{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195279,"rows_kept":195279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816547,204.9,78034.79,0.0,0.50819,2e-05,32.58295]
[1776844821894,204.9,78036.81,0.0,0.50824,2e-05,32.58371]
[1776844826932,204.9,78047.01,0.0,0.50848,2e-05,32.58756]
[1776844831972,204.9,78048.24,0.0,0.5085,2e-05,32.5852]
[1776844833987,204.9,78062.31,0.0,0.50884,2e-05,32.59048]
[1776844839024,204.9,78066.76,0.0,0.50894,2e-05,32.59215]
[1776844844059,204.9,78058.23,0.0,0.50874,2e-05,32.58895]
[1776844845067,204.9,78042.18,0.0,0.50836,2e-05,32.58292]
[1776844850101,204.9,78043.81,0.0,0.5084,2e-05,32.58354]
[1776844854407,45.0,78018.96,0.0,0.35358,0.0001,30.36056]
[1776844858411,44.78,78032.43,0.0,0.35418,0.0001,30.38422]
[1776844861414,44.63,78030.84,0.0,0.35348,0.0001,30.36217]
[1776844986314,42.23,78103.29,0.0,0.35238,0.00011,30.35111]
[1776844987229,42.23,78103.29,0.0,0.35238,0.00011,30.35111]
[1776844987320,42.23,78103.29,0.0,0.35238,0.00011,30.35111]
[1776844988384,42.18,78103.29,0.0,0.35217,0.00011,30.34466]
[1776844988503,42.18,78103.29,0.0,0.35217,0.00011,30.34466]
[1776844989434,42.12,78104.91,0.0,0.35215,0.00011,30.34447]
[1776844989461,42.07,78104.91,0.0,0.35195,0.00011,30.33847]
[1776844989611,42.07,78104.91,0.0,0.35195,0.00011,30.33847]
[1776844990484,42.07,78104.91,0.0,0.35195,0.00011,30.33847]
[1776844990569,42.02,78103.15,0.0,0.35158,0.00011,30.32617]
[1776844991534,42.02,78103.15,0.0,0.35158,0.00011,30.32617]
[1776844991634,41.98,78103.47,0.0,0.35144,0.00011,30.32181]
[1776844992547,41.93,78103.61,0.0,0.35128,0.00011,30.317]
[1776844992605,41.93,78103.61,0.0,0.35128,0.00011,30.317]
[1776844992901,41.93,78103.61,0.0,0.35128,0.00011,30.317]
[1776844993928,41.89,78107.79,0.0,0.35156,0.00011,30.32748]
[1776844994040,41.89,78107.79,0.0,0.35156,0.00011,30.32748]
[1776844994957,41.84,78107.79,0.0,0.3514,0.00011,30.32229]
[1776844995096,41.84,78107.79,0.0,0.3514,0.00011,30.32229]
[1776844996513,41.8,78107.79,0.0,0.35124,0.00011,30.31745]
[1776844996551,41.76,78107.77,0.0,0.35109,0.00011,30.3127]
[1776845000555,41.62,78105.48,0.0,0.3503,0.00011,30.28715]
[1776845005560,41.47,78104.02,0.0,0.34958,0.00011,30.2639]
[1776845007562,41.43,78090.85,0.0,0.34796,0.00011,30.20726]
[1776845008563,41.41,78079.72,0.0,0.34667,0.00011,30.16168]
[1776845013568,41.33,78074.05,0.0,0.34573,0.00011,30.12638]
[1776845017572,41.28,78063.82,0.0,0.34443,0.00011,30.08019]
[1776845022577,41.24,78057.77,0.0,0.34361,0.00011,30.05097]
[1776845026581,41.19,78044.86,0.0,0.34201,0.00011,29.99308]
[1776845030586,41.14,78036.2,0.0,0.34086,0.00011,29.95135]
[1776845035591,41.09,78032.1,0.0,0.34022,0.00011,29.92808]
[1776845040596,41.06,78024.21,0.0,0.33922,0.00011,29.89134]
[1776845045601,41.04,78018.46,0.0,0.3385,0.00011,29.86486]
[1776845051519,41.02,78018.2,0.0,0.3384,0.00011,29.86126]
[1776845056555,41.01,78018.48,0.0,0.33838,0.00011,29.86072]
[1776845060185,41.01,78014.32,0.0,0.33794,0.00011,29.84418]
[1776845060186,41.01,78014.32,0.0,0.33794,0.00011,29.84418]
[1776845060582,41.0,78014.32,0.0,0.33788,0.00011,29.84224]
[1776845061226,41.0,78014.32,0.0,0.33788,0.00011,29.84224]
[1776845061591,40.98,78014.32,0.0,0.33783,0.00011,29.8403]
[1776845061805,40.98,78014.32,0.0,0.33783,0.00011,29.8403]
[1776845062596,40.98,78014.32,0.0,0.33782,0.00011,29.84025]
[1776845065617,40.98,78027.25,0.0,0.33921,0.00011,29.89217]
[1776845068018,40.97,78025.45,0.0,0.33899,0.00011,29.88414]
[1776845068033,40.97,78025.45,0.0,0.33898,0.00011,29.88382]
[1776845070123,40.97,78025.45,0.0,0.33898,0.00011,29.88382]
[1776845070223,40.96,78025.45,0.0,0.33896,0.00011,29.88322]
[1776845074439,40.96,78027.7,0.0,0.33917,0.00011,29.8884]
[1776845074521,40.96,78027.7,0.0,0.33916,0.00011,29.88819]
[1776845075492,40.96,78027.7,0.0,0.33916,0.00011,29.88819]
[1776845075593,40.95,78027.7,0.0,0.33915,0.00011,29.88799]
[1776845077067,40.95,78024.58,0.0,0.33881,0.00011,29.87519]
[1776845077168,40.95,78024.58,0.0,0.3388,0.00011,29.87484]
[1776845077943,40.95,78024.58,0.0,0.3388,0.00011,29.87484]
[1776845078035,40.95,78024.58,0.0,0.3388,0.00011,29.8747]
[1776845080993,40.95,78019.13,0.0,0.3382,0.00011,29.85225]
[1776845081074,40.95,78019.13,0.0,0.3382,0.00011,29.85223]
[1776845084627,40.95,78018.11,0.0,0.33809,0.00011,29.84813]
[1776845084640,40.95,78017.21,0.0,0.33799,0.00011,29.84446]
[1776845087385,40.95,78021.51,0.0,0.33846,0.00011,29.86208]
[1776845087437,40.95,78021.51,0.0,0.33845,0.00011,29.86184]
[1776845088644,40.95,78030.51,0.0,0.33943,0.00011,29.89838]
[1776845089141,40.95,78030.51,0.0,0.33943,0.00011,29.89838]
[1776845089243,40.94,78030.51,0.0,0.33942,0.00011,29.89809]
[1776845094650,40.94,78026.41,0.0,0.33894,0.00011,29.88016]
[1776845096669,40.93,78025.57,0.0,0.33884,0.00011,29.87647]
[1776845097653,40.93,78025.54,0.0,0.33883,0.00011,29.87621]
[1776845102658,40.93,78021.89,0.0,0.33842,0.00011,29.86088]
[1776845105584,40.93,78021.79,0.0,0.33841,0.00011,29.86049]
[1776845105623,40.93,78021.79,0.0,0.33841,0.00011,29.86053]
[1776845109429,40.93,78023.23,0.0,0.33857,0.00011,29.86639]
[1776845109477,40.93,78023.23,0.0,0.33857,0.00011,29.86634]
[1776845110648,40.93,78023.23,0.0,0.33857,0.00011,29.86634]
[1776845110679,40.93,78023.23,0.0,0.33856,0.00011,29.86628]
[1776845110698,40.93,78023.23,0.0,0.33856,0.00011,29.86628]
[1776845110750,40.93,78023.23,0.0,0.33856,0.00011,29.86628]
[1776845111667,40.93,78023.67,0.0,0.33861,0.00011,29.868]
[1776845112668,40.93,78039.37,0.0,0.34032,0.00011,29.93163]
[1776845112724,40.93,78039.37,0.0,0.34032,0.00011,29.93163]
[1776845113556,40.92,78039.37,0.0,0.34029,0.00011,29.93089]
[1776845114670,40.91,78053.91,0.0,0.34186,0.00011,29.98899]
[1776845119675,40.88,78058.16,0.0,0.3422,0.00011,30.00181]
[1776845124681,40.85,78064.96,0.0,0.34283,0.00011,30.02514]
[1776845125157,40.85,78064.96,0.0,0.34283,0.00011,30.02514]
[1776845125158,40.85,78064.96,0.0,0.34283,0.00011,30.02514]
[1776845125258,40.84,78064.96,0.0,0.3428,0.00011,30.02414]
[1776845130688,40.86,78071.01,0.0,0.34353,0.00011,30.0507]
[1776845135694,40.88,78072.26,0.0,0.34375,0.00011,30.05571]
[1776845140699,40.9,78080.59,0.0,0.34472,0.00011,30.09094]
[1776845141700,40.9,78090.07,0.0,0.34577,0.00011,30.12852]
[1776845144928,40.89,78092.93,0.0,0.34607,0.00011,30.13941]
[1776845144979,40.89,78092.93,0.0,0.34607,0.00011,30.13941]
[1776845145704,40.89,78089.79,0.0,0.34572,0.00011,30.12689]
[1776845146345,40.89,78089.79,0.0,0.34572,0.00011,30.12689]
[1776845146447,40.9,78089.79,0.0,0.34573,0.00011,30.12712]
[1776845147706,40.9,78077.07,0.0,0.34433,0.00011,30.07682]
[1776845149798,40.9,78078.2,0.0,0.34447,0.00011,30.08183]
[1776845150709,40.9,78079.57,0.0,0.34463,0.00011,30.0875]
[1776845150757,40.9,78079.57,0.0,0.34463,0.00011,30.0875]
[1776845151868,40.9,78079.41,0.0,0.34462,0.00011,30.08702]
[1776845152711,40.91,78081.55,0.0,0.34486,0.00011,30.09568]
[1776845157716,40.91,78080.79,0.0,0.34479,0.00011,30.09314]
[1776845162720,40.91,78081.87,0.0,0.34492,0.00011,30.0979]
[1776845168656,40.91,78082.13,0.0,0.34496,0.00011,30.09917]
[1776845168701,40.91,78082.13,0.0,0.34496,0.00011,30.09917]
[1776845168716,40.91,78082.13,0.0,0.34496,0.00011,30.09917]
[1776845168738,40.92,78082.13,0.0,0.34496,0.00011,30.09928]
[1776845170370,40.92,78077.79,0.0,0.34449,0.00011,30.08214]
[1776845170450,40.91,78077.79,0.0,0.34445,0.00011,30.0808]
[1776845171245,40.91,78077.79,0.0,0.34445,0.00011,30.0808]
[1776845171334,40.91,78077.79,0.0,0.34445,0.00011,30.0808]
[1776845171777,40.9,78062.38,0.0,0.34272,0.00011,30.01796]
[1776845172554,40.9,78062.38,0.0,0.34272,0.00011,30.01796]
[1776845172592,40.88,78062.38,0.0,0.34264,0.00011,30.01526]
[1776845174780,40.84,78053.65,0.0,0.34153,0.00011,29.97521]
[1776845179785,40.77,78047.8,0.0,0.34059,0.00011,29.94161]
[1776845180285,40.77,78047.8,0.0,0.34059,0.00011,29.94161]
[1776845180786,40.76,78048.5,0.0,0.34062,0.00011,29.94268]
[1776845181237,40.76,78048.5,0.0,0.34062,0.00011,29.94268]
[1776845182298,40.74,78048.01,0.0,0.34051,0.00011,29.93904]
[1776845182788,40.73,78047.7,0.0,0.34043,0.00011,29.93615]
[1776845185429,40.71,78046.24,0.0,0.34018,0.00011,29.92726]
[1776845185463,40.7,78046.24,0.0,0.34014,0.00011,29.92585]
[1776845186320,40.7,78046.24,0.0,0.34014,0.00011,29.92585]
[1776845187464,40.69,78046.89,0.0,0.34017,0.00011,29.92717]
[1776845187549,40.68,78046.89,0.0,0.34014,0.00011,29.92586]
[1776845190410,40.67,78044.97,0.0,0.33985,0.00011,29.91559]
[1776845190796,40.66,78044.36,0.0,0.33975,0.00011,29.91202]
[1776845194329,40.64,78042.49,0.0,0.33945,0.00011,29.89832]
[1776845195590,40.63,78042.86,0.0,0.33946,0.00011,29.89896]
[1776845195631,40.62,78042.86,0.0,0.33944,0.00011,29.89813]
[1776845200806,40.6,78041.09,0.0,0.33914,0.00011,29.88731]
[1776845205811,40.58,78040.6,0.0,0.339,0.00011,29.88248]
[1776845209118,40.57,78038.61,0.0,0.33874,0.00011,29.87295]
[1776845209186,40.57,78038.61,0.0,0.33874,0.00011,29.87295]
[1776845209816,40.57,78038.46,0.0,0.33871,0.00011,29.87191]
[1776845210312,40.57,78038.46,0.0,0.33871,0.00011,29.87191]
[1776845210817,40.58,78039.24,0.0,0.33884,0.00011,29.87657]
[1776845211668,40.58,78039.24,0.0,0.33884,0.00011,29.87657]
[1776845211739,40.58,78039.24,0.0,0.33884,0.00011,29.87657]
[1776845211742,40.58,78039.24,0.0,0.33887,0.00011,29.87773]
[1776845212852,40.59,78044.5,0.0,0.33949,0.00011,29.90054]
[1776845213820,40.6,78042.66,0.0,0.33932,0.00011,29.89412]
[1776845218825,40.6,78045.18,0.0,0.33959,0.00011,29.90431]
[1776845219456,40.6,78045.18,0.0,0.33959,0.00011,29.90431]
[1776845219515,40.6,78045.18,0.0,0.33959,0.00011,29.90431]
[1776845219788,40.6,78045.18,0.0,0.33959,0.00011,29.90431]
[1776845219790,40.6,78045.18,0.0,0.33959,0.00011,29.90431]
[1776845219826,40.61,78048.61,0.0,0.34,0.00011,29.91933]
[1776845220979,40.61,78051.93,0.0,0.34039,0.00011,29.9337]
[1776845221828,40.62,78051.22,0.0,0.34033,0.00011,29.93159]
[1776845227753,40.66,78051.58,0.0,0.34054,0.00011,29.93871]
[1776845232788,40.68,78048.13,0.0,0.34024,0.00011,29.92733]
[1776845237822,40.7,78048.52,0.0,0.34035,0.00011,29.93121]
[1776845240912,40.7,78050.0,0.0,0.34054,0.00011,29.93805]
[1776845240934,40.7,78050.0,0.0,0.34054,0.00011,29.93805]
[1776845241851,40.7,78050.0,0.0,0.34055,0.00011,29.93825]
[1776845242253,40.7,78050.0,0.0,0.34055,0.00011,29.93825]
[1776845242354,40.7,78050.0,0.0,0.34055,0.00011,29.93845]
[1776845247861,40.77,78057.95,0.0,0.34168,0.00011,29.97932]
[1776845250254,40.79,78056.77,0.0,0.34164,0.00011,29.97752]
[1776845250298,40.79,78056.77,0.0,0.34164,0.00011,29.97752]
[1776845250355,40.79,78056.77,0.0,0.34163,0.00011,29.97718]
[1776845251387,40.79,78056.77,0.0,0.34163,0.00011,29.97718]
[1776845251489,40.79,78056.77,0.0,0.34161,0.00011,29.97398]
[1776845252866,40.78,78047.25,0.0,0.34056,0.00011,29.93517]
[1776845257871,40.78,78054.04,0.0,0.34129,0.00011,29.9621]
[1776845261525,40.78,78050.39,0.0,0.34087,0.00011,29.94669]
[1776845261558,40.77,78050.39,0.0,0.34087,0.00011,29.94661]
[1776845262480,40.77,78050.39,0.0,0.34087,0.00011,29.94661]
[1776845263594,40.77,78050.39,0.0,0.34087,0.00011,29.94654]
[1776845263608,40.77,78050.39,0.0,0.34086,0.00011,29.94646]
[1776845264527,40.77,78050.39,0.0,0.34086,0.00011,29.94646]
[1776845264561,40.77,78050.39,0.0,0.34086,0.00011,29.94646]
[1776845264614,40.77,78050.39,0.0,0.34086,0.00011,29.9463]
[1776845265646,40.77,78050.39,0.0,0.34086,0.00011,29.9463]
[1776845265656,40.77,78050.39,0.0,0.34085,0.00011,29.94611]
[1776845267658,40.77,78053.85,0.0,0.34123,0.00011,29.96002]
[1776845267718,40.77,78053.85,0.0,0.34123,0.00011,29.96002]
[1776845267774,40.77,78053.85,0.0,0.34122,0.00011,29.95985]
[1776845269195,40.77,78053.04,0.0,0.34113,0.00011,29.95641]
[1776845269213,40.77,78053.04,0.0,0.34113,0.00011,29.95628]
[1776845274684,40.82,78050.34,0.0,0.34106,0.00011,29.95316]
[1776845279893,40.87,78051.19,0.0,0.34135,0.00011,29.96303]
[1776845285899,40.92,78049.49,0.0,0.34135,0.00011,29.96237]
[1776845289903,40.94,78062.88,0.0,0.34291,0.00011,30.01919]
[1776845290414,40.94,78062.88,0.0,0.34291,0.00011,30.01919]
[1776845290512,40.94,78062.88,0.0,0.34291,0.00011,30.01919]
[1776845290613,40.94,78062.88,0.0,0.34292,0.00011,30.01953]
[1776845291540,40.94,78062.88,0.0,0.34292,0.00011,30.01953]
[1776845291641,40.94,78062.88,0.0,0.34292,0.00011,30.01971]
[1776845293907,40.94,78072.44,0.0,0.34398,0.00011,30.05823]
[1776845296146,40.95,78072.43,0.0,0.34398,0.00011,30.05835]
[1776845296177,40.95,78072.43,0.0,0.34398,0.00011,30.05835]
[1776845296282,40.95,78072.43,0.0,0.34398,0.00011,30.05835]
[1776845296383,40.95,78072.43,0.0,0.34399,0.00011,30.05843]
[1776845297167,40.95,78072.43,0.0,0.34399,0.00011,30.05843]
[1776845297183,40.95,78072.43,0.0,0.34399,0.00011,30.05843]
[1776845298884,40.95,78072.43,0.0,0.34399,0.00011,30.05841]
[1776845298995,40.95,78076.56,0.0,0.34444,0.00011,30.07485]
[1776845299250,40.95,78076.56,0.0,0.34444,0.00011,30.07481]
[1776845301915,40.94,78086.68,0.0,0.34554,0.00011,30.11454]
[1776845306920,40.93,78089.7,0.0,0.34582,0.00011,30.12483]
[1776845311925,40.92,78091.36,0.0,0.34594,0.00011,30.12663]
[1776845312378,40.92,78091.36,0.0,0.34594,0.00011,30.12663]
[1776845312445,40.91,78091.36,0.0,0.34593,0.00011,30.12633]
[1776845313356,40.91,78091.36,0.0,0.34593,0.00011,30.12633]
[1776845313927,40.91,78091.36,0.0,0.34593,0.00011,30.12633]
[1776845313937,40.91,78091.36,0.0,0.34592,0.00011,30.12605]
[1776845315039,40.91,78091.2,0.0,0.34589,0.00011,30.1251]
[1776845315929,40.91,78088.67,0.0,0.34561,0.00011,30.1149]
[1776845320934,40.9,78088.79,0.0,0.3456,0.00011,30.11477]
[1776845325940,40.9,78091.3,0.0,0.34585,0.00011,30.12383]
[1776845326613,40.9,78091.3,0.0,0.34585,0.00011,30.12383]
[1776845326634,40.9,78091.3,0.0,0.34585,0.00011,30.12383]
[1776845326639,40.9,78091.3,0.0,0.34585,0.00011,30.12383]
[1776845326658,40.9,78091.3,0.0,0.34585,0.00011,30.12383]
[1776845326697,40.9,78091.3,0.0,0.34585,0.00011,30.12383]
[1776845326702,40.9,78091.3,0.0,0.34585,0.00011,30.12383]
[1776845326714,40.89,78091.3,0.0,0.34584,0.00011,30.12359]
[1776845327684,40.89,78091.3,0.0,0.34584,0.00011,30.12359]
[1776845327780,40.89,78091.3,0.0,0.34583,0.00011,30.12321]
[1776845329944,40.88,78100.27,0.0,0.3468,0.00011,30.15782]
[1776845334949,40.87,78101.31,0.0,0.34685,0.00011,30.15996]
[1776845339954,40.85,78100.89,0.0,0.34674,0.00011,30.15634]
[1776845344960,40.85,78097.66,0.0,0.34635,0.00011,30.1426]
[1776845348874,40.84,78098.48,0.0,0.34643,0.00011,30.14544]
[1776845348914,40.84,78098.48,0.0,0.34643,0.00011,30.14525]
[1776845350072,40.84,78100.89,0.0,0.34668,0.00011,30.15436]
[1776845351148,40.84,78100.89,0.0,0.34668,0.00011,30.15436]
[1776845351224,40.84,78100.89,0.0,0.34668,0.00011,30.15436]
[1776845351243,40.84,78100.89,0.0,0.34668,0.00011,30.15436]
[1776845351967,40.83,78110.13,0.0,0.34769,0.00011,30.19032]
[1776845356972,40.81,78112.63,0.0,0.34789,0.00011,30.19776]
[1776845361977,40.8,78110.2,0.0,0.34757,0.00011,30.18643]
[1776845365412,40.8,78108.05,0.0,0.34731,0.00011,30.17727]
[1776845366762,40.79,78108.05,0.0,0.3473,0.00011,30.17709]
[1776845366824,40.79,78108.05,0.0,0.3473,0.00011,30.17709]
[1776845366908,40.79,78108.05,0.0,0.3473,0.00011,30.17709]
[1776845366947,40.79,78108.05,0.0,0.3473,0.00011,30.17709]
[1776845366982,40.79,78106.8,0.0,0.34716,0.00011,30.17203]
[1776845368022,40.79,78106.81,0.0,0.34715,0.00011,30.17188]
[1776845368116,40.79,78106.81,0.0,0.34715,0.00011,30.17188]
[1776845368189,40.79,78106.81,0.0,0.34715,0.00011,30.17188]
[1776845368238,40.79,78106.81,0.0,0.34715,0.00011,30.17188]
[1776845368984,40.79,78105.98,0.0,0.34706,0.00011,30.1685]
[1776845369324,40.79,78105.98,0.0,0.34706,0.00011,30.1685]
[1776845369367,40.79,78105.98,0.0,0.34706,0.00011,30.1685]
[1776845369985,40.79,78105.68,0.0,0.34702,0.00011,30.16719]
[1776845370605,40.79,78105.68,0.0,0.34702,0.00011,30.16719]
[1776845370649,40.79,78105.68,0.0,0.34702,0.00011,30.16719]
[1776845370661,40.79,78105.68,0.0,0.34702,0.00011,30.16709]
[1776845371823,40.79,78105.68,0.0,0.34702,0.00011,30.16709]
[1776845371881,40.79,78105.68,0.0,0.34702,0.00011,30.16709]
[1776845371919,40.79,78105.68,0.0,0.347,0.00011,30.16393]
[1776845373083,40.79,78105.68,0.0,0.347,0.00011,30.16393]
[1776845373136,40.79,78105.68,0.0,0.347,0.00011,30.16393]
[1776845373989,40.79,78105.37,0.0,0.34696,0.00011,30.16252]
[1776845378994,40.78,78103.37,0.0,0.34673,0.00011,30.1544]
[1776845382932,40.78,78102.53,0.0,0.34664,0.00011,30.15109]
[1776845382979,40.78,78102.53,0.0,0.34664,0.00011,30.15109]
[1776845382991,40.78,78102.53,0.0,0.34664,0.00011,30.15109]
[1776845388002,40.79,78099.9,0.0,0.34636,0.00011,30.14117]
[1776845388229,40.79,78099.9,0.0,0.34636,0.00011,30.14117]
[1776845388318,40.79,78099.9,0.0,0.34636,0.00011,30.14117]
[1776845389003,40.79,78100.24,0.0,0.3464,0.00011,30.14258]
[1776845391005,40.79,78091.1,0.0,0.3454,0.00011,30.10666]
[1776845391431,40.79,78091.1,0.0,0.3454,0.00011,30.10666]
[1776845391513,40.79,78091.1,0.0,0.3454,0.00011,30.10666]
[1776845392006,40.79,78087.17,0.0,0.34498,0.00011,30.0914]
[1776845392508,40.79,78087.17,0.0,0.34498,0.00011,30.0914]
[1776845392563,40.79,78087.17,0.0,0.34498,0.00011,30.0914]
[1776845392904,40.8,78087.17,0.0,0.34499,0.00011,30.09181]
[1776845393915,40.8,78087.17,0.0,0.34499,0.00011,30.09181]
[1776845393942,40.8,78087.17,0.0,0.34499,0.00011,30.09181]
[1776845394008,40.8,78086.2,0.0,0.3449,0.00011,30.08831]
[1776845399954,40.82,78084.87,0.0,0.34481,0.00011,30.08503]
[1776845404991,40.83,78088.11,0.0,0.34521,0.00011,30.09906]
[1776845410025,40.83,78089.56,0.0,0.34539,0.00011,30.10563]
[1776845413476,40.83,78089.49,0.0,0.34539,0.00011,30.10569]
[1776845413534,40.83,78089.49,0.0,0.34539,0.00011,30.10569]
[1776845413577,40.83,78089.49,0.0,0.3454,0.00011,30.10575]
[1776845419049,40.84,78094.3,0.0,0.34593,0.00011,30.12492]
[1776845424932,40.83,78093.53,0.0,0.34584,0.00011,30.12175]
[1776845424986,40.83,78093.53,0.0,0.34584,0.00011,30.12175]
[1776845425046,40.83,78093.53,0.0,0.34584,0.00011,30.12175]
[1776845425318,40.83,78093.53,0.0,0.34584,0.00011,30.12175]
[1776845425374,40.83,78093.53,0.0,0.34584,0.00011,30.12175]
[1776845426056,40.83,78093.0,0.0,0.34578,0.00011,30.11964]
[1776845428858,40.84,78086.8,0.0,0.3451,0.00011,30.09521]
[1776845428897,40.84,78086.8,0.0,0.3451,0.00011,30.09521]
[1776845428998,40.84,78086.8,0.0,0.34511,0.00011,30.09535]
[1776845429333,40.84,78086.8,0.0,0.34511,0.00011,30.09535]
[1776845429365,40.84,78086.8,0.0,0.34511,0.00011,30.09535]
[1776845431194,40.84,78097.09,0.0,0.34622,0.00011,30.13294]
[1776845431237,40.84,78097.09,0.0,0.34622,0.00011,30.13294]
[1776845431282,40.84,78097.09,0.0,0.34622,0.00011,30.13294]
[1776845431694,40.84,78097.09,0.0,0.34622,0.00011,30.13294]
[1776845431726,40.84,78097.09,0.0,0.34622,0.00011,30.13294]
[1776845431732,40.83,78097.09,0.0,0.34622,0.00011,30.13265]
[1776845433063,40.83,78114.0,0.0,0.34807,0.00011,30.1987]
[1776845438068,40.81,78115.05,0.0,0.3481,0.00011,30.2001]
[1776845443073,40.79,78113.72,0.0,0.34789,0.00011,30.19289]
[1776845448078,40.78,78111.94,0.0,0.34764,0.00011,30.18431]
[1776845453083,40.77,78109.09,0.0,0.3473,0.00011,30.17225]
[1776845458088,40.77,78107.53,0.0,0.34711,0.00011,30.16551]
[1776845463093,40.76,78110.06,0.0,0.34737,0.00011,30.1748]
[1776845463649,40.76,78110.06,0.0,0.34737,0.00011,30.1748]
[1776845463734,40.76,78110.06,0.0,0.34737,0.00011,30.1748]
[1776845464094,40.76,78110.37,0.0,0.3474,0.00011,30.17591]
[1776845464538,40.76,78110.37,0.0,0.3474,0.00011,30.17591]
[1776845464598,40.76,78110.37,0.0,0.3474,0.00011,30.17591]
[1776845464652,40.76,78110.37,0.0,0.3474,0.00011,30.17591]
[1776845464687,40.76,78110.37,0.0,0.3474,0.00011,30.17591]
[1776845465095,40.76,78119.64,0.0,0.34842,0.00011,30.21196]
[1776845467016,40.75,78119.64,0.0,0.3484,0.00011,30.21139]
[1776845467064,40.75,78119.64,0.0,0.3484,0.00011,30.21139]
[1776845467097,40.75,78126.04,0.0,0.34909,0.00011,30.2359]
[1776845472102,40.73,78126.27,0.0,0.34904,0.00011,30.23445]
[1776845477107,40.71,78126.11,0.0,0.34896,0.00011,30.23184]
[1776845482112,40.7,78132.44,0.0,0.3496,0.00011,30.25456]
[1776845487117,40.68,78130.22,0.0,0.3493,0.00011,30.24416]
[1776845489957,40.68,78129.69,0.0,0.34922,0.00011,30.24147]
[1776845490009,40.68,78129.69,0.0,0.34922,0.00011,30.24147]
[1776845490029,40.68,78129.69,0.0,0.34922,0.00011,30.24122]
[1776845493123,40.67,78121.59,0.0,0.34829,0.00011,30.20599]
[1776845498128,40.67,78121.16,0.0,0.34824,0.00011,30.20434]
[1776845501980,40.67,78126.13,0.0,0.34878,0.00011,30.22343]
[1776845502005,40.67,78126.13,0.0,0.34878,0.00011,30.22343]
[1776845502082,40.67,78126.13,0.0,0.34877,0.00011,30.22316]
[1776845503393,40.67,78132.74,0.0,0.3495,0.00011,30.24869]
[1776845503428,40.67,78132.74,0.0,0.3495,0.00011,30.24869]
[1776845504135,40.66,78133.61,0.0,0.34959,0.00011,30.25179]
[1776845509140,40.64,78142.76,0.0,0.35053,0.00011,30.28519]
[1776845514145,40.63,78144.04,0.0,0.35061,0.00011,30.28794]
[1776845519150,40.61,78141.27,0.0,0.35024,0.00011,30.27544]
[1776845524155,40.6,78142.9,0.0,0.35038,0.00011,30.28029]
[1776845529160,40.59,78150.01,0.0,0.35112,0.00011,30.30632]
[1776845534168,40.57,78150.3,0.0,0.35107,0.00011,30.30498]
[1776845538778,40.55,78151.61,0.0,0.35118,0.00011,30.3087]
[1776845538862,40.55,78151.61,0.0,0.35118,0.00011,30.3087]
[1776845538962,40.55,78151.61,0.0,0.35117,0.00011,30.30837]
[1776845542176,40.54,78162.01,0.0,0.35229,0.00011,30.34733]
[1776845542931,40.54,78162.01,0.0,0.35229,0.00011,30.34733]
[1776845542968,40.54,78162.01,0.0,0.35229,0.00011,30.34733]
[1776845543032,40.54,78162.01,0.0,0.35227,0.00011,30.3468]
[1776845544355,40.53,78162.3,0.0,0.35229,0.00011,30.34736]
[1776845544414,40.53,78162.3,0.0,0.35229,0.00011,30.34736]
[1776845545179,40.53,78162.11,0.0,0.35225,0.00011,30.34616]
[1776845546036,40.53,78162.11,0.0,0.35225,0.00011,30.34616]
[1776845546083,40.53,78162.11,0.0,0.35225,0.00011,30.34616]
[1776845546110,40.53,78162.11,0.0,0.35225,0.00011,30.34616]
[1776845546167,40.52,78162.11,0.0,0.35223,0.00011,30.3457]
[1776845547005,40.52,78162.11,0.0,0.35223,0.00011,30.3457]
[1776845547082,40.52,78162.11,0.0,0.35223,0.00011,30.3457]
[1776845547181,40.52,78162.34,0.0,0.35224,0.00011,30.34611]
[1776845548243,40.52,78164.38,0.0,0.35246,0.00011,30.35347]
[1776845548300,40.52,78164.38,0.0,0.35246,0.00011,30.35347]
[1776845551357,40.5,78170.24,0.0,0.35304,0.00011,30.37111]
[1776845551399,40.5,78170.24,0.0,0.35304,0.00011,30.37111]
[1776845552186,40.5,78167.59,0.0,0.35273,0.00011,30.3604]
[1776845553803,40.49,78165.26,0.0,0.35245,0.00011,30.35097]
[1776845554494,40.49,78157.38,0.0,0.35156,0.00011,30.32027]
[1776845554572,40.49,78157.38,0.0,0.35156,0.00011,30.32027]
[1776845554837,40.49,78157.38,0.0,0.35156,0.00011,30.32027]
[1776845554866,40.49,78157.38,0.0,0.35156,0.00011,30.32027]
[1776845555189,40.49,78157.31,0.0,0.35155,0.00011,30.31981]
[1776845558213,40.49,78151.46,0.0,0.35089,0.00011,30.29693]
[1776845559521,40.49,78147.32,0.0,0.35042,0.00011,30.28088]
[1776845559559,40.49,78147.32,0.0,0.35042,0.00011,30.28088]
[1776845560193,40.49,78146.73,0.0,0.35036,0.00011,30.27867]
[1776845566126,40.49,78146.66,0.0,0.35037,0.00011,30.27893]
[1776845571162,40.5,78148.24,0.0,0.35055,0.00011,30.28526]
[1776845576196,40.5,78147.74,0.0,0.3505,0.00011,30.28343]
[1776845578170,40.5,78148.21,0.0,0.35055,0.00011,30.28527]
[1776845578211,40.5,78148.21,0.0,0.35055,0.00011,30.28527]
[1776845579213,40.5,78149.13,0.0,0.35066,0.00011,30.28883]
[1776845580941,40.5,78153.22,0.0,0.35111,0.00011,30.30464]
[1776845580982,40.5,78153.22,0.0,0.35111,0.00011,30.30464]
[1776845581042,40.49,78153.22,0.0,0.35111,0.00011,30.3045]
[1776845584422,40.49,78154.22,0.0,0.3512,0.00011,30.30797]
[1776845584455,40.49,78154.22,0.0,0.3512,0.00011,30.30797]
[1776845585219,40.49,78153.71,0.0,0.35114,0.00011,30.30586]
[1776845589223,40.49,78144.91,0.0,0.35016,0.00011,30.27166]
[1776845594228,40.49,78148.14,0.0,0.35053,0.00011,30.2846]
[1776845599233,40.49,78153.91,0.0,0.35117,0.00011,30.30691]
[1776845604238,40.49,78152.46,0.0,0.35099,0.00011,30.30072]
[1776845609243,40.48,78151.61,0.0,0.35089,0.00011,30.29712]
[1776845614248,40.48,78152.38,0.0,0.35095,0.00011,30.29678]
[1776845616599,40.48,78155.13,0.0,0.35126,0.00011,30.30729]
[1776845616683,40.48,78155.13,0.0,0.35126,0.00011,30.30729]
[1776845616786,40.48,78155.13,0.0,0.35126,0.00011,30.30729]
[1776845616835,40.48,78155.13,0.0,0.35126,0.00011,30.30729]
[1776845616875,40.48,78155.13,0.0,0.35125,0.00011,30.30707]
[1776845622256,40.47,78158.66,0.0,0.35161,0.00011,30.3196]
[1776845627183,40.47,78156.17,0.0,0.35131,0.00011,30.30943]
[1776845627231,40.47,78156.17,0.0,0.35131,0.00011,30.30943]
[1776845627261,40.46,78155.95,0.0,0.35128,0.00011,30.30848]
[1776845632266,40.46,78152.96,0.0,0.35095,0.00011,30.29676]
[1776845633878,40.46,78154.32,0.0,0.3511,0.00011,30.30203]
[1776845633907,40.46,78154.32,0.0,0.3511,0.00011,30.30203]
[1776845633980,40.46,78154.32,0.0,0.3511,0.00011,30.30198]
[1776845635215,40.46,78154.32,0.0,0.3511,0.00011,30.30198]
[1776845635265,40.46,78154.32,0.0,0.3511,0.00011,30.30198]
[1776845635411,40.46,78154.59,0.0,0.35113,0.00011,30.30299]
[1776845635603,40.46,78154.59,0.0,0.35113,0.00011,30.30299]
[1776845635739,40.46,78154.59,0.0,0.35113,0.00011,30.30299]
[1776845635974,40.46,78154.59,0.0,0.35113,0.00011,30.30299]
[1776845636044,40.46,78154.59,0.0,0.35113,0.00011,30.30299]
[1776845636069,40.46,78154.59,0.0,0.35112,0.00011,30.30295]
[1776845636676,40.46,78154.59,0.0,0.35112,0.00011,30.30295]
[1776845636732,40.46,78154.59,0.0,0.35112,0.00011,30.30295]
[1776845637227,40.46,78154.59,0.0,0.35113,0.00011,30.30316]
[1776845638274,40.47,78146.06,0.0,0.35018,0.00011,30.27006]
[1776845643279,40.47,78143.5,0.0,0.34993,0.00011,30.26106]
[1776845648284,40.48,78140.38,0.0,0.34961,0.00011,30.24994]
[1776845653289,40.49,78138.79,0.0,0.34947,0.00011,30.24499]
[1776845653932,40.49,78138.79,0.0,0.34947,0.00011,30.24499]
[1776845654126,40.49,78138.79,0.0,0.34947,0.00011,30.24499]
[1776845654148,40.49,78138.79,0.0,0.34947,0.00011,30.24499]
[1776845654274,40.49,78138.79,0.0,0.34947,0.00011,30.24499]
[1776845654290,40.5,78139.37,0.0,0.34955,0.00011,30.24749]
[1776845654601,40.5,78139.37,0.0,0.34955,0.00011,30.24749]
[1776845654723,40.5,78139.37,0.0,0.34955,0.00011,30.24749]
[1776845655291,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845655335,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845655443,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845655489,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845655515,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845655548,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845655551,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845655580,40.5,78137.3,0.0,0.34932,0.00011,30.23963]
[1776845656292,40.5,78123.67,0.0,0.34782,0.00011,30.18652]
[1776845657293,40.51,78110.87,0.0,0.34642,0.00011,30.13669]
[1776845657777,40.51,78110.87,0.0,0.34642,0.00011,30.13669]
[1776845657823,40.51,78110.87,0.0,0.34642,0.00011,30.13669]
[1776845658026,40.51,78110.87,0.0,0.34642,0.00011,30.13669]
[1776845658093,40.51,78110.87,0.0,0.34642,0.00011,30.13669]
[1776845658098,40.52,78110.87,0.0,0.34645,0.00011,30.13776]
[1776845658823,40.52,78110.87,0.0,0.34645,0.00011,30.13776]
[1776845658843,40.52,78110.87,0.0,0.34645,0.00011,30.13776]
[1776845658919,40.52,78110.87,0.0,0.34645,0.00011,30.13776]
[1776845658983,40.53,78110.87,0.0,0.34648,0.00011,30.13867]
[1776845661297,40.53,78121.3,0.0,0.34768,0.00011,30.1812]
[1776845662381,40.54,78121.46,0.0,0.34771,0.00011,30.18237]
[1776845662390,40.54,78121.46,0.0,0.34771,0.00011,30.18237]
[1776845662450,40.54,78121.46,0.0,0.34771,0.00011,30.18237]
[1776845662526,40.54,78121.46,0.0,0.34771,0.00011,30.18237]
[1776845662652,40.54,78121.46,0.0,0.34771,0.00011,30.18237]
[1776845662696,40.54,78121.46,0.0,0.34771,0.00011,30.18237]
[1776845663299,40.54,78122.98,0.0,0.3479,0.00011,30.18881]
[1776845663492,40.54,78122.98,0.0,0.3479,0.00011,30.18881]
[1776845663536,40.54,78122.98,0.0,0.3479,0.00011,30.18881]
[1776845663807,40.54,78122.98,0.0,0.3479,0.00011,30.18881]
[1776845663867,40.54,78122.98,0.0,0.3479,0.00011,30.18881]
[1776845663908,40.54,78122.98,0.0,0.34791,0.00011,30.18921]
[1776845665177,40.54,78122.98,0.0,0.34791,0.00011,30.18921]
[1776845665222,40.54,78122.98,0.0,0.34791,0.00011,30.18921]
[1776845665278,40.55,78122.98,0.0,0.34792,0.00011,30.18953]
[1776845666411,40.55,78127.02,0.0,0.34838,0.00011,30.20576]
[1776845666459,40.55,78127.02,0.0,0.34838,0.00011,30.20576]
[1776845667303,40.55,78126.86,0.0,0.34837,0.00011,30.2054]
[1776845667670,40.55,78126.86,0.0,0.34837,0.00011,30.2054]
[1776845667698,40.55,78126.86,0.0,0.34837,0.00011,30.2054]
[1776845668304,40.55,78126.75,0.0,0.34837,0.00011,30.20524]
[1776845668847,40.55,78126.75,0.0,0.34837,0.00011,30.20524]
[1776845668923,40.55,78126.75,0.0,0.34837,0.00011,30.20524]
[1776845668965,40.56,78126.75,0.0,0.34838,0.00011,30.20551]
[1776845670107,40.56,78126.75,0.0,0.34838,0.00011,30.20551]
[1776845670144,40.56,78126.75,0.0,0.34838,0.00011,30.20551]
[1776845670188,40.56,78126.75,0.0,0.34838,0.00011,30.20577]
[1776845671241,40.56,78126.75,0.0,0.34838,0.00011,30.20577]
[1776845671276,40.56,78126.75,0.0,0.34838,0.00011,30.20577]
[1776845671291,40.56,78126.75,0.0,0.34838,0.00011,30.20294]
[1776845676312,40.57,78125.2,0.0,0.34824,0.00011,30.198]
[1776845681317,40.58,78123.33,0.0,0.34807,0.00011,30.19186]
[1776845686322,40.59,78123.9,0.0,0.34816,0.00011,30.19506]
[1776845691327,40.59,78130.5,0.0,0.34891,0.00011,30.22137]
[1776845696332,40.59,78131.78,0.0,0.34905,0.00011,30.22612]
[1776845701337,40.59,78131.94,0.0,0.34906,0.00011,30.2265]
[1776845706342,40.58,78132.9,0.0,0.34915,0.00011,30.22995]
[1776845712348,40.58,78129.77,0.0,0.3488,0.00011,30.21765]
[1776845717353,40.58,78128.34,0.0,0.34865,0.00011,30.21219]
[1776845717935,40.58,78128.34,0.0,0.34865,0.00011,30.21219]
[1776845717998,40.58,78128.34,0.0,0.34865,0.00011,30.21219]
[1776845718354,40.58,78128.49,0.0,0.34867,0.00011,30.21281]
[1776845721357,40.58,78141.13,0.0,0.35007,0.00011,30.26198]
[1776845726362,40.57,78144.58,0.0,0.3504,0.00011,30.27383]
[1776845731277,40.56,78144.92,0.0,0.3504,0.00011,30.27388]
[1776845736371,40.55,78144.85,0.0,0.35033,0.00011,30.26898]
[1776845741812,40.54,78145.16,0.0,0.35033,0.00011,30.26917]
[1776845744737,40.53,78143.43,0.0,0.35012,0.00011,30.262]
[1776845749739,40.53,78142.21,0.0,0.34997,0.00011,30.25663]
[1776845749791,40.53,78142.21,0.0,0.34997,0.00011,30.25663]
[1776845749988,40.53,78142.21,0.0,0.34997,0.00011,30.25663]
[1776845750064,40.53,78142.21,0.0,0.34997,0.00011,30.25663]
[1776845750165,40.53,78142.21,0.0,0.34997,0.00011,30.2567]
[1776845751388,40.53,78132.95,0.0,0.34894,0.00011,30.22055]
[1776845753141,40.53,78131.99,0.0,0.34884,0.00011,30.21698]
[1776845753173,40.53,78131.99,0.0,0.34884,0.00011,30.21698]
[1776845753242,40.53,78131.99,0.0,0.34884,0.00011,30.21718]
[1776845754438,40.54,78130.93,0.0,0.34873,0.00011,30.2132]
[1776845754484,40.54,78130.93,0.0,0.34873,0.00011,30.2132]
[1776845755392,40.54,78130.45,0.0,0.34869,0.00011,30.21153]
[1776845756207,40.54,78130.45,0.0,0.34869,0.00011,30.21153]
[1776845756272,40.54,78130.45,0.0,0.34869,0.00011,30.21153]
[1776845756308,40.54,78130.45,0.0,0.34869,0.00011,30.21175]
[1776845761126,40.55,78128.6,0.0,0.34851,0.00011,30.20528]
[1776845761223,40.55,78128.6,0.0,0.34852,0.00011,30.2055]
[1776845767404,40.56,78125.7,0.0,0.34825,0.00011,30.1957]
[1776845769883,40.56,78127.0,0.0,0.3484,0.00011,30.20118]
[1776845772409,40.57,78117.64,0.0,0.34738,0.00011,30.16501]
[1776845773817,40.57,78112.23,0.0,0.3468,0.00011,30.14412]
[1776845773912,40.58,78112.23,0.0,0.34681,0.00011,30.14461]
[1776845775724,40.58,78112.23,0.0,0.34683,0.00011,30.14509]
[1776845775774,40.58,78112.23,0.0,0.34683,0.00011,30.14509]
[1776845776413,40.59,78111.15,0.0,0.34672,0.00011,30.14132]
[1776845779683,40.6,78110.52,0.0,0.3467,0.00011,30.14033]
[1776845779737,40.6,78110.52,0.0,0.3467,0.00011,30.14033]
[1776845780417,40.6,78109.79,0.0,0.34663,0.00011,30.1379]
[1776845782650,40.61,78109.27,0.0,0.3466,0.00011,30.13677]
[1776845783420,40.61,78109.2,0.0,0.34661,0.00011,30.1369]
[1776845788425,40.63,78106.84,0.0,0.34641,0.00011,30.12953]
[1776845793431,40.64,78103.66,0.0,0.34611,0.00011,30.11591]
[1776845793803,40.64,78103.66,0.0,0.34611,0.00011,30.11591]
[1776845799436,40.67,78098.05,0.0,0.34558,0.00011,30.09658]
[1776845804441,40.68,78098.44,0.0,0.34568,0.00011,30.10004]
[1776845805178,40.68,78098.44,0.0,0.34568,0.00011,30.10004]
[1776845805267,40.68,78098.44,0.0,0.34568,0.00011,30.10004]
[1776845805364,40.68,78098.44,0.0,0.34569,0.00011,30.10036]
[1776845805943,40.68,78098.44,0.0,0.34569,0.00011,30.10036]
[1776845805989,40.68,78098.44,0.0,0.34569,0.00011,30.10036]
[1776845806061,40.68,78098.44,0.0,0.34569,0.00011,30.10036]
[1776845806136,40.68,78098.44,0.0,0.34569,0.00011,30.10036]
[1776845806238,40.68,78098.44,0.0,0.34569,0.00011,30.10049]
[1776845807444,40.68,78114.59,0.0,0.34748,0.00011,30.16441]
[1776845808402,40.68,78114.59,0.0,0.34748,0.00011,30.16441]
[1776845808422,40.68,78114.59,0.0,0.34748,0.00011,30.16441]
[1776845808870,40.68,78118.61,0.0,0.34792,0.00011,30.18003]
[1776845808917,40.68,78118.61,0.0,0.34792,0.00011,30.18003]
[1776845809002,40.68,78118.61,0.0,0.34792,0.00011,30.18003]
[1776845809097,40.68,78118.61,0.0,0.34791,0.00011,30.17978]
[1776845814451,40.67,78122.57,0.0,0.34831,0.00011,30.19385]
[1776845819456,40.66,78124.65,0.0,0.34849,0.00011,30.20057]
[1776845825147,40.65,78122.72,0.0,0.34824,0.00011,30.19183]
[1776845830467,40.64,78114.05,0.0,0.34726,0.00011,30.15694]
[1776845835472,40.64,78113.19,0.0,0.34717,0.00011,30.15384]
[1776845840477,40.65,78103.02,0.0,0.34607,0.00011,30.11445]
[1776845840698,40.65,78103.02,0.0,0.34607,0.00011,30.11445]
[1776845841478,40.65,78103.04,0.0,0.34608,0.00011,30.11484]
[1776845846547,40.66,78102.8,0.0,0.34609,0.00011,30.11522]
[1776845851619,40.67,78104.11,0.0,0.34626,0.00011,30.11832]
[1776845856623,40.63,78102.63,0.0,0.34593,0.00011,30.10715]
[1776845856902,40.63,78102.63,0.0,0.34593,0.00011,30.10715]
[1776845856910,40.63,78102.63,0.0,0.34593,0.00011,30.10715]
[1776845857496,40.62,78101.56,0.0,0.34577,0.00011,30.10164]
[1776845858879,40.61,78101.56,0.0,0.34573,0.00011,30.10047]
[1776845859498,40.6,78104.72,0.0,0.34605,0.00011,30.11184]
[1776845864509,40.56,78103.21,0.0,0.34572,0.00011,30.10053]
[1776845869532,40.53,78105.47,0.0,0.34583,0.00011,30.105]
[1776845874548,40.5,78103.66,0.0,0.34552,0.00011,30.09418]
[1776845878517,40.5,78114.17,0.0,0.3467,0.00011,30.1365]
[1776845879593,40.51,78118.22,0.0,0.34717,0.00011,30.15315]
[1776845879610,40.51,78118.22,0.0,0.34717,0.00011,30.15315]
[1776845879617,40.51,78118.22,0.0,0.34717,0.00011,30.15315]
[1776845879651,40.51,78118.22,0.0,0.34717,0.00011,30.15315]
[1776845879681,40.51,78118.22,0.0,0.34717,0.00011,30.15315]
[1776845879712,40.51,78118.22,0.0,0.34717,0.00011,30.15315]
[1776845880519,40.51,78117.48,0.0,0.34711,0.00011,30.15081]
[1776845881613,40.52,78117.26,0.0,0.3471,0.00011,30.15049]
[1776845882521,40.52,78121.08,0.0,0.34754,0.00011,30.16603]
[1776845885368,40.52,78117.75,0.0,0.34719,0.00011,30.15368]
[1776845885468,40.53,78117.75,0.0,0.34721,0.00011,30.15413]
[1776845890529,40.54,78118.23,0.0,0.34732,0.00011,30.15799]
[1776845895534,40.56,78119.36,0.0,0.34749,0.00011,30.16398]
[1776845901540,40.56,78120.87,0.0,0.3477,0.00011,30.17106]
[1776845907546,40.57,78116.94,0.0,0.34729,0.00011,30.15639]
[1776845912559,40.58,78116.22,0.0,0.34722,0.00011,30.15152]
[1776845913269,40.58,78116.22,0.0,0.34722,0.00011,30.15152]
[1776845913526,40.58,78116.22,0.0,0.34723,0.00011,30.15168]
[1776845915453,40.58,78116.22,0.0,0.34724,0.00011,30.15185]
[1776845915564,40.57,78114.4,0.0,0.34699,0.00011,30.14324]
[1776845920569,40.52,78114.26,0.0,0.34677,0.00011,30.1363]
[1776845925572,40.49,78113.06,0.0,0.34651,0.00011,30.12743]
[1776845930579,40.45,78114.11,0.0,0.34647,0.00011,30.12636]
[1776845935584,40.42,78117.61,0.0,0.34674,0.00011,30.1364]
[1776845940584,40.39,78120.5,0.0,0.34695,0.00011,30.14426]
[1776845945595,40.37,78118.6,0.0,0.34664,0.00011,30.13375]
[1776845946225,40.37,78118.6,0.0,0.34664,0.00011,30.13375]
[1776845946596,40.36,78115.1,0.0,0.34624,0.00011,30.11934]
[1776845948598,40.36,78102.8,0.0,0.34486,0.00011,30.06975]
[1776845953606,40.36,78100.28,0.0,0.34457,0.00011,30.05959]
[1776845954362,40.36,78100.28,0.0,0.34457,0.00011,30.05959]
[1776845954424,40.36,78100.28,0.0,0.34457,0.00011,30.05959]
[1776845954527,40.36,78100.28,0.0,0.34457,0.00011,30.05957]
[1776845956904,40.36,78102.12,0.0,0.34478,0.00011,30.06688]
[1776845957607,40.36,78103.74,0.0,0.34495,0.00011,30.07328]
[1776845958903,40.36,78105.04,0.0,0.34509,0.00011,30.07838]
[1776845961318,40.36,78103.92,0.0,0.34496,0.00011,30.07368]
[1776845961420,40.36,78103.92,0.0,0.34496,0.00011,30.07357]
[1776845966616,40.35,78105.72,0.0,0.34514,0.00011,30.08011]
[1776845970620,40.34,78115.13,0.0,0.34617,0.00011,30.11704]
[1776845975624,40.33,78114.92,0.0,0.34608,0.00011,30.11147]
[1776845980629,40.32,78115.43,0.0,0.34609,0.00011,30.11206]
[1776845982873,40.32,78114.6,0.0,0.34598,0.00011,30.10821]
[1776845982879,40.32,78114.6,0.0,0.34598,0.00011,30.10821]
[1776845983319,40.31,78114.6,0.0,0.34597,0.00011,30.10791]
[1776845988162,40.31,78115.79,0.0,0.34607,0.00011,30.11157]
[1776845988250,40.3,78115.79,0.0,0.34606,0.00011,30.11138]
[1776845993652,40.3,78115.03,0.0,0.34595,0.00011,30.10746]
[1776845993907,40.3,78115.03,0.0,0.34595,0.00011,30.10746]
[1776845997819,40.29,78113.62,0.0,0.34578,0.00011,30.10125]
[1776846001177,40.29,78114.24,0.0,0.34583,0.00011,30.1033]
[1776846001282,40.29,78114.24,0.0,0.34583,0.00011,30.10317]
[1776846007225,40.28,78118.07,0.0,0.34622,0.00011,30.1174]
[1776846012671,40.27,78120.01,0.0,0.3464,0.00011,30.12386]
[1776846015904,40.26,78120.78,0.0,0.34646,0.00011,30.12616]
[1776846016055,40.26,78120.78,0.0,0.34646,0.00011,30.12616]
[1776846016170,40.26,78120.78,0.0,0.34646,0.00011,30.12616]
[1776846016675,40.26,78121.05,0.0,0.34648,0.00011,30.12694]
[1776846017325,40.26,78121.05,0.0,0.34648,0.00011,30.12694]
[1776846017331,40.26,78121.05,0.0,0.34648,0.00011,30.12694]
[1776846017395,40.27,78121.05,0.0,0.34653,0.00011,30.12834]
[1776846018455,40.27,78121.05,0.0,0.34653,0.00011,30.12834]
[1776846018518,40.27,78121.05,0.0,0.34652,0.00011,30.12802]
[1776846019971,40.27,78121.33,0.0,0.34654,0.00011,30.12883]
[1776846020678,40.27,78121.67,0.0,0.34657,0.00011,30.12987]
[1776846022946,40.26,78122.48,0.0,0.34664,0.00011,30.13249]
[1776846023681,40.26,78122.49,0.0,0.34663,0.00011,30.1322]
[1776846025043,40.26,78122.49,0.0,0.34663,0.00011,30.13219]
[1776846025648,40.26,78122.49,0.0,0.34663,0.00011,30.13219]
[1776846025666,40.26,78122.49,0.0,0.34662,0.00011,30.13183]
[1776846025731,40.26,78122.49,0.0,0.34662,0.00011,30.13183]
[1776846026431,40.26,78122.49,0.0,0.34662,0.00011,30.13183]
[1776846026523,40.25,78122.49,0.0,0.34661,0.00011,30.13149]
[1776846027429,40.25,78122.49,0.0,0.34661,0.00011,30.13149]
[1776846027548,40.25,78122.49,0.0,0.34661,0.00011,30.13149]
[1776846027649,40.25,78122.49,0.0,0.3466,0.00011,30.13114]
[1776846028437,40.25,78122.49,0.0,0.3466,0.00011,30.13114]
[1776846028475,40.25,78122.49,0.0,0.34659,0.00011,30.13086]
[1776846033691,40.23,78124.3,0.0,0.34673,0.00011,30.13336]
[1776846038697,40.22,78126.62,0.0,0.34693,0.00011,30.14092]
[1776846043702,40.21,78126.4,0.0,0.34686,0.00011,30.13859]
[1776846048707,40.2,78127.97,0.0,0.347,0.00011,30.14343]
[1776846052509,40.19,78128.06,0.0,0.34698,0.00011,30.14298]
[1776846052521,40.19,78128.06,0.0,0.34698,0.00011,30.14298]
[1776846052593,40.19,78128.06,0.0,0.34697,0.00011,30.14273]
[1776846055548,40.19,78132.8,0.0,0.3475,0.00011,30.16137]
[1776846055636,40.18,78132.8,0.0,0.34748,0.00011,30.16096]
[1776846056036,40.18,78132.8,0.0,0.34748,0.00011,30.16096]
[1776846056162,40.18,78132.8,0.0,0.34748,0.00011,30.16096]
[1776846056715,40.18,78134.06,0.0,0.34761,0.00011,30.1656]
[1776846058574,40.18,78132.75,0.0,0.34745,0.00011,30.16002]
[1776846058636,40.18,78132.75,0.0,0.34744,0.00011,30.15967]
[1776846060273,40.17,78132.75,0.0,0.34743,0.00011,30.15936]
[1776846060405,40.17,78132.75,0.0,0.34743,0.00011,30.15936]
[1776846060719,40.17,78131.33,0.0,0.34726,0.00011,30.15338]
[1776846063341,40.17,78126.22,0.0,0.34668,0.00011,30.13252]
[1776846063722,40.17,78125.6,0.0,0.3466,0.00011,30.1299]
[1776846069660,40.16,78125.98,0.0,0.34663,0.00011,30.1309]
[1776846072833,40.16,78127.13,0.0,0.34675,0.00011,30.1351]
[1776846073687,40.16,78127.13,0.0,0.34674,0.00011,30.1349]
[1776846077560,40.15,78131.92,0.0,0.34726,0.00011,30.15334]
[1776846077718,40.15,78131.92,0.0,0.34725,0.00011,30.15303]
[1776846081113,40.14,78139.25,0.0,0.34803,0.00011,30.18098]
[1776846081334,40.14,78139.25,0.0,0.34803,0.00011,30.18098]
[1776846081595,40.14,78139.25,0.0,0.34803,0.00011,30.18098]
[1776846081695,40.13,78139.25,0.0,0.34801,0.00011,30.18034]
[1776846082470,40.13,78139.25,0.0,0.34801,0.00011,30.18034]
[1776846082478,40.13,78139.25,0.0,0.34801,0.00011,30.18034]
[1776846082562,40.13,78139.25,0.0,0.348,0.00011,30.17998]
[1776846083743,40.13,78156.88,0.0,0.34997,0.00011,30.24928]
[1776846084575,40.13,78156.88,0.0,0.34997,0.00011,30.24928]
[1776846084663,40.12,78156.88,0.0,0.34995,0.00011,30.24853]
[1776846088636,40.13,78156.88,0.0,0.34998,0.00011,30.24951]
[1776846089750,40.14,78166.19,0.0,0.35108,0.00011,30.28751]
[1776846093754,40.16,78158.33,0.0,0.35026,0.00011,30.2562]
[1776846098759,40.18,78166.39,0.0,0.35124,0.00011,30.2902]
[1776846104146,40.2,78170.24,0.0,0.35175,0.00011,30.3075]
[1776846104509,40.21,78170.24,0.0,0.35179,0.00011,30.30876]
[1776846106029,40.22,78178.8,0.0,0.35279,0.00011,30.3431]
[1776846106036,40.22,78178.8,0.0,0.35279,0.00011,30.3431]
[1776846106767,40.23,78180.83,0.0,0.35305,0.00011,30.35188]
[1776846107288,40.23,78180.83,0.0,0.35305,0.00011,30.35188]
[1776846107382,40.23,78180.83,0.0,0.35308,0.00011,30.35278]
[1776846110351,40.25,78179.28,0.0,0.35296,0.00011,30.34853]
[1776846110370,40.26,78179.28,0.0,0.35299,0.00011,30.3494]
[1776846112352,40.26,78177.1,0.0,0.35278,0.00011,30.34183]
[1776846112454,40.27,78177.1,0.0,0.3528,0.00011,30.34267]
[1776846117778,40.3,78181.0,0.0,0.35335,0.00011,30.36104]
[1776846122783,40.32,78181.42,0.0,0.35348,0.00011,30.36524]
[1776846127788,40.34,78179.29,0.0,0.35331,0.00011,30.35901]
[1776846131741,40.34,78182.57,0.0,0.35371,0.00011,30.37258]
[1776846131795,40.35,78177.73,0.0,0.35317,0.00011,30.35428]
[1776846132120,40.35,78177.73,0.0,0.35317,0.00011,30.35428]
[1776846132796,40.35,78175.99,0.0,0.35299,0.00011,30.34798]
[1776846135166,40.36,78170.54,0.0,0.35241,0.00011,30.32789]
[1776846135799,40.36,78172.59,0.0,0.35265,0.00011,30.33626]
[1776846141805,40.38,78175.37,0.0,0.35301,0.00011,30.34849]
[1776846146806,40.38,78183.51,0.0,0.35394,0.00011,30.38012]
[1776846151815,40.38,78183.17,0.0,0.35389,0.00011,30.37582]
[1776846155088,40.38,78181.99,0.0,0.35376,0.00011,30.37129]
[1776846155819,40.38,78183.11,0.0,0.35388,0.00011,30.37555]
[1776846157095,40.38,78186.75,0.0,0.35429,0.00011,30.38943]
[1776846157123,40.38,78186.75,0.0,0.35429,0.00011,30.38943]
[1776846162725,40.37,78190.54,0.0,0.35469,0.00011,30.40296]
[1776846163024,40.37,78190.54,0.0,0.35468,0.00011,30.40289]
[1776846163165,40.37,78190.54,0.0,0.35468,0.00011,30.40289]
[1776846163344,40.37,78190.54,0.0,0.35468,0.00011,30.40289]
[1776846163370,40.37,78190.54,0.0,0.35468,0.00011,30.40289]
[1776846163448,40.37,78190.54,0.0,0.35468,0.00011,30.40289]
[1776846163830,40.37,78182.96,0.0,0.35383,0.00011,30.37386]
[1776846165832,40.37,78166.01,0.0,0.35191,0.00011,30.30812]
[1776846165991,40.37,78166.01,0.0,0.35191,0.00011,30.30812]
[1776846166051,40.37,78166.01,0.0,0.35191,0.00011,30.30812]
[1776846166833,40.37,78168.71,0.0,0.35221,0.00011,30.31853]
[1776846167231,40.37,78168.71,0.0,0.35221,0.00011,30.31853]
[1776846167515,40.37,78168.71,0.0,0.35221,0.00011,30.31853]
[1776846170383,40.36,78175.85,0.0,0.353,0.00011,30.34552]
[1776846170484,40.36,78175.85,0.0,0.35299,0.00011,30.34532]
[1776846173810,40.36,78175.47,0.0,0.35293,0.00011,30.34343]
[1776846173840,40.35,78173.16,0.0,0.35267,0.00011,30.33437]
[1776846177988,40.35,78173.53,0.0,0.3527,0.00011,30.33563]
[1776846178845,40.35,78172.95,0.0,0.35264,0.00011,30.33351]
[1776846180633,40.35,78172.0,0.0,0.35254,0.00011,30.32993]
[1776846185690,40.36,78172.26,0.0,0.35258,0.00011,30.33144]
[1776846188350,40.36,78169.61,0.0,0.3523,0.00011,30.32165]
[1776846188472,40.36,78169.61,0.0,0.3523,0.00011,30.32165]
[1776846188746,40.36,78169.61,0.0,0.3523,0.00011,30.32165]
[1776846188783,40.36,78169.61,0.0,0.3523,0.00011,30.32165]
[1776846188855,40.36,78170.42,0.0,0.3524,0.00011,30.3249]
[1776846189319,40.36,78170.42,0.0,0.3524,0.00011,30.3249]
[1776846189379,40.36,78170.42,0.0,0.3524,0.00011,30.3249]
[1776846189856,40.37,78172.91,0.0,0.35269,0.00011,30.33479]
[1776846189920,40.37,78172.91,0.0,0.35269,0.00011,30.33479]
[1776846189965,40.37,78172.91,0.0,0.35269,0.00011,30.33479]
[1776846190857,40.37,78177.57,0.0,0.35321,0.00011,30.3529]
[1776846191274,40.37,78177.57,0.0,0.35321,0.00011,30.3529]
[1776846191334,40.37,78177.57,0.0,0.35321,0.00011,30.3529]
[1776846191858,40.37,78181.02,0.0,0.3536,0.00011,30.36622]
[1776846197457,40.37,78176.58,0.0,0.35311,0.00011,30.34933]
[1776846202869,40.38,78174.19,0.0,0.35288,0.00011,30.34123]
[1776846203884,40.37,78174.59,0.0,0.35291,0.00011,30.34233]
[1776846203962,40.37,78174.59,0.0,0.35291,0.00011,30.34233]
[1776846206301,40.34,78174.59,0.0,0.35278,0.00011,30.33836]
[1776846206868,40.32,78174.59,0.0,0.3527,0.00011,30.336]
[1776846209876,40.27,78149.95,0.0,0.34973,0.00011,30.23373]
[1776846210252,40.27,78149.95,0.0,0.34973,0.00011,30.23373]
[1776846210877,40.26,78149.94,0.0,0.34967,0.00011,30.23173]
[1776846213176,40.23,78149.94,0.0,0.34954,0.00011,30.22505]
[1776846213260,40.23,78149.94,0.0,0.34954,0.00011,30.22505]
[1776846215882,40.19,78138.25,0.0,0.34808,0.00011,30.17419]
[1776846217746,40.18,78138.25,0.0,0.34804,0.00011,30.17309]
[1776846217884,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218258,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218301,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218335,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218366,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218391,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218453,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218537,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218547,40.17,78127.97,0.0,0.34686,0.00011,30.13111]
[1776846218765,40.17,78127.97,0.0,0.34683,0.00011,30.13024]
[1776846221652,40.16,78121.89,0.0,0.3461,0.00011,30.10436]
[1776846221725,40.16,78121.89,0.0,0.3461,0.00011,30.10436]
[1776846221754,40.15,78121.89,0.0,0.34609,0.00011,30.10398]
[1776846222622,40.15,78121.89,0.0,0.34609,0.00011,30.10398]
[1776846222635,40.15,78121.89,0.0,0.34609,0.00011,30.10398]
[1776846222691,40.15,78121.89,0.0,0.34609,0.00011,30.10398]
[1776846222762,40.15,78121.89,0.0,0.34608,0.00011,30.10381]
[1776846223561,40.15,78121.89,0.0,0.34608,0.00011,30.10381]
[1776846223654,40.15,78121.89,0.0,0.34608,0.00011,30.10381]
[1776846223755,40.15,78121.89,0.0,0.34609,0.00011,30.10395]
[1776846224891,40.16,78089.42,0.0,0.34245,0.00011,29.97243]
[1776846226893,40.16,78075.26,0.0,0.34088,0.00011,29.91489]
[1776846227218,40.16,78075.26,0.0,0.34088,0.00011,29.91489]
[1776846227259,40.16,78075.26,0.0,0.34088,0.00011,29.91489]
[1776846227331,40.16,78075.26,0.0,0.34088,0.00011,29.91489]
[1776846227894,40.16,78072.65,0.0,0.3406,0.00011,29.90463]
[1776846230235,40.17,78070.42,0.0,0.34039,0.00011,29.89649]
[1776846230313,40.17,78070.42,0.0,0.34039,0.00011,29.89649]
[1776846232806,40.18,78070.42,0.0,0.34043,0.00011,29.8979]
[1776846232878,40.19,78070.42,0.0,0.34045,0.00011,29.89848]
[1776846237904,40.2,78078.15,0.0,0.34138,0.00011,29.93262]
[1776846242942,40.22,78074.6,0.0,0.34104,0.00011,29.92002]
[1776846245383,40.22,78075.63,0.0,0.34118,0.00011,29.925]
[1776846245397,40.22,78075.63,0.0,0.34118,0.00011,29.925]
[1776846245906,40.23,78075.63,0.0,0.3412,0.00011,29.92552]
[1776846248479,40.22,78075.63,0.0,0.34117,0.00011,29.92467]
[1776846249918,40.21,78050.68,0.0,0.33834,0.00011,29.81971]
[1776846253687,40.2,78048.67,0.0,0.33806,0.00011,29.80935]
[1776846253852,40.2,78048.67,0.0,0.33806,0.00011,29.80935]
[1776846253882,40.19,78048.67,0.0,0.33804,0.00011,29.80883]
[1776846255583,40.19,78040.67,0.0,0.33714,0.00011,29.77499]
[1776846256925,40.19,78029.11,0.0,0.33585,0.00011,29.72632]
[1776846257199,40.19,78029.11,0.0,0.33585,0.00011,29.72632]
[1776846257926,40.19,78024.0,0.0,0.33529,0.00011,29.70495]
[1776846258558,40.19,78024.0,0.0,0.33529,0.00011,29.70495]
[1776846258631,40.19,78024.0,0.0,0.33529,0.00011,29.70495]
[1776846258927,40.19,78022.85,0.0,0.33517,0.00011,29.70033]
[1776846262931,40.16,78011.51,0.0,0.33375,0.00011,29.64655]
[1776846263803,40.16,78011.51,0.0,0.33375,0.00011,29.64655]
[1776846263848,40.16,78011.51,0.0,0.33375,0.00011,29.64655]
[1776846263899,40.15,78011.51,0.0,0.33372,0.00011,29.6454]
[1776846268858,40.12,78007.91,0.0,0.3332,0.00011,29.62596]
[1776846268937,40.12,78009.08,0.0,0.33331,0.00011,29.6301]
[1776846270075,40.11,78008.54,0.0,0.33322,0.00011,29.62694]
[1776846270939,40.11,78008.39,0.0,0.33318,0.00011,29.62548]
[1776846272945,40.09,78007.86,0.0,0.33307,0.00011,29.61858]
[1776846272982,40.09,78007.86,0.0,0.33307,0.00011,29.61858]
[1776846273018,40.09,78007.86,0.0,0.33307,0.00011,29.61858]
[1776846273042,40.09,78007.86,0.0,0.33307,0.00011,29.61858]
[1776846274647,40.1,78009.96,0.0,0.33334,0.00011,29.62879]
[1776846274697,40.1,78009.96,0.0,0.33334,0.00011,29.62879]
[1776846274892,40.11,78009.96,0.0,0.33336,0.00011,29.62973]
[1776846275058,40.11,78009.96,0.0,0.33336,0.00011,29.62973]
[1776846275105,40.11,78009.96,0.0,0.33336,0.00011,29.62973]
[1776846275432,40.11,78009.96,0.0,0.33336,0.00011,29.62973]
[1776846275490,40.11,78009.96,0.0,0.33336,0.00011,29.62973]
[1776846275512,40.11,78009.96,0.0,0.33339,0.00011,29.63055]
[1776846277946,40.12,78027.15,0.0,0.33533,0.00011,29.70499]
[1776846279322,40.13,78025.24,0.0,0.33513,0.00011,29.69739]
[1776846279387,40.13,78025.24,0.0,0.33513,0.00011,29.69739]
[1776846279948,40.13,78024.46,0.0,0.33506,0.00011,29.6946]
[1776846280174,40.13,78024.46,0.0,0.33506,0.00011,29.6946]
[1776846280202,40.13,78024.46,0.0,0.33506,0.00011,29.6946]
[1776846280244,40.13,78024.46,0.0,0.33506,0.00011,29.6946]
[1776846280508,40.13,78024.46,0.0,0.33506,0.00011,29.6946]
[1776846280949,40.13,78020.92,0.0,0.33469,0.00011,29.68018]
[1776846281672,40.13,78020.92,0.0,0.33469,0.00011,29.68018]
[1776846281790,40.13,78020.92,0.0,0.33469,0.00011,29.68018]
[1776846281912,40.13,78020.92,0.0,0.33469,0.00011,29.68018]
[1776846281950,40.14,78014.56,0.0,0.334,0.00011,29.65389]
[1776846285440,40.15,78019.61,0.0,0.33462,0.00011,29.67743]
[1776846285445,40.16,78019.61,0.0,0.33463,0.00011,29.67787]
[1776846290959,40.17,78023.51,0.0,0.33512,0.00011,29.69628]
[1776846295963,40.18,78014.85,0.0,0.33422,0.00011,29.66151]
[1776846300967,40.2,78013.24,0.0,0.3341,0.00011,29.65678]
[1776846303183,40.2,78013.99,0.0,0.33421,0.00011,29.66077]
[1776846303263,40.2,78013.99,0.0,0.33421,0.00011,29.66077]
[1776846303971,40.2,78013.36,0.0,0.33415,0.00011,29.65848]
[1776846307719,40.21,78019.18,0.0,0.33481,0.00011,29.68385]
[1776846307820,40.21,78019.18,0.0,0.33481,0.00011,29.68394]
[1776846312841,40.21,78016.7,0.0,0.33455,0.00011,29.67382]
[1776846315983,40.21,78026.11,0.0,0.33559,0.00011,29.71337]
[1776846320988,40.2,78027.53,0.0,0.33571,0.00011,29.71816]
[1776846324747,40.2,78025.74,0.0,0.3355,0.00011,29.71015]
[1776846324760,40.2,78025.74,0.0,0.3355,0.00011,29.71015]
[1776846324830,40.2,78025.74,0.0,0.3355,0.00011,29.71015]
[1776846324864,40.2,78025.74,0.0,0.3355,0.00011,29.71015]
[1776846324872,40.2,78025.74,0.0,0.3355,0.00011,29.71015]
[1776846324987,40.2,78025.74,0.0,0.3355,0.00011,29.71015]
[1776846324994,40.2,78025.43,0.0,0.33546,0.00011,29.70873]
[1776846325098,40.2,78025.43,0.0,0.33546,0.00011,29.70873]
[1776846325128,40.2,78025.43,0.0,0.33546,0.00011,29.70873]
[1776846325603,40.2,78025.43,0.0,0.33546,0.00011,29.70867]
[1776846327995,40.2,78013.19,0.0,0.33411,0.00011,29.65704]
[1776846329308,40.2,78014.86,0.0,0.3343,0.00011,29.66437]
[1776846329353,40.2,78014.86,0.0,0.3343,0.00011,29.66437]
[1776846329997,40.2,78015.23,0.0,0.33435,0.00011,29.66613]
[1776846330526,40.2,78015.23,0.0,0.33435,0.00011,29.66613]
[1776846330629,40.2,78015.23,0.0,0.33435,0.00011,29.66613]
[1776846330636,40.2,78015.23,0.0,0.33436,0.00011,29.66652]
[1776846331194,40.2,78015.23,0.0,0.33436,0.00011,29.66652]
[1776846331250,40.2,78015.23,0.0,0.33436,0.00011,29.66652]
[1776846331999,40.2,78004.64,0.0,0.33312,0.00011,29.61676]
[1776846332831,40.2,78004.64,0.0,0.33312,0.00011,29.61676]
[1776846332930,40.19,78004.64,0.0,0.33309,0.00011,29.6156]
[1776846335002,40.17,77993.88,0.0,0.33184,0.00011,29.56731]
[1776846341010,40.13,78002.96,0.0,0.33267,0.00011,29.59998]
[1776846346015,40.1,78001.1,0.0,0.33233,0.00011,29.5874]
[1776846351022,40.07,78003.23,0.0,0.33245,0.00011,29.59245]
[1776846356028,40.05,78000.59,0.0,0.33207,0.00011,29.57792]
[1776846356378,40.05,78000.59,0.0,0.33207,0.00011,29.57792]
[1776846356458,40.05,78000.59,0.0,0.33207,0.00011,29.57792]
[1776846356530,40.05,78000.59,0.0,0.33207,0.00011,29.57792]
[1776846356616,40.05,78000.59,0.0,0.33207,0.00011,29.57792]
[1776846357029,40.05,78000.72,0.0,0.33207,0.00011,29.57796]
[1776846358517,40.05,78000.09,0.0,0.33198,0.00011,29.57473]
[1776846358581,40.05,78000.09,0.0,0.33198,0.00011,29.57473]
[1776846359029,40.05,78000.09,0.0,0.33197,0.00011,29.57448]
[1776846361033,40.04,77987.59,0.0,0.33058,0.00011,29.52019]
[1776846363578,40.04,77986.67,0.0,0.33048,0.00011,29.51613]
[1776846363628,40.04,77986.67,0.0,0.33048,0.00011,29.51613]
[1776846363838,40.04,77986.67,0.0,0.33048,0.00011,29.51613]
[1776846363895,40.04,77986.67,0.0,0.33048,0.00011,29.51613]
[1776846365354,40.04,77996.04,0.0,0.3315,0.00011,29.55625]
[1776846365506,40.04,77996.04,0.0,0.3315,0.00011,29.55625]
[1776846365875,40.04,77996.04,0.0,0.33149,0.00011,29.55589]
[1776846369866,40.03,78002.94,0.0,0.33222,0.00011,29.58425]
[1776846369916,40.03,78002.94,0.0,0.33221,0.00011,29.5838]
[1776846375047,40.02,77997.06,0.0,0.33151,0.00011,29.557]
[1776846376746,40.02,77995.79,0.0,0.33137,0.00011,29.55133]
[1776846376802,40.02,77995.79,0.0,0.33137,0.00011,29.55133]
[1776846376903,40.01,77995.79,0.0,0.33136,0.00011,29.55116]
[1776846377073,40.01,77995.79,0.0,0.33136,0.00011,29.55116]
[1776846377184,40.01,77995.79,0.0,0.33136,0.00011,29.55116]
[1776846377190,40.01,77995.79,0.0,0.33136,0.00011,29.55116]
[1776846377221,40.01,77995.79,0.0,0.33136,0.00011,29.55116]
[1776846377314,40.01,77995.79,0.0,0.33136,0.00011,29.55116]
[1776846377458,40.01,77995.79,0.0,0.33136,0.00011,29.55116]
[1776846378050,40.01,77993.47,0.0,0.3311,0.00011,29.54101]
[1776846378801,40.01,77993.47,0.0,0.3311,0.00011,29.54101]
[1776846378811,40.01,77993.47,0.0,0.3311,0.00011,29.54101]
[1776846378874,40.01,77993.47,0.0,0.3311,0.00011,29.54101]
[1776846379081,40.02,77993.47,0.0,0.33111,0.00011,29.54145]
[1776846379458,40.02,77993.47,0.0,0.33111,0.00011,29.54145]
[1776846380063,40.02,77967.37,0.0,0.32824,0.00011,29.42826]
[1776846381053,40.03,77964.12,0.0,0.3279,0.00011,29.41484]
[1776846382054,40.03,77994.71,0.0,0.33129,0.00011,29.54818]
[1776846382820,40.03,77994.71,0.0,0.33129,0.00011,29.54818]
[1776846382853,40.03,77994.71,0.0,0.33129,0.00011,29.54818]
[1776846382921,40.02,77994.71,0.0,0.33128,0.00011,29.54765]
[1776846384056,40.02,78003.73,0.0,0.33227,0.00011,29.58619]
[1776846389061,40.04,78002.23,0.0,0.33221,0.00011,29.58357]
[1776846390793,40.05,78002.56,0.0,0.33229,0.00011,29.58643]
[1776846391744,40.06,78002.56,0.0,0.33231,0.00011,29.58458]
[1776846391796,40.06,78002.56,0.0,0.33231,0.00011,29.58458]
[1776846391984,40.07,78002.56,0.0,0.33234,0.00011,29.58572]
[1776846392279,40.07,78002.56,0.0,0.33234,0.00011,29.58572]
[1776846392298,40.07,78002.56,0.0,0.33234,0.00011,29.58572]
[1776846392371,40.07,78002.56,0.0,0.33234,0.00011,29.58572]
[1776846392409,40.07,78002.56,0.0,0.33234,0.00011,29.58572]
[1776846393066,40.08,78031.17,0.0,0.33559,0.00011,29.71029]
[1776846393365,40.08,78031.17,0.0,0.33559,0.00011,29.71029]
[1776846393794,40.08,78031.17,0.0,0.33559,0.00011,29.71029]
[1776846394056,40.08,78031.17,0.0,0.33559,0.00011,29.71029]
[1776846394058,40.08,78031.17,0.0,0.33559,0.00011,29.71029]
[1776846394067,40.09,78064.35,0.0,0.33933,0.00011,29.8508]
[1776846394099,40.09,78064.35,0.0,0.33933,0.00011,29.8508]
[1776846395068,40.1,78068.12,0.0,0.33978,0.00011,29.86732]
[1776846396280,40.1,78068.12,0.0,0.3398,0.00011,29.86818]
[1776846396335,40.1,78068.12,0.0,0.3398,0.00011,29.86818]
[1776846396379,40.1,78068.12,0.0,0.3398,0.00011,29.86818]
[1776846396428,40.1,78068.12,0.0,0.3398,0.00011,29.86818]
[1776846397904,40.11,78067.71,0.0,0.33978,0.00011,29.86729]
[1776846397955,40.11,78067.71,0.0,0.33978,0.00011,29.86729]
[1776846398059,40.11,78067.71,0.0,0.33978,0.00011,29.86729]
[1776846398067,40.11,78067.71,0.0,0.33978,0.00011,29.86729]
[1776846398071,40.12,78068.0,0.0,0.33984,0.00011,29.86925]
[1776846398109,40.12,78068.0,0.0,0.33984,0.00011,29.86925]
[1776846399072,40.12,78068.3,0.0,0.33989,0.00011,29.87121]
[1776846399207,40.12,78068.3,0.0,0.33989,0.00011,29.87121]
[1776846399262,40.12,78068.3,0.0,0.33989,0.00011,29.87121]
[1776846399742,40.12,78068.3,0.0,0.33989,0.00011,29.87121]
[1776846400033,40.12,78068.3,0.0,0.33991,0.00011,29.87189]
[1776846405068,40.14,78070.5,0.0,0.34024,0.00011,29.88373]
[1776846410086,40.16,78068.27,0.0,0.34006,0.00011,29.87674]
[1776846411357,40.16,78068.16,0.0,0.34006,0.00011,29.87673]
[1776846414356,40.17,78065.08,0.0,0.33976,0.00011,29.86541]
[1776846415091,40.16,78063.52,0.0,0.33954,0.00011,29.85761]
[1776846420096,40.13,78055.19,0.0,0.33847,0.00011,29.81804]
[1776846425101,40.1,78059.9,0.0,0.33888,0.00011,29.83392]
[1776846429925,40.08,78056.49,0.0,0.33842,0.00011,29.81689]
[1776846430102,40.08,78056.49,0.0,0.3384,0.00011,29.81628]
[1776846433109,40.07,78039.25,0.0,0.33645,0.00011,29.74286]
[1776846438119,40.07,78038.47,0.0,0.33635,0.00011,29.73929]
[1776846443174,40.07,78039.77,0.0,0.33648,0.00011,29.74432]
[1776846448253,40.06,78042.36,0.0,0.33676,0.00011,29.75467]
[1776846453452,40.05,78049.23,0.0,0.33747,0.00011,29.77908]
[1776846455482,40.05,78041.93,0.0,0.33664,0.00011,29.74799]
[1776846455513,40.05,78041.93,0.0,0.33664,0.00011,29.74799]
[1776846457192,40.06,78030.37,0.0,0.33536,0.00011,29.69942]
[1776846459215,40.06,78025.19,0.0,0.33481,0.00011,29.67834]
[1776846462370,40.07,78024.84,0.0,0.33481,0.00011,29.67805]
[1776846462438,40.07,78024.84,0.0,0.33481,0.00011,29.67805]
[1776846463035,40.07,78024.84,0.0,0.33482,0.00011,29.67841]
[1776846468144,40.08,78024.81,0.0,0.33486,0.00011,29.67987]
[1776846468452,40.08,78024.81,0.0,0.33486,0.00011,29.67987]
[1776846468503,40.08,78024.81,0.0,0.33486,0.00011,29.67987]
[1776846469145,40.08,78024.81,0.0,0.33487,0.00011,29.68014]
[1776846470815,40.09,78024.91,0.0,0.33488,0.00011,29.6808]
[1776846470908,40.09,78024.91,0.0,0.33489,0.00011,29.68107]
[1776846471472,40.09,78024.91,0.0,0.33489,0.00011,29.68107]
[1776846471601,40.09,78024.91,0.0,0.33489,0.00011,29.68107]
[1776846474096,40.09,78019.15,0.0,0.33427,0.00011,29.65726]
[1776846474136,40.1,78019.15,0.0,0.33429,0.00011,29.65781]
[1776846474702,40.1,78019.15,0.0,0.33429,0.00011,29.65781]
[1776846474789,40.1,78019.15,0.0,0.33429,0.00011,29.65781]
[1776846475151,40.1,78009.61,0.0,0.33324,0.00011,29.61765]
[1776846479155,40.07,78000.01,0.0,0.33205,0.00011,29.57199]
[1776846479767,40.07,78000.01,0.0,0.33205,0.00011,29.57199]
[1776846485161,40.04,78004.14,0.0,0.33236,0.00011,29.58437]
[1776846490166,40.01,78002.82,0.0,0.3321,0.00011,29.57471]
[1776846490215,40.01,78002.82,0.0,0.3321,0.00011,29.57471]
[1776846495247,39.99,77998.71,0.0,0.33156,0.00011,29.55428]
[1776846495303,39.99,77998.71,0.0,0.33156,0.00011,29.55428]
[1776846496172,39.99,77999.41,0.0,0.33163,0.00011,29.55685]
[1776846498643,39.98,77998.34,0.0,0.33149,0.00011,29.55134]
[1776846499175,39.98,77997.33,0.0,0.33136,0.00011,29.54663]
[1776846504180,39.97,77996.01,0.0,0.33118,0.00011,29.53945]
[1776846509185,39.97,77992.17,0.0,0.33072,0.00011,29.5218]
[1776846514190,39.96,77991.96,0.0,0.33067,0.00011,29.5174]
[1776846514300,39.96,77991.96,0.0,0.33067,0.00011,29.5174]
[1776846514313,39.96,77991.96,0.0,0.33067,0.00011,29.5174]
[1776846514359,39.96,77991.96,0.0,0.33067,0.00011,29.5174]
[1776846514390,39.96,77991.96,0.0,0.33067,0.00011,29.5174]
[1776846515191,39.96,77991.94,0.0,0.33067,0.00011,29.51723]
[1776846516162,39.96,77991.94,0.0,0.33067,0.00011,29.51723]
[1776846516192,39.96,77991.08,0.0,0.33057,0.00011,29.51347]
[1776846516505,39.96,77991.08,0.0,0.33057,0.00011,29.51347]
[1776846516532,39.96,77991.08,0.0,0.33057,0.00011,29.51347]
[1776846517193,39.96,77989.7,0.0,0.33042,0.00011,29.50748]
[1776846517203,39.96,77989.7,0.0,0.33042,0.00011,29.50748]
[1776846517207,39.96,77989.7,0.0,0.33042,0.00011,29.50748]
[1776846517475,39.96,77989.7,0.0,0.33042,0.00011,29.50748]
[1776846517917,39.96,77989.7,0.0,0.33042,0.00011,29.50748]
[1776846517922,39.96,77989.7,0.0,0.33042,0.00011,29.50748]
[1776846517974,39.96,77989.7,0.0,0.33041,0.00011,29.50719]
[1776846518457,39.96,77989.7,0.0,0.33041,0.00011,29.50719]
[1776846518464,39.96,77989.7,0.0,0.33041,0.00011,29.50719]
[1776846518684,39.96,77989.7,0.0,0.33041,0.00011,29.50719]
[1776846518773,39.96,77989.7,0.0,0.33041,0.00011,29.50719]
[1776846518865,39.96,77989.7,0.0,0.33041,0.00011,29.50719]
[1776846519195,39.96,77999.15,0.0,0.33146,0.00011,29.548]
[1776846521069,39.97,78007.33,0.0,0.33241,0.00011,29.58484]
[1776846521111,39.98,78007.33,0.0,0.33245,0.00011,29.58627]
[1776846526202,40.02,78007.24,0.0,0.33261,0.00011,29.59202]
[1776846530990,40.05,78009.22,0.0,0.33295,0.00011,29.60446]
[1776846531251,40.05,78009.72,0.0,0.33303,0.00011,29.60748]
[1776846531259,40.05,78009.72,0.0,0.33303,0.00011,29.60748]
[1776846531520,40.05,78009.72,0.0,0.33303,0.00011,29.60748]
[1776846531613,40.05,78009.72,0.0,0.33303,0.00011,29.60748]
[1776846532208,40.06,78012.23,0.0,0.33333,0.00011,29.61901]
[1776846532757,40.06,78012.23,0.0,0.33333,0.00011,29.61901]
[1776846532870,40.06,78012.23,0.0,0.33333,0.00011,29.61901]
[1776846533209,40.06,78012.35,0.0,0.33336,0.00011,29.62017]
[1776846533742,40.06,78012.35,0.0,0.33336,0.00011,29.62017]
[1776846533813,40.06,78012.35,0.0,0.33336,0.00011,29.62017]
[1776846534210,40.05,78007.23,0.0,0.33276,0.00011,29.59706]
[1776846535308,40.05,78001.29,0.0,0.33207,0.00011,29.57055]
[1776846535378,40.05,78001.29,0.0,0.33207,0.00011,29.57055]
[1776846536105,40.05,78001.29,0.0,0.33207,0.00011,29.57055]
[1776846536206,40.04,78001.29,0.0,0.33204,0.00011,29.56966]
[1776846538279,40.03,78001.63,0.0,0.33203,0.00011,29.56943]
[1776846539215,40.02,78000.68,0.0,0.33191,0.00011,29.56457]
[1776846540501,40.02,77999.72,0.0,0.33178,0.00011,29.55971]
[1776846540569,40.02,77999.72,0.0,0.33178,0.00011,29.55971]
[1776846541217,40.02,77999.47,0.0,0.33173,0.00011,29.55792]
[1776846543494,40.01,78000.09,0.0,0.33176,0.00011,29.55931]
[1776846544220,40.0,77999.48,0.0,0.33168,0.00011,29.55607]
[1776846549238,39.98,78003.35,0.0,0.33202,0.00011,29.56973]
[1776846554322,39.96,78004.6,0.0,0.33208,0.00011,29.57229]
[1776846559677,39.95,78001.05,0.0,0.33163,0.00011,29.55491]
[1776846564217,39.94,77998.77,0.0,0.33135,0.00011,29.544]
[1776846564240,39.94,77998.83,0.0,0.33135,0.00011,29.54404]
[1776846566219,39.94,77998.83,0.0,0.33134,0.00011,29.54384]
[1776846566242,39.94,77998.35,0.0,0.33128,0.00011,29.54156]
[1776846566815,39.94,77998.35,0.0,0.33128,0.00011,29.54156]
[1776846567240,39.94,77998.35,0.0,0.33128,0.00011,29.54138]
[1776846572257,39.93,77998.35,0.0,0.33123,0.00011,29.53698]
[1776846574059,39.93,78006.49,0.0,0.33212,0.00011,29.57185]
[1776846574092,39.93,78006.49,0.0,0.33212,0.00011,29.57185]
[1776846574251,39.93,78005.61,0.0,0.33202,0.00011,29.56771]
[1776846574355,39.93,78005.61,0.0,0.33202,0.00011,29.56771]
[1776846574811,39.93,78005.61,0.0,0.33202,0.00011,29.56771]
[1776846574933,39.93,78005.61,0.0,0.33202,0.00011,29.56771]
[1776846575034,39.92,78005.61,0.0,0.33201,0.00011,29.56739]
[1776846576253,39.93,77992.03,0.0,0.33049,0.00011,29.50852]
[1776846576727,39.93,77992.03,0.0,0.33049,0.00011,29.50852]
[1776846576826,39.93,77992.03,0.0,0.33051,0.00011,29.50917]
[1776846578255,39.93,77976.07,0.0,0.32875,0.00011,29.43997]
[1776846578729,39.93,77976.07,0.0,0.32875,0.00011,29.43997]
[1776846578792,39.94,77976.07,0.0,0.32877,0.00011,29.44059]
[1776846583889,39.96,77974.12,0.0,0.32864,0.00011,29.43498]
[1776846588308,39.97,77970.95,0.0,0.32835,0.00011,29.42337]
[1776846591339,39.98,77962.48,0.0,0.32747,0.00011,29.38816]
[1776846591376,39.98,77962.48,0.0,0.32747,0.00011,29.38816]
[1776846591443,39.98,77962.48,0.0,0.32747,0.00011,29.38816]
[1776846591497,39.98,77962.48,0.0,0.32747,0.00011,29.38816]
[1776846593498,39.97,77954.56,0.0,0.32653,0.00011,29.35094]
[1776846593960,39.96,77954.56,0.0,0.3265,0.00011,29.34995]
[1776846599276,39.94,77955.31,0.0,0.32646,0.00011,29.34869]
[1776846599417,39.94,77955.31,0.0,0.32646,0.00011,29.34869]
[1776846600185,39.94,77955.31,0.0,0.32646,0.00011,29.34869]
[1776846600277,39.93,77954.88,0.0,0.32639,0.00011,29.34595]
[1776846601368,39.93,77954.88,0.0,0.32637,0.00011,29.34538]
[1776846601411,39.93,77954.88,0.0,0.32637,0.00011,29.34538]
[1776846601822,39.93,77954.88,0.0,0.32637,0.00011,29.34538]
[1776846602279,39.92,77944.26,0.0,0.32518,0.00011,29.29771]
[1776846603272,39.92,77944.26,0.0,0.32518,0.00011,29.29771]
[1776846603369,39.92,77944.29,0.0,0.32518,0.00011,29.29748]
[1776846605777,39.91,77944.29,0.0,0.32514,0.00011,29.29629]
[1776846606254,39.91,77944.29,0.0,0.32514,0.00011,29.29596]
[1776846611288,39.9,77946.28,0.0,0.32531,0.00011,29.30324]
[1776846616293,39.89,77945.42,0.0,0.32518,0.00011,29.29792]
[1776846620297,39.89,77935.1,0.0,0.32404,0.00011,29.25183]
[1776846625432,39.9,77934.31,0.0,0.32397,0.00011,29.2489]
[1776846630455,39.9,77939.36,0.0,0.32452,0.00011,29.27144]
[1776846633814,39.9,77938.49,0.0,0.32441,0.00011,29.26422]
[1776846634317,39.9,77938.82,0.0,0.32444,0.00011,29.26561]
[1776846634511,39.9,77938.82,0.0,0.32444,0.00011,29.26561]
[1776846634625,39.9,77938.82,0.0,0.32444,0.00011,29.26561]
[1776846634720,39.9,77938.82,0.0,0.32444,0.00011,29.26561]
[1776846635318,39.9,77939.49,0.0,0.32451,0.00011,29.26857]
[1776846636319,39.91,77955.84,0.0,0.32637,0.00011,29.34298]
[1776846637320,39.91,77969.57,0.0,0.32792,0.00011,29.40472]
[1776846637641,39.91,77969.57,0.0,0.32792,0.00011,29.40472]
[1776846637663,39.91,77969.57,0.0,0.32792,0.00011,29.40472]
[1776846637715,39.91,77969.57,0.0,0.32792,0.00011,29.40472]
[1776846637747,39.91,77969.57,0.0,0.32792,0.00011,29.40472]
[1776846638321,39.92,77971.91,0.0,0.3282,0.00011,29.41586]
[1776846638651,39.92,77971.91,0.0,0.3282,0.00011,29.41586]
[1776846638731,39.92,77971.91,0.0,0.3282,0.00011,29.41586]
[1776846638832,39.92,77971.91,0.0,0.32822,0.00011,29.41653]
[1776846641700,39.93,77976.22,0.0,0.32873,0.00011,29.43668]
[1776846644328,39.93,77986.07,0.0,0.32986,0.00011,29.48091]
[1776846645200,39.93,77986.07,0.0,0.32986,0.00011,29.48091]
[1776846645302,39.94,77986.07,0.0,0.32986,0.00011,29.48109]
[1776846650334,39.94,77988.46,0.0,0.33015,0.00011,29.49241]
[1776846655339,39.94,78000.07,0.0,0.33143,0.00011,29.54235]
[1776846660345,39.93,78004.71,0.0,0.3319,0.00011,29.56062]
[1776846665354,39.91,78006.08,0.0,0.332,0.00011,29.56462]
[1776846670359,39.9,78005.79,0.0,0.33191,0.00011,29.56163]
[1776846675364,39.89,78008.98,0.0,0.33222,0.00011,29.57373]
[1776846680369,39.88,78009.03,0.0,0.33218,0.00011,29.57237]
[1776846685374,39.87,78009.03,0.0,0.33214,0.00011,29.57099]
[1776846687416,39.87,78000.98,0.0,0.33124,0.00011,29.53583]
[1776846688377,39.87,77992.7,0.0,0.33032,0.00011,29.50004]
[1776846691320,39.88,77990.0,0.0,0.33004,0.00011,29.48888]
[1776846696385,39.89,77988.57,0.0,0.32994,0.00011,29.48215]
[1776846701390,39.9,77985.86,0.0,0.32968,0.00011,29.47198]
[1776846706395,39.92,77983.13,0.0,0.32943,0.00011,29.46189]
[1776846707526,39.92,77981.81,0.0,0.32929,0.00011,29.45646]
[1776846707552,39.92,77981.81,0.0,0.32929,0.00011,29.45646]
[1776846710164,39.9,77973.52,0.0,0.32829,0.00011,29.41706]
[1776846710400,39.89,77960.31,0.0,0.3268,0.00011,29.35778]
[1776846715405,39.87,77962.31,0.0,0.32691,0.00011,29.36287]
[1776846720410,39.89,77968.54,0.0,0.32771,0.00011,29.39427]
[1776846725414,39.92,77965.21,0.0,0.32747,0.00011,29.38437]
[1776846730458,39.89,77961.22,0.0,0.32689,0.00011,29.36157]
[1776846735477,39.87,77961.8,0.0,0.32684,0.00011,29.35998]
[1776846740749,39.84,77960.25,0.0,0.32657,0.00011,29.34965]
[1776846744438,39.86,77972.28,0.0,0.32799,0.00011,29.40588]
[1776846749444,39.89,77976.0,0.0,0.32853,0.00011,29.42661]
[1776846754449,39.91,77976.2,0.0,0.32862,0.00011,29.42753]
[1776846759867,39.93,77971.38,0.0,0.32818,0.00011,29.40973]
[1776846764459,39.95,77961.67,0.0,0.32719,0.00011,29.3703]
[1776846769464,39.98,77965.73,0.0,0.32774,0.00011,29.39176]
[1776846774468,39.99,77962.34,0.0,0.32744,0.00011,29.37965]
[1776846779473,40.01,77966.26,0.0,0.32794,0.00011,29.3991]
[1776846782493,40.01,77968.26,0.0,0.32818,0.00011,29.40852]
[1776846782510,40.01,77968.26,0.0,0.32818,0.00011,29.40852]
[1776846782570,40.01,77968.26,0.0,0.32818,0.00011,29.40852]
[1776846782688,40.01,77968.26,0.0,0.32818,0.00011,29.40852]
[1776846783030,40.01,77968.26,0.0,0.32818,0.00011,29.40852]
[1776846783082,40.01,77968.26,0.0,0.32818,0.00011,29.40852]
[1776846783099,40.01,77968.26,0.0,0.32818,0.00011,29.40874]
[1776846784077,40.01,77968.26,0.0,0.32818,0.00011,29.40874]
[1776846784142,40.01,77968.26,0.0,0.32818,0.00011,29.40874]
[1776846784207,40.01,77968.26,0.0,0.32818,0.00011,29.40874]
[1776846784478,40.02,77964.7,0.0,0.32781,0.00011,29.39382]
[1776846785027,40.02,77964.7,0.0,0.32781,0.00011,29.39382]
[1776846785076,40.02,77964.7,0.0,0.32781,0.00011,29.39382]
[1776846785109,40.02,77964.7,0.0,0.32782,0.00011,29.39424]
[1776846786055,40.02,77964.7,0.0,0.32782,0.00011,29.39424]
[1776846786091,40.02,77964.7,0.0,0.32782,0.00011,29.39424]
[1776846786235,40.02,77964.7,0.0,0.32782,0.00011,29.39424]
[1776846786268,40.02,77964.7,0.0,0.32782,0.00011,29.39424]
[1776846786316,40.02,77964.7,0.0,0.32783,0.00011,29.39468]
[1776846786959,40.02,77964.7,0.0,0.32783,0.00011,29.39468]
[1776846786967,40.02,77964.7,0.0,0.32783,0.00011,29.39468]
[1776846787022,40.02,77964.7,0.0,0.32783,0.00011,29.39468]
[1776846787059,40.02,77964.7,0.0,0.32785,0.00011,29.39509]
[1776846789083,40.03,77959.9,0.0,0.32732,0.00011,29.37431]
[1776846789104,40.03,77959.9,0.0,0.32732,0.00011,29.37431]
[1776846789483,40.02,77955.44,0.0,0.32679,0.00011,29.35306]
[1776846789584,40.02,77955.44,0.0,0.32679,0.00011,29.35306]
[1776846789632,40.02,77955.44,0.0,0.32679,0.00011,29.35306]
[1776846790484,40.01,77950.21,0.0,0.32617,0.00011,29.32853]
[1776846795172,39.98,77944.17,0.0,0.32538,0.00011,29.29737]
[1776846795213,39.98,77944.17,0.0,0.32538,0.00011,29.29737]
[1776846795262,39.98,77944.17,0.0,0.32536,0.00011,29.29636]
[1776846797156,39.97,77948.17,0.0,0.32577,0.00011,29.31311]
[1776846797236,39.96,77948.17,0.0,0.32575,0.00011,29.3122]
[1776846802496,39.94,77949.21,0.0,0.32574,0.00011,29.31248]
[1776846807501,39.91,77952.36,0.0,0.32597,0.00011,29.32216]
[1776846812506,39.89,77955.79,0.0,0.32623,0.00011,29.33021]
[1776846817511,39.86,77954.64,0.0,0.32601,0.00011,29.3217]
[1776846820514,39.86,77945.41,0.0,0.32495,0.00011,29.27927]
[1776846825697,39.85,77945.93,0.0,0.32498,0.00011,29.28059]
[1776846830916,39.85,77944.41,0.0,0.32479,0.00011,29.27287]
[1776846836530,39.85,77940.91,0.0,0.32441,0.00011,29.25754]
[1776846841535,39.85,77942.34,0.0,0.32456,0.00011,29.26363]
[1776846846540,39.85,77937.89,0.0,0.32406,0.00011,29.24351]
[1776846851545,39.85,77938.29,0.0,0.32411,0.00011,29.24554]
[1776846856550,39.85,77941.54,0.0,0.32447,0.00011,29.25996]
[1776846861555,39.84,77942.45,0.0,0.32456,0.00011,29.26366]
[1776846863163,39.84,77942.41,0.0,0.32455,0.00011,29.26339]
[1776846863221,39.84,77942.41,0.0,0.32455,0.00011,29.26339]
[1776846863425,39.84,77942.41,0.0,0.32455,0.00011,29.26331]
[1776846866560,39.84,77956.19,0.0,0.32606,0.00011,29.32403]
[1776846871596,39.82,77956.95,0.0,0.32605,0.00011,29.32159]
[1776846872566,39.82,77949.92,0.0,0.32526,0.00011,29.28999]
[1776846877571,39.82,77945.41,0.0,0.32475,0.00011,29.26946]
[1776846882576,39.81,77947.52,0.0,0.32498,0.00011,29.27853]
[1776846887582,39.81,77949.38,0.0,0.32516,0.00011,29.28608]
[1776846893587,39.81,77948.69,0.0,0.32507,0.00011,29.28234]
[1776846898591,39.8,77948.61,0.0,0.32504,0.00011,29.28137]
[1776846903869,39.79,77949.2,0.0,0.32507,0.00011,29.28265]
[1776846909600,39.79,77953.5,0.0,0.32552,0.00011,29.30075]
[1776846914605,39.78,77958.19,0.0,0.326,0.00011,29.32018]
[1776846915555,39.78,77958.19,0.0,0.326,0.00011,29.32018]
[1776846915567,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846915636,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846915660,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846915769,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846915921,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846916229,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846916274,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846916336,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846916493,39.78,77958.19,0.0,0.32599,0.00011,29.31988]
[1776846916528,39.79,77958.19,0.0,0.32604,0.00011,29.32174]
[1776846917608,39.79,77975.66,0.0,0.32802,0.00011,29.40049]
[1776846918366,39.79,77975.66,0.0,0.32802,0.00011,29.40049]
[1776846918427,39.79,77975.66,0.0,0.32802,0.00011,29.40049]
[1776846918449,39.8,77975.66,0.0,0.32804,0.00011,29.40126]
[1776846918916,39.8,77975.66,0.0,0.32804,0.00011,29.40126]
[1776846919610,39.8,77987.06,0.0,0.32933,0.00011,29.45216]
[1776846925616,39.83,77982.29,0.0,0.32892,0.00011,29.43541]
[1776846930621,39.85,77986.03,0.0,0.3294,0.00011,29.45431]
[1776846935626,39.86,77987.38,0.0,0.32959,0.00011,29.45897]
[1776846941552,39.87,77987.02,0.0,0.32958,0.00011,29.4586]
[1776846941632,39.87,77987.05,0.0,0.3296,0.00011,29.45928]
[1776846944446,39.85,77987.05,0.0,0.32954,0.00011,29.45686]
[1776846945636,39.85,77964.26,0.0,0.32697,0.00011,29.35537]
[1776846950641,39.82,77962.14,0.0,0.32662,0.00011,29.34174]
[1776846955646,39.81,77948.75,0.0,0.32506,0.00011,29.27966]
[1776846957697,39.8,77949.04,0.0,0.32509,0.00011,29.28057]
[1776846960850,39.8,77956.53,0.0,0.32589,0.00011,29.31283]
[1776846963829,39.79,77958.07,0.0,0.32602,0.00011,29.31847]
[1776846964655,39.79,77958.52,0.0,0.32606,0.00011,29.32011]
[1776846969660,39.78,77958.13,0.0,0.32597,0.00011,29.31655]
[1776846972005,39.77,77957.31,0.0,0.32586,0.00011,29.31229]
[1776846972663,39.77,77956.82,0.0,0.3258,0.00011,29.30983]
[1776846975023,39.77,77956.11,0.0,0.32572,0.00011,29.3064]
[1776846975666,39.77,77952.41,0.0,0.3253,0.00011,29.28974]
[1776846980671,39.77,77952.41,0.0,0.32529,0.00011,29.28929]
[1776846985676,39.77,77948.21,0.0,0.32482,0.00011,29.27052]
[1776846990681,39.78,77940.57,0.0,0.32401,0.00011,29.23769]
[1776846996530,39.79,77938.83,0.0,0.32385,0.00011,29.22832]
[1776847001623,39.79,77939.82,0.0,0.32399,0.00011,29.23402]
[1776847006697,39.79,77946.84,0.0,0.32478,0.00011,29.26571]
[1776847011702,39.79,77946.09,0.0,0.32469,0.00011,29.26209]
[1776847016707,39.79,77941.13,0.0,0.32414,0.00011,29.2401]
[1776847021712,39.79,77941.99,0.0,0.32424,0.00011,29.244]
[1776847026717,39.79,77950.74,0.0,0.32519,0.00011,29.28265]
[1776847030585,39.79,77950.24,0.0,0.32513,0.00011,29.27999]
[1776847030721,39.78,77952.59,0.0,0.32538,0.00011,29.29001]
[1776847032723,39.78,77963.4,0.0,0.32655,0.00011,29.33719]
[1776847036177,39.77,77963.96,0.0,0.32657,0.00011,29.33798]
[1776847036238,39.77,77963.96,0.0,0.32657,0.00011,29.33798]
[1776847041732,39.75,77963.75,0.0,0.32646,0.00011,29.33411]
[1776847045826,39.74,77962.55,0.0,0.32629,0.00011,29.32719]
[1776847048738,39.74,77953.47,0.0,0.32527,0.00011,29.28628]
[1776847054744,39.74,77961.67,0.0,0.32615,0.00011,29.31949]
[1776847059749,39.73,77963.44,0.0,0.32631,0.00011,29.32583]
[1776847065712,39.71,77967.0,0.0,0.32665,0.00011,29.33955]
[1776847070746,39.7,77974.32,0.0,0.3274,0.00011,29.36957]
[1776847071910,39.7,77974.32,0.0,0.32738,0.00011,29.36913]
[1776847072139,39.7,77974.32,0.0,0.32738,0.00011,29.36913]
[1776847072453,39.7,77974.32,0.0,0.32738,0.00011,29.36913]
[1776847072586,39.7,77974.32,0.0,0.32738,0.00011,29.36913]
[1776847072771,39.69,77974.32,0.0,0.32737,0.00011,29.36869]
[1776847073282,39.69,77974.32,0.0,0.32737,0.00011,29.36869]
[1776847073347,39.69,77974.32,0.0,0.32737,0.00011,29.36869]
[1776847073366,39.69,77974.32,0.0,0.32737,0.00011,29.36869]
[1776847073430,39.69,77974.32,0.0,0.32737,0.00011,29.36869]
[1776847073548,39.69,77974.32,0.0,0.32737,0.00011,29.36869]
[1776847073656,39.69,77974.32,0.0,0.32737,0.00011,29.36869]
[1776847073775,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847073864,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847073938,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074067,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074145,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074279,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074361,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074487,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074539,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074681,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074749,39.7,77966.88,0.0,0.32659,0.00011,29.33756]
[1776847074776,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847074891,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847074963,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847075080,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847075112,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847075300,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847075519,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847075706,39.71,77966.88,0.0,0.3266,0.00011,29.3377]
[1776847075779,39.71,77952.03,0.0,0.32495,0.00011,29.27148]
[1776847076158,39.71,77952.03,0.0,0.32495,0.00011,29.27148]
[1776847076301,39.71,77952.03,0.0,0.32495,0.00011,29.27148]
[1776847076319,39.71,77952.03,0.0,0.32495,0.00011,29.27148]
[1776847076406,39.71,77952.03,0.0,0.32495,0.00011,29.27162]
[1776847080834,39.71,77954.59,0.0,0.32525,0.00011,29.28353]
[1776847081785,39.71,77954.79,0.0,0.32527,0.00011,29.2845]
[1776847086521,39.71,77955.06,0.0,0.32531,0.00011,29.28602]
[1776847086790,39.71,77955.24,0.0,0.32533,0.00011,29.28688]
[1776847089093,39.71,77952.83,0.0,0.32507,0.00011,29.27635]
[1776847089793,39.71,77953.94,0.0,0.3252,0.00011,29.2814]
[1776847094825,39.72,77953.94,0.0,0.32521,0.00011,29.28181]
[1776847099859,39.72,77953.4,0.0,0.32516,0.00011,29.27978]
[1776847099959,39.72,77953.4,0.0,0.32516,0.00011,29.27978]
[1776847100278,39.72,77953.4,0.0,0.32516,0.00011,29.27978]
[1776847100788,39.72,77953.4,0.0,0.32516,0.00011,29.27981]
[1776847100934,39.72,77953.4,0.0,0.32516,0.00011,29.27981]
[1776847100996,39.72,77953.4,0.0,0.32516,0.00011,29.27981]
[1776847102049,39.72,77955.91,0.0,0.32544,0.00011,29.29106]
[1776847102286,39.72,77955.91,0.0,0.32544,0.00011,29.29106]
[1776847102896,39.72,77955.91,0.0,0.32543,0.00011,29.29085]
[1776847102969,39.72,77955.91,0.0,0.32543,0.00011,29.29085]
[1776847104027,39.72,77963.48,0.0,0.32627,0.00011,29.32438]
[1776847109813,39.71,77961.85,0.0,0.32605,0.00011,29.31585]
[1776847114531,39.71,77958.98,0.0,0.3257,0.00011,29.29937]
[1776847114676,39.71,77958.98,0.0,0.3257,0.00011,29.29937]
[1776847115946,39.71,77957.74,0.0,0.32556,0.00011,29.29378]
[1776847115985,39.71,77957.74,0.0,0.32556,0.00011,29.29378]
[1776847117846,39.71,77952.5,0.0,0.32499,0.00011,29.27074]
[1776847118822,39.71,77949.35,0.0,0.32465,0.00011,29.25687]
[1776847121930,39.72,77947.95,0.0,0.32452,0.00011,29.25138]
[1776847121972,39.72,77947.95,0.0,0.32452,0.00011,29.25138]
[1776847127724,39.72,77954.23,0.0,0.32523,0.00011,29.28029]
[1776847130074,39.72,77954.98,0.0,0.32532,0.00011,29.28362]
[1776847130142,39.72,77954.98,0.0,0.32532,0.00011,29.28362]
[1776847132836,39.72,77966.18,0.0,0.32655,0.00011,29.33322]
[1776847138121,39.7,77967.95,0.0,0.3267,0.00011,29.3391]
[1776847138195,39.7,77967.95,0.0,0.3267,0.00011,29.3391]
[1776847138842,39.7,77967.73,0.0,0.32666,0.00011,29.33776]
[1776847139847,39.7,77967.42,0.0,0.32662,0.00011,29.33604]
[1776847139901,39.7,77967.42,0.0,0.32662,0.00011,29.33604]
[1776847140844,39.7,77967.18,0.0,0.32658,0.00011,29.33464]
[1776847144944,39.69,77966.09,0.0,0.32643,0.00011,29.32873]
[1776847145849,39.69,77967.34,0.0,0.32656,0.00011,29.33399]
[1776847148393,39.69,77969.96,0.0,0.32684,0.00011,29.34503]
[1776847148457,39.69,77969.96,0.0,0.32684,0.00011,29.34503]
[1776847148750,39.68,77969.96,0.0,0.32683,0.00011,29.34469]
[1776847153147,39.67,77973.21,0.0,0.32715,0.00011,29.35776]
[1776847153207,39.67,77973.21,0.0,0.32715,0.00011,29.35776]
[1776847153763,39.67,77973.21,0.0,0.32715,0.00011,29.35776]
[1776847153799,39.67,77973.21,0.0,0.32715,0.00011,29.35776]
[1776847158862,39.7,77976.41,0.0,0.32761,0.00011,29.37568]
[1776847159018,39.7,77976.41,0.0,0.32761,0.00011,29.37568]
[1776847159090,39.7,77976.41,0.0,0.32761,0.00011,29.37568]
[1776847159847,39.7,77976.41,0.0,0.32761,0.00011,29.37568]
[1776847159900,39.71,77975.64,0.0,0.32757,0.00011,29.37375]
[1776847160819,39.71,77975.64,0.0,0.32757,0.00011,29.37375]
[1776847160888,39.72,77975.55,0.0,0.3276,0.00011,29.37476]
[1776847161677,39.72,77975.55,0.0,0.32764,0.00011,29.3762]
[1776847167541,39.76,77973.47,0.0,0.32758,0.00011,29.37336]
[1776847168229,39.77,77973.47,0.0,0.32761,0.00011,29.37448]
[1776847168394,39.77,77973.47,0.0,0.32761,0.00011,29.37448]
[1776847168871,39.78,77973.39,0.0,0.32763,0.00011,29.37521]
[1776847169141,39.78,77973.39,0.0,0.32763,0.00011,29.37521]
[1776847169541,39.78,77973.39,0.0,0.32766,0.00011,29.37607]
[1776847171874,39.79,77983.96,0.0,0.32886,0.00011,29.42093]
[1776847176879,39.81,77980.5,0.0,0.32855,0.00011,29.40861]
[1776847181884,39.83,77982.33,0.0,0.32882,0.00011,29.41913]
[1776847187890,39.84,77982.4,0.0,0.32889,0.00011,29.42163]
[1776847193896,39.82,77974.38,0.0,0.32789,0.00011,29.38248]
[1776847196189,39.8,77975.13,0.0,0.3279,0.00011,29.38305]
[1776847196261,39.8,77975.13,0.0,0.3279,0.00011,29.38305]
[1776847196856,39.79,77975.13,0.0,0.32786,0.00011,29.38173]
[1776847197968,39.78,77975.04,0.0,0.32782,0.00011,29.38004]
[1776847197996,39.78,77975.04,0.0,0.32782,0.00011,29.38004]
[1776847198720,39.78,77975.04,0.0,0.32782,0.00011,29.38004]
[1776847198772,39.78,77975.04,0.0,0.32782,0.00011,29.38004]
[1776847199902,39.77,77954.04,0.0,0.32544,0.00011,29.28543]
[1776847200355,39.77,77954.04,0.0,0.32544,0.00011,29.28543]
[1776847200435,39.77,77954.04,0.0,0.32544,0.00011,29.28543]
[1776847201591,39.77,77952.58,0.0,0.32527,0.00011,29.27851]
[1776847201904,39.77,77952.24,0.0,0.32522,0.00011,29.27658]
[1776847204568,39.77,77951.19,0.0,0.32509,0.00011,29.27124]
[1776847204907,39.76,77950.42,0.0,0.325,0.00011,29.26752]
[1776847206241,39.76,77950.42,0.0,0.32499,0.00011,29.26721]
[1776847206909,39.76,77950.02,0.0,0.32494,0.00011,29.26519]
[1776847208015,39.76,77948.02,0.0,0.32471,0.00011,29.25603]
[1776847213760,39.75,77954.74,0.0,0.32541,0.00011,29.28458]
[1776847219923,39.73,77957.14,0.0,0.3256,0.00011,29.29212]
[1776847225740,39.73,77954.63,0.0,0.32529,0.00011,29.27997]
[1776847228164,39.72,77952.51,0.0,0.32504,0.00011,29.27008]
[1776847230686,39.72,77951.01,0.0,0.32488,0.00011,29.26329]
[1776847236823,39.72,77954.17,0.0,0.32519,0.00011,29.27367]
[1776847241945,39.72,77953.43,0.0,0.3251,0.00011,29.26981]
[1776847242635,39.72,77953.43,0.0,0.3251,0.00011,29.26981]
[1776847242907,39.71,77953.43,0.0,0.32509,0.00011,29.26968]
[1776847243345,39.71,77953.43,0.0,0.32509,0.00011,29.26968]
[1776847245302,39.71,77956.3,0.0,0.3254,0.00011,29.28188]
[1776847245950,39.71,77969.78,0.0,0.32688,0.00011,29.34148]
[1776847250955,39.69,77969.86,0.0,0.32682,0.00011,29.33913]
[1776847254074,39.68,77972.49,0.0,0.32707,0.00011,29.34922]
[1776847254162,39.68,77972.49,0.0,0.32707,0.00011,29.34922]
[1776847254258,39.68,77972.49,0.0,0.32707,0.00011,29.34922]
[1776847254309,39.68,77972.49,0.0,0.32707,0.00011,29.34922]
[1776847257839,39.71,77979.51,0.0,0.32797,0.00011,29.38457]
[1776847257885,39.71,77979.51,0.0,0.32797,0.00011,29.38457]
[1776847259472,39.72,77979.33,0.0,0.32801,0.00011,29.38617]
[1776847259563,39.72,77979.33,0.0,0.32801,0.00011,29.38617]
[1776847262062,39.74,77982.27,0.0,0.32843,0.00011,29.40219]
[1776847262104,39.74,77982.27,0.0,0.32843,0.00011,29.40219]
[1776847265266,39.76,77982.5,0.0,0.32852,0.00011,29.40573]
[1776847265418,39.76,77982.5,0.0,0.32852,0.00011,29.40573]
[1776847266139,39.76,77982.66,0.0,0.32856,0.00011,29.4072]
[1776847266195,39.76,77982.66,0.0,0.32856,0.00011,29.4072]
[1776847267173,39.77,77982.99,0.0,0.32862,0.00011,29.40937]
[1776847267222,39.77,77982.99,0.0,0.32862,0.00011,29.40937]
[1776847269183,39.77,77984.01,0.0,0.32877,0.00011,29.41511]
[1776847269976,39.78,77984.09,0.0,0.32879,0.00011,29.41606]
[1776847272192,39.76,77984.09,0.0,0.32871,0.00011,29.41324]
[1776847272597,39.75,77984.09,0.0,0.32868,0.00011,29.41201]
[1776847277984,39.72,77979.14,0.0,0.32797,0.00011,29.38454]
[1776847282989,39.69,77972.94,0.0,0.32716,0.00011,29.35275]
[1776847287994,39.67,77972.24,0.0,0.32701,0.00011,29.34709]
[1776847292999,39.66,77975.15,0.0,0.32725,0.00011,29.35423]
[1776847298004,39.64,77976.37,0.0,0.32732,0.00011,29.35716]
[1776847303009,39.63,77976.15,0.0,0.32723,0.00011,29.35407]
[1776847308014,39.62,77977.58,0.0,0.32734,0.00011,29.3585]
[1776847309401,39.61,77977.58,0.0,0.32733,0.00011,29.35812]
[1776847309473,39.61,77977.58,0.0,0.32733,0.00011,29.35812]
[1776847309533,39.61,77977.58,0.0,0.32733,0.00011,29.35812]
[1776847309661,39.61,77977.58,0.0,0.32733,0.00011,29.35812]
[1776847309719,39.61,77977.58,0.0,0.32732,0.00011,29.35777]
[1776847312018,39.61,77967.11,0.0,0.32614,0.00011,29.31088]
[1776847313492,39.61,77963.34,0.0,0.32573,0.00011,29.29417]
[1776847319025,39.62,77960.25,0.0,0.32542,0.00011,29.28174]
[1776847325031,39.63,77958.2,0.0,0.32522,0.00011,29.27373]
[1776847329228,39.63,77958.69,0.0,0.3253,0.00011,29.2768]
[1776847330036,39.64,77958.38,0.0,0.32527,0.00011,29.27562]
[1776847330177,39.64,77958.38,0.0,0.32527,0.00011,29.27562]
[1776847331037,39.64,77957.77,0.0,0.32521,0.00011,29.2731]
[1776847332406,39.64,77955.98,0.0,0.32502,0.00011,29.26533]
[1776847333039,39.64,77954.26,0.0,0.32484,0.00011,29.25792]
[1776847338044,39.65,77958.32,0.0,0.32532,0.00011,29.27716]
[1776847343049,39.65,77955.93,0.0,0.32507,0.00011,29.26722]
[1776847348054,39.65,77959.03,0.0,0.32543,0.00011,29.28164]
[1776847353853,39.66,77957.55,0.0,0.32526,0.00011,29.27218]
[1776847359065,39.66,77958.33,0.0,0.32536,0.00011,29.27614]
[1776847364070,39.66,77956.9,0.0,0.32521,0.00011,29.27013]
[1776847369075,39.66,77957.99,0.0,0.32533,0.00011,29.27517]
[1776847374080,39.66,77952.85,0.0,0.32477,0.00011,29.25247]
[1776847379085,39.67,77953.21,0.0,0.32484,0.00011,29.25524]
[1776847380099,39.67,77954.06,0.0,0.32494,0.00011,29.25917]
[1776847380165,39.67,77954.06,0.0,0.32494,0.00011,29.25917]
[1776847380964,39.67,77954.06,0.0,0.32494,0.00011,29.25928]
[1776847383146,39.67,77958.19,0.0,0.3254,0.00011,29.27777]
[1776847384089,39.67,77960.56,0.0,0.32566,0.00011,29.28826]
[1776847385926,39.67,77961.01,0.0,0.32571,0.00011,29.29017]
[1776847386091,39.67,77959.32,0.0,0.32552,0.00011,29.28251]
[1776847391096,39.67,77953.97,0.0,0.32494,0.00011,29.25905]
[1776847396101,39.68,77954.16,0.0,0.32497,0.00011,29.26027]
[1776847401124,39.68,77953.77,0.0,0.32494,0.00011,29.25895]
[1776847406191,39.68,77953.46,0.0,0.32492,0.00011,29.25801]
[1776847411214,39.68,77957.26,0.0,0.32532,0.00011,29.27174]
[1776847416224,39.68,77955.09,0.0,0.32507,0.00011,29.26167]
[1776847421275,39.68,77952.69,0.0,0.32481,0.00011,29.25135]
[1776847421359,39.68,77952.69,0.0,0.32481,0.00011,29.25135]
[1776847426475,39.68,77949.8,0.0,0.32451,0.00011,29.23901]
[1776847432140,39.69,77948.91,0.0,0.32443,0.00011,29.23574]
[1776847437145,39.69,77947.51,0.0,0.3243,0.00011,29.23034]
[1776847442150,39.7,77946.61,0.0,0.32422,0.00011,29.22724]
[1776847443148,39.7,77946.61,0.0,0.32422,0.00011,29.22724]
[1776847446466,39.7,77947.97,0.0,0.32439,0.00011,29.23395]
[1776847447449,39.7,77950.01,0.0,0.32462,0.00011,29.24313]
[1776847452174,39.7,77959.4,0.0,0.32564,0.00011,29.28426]
[1776847453404,39.7,77960.81,0.0,0.32579,0.00011,29.29029]
[1776847458168,39.7,77948.09,0.0,0.32437,0.00011,29.23325]
[1776847463173,39.7,77949.13,0.0,0.3245,0.00011,29.23847]
[1776847469179,39.71,77945.78,0.0,0.32415,0.00011,29.2243]
[1776847475185,39.71,77948.12,0.0,0.32442,0.00011,29.2325]
[1776847480187,39.71,77947.17,0.0,0.32432,0.00011,29.22865]
[1776847485195,39.72,77948.17,0.0,0.32445,0.00011,29.23359]
[1776847487245,39.72,77948.23,0.0,0.32446,0.00011,29.23393]
[1776847487251,39.72,77948.23,0.0,0.32446,0.00011,29.23393]
[1776847487290,39.72,77948.23,0.0,0.32446,0.00011,29.23393]
[1776847488198,39.72,77948.25,0.0,0.32446,0.00011,29.23404]
[1776847491170,39.72,77946.21,0.0,0.32424,0.00011,29.22512]
[1776847491190,39.72,77946.21,0.0,0.32424,0.00011,29.22525]
[1776847493100,39.72,77944.82,0.0,0.32409,0.00011,29.21911]
[1776847493197,39.72,77944.82,0.0,0.32409,0.00011,29.21926]
[1776847496428,39.72,77944.78,0.0,0.3241,0.00011,29.21946]
[1776847496483,39.72,77944.78,0.0,0.3241,0.00011,29.21946]
[1776847496610,39.72,77944.78,0.0,0.3241,0.00011,29.21946]
[1776847497207,39.72,77944.98,0.0,0.32413,0.00011,29.22048]
[1776847498125,39.72,77944.98,0.0,0.32413,0.00011,29.22048]
[1776847498161,39.72,77944.98,0.0,0.32413,0.00011,29.22048]
[1776847498406,39.72,77944.98,0.0,0.32413,0.00011,29.22069]
[1776847498964,39.72,77944.98,0.0,0.32413,0.00011,29.22069]
[1776847499191,39.72,77944.98,0.0,0.32413,0.00011,29.22069]
[1776847499209,39.73,77939.93,0.0,0.32358,0.00011,29.19817]
[1776847501576,39.73,77937.54,0.0,0.32333,0.00011,29.18805]
[1776847501679,39.73,77937.54,0.0,0.32333,0.00011,29.18805]
[1776847501837,39.73,77937.54,0.0,0.32333,0.00011,29.18805]
[1776847502212,39.73,77937.86,0.0,0.32337,0.00011,29.18981]
[1776847505215,39.73,77951.65,0.0,0.3249,0.00011,29.25173]
[1776847505791,39.73,77951.65,0.0,0.3249,0.00011,29.25173]
[1776847510938,39.73,77947.73,0.0,0.32446,0.00011,29.23375]
[1776847516226,39.73,77947.12,0.0,0.32438,0.00011,29.23087]
[1776847518011,39.73,77947.12,0.0,0.32438,0.00011,29.23086]
[1776847519771,39.73,77947.12,0.0,0.32439,0.00011,29.23096]
[1776847519974,39.73,77947.12,0.0,0.32439,0.00011,29.23096]
[1776847520971,39.73,77947.12,0.0,0.32439,0.00011,29.23126]
[1776847521029,39.73,77947.12,0.0,0.32439,0.00011,29.23126]
[1776847521087,39.73,77947.12,0.0,0.32439,0.00011,29.23126]
[1776847522232,39.73,77934.62,0.0,0.32303,0.00011,29.17572]
[1776847524181,39.74,77935.28,0.0,0.32311,0.00011,29.17907]
[1776847525894,39.74,77935.56,0.0,0.32316,0.00011,29.18107]
[1776847525943,39.74,77935.56,0.0,0.32316,0.00011,29.18107]
[1776847526002,39.74,77935.56,0.0,0.32316,0.00011,29.18107]
[1776847531241,39.75,77932.23,0.0,0.32283,0.00011,29.16484]
[1776847531330,39.75,77932.23,0.0,0.32283,0.00011,29.16484]
[1776847533833,39.76,77931.95,0.0,0.32281,0.00011,29.16425]
[1776847533928,39.76,77931.95,0.0,0.32281,0.00011,29.16425]
[1776847534072,39.76,77931.95,0.0,0.32281,0.00011,29.16425]
[1776847534244,39.76,77941.68,0.0,0.3239,0.00011,29.20822]
[1776847536217,39.76,77948.41,0.0,0.32464,0.00011,29.23822]
[1776847536246,39.75,77953.55,0.0,0.3252,0.00011,29.26091]
[1776847536277,39.75,77953.55,0.0,0.3252,0.00011,29.26091]
[1776847539980,39.74,77962.9,0.0,0.3262,0.00011,29.30093]
[1776847545255,39.72,77962.19,0.0,0.32602,0.00011,29.29417]
[1776847550260,39.71,77961.39,0.0,0.32587,0.00011,29.28847]
[1776847555265,39.7,77960.35,0.0,0.32571,0.00011,29.28223]
[1776847556168,39.7,77960.35,0.0,0.32571,0.00011,29.28223]
[1776847556198,39.7,77960.35,0.0,0.32571,0.00011,29.28223]
[1776847561210,39.69,77960.67,0.0,0.32571,0.00011,29.28213]
[1776847566246,39.69,77953.67,0.0,0.32492,0.00011,29.25052]
[1776847571280,39.69,77956.7,0.0,0.32525,0.00011,29.26375]
[1776847576287,39.68,77948.66,0.0,0.32435,0.00011,29.22756]
[1776847580257,39.69,77945.49,0.0,0.32402,0.00011,29.21426]
[1776847580291,39.69,77946.66,0.0,0.32416,0.00011,29.21977]
[1776847580399,39.69,77946.66,0.0,0.32416,0.00011,29.21977]
[1776847582438,39.7,77945.63,0.0,0.32406,0.00011,29.21567]
[1776847583261,39.7,77945.63,0.0,0.32406,0.00011,29.21581]
[1776847583646,39.7,77945.63,0.0,0.32406,0.00011,29.21581]
[1776847584163,39.7,77945.63,0.0,0.32406,0.00011,29.21581]
[1776847587297,39.7,77960.37,0.0,0.3257,0.00011,29.28191]
[1776847590971,39.68,77972.12,0.0,0.32695,0.00011,29.332]
[1776847596058,39.67,77971.46,0.0,0.32679,0.00011,29.32334]
[1776847601885,39.65,77970.96,0.0,0.32668,0.00011,29.31915]
[1776847603636,39.65,77968.44,0.0,0.32638,0.00011,29.30734]
[1776847603664,39.65,77968.44,0.0,0.32638,0.00011,29.30734]
[1776847604202,39.65,77968.44,0.0,0.32638,0.00011,29.30708]
[1776847609319,39.64,77964.21,0.0,0.32589,0.00011,29.28757]
[1776847614324,39.64,77963.09,0.0,0.32576,0.00011,29.28239]
[1776847619329,39.64,77966.62,0.0,0.32615,0.00011,29.29794]
[1776847624334,39.64,77969.77,0.0,0.32647,0.00011,29.31114]
[1776847629338,39.63,77969.66,0.0,0.32643,0.00011,29.30968]
[1776847634343,39.63,77968.93,0.0,0.32633,0.00011,29.30565]
[1776847639336,39.62,77971.63,0.0,0.32662,0.00011,29.31717]
[1776847639348,39.62,77972.01,0.0,0.32666,0.00011,29.31864]
[1776847644358,39.62,77971.7,0.0,0.3266,0.00011,29.31646]
[1776847649363,39.62,77963.55,0.0,0.3257,0.00011,29.28039]
[1776847654368,39.62,77969.52,0.0,0.32635,0.00011,29.3041]
[1776847659373,39.62,77970.18,0.0,0.32641,0.00011,29.3065]
[1776847664378,39.61,77970.0,0.0,0.32638,0.00011,29.30525]
[1776847669383,39.62,77963.31,0.0,0.32564,0.00011,29.27576]
[1776847674388,39.62,77963.83,0.0,0.32572,0.00011,29.27873]
[1776847679393,39.62,77965.48,0.0,0.32591,0.00011,29.28642]
[1776847684398,39.62,77967.79,0.0,0.32615,0.00011,29.29605]
[1776847689403,39.62,77966.74,0.0,0.32604,0.00011,29.29145]
[1776847694408,39.62,77968.33,0.0,0.32621,0.00011,29.29837]
[1776847699413,39.61,77970.08,0.0,0.32639,0.00011,29.30571]
[1776847705419,39.61,77969.37,0.0,0.32629,0.00011,29.30185]
[1776847710424,39.61,77969.96,0.0,0.32635,0.00011,29.30428]
[1776847715429,39.61,77969.3,0.0,0.32626,0.00011,29.29791]
[1776847720434,39.61,77967.1,0.0,0.32602,0.00011,29.28828]
[1776847721772,39.61,77967.1,0.0,0.32602,0.00011,29.28834]
[1776847721982,39.61,77967.1,0.0,0.32602,0.00011,29.28834]
[1776847722368,39.61,77967.1,0.0,0.32602,0.00011,29.28834]
[1776847722436,39.61,77967.63,0.0,0.32608,0.00011,29.29076]
[1776847724207,39.61,77967.63,0.0,0.32608,0.00011,29.29086]
[1776847724438,39.61,77948.77,0.0,0.32399,0.00011,29.20675]
[1776847726378,39.62,77948.77,0.0,0.32402,0.00011,29.2078]
[1776847726424,39.62,77948.77,0.0,0.32402,0.00011,29.2078]
[1776847726440,39.63,77938.91,0.0,0.32295,0.00011,29.16414]
[1776847732414,39.66,77939.22,0.0,0.32312,0.00011,29.17062]
[1776847737448,39.67,77940.97,0.0,0.3234,0.00011,29.18166]
[1776847743458,39.69,77942.03,0.0,0.32359,0.00011,29.18925]
[1776847748664,39.7,77942.23,0.0,0.32365,0.00011,29.1917]
[1776847749464,39.7,77942.18,0.0,0.32367,0.00011,29.19214]
[1776847751366,39.71,77943.39,0.0,0.32381,0.00011,29.19789]
[1776847751634,39.71,77947.91,0.0,0.32431,0.00011,29.21833]
[1776847751760,39.71,77947.91,0.0,0.32431,0.00011,29.21833]
[1776847752467,39.71,77949.84,0.0,0.32453,0.00011,29.22707]
[1776847754469,39.7,77960.64,0.0,0.32572,0.00011,29.27494]
[1776847756649,39.7,77963.18,0.0,0.32598,0.00011,29.28546]
[1776847756667,39.7,77963.18,0.0,0.32598,0.00011,29.28546]
[1776847757150,39.7,77963.18,0.0,0.32598,0.00011,29.28546]
[1776847757222,39.7,77963.18,0.0,0.32597,0.00011,29.28508]
[1776847763478,39.68,77961.93,0.0,0.32578,0.00011,29.27759]
[1776847768483,39.68,77960.55,0.0,0.3256,0.00011,29.27036]
[1776847773488,39.67,77960.28,0.0,0.32553,0.00011,29.2653]
[1776847776203,39.67,77960.17,0.0,0.32551,0.00011,29.26461]
[1776847776414,39.67,77960.17,0.0,0.32551,0.00011,29.26461]
[1776847776490,39.67,77960.19,0.0,0.32551,0.00011,29.26459]
[1776847781495,39.67,77960.12,0.0,0.32549,0.00011,29.26379]
[1776847786500,39.67,77962.71,0.0,0.32577,0.00011,29.27487]
[1776847791505,39.66,77967.52,0.0,0.32627,0.00011,29.29522]
[1776847796510,39.65,77963.31,0.0,0.32578,0.00011,29.27545]
[1776847799986,39.65,77965.88,0.0,0.32605,0.00011,29.28647]
[1776847800496,39.65,77965.88,0.0,0.32605,0.00011,29.28647]
[1776847801353,39.65,77967.54,0.0,0.32623,0.00011,29.29363]
[1776847801775,39.65,77967.54,0.0,0.32623,0.00011,29.29382]
[1776847803520,39.65,77954.78,0.0,0.32482,0.00011,29.23723]
[1776847808525,39.65,77960.16,0.0,0.32543,0.00011,29.26156]
[1776847813530,39.65,77964.75,0.0,0.32593,0.00011,29.28183]
[1776847819537,39.65,77964.24,0.0,0.32586,0.00011,29.27876]
[1776847825543,39.65,77962.1,0.0,0.32562,0.00011,29.26924]
[1776847830548,39.65,77965.84,0.0,0.32603,0.00011,29.28567]
[1776847835553,39.64,77967.71,0.0,0.3262,0.00011,29.29014]
[1776847840558,39.63,77969.38,0.0,0.32636,0.00011,29.29661]
[1776847845563,39.63,77964.76,0.0,0.32583,0.00011,29.27537]
[1776847850568,39.63,77961.96,0.0,0.32553,0.00011,29.26325]
[1776847855572,39.64,77963.6,0.0,0.32572,0.00011,29.27084]
[1776847860577,39.64,77963.91,0.0,0.32575,0.00011,29.2723]
[1776847865583,39.64,77963.42,0.0,0.3257,0.00011,29.27011]
[1776847870724,39.64,77957.21,0.0,0.32503,0.00011,29.24315]
[1776847873746,39.64,77961.89,0.0,0.32555,0.00011,29.26417]
[1776847874597,39.64,77965.48,0.0,0.32595,0.00011,29.28019]
[1776847877100,39.64,77969.0,0.0,0.32634,0.00011,29.29566]
[1776847878175,39.64,77971.82,0.0,0.32665,0.00011,29.30796]
[1776847881073,39.63,77969.96,0.0,0.32642,0.00011,29.29901]
[1776847886237,39.63,77972.41,0.0,0.32666,0.00011,29.30882]
[1776847891614,39.62,77970.82,0.0,0.32644,0.00011,29.2975]
[1776847897619,39.62,77970.28,0.0,0.32637,0.00011,29.29458]
[1776847898993,39.62,77970.54,0.0,0.32639,0.00011,29.29563]
[1776847904627,39.61,77973.57,0.0,0.32671,0.00011,29.30836]
[1776847910633,39.61,77974.82,0.0,0.32682,0.00011,29.31298]
[1776847915211,39.6,77975.02,0.0,0.32683,0.00011,29.31323]
[1776847915272,39.6,77975.02,0.0,0.32683,0.00011,29.31323]
[1776847920643,39.6,77976.1,0.0,0.32692,0.00011,29.3171]
[1776847925648,39.59,77977.36,0.0,0.32704,0.00011,29.3219]
[1776847927815,39.59,77977.44,0.0,0.32704,0.00011,29.32194]
[1776847927876,39.59,77977.44,0.0,0.32704,0.00011,29.32194]
[1776847931762,39.58,77984.07,0.0,0.32776,0.00011,29.35049]
[1776847932655,39.58,77983.13,0.0,0.32765,0.00011,29.346]
[1776847938640,39.57,77983.13,0.0,0.32761,0.00011,29.34467]
[1776847944401,39.56,77989.86,0.0,0.3283,0.00011,29.37232]
[1776847949208,39.55,77987.26,0.0,0.32798,0.00011,29.35962]
[1776847949282,39.55,77987.26,0.0,0.32798,0.00011,29.35962]
[1776847950105,39.56,77990.74,0.0,0.32842,0.00011,29.37682]
[1776847950157,39.56,77990.74,0.0,0.32842,0.00011,29.37682]
[1776847950248,39.56,77990.74,0.0,0.32842,0.00011,29.37682]
[1776847950673,39.57,77991.89,0.0,0.32859,0.00011,29.38352]
[1776847951202,39.57,77991.89,0.0,0.32859,0.00011,29.38352]
[1776847951242,39.57,77991.89,0.0,0.32859,0.00011,29.38352]
[1776847951668,39.58,77991.89,0.0,0.32861,0.00011,29.38175]
[1776847952317,39.58,77991.89,0.0,0.32861,0.00011,29.38175]
[1776847955422,39.6,77991.89,0.0,0.32869,0.00011,29.38434]
[1776847955465,39.6,77991.89,0.0,0.32869,0.00011,29.38434]
[1776847955678,39.6,78013.1,0.0,0.33109,0.00011,29.47841]
[1776847956986,39.61,78014.24,0.0,0.33124,0.00011,29.484]
[1776847957680,39.61,78017.4,0.0,0.33161,0.00011,29.4983]
[1776847962685,39.62,78021.26,0.0,0.33208,0.00011,29.51657]
[1776847967690,39.63,78021.16,0.0,0.33211,0.00011,29.51736]
[1776847972695,39.63,78020.98,0.0,0.33211,0.00011,29.51754]
[1776847977700,39.64,78020.75,0.0,0.33211,0.00011,29.51732]
[1776847982072,39.64,78021.7,0.0,0.33223,0.00011,29.52197]
[1776847982354,39.64,78021.7,0.0,0.33223,0.00011,29.52197]
[1776847982390,39.64,78021.7,0.0,0.33223,0.00011,29.52197]
[1776847982454,39.64,78021.7,0.0,0.33223,0.00011,29.52197]
[1776847982613,39.64,78021.7,0.0,0.33223,0.00011,29.52206]
[1776847985708,39.66,78033.01,0.0,0.33361,0.00011,29.57456]
[1776847986106,39.66,78033.01,0.0,0.33361,0.00011,29.57456]
[1776847986209,39.66,78033.01,0.0,0.33361,0.00011,29.57456]
[1776847986376,39.66,78033.01,0.0,0.33361,0.00011,29.57456]
[1776847986440,39.66,78033.01,0.0,0.33361,0.00011,29.57456]
[1776847986482,39.67,78033.01,0.0,0.33365,0.00011,29.57611]
[1776847988520,39.68,78041.79,0.0,0.33468,0.00011,29.61515]
[1776847988618,39.69,78041.79,0.0,0.3347,0.00011,29.6161]
[1776847990347,39.69,78050.14,0.0,0.33567,0.00011,29.65274]
[1776847990364,39.7,78050.14,0.0,0.33569,0.00011,29.65353]
[1776847993515,39.71,78051.06,0.0,0.33584,0.00011,29.65892]
[1776847993593,39.71,78051.06,0.0,0.33586,0.00011,29.65962]
[1776847998721,39.73,78054.99,0.0,0.33639,0.00011,29.67924]
[1776848003696,39.74,78055.12,0.0,0.33644,0.00011,29.68129]
[1776848003726,39.75,78055.32,0.0,0.33648,0.00011,29.68247]
[1776848007129,39.75,78055.61,0.0,0.33653,0.00011,29.68458]
[1776848007187,39.75,78055.61,0.0,0.33653,0.00011,29.68458]
[1776848007730,39.75,78054.93,0.0,0.33647,0.00011,29.68199]
[1776848009430,39.76,78054.39,0.0,0.33641,0.00011,29.67997]
[1776848009499,39.76,78054.39,0.0,0.33641,0.00011,29.67997]
[1776848009531,39.76,78054.39,0.0,0.33642,0.00011,29.68023]
[1776848010349,39.76,78054.39,0.0,0.33642,0.00011,29.68023]
[1776848010375,39.76,78054.39,0.0,0.33642,0.00011,29.68023]
[1776848010734,39.76,78050.51,0.0,0.33599,0.00011,29.66407]
[1776848011117,39.76,78050.51,0.0,0.33599,0.00011,29.66407]
[1776848011149,39.76,78050.51,0.0,0.33599,0.00011,29.66407]
[1776848011735,39.76,78047.27,0.0,0.33563,0.00011,29.6476]
[1776848012222,39.76,78047.27,0.0,0.33563,0.00011,29.6476]
[1776848012736,39.77,78045.54,0.0,0.33545,0.00011,29.64074]
[1776848013787,39.77,78047.75,0.0,0.33571,0.00011,29.6506]
[1776848014738,39.77,78047.95,0.0,0.33574,0.00011,29.65186]
[1776848020419,39.78,78048.31,0.0,0.33583,0.00011,29.65514]
[1776848025749,39.79,78051.88,0.0,0.33627,0.00011,29.67136]
[1776848030754,39.8,78051.7,0.0,0.33626,0.00011,29.67123]
[1776848035759,39.8,78051.28,0.0,0.33623,0.00011,29.66982]
[1776848041036,39.8,78051.85,0.0,0.33631,0.00011,29.6728]
[1776848046713,39.81,78049.44,0.0,0.33606,0.00011,29.6632]
[1776848051748,39.81,78050.2,0.0,0.33615,0.00011,29.66674]
[1776848056780,39.81,78050.86,0.0,0.33623,0.00011,29.66975]
[1776848061785,39.81,78050.03,0.0,0.33614,0.00011,29.66639]
[1776848066790,39.81,78049.5,0.0,0.33609,0.00011,29.66429]
[1776848071795,39.81,78047.49,0.0,0.33585,0.00011,29.65276]
[1776848076800,39.82,78044.46,0.0,0.33554,0.00011,29.64076]
[1776848082708,39.82,78044.77,0.0,0.33559,0.00011,29.64265]
[1776848087811,39.83,78037.26,0.0,0.33478,0.00011,29.61176]
[1776848092816,39.84,78035.5,0.0,0.33462,0.00011,29.60577]
[1776848097821,39.85,78034.37,0.0,0.33454,0.00011,29.60235]
[1776848102826,39.86,78033.25,0.0,0.33445,0.00011,29.59891]
[1776848108832,39.87,78032.16,0.0,0.33437,0.00011,29.59571]
[1776848114658,39.87,78039.56,0.0,0.33521,0.00011,29.62776]
[1776848120226,39.86,78047.57,0.0,0.33608,0.00011,29.66061]
[1776848125242,39.85,78050.12,0.0,0.33632,0.00011,29.66999]
[1776848130335,39.84,78052.09,0.0,0.3365,0.00011,29.67679]
[1776848132670,39.84,78054.5,0.0,0.33674,0.00011,29.68325]
[1776848132703,39.84,78054.5,0.0,0.33674,0.00011,29.68325]
[1776848132804,39.84,78054.5,0.0,0.33672,0.00011,29.68283]
[1776848138664,39.82,78059.18,0.0,0.33719,0.00011,29.70058]
[1776848139773,39.82,78059.18,0.0,0.33718,0.00011,29.70019]
[1776848139830,39.82,78059.18,0.0,0.33717,0.00011,29.69992]
[1776848143869,39.81,78049.66,0.0,0.33609,0.00011,29.65914]
[1776848148875,39.82,78045.26,0.0,0.33559,0.00011,29.6405]
[1776848151393,39.82,78043.45,0.0,0.3354,0.00011,29.63306]
[1776848151418,39.82,78043.45,0.0,0.3354,0.00011,29.63306]
[1776848151698,39.82,78043.45,0.0,0.3354,0.00011,29.63321]
[1776848154881,39.83,78033.87,0.0,0.33436,0.00011,29.59326]
[1776848160887,39.84,78032.3,0.0,0.33425,0.00011,29.58896]
[1776848165892,39.85,78030.2,0.0,0.33406,0.00011,29.58174]
[1776848166211,39.85,78030.2,0.0,0.33406,0.00011,29.58174]
[1776848166676,39.85,78030.2,0.0,0.33406,0.00011,29.58174]
[1776848166949,39.86,78030.2,0.0,0.33407,0.00011,29.58207]
[1776848172899,39.86,78033.74,0.0,0.33451,0.00011,29.59857]
[1776848174939,39.87,78032.47,0.0,0.33438,0.00011,29.59354]
[1776848176122,39.87,78034.36,0.0,0.33459,0.00011,29.60175]
[1776848177048,39.87,78035.28,0.0,0.3347,0.00011,29.60581]
[1776848177096,39.87,78035.28,0.0,0.3347,0.00011,29.60581]
[1776848177152,39.87,78035.28,0.0,0.3347,0.00011,29.60581]
[1776848182909,39.88,78033.19,0.0,0.33449,0.00011,29.59779]
[1776848188915,39.88,78034.91,0.0,0.3347,0.00011,29.60567]
[1776848193920,39.88,78031.69,0.0,0.33434,0.00011,29.58913]
[1776848198925,39.89,78028.8,0.0,0.33404,0.00011,29.57776]
[1776848200705,39.89,78028.68,0.0,0.33403,0.00011,29.57741]
[1776848201693,39.89,78028.68,0.0,0.33404,0.00011,29.57762]
[1776848206431,39.85,78023.27,0.0,0.33326,0.00011,29.54826]
[1776848211872,39.8,78021.54,0.0,0.33285,0.00011,29.53344]
[1776848216906,39.77,78019.75,0.0,0.33252,0.00011,29.52102]
[1776848220743,39.76,78018.35,0.0,0.3323,0.00011,29.51275]
[1776848220934,39.75,78018.35,0.0,0.33228,0.00011,29.51209]
[1776848221588,39.75,78018.35,0.0,0.33228,0.00011,29.51209]
[1776848221596,39.75,78018.35,0.0,0.33228,0.00011,29.51209]
[1776848221694,39.75,78018.35,0.0,0.33228,0.00011,29.51209]
[1776848224625,39.74,78012.47,0.0,0.33158,0.00011,29.48524]
[1776848224733,39.74,78012.47,0.0,0.33158,0.00011,29.48524]
[1776848224737,39.74,78012.47,0.0,0.33158,0.00011,29.48514]
[1776848225067,39.74,78012.47,0.0,0.33158,0.00011,29.48514]
[1776848225109,39.74,78012.47,0.0,0.33158,0.00011,29.48514]
[1776848225897,39.74,78012.47,0.0,0.33158,0.00011,29.48514]
[1776848225969,39.74,77998.65,0.0,0.33003,0.00011,29.42479]
[1776848226960,39.74,77999.83,0.0,0.33016,0.00011,29.42995]
[1776848227541,39.74,77999.83,0.0,0.33016,0.00011,29.42995]
[1776848227618,39.74,77999.83,0.0,0.33016,0.00011,29.42999]
[1776848231345,39.75,77997.81,0.0,0.32994,0.00011,29.42138]
[1776848231462,39.75,77997.81,0.0,0.32994,0.00011,29.42138]
[1776848231499,39.75,77997.81,0.0,0.32994,0.00011,29.42138]
[1776848231965,39.75,77996.92,0.0,0.32984,0.00011,29.41755]
[1776848232615,39.75,77996.92,0.0,0.32984,0.00011,29.41755]
[1776848232685,39.75,77996.92,0.0,0.32984,0.00011,29.41755]
[1776848232717,39.75,77996.92,0.0,0.32985,0.00011,29.4176]
[1776848233044,39.75,77996.92,0.0,0.32985,0.00011,29.4176]
[1776848233186,39.75,77996.92,0.0,0.32985,0.00011,29.4176]
[1776848233512,39.75,77996.92,0.0,0.32985,0.00011,29.4176]
[1776848233574,39.75,77996.92,0.0,0.32985,0.00011,29.4176]
[1776848233613,39.74,77996.92,0.0,0.32984,0.00011,29.41734]
[1776848234206,39.74,77996.92,0.0,0.32984,0.00011,29.41734]
[1776848234931,39.74,77996.92,0.0,0.32982,0.00011,29.41683]
[1776848236970,39.73,78015.21,0.0,0.33185,0.00011,29.49577]
[1776848238175,39.73,78015.33,0.0,0.33185,0.00011,29.49581]
[1776848238325,39.73,78015.33,0.0,0.33185,0.00011,29.49581]
[1776848238392,39.73,78015.33,0.0,0.33185,0.00011,29.49581]
[1776848238972,39.73,78014.86,0.0,0.33179,0.00011,29.49337]
[1776848240485,39.73,78012.15,0.0,0.33147,0.00011,29.48123]
[1776848240586,39.74,78012.15,0.0,0.33151,0.00011,29.48274]
[1776848241500,39.74,78012.15,0.0,0.33151,0.00011,29.48274]
[1776848241975,39.74,78028.44,0.0,0.33338,0.00011,29.55451]
[1776848243032,39.75,78030.19,0.0,0.3336,0.00011,29.56309]
[1776848243068,39.75,78030.19,0.0,0.3336,0.00011,29.56309]
[1776848243498,39.75,78030.19,0.0,0.3336,0.00011,29.56309]
[1776848243599,39.76,78030.19,0.0,0.33363,0.00011,29.56402]
[1776848245888,39.76,78030.73,0.0,0.33372,0.00011,29.56725]
[1776848246173,39.77,78030.73,0.0,0.33374,0.00011,29.56811]
[1776848246296,39.77,78030.73,0.0,0.33374,0.00011,29.56811]
[1776848246372,39.77,78030.73,0.0,0.33374,0.00011,29.56811]
[1776848246979,39.77,78031.85,0.0,0.33389,0.00011,29.57371]
[1776848247986,39.78,78038.55,0.0,0.33466,0.00011,29.60309]
[1776848248044,39.78,78038.55,0.0,0.33466,0.00011,29.60309]
[1776848248981,39.78,78045.64,0.0,0.33547,0.00011,29.63374]
[1776848249674,39.78,78045.64,0.0,0.33547,0.00011,29.63374]
[1776848249732,39.78,78045.64,0.0,0.33547,0.00011,29.63374]
[1776848249757,39.78,78045.64,0.0,0.33548,0.00011,29.63401]
[1776848250299,39.78,78045.64,0.0,0.33548,0.00011,29.63401]
[1776848250590,39.78,78045.64,0.0,0.33548,0.00011,29.63401]
[1776848250631,39.78,78045.64,0.0,0.33548,0.00011,29.63401]
[1776848250691,39.78,78045.64,0.0,0.33548,0.00011,29.63427]
[1776848255521,39.79,78041.25,0.0,0.33502,0.00011,29.61376]
[1776848260993,39.8,78039.91,0.0,0.33492,0.00011,29.60983]
[1776848266425,39.81,78042.37,0.0,0.33523,0.00011,29.62151]
[1776848266999,39.81,78040.9,0.0,0.33507,0.00011,29.61546]
[1776848272004,39.82,78039.28,0.0,0.33493,0.00011,29.60989]
[1776848277009,39.83,78040.48,0.0,0.33509,0.00011,29.61592]
[1776848282014,39.83,78040.86,0.0,0.33515,0.00011,29.61818]
[1776848287019,39.84,78042.49,0.0,0.33534,0.00011,29.62547]
[1776848287608,39.84,78042.49,0.0,0.33534,0.00011,29.62547]
[1776848287693,39.84,78042.49,0.0,0.33534,0.00011,29.62547]
[1776848287781,39.84,78042.49,0.0,0.33534,0.00011,29.62547]
[1776848287852,39.84,78042.49,0.0,0.33534,0.00011,29.62547]
[1776848287908,39.84,78042.49,0.0,0.33535,0.00011,29.62565]
[1776848292925,39.84,78042.49,0.0,0.33537,0.00011,29.62667]
[1776848293025,39.85,78034.99,0.0,0.33454,0.00011,29.59484]
[1776848296096,39.85,78041.18,0.0,0.33524,0.00011,29.62142]
[1776848296116,39.85,78041.18,0.0,0.33524,0.00011,29.62142]
[1776848301987,39.85,78041.38,0.0,0.33526,0.00011,29.62236]
[1776848304876,39.85,78042.42,0.0,0.33538,0.00011,29.62677]
[1776848304954,39.85,78042.42,0.0,0.33538,0.00011,29.62672]
[1776848310042,39.84,78043.84,0.0,0.33553,0.00011,29.63256]
[1776848315047,39.84,78042.68,0.0,0.33538,0.00011,29.62437]
[1776848320052,39.84,78044.7,0.0,0.3356,0.00011,29.63285]
[1776848325057,39.84,78043.98,0.0,0.33552,0.00011,29.62948]
[1776848330062,39.84,78045.37,0.0,0.33566,0.00011,29.63516]
[1776848335067,39.84,78046.56,0.0,0.33579,0.00011,29.63986]
[1776848340072,39.83,78047.37,0.0,0.33586,0.00011,29.64283]
[1776848345077,39.83,78047.52,0.0,0.33587,0.00011,29.6432]
[1776848350082,39.83,78050.72,0.0,0.33622,0.00011,29.65638]
[1776848355087,39.82,78052.51,0.0,0.3364,0.00011,29.66307]
[1776848360092,39.82,78049.56,0.0,0.33604,0.00011,29.64985]
[1776848365096,39.82,78041.72,0.0,0.33518,0.00011,29.61695]
[1776848365406,39.82,78041.72,0.0,0.33518,0.00011,29.61695]
[1776848365650,39.82,78041.72,0.0,0.33518,0.00011,29.61695]
[1776848365677,39.82,78041.72,0.0,0.33518,0.00011,29.61695]
[1776848365743,39.82,78041.72,0.0,0.33518,0.00011,29.61695]
[1776848366097,39.82,78043.41,0.0,0.33537,0.00011,29.62429]
[1776848366515,39.82,78043.41,0.0,0.33537,0.00011,29.62429]
[1776848366581,39.82,78043.41,0.0,0.33537,0.00011,29.62429]
[1776848367098,39.82,78043.42,0.0,0.33538,0.00011,29.62444]
[1776848369100,39.82,78054.89,0.0,0.33666,0.00011,29.67287]
[1776848369266,39.82,78054.89,0.0,0.33666,0.00011,29.67287]
[1776848370101,39.82,78051.8,0.0,0.3363,0.00011,29.65958]
[1776848375106,39.81,78055.18,0.0,0.33665,0.00011,29.67004]
[1776848380452,39.81,78056.69,0.0,0.33678,0.00011,29.67527]
[1776848386117,39.8,78056.88,0.0,0.33677,0.00011,29.67482]
[1776848392124,39.79,78047.47,0.0,0.33569,0.00011,29.63408]
[1776848393125,39.8,78036.83,0.0,0.3345,0.00011,29.58903]
[1776848394243,39.8,78037.64,0.0,0.3346,0.00011,29.59292]
[1776848394314,39.8,78037.64,0.0,0.3346,0.00011,29.59292]
[1776848394715,39.8,78037.64,0.0,0.3346,0.00011,29.59292]
[1776848394789,39.8,78037.64,0.0,0.3346,0.00011,29.59292]
[1776848394806,39.8,78037.64,0.0,0.3346,0.00011,29.59292]
[1776848395127,39.8,78035.56,0.0,0.33438,0.00011,29.5845]
[1776848396087,39.8,78035.56,0.0,0.33438,0.00011,29.5845]
[1776848396128,39.79,78035.04,0.0,0.33428,0.00011,29.58076]
[1776848396329,39.79,78035.04,0.0,0.33428,0.00011,29.58076]
[1776848396930,39.79,78035.04,0.0,0.33428,0.00011,29.58076]
[1776848397020,39.79,78035.04,0.0,0.33426,0.00011,29.57996]
[1776848397822,39.79,78035.04,0.0,0.33426,0.00011,29.57996]
[1776848398532,39.78,78035.04,0.0,0.33425,0.00011,29.57952]
[1776848400238,39.78,78035.04,0.0,0.33421,0.00011,29.57841]
[1776848401978,39.77,78035.04,0.0,0.3342,0.00011,29.578]
[1776848402079,39.77,78035.04,0.0,0.3342,0.00011,29.5778]
[1776848404136,39.75,77988.36,0.0,0.32885,0.00011,29.37088]
[1776848404159,39.75,77988.36,0.0,0.32885,0.00011,29.37088]
[1776848405137,39.74,77983.59,0.0,0.32827,0.00011,29.34825]
[1776848406149,39.73,77983.59,0.0,0.32823,0.00011,29.34681]
[1776848408186,39.71,77983.59,0.0,0.32816,0.00011,29.34414]
[1776848413456,39.67,77987.38,0.0,0.32839,0.00011,29.35404]
[1776848418974,39.6,77986.81,0.0,0.32802,0.00011,29.34053]
[1776848425157,39.45,77986.03,0.0,0.32727,0.00011,29.31286]
[1776848430162,39.4,77995.5,0.0,0.32812,0.00011,29.34732]
[1776848434497,39.38,77992.81,0.0,0.32768,0.00011,29.32777]
[1776848435149,39.38,77992.81,0.0,0.32768,0.00011,29.32777]
[1776848435167,39.37,77994.14,0.0,0.3278,0.00011,29.33264]
[1776848435728,39.37,77994.14,0.0,0.3278,0.00011,29.33264]
[1776848436106,39.37,77994.14,0.0,0.3278,0.00011,29.33264]
[1776848436233,39.36,77994.14,0.0,0.32777,0.00011,29.33154]
[1776848436503,39.36,77994.14,0.0,0.32777,0.00011,29.33154]
[1776848436873,39.36,77994.14,0.0,0.32777,0.00011,29.33154]
[1776848437019,39.36,77994.14,0.0,0.32777,0.00011,29.33154]
[1776848437173,39.36,77995.41,0.0,0.32791,0.00011,29.3372]
[1776848437268,39.36,77995.41,0.0,0.32791,0.00011,29.3372]
[1776848437447,39.36,77995.41,0.0,0.32791,0.00011,29.3372]
[1776848437565,39.36,77995.41,0.0,0.32791,0.00011,29.3372]
[1776848438074,39.36,77995.41,0.0,0.32791,0.00011,29.3372]
[1776848438167,39.36,77995.41,0.0,0.32791,0.00011,29.3372]
[1776848438174,39.35,78005.77,0.0,0.32902,0.00011,29.38085]
[1776848439082,39.35,78005.77,0.0,0.32902,0.00011,29.38085]
[1776848439175,39.33,78022.54,0.0,0.33086,0.00011,29.45319]
[1776848439209,39.33,78022.54,0.0,0.33086,0.00011,29.45319]
[1776848439232,39.33,78022.54,0.0,0.33086,0.00011,29.45319]
[1776848440099,39.32,78022.54,0.0,0.33081,0.00011,29.45121]
[1776848441155,39.32,78022.54,0.0,0.33081,0.00011,29.45121]
[1776848441177,39.31,78005.83,0.0,0.32888,0.00011,29.37583]
[1776848441223,39.31,78005.83,0.0,0.32888,0.00011,29.37583]
[1776848441561,39.31,78005.83,0.0,0.32888,0.00011,29.37583]
[1776848442178,39.31,77996.74,0.0,0.32782,0.00011,29.33432]
[1776848447927,39.28,77991.46,0.0,0.32711,0.00011,29.30639]
[1776848447971,39.28,77991.46,0.0,0.32711,0.00011,29.30639]
[1776848448041,39.28,77991.46,0.0,0.32711,0.00011,29.30639]
[1776848448128,39.28,77991.46,0.0,0.32711,0.00011,29.30639]
[1776848448184,39.28,77989.56,0.0,0.32687,0.00011,29.29722]
[1776848450186,39.26,77978.26,0.0,0.32552,0.00011,29.2436]
[1776848452052,39.26,77978.26,0.0,0.32552,0.00011,29.2434]
[1776848452407,39.26,77978.26,0.0,0.32551,0.00011,29.24319]
[1776848457679,39.22,77975.09,0.0,0.32497,0.00011,29.222]
[1776848459295,39.22,77974.97,0.0,0.32494,0.00011,29.22104]
[1776848460206,39.21,77973.3,0.0,0.32475,0.00011,29.21325]
[1776848462430,39.2,77973.58,0.0,0.32472,0.00011,29.21227]
[1776848463209,39.19,77972.69,0.0,0.32457,0.00011,29.20623]
[1776848468782,39.13,77974.52,0.0,0.32452,0.00011,29.20513]
[1776848471029,39.11,77977.47,0.0,0.32475,0.00011,29.21482]
[1776848473665,39.08,77980.88,0.0,0.32498,0.00011,29.22459]
[1776848474337,39.06,77982.0,0.0,0.32506,0.00011,29.22781]
[1776848474342,39.06,77982.0,0.0,0.32506,0.00011,29.22781]
[1776848475222,39.05,77982.56,0.0,0.32507,0.00011,29.22846]
[1776848475245,39.05,77982.56,0.0,0.32507,0.00011,29.22846]
[1776848476269,39.04,77984.07,0.0,0.32519,0.00011,29.23347]
[1776848476299,39.04,77984.07,0.0,0.32519,0.00011,29.23347]
[1776848478444,39.03,77973.55,0.0,0.32394,0.00011,29.18352]
[1776848480447,39.03,77970.24,0.0,0.32356,0.00011,29.1681]
[1776848481228,39.03,77969.61,0.0,0.32349,0.00011,29.16507]
[1776848487218,39.02,77967.67,0.0,0.32322,0.00011,29.15447]
[1776848492239,39.01,77973.73,0.0,0.32387,0.00011,29.17838]
[1776848495242,39.01,77958.25,0.0,0.32211,0.00011,29.10681]
[1776848498687,39.0,77958.25,0.0,0.32207,0.00011,29.10531]
[1776848499166,39.0,77958.25,0.0,0.32207,0.00011,29.10531]
[1776848500247,39.0,77972.3,0.0,0.32362,0.00011,29.16856]
[1776848505252,38.99,77966.08,0.0,0.3229,0.00011,29.13943]
[1776848510300,38.99,77964.99,0.0,0.32276,0.00011,29.13387]
[1776848511738,38.99,77968.33,0.0,0.32314,0.00011,29.14913]
[1776848512259,38.99,77969.44,0.0,0.32326,0.00011,29.15415]
[1776848513172,38.99,77969.44,0.0,0.32326,0.00011,29.15415]
[1776848513255,38.99,77969.44,0.0,0.32326,0.00011,29.15415]
[1776848514976,38.99,77970.91,0.0,0.32342,0.00011,29.16064]
[1776848515212,38.99,77970.91,0.0,0.32342,0.00011,29.16054]
[1776848518920,38.98,77963.99,0.0,0.32263,0.00011,29.12841]
[1776848519266,38.98,77964.8,0.0,0.32272,0.00011,29.13203]
[1776848521493,38.98,77970.05,0.0,0.32328,0.00011,29.15493]
[1776848521891,38.98,77970.05,0.0,0.32328,0.00011,29.15493]
[1776848524947,38.97,77965.9,0.0,0.32277,0.00011,29.13441]
[1776848527591,38.97,77958.81,0.0,0.32196,0.00011,29.10145]
[1776848528573,38.97,77956.66,0.0,0.32171,0.00011,29.09141]
[1776848529276,38.97,77955.77,0.0,0.32161,0.00011,29.08722]
[1776848534281,38.96,77956.65,0.0,0.3217,0.00011,29.09102]
[1776848537111,38.96,77950.99,0.0,0.32106,0.00011,29.06467]
[1776848539138,38.96,77952.51,0.0,0.32123,0.00011,29.07163]
[1776848544232,38.96,77956.88,0.0,0.32172,0.00011,29.09155]
[1776848548260,38.96,77968.37,0.0,0.32301,0.00011,29.14422]
[1776848549216,38.96,77968.37,0.0,0.32301,0.00011,29.14422]
[1776848549250,38.96,77968.37,0.0,0.32301,0.00011,29.14422]
[1776848549296,38.96,77969.3,0.0,0.32311,0.00011,29.14842]
[1776848549330,38.96,77969.3,0.0,0.32311,0.00011,29.14842]
[1776848549349,38.96,77969.3,0.0,0.32311,0.00011,29.14842]
[1776848551263,38.95,77969.3,0.0,0.32308,0.00011,29.14734]
[1776848551290,38.94,77969.3,0.0,0.32303,0.00011,29.14294]
[1776848554302,38.94,77983.47,0.0,0.32463,0.00011,29.20754]
[1776848557312,38.94,77982.77,0.0,0.32454,0.00011,29.2039]
[1776848561371,38.94,77977.91,0.0,0.32397,0.00011,29.18108]
[1776848565405,38.93,77975.48,0.0,0.32368,0.00011,29.16944]
[1776848565435,38.93,77975.48,0.0,0.32368,0.00011,29.16944]
[1776848567436,38.93,77978.41,0.0,0.32401,0.00011,29.18263]
[1776848567462,38.93,77978.41,0.0,0.32401,0.00011,29.18263]
[1776848569471,38.93,77979.35,0.0,0.32411,0.00011,29.18667]
[1776848569487,38.93,77979.35,0.0,0.32411,0.00011,29.18667]
[1776848571495,38.93,77978.63,0.0,0.32402,0.00011,29.1831]
[1776848572322,38.93,77978.58,0.0,0.32401,0.00011,29.18277]
[1776848577327,38.92,77975.51,0.0,0.32364,0.00011,29.16805]
[1776848582332,38.92,77965.54,0.0,0.3225,0.00011,29.12158]
[1776848583649,38.92,77959.96,0.0,0.32186,0.00011,29.09569]
[1776848583706,38.92,77959.96,0.0,0.32186,0.00011,29.09569]
[1776848584334,38.92,77957.01,0.0,0.32153,0.00011,29.08195]
[1776848589339,38.92,77960.08,0.0,0.32187,0.00011,29.09592]
[1776848592959,38.92,77960.25,0.0,0.32188,0.00011,29.09655]
[1776848593309,38.91,77960.25,0.0,0.32187,0.00011,29.09591]
[1776848599349,38.91,77968.17,0.0,0.32273,0.00011,29.13132]
[1776848599790,38.91,77968.17,0.0,0.32273,0.00011,29.13132]
[1776848605344,38.9,77973.82,0.0,0.32336,0.00011,29.1569]
[1776848610360,38.9,77975.3,0.0,0.32351,0.00011,29.16308]
[1776848611947,38.9,77975.23,0.0,0.32349,0.00011,29.15947]
[1776848617366,38.9,77974.53,0.0,0.32339,0.00011,29.15564]
[1776848622371,38.89,77976.38,0.0,0.32359,0.00011,29.16367]
[1776848627376,38.89,77969.09,0.0,0.32274,0.00011,29.12955]
[1776848632381,38.89,77968.49,0.0,0.32267,0.00011,29.12641]
[1776848637386,38.89,77965.8,0.0,0.32235,0.00011,29.11363]
[1776848638082,38.89,77965.8,0.0,0.32235,0.00011,29.11363]
[1776848638123,38.89,77965.8,0.0,0.32235,0.00011,29.11363]
[1776848643209,38.88,77959.77,0.0,0.32166,0.00011,29.0854]
[1776848644198,38.88,77959.77,0.0,0.32166,0.00011,29.08535]
[1776848648343,38.88,77958.67,0.0,0.32153,0.00011,29.08007]
[1776848648362,38.88,77958.67,0.0,0.32153,0.00011,29.08007]
[1776848650399,38.88,77971.35,0.0,0.32296,0.00011,29.13859]
[1776848654475,38.88,77974.93,0.0,0.32336,0.00011,29.1547]
[1776848654488,38.88,77974.93,0.0,0.32336,0.00011,29.1547]
[1776848655404,38.88,77975.88,0.0,0.32347,0.00011,29.15899]
[1776848660409,38.88,77980.89,0.0,0.32402,0.00011,29.18148]
[1776848663811,38.87,77979.97,0.0,0.32391,0.00011,29.1769]
[1776848666440,38.87,77970.58,0.0,0.32283,0.00011,29.13335]
[1776848668035,38.87,77970.81,0.0,0.32286,0.00011,29.13434]
[1776848668110,38.87,77970.81,0.0,0.32286,0.00011,29.13434]
[1776848668598,38.87,77970.81,0.0,0.32285,0.00011,29.13425]
[1776848669513,38.87,77972.69,0.0,0.32307,0.00011,29.14287]
[1776848672200,38.87,77979.73,0.0,0.32385,0.00011,29.17195]
[1776848672628,38.87,77979.73,0.0,0.32384,0.00011,29.17183]
[1776848678427,38.87,77977.68,0.0,0.32359,0.00011,29.16175]
[1776848683432,38.86,77980.71,0.0,0.32392,0.00011,29.17515]
[1776848687493,38.86,77980.68,0.0,0.32391,0.00011,29.17456]
[1776848688882,38.86,77980.34,0.0,0.32386,0.00011,29.1729]
[1776848688893,38.86,77980.34,0.0,0.32386,0.00011,29.1729]
[1776848689008,38.86,77980.34,0.0,0.32386,0.00011,29.1729]
[1776848689438,38.86,77979.24,0.0,0.32374,0.00011,29.16774]
[1776848690844,38.86,77976.01,0.0,0.32337,0.00011,29.15278]
[1776848690905,38.86,77976.01,0.0,0.32337,0.00011,29.15278]
[1776848691440,38.86,77975.34,0.0,0.32329,0.00011,29.1496]
[1776848692924,38.86,77977.44,0.0,0.32352,0.00011,29.15918]
[1776848693784,38.86,77979.09,0.0,0.32371,0.00011,29.16665]
[1776848694444,38.86,77980.7,0.0,0.32389,0.00011,29.17396]
[1776848694934,38.86,77980.7,0.0,0.32389,0.00011,29.17396]
[1776848695292,38.86,77980.7,0.0,0.32389,0.00011,29.17385]
[1776848700450,38.85,77981.25,0.0,0.32393,0.00011,29.17581]
[1776848704575,38.85,77981.62,0.0,0.32396,0.00011,29.17707]
[1776848705454,38.85,77981.68,0.0,0.32397,0.00011,29.17722]
[1776848706875,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848706984,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848707104,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848707161,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848707197,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848707282,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848707387,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848707849,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848708320,38.85,77980.48,0.0,0.32383,0.00011,29.1716]
[1776848708402,38.85,77980.48,0.0,0.32382,0.00011,29.17145]
[1776848709137,38.85,77980.48,0.0,0.32382,0.00011,29.17145]
[1776848709458,38.85,77965.66,0.0,0.32213,0.00011,29.10292]
[1776848710840,38.85,77964.02,0.0,0.32195,0.00011,29.09531]
[1776848710851,38.85,77964.02,0.0,0.32195,0.00011,29.09531]
[1776848711460,38.85,77963.08,0.0,0.32184,0.00011,29.09087]
[1776848713022,38.85,77963.08,0.0,0.32184,0.00011,29.09083]
[1776848714619,38.85,77963.08,0.0,0.32184,0.00011,29.09077]
[1776848716275,38.85,77957.87,0.0,0.32124,0.00011,29.06657]
[1776848717123,38.85,77957.87,0.0,0.32124,0.00011,29.06654]
[1776848717497,38.85,77957.87,0.0,0.32124,0.00011,29.06651]
[1776848721463,38.84,77960.61,0.0,0.32155,0.00011,29.07911]
[1776848723229,38.84,77959.31,0.0,0.3214,0.00011,29.07302]
[1776848723234,38.84,77959.31,0.0,0.3214,0.00011,29.07302]
[1776848724974,38.84,77959.88,0.0,0.32147,0.00011,29.07562]
[1776848727302,38.84,77964.42,0.0,0.32198,0.00011,29.09661]
[1776848728253,38.84,77965.88,0.0,0.32214,0.00011,29.10335]
[1776848729198,38.84,77965.44,0.0,0.32209,0.00011,29.10119]
[1776848729275,38.84,77965.44,0.0,0.32209,0.00011,29.10119]
[1776848729358,38.84,77965.44,0.0,0.32209,0.00011,29.10119]
[1776848730662,38.84,77966.86,0.0,0.32225,0.00011,29.10765]
[1776848730672,38.84,77966.86,0.0,0.32225,0.00011,29.10765]
[1776848730680,38.84,77966.86,0.0,0.32225,0.00011,29.10765]
[1776848730872,38.84,77966.86,0.0,0.32225,0.00011,29.10765]
[1776848731411,38.84,77966.86,0.0,0.32223,0.00011,29.10441]
[1776848733482,38.84,77977.46,0.0,0.32344,0.00011,29.15332]
[1776848737122,38.84,77974.79,0.0,0.32312,0.00011,29.14076]
[1776848737129,38.84,77974.79,0.0,0.32312,0.00011,29.14076]
[1776848737134,38.84,77974.79,0.0,0.32312,0.00011,29.14076]
[1776848737486,38.84,77974.19,0.0,0.32306,0.00011,29.13794]
[1776848742491,38.84,77979.22,0.0,0.32362,0.00011,29.16066]
[1776848743274,38.84,77979.22,0.0,0.32362,0.00011,29.16066]
[1776848743492,38.84,77978.96,0.0,0.32358,0.00011,29.15935]
[1776848748497,38.83,77980.33,0.0,0.32373,0.00011,29.16515]
[1776848753503,38.83,77979.66,0.0,0.32364,0.00011,29.16162]
[1776848754734,38.83,77980.84,0.0,0.32377,0.00011,29.16695]
[1776848754747,38.83,77980.84,0.0,0.32377,0.00011,29.16695]
[1776848755505,38.83,77979.93,0.0,0.32366,0.00011,29.16266]
[1776848761511,38.83,77981.15,0.0,0.32378,0.00011,29.16765]
[1776848766517,38.82,77981.34,0.0,0.32379,0.00011,29.16807]
[1776848771783,38.82,77982.73,0.0,0.32394,0.00011,29.17393]
[1776848772523,38.82,77987.61,0.0,0.32449,0.00011,29.19628]
[1776848772877,38.82,77987.61,0.0,0.32449,0.00011,29.19628]
[1776848778528,38.81,77989.72,0.0,0.32471,0.00011,29.2052]
[1776848783533,38.81,77989.31,0.0,0.32465,0.00011,29.20271]
[1776848788538,38.81,77991.34,0.0,0.32486,0.00011,29.21137]
[1776848793543,38.8,77993.29,0.0,0.32505,0.00011,29.21653]
[1776848798548,38.8,77994.68,0.0,0.32519,0.00011,29.22222]
[1776848803553,38.79,77994.5,0.0,0.32515,0.00011,29.2207]
[1776848808558,38.79,77992.47,0.0,0.3249,0.00011,29.21075]
[1776848813563,38.79,77992.52,0.0,0.32489,0.00011,29.21034]
[1776848817604,38.78,77992.27,0.0,0.32485,0.00011,29.20867]
[1776848820831,38.78,77992.14,0.0,0.32483,0.00011,29.20771]
[1776848821464,38.78,77992.14,0.0,0.32483,0.00011,29.20771]
[1776848821571,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848821729,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848821872,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848822215,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848822322,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848822422,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848823077,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848823160,38.78,77981.97,0.0,0.32366,0.00011,29.16073]
[1776848823573,38.78,77951.47,0.0,0.32018,0.00011,29.019]
[1776848824103,38.78,77951.47,0.0,0.32018,0.00011,29.019]
[1776848824157,38.78,77951.47,0.0,0.32018,0.00011,29.019]
[1776848824222,38.78,77951.47,0.0,0.32018,0.00011,29.019]
[1776848828409,38.78,77953.35,0.0,0.3204,0.00011,29.02785]
[1776848828539,38.78,77953.35,0.0,0.3204,0.00011,29.02785]
[1776848828578,38.78,77953.41,0.0,0.32041,0.00011,29.02816]
[1776848830449,38.78,77953.32,0.0,0.3204,0.00011,29.02777]
[1776848830557,38.78,77953.32,0.0,0.3204,0.00011,29.02777]
[1776848832445,38.78,77958.29,0.0,0.32096,0.00011,29.05095]
[1776848832545,38.78,77958.29,0.0,0.32096,0.00011,29.05095]
[1776848834522,38.78,77958.37,0.0,0.32097,0.00011,29.05135]
[1776848834528,38.78,77958.37,0.0,0.32097,0.00011,29.05135]
[1776848839589,38.78,77956.45,0.0,0.32075,0.00011,29.04237]
[1776848844574,38.78,77956.32,0.0,0.32074,0.00011,29.04182]
[1776848844599,38.78,77949.28,0.0,0.31994,0.00011,29.00892]
[1776848845595,38.78,77946.49,0.0,0.31962,0.00011,28.99589]
[1776848848683,38.78,77947.37,0.0,0.31973,0.00011,29.00013]
[1776848852687,38.78,77955.49,0.0,0.32064,0.00011,29.03511]
[1776848854659,38.78,77957.53,0.0,0.32087,0.00011,29.04467]
[1776848860039,38.78,77956.12,0.0,0.32071,0.00011,29.0381]
[1776848860762,38.78,77958.19,0.0,0.32095,0.00011,29.04779]
[1776848862764,38.78,77959.7,0.0,0.32112,0.00011,29.05479]
[1776848866789,38.78,77958.74,0.0,0.32101,0.00011,29.05033]
[1776848873536,38.78,77960.17,0.0,0.32117,0.00011,29.05694]
[1776848878573,38.78,77960.92,0.0,0.32125,0.00011,29.06043]
[1776848883608,38.78,77960.14,0.0,0.32116,0.00011,29.05671]
[1776848884858,38.78,77960.14,0.0,0.32116,0.00011,29.05671]
[1776848884902,38.78,77960.14,0.0,0.32116,0.00011,29.05671]
[1776848885621,38.78,77960.14,0.0,0.32116,0.00011,29.05669]
[1776848887061,38.78,77960.14,0.0,0.32116,0.00011,29.05667]
[1776848888845,38.78,77965.78,0.0,0.3218,0.00011,29.0829]
[1776848888938,38.78,77965.78,0.0,0.3218,0.00011,29.0829]
[1776848889602,38.78,77965.78,0.0,0.3218,0.00011,29.0829]
[1776848889669,38.78,77965.78,0.0,0.3218,0.00011,29.08283]
[1776848892642,38.78,77985.57,0.0,0.32407,0.00011,29.17467]
[1776848894696,38.79,77990.8,0.0,0.32467,0.00011,29.19892]
[1776848894704,38.79,77990.8,0.0,0.32467,0.00011,29.19892]
[1776848894774,38.79,77990.8,0.0,0.32467,0.00011,29.19892]
[1776848900650,38.79,77990.18,0.0,0.32462,0.00011,29.19668]
[1776848905655,38.79,77989.58,0.0,0.32455,0.00011,29.1942]
[1776848910660,38.79,77987.32,0.0,0.3243,0.00011,29.18409]
[1776848913333,38.79,77990.04,0.0,0.3246,0.00011,29.19356]
[1776848914718,38.79,77989.95,0.0,0.32459,0.00011,29.19324]
[1776848915312,38.79,77989.95,0.0,0.32459,0.00011,29.19324]
[1776848916293,38.79,77990.48,0.0,0.32466,0.00011,29.19572]
[1776848917066,38.79,77990.92,0.0,0.3247,0.00011,29.19764]
[1776848922671,38.77,77988.69,0.0,0.32435,0.00011,29.18362]
[1776848923494,38.77,77988.69,0.0,0.32435,0.00011,29.18362]
[1776848923672,38.76,77987.87,0.0,0.32423,0.00011,29.17885]
[1776848926468,38.75,77984.54,0.0,0.3238,0.00011,29.16169]
[1776848926488,38.75,77984.54,0.0,0.3238,0.00011,29.16169]
[1776848927455,38.75,77984.54,0.0,0.32378,0.00011,29.16099]
[1776848927676,38.75,77979.09,0.0,0.32314,0.00011,29.13515]
[1776848927906,38.75,77979.09,0.0,0.32314,0.00011,29.13515]
[1776848928201,38.75,77979.09,0.0,0.32314,0.00011,29.13515]
[1776848928293,38.75,77979.09,0.0,0.32314,0.00011,29.13515]
[1776848928588,38.75,77979.09,0.0,0.32314,0.00011,29.13515]
[1776848930026,38.75,77980.63,0.0,0.32334,0.00011,29.14329]
[1776848930091,38.75,77980.63,0.0,0.32334,0.00011,29.14329]
[1776848930101,38.75,77980.63,0.0,0.32334,0.00011,29.14329]
[1776848930112,38.75,77980.63,0.0,0.32334,0.00011,29.14329]
[1776848930359,38.75,77980.63,0.0,0.32334,0.00011,29.14329]
[1776848930419,38.75,77980.63,0.0,0.32334,0.00011,29.14329]
[1776848931118,38.75,77987.66,0.0,0.32415,0.00011,29.17585]
[1776848931190,38.75,77987.66,0.0,0.32415,0.00011,29.17585]
[1776848931680,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848932571,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848932581,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848932622,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848932673,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848933436,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848933468,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848933655,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848933615,38.75,77999.79,0.0,0.32554,0.00011,29.23173]
[1776848934683,38.75,78014.2,0.0,0.32719,0.00011,29.29758]
[1776848935614,38.75,78014.2,0.0,0.32719,0.00011,29.29758]
[1776848935684,38.75,78020.56,0.0,0.32792,0.00011,29.32642]
[1776848936159,38.75,78020.56,0.0,0.32792,0.00011,29.32642]
[1776848936216,38.75,78020.56,0.0,0.32792,0.00011,29.32642]
[1776848937571,38.75,78023.18,0.0,0.32823,0.00011,29.33829]
[1776848937633,38.75,78023.18,0.0,0.32823,0.00011,29.33828]
[1776848938258,38.75,78023.18,0.0,0.32823,0.00011,29.33828]
[1776848938400,38.75,78023.18,0.0,0.32823,0.00011,29.33828]
[1776848938808,38.75,78023.83,0.0,0.3283,0.00011,29.34122]
[1776848938881,38.75,78023.83,0.0,0.3283,0.00011,29.34122]
[1776848939120,38.75,78023.83,0.0,0.3283,0.00011,29.34122]
[1776848939688,38.75,78025.91,0.0,0.32854,0.00011,29.3506]
[1776848941538,38.75,78034.08,0.0,0.32948,0.00012,29.3874]
[1776848941707,38.75,78034.08,0.0,0.32948,0.00012,29.3874]
[1776848941733,38.75,78034.08,0.0,0.32948,0.00012,29.38739]
[1776848941791,38.75,78034.08,0.0,0.32948,0.00012,29.38739]
[1776848942081,38.75,78034.08,0.0,0.32948,0.00012,29.38739]
[1776848942691,38.75,78026.81,0.0,0.32864,0.00011,29.35461]
[1776848943631,38.75,78026.81,0.0,0.32864,0.00011,29.35461]
[1776848943692,38.75,78030.71,0.0,0.32909,0.00011,29.37217]
[1776848944831,38.75,78030.85,0.0,0.3291,0.00011,29.37279]
[1776848945008,38.75,78030.85,0.0,0.3291,0.00011,29.37279]
[1776848945291,38.75,78030.85,0.0,0.3291,0.00011,29.37279]
[1776848945364,38.75,78030.85,0.0,0.3291,0.00011,29.37279]
[1776848945567,38.75,78030.85,0.0,0.3291,0.00011,29.37279]
[1776848945694,38.75,78041.91,0.0,0.33037,0.00012,29.42238]
[1776848947696,38.75,78053.76,0.0,0.33173,0.00012,29.47519]
[1776848947775,38.75,78053.76,0.0,0.33173,0.00012,29.47519]
[1776848948603,38.75,78053.76,0.0,0.33173,0.00012,29.47519]
[1776848948610,38.75,78053.76,0.0,0.33173,0.00012,29.47508]
[1776848951897,38.74,78055.41,0.0,0.33186,0.00012,29.48018]
[1776848956086,38.73,78055.29,0.0,0.33183,0.00012,29.47919]
[1776848956095,38.73,78055.29,0.0,0.33183,0.00012,29.47919]
[1776848956705,38.73,78051.73,0.0,0.3314,0.00012,29.46243]
[1776848957860,38.72,78050.79,0.0,0.33126,0.00012,29.45734]
[1776848958753,38.72,78050.71,0.0,0.33125,0.00012,29.45689]
[1776848958792,38.72,78050.71,0.0,0.33125,0.00012,29.45689]
[1776848959708,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848959897,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848959930,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848959961,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848960312,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848960375,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848960704,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848961054,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848961101,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848961106,38.72,78041.3,0.0,0.33016,0.00012,29.41463]
[1776848961710,38.72,78027.68,0.0,0.32859,0.00011,29.3533]
[1776848963002,38.72,78027.83,0.0,0.32861,0.00011,29.35395]
[1776848963712,38.72,78027.33,0.0,0.32855,0.00011,29.35171]
[1776848964037,38.72,78027.33,0.0,0.32855,0.00011,29.35171]
[1776848964713,38.72,78027.42,0.0,0.32856,0.00011,29.35208]
[1776848966073,38.72,78027.62,0.0,0.32859,0.00011,29.35298]
[1776848966715,38.72,78028.88,0.0,0.32873,0.00012,29.35867]
[1776848970044,38.72,78030.87,0.0,0.32896,0.00012,29.36763]
[1776848970719,38.72,78030.71,0.0,0.32894,0.00012,29.36687]
[1776848975724,38.72,78028.91,0.0,0.32872,0.00012,29.35555]
[1776848975832,38.72,78028.91,0.0,0.32872,0.00012,29.35555]
[1776848976725,38.72,78027.37,0.0,0.32854,0.00011,29.34858]
[1776848977028,38.72,78027.37,0.0,0.32854,0.00011,29.34858]
[1776848977726,38.72,78047.37,0.0,0.33084,0.00012,29.43842]
[1776848981664,38.72,78046.88,0.0,0.33078,0.00012,29.4361]
[1776848981684,38.72,78046.88,0.0,0.33078,0.00012,29.4361]
[1776848981730,38.72,78045.01,0.0,0.33056,0.00012,29.4277]
[1776848981802,38.72,78045.01,0.0,0.33056,0.00012,29.4277]
[1776848982731,38.72,78047.16,0.0,0.33081,0.00012,29.4372]
[1776848983246,38.72,78047.16,0.0,0.33081,0.00012,29.4372]
[1776848983732,38.72,78057.73,0.0,0.33202,0.00012,29.48426]
[1776848985051,38.72,78061.67,0.0,0.33247,0.00012,29.50168]
[1776848985734,38.72,78060.52,0.0,0.33233,0.00012,29.49632]
[1776848986204,38.72,78060.52,0.0,0.33233,0.00012,29.49632]
[1776848986407,38.72,78060.52,0.0,0.33233,0.00012,29.49632]
[1776848990641,38.71,78058.21,0.0,0.33206,0.00012,29.48572]
[1776848990650,38.71,78058.21,0.0,0.33206,0.00012,29.48572]
[1776848990739,38.71,78058.49,0.0,0.33209,0.00012,29.48686]
[1776848994334,38.71,78054.63,0.0,0.33161,0.00012,29.46854]
[1776848994746,38.7,78058.37,0.0,0.33204,0.00012,29.48512]
[1776848997256,38.7,78053.96,0.0,0.33152,0.00012,29.46525]
[1776848998351,38.7,78053.96,0.0,0.33152,0.00012,29.46509]
[1776848998734,38.7,78053.96,0.0,0.33152,0.00012,29.46509]
[1776849003811,38.7,78045.55,0.0,0.33054,0.00012,29.42719]
[1776849004574,38.7,78045.55,0.0,0.33054,0.00012,29.42719]
[1776849004756,38.7,78046.31,0.0,0.33063,0.00012,29.43052]
[1776849006479,38.7,78055.13,0.0,0.33164,0.00012,29.46981]
[1776849008842,38.7,78058.62,0.0,0.33204,0.00012,29.48513]
[1776849014766,38.69,78059.73,0.0,0.33215,0.00012,29.48942]
[1776849016554,38.69,78059.26,0.0,0.33209,0.00012,29.48721]
[1776849016768,38.69,78059.29,0.0,0.33209,0.00012,29.48724]
[1776849019771,38.69,78070.17,0.0,0.33334,0.00012,29.53518]
[1776849023219,38.69,78075.92,0.0,0.334,0.00012,29.56043]
[1776849023775,38.69,78073.99,0.0,0.33377,0.00012,29.55187]
[1776849023952,38.69,78073.99,0.0,0.33377,0.00012,29.55187]
[1776849024776,38.69,78074.35,0.0,0.33381,0.00012,29.55339]
[1776849026778,38.69,78065.07,0.0,0.33273,0.00012,29.51189]
[1776849032784,38.68,78064.88,0.0,0.33267,0.00012,29.50733]
[1776849034786,38.68,78064.88,0.0,0.33267,0.00012,29.50733]
[1776849035686,38.68,78060.39,0.0,0.33215,0.00012,29.48705]
[1776849037407,38.68,78060.39,0.0,0.33214,0.00012,29.48698]
[1776849040847,38.68,78053.87,0.0,0.33138,0.00012,29.45758]
[1776849041793,38.68,78056.52,0.0,0.33169,0.00012,29.4693]
[1776849047103,38.67,78056.22,0.0,0.33164,0.00012,29.4675]
[1776849049350,38.67,78056.36,0.0,0.33165,0.00012,29.46798]
[1776849049783,38.67,78056.36,0.0,0.33165,0.00012,29.46798]
[1776849052182,38.67,78057.16,0.0,0.33173,0.00012,29.47111]
[1776849052814,38.67,78069.38,0.0,0.33314,0.00012,29.52543]
[1776849052998,38.67,78069.38,0.0,0.33314,0.00012,29.52543]
[1776849053812,38.67,78069.38,0.0,0.33314,0.00012,29.5253]
[1776849055913,38.67,78067.76,0.0,0.33294,0.00012,29.51787]
[1776849055998,38.67,78067.76,0.0,0.33294,0.00012,29.51787]
[1776849056862,38.67,78067.76,0.0,0.33294,0.00012,29.51775]
[1776849057818,38.67,78068.13,0.0,0.33298,0.00012,29.51929]
[1776849058819,38.67,78058.26,0.0,0.33184,0.00012,29.47527]
[1776849058838,38.67,78058.26,0.0,0.33184,0.00012,29.47527]
[1776849064825,38.66,78053.05,0.0,0.33122,0.00012,29.45148]
[1776849065131,38.66,78053.05,0.0,0.33122,0.00012,29.45148]
[1776849065826,38.66,78054.83,0.0,0.33142,0.00012,29.45935]
[1776849071046,38.66,78056.13,0.0,0.33156,0.00012,29.46486]
[1776849076798,38.66,78057.45,0.0,0.3317,0.00012,29.47031]
[1776849081895,38.65,78057.55,0.0,0.3317,0.00012,29.47027]
[1776849085348,38.65,78058.84,0.0,0.33184,0.00012,29.47575]
[1776849085899,38.65,78058.48,0.0,0.3318,0.00012,29.47404]
[1776849090904,38.65,78059.42,0.0,0.3319,0.00012,29.47781]
[1776849096910,38.65,78060.82,0.0,0.33203,0.00012,29.48037]
[1776849099024,38.64,78060.35,0.0,0.33197,0.00012,29.47807]
[1776849099271,38.64,78060.35,0.0,0.33197,0.00012,29.47807]
[1776849101915,38.64,78043.55,0.0,0.33002,0.00012,29.40264]
[1776849106920,38.64,78046.85,0.0,0.3304,0.00012,29.41735]
[1776849108701,38.64,78048.02,0.0,0.33053,0.00012,29.42254]
[1776849108903,38.64,78048.02,0.0,0.33053,0.00012,29.42249]
[1776849110924,38.64,78058.55,0.0,0.33174,0.00012,29.46947]
[1776849115929,38.64,78052.75,0.0,0.33106,0.00012,29.44312]
[1776849116770,38.64,78052.75,0.0,0.33106,0.00012,29.44312]
[1776849116871,38.64,78052.75,0.0,0.33106,0.00012,29.44305]
[1776849122503,38.64,78051.88,0.0,0.33095,0.00012,29.43886]
[1776849127507,38.63,78048.64,0.0,0.33057,0.00012,29.42409]
[1776849132565,38.63,78046.81,0.0,0.33035,0.00012,29.41569]
[1776849137594,38.63,78046.25,0.0,0.33028,0.00012,29.41293]
[1776849139343,38.63,78044.31,0.0,0.33005,0.00012,29.40417]
[1776849139822,38.63,78044.31,0.0,0.33005,0.00012,29.40415]
[1776849140725,38.63,78044.31,0.0,0.33005,0.00012,29.40415]
[1776849143085,38.63,78032.46,0.0,0.32869,0.00012,29.35065]
[1776849143958,38.63,78029.42,0.0,0.32834,0.00012,29.33693]
[1776849144819,38.63,78029.42,0.0,0.32834,0.00012,29.33693]
[1776849145080,38.63,78028.1,0.0,0.32819,0.00012,29.33097]
[1776849145883,38.63,78028.1,0.0,0.32819,0.00012,29.331]
[1776849149134,38.63,78025.58,0.0,0.3279,0.00012,29.31963]
[1776849149964,38.63,78025.11,0.0,0.32784,0.00012,29.31752]
[1776849154309,38.63,78021.74,0.0,0.32745,0.00012,29.29926]
[1776849154969,38.63,78024.46,0.0,0.32776,0.00012,29.31167]
[1776849155970,38.63,78033.35,0.0,0.32879,0.00012,29.35199]
[1776849160975,38.63,78029.89,0.0,0.32839,0.00012,29.3363]
[1776849165290,38.63,78026.88,0.0,0.32804,0.00012,29.32276]
[1776849165980,38.63,78027.5,0.0,0.32812,0.00012,29.32563]
[1776849170985,38.64,78027.64,0.0,0.32813,0.00012,29.32637]
[1776849175990,38.64,78023.65,0.0,0.32768,0.00012,29.30841]
[1776849181010,38.64,78023.22,0.0,0.32764,0.00012,29.30667]
[1776849186053,38.64,78020.45,0.0,0.32732,0.00012,29.29434]
[1776849191090,38.64,78019.86,0.0,0.32726,0.00012,29.2919]
[1776849196167,38.64,78019.01,0.0,0.32717,0.00012,29.28833]
[1776849198729,38.64,78022.26,0.0,0.32755,0.00012,29.30323]
[1776849199018,38.64,78023.78,0.0,0.32773,0.00012,29.31017]
[1776849201020,38.64,78033.95,0.0,0.3289,0.00012,29.35629]
[1776849206025,38.64,78038.66,0.0,0.32944,0.00012,29.37754]
[1776849211030,38.64,78039.67,0.0,0.32954,0.00012,29.37885]
[1776849216035,38.64,78041.59,0.0,0.32976,0.00012,29.38741]
[1776849221984,38.64,78043.89,0.0,0.33002,0.00012,29.3976]
[1776849227019,38.64,78046.44,0.0,0.33031,0.00012,29.40885]
[1776849232054,38.64,78048.87,0.0,0.33058,0.00012,29.41956]
[1776849237061,38.64,78049.4,0.0,0.33064,0.00012,29.42168]
[1776849243067,38.63,78049.56,0.0,0.33065,0.00012,29.42212]
[1776849248072,38.63,78050.15,0.0,0.33071,0.00012,29.42452]
[1776849253077,38.63,78048.08,0.0,0.33046,0.00012,29.41499]
[1776849253356,38.63,78048.08,0.0,0.33046,0.00012,29.41499]
[1776849254078,38.63,78048.18,0.0,0.33047,0.00012,29.41541]
[1776849258041,38.63,78042.13,0.0,0.32977,0.00012,29.38793]
[1776849259083,38.63,78032.22,0.0,0.32862,0.00012,29.3432]
[1776849264116,38.63,78027.26,0.0,0.32806,0.00012,29.32084]
[1776849269685,38.63,78025.86,0.0,0.3279,0.00012,29.31468]
[1776849274700,38.63,78029.56,0.0,0.32831,0.00012,29.32845]
[1776849279730,38.63,78037.54,0.0,0.32923,0.00012,29.36453]
[1776849282469,38.63,78032.73,0.0,0.32868,0.00012,29.3428]
[1776849282965,38.63,78032.73,0.0,0.32868,0.00012,29.34281]
[1776849288042,38.63,78036.68,0.0,0.32914,0.00012,29.36069]
[1776849288653,38.63,78037.37,0.0,0.32922,0.00012,29.36379]
[1776849289113,38.63,78037.26,0.0,0.3292,0.00012,29.36329]
[1776849293275,38.63,78040.31,0.0,0.32955,0.00012,29.37699]
[1776849293414,38.63,78040.31,0.0,0.32955,0.00012,29.37699]
[1776849294118,38.63,78040.14,0.0,0.32953,0.00012,29.37621]
[1776849294708,38.63,78040.14,0.0,0.32953,0.00012,29.37621]
[1776849296592,38.63,78029.02,0.0,0.32825,0.00012,29.32598]
[1776849300781,38.63,78027.99,0.0,0.32814,0.00012,29.32141]
[1776849300817,38.63,78027.99,0.0,0.32814,0.00012,29.32141]
[1776849301125,38.63,78030.14,0.0,0.32839,0.00012,29.3312]
[1776849306130,38.63,78027.42,0.0,0.32808,0.00012,29.31899]
[1776849311135,38.64,78024.45,0.0,0.32774,0.00012,29.30567]
[1776849312981,38.64,78025.85,0.0,0.3279,0.00012,29.31205]
[1776849313076,38.64,78025.85,0.0,0.3279,0.00012,29.31208]
[1776849314890,38.64,78027.0,0.0,0.32803,0.00012,29.31734]
[1776849315139,38.64,78029.81,0.0,0.32836,0.00012,29.33014]
[1776849320144,38.64,78023.37,0.0,0.32762,0.00012,29.30105]
[1776849320579,38.64,78023.37,0.0,0.32762,0.00012,29.30105]
[1776849322973,38.64,78022.4,0.0,0.32751,0.00012,29.29662]
[1776849323054,38.64,78022.4,0.0,0.32751,0.00012,29.29662]
[1776849323132,38.64,78022.4,0.0,0.32751,0.00012,29.29657]
[1776849324452,38.64,78015.38,0.0,0.3267,0.00012,29.26453]
[1776849324463,38.64,78015.38,0.0,0.3267,0.00012,29.26453]
[1776849324466,38.64,78015.38,0.0,0.3267,0.00012,29.26453]
[1776849325149,38.64,78016.97,0.0,0.32688,0.00012,29.27174]
[1776849327023,38.64,78016.75,0.0,0.32685,0.00012,29.27067]
[1776849327113,38.64,78016.75,0.0,0.32685,0.00012,29.27063]
[1776849328255,38.64,78017.83,0.0,0.32698,0.00012,29.27552]
[1776849330154,38.63,78017.88,0.0,0.32698,0.00012,29.27568]
[1776849335159,38.63,78020.09,0.0,0.32721,0.00012,29.28233]
[1776849340164,38.63,78019.43,0.0,0.32713,0.00012,29.27907]
[1776849345169,38.63,78018.75,0.0,0.32704,0.00012,29.27572]
[1776849350174,38.63,78024.26,0.0,0.32767,0.00012,29.30069]
[1776849353319,38.63,78030.82,0.0,0.32843,0.00012,29.33057]
[1776849353903,38.63,78030.82,0.0,0.32843,0.00012,29.33057]
[1776849355178,38.63,78040.75,0.0,0.32958,0.00012,29.37545]
[1776849356607,38.63,78040.75,0.0,0.32958,0.00012,29.37545]
[1776849357180,38.63,78038.43,0.0,0.32931,0.00012,29.36497]
[1776849360674,38.63,78034.6,0.0,0.32887,0.00012,29.34765]
[1776849361455,38.63,78032.71,0.0,0.32865,0.00012,29.33912]
[1776849361880,38.63,78032.71,0.0,0.32865,0.00012,29.33912]
[1776849361929,38.63,78032.71,0.0,0.32865,0.00012,29.33912]
[1776849362080,38.63,78032.71,0.0,0.32865,0.00012,29.33914]
[1776849362710,38.63,78032.71,0.0,0.32865,0.00012,29.33914]
[1776849363456,38.63,78028.84,0.0,0.3282,0.00012,29.3216]
[1776849363468,38.63,78028.84,0.0,0.3282,0.00012,29.3216]
[1776849364187,38.63,78025.85,0.0,0.32786,0.00012,29.3079]
[1776849366189,38.63,78015.89,0.0,0.3267,0.00012,29.26234]
[1776849366770,38.63,78015.89,0.0,0.3267,0.00012,29.26234]
[1776849366851,38.63,78015.89,0.0,0.3267,0.00012,29.26234]
[1776849367468,38.63,78015.47,0.0,0.32665,0.00012,29.26034]
[1776849368191,38.63,78015.81,0.0,0.32669,0.00012,29.26181]
[1776849373109,38.63,78016.08,0.0,0.32671,0.00012,29.26269]
[1776849373140,38.62,78016.08,0.0,0.32671,0.00012,29.2626]
[1776849378201,38.62,78022.52,0.0,0.32743,0.00012,29.29139]
[1776849384207,38.62,78024.75,0.0,0.32767,0.00012,29.30086]
[1776849390155,38.61,78024.58,0.0,0.32763,0.00012,29.29942]
[1776849395190,38.61,78025.44,0.0,0.3277,0.00012,29.2996]
[1776849400223,38.61,78019.74,0.0,0.32703,0.00012,29.27311]
[1776849405428,38.6,78020.76,0.0,0.32714,0.00012,29.27732]
[1776849405978,38.6,78020.76,0.0,0.32714,0.00012,29.27732]
[1776849406229,38.6,78026.45,0.0,0.32779,0.00012,29.30323]
[1776849407904,38.6,78033.7,0.0,0.32863,0.00012,29.33619]
[1776849408231,38.6,78038.7,0.0,0.32921,0.00012,29.3588]
[1776849412555,38.6,78035.84,0.0,0.32888,0.00012,29.34592]
[1776849413955,38.6,78035.72,0.0,0.32886,0.00012,29.3454]
[1776849414237,38.6,78037.97,0.0,0.32912,0.00012,29.35555]
[1776849419242,38.6,78037.5,0.0,0.32907,0.00012,29.35345]
[1776849421369,38.6,78034.73,0.0,0.32875,0.00012,29.34076]
[1776849422080,38.6,78034.73,0.0,0.32875,0.00012,29.34076]
[1776849422097,38.6,78034.73,0.0,0.32875,0.00012,29.34076]
[1776849424247,38.6,78023.6,0.0,0.32746,0.00012,29.28997]
[1776849429252,38.6,78018.31,0.0,0.32683,0.00012,29.26525]
[1776849434257,38.59,78020.44,0.0,0.32706,0.00012,29.27442]
[1776849440085,38.59,78019.78,0.0,0.32697,0.00012,29.27084]
[1776849442827,38.59,78018.86,0.0,0.32685,0.00012,29.26632]
[1776849443012,38.59,78018.86,0.0,0.32685,0.00012,29.26632]
[1776849443032,38.59,78018.86,0.0,0.32685,0.00012,29.26632]
[1776849443050,38.59,78018.86,0.0,0.32685,0.00012,29.26632]
[1776849443184,38.59,78018.86,0.0,0.32685,0.00012,29.26621]
[1776849446269,38.58,78002.09,0.0,0.32487,0.00012,29.18732]
[1776849446359,38.58,78002.09,0.0,0.32487,0.00012,29.18732]
[1776849446432,38.58,78002.09,0.0,0.32487,0.00012,29.18732]
[1776849447102,38.57,78002.09,0.0,0.32485,0.00012,29.18656]
[1776849449798,38.57,78001.02,0.0,0.3247,0.00012,29.18087]
[1776849450218,38.57,78001.02,0.0,0.3247,0.00012,29.18087]
[1776849450383,38.57,77998.03,0.0,0.32436,0.00011,29.16697]
[1776849451274,38.57,77996.51,0.0,0.32417,0.00011,29.15674]
[1776849453869,38.57,77994.16,0.0,0.32389,0.00011,29.14576]
[1776849453878,38.57,77994.16,0.0,0.32389,0.00011,29.14576]
[1776849454277,38.57,77992.37,0.0,0.32368,0.00011,29.1374]
[1776849459282,38.57,77993.99,0.0,0.32387,0.00011,29.14473]
[1776849465288,38.56,77992.59,0.0,0.3237,0.00011,29.13798]
[1776849470293,38.56,77992.71,0.0,0.32371,0.00011,29.13835]
[1776849475298,38.56,77993.4,0.0,0.32378,0.00011,29.14136]
[1776849480303,38.56,77993.95,0.0,0.32384,0.00011,29.1437]
[1776849483605,38.56,77994.38,0.0,0.32388,0.00011,29.14553]
[1776849483740,38.56,77994.38,0.0,0.32388,0.00011,29.14553]
[1776849483884,38.56,77994.38,0.0,0.32388,0.00011,29.14553]
[1776849487310,38.56,77975.69,0.0,0.32174,0.00011,29.05851]
[1776849492721,38.56,77976.17,0.0,0.3218,0.00011,29.06091]
[1776849498321,38.56,77972.85,0.0,0.32142,0.00011,29.04555]
[1776849503326,38.56,77965.38,0.0,0.32057,0.00011,29.01081]
[1776849508331,38.56,77963.7,0.0,0.32038,0.00011,29.00276]
[1776849513336,38.56,77961.49,0.0,0.32009,0.00011,28.98838]
[1776849518342,38.55,77959.13,0.0,0.31979,0.00011,28.97647]
[1776849523197,38.55,77958.18,0.0,0.31967,0.00011,28.9714]
[1776849523315,38.55,77958.18,0.0,0.31967,0.00011,28.97125]
[1776849523392,38.55,77958.18,0.0,0.31967,0.00011,28.97125]
[1776849523430,38.55,77958.18,0.0,0.31967,0.00011,28.97125]
[1776849523491,38.55,77958.18,0.0,0.31967,0.00011,28.97125]
[1776849523522,38.55,77958.18,0.0,0.31967,0.00011,28.97125]
[1776849523560,38.55,77958.18,0.0,0.31967,0.00011,28.97125]
[1776849524348,38.55,77957.32,0.0,0.31956,0.00011,28.96709]
[1776849525184,38.55,77957.32,0.0,0.31956,0.00011,28.96709]
[1776849525239,38.55,77957.32,0.0,0.31956,0.00011,28.96709]
[1776849525284,38.55,77957.32,0.0,0.31956,0.00011,28.96696]
[1776849527214,38.55,77949.45,0.0,0.31866,0.00011,28.92961]
[1776849529266,38.55,77946.16,0.0,0.31828,0.00011,28.91383]
[1776849529353,38.55,77947.0,0.0,0.31837,0.00011,28.91773]
[1776849534060,38.54,77945.72,0.0,0.31821,0.00011,28.91124]
[1776849534353,38.54,77945.72,0.0,0.31821,0.00011,28.91116]
[1776849539366,38.54,77951.63,0.0,0.31888,0.00011,28.93875]
[1776849544411,38.54,77956.01,0.0,0.31939,0.00011,28.95998]
[1776849549517,38.55,77954.79,0.0,0.31926,0.00011,28.95459]
[1776849554529,38.54,77951.89,0.0,0.31891,0.00011,28.94027]
[1776849559611,38.54,77946.7,0.0,0.31831,0.00011,28.91522]
[1776849560355,38.54,77946.7,0.0,0.31831,0.00011,28.91511]
[1776849566392,38.54,77952.96,0.0,0.31904,0.00011,28.94546]
[1776849570396,38.55,77953.34,0.0,0.3191,0.00011,28.94776]
[1776849572221,38.55,77952.81,0.0,0.31902,0.00011,28.94219]
[1776849572304,38.55,77952.81,0.0,0.31902,0.00011,28.94231]
[1776849573911,38.55,77957.21,0.0,0.31953,0.00011,28.96324]
[1776849574400,38.55,77960.63,0.0,0.31992,0.00011,28.97944]
[1776849579405,38.55,77963.84,0.0,0.3203,0.00011,28.99496]
[1776849584411,38.55,77965.91,0.0,0.32055,0.00011,29.00505]
[1776849589416,38.55,77967.58,0.0,0.32075,0.00011,29.01319]
[1776849594421,38.56,77966.89,0.0,0.32068,0.00011,29.01027]
[1776849599426,38.56,77968.23,0.0,0.32084,0.00011,29.01688]
[1776849604176,38.56,77976.58,0.0,0.3218,0.00011,29.05614]
[1776849604355,38.56,77976.58,0.0,0.3218,0.00011,29.05616]
[1776849609435,38.56,77977.04,0.0,0.32186,0.00011,29.05846]
[1776849614440,38.56,77980.01,0.0,0.3222,0.00011,29.07247]
[1776849619445,38.56,77981.76,0.0,0.3224,0.00011,29.08065]
[1776849624450,38.56,77982.95,0.0,0.32254,0.00011,29.08617]
[1776849628188,38.56,77979.22,0.0,0.32211,0.00011,29.06884]
[1776849628201,38.56,77979.22,0.0,0.32211,0.00011,29.06884]
[1776849628454,38.56,77976.64,0.0,0.32182,0.00011,29.05678]
[1776849633459,38.56,77970.81,0.0,0.32114,0.00011,29.02656]
[1776849638475,38.56,77969.39,0.0,0.32098,0.00011,29.02018]
[1776849642547,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849642561,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849642633,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849642874,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849642987,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849643020,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849643062,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849643225,38.56,77968.49,0.0,0.32089,0.00011,29.01617]
[1776849644677,38.56,77971.63,0.0,0.32125,0.00011,29.03098]
[1776849645209,38.56,77971.63,0.0,0.32125,0.00011,29.03098]
[1776849645273,38.56,77971.63,0.0,0.32125,0.00011,29.03098]
[1776849645303,38.56,77971.63,0.0,0.32125,0.00011,29.03098]
[1776849645471,38.56,77979.07,0.0,0.3221,0.00011,29.06579]
[1776849646595,38.56,77981.91,0.0,0.32243,0.00011,29.07904]
[1776849646604,38.56,77981.91,0.0,0.32243,0.00011,29.07904]
[1776849647473,38.56,77981.37,0.0,0.32237,0.00011,29.07653]
[1776849649186,38.56,77981.42,0.0,0.32237,0.00011,29.07676]
[1776849649475,38.56,77981.17,0.0,0.32234,0.00011,29.07564]
[1776849651373,38.56,77988.41,0.0,0.32317,0.00011,29.10928]
[1776849651384,38.56,77988.41,0.0,0.32317,0.00011,29.10928]
[1776849651474,38.56,77988.41,0.0,0.32317,0.00011,29.109]
[1776849656482,38.56,77992.42,0.0,0.32362,0.00011,29.12724]
[1776849656654,38.56,77992.42,0.0,0.32362,0.00011,29.12724]
[1776849657483,38.56,77992.74,0.0,0.32365,0.00011,29.12868]
[1776849662488,38.56,77996.7,0.0,0.32408,0.00012,29.14605]
[1776849667493,38.54,78001.51,0.0,0.32458,0.00012,29.16631]
[1776849670496,38.54,77991.21,0.0,0.3234,0.00011,29.11852]
[1776849675501,38.54,77991.28,0.0,0.3234,0.00011,29.11871]
[1776849678910,38.54,77991.12,0.0,0.32338,0.00011,29.1179]
[1776849679505,38.54,77991.56,0.0,0.32343,0.00011,29.11995]
[1776849685511,38.54,77993.93,0.0,0.3237,0.00011,29.13075]
[1776849688544,38.54,77993.05,0.0,0.32359,0.00011,29.12658]
[1776849689515,38.54,77994.12,0.0,0.32372,0.00012,29.13152]
[1776849691124,38.54,77998.24,0.0,0.32419,0.00012,29.15053]
[1776849691517,38.54,78000.02,0.0,0.32437,0.00012,29.15551]
[1776849695521,38.54,77988.46,0.0,0.32304,0.00011,29.10176]
[1776849700526,38.53,77988.45,0.0,0.32302,0.00011,29.10117]
[1776849706385,38.53,77990.06,0.0,0.3232,0.00011,29.10821]
[1776849707481,38.53,77990.06,0.0,0.3232,0.00011,29.10819]
[1776849707493,38.53,77990.06,0.0,0.3232,0.00011,29.10819]
[1776849707495,38.53,77990.06,0.0,0.3232,0.00011,29.10819]
[1776849707533,38.53,77990.14,0.0,0.32321,0.00011,29.10856]
[1776849709277,38.53,77990.29,0.0,0.32322,0.00011,29.10925]
[1776849709330,38.53,77990.29,0.0,0.32322,0.00011,29.10925]
[1776849709338,38.53,77990.29,0.0,0.32322,0.00011,29.10925]
[1776849709535,38.53,77990.28,0.0,0.32322,0.00011,29.10919]
[1776849710234,38.53,77990.28,0.0,0.32322,0.00011,29.10919]
[1776849710268,38.53,77990.28,0.0,0.32322,0.00011,29.10919]
[1776849710410,38.53,77990.28,0.0,0.32322,0.00011,29.10919]
[1776849713349,38.53,77991.76,0.0,0.32339,0.00011,29.11584]
[1776849713355,38.53,77991.76,0.0,0.32339,0.00011,29.11584]
[1776849713436,38.53,77991.76,0.0,0.32338,0.00011,29.11564]
[1776849718406,38.53,77992.82,0.0,0.32349,0.00012,29.12023]
[1776849718506,38.53,77992.82,0.0,0.32349,0.00012,29.11994]
[1776849723178,38.52,77993.75,0.0,0.32358,0.00012,29.12359]
[1776849723503,38.52,77993.75,0.0,0.32357,0.00012,29.12357]
[1776849727528,38.51,78003.65,0.0,0.32467,0.00012,29.16782]
[1776849732558,38.51,78011.36,0.0,0.32553,0.00012,29.20247]
[1776849737563,38.5,78010.45,0.0,0.32542,0.00012,29.19788]
[1776849742776,38.5,78010.93,0.0,0.32546,0.00012,29.19969]
[1776849743569,38.5,78011.63,0.0,0.32554,0.00012,29.2028]
[1776849748574,38.5,78014.69,0.0,0.32588,0.00012,29.21646]
[1776849753579,38.5,78011.66,0.0,0.32551,0.00012,29.19892]
[1776849756734,38.5,78008.93,0.0,0.32518,0.00012,29.1861]
[1776849756747,38.5,78008.93,0.0,0.32518,0.00012,29.1861]
[1776849757583,38.5,78002.63,0.0,0.32446,0.00012,29.15695]
[1776849759804,38.49,77997.21,0.0,0.32383,0.00012,29.13179]
[1776849760586,38.49,77996.7,0.0,0.32377,0.00012,29.12939]
[1776849765591,38.49,77996.35,0.0,0.32373,0.00012,29.12764]
[1776849770597,38.49,77989.91,0.0,0.32299,0.00012,29.09767]
[1776849775602,38.49,77991.67,0.0,0.32319,0.00012,29.10593]
[1776849780607,38.49,77990.08,0.0,0.32301,0.00012,29.09851]
[1776849785612,38.49,77989.7,0.0,0.32296,0.00012,29.09674]
[1776849790713,38.49,77990.35,0.0,0.32304,0.00012,29.09976]
[1776849794205,38.49,77991.25,0.0,0.32314,0.00012,29.10396]
[1776849794620,38.49,77991.3,0.0,0.32315,0.00012,29.1042]
[1776849799625,38.49,77995.2,0.0,0.32359,0.00012,29.12225]
[1776849801969,38.49,77995.98,0.0,0.32368,0.00012,29.1258]
[1776849802628,38.49,77997.18,0.0,0.32382,0.00012,29.13137]
[1776849806750,38.49,78002.45,0.0,0.32442,0.00012,29.15562]
[1776849807633,38.49,78002.66,0.0,0.32445,0.00012,29.15657]
[1776849812638,38.49,78011.66,0.0,0.32546,0.00012,29.19464]
[1776849817643,38.49,78009.91,0.0,0.32525,0.00012,29.18621]
[1776849822477,38.49,78010.77,0.0,0.32534,0.00012,29.18991]
[1776849822614,38.49,78010.77,0.0,0.32534,0.00012,29.18984]
[1776849827653,38.48,78013.35,0.0,0.32562,0.00012,29.20131]
[1776849832706,38.48,78010.72,0.0,0.32531,0.00012,29.18882]
[1776849838304,38.48,78003.86,0.0,0.32451,0.00012,29.15688]
[1776849843309,38.48,78003.26,0.0,0.32444,0.00012,29.15388]
[1776849848312,38.48,77999.92,0.0,0.32405,0.00012,29.13824]
[1776849850821,38.48,78009.07,0.0,0.3251,0.00012,29.18042]
[1776849852803,38.48,78009.41,0.0,0.32514,0.00012,29.18194]
[1776849853407,38.48,78009.41,0.0,0.32514,0.00012,29.18194]
[1776849853831,38.48,78009.41,0.0,0.32514,0.00012,29.18194]
[1776849853884,38.48,78009.41,0.0,0.32514,0.00012,29.18194]
[1776849854838,38.48,78009.16,0.0,0.3251,0.00012,29.18064]
[1776849855680,38.48,78010.14,0.0,0.32521,0.00012,29.18509]
[1776849860753,38.47,78009.83,0.0,0.32517,0.00012,29.18337]
[1776849865837,38.47,78009.92,0.0,0.32517,0.00012,29.18345]
[1776849871016,38.47,78009.72,0.0,0.32514,0.00012,29.1822]
[1776849876020,38.47,78007.6,0.0,0.32487,0.00012,29.169]
[1776849877702,38.47,78019.48,0.0,0.32624,0.00012,29.22366]
[1776849882767,38.47,78016.94,0.0,0.32594,0.00012,29.21171]
[1776849887779,38.46,78018.12,0.0,0.32607,0.00012,29.21686]
[1776849892848,38.46,78015.88,0.0,0.3258,0.00012,29.20625]
[1776849898909,38.46,78013.11,0.0,0.32547,0.00012,29.19299]
[1776849903914,38.46,78010.25,0.0,0.32513,0.00012,29.17947]
[1776849909223,38.46,78009.17,0.0,0.325,0.00012,29.17415]
[1776849914352,38.45,78012.77,0.0,0.32541,0.00012,29.19053]
[1776849919388,38.45,78009.33,0.0,0.325,0.00012,29.17431]
[1776849924506,38.45,78013.1,0.0,0.32543,0.00012,29.19138]
[1776849924521,38.45,78013.1,0.0,0.32543,0.00012,29.19138]
[1776849924607,38.45,78013.1,0.0,0.32543,0.00012,29.19138]
[1776849927643,38.45,78014.09,0.0,0.32554,0.00012,29.19581]
[1776849927700,38.45,78014.09,0.0,0.32554,0.00012,29.19581]
[1776849927753,38.45,78015.43,0.0,0.32569,0.00012,29.2019]
[1776849929875,38.45,78016.02,0.0,0.32575,0.00012,29.20446]
[1776849929915,38.45,78016.02,0.0,0.32575,0.00012,29.20446]
[1776849931757,38.45,78016.02,0.0,0.32573,0.00012,29.20117]
[1776849936762,38.44,78018.12,0.0,0.32597,0.00012,29.21047]
[1776849941767,38.44,78020.51,0.0,0.32623,0.00012,29.22103]
[1776849946774,38.44,78022.48,0.0,0.32644,0.00012,29.22962]
[1776849951779,38.44,78023.11,0.0,0.3265,0.00012,29.23203]
[1776849955965,38.43,78024.69,0.0,0.32668,0.00012,29.23887]
[1776849956763,38.43,78024.69,0.0,0.32667,0.00012,29.23876]
[1776849961789,38.43,78025.59,0.0,0.32676,0.00012,29.2424]
[1776849964918,38.43,78025.08,0.0,0.3267,0.00012,29.23972]
[1776849965796,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966064,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966314,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966325,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966367,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966464,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966500,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966592,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966651,38.43,78026.12,0.0,0.32682,0.00012,29.2445]
[1776849966801,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849966860,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849966999,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967045,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967247,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967313,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967455,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967496,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967709,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967757,38.43,78026.12,0.0,0.32681,0.00012,29.24428]
[1776849967804,38.43,78049.86,0.0,0.32956,0.00012,29.35237]
[1776849968799,38.43,78053.88,0.0,0.33002,0.00012,29.37039]
[1776849971603,38.42,78053.09,0.0,0.32992,0.00012,29.36649]
[1776849971769,38.42,78053.09,0.0,0.32992,0.00012,29.36633]
[1776849972169,38.42,78053.09,0.0,0.32992,0.00012,29.36633]
[1776849972208,38.42,78053.09,0.0,0.32992,0.00012,29.36633]
[1776849972803,38.42,78052.02,0.0,0.32979,0.00012,29.36135]
[1776849977807,38.42,78050.58,0.0,0.32961,0.00012,29.35442]
[1776849982257,38.43,78049.1,0.0,0.32947,0.00012,29.34905]
[1776849982265,38.43,78049.1,0.0,0.32947,0.00012,29.34905]
[1776849982400,38.43,78049.1,0.0,0.32947,0.00012,29.34905]
[1776849982413,38.43,78049.1,0.0,0.32947,0.00012,29.34905]
[1776849982617,38.43,78049.1,0.0,0.32947,0.00012,29.34905]
[1776849982676,38.43,78049.1,0.0,0.32947,0.00012,29.34905]
[1776849982824,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849982881,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983054,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983124,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983262,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983303,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983477,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983545,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983674,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983723,38.43,78048.76,0.0,0.32944,0.00012,29.34758]
[1776849983775,38.43,78048.76,0.0,0.32944,0.00012,29.34757]
[1776849983877,38.43,78048.76,0.0,0.32944,0.00012,29.34757]
[1776849984814,38.43,78068.17,0.0,0.33169,0.00012,29.43509]
[1776849985860,38.43,78069.87,0.0,0.33189,0.00012,29.44266]
[1776849985870,38.43,78069.87,0.0,0.33189,0.00012,29.44266]
[1776849985872,38.43,78069.87,0.0,0.33189,0.00012,29.44266]
[1776849986816,38.43,78070.95,0.0,0.33201,0.00012,29.44745]
[1776849989928,38.43,78075.79,0.0,0.33257,0.00012,29.46895]
[1776849989936,38.43,78075.79,0.0,0.33257,0.00012,29.46895]
[1776849989939,38.43,78075.79,0.0,0.33257,0.00012,29.46895]
[1776849990820,38.43,78075.71,0.0,0.33256,0.00012,29.46853]
[1776849995825,38.42,78078.7,0.0,0.33289,0.00012,29.47841]
[1776850000830,38.42,78081.9,0.0,0.33325,0.00012,29.49229]
[1776850005835,38.42,78080.63,0.0,0.33309,0.00012,29.48627]
[1776850010840,38.42,78083.33,0.0,0.33339,0.00012,29.49793]
[1776850016847,38.41,78082.33,0.0,0.33326,0.00012,29.49296]
[1776850021855,38.41,78082.56,0.0,0.33328,0.00012,29.49376]
[1776850022051,38.41,78082.56,0.0,0.33328,0.00012,29.49361]
[1776850022859,38.41,78078.02,0.0,0.33275,0.00012,29.47329]
[1776850023860,38.41,78068.55,0.0,0.33164,0.00012,29.43085]
[1776850024371,38.41,78068.55,0.0,0.33164,0.00012,29.43085]
[1776850024383,38.41,78068.55,0.0,0.33164,0.00012,29.43085]
[1776850024448,38.41,78068.55,0.0,0.33164,0.00012,29.43085]
[1776850024861,38.41,78063.53,0.0,0.33106,0.00012,29.40826]
[1776850030584,38.41,78064.15,0.0,0.33113,0.00012,29.41101]
[1776850035872,38.41,78071.78,0.0,0.33201,0.00012,29.4451]
[1776850040877,38.41,78069.85,0.0,0.33178,0.00012,29.43625]
[1776850044486,38.41,78068.46,0.0,0.33162,0.00012,29.4299]
[1776850044514,38.41,78068.46,0.0,0.33162,0.00012,29.4299]
[1776850044821,38.41,78068.46,0.0,0.33162,0.00012,29.4299]
[1776850044846,38.41,78068.46,0.0,0.33162,0.00012,29.4299]
[1776850044881,38.41,78067.74,0.0,0.33153,0.00012,29.42662]
[1776850046136,38.41,78067.74,0.0,0.33153,0.00012,29.42662]
[1776850046175,38.41,78067.74,0.0,0.33153,0.00012,29.42662]
[1776850046927,38.41,78071.76,0.0,0.332,0.00012,29.44465]
[1776850046981,38.41,78071.76,0.0,0.332,0.00012,29.44465]
[1776850047263,38.41,78071.76,0.0,0.332,0.00012,29.44465]
[1776850048940,38.4,78074.88,0.0,0.33236,0.00012,29.45849]
[1776850048947,38.4,78074.88,0.0,0.33236,0.00012,29.45849]
[1776850049886,38.4,78074.67,0.0,0.33233,0.00012,29.45754]
[1776850050998,38.4,78074.67,0.0,0.33233,0.00012,29.45749]
[1776850051794,38.4,78074.67,0.0,0.33232,0.00012,29.45431]
[1776850056828,38.4,78073.63,0.0,0.33219,0.00012,29.44943]
[1776850061864,38.4,78073.39,0.0,0.33215,0.00012,29.44812]
[1776850066904,38.4,78072.88,0.0,0.33209,0.00012,29.44565]
[1776850071910,38.4,78070.99,0.0,0.33186,0.00012,29.43698]
[1776850074987,38.4,78069.85,0.0,0.33173,0.00012,29.43176]
[1776850075010,38.4,78069.85,0.0,0.33173,0.00012,29.43176]
[1776850075256,38.4,78069.85,0.0,0.33173,0.00012,29.43176]
[1776850075307,38.4,78069.85,0.0,0.33173,0.00012,29.43176]
[1776850080919,38.4,78068.33,0.0,0.33155,0.00012,29.42478]
[1776850085924,38.4,78067.38,0.0,0.33143,0.00012,29.42039]
[1776850091930,38.4,78066.85,0.0,0.33137,0.00012,29.4179]
[1776850096935,38.4,78066.32,0.0,0.3313,0.00012,29.41546]
[1776850101558,38.39,78065.44,0.0,0.3312,0.00012,29.41142]
[1776850101940,38.39,78065.77,0.0,0.33124,0.00012,29.41292]
[1776850106951,38.39,78065.05,0.0,0.33115,0.00012,29.40956]
[1776850107734,38.39,78065.05,0.0,0.33115,0.00012,29.40956]
[1776850107801,38.39,78065.05,0.0,0.33115,0.00012,29.40956]
[1776850107946,38.39,78073.86,0.0,0.33218,0.00012,29.44909]
[1776850108086,38.39,78073.86,0.0,0.33218,0.00012,29.44909]
[1776850108138,38.39,78073.86,0.0,0.33218,0.00012,29.44909]
[1776850108947,38.39,78077.98,0.0,0.33266,0.00012,29.46748]
[1776850109228,38.39,78077.98,0.0,0.33266,0.00012,29.46748]
[1776850109290,38.39,78077.98,0.0,0.33266,0.00012,29.46748]
[1776850109672,38.39,78077.98,0.0,0.33266,0.00012,29.46748]
[1776850109694,38.39,78077.98,0.0,0.33266,0.00012,29.46748]
[1776850109948,38.39,78085.3,0.0,0.33351,0.00012,29.50007]
[1776850111686,38.39,78089.79,0.0,0.33403,0.00012,29.51995]
[1776850111950,38.39,78088.32,0.0,0.33384,0.00012,29.51019]
[1776850116955,38.39,78095.82,0.0,0.3347,0.00012,29.54302]
[1776850117731,38.39,78095.82,0.0,0.3347,0.00012,29.54302]
[1776850117956,38.39,78102.16,0.0,0.33544,0.00012,29.57095]
[1776850119864,38.39,78108.68,0.0,0.3362,0.00012,29.59956]
[1776850119921,38.39,78108.68,0.0,0.3362,0.00012,29.59956]
[1776850123825,38.39,78113.57,0.0,0.33677,0.00012,29.62099]
[1776850123906,38.39,78113.57,0.0,0.33677,0.00012,29.62099]
[1776850125836,38.39,78116.24,0.0,0.33709,0.00012,29.63274]
[1776850125880,38.39,78116.24,0.0,0.33709,0.00012,29.63274]
[1776850127852,38.39,78119.08,0.0,0.33742,0.00012,29.6452]
[1776850127967,38.39,78120.5,0.0,0.33759,0.00012,29.65142]
[1776850132972,38.39,78129.09,0.0,0.3386,0.00012,29.68884]
[1776850135960,38.39,78129.09,0.0,0.3386,0.00012,29.68881]
[1776850135975,38.39,78127.17,0.0,0.33837,0.00012,29.68045]
[1776850136016,38.39,78127.17,0.0,0.33837,0.00012,29.68045]
[1776850136040,38.39,78127.17,0.0,0.33837,0.00012,29.68045]
[1776850139985,38.39,78129.12,0.0,0.3386,0.00012,29.68886]
[1776850140044,38.39,78129.12,0.0,0.3386,0.00012,29.68886]
[1776850141369,38.39,78126.33,0.0,0.33827,0.00012,29.67671]
[1776850141981,38.39,78126.92,0.0,0.33834,0.00012,29.67928]
[1776850146986,38.39,78131.46,0.0,0.33887,0.00012,29.69888]
[1776850151991,38.39,78131.99,0.0,0.33893,0.00012,29.70103]
[1776850153746,38.38,78131.92,0.0,0.33892,0.00012,29.7007]
[1776850153770,38.38,78131.92,0.0,0.33892,0.00012,29.7007]
[1776850153823,38.38,78131.92,0.0,0.33892,0.00012,29.7007]
[1776850153854,38.38,78131.92,0.0,0.33892,0.00012,29.7007]
[1776850153889,38.38,78131.92,0.0,0.33892,0.00012,29.7007]
[1776850156070,38.38,78137.8,0.0,0.33958,0.00012,29.72523]
[1776850156081,38.38,78137.8,0.0,0.33958,0.00012,29.72523]
[1776850156112,38.38,78137.8,0.0,0.33958,0.00012,29.72523]
[1776850156996,38.38,78137.56,0.0,0.33955,0.00012,29.72412]
[1776850158285,38.38,78137.56,0.0,0.33955,0.00012,29.72408]
[1776850158986,38.38,78137.56,0.0,0.33955,0.00012,29.72404]
[1776850164003,38.38,78131.83,0.0,0.33887,0.00012,29.69908]
[1776850169048,38.38,78132.29,0.0,0.33892,0.00012,29.70096]
[1776850174053,38.37,78133.51,0.0,0.33904,0.00012,29.70297]
[1776850179105,38.37,78135.42,0.0,0.33926,0.00012,29.71108]
[1776850184117,38.37,78134.65,0.0,0.33917,0.00012,29.70757]
[1776850189169,38.37,78137.26,0.0,0.33947,0.00012,29.7187]
[1776850194211,38.37,78143.4,0.0,0.34017,0.00012,29.74444]
[1776850199225,38.36,78142.01,0.0,0.34,0.00012,29.73817]
[1776850204268,38.36,78141.39,0.0,0.33991,0.00012,29.73518]
[1776850204724,38.36,78141.39,0.0,0.33991,0.00012,29.73518]
[1776850205043,38.36,78139.46,0.0,0.33969,0.00012,29.72678]
[1776850206704,38.36,78139.46,0.0,0.33969,0.00012,29.72678]
[1776850206714,38.36,78139.46,0.0,0.33969,0.00012,29.72678]
[1776850206791,38.36,78139.46,0.0,0.33969,0.00012,29.72678]
[1776850207045,38.36,78138.41,0.0,0.33956,0.00012,29.7222]
[1776850207329,38.36,78138.41,0.0,0.33956,0.00012,29.7222]
[1776850207393,38.36,78138.41,0.0,0.33956,0.00012,29.7222]
[1776850208003,38.36,78138.41,0.0,0.33956,0.00012,29.7222]
[1776850208025,38.36,78138.41,0.0,0.33956,0.00012,29.7222]
[1776850208027,38.36,78138.41,0.0,0.33956,0.00012,29.7222]
[1776850208046,38.36,78141.31,0.0,0.3399,0.00012,29.73467]
[1776850213068,38.36,78141.5,0.0,0.33991,0.00012,29.73526]
[1776850217055,38.36,78132.17,0.0,0.33881,0.00012,29.69472]
[1776850222060,38.36,78129.52,0.0,0.3385,0.00012,29.68307]
[1776850227065,38.36,78128.72,0.0,0.3384,0.00012,29.67954]
[1776850232068,38.36,78128.72,0.0,0.33839,0.00012,29.67634]
[1776850232823,38.36,78128.72,0.0,0.33839,0.00012,29.67634]
[1776850233070,38.36,78129.92,0.0,0.33853,0.00012,29.68156]
[1776850237508,38.36,78122.73,0.0,0.33768,0.00012,29.65023]
[1776850237518,38.36,78122.73,0.0,0.33768,0.00012,29.65023]
[1776850238020,38.36,78122.73,0.0,0.33768,0.00012,29.65024]
[1776850243025,38.36,78116.35,0.0,0.33694,0.00012,29.62244]
[1776850248061,38.36,78117.68,0.0,0.3371,0.00012,29.62842]
[1776850253153,38.36,78115.37,0.0,0.33682,0.00012,29.61808]
[1776850258346,38.35,78110.82,0.0,0.33627,0.00012,29.59753]
[1776850259294,38.35,78110.82,0.0,0.33627,0.00012,29.59758]
[1776850260099,38.35,78111.27,0.0,0.33633,0.00012,29.59962]
[1776850261256,38.35,78111.27,0.0,0.33633,0.00012,29.59967]
[1776850262073,38.35,78111.27,0.0,0.33633,0.00012,29.59967]
[1776850267106,38.35,78110.32,0.0,0.33621,0.00012,29.5952]
[1776850271459,38.35,78109.32,0.0,0.3361,0.00012,29.59098]
[1776850271533,38.35,78109.32,0.0,0.3361,0.00012,29.59098]
[1776850273149,38.35,78108.11,0.0,0.33596,0.00012,29.58577]
[1776850273210,38.35,78108.11,0.0,0.33596,0.00012,29.58577]
[1776850279118,38.36,78104.54,0.0,0.33555,0.00012,29.57042]
[1776850284123,38.36,78106.95,0.0,0.33585,0.00012,29.58141]
[1776850289128,38.36,78111.94,0.0,0.33644,0.00012,29.60363]
[1776850291607,38.36,78110.02,0.0,0.3362,0.00012,29.59218]
[1776850291676,38.36,78110.02,0.0,0.3362,0.00012,29.59218]
[1776850292702,38.36,78108.23,0.0,0.33599,0.00012,29.58435]
[1776850292771,38.36,78108.23,0.0,0.33599,0.00012,29.58435]
[1776850298090,38.36,78100.51,0.0,0.3351,0.00012,29.55064]
[1776850304144,38.37,78099.33,0.0,0.33498,0.00012,29.54599]
[1776850309149,38.37,78100.65,0.0,0.33515,0.00012,29.5523]
[1776850314154,38.37,78100.42,0.0,0.33513,0.00012,29.55167]
[1776850319159,38.38,78102.39,0.0,0.33537,0.00012,29.56081]
[1776850320657,38.38,78105.57,0.0,0.33575,0.00012,29.57489]
[1776850321161,38.38,78106.01,0.0,0.3358,0.00012,29.57687]
[1776850321966,38.38,78106.01,0.0,0.3358,0.00012,29.57687]
[1776850321975,38.38,78106.01,0.0,0.3358,0.00012,29.57687]
[1776850322004,38.38,78106.01,0.0,0.3358,0.00012,29.57687]
[1776850322096,38.38,78106.01,0.0,0.3358,0.00012,29.57687]
[1776850322111,38.38,78106.01,0.0,0.3358,0.00012,29.57692]
[1776850322263,38.38,78106.01,0.0,0.3358,0.00012,29.57692]
[1776850322379,38.38,78106.01,0.0,0.3358,0.00012,29.57692]
[1776850323149,38.38,78106.01,0.0,0.3358,0.00012,29.57692]
[1776850323163,38.38,78117.6,0.0,0.33716,0.00012,29.62786]
[1776850323202,38.38,78117.6,0.0,0.33716,0.00012,29.62786]
[1776850324064,38.38,78117.6,0.0,0.33716,0.00012,29.62786]
[1776850324152,38.38,78117.6,0.0,0.33716,0.00012,29.62786]
[1776850324223,38.38,78117.6,0.0,0.33716,0.00012,29.62786]
[1776850325165,38.38,78123.5,0.0,0.33785,0.00012,29.65366]
[1776850326093,38.38,78123.5,0.0,0.33785,0.00012,29.65366]
[1776850326166,38.38,78123.47,0.0,0.33785,0.00012,29.65356]
[1776850331171,38.38,78125.15,0.0,0.33805,0.00012,29.66085]
[1776850336176,38.38,78123.61,0.0,0.33787,0.00012,29.65416]
[1776850341181,38.38,78122.14,0.0,0.33769,0.00012,29.64777]
[1776850346186,38.38,78131.36,0.0,0.33878,0.00012,29.6879]
[1776850350308,38.38,78140.07,0.0,0.3398,0.00012,29.72547]
[1776850350371,38.38,78140.07,0.0,0.3398,0.00012,29.72547]
[1776850355454,38.38,78139.54,0.0,0.33971,0.00012,29.71986]
[1776850360700,38.37,78138.69,0.0,0.33961,0.00012,29.71594]
[1776850362417,38.37,78140.39,0.0,0.3398,0.00012,29.72319]
[1776850362496,38.37,78140.39,0.0,0.3398,0.00012,29.72319]
[1776850368208,38.37,78140.46,0.0,0.3398,0.00012,29.72322]
[1776850373213,38.37,78138.66,0.0,0.33958,0.00012,29.71521]
[1776850378215,38.37,78138.59,0.0,0.33957,0.00012,29.71469]
[1776850382371,38.36,78137.33,0.0,0.33941,0.00012,29.70878]
[1776850383122,38.36,78137.33,0.0,0.3394,0.00012,29.70868]
[1776850385903,38.36,78131.55,0.0,0.33871,0.00012,29.68314]
[1776850385915,38.36,78131.55,0.0,0.33871,0.00012,29.68314]
[1776850386226,38.36,78123.26,0.0,0.33773,0.00012,29.64666]
[1776850386741,38.36,78123.26,0.0,0.33773,0.00012,29.64666]
[1776850386750,38.36,78123.26,0.0,0.33773,0.00012,29.64666]
[1776850387208,38.36,78123.26,0.0,0.33773,0.00012,29.64666]
[1776850388754,38.36,78123.04,0.0,0.33769,0.00012,29.6455]
[1776850388773,38.36,78123.04,0.0,0.33769,0.00012,29.6455]
[1776850389071,38.36,78123.04,0.0,0.33769,0.00012,29.6455]
[1776850389150,38.36,78123.04,0.0,0.33769,0.00012,29.6455]
[1776850389182,38.36,78123.04,0.0,0.33769,0.00012,29.6455]
[1776850394202,38.35,78112.13,0.0,0.33639,0.00012,29.59668]
[1776850399238,38.35,78110.74,0.0,0.3362,0.00012,29.58984]
[1776850404244,38.34,78109.14,0.0,0.33599,0.00012,29.58212]
[1776850409249,38.34,78109.86,0.0,0.33606,0.00012,29.58463]
[1776850414254,38.33,78113.37,0.0,0.33644,0.00012,29.59627]
[1776850416708,38.33,78116.98,0.0,0.33685,0.00012,29.61182]
[1776850416752,38.33,78116.98,0.0,0.33685,0.00012,29.61182]
[1776850417042,38.33,78116.98,0.0,0.33685,0.00012,29.61182]
[1776850417242,38.33,78116.98,0.0,0.33685,0.00012,29.61167]
[1776850421981,38.3,78115.86,0.0,0.33658,0.00012,29.60205]
[1776850422261,38.29,78115.29,0.0,0.33647,0.00012,29.59814]
[1776850425196,38.29,78121.73,0.0,0.33722,0.00012,29.62613]
[1776850425264,38.29,78125.42,0.0,0.33765,0.00012,29.64213]
[1776850425321,38.29,78125.42,0.0,0.33765,0.00012,29.64213]
[1776850426265,38.28,78124.5,0.0,0.33753,0.00012,29.63794]
[1776850428880,38.28,78125.76,0.0,0.33767,0.00012,29.64312]
[1776850429268,38.28,78126.22,0.0,0.33772,0.00012,29.64497]
[1776850434273,38.28,78128.13,0.0,0.33792,0.00012,29.65247]
[1776850439278,38.27,78129.65,0.0,0.33807,0.00012,29.65824]
[1776850444283,38.26,78132.36,0.0,0.33837,0.00012,29.66914]
[1776850449408,38.26,78131.6,0.0,0.33825,0.00012,29.66496]
[1776850454493,38.25,78127.53,0.0,0.33775,0.00012,29.64633]
[1776850459524,38.25,78127.42,0.0,0.33771,0.00012,29.645]
[1776850459676,38.25,78127.42,0.0,0.33771,0.00012,29.645]
[1776850459745,38.25,78127.42,0.0,0.33771,0.00012,29.645]
[1776850460299,38.25,78126.16,0.0,0.33756,0.00012,29.63934]
[1776850462301,38.23,78117.25,0.0,0.33646,0.00012,29.59858]
[1776850463529,38.23,78114.81,0.0,0.33617,0.00012,29.58767]
[1776850464303,38.23,78112.56,0.0,0.3359,0.00012,29.57765]
[1776850469308,38.23,78111.77,0.0,0.33579,0.00012,29.57361]
[1776850474313,38.23,78108.08,0.0,0.33533,0.00012,29.55361]
[1776850475127,38.23,78108.08,0.0,0.33533,0.00012,29.55361]
[1776850475266,38.23,78108.08,0.0,0.33533,0.00012,29.55361]
[1776850475863,38.23,78108.08,0.0,0.33533,0.00012,29.55361]
[1776850476315,38.22,78106.39,0.0,0.33512,0.00012,29.54592]
[1776850477316,38.22,78097.14,0.0,0.33404,0.00012,29.50474]
[1776850477461,38.22,78097.14,0.0,0.33404,0.00012,29.50474]
[1776850477524,38.22,78097.14,0.0,0.33404,0.00012,29.50474]
[1776850478317,38.22,78095.41,0.0,0.33383,0.00012,29.49693]
[1776850483322,38.22,78095.73,0.0,0.33386,0.00012,29.49811]
[1776850484207,38.22,78095.73,0.0,0.33386,0.00012,29.49811]
[1776850484287,38.22,78095.73,0.0,0.33386,0.00012,29.49805]
[1776850485910,38.22,78096.52,0.0,0.33395,0.00012,29.5015]
[1776850486325,38.22,78095.65,0.0,0.33385,0.00012,29.49756]
[1776850491330,38.22,78094.31,0.0,0.33368,0.00012,29.49128]
[1776850496335,38.22,78090.95,0.0,0.33328,0.00012,29.47611]
[1776850501340,38.22,78091.62,0.0,0.33335,0.00012,29.47886]
[1776850505484,38.22,78091.77,0.0,0.33337,0.00012,29.4794]
[1776850505497,38.22,78091.77,0.0,0.33337,0.00012,29.4794]
[1776850506345,38.22,78091.96,0.0,0.33339,0.00012,29.48024]
[1776850508131,38.22,78091.96,0.0,0.33339,0.00012,29.48018]
[1776850508347,38.22,78091.27,0.0,0.33331,0.00012,29.47705]
[1776850513352,38.21,78091.9,0.0,0.33336,0.00012,29.47931]
[1776850518357,38.21,78091.38,0.0,0.33328,0.00012,29.47617]
[1776850523362,38.2,78094.02,0.0,0.33357,0.00012,29.48723]
[1776850528367,38.2,78094.54,0.0,0.33362,0.00012,29.48928]
[1776850533372,38.2,78095.39,0.0,0.3337,0.00012,29.48975]
[1776850538377,38.2,78097.94,0.0,0.33399,0.00012,29.50089]
[1776850542381,38.19,78084.71,0.0,0.33242,0.00012,29.44092]
[1776850547385,38.19,78084.22,0.0,0.33234,0.00012,29.43796]
[1776850553391,38.18,78085.32,0.0,0.33244,0.00012,29.44206]
[1776850559353,38.18,78087.72,0.0,0.33271,0.00012,29.45231]
[1776850564402,38.15,78087.33,0.0,0.33255,0.00012,29.4464]
[1776850569410,38.15,78086.51,0.0,0.33244,0.00012,29.44229]
[1776850575187,38.15,78085.8,0.0,0.33234,0.00012,29.43844]
[1776850580421,38.14,78083.22,0.0,0.33201,0.00012,29.42605]
[1776850585426,38.14,78082.99,0.0,0.33197,0.00012,29.42442]
[1776850586362,38.14,78082.99,0.0,0.33197,0.00012,29.42442]
[1776850586400,38.14,78082.99,0.0,0.33196,0.00012,29.4243]
[1776850591481,38.13,78089.99,0.0,0.33276,0.00012,29.45224]
[1776850597016,38.12,78090.5,0.0,0.33278,0.00012,29.45313]
[1776850602069,38.12,78089.82,0.0,0.33266,0.00012,29.44869]
[1776850607083,38.11,78085.3,0.0,0.33212,0.00012,29.42791]
[1776850608466,38.11,78079.38,0.0,0.33142,0.00012,29.40102]
[1776850608476,38.11,78079.38,0.0,0.33142,0.00012,29.40102]
[1776850609451,38.11,78078.71,0.0,0.33134,0.00012,29.3979]
[1776850611336,38.11,78078.71,0.0,0.33134,0.00012,29.3979]
[1776850611403,38.11,78078.71,0.0,0.33134,0.00012,29.3979]
[1776850611453,38.11,78078.55,0.0,0.33131,0.00012,29.39708]
[1776850613350,38.11,78075.51,0.0,0.33095,0.00012,29.3832]
[1776850613406,38.11,78075.51,0.0,0.33095,0.00012,29.3832]
[1776850618460,38.11,78075.85,0.0,0.33098,0.00012,29.38421]
[1776850619439,38.11,78075.85,0.0,0.33098,0.00012,29.38421]
[1776850619461,38.11,78075.96,0.0,0.33099,0.00012,29.38464]
[1776850624466,38.1,78079.15,0.0,0.33135,0.00012,29.39863]
[1776850629471,38.1,78081.99,0.0,0.33167,0.00012,29.41099]
[1776850631555,38.1,78083.72,0.0,0.33187,0.00012,29.41857]
[1776850632452,38.1,78083.72,0.0,0.33186,0.00012,29.41846]
[1776850637479,38.1,78085.38,0.0,0.33204,0.00012,29.42543]
[1776850642483,38.09,78086.55,0.0,0.33216,0.00012,29.43009]
[1776850647488,38.09,78088.57,0.0,0.33238,0.00012,29.43858]
[1776850651750,38.08,78092.93,0.0,0.33287,0.00012,29.45448]
[1776850651796,38.08,78092.93,0.0,0.33287,0.00012,29.45448]
[1776850653781,38.08,78101.12,0.0,0.33383,0.00012,29.49109]
[1776850653865,38.08,78101.12,0.0,0.33383,0.00012,29.49109]
[1776850659500,38.08,78094.37,0.0,0.33301,0.00012,29.45992]
[1776850659858,38.08,78094.37,0.0,0.33301,0.00012,29.45992]
[1776850660501,38.08,78093.91,0.0,0.33295,0.00012,29.45771]
[1776850665506,38.07,78091.83,0.0,0.33268,0.00012,29.44767]
[1776850670511,38.07,78094.87,0.0,0.33302,0.00012,29.46069]
[1776850675517,38.06,78095.88,0.0,0.33312,0.00012,29.46454]
[1776850680522,38.06,78093.51,0.0,0.33283,0.00012,29.45335]
[1776850681605,38.06,78093.5,0.0,0.33282,0.00012,29.45323]
[1776850682524,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850682825,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850683521,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850683326,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850683635,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850683730,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850684042,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850684126,38.06,78092.24,0.0,0.33267,0.00012,29.44745]
[1776850684526,38.05,78042.43,0.0,0.32681,0.00012,29.21926]
[1776850687728,38.02,78043.33,0.0,0.32677,0.00012,29.21841]
[1776850688530,38.01,78042.69,0.0,0.32663,0.00012,29.21305]
[1776850691939,38.01,78040.94,0.0,0.32641,0.00012,29.20421]
[1776850691996,38.01,78040.94,0.0,0.32641,0.00012,29.20421]
[1776850692247,38.01,78040.94,0.0,0.32641,0.00012,29.20421]
[1776850692290,38.01,78040.94,0.0,0.32641,0.00012,29.20421]
[1776850692534,38.0,78040.99,0.0,0.32641,0.00012,29.2042]
[1776850697539,38.0,78043.67,0.0,0.32669,0.00012,29.21546]
[1776850697846,38.0,78043.67,0.0,0.32669,0.00012,29.21546]
[1776850698540,38.0,78043.99,0.0,0.32672,0.00012,29.21674]
[1776850703545,37.99,78047.41,0.0,0.32709,0.00012,29.23152]
[1776850708550,37.98,78048.02,0.0,0.32713,0.00012,29.23329]
[1776850713555,37.98,78050.41,0.0,0.32737,0.00012,29.2401]
[1776850718560,37.97,78050.48,0.0,0.32735,0.00012,29.2393]
[1776850723425,37.97,78054.92,0.0,0.32784,0.00012,29.2589]
[1776850723506,37.96,78054.92,0.0,0.32783,0.00012,29.25866]
[1776850727569,37.96,78064.46,0.0,0.32893,0.00012,29.30163]
[1776850732571,37.95,78064.49,0.0,0.3289,0.00012,29.30046]
[1776850737578,37.9,78072.57,0.0,0.3296,0.00012,29.32884]
[1776850742583,37.82,78069.23,0.0,0.32886,0.00012,29.30103]
[1776850747588,37.8,78069.81,0.0,0.32884,0.00012,29.30046]
[1776850752132,37.8,78074.88,0.0,0.32941,0.00012,29.32283]
[1776850752593,37.79,78075.11,0.0,0.32943,0.00012,29.32367]
[1776850755019,37.79,78075.5,0.0,0.32947,0.00012,29.32519]
[1776850755596,37.79,78081.3,0.0,0.33015,0.00012,29.3517]
[1776850760601,37.79,78082.16,0.0,0.33023,0.00012,29.35474]
[1776850765617,37.78,78081.18,0.0,0.33009,0.00012,29.34946]
[1776850770622,37.77,78081.71,0.0,0.33011,0.00012,29.35034]
[1776850772707,37.77,78081.68,0.0,0.33008,0.00012,29.34655]
[1776850773625,37.77,78086.38,0.0,0.33063,0.00012,29.36786]
[1776850778630,37.76,78089.32,0.0,0.33094,0.00012,29.38017]
[1776850783394,37.76,78090.07,0.0,0.33101,0.00012,29.38295]
[1776850783612,37.76,78090.07,0.0,0.33101,0.00012,29.38288]
[1776850788639,37.75,78095.15,0.0,0.33158,0.00012,29.40477]
[1776850793644,37.74,78094.73,0.0,0.33148,0.00012,29.40141]
[1776850798650,37.73,78092.2,0.0,0.33115,0.00012,29.38874]
[1776850803654,37.72,78091.14,0.0,0.33099,0.00012,29.38246]
[1776850805656,37.72,78107.59,0.0,0.33294,0.00012,29.4573]
[1776850807205,37.72,78107.59,0.0,0.33294,0.00012,29.4573]
[1776850807217,37.72,78107.59,0.0,0.33294,0.00012,29.4573]
[1776850807658,37.72,78115.8,0.0,0.33392,0.00012,29.49455]
[1776850812663,37.72,78117.42,0.0,0.33411,0.00012,29.50203]
[1776850815628,37.72,78119.37,0.0,0.33435,0.00012,29.51086]
[1776850815637,37.72,78119.37,0.0,0.33435,0.00012,29.51086]
[1776850815666,37.72,78121.27,0.0,0.33457,0.00012,29.51945]
[1776850815680,37.72,78121.27,0.0,0.33457,0.00012,29.51945]
[1776850816543,37.72,78121.27,0.0,0.33457,0.00012,29.51945]
[1776850816622,37.72,78121.27,0.0,0.33457,0.00012,29.51945]
[1776850816644,37.72,78121.27,0.0,0.33457,0.00012,29.51945]
[1776850817860,37.72,78127.22,0.0,0.33528,0.00012,29.54621]
[1776850817870,37.72,78127.22,0.0,0.33528,0.00012,29.54621]
[1776850818669,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850819606,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850819846,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850820213,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850820300,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850820463,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850820571,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850820619,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850820651,37.72,78128.46,0.0,0.33543,0.00012,29.55176]
[1776850821672,37.72,78160.02,0.0,0.33919,0.00012,29.69181]
[1776850821816,37.72,78160.02,0.0,0.33919,0.00012,29.69181]
[1776850821890,37.72,78160.02,0.0,0.33919,0.00012,29.69181]
[1776850821930,37.72,78160.02,0.0,0.33919,0.00012,29.69181]
[1776850821943,37.72,78160.02,0.0,0.33919,0.00012,29.69181]
[1776850822459,37.72,78160.02,0.0,0.33919,0.00012,29.69181]
[1776850822534,37.72,78160.02,0.0,0.33919,0.00012,29.69181]
[1776850824619,37.72,78160.53,0.0,0.33925,0.00012,29.69384]
[1776850824675,37.72,78160.53,0.0,0.33925,0.00012,29.69384]
[1776850825879,37.72,78161.18,0.0,0.33932,0.00012,29.6966]
[1776850825885,37.72,78161.18,0.0,0.33932,0.00012,29.6966]
[1776850825956,37.72,78161.18,0.0,0.33932,0.00012,29.6966]
[1776850826677,37.72,78161.43,0.0,0.33934,0.00012,29.69747]
[1776850828681,37.72,78160.26,0.0,0.3392,0.00012,29.69221]
[1776850828740,37.72,78160.26,0.0,0.3392,0.00012,29.69221]
[1776850830011,37.72,78160.26,0.0,0.3392,0.00012,29.69221]
[1776850830059,37.72,78160.26,0.0,0.3392,0.00012,29.69221]
[1776850830123,37.72,78160.26,0.0,0.3392,0.00012,29.69221]
[1776850830680,37.72,78164.54,0.0,0.33971,0.00012,29.71078]
[1776850831040,37.72,78164.54,0.0,0.33971,0.00012,29.71078]
[1776850831116,37.72,78164.54,0.0,0.33971,0.00012,29.71078]
[1776850831440,37.72,78164.54,0.0,0.33971,0.00012,29.71078]
[1776850831681,37.72,78168.31,0.0,0.34014,0.00012,29.7241]
[1776850831958,37.72,78168.31,0.0,0.34014,0.00012,29.7241]
[1776850832557,37.72,78168.31,0.0,0.34014,0.00012,29.7241]
[1776850832599,37.72,78168.31,0.0,0.34014,0.00012,29.7241]
[1776850832682,37.71,78165.48,0.0,0.33979,0.00012,29.71141]
[1776850833825,37.71,78165.48,0.0,0.33979,0.00012,29.71141]
[1776850833829,37.71,78165.48,0.0,0.33979,0.00012,29.71141]
[1776850833899,37.71,78165.48,0.0,0.33979,0.00012,29.71141]
[1776850833909,37.71,78165.48,0.0,0.33979,0.00012,29.71141]
[1776850833913,37.71,78165.48,0.0,0.33979,0.00012,29.71141]
[1776850834684,37.71,78163.55,0.0,0.33956,0.00012,29.70284]
[1776850839689,37.71,78160.16,0.0,0.33914,0.00012,29.68735]
[1776850840061,37.71,78160.16,0.0,0.33914,0.00012,29.68735]
[1776850840690,37.71,78159.09,0.0,0.33901,0.00012,29.68255]
[1776850844081,37.71,78156.46,0.0,0.33868,0.00012,29.67074]
[1776850844106,37.71,78156.46,0.0,0.33868,0.00012,29.67074]
[1776850844125,37.71,78156.46,0.0,0.33868,0.00012,29.67074]
[1776850844137,37.71,78156.46,0.0,0.33868,0.00012,29.67074]
[1776850846117,37.71,78156.59,0.0,0.33869,0.00012,29.67096]
[1776850846128,37.71,78156.59,0.0,0.33869,0.00012,29.67096]
[1776850846138,37.71,78156.59,0.0,0.33869,0.00012,29.67096]
[1776850846166,37.71,78156.59,0.0,0.33869,0.00012,29.67096]
[1776850846369,37.71,78156.59,0.0,0.33869,0.00012,29.67096]
[1776850849414,37.7,78157.51,0.0,0.33879,0.00012,29.67471]
[1776850849494,37.7,78157.51,0.0,0.33879,0.00012,29.67471]
[1776850854704,37.7,78159.41,0.0,0.339,0.00012,29.6825]
[1776850859709,37.7,78159.64,0.0,0.33901,0.00012,29.68304]
[1776850864714,37.69,78161.27,0.0,0.33919,0.00012,29.68969]
[1776850869719,37.69,78164.57,0.0,0.33958,0.00012,29.70379]
[1776850873288,37.69,78164.62,0.0,0.33957,0.00012,29.70366]
[1776850873618,37.69,78164.62,0.0,0.33957,0.00012,29.70366]
[1776850876672,37.68,78169.52,0.0,0.34015,0.00012,29.72485]
[1776850876683,37.68,78169.52,0.0,0.34015,0.00012,29.72485]
[1776850876725,37.68,78169.52,0.0,0.34014,0.00012,29.72458]
[1776850881731,37.68,78172.97,0.0,0.34054,0.00012,29.73912]
[1776850882569,37.68,78172.97,0.0,0.34054,0.00012,29.73912]
[1776850882661,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850883266,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850883459,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850883479,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850883483,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850883630,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850884252,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850884351,37.68,78172.97,0.0,0.34053,0.00012,29.73899]
[1776850884734,37.68,78173.13,0.0,0.34054,0.00012,29.73939]
[1776850885171,37.68,78173.13,0.0,0.34054,0.00012,29.73939]
[1776850885211,37.68,78173.13,0.0,0.34054,0.00012,29.73939]
[1776850885728,37.68,78173.13,0.0,0.34054,0.00012,29.73924]
[1776850885805,37.68,78173.13,0.0,0.34054,0.00012,29.73924]
[1776850885883,37.68,78173.13,0.0,0.34054,0.00012,29.73924]
[1776850886250,37.68,78173.13,0.0,0.34054,0.00012,29.73924]
[1776850886267,37.68,78173.13,0.0,0.34054,0.00012,29.73924]
[1776850886317,37.68,78173.13,0.0,0.34054,0.00012,29.73924]
[1776850886736,37.67,78179.38,0.0,0.34128,0.00012,29.76645]
[1776850887164,37.67,78179.38,0.0,0.34128,0.00012,29.76645]
[1776850887660,37.67,78179.38,0.0,0.34128,0.00012,29.76629]
[1776850887754,37.67,78179.38,0.0,0.34128,0.00012,29.76629]
[1776850887783,37.67,78179.38,0.0,0.34128,0.00012,29.76629]
[1776850888738,37.67,78174.61,0.0,0.3407,0.00012,29.7453]
[1776850890699,37.67,78174.61,0.0,0.3407,0.00012,29.74517]
[1776850890709,37.67,78174.61,0.0,0.3407,0.00012,29.74517]
[1776850890740,37.67,78170.61,0.0,0.34021,0.00012,29.72749]
[1776850894788,37.67,78171.39,0.0,0.34027,0.00012,29.72716]
[1776850894847,37.67,78171.39,0.0,0.34027,0.00012,29.72716]
[1776850896701,37.67,78171.39,0.0,0.34027,0.00012,29.72716]
[1776850896728,37.67,78171.39,0.0,0.34027,0.00012,29.72703]
[1776850901752,37.66,78169.05,0.0,0.33997,0.00012,29.71616]
[1776850906855,37.66,78168.17,0.0,0.33985,0.00012,29.71173]
[1776850908844,37.66,78169.11,0.0,0.33996,0.00012,29.71562]
[1776850908853,37.66,78169.11,0.0,0.33996,0.00012,29.71562]
[1776850908943,37.66,78169.11,0.0,0.33996,0.00012,29.71562]
[1776850909760,37.65,78168.88,0.0,0.33992,0.00012,29.71448]
[1776850910604,37.65,78168.88,0.0,0.33992,0.00012,29.71448]
[1776850910701,37.65,78168.88,0.0,0.33992,0.00012,29.71437]
[1776850914765,37.65,78157.15,0.0,0.3385,0.00012,29.66209]
[1776850920267,37.65,78152.01,0.0,0.33788,0.00012,29.63905]
[1776850922601,37.65,78150.79,0.0,0.33773,0.00012,29.63353]
[1776850922773,37.65,78146.82,0.0,0.33725,0.00012,29.61582]
[1776850927780,37.65,78157.64,0.0,0.33854,0.00012,29.66356]
[1776850932787,37.64,78153.98,0.0,0.33809,0.00012,29.64704]
[1776850938649,37.64,78154.0,0.0,0.33808,0.00012,29.64668]
[1776850944045,37.64,78159.01,0.0,0.33867,0.00012,29.6685]
[1776850949375,37.64,78159.7,0.0,0.33874,0.00012,29.67112]
[1776850951705,37.63,78160.45,0.0,0.33882,0.00012,29.67429]
[1776850951759,37.63,78160.45,0.0,0.33881,0.00012,29.67117]
[1776850953479,37.63,78164.84,0.0,0.33933,0.00012,29.6903]
[1776850953511,37.63,78164.84,0.0,0.33933,0.00012,29.6903]
[1776850953719,37.63,78164.84,0.0,0.33933,0.00012,29.6903]
[1776850953780,37.63,78164.84,0.0,0.33933,0.00012,29.6903]
[1776850953705,37.63,78164.84,0.0,0.33933,0.00012,29.6903]
[1776850954819,37.63,78164.84,0.0,0.33932,0.00012,29.69019]
[1776850954827,37.63,78164.84,0.0,0.33932,0.00012,29.69019]
[1776850954841,37.63,78164.84,0.0,0.33932,0.00012,29.69019]
[1776850955770,37.63,78164.84,0.0,0.33932,0.00012,29.68995]
[1776850960796,37.63,78171.39,0.0,0.34009,0.00012,29.71843]
[1776850965818,37.62,78167.37,0.0,0.33959,0.00012,29.7001]
[1776850970827,37.62,78172.12,0.0,0.34014,0.00012,29.72036]
[1776850975832,37.62,78169.75,0.0,0.33984,0.00012,29.7095]
[1776850980837,37.61,78166.0,0.0,0.33938,0.00012,29.69246]
[1776850985843,37.61,78165.85,0.0,0.33935,0.00012,29.69131]
[1776850988845,37.61,78153.64,0.0,0.33787,0.00012,29.63694]
[1776850993850,37.61,78145.54,0.0,0.3369,0.00012,29.60067]
[1776850998128,37.61,78138.4,0.0,0.33604,0.00012,29.56871]
[1776850999054,37.61,78134.46,0.0,0.33557,0.00012,29.55102]
[1776851000441,37.61,78133.39,0.0,0.33544,0.00012,29.54623]
[1776851000857,37.61,78133.47,0.0,0.33545,0.00012,29.54662]
[1776851005862,37.61,78131.94,0.0,0.33527,0.00012,29.53979]
[1776851010867,37.61,78132.16,0.0,0.3353,0.00012,29.54091]
[1776851015872,37.61,78130.26,0.0,0.33506,0.00012,29.52935]
[1776851020279,37.61,78132.0,0.0,0.33527,0.00012,29.53724]
[1776851020863,37.61,78132.0,0.0,0.33527,0.00012,29.53727]
[1776851023880,37.61,78141.94,0.0,0.33646,0.00012,29.58187]
[1776851028885,37.61,78142.59,0.0,0.33654,0.00012,29.58473]
[1776851029585,37.61,78142.59,0.0,0.33654,0.00012,29.58473]
[1776851029825,37.61,78142.59,0.0,0.33654,0.00012,29.58471]
[1776851034827,37.61,78143.02,0.0,0.33659,0.00012,29.58659]
[1776851039896,37.61,78141.96,0.0,0.33646,0.00012,29.58175]
[1776851044945,37.61,78142.12,0.0,0.33648,0.00012,29.5824]
[1776851050323,37.61,78142.18,0.0,0.33648,0.00012,29.58257]
[1776851055345,37.61,78141.97,0.0,0.33645,0.00012,29.58157]
[1776851060401,37.61,78142.2,0.0,0.33648,0.00012,29.58252]
[1776851060609,37.61,78142.2,0.0,0.33648,0.00012,29.58252]
[1776851060620,37.61,78142.2,0.0,0.33648,0.00012,29.58252]
[1776851060629,37.61,78142.2,0.0,0.33648,0.00012,29.58252]
[1776851060909,37.61,78142.2,0.0,0.33648,0.00012,29.5825]
[1776851062845,37.61,78142.2,0.0,0.33648,0.00012,29.5825]
[1776851062848,37.61,78142.2,0.0,0.33648,0.00012,29.5825]
[1776851062919,37.61,78142.19,0.0,0.33648,0.00012,29.58247]
[1776851063382,37.61,78142.19,0.0,0.33648,0.00012,29.58247]
[1776851063436,37.61,78142.19,0.0,0.33648,0.00012,29.58247]
[1776851064811,37.61,78142.31,0.0,0.33649,0.00012,29.58299]
[1776851064910,37.61,78142.31,0.0,0.33649,0.00012,29.58297]
[1776851066811,37.6,78142.22,0.0,0.33648,0.00012,29.58254]
[1776851066892,37.6,78142.22,0.0,0.33648,0.00012,29.58253]
[1776851071928,37.6,78142.45,0.0,0.33649,0.00012,29.58037]
[1776851076933,37.6,78140.54,0.0,0.33626,0.00012,29.57175]
[1776851081938,37.6,78137.22,0.0,0.33586,0.00012,29.55688]
[1776851086943,37.6,78137.75,0.0,0.33593,0.00012,29.55929]
[1776851091948,37.6,78138.37,0.0,0.336,0.00012,29.56205]
[1776851096953,37.6,78143.06,0.0,0.33656,0.00012,29.58303]
[1776851101958,37.6,78142.05,0.0,0.33644,0.00012,29.57844]
[1776851106963,37.6,78140.44,0.0,0.33624,0.00012,29.57115]
[1776851111968,37.6,78139.55,0.0,0.33613,0.00012,29.56714]
[1776851116973,37.6,78139.92,0.0,0.33618,0.00012,29.56879]
[1776851121978,37.6,78139.98,0.0,0.33619,0.00012,29.56904]
[1776851127984,37.6,78140.19,0.0,0.33621,0.00012,29.56998]
[1776851133248,37.6,78138.71,0.0,0.33602,0.00012,29.56019]
[1776851133990,37.6,78138.58,0.0,0.336,0.00012,29.55962]
[1776851136993,37.6,78127.47,0.0,0.33468,0.00012,29.50973]
[1776851140408,37.6,78126.61,0.0,0.33458,0.00012,29.50598]
[1776851140552,37.6,78126.61,0.0,0.33458,0.00012,29.50598]
[1776851140618,37.6,78126.61,0.0,0.33458,0.00012,29.50598]
[1776851140747,37.6,78126.61,0.0,0.33458,0.00012,29.50598]
[1776851140924,37.6,78126.61,0.0,0.33458,0.00012,29.50598]
[1776851143688,37.6,78113.44,0.0,0.33301,0.00012,29.44635]
[1776851143736,37.6,78113.44,0.0,0.33301,0.00012,29.44635]
[1776851144000,37.6,78111.09,0.0,0.33273,0.00012,29.43573]
[1776851145651,37.61,78110.41,0.0,0.33265,0.00012,29.43268]
[1776851145713,37.61,78110.41,0.0,0.33265,0.00012,29.43268]
[1776851146002,37.61,78108.47,0.0,0.33242,0.00012,29.424]
[1776851151007,37.61,78108.34,0.0,0.33242,0.00012,29.42378]
[1776851156012,37.61,78104.36,0.0,0.33195,0.00012,29.40601]
[1776851161020,37.61,78103.36,0.0,0.33183,0.00012,29.40117]
[1776851166025,37.61,78102.76,0.0,0.33175,0.00012,29.39811]
[1776851171030,37.6,78102.94,0.0,0.33176,0.00012,29.39851]
[1776851176035,37.6,78101.99,0.0,0.33163,0.00012,29.39373]
[1776851181040,37.6,78107.28,0.0,0.33225,0.00012,29.41736]
[1776851186045,37.6,78106.27,0.0,0.33211,0.00012,29.41229]
[1776851191050,37.59,78105.58,0.0,0.332,0.00012,29.40552]
[1776851196055,37.59,78100.29,0.0,0.33136,0.00012,29.38101]
[1776851201060,37.59,78101.23,0.0,0.33146,0.00012,29.38495]
[1776851206065,37.59,78100.22,0.0,0.33133,0.00012,29.37998]
[1776851210020,37.59,78099.97,0.0,0.3313,0.00012,29.37867]
[1776851210031,37.59,78099.97,0.0,0.3313,0.00012,29.37867]
[1776851210069,37.58,78099.9,0.0,0.33129,0.00012,29.37818]
[1776851212314,37.58,78097.7,0.0,0.33102,0.00012,29.36796]
[1776851212323,37.58,78097.7,0.0,0.33102,0.00012,29.36796]
[1776851212980,37.58,78097.7,0.0,0.33102,0.00012,29.36796]
[1776851216578,37.58,78096.44,0.0,0.33086,0.00012,29.36193]
[1776851216604,37.58,78096.44,0.0,0.33086,0.00012,29.36193]
[1776851216616,37.58,78096.44,0.0,0.33086,0.00012,29.36193]
[1776851217011,37.58,78096.44,0.0,0.33086,0.00012,29.36193]
[1776851217314,37.58,78096.44,0.0,0.33086,0.00012,29.36193]
[1776851218015,37.58,78096.44,0.0,0.33086,0.00012,29.36188]
[1776851222632,37.58,78095.3,0.0,0.33072,0.00012,29.35638]
[1776851222646,37.58,78095.3,0.0,0.33072,0.00012,29.35638]
[1776851223050,37.58,78095.3,0.0,0.33072,0.00012,29.35638]
[1776851228085,37.58,78096.33,0.0,0.33084,0.00012,29.36086]
[1776851230147,37.58,78096.65,0.0,0.33087,0.00012,29.36222]
[1776851230158,37.58,78096.65,0.0,0.33087,0.00012,29.36222]
[1776851231091,37.58,78095.49,0.0,0.33073,0.00012,29.35681]
[1776851236096,37.58,78095.16,0.0,0.33069,0.00012,29.3551]
[1776851241101,37.58,78095.2,0.0,0.33068,0.00012,29.35505]
[1776851247107,37.57,78095.59,0.0,0.33072,0.00012,29.35651]
[1776851248205,37.57,78095.59,0.0,0.33072,0.00012,29.35651]
[1776851248266,37.57,78095.59,0.0,0.33072,0.00012,29.35651]
[1776851248635,37.57,78095.59,0.0,0.33072,0.00012,29.35651]
[1776851248670,37.57,78095.59,0.0,0.33072,0.00012,29.35651]
[1776851249109,37.57,78094.57,0.0,0.33059,0.00012,29.35152]
[1776851251052,37.57,78094.57,0.0,0.33059,0.00012,29.35152]
[1776851251111,37.57,78085.77,0.0,0.32952,0.00012,29.30759]
[1776851251598,37.57,78085.77,0.0,0.32952,0.00012,29.30759]
[1776851252112,37.57,78082.99,0.0,0.32919,0.00012,29.29458]
[1776851252925,37.57,78082.99,0.0,0.32919,0.00012,29.29458]
[1776851253113,37.57,78085.11,0.0,0.32944,0.00012,29.30427]
[1776851258252,37.56,78087.74,0.0,0.32973,0.00012,29.31571]
[1776851263608,37.56,78089.06,0.0,0.32987,0.00012,29.32105]
[1776851269076,37.56,78088.61,0.0,0.3298,0.00012,29.31838]
[1776851274155,37.55,78091.46,0.0,0.3301,0.00012,29.33045]
[1776851279182,37.54,78093.87,0.0,0.33037,0.00012,29.34078]
[1776851285146,37.54,78096.5,0.0,0.33065,0.00012,29.35188]
[1776851290151,37.53,78097.68,0.0,0.33077,0.00012,29.35642]
[1776851295156,37.53,78105.47,0.0,0.33167,0.00012,29.39116]
[1776851295398,37.53,78105.47,0.0,0.33167,0.00012,29.39116]
[1776851296056,37.53,78105.47,0.0,0.33167,0.00012,29.39116]
[1776851301162,37.52,78105.15,0.0,0.3316,0.00012,29.3887]
[1776851301513,37.52,78105.15,0.0,0.3316,0.00012,29.3887]
[1776851302163,37.52,78104.26,0.0,0.33149,0.00012,29.38443]
[1776851303502,37.52,78105.0,0.0,0.33157,0.00012,29.38744]
[1776851303613,37.52,78105.0,0.0,0.33157,0.00012,29.38744]
[1776851304468,37.52,78105.0,0.0,0.33157,0.00012,29.38744]
[1776851305166,37.52,78102.74,0.0,0.33129,0.00012,29.37687]
[1776851306671,37.51,78097.96,0.0,0.33072,0.00012,29.3547]
[1776851307168,37.51,78097.52,0.0,0.33066,0.00012,29.35254]
[1776851307561,37.51,78097.52,0.0,0.33066,0.00012,29.35254]
[1776851308169,37.51,78099.22,0.0,0.33085,0.00012,29.36002]
[1776851309609,37.51,78099.14,0.0,0.33084,0.00012,29.35949]
[1776851310171,37.51,78098.1,0.0,0.33071,0.00012,29.35452]
[1776851311865,37.51,78096.85,0.0,0.33054,0.00012,29.34547]
[1776851312658,37.51,78094.34,0.0,0.33024,0.00012,29.33374]
[1776851312715,37.51,78094.34,0.0,0.33024,0.00012,29.33374]
[1776851315666,37.5,78091.47,0.0,0.32988,0.00012,29.32002]
[1776851315705,37.5,78091.47,0.0,0.32988,0.00012,29.32002]
[1776851321182,37.5,78092.24,0.0,0.32995,0.00012,29.32275]
[1776851325759,37.5,78091.5,0.0,0.32985,0.00012,29.31887]
[1776851326187,37.5,78092.46,0.0,0.32996,0.00012,29.32319]
[1776851331193,37.49,78096.42,0.0,0.33042,0.00012,29.34086]
[1776851335874,37.49,78099.65,0.0,0.33078,0.00012,29.3549]
[1776851335948,37.49,78099.65,0.0,0.33078,0.00012,29.3549]
[1776851339924,37.49,78099.83,0.0,0.33079,0.00012,29.35547]
[1776851340201,37.49,78099.9,0.0,0.3308,0.00012,29.35575]
[1776851345276,37.48,78100.11,0.0,0.3308,0.00012,29.35596]
[1776851345966,37.48,78100.11,0.0,0.3308,0.00012,29.35596]
[1776851346002,37.48,78100.11,0.0,0.3308,0.00012,29.35596]
[1776851347997,37.48,78098.84,0.0,0.33064,0.00012,29.34977]
[1776851348043,37.48,78098.84,0.0,0.33064,0.00012,29.34977]
[1776851354215,37.47,78100.75,0.0,0.33084,0.00012,29.35742]
[1776851359946,37.47,78100.18,0.0,0.33075,0.00012,29.35397]
[1776851366227,37.46,78100.21,0.0,0.33072,0.00012,29.35301]
[1776851371232,37.45,78100.57,0.0,0.33072,0.00012,29.3507]
[1776851376237,37.45,78096.48,0.0,0.33022,0.00012,29.33111]
[1776851381242,37.45,78096.33,0.0,0.33018,0.00012,29.32974]
[1776851383650,37.44,78095.86,0.0,0.33011,0.00012,29.3273]
[1776851384434,37.44,78095.86,0.0,0.33011,0.00012,29.32716]
[1776851385246,37.44,78095.95,0.0,0.33012,0.00012,29.32743]
[1776851388468,37.44,78095.94,0.0,0.3301,0.00012,29.32694]
[1776851389217,37.44,78095.94,0.0,0.3301,0.00012,29.32679]
[1776851394251,37.44,78097.36,0.0,0.33025,0.00012,29.33269]
[1776851399260,37.43,78102.81,0.0,0.33088,0.00012,29.35715]
[1776851404265,37.43,78099.72,0.0,0.33049,0.00012,29.34213]
[1776851407003,37.42,78098.74,0.0,0.33037,0.00012,29.33728]
[1776851407232,37.42,78098.74,0.0,0.33037,0.00012,29.33728]
[1776851412273,37.42,78107.26,0.0,0.33137,0.00012,29.37598]
[1776851417278,37.42,78109.28,0.0,0.33161,0.00012,29.38524]
[1776851422283,37.43,78108.89,0.0,0.33158,0.00012,29.38427]
[1776851427288,37.43,78107.03,0.0,0.33138,0.00012,29.3764]
[1776851430679,37.43,78105.28,0.0,0.33118,0.00012,29.36878]
[1776851430922,37.43,78105.28,0.0,0.33118,0.00012,29.36878]
[1776851431292,37.43,78102.59,0.0,0.33085,0.00012,29.35334]
[1776851436297,37.44,78101.43,0.0,0.33073,0.00012,29.34876]
[1776851441302,37.44,78102.11,0.0,0.33083,0.00012,29.35257]
[1776851444577,37.44,78102.28,0.0,0.33086,0.00012,29.35359]
[1776851445186,37.44,78102.28,0.0,0.33086,0.00012,29.35359]
[1776851450234,37.45,78102.83,0.0,0.33094,0.00012,29.35674]
[1776851455237,37.45,78105.04,0.0,0.33123,0.00012,29.36759]
[1776851461230,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851461284,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851461331,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851462574,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851462635,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851462680,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851462737,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851462874,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851463156,37.46,78104.27,0.0,0.33115,0.00012,29.36476]
[1776851463318,37.46,78104.27,0.0,0.33116,0.00012,29.36491]
[1776851465301,37.46,78096.79,0.0,0.33027,0.00012,29.33052]
[1776851465344,37.46,78096.79,0.0,0.33027,0.00012,29.33052]
[1776851465964,37.46,78096.79,0.0,0.33027,0.00012,29.33052]
[1776851466327,37.45,78086.41,0.0,0.32902,0.00012,29.28203]
[1776851469072,37.45,78088.32,0.0,0.32924,0.00012,29.29049]
[1776851469366,37.45,78088.32,0.0,0.32924,0.00012,29.29049]
[1776851470331,37.45,78088.86,0.0,0.32929,0.00012,29.29263]
[1776851476337,37.44,78090.43,0.0,0.32944,0.00012,29.29871]
[1776851481342,37.44,78088.93,0.0,0.32924,0.00012,29.29094]
[1776851483871,37.44,78089.76,0.0,0.32934,0.00012,29.29472]
[1776851484324,37.44,78089.76,0.0,0.32934,0.00012,29.29467]
[1776851485617,37.44,78090.57,0.0,0.32943,0.00012,29.29836]
[1776851487540,37.44,78091.5,0.0,0.32954,0.00012,29.30264]
[1776851488349,37.44,78091.79,0.0,0.32957,0.00012,29.30386]
[1776851491660,37.43,78091.99,0.0,0.32958,0.00012,29.30148]
[1776851493512,37.43,78092.0,0.0,0.32958,0.00012,29.30143]
[1776851493664,37.43,78092.0,0.0,0.32958,0.00012,29.30143]
[1776851493702,37.43,78092.0,0.0,0.32958,0.00012,29.30143]
[1776851494355,37.43,78091.89,0.0,0.32956,0.00012,29.30089]
[1776851496274,37.43,78092.23,0.0,0.3296,0.00012,29.30241]
[1776851496357,37.43,78093.85,0.0,0.32979,0.00012,29.3098]
[1776851497642,37.43,78093.84,0.0,0.32979,0.00012,29.30972]
[1776851498359,37.43,78092.77,0.0,0.32966,0.00012,29.30469]
[1776851503364,37.43,78090.4,0.0,0.32937,0.00012,29.29351]
[1776851507793,37.43,78095.77,0.0,0.33001,0.00012,29.3182]
[1776851507797,37.43,78095.77,0.0,0.33001,0.00012,29.3182]
[1776851508369,37.43,78100.57,0.0,0.33058,0.00012,29.34031]
[1776851510845,37.43,78098.77,0.0,0.33036,0.00012,29.33189]
[1776851511372,37.43,78095.56,0.0,0.32997,0.00012,29.31695]
[1776851516377,37.43,78094.56,0.0,0.32984,0.00012,29.31193]
[1776851521039,37.42,78088.83,0.0,0.32915,0.00012,29.28502]
[1776851521461,37.42,78085.89,0.0,0.32879,0.00012,29.27115]
[1776851522383,37.42,78085.11,0.0,0.3287,0.00012,29.26737]
[1776851527388,37.42,78085.8,0.0,0.32875,0.00012,29.26968]
[1776851532445,37.41,78084.44,0.0,0.32857,0.00012,29.26244]
[1776851537462,37.41,78085.1,0.0,0.32863,0.00012,29.26482]
[1776851542769,37.4,78084.94,0.0,0.32858,0.00012,29.26301]
[1776851545454,37.4,78085.45,0.0,0.32862,0.00012,29.26489]
[1776851546407,37.4,78085.76,0.0,0.32865,0.00012,29.26613]
[1776851552355,37.39,78082.05,0.0,0.32817,0.00012,29.24482]
[1776851557403,37.39,78080.14,0.0,0.32792,0.00012,29.23499]
[1776851562423,37.38,78079.02,0.0,0.32777,0.00012,29.22912]
[1776851567428,37.38,78085.81,0.0,0.32857,0.00012,29.26051]
[1776851572433,37.38,78084.83,0.0,0.32844,0.00012,29.25537]
[1776851577438,37.37,78082.91,0.0,0.32819,0.00012,29.2456]
[1776851582443,37.37,78082.75,0.0,0.32815,0.00012,29.24409]
[1776851584948,37.37,78082.74,0.0,0.32813,0.00012,29.2437]
[1776851585137,37.37,78082.74,0.0,0.32813,0.00012,29.2437]
[1776851586126,37.37,78074.9,0.0,0.3272,0.00012,29.20685]
[1776851586662,37.36,78069.36,0.0,0.32653,0.00012,29.18068]
[1776851587454,37.36,78066.93,0.0,0.32624,0.00012,29.16914]
[1776851588979,37.36,78066.78,0.0,0.32622,0.00012,29.16832]
[1776851590680,37.36,78066.94,0.0,0.32624,0.00012,29.169]
[1776851591458,37.36,78066.25,0.0,0.32615,0.00012,29.16543]
[1776851595123,37.36,78062.14,0.0,0.32565,0.00012,29.14586]
[1776851595374,37.36,78062.14,0.0,0.32565,0.00012,29.14586]
[1776851596675,37.36,78062.14,0.0,0.32565,0.00012,29.14571]
[1776851597127,37.36,78062.14,0.0,0.32565,0.00012,29.14571]
[1776851597742,37.36,78062.14,0.0,0.32565,0.00012,29.14568]
[1776851597892,37.36,78062.14,0.0,0.32565,0.00012,29.14568]
[1776851598025,37.36,78062.14,0.0,0.32565,0.00012,29.14568]
[1776851598196,37.36,78062.14,0.0,0.32565,0.00012,29.14568]
[1776851598391,37.36,78062.14,0.0,0.32565,0.00012,29.14568]
[1776851598471,37.36,78045.5,0.0,0.32367,0.00012,29.06662]
[1776851598587,37.36,78045.5,0.0,0.32367,0.00012,29.06662]
[1776851598786,37.36,78045.5,0.0,0.32367,0.00012,29.06662]
[1776851602477,37.36,78023.1,0.0,0.32101,0.00012,28.95925]
[1776851602806,37.36,78023.1,0.0,0.32101,0.00012,28.95925]
[1776851602878,37.36,78023.1,0.0,0.32101,0.00012,28.95925]
[1776851603432,37.36,78023.1,0.0,0.32101,0.00012,28.95925]
[1776851608483,37.36,78025.77,0.0,0.32134,0.00012,28.97253]
[1776851609073,37.36,78025.77,0.0,0.32134,0.00012,28.97253]
[1776851609101,37.36,78025.77,0.0,0.32134,0.00012,28.97253]
[1776851609112,37.36,78025.77,0.0,0.32134,0.00012,28.97253]
[1776851612015,37.36,78026.01,0.0,0.32135,0.00012,28.97064]
[1776851612036,37.36,78026.01,0.0,0.32135,0.00012,28.97064]
[1776851612487,37.36,78025.94,0.0,0.32135,0.00012,28.97041]
[1776851615396,37.36,78028.5,0.0,0.32165,0.00012,28.98281]
[1776851616965,37.36,78029.33,0.0,0.32176,0.00012,28.98691]
[1776851616980,37.36,78029.33,0.0,0.32176,0.00012,28.98691]
[1776851617492,37.37,78027.33,0.0,0.32152,0.00012,28.97733]
[1776851621007,37.37,78027.49,0.0,0.32154,0.00012,28.9783]
[1776851621496,37.37,78027.04,0.0,0.32149,0.00012,28.9762]
[1776851624499,37.37,78015.9,0.0,0.32018,0.00012,28.92271]
[1776851629504,37.37,78012.2,0.0,0.31975,0.00012,28.90523]
[1776851634509,37.37,78004.95,0.0,0.3189,0.00012,28.8701]
[1776851636032,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851636235,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851636382,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851636427,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851637021,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851637115,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851637127,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851637145,37.37,78004.72,0.0,0.31887,0.00012,28.86902]
[1776851637512,37.37,77998.74,0.0,0.31817,0.00012,28.83983]
[1776851638388,37.37,77998.74,0.0,0.31817,0.00012,28.83983]
[1776851639514,37.37,77978.47,0.0,0.31578,0.00012,28.74043]
[1776851643198,37.37,77986.84,0.0,0.31677,0.00012,28.7819]
[1776851643264,37.37,77986.84,0.0,0.31677,0.00012,28.7819]
[1776851643362,37.37,77986.84,0.0,0.31677,0.00012,28.78199]
[1776851648522,37.38,77987.52,0.0,0.31686,0.00012,28.78566]
[1776851653730,37.37,77985.75,0.0,0.31665,0.00012,28.77681]
[1776851655571,37.37,77983.23,0.0,0.31635,0.00012,28.76434]
[1776851657412,37.37,77981.54,0.0,0.31615,0.00012,28.75602]
[1776851657503,37.37,77981.54,0.0,0.31615,0.00012,28.756]
[1776851662536,37.37,77975.31,0.0,0.31541,0.00012,28.72484]
[1776851667541,37.37,77974.68,0.0,0.31533,0.00012,28.72156]
[1776851671545,37.37,77987.56,0.0,0.31683,0.00012,28.78172]
[1776851671603,37.37,77987.56,0.0,0.31683,0.00012,28.78172]
[1776851674621,37.37,77993.08,0.0,0.31747,0.00012,28.80863]
[1776851680554,37.37,77994.97,0.0,0.31769,0.00012,28.81753]
[1776851685695,37.37,77989.86,0.0,0.31708,0.00012,28.79224]
[1776851691418,37.36,77986.13,0.0,0.31663,0.00012,28.77359]
[1776851691425,37.36,77986.13,0.0,0.31663,0.00012,28.77359]
[1776851691489,37.36,77986.13,0.0,0.31663,0.00012,28.77359]
[1776851691498,37.36,77986.13,0.0,0.31663,0.00012,28.77351]
[1776851696631,37.36,77984.4,0.0,0.31641,0.00012,28.76466]
[1776851700960,37.36,77984.76,0.0,0.31645,0.00012,28.76619]
[1776851701636,37.36,77988.03,0.0,0.31684,0.00012,28.78227]
[1776851704479,37.36,77991.34,0.0,0.31722,0.00012,28.7984]
[1776851704543,37.36,77991.34,0.0,0.31722,0.00012,28.79835]
[1776851707642,37.36,78003.5,0.0,0.31865,0.00012,28.8576]
[1776851712647,37.36,78002.39,0.0,0.31851,0.00012,28.8517]
[1776851716020,37.36,78001.2,0.0,0.31836,0.00012,28.84565]
[1776851716032,37.36,78001.2,0.0,0.31836,0.00012,28.84565]
[1776851716102,37.36,78001.2,0.0,0.31836,0.00012,28.84565]
[1776851716651,37.35,78001.23,0.0,0.31836,0.00012,28.84568]
[1776851718035,37.35,78001.23,0.0,0.31836,0.00012,28.8456]
[1776851718566,37.35,78001.23,0.0,0.31836,0.00012,28.84552]
[1776851722076,37.35,78001.23,0.0,0.31835,0.00012,28.84529]
[1776851722081,37.35,78001.23,0.0,0.31835,0.00012,28.84529]
[1776851722104,37.35,78001.23,0.0,0.31835,0.00012,28.84529]
[1776851722144,37.35,78001.23,0.0,0.31835,0.00012,28.84529]
[1776851722173,37.35,78001.23,0.0,0.31835,0.00012,28.84529]
[1776851722656,37.35,78000.38,0.0,0.31825,0.00012,28.84106]
[1776851728635,37.35,77995.98,0.0,0.31772,0.00012,28.81918]
[1776851730155,37.35,77995.98,0.0,0.31772,0.00012,28.81913]
[1776851730198,37.35,77995.98,0.0,0.31772,0.00012,28.81913]
[1776851733667,37.35,77988.77,0.0,0.31685,0.00012,28.78045]
[1776851734818,37.35,77987.3,0.0,0.31667,0.00012,28.77317]
[1776851735161,37.35,77987.3,0.0,0.31667,0.00012,28.77317]
[1776851735272,37.35,77987.3,0.0,0.31667,0.00012,28.77289]
[1776851736303,37.35,77987.3,0.0,0.31667,0.00012,28.77289]
[1776851736644,37.35,77987.3,0.0,0.31666,0.00012,28.77266]
[1776851738916,37.34,77987.3,0.0,0.31665,0.00012,28.77246]
[1776851738974,37.34,77987.3,0.0,0.31665,0.00012,28.77246]
[1776851739462,37.34,77987.3,0.0,0.31665,0.00012,28.77246]
[1776851739526,37.34,77987.3,0.0,0.31665,0.00012,28.77246]
[1776851739559,37.34,77987.3,0.0,0.31665,0.00012,28.77243]
[1776851740677,37.34,77969.9,0.0,0.3146,0.00012,28.68647]
[1776851741203,37.34,77969.9,0.0,0.3146,0.00012,28.68647]
[1776851741252,37.34,77969.9,0.0,0.3146,0.00012,28.68647]
[1776851742021,37.34,77969.9,0.0,0.3146,0.00012,28.68643]
[1776851742075,37.34,77969.9,0.0,0.3146,0.00012,28.68643]
[1776851742313,37.34,77969.9,0.0,0.3146,0.00012,28.68643]
[1776851742375,37.34,77969.9,0.0,0.3146,0.00012,28.68639]
[1776851742993,37.34,77969.9,0.0,0.3146,0.00012,28.68639]
[1776851743848,37.34,77969.9,0.0,0.3146,0.00012,28.68635]
[1776851749686,37.34,77966.3,0.0,0.31417,0.00012,28.66833]
[1776851754691,37.34,77972.29,0.0,0.31487,0.00012,28.69793]
[1776851759696,37.34,77977.07,0.0,0.31544,0.00012,28.72168]
[1776851764827,37.34,77977.93,0.0,0.31554,0.00012,28.72593]
[1776851768617,37.34,77977.93,0.0,0.31554,0.00012,28.72573]
[1776851768705,37.34,77971.17,0.0,0.31474,0.00012,28.69223]
[1776851770130,37.34,77967.39,0.0,0.31429,0.00012,28.67344]
[1776851770234,37.34,77967.39,0.0,0.31429,0.00012,28.67344]
[1776851772601,37.34,77967.64,0.0,0.31432,0.00012,28.67464]
[1776851772699,37.34,77967.64,0.0,0.31432,0.00012,28.67462]
[1776851777916,37.34,77965.81,0.0,0.3141,0.00012,28.66541]
[1776851780077,37.34,77972.03,0.0,0.31483,0.00012,28.69614]
[1776851780089,37.34,77972.03,0.0,0.31483,0.00012,28.69614]
[1776851780679,37.34,77972.03,0.0,0.31483,0.00012,28.69614]
[1776851784762,37.34,77978.02,0.0,0.31553,0.00012,28.72544]
[1776851785694,37.34,77978.02,0.0,0.31553,0.00012,28.72536]
[1776851786742,37.34,77973.4,0.0,0.31498,0.00012,28.70244]
[1776851787482,37.34,77973.4,0.0,0.31498,0.00012,28.7024]
[1776851792732,37.34,77968.1,0.0,0.31433,0.00012,28.67279]
[1776851798740,37.34,77970.4,0.0,0.3146,0.00012,28.68399]
[1776851803639,37.33,77963.36,0.0,0.31377,0.00012,28.6489]
[1776851804925,37.33,77963.36,0.0,0.31377,0.00012,28.64888]
[1776851805749,37.33,77962.64,0.0,0.31368,0.00012,28.64529]
[1776851808293,37.33,77963.09,0.0,0.31374,0.00012,28.64755]
[1776851808395,37.33,77963.09,0.0,0.31374,0.00012,28.64755]
[1776851808414,37.33,77963.09,0.0,0.31374,0.00012,28.64754]
[1776851811082,37.33,77968.9,0.0,0.31441,0.00012,28.6762]
[1776851811756,37.33,77975.71,0.0,0.31521,0.00012,28.70969]
[1776851816761,37.33,77973.97,0.0,0.31497,0.00012,28.69992]
[1776851821766,37.32,77976.7,0.0,0.31529,0.00012,28.71309]
[1776851822710,37.32,77976.7,0.0,0.31529,0.00012,28.71309]
[1776851822767,37.32,77976.89,0.0,0.31531,0.00012,28.71406]
[1776851825215,37.33,77983.78,0.0,0.31613,0.00012,28.74829]
[1776851825277,37.33,77983.78,0.0,0.31613,0.00012,28.74829]
[1776851827197,37.33,77990.77,0.0,0.31696,0.00012,28.78293]
[1776851827772,37.33,77990.38,0.0,0.31692,0.00012,28.7811]
[1776851829383,37.33,77990.76,0.0,0.31696,0.00012,28.7831]
[1776851829418,37.33,77990.76,0.0,0.31696,0.00012,28.7831]
[1776851833265,37.33,77994.77,0.0,0.31745,0.00012,28.80316]
[1776851833315,37.33,77994.77,0.0,0.31745,0.00012,28.80316]
[1776851833335,37.33,77994.77,0.0,0.31745,0.00012,28.80316]
[1776851833778,37.33,77995.05,0.0,0.31748,0.00012,28.80464]
[1776851838783,37.33,77997.79,0.0,0.31782,0.00012,28.81847]
[1776851843788,37.33,78002.41,0.0,0.31837,0.00012,28.84141]
[1776851849391,37.34,78001.98,0.0,0.31833,0.00012,28.83949]
[1776851854799,37.33,77999.05,0.0,0.31795,0.00012,28.82161]
[1776851859804,37.33,77995.73,0.0,0.31756,0.00012,28.80512]
[1776851862819,37.33,77998.61,0.0,0.31789,0.00012,28.81903]
[1776851863808,37.33,78000.8,0.0,0.31815,0.00012,28.82967]
[1776851864252,37.33,78000.8,0.0,0.31815,0.00012,28.82967]
[1776851864263,37.33,78000.8,0.0,0.31815,0.00012,28.82967]
[1776851865594,37.33,78000.8,0.0,0.31815,0.00012,28.8296]
[1776851865610,37.33,78000.8,0.0,0.31815,0.00012,28.82967]
[1776851867220,37.33,78001.9,0.0,0.31828,0.00012,28.83513]
[1776851867230,37.33,78001.9,0.0,0.31828,0.00012,28.83513]
[1776851867812,37.33,78000.88,0.0,0.31816,0.00012,28.83021]
[1776851871671,37.33,77998.37,0.0,0.31786,0.00012,28.81775]
[1776851871745,37.33,77998.37,0.0,0.31786,0.00012,28.81769]
[1776851876820,37.33,78000.72,0.0,0.31813,0.00012,28.82883]
[1776851881826,37.33,78002.4,0.0,0.31832,0.00012,28.83672]
[1776851886084,37.33,78004.87,0.0,0.3186,0.00012,28.84848]
[1776851891836,37.33,78007.8,0.0,0.31896,0.00012,28.8632]
[1776851897833,37.33,78002.81,0.0,0.31839,0.00012,28.8397]
[1776851897890,37.33,78002.81,0.0,0.31839,0.00012,28.8397]
[1776851903848,37.34,78002.37,0.0,0.31836,0.00012,28.83829]
[1776851908071,37.34,77999.11,0.0,0.31798,0.00012,28.82249]
[1776851908848,37.34,77999.11,0.0,0.31797,0.00012,28.82243]
[1776851913857,37.34,77995.76,0.0,0.31756,0.00012,28.80259]
[1776851918862,37.33,77994.01,0.0,0.31734,0.00012,28.79381]
[1776851923867,37.33,77994.14,0.0,0.31735,0.00012,28.7942]
[1776851928872,37.33,77993.62,0.0,0.31729,0.00012,28.79146]
[1776851934360,37.33,77994.51,0.0,0.31739,0.00012,28.79563]
[1776851934435,37.33,77994.51,0.0,0.31739,0.00012,28.79563]
[1776851934784,37.33,77994.51,0.0,0.31738,0.00012,28.79557]
[1776851936397,37.33,77994.51,0.0,0.31738,0.00012,28.79549]
[1776851936880,37.33,78004.12,0.0,0.31852,0.00012,28.84243]
[1776851937522,37.33,78004.12,0.0,0.31852,0.00012,28.84243]
[1776851937598,37.33,78004.12,0.0,0.31852,0.00012,28.84243]
[1776851937881,37.33,78004.5,0.0,0.31856,0.00012,28.8442]
[1776851942889,37.33,77998.2,0.0,0.31781,0.00012,28.81309]
[1776851947895,37.33,78001.03,0.0,0.31813,0.00012,28.82661]
[1776851950231,37.32,78001.04,0.0,0.31813,0.00012,28.82652]
[1776851950459,37.32,78001.04,0.0,0.31813,0.00012,28.82652]
[1776851950565,37.32,78001.04,0.0,0.31813,0.00012,28.82652]
[1776851950894,37.32,78001.05,0.0,0.31813,0.00012,28.82651]
[1776851952561,37.32,78005.49,0.0,0.31865,0.00012,28.84812]
[1776851952896,37.32,78014.29,0.0,0.3197,0.00012,28.89099]
[1776851953222,37.32,78014.29,0.0,0.3197,0.00012,28.89099]
[1776851953623,37.32,78014.29,0.0,0.3197,0.00012,28.89099]
[1776851953750,37.32,78014.29,0.0,0.3197,0.00012,28.89099]
[1776851953851,37.32,78014.29,0.0,0.3197,0.00012,28.89099]
[1776851954608,37.32,78014.29,0.0,0.3197,0.00012,28.89099]
[1776851954685,37.32,78014.29,0.0,0.3197,0.00012,28.891]
[1776851955829,37.32,78014.29,0.0,0.3197,0.00012,28.891]
[1776851956637,37.32,78016.85,0.0,0.32,0.00012,28.90345]
[1776851956778,37.32,78016.85,0.0,0.32,0.00012,28.90345]
[1776851956792,37.32,78016.85,0.0,0.32,0.00012,28.90345]
[1776851957929,37.32,78016.28,0.0,0.31993,0.00012,28.9007]
[1776851958629,37.32,78016.28,0.0,0.31993,0.00012,28.9007]
[1776851958677,37.32,78016.28,0.0,0.31993,0.00012,28.9007]
[1776851958689,37.32,78016.28,0.0,0.31993,0.00012,28.9007]
[1776851959864,37.32,78016.28,0.0,0.31993,0.00012,28.90072]
[1776851960675,37.32,78016.28,0.0,0.31993,0.00012,28.90073]
[1776851960725,37.32,78016.28,0.0,0.31993,0.00012,28.90073]
[1776851960737,37.32,78016.28,0.0,0.31993,0.00012,28.90073]
[1776851966910,37.33,78016.61,0.0,0.31997,0.00012,28.9024]
[1776851972765,37.33,78016.98,0.0,0.32,0.00012,28.90111]
[1776851977882,37.33,78010.09,0.0,0.31919,0.00012,28.86781]
[1776851978862,37.33,78009.89,0.0,0.31917,0.00012,28.86685]
[1776851978974,37.33,78009.89,0.0,0.31917,0.00012,28.86688]
[1776851978984,37.33,78009.89,0.0,0.31917,0.00012,28.86688]
[1776851981911,37.33,78010.63,0.0,0.31926,0.00012,28.87055]
[1776851982134,37.33,78011.07,0.0,0.31931,0.00012,28.87274]
[1776851982916,37.33,78011.07,0.0,0.31931,0.00012,28.87274]
[1776851982926,37.33,78011.1,0.0,0.31932,0.00012,28.87292]
[1776851988032,37.33,78011.45,0.0,0.31935,0.00012,28.87421]
[1776851993062,37.32,78016.77,0.0,0.31996,0.00012,28.89948]
[1776851998093,37.32,78016.62,0.0,0.31994,0.00012,28.89843]
[1776851998282,37.32,78016.62,0.0,0.31994,0.00012,28.89843]
[1776851998615,37.32,78016.62,0.0,0.31994,0.00012,28.89835]
[1776852000253,37.32,78016.62,0.0,0.31993,0.00012,28.89831]
[1776852000643,37.32,78016.62,0.0,0.31993,0.00012,28.89831]
[1776852000651,37.32,78016.62,0.0,0.31993,0.00012,28.89831]
[1776852000943,37.32,77995.49,0.0,0.31743,0.00012,28.79518]
[1776852001180,37.32,77995.49,0.0,0.31743,0.00012,28.79518]
[1776852001247,37.32,77995.49,0.0,0.31743,0.00012,28.79518]
[1776852001944,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852002741,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852002786,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852002887,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852002971,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852003002,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852003147,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852003367,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852003841,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852003852,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852003938,37.32,77995.88,0.0,0.31747,0.00012,28.79679]
[1776852005200,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852005291,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852005321,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852005343,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852005662,37.32,77995.88,0.0,0.31747,0.00012,28.79678]
[1776852005672,37.32,77995.88,0.0,0.31747,0.00012,28.79674]
[1776852006949,37.32,78008.85,0.0,0.319,0.00012,28.86006]
[1776852007203,37.32,78008.85,0.0,0.319,0.00012,28.86006]
[1776852007950,37.32,78010.21,0.0,0.31916,0.00012,28.86664]
[1776852012955,37.32,78007.1,0.0,0.3188,0.00012,28.85188]
[1776852017960,37.32,77998.76,0.0,0.31784,0.00012,28.812]
[1776852020838,37.33,77997.34,0.0,0.31768,0.00012,28.80546]
[1776852020845,37.33,77997.34,0.0,0.31769,0.00012,28.80567]
[1776852025969,37.33,77997.59,0.0,0.31772,0.00012,28.80693]
[1776852030974,37.33,77997.65,0.0,0.31772,0.00012,28.80718]
[1776852035979,37.33,77996.14,0.0,0.31753,0.00012,28.79664]
[1776852039621,37.33,77995.49,0.0,0.31745,0.00012,28.79347]
[1776852039691,37.33,77995.49,0.0,0.31745,0.00012,28.79347]
[1776852039702,37.33,77995.49,0.0,0.31745,0.00012,28.79347]
[1776852039983,37.33,77995.98,0.0,0.31752,0.00012,28.79607]
[1776852040252,37.33,77995.98,0.0,0.31752,0.00012,28.79607]
[1776852040341,37.33,77995.98,0.0,0.31752,0.00012,28.79607]
[1776852040984,37.33,78001.04,0.0,0.31812,0.00012,28.82105]
[1776852041106,37.33,78001.04,0.0,0.31812,0.00012,28.82105]
[1776852041657,37.33,78001.04,0.0,0.31812,0.00012,28.82105]
[1776852041667,37.33,78001.04,0.0,0.31812,0.00012,28.82105]
[1776852041985,37.33,78004.01,0.0,0.31848,0.00012,28.8357]
[1776852045044,37.33,78007.15,0.0,0.31886,0.00012,28.85152]
[1776852045117,37.33,78007.15,0.0,0.31886,0.00012,28.85152]
[1776852045335,37.33,78007.15,0.0,0.31886,0.00012,28.85152]
[1776852045991,37.33,78009.4,0.0,0.31913,0.00012,28.86262]
[1776852046297,37.33,78009.4,0.0,0.31913,0.00012,28.86262]
[1776852046367,37.33,78009.4,0.0,0.31913,0.00012,28.86262]
[1776852047699,37.33,78012.1,0.0,0.31945,0.00012,28.87591]
[1776852047993,37.34,78018.07,0.0,0.32016,0.00012,28.90498]
[1776852053277,37.34,78020.73,0.0,0.32049,0.00012,28.9184]
[1776852058287,37.34,78022.89,0.0,0.32076,0.00012,28.9293]
[1776852063307,37.34,78025.6,0.0,0.32109,0.00012,28.94281]
[1776852068324,37.34,78025.6,0.0,0.3211,0.00012,28.9431]
[1776852068839,37.34,78025.6,0.0,0.3211,0.00012,28.9431]
[1776852069034,37.34,78025.6,0.0,0.3211,0.00012,28.94314]
[1776852071044,37.35,78035.09,0.0,0.32223,0.00012,28.9889]
[1776852076049,37.35,78032.99,0.0,0.32199,0.00012,28.97911]
[1776852081151,37.35,78032.38,0.0,0.32192,0.00012,28.97637]
[1776852087060,37.35,78033.81,0.0,0.3221,0.00012,28.98352]
[1776852090337,37.35,78027.54,0.0,0.32136,0.00012,28.95348]
[1776852091062,37.35,78027.54,0.0,0.32135,0.00012,28.95041]
[1776852093066,37.35,78016.53,0.0,0.32005,0.00012,28.89741]
[1776852098067,37.35,78011.51,0.0,0.31947,0.00012,28.87357]
[1776852103076,37.36,78020.85,0.0,0.32059,0.00012,28.91962]
[1776852108081,37.36,78022.11,0.0,0.32075,0.00012,28.92606]
[1776852113086,37.36,78020.55,0.0,0.32058,0.00012,28.919]
[1776852118154,37.37,78022.44,0.0,0.32081,0.00012,28.92854]
[1776852123187,37.37,78022.85,0.0,0.32088,0.00012,28.93098]
[1776852126633,37.37,78024.27,0.0,0.32105,0.00012,28.93813]
[1776852126897,37.37,78024.27,0.0,0.32105,0.00012,28.93813]
[1776852131439,37.37,78026.15,0.0,0.32128,0.00012,28.94746]
[1776852131470,37.37,78026.15,0.0,0.32128,0.00012,28.94753]
[1776852134631,37.37,78026.15,0.0,0.32129,0.00012,28.9477]
[1776852136122,37.37,78013.13,0.0,0.31975,0.00012,28.88498]
[1776852136666,37.37,78013.13,0.0,0.31975,0.00012,28.88498]
[1776852136704,37.37,78013.13,0.0,0.31975,0.00012,28.88498]
[1776852136995,37.37,78013.13,0.0,0.31975,0.00012,28.88498]
[1776852137007,37.37,78013.13,0.0,0.31975,0.00012,28.88498]
[1776852137040,37.37,78013.13,0.0,0.31975,0.00012,28.88498]
[1776852138683,37.38,78006.07,0.0,0.31892,0.00012,28.85095]
[1776852139113,37.38,78004.92,0.0,0.31879,0.00012,28.84554]
[1776852144118,37.38,78006.29,0.0,0.31897,0.00012,28.8529]
[1776852146623,37.38,78006.7,0.0,0.31903,0.00012,28.85532]
[1776852146644,37.38,78006.7,0.0,0.31903,0.00012,28.85532]
[1776852146733,37.38,78006.7,0.0,0.31903,0.00012,28.85532]
[1776852146801,37.38,78006.7,0.0,0.31903,0.00012,28.85532]
[1776852146803,37.38,78006.7,0.0,0.31903,0.00012,28.85532]
[1776852149123,37.38,77993.21,0.0,0.31744,0.00012,28.78964]
[1776852153127,37.38,77985.63,0.0,0.31654,0.00012,28.74946]
[1776852158132,37.39,77983.27,0.0,0.31626,0.00012,28.73808]
[1776852163137,37.38,77981.44,0.0,0.31604,0.00012,28.72858]
[1776852168142,37.38,77981.74,0.0,0.31607,0.00012,28.73006]
[1776852173257,37.38,77980.28,0.0,0.3159,0.00012,28.72295]
[1776852179153,37.38,77968.2,0.0,0.31449,0.00012,28.66355]
[1776852180391,37.39,77966.66,0.0,0.31431,0.00012,28.65602]
[1776852180464,37.39,77966.66,0.0,0.31431,0.00012,28.65602]
[1776852180719,37.39,77966.66,0.0,0.31431,0.00012,28.65602]
[1776852181155,37.39,77960.05,0.0,0.31353,0.00012,28.62312]
[1776852181179,37.39,77960.05,0.0,0.31353,0.00012,28.62312]
[1776852181219,37.39,77960.05,0.0,0.31353,0.00012,28.62312]
[1776852181230,37.39,77960.05,0.0,0.31353,0.00012,28.62312]
[1776852181883,37.39,77960.05,0.0,0.31353,0.00012,28.62312]
[1776852183193,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852183204,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852183223,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852183640,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852183909,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852184003,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852184058,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852184160,37.38,77959.89,0.0,0.31351,0.00012,28.6222]
[1776852184597,37.38,77959.89,0.0,0.31351,0.00012,28.62209]
[1776852184635,37.38,77959.89,0.0,0.31351,0.00012,28.62209]
[1776852184650,37.38,77959.89,0.0,0.31351,0.00012,28.62209]
[1776852184731,37.38,77959.89,0.0,0.31351,0.00012,28.62209]
[1776852185159,37.38,77949.44,0.0,0.31228,0.00012,28.56985]
[1776852187161,37.38,77936.03,0.0,0.3107,0.00012,28.50239]
[1776852187531,37.38,77936.03,0.0,0.3107,0.00012,28.50239]
[1776852188162,37.38,77934.3,0.0,0.3105,0.00012,28.49359]
[1776852188279,37.38,77934.3,0.0,0.3105,0.00012,28.49359]
[1776852188294,37.38,77934.3,0.0,0.3105,0.00012,28.49359]
[1776852188296,37.38,77934.3,0.0,0.3105,0.00012,28.49359]
[1776852189163,37.38,77930.49,0.0,0.31005,0.00012,28.47434]
[1776852189284,37.38,77930.49,0.0,0.31005,0.00012,28.47434]
[1776852190164,37.38,77928.49,0.0,0.30981,0.00012,28.46419]
[1776852190314,37.38,77928.49,0.0,0.30981,0.00012,28.46419]
[1776852191074,37.38,77928.49,0.0,0.30981,0.00012,28.46419]
[1776852191079,37.38,77928.49,0.0,0.30981,0.00012,28.46419]
[1776852191145,37.38,77928.49,0.0,0.30981,0.00012,28.46415]
[1776852191327,37.38,77928.49,0.0,0.30981,0.00012,28.46415]
[1776852192166,37.38,77926.82,0.0,0.30962,0.00012,28.45567]
[1776852193340,37.38,77932.61,0.0,0.31029,0.00012,28.48481]
[1776852194115,37.38,77932.61,0.0,0.31029,0.00012,28.48474]
[1776852195352,37.38,77936.42,0.0,0.31073,0.00012,28.50385]
[1776852196170,37.38,77936.65,0.0,0.31076,0.00012,28.5049]
[1776852201175,37.38,77939.9,0.0,0.31113,0.00012,28.52077]
[1776852206180,37.37,77942.45,0.0,0.31141,0.00012,28.53291]
[1776852212185,37.37,77945.84,0.0,0.31177,0.00012,28.54599]
[1776852217190,37.37,77945.64,0.0,0.31173,0.00012,28.54443]
[1776852219297,37.37,77946.18,0.0,0.31179,0.00012,28.547]
[1776852220193,37.37,77946.17,0.0,0.31179,0.00012,28.54682]
[1776852225595,37.36,77951.94,0.0,0.31245,0.00012,28.57529]
[1776852226199,37.36,77953.23,0.0,0.3126,0.00012,28.58155]
[1776852231204,37.36,77952.33,0.0,0.31249,0.00012,28.57671]
[1776852233726,37.36,77952.31,0.0,0.31248,0.00012,28.57644]
[1776852233733,37.36,77952.31,0.0,0.31248,0.00012,28.57644]
[1776852233769,37.36,77952.31,0.0,0.31248,0.00012,28.57644]
[1776852234207,37.36,77953.34,0.0,0.3126,0.00012,28.58152]
[1776852235774,37.36,77955.72,0.0,0.31288,0.00012,28.59328]
[1776852235782,37.36,77955.72,0.0,0.31288,0.00012,28.59328]
[1776852236213,37.36,77955.72,0.0,0.31287,0.00012,28.59319]
[1776852237865,37.36,77954.49,0.0,0.31273,0.00012,28.58693]
[1776852237871,37.36,77954.49,0.0,0.31273,0.00012,28.58693]
[1776852237947,37.36,77954.49,0.0,0.31273,0.00012,28.58693]
[1776852238216,37.36,77954.84,0.0,0.31276,0.00012,28.58852]
[1776852239772,37.36,77954.84,0.0,0.31276,0.00012,28.58852]
[1776852240218,37.36,77954.17,0.0,0.31268,0.00012,28.58508]
[1776852245247,37.35,77956.64,0.0,0.31296,0.00012,28.59692]
[1776852250138,37.35,77956.64,0.0,0.31295,0.00012,28.59649]
[1776852250228,37.35,77957.05,0.0,0.313,0.00012,28.59847]
[1776852252962,37.35,77957.25,0.0,0.31301,0.00012,28.59913]
[1776852253031,37.35,77957.25,0.0,0.31301,0.00012,28.59911]
[1776852254179,37.35,77957.25,0.0,0.31301,0.00012,28.59911]
[1776852254232,37.35,77957.25,0.0,0.31301,0.00012,28.59911]
[1776852254254,37.35,77955.45,0.0,0.3128,0.00012,28.59008]
[1776852254312,37.35,77955.45,0.0,0.3128,0.00012,28.59008]
[1776852255358,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852255371,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852255400,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852255484,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852255498,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852255504,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852255904,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852255913,37.35,77955.45,0.0,0.3128,0.00012,28.59004]
[1776852256234,37.35,77960.15,0.0,0.31335,0.00012,28.61342]
[1776852257940,37.35,77960.15,0.0,0.31335,0.00012,28.61342]
[1776852257951,37.35,77960.15,0.0,0.31335,0.00012,28.61342]
[1776852258236,37.35,77962.5,0.0,0.31362,0.00012,28.62513]
[1776852259305,37.35,77962.51,0.0,0.31362,0.00012,28.62519]
[1776852259357,37.35,77962.51,0.0,0.31362,0.00012,28.62519]
[1776852259962,37.35,77962.51,0.0,0.31362,0.00012,28.62519]
[1776852260144,37.35,77962.51,0.0,0.31362,0.00012,28.62519]
[1776852265223,37.35,77960.01,0.0,0.31333,0.00012,28.61277]
[1776852270245,37.35,77958.28,0.0,0.31313,0.00012,28.60417]
[1776852275245,37.35,77959.51,0.0,0.31326,0.00012,28.60719]
[1776852280270,37.35,77956.76,0.0,0.31294,0.00012,28.59355]
[1776852286167,37.35,77959.62,0.0,0.31328,0.00012,28.60788]
[1776852291762,37.35,77959.27,0.0,0.31324,0.00012,28.60619]
[1776852291931,37.35,77959.27,0.0,0.31324,0.00012,28.60619]
[1776852291936,37.35,77959.27,0.0,0.31324,0.00012,28.60619]
[1776852292271,37.35,77959.44,0.0,0.31326,0.00012,28.60707]
[1776852292772,37.35,77959.44,0.0,0.31326,0.00012,28.60707]
[1776852295274,37.35,77971.45,0.0,0.31467,0.00012,28.66672]
[1776852300410,37.35,77969.29,0.0,0.31441,0.00012,28.65586]
[1776852306285,37.35,77968.57,0.0,0.31432,0.00012,28.65214]
[1776852309722,37.35,77968.36,0.0,0.31429,0.00012,28.65101]
[1776852309748,37.35,77968.36,0.0,0.31429,0.00012,28.65101]
[1776852311826,37.35,77968.04,0.0,0.31426,0.00012,28.64939]
[1776852311839,37.35,77968.04,0.0,0.31426,0.00012,28.64939]
[1776852312291,37.35,77969.07,0.0,0.31438,0.00012,28.65445]
[1776852317303,37.35,77971.44,0.0,0.31466,0.00012,28.6663]
[1776852322304,37.35,77967.99,0.0,0.31425,0.00012,28.64917]
[1776852327309,37.35,77965.18,0.0,0.31392,0.00012,28.63512]
[1776852332314,37.35,77966.38,0.0,0.31404,0.00012,28.63781]
[1776852332397,37.35,77966.38,0.0,0.31404,0.00012,28.63781]
[1776852333063,37.35,77966.38,0.0,0.31404,0.00012,28.63781]
[1776852338320,37.35,77960.02,0.0,0.31329,0.00012,28.60617]
[1776852343325,37.35,77959.65,0.0,0.31325,0.00012,28.60436]
[1776852345313,37.35,77954.8,0.0,0.31268,0.00012,28.58017]
[1776852345327,37.35,77954.07,0.0,0.31259,0.00012,28.57649]
[1776852350332,37.35,77954.78,0.0,0.31267,0.00012,28.57988]
[1776852350653,37.35,77954.78,0.0,0.31267,0.00012,28.57988]
[1776852351333,37.35,77956.37,0.0,0.31286,0.00012,28.58777]
[1776852356356,37.35,77959.92,0.0,0.31327,0.00012,28.60518]
[1776852362344,37.34,77960.91,0.0,0.31338,0.00012,28.60979]
[1776852367349,37.34,77961.22,0.0,0.31341,0.00012,28.61114]
[1776852372354,37.34,77960.55,0.0,0.31333,0.00012,28.60785]
[1776852375884,37.34,77960.2,0.0,0.31329,0.00012,28.60614]
[1776852376259,37.34,77960.2,0.0,0.31329,0.00012,28.60614]
[1776852378472,37.34,77960.9,0.0,0.31338,0.00012,28.60986]
[1776852378482,37.34,77960.9,0.0,0.31338,0.00012,28.60986]
[1776852379361,37.34,77976.61,0.0,0.31523,0.00012,28.68798]
[1776852384366,37.35,77978.27,0.0,0.31543,0.00012,28.69637]
[1776852389372,37.35,77974.1,0.0,0.31495,0.00012,28.67601]
[1776852394376,37.35,77967.86,0.0,0.31419,0.00012,28.64179]
[1776852395135,37.35,77967.86,0.0,0.31419,0.00012,28.64179]
[1776852395328,37.35,77967.86,0.0,0.31419,0.00012,28.64179]
[1776852400059,37.35,77966.87,0.0,0.31408,0.00012,28.63684]
[1776852400070,37.35,77966.87,0.0,0.31408,0.00012,28.63684]
[1776852400364,37.35,77966.87,0.0,0.31408,0.00012,28.63684]
[1776852401517,37.35,77972.16,0.0,0.3147,0.00012,28.66312]
[1776852402376,37.35,77972.16,0.0,0.3147,0.00012,28.66312]
[1776852405978,37.35,77972.16,0.0,0.31469,0.00012,28.66293]
[1776852405988,37.35,77972.16,0.0,0.31469,0.00012,28.66293]
[1776852406008,37.35,77972.16,0.0,0.31469,0.00012,28.66283]
[1776852411016,37.34,77972.71,0.0,0.31474,0.00012,28.66504]
[1776852416400,37.34,77976.81,0.0,0.31521,0.00012,28.68466]
[1776852422285,37.34,77977.23,0.0,0.31525,0.00012,28.68624]
[1776852424408,37.34,77993.0,0.0,0.31712,0.00012,28.76438]
[1776852427816,37.34,77993.03,0.0,0.31713,0.00012,28.76486]
[1776852427908,37.34,77993.03,0.0,0.31713,0.00012,28.76486]
[1776852428009,37.34,77993.03,0.0,0.31714,0.00012,28.76508]
[1776852429413,37.34,78004.81,0.0,0.31853,0.00012,28.8229]
[1776852429723,37.34,78004.81,0.0,0.31853,0.00012,28.8229]
[1776852429837,37.34,78004.81,0.0,0.31853,0.00012,28.8229]
[1776852430414,37.34,78009.19,0.0,0.31906,0.00012,28.84437]
[1776852431278,37.34,78009.19,0.0,0.31906,0.00012,28.84437]
[1776852431342,37.34,78009.19,0.0,0.31906,0.00012,28.84437]
[1776852431492,37.34,78008.77,0.0,0.31901,0.00012,28.84247]
[1776852432415,37.35,78008.77,0.0,0.31901,0.00012,28.84263]
[1776852435419,37.35,78018.5,0.0,0.32018,0.00012,28.89028]
[1776852440433,37.35,78019.9,0.0,0.32036,0.00012,28.8976]
[1776852446439,37.35,78018.11,0.0,0.32016,0.00012,28.88963]
[1776852451449,37.36,78016.11,0.0,0.31993,0.00012,28.87736]
[1776852456454,37.36,78009.93,0.0,0.31921,0.00012,28.84801]
[1776852461459,37.36,78009.2,0.0,0.31915,0.00012,28.84517]
[1776852465875,37.37,78016.32,0.0,0.32,0.00012,28.88016]
[1776852465933,37.37,78016.32,0.0,0.32,0.00012,28.88016]
[1776852466196,37.37,78016.32,0.0,0.32,0.00012,28.88016]
[1776852466464,37.37,78019.17,0.0,0.32034,0.00012,28.89405]
[1776852471469,37.37,78023.02,0.0,0.32081,0.00012,28.91321]
[1776852474995,37.37,78022.3,0.0,0.32073,0.00012,28.90998]
[1776852476474,37.37,78022.45,0.0,0.32075,0.00012,28.91081]
[1776852479876,37.37,78024.46,0.0,0.321,0.00012,28.92079]
[1776852479914,37.37,78024.46,0.0,0.321,0.00012,28.92079]
[1776852479940,37.37,78024.46,0.0,0.321,0.00012,28.92079]
[1776852479984,37.37,78024.46,0.0,0.321,0.00012,28.92087]
[1776852481456,37.37,78024.46,0.0,0.321,0.00012,28.92087]
[1776852481474,37.37,78024.46,0.0,0.321,0.00012,28.92096]
[1776852481564,37.37,78024.46,0.0,0.321,0.00012,28.92096]
[1776852482088,37.37,78024.46,0.0,0.321,0.00012,28.92096]
[1776852482481,37.37,78018.31,0.0,0.32027,0.00012,28.8912]
[1776852483482,37.37,78001.82,0.0,0.31832,0.00012,28.81098]
[1776852485208,37.37,78001.82,0.0,0.31831,0.00012,28.81069]
[1776852485323,37.37,78001.82,0.0,0.31831,0.00012,28.81069]
[1776852486485,37.37,77988.0,0.0,0.31666,0.00012,28.74246]
[1776852486574,37.37,77988.0,0.0,0.31666,0.00012,28.74246]
[1776852487234,37.37,77988.0,0.0,0.31666,0.00012,28.74246]
[1776852487334,37.37,77988.0,0.0,0.31666,0.00012,28.74218]
[1776852488467,37.37,77988.0,0.0,0.31666,0.00012,28.74218]
[1776852488487,37.37,77988.01,0.0,0.31664,0.00012,28.74166]
[1776852493492,37.36,77984.58,0.0,0.3162,0.00012,28.72347]
[1776852498497,37.35,77988.02,0.0,0.31659,0.00012,28.73969]
[1776852503502,37.35,77987.22,0.0,0.31649,0.00012,28.73541]
[1776852507043,37.35,77987.19,0.0,0.31648,0.00012,28.73516]
[1776852510508,37.35,77996.95,0.0,0.31763,0.00012,28.78281]
[1776852510757,37.35,77994.86,0.0,0.31738,0.00012,28.77249]
[1776852510818,37.35,77994.86,0.0,0.31738,0.00012,28.77249]
[1776852514764,37.35,77993.68,0.0,0.31721,0.00012,28.76309]
[1776852514820,37.35,77993.68,0.0,0.31721,0.00012,28.76309]
[1776852515212,37.35,77993.68,0.0,0.31721,0.00012,28.76309]
[1776852515276,37.35,77993.68,0.0,0.31721,0.00012,28.76309]
[1776852520519,37.35,77995.58,0.0,0.31742,0.00012,28.77183]
[1776852525524,37.34,77991.93,0.0,0.31698,0.00012,28.75361]
[1776852531529,37.34,77990.2,0.0,0.31677,0.00012,28.74467]
[1776852536534,37.34,77988.99,0.0,0.31661,0.00012,28.73835]
[1776852541539,37.34,77988.15,0.0,0.31651,0.00012,28.7339]
[1776852546544,37.34,77985.99,0.0,0.31624,0.00012,28.723]
[1776852551549,37.33,77988.75,0.0,0.31656,0.00012,28.73632]
[1776852554653,37.33,77985.49,0.0,0.31618,0.00012,28.72017]
[1776852554712,37.33,77985.49,0.0,0.31618,0.00012,28.72017]
[1776852555255,37.33,77985.49,0.0,0.31618,0.00012,28.72017]
[1776852555313,37.33,77985.49,0.0,0.31618,0.00012,28.72017]
[1776852555553,37.33,77980.88,0.0,0.31563,0.00012,28.69742]
[1776852556554,37.33,77970.42,0.0,0.3144,0.00012,28.64567]
[1776852562079,37.33,77969.8,0.0,0.31433,0.00012,28.64263]
[1776852567309,37.34,77967.8,0.0,0.31409,0.00012,28.63282]
[1776852567330,37.34,77967.8,0.0,0.31409,0.00012,28.63282]
[1776852567534,37.34,77967.8,0.0,0.3141,0.00012,28.63284]
[1776852568017,37.34,77967.8,0.0,0.3141,0.00012,28.63284]
[1776852568078,37.34,77967.8,0.0,0.3141,0.00012,28.63284]
[1776852569453,37.34,77967.8,0.0,0.3141,0.00012,28.63288]
[1776852569549,37.34,77967.8,0.0,0.3141,0.00012,28.63292]
[1776852570261,37.34,77967.8,0.0,0.3141,0.00012,28.63292]
[1776852570309,37.34,77967.8,0.0,0.3141,0.00012,28.63292]
[1776852570555,37.34,77967.8,0.0,0.3141,0.00012,28.63296]
[1776852571973,37.34,77962.33,0.0,0.31344,0.00012,28.60264]
[1776852573065,37.34,77962.33,0.0,0.31344,0.00012,28.60269]
[1776852573460,37.34,77962.33,0.0,0.31344,0.00012,28.60269]
[1776852573468,37.34,77962.33,0.0,0.31344,0.00012,28.60269]
[1776852573544,37.34,77962.33,0.0,0.31344,0.00012,28.60274]
[1776852574636,37.34,77962.11,0.0,0.31342,0.00012,28.60169]
[1776852575213,37.34,77962.11,0.0,0.31342,0.00012,28.60169]
[1776852575559,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852575732,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852575880,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852575900,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852576001,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852576052,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852576079,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852576087,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852576112,37.34,77962.11,0.0,0.31341,0.00012,28.60153]
[1776852577671,37.34,77954.16,0.0,0.31247,0.00012,28.56164]
[1776852578261,37.34,77954.16,0.0,0.31247,0.00012,28.56164]
[1776852578307,37.34,77954.16,0.0,0.31247,0.00012,28.56164]
[1776852578578,37.33,77933.71,0.0,0.31007,0.00012,28.45881]
[1776852579492,37.33,77933.71,0.0,0.31007,0.00012,28.45881]
[1776852579579,37.33,77938.63,0.0,0.31065,0.00012,28.48363]
[1776852584584,37.33,77938.62,0.0,0.31064,0.00012,28.48315]
[1776852589590,37.33,77937.72,0.0,0.31052,0.00012,28.47833]
[1776852595597,37.33,77936.89,0.0,0.31042,0.00012,28.47379]
[1776852595660,37.33,77936.89,0.0,0.31042,0.00012,28.47379]
[1776852595712,37.33,77936.89,0.0,0.31042,0.00012,28.47379]
[1776852596598,37.33,77933.25,0.0,0.30999,0.00012,28.45531]
[1776852601603,37.33,77934.56,0.0,0.31014,0.00012,28.4617]
[1776852607380,37.33,77935.76,0.0,0.31027,0.00012,28.46753]
[1776852612429,37.33,77935.52,0.0,0.31024,0.00012,28.46607]
[1776852618623,37.32,77941.73,0.0,0.31095,0.00012,28.4969]
[1776852624634,37.32,77944.57,0.0,0.31128,0.00012,28.51071]
[1776852629639,37.32,77948.31,0.0,0.3117,0.00012,28.529]
[1776852630479,37.32,77948.31,0.0,0.3117,0.00012,28.529]
[1776852630552,37.32,77948.31,0.0,0.3117,0.00012,28.529]
[1776852630751,37.32,77948.47,0.0,0.31172,0.00012,28.5297]
[1776852631641,37.32,77949.74,0.0,0.31185,0.00012,28.53278]
[1776852636646,37.31,77954.76,0.0,0.31242,0.00012,28.55715]
[1776852641651,37.31,77957.25,0.0,0.31269,0.00012,28.56894]
[1776852645786,37.31,77957.91,0.0,0.31276,0.00012,28.57186]
[1776852645871,37.31,77957.91,0.0,0.31276,0.00012,28.57186]
[1776852646056,37.31,77957.91,0.0,0.31276,0.00012,28.57186]
[1776852646656,37.31,77958.0,0.0,0.31277,0.00012,28.57216]
[1776852651661,37.3,77959.49,0.0,0.31293,0.00012,28.57893]
[1776852656666,37.3,77954.76,0.0,0.31236,0.00012,28.55481]
[1776852661671,37.3,77960.88,0.0,0.31307,0.00012,28.58499]
[1776852665675,37.3,77972.83,0.0,0.31447,0.00012,28.64412]
[1776852670688,37.3,77974.36,0.0,0.31464,0.00012,28.65151]
[1776852675688,37.3,77976.79,0.0,0.31492,0.00012,28.6634]
[1776852676707,37.29,77977.39,0.0,0.31499,0.00012,28.66614]
[1776852677687,37.29,77978.69,0.0,0.31514,0.00012,28.67241]
[1776852682692,37.29,77978.53,0.0,0.3151,0.00012,28.6709]
[1776852687697,37.28,77978.49,0.0,0.31507,0.00012,28.66971]
[1776852692702,37.28,77984.53,0.0,0.31576,0.00012,28.69611]
[1776852692872,37.28,77984.53,0.0,0.31576,0.00012,28.69611]
[1776852693106,37.28,77984.53,0.0,0.31576,0.00012,28.69611]
[1776852693172,37.28,77984.53,0.0,0.31576,0.00012,28.69611]
[1776852693665,37.28,77984.53,0.0,0.31576,0.00012,28.69611]
[1776852693686,37.28,77984.53,0.0,0.31576,0.00012,28.69611]
[1776852695705,37.28,77998.42,0.0,0.31741,0.00012,28.76487]
[1776852696057,37.28,77998.42,0.0,0.31741,0.00012,28.76487]
[1776852696073,37.28,77998.42,0.0,0.31741,0.00012,28.76487]
[1776852696706,37.29,77998.47,0.0,0.31742,0.00012,28.76534]
[1776852702521,37.29,78006.77,0.0,0.31843,0.00012,28.80694]
[1776852702559,37.29,78006.77,0.0,0.31843,0.00012,28.80694]
[1776852702704,37.29,78006.77,0.0,0.31844,0.00012,28.80732]
[1776852707717,37.3,78008.23,0.0,0.31864,0.00012,28.81538]
[1776852712722,37.3,78008.63,0.0,0.31871,0.00012,28.81805]
[1776852717728,37.31,78008.63,0.0,0.31873,0.00012,28.81911]
[1776852722733,37.31,78013.55,0.0,0.31934,0.00012,28.84392]
[1776852728671,37.32,78011.31,0.0,0.31909,0.00012,28.83381]
[1776852733745,37.32,78009.47,0.0,0.3189,0.00012,28.82566]
[1776852739749,37.33,78009.83,0.0,0.31897,0.00012,28.82856]
[1776852744756,37.33,78012.33,0.0,0.31929,0.00012,28.84149]
[1776852750762,37.33,78019.16,0.0,0.32011,0.00012,28.87528]
[1776852752764,37.34,78010.55,0.0,0.31909,0.00012,28.83075]
[1776852757769,37.34,78004.33,0.0,0.31837,0.00012,28.80121]
[1776852762774,37.35,77999.98,0.0,0.31788,0.00012,28.78094]
[1776852767779,37.35,77998.41,0.0,0.31772,0.00012,28.77423]
[1776852772784,37.36,77996.97,0.0,0.31758,0.00012,28.76805]
[1776852778790,37.36,77995.76,0.0,0.31746,0.00012,28.76318]
[1776852783795,37.37,77994.55,0.0,0.31734,0.00012,28.7581]
[1776852787834,37.37,77994.93,0.0,0.3174,0.00012,28.76049]
[1776852788821,37.37,77994.93,0.0,0.3174,0.00012,28.76068]
[1776852789323,37.37,77994.93,0.0,0.3174,0.00012,28.76068]
[1776852789555,37.37,77994.93,0.0,0.3174,0.00012,28.76068]
[1776852789567,37.37,77994.93,0.0,0.3174,0.00012,28.76068]
[1776852789656,37.37,77994.93,0.0,0.3174,0.00012,28.76065]
[1776852790046,37.37,77994.93,0.0,0.3174,0.00012,28.76065]
[1776852790688,37.37,77994.93,0.0,0.3174,0.00012,28.76062]
[1776852791361,37.37,77994.93,0.0,0.3174,0.00012,28.76062]
[1776852791830,37.37,77994.93,0.0,0.3174,0.00012,28.7606]
[1776852792806,37.37,77978.78,0.0,0.3155,0.00012,28.6812]
[1776852795037,37.37,77978.78,0.0,0.31549,0.00012,28.68117]
[1776852796135,37.37,77978.78,0.0,0.31549,0.00012,28.68115]
[1776852796237,37.37,77978.78,0.0,0.31549,0.00012,28.68111]
[1776852799813,37.37,77988.47,0.0,0.31664,0.00012,28.72906]
[1776852800173,37.37,77988.47,0.0,0.31664,0.00012,28.72906]
[1776852800271,37.37,77988.47,0.0,0.31664,0.00012,28.72906]
[1776852805819,37.38,77988.02,0.0,0.31661,0.00012,28.72778]
[1776852810824,37.38,77990.97,0.0,0.31698,0.00012,28.74283]
[1776852815829,37.38,77993.37,0.0,0.31726,0.00012,28.75204]
[1776852820381,37.38,77994.32,0.0,0.31739,0.00012,28.75723]
[1776852821032,37.39,78002.05,0.0,0.31831,0.00012,28.79523]
[1776852821118,37.39,78002.05,0.0,0.31831,0.00012,28.79523]
[1776852821701,37.39,78002.05,0.0,0.31831,0.00012,28.79536]
[1776852821996,37.39,78002.05,0.0,0.31831,0.00012,28.79536]
[1776852822019,37.39,78002.05,0.0,0.31831,0.00012,28.79536]
[1776852822475,37.39,78002.05,0.0,0.31831,0.00012,28.79536]
[1776852822836,37.39,78006.21,0.0,0.3188,0.00012,28.81578]
[1776852823806,37.39,78006.21,0.0,0.3188,0.00012,28.81578]
[1776852823837,37.39,78004.94,0.0,0.31866,0.00012,28.80977]
[1776852827841,37.39,78013.91,0.0,0.31974,0.00012,28.85404]
[1776852831012,37.39,78012.22,0.0,0.31955,0.00012,28.8461]
[1776852831105,37.39,78012.22,0.0,0.31955,0.00012,28.8461]
[1776852831140,37.39,78012.22,0.0,0.31955,0.00012,28.8461]
[1776852832505,37.39,78011.43,0.0,0.31946,0.00012,28.84238]
[1776852832606,37.39,78011.43,0.0,0.31946,0.00012,28.84238]
[1776852833846,37.39,77997.09,0.0,0.31776,0.00012,28.77259]
[1776852839852,37.4,77998.91,0.0,0.31798,0.00012,28.78166]
[1776852844857,37.4,77999.44,0.0,0.31805,0.00012,28.78436]
[1776852849862,37.4,78002.51,0.0,0.31841,0.00012,28.79943]
[1776852855868,37.4,78010.58,0.0,0.31937,0.00012,28.83874]
[1776852860873,37.4,78011.07,0.0,0.31943,0.00012,28.84118]
[1776852865878,37.4,78010.37,0.0,0.31935,0.00012,28.83787]
[1776852870883,37.4,78010.79,0.0,0.3194,0.00012,28.83997]
[1776852875887,37.4,78012.1,0.0,0.31954,0.00012,28.8432]
[1776852880892,37.4,78013.28,0.0,0.31968,0.00012,28.84895]
[1776852885897,37.4,78012.05,0.0,0.31953,0.00012,28.84302]
[1776852887517,37.4,78012.05,0.0,0.31953,0.00012,28.84302]
[1776852887526,37.4,78012.05,0.0,0.31953,0.00012,28.84302]
[1776852887899,37.4,78012.05,0.0,0.31953,0.00012,28.84305]
[1776852890513,37.4,78009.75,0.0,0.31926,0.00012,28.83188]
[1776852890811,37.4,78009.75,0.0,0.31926,0.00012,28.83189]
[1776852895846,37.4,78012.91,0.0,0.31964,0.00012,28.8475]
[1776852896906,37.4,78012.91,0.0,0.31964,0.00012,28.8475]
[1776852897233,37.4,78021.09,0.0,0.32062,0.00012,28.88728]
[1776852897910,37.4,78020.65,0.0,0.32057,0.00012,28.88525]
[1776852901943,37.4,78019.84,0.0,0.32048,0.00012,28.88161]
[1776852902915,37.4,78019.96,0.0,0.3205,0.00012,28.88232]
[1776852907920,37.41,78026.66,0.0,0.3213,0.00012,28.91501]
[1776852910812,37.41,78025.69,0.0,0.32119,0.00012,28.91042]
[1776852910923,37.41,78026.3,0.0,0.32126,0.00012,28.91346]
[1776852914624,37.41,78022.32,0.0,0.3208,0.00012,28.89452]
[1776852914809,37.41,78022.32,0.0,0.3208,0.00012,28.89452]
[1776852915229,37.41,78021.36,0.0,0.32069,0.00012,28.88995]
[1776852915625,37.41,78021.36,0.0,0.32069,0.00012,28.88995]
[1776852915928,37.41,78019.27,0.0,0.32044,0.00012,28.87991]
[1776852917577,37.41,78014.1,0.0,0.31983,0.00012,28.85505]
[1776852917779,37.41,78014.1,0.0,0.31984,0.00012,28.85518]
[1776852919409,37.41,78014.1,0.0,0.31984,0.00012,28.85529]
[1776852919743,37.41,78014.1,0.0,0.31984,0.00012,28.85539]
[1776852921550,37.41,78017.03,0.0,0.32019,0.00012,28.86975]
[1776852921934,37.41,78017.95,0.0,0.3203,0.00012,28.8743]
[1776852926939,37.42,78018.48,0.0,0.32038,0.00012,28.87737]
[1776852931944,37.42,78013.83,0.0,0.31982,0.00012,28.85209]
[1776852936949,37.42,78013.05,0.0,0.31975,0.00012,28.84897]
[1776852941956,37.43,78015.71,0.0,0.32008,0.00012,28.8625]
[1776852946961,37.43,78015.87,0.0,0.32011,0.00012,28.86368]
[1776852951966,37.43,78016.61,0.0,0.32021,0.00012,28.86754]
[1776852956494,37.43,78016.61,0.0,0.32021,0.00012,28.86766]
[1776852956970,37.43,78016.61,0.0,0.32021,0.00012,28.86772]
[1776852958145,37.43,78016.67,0.0,0.32022,0.00012,28.86808]
[1776852958207,37.43,78016.67,0.0,0.32022,0.00012,28.86808]
[1776852958308,37.43,78016.67,0.0,0.32022,0.00012,28.86814]
[1776852959362,37.43,78016.67,0.0,0.32022,0.00012,28.86814]
[1776852959389,37.43,78016.67,0.0,0.32022,0.00012,28.86808]
[1776852964977,37.43,78008.12,0.0,0.3192,0.00012,28.82645]
[1776852969982,37.43,78012.01,0.0,0.31966,0.00012,28.84531]
[1776852974987,37.43,78014.16,0.0,0.31992,0.00012,28.85568]
[1776852980166,37.43,78017.72,0.0,0.32033,0.00012,28.87276]
[1776852982230,37.43,78025.27,0.0,0.32123,0.00012,28.90907]
[1776852983648,37.43,78025.27,0.0,0.32123,0.00012,28.90907]
[1776852983658,37.43,78025.27,0.0,0.32123,0.00012,28.90907]
[1776852983733,37.43,78025.27,0.0,0.32122,0.00012,28.90901]
[1776852989001,37.43,78030.36,0.0,0.32184,0.00012,28.93376]
[1776852994006,37.43,78027.5,0.0,0.32149,0.00012,28.91717]
[1776852999013,37.43,78026.98,0.0,0.32143,0.00012,28.91491]
[1776853004018,37.43,78024.11,0.0,0.3211,0.00012,28.9015]
[1776853009062,37.44,78023.4,0.0,0.32103,0.00012,28.89839]
[1776853013846,37.44,78021.75,0.0,0.32084,0.00012,28.89076]
[1776853013904,37.44,78021.75,0.0,0.32084,0.00012,28.89076]
[1776853013999,37.44,78021.75,0.0,0.32084,0.00012,28.89084]
[1776853016533,37.44,78015.76,0.0,0.32014,0.00012,28.86204]
[1776853016604,37.44,78015.76,0.0,0.32014,0.00012,28.86204]
[1776853016619,37.44,78015.76,0.0,0.32014,0.00012,28.86204]
[1776853019505,37.44,78007.82,0.0,0.31919,0.00012,28.82344]
[1776853019532,37.44,78007.82,0.0,0.31919,0.00012,28.82344]
[1776853019676,37.44,78007.82,0.0,0.31919,0.00012,28.82344]
[1776853020571,37.44,78002.63,0.0,0.31858,0.00012,28.79819]
[1776853021035,37.44,78001.35,0.0,0.31843,0.00012,28.79191]
[1776853026040,37.44,77992.24,0.0,0.31735,0.00012,28.74742]
[1776853031045,37.44,77991.35,0.0,0.31725,0.00012,28.74318]
[1776853036050,37.44,78001.15,0.0,0.3184,0.00012,28.79098]
[1776853040082,37.44,78001.81,0.0,0.31848,0.00012,28.7941]
[1776853040104,37.44,78001.81,0.0,0.31848,0.00012,28.7941]
[1776853040200,37.44,78001.81,0.0,0.31848,0.00012,28.7941]
[1776853040318,37.44,78001.81,0.0,0.31848,0.00012,28.7941]
[1776853040328,37.44,78001.81,0.0,0.31848,0.00012,28.7941]
[1776853040364,37.44,78001.81,0.0,0.31848,0.00012,28.7941]
[1776853041056,37.44,78000.22,0.0,0.31829,0.00012,28.78636]
[1776853041151,37.44,78000.22,0.0,0.31829,0.00012,28.78636]
[1776853041429,37.44,78000.22,0.0,0.31829,0.00012,28.78636]
[1776853042057,37.44,77989.08,0.0,0.31697,0.00012,28.73163]
[1776853042836,37.44,77989.08,0.0,0.31697,0.00012,28.73163]
[1776853043058,37.44,77985.73,0.0,0.31657,0.00012,28.7152]
[1776853044072,37.44,77988.58,0.0,0.31691,0.00012,28.72918]
[1776853044100,37.44,77988.58,0.0,0.31691,0.00012,28.72918]
[1776853050064,37.44,77986.71,0.0,0.31669,0.00012,28.71987]
[1776853056070,37.43,77981.09,0.0,0.316,0.00012,28.68866]
[1776853062076,37.43,77974.52,0.0,0.31519,0.00012,28.65502]
[1776853067087,37.42,77972.51,0.0,0.31493,0.00012,28.64437]
[1776853068322,37.42,77972.51,0.0,0.31493,0.00012,28.64421]
[1776853068326,37.42,77972.51,0.0,0.31493,0.00012,28.64421]
[1776853068361,37.42,77972.51,0.0,0.31493,0.00012,28.64421]
[1776853068370,37.42,77972.51,0.0,0.31493,0.00012,28.64421]
[1776853069070,37.42,77972.51,0.0,0.31493,0.00012,28.64405]
[1776853069233,37.42,77972.51,0.0,0.31493,0.00012,28.64405]
[1776853069462,37.42,77972.51,0.0,0.31493,0.00012,28.64405]
[1776853069548,37.42,77972.51,0.0,0.31493,0.00012,28.64405]
[1776853070662,37.42,77972.51,0.0,0.31492,0.00012,28.64386]
[1776853070946,37.42,77972.51,0.0,0.31492,0.00012,28.64367]
[1776853071106,37.42,77972.51,0.0,0.31492,0.00012,28.64367]
[1776853071161,37.42,77972.51,0.0,0.31491,0.00012,28.64349]
[1776853073095,37.42,77956.22,0.0,0.31299,0.00012,28.56234]
[1776853078101,37.41,77955.77,0.0,0.31291,0.00012,28.55927]
[1776853083106,37.41,77955.94,0.0,0.31291,0.00012,28.55935]
[1776853088111,37.41,77959.16,0.0,0.31328,0.00012,28.57481]
[1776853093745,37.4,77965.54,0.0,0.31402,0.00012,28.60605]
[1776853098387,37.4,77966.89,0.0,0.31416,0.00012,28.61217]
[1776853098623,37.4,77966.89,0.0,0.31416,0.00012,28.61217]
[1776853098635,37.4,77966.89,0.0,0.31416,0.00012,28.61217]
[1776853098675,37.4,77966.89,0.0,0.31416,0.00012,28.61206]
[1776853102125,37.4,77978.69,0.0,0.31555,0.00012,28.67048]
[1776853103830,37.4,77978.91,0.0,0.31558,0.00012,28.67177]
[1776853103839,37.4,77978.91,0.0,0.31558,0.00012,28.67177]
[1776853104127,37.4,77979.15,0.0,0.31561,0.00012,28.67321]
[1776853109132,37.41,77985.83,0.0,0.31642,0.00012,28.70684]
[1776853114137,37.41,77985.58,0.0,0.31639,0.00012,28.70287]
[1776853117682,37.41,77985.79,0.0,0.31642,0.00012,28.70407]
[1776853118141,37.41,77985.38,0.0,0.31637,0.00012,28.70215]
[1776853124147,37.41,77986.53,0.0,0.31653,0.00012,28.70873]
[1776853125771,37.41,77986.53,0.0,0.31653,0.00012,28.70873]
[1776853125834,37.41,77986.53,0.0,0.31653,0.00012,28.70873]
[1776853126149,37.41,77983.23,0.0,0.31614,0.00012,28.69252]
[1776853127809,37.41,77982.51,0.0,0.31606,0.00012,28.68899]
[1776853133156,37.41,77983.32,0.0,0.31615,0.00012,28.69294]
[1776853137378,37.41,77982.96,0.0,0.31611,0.00012,28.69113]
[1776853137582,37.41,77982.96,0.0,0.31611,0.00012,28.69113]
[1776853141164,37.41,77992.51,0.0,0.31723,0.00012,28.73792]
[1776853144166,37.41,78002.83,0.0,0.31846,0.00012,28.78851]
[1776853144559,37.41,78002.83,0.0,0.31846,0.00012,28.78851]
[1776853145167,37.42,78005.99,0.0,0.31884,0.00012,28.80412]
[1776853150216,37.42,78007.89,0.0,0.31907,0.00012,28.81374]
[1776853155231,37.42,78006.97,0.0,0.31898,0.00012,28.80977]
[1776853158181,37.42,77993.66,0.0,0.3174,0.00012,28.74474]
[1776853163530,37.42,77993.02,0.0,0.31732,0.00012,28.74146]
[1776853168582,37.42,77995.53,0.0,0.31761,0.00012,28.75349]
[1776853173639,37.42,77997.2,0.0,0.31778,0.00012,28.75814]
[1776853174712,37.42,77997.89,0.0,0.31786,0.00012,28.76149]
[1776853175187,37.42,77997.89,0.0,0.31786,0.00012,28.76149]
[1776853177037,37.42,77997.89,0.0,0.31786,0.00012,28.76135]
[1776853177047,37.42,77997.89,0.0,0.31786,0.00012,28.76135]
[1776853177200,37.41,78004.12,0.0,0.31859,0.00012,28.79162]
[1776853182205,37.41,78003.07,0.0,0.31846,0.00012,28.78617]
[1776853187716,37.41,78006.02,0.0,0.3188,0.00012,28.80012]
[1776853192761,37.41,78007.83,0.0,0.319,0.00012,28.8084]
[1776853198233,37.4,78009.43,0.0,0.31917,0.00012,28.8155]
[1776853203238,37.4,78009.74,0.0,0.31919,0.00012,28.81647]
[1776853208243,37.4,78007.62,0.0,0.31893,0.00012,28.80571]
[1776853213248,37.4,78008.81,0.0,0.31906,0.00012,28.81112]
[1776853214120,37.4,78008.81,0.0,0.31906,0.00012,28.81112]
[1776853214222,37.4,78008.81,0.0,0.31906,0.00012,28.81102]
[1776853217252,37.39,77998.81,0.0,0.31785,0.00012,28.76127]
[1776853217795,37.39,77998.81,0.0,0.31785,0.00012,28.76127]
[1776853218216,37.39,77998.81,0.0,0.31785,0.00012,28.76127]
[1776853218861,37.39,77998.81,0.0,0.31785,0.00012,28.76127]
[1776853218906,37.39,77998.81,0.0,0.31785,0.00012,28.76127]
[1776853219161,37.39,77998.81,0.0,0.31784,0.00012,28.76103]
[1776853220865,37.39,77999.82,0.0,0.31796,0.00012,28.76589]
[1776853221175,37.39,77999.82,0.0,0.31796,0.00012,28.76582]
[1776853223566,37.39,77999.82,0.0,0.31795,0.00012,28.76567]
[1776853224259,37.39,78004.1,0.0,0.31846,0.00012,28.78646]
[1776853229278,37.39,78003.56,0.0,0.31839,0.00012,28.78348]
[1776853234441,37.38,78001.82,0.0,0.31815,0.00012,28.77148]
[1776853239445,37.38,78004.6,0.0,0.31847,0.00012,28.78467]
[1776853244458,37.38,78003.06,0.0,0.31828,0.00012,28.77676]
[1776853249462,37.38,78002.08,0.0,0.31816,0.00012,28.77165]
[1776853254538,37.38,78002.47,0.0,0.3182,0.00012,28.77332]
[1776853259560,37.38,77998.22,0.0,0.31769,0.00012,28.7523]
[1776853264668,37.37,77998.92,0.0,0.31776,0.00012,28.75548]
[1776853268303,37.37,77989.04,0.0,0.31657,0.00012,28.70622]
[1776853272912,37.37,77990.84,0.0,0.31677,0.00012,28.71449]
[1776853273425,37.37,77990.84,0.0,0.31677,0.00012,28.7143]
[1776853273443,37.37,77990.84,0.0,0.31677,0.00012,28.7143]
[1776853273678,37.36,77990.84,0.0,0.31676,0.00012,28.71411]
[1776853278774,37.36,77990.39,0.0,0.31668,0.00012,28.71094]
[1776853283544,37.36,77994.21,0.0,0.31712,0.00012,28.72909]
[1776853284319,37.36,77998.39,0.0,0.31761,0.00012,28.74952]
[1776853286321,37.36,78008.14,0.0,0.31876,0.00012,28.79692]
[1776853290125,37.35,78013.92,0.0,0.31944,0.00012,28.82479]
[1776853290325,37.35,78013.95,0.0,0.31944,0.00012,28.82484]
[1776853293670,37.35,78014.37,0.0,0.31948,0.00012,28.82371]
[1776853294329,37.35,78013.4,0.0,0.31937,0.00012,28.81931]
[1776853299334,37.36,78012.96,0.0,0.31933,0.00012,28.81788]
[1776853305340,37.36,78013.4,0.0,0.3194,0.00012,28.8205]
[1776853310345,37.36,78016.27,0.0,0.31974,0.00012,28.83454]
[1776853315350,37.36,78017.01,0.0,0.31983,0.00012,28.83826]
[1776853320355,37.36,78016.24,0.0,0.31974,0.00012,28.83456]
[1776853324359,37.36,78006.21,0.0,0.31855,0.00012,28.78554]
[1776853325583,37.36,78004.3,0.0,0.31831,0.00012,28.77586]
[1776853325596,37.36,78004.3,0.0,0.31831,0.00012,28.77586]
[1776853326361,37.36,78001.02,0.0,0.31792,0.00012,28.75968]
[1776853331438,37.36,77999.75,0.0,0.31775,0.00012,28.75283]
[1776853336469,37.35,77999.68,0.0,0.31772,0.00012,28.75159]
[1776853342093,37.34,77998.62,0.0,0.31756,0.00012,28.74513]
[1776853347263,37.34,78001.03,0.0,0.31782,0.00012,28.75589]
[1776853352332,37.33,78002.06,0.0,0.31791,0.00012,28.75696]
[1776853357392,37.33,78000.52,0.0,0.3177,0.00012,28.74845]
[1776853362397,37.32,77997.38,0.0,0.3173,0.00012,28.7321]
[1776853364452,37.32,77996.16,0.0,0.31715,0.00012,28.72569]
[1776853364507,37.32,77996.16,0.0,0.31715,0.00012,28.72569]
[1776853364508,37.32,77996.16,0.0,0.31715,0.00012,28.72569]
[1776853364553,37.32,77996.16,0.0,0.31715,0.00012,28.72569]
[1776853364586,37.32,77996.16,0.0,0.31715,0.00012,28.72569]
[1776853364676,37.32,77996.16,0.0,0.31715,0.00012,28.72569]
[1776853365400,37.32,77995.25,0.0,0.31703,0.00012,28.72102]
[1776853365561,37.32,77995.25,0.0,0.31703,0.00012,28.72102]
[1776853365603,37.32,77995.25,0.0,0.31703,0.00012,28.72102]
[1776853366401,37.32,77994.56,0.0,0.31695,0.00012,28.71747]
[1776853367200,37.32,77994.56,0.0,0.31695,0.00012,28.71747]
[1776853367240,37.32,77994.56,0.0,0.31695,0.00012,28.71747]
[1776853367401,37.32,77994.76,0.0,0.31697,0.00012,28.71826]
[1776853368505,37.32,77994.73,0.0,0.31696,0.00012,28.7179]
[1776853368515,37.32,77994.73,0.0,0.31696,0.00012,28.7179]
[1776853369403,37.32,77995.76,0.0,0.31707,0.00012,28.72278]
[1776853374417,37.31,77995.64,0.0,0.31704,0.00012,28.72141]
[1776853379422,37.31,77990.93,0.0,0.31645,0.00012,28.69716]
[1776853380998,37.31,77990.93,0.0,0.31645,0.00012,28.69716]
[1776853381009,37.31,77990.93,0.0,0.31645,0.00012,28.69716]
[1776853381424,37.3,77984.18,0.0,0.31565,0.00012,28.66355]
[1776853386433,37.3,77985.75,0.0,0.31581,0.00012,28.67058]
[1776853391438,37.3,77988.82,0.0,0.31615,0.00012,28.68485]
[1776853396881,37.29,77985.61,0.0,0.31575,0.00012,28.66787]
[1776853401420,37.29,77984.41,0.0,0.31558,0.00012,28.66112]
[1776853401448,37.28,77983.96,0.0,0.31552,0.00012,28.65865]
[1776853405452,37.28,77973.89,0.0,0.31431,0.00012,28.60798]
[1776853410457,37.28,77972.5,0.0,0.31413,0.00012,28.6003]
[1776853415463,37.28,77976.83,0.0,0.31462,0.00012,28.61831]
[1776853420468,37.27,77971.54,0.0,0.31398,0.00012,28.59171]
[1776853425473,37.27,77970.31,0.0,0.31383,0.00012,28.58536]
[1776853427164,37.27,77970.52,0.0,0.31386,0.00012,28.58633]
[1776853427475,37.27,77970.61,0.0,0.31387,0.00012,28.58676]
[1776853432792,37.27,77970.94,0.0,0.3139,0.00012,28.58818]
[1776853438486,37.27,77969.13,0.0,0.31366,0.00012,28.57818]
[1776853443491,37.26,77968.61,0.0,0.31358,0.00012,28.57489]
[1776853448496,37.26,77968.6,0.0,0.31357,0.00012,28.57432]
[1776853453501,37.26,77966.83,0.0,0.31334,0.00012,28.56497]
[1776853456902,37.26,77965.7,0.0,0.3132,0.00012,28.55904]
[1776853457078,37.26,77965.7,0.0,0.3132,0.00012,28.55904]
[1776853457404,37.26,77965.7,0.0,0.3132,0.00012,28.55904]
[1776853458552,37.25,77960.85,0.0,0.31263,0.00012,28.53454]
[1776853459571,37.25,77955.3,0.0,0.31197,0.00012,28.50667]
[1776853459620,37.25,77955.3,0.0,0.31197,0.00012,28.50667]
[1776853460508,37.25,77955.21,0.0,0.31196,0.00012,28.50608]
[1776853465513,37.25,77960.17,0.0,0.31253,0.00012,28.53051]
[1776853469669,37.25,77957.16,0.0,0.31217,0.00012,28.51504]
[1776853470518,37.25,77956.71,0.0,0.31211,0.00012,28.51266]
[1776853475523,37.25,77957.06,0.0,0.31212,0.00012,28.51077]
[1776853480526,37.25,77956.62,0.0,0.31206,0.00012,28.50828]
[1776853484676,37.24,77956.76,0.0,0.31207,0.00012,28.50848]
[1776853484688,37.24,77956.76,0.0,0.31207,0.00012,28.50848]
[1776853485543,37.24,77956.73,0.0,0.31206,0.00012,28.50824]
[1776853490548,37.24,77956.72,0.0,0.31205,0.00012,28.50773]
[1776853493956,37.24,77956.94,0.0,0.31207,0.00012,28.50862]
[1776853494478,37.24,77956.94,0.0,0.31207,0.00012,28.50862]
[1776853499500,37.24,77957.25,0.0,0.3121,0.00012,28.50988]
[1776853501321,37.24,77959.9,0.0,0.31241,0.00012,28.52314]
[1776853501331,37.24,77959.9,0.0,0.31241,0.00012,28.52314]
[1776853501559,37.24,77970.72,0.0,0.31368,0.00012,28.57707]
[1776853506564,37.23,77968.83,0.0,0.31345,0.00012,28.56715]
[1776853511569,37.23,77968.66,0.0,0.31341,0.00012,28.56583]
[1776853516658,37.23,77967.36,0.0,0.31325,0.00012,28.55891]
[1776853522050,37.23,77967.16,0.0,0.31322,0.00012,28.5575]
[1776853527569,37.23,77965.72,0.0,0.31304,0.00012,28.54992]
[1776853532578,37.22,77963.54,0.0,0.31275,0.00012,28.53545]
[1776853537584,37.22,77966.58,0.0,0.3131,0.00012,28.55028]
[1776853540629,37.22,77966.26,0.0,0.31306,0.00012,28.54839]
[1776853541567,37.22,77966.26,0.0,0.31306,0.00012,28.54833]
[1776853543601,37.22,77956.9,0.0,0.31195,0.00012,28.50129]
[1776853548606,37.22,77958.41,0.0,0.31212,0.00012,28.50864]
[1776853553611,37.22,77957.7,0.0,0.31203,0.00012,28.50489]
[1776853558637,37.22,77958.68,0.0,0.31214,0.00012,28.50959]
[1776853563672,37.21,77957.54,0.0,0.312,0.00012,28.5037]
[1776853569651,37.21,77957.91,0.0,0.31204,0.00012,28.50534]
[1776853574656,37.21,77958.93,0.0,0.31216,0.00012,28.51023]
[1776853579661,37.21,77967.42,0.0,0.31316,0.00012,28.55285]
[1776853584666,37.22,77973.45,0.0,0.3139,0.00012,28.58391]
[1776853589671,37.22,77975.5,0.0,0.31416,0.00012,28.59496]
[1776853594676,37.23,77974.92,0.0,0.3141,0.00012,28.58971]
[1776853599681,37.23,77972.88,0.0,0.31388,0.00012,28.5804]
[1776853604686,37.23,77972.23,0.0,0.31382,0.00012,28.57791]
[1776853607331,37.24,77974.7,0.0,0.31412,0.00012,28.59043]
[1776853607340,37.24,77974.7,0.0,0.31412,0.00012,28.59043]
[1776853607689,37.24,77975.77,0.0,0.31425,0.00012,28.59584]
[1776853609340,37.24,77976.16,0.0,0.3143,0.00012,28.59791]
[1776853609349,37.24,77976.16,0.0,0.3143,0.00012,28.59791]
[1776853609434,37.24,77976.16,0.0,0.3143,0.00012,28.59791]
[1776853609691,37.24,77977.28,0.0,0.31442,0.00012,28.60335]
[1776853610081,37.24,77977.28,0.0,0.31442,0.00012,28.60335]
[1776853610135,37.24,77977.28,0.0,0.31442,0.00012,28.60335]
[1776853611324,37.24,77977.36,0.0,0.31443,0.00012,28.60363]
[1776853611342,37.24,77977.36,0.0,0.31443,0.00012,28.60363]
[1776853611388,37.24,77977.36,0.0,0.31443,0.00012,28.60363]
[1776853611439,37.24,77977.36,0.0,0.31443,0.00012,28.60363]
[1776853611446,37.24,77977.36,0.0,0.31443,0.00012,28.60363]
[1776853611528,37.24,77977.36,0.0,0.31443,0.00012,28.60363]
[1776853611693,37.23,77977.65,0.0,0.31446,0.00012,28.60491]
[1776853613394,37.23,77978.22,0.0,0.31453,0.00012,28.60764]
[1776853613695,37.23,77979.13,0.0,0.31463,0.00012,28.61203]
[1776853618700,37.23,77978.82,0.0,0.31458,0.00012,28.60983]
[1776853623705,37.23,77979.19,0.0,0.3146,0.00012,28.61103]
[1776853629711,37.22,77981.29,0.0,0.31483,0.00012,28.62075]
[1776853631523,37.22,77982.12,0.0,0.31493,0.00012,28.6247]
[1776853631552,37.22,77982.12,0.0,0.31493,0.00012,28.6247]
[1776853631624,37.22,77982.12,0.0,0.31493,0.00012,28.6247]
[1776853636718,37.22,77985.53,0.0,0.31531,0.00012,28.64073]
[1776853641723,37.21,77981.67,0.0,0.31483,0.00012,28.62089]
[1776853646728,37.21,77979.65,0.0,0.31458,0.00012,28.6104]
[1776853651733,37.21,77978.91,0.0,0.31447,0.00012,28.60323]
[1776853656738,37.21,77975.8,0.0,0.3141,0.00012,28.5875]
[1776853659742,37.21,77995.24,0.0,0.3164,0.00012,28.68396]
[1776853661853,37.21,77995.24,0.0,0.31641,0.00012,28.68421]
[1776853662745,37.21,78006.46,0.0,0.31775,0.00012,28.73968]
[1776853667750,37.22,78008.22,0.0,0.31799,0.00012,28.74949]
[1776853672755,37.22,78008.65,0.0,0.31806,0.00012,28.75263]
[1776853677760,37.23,78009.43,0.0,0.31818,0.00012,28.75743]
[1776853682766,37.23,78013.04,0.0,0.31864,0.00012,28.77598]
[1776853685770,37.24,78025.0,0.0,0.32007,0.00012,28.8348]
[1776853687452,37.24,78025.09,0.0,0.32009,0.00012,28.83542]
[1776853687574,37.24,78025.09,0.0,0.32009,0.00012,28.83542]
[1776853688082,37.24,78025.09,0.0,0.32009,0.00012,28.83542]
[1776853688111,37.24,78025.09,0.0,0.32009,0.00012,28.83542]
[1776853688152,37.24,78025.09,0.0,0.32009,0.00012,28.83542]
[1776853688774,37.24,78027.55,0.0,0.32039,0.00012,28.84763]
[1776853689916,37.24,78029.34,0.0,0.32061,0.00012,28.85646]
[1776853689976,37.24,78029.34,0.0,0.32061,0.00012,28.85646]
[1776853690211,37.24,78029.34,0.0,0.32061,0.00012,28.85646]
[1776853690485,37.24,78029.34,0.0,0.32061,0.00012,28.85646]
[1776853690776,37.24,78031.29,0.0,0.32084,0.00012,28.86604]
[1776853692214,37.24,78031.15,0.0,0.32083,0.00012,28.8655]
[1776853692260,37.24,78031.15,0.0,0.32083,0.00012,28.8655]
[1776853692778,37.24,78031.05,0.0,0.32082,0.00012,28.86512]
[1776853697783,37.24,78037.95,0.0,0.32166,0.00012,28.89909]
[1776853698688,37.24,78037.95,0.0,0.32166,0.00012,28.89909]
[1776853698760,37.24,78037.95,0.0,0.32166,0.00012,28.89909]
[1776853700102,37.25,78040.38,0.0,0.32195,0.00012,28.91101]
[1776853700148,37.25,78040.38,0.0,0.32195,0.00012,28.91101]
[1776853700336,37.25,78040.38,0.0,0.32195,0.00012,28.91101]
[1776853700786,37.25,78050.38,0.0,0.32315,0.00012,28.95909]
[1776853705791,37.25,78053.46,0.0,0.32352,0.00012,28.97402]
[1776853708413,37.25,78053.8,0.0,0.32356,0.00012,28.97572]
[1776853708455,37.25,78053.8,0.0,0.32356,0.00012,28.97572]
[1776853708794,37.25,78052.97,0.0,0.32347,0.00012,28.97179]
[1776853713799,37.25,78051.22,0.0,0.32325,0.00012,28.96049]
[1776853718804,37.25,78050.71,0.0,0.32319,0.00012,28.95828]
[1776853723809,37.25,78051.06,0.0,0.32324,0.00012,28.96018]
[1776853728814,37.25,78051.11,0.0,0.32325,0.00012,28.96063]
[1776853733821,37.25,78050.26,0.0,0.32316,0.00012,28.95681]
[1776853738827,37.26,78048.09,0.0,0.3229,0.00012,28.94662]
[1776853743832,37.26,78049.02,0.0,0.32302,0.00012,28.95138]
[1776853748838,37.26,78041.56,0.0,0.32214,0.00012,28.91586]
[1776853753843,37.26,78042.78,0.0,0.3223,0.00012,28.92213]
[1776853758848,37.26,78041.72,0.0,0.32218,0.00012,28.91743]
[1776853763853,37.27,78040.93,0.0,0.3221,0.00012,28.914]
[1776853768858,37.27,78048.39,0.0,0.323,0.00012,28.95024]
[1776853773863,37.27,78053.32,0.0,0.32358,0.00012,28.97086]
[1776853774198,37.27,78053.32,0.0,0.32358,0.00012,28.97086]
[1776853774864,37.27,78053.3,0.0,0.32358,0.00012,28.9708]
[1776853779869,37.27,78052.69,0.0,0.32351,0.00012,28.96804]
[1776853784874,37.27,78052.61,0.0,0.3235,0.00012,28.96783]
[1776853789878,37.27,78052.52,0.0,0.3235,0.00012,28.96756]
[1776853794883,37.27,78051.45,0.0,0.32337,0.00012,28.96263]
[1776853799888,37.27,78051.49,0.0,0.32338,0.00012,28.96301]
[1776853804893,37.28,78045.58,0.0,0.32269,0.00012,28.935]
[1776853809898,37.28,78041.27,0.0,0.32218,0.00012,28.91459]
[1776853815904,37.28,78041.08,0.0,0.32217,0.00012,28.91414]
[1776853820909,37.28,78042.61,0.0,0.32236,0.00012,28.92187]
[1776853825914,37.28,78046.88,0.0,0.32288,0.00012,28.94263]
[1776853826898,37.28,78046.88,0.0,0.32288,0.00012,28.94263]
[1776853827916,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853827999,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853828029,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853828091,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853828254,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853828362,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853828854,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853829253,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853829308,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853829319,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853829345,37.28,78057.03,0.0,0.32409,0.00012,28.99128]
[1776853829919,37.28,78069.77,0.0,0.32562,0.00012,29.05178]
[1776853833404,37.28,78069.79,0.0,0.3256,0.00012,29.04859]
[1776853833416,37.28,78069.79,0.0,0.3256,0.00012,29.04859]
[1776853833422,37.28,78069.79,0.0,0.3256,0.00012,29.04859]
[1776853833922,37.28,78069.86,0.0,0.32561,0.00012,29.04892]
[1776853837925,37.28,78078.88,0.0,0.32668,0.00012,29.09136]
[1776853841030,37.28,78080.39,0.0,0.32686,0.00012,29.09834]
[1776853841130,37.28,78080.39,0.0,0.32686,0.00012,29.09834]
[1776853841226,37.28,78080.39,0.0,0.32686,0.00012,29.09834]
[1776853841929,37.28,78080.73,0.0,0.3269,0.00012,29.09987]
[1776853842214,37.28,78080.73,0.0,0.3269,0.00012,29.09987]
[1776853842250,37.28,78080.73,0.0,0.3269,0.00012,29.09987]
[1776853842261,37.28,78080.73,0.0,0.3269,0.00012,29.09987]
[1776853843030,37.28,78076.41,0.0,0.32638,0.00012,29.07935]
[1776853843059,37.28,78076.41,0.0,0.32638,0.00012,29.07935]
[1776853843877,37.28,78076.41,0.0,0.32638,0.00012,29.07935]
[1776853844932,37.28,78074.23,0.0,0.32611,0.00012,29.06894]
[1776853849937,37.28,78081.56,0.0,0.32698,0.00012,29.10322]
[1776853854942,37.27,78082.81,0.0,0.32712,0.00012,29.1087]
[1776853859947,37.27,78081.39,0.0,0.32694,0.00012,29.10168]
[1776853860960,37.27,78079.64,0.0,0.32673,0.00012,29.09334]
[1776853860974,37.27,78079.64,0.0,0.32673,0.00012,29.09334]
[1776853861764,37.27,78079.64,0.0,0.32673,0.00012,29.09334]
[1776853866954,37.27,78081.91,0.0,0.32699,0.00012,29.1036]
[1776853871959,37.27,78083.49,0.0,0.32717,0.00012,29.11065]
[1776853876964,37.26,78082.97,0.0,0.3271,0.00012,29.10781]
[1776853882753,37.26,78084.18,0.0,0.32723,0.00012,29.11313]
[1776853883912,37.26,78084.11,0.0,0.32722,0.00012,29.11269]
[1776853883917,37.26,78084.11,0.0,0.32722,0.00012,29.11269]
[1776853886428,37.26,78084.1,0.0,0.32721,0.00012,29.11239]
[1776853886937,37.26,78084.1,0.0,0.32721,0.00012,29.11231]
[1776853891317,37.26,78083.34,0.0,0.32711,0.00012,29.10852]
[1776853891467,37.26,78083.34,0.0,0.32711,0.00012,29.10852]
[1776853891553,37.26,78083.34,0.0,0.32711,0.00012,29.10852]
[1776853891993,37.26,78082.89,0.0,0.32704,0.00012,29.1031]
[1776853892256,37.26,78082.89,0.0,0.32704,0.00012,29.1031]
[1776853892989,37.26,78082.89,0.0,0.32704,0.00012,29.10307]
[1776853893995,37.26,78066.2,0.0,0.32503,0.00012,29.02403]
[1776853894411,37.26,78066.2,0.0,0.32503,0.00012,29.02403]
[1776853894515,37.26,78066.2,0.0,0.32503,0.00012,29.02403]
[1776853894994,37.26,78066.2,0.0,0.32503,0.00012,29.024]
[1776853900001,37.26,78066.89,0.0,0.32511,0.00012,29.02721]
[1776853905007,37.26,78062.99,0.0,0.32465,0.00012,29.00861]
[1776853910012,37.26,78065.66,0.0,0.32497,0.00012,29.02136]
[1776853915017,37.26,78066.34,0.0,0.32505,0.00012,29.02452]
[1776853920022,37.26,78065.5,0.0,0.32494,0.00012,29.02047]
[1776853925027,37.26,78062.61,0.0,0.3246,0.00012,29.00668]
[1776853930032,37.26,78058.88,0.0,0.32415,0.00012,28.98899]
[1776853935036,37.26,78062.4,0.0,0.32458,0.00012,29.0058]
[1776853937639,37.26,78063.12,0.0,0.32466,0.00012,29.00921]
[1776853938039,37.26,78063.14,0.0,0.32466,0.00012,29.00933]
[1776853943044,37.26,78066.77,0.0,0.3251,0.00012,29.02657]
[1776853944751,37.26,78066.72,0.0,0.32509,0.00012,29.02628]
[1776853944948,37.26,78066.72,0.0,0.32509,0.00012,29.02628]
[1776853945064,37.26,78066.72,0.0,0.32509,0.00012,29.02628]
[1776853945131,37.26,78066.72,0.0,0.32509,0.00012,29.02628]
[1776853946047,37.26,78052.9,0.0,0.32344,0.00012,28.96041]
[1776853946946,37.26,78052.9,0.0,0.32344,0.00012,28.96041]
[1776853947023,37.26,78052.9,0.0,0.32344,0.00012,28.96046]
[1776853947595,37.26,78052.9,0.0,0.32344,0.00012,28.96046]
[1776853947950,37.26,78052.9,0.0,0.32344,0.00012,28.96046]
[1776853948008,37.26,78052.9,0.0,0.32344,0.00012,28.96051]
[1776853948671,37.26,78052.9,0.0,0.32344,0.00012,28.96051]
[1776853949050,37.26,78050.53,0.0,0.32316,0.00012,28.94916]
[1776853950734,37.26,78057.52,0.0,0.324,0.00012,28.98266]
[1776853951052,37.26,78058.75,0.0,0.32413,0.00012,28.98539]
[1776853956057,37.26,78059.18,0.0,0.32418,0.00012,28.98753]
[1776853958489,37.26,78058.17,0.0,0.32406,0.00012,28.98271]
[1776853958503,37.26,78058.17,0.0,0.32406,0.00012,28.98271]
[1776853958648,37.26,78058.17,0.0,0.32406,0.00012,28.98271]
[1776853958657,37.26,78058.17,0.0,0.32406,0.00012,28.98271]
[1776853958801,37.26,78058.17,0.0,0.32406,0.00012,28.98271]
[1776853959060,37.26,78075.72,0.0,0.32616,0.00012,29.06618]
[1776853960133,37.26,78080.72,0.0,0.32676,0.00012,29.08977]
[1776853960190,37.26,78080.72,0.0,0.32676,0.00012,29.08977]
[1776853960210,37.26,78080.72,0.0,0.32676,0.00012,29.08977]
[1776853960223,37.26,78080.72,0.0,0.32676,0.00012,29.08977]
[1776853960615,37.26,78080.72,0.0,0.32676,0.00012,29.08977]
[1776853960644,37.26,78080.72,0.0,0.32676,0.00012,29.08977]
[1776853961144,37.26,78086.96,0.0,0.32751,0.00012,29.11918]
[1776853961150,37.26,78086.96,0.0,0.32751,0.00012,29.11918]
[1776853961611,37.26,78086.96,0.0,0.32751,0.00012,29.11918]
[1776853961685,37.26,78086.96,0.0,0.32751,0.00012,29.11918]
[1776853962066,37.26,78087.1,0.0,0.32753,0.00012,29.11981]
[1776853964741,37.26,78087.42,0.0,0.32757,0.00012,29.12125]
[1776853967242,37.26,78088.04,0.0,0.32764,0.00012,29.12411]
[1776853967248,37.26,78088.04,0.0,0.32764,0.00012,29.12411]
[1776853968017,37.26,78088.04,0.0,0.32764,0.00012,29.12408]
[1776853973077,37.26,78093.16,0.0,0.32825,0.00012,29.14798]
[1776853975499,37.26,78096.87,0.0,0.32869,0.00012,29.16526]
[1776853976080,37.26,78097.76,0.0,0.3288,0.00012,29.16935]
[1776853976927,37.26,78097.76,0.0,0.3288,0.00012,29.16935]
[1776853977081,37.26,78098.08,0.0,0.32884,0.00012,29.17078]
[1776853982086,37.26,78100.81,0.0,0.32917,0.00012,29.18373]
[1776853987091,37.26,78100.01,0.0,0.32908,0.00012,29.18013]
[1776853992096,37.26,78103.25,0.0,0.32949,0.00012,29.1961]
[1776853997101,37.27,78101.27,0.0,0.32927,0.00012,29.18763]
[1776854002106,37.27,78102.09,0.0,0.32939,0.00012,29.19215]
[1776854002980,37.27,78102.09,0.0,0.32939,0.00012,29.19215]
[1776854003045,37.27,78102.09,0.0,0.32939,0.00012,29.19215]
[1776854004108,37.27,78119.01,0.0,0.33144,0.00012,29.27098]
[1776854007790,37.28,78122.69,0.0,0.3319,0.00012,29.28861]
[1776854007801,37.28,78122.69,0.0,0.3319,0.00012,29.28861]
[1776854008112,37.28,78122.93,0.0,0.33194,0.00012,29.28992]
[1776854011729,37.28,78123.23,0.0,0.33198,0.00012,29.28882]
[1776854012116,37.28,78123.66,0.0,0.33204,0.00012,29.29099]
[1776854017121,37.29,78125.29,0.0,0.33226,0.00012,29.29953]
[1776854017191,37.29,78125.29,0.0,0.33226,0.00012,29.29953]
[1776854018122,37.29,78125.32,0.0,0.33227,0.00012,29.29989]
[1776854023127,37.3,78127.7,0.0,0.33259,0.00012,29.31178]
[1776854028132,37.3,78126.44,0.0,0.33246,0.00012,29.30694]
[1776854033136,37.31,78130.16,0.0,0.33294,0.00012,29.3249]
[1776854038142,37.31,78130.94,0.0,0.33306,0.00012,29.32935]
[1776854044148,37.32,78131.21,0.0,0.33312,0.00012,29.33161]
[1776854049153,37.33,78130.01,0.0,0.33299,0.00012,29.32688]
[1776854053389,37.33,78129.53,0.0,0.33295,0.00012,29.32521]
[1776854055183,37.33,78114.9,0.0,0.3312,0.00012,29.25832]
[1776854060217,37.33,78116.63,0.0,0.33142,0.00012,29.26684]
[1776854065265,37.34,78111.94,0.0,0.33087,0.00012,29.2457]
[1776854068704,37.34,78111.89,0.0,0.33088,0.00012,29.2458]
[1776854068708,37.34,78111.89,0.0,0.33088,0.00012,29.2458]
[1776854068732,37.34,78111.89,0.0,0.33088,0.00012,29.2458]
[1776854068765,37.34,78111.89,0.0,0.33088,0.00012,29.2458]
[1776854069175,37.34,78111.42,0.0,0.33082,0.00012,29.24359]
[1776854069363,37.34,78111.42,0.0,0.33082,0.00012,29.24359]
[1776854070047,37.34,78111.42,0.0,0.33082,0.00012,29.24359]
[1776854070116,37.34,78111.42,0.0,0.33082,0.00012,29.24359]
[1776854070128,37.34,78111.42,0.0,0.33082,0.00012,29.24361]
[1776854070196,37.34,78111.42,0.0,0.33082,0.00012,29.24361]
[1776854071177,37.34,78097.83,0.0,0.32917,0.00012,29.17728]
[1776854071533,37.34,78097.83,0.0,0.32917,0.00012,29.17728]
[1776854071594,37.34,78097.83,0.0,0.32917,0.00012,29.17728]
[1776854071608,37.34,78097.83,0.0,0.32917,0.00012,29.17728]
[1776854072178,37.34,78098.72,0.0,0.32927,0.00012,29.18138]
[1776854072383,37.34,78098.72,0.0,0.32927,0.00012,29.18138]
[1776854072425,37.34,78098.72,0.0,0.32927,0.00012,29.18138]
[1776854072610,37.34,78098.72,0.0,0.32927,0.00012,29.18138]
[1776854073179,37.34,78096.95,0.0,0.32906,0.00012,29.17304]
[1776854078184,37.34,78097.98,0.0,0.32917,0.00012,29.17757]
[1776854080222,37.34,78100.77,0.0,0.32951,0.00012,29.19064]
[1776854081187,37.34,78121.37,0.0,0.332,0.00012,29.28636]
[1776854081831,37.34,78121.37,0.0,0.332,0.00012,29.28636]
[1776854082168,37.34,78121.37,0.0,0.332,0.00012,29.28636]
[1776854082173,37.34,78121.37,0.0,0.332,0.00012,29.28636]
[1776854082314,37.34,78121.37,0.0,0.332,0.00012,29.28636]
[1776854083189,37.34,78133.19,0.0,0.33344,0.00012,29.34089]
[1776854084098,37.34,78133.19,0.0,0.33344,0.00012,29.34089]
[1776854084862,37.34,78133.83,0.0,0.33352,0.00012,29.34393]
[1776854086389,37.34,78135.14,0.0,0.33369,0.00012,29.35022]
[1776854086909,37.34,78135.14,0.0,0.33369,0.00012,29.35022]
[1776854086927,37.34,78135.14,0.0,0.33369,0.00012,29.35022]
[1776854087193,37.35,78134.86,0.0,0.33366,0.00012,29.34908]
[1776854088737,37.35,78134.64,0.0,0.33363,0.00012,29.34825]
[1776854088825,37.35,78134.64,0.0,0.33363,0.00012,29.34825]
[1776854089195,37.35,78134.64,0.0,0.33364,0.00012,29.34838]
[1776854092830,37.35,78134.55,0.0,0.33364,0.00012,29.34826]
[1776854093182,37.35,78134.55,0.0,0.33364,0.00012,29.34854]
[1776854098204,37.36,78137.74,0.0,0.33405,0.00012,29.36378]
[1776854101207,37.36,78147.58,0.0,0.33525,0.00012,29.40877]
[1776854103886,37.36,78142.65,0.0,0.33466,0.00012,29.38666]
[1776854104210,37.36,78141.76,0.0,0.33455,0.00012,29.38271]
[1776854104710,37.36,78141.76,0.0,0.33455,0.00012,29.38271]
[1776854104794,37.36,78141.76,0.0,0.33455,0.00012,29.38271]
[1776854105211,37.36,78143.77,0.0,0.3348,0.00012,29.39197]
[1776854105482,37.36,78143.77,0.0,0.3348,0.00012,29.39197]
[1776854106963,37.36,78151.63,0.0,0.33575,0.00012,29.42762]
[1776854107213,37.36,78159.52,0.0,0.33671,0.00012,29.46323]
[1776854107965,37.36,78159.52,0.0,0.33671,0.00012,29.46323]
[1776854108075,37.36,78159.52,0.0,0.33671,0.00012,29.46323]
[1776854108214,37.36,78157.1,0.0,0.33642,0.00012,29.4524]
[1776854110207,37.36,78149.7,0.0,0.33552,0.00012,29.41909]
[1776854110216,37.36,78146.98,0.0,0.3352,0.00012,29.40687]
[1776854111103,37.36,78146.98,0.0,0.3352,0.00012,29.40687]
[1776854111629,37.36,78145.27,0.0,0.335,0.00012,29.39925]
[1776854115520,37.37,78144.11,0.0,0.33487,0.00012,29.39441]
[1776854117133,37.37,78142.87,0.0,0.33472,0.00012,29.38889]
[1776854117226,37.37,78141.05,0.0,0.3345,0.00012,29.38076]
[1776854119141,37.37,78140.57,0.0,0.33445,0.00012,29.37869]
[1776854120230,37.37,78141.99,0.0,0.33463,0.00012,29.38529]
[1776854125234,37.37,78138.94,0.0,0.33428,0.00012,29.37215]
[1776854130239,37.38,78141.39,0.0,0.33459,0.00012,29.38389]
[1776854135244,37.38,78139.64,0.0,0.33438,0.00012,29.37338]
[1776854140715,37.38,78138.24,0.0,0.33423,0.00012,29.36752]
[1776854140777,37.38,78138.24,0.0,0.33423,0.00012,29.36752]
[1776854141059,37.39,78138.24,0.0,0.33423,0.00012,29.36764]
[1776854141957,37.39,78138.24,0.0,0.33423,0.00012,29.36764]
[1776854142251,37.39,78147.7,0.0,0.33538,0.00012,29.41074]
[1776854145021,37.39,78150.88,0.0,0.33577,0.00012,29.42522]
[1776854145551,37.39,78152.41,0.0,0.33595,0.00012,29.4322]
[1776854146255,37.39,78152.2,0.0,0.33593,0.00012,29.43135]
[1776854151260,37.39,78154.01,0.0,0.33616,0.00012,29.43982]
[1776854156265,37.39,78153.26,0.0,0.33608,0.00012,29.43684]
[1776854159669,37.39,78153.62,0.0,0.33613,0.00012,29.43865]
[1776854160269,37.4,78150.18,0.0,0.33572,0.00012,29.4232]
[1776854165274,37.4,78145.58,0.0,0.33517,0.00012,29.40286]
[1776854170279,37.4,78144.47,0.0,0.33505,0.00012,29.39832]
[1776854175284,37.4,78143.21,0.0,0.33492,0.00012,29.39309]
[1776854177326,37.41,78142.04,0.0,0.33478,0.00012,29.38799]
[1776854177987,37.41,78142.04,0.0,0.33478,0.00012,29.38799]
[1776854178287,37.41,78140.62,0.0,0.33461,0.00012,29.38168]
[1776854184293,37.41,78135.18,0.0,0.33398,0.00012,29.35769]
[1776854189298,37.42,78135.23,0.0,0.334,0.00012,29.35853]
[1776854191964,37.42,78135.2,0.0,0.33399,0.00012,29.35539]
[1776854192021,37.42,78135.2,0.0,0.33399,0.00012,29.35539]
[1776854197306,37.42,78132.44,0.0,0.33368,0.00012,29.34377]
[1776854202311,37.43,78132.13,0.0,0.33366,0.00012,29.343]
[1776854207316,37.43,78133.37,0.0,0.33383,0.00012,29.34931]
[1776854208057,37.43,78133.37,0.0,0.33383,0.00012,29.34931]
[1776854208253,37.43,78133.37,0.0,0.33383,0.00012,29.34931]
[1776854209318,37.43,78133.86,0.0,0.33389,0.00012,29.35162]
[1776854210348,37.43,78125.9,0.0,0.33294,0.00012,29.31545]
[1776854210844,37.43,78125.9,0.0,0.33294,0.00012,29.31545]
[1776854210894,37.43,78125.9,0.0,0.33294,0.00012,29.31545]
[1776854211320,37.43,78120.33,0.0,0.33227,0.00012,29.29011]
[1776854212401,37.43,78116.22,0.0,0.33178,0.00012,29.27154]
[1776854213270,37.43,78116.22,0.0,0.33178,0.00012,29.27154]
[1776854213282,37.43,78116.22,0.0,0.33178,0.00012,29.27154]
[1776854213413,37.43,78116.22,0.0,0.33178,0.00012,29.27154]
[1776854215539,37.44,78113.56,0.0,0.33147,0.00012,29.2596]
[1776854216434,37.43,78112.51,0.0,0.33134,0.00012,29.25462]
[1776854217326,37.43,78111.21,0.0,0.33118,0.00012,29.24857]
[1776854222338,37.43,78110.36,0.0,0.33107,0.00012,29.24431]
[1776854224486,37.43,78110.36,0.0,0.33107,0.00012,29.24417]
[1776854225313,37.43,78110.36,0.0,0.33107,0.00012,29.24411]
[1776854230339,37.43,78117.05,0.0,0.33186,0.00012,29.27458]
[1776854232378,37.43,78106.65,0.0,0.33061,0.00012,29.22648]
[1776854237397,37.43,78101.08,0.0,0.32993,0.00012,29.20056]
[1776854242724,37.43,78102.55,0.0,0.3301,0.00012,29.20719]
[1776854242873,37.43,78102.55,0.0,0.3301,0.00012,29.20719]
[1776854242877,37.43,78102.55,0.0,0.3301,0.00012,29.20719]
[1776854243352,37.43,78101.93,0.0,0.33003,0.00012,29.20429]
[1776854247390,37.43,78100.26,0.0,0.32983,0.00012,29.19646]
[1776854247434,37.43,78100.26,0.0,0.32983,0.00012,29.19646]
[1776854252782,37.42,78101.61,0.0,0.32997,0.00012,29.19939]
[1776854255943,37.42,78102.75,0.0,0.3301,0.00012,29.2046]
[1776854256365,37.42,78109.97,0.0,0.33097,0.00012,29.23784]
[1776854261780,37.42,78108.41,0.0,0.33077,0.00012,29.23037]
[1776854266370,37.42,78107.1,0.0,0.33061,0.00012,29.22409]
[1776854271394,37.42,78105.43,0.0,0.3304,0.00012,29.21611]
[1776854276422,37.42,78103.55,0.0,0.33017,0.00012,29.20721]
[1776854281390,37.42,78116.33,0.0,0.33173,0.00012,29.26693]
[1776854286392,37.43,78116.17,0.0,0.33172,0.00012,29.2668]
[1776854291400,37.43,78118.15,0.0,0.332,0.00012,29.2772]
[1776854292175,37.43,78118.15,0.0,0.332,0.00012,29.2772]
[1776854292195,37.43,78118.15,0.0,0.332,0.00012,29.2772]
[1776854292401,37.43,78118.25,0.0,0.33202,0.00012,29.27785]
[1776854297406,37.44,78121.39,0.0,0.33242,0.00012,29.29314]
[1776854302411,37.45,78121.72,0.0,0.33248,0.00012,29.29543]
[1776854307416,37.45,78121.06,0.0,0.33243,0.00012,29.29327]
[1776854312421,37.46,78121.82,0.0,0.33253,0.00012,29.29445]
[1776854317426,37.46,78123.22,0.0,0.33272,0.00012,29.30166]
[1776854322431,37.47,78122.86,0.0,0.3327,0.00012,29.30079]
[1776854325516,37.47,78121.34,0.0,0.33253,0.00012,29.29433]
[1776854325536,37.47,78121.34,0.0,0.33253,0.00012,29.29433]
[1776854325704,37.47,78121.34,0.0,0.33253,0.00012,29.29433]
[1776854325712,37.47,78121.34,0.0,0.33253,0.00012,29.29433]
[1776854326435,37.47,78121.32,0.0,0.33253,0.00012,29.29436]
[1776854327686,37.47,78121.32,0.0,0.33254,0.00012,29.29452]
[1776854328437,37.47,78121.44,0.0,0.33255,0.00012,29.29518]
[1776854333442,37.47,78118.35,0.0,0.33219,0.00012,29.2814]
[1776854338447,37.47,78122.14,0.0,0.33264,0.00012,29.29847]
[1776854343452,37.47,78120.15,0.0,0.33239,0.00012,29.28912]
[1776854348457,37.47,78122.3,0.0,0.33264,0.00012,29.29871]
[1776854353462,37.47,78122.63,0.0,0.33268,0.00012,29.29997]
[1776854358466,37.47,78126.41,0.0,0.33312,0.00012,29.31692]
[1776854363471,37.46,78127.94,0.0,0.3333,0.00012,29.32355]
[1776854368476,37.46,78127.27,0.0,0.33321,0.00012,29.32014]
[1776854373482,37.46,78123.03,0.0,0.33267,0.00012,29.29735]
[1776854378487,37.46,78123.64,0.0,0.33274,0.00012,29.2999]
[1776854383492,37.46,78123.83,0.0,0.33276,0.00012,29.30052]
[1776854388497,37.45,78123.39,0.0,0.33269,0.00012,29.2982]
[1776854394492,37.45,78124.65,0.0,0.33284,0.00012,29.30367]
[1776854399507,37.45,78125.88,0.0,0.33298,0.00012,29.30895]
[1776854404512,37.45,78128.76,0.0,0.33332,0.00012,29.32201]
[1776854407242,37.45,78132.15,0.0,0.33374,0.00012,29.33772]
[1776854407298,37.45,78132.15,0.0,0.33374,0.00012,29.33772]
[1776854408643,37.45,78130.76,0.0,0.33357,0.00012,29.33161]
[1776854409517,37.45,78130.35,0.0,0.33353,0.00012,29.32983]
[1776854415523,37.46,78132.08,0.0,0.33375,0.00012,29.3383]
[1776854418728,37.46,78132.26,0.0,0.33378,0.00012,29.33944]
[1776854419006,37.46,78132.26,0.0,0.33378,0.00012,29.33944]
[1776854419437,37.46,78132.26,0.0,0.33378,0.00012,29.33944]
[1776854419449,37.46,78132.26,0.0,0.33378,0.00012,29.33944]
[1776854419527,37.46,78132.32,0.0,0.3338,0.00012,29.33985]
[1776854419542,37.46,78132.32,0.0,0.3338,0.00012,29.33985]
[1776854419814,37.46,78132.32,0.0,0.3338,0.00012,29.33985]
[1776854420427,37.46,78132.32,0.0,0.3338,0.00012,29.33985]
[1776854420442,37.46,78132.32,0.0,0.3338,0.00012,29.33985]
[1776854420528,37.46,78131.82,0.0,0.33374,0.00012,29.33773]
[1776854420785,37.46,78131.82,0.0,0.33374,0.00012,29.33773]
[1776854421529,37.46,78133.03,0.0,0.33389,0.00012,29.34334]
[1776854422292,37.46,78133.03,0.0,0.33389,0.00012,29.34334]
[1776854424972,37.46,78134.01,0.0,0.33401,0.00012,29.34803]
[1776854425552,37.46,78134.01,0.0,0.33402,0.00012,29.34815]
[1776854427465,37.47,78133.62,0.0,0.33398,0.00012,29.3466]
[1776854432540,37.47,78135.21,0.0,0.33417,0.00012,29.3514]
[1776854434963,37.47,78135.82,0.0,0.33425,0.00012,29.35427]
[1776854434994,37.47,78135.82,0.0,0.33425,0.00012,29.35427]
[1776854435095,37.47,78135.82,0.0,0.33425,0.00012,29.35438]
[1776854436912,37.47,78135.69,0.0,0.33424,0.00012,29.35399]
[1776854437545,37.47,78135.8,0.0,0.33426,0.00012,29.35459]
[1776854442550,37.48,78135.72,0.0,0.33426,0.00012,29.35466]
[1776854448543,37.48,78138.29,0.0,0.33459,0.00012,29.36685]
[1776854453561,37.48,78137.12,0.0,0.33447,0.00012,29.36221]
[1776854458566,37.49,78138.99,0.0,0.33471,0.00012,29.37117]
[1776854461657,37.49,78138.76,0.0,0.33468,0.00012,29.37031]
[1776854461712,37.49,78138.76,0.0,0.33468,0.00012,29.37031]
[1776854463132,37.49,78133.87,0.0,0.3341,0.00012,29.34821]
[1776854463185,37.49,78133.87,0.0,0.3341,0.00012,29.34821]
[1776854463253,37.49,78133.87,0.0,0.3341,0.00012,29.34821]
[1776854463261,37.49,78133.87,0.0,0.3341,0.00012,29.34821]
[1776854463328,37.49,78133.87,0.0,0.3341,0.00012,29.34821]
[1776854463345,37.49,78133.87,0.0,0.3341,0.00012,29.34825]
[1776854463658,37.49,78133.87,0.0,0.3341,0.00012,29.34825]
[1776854463716,37.49,78133.87,0.0,0.3341,0.00012,29.34825]
[1776854465220,37.49,78125.66,0.0,0.33311,0.00012,29.31098]
[1776854465573,37.49,78125.52,0.0,0.3331,0.00012,29.31039]
[1776854470578,37.49,78120.73,0.0,0.33254,0.00012,29.2892]
[1776854475583,37.5,78120.43,0.0,0.33252,0.00012,29.28848]
[1776854480588,37.5,78121.21,0.0,0.33263,0.00012,29.29267]
[1776854485481,37.51,78122.78,0.0,0.33284,0.00012,29.30044]
[1776854485527,37.51,78122.78,0.0,0.33284,0.00012,29.30044]
[1776854485534,37.51,78122.78,0.0,0.33284,0.00012,29.30044]
[1776854490602,37.51,78128.02,0.0,0.33349,0.00012,29.32496]
[1776854491568,37.51,78128.02,0.0,0.33349,0.00012,29.32496]
[1776854491641,37.51,78128.02,0.0,0.33348,0.00012,29.32194]
[1776854491653,37.51,78128.02,0.0,0.33348,0.00012,29.32194]
[1776854491692,37.51,78128.02,0.0,0.33348,0.00012,29.32194]
[1776854491694,37.51,78128.02,0.0,0.33348,0.00012,29.32194]
[1776854492603,37.51,78127.96,0.0,0.33348,0.00012,29.32192]
[1776854495763,37.51,78127.99,0.0,0.33349,0.00012,29.32229]
[1776854495774,37.51,78127.99,0.0,0.33349,0.00012,29.32229]
[1776854496607,37.52,78128.11,0.0,0.33351,0.00012,29.32311]
[1776854501612,37.52,78128.81,0.0,0.33361,0.00012,29.32687]
[1776854506617,37.52,78129.1,0.0,0.33366,0.00012,29.32878]
[1776854511622,37.53,78129.09,0.0,0.33368,0.00012,29.32933]
[1776854517628,37.53,78127.73,0.0,0.33354,0.00012,29.32389]
[1776854522633,37.53,78127.46,0.0,0.33352,0.00012,29.32313]
[1776854524166,37.54,78126.14,0.0,0.33337,0.00012,29.31738]
[1776854524220,37.54,78126.14,0.0,0.33337,0.00012,29.31738]
[1776854526049,37.54,78114.56,0.0,0.33198,0.00012,29.26468]
[1776854526638,37.54,78111.63,0.0,0.33163,0.00012,29.25132]
[1776854531643,37.54,78112.46,0.0,0.33174,0.00012,29.25543]
[1776854536648,37.54,78110.5,0.0,0.33152,0.00012,29.24719]
[1776854541653,37.55,78107.42,0.0,0.33118,0.00012,29.23387]
[1776854543047,37.55,78107.69,0.0,0.33121,0.00012,29.23527]
[1776854543106,37.55,78107.69,0.0,0.33121,0.00012,29.23527]
[1776854544194,37.55,78107.61,0.0,0.33121,0.00012,29.23506]
[1776854544656,37.55,78099.64,0.0,0.33026,0.00012,29.19848]
[1776854548259,37.55,78098.45,0.0,0.33012,0.00012,29.19324]
[1776854548335,37.55,78098.45,0.0,0.33012,0.00012,29.19324]
[1776854548660,37.55,78098.7,0.0,0.33015,0.00012,29.19449]
[1776854553871,37.56,78099.19,0.0,0.33021,0.00012,29.19399]
[1776854560661,37.56,78099.57,0.0,0.33027,0.00012,29.19622]
[1776854565678,37.56,78100.87,0.0,0.33044,0.00012,29.20268]
[1776854567584,37.56,78100.86,0.0,0.33044,0.00012,29.20268]
[1776854572607,37.56,78101.1,0.0,0.33047,0.00012,29.20409]
[1776854572647,37.56,78101.1,0.0,0.33047,0.00012,29.20409]
[1776854572653,37.56,78101.1,0.0,0.33047,0.00012,29.20409]
[1776854572668,37.56,78101.1,0.0,0.33047,0.00012,29.20409]
[1776854572685,37.56,78101.18,0.0,0.33049,0.00012,29.20453]
[1776854572698,37.56,78101.18,0.0,0.33049,0.00012,29.20453]
[1776854576669,37.57,78102.24,0.0,0.33062,0.00012,29.2096]
[1776854576676,37.57,78102.24,0.0,0.33062,0.00012,29.2096]
[1776854576689,37.57,78103.88,0.0,0.33082,0.00012,29.21724]
[1776854578717,37.57,78104.78,0.0,0.33093,0.00012,29.22154]
[1776854578734,37.57,78104.78,0.0,0.33093,0.00012,29.22154]
[1776854586699,37.57,78105.52,0.0,0.33105,0.00012,29.22593]
[1776854587194,37.57,78105.52,0.0,0.33105,0.00012,29.22593]
[1776854587543,37.57,78105.52,0.0,0.33105,0.00012,29.22593]
[1776854587671,37.57,78105.52,0.0,0.33105,0.00012,29.22593]
[1776854587700,37.57,78104.14,0.0,0.33089,0.00012,29.21981]
[1776854590877,37.58,78108.44,0.0,0.33141,0.00012,29.2399]
[1776854591227,37.58,78108.44,0.0,0.33141,0.00012,29.2399]
[1776854591267,37.58,78108.44,0.0,0.33141,0.00012,29.2399]
[1776854591704,37.58,78109.22,0.0,0.33152,0.00012,29.24381]
[1776854591715,37.58,78109.22,0.0,0.33152,0.00012,29.24381]
[1776854591760,37.58,78109.22,0.0,0.33152,0.00012,29.24381]
[1776854597710,37.58,78106.17,0.0,0.33117,0.00012,29.2306]
[1776854602715,37.59,78103.02,0.0,0.33081,0.00012,29.21666]
[1776854607128,37.59,78100.8,0.0,0.33056,0.00012,29.20693]
[1776854607202,37.59,78100.8,0.0,0.33056,0.00012,29.20693]
[1776854607770,37.59,78100.93,0.0,0.33058,0.00012,29.20762]
[1776854607822,37.59,78100.93,0.0,0.33058,0.00012,29.20762]
[1776854614727,37.59,78101.85,0.0,0.33069,0.00012,29.20941]
[1776854619732,37.6,78105.91,0.0,0.33119,0.00012,29.22869]
[1776854623736,37.6,78115.24,0.0,0.33233,0.00012,29.27185]
[1776854624603,37.6,78115.24,0.0,0.33233,0.00012,29.27185]
[1776854624637,37.6,78115.24,0.0,0.33233,0.00012,29.27185]
[1776854625366,37.6,78115.24,0.0,0.33233,0.00012,29.272]
[1776854625738,37.6,78114.9,0.0,0.33229,0.00012,29.27061]
[1776854630743,37.61,78112.59,0.0,0.33204,0.00012,29.26084]
[1776854635748,37.61,78111.5,0.0,0.33193,0.00012,29.25664]
[1776854637749,37.62,78099.78,0.0,0.33054,0.00012,29.20326]
[1776854638222,37.62,78099.78,0.0,0.33054,0.00012,29.20326]
[1776854638279,37.62,78099.78,0.0,0.33054,0.00012,29.20326]
[1776854639513,37.62,78098.96,0.0,0.33044,0.00012,29.19963]
[1776854639525,37.62,78098.96,0.0,0.33044,0.00012,29.19963]
[1776854639751,37.62,78098.3,0.0,0.33037,0.00012,29.19678]
[1776854641229,37.62,78098.3,0.0,0.33037,0.00012,29.19678]
[1776854641272,37.62,78098.3,0.0,0.33037,0.00012,29.19678]
[1776854643549,37.62,78098.52,0.0,0.33041,0.00012,29.19814]
[1776854643634,37.62,78098.52,0.0,0.33041,0.00012,29.19833]
[1776854647620,37.62,78106.03,0.0,0.33133,0.00012,29.23349]
[1776854647759,37.63,78104.67,0.0,0.33117,0.00012,29.22748]
[1776854648187,37.63,78104.67,0.0,0.33117,0.00012,29.22748]
[1776854649673,37.63,78104.67,0.0,0.33117,0.00012,29.22748]
[1776854649702,37.63,78104.67,0.0,0.33118,0.00012,29.22766]
[1776854654767,37.63,78101.83,0.0,0.33087,0.00012,29.21573]
[1776854659772,37.64,78106.35,0.0,0.33144,0.00012,29.23736]
[1776854664777,37.64,78105.3,0.0,0.33133,0.00012,29.23336]
[1776854665849,37.65,78104.02,0.0,0.33119,0.00012,29.2277]
[1776854666779,37.65,78103.69,0.0,0.33115,0.00012,29.22637]
[1776854671785,37.65,78103.03,0.0,0.33108,0.00012,29.22107]
[1776854677304,37.66,78102.52,0.0,0.33104,0.00012,29.21944]
[1776854683797,37.66,78102.41,0.0,0.33105,0.00012,29.21966]
[1776854688801,37.66,78102.36,0.0,0.33106,0.00012,29.21988]
[1776854693808,37.67,78101.96,0.0,0.33103,0.00012,29.21869]
[1776854698813,37.67,78103.1,0.0,0.33119,0.00012,29.22478]
[1776854703818,37.68,78103.98,0.0,0.33132,0.00012,29.22963]
[1776854709569,37.68,78102.89,0.0,0.3312,0.00012,29.22519]
[1776854712827,37.68,78093.85,0.0,0.33014,0.00012,29.18418]
[1776854718831,37.69,78096.43,0.0,0.33046,0.00012,29.19661]
[1776854722835,37.69,78101.49,0.0,0.33108,0.00012,29.22035]
[1776854727838,37.7,78102.82,0.0,0.33126,0.00012,29.22726]
[1776854732843,37.7,78097.11,0.0,0.33058,0.00012,29.19843]
[1776854737848,37.7,78097.15,0.0,0.33059,0.00012,29.19901]
[1776854742853,37.71,78094.9,0.0,0.33034,0.00012,29.18917]
[1776854744733,37.71,78093.74,0.0,0.3302,0.00012,29.18391]
[1776854744812,37.71,78093.74,0.0,0.3302,0.00012,29.18391]
[1776854746761,37.71,78094.0,0.0,0.33024,0.00012,29.18532]
[1776854746778,37.71,78094.0,0.0,0.33024,0.00012,29.18532]
[1776854746854,37.71,78094.0,0.0,0.33024,0.00012,29.18541]
[1776854751863,37.71,78094.59,0.0,0.33033,0.00012,29.18858]
[1776854756868,37.71,78095.66,0.0,0.33047,0.00012,29.19394]
[1776854762689,37.72,78096.31,0.0,0.33055,0.00012,29.19725]
[1776854767879,37.72,78094.11,0.0,0.33031,0.00012,29.18779]
[1776854772883,37.72,78092.37,0.0,0.33011,0.00012,29.18019]
[1776854777888,37.73,78093.4,0.0,0.33025,0.00012,29.18551]
[1776854782893,37.73,78090.8,0.0,0.32996,0.00012,29.17408]
[1776854787898,37.73,78092.5,0.0,0.33017,0.00012,29.18235]
[1776854792267,37.73,78095.89,0.0,0.33057,0.00012,29.19502]
[1776854793442,37.73,78095.89,0.0,0.33057,0.00012,29.19513]
[1776854794689,37.73,78092.39,0.0,0.33016,0.00012,29.17925]
[1776854794813,37.73,78092.39,0.0,0.33016,0.00012,29.17925]
[1776854794905,37.73,78093.09,0.0,0.33024,0.00012,29.18243]
[1776854797375,37.73,78096.44,0.0,0.33064,0.00012,29.19777]
[1776854797908,37.73,78095.28,0.0,0.3305,0.00012,29.19239]
[1776854802913,37.73,78096.58,0.0,0.33065,0.00012,29.19818]
[1776854808919,37.73,78095.96,0.0,0.33057,0.00012,29.1951]
[1776854813924,37.73,78099.36,0.0,0.33097,0.00012,29.21047]
[1776854818929,37.73,78095.96,0.0,0.33056,0.00012,29.19471]
[1776854823934,37.73,78093.4,0.0,0.33025,0.00012,29.18284]
[1776854829940,37.73,78094.59,0.0,0.33039,0.00012,29.18817]
[1776854834761,37.73,78099.33,0.0,0.33095,0.00012,29.20973]
[1776854834794,37.73,78099.33,0.0,0.33095,0.00012,29.20973]
[1776854835743,37.73,78102.92,0.0,0.33138,0.00012,29.22626]
[1776854835946,37.73,78103.31,0.0,0.33143,0.00012,29.2281]
[1776854840951,37.73,78102.02,0.0,0.33128,0.00012,29.22252]
[1776854845956,37.73,78101.36,0.0,0.33121,0.00012,29.21984]
[1776854850964,37.73,78101.24,0.0,0.33121,0.00012,29.21959]
[1776854855972,37.74,78100.94,0.0,0.33117,0.00012,29.21536]
[1776854861978,37.74,78102.68,0.0,0.33138,0.00012,29.22368]
[1776854866984,37.74,78102.13,0.0,0.33133,0.00012,29.22148]
[1776854871990,37.74,78101.44,0.0,0.33125,0.00012,29.21855]
[1776854876995,37.74,78098.93,0.0,0.33094,0.00012,29.20678]
[1776854882000,37.74,78099.02,0.0,0.33095,0.00012,29.20698]
[1776854887281,37.74,78099.23,0.0,0.33097,0.00012,29.20774]
[1776854892318,37.74,78098.5,0.0,0.33087,0.00012,29.20417]
[1776854897333,37.73,78098.64,0.0,0.33088,0.00012,29.20458]
[1776854902570,37.73,78099.21,0.0,0.33095,0.00012,29.20702]
[1776854906617,37.73,78098.74,0.0,0.33089,0.00012,29.20479]
[1776854907026,37.73,78108.32,0.0,0.33204,0.00012,29.24882]
[1776854912255,37.74,78112.94,0.0,0.33259,0.00012,29.26718]
[1776854912967,37.74,78112.94,0.0,0.33259,0.00012,29.26718]
[1776854916744,37.74,78112.42,0.0,0.33253,0.00012,29.26492]
[1776854917036,37.74,78100.41,0.0,0.3311,0.00012,29.21025]
[1776854918727,37.74,78100.2,0.0,0.33108,0.00012,29.20943]
[1776854918734,37.74,78100.2,0.0,0.33108,0.00012,29.20943]
[1776854918766,37.74,78100.2,0.0,0.33108,0.00012,29.20943]
[1776854918783,37.74,78100.2,0.0,0.33108,0.00012,29.20943]
[1776854918829,37.74,78100.2,0.0,0.33108,0.00012,29.20943]
[1776854920781,37.74,78100.16,0.0,0.33108,0.00012,29.2096]
[1776854920831,37.74,78100.16,0.0,0.33108,0.00012,29.2096]
[1776854924142,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854924236,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854924778,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854924872,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854924949,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854924976,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854925471,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854925540,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854926002,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854926031,37.75,78099.3,0.0,0.331,0.00012,29.20632]
[1776854926498,37.75,78102.04,0.0,0.33133,0.00012,29.21907]
[1776854926552,37.75,78102.04,0.0,0.33133,0.00012,29.21907]
[1776854932053,37.75,78100.23,0.0,0.33113,0.00012,29.21115]
[1776854935024,37.75,78104.62,0.0,0.33166,0.00012,29.23132]
[1776854935056,37.75,78103.89,0.0,0.33157,0.00012,29.22809]
[1776854936027,37.75,78103.89,0.0,0.33157,0.00012,29.22809]
[1776854937014,37.75,78103.58,0.0,0.33154,0.00012,29.2268]
[1776854937058,37.75,78099.36,0.0,0.33104,0.00012,29.20765]
[1776854941037,37.75,78097.49,0.0,0.33082,0.00012,29.19937]
[1776854941041,37.75,78097.49,0.0,0.33082,0.00012,29.19937]
[1776854941049,37.75,78097.49,0.0,0.33082,0.00012,29.19937]
[1776854941062,37.75,78097.64,0.0,0.33084,0.00012,29.20015]
[1776854943073,37.75,78097.36,0.0,0.33081,0.00012,29.19898]
[1776854943114,37.75,78097.36,0.0,0.33081,0.00012,29.19898]
[1776854947210,37.76,78091.21,0.0,0.33009,0.00012,29.17106]
[1776854949123,37.76,78094.54,0.0,0.33049,0.00012,29.18644]
[1776854950071,37.76,78094.97,0.0,0.33054,0.00012,29.18846]
[1776854955076,37.76,78094.98,0.0,0.33055,0.00012,29.18882]
[1776854960081,37.76,78094.99,0.0,0.33056,0.00012,29.18917]
[1776854963200,37.76,78096.52,0.0,0.33075,0.00012,29.19631]
[1776854963525,37.76,78096.52,0.0,0.33075,0.00012,29.19631]
[1776854963605,37.76,78096.52,0.0,0.33075,0.00012,29.19631]
[1776854963687,37.76,78096.52,0.0,0.33075,0.00012,29.19631]
[1776854966087,37.76,78110.15,0.0,0.33238,0.00012,29.25873]
[1776854966521,37.76,78110.15,0.0,0.33238,0.00012,29.25873]
[1776854966533,37.76,78110.15,0.0,0.33238,0.00012,29.25873]
[1776854967018,37.76,78110.15,0.0,0.33238,0.00012,29.25873]
[1776854967306,37.76,78110.15,0.0,0.33238,0.00012,29.25873]
[1776854968089,37.77,78109.49,0.0,0.33231,0.00012,29.25595]
[1776854973094,37.77,78106.63,0.0,0.33197,0.00012,29.24042]
[1776854978099,37.77,78106.46,0.0,0.33197,0.00012,29.24031]
[1776854983104,37.78,78104.92,0.0,0.3318,0.00012,29.23394]
[1776854988677,37.78,78104.3,0.0,0.33174,0.00012,29.23168]
[1776854994115,37.79,78102.97,0.0,0.3316,0.00012,29.22632]
[1776854999120,37.79,78100.08,0.0,0.33127,0.00012,29.21341]
[1776855004125,37.79,78097.35,0.0,0.33095,0.00012,29.20132]
[1776855009132,37.79,78097.72,0.0,0.33101,0.00012,29.20331]
[1776855010195,37.79,78097.97,0.0,0.33104,0.00012,29.20449]
[1776855011818,37.79,78097.97,0.0,0.33104,0.00012,29.20456]
[1776855011830,37.79,78097.97,0.0,0.33104,0.00012,29.20456]
[1776855011835,37.79,78097.97,0.0,0.33104,0.00012,29.20456]
[1776855011866,37.79,78097.97,0.0,0.33104,0.00012,29.20456]
[1776855012133,37.79,78097.9,0.0,0.33103,0.00012,29.20439]
[1776855013844,37.79,78097.87,0.0,0.33103,0.00012,29.20431]
[1776855013875,37.79,78097.87,0.0,0.33103,0.00012,29.20431]
[1776855014135,37.79,78097.04,0.0,0.33094,0.00012,29.20061]
[1776855015854,37.79,78097.04,0.0,0.33094,0.00012,29.20061]
[1776855015876,37.79,78097.04,0.0,0.33094,0.00012,29.20061]
[1776855022444,37.8,78096.97,0.0,0.33094,0.00012,29.2008]
[1776855023974,37.8,78096.34,0.0,0.33087,0.00012,29.19805]
[1776855024145,37.8,78096.94,0.0,0.33095,0.00012,29.2009]
[1776855027328,37.8,78096.44,0.0,0.33089,0.00012,29.1988]
[1776855028017,37.8,78096.44,0.0,0.33089,0.00012,29.1988]
[1776855028149,37.8,78096.43,0.0,0.33089,0.00012,29.19883]
[1776855033154,37.8,78096.44,0.0,0.33088,0.00012,29.19596]
[1776855038159,37.8,78096.39,0.0,0.33088,0.00012,29.1958]
[1776855043164,37.8,78092.86,0.0,0.33045,0.00012,29.17913]
[1776855049095,37.8,78093.43,0.0,0.3305,0.00012,29.18119]
[1776855054183,37.79,78093.87,0.0,0.33053,0.00012,29.18253]
[1776855058368,37.79,78093.84,0.0,0.33052,0.00012,29.18199]
[1776855058382,37.79,78093.84,0.0,0.33052,0.00012,29.18199]
[1776855058407,37.79,78093.84,0.0,0.33052,0.00012,29.18199]
[1776855059187,37.79,78093.42,0.0,0.33046,0.00012,29.17997]
[1776855061925,37.79,78093.03,0.0,0.33042,0.00012,29.17817]
[1776855061984,37.79,78093.03,0.0,0.33042,0.00012,29.17817]
[1776855062187,37.79,78093.03,0.0,0.33042,0.00012,29.17815]
[1776855064367,37.79,78096.43,0.0,0.33082,0.00012,29.19354]
[1776855064395,37.79,78096.43,0.0,0.33082,0.00012,29.19354]
[1776855064418,37.79,78096.43,0.0,0.33082,0.00012,29.19354]
[1776855070199,37.78,78098.45,0.0,0.33104,0.00012,29.20208]
[1776855075204,37.78,78097.86,0.0,0.33095,0.00012,29.19876]
[1776855078389,37.78,78094.23,0.0,0.33051,0.00012,29.18181]
[1776855080625,37.78,78092.92,0.0,0.33035,0.00012,29.1756]
[1776855081210,37.77,78092.43,0.0,0.33028,0.00012,29.17327]
[1776855086215,37.77,78090.51,0.0,0.33004,0.00012,29.16397]
[1776855088714,37.77,78091.0,0.0,0.3301,0.00012,29.16604]
[1776855088730,37.77,78091.0,0.0,0.3301,0.00012,29.16604]
[1776855089218,37.77,78091.23,0.0,0.33012,0.00012,29.16701]
[1776855094223,37.77,78091.43,0.0,0.33012,0.00012,29.16431]
[1776855100229,37.76,78090.65,0.0,0.33001,0.00012,29.16018]
[1776855104374,37.76,78091.8,0.0,0.33013,0.00012,29.16511]
[1776855104438,37.76,78091.8,0.0,0.33013,0.00012,29.16511]
[1776855104874,37.76,78091.8,0.0,0.33013,0.00012,29.16511]
[1776855104882,37.76,78091.8,0.0,0.33013,0.00012,29.16511]
[1776855105234,37.76,78095.41,0.0,0.33056,0.00012,29.18157]
[1776855110239,37.76,78099.6,0.0,0.33105,0.00012,29.20017]
[1776855110971,37.76,78099.6,0.0,0.33105,0.00012,29.20017]
[1776855111018,37.76,78099.6,0.0,0.33105,0.00012,29.20017]
[1776855111240,37.76,78099.5,0.0,0.33103,0.00012,29.19959]
[1776855112922,37.76,78099.5,0.0,0.33103,0.00012,29.19948]
[1776855113242,37.76,78099.05,0.0,0.33097,0.00012,29.1973]
[1776855118247,37.75,78099.27,0.0,0.33098,0.00012,29.19777]
[1776855119238,37.75,78099.27,0.0,0.33098,0.00012,29.19777]
[1776855119314,37.75,78099.27,0.0,0.33098,0.00012,29.19777]
[1776855120077,37.75,78099.27,0.0,0.33098,0.00012,29.19777]
[1776855120135,37.75,78099.27,0.0,0.33098,0.00012,29.19764]
[1776855121250,37.75,78109.76,0.0,0.33222,0.00012,29.2453]
[1776855124923,37.75,78109.92,0.0,0.33224,0.00012,29.24578]
[1776855125132,37.75,78109.92,0.0,0.33224,0.00012,29.24578]
[1776855125153,37.75,78109.92,0.0,0.33224,0.00012,29.24578]
[1776855125254,37.75,78110.98,0.0,0.33236,0.00012,29.25051]
[1776855126755,37.75,78110.53,0.0,0.3323,0.00012,29.24836]
[1776855126799,37.75,78110.53,0.0,0.3323,0.00012,29.24836]
[1776855127189,37.75,78110.53,0.0,0.3323,0.00012,29.24836]
[1776855127253,37.75,78110.53,0.0,0.3323,0.00012,29.24828]
[1776855132260,37.74,78109.76,0.0,0.3322,0.00012,29.2444]
[1776855137265,37.75,78109.69,0.0,0.3322,0.00012,29.24431]
[1776855142270,37.75,78107.27,0.0,0.33193,0.00012,29.23394]
[1776855147275,37.75,78102.45,0.0,0.33137,0.00012,29.21259]
[1776855152286,37.76,78109.85,0.0,0.33225,0.00012,29.24358]
[1776855157291,37.76,78108.24,0.0,0.33207,0.00012,29.2369]
[1776855162296,37.76,78107.77,0.0,0.33204,0.00012,29.23538]
[1776855167301,37.77,78108.94,0.0,0.3322,0.00012,29.24139]
[1776855172306,37.77,78112.15,0.0,0.33259,0.00012,29.25653]
[1776855177311,37.78,78113.28,0.0,0.33275,0.00012,29.26223]
[1776855182316,37.78,78114.16,0.0,0.33287,0.00012,29.26674]
[1776855187321,37.78,78115.39,0.0,0.33303,0.00012,29.2728]
[1776855193327,37.79,78116.66,0.0,0.33319,0.00012,29.27908]
[1776855199143,37.79,78116.84,0.0,0.33323,0.00012,29.28039]
[1776855204337,37.79,78114.12,0.0,0.33292,0.00012,29.2686]
[1776855210343,37.8,78117.95,0.0,0.33339,0.00012,29.28645]
[1776855214115,37.8,78118.55,0.0,0.33346,0.00012,29.28625]
[1776855214347,37.8,78121.38,0.0,0.3338,0.00012,29.29909]
[1776855219352,37.8,78126.15,0.0,0.33438,0.00012,29.3209]
[1776855221175,37.8,78126.15,0.0,0.33438,0.00012,29.3209]
[1776855221231,37.8,78126.15,0.0,0.33438,0.00012,29.3209]
[1776855221554,37.8,78134.5,0.0,0.33538,0.00012,29.35844]
[1776855222355,37.8,78136.54,0.0,0.33562,0.00012,29.36757]
[1776855223708,37.8,78138.37,0.0,0.33584,0.00012,29.37574]
[1776855223770,37.8,78138.37,0.0,0.33584,0.00012,29.37574]
[1776855224278,37.8,78138.37,0.0,0.33584,0.00012,29.37574]
[1776855224289,37.8,78138.37,0.0,0.33584,0.00012,29.37574]
[1776855224357,37.8,78138.79,0.0,0.33589,0.00012,29.37762]
[1776855226294,37.8,78140.38,0.0,0.33608,0.00012,29.38474]
[1776855226347,37.8,78140.38,0.0,0.33608,0.00012,29.38474]
[1776855232355,37.8,78138.34,0.0,0.33584,0.00012,29.37568]
[1776855240221,37.8,78131.84,0.0,0.33507,0.00012,29.34677]
[1776855241495,37.8,78131.02,0.0,0.33497,0.00012,29.34316]
[1776855241546,37.8,78131.02,0.0,0.33497,0.00012,29.34316]
[1776855242230,37.8,78131.02,0.0,0.33497,0.00012,29.34316]
[1776855242270,37.8,78131.02,0.0,0.33497,0.00012,29.34316]
[1776855242375,37.8,78131.12,0.0,0.33498,0.00012,29.34363]
[1776855243412,37.8,78131.12,0.0,0.33498,0.00012,29.34363]
[1776855243478,37.8,78131.12,0.0,0.33498,0.00012,29.34363]
[1776855244287,37.8,78131.12,0.0,0.33498,0.00012,29.34363]
[1776855244308,37.8,78131.12,0.0,0.33498,0.00012,29.34363]
[1776855244359,37.8,78131.12,0.0,0.33498,0.00012,29.34363]
[1776855244450,37.8,78124.66,0.0,0.33421,0.00012,29.31476]
[1776855245072,37.8,78124.66,0.0,0.33421,0.00012,29.31476]
[1776855246591,37.8,78123.39,0.0,0.33407,0.00012,29.30918]
[1776855247379,37.8,78123.52,0.0,0.33408,0.00012,29.30982]
[1776855252384,37.81,78118.11,0.0,0.33345,0.00012,29.2858]
[1776855257389,37.81,78118.8,0.0,0.33354,0.00012,29.28928]
[1776855260667,37.81,78119.2,0.0,0.33359,0.00012,29.29127]
[1776855265056,37.81,78128.49,0.0,0.33471,0.00012,29.3333]
[1776855265837,37.81,78128.03,0.0,0.33466,0.00012,29.3313]
[1776855271403,37.81,78124.14,0.0,0.33419,0.00012,29.31101]
[1776855276408,37.82,78124.12,0.0,0.33419,0.00012,29.31116]
[1776855281413,37.82,78122.38,0.0,0.33399,0.00012,29.30368]
[1776855285531,37.82,78121.91,0.0,0.33394,0.00012,29.30172]
[1776855285574,37.82,78121.91,0.0,0.33394,0.00012,29.30172]
[1776855285878,37.82,78121.91,0.0,0.33394,0.00012,29.30172]
[1776855286418,37.82,78119.9,0.0,0.3337,0.00012,29.29265]
[1776855287667,37.82,78113.11,0.0,0.33289,0.00012,29.26193]
[1776855291127,37.82,78111.91,0.0,0.33275,0.00012,29.25649]
[1776855291136,37.82,78111.91,0.0,0.33275,0.00012,29.25649]
[1776855291423,37.82,78110.96,0.0,0.33263,0.00012,29.25221]
[1776855292755,37.82,78111.02,0.0,0.33264,0.00012,29.25244]
[1776855292790,37.82,78111.02,0.0,0.33264,0.00012,29.25244]
[1776855293165,37.82,78111.02,0.0,0.33264,0.00012,29.25244]
[1776855293266,37.82,78111.02,0.0,0.33264,0.00012,29.2524]
[1776855297018,37.82,78109.99,0.0,0.33251,0.00012,29.24764]
[1776855297053,37.82,78109.99,0.0,0.33251,0.00012,29.24764]
[1776855297195,37.82,78109.99,0.0,0.33251,0.00012,29.24764]
[1776855297203,37.82,78109.99,0.0,0.33251,0.00012,29.24764]
[1776855297296,37.82,78109.99,0.0,0.33251,0.00012,29.2476]
[1776855299231,37.82,78109.63,0.0,0.33247,0.00012,29.24591]
[1776855299277,37.82,78109.63,0.0,0.33247,0.00012,29.24591]
[1776855302631,37.82,78107.13,0.0,0.33217,0.00012,29.23444]
[1776855302716,37.82,78107.13,0.0,0.33217,0.00012,29.23444]
[1776855302740,37.82,78107.13,0.0,0.33217,0.00012,29.23444]
[1776855302935,37.82,78107.13,0.0,0.33216,0.00012,29.23441]
[1776855303780,37.82,78107.13,0.0,0.33216,0.00012,29.23441]
[1776855305322,37.82,78107.13,0.0,0.33216,0.00012,29.23435]
[1776855305367,37.82,78107.13,0.0,0.33216,0.00012,29.2343]
[1776855306438,37.82,78095.53,0.0,0.33078,0.00012,29.18141]
[1776855311434,37.81,78095.06,0.0,0.33072,0.00012,29.17905]
[1776855311443,37.81,78095.15,0.0,0.33072,0.00012,29.17936]
[1776855313673,37.81,78095.75,0.0,0.33079,0.00012,29.18205]
[1776855313737,37.81,78095.75,0.0,0.33079,0.00012,29.18205]
[1776855314446,37.81,78095.84,0.0,0.3308,0.00012,29.18242]
[1776855315461,37.81,78095.84,0.0,0.3308,0.00012,29.18231]
[1776855316093,37.81,78095.84,0.0,0.3308,0.00012,29.18231]
[1776855316137,37.81,78095.84,0.0,0.3308,0.00012,29.18231]
[1776855316448,37.81,78095.39,0.0,0.33075,0.00012,29.18021]
[1776855317473,37.81,78095.39,0.0,0.33075,0.00012,29.18021]
[1776855319488,37.81,78095.39,0.0,0.33074,0.00012,29.1801]
[1776855319565,37.81,78095.39,0.0,0.33074,0.00012,29.1801]
[1776855319584,37.81,78095.39,0.0,0.33074,0.00012,29.1801]
[1776855322194,37.81,78097.0,0.0,0.33093,0.00012,29.18733]
[1776855322221,37.81,78097.0,0.0,0.33093,0.00012,29.18733]
[1776855323093,37.81,78097.0,0.0,0.33093,0.00012,29.18727]
[1776855323122,37.81,78097.0,0.0,0.33093,0.00012,29.18727]
[1776855329461,37.81,78097.35,0.0,0.33096,0.00012,29.18837]
[1776855334466,37.81,78096.9,0.0,0.33088,0.00012,29.1829]
[1776855338493,37.8,78089.25,0.0,0.32996,0.00012,29.14771]
[1776855338535,37.8,78089.25,0.0,0.32996,0.00012,29.14771]
[1776855339827,37.8,78087.14,0.0,0.32971,0.00012,29.13799]
[1776855339838,37.8,78087.14,0.0,0.32971,0.00012,29.13799]
[1776855340219,37.8,78087.14,0.0,0.32971,0.00012,29.13799]
[1776855340263,37.8,78087.14,0.0,0.32971,0.00012,29.13799]
[1776855340472,37.8,78086.32,0.0,0.32961,0.00012,29.13422]
[1776855341125,37.8,78086.32,0.0,0.32961,0.00012,29.13422]
[1776855343473,37.8,78087.08,0.0,0.3297,0.00012,29.13768]
[1776855343520,37.8,78087.06,0.0,0.3297,0.00012,29.13756]
[1776855343531,37.8,78087.06,0.0,0.3297,0.00012,29.13756]
[1776855345439,37.8,78082.58,0.0,0.32916,0.00012,29.11674]
[1776855345886,37.8,78080.76,0.0,0.32894,0.00012,29.1081]
[1776855345928,37.8,78080.76,0.0,0.32894,0.00012,29.1081]
[1776855346478,37.8,78080.49,0.0,0.3289,0.00012,29.10665]
[1776855347916,37.8,78079.88,0.0,0.32882,0.00012,29.10362]
[1776855348480,37.8,78078.63,0.0,0.32867,0.00012,29.09764]
[1776855353485,37.79,78077.32,0.0,0.32848,0.00012,29.0906]
[1776855358490,37.79,78080.11,0.0,0.32879,0.00012,29.10264]
[1776855363495,37.78,78083.98,0.0,0.32923,0.00012,29.11956]
[1776855364908,37.78,78083.98,0.0,0.32923,0.00012,29.11956]
[1776855364975,37.78,78083.98,0.0,0.32923,0.00012,29.11956]
[1776855366359,37.78,78085.95,0.0,0.32946,0.00012,29.12844]
[1776855366418,37.78,78085.95,0.0,0.32946,0.00012,29.12844]
[1776855367938,37.78,78092.37,0.0,0.33021,0.00012,29.15748]
[1776855367980,37.78,78092.37,0.0,0.33021,0.00012,29.15748]
[1776855371154,37.77,78092.86,0.0,0.33025,0.00012,29.15909]
[1776855371172,37.77,78092.86,0.0,0.33025,0.00012,29.15909]
[1776855373879,37.77,78086.56,0.0,0.32948,0.00012,29.12958]
[1776855375786,37.77,78086.22,0.0,0.32943,0.00012,29.12759]
[1776855375847,37.77,78086.22,0.0,0.32943,0.00012,29.12759]
[1776855376245,37.77,78086.22,0.0,0.32943,0.00012,29.12759]
[1776855376508,37.76,78081.86,0.0,0.3289,0.00012,29.10708]
[1776855381513,37.76,78076.67,0.0,0.32825,0.00012,29.08211]
[1776855386518,37.75,78076.03,0.0,0.32815,0.00012,29.07824]
[1776855392501,37.75,78075.47,0.0,0.32804,0.00012,29.07157]
[1776855397532,37.74,78075.31,0.0,0.328,0.00012,29.06977]
[1776855402102,37.74,78076.52,0.0,0.32812,0.00012,29.07463]
[1776855402141,37.74,78076.52,0.0,0.32812,0.00012,29.07463]
[1776855402518,37.74,78076.52,0.0,0.32812,0.00012,29.07463]
[1776855402528,37.74,78076.52,0.0,0.32812,0.00012,29.07463]
[1776855402540,37.74,78070.22,0.0,0.32737,0.00012,29.04527]
[1776855402577,37.74,78070.22,0.0,0.32737,0.00012,29.04527]
[1776855402586,37.74,78070.22,0.0,0.32737,0.00012,29.04527]
[1776855407890,37.73,78069.61,0.0,0.32727,0.00012,29.04165]
[1776855413551,37.72,78070.81,0.0,0.32739,0.00012,29.0463]
[1776855418556,37.72,78069.49,0.0,0.32721,0.00012,29.03938]
[1776855424562,37.72,78069.33,0.0,0.32717,0.00012,29.03788]
[1776855429879,37.71,78069.36,0.0,0.32715,0.00012,29.03727]
[1776855430799,37.71,78067.7,0.0,0.32695,0.00012,29.02939]
[1776855430875,37.71,78067.7,0.0,0.32695,0.00012,29.02925]
[1776855433103,37.71,78064.97,0.0,0.32662,0.00012,29.01625]
[1776855434853,37.71,78064.56,0.0,0.32656,0.00012,29.01407]
[1776855435514,37.71,78064.56,0.0,0.32656,0.00012,29.01407]
[1776855440572,37.7,78063.89,0.0,0.32647,0.00012,29.01046]
[1776855445864,37.7,78062.31,0.0,0.32625,0.00012,29.00218]
[1776855446990,37.7,78061.96,0.0,0.32621,0.00012,29.00043]
[1776855447022,37.7,78061.96,0.0,0.32621,0.00012,29.00043]
[1776855451026,37.7,78062.54,0.0,0.32627,0.00012,29.00278]
[1776855451061,37.7,78062.54,0.0,0.32627,0.00012,29.00278]
[1776855456249,37.69,78063.39,0.0,0.32634,0.00012,29.00301]
[1776855459117,37.69,78063.34,0.0,0.32632,0.00012,29.0023]
[1776855459146,37.69,78063.34,0.0,0.32632,0.00012,29.0023]
[1776855459154,37.69,78063.34,0.0,0.32632,0.00012,29.0023]
[1776855460023,37.69,78062.94,0.0,0.32627,0.00012,29.00035]
[1776855460167,37.69,78062.94,0.0,0.32627,0.00012,29.00035]
[1776855460231,37.69,78062.94,0.0,0.32627,0.00012,29.00035]
[1776855460388,37.69,78062.94,0.0,0.32627,0.00012,29.00035]
[1776855460536,37.69,78062.94,0.0,0.32627,0.00012,29.00035]
[1776855461610,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855462297,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855462359,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855462503,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855462602,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855462590,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855462974,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855463051,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855463297,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855463346,37.69,78088.22,0.0,0.32927,0.00012,29.11755]
[1776855463447,37.69,78088.22,0.0,0.32927,0.00012,29.11739]
[1776855464613,37.69,78098.67,0.0,0.33051,0.00012,29.1653]
[1776855464939,37.69,78098.67,0.0,0.33051,0.00012,29.1653]
[1776855464998,37.69,78098.67,0.0,0.33051,0.00012,29.1653]
[1776855465164,37.68,78098.67,0.0,0.3305,0.00012,29.1651]
[1776855466615,37.68,78111.27,0.0,0.33201,0.00012,29.22287]
[1776855467257,37.68,78111.27,0.0,0.33201,0.00012,29.22287]
[1776855467616,37.68,78111.15,0.0,0.332,0.00012,29.22234]
[1776855469241,37.68,78111.15,0.0,0.332,0.00012,29.22234]
[1776855469317,37.69,78111.15,0.0,0.332,0.00012,29.22239]
[1776855474622,37.69,78109.11,0.0,0.33177,0.00012,29.21354]
[1776855480628,37.69,78108.29,0.0,0.3317,0.00012,29.21064]
[1776855485633,37.7,78105.78,0.0,0.33142,0.00012,29.1999]
[1776855491639,37.7,78105.91,0.0,0.33144,0.00012,29.20081]
[1776855497646,37.7,78114.56,0.0,0.33249,0.00012,29.24062]
[1776855502651,37.7,78116.22,0.0,0.33269,0.00012,29.24831]
[1776855507656,37.71,78117.07,0.0,0.3328,0.00012,29.2525]
[1776855509034,37.71,78116.24,0.0,0.33271,0.00012,29.24882]
[1776855509106,37.71,78116.24,0.0,0.33271,0.00012,29.24882]
[1776855509693,37.71,78116.24,0.0,0.33271,0.00012,29.24882]
[1776855510659,37.71,78130.65,0.0,0.33444,0.00012,29.31414]
[1776855513771,37.71,78130.72,0.0,0.33444,0.00012,29.31158]
[1776855514663,37.71,78135.81,0.0,0.33505,0.00012,29.33452]
[1776855515723,37.71,78135.81,0.0,0.33505,0.00012,29.33452]
[1776855520898,37.71,78137.15,0.0,0.33522,0.00012,29.34081]
[1776855521904,37.71,78136.75,0.0,0.33517,0.00012,29.33907]
[1776855521914,37.71,78136.75,0.0,0.33517,0.00012,29.33907]
[1776855521922,37.71,78136.75,0.0,0.33517,0.00012,29.33907]
[1776855522671,37.71,78137.93,0.0,0.33531,0.00012,29.34442]
[1776855525540,37.71,78137.24,0.0,0.33523,0.00012,29.34142]
[1776855525949,37.71,78137.24,0.0,0.33524,0.00012,29.34147]
[1776855526675,37.71,78136.84,0.0,0.33519,0.00012,29.33973]
[1776855531679,37.71,78137.13,0.0,0.33523,0.00012,29.34126]
[1776855536684,37.72,78134.68,0.0,0.33495,0.00012,29.33053]
[1776855541749,37.72,78135.12,0.0,0.335,0.00012,29.33273]
[1776855547002,37.72,78135.44,0.0,0.33505,0.00012,29.33446]
[1776855553700,37.72,78134.79,0.0,0.33498,0.00012,29.33191]
[1776855558706,37.72,78136.44,0.0,0.33519,0.00012,29.33956]
[1776855564202,37.72,78136.83,0.0,0.33524,0.00012,29.3415]
[1776855564330,37.72,78136.83,0.0,0.33524,0.00012,29.3415]
[1776855564364,37.72,78136.83,0.0,0.33524,0.00012,29.3415]
[1776855564712,37.72,78151.1,0.0,0.33696,0.00012,29.40529]
[1776855565836,37.72,78150.47,0.0,0.33688,0.00012,29.40247]
[1776855566382,37.72,78150.47,0.0,0.33688,0.00012,29.40247]
[1776855566714,37.72,78153.07,0.0,0.33719,0.00012,29.41401]
[1776855568968,37.72,78154.26,0.0,0.33733,0.00012,29.4193]
[1776855570447,37.72,78154.98,0.0,0.33742,0.00012,29.42246]
[1776855570521,37.72,78154.98,0.0,0.33742,0.00012,29.42246]
[1776855574957,37.72,78159.86,0.0,0.33799,0.00012,29.44087]
[1776855574980,37.72,78159.86,0.0,0.33799,0.00012,29.44087]
[1776855575986,37.72,78159.86,0.0,0.33799,0.00012,29.44083]
[1776855576027,37.72,78159.86,0.0,0.33799,0.00012,29.44083]
[1776855576054,37.72,78159.86,0.0,0.33799,0.00012,29.44083]
[1776855576479,37.72,78159.86,0.0,0.33799,0.00012,29.44083]
[1776855580244,37.72,78151.44,0.0,0.33697,0.00012,29.40341]
[1776855580563,37.72,78151.44,0.0,0.33697,0.00012,29.40341]
[1776855580664,37.72,78151.44,0.0,0.33697,0.00012,29.40341]
[1776855585733,37.72,78157.92,0.0,0.33775,0.00012,29.43214]
[1776855590685,37.72,78160.61,0.0,0.33807,0.00012,29.44391]
[1776855590738,37.72,78161.13,0.0,0.33813,0.00012,29.44618]
[1776855591475,37.72,78161.13,0.0,0.33813,0.00012,29.44618]
[1776855592708,37.72,78161.13,0.0,0.33813,0.00012,29.44618]
[1776855592740,37.72,78161.78,0.0,0.33821,0.00012,29.449]
[1776855594752,37.72,78163.28,0.0,0.33839,0.00012,29.45552]
[1776855595743,37.72,78165.68,0.0,0.33868,0.00012,29.46608]
[1776855598923,37.72,78166.31,0.0,0.33875,0.00012,29.4687]
[1776855600686,37.72,78160.41,0.0,0.33804,0.00012,29.44259]
[1776855603308,37.72,78166.54,0.0,0.33877,0.00012,29.46957]
[1776855603315,37.72,78166.54,0.0,0.33877,0.00012,29.46957]
[1776855603362,37.72,78166.54,0.0,0.33877,0.00012,29.46957]
[1776855603442,37.72,78166.54,0.0,0.33877,0.00012,29.46957]
[1776855604927,37.72,78168.72,0.0,0.33903,0.00012,29.47904]
[1776855607187,37.72,78174.15,0.0,0.33968,0.00012,29.50277]
[1776855613761,37.71,78164.17,0.0,0.33846,0.00012,29.45842]
[1776855618766,37.71,78168.41,0.0,0.33897,0.00012,29.47686]
[1776855623771,37.71,78168.46,0.0,0.33896,0.00012,29.47681]
[1776855629777,37.71,78175.37,0.0,0.33979,0.00012,29.50682]
[1776855634782,37.7,78172.45,0.0,0.33941,0.00012,29.49047]
[1776855639374,37.7,78176.51,0.0,0.33989,0.00012,29.50801]
[1776855639433,37.7,78176.51,0.0,0.33989,0.00012,29.50792]
[1776855644792,37.7,78176.85,0.0,0.33991,0.00012,29.50901]
[1776855649797,37.7,78172.67,0.0,0.3394,0.00012,29.4903]
[1776855651078,37.7,78172.67,0.0,0.3394,0.00012,29.49024]
[1776855651472,37.7,78172.67,0.0,0.3394,0.00012,29.49024]
[1776855651532,37.7,78172.67,0.0,0.3394,0.00012,29.49024]
[1776855651535,37.7,78172.67,0.0,0.3394,0.00012,29.49024]
[1776855651552,37.7,78172.67,0.0,0.3394,0.00012,29.49024]
[1776855651617,37.7,78172.67,0.0,0.3394,0.00012,29.49018]
[1776855652376,37.7,78172.67,0.0,0.3394,0.00012,29.49018]
[1776855652744,37.7,78172.67,0.0,0.33939,0.00012,29.49012]
[1776855654021,37.7,78167.49,0.0,0.33877,0.00012,29.46723]
[1776855655533,37.69,78167.49,0.0,0.33877,0.00012,29.46719]
[1776855655606,37.69,78167.49,0.0,0.33877,0.00012,29.46714]
[1776855659268,37.69,78168.11,0.0,0.33884,0.00012,29.46972]
[1776855659314,37.69,78168.11,0.0,0.33884,0.00012,29.46972]
[1776855659595,37.69,78168.11,0.0,0.33884,0.00012,29.46972]
[1776855659683,37.69,78168.11,0.0,0.33883,0.00012,29.46966]
[1776855664813,37.69,78172.29,0.0,0.33933,0.00012,29.4878]
[1776855670328,37.69,78163.76,0.0,0.3383,0.00012,29.44996]
[1776855672831,37.69,78154.97,0.0,0.33724,0.00012,29.41094]
[1776855673571,37.69,78154.97,0.0,0.33724,0.00012,29.41094]
[1776855673635,37.69,78154.97,0.0,0.33724,0.00012,29.41094]
[1776855673709,37.69,78154.97,0.0,0.33724,0.00012,29.41094]
[1776855673803,37.69,78154.97,0.0,0.33724,0.00012,29.41093]
[1776855674822,37.69,78173.48,0.0,0.33946,0.00012,29.49275]
[1776855679827,37.69,78176.17,0.0,0.33978,0.00012,29.50418]
[1776855679850,37.69,78176.17,0.0,0.33978,0.00012,29.50418]
[1776855679860,37.69,78176.17,0.0,0.33978,0.00012,29.50418]
[1776855680828,37.69,78176.73,0.0,0.33984,0.00012,29.50656]
[1776855685833,37.68,78173.77,0.0,0.33947,0.00012,29.49317]
[1776855690838,37.68,78173.12,0.0,0.33939,0.00012,29.48999]
[1776855695843,37.68,78172.27,0.0,0.33926,0.00012,29.48282]
[1776855700847,37.68,78174.79,0.0,0.33955,0.00012,29.49359]
[1776855705852,37.68,78172.42,0.0,0.33926,0.00012,29.48288]
[1776855711858,37.67,78168.2,0.0,0.33874,0.00012,29.464]
[1776855717823,37.67,78171.9,0.0,0.33918,0.00012,29.48002]
[1776855720697,37.67,78173.43,0.0,0.33936,0.00012,29.48667]
[1776855720877,37.67,78173.43,0.0,0.33936,0.00012,29.48667]
[1776855721231,37.67,78173.43,0.0,0.33936,0.00012,29.4866]
[1776855723327,37.67,78176.16,0.0,0.33968,0.00012,29.49845]
[1776855723871,37.67,78188.79,0.0,0.34121,0.00012,29.55367]
[1776855725290,37.67,78188.79,0.0,0.3412,0.00012,29.55356]
[1776855725389,37.67,78188.79,0.0,0.3412,0.00012,29.55346]
[1776855730881,37.66,78185.11,0.0,0.34074,0.00012,29.53685]
[1776855735887,37.66,78184.51,0.0,0.34065,0.00012,29.53376]
[1776855740892,37.66,78186.44,0.0,0.34087,0.00012,29.54178]
[1776855746898,37.65,78187.82,0.0,0.34102,0.00012,29.5472]
[1776855751903,37.65,78190.7,0.0,0.34134,0.00012,29.55611]
[1776855757909,37.65,78187.14,0.0,0.34089,0.00012,29.54002]
[1776855757931,37.65,78187.14,0.0,0.34089,0.00012,29.54002]
[1776855758831,37.64,78187.14,0.0,0.34089,0.00012,29.53993]
[1776855759938,37.64,78186.38,0.0,0.3408,0.00012,29.53652]
[1776855759970,37.64,78186.38,0.0,0.3408,0.00012,29.53652]
[1776855761345,37.64,78186.38,0.0,0.34079,0.00012,29.53643]
[1776855761405,37.64,78186.38,0.0,0.34079,0.00012,29.53643]
[1776855761913,37.64,78185.88,0.0,0.34073,0.00012,29.53413]
[1776855762352,37.64,78185.88,0.0,0.34073,0.00012,29.53413]
[1776855762427,37.64,78185.88,0.0,0.34073,0.00012,29.53413]
[1776855762454,37.64,78185.88,0.0,0.34073,0.00012,29.53404]
[1776855763181,37.64,78185.88,0.0,0.34073,0.00012,29.53404]
[1776855763424,37.64,78185.88,0.0,0.34072,0.00012,29.53393]
[1776855764916,37.64,78196.27,0.0,0.34198,0.00012,29.57916]
[1776855765506,37.64,78196.27,0.0,0.34198,0.00012,29.57916]
[1776855765517,37.64,78196.27,0.0,0.34198,0.00012,29.57916]
[1776855765589,37.64,78196.27,0.0,0.34198,0.00012,29.57916]
[1776855765915,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766055,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766241,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766408,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766411,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766475,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766617,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766653,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766704,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766752,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766776,37.64,78196.27,0.0,0.34197,0.00012,29.57904]
[1776855766921,37.64,78199.74,0.0,0.34239,0.00012,29.59403]
[1776855767922,37.64,78226.64,0.0,0.34565,0.00012,29.70971]
[1776855770143,37.64,78223.31,0.0,0.34524,0.00012,29.69537]
[1776855770153,37.64,78223.31,0.0,0.34524,0.00012,29.69537]
[1776855770925,37.64,78220.11,0.0,0.34485,0.00012,29.68157]
[1776855774828,37.64,78219.86,0.0,0.34483,0.00012,29.68076]
[1776855774869,37.64,78219.86,0.0,0.34483,0.00012,29.68076]
[1776855775931,37.64,78229.75,0.0,0.34604,0.00012,29.72313]
[1776855776298,37.64,78229.75,0.0,0.34604,0.00012,29.72313]
[1776855776312,37.64,78229.75,0.0,0.34604,0.00012,29.72313]
[1776855776453,37.64,78229.75,0.0,0.34604,0.00012,29.72313]
[1776855776532,37.64,78229.75,0.0,0.34604,0.00012,29.72313]
[1776855776909,37.64,78229.75,0.0,0.34604,0.00012,29.72313]
[1776855776932,37.64,78235.47,0.0,0.34673,0.00012,29.74757]
[1776855776943,37.64,78235.47,0.0,0.34673,0.00012,29.74757]
[1776855778299,37.64,78232.59,0.0,0.34639,0.00012,29.73544]
[1776855778355,37.64,78232.59,0.0,0.34639,0.00012,29.73544]
[1776855778934,37.64,78239.48,0.0,0.34723,0.00012,29.76481]
[1776855783939,37.65,78251.05,0.0,0.34865,0.00012,29.81403]
[1776855784683,37.65,78251.05,0.0,0.34865,0.00012,29.81403]
[1776855784782,37.65,78251.05,0.0,0.34865,0.00012,29.81403]
[1776855785001,37.65,78251.05,0.0,0.34866,0.00012,29.8141]
[1776855785941,37.65,78253.65,0.0,0.34897,0.00012,29.82509]
[1776855786442,37.65,78253.65,0.0,0.34897,0.00012,29.82509]
[1776855786457,37.65,78253.65,0.0,0.34897,0.00012,29.82509]
[1776855786473,37.65,78253.65,0.0,0.34897,0.00012,29.82509]
[1776855786475,37.65,78253.65,0.0,0.34897,0.00012,29.82509]
[1776855786942,37.65,78263.1,0.0,0.35013,0.00012,29.86463]
[1776855788944,37.65,78251.15,0.0,0.34867,0.00012,29.81473]
[1776855790469,37.65,78251.15,0.0,0.34868,0.00012,29.81481]
[1776855790570,37.65,78251.15,0.0,0.34868,0.00012,29.81489]
[1776855795641,37.65,78258.12,0.0,0.34954,0.00012,29.84433]
[1776855801957,37.65,78257.2,0.0,0.34944,0.00012,29.84085]
[1776855803769,37.65,78257.2,0.0,0.34944,0.00012,29.84092]
[1776855803779,37.65,78257.2,0.0,0.34944,0.00012,29.84092]
[1776855803835,37.65,78257.2,0.0,0.34944,0.00012,29.84092]
[1776855803865,37.65,78257.2,0.0,0.34944,0.00012,29.84092]
[1776855804849,37.65,78257.2,0.0,0.34944,0.00012,29.84099]
[1776855804946,37.65,78257.2,0.0,0.34944,0.00012,29.84106]
[1776855806216,37.66,78256.72,0.0,0.34939,0.00012,29.83911]
[1776855806256,37.66,78256.72,0.0,0.34939,0.00012,29.83911]
[1776855806851,37.66,78256.72,0.0,0.34939,0.00012,29.83911]
[1776855806899,37.66,78256.72,0.0,0.34939,0.00012,29.83914]
[1776855807963,37.66,78265.34,0.0,0.35044,0.00012,29.87517]
[1776855812968,37.66,78263.84,0.0,0.35025,0.00012,29.86593]
[1776855818974,37.66,78262.38,0.0,0.35008,0.00012,29.86006]
[1776855823979,37.66,78262.81,0.0,0.35013,0.00012,29.86201]
[1776855828984,37.66,78254.42,0.0,0.34912,0.00012,29.82719]
[1776855831141,37.66,78255.06,0.0,0.3492,0.00012,29.82999]
[1776855831987,37.66,78262.68,0.0,0.35013,0.00012,29.86185]
[1776855832295,37.66,78262.68,0.0,0.35013,0.00012,29.86185]
[1776855832988,37.66,78264.72,0.0,0.35038,0.00012,29.87038]
[1776855833154,37.66,78264.72,0.0,0.35038,0.00012,29.87038]
[1776855833989,37.66,78266.61,0.0,0.35061,0.00012,29.87824]
[1776855837260,37.66,78266.36,0.0,0.35058,0.00012,29.8773]
[1776855837993,37.66,78267.02,0.0,0.35066,0.00012,29.88008]
[1776855843999,37.66,78267.43,0.0,0.35072,0.00012,29.88188]
[1776855849004,37.66,78267.81,0.0,0.35077,0.00012,29.88354]
[1776855851043,37.67,78267.3,0.0,0.35071,0.00012,29.88147]
[1776855851083,37.67,78267.3,0.0,0.35071,0.00012,29.88147]
[1776855852841,37.67,78259.88,0.0,0.3498,0.00012,29.8506]
[1776855852899,37.67,78259.88,0.0,0.3498,0.00012,29.8506]
[1776855853449,37.67,78259.88,0.0,0.3498,0.00012,29.85064]
[1776855853457,37.67,78259.88,0.0,0.3498,0.00012,29.85064]
[1776855853521,37.67,78259.88,0.0,0.3498,0.00012,29.85064]
[1776855854009,37.67,78255.79,0.0,0.34931,0.00012,29.83359]
[1776855859014,37.67,78258.08,0.0,0.34959,0.00012,29.8434]
[1776855859022,37.67,78258.08,0.0,0.34959,0.00012,29.8434]
[1776855859090,37.67,78258.08,0.0,0.34959,0.00012,29.8434]
[1776855859534,37.67,78258.08,0.0,0.34959,0.00012,29.8434]
[1776855860015,37.67,78258.48,0.0,0.34964,0.00012,29.8451]
[1776855861931,37.67,78258.74,0.0,0.34968,0.00012,29.84625]
[1776855861996,37.67,78258.74,0.0,0.34968,0.00012,29.84625]
[1776855862618,37.67,78263.9,0.0,0.35031,0.00012,29.86779]
[1776855862660,37.67,78263.9,0.0,0.35031,0.00012,29.86779]
[1776855863594,37.67,78259.69,0.0,0.34979,0.00012,29.85027]
[1776855864019,37.67,78260.08,0.0,0.34984,0.00012,29.85196]
[1776855864962,37.67,78260.08,0.0,0.34984,0.00012,29.85196]
[1776855865018,37.67,78260.08,0.0,0.34984,0.00012,29.85196]
[1776855867644,37.67,78253.4,0.0,0.34903,0.00012,29.82418]
[1776855867877,37.67,78253.4,0.0,0.34904,0.00012,29.82425]
[1776855873028,37.67,78254.53,0.0,0.34917,0.00012,29.82618]
[1776855878033,37.68,78248.01,0.0,0.34839,0.00012,29.79918]
[1776855882942,37.68,78247.3,0.0,0.34831,0.00012,29.79651]
[1776855883083,37.68,78247.35,0.0,0.34832,0.00012,29.79676]
[1776855883767,37.68,78247.35,0.0,0.34832,0.00012,29.79676]
[1776855883828,37.68,78247.35,0.0,0.34832,0.00012,29.79676]
[1776855883988,37.68,78247.35,0.0,0.34832,0.00012,29.79685]
[1776855885849,37.68,78247.35,0.0,0.34832,0.00012,29.79693]
[1776855886003,37.68,78247.35,0.0,0.34833,0.00012,29.79704]
[1776855887042,37.68,78237.87,0.0,0.34718,0.00012,29.75718]
[1776855892046,37.69,78240.01,0.0,0.34745,0.00012,29.76671]
[1776855897052,37.69,78243.47,0.0,0.34789,0.00012,29.78173]
[1776855897401,37.69,78243.47,0.0,0.34789,0.00012,29.78173]
[1776855897649,37.69,78243.47,0.0,0.34789,0.00012,29.78173]
[1776855898043,37.69,78243.47,0.0,0.34789,0.00012,29.78173]
[1776855898216,37.69,78235.18,0.0,0.34688,0.00012,29.74682]
[1776855898388,37.69,78235.18,0.0,0.34688,0.00012,29.74682]
[1776855898755,37.69,78235.18,0.0,0.34688,0.00012,29.74682]
[1776855899054,37.69,78229.09,0.0,0.34615,0.00012,29.72105]
[1776855899281,37.69,78229.09,0.0,0.34615,0.00012,29.72105]
[1776855899536,37.69,78229.09,0.0,0.34615,0.00012,29.72105]
[1776855899628,37.69,78229.09,0.0,0.34615,0.00012,29.72105]
[1776855899632,37.69,78229.09,0.0,0.34615,0.00012,29.72105]
[1776855899845,37.69,78229.09,0.0,0.34615,0.00012,29.72105]
[1776855899940,37.69,78229.09,0.0,0.34615,0.00012,29.7212]
[1776855900313,37.69,78229.09,0.0,0.34615,0.00012,29.7212]
[1776855900388,37.69,78229.09,0.0,0.34615,0.00012,29.7212]
[1776855901056,37.69,78200.89,0.0,0.34274,0.00012,29.60046]
[1776855901336,37.69,78200.89,0.0,0.34274,0.00012,29.60046]
[1776855901368,37.69,78200.89,0.0,0.34274,0.00012,29.60046]
[1776855902065,37.69,78208.95,0.0,0.34372,0.00012,29.63542]
[1776855902074,37.69,78208.95,0.0,0.34372,0.00012,29.63542]
[1776855903057,37.7,78208.95,0.0,0.34372,0.00012,29.63557]
[1776855904059,37.7,78225.3,0.0,0.34571,0.00012,29.70575]
[1776855904068,37.7,78225.3,0.0,0.34571,0.00012,29.70575]
[1776855905060,37.7,78226.73,0.0,0.34589,0.00012,29.712]
[1776855910065,37.7,78220.16,0.0,0.34512,0.00012,29.68472]
[1776855910188,37.7,78220.16,0.0,0.34512,0.00012,29.68472]
[1776855911047,37.7,78220.16,0.0,0.34512,0.00012,29.68485]
[1776855911270,37.7,78220.16,0.0,0.34512,0.00012,29.68485]
[1776855911337,37.7,78220.16,0.0,0.34512,0.00012,29.68485]
[1776855912067,37.7,78220.16,0.0,0.34512,0.00012,29.68485]
[1776855912274,37.71,78220.16,0.0,0.34512,0.00012,29.685]
[1776855912860,37.71,78220.16,0.0,0.34513,0.00012,29.68515]
[1776855914069,37.71,78206.86,0.0,0.34352,0.00012,29.62821]
[1776855914134,37.71,78206.86,0.0,0.34352,0.00012,29.62821]
[1776855914265,37.71,78206.86,0.0,0.34352,0.00012,29.62821]
[1776855914730,37.71,78206.86,0.0,0.34352,0.00012,29.62821]
[1776855914752,37.71,78206.86,0.0,0.34352,0.00012,29.62821]
[1776855914816,37.71,78206.86,0.0,0.34352,0.00012,29.62821]
[1776855914890,37.71,78206.86,0.0,0.34353,0.00012,29.62841]
[1776855916071,37.71,78196.24,0.0,0.34225,0.00012,29.58275]
[1776855921214,37.72,78195.4,0.0,0.34218,0.00012,29.58015]
[1776855927082,37.72,78191.91,0.0,0.34178,0.00012,29.56577]
[1776855928172,37.72,78191.91,0.0,0.34178,0.00012,29.56587]
[1776855928186,37.72,78191.91,0.0,0.34178,0.00012,29.56587]
[1776855928878,37.72,78191.91,0.0,0.34179,0.00012,29.56595]
[1776855933088,37.73,78201.54,0.0,0.34295,0.00012,29.60486]
[1776855934970,37.73,78199.01,0.0,0.34264,0.00012,29.59405]
[1776855935053,37.73,78199.01,0.0,0.34264,0.00012,29.59405]
[1776855936353,37.73,78199.48,0.0,0.34271,0.00012,29.59632]
[1776855937092,37.73,78208.3,0.0,0.34378,0.00012,29.63454]
[1776855938390,37.73,78211.0,0.0,0.34411,0.00012,29.64633]
[1776855939094,37.73,78211.72,0.0,0.34421,0.00012,29.64958]
[1776855943342,37.74,78209.86,0.0,0.344,0.00012,29.64223]
[1776855943452,37.74,78209.86,0.0,0.344,0.00012,29.64223]
[1776855943978,37.74,78209.86,0.0,0.34401,0.00012,29.64239]
[1776855944434,37.74,78209.86,0.0,0.34401,0.00012,29.64239]
[1776855944544,37.74,78209.86,0.0,0.34401,0.00012,29.64256]
[1776855945257,37.74,78209.86,0.0,0.34401,0.00012,29.64256]
[1776855945321,37.74,78209.86,0.0,0.34401,0.00012,29.64256]
[1776855946101,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855946155,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855946163,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855946181,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855946460,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855946466,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855947040,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855947094,37.74,78236.13,0.0,0.3472,0.00012,29.75458]
[1776855947102,37.74,78241.66,0.0,0.34787,0.00012,29.77798]
[1776855949768,37.74,78241.33,0.0,0.34784,0.00012,29.77674]
[1776855955110,37.75,78242.12,0.0,0.34795,0.00012,29.78055]
[1776855956646,37.75,78242.6,0.0,0.34801,0.00012,29.78261]
[1776855956720,37.75,78242.6,0.0,0.34801,0.00012,29.78269]
[1776855957359,37.75,78242.6,0.0,0.34801,0.00012,29.78269]
[1776855957445,37.75,78242.6,0.0,0.34801,0.00012,29.78269]
[1776855957780,37.75,78242.6,0.0,0.34801,0.00012,29.78269]
[1776855957827,37.75,78242.6,0.0,0.34801,0.00012,29.78269]
[1776855961034,37.75,78242.6,0.0,0.34802,0.00012,29.78286]
[1776855962117,37.75,78257.05,0.0,0.34978,0.00012,29.84341]
[1776855963698,37.75,78256.37,0.0,0.3497,0.00012,29.8406]
[1776855963803,37.75,78256.37,0.0,0.3497,0.00012,29.8406]
[1776855964663,37.75,78256.37,0.0,0.3497,0.00012,29.84064]
[1776855964709,37.75,78256.37,0.0,0.3497,0.00012,29.84064]
[1776855967547,37.75,78253.04,0.0,0.3493,0.00012,29.82685]
[1776855967633,37.75,78253.04,0.0,0.3493,0.00012,29.82685]
[1776855968135,37.75,78253.04,0.0,0.3493,0.00012,29.82691]
[1776855968209,37.75,78253.04,0.0,0.3493,0.00012,29.82691]
[1776855969124,37.75,78242.25,0.0,0.34799,0.00012,29.78179]
[1776855970289,37.75,78242.25,0.0,0.34799,0.00012,29.78187]
[1776855970403,37.75,78242.25,0.0,0.34799,0.00012,29.78187]
[1776855974848,37.75,78239.88,0.0,0.34771,0.00012,29.77222]
[1776855974926,37.75,78239.88,0.0,0.34771,0.00012,29.77222]
[1776855974951,37.75,78239.88,0.0,0.34771,0.00012,29.77222]
[1776855975007,37.75,78239.88,0.0,0.34771,0.00012,29.77222]
[1776855975033,37.75,78239.88,0.0,0.34771,0.00012,29.77222]
[1776855975130,37.76,78240.91,0.0,0.34784,0.00012,29.77664]
[1776855977283,37.76,78242.98,0.0,0.3481,0.00012,29.78548]
[1776855977315,37.76,78242.98,0.0,0.3481,0.00012,29.78548]
[1776855977465,37.76,78242.98,0.0,0.3481,0.00012,29.78548]
[1776855978133,37.76,78242.97,0.0,0.3481,0.00012,29.78549]
[1776855978371,37.76,78242.97,0.0,0.3481,0.00012,29.78549]
[1776855978456,37.76,78242.97,0.0,0.3481,0.00012,29.78549]
[1776855979134,37.76,78246.91,0.0,0.34858,0.00012,29.80211]
[1776855980131,37.76,78246.91,0.0,0.34858,0.00012,29.80212]
[1776855980491,37.76,78246.91,0.0,0.34858,0.00012,29.80212]
[1776855980500,37.76,78246.91,0.0,0.34858,0.00012,29.80212]
[1776855980779,37.76,78246.91,0.0,0.34858,0.00012,29.80212]
[1776855983138,37.76,78270.83,0.0,0.35149,0.00012,29.90161]
[1776855988143,37.76,78262.63,0.0,0.35049,0.00012,29.8677]
[1776855993148,37.76,78259.81,0.0,0.35014,0.00012,29.85295]
[1776855998155,37.76,78258.3,0.0,0.34996,0.00012,29.84679]
[1776856003160,37.76,78258.69,0.0,0.35001,0.00012,29.84853]
[1776856008165,37.76,78255.48,0.0,0.34962,0.00012,29.83531]
[1776856013170,37.76,78254.22,0.0,0.34947,0.00012,29.83019]
[1776856018175,37.76,78256.34,0.0,0.34974,0.00012,29.83922]
[1776856023180,37.76,78258.75,0.0,0.35003,0.00012,29.84935]
[1776856028185,37.77,78259.03,0.0,0.35007,0.00012,29.85063]
[1776856034191,37.77,78255.74,0.0,0.34968,0.00012,29.83707]
[1776856038693,37.77,78256.19,0.0,0.34973,0.00012,29.83905]
[1776856038739,37.77,78256.19,0.0,0.34973,0.00012,29.83905]
[1776856039197,37.77,78255.59,0.0,0.34966,0.00012,29.83659]
[1776856040049,37.77,78255.59,0.0,0.34966,0.00012,29.83659]
[1776856041394,37.77,78253.16,0.0,0.34937,0.00012,29.82657]
[1776856041568,37.77,78253.16,0.0,0.34937,0.00012,29.82657]
[1776856042105,37.77,78253.16,0.0,0.34937,0.00012,29.82664]
[1776856043201,37.77,78244.3,0.0,0.3483,0.00012,29.78958]
[1776856048205,37.77,78245.65,0.0,0.34847,0.00012,29.79556]
[1776856053210,37.77,78242.98,0.0,0.34814,0.00012,29.78155]
[1776856058215,37.78,78242.36,0.0,0.34808,0.00012,29.77931]
[1776856064222,37.78,78242.9,0.0,0.34816,0.00012,29.78197]
[1776856070228,37.78,78249.85,0.0,0.34901,0.00012,29.81139]
[1776856075233,37.78,78247.99,0.0,0.34879,0.00012,29.80383]
[1776856080238,37.79,78245.48,0.0,0.3485,0.00012,29.79361]
[1776856085243,37.79,78245.36,0.0,0.34849,0.00012,29.79336]
[1776856090413,37.79,78245.65,0.0,0.34853,0.00012,29.79486]
[1776856093163,37.79,78245.65,0.0,0.34854,0.00012,29.79498]
[1776856094147,37.79,78245.65,0.0,0.34854,0.00012,29.79504]
[1776856094180,37.79,78245.65,0.0,0.34854,0.00012,29.79504]
[1776856094189,37.79,78245.65,0.0,0.34854,0.00012,29.79504]
[1776856094207,37.79,78245.65,0.0,0.34854,0.00012,29.79504]
[1776856094254,37.79,78241.66,0.0,0.34806,0.00012,29.77835]
[1776856096192,37.79,78236.14,0.0,0.34739,0.00012,29.75522]
[1776856096214,37.79,78236.14,0.0,0.34739,0.00012,29.75522]
[1776856104264,37.8,78239.26,0.0,0.34779,0.00012,29.76907]
[1776856109269,37.8,78240.36,0.0,0.34794,0.00012,29.77405]
[1776856115275,37.8,78235.57,0.0,0.34735,0.00012,29.75117]
[1776856118074,37.8,78235.05,0.0,0.3473,0.00012,29.74917]
[1776856118148,37.8,78235.05,0.0,0.3473,0.00012,29.74917]
[1776856119326,37.81,78233.91,0.0,0.34716,0.00012,29.74451]
[1776856119810,37.81,78233.91,0.0,0.34716,0.00012,29.74451]
[1776856119957,37.81,78233.91,0.0,0.34717,0.00012,29.74462]
[1776856121281,37.81,78224.34,0.0,0.34601,0.00012,29.70423]
[1776856121441,37.81,78224.34,0.0,0.34601,0.00012,29.70423]
[1776856122492,37.81,78222.81,0.0,0.34583,0.00012,29.69789]
[1776856122496,37.81,78222.81,0.0,0.34583,0.00012,29.69789]
[1776856122502,37.81,78222.81,0.0,0.34583,0.00012,29.69789]
[1776856123283,37.81,78217.54,0.0,0.34519,0.00012,29.67556]
[1776856123847,37.81,78217.54,0.0,0.34519,0.00012,29.67556]
[1776856126306,37.81,78207.52,0.0,0.34399,0.00012,29.63313]
[1776856126390,37.81,78207.52,0.0,0.34399,0.00012,29.63313]
[1776856127842,37.81,78206.74,0.0,0.3439,0.00012,29.62995]
[1776856127899,37.81,78206.74,0.0,0.3439,0.00012,29.62995]
[1776856127923,37.81,78206.74,0.0,0.3439,0.00012,29.62995]
[1776856128114,37.81,78206.74,0.0,0.34391,0.00012,29.63011]
[1776856128496,37.81,78206.74,0.0,0.34391,0.00012,29.63011]
[1776856128986,37.81,78206.74,0.0,0.34391,0.00012,29.63011]
[1776856129066,37.82,78206.74,0.0,0.34391,0.00012,29.63027]
[1776856130573,37.82,78213.0,0.0,0.34468,0.00012,29.65722]
[1776856131185,37.82,78213.0,0.0,0.34468,0.00012,29.65735]
[1776856136221,37.82,78211.23,0.0,0.34448,0.00012,29.65028]
[1776856140724,37.83,78207.0,0.0,0.34399,0.00012,29.63272]
[1776856140781,37.83,78207.0,0.0,0.34399,0.00012,29.63272]
[1776856141712,37.83,78207.0,0.0,0.34399,0.00012,29.6328]
[1776856142302,37.83,78196.41,0.0,0.34271,0.00012,29.58714]
[1776856142815,37.83,78196.41,0.0,0.34271,0.00012,29.58714]
[1776856143016,37.82,78196.41,0.0,0.3427,0.00012,29.58706]
[1776856147306,37.82,78191.17,0.0,0.34207,0.00012,29.56418]
[1776856148710,37.82,78190.83,0.0,0.34202,0.00012,29.56259]
[1776856149033,37.82,78190.83,0.0,0.34202,0.00012,29.56253]
[1776856150837,37.82,78190.83,0.0,0.34202,0.00012,29.56246]
[1776856150847,37.82,78190.83,0.0,0.34202,0.00012,29.56246]
[1776856150851,37.82,78190.83,0.0,0.34202,0.00012,29.56246]
[1776856150879,37.82,78190.83,0.0,0.34202,0.00012,29.56246]
[1776856150908,37.82,78190.83,0.0,0.34202,0.00012,29.56246]
[1776856150955,37.82,78190.83,0.0,0.34201,0.00012,29.56239]
[1776856152236,37.82,78190.83,0.0,0.34201,0.00012,29.56239]
[1776856152315,37.82,78188.85,0.0,0.34177,0.00012,29.55375]
[1776856152511,37.82,78188.85,0.0,0.34177,0.00012,29.55375]
[1776856152539,37.82,78188.85,0.0,0.34177,0.00012,29.55375]
[1776856152625,37.82,78188.85,0.0,0.34177,0.00012,29.55375]
[1776856152755,37.82,78188.85,0.0,0.34177,0.00012,29.55375]
[1776856153316,37.82,78188.51,0.0,0.34173,0.00012,29.5522]
[1776856153347,37.82,78188.51,0.0,0.34173,0.00012,29.5522]
[1776856154133,37.82,78188.51,0.0,0.34173,0.00012,29.5522]
[1776856154181,37.82,78188.51,0.0,0.34173,0.00012,29.5522]
[1776856154282,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154657,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154670,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154683,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154803,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154860,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154891,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154954,37.82,78188.51,0.0,0.34173,0.00012,29.55214]
[1776856154993,37.82,78188.51,0.0,0.34173,0.00012,29.55209]
[1776856156319,37.82,78154.43,0.0,0.33763,0.00012,29.40278]
[1776856156406,37.82,78154.43,0.0,0.33763,0.00012,29.40278]
[1776856157009,37.82,78154.43,0.0,0.33763,0.00012,29.40278]
[1776856157092,37.82,78154.43,0.0,0.33763,0.00012,29.40278]
[1776856157320,37.82,78150.07,0.0,0.3371,0.00012,29.38346]
[1776856157400,37.82,78150.07,0.0,0.3371,0.00012,29.38346]
[1776856158282,37.82,78150.07,0.0,0.3371,0.00012,29.38346]
[1776856158321,37.82,78150.44,0.0,0.33714,0.00012,29.38506]
[1776856159322,37.82,78126.5,0.0,0.33428,0.00012,29.27823]
[1776856159795,37.82,78126.5,0.0,0.33428,0.00012,29.27823]
[1776856160750,37.82,78124.31,0.0,0.33402,0.00012,29.26846]
[1776856161053,37.82,78124.31,0.0,0.33402,0.00012,29.26846]
[1776856161148,37.82,78124.31,0.0,0.33402,0.00012,29.26854]
[1776856162155,37.82,78124.31,0.0,0.33402,0.00012,29.26854]
[1776856162164,37.82,78124.31,0.0,0.33402,0.00012,29.26864]
[1776856163326,37.82,78115.42,0.0,0.33296,0.00012,29.22863]
[1776856166177,37.82,78108.54,0.0,0.33215,0.00012,29.1977]
[1776856166948,37.82,78107.44,0.0,0.33202,0.00012,29.19282]
[1776856166956,37.82,78107.44,0.0,0.33202,0.00012,29.19282]
[1776856166964,37.82,78107.44,0.0,0.33202,0.00012,29.19282]
[1776856167563,37.82,78105.57,0.0,0.3318,0.00012,29.18445]
[1776856167759,37.82,78105.57,0.0,0.3318,0.00012,29.18445]
[1776856168616,37.83,78100.28,0.0,0.33117,0.00012,29.16053]
[1776856168963,37.83,78100.28,0.0,0.33117,0.00012,29.16053]
[1776856169025,37.83,78100.28,0.0,0.33117,0.00012,29.16053]
[1776856169100,37.83,78100.28,0.0,0.33118,0.00012,29.16068]
[1776856169970,37.83,78100.28,0.0,0.33118,0.00012,29.16068]
[1776856171483,37.83,78100.28,0.0,0.33117,0.00012,29.15771]
[1776856173070,37.83,78102.33,0.0,0.33142,0.00012,29.16712]
[1776856173079,37.83,78102.33,0.0,0.33142,0.00012,29.16715]
[1776856173546,37.83,78102.33,0.0,0.33142,0.00012,29.16715]
[1776856173650,37.83,78102.33,0.0,0.33142,0.00012,29.16715]
[1776856173726,37.83,78102.33,0.0,0.33142,0.00012,29.16715]
[1776856174337,37.83,78101.49,0.0,0.33132,0.00012,29.16333]
[1776856175338,37.83,78087.23,0.0,0.32962,0.00012,29.09816]
[1776856175798,37.83,78087.23,0.0,0.32962,0.00012,29.09816]
[1776856180327,37.83,78089.08,0.0,0.32985,0.00012,29.10702]
[1776856180618,37.83,78090.26,0.0,0.32999,0.00012,29.1125]
[1776856181135,37.83,78090.26,0.0,0.32999,0.00012,29.1125]
[1776856181146,37.83,78090.26,0.0,0.32999,0.00012,29.1125]
[1776856181166,37.83,78090.26,0.0,0.32999,0.00012,29.11258]
[1776856182780,37.83,78090.26,0.0,0.33,0.00012,29.11266]
[1776856182840,37.83,78090.26,0.0,0.33,0.00012,29.11266]
[1776856183167,37.83,78090.26,0.0,0.33,0.00012,29.11266]
[1776856183177,37.83,78090.26,0.0,0.33,0.00012,29.11266]
[1776856183198,37.83,78090.26,0.0,0.33,0.00012,29.11273]
[1776856185564,37.83,78092.47,0.0,0.33027,0.00012,29.12303]
[1776856186349,37.83,78093.88,0.0,0.33044,0.00012,29.12955]
[1776856187166,37.83,78093.88,0.0,0.33044,0.00012,29.12955]
[1776856187289,37.84,78093.88,0.0,0.33044,0.00012,29.12971]
[1776856189171,37.84,78102.24,0.0,0.33144,0.00012,29.16801]
[1776856189258,37.84,78102.24,0.0,0.33144,0.00012,29.16801]
[1776856189347,37.84,78102.24,0.0,0.33145,0.00012,29.16814]
[1776856193844,37.84,78109.52,0.0,0.33233,0.00012,29.20169]
[1776856193878,37.84,78109.52,0.0,0.33233,0.00012,29.20169]
[1776856195293,37.84,78107.84,0.0,0.33213,0.00012,29.1942]
[1776856195331,37.84,78107.84,0.0,0.33213,0.00012,29.1942]
[1776856195360,37.84,78107.0,0.0,0.33203,0.00012,29.1905]
[1776856200365,37.85,78107.56,0.0,0.33212,0.00012,29.19367]
[1776856204369,37.85,78119.69,0.0,0.33358,0.00012,29.24894]
[1776856209670,37.85,78118.32,0.0,0.33343,0.00012,29.2432]
[1776856210367,37.85,78118.32,0.0,0.33343,0.00012,29.2432]
[1776856210454,37.85,78119.0,0.0,0.33351,0.00012,29.24636]
[1776856211418,37.85,78119.0,0.0,0.33351,0.00012,29.24645]
[1776856211439,37.85,78119.0,0.0,0.33351,0.00012,29.24645]
[1776856212377,37.85,78119.75,0.0,0.33361,0.00012,29.2499]
[1776856214953,37.85,78124.28,0.0,0.33415,0.00012,29.27038]
[1776856215074,37.85,78124.28,0.0,0.33415,0.00012,29.27038]
[1776856215099,37.85,78124.28,0.0,0.33415,0.00012,29.27038]
[1776856215155,37.85,78124.28,0.0,0.33415,0.00012,29.27038]
[1776856215380,37.85,78130.15,0.0,0.33485,0.00012,29.29673]
[1776856217334,37.85,78124.9,0.0,0.33423,0.00012,29.27337]
[1776856218383,37.86,78111.33,0.0,0.33261,0.00012,29.21226]
[1776856218435,37.86,78111.33,0.0,0.33261,0.00012,29.21226]
[1776856218476,37.86,78111.33,0.0,0.33261,0.00012,29.21226]
[1776856218491,37.86,78111.33,0.0,0.33261,0.00012,29.21226]
[1776856218493,37.86,78111.33,0.0,0.33261,0.00012,29.21226]
[1776856219354,37.86,78111.33,0.0,0.33261,0.00012,29.21237]
[1776856221210,37.86,78111.08,0.0,0.33259,0.00012,29.21134]
[1776856221367,37.86,78111.08,0.0,0.33259,0.00012,29.21145]
[1776856222532,37.86,78111.08,0.0,0.33259,0.00012,29.21156]
[1776856222561,37.86,78111.08,0.0,0.33259,0.00012,29.21156]
[1776856222679,37.86,78111.08,0.0,0.33259,0.00012,29.21156]
[1776856222734,37.86,78111.08,0.0,0.33259,0.00012,29.21156]
[1776856223382,37.86,78111.08,0.0,0.3326,0.00012,29.21167]
[1776856227303,37.86,78110.17,0.0,0.3325,0.00012,29.20789]
[1776856227307,37.86,78110.17,0.0,0.3325,0.00012,29.20789]
[1776856227353,37.86,78110.17,0.0,0.3325,0.00012,29.208]
[1776856229609,37.86,78112.47,0.0,0.33278,0.00012,29.21864]
[1776856229687,37.86,78112.47,0.0,0.33278,0.00012,29.21864]
[1776856230395,37.86,78111.9,0.0,0.33272,0.00012,29.21616]
[1776856232881,37.86,78108.86,0.0,0.33235,0.00012,29.19949]
[1776856232963,37.86,78108.86,0.0,0.33235,0.00012,29.19949]
[1776856232982,37.87,78108.86,0.0,0.33235,0.00012,29.19962]
[1776856238403,37.87,78105.04,0.0,0.33191,0.00012,29.1829]
[1776856242747,37.87,78104.34,0.0,0.33184,0.00012,29.18022]
[1776856242800,37.87,78104.34,0.0,0.33184,0.00012,29.18022]
[1776856242941,37.87,78104.34,0.0,0.33184,0.00012,29.18022]
[1776856243009,37.87,78104.34,0.0,0.33184,0.00012,29.18022]
[1776856243408,37.87,78105.49,0.0,0.33198,0.00012,29.18559]
[1776856244445,37.87,78105.49,0.0,0.33199,0.00012,29.18571]
[1776856245410,37.88,78094.97,0.0,0.33074,0.00012,29.13799]
[1776856249454,37.88,78101.14,0.0,0.33149,0.00012,29.16671]
[1776856249512,37.88,78101.14,0.0,0.33149,0.00012,29.16671]
[1776856250399,37.88,78101.14,0.0,0.33149,0.00012,29.16684]
[1776856251840,37.88,78101.14,0.0,0.3315,0.00012,29.16698]
[1776856253136,37.88,78101.14,0.0,0.3315,0.00012,29.1671]
[1776856253234,37.88,78101.14,0.0,0.3315,0.00012,29.1671]
[1776856253237,37.88,78101.14,0.0,0.33151,0.00012,29.16723]
[1776856256421,37.88,78111.55,0.0,0.33276,0.00012,29.21474]
[1776856257023,37.88,78111.55,0.0,0.33276,0.00012,29.21474]
[1776856257061,37.89,78111.55,0.0,0.33276,0.00012,29.21483]
[1776856257431,37.89,78111.55,0.0,0.33276,0.00012,29.21483]
[1776856259874,37.89,78109.24,0.0,0.33249,0.00012,29.20456]
[1776856261040,37.89,78109.24,0.0,0.33249,0.00012,29.20467]
[1776856261527,37.89,78109.24,0.0,0.33249,0.00012,29.20477]
[1776856263349,37.89,78109.24,0.0,0.3325,0.00012,29.20488]
[1776856263402,37.89,78109.24,0.0,0.3325,0.00012,29.20488]
[1776856263417,37.89,78109.24,0.0,0.3325,0.00012,29.20497]
[1776856263622,37.89,78109.24,0.0,0.3325,0.00012,29.20497]
[1776856264343,37.89,78109.24,0.0,0.3325,0.00012,29.20497]
[1776856264424,37.89,78109.24,0.0,0.3325,0.00012,29.20497]
[1776856264429,37.89,78112.82,0.0,0.33293,0.00012,29.22126]
[1776856264578,37.89,78112.82,0.0,0.33293,0.00012,29.22126]
[1776856264627,37.89,78112.82,0.0,0.33293,0.00012,29.22126]
[1776856264983,37.89,78112.82,0.0,0.33293,0.00012,29.22126]
[1776856265075,37.89,78112.82,0.0,0.33293,0.00012,29.22132]
[1776856266431,37.89,78124.45,0.0,0.33432,0.00012,29.27374]
[1776856271436,37.89,78129.43,0.0,0.33492,0.00012,29.29618]
[1776856276376,37.89,78127.43,0.0,0.33469,0.00012,29.28738]
[1776856277697,37.89,78127.43,0.0,0.33469,0.00012,29.28746]
[1776856278380,37.89,78127.43,0.0,0.33469,0.00012,29.28746]
[1776856278431,37.89,78127.43,0.0,0.33469,0.00012,29.28746]
[1776856278442,37.89,78132.63,0.0,0.33531,0.00012,29.31077]
[1776856278454,37.89,78132.63,0.0,0.33531,0.00012,29.31077]
[1776856278483,37.89,78132.63,0.0,0.33531,0.00012,29.31077]
[1776856279443,37.89,78133.63,0.0,0.33543,0.00012,29.31525]
[1776856280116,37.89,78133.63,0.0,0.33543,0.00012,29.31525]
[1776856280169,37.89,78133.63,0.0,0.33543,0.00012,29.31525]
[1776856280217,37.89,78133.63,0.0,0.33543,0.00012,29.31526]
[1776856281307,37.89,78133.63,0.0,0.33543,0.00012,29.31526]
[1776856282771,37.89,78137.2,0.0,0.33586,0.00012,29.33116]
[1776856282788,37.89,78137.2,0.0,0.33586,0.00012,29.33116]
[1776856282872,37.89,78137.2,0.0,0.33586,0.00012,29.33117]
[1776856284187,37.89,78137.2,0.0,0.33586,0.00012,29.33117]
[1776856286387,37.89,78137.2,0.0,0.33586,0.00012,29.33119]
[1776856287927,37.89,78137.2,0.0,0.33586,0.00012,29.33122]
[1776856289332,37.89,78137.2,0.0,0.33586,0.00012,29.33124]
[1776856289341,37.89,78137.2,0.0,0.33586,0.00012,29.33124]
[1776856289415,37.89,78137.2,0.0,0.33586,0.00012,29.33126]
[1776856294429,37.89,78135.1,0.0,0.3356,0.00012,29.31883]
[1776856299440,37.89,78132.69,0.0,0.33531,0.00012,29.30815]
[1776856304484,37.9,78131.56,0.0,0.33519,0.00012,29.30368]
[1776856309641,37.91,78128.67,0.0,0.33489,0.00012,29.29206]
[1776856315030,37.91,78130.67,0.0,0.33513,0.00012,29.30115]
[1776856315130,37.91,78130.67,0.0,0.33513,0.00012,29.30115]
[1776856315213,37.91,78130.67,0.0,0.33513,0.00012,29.30115]
[1776856315701,37.91,78130.67,0.0,0.33513,0.00012,29.30118]
[1776856316132,37.91,78130.67,0.0,0.33513,0.00012,29.30121]
[1776856317481,37.91,78139.42,0.0,0.33618,0.00012,29.3402]
[1776856321856,37.91,78144.26,0.0,0.33675,0.00012,29.3616]
[1776856321890,37.91,78144.26,0.0,0.33675,0.00012,29.3616]
[1776856327491,37.91,78140.28,0.0,0.33627,0.00012,29.34379]
[1776856332496,37.91,78134.79,0.0,0.33562,0.00012,29.31938]
[1776856333547,37.91,78134.16,0.0,0.33554,0.00012,29.31658]
[1776856333996,37.91,78134.16,0.0,0.33554,0.00012,29.31658]
[1776856334004,37.91,78134.16,0.0,0.33554,0.00012,29.31658]
[1776856334024,37.91,78134.16,0.0,0.33554,0.00012,29.31658]
[1776856334041,37.91,78134.16,0.0,0.33554,0.00012,29.31658]
[1776856334498,37.91,78135.22,0.0,0.33567,0.00012,29.32131]
[1776856336033,37.91,78135.53,0.0,0.33571,0.00012,29.32273]
[1776856336059,37.91,78135.53,0.0,0.33571,0.00012,29.32273]
[1776856336500,37.91,78136.49,0.0,0.33582,0.00012,29.32699]
[1776856341505,37.91,78136.78,0.0,0.33586,0.00012,29.32829]
[1776856346510,37.91,78142.72,0.0,0.33657,0.00012,29.35468]
[1776856348144,37.91,78142.22,0.0,0.33651,0.00012,29.35241]
[1776856348512,37.91,78141.66,0.0,0.33644,0.00012,29.34991]
[1776856351843,37.91,78142.13,0.0,0.33648,0.00012,29.34881]
[1776856351946,37.91,78142.13,0.0,0.33648,0.00012,29.34881]
[1776856352200,37.91,78142.13,0.0,0.33648,0.00012,29.34881]
[1776856353303,37.91,78142.59,0.0,0.33653,0.00012,29.35084]
[1776856353363,37.91,78142.59,0.0,0.33653,0.00012,29.35084]
[1776856354239,37.91,78142.59,0.0,0.33653,0.00012,29.35082]
[1776856354340,37.91,78142.59,0.0,0.33653,0.00012,29.35081]
[1776856356305,37.91,78142.0,0.0,0.33646,0.00012,29.34818]
[1776856356447,37.91,78142.0,0.0,0.33646,0.00012,29.34818]
[1776856358336,37.91,78148.79,0.0,0.33727,0.00012,29.37819]
[1776856359645,37.91,78150.54,0.0,0.33748,0.00012,29.38586]
[1776856359802,37.91,78150.54,0.0,0.33748,0.00012,29.38586]
[1776856359826,37.91,78150.54,0.0,0.33748,0.00012,29.38586]
[1776856360298,37.91,78150.54,0.0,0.33748,0.00012,29.38586]
[1776856360524,37.9,78154.33,0.0,0.33793,0.00012,29.40251]
[1776856362031,37.9,78155.73,0.0,0.3381,0.00012,29.40863]
[1776856362454,37.9,78155.73,0.0,0.33809,0.00012,29.4085]
[1776856362571,37.9,78155.73,0.0,0.33809,0.00012,29.4085]
[1776856362864,37.9,78155.73,0.0,0.33809,0.00012,29.4085]
[1776856362898,37.9,78155.73,0.0,0.33809,0.00012,29.4085]
[1776856363494,37.9,78155.73,0.0,0.33809,0.00012,29.4085]
[1776856363531,37.9,78179.63,0.0,0.34096,0.00012,29.5129]
[1776856364528,37.9,78179.92,0.0,0.34099,0.00012,29.51405]
[1776856366090,37.9,78179.87,0.0,0.34098,0.00012,29.51368]
[1776856366100,37.9,78179.87,0.0,0.34098,0.00012,29.51368]
[1776856366413,37.9,78179.87,0.0,0.34098,0.00012,29.51368]
[1776856366454,37.9,78179.87,0.0,0.34098,0.00012,29.51355]
[1776856367796,37.9,78178.61,0.0,0.34082,0.00012,29.50794]
[1776856368347,37.9,78178.61,0.0,0.34082,0.00012,29.50794]
[1776856368448,37.9,78178.61,0.0,0.34082,0.00012,29.50781]
[1776856372556,37.89,78179.98,0.0,0.34097,0.00012,29.51326]
[1776856373537,37.89,78179.03,0.0,0.34085,0.00012,29.50902]
[1776856373846,37.89,78179.03,0.0,0.34085,0.00012,29.50902]
[1776856373933,37.89,78179.03,0.0,0.34085,0.00012,29.50902]
[1776856374573,37.89,78180.13,0.0,0.34098,0.00012,29.51368]
[1776856375539,37.89,78179.83,0.0,0.34094,0.00012,29.51222]
[1776856376098,37.89,78179.83,0.0,0.34094,0.00012,29.51222]
[1776856376161,37.89,78179.83,0.0,0.34094,0.00012,29.51222]
[1776856376685,37.89,78179.83,0.0,0.34093,0.00012,29.51207]
[1776856377541,37.89,78192.49,0.0,0.34245,0.00012,29.5667]
[1776856382099,37.89,78193.87,0.0,0.3426,0.00012,29.57215]
[1776856382137,37.89,78193.87,0.0,0.3426,0.00012,29.57215]
[1776856382148,37.89,78193.87,0.0,0.3426,0.00012,29.57215]
[1776856385549,37.88,78182.66,0.0,0.34124,0.00012,29.52311]
[1776856386953,37.88,78182.66,0.0,0.34123,0.00012,29.52299]
[1776856387067,37.88,78182.66,0.0,0.34123,0.00012,29.52299]
[1776856387301,37.88,78182.66,0.0,0.34123,0.00012,29.52299]
[1776856387337,37.88,78182.66,0.0,0.34123,0.00012,29.52299]
[1776856387534,37.88,78182.66,0.0,0.34123,0.00012,29.52286]
[1776856388909,37.88,78182.66,0.0,0.34122,0.00012,29.52275]
[1776856389459,37.88,78182.66,0.0,0.34122,0.00012,29.52275]
[1776856389556,37.88,78182.66,0.0,0.34122,0.00012,29.52275]
[1776856390554,37.88,78182.66,0.0,0.34122,0.00012,29.52259]
[1776856391542,37.88,78182.66,0.0,0.34122,0.00012,29.52259]
[1776856391558,37.88,78155.78,0.0,0.33799,0.00012,29.40491]
[1776856391624,37.88,78155.78,0.0,0.33799,0.00012,29.40491]
[1776856392892,37.88,78157.12,0.0,0.33815,0.00012,29.41077]
[1776856393925,37.88,78157.12,0.0,0.33814,0.00012,29.41071]
[1776856393933,37.88,78157.12,0.0,0.33814,0.00012,29.41071]
[1776856393960,37.88,78157.12,0.0,0.33814,0.00012,29.41071]
[1776856394539,37.88,78157.12,0.0,0.33814,0.00012,29.41063]
[1776856394906,37.88,78157.12,0.0,0.33814,0.00012,29.41063]
[1776856396564,37.88,78168.62,0.0,0.33952,0.00012,29.46097]
[1776856399356,37.87,78167.79,0.0,0.33941,0.00012,29.45714]
[1776856399376,37.87,78167.79,0.0,0.33941,0.00012,29.45714]
[1776856399419,37.87,78167.79,0.0,0.33941,0.00012,29.45706]
[1776856404573,37.87,78167.09,0.0,0.33931,0.00012,29.4536]
[1776856409620,37.87,78167.7,0.0,0.33937,0.00012,29.45586]
[1776856412581,37.87,78154.37,0.0,0.33775,0.00012,29.39389]
[1776856415996,37.87,78156.42,0.0,0.338,0.00012,29.40282]
[1776856416069,37.87,78156.42,0.0,0.338,0.00012,29.40282]
[1776856416081,37.87,78156.42,0.0,0.338,0.00012,29.40282]
[1776856421592,37.86,78153.12,0.0,0.33759,0.00012,29.38799]
[1776856427598,37.86,78154.76,0.0,0.33778,0.00012,29.395]
[1776856432293,37.86,78154.48,0.0,0.33774,0.00012,29.3936]
[1776856432354,37.86,78154.48,0.0,0.33774,0.00012,29.3936]
[1776856433400,37.86,78154.48,0.0,0.33774,0.00012,29.39355]
[1776856433478,37.86,78154.48,0.0,0.33774,0.00012,29.39349]
[1776856438612,37.86,78162.68,0.0,0.33871,0.00012,29.42929]
[1776856443651,37.86,78164.22,0.0,0.33889,0.00012,29.43573]
[1776856448622,37.85,78152.91,0.0,0.33752,0.00012,29.38562]
[1776856453627,37.85,78153.05,0.0,0.33754,0.00012,29.38609]
[1776856459633,37.85,78156.93,0.0,0.338,0.00012,29.403]
[1776856460634,37.85,78165.78,0.0,0.33906,0.00012,29.44191]
[1776856465637,37.85,78168.05,0.0,0.33932,0.00012,29.45146]
[1776856470644,37.85,78164.44,0.0,0.33887,0.00012,29.43525]
[1776856475652,37.84,78169.65,0.0,0.33947,0.00012,29.45455]
[1776856480657,37.84,78171.37,0.0,0.33967,0.00012,29.46166]
[1776856485662,37.84,78173.3,0.0,0.33989,0.00012,29.46965]
[1776856490667,37.83,78175.3,0.0,0.34011,0.00012,29.47791]
[1776856495672,37.83,78176.26,0.0,0.34021,0.00012,29.48162]
[1776856496551,37.83,78176.26,0.0,0.34021,0.00012,29.48162]
[1776856496608,37.83,78176.26,0.0,0.34021,0.00012,29.48162]
[1776856496650,37.83,78176.26,0.0,0.34021,0.00012,29.48152]
[1776856496744,37.83,78176.26,0.0,0.34021,0.00012,29.48152]
[1776856497500,37.83,78176.26,0.0,0.34021,0.00012,29.48145]
[1776856498407,37.83,78176.26,0.0,0.34021,0.00012,29.48145]
[1776856498464,37.83,78176.26,0.0,0.34021,0.00012,29.48145]
[1776856499676,37.83,78156.52,0.0,0.33783,0.00012,29.39464]
[1776856500345,37.83,78156.52,0.0,0.33783,0.00012,29.39464]
[1776856500586,37.83,78156.52,0.0,0.33783,0.00012,29.3946]
[1776856501996,37.83,78156.52,0.0,0.33783,0.00012,29.39457]
[1776856502090,37.83,78156.52,0.0,0.33783,0.00012,29.39457]
[1776856502515,37.83,78156.52,0.0,0.33783,0.00012,29.39453]
[1776856506284,37.83,78156.52,0.0,0.33782,0.00012,29.39439]
[1776856506373,37.83,78156.52,0.0,0.33782,0.00012,29.39433]
[1776856511690,37.83,78161.61,0.0,0.33843,0.00012,29.41654]
[1776856516695,37.82,78158.69,0.0,0.33807,0.00012,29.40344]
[1776856521700,37.82,78165.93,0.0,0.33893,0.00012,29.43507]
[1776856526713,37.82,78163.47,0.0,0.33863,0.00012,29.424]
[1776856529262,37.82,78158.56,0.0,0.33803,0.00012,29.40223]
[1776856529301,37.82,78158.56,0.0,0.33803,0.00012,29.40223]
[1776856530628,37.82,78157.63,0.0,0.33792,0.00012,29.39809]
[1776856530637,37.82,78157.63,0.0,0.33792,0.00012,29.39805]
[1776856532711,37.82,78167.63,0.0,0.3391,0.00012,29.43882]
[1776856537234,37.82,78173.34,0.0,0.33978,0.00012,29.46357]
[1776856537299,37.82,78173.34,0.0,0.33978,0.00012,29.46357]
[1776856538658,37.82,78174.77,0.0,0.33995,0.00012,29.46974]
[1776856538693,37.81,78174.77,0.0,0.33995,0.00012,29.46965]
[1776856543722,37.81,78176.37,0.0,0.34012,0.00012,29.47606]
[1776856549728,37.81,78174.08,0.0,0.33983,0.00012,29.46553]
[1776856555734,37.8,78174.32,0.0,0.33985,0.00012,29.4661]
[1776856560739,37.8,78173.62,0.0,0.33975,0.00012,29.4626]
[1776856565740,37.8,78174.15,0.0,0.3398,0.00012,29.46448]
[1776856567746,37.8,78183.53,0.0,0.34092,0.00012,29.50522]
[1776856571750,37.79,78173.8,0.0,0.33974,0.00012,29.46233]
[1776856576755,37.79,78172.55,0.0,0.33958,0.00012,29.45644]
[1776856581760,37.79,78168.54,0.0,0.33908,0.00012,29.43854]
[1776856585765,37.79,78177.8,0.0,0.34019,0.00012,29.47881]
[1776856587740,37.79,78177.8,0.0,0.34019,0.00012,29.4787]
[1776856587767,37.78,78190.03,0.0,0.34166,0.00012,29.53184]
[1776856587848,37.78,78190.03,0.0,0.34166,0.00012,29.53184]
[1776856589413,37.78,78196.13,0.0,0.34239,0.00012,29.55814]
[1776856589461,37.78,78196.13,0.0,0.34239,0.00012,29.55814]
[1776856589562,37.78,78196.13,0.0,0.34239,0.00012,29.55799]
[1776856594587,37.78,78196.15,0.0,0.34236,0.00012,29.55434]
[1776856600780,37.77,78196.22,0.0,0.34233,0.00012,29.55363]
[1776856606786,37.77,78189.9,0.0,0.34155,0.00012,29.52546]
[1776856611792,37.76,78188.69,0.0,0.34138,0.00012,29.51959]
[1776856616797,37.76,78184.95,0.0,0.34091,0.00012,29.50275]
[1776856622803,37.75,78182.09,0.0,0.34055,0.00012,29.48967]
[1776856627808,37.75,78191.02,0.0,0.34161,0.00012,29.52806]
[1776856632813,37.75,78186.27,0.0,0.34102,0.00012,29.50685]
[1776856638595,37.74,78185.48,0.0,0.34091,0.00012,29.50286]
[1776856640821,37.74,78175.32,0.0,0.33968,0.00012,29.45817]
[1776856645826,37.74,78172.97,0.0,0.33938,0.00012,29.44756]
[1776856646154,37.74,78172.97,0.0,0.33938,0.00012,29.44756]
[1776856646194,37.74,78172.97,0.0,0.33938,0.00012,29.44756]
[1776856646210,37.74,78172.97,0.0,0.33938,0.00012,29.44756]
[1776856646827,37.74,78172.67,0.0,0.33935,0.00012,29.44619]
[1776856651832,37.74,78183.55,0.0,0.34063,0.00012,29.49036]
[1776856651954,37.74,78183.55,0.0,0.34063,0.00012,29.49036]
[1776856652022,37.74,78183.55,0.0,0.34063,0.00012,29.49036]
[1776856652246,37.74,78183.55,0.0,0.34063,0.00012,29.49036]
[1776856652683,37.74,78183.55,0.0,0.34063,0.00012,29.49027]
[1776856657838,37.73,78186.14,0.0,0.34093,0.00012,29.50106]
[1776856662843,37.73,78193.73,0.0,0.34183,0.00012,29.53352]
[1776856667848,37.72,78187.81,0.0,0.3411,0.00012,29.50722]
[1776856673854,37.72,78183.18,0.0,0.34052,0.00012,29.48645]
[1776856678859,37.72,78182.3,0.0,0.3404,0.00012,29.48217]
[1776856680887,37.72,78181.25,0.0,0.34027,0.00012,29.47742]
[1776856680917,37.72,78181.25,0.0,0.34027,0.00012,29.47742]
[1776856683015,37.72,78172.0,0.0,0.33915,0.00012,29.43671]
[1776856685233,37.71,78172.9,0.0,0.33925,0.00012,29.44054]
[1776856685289,37.71,78172.9,0.0,0.33925,0.00012,29.44054]
[1776856686938,37.71,78178.2,0.0,0.33989,0.00012,29.46371]
[1776856686966,37.71,78178.2,0.0,0.33989,0.00012,29.46371]
[1776856687868,37.71,78181.05,0.0,0.34023,0.00012,29.47613]
[1776856692873,37.71,78187.97,0.0,0.34105,0.00012,29.50587]
[1776856695081,37.71,78188.46,0.0,0.34111,0.00012,29.50782]
[1776856695234,37.71,78188.46,0.0,0.34111,0.00012,29.50782]
[1776856695276,37.71,78188.46,0.0,0.34111,0.00012,29.50782]
[1776856695411,37.71,78188.46,0.0,0.34111,0.00012,29.50782]
[1776856695485,37.71,78188.46,0.0,0.34111,0.00012,29.50782]
[1776856695528,37.71,78188.46,0.0,0.34111,0.00012,29.50782]
[1776856695695,37.71,78188.46,0.0,0.34111,0.00012,29.50782]
[1776856695792,37.71,78188.46,0.0,0.3411,0.00012,29.50772]
[1776856696578,37.71,78188.46,0.0,0.3411,0.00012,29.50772]
[1776856696688,37.71,78188.46,0.0,0.3411,0.00012,29.50772]
[1776856696741,37.71,78188.46,0.0,0.3411,0.00012,29.50772]
[1776856696885,37.71,78188.46,0.0,0.3411,0.00012,29.50767]
[1776856697232,37.71,78188.46,0.0,0.3411,0.00012,29.50767]
[1776856697481,37.71,78188.46,0.0,0.3411,0.00012,29.50767]
[1776856697562,37.71,78188.46,0.0,0.3411,0.00012,29.50767]
[1776856697695,37.71,78188.46,0.0,0.3411,0.00012,29.50767]
[1776856697783,37.71,78188.46,0.0,0.3411,0.00012,29.50759]
[1776856698186,37.71,78188.46,0.0,0.3411,0.00012,29.50759]
[1776856698199,37.71,78188.46,0.0,0.3411,0.00012,29.50759]
[1776856698204,37.71,78188.46,0.0,0.3411,0.00012,29.50759]
[1776856698879,37.71,78212.07,0.0,0.34396,0.00012,29.60972]
[1776856699203,37.71,78212.07,0.0,0.34396,0.00012,29.60972]
[1776856699880,37.71,78215.94,0.0,0.34442,0.00012,29.62621]
[1776856704885,37.7,78216.71,0.0,0.34449,0.00012,29.6288]
[1776856707106,37.7,78218.13,0.0,0.34466,0.00012,29.63463]
[1776856707144,37.7,78218.13,0.0,0.34466,0.00012,29.63463]
[1776856707277,37.7,78218.13,0.0,0.34466,0.00012,29.63463]
[1776856712253,37.69,78221.17,0.0,0.34499,0.00012,29.64374]
[1776856712296,37.69,78221.17,0.0,0.34499,0.00012,29.64374]
[1776856712811,37.69,78221.17,0.0,0.34498,0.00012,29.64359]
[1776856713290,37.69,78221.17,0.0,0.34498,0.00012,29.64359]
[1776856713819,37.69,78221.17,0.0,0.34498,0.00012,29.64344]
[1776856718854,37.68,78224.23,0.0,0.34533,0.00012,29.65576]
[1776856723890,37.68,78227.88,0.0,0.34576,0.00012,29.67107]
[1776856729029,37.68,78228.8,0.0,0.34587,0.00012,29.67486]
[1776856729529,37.68,78228.8,0.0,0.34587,0.00012,29.67486]
[1776856729616,37.68,78228.8,0.0,0.34587,0.00012,29.67486]
[1776856729696,37.68,78228.8,0.0,0.34587,0.00012,29.67486]
[1776856729708,37.68,78228.8,0.0,0.34587,0.00012,29.67486]
[1776856729741,37.68,78228.8,0.0,0.34587,0.00012,29.67486]
[1776856729830,37.68,78228.8,0.0,0.34587,0.00012,29.67482]
[1776856731056,37.68,78227.61,0.0,0.34572,0.00012,29.66953]
[1776856732861,37.68,78227.61,0.0,0.34571,0.00012,29.66935]
[1776856737332,37.67,78219.05,0.0,0.34464,0.00012,29.63185]
[1776856737407,37.67,78219.05,0.0,0.34464,0.00012,29.63185]
[1776856739429,37.67,78219.03,0.0,0.34463,0.00012,29.6315]
[1776856739920,37.67,78225.01,0.0,0.34536,0.00012,29.65701]
[1776856745531,37.67,78227.11,0.0,0.3456,0.00012,29.66565]
[1776856750660,37.67,78227.11,0.0,0.3456,0.00012,29.66555]
[1776856756837,37.66,78224.77,0.0,0.3453,0.00012,29.65517]
[1776856760877,37.66,78220.0,0.0,0.34471,0.00012,29.6344]
[1776856760932,37.66,78220.0,0.0,0.34471,0.00012,29.6344]
[1776856762415,37.66,78214.0,0.0,0.34397,0.00012,29.60827]
[1776856762430,37.66,78214.0,0.0,0.34397,0.00012,29.60827]
[1776856762482,37.66,78214.0,0.0,0.34397,0.00012,29.60811]
[1776856764414,37.66,78214.0,0.0,0.34396,0.00012,29.60795]
[1776856764840,37.66,78214.0,0.0,0.34396,0.00012,29.60779]
[1776856767259,37.65,78210.24,0.0,0.34349,0.00012,29.59133]
[1776856767337,37.65,78210.24,0.0,0.34349,0.00012,29.59133]
[1776856767375,37.65,78210.24,0.0,0.34349,0.00012,29.59133]
[1776856767597,37.65,78210.24,0.0,0.34349,0.00012,29.59133]
[1776856767692,37.65,78210.24,0.0,0.34349,0.00012,29.59118]
[1776856769204,37.65,78210.24,0.0,0.34348,0.00012,29.59104]
[1776856769220,37.65,78210.24,0.0,0.34348,0.00012,29.59104]
[1776856769223,37.65,78210.24,0.0,0.34348,0.00012,29.59104]
[1776856769253,37.65,78210.24,0.0,0.34348,0.00012,29.59104]
[1776856769551,37.65,78210.24,0.0,0.34348,0.00012,29.59094]
[1776856770418,37.65,78210.24,0.0,0.34348,0.00012,29.59094]
[1776856771952,37.65,78192.4,0.0,0.3413,0.00012,29.51018]
[1776856774310,37.65,78190.07,0.0,0.34101,0.00012,29.49982]
[1776856774366,37.65,78190.07,0.0,0.34101,0.00012,29.49982]
[1776856774374,37.65,78190.07,0.0,0.34101,0.00012,29.49982]
[1776856779668,37.65,78188.4,0.0,0.34079,0.00012,29.49213]
[1776856785775,37.64,78191.17,0.0,0.34111,0.00012,29.50364]
[1776856790971,37.64,78189.92,0.0,0.34095,0.00012,29.49779]
[1776856796977,37.63,78191.01,0.0,0.34106,0.00012,29.50201]
[1776856802455,37.63,78191.74,0.0,0.34114,0.00012,29.50478]
[1776856803984,37.63,78201.37,0.0,0.3423,0.00012,29.54649]
[1776856806749,37.63,78201.4,0.0,0.3423,0.00012,29.54639]
[1776856806796,37.63,78201.4,0.0,0.3423,0.00012,29.54639]
[1776856806917,37.63,78201.4,0.0,0.3423,0.00012,29.54639]
[1776856806987,37.63,78202.45,0.0,0.34242,0.00012,29.55082]
[1776856812266,37.62,78201.15,0.0,0.34224,0.00012,29.54463]
[1776856815306,37.62,78193.91,0.0,0.34136,0.00012,29.51281]
[1776856815331,37.62,78193.91,0.0,0.34136,0.00012,29.51281]
[1776856819052,37.62,78197.79,0.0,0.34182,0.00012,29.52931]
[1776856819999,37.62,78197.88,0.0,0.34182,0.00012,29.52957]
[1776856825006,37.61,78199.69,0.0,0.34203,0.00012,29.53696]
[1776856830011,37.61,78203.64,0.0,0.34249,0.00012,29.55354]
[1776856835016,37.61,78203.41,0.0,0.34243,0.00012,29.54886]
[1776856840021,37.6,78202.14,0.0,0.34226,0.00012,29.54278]
[1776856845026,37.6,78204.12,0.0,0.34249,0.00012,29.55099]
[1776856850031,37.6,78202.51,0.0,0.34228,0.00012,29.54364]
[1776856855036,37.59,78203.95,0.0,0.34244,0.00012,29.54931]
[1776856860041,37.59,78204.31,0.0,0.34246,0.00012,29.55034]
[1776856864499,37.59,78203.53,0.0,0.34236,0.00012,29.54652]
[1776856864580,37.59,78203.53,0.0,0.34236,0.00012,29.54652]
[1776856865623,37.59,78202.1,0.0,0.34218,0.00012,29.54016]
[1776856865957,37.58,78202.1,0.0,0.34218,0.00012,29.54012]
[1776856866885,37.58,78202.1,0.0,0.34218,0.00012,29.54012]
[1776856866925,37.58,78202.1,0.0,0.34218,0.00012,29.54012]
[1776856867680,37.58,78202.1,0.0,0.34217,0.00012,29.54003]
[1776856868049,37.58,78213.65,0.0,0.34358,0.00012,29.59006]
[1776856870198,37.58,78212.93,0.0,0.34349,0.00012,29.5868]
[1776856870342,37.58,78212.93,0.0,0.34349,0.00012,29.5868]
[1776856871052,37.58,78212.7,0.0,0.34345,0.00012,29.58571]
[1776856871652,37.58,78212.7,0.0,0.34345,0.00012,29.58571]
[1776856872023,37.58,78212.7,0.0,0.34345,0.00012,29.58564]
[1776856877058,37.58,78217.54,0.0,0.34403,0.00012,29.60615]
[1776856882063,37.58,78222.08,0.0,0.34457,0.00012,29.62524]
[1776856888069,37.57,78223.51,0.0,0.34472,0.00012,29.63082]
[1776856893071,37.57,78217.41,0.0,0.34395,0.00012,29.60095]
[1776856898079,37.57,78218.54,0.0,0.34408,0.00012,29.6054]
[1776856903084,37.56,78219.98,0.0,0.34424,0.00012,29.6112]
[1776856908089,37.56,78221.6,0.0,0.34442,0.00012,29.61771]
[1776856913093,37.56,78228.81,0.0,0.34529,0.00012,29.64821]
[1776856918098,37.55,78230.1,0.0,0.34543,0.00012,29.65314]
[1776856923103,37.55,78228.24,0.0,0.34518,0.00012,29.64461]
[1776856929109,37.54,78223.8,0.0,0.34462,0.00012,29.62498]
[1776856934114,37.54,78223.8,0.0,0.34461,0.00012,29.62448]
[1776856939119,37.54,78219.61,0.0,0.34408,0.00012,29.60596]
[1776856944353,37.53,78219.08,0.0,0.344,0.00012,29.60321]
[1776856949418,37.53,78220.78,0.0,0.3442,0.00012,29.6101]
[1776856954693,37.53,78226.82,0.0,0.34493,0.00012,29.63325]
[1776856960553,37.53,78220.7,0.0,0.34418,0.00012,29.60679]
[1776856961101,37.53,78220.7,0.0,0.34418,0.00012,29.60679]
[1776856961142,37.53,78223.49,0.0,0.34452,0.00012,29.61881]
[1776856961230,37.53,78223.49,0.0,0.34452,0.00012,29.61881]
[1776856968149,37.53,78220.26,0.0,0.34412,0.00012,29.60482]
[1776856973154,37.53,78219.53,0.0,0.34402,0.00012,29.60143]
[1776856978180,37.53,78220.27,0.0,0.3441,0.00012,29.60416]
[1776856979160,37.52,78210.82,0.0,0.34295,0.00012,29.56317]
[1776856984165,37.52,78208.01,0.0,0.34259,0.00012,29.55046]
[1776856989170,37.52,78204.53,0.0,0.34215,0.00012,29.53482]
[1776856994409,37.51,78204.16,0.0,0.34209,0.00012,29.53277]
[1776856999422,37.51,78203.58,0.0,0.34201,0.00012,29.52978]
[1776857004432,37.51,78195.52,0.0,0.34102,0.00012,29.4942]
[1776857009533,37.51,78198.19,0.0,0.34133,0.00012,29.50554]
[1776857015196,37.5,78199.88,0.0,0.34151,0.00012,29.50943]
[1776857020271,37.5,78198.53,0.0,0.34134,0.00012,29.50333]
[1776857025150,37.5,78209.01,0.0,0.34261,0.00012,29.54879]
[1776857030899,37.5,78208.79,0.0,0.34257,0.00012,29.54759]
[1776857037223,37.5,78206.8,0.0,0.34233,0.00012,29.53905]
[1776857042190,37.5,78207.9,0.0,0.34247,0.00012,29.5439]
[1776857042250,37.5,78209.64,0.0,0.34268,0.00012,29.55148]
[1776857043124,37.5,78209.64,0.0,0.34268,0.00012,29.55148]
[1776857043175,37.5,78209.64,0.0,0.34268,0.00012,29.55148]
[1776857043950,37.5,78211.25,0.0,0.34288,0.00012,29.55849]
[1776857044000,37.5,78211.25,0.0,0.34288,0.00012,29.55849]
[1776857045985,37.5,78221.19,0.0,0.34409,0.00012,29.6015]
[1776857046001,37.5,78221.19,0.0,0.34409,0.00012,29.6015]
[1776857046191,37.5,78221.19,0.0,0.34409,0.00012,29.60148]
[1776857051138,37.5,78222.42,0.0,0.34425,0.00012,29.60711]
[1776857051229,37.5,78222.42,0.0,0.34426,0.00012,29.60732]
[1776857053059,37.51,78228.62,0.0,0.34502,0.00012,29.63422]
[1776857053124,37.51,78228.62,0.0,0.34502,0.00012,29.63422]
[1776857053866,37.51,78228.62,0.0,0.34502,0.00012,29.63433]
[1776857053923,37.51,78228.62,0.0,0.34502,0.00012,29.63433]
[1776857059244,37.51,78226.14,0.0,0.34474,0.00012,29.62435]
[1776857064582,37.52,78221.95,0.0,0.34425,0.00012,29.60689]
[1776857068253,37.52,78211.7,0.0,0.34301,0.00012,29.56281]
[1776857073253,37.52,78211.7,0.0,0.34299,0.00012,29.5597]
[1776857078263,37.52,78207.28,0.0,0.34246,0.00012,29.54053]
[1776857083276,37.52,78208.04,0.0,0.34254,0.00012,29.54357]
[1776857088379,37.51,78207.87,0.0,0.34251,0.00012,29.54249]
[1776857093404,37.51,78206.27,0.0,0.3423,0.00012,29.53522]
[1776857098853,37.51,78205.35,0.0,0.34218,0.00012,29.53089]
[1776857104382,37.51,78202.78,0.0,0.34187,0.00012,29.51967]
[1776857109489,37.51,78196.96,0.0,0.34117,0.00012,29.49444]
[1776857114584,37.51,78197.42,0.0,0.34122,0.00012,29.49637]
[1776857119589,37.51,78198.85,0.0,0.34139,0.00012,29.50241]
[1776857124828,37.51,78196.91,0.0,0.34115,0.00012,29.49375]
[1776857130184,37.51,78196.4,0.0,0.34108,0.00012,29.49133]
[1776857135207,37.5,78197.9,0.0,0.34124,0.00012,29.4946]
[1776857139324,37.5,78209.96,0.0,0.34271,0.00012,29.5472]
[1776857144329,37.5,78211.7,0.0,0.34292,0.00012,29.55478]
[1776857149334,37.5,78208.7,0.0,0.34256,0.00012,29.54177]
[1776857149455,37.5,78208.7,0.0,0.34256,0.00012,29.54177]
[1776857149521,37.5,78208.7,0.0,0.34256,0.00012,29.54177]
[1776857150322,37.5,78208.7,0.0,0.34256,0.00012,29.54179]
[1776857155423,37.51,78206.48,0.0,0.34229,0.00012,29.53224]
[1776857160496,37.51,78206.48,0.0,0.3423,0.00012,29.53233]
[1776857165510,37.51,78206.48,0.0,0.3423,0.00012,29.53237]
[1776857170691,37.51,78202.37,0.0,0.3418,0.00012,29.5145]
[1776857174359,37.51,78211.23,0.0,0.34287,0.00012,29.55286]
[1776857179364,37.5,78210.96,0.0,0.34283,0.00012,29.55131]
[1776857184369,37.5,78207.61,0.0,0.34242,0.00012,29.53682]
[1776857189374,37.5,78206.17,0.0,0.34225,0.00012,29.53064]
[1776857194836,37.5,78207.78,0.0,0.34242,0.00012,29.53428]
[1776857200039,37.5,78207.78,0.0,0.34241,0.00012,29.53397]
[1776857204389,37.5,78216.34,0.0,0.34346,0.00012,29.57115]
[1776857210344,37.5,78221.44,0.0,0.34409,0.00012,29.59365]
[1776857211454,37.5,78221.37,0.0,0.34409,0.00012,29.59345]
[1776857211479,37.5,78221.37,0.0,0.34409,0.00012,29.59345]
[1776857212096,37.5,78221.37,0.0,0.34409,0.00012,29.59345]
[1776857212135,37.5,78221.37,0.0,0.34409,0.00012,29.59345]
[1776857217426,37.51,78220.73,0.0,0.34402,0.00012,29.59101]
[1776857217483,37.51,78220.73,0.0,0.34402,0.00012,29.59101]
[1776857218299,37.51,78220.73,0.0,0.34402,0.00012,29.59101]
[1776857218400,37.51,78220.73,0.0,0.34402,0.00012,29.59105]
[1776857221407,37.51,78229.57,0.0,0.34512,0.00012,29.62973]
[1776857226412,37.52,78231.31,0.0,0.34536,0.00012,29.63817]
[1776857231417,37.53,78231.92,0.0,0.34547,0.00012,29.64179]
[1776857234499,37.53,78231.65,0.0,0.34545,0.00012,29.64116]
[1776857235345,37.53,78231.65,0.0,0.34546,0.00012,29.64134]
[1776857236202,37.53,78231.65,0.0,0.34546,0.00012,29.64134]
[1776857236260,37.53,78231.65,0.0,0.34546,0.00012,29.64134]
[1776857236489,37.53,78231.65,0.0,0.34546,0.00012,29.64151]
[1776857242428,37.54,78237.49,0.0,0.34621,0.00012,29.66747]
[1776857248434,37.55,78234.69,0.0,0.3459,0.00012,29.65655]
[1776857253776,37.55,78236.71,0.0,0.34616,0.00012,29.6629]
[1776857260446,37.56,78240.47,0.0,0.34665,0.00012,29.68]
[1776857264850,37.57,78238.32,0.0,0.34641,0.00012,29.67149]
[1776857264952,37.57,78238.32,0.0,0.34641,0.00012,29.67164]
[1776857270456,37.57,78237.88,0.0,0.34638,0.00012,29.67056]
[1776857271552,37.57,78237.88,0.0,0.34639,0.00012,29.67072]
[1776857271618,37.57,78237.88,0.0,0.34639,0.00012,29.67072]
[1776857272940,37.58,78237.88,0.0,0.34639,0.00012,29.67087]
[1776857272997,37.58,78237.88,0.0,0.3464,0.00012,29.67101]
[1776857278464,37.58,78242.68,0.0,0.347,0.00012,29.6921]
[1776857283469,37.59,78240.94,0.0,0.34682,0.00012,29.68545]
[1776857288474,37.59,78240.39,0.0,0.34677,0.00012,29.6838]
[1776857290118,37.59,78240.39,0.0,0.34677,0.00012,29.68395]
[1776857290167,37.59,78240.39,0.0,0.34677,0.00012,29.68395]
[1776857293267,37.6,78238.22,0.0,0.34652,0.00012,29.67513]
[1776857293303,37.6,78238.22,0.0,0.34653,0.00012,29.67524]
[1776857294484,37.6,78249.21,0.0,0.34787,0.00012,29.72197]
[1776857299852,37.6,78250.92,0.0,0.3481,0.00012,29.72974]
[1776857305495,37.61,78251.13,0.0,0.34814,0.00012,29.73124]
[1776857309450,37.61,78251.13,0.0,0.34816,0.00012,29.73156]
[1776857309451,37.61,78251.13,0.0,0.34816,0.00012,29.73167]
[1776857314504,37.61,78253.14,0.0,0.34841,0.00012,29.7375]
[1776857319591,37.62,78254.37,0.0,0.34857,0.00012,29.74304]
[1776857325519,37.62,78264.82,0.0,0.34987,0.00012,29.78748]
[1776857329948,37.62,78266.79,0.0,0.35011,0.00012,29.79593]
[1776857330524,37.62,78267.89,0.0,0.35025,0.00012,29.80054]
[1776857333020,37.62,78267.47,0.0,0.3502,0.00012,29.7989]
[1776857333060,37.62,78267.47,0.0,0.3502,0.00012,29.7989]
[1776857333065,37.62,78267.47,0.0,0.3502,0.00012,29.7989]
[1776857333117,37.62,78267.47,0.0,0.3502,0.00012,29.7989]
[1776857333239,37.62,78267.47,0.0,0.3502,0.00012,29.7989]
[1776857333311,37.62,78267.47,0.0,0.3502,0.00012,29.79895]
[1776857334325,37.62,78267.47,0.0,0.3502,0.00012,29.79895]
[1776857334338,37.62,78267.47,0.0,0.3502,0.00012,29.79895]
[1776857334343,37.62,78267.47,0.0,0.3502,0.00012,29.79895]
[1776857334426,37.62,78267.47,0.0,0.3502,0.00012,29.79898]
[1776857336053,37.62,78267.47,0.0,0.35021,0.00012,29.799]
[1776857337836,37.63,78275.71,0.0,0.35122,0.00012,29.83331]
[1776857337915,37.63,78275.71,0.0,0.35122,0.00012,29.83331]
[1776857338532,37.63,78275.75,0.0,0.35122,0.00012,29.83352]
[1776857343537,37.63,78273.52,0.0,0.35095,0.00012,29.82442]
[1776857345929,37.63,78272.42,0.0,0.35082,0.00012,29.8199]
[1776857345964,37.63,78272.42,0.0,0.35082,0.00012,29.8199]
[1776857346540,37.63,78269.8,0.0,0.3505,0.00012,29.80902]
[1776857350253,37.63,78267.63,0.0,0.35024,0.00012,29.80013]
[1776857350497,37.63,78267.63,0.0,0.35024,0.00012,29.80018]
[1776857355508,37.63,78261.83,0.0,0.34954,0.00012,29.7762]
[1776857360554,37.63,78261.73,0.0,0.34954,0.00012,29.77622]
[1776857365559,37.64,78262.35,0.0,0.34963,0.00012,29.77912]
[1776857370564,37.64,78264.05,0.0,0.34984,0.00012,29.78653]
[1776857376510,37.64,78264.51,0.0,0.3499,0.00012,29.78567]
[1776857381575,37.64,78264.91,0.0,0.34996,0.00012,29.78763]
[1776857386580,37.65,78270.18,0.0,0.35061,0.00012,29.80982]
[1776857390650,37.65,78271.15,0.0,0.35073,0.00012,29.81401]
[1776857391587,37.65,78274.41,0.0,0.35113,0.00012,29.82754]
[1776857395768,37.65,78273.63,0.0,0.35104,0.00012,29.8244]
[1776857395810,37.65,78273.63,0.0,0.35104,0.00012,29.8244]
[1776857396317,37.65,78273.63,0.0,0.35104,0.00012,29.8244]
[1776857398624,37.65,78273.63,0.0,0.35104,0.00012,29.82438]
[1776857399595,37.65,78288.9,0.0,0.35291,0.00012,29.88739]
[1776857401787,37.65,78294.41,0.0,0.35358,0.00012,29.90994]
[1776857402598,37.65,78298.19,0.0,0.35405,0.00012,29.92532]
[1776857402721,37.65,78298.19,0.0,0.35405,0.00012,29.92532]
[1776857403099,37.65,78298.19,0.0,0.35405,0.00012,29.92528]
[1776857408604,37.64,78299.56,0.0,0.35421,0.00012,29.93065]
[1776857413609,37.64,78303.46,0.0,0.35468,0.00012,29.94627]
[1776857414879,37.64,78304.3,0.0,0.35478,0.00012,29.94966]
[1776857415612,37.64,78304.23,0.0,0.35477,0.00012,29.94931]
[1776857415897,37.64,78304.23,0.0,0.35477,0.00012,29.94931]
[1776857416494,37.64,78304.23,0.0,0.35477,0.00012,29.94924]
[1776857416916,37.64,78304.23,0.0,0.35477,0.00012,29.94924]
[1776857416958,37.64,78304.23,0.0,0.35477,0.00012,29.94924]
[1776857417372,37.64,78304.23,0.0,0.35476,0.00012,29.94916]
[1776857419616,37.64,78312.96,0.0,0.35583,0.00012,29.98437]
[1776857424621,37.63,78317.04,0.0,0.35632,0.00012,30.00041]
[1776857425026,37.63,78317.04,0.0,0.35632,0.00012,30.00041]
[1776857425083,37.63,78317.04,0.0,0.35632,0.00012,30.00041]
[1776857429086,37.63,78317.91,0.0,0.35641,0.00012,30.00358]
[1776857429147,37.63,78317.91,0.0,0.35641,0.00012,30.00358]
[1776857432629,37.63,78327.2,0.0,0.35753,0.00012,30.03734]
[1776857433119,37.63,78327.2,0.0,0.35753,0.00012,30.03734]
[1776857433205,37.63,78327.2,0.0,0.35753,0.00012,30.03734]
[1776857434174,37.63,78327.2,0.0,0.35753,0.00012,30.03723]
[1776857434279,37.63,78327.2,0.0,0.35753,0.00012,30.03723]
[1776857434420,37.63,78327.2,0.0,0.35752,0.00012,30.03713]
[1776857435632,37.63,78312.63,0.0,0.35573,0.00012,29.97843]
[1776857436634,37.63,78300.67,0.0,0.35425,0.00012,29.92981]
[1776857437295,37.63,78300.67,0.0,0.35425,0.00012,29.92981]
[1776857437365,37.63,78300.67,0.0,0.35425,0.00012,29.92981]
[1776857440445,37.62,78298.69,0.0,0.35401,0.00012,29.92159]
[1776857440638,37.62,78298.3,0.0,0.35396,0.00012,29.91995]
[1776857442640,37.62,78308.6,0.0,0.35522,0.00012,29.96177]
[1776857444097,37.62,78309.3,0.0,0.3553,0.00012,29.96459]
[1776857444642,37.62,78308.6,0.0,0.35522,0.00012,29.96167]
[1776857449656,37.62,78307.65,0.0,0.35509,0.00012,29.95751]
[1776857454691,37.62,78308.51,0.0,0.35518,0.00012,29.96068]
[1776857459695,37.61,78311.64,0.0,0.35556,0.00012,29.97302]
[1776857464698,37.61,78309.74,0.0,0.35531,0.00012,29.96499]
[1776857469702,37.61,78311.64,0.0,0.35553,0.00012,29.97234]
[1776857474707,37.61,78312.55,0.0,0.35563,0.00012,29.97567]
[1776857479726,37.6,78318.21,0.0,0.35632,0.00012,29.99815]
[1776857481763,37.6,78316.78,0.0,0.35614,0.00012,29.99221]
[1776857481798,37.6,78316.78,0.0,0.35614,0.00012,29.99221]
[1776857483783,37.6,78322.26,0.0,0.35681,0.00012,30.01413]
[1776857483858,37.6,78322.26,0.0,0.35681,0.00012,30.01413]
[1776857485185,37.6,78323.25,0.0,0.35692,0.00012,30.01799]
[1776857485683,37.6,78323.1,0.0,0.3569,0.00012,30.0173]
[1776857490688,37.59,78322.81,0.0,0.35685,0.00012,30.01566]
[1776857491435,37.59,78322.81,0.0,0.35685,0.00012,30.01566]
[1776857491481,37.59,78322.81,0.0,0.35685,0.00012,30.01566]
[1776857491495,37.59,78322.81,0.0,0.35685,0.00012,30.01566]
[1776857491555,37.59,78322.81,0.0,0.35685,0.00012,30.01566]
[1776857491657,37.59,78322.81,0.0,0.35683,0.00012,30.01246]
[1776857493691,37.59,78313.05,0.0,0.35562,0.00012,29.9729]
[1776857496694,37.59,78300.66,0.0,0.35409,0.00012,29.92233]
[1776857501699,37.59,78302.37,0.0,0.3543,0.00012,29.92913]
[1776857506992,37.59,78302.03,0.0,0.35425,0.00012,29.92754]
[1776857512272,37.59,78301.02,0.0,0.35412,0.00012,29.92325]
[1776857517441,37.58,78298.42,0.0,0.35379,0.00012,29.91242]
[1776857519448,37.58,78296.68,0.0,0.35358,0.00012,29.90527]
[1776857519508,37.58,78296.68,0.0,0.35358,0.00012,29.90527]
[1776857519545,37.58,78296.68,0.0,0.35358,0.00012,29.90525]
[1776857521719,37.58,78286.22,0.0,0.35229,0.00012,29.86222]
[1776857526724,37.58,78281.18,0.0,0.35168,0.00012,29.84152]
[1776857528316,37.59,78281.76,0.0,0.35175,0.00012,29.84393]
[1776857528726,37.59,78282.07,0.0,0.35179,0.00012,29.84525]
[1776857530383,37.59,78282.3,0.0,0.35182,0.00012,29.84623]
[1776857530602,37.59,78282.3,0.0,0.35182,0.00012,29.84624]
[1776857532437,37.59,78282.81,0.0,0.35188,0.00012,29.84834]
[1776857532628,37.59,78282.81,0.0,0.35188,0.00012,29.84834]
[1776857533033,37.59,78282.81,0.0,0.35188,0.00012,29.84837]
[1776857533306,37.59,78282.81,0.0,0.35188,0.00012,29.84837]
[1776857533652,37.59,78282.81,0.0,0.35188,0.00012,29.8484]
[1776857534411,37.59,78282.81,0.0,0.35188,0.00012,29.8484]
[1776857534655,37.59,78282.81,0.0,0.35188,0.00012,29.84844]
[1776857535733,37.59,78272.11,0.0,0.35057,0.00012,29.80409]
[1776857541666,37.59,78271.44,0.0,0.3505,0.00012,29.80162]
[1776857546700,37.59,78268.69,0.0,0.35017,0.00012,29.79044]
[1776857551735,37.59,78266.06,0.0,0.34985,0.00012,29.77664]
[1776857556761,37.6,78259.81,0.0,0.34909,0.00012,29.75085]
[1776857561920,37.6,78258.75,0.0,0.34898,0.00012,29.74682]
[1776857567772,37.6,78262.22,0.0,0.34942,0.00012,29.76183]
[1776857572777,37.61,78260.69,0.0,0.34924,0.00012,29.7558]
[1776857578366,37.61,78260.71,0.0,0.34926,0.00012,29.75628]
[1776857578649,37.61,78260.71,0.0,0.34926,0.00012,29.75628]
[1776857578660,37.61,78260.71,0.0,0.34926,0.00012,29.75628]
[1776857578783,37.61,78260.72,0.0,0.34926,0.00012,29.75641]
[1776857578977,37.61,78260.72,0.0,0.34926,0.00012,29.75641]
[1776857579009,37.61,78260.72,0.0,0.34926,0.00012,29.75641]
[1776857579011,37.61,78260.72,0.0,0.34926,0.00012,29.75641]
[1776857579784,37.61,78261.26,0.0,0.34933,0.00012,29.75878]
[1776857580959,37.61,78261.26,0.0,0.34933,0.00012,29.75878]
[1776857581371,37.61,78261.26,0.0,0.34934,0.00012,29.75893]
[1776857581797,37.61,78261.26,0.0,0.34934,0.00012,29.75893]
[1776857582787,37.61,78262.89,0.0,0.34954,0.00012,29.76581]
[1776857585027,37.61,78264.32,0.0,0.34972,0.00012,29.77193]
[1776857585042,37.61,78264.32,0.0,0.34972,0.00012,29.77193]
[1776857585790,37.61,78264.63,0.0,0.34976,0.00012,29.7733]
[1776857590795,37.62,78263.71,0.0,0.34965,0.00012,29.76973]
[1776857595800,37.62,78263.21,0.0,0.3496,0.00012,29.76798]
[1776857599564,37.62,78262.77,0.0,0.34956,0.00012,29.76637]
[1776857599718,37.62,78262.77,0.0,0.34956,0.00012,29.76643]
[1776857601807,37.62,78272.29,0.0,0.35073,0.00012,29.80621]
[1776857606979,37.62,78276.73,0.0,0.35128,0.00012,29.82479]
[1776857610462,37.62,78265.28,0.0,0.34988,0.00012,29.77731]
[1776857615473,37.63,78264.51,0.0,0.34978,0.00012,29.77127]
[1776857620496,37.63,78264.97,0.0,0.34985,0.00012,29.77351]
[1776857627833,37.63,78265.48,0.0,0.34992,0.00012,29.77612]
[1776857632838,37.64,78264.69,0.0,0.34984,0.00012,29.77313]
[1776857637843,37.64,78264.94,0.0,0.34988,0.00012,29.77447]
[1776857642848,37.64,78263.64,0.0,0.34973,0.00012,29.76936]
[1776857647853,37.64,78264.34,0.0,0.34982,0.00012,29.77258]
[1776857652858,37.64,78266.41,0.0,0.35009,0.00012,29.7815]
[1776857656862,37.65,78281.23,0.0,0.35191,0.00012,29.84313]
[1776857661867,37.65,78274.81,0.0,0.35112,0.00012,29.81667]
[1776857666872,37.65,78268.94,0.0,0.35041,0.00012,29.79245]
[1776857671877,37.65,78266.51,0.0,0.35011,0.00012,29.77943]
[1776857676882,37.65,78272.34,0.0,0.35083,0.00012,29.80392]
[1776857681887,37.65,78272.03,0.0,0.35079,0.00012,29.80278]
[1776857686892,37.65,78277.97,0.0,0.35153,0.00012,29.82759]
[1776857688155,37.65,78284.58,0.0,0.35234,0.00012,29.85487]
[1776857688169,37.65,78284.58,0.0,0.35234,0.00012,29.85487]
[1776857688228,37.65,78284.58,0.0,0.35234,0.00012,29.85487]
[1776857688246,37.65,78284.58,0.0,0.35234,0.00012,29.85487]
[1776857688261,37.65,78284.58,0.0,0.35234,0.00012,29.85487]
[1776857688894,37.65,78284.88,0.0,0.35237,0.00012,29.85611]
[1776857693899,37.65,78293.17,0.0,0.35339,0.00012,29.89011]
[1776857694364,37.65,78293.17,0.0,0.35339,0.00012,29.89011]
[1776857694370,37.65,78293.17,0.0,0.35339,0.00012,29.89011]
[1776857694900,37.65,78293.86,0.0,0.35347,0.00012,29.89286]
[1776857695533,37.65,78293.86,0.0,0.35347,0.00012,29.89286]
[1776857695792,37.65,78293.86,0.0,0.35347,0.00012,29.89284]
[1776857696360,37.65,78293.86,0.0,0.35347,0.00012,29.89284]
[1776857696902,37.65,78293.0,0.0,0.35337,0.00012,29.88931]
[1776857697562,37.65,78293.0,0.0,0.35337,0.00012,29.88931]
[1776857697617,37.65,78293.0,0.0,0.35337,0.00012,29.88931]
[1776857697903,37.65,78292.67,0.0,0.35332,0.00012,29.88792]
[1776857698444,37.65,78292.67,0.0,0.35332,0.00012,29.88792]
[1776857698772,37.65,78292.67,0.0,0.35332,0.00012,29.88789]
[1776857703909,37.65,78294.11,0.0,0.3535,0.00012,29.89367]
[1776857708914,37.65,78305.1,0.0,0.35484,0.00012,29.93823]
[1776857712954,37.65,78306.14,0.0,0.35496,0.00012,29.94222]
[1776857713879,37.65,78306.14,0.0,0.35496,0.00012,29.94216]
[1776857718913,37.64,78311.27,0.0,0.35558,0.00012,29.96263]
[1776857723930,37.64,78314.37,0.0,0.35594,0.00012,29.97472]
[1776857728935,37.64,78314.27,0.0,0.35592,0.00012,29.97392]
[1776857730840,37.64,78314.27,0.0,0.35591,0.00012,29.97384]
[1776857730904,37.64,78314.27,0.0,0.35591,0.00012,29.97376]
[1776857733940,37.63,78324.38,0.0,0.35713,0.00012,30.01105]
[1776857734860,37.63,78324.38,0.0,0.35713,0.00012,30.01105]
[1776857734891,37.63,78324.38,0.0,0.35713,0.00012,30.01105]
[1776857736869,37.63,78325.04,0.0,0.35721,0.00012,30.01347]
[1776857736947,37.63,78325.22,0.0,0.35722,0.00012,30.01409]
[1776857740846,37.63,78326.75,0.0,0.3574,0.00012,30.01989]
[1776857741221,37.63,78327.05,0.0,0.35744,0.00012,30.02101]
[1776857741903,37.63,78327.05,0.0,0.35744,0.00012,30.02101]
[1776857742081,37.63,78324.78,0.0,0.35715,0.00012,30.01178]
[1776857742245,37.63,78324.78,0.0,0.35715,0.00012,30.01178]
[1776857742470,37.63,78324.78,0.0,0.35715,0.00012,30.01178]
[1776857742509,37.63,78324.78,0.0,0.35715,0.00012,30.01178]
[1776857742661,37.63,78324.78,0.0,0.35715,0.00012,30.01178]
[1776857742957,37.63,78355.01,0.0,0.36089,0.00012,30.13196]
[1776857743238,37.63,78355.01,0.0,0.36089,0.00012,30.13196]
[1776857743275,37.63,78355.01,0.0,0.36089,0.00012,30.13196]
[1776857743373,37.63,78355.01,0.0,0.36089,0.00012,30.13196]
[1776857743458,37.63,78355.01,0.0,0.36089,0.00012,30.13196]
[1776857743495,37.63,78355.01,0.0,0.36089,0.00012,30.13196]
[1776857743552,37.63,78355.01,0.0,0.36089,0.00012,30.13196]
[1776857743923,37.63,78355.01,0.0,0.36089,0.00012,30.13205]
[1776857744312,37.63,78355.01,0.0,0.36089,0.00012,30.13205]
[1776857744387,37.63,78355.01,0.0,0.36089,0.00012,30.13205]
[1776857744686,37.63,78355.01,0.0,0.36089,0.00012,30.13205]
[1776857744696,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745357,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745446,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745460,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745497,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745588,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745611,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745644,37.63,78355.01,0.0,0.36089,0.00012,30.13202]
[1776857745689,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746009,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746098,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746278,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746407,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746455,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746663,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746728,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746739,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746856,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746911,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746955,37.63,78355.01,0.0,0.36089,0.00012,30.13204]
[1776857746961,37.63,78319.03,0.0,0.35645,0.00012,29.98895]
[1776857747410,37.63,78319.03,0.0,0.35645,0.00012,29.98895]
[1776857747447,37.63,78319.03,0.0,0.35645,0.00012,29.98895]
[1776857747548,37.63,78319.03,0.0,0.35645,0.00012,29.98889]
[1776857748964,37.63,78293.99,0.0,0.35337,0.00012,29.88709]
[1776857749160,37.63,78293.99,0.0,0.35337,0.00012,29.88709]
[1776857749228,37.63,78293.99,0.0,0.35337,0.00012,29.88709]
[1776857749794,37.63,78293.99,0.0,0.35337,0.00012,29.88709]
[1776857749832,37.63,78293.99,0.0,0.35337,0.00012,29.88708]
[1776857750467,37.63,78293.99,0.0,0.35337,0.00012,29.88708]
[1776857750522,37.63,78293.99,0.0,0.35337,0.00012,29.88708]
[1776857750969,37.63,78284.8,0.0,0.35224,0.00012,29.84932]
[1776857751085,37.63,78284.8,0.0,0.35224,0.00012,29.84932]
[1776857752604,37.63,78278.99,0.0,0.35153,0.00012,29.82533]
[1776857753973,37.63,78266.97,0.0,0.35006,0.00012,29.77547]
[1776857755815,37.63,78262.72,0.0,0.34954,0.00012,29.75781]
[1776857755878,37.63,78262.72,0.0,0.34954,0.00012,29.75781]
[1776857756721,37.63,78262.72,0.0,0.34954,0.00012,29.7579]
[1776857756731,37.63,78262.72,0.0,0.34954,0.00012,29.7579]
[1776857756800,37.63,78262.72,0.0,0.34955,0.00012,29.75798]
[1776857761187,37.63,78262.72,0.0,0.34956,0.00012,29.75836]
[1776857761208,37.63,78262.72,0.0,0.34956,0.00012,29.75836]
[1776857761253,37.63,78262.72,0.0,0.34956,0.00012,29.75836]
[1776857761534,37.63,78262.72,0.0,0.34956,0.00012,29.75836]
[1776857761666,37.63,78262.72,0.0,0.34956,0.00012,29.75836]
[1776857761783,37.63,78262.72,0.0,0.34956,0.00012,29.75836]
[1776857761830,37.63,78262.72,0.0,0.34956,0.00012,29.75846]
[1776857762184,37.63,78262.72,0.0,0.34956,0.00012,29.75846]
[1776857762831,37.63,78262.72,0.0,0.34956,0.00012,29.75846]
[1776857762975,37.63,78262.72,0.0,0.34956,0.00012,29.75846]
[1776857762986,37.63,78240.56,0.0,0.34685,0.00012,29.66508]
[1776857763987,37.63,78229.94,0.0,0.34556,0.00012,29.61988]
[1776857764143,37.63,78229.94,0.0,0.34556,0.00012,29.61988]
[1776857764203,37.63,78229.94,0.0,0.34556,0.00012,29.61988]
[1776857764270,37.63,78229.94,0.0,0.34556,0.00012,29.61988]
[1776857764548,37.63,78229.94,0.0,0.34556,0.00012,29.61988]
[1776857764988,37.63,78232.56,0.0,0.34588,0.00012,29.63107]
[1776857765189,37.63,78232.56,0.0,0.34588,0.00012,29.63107]
[1776857765256,37.63,78232.56,0.0,0.34588,0.00012,29.63107]
[1776857765287,37.63,78232.56,0.0,0.34588,0.00012,29.63107]
[1776857765989,37.63,78238.47,0.0,0.3466,0.00012,29.6562]
[1776857766012,37.63,78238.47,0.0,0.3466,0.00012,29.6562]
[1776857767237,37.63,78238.0,0.0,0.34654,0.00012,29.6542]
[1776857767357,37.63,78238.0,0.0,0.34654,0.00012,29.6542]
[1776857767991,37.63,78237.04,0.0,0.34642,0.00012,29.65012]
[1776857773997,37.63,78230.21,0.0,0.34559,0.00012,29.62097]
[1776857777328,37.63,78229.29,0.0,0.34548,0.00012,29.61705]
[1776857777442,37.63,78229.29,0.0,0.34548,0.00012,29.61705]
[1776857777537,37.63,78229.29,0.0,0.34548,0.00012,29.61705]
[1776857781359,37.63,78222.37,0.0,0.34463,0.00012,29.58747]
[1776857781415,37.63,78222.37,0.0,0.34463,0.00012,29.58747]
[1776857781448,37.63,78222.37,0.0,0.34463,0.00012,29.58747]
[1776857781454,37.63,78222.37,0.0,0.34464,0.00012,29.5875]
[1776857782210,37.63,78222.37,0.0,0.34464,0.00012,29.5875]
[1776857782270,37.63,78222.37,0.0,0.34464,0.00012,29.5875]
[1776857782278,37.63,78222.37,0.0,0.34464,0.00012,29.5875]
[1776857782373,37.63,78222.37,0.0,0.34464,0.00012,29.5875]
[1776857782650,37.63,78222.37,0.0,0.34464,0.00012,29.5875]
[1776857782689,37.63,78222.37,0.0,0.34464,0.00012,29.5875]
[1776857783014,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783143,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783210,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783354,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783570,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783687,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783769,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783847,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783880,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857783941,37.63,78218.92,0.0,0.34422,0.00012,29.5727]
[1776857784011,37.63,78218.92,0.0,0.34421,0.00012,29.57257]
[1776857786017,37.63,78190.98,0.0,0.34081,0.00012,29.45118]
[1776857788441,37.63,78188.79,0.0,0.34054,0.00012,29.44146]
[1776857788577,37.63,78188.79,0.0,0.34054,0.00012,29.44146]
[1776857788938,37.63,78188.79,0.0,0.34054,0.00012,29.44141]
[1776857789969,37.63,78188.79,0.0,0.34054,0.00012,29.44141]
[1776857789977,37.63,78188.79,0.0,0.34054,0.00012,29.44136]
[1776857790726,37.63,78188.79,0.0,0.34054,0.00012,29.44136]
[1776857790825,37.63,78188.79,0.0,0.34054,0.00012,29.44136]
[1776857790855,37.63,78188.79,0.0,0.34054,0.00012,29.44131]
[1776857791256,37.63,78188.79,0.0,0.34054,0.00012,29.44131]
[1776857791328,37.63,78188.79,0.0,0.34054,0.00012,29.44131]
[1776857791536,37.63,78188.79,0.0,0.34054,0.00012,29.44131]
[1776857791671,37.63,78188.79,0.0,0.34054,0.00012,29.44131]
[1776857791732,37.63,78188.79,0.0,0.34054,0.00012,29.44131]
[1776857791975,37.63,78188.79,0.0,0.34052,0.00012,29.43812]
[1776857792078,37.63,78188.79,0.0,0.34052,0.00012,29.43812]
[1776857792442,37.63,78188.79,0.0,0.34052,0.00012,29.43812]
[1776857792450,37.63,78188.79,0.0,0.34052,0.00012,29.43812]
[1776857792457,37.63,78188.79,0.0,0.34052,0.00012,29.43812]
[1776857793013,37.63,78188.79,0.0,0.34052,0.00012,29.43806]
[1776857793316,37.63,78188.79,0.0,0.34052,0.00012,29.43806]
[1776857794025,37.63,78195.79,0.0,0.34136,0.00012,29.46859]
[1776857794228,37.63,78195.79,0.0,0.34136,0.00012,29.46859]
[1776857794242,37.63,78195.79,0.0,0.34136,0.00012,29.46859]
[1776857794249,37.63,78195.79,0.0,0.34136,0.00012,29.46859]
[1776857794788,37.63,78195.79,0.0,0.34136,0.00012,29.46859]
[1776857794864,37.63,78195.79,0.0,0.34136,0.00012,29.46859]
[1776857795026,37.63,78199.67,0.0,0.34184,0.00012,29.48552]
[1776857796765,37.63,78199.67,0.0,0.34184,0.00012,29.48553]
[1776857799030,37.63,78183.57,0.0,0.33988,0.00012,29.41492]
[1776857799655,37.63,78183.57,0.0,0.33988,0.00012,29.41492]
[1776857801623,37.63,78183.57,0.0,0.33987,0.00012,29.41479]
[1776857801632,37.63,78183.57,0.0,0.33987,0.00012,29.41479]
[1776857801840,37.63,78183.57,0.0,0.33987,0.00012,29.41479]
[1776857801998,37.63,78183.57,0.0,0.33987,0.00012,29.41477]
[1776857803034,37.63,78198.65,0.0,0.3417,0.00012,29.48076]
[1776857803713,37.63,78198.65,0.0,0.3417,0.00012,29.48076]
[1776857803734,37.63,78198.65,0.0,0.3417,0.00012,29.48069]
[1776857809040,37.62,78192.41,0.0,0.34093,0.00012,29.45308]
[1776857814050,37.62,78190.93,0.0,0.34074,0.00012,29.44627]
[1776857819055,37.62,78193.15,0.0,0.34101,0.00012,29.45583]
[1776857824060,37.62,78184.99,0.0,0.34001,0.00012,29.41992]
[1776857829065,37.62,78191.72,0.0,0.34082,0.00012,29.44925]
[1776857832692,37.62,78190.29,0.0,0.34064,0.00012,29.44283]
[1776857832710,37.62,78190.29,0.0,0.34064,0.00012,29.44283]
[1776857832750,37.62,78190.29,0.0,0.34064,0.00012,29.44283]
[1776857832821,37.62,78190.29,0.0,0.34064,0.00012,29.44278]
[1776857835307,37.62,78185.49,0.0,0.34006,0.00012,29.42166]
[1776857835321,37.62,78185.49,0.0,0.34006,0.00012,29.42166]
[1776857835358,37.62,78185.49,0.0,0.34006,0.00012,29.42166]
[1776857835839,37.62,78185.49,0.0,0.34006,0.00012,29.42162]
[1776857839543,37.61,78180.62,0.0,0.33946,0.00012,29.40009]
[1776857839725,37.61,78180.62,0.0,0.33946,0.00012,29.40009]
[1776857846011,37.61,78182.26,0.0,0.33966,0.00012,29.40709]
[1776857847216,37.61,78182.12,0.0,0.33964,0.00012,29.40644]
[1776857847257,37.61,78182.12,0.0,0.33964,0.00012,29.40644]
[1776857849232,37.61,78182.2,0.0,0.33964,0.00012,29.4067]
[1776857849241,37.61,78182.2,0.0,0.33964,0.00012,29.4067]
[1776857850050,37.61,78182.2,0.0,0.33964,0.00012,29.40665]
[1776857850284,37.61,78182.2,0.0,0.33964,0.00012,29.40665]
[1776857850345,37.61,78182.2,0.0,0.33964,0.00012,29.40665]
[1776857855138,37.61,78192.93,0.0,0.34092,0.00012,29.45029]
[1776857857550,37.61,78191.93,0.0,0.3408,0.00012,29.44576]
[1776857857608,37.61,78191.93,0.0,0.3408,0.00012,29.44576]
[1776857862735,37.61,78187.93,0.0,0.3403,0.00012,29.42798]
[1776857863661,37.61,78189.86,0.0,0.34053,0.00012,29.43639]
[1776857863709,37.61,78189.86,0.0,0.34053,0.00012,29.43639]
[1776857865646,37.61,78190.56,0.0,0.34062,0.00012,29.43934]
[1776857866102,37.61,78192.21,0.0,0.34081,0.00012,29.44647]
[1776857866868,37.61,78192.21,0.0,0.34081,0.00012,29.44647]
[1776857867103,37.6,78193.64,0.0,0.34099,0.00012,29.45268]
[1776857869565,37.6,78196.27,0.0,0.3413,0.00012,29.46407]
[1776857870065,37.6,78196.27,0.0,0.3413,0.00012,29.46405]
[1776857872108,37.6,78213.84,0.0,0.34344,0.00012,29.54032]
[1776857873135,37.6,78213.84,0.0,0.34344,0.00012,29.54024]
[1776857873749,37.6,78213.84,0.0,0.34344,0.00012,29.54024]
[1776857873804,37.6,78213.84,0.0,0.34344,0.00012,29.54024]
[1776857874080,37.6,78213.84,0.0,0.34344,0.00012,29.54024]
[1776857874089,37.6,78213.84,0.0,0.34343,0.00012,29.54016]
[1776857875731,37.6,78219.11,0.0,0.34407,0.00012,29.5628]
[1776857876069,37.6,78219.11,0.0,0.34407,0.00012,29.56275]
[1776857881105,37.6,78222.89,0.0,0.34453,0.00012,29.57899]
[1776857886123,37.6,78226.74,0.0,0.345,0.00012,29.59563]
[1776857891897,37.6,78228.35,0.0,0.3452,0.00012,29.60255]
[1776857893941,37.6,78228.35,0.0,0.3452,0.00012,29.60257]
[1776857895145,37.6,78233.97,0.0,0.34589,0.00012,29.62661]
[1776857895561,37.6,78233.97,0.0,0.34589,0.00012,29.62661]
[1776857895618,37.6,78233.97,0.0,0.34589,0.00012,29.62661]
[1776857898420,37.6,78233.97,0.0,0.34589,0.00012,29.62672]
[1776857898478,37.6,78233.97,0.0,0.34589,0.00012,29.62672]
[1776857899136,37.6,78222.4,0.0,0.34448,0.00012,29.57722]
[1776857903515,37.61,78222.58,0.0,0.34451,0.00012,29.57817]
[1776857904141,37.61,78223.13,0.0,0.34458,0.00012,29.58061]
[1776857909196,37.61,78225.62,0.0,0.34489,0.00012,29.59145]
[1776857910170,37.61,78224.59,0.0,0.34476,0.00012,29.5871]
[1776857910570,37.61,78224.59,0.0,0.34476,0.00012,29.5871]
[1776857910579,37.61,78224.59,0.0,0.34476,0.00012,29.5871]
[1776857911148,37.61,78224.58,0.0,0.34475,0.00012,29.58393]
[1776857914826,37.61,78224.58,0.0,0.34475,0.00012,29.58411]
[1776857914914,37.61,78224.58,0.0,0.34476,0.00012,29.58427]
[1776857916153,37.61,78236.94,0.0,0.34627,0.00012,29.63729]
[1776857922159,37.62,78235.95,0.0,0.34618,0.00012,29.63405]
[1776857928165,37.63,78234.69,0.0,0.34606,0.00012,29.62964]
[1776857933454,37.63,78234.69,0.0,0.34608,0.00012,29.63035]
[1776857939475,37.64,78242.76,0.0,0.34709,0.00012,29.66549]
[1776857942567,37.64,78242.76,0.0,0.34711,0.00012,29.66588]
[1776857943180,37.64,78245.18,0.0,0.34741,0.00012,29.67626]
[1776857946985,37.64,78249.26,0.0,0.34791,0.00012,29.69382]
[1776857948622,37.65,78249.26,0.0,0.34792,0.00012,29.69408]
[1776857948825,37.65,78249.26,0.0,0.34793,0.00012,29.69422]
[1776857950187,37.65,78238.47,0.0,0.34661,0.00012,29.64871]
[1776857955192,37.65,78238.93,0.0,0.34669,0.00012,29.65137]
[1776857960197,37.66,78236.47,0.0,0.34641,0.00012,29.64158]
[1776857965203,37.66,78248.81,0.0,0.34794,0.00012,29.69438]
[1776857970208,37.67,78242.81,0.0,0.34722,0.00012,29.66962]
[1776857975213,37.67,78239.65,0.0,0.34684,0.00012,29.65379]
[1776857981219,37.68,78235.93,0.0,0.34642,0.00012,29.63887]
[1776857986224,37.68,78236.81,0.0,0.34655,0.00012,29.64329]
[1776857991971,37.69,78234.84,0.0,0.34632,0.00012,29.63539]
[1776857998236,37.69,78234.73,0.0,0.34633,0.00012,29.63546]
[1776858001517,37.69,78234.71,0.0,0.34633,0.00012,29.6356]
[1776858002839,37.69,78234.71,0.0,0.34633,0.00012,29.63568]
[1776858002955,37.69,78234.71,0.0,0.34633,0.00012,29.63568]
[1776858003241,37.69,78234.65,0.0,0.34633,0.00012,29.63549]
[1776858003433,37.69,78234.65,0.0,0.34633,0.00012,29.63549]
[1776858003452,37.69,78234.65,0.0,0.34633,0.00012,29.63549]
[1776858003548,37.69,78234.65,0.0,0.34633,0.00012,29.63549]
[1776858003699,37.69,78234.65,0.0,0.34633,0.00012,29.63549]
[1776858003762,37.69,78234.65,0.0,0.34633,0.00012,29.63549]
[1776858003764,37.69,78234.65,0.0,0.34633,0.00012,29.63549]
[1776858004242,37.7,78231.45,0.0,0.34595,0.00012,29.62226]
[1776858004355,37.7,78231.45,0.0,0.34595,0.00012,29.62226]
[1776858004360,37.7,78231.45,0.0,0.34595,0.00012,29.62226]
[1776858004369,37.7,78231.45,0.0,0.34595,0.00012,29.62226]
[1776858005243,37.7,78220.6,0.0,0.34463,0.00012,29.57587]
[1776858005392,37.7,78220.6,0.0,0.34463,0.00012,29.57587]
[1776858006082,37.7,78220.6,0.0,0.34463,0.00012,29.57587]
[1776858006119,37.7,78220.6,0.0,0.34463,0.00012,29.57585]
[1776858007245,37.7,78201.42,0.0,0.34229,0.00012,29.49317]
[1776858008991,37.7,78200.22,0.0,0.34215,0.00012,29.48795]
[1776858010147,37.7,78200.22,0.0,0.34215,0.00012,29.48795]
[1776858010216,37.7,78200.22,0.0,0.34215,0.00012,29.48794]
[1776858010821,37.7,78200.22,0.0,0.34215,0.00012,29.48794]
[1776858010834,37.7,78200.22,0.0,0.34215,0.00012,29.48794]
[1776858011249,37.69,78198.23,0.0,0.3419,0.00012,29.47923]
[1776858016254,37.69,78190.64,0.0,0.34098,0.00012,29.44593]
[1776858019516,37.69,78185.75,0.0,0.34038,0.00012,29.42447]
[1776858020258,37.69,78184.77,0.0,0.34026,0.00012,29.42014]
[1776858023764,37.69,78188.32,0.0,0.34069,0.00012,29.43555]
[1776858025278,37.69,78188.85,0.0,0.34075,0.00012,29.43777]
[1776858026959,37.69,78187.13,0.0,0.34054,0.00012,29.43023]
[1776858026989,37.69,78187.13,0.0,0.34054,0.00012,29.43023]
[1776858029659,37.69,78194.36,0.0,0.34141,0.00012,29.46162]
[1776858030268,37.69,78196.95,0.0,0.34172,0.00012,29.47281]
[1776858033876,37.69,78194.72,0.0,0.34143,0.00012,29.45974]
[1776858034236,37.69,78194.72,0.0,0.34143,0.00012,29.45968]
[1776858039250,37.69,78199.77,0.0,0.34204,0.00012,29.48162]
[1776858039786,37.69,78206.3,0.0,0.34284,0.00012,29.51009]
[1776858040276,37.69,78206.3,0.0,0.34284,0.00012,29.51025]
[1776858045432,37.69,78206.07,0.0,0.34282,0.00012,29.50938]
[1776858050482,37.69,78205.98,0.0,0.34281,0.00012,29.50893]
[1776858056324,37.69,78204.77,0.0,0.34267,0.00012,29.50405]
[1776858061329,37.69,78201.37,0.0,0.34227,0.00012,29.48976]
[1776858064332,37.7,78209.89,0.0,0.34332,0.00012,29.52693]
[1776858069337,37.7,78211.0,0.0,0.34347,0.00012,29.53215]
[1776858074835,37.71,78205.68,0.0,0.34285,0.00012,29.51011]
[1776858080242,37.71,78204.16,0.0,0.34268,0.00012,29.50422]
[1776858086354,37.72,78201.92,0.0,0.34245,0.00012,29.49575]
[1776858091359,37.73,78196.28,0.0,0.34178,0.00012,29.46909]
[1776858096364,37.73,78198.66,0.0,0.3421,0.00012,29.48034]
[1776858101369,37.74,78200.11,0.0,0.3423,0.00012,29.48753]
[1776858106423,37.74,78195.16,0.0,0.34172,0.00012,29.46667]
[1776858109377,37.75,78207.29,0.0,0.3432,0.00012,29.51933]
[1776858114382,37.75,78208.14,0.0,0.3433,0.00012,29.52321]
[1776858119387,37.75,78209.88,0.0,0.34353,0.00012,29.5311]
[1776858120759,37.75,78210.76,0.0,0.34364,0.00012,29.53503]
[1776858121154,37.75,78210.76,0.0,0.34364,0.00012,29.53503]
[1776858121183,37.75,78210.76,0.0,0.34364,0.00012,29.53503]
[1776858121285,37.75,78210.76,0.0,0.34365,0.00012,29.53524]
[1776858121862,37.75,78210.76,0.0,0.34365,0.00012,29.53524]
[1776858121982,37.75,78210.76,0.0,0.34365,0.00012,29.53524]
[1776858122068,37.75,78210.76,0.0,0.34365,0.00012,29.53524]
[1776858122074,37.75,78210.76,0.0,0.34365,0.00012,29.53543]
[1776858124392,37.76,78227.59,0.0,0.34571,0.00012,29.60771]
[1776858124535,37.76,78227.59,0.0,0.34571,0.00012,29.60771]
[1776858124552,37.76,78227.59,0.0,0.34571,0.00012,29.60771]
[1776858125329,37.76,78227.59,0.0,0.34571,0.00012,29.60786]
[1776858126820,37.76,78228.26,0.0,0.3458,0.00012,29.61087]
[1776858127395,37.76,78233.42,0.0,0.34643,0.00012,29.63292]
[1776858127587,37.76,78233.42,0.0,0.34643,0.00012,29.63292]
[1776858127617,37.76,78233.42,0.0,0.34643,0.00012,29.63292]
[1776858128899,37.76,78235.26,0.0,0.34666,0.00012,29.64083]
[1776858129112,37.76,78235.26,0.0,0.34666,0.00012,29.64083]
[1776858129268,37.76,78235.26,0.0,0.34666,0.00012,29.64083]
[1776858129369,37.76,78235.26,0.0,0.34666,0.00012,29.64096]
[1776858130868,37.76,78235.02,0.0,0.34664,0.00012,29.64009]
[1776858130969,37.76,78235.02,0.0,0.34664,0.00012,29.64021]
[1776858133172,37.76,78237.54,0.0,0.34695,0.00012,29.65096]
[1776858133250,37.76,78237.54,0.0,0.34695,0.00012,29.65108]
[1776858134413,37.76,78237.54,0.0,0.34695,0.00012,29.65108]
[1776858134603,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858134694,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858134756,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858135210,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858135385,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858135273,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858135644,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858135679,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858135892,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858136355,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858136388,37.77,78238.09,0.0,0.34702,0.00012,29.65353]
[1776858136425,37.77,78237.6,0.0,0.34697,0.00012,29.65158]
[1776858136552,37.77,78237.6,0.0,0.34697,0.00012,29.65158]
[1776858136673,37.77,78237.6,0.0,0.34697,0.00012,29.65158]
[1776858136887,37.77,78237.6,0.0,0.34697,0.00012,29.65158]
[1776858136948,37.77,78237.6,0.0,0.34697,0.00012,29.65158]
[1776858137293,37.77,78237.6,0.0,0.34698,0.00012,29.65179]
[1776858137945,37.77,78237.6,0.0,0.34698,0.00012,29.65179]
[1776858138023,37.77,78237.6,0.0,0.34698,0.00012,29.65179]
[1776858138764,37.77,78237.6,0.0,0.34698,0.00012,29.65179]
[1776858138799,37.77,78212.25,0.0,0.34391,0.00012,29.54425]
[1776858138809,37.77,78212.25,0.0,0.34391,0.00012,29.54425]
[1776858138822,37.77,78212.25,0.0,0.34391,0.00012,29.54425]
[1776858139613,37.77,78212.25,0.0,0.34391,0.00012,29.54425]
[1776858139653,37.77,78212.25,0.0,0.34391,0.00012,29.54425]
[1776858139754,37.77,78212.25,0.0,0.34391,0.00012,29.54425]
[1776858139945,37.77,78212.25,0.0,0.34391,0.00012,29.54425]
[1776858139975,37.77,78212.25,0.0,0.34391,0.00012,29.54445]
[1776858141225,37.77,78212.25,0.0,0.34391,0.00012,29.54445]
[1776858141275,37.77,78212.25,0.0,0.34391,0.00012,29.54445]
[1776858141355,37.77,78212.25,0.0,0.34391,0.00012,29.54445]
[1776858141400,37.77,78212.25,0.0,0.34391,0.00012,29.54445]
[1776858141628,37.77,78212.25,0.0,0.34391,0.00012,29.54445]
[1776858142213,37.77,78212.25,0.0,0.34392,0.00012,29.54465]
[1776858143090,37.78,78212.25,0.0,0.34393,0.00012,29.54484]
[1776858143156,37.78,78212.25,0.0,0.34393,0.00012,29.54484]
[1776858143214,37.78,78212.25,0.0,0.34393,0.00012,29.54484]
[1776858143249,37.78,78212.25,0.0,0.34393,0.00012,29.54502]
[1776858148809,37.78,78216.35,0.0,0.34446,0.00012,29.56347]
[1776858149595,37.78,78216.35,0.0,0.34446,0.00012,29.56347]
[1776858150523,37.78,78216.35,0.0,0.34446,0.00012,29.56365]
[1776858151790,37.79,78216.35,0.0,0.34447,0.00012,29.56383]
[1776858151953,37.79,78213.92,0.0,0.34416,0.00012,29.55044]
[1776858152270,37.79,78213.92,0.0,0.34416,0.00012,29.55044]
[1776858153106,37.79,78213.92,0.0,0.34417,0.00012,29.55051]
[1776858153228,37.79,78213.92,0.0,0.34417,0.00012,29.55051]
[1776858153308,37.79,78213.92,0.0,0.34417,0.00012,29.55059]
[1776858158826,37.79,78206.48,0.0,0.34328,0.00012,29.519]
[1776858163831,37.79,78199.38,0.0,0.34243,0.00012,29.48884]
[1776858168836,37.8,78195.11,0.0,0.34193,0.00012,29.47078]
[1776858174413,37.8,78195.8,0.0,0.34202,0.00012,29.47426]
[1776858174439,37.8,78195.8,0.0,0.34203,0.00012,29.47435]
[1776858175436,37.8,78195.8,0.0,0.34203,0.00012,29.47435]
[1776858176441,37.8,78195.8,0.0,0.34203,0.00012,29.47444]
[1776858176846,37.8,78203.81,0.0,0.343,0.00012,29.50908]
[1776858181851,37.8,78204.63,0.0,0.34311,0.00012,29.51305]
[1776858186861,37.81,78205.53,0.0,0.34324,0.00012,29.5173]
[1776858191866,37.81,78203.34,0.0,0.34298,0.00012,29.5083]
[1776858196872,37.81,78196.15,0.0,0.34213,0.00012,29.47772]
[1776858197361,37.81,78196.15,0.0,0.34213,0.00012,29.47772]
[1776858198724,37.81,78196.15,0.0,0.34213,0.00012,29.47784]
[1776858198759,37.81,78196.15,0.0,0.34213,0.00012,29.47784]
[1776858198826,37.82,78196.15,0.0,0.34213,0.00012,29.47797]
[1776858203879,37.82,78191.44,0.0,0.34158,0.00012,29.4582]
[1776858208884,37.82,78190.91,0.0,0.34153,0.00012,29.45634]
[1776858213889,37.83,78190.79,0.0,0.34151,0.00012,29.45303]
[1776858216595,37.83,78190.77,0.0,0.34152,0.00012,29.45309]
[1776858216666,37.83,78190.77,0.0,0.34152,0.00012,29.45309]
[1776858221897,37.83,78189.26,0.0,0.34135,0.00012,29.447]
[1776858222369,37.83,78189.26,0.0,0.34135,0.00012,29.447]
[1776858222824,37.83,78189.26,0.0,0.34135,0.00012,29.44708]
[1776858223991,37.83,78183.57,0.0,0.34067,0.00012,29.42246]
[1776858224902,37.83,78171.73,0.0,0.33924,0.00012,29.37067]
[1776858225169,37.83,78171.73,0.0,0.33924,0.00012,29.37067]
[1776858225903,37.83,78170.0,0.0,0.33903,0.00012,29.36307]
[1776858230908,37.83,78170.55,0.0,0.33909,0.00012,29.36543]
[1776858235235,37.83,78172.99,0.0,0.33938,0.00012,29.37599]
[1776858235912,37.83,78173.3,0.0,0.33942,0.00012,29.3774]
[1776858237494,37.83,78179.08,0.0,0.34012,0.00012,29.40275]
[1776858242650,37.83,78178.19,0.0,0.34002,0.00012,29.39895]
[1776858246965,37.83,78178.02,0.0,0.34,0.00012,29.39836]
[1776858247370,37.83,78178.02,0.0,0.34,0.00012,29.39836]
[1776858247471,37.83,78178.02,0.0,0.34,0.00012,29.39838]
[1776858249385,37.83,78180.29,0.0,0.34028,0.00012,29.40832]
[1776858249926,37.83,78180.28,0.0,0.34028,0.00012,29.40831]
[1776858254931,37.83,78184.48,0.0,0.34079,0.00012,29.42671]
[1776858259936,37.83,78186.24,0.0,0.341,0.00012,29.43435]
[1776858263940,37.83,78185.8,0.0,0.34095,0.00012,29.43247]
[1776858264942,37.83,78185.65,0.0,0.34093,0.00012,29.43181]
[1776858269947,37.83,78188.12,0.0,0.34123,0.00012,29.44255]
[1776858274954,37.83,78188.83,0.0,0.3413,0.00012,29.44245]
[1776858278915,37.83,78200.11,0.0,0.34266,0.00012,29.49128]
[1776858283951,37.83,78198.43,0.0,0.34246,0.00012,29.48406]
[1776858289970,37.83,78195.66,0.0,0.34213,0.00012,29.47219]
[1776858294994,37.83,78195.37,0.0,0.34209,0.00012,29.47101]
[1776858299999,37.84,78193.83,0.0,0.34191,0.00012,29.46456]
[1776858305004,37.84,78199.0,0.0,0.34255,0.00012,29.48715]
[1776858309848,37.84,78198.07,0.0,0.34244,0.00012,29.48336]
[1776858309857,37.84,78198.07,0.0,0.34244,0.00012,29.48336]
[1776858309940,37.84,78198.07,0.0,0.34244,0.00012,29.48336]
[1776858309943,37.84,78198.07,0.0,0.34244,0.00012,29.48341]
[1776858310926,37.84,78198.07,0.0,0.34244,0.00012,29.48341]
[1776858310982,37.84,78198.07,0.0,0.34244,0.00012,29.48341]
[1776858312188,37.84,78198.07,0.0,0.34244,0.00012,29.48348]
[1776858312201,37.84,78198.07,0.0,0.34244,0.00012,29.48348]
[1776858312361,37.84,78198.07,0.0,0.34244,0.00012,29.48348]
[1776858312792,37.84,78198.07,0.0,0.34245,0.00012,29.48357]
[1776858314498,37.84,78198.07,0.0,0.34245,0.00012,29.48377]
[1776858316212,37.84,78198.07,0.0,0.34246,0.00012,29.48392]
[1776858316600,37.84,78198.07,0.0,0.34246,0.00012,29.48399]
[1776858319022,37.85,78207.24,0.0,0.34358,0.00012,29.52364]
[1776858320999,37.85,78207.24,0.0,0.34358,0.00012,29.52372]
[1776858321029,37.85,78210.07,0.0,0.34392,0.00012,29.53594]
[1776858326735,37.85,78217.63,0.0,0.34486,0.00012,29.56886]
[1776858332034,37.86,78215.55,0.0,0.34462,0.00012,29.55767]
[1776858336951,37.86,78216.9,0.0,0.3448,0.00012,29.56408]
[1776858337039,37.86,78217.27,0.0,0.34485,0.00012,29.56581]
[1776858340230,37.87,78219.71,0.0,0.34516,0.00012,29.57667]
[1776858340634,37.87,78219.71,0.0,0.34517,0.00012,29.57682]
[1776858341902,37.87,78219.71,0.0,0.34517,0.00012,29.57682]
[1776858341962,37.87,78219.71,0.0,0.34517,0.00012,29.57682]
[1776858342021,37.87,78219.71,0.0,0.34517,0.00012,29.57697]
[1776858342325,37.87,78219.71,0.0,0.34517,0.00012,29.57697]
[1776858342369,37.87,78219.71,0.0,0.34517,0.00012,29.57697]
[1776858342412,37.87,78219.71,0.0,0.34517,0.00012,29.57697]
[1776858342961,37.87,78219.71,0.0,0.34518,0.00012,29.5771]
[1776858343186,37.87,78219.71,0.0,0.34518,0.00012,29.5771]
[1776858343232,37.87,78219.71,0.0,0.34518,0.00012,29.5771]
[1776858344046,37.87,78231.83,0.0,0.34665,0.00012,29.62857]
[1776858344547,37.87,78231.83,0.0,0.34665,0.00012,29.62857]
[1776858344617,37.87,78231.83,0.0,0.34665,0.00012,29.62867]
[1776858349621,37.87,78235.74,0.0,0.34714,0.00012,29.64555]
[1776858354698,37.88,78234.73,0.0,0.34703,0.00012,29.64178]
[1776858354701,37.88,78234.73,0.0,0.34703,0.00012,29.64178]
[1776858354716,37.88,78234.73,0.0,0.34703,0.00012,29.64178]
[1776858356706,37.88,78233.3,0.0,0.34687,0.00012,29.63596]
[1776858356750,37.88,78233.3,0.0,0.34687,0.00012,29.63596]
[1776858356782,37.88,78233.3,0.0,0.34687,0.00012,29.63596]
[1776858356883,37.88,78233.3,0.0,0.34687,0.00012,29.63607]
[1776858362064,37.88,78237.24,0.0,0.34736,0.00012,29.65315]
[1776858367867,37.89,78238.79,0.0,0.34756,0.00012,29.6601]
[1776858370602,37.89,78240.1,0.0,0.34773,0.00012,29.66588]
[1776858371162,37.89,78240.1,0.0,0.34773,0.00012,29.66588]
[1776858372074,37.89,78263.16,0.0,0.35054,0.00012,29.76193]
[1776858378080,37.89,78267.07,0.0,0.35102,0.00012,29.77814]
[1776858381929,37.89,78267.43,0.0,0.35106,0.00012,29.7796]
[1776858382024,37.89,78267.43,0.0,0.35106,0.00012,29.7796]
[1776858382382,37.89,78266.79,0.0,0.35098,0.00012,29.77695]
[1776858382496,37.89,78266.79,0.0,0.35098,0.00012,29.77695]
[1776858382507,37.89,78266.79,0.0,0.35098,0.00012,29.77695]
[1776858382624,37.89,78266.79,0.0,0.35098,0.00012,29.77695]
[1776858383048,37.89,78266.79,0.0,0.35098,0.00012,29.77695]
[1776858383085,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858383116,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858383291,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858383352,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858383892,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858384221,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858384291,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858384526,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858384536,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858385090,37.89,78266.52,0.0,0.35095,0.00012,29.77585]
[1776858385098,37.89,78266.52,0.0,0.35095,0.00012,29.77584]
[1776858385685,37.89,78266.52,0.0,0.35095,0.00012,29.77582]
[1776858387089,37.89,78281.52,0.0,0.35278,0.00012,29.83738]
[1776858387967,37.89,78281.52,0.0,0.35278,0.00012,29.83738]
[1776858388047,37.89,78281.52,0.0,0.35277,0.00012,29.83736]
[1776858391157,37.89,78282.27,0.0,0.35285,0.00012,29.83727]
[1776858391911,37.89,78282.27,0.0,0.35285,0.00012,29.83727]
[1776858392012,37.89,78282.27,0.0,0.35285,0.00012,29.83722]
[1776858394364,37.89,78289.19,0.0,0.35369,0.00012,29.86533]
[1776858394424,37.89,78289.19,0.0,0.35369,0.00012,29.86533]
[1776858395175,37.89,78283.13,0.0,0.35295,0.00012,29.84062]
[1776858395214,37.89,78283.13,0.0,0.35295,0.00012,29.84062]
[1776858400827,37.89,78278.49,0.0,0.35238,0.00012,29.82155]
[1776858402653,37.89,78278.49,0.0,0.35238,0.00012,29.82153]
[1776858402691,37.89,78278.49,0.0,0.35238,0.00012,29.82153]
[1776858403054,37.89,78278.49,0.0,0.35238,0.00012,29.82152]
[1776858403135,37.89,78278.49,0.0,0.35238,0.00012,29.82152]
[1776858404106,37.89,78285.35,0.0,0.35322,0.00012,29.84955]
[1776858405348,37.89,78285.35,0.0,0.35322,0.00012,29.8495]
[1776858405362,37.89,78285.35,0.0,0.35322,0.00012,29.8495]
[1776858405400,37.89,78285.35,0.0,0.35322,0.00012,29.8495]
[1776858405491,37.89,78285.35,0.0,0.35322,0.00012,29.8495]
[1776858405672,37.89,78285.35,0.0,0.35322,0.00012,29.8495]
[1776858405738,37.89,78285.35,0.0,0.35322,0.00012,29.8495]
[1776858405769,37.89,78285.35,0.0,0.35322,0.00012,29.8495]
[1776858406108,37.89,78289.47,0.0,0.35372,0.00012,29.86622]
[1776858407307,37.89,78290.85,0.0,0.35388,0.00012,29.87177]
[1776858407318,37.89,78290.85,0.0,0.35388,0.00012,29.87177]
[1776858408110,37.88,78282.29,0.0,0.35284,0.00012,29.8369]
[1776858414116,37.88,78285.54,0.0,0.35323,0.00012,29.85005]
[1776858419121,37.88,78286.56,0.0,0.35335,0.00012,29.85405]
[1776858424126,37.88,78293.27,0.0,0.35417,0.00012,29.88115]
[1776858426056,37.88,78290.53,0.0,0.35383,0.00012,29.86999]
[1776858426128,37.88,78285.72,0.0,0.35324,0.00012,29.85037]
[1776858427680,37.88,78285.06,0.0,0.35316,0.00012,29.84763]
[1776858428130,37.88,78276.14,0.0,0.35207,0.00012,29.81113]
[1776858430132,37.88,78267.57,0.0,0.35102,0.00012,29.77587]
[1776858435137,37.88,78256.04,0.0,0.34962,0.00012,29.72818]
[1776858439214,37.88,78263.02,0.0,0.35047,0.00012,29.75722]
[1776858439344,37.88,78263.02,0.0,0.35047,0.00012,29.75722]
[1776858440143,37.88,78263.13,0.0,0.35049,0.00012,29.75769]
[1776858442080,37.88,78257.36,0.0,0.34979,0.00012,29.73387]
[1776858443086,37.88,78246.38,0.0,0.34845,0.00012,29.68818]
[1776858443998,37.88,78246.38,0.0,0.34845,0.00012,29.68818]
[1776858444095,37.88,78246.38,0.0,0.34846,0.00012,29.68826]
[1776858449128,37.89,78240.72,0.0,0.34778,0.00012,29.66495]
[1776858451167,37.89,78240.91,0.0,0.3478,0.00012,29.66281]
[1776858451924,37.89,78240.91,0.0,0.3478,0.00012,29.66281]
[1776858452150,37.89,78240.91,0.0,0.3478,0.00012,29.66291]
[1776858457165,37.89,78234.33,0.0,0.34702,0.00012,29.63578]
[1776858462179,37.9,78237.49,0.0,0.34741,0.00012,29.64952]
[1776858465299,37.9,78236.1,0.0,0.34725,0.00012,29.64394]
[1776858466091,37.9,78236.1,0.0,0.34725,0.00012,29.64394]
[1776858466161,37.9,78236.1,0.0,0.34726,0.00012,29.64403]
[1776858471179,37.9,78238.06,0.0,0.34751,0.00012,29.65272]
[1776858476184,37.9,78239.95,0.0,0.34775,0.00012,29.66106]
[1776858482191,37.91,78233.92,0.0,0.34704,0.00012,29.63626]
[1776858487355,37.91,78233.92,0.0,0.34705,0.00012,29.63673]
[1776858492410,37.92,78233.1,0.0,0.34697,0.00012,29.63375]
[1776858497944,37.92,78239.9,0.0,0.34781,0.00012,29.66283]
[1776858503211,37.92,78225.24,0.0,0.34605,0.00012,29.60162]
[1776858509217,37.93,78222.46,0.0,0.34573,0.00012,29.59058]
[1776858514222,37.93,78220.41,0.0,0.34549,0.00012,29.5794]
[1776858518086,37.94,78230.03,0.0,0.34667,0.00012,29.62056]
[1776858520228,37.94,78221.01,0.0,0.34559,0.00012,29.58266]
[1776858525233,37.94,78218.36,0.0,0.34529,0.00012,29.5721]
[1776858530238,37.95,78232.61,0.0,0.34703,0.00012,29.63289]
[1776858536244,37.95,78240.12,0.0,0.34795,0.00012,29.66481]
[1776858541327,37.95,78241.77,0.0,0.34816,0.00012,29.67202]
[1776858545047,37.96,78244.28,0.0,0.34847,0.00012,29.68269]
[1776858545287,37.96,78244.28,0.0,0.34848,0.00012,29.68274]
[1776858545511,37.96,78244.28,0.0,0.34848,0.00012,29.68274]
[1776858545619,37.96,78244.28,0.0,0.34848,0.00012,29.68274]
[1776858546254,37.96,78245.29,0.0,0.3486,0.00012,29.68699]
[1776858547051,37.96,78245.29,0.0,0.3486,0.00012,29.68699]
[1776858547085,37.96,78245.29,0.0,0.3486,0.00012,29.68701]
[1776858548187,37.96,78245.29,0.0,0.3486,0.00012,29.68694]
[1776858548888,37.96,78245.29,0.0,0.3486,0.00012,29.68694]
[1776858548944,37.96,78245.29,0.0,0.3486,0.00012,29.68694]
[1776858548961,37.96,78245.29,0.0,0.3486,0.00012,29.68694]
[1776858550222,37.96,78245.29,0.0,0.3486,0.00012,29.68686]
[1776858550258,37.95,78284.5,0.0,0.35337,0.00012,29.84831]
[1776858550757,37.95,78284.5,0.0,0.35337,0.00012,29.84831]
[1776858550799,37.95,78284.5,0.0,0.35337,0.00012,29.84831]
[1776858550859,37.95,78284.5,0.0,0.35337,0.00012,29.84831]
[1776858552148,37.95,78284.5,0.0,0.35336,0.00012,29.84825]
[1776858553261,37.95,78269.46,0.0,0.35153,0.00012,29.78674]
[1776858555563,37.95,78266.85,0.0,0.35121,0.00012,29.77598]
[1776858555585,37.95,78266.85,0.0,0.35121,0.00012,29.77598]
[1776858555690,37.95,78266.85,0.0,0.35121,0.00012,29.77598]
[1776858556400,37.95,78274.49,0.0,0.35214,0.00012,29.8073]
[1776858556474,37.95,78274.49,0.0,0.35214,0.00012,29.8073]
[1776858557145,37.95,78274.49,0.0,0.35214,0.00012,29.8073]
[1776858557187,37.95,78274.49,0.0,0.35214,0.00012,29.8073]
[1776858557824,37.95,78274.49,0.0,0.35214,0.00012,29.80726]
[1776858557915,37.95,78274.49,0.0,0.35214,0.00012,29.80721]
[1776858563272,37.95,78279.15,0.0,0.3527,0.00012,29.82601]
[1776858568277,37.95,78278.02,0.0,0.35255,0.00012,29.82115]
[1776858571770,37.95,78276.78,0.0,0.35238,0.00012,29.81282]
[1776858571792,37.95,78276.78,0.0,0.35238,0.00012,29.81282]
[1776858572089,37.95,78276.78,0.0,0.35238,0.00012,29.81277]
[1776858574283,37.95,78287.64,0.0,0.3537,0.00012,29.85704]
[1776858574346,37.95,78287.64,0.0,0.3537,0.00012,29.85704]
[1776858574581,37.95,78287.64,0.0,0.3537,0.00012,29.85704]
[1776858574648,37.95,78287.64,0.0,0.3537,0.00012,29.85704]
[1776858575284,37.95,78291.41,0.0,0.35417,0.00012,29.8724]
[1776858576113,37.95,78291.41,0.0,0.35417,0.00012,29.8724]
[1776858576173,37.95,78291.41,0.0,0.35417,0.00012,29.8724]
[1776858577043,37.95,78291.41,0.0,0.35417,0.00012,29.87245]
[1776858577075,37.95,78291.41,0.0,0.35417,0.00012,29.87245]
[1776858580163,37.95,78295.35,0.0,0.35465,0.00012,29.88849]
[1776858580208,37.95,78295.35,0.0,0.35465,0.00012,29.88849]
[1776858581510,37.95,78293.04,0.0,0.35437,0.00012,29.87923]
[1776858581544,37.95,78293.04,0.0,0.35437,0.00012,29.87923]
[1776858582291,37.95,78293.32,0.0,0.35441,0.00012,29.88041]
[1776858587296,37.95,78296.46,0.0,0.3548,0.00012,29.89318]
[1776858592634,37.95,78295.66,0.0,0.35469,0.00012,29.8896]
[1776858593188,37.95,78295.66,0.0,0.35469,0.00012,29.8896]
[1776858593440,37.95,78294.29,0.0,0.35452,0.00012,29.884]
[1776858593590,37.95,78294.29,0.0,0.35452,0.00012,29.884]
[1776858593636,37.95,78294.29,0.0,0.35452,0.00012,29.884]
[1776858596169,37.95,78297.57,0.0,0.35491,0.00012,29.89709]
[1776858596200,37.95,78297.57,0.0,0.35491,0.00012,29.89709]
[1776858596918,37.95,78297.57,0.0,0.35491,0.00012,29.89701]
[1776858596972,37.95,78297.57,0.0,0.35491,0.00012,29.89701]
[1776858598000,37.95,78301.68,0.0,0.35541,0.00012,29.91348]
[1776858598044,37.95,78301.68,0.0,0.35541,0.00012,29.91348]
[1776858598249,37.95,78301.68,0.0,0.35541,0.00012,29.91348]
[1776858598371,37.94,78301.68,0.0,0.35541,0.00012,29.9134]
[1776858604313,37.94,78287.78,0.0,0.35369,0.00012,29.85675]
[1776858608253,37.94,78287.7,0.0,0.35368,0.00012,29.85621]
[1776858609846,37.94,78285.31,0.0,0.35338,0.00012,29.84637]
[1776858610298,37.94,78285.31,0.0,0.35338,0.00012,29.84633]
[1776858613324,37.94,78276.75,0.0,0.35233,0.00012,29.81133]
[1776858613857,37.94,78276.75,0.0,0.35233,0.00012,29.81133]
[1776858613896,37.94,78276.75,0.0,0.35233,0.00012,29.81133]
[1776858614293,37.94,78276.75,0.0,0.35233,0.00012,29.81129]
[1776858615945,37.94,78273.91,0.0,0.35198,0.00012,29.79962]
[1776858621204,37.94,78269.7,0.0,0.35147,0.00012,29.78225]
[1776858621996,37.94,78269.7,0.0,0.35147,0.00012,29.78223]
[1776858627338,37.94,78264.39,0.0,0.35082,0.00012,29.76038]
[1776858631683,37.94,78264.54,0.0,0.35082,0.00012,29.75785]
[1776858631756,37.94,78264.54,0.0,0.35082,0.00012,29.75784]
[1776858633344,37.93,78273.81,0.0,0.35195,0.00012,29.79594]
[1776858634130,37.93,78273.81,0.0,0.35195,0.00012,29.79594]
[1776858634260,37.93,78273.81,0.0,0.35195,0.00012,29.79589]
[1776858634438,37.93,78273.81,0.0,0.35195,0.00012,29.79589]
[1776858635050,37.93,78273.81,0.0,0.35195,0.00012,29.79589]
[1776858635121,37.93,78273.81,0.0,0.35195,0.00012,29.79589]
[1776858635184,37.93,78273.81,0.0,0.35195,0.00012,29.79589]
[1776858637018,37.93,78273.81,0.0,0.35195,0.00012,29.79584]
[1776858638149,37.93,78273.81,0.0,0.35195,0.00012,29.79584]
[1776858638198,37.93,78273.81,0.0,0.35195,0.00012,29.79583]
[1776858643351,37.93,78266.1,0.0,0.35101,0.00012,29.76414]
[1776858643389,37.93,78266.1,0.0,0.35101,0.00012,29.76414]
[1776858643444,37.93,78266.1,0.0,0.35101,0.00012,29.76412]
[1776858643698,37.93,78266.1,0.0,0.35101,0.00012,29.76412]
[1776858643786,37.93,78266.1,0.0,0.35101,0.00012,29.76412]
[1776858643989,37.93,78266.1,0.0,0.35101,0.00012,29.76412]
[1776858644269,37.93,78266.1,0.0,0.35101,0.00012,29.76412]
[1776858644360,37.93,78271.17,0.0,0.35163,0.00012,29.78494]
[1776858645361,37.93,78258.42,0.0,0.35007,0.00012,29.73238]
[1776858648364,37.93,78246.77,0.0,0.34866,0.00012,29.68413]
[1776858650915,37.94,78243.91,0.0,0.34832,0.00012,29.67228]
[1776858651010,37.94,78243.91,0.0,0.34832,0.00012,29.67233]
[1776858655625,37.94,78244.21,0.0,0.34836,0.00012,29.67383]
[1776858656362,37.94,78244.21,0.0,0.34836,0.00012,29.67383]
[1776858657168,37.94,78245.17,0.0,0.34848,0.00012,29.6779]
[1776858658213,37.94,78245.17,0.0,0.34848,0.00012,29.67797]
[1776858658224,37.94,78245.17,0.0,0.34848,0.00012,29.67797]
[1776858658379,37.94,78237.79,0.0,0.34759,0.00012,29.64716]
[1776858660416,37.94,78235.0,0.0,0.34726,0.00012,29.63561]
[1776858660657,37.94,78235.0,0.0,0.34726,0.00012,29.63561]
[1776858661369,37.94,78235.0,0.0,0.34726,0.00012,29.63569]
[1776858663028,37.94,78236.17,0.0,0.34741,0.00012,29.6407]
[1776858664735,37.94,78238.38,0.0,0.34768,0.00012,29.65013]
[1776858664827,37.94,78238.38,0.0,0.34768,0.00012,29.65013]
[1776858666500,37.94,78241.63,0.0,0.34808,0.00012,29.66386]
[1776858667341,37.94,78241.63,0.0,0.34808,0.00012,29.66391]
[1776858670251,37.95,78245.74,0.0,0.34858,0.00012,29.68119]
[1776858670292,37.95,78245.74,0.0,0.34858,0.00012,29.68125]
[1776858675395,37.95,78240.98,0.0,0.34802,0.00012,29.66171]
[1776858680400,37.95,78241.69,0.0,0.34811,0.00012,29.665]
[1776858685918,37.95,78242.82,0.0,0.34826,0.00012,29.67001]
[1776858691916,37.96,78242.47,0.0,0.34823,0.00012,29.66886]
[1776858697417,37.96,78249.18,0.0,0.34904,0.00012,29.694]
[1776858702422,37.96,78249.49,0.0,0.34908,0.00012,29.6955]
[1776858707427,37.96,78249.0,0.0,0.34903,0.00012,29.69362]
[1776858712432,37.96,78252.94,0.0,0.34951,0.00012,29.71016]
[1776858715837,37.96,78256.72,0.0,0.34997,0.00012,29.72587]
[1776858715906,37.96,78256.72,0.0,0.34997,0.00012,29.72587]
[1776858716031,37.96,78256.72,0.0,0.34997,0.00012,29.72587]
[1776858718937,37.96,78256.72,0.0,0.34997,0.00012,29.72589]
[1776858719025,37.96,78256.72,0.0,0.34997,0.00012,29.72589]
[1776858719111,37.96,78256.72,0.0,0.34997,0.00012,29.72585]
[1776858722445,37.96,78287.49,0.0,0.35372,0.00012,29.85192]
[1776858723194,37.96,78287.49,0.0,0.35372,0.00012,29.85192]
[1776858723890,37.96,78287.49,0.0,0.35371,0.00012,29.85189]
[1776858723959,37.96,78287.49,0.0,0.35371,0.00012,29.85189]
[1776858729452,37.96,78278.2,0.0,0.35258,0.00012,29.81387]
[1776858730297,37.96,78278.2,0.0,0.35258,0.00012,29.81387]
[1776858730336,37.96,78278.2,0.0,0.35258,0.00012,29.81387]
[1776858730438,37.96,78278.2,0.0,0.35257,0.00012,29.81383]
[1776858732074,37.96,78276.08,0.0,0.35231,0.00012,29.80512]
[1776858732455,37.96,78274.7,0.0,0.35214,0.00012,29.79944]
[1776858737460,37.96,78269.38,0.0,0.35149,0.00012,29.77751]
[1776858742465,37.96,78273.94,0.0,0.35204,0.00012,29.79607]
[1776858747470,37.96,78276.33,0.0,0.35233,0.00012,29.80567]
[1776858752475,37.95,78273.54,0.0,0.35197,0.00012,29.79095]
[1776858756479,37.95,78285.17,0.0,0.35338,0.00012,29.83826]
[1776858756585,37.95,78285.17,0.0,0.35338,0.00012,29.83826]
[1776858756646,37.95,78285.17,0.0,0.35338,0.00012,29.83826]
[1776858761484,37.95,78294.22,0.0,0.35448,0.00012,29.87465]
[1776858766492,37.95,78293.3,0.0,0.35435,0.00012,29.87064]
[1776858771878,37.95,78295.84,0.0,0.35465,0.00012,29.88059]
[1776858777503,37.94,78300.27,0.0,0.35518,0.00012,29.89794]
[1776858783484,37.94,78303.46,0.0,0.35555,0.00012,29.91028]
[1776858788514,37.93,78306.17,0.0,0.35587,0.00012,29.92073]
[1776858790401,37.93,78306.74,0.0,0.35594,0.00012,29.92291]
[1776858790512,37.93,78306.74,0.0,0.35594,0.00012,29.92291]
[1776858792809,37.93,78306.36,0.0,0.35588,0.00012,29.92114]
[1776858792822,37.93,78306.36,0.0,0.35588,0.00012,29.92114]
[1776858792945,37.93,78306.36,0.0,0.35588,0.00012,29.92106]
[1776858795073,37.93,78306.36,0.0,0.35587,0.00012,29.92098]
[1776858795152,37.93,78306.36,0.0,0.35587,0.00012,29.92098]
[1776858795410,37.93,78306.36,0.0,0.35587,0.00012,29.92098]
[1776858795479,37.93,78306.36,0.0,0.35587,0.00012,29.92089]
[1776858796528,37.93,78297.71,0.0,0.35481,0.00012,29.886]
[1776858798530,37.93,78288.69,0.0,0.35371,0.00012,29.84935]
[1776858798652,37.93,78288.69,0.0,0.35371,0.00012,29.84935]
[1776858798835,37.93,78288.69,0.0,0.35371,0.00012,29.84935]
[1776858798899,37.93,78288.69,0.0,0.35371,0.00012,29.84935]
[1776858799403,37.93,78288.69,0.0,0.3537,0.00012,29.84931]
[1776858799811,37.93,78288.69,0.0,0.3537,0.00012,29.84931]
[1776858799876,37.93,78288.69,0.0,0.3537,0.00012,29.84931]
[1776858800451,37.93,78288.69,0.0,0.3537,0.00012,29.84931]
[1776858800477,37.93,78288.69,0.0,0.3537,0.00012,29.84931]
[1776858804536,37.93,78271.92,0.0,0.35165,0.00012,29.78073]
[1776858806433,37.93,78271.92,0.0,0.35165,0.00012,29.78071]
[1776858806538,37.93,78266.5,0.0,0.35099,0.00012,29.75842]
[1776858811543,37.93,78269.45,0.0,0.35134,0.00012,29.76741]
[1776858816549,37.92,78265.69,0.0,0.35088,0.00012,29.75189]
[1776858819215,37.92,78265.69,0.0,0.35088,0.00012,29.75189]
[1776858819317,37.92,78265.69,0.0,0.35088,0.00012,29.75188]
[1776858824557,37.92,78262.97,0.0,0.35055,0.00012,29.7407]
[1776858829562,37.93,78264.97,0.0,0.35079,0.00012,29.74897]
[1776858830986,37.93,78264.97,0.0,0.35079,0.00012,29.74897]
[1776858831035,37.93,78264.97,0.0,0.35079,0.00012,29.74897]
[1776858836569,37.92,78270.9,0.0,0.35151,0.00012,29.77333]
[1776858841574,37.92,78268.99,0.0,0.35128,0.00012,29.76539]
[1776858842273,37.92,78268.99,0.0,0.35128,0.00012,29.76539]
[1776858843119,37.92,78268.99,0.0,0.35128,0.00012,29.76538]
[1776858844588,37.92,78270.93,0.0,0.35151,0.00012,29.77336]
[1776858845818,37.92,78270.93,0.0,0.35151,0.00012,29.77334]
[1776858845891,37.92,78270.93,0.0,0.35151,0.00012,29.77334]
[1776858846579,37.92,78272.24,0.0,0.35167,0.00012,29.77868]
[1776858847178,37.92,78272.24,0.0,0.35167,0.00012,29.77868]
[1776858847467,37.92,78272.24,0.0,0.35167,0.00012,29.77868]
[1776858847538,37.92,78272.24,0.0,0.35167,0.00012,29.77866]
[1776858852584,37.92,78265.36,0.0,0.35083,0.00012,29.75029]
[1776858857589,37.92,78260.61,0.0,0.35025,0.00012,29.73075]
[1776858862594,37.92,78276.0,0.0,0.35213,0.00012,29.79409]
[1776858867603,37.92,78279.5,0.0,0.35255,0.00012,29.80821]
[1776858872608,37.92,78274.21,0.0,0.35189,0.00012,29.78331]
[1776858878383,37.92,78268.94,0.0,0.35124,0.00012,29.7616]
[1776858883619,37.92,78272.31,0.0,0.35165,0.00012,29.77548]
[1776858889625,37.92,78266.6,0.0,0.35096,0.00012,29.752]
[1776858895630,37.92,78265.99,0.0,0.35088,0.00012,29.74948]
[1776858900635,37.92,78267.26,0.0,0.35104,0.00012,29.75471]
[1776858905640,37.92,78267.57,0.0,0.35108,0.00012,29.756]
[1776858910645,37.92,78262.04,0.0,0.35041,0.00012,29.73324]
[1776858915650,37.92,78260.8,0.0,0.35026,0.00012,29.72818]
[1776858920655,37.92,78261.7,0.0,0.35037,0.00012,29.73199]
[1776858925660,37.92,78261.95,0.0,0.3504,0.00012,29.7331]
[1776858930665,37.92,78263.42,0.0,0.35058,0.00012,29.73921]
[1776858935670,37.92,78263.72,0.0,0.35061,0.00012,29.73736]
[1776858940808,37.92,78262.74,0.0,0.35049,0.00012,29.73335]
[1776858946632,37.92,78264.58,0.0,0.35071,0.00012,29.74102]
[1776858950357,37.92,78264.79,0.0,0.35074,0.00012,29.74192]
[1776858950389,37.92,78264.79,0.0,0.35074,0.00012,29.74192]
[1776858950498,37.92,78264.79,0.0,0.35074,0.00012,29.74192]
[1776858950661,37.92,78264.79,0.0,0.35074,0.00012,29.74194]
[1776858952541,37.92,78264.79,0.0,0.35074,0.00012,29.74195]
[1776858952677,37.93,78264.79,0.0,0.35074,0.00012,29.74197]
[1776858952702,37.93,78264.79,0.0,0.35074,0.00012,29.74197]
[1776858952945,37.93,78264.79,0.0,0.35074,0.00012,29.74197]
[1776858953000,37.93,78264.79,0.0,0.35074,0.00012,29.74197]
[1776858953685,37.93,78264.79,0.0,0.35074,0.00012,29.74198]
[1776858953847,37.93,78264.79,0.0,0.35074,0.00012,29.74198]
[1776858954689,37.93,78281.02,0.0,0.35272,0.00012,29.80861]
[1776858956557,37.93,78279.5,0.0,0.35254,0.00012,29.80238]
[1776858960584,37.93,78280.66,0.0,0.35268,0.00012,29.80716]
[1776858960651,37.93,78280.66,0.0,0.35268,0.00012,29.80717]
[1776858963218,37.93,78279.27,0.0,0.35251,0.00012,29.80151]
[1776858963282,37.93,78279.27,0.0,0.35251,0.00012,29.80151]
[1776858963369,37.93,78279.27,0.0,0.35251,0.00012,29.80151]
[1776858964686,37.93,78279.27,0.0,0.35251,0.00012,29.80152]
[1776858964699,37.93,78279.78,0.0,0.35257,0.00012,29.80362]
[1776858967951,37.93,78279.78,0.0,0.35258,0.00012,29.80374]
[1776858967995,37.93,78279.78,0.0,0.35258,0.00012,29.80374]
[1776858968082,37.93,78279.78,0.0,0.35258,0.00012,29.80374]
[1776858968426,37.93,78279.78,0.0,0.35258,0.00012,29.80374]
[1776858968703,37.93,78269.62,0.0,0.35134,0.00012,29.76215]
[1776858973823,37.93,78273.8,0.0,0.35185,0.00012,29.77943]
[1776858978875,37.93,78274.4,0.0,0.35192,0.00012,29.78184]
[1776858983890,37.93,78278.17,0.0,0.35238,0.00012,29.79712]
[1776858988890,37.93,78279.66,0.0,0.35255,0.00012,29.80301]
[1776858994035,37.92,78283.3,0.0,0.35298,0.00012,29.81454]
[1776858999063,37.92,78276.47,0.0,0.35214,0.00012,29.78645]
[1776859004305,37.92,78275.01,0.0,0.35196,0.00012,29.78034]
[1776859009315,37.92,78274.74,0.0,0.35192,0.00012,29.77912]
[1776859009744,37.92,78257.7,0.0,0.34984,0.00012,29.70889]
[1776859014749,37.92,78257.11,0.0,0.34978,0.00012,29.70659]
[1776859019754,37.92,78256.36,0.0,0.34969,0.00012,29.70364]
[1776859022895,37.92,78257.32,0.0,0.34981,0.00012,29.70771]
[1776859023034,37.92,78257.32,0.0,0.34981,0.00012,29.70771]
[1776859023594,37.92,78257.32,0.0,0.34981,0.00012,29.70773]
[1776859025761,37.92,78246.15,0.0,0.34846,0.00012,29.66132]
[1776859031365,37.93,78243.87,0.0,0.34819,0.00012,29.65214]
[1776859036772,37.93,78254.02,0.0,0.34943,0.00012,29.69476]
[1776859041381,37.93,78256.32,0.0,0.34972,0.00012,29.70446]
[1776859041430,37.93,78256.32,0.0,0.34972,0.00012,29.70446]
[1776859046782,37.93,78257.23,0.0,0.34983,0.00012,29.70841]
[1776859051787,37.93,78250.74,0.0,0.34904,0.00012,29.6785]
[1776859056792,37.94,78248.88,0.0,0.34882,0.00012,29.671]
[1776859062798,37.94,78258.37,0.0,0.34998,0.00012,29.71069]
[1776859064743,37.94,78258.37,0.0,0.34998,0.00012,29.7107]
[1776859065724,37.94,78258.37,0.0,0.34998,0.00012,29.71072]
[1776859065868,37.94,78258.37,0.0,0.34998,0.00012,29.71074]
[1776859071807,37.94,78257.96,0.0,0.34994,0.00012,29.70913]
[1776859076812,37.94,78258.7,0.0,0.35003,0.00012,29.7123]
[1776859076873,37.94,78258.7,0.0,0.35003,0.00012,29.7123]
[1776859076940,37.94,78258.7,0.0,0.35003,0.00012,29.7123]
[1776859077142,37.94,78258.7,0.0,0.35003,0.00012,29.7123]
[1776859078006,37.94,78257.9,0.0,0.34993,0.00012,29.70903]
[1776859083819,37.94,78256.91,0.0,0.34982,0.00012,29.70509]
[1776859084415,37.94,78256.91,0.0,0.34982,0.00012,29.70509]
[1776859084511,37.94,78256.91,0.0,0.34982,0.00012,29.70509]
[1776859084826,37.94,78256.91,0.0,0.34982,0.00012,29.70511]
[1776859084911,37.94,78256.91,0.0,0.34982,0.00012,29.70511]
[1776859086093,37.94,78257.04,0.0,0.34984,0.00012,29.70568]
[1776859087851,37.94,78266.47,0.0,0.35098,0.00012,29.74463]
[1776859088904,37.94,78267.58,0.0,0.35112,0.00012,29.74919]
[1776859089825,37.94,78267.41,0.0,0.3511,0.00012,29.7485]
[1776859094830,37.94,78267.31,0.0,0.35109,0.00012,29.74808]
[1776859100836,37.94,78265.83,0.0,0.35091,0.00012,29.74198]
[1776859105841,37.94,78265.97,0.0,0.35092,0.00012,29.74252]
[1776859110846,37.94,78266.9,0.0,0.35103,0.00012,29.74636]
[1776859116852,37.94,78267.84,0.0,0.35113,0.00012,29.74708]
[1776859121857,37.94,78268.57,0.0,0.35122,0.00012,29.75005]
[1776859127867,37.94,78270.31,0.0,0.35143,0.00012,29.75712]
[1776859133873,37.94,78270.69,0.0,0.35148,0.00012,29.75864]
[1776859139879,37.94,78268.72,0.0,0.35123,0.00012,29.75047]
[1776859145884,37.94,78269.67,0.0,0.35135,0.00012,29.75429]
[1776859151033,37.94,78272.39,0.0,0.35168,0.00012,29.7654]
[1776859156895,37.94,78272.87,0.0,0.35173,0.00012,29.76725]
[1776859161900,37.94,78270.91,0.0,0.35149,0.00012,29.75912]
[1776859166905,37.94,78274.74,0.0,0.35195,0.00012,29.77474]
[1776859172810,37.93,78273.05,0.0,0.35173,0.00012,29.76459]
[1776859178716,37.93,78273.22,0.0,0.35175,0.00012,29.76519]
[1776859181881,37.93,78278.2,0.0,0.35235,0.00012,29.78549]
[1776859181935,37.93,78280.22,0.0,0.3526,0.00012,29.79369]
[1776859186925,37.93,78290.49,0.0,0.35384,0.00012,29.83523]
[1776859189248,37.93,78290.16,0.0,0.3538,0.00012,29.83376]
[1776859189337,37.93,78290.16,0.0,0.3538,0.00012,29.83376]
[1776859194491,37.93,78289.81,0.0,0.35375,0.00012,29.83209]
[1776859199938,37.93,78292.87,0.0,0.35412,0.00012,29.84438]
[1776859200610,37.93,78292.87,0.0,0.35412,0.00012,29.84438]
[1776859200719,37.93,78292.87,0.0,0.35412,0.00012,29.84438]
[1776859200776,37.93,78292.87,0.0,0.35411,0.00012,29.84435]
[1776859202210,37.93,78292.87,0.0,0.35411,0.00012,29.84432]
[1776859202258,37.93,78292.87,0.0,0.35411,0.00012,29.84432]
[1776859202941,37.93,78295.97,0.0,0.35449,0.00012,29.85681]
[1776859204461,37.92,78295.97,0.0,0.35449,0.00012,29.85676]
[1776859207787,37.92,78295.97,0.0,0.35448,0.00012,29.85661]
[1776859207822,37.92,78295.97,0.0,0.35448,0.00012,29.85661]
[1776859207908,37.92,78295.97,0.0,0.35448,0.00012,29.85661]
[1776859209606,37.92,78295.97,0.0,0.35448,0.00012,29.85651]
[1776859213952,37.92,78287.45,0.0,0.35343,0.00012,29.82183]
[1776859215661,37.92,78287.57,0.0,0.35345,0.00012,29.82229]
[1776859220989,37.92,78288.66,0.0,0.35357,0.00012,29.82652]
[1776859221030,37.92,78288.66,0.0,0.35357,0.00012,29.82652]
[1776859221561,37.92,78288.6,0.0,0.35357,0.00012,29.82625]
[1776859222166,37.92,78288.6,0.0,0.35357,0.00012,29.82625]
[1776859222251,37.92,78288.6,0.0,0.35357,0.00012,29.82625]
[1776859222568,37.92,78289.07,0.0,0.35362,0.00012,29.82814]
[1776859224726,37.92,78279.89,0.0,0.3525,0.00012,29.79063]
[1776859230625,37.92,78284.91,0.0,0.3531,0.00012,29.81089]
[1776859235659,37.91,78283.5,0.0,0.35291,0.00012,29.80183]
[1776859240697,37.91,78282.04,0.0,0.35273,0.00012,29.79575]
[1776859245730,37.91,78278.54,0.0,0.3523,0.00012,29.78136]
[1776859250825,37.91,78278.95,0.0,0.35235,0.00012,29.78303]
[1776859256161,37.91,78274.3,0.0,0.35178,0.00012,29.76395]
[1776859261844,37.91,78270.94,0.0,0.35137,0.00012,29.75013]
[1776859264210,37.91,78271.57,0.0,0.35145,0.00012,29.75273]
[1776859264297,37.91,78271.57,0.0,0.35145,0.00012,29.75273]
[1776859264966,37.91,78257.85,0.0,0.34978,0.00012,29.69606]
[1776859267427,37.91,78252.49,0.0,0.34912,0.00012,29.67382]
[1776859267884,37.91,78252.49,0.0,0.34913,0.00012,29.67387]
[1776859269898,37.91,78242.34,0.0,0.3479,0.00012,29.6316]
[1776859275940,37.92,78243.12,0.0,0.348,0.00012,29.63532]
[1776859280994,37.92,78256.18,0.0,0.3496,0.00012,29.69007]
[1776859281759,37.92,78256.18,0.0,0.3496,0.00012,29.69007]
[1776859281825,37.92,78256.18,0.0,0.3496,0.00012,29.69007]
[1776859282486,37.92,78256.18,0.0,0.3496,0.00012,29.6901]
[1776859283574,37.92,78255.18,0.0,0.34948,0.00012,29.68597]
[1776859284491,37.92,78254.35,0.0,0.34938,0.00012,29.68254]
[1776859285528,37.92,78261.6,0.0,0.35027,0.00012,29.71263]
[1776859286010,37.92,78262.86,0.0,0.35042,0.00012,29.71785]
[1776859291044,37.92,78266.9,0.0,0.3509,0.00012,29.73141]
[1776859296079,37.92,78265.28,0.0,0.3507,0.00012,29.72474]
[1776859298398,37.92,78264.74,0.0,0.35064,0.00012,29.72252]
[1776859298454,37.92,78263.97,0.0,0.35054,0.00012,29.71937]
[1776859303251,37.92,78270.27,0.0,0.35131,0.00012,29.74536]
[1776859303704,37.92,78271.82,0.0,0.3515,0.00012,29.75174]
[1776859309173,37.92,78271.76,0.0,0.35149,0.00012,29.7515]
[1776859314208,37.92,78270.11,0.0,0.35129,0.00012,29.74474]
[1776859320679,37.92,78273.81,0.0,0.35174,0.00012,29.75994]
[1776859321035,37.92,78273.81,0.0,0.35174,0.00012,29.75994]
[1776859321046,37.92,78273.2,0.0,0.35167,0.00012,29.75743]
[1776859321089,37.92,78273.2,0.0,0.35167,0.00012,29.75743]
[1776859321263,37.92,78273.2,0.0,0.35167,0.00012,29.75743]
[1776859321837,37.92,78284.11,0.0,0.353,0.00012,29.80207]
[1776859323884,37.92,78291.29,0.0,0.35388,0.00012,29.83126]
[1776859323918,37.92,78291.29,0.0,0.35388,0.00012,29.83126]
[1776859324961,37.92,78292.37,0.0,0.35401,0.00012,29.83562]
[1776859326258,37.92,78292.31,0.0,0.354,0.00012,29.83532]
[1776859326331,37.92,78292.31,0.0,0.354,0.00012,29.83532]
[1776859326344,37.92,78292.31,0.0,0.354,0.00012,29.83532]
[1776859326396,37.92,78292.48,0.0,0.35402,0.00012,29.83599]
[1776859328997,37.92,78292.48,0.0,0.35402,0.00012,29.83596]
[1776859329315,37.92,78292.97,0.0,0.35408,0.00012,29.83788]
[1776859332026,37.92,78292.68,0.0,0.35404,0.00012,29.83667]
[1776859332067,37.92,78292.68,0.0,0.35404,0.00012,29.83667]
[1776859333051,37.92,78293.22,0.0,0.35411,0.00012,29.83882]
[1776859334803,37.92,78292.96,0.0,0.35407,0.00012,29.83769]
[1776859334853,37.92,78292.96,0.0,0.35407,0.00012,29.83769]
[1776859334862,37.92,78292.96,0.0,0.35407,0.00012,29.83769]
[1776859336342,37.92,78296.53,0.0,0.35451,0.00012,29.85206]
[1776859336377,37.92,78296.53,0.0,0.35451,0.00012,29.85206]
[1776859336975,37.92,78296.53,0.0,0.35451,0.00012,29.85206]
[1776859337069,37.92,78296.53,0.0,0.35451,0.00012,29.85206]
[1776859337069,37.92,78298.0,0.0,0.35468,0.00012,29.85796]
[1776859339031,37.92,78298.0,0.0,0.35468,0.00012,29.8579]
[1776859339083,37.92,78298.0,0.0,0.35468,0.00012,29.8579]
[1776859339383,37.92,78306.2,0.0,0.35569,0.00012,29.89104]
[1776859339486,37.92,78307.4,0.0,0.35584,0.00012,29.89593]
[1776859345115,37.92,78308.21,0.0,0.35595,0.00012,29.89947]
[1776859345216,37.92,78308.21,0.0,0.35595,0.00012,29.89947]
[1776859345424,37.92,78308.21,0.0,0.35596,0.00012,29.89976]
[1776859351252,37.93,78307.11,0.0,0.35585,0.00012,29.89616]
[1776859356451,37.94,78307.73,0.0,0.35595,0.00012,29.89661]
[1776859357013,37.94,78307.73,0.0,0.35595,0.00012,29.89661]
[1776859357100,37.94,78307.73,0.0,0.35595,0.00012,29.89661]
[1776859358232,37.94,78308.31,0.0,0.35603,0.00012,29.89914]
[1776859358285,37.94,78308.31,0.0,0.35603,0.00012,29.89914]
[1776859359386,37.94,78310.65,0.0,0.35632,0.00012,29.90867]
[1776859359443,37.94,78310.65,0.0,0.35632,0.00012,29.90867]
[1776859360157,37.94,78312.48,0.0,0.35655,0.00012,29.91615]
[1776859361416,37.95,78310.67,0.0,0.35633,0.00012,29.90907]
[1776859361439,37.95,78310.67,0.0,0.35633,0.00012,29.90907]
[1776859361598,37.95,78310.67,0.0,0.35633,0.00012,29.90907]
[1776859361678,37.95,78310.67,0.0,0.35633,0.00012,29.90907]
[1776859361779,37.95,78311.9,0.0,0.35649,0.00012,29.91415]
[1776859363417,37.95,78313.93,0.0,0.35674,0.00012,29.92241]
[1776859363481,37.95,78313.93,0.0,0.35674,0.00012,29.92241]
[1776859364101,37.95,78313.93,0.0,0.35674,0.00012,29.92241]
[1776859364936,37.95,78313.93,0.0,0.35675,0.00012,29.92259]
[1776859365441,37.95,78312.75,0.0,0.35661,0.00012,29.91805]
[1776859365539,37.95,78312.75,0.0,0.35661,0.00012,29.91805]
[1776859365595,37.95,78312.75,0.0,0.35661,0.00012,29.91805]
[1776859365625,37.95,78312.75,0.0,0.35661,0.00012,29.91805]
[1776859367470,37.95,78312.34,0.0,0.35657,0.00012,29.91675]
[1776859371565,37.96,78308.95,0.0,0.35618,0.00012,29.90384]
[1776859373550,37.96,78308.74,0.0,0.35616,0.00012,29.90336]
[1776859373647,37.96,78308.54,0.0,0.35615,0.00012,29.90274]
[1776859376572,37.97,78307.74,0.0,0.35606,0.00012,29.89989]
[1776859376635,37.97,78307.74,0.0,0.35606,0.00012,29.89989]
[1776859376658,37.97,78308.36,0.0,0.35614,0.00012,29.90254]
[1776859380719,37.97,78317.73,0.0,0.35731,0.00012,29.94059]
[1776859383586,37.98,78320.91,0.0,0.35771,0.00012,29.95351]
[1776859384098,37.98,78325.88,0.0,0.35832,0.00012,29.97331]
[1776859387720,37.98,78334.6,0.0,0.35941,0.00012,30.0081]
[1776859391515,37.98,78333.95,0.0,0.35934,0.00012,30.0058]
[1776859391747,37.98,78338.28,0.0,0.35987,0.00012,30.02289]
[1776859396782,37.99,78334.61,0.0,0.35944,0.00012,30.00894]
[1776859401919,37.99,78331.41,0.0,0.35906,0.00012,29.99676]
[1776859406789,38.0,78326.09,0.0,0.35842,0.00012,29.97634]
[1776859407072,38.0,78323.72,0.0,0.35814,0.00012,29.96709]
[1776859412095,38.0,78324.72,0.0,0.35826,0.00012,29.96843]
[1776859417145,38.01,78324.71,0.0,0.35829,0.00012,29.96904]
[1776859422160,38.01,78330.62,0.0,0.35903,0.00012,29.99298]
[1776859425702,38.02,78329.44,0.0,0.3589,0.00012,29.98881]
[1776859426106,38.02,78329.44,0.0,0.3589,0.00012,29.98881]
[1776859426138,38.02,78364.22,0.0,0.36318,0.00012,30.12412]
[1776859426246,38.02,78364.22,0.0,0.36318,0.00012,30.12412]
[1776859426447,38.02,78364.22,0.0,0.36318,0.00012,30.12412]
[1776859426660,38.02,78364.22,0.0,0.36318,0.00012,30.12412]
[1776859426831,38.02,78364.22,0.0,0.36318,0.00012,30.12412]
[1776859427048,38.02,78364.22,0.0,0.36318,0.00012,30.12412]
[1776859427154,38.02,78364.22,0.0,0.36318,0.00012,30.12412]
[1776859427185,38.02,78376.76,0.0,0.36472,0.00012,30.17218]
[1776859427310,38.02,78376.76,0.0,0.36472,0.00012,30.17218]
[1776859427600,38.02,78376.76,0.0,0.36472,0.00012,30.17218]
[1776859428103,38.02,78376.76,0.0,0.36472,0.00012,30.17218]
[1776859428122,38.02,78369.14,0.0,0.36379,0.00012,30.14312]
[1776859428361,38.02,78369.14,0.0,0.36379,0.00012,30.14312]
[1776859428422,38.02,78369.14,0.0,0.36379,0.00012,30.14312]
[1776859428453,38.02,78369.14,0.0,0.36379,0.00012,30.14312]
[1776859428483,38.02,78369.14,0.0,0.36379,0.00012,30.14312]
[1776859429012,38.02,78369.14,0.0,0.36379,0.00012,30.14312]
[1776859429103,38.02,78369.14,0.0,0.36379,0.00012,30.14312]
[1776859429114,38.02,78365.55,0.0,0.36334,0.00012,30.12937]
[1776859429760,38.02,78365.55,0.0,0.36334,0.00012,30.12937]
[1776859429811,38.02,78365.55,0.0,0.36334,0.00012,30.12937]
[1776859429891,38.02,78365.55,0.0,0.36334,0.00012,30.12937]
[1776859430515,38.02,78359.86,0.0,0.36265,0.00012,30.10753]
[1776859432387,38.02,78356.06,0.0,0.36218,0.00012,30.09294]
[1776859432451,38.02,78356.06,0.0,0.36218,0.00012,30.09294]
[1776859433052,38.02,78356.45,0.0,0.36223,0.00012,30.09449]
[1776859436537,38.02,78357.11,0.0,0.36232,0.00012,30.09718]
[1776859437083,38.02,78358.49,0.0,0.36249,0.00012,30.10254]
[1776859439131,38.02,78359.22,0.0,0.36258,0.00012,30.1054]
[1776859439159,38.02,78359.22,0.0,0.36258,0.00012,30.1054]
[1776859439998,38.02,78360.62,0.0,0.36275,0.00012,30.11083]
[1776859440030,38.02,78360.62,0.0,0.36275,0.00012,30.11083]
[1776859442821,38.02,78359.71,0.0,0.36264,0.00012,30.10744]
[1776859442928,38.02,78359.71,0.0,0.36264,0.00012,30.10744]
[1776859442959,38.02,78359.71,0.0,0.36264,0.00012,30.10744]
[1776859443125,38.03,78355.87,0.0,0.36217,0.00012,30.09268]
[1776859443302,38.03,78355.87,0.0,0.36217,0.00012,30.09268]
[1776859444143,38.03,78337.62,0.0,0.35994,0.00012,30.02181]
[1776859445064,38.03,78337.62,0.0,0.35994,0.00012,30.02181]
[1776859445151,38.03,78337.62,0.0,0.35994,0.00012,30.02181]
[1776859446193,38.03,78329.3,0.0,0.35892,0.00012,29.98936]
[1776859446729,38.03,78329.3,0.0,0.35892,0.00012,29.98936]
[1776859447157,38.03,78329.3,0.0,0.35893,0.00012,29.98948]
[1776859447514,38.03,78329.3,0.0,0.35893,0.00012,29.98948]
[1776859447829,38.03,78329.3,0.0,0.35893,0.00012,29.98948]
[1776859448091,38.03,78329.3,0.0,0.35893,0.00012,29.98948]
[1776859450149,38.03,78337.16,0.0,0.3599,0.00012,30.02056]
[1776859450250,38.03,78343.2,0.0,0.36064,0.00012,30.04423]
[1776859450513,38.03,78343.2,0.0,0.36064,0.00012,30.04423]
[1776859450869,38.03,78343.2,0.0,0.36064,0.00012,30.04423]
[1776859451181,38.03,78341.29,0.0,0.36041,0.00012,30.03687]
[1776859451792,38.03,78341.29,0.0,0.36041,0.00012,30.03687]
[1776859451860,38.03,78341.29,0.0,0.36041,0.00012,30.03687]
[1776859454807,38.03,78348.8,0.0,0.36134,0.00012,30.06632]
[1776859454820,38.03,78348.8,0.0,0.36134,0.00012,30.06632]
[1776859455208,38.04,78349.61,0.0,0.36144,0.00012,30.06953]
[1776859459418,38.04,78353.41,0.0,0.36192,0.00012,30.08451]
[1776859459679,38.04,78353.41,0.0,0.36192,0.00012,30.08451]
[1776859459736,38.04,78353.41,0.0,0.36192,0.00012,30.08451]
[1776859460161,38.04,78351.87,0.0,0.36173,0.00012,30.07862]
[1776859461179,38.04,78338.34,0.0,0.36008,0.00012,30.02608]
[1776859462699,38.04,78337.59,0.0,0.35999,0.00012,30.02325]
[1776859462806,38.04,78337.59,0.0,0.35999,0.00012,30.02325]
[1776859463531,38.04,78337.12,0.0,0.35993,0.00012,30.02152]
[1776859463567,38.04,78337.12,0.0,0.35993,0.00012,30.02152]
[1776859464582,38.04,78343.48,0.0,0.36072,0.00012,30.04644]
[1776859464658,38.04,78343.48,0.0,0.36072,0.00012,30.04644]
[1776859465034,38.04,78349.08,0.0,0.36141,0.00012,30.06828]
[1776859465512,38.04,78349.08,0.0,0.36141,0.00012,30.06828]
[1776859465565,38.04,78349.08,0.0,0.36141,0.00012,30.06828]
[1776859465938,38.04,78338.12,0.0,0.36007,0.00012,30.0257]
[1776859467711,38.04,78336.6,0.0,0.35988,0.00012,30.01986]
[1776859467742,38.04,78336.6,0.0,0.35988,0.00012,30.01986]
[1776859467798,38.04,78336.6,0.0,0.35988,0.00012,30.01986]
[1776859467811,38.04,78333.45,0.0,0.3595,0.00012,30.00763]
[1776859470446,38.05,78328.92,0.0,0.35895,0.00012,29.99008]
[1776859470462,38.05,78328.92,0.0,0.35895,0.00012,29.99008]
[1776859471195,38.05,78328.28,0.0,0.35887,0.00012,29.98456]
[1776859476357,38.05,78333.01,0.0,0.35946,0.00012,30.00346]
[1776859479254,38.05,78333.61,0.0,0.35953,0.00012,30.00587]
[1776859479378,38.05,78331.52,0.0,0.35928,0.00012,29.99771]
[1776859483885,38.05,78335.26,0.0,0.35974,0.00012,30.01246]
[1776859484202,38.05,78337.69,0.0,0.36004,0.00012,30.02198]
[1776859485967,38.05,78339.24,0.0,0.36023,0.00012,30.02804]
[1776859486005,38.05,78339.24,0.0,0.36023,0.00012,30.02804]
[1776859488075,38.05,78343.78,0.0,0.36079,0.00012,30.04581]
[1776859488185,38.05,78343.78,0.0,0.36079,0.00012,30.04581]
[1776859489540,38.05,78343.66,0.0,0.36078,0.00012,30.04547]
[1776859489579,38.05,78343.66,0.0,0.36078,0.00012,30.04547]
[1776859490206,38.05,78343.66,0.0,0.36078,0.00012,30.04547]
[1776859490242,38.05,78343.66,0.0,0.36078,0.00012,30.04547]
[1776859494898,38.06,78342.32,0.0,0.36062,0.00012,30.04059]
[1776859494949,38.06,78342.32,0.0,0.36062,0.00012,30.04059]
[1776859495181,38.06,78342.32,0.0,0.36062,0.00012,30.04059]
[1776859495815,38.06,78342.99,0.0,0.36071,0.00012,30.04327]
[1776859495947,38.06,78342.99,0.0,0.36071,0.00012,30.04327]
[1776859496018,38.06,78342.99,0.0,0.36071,0.00012,30.04327]
[1776859496112,38.06,78321.89,0.0,0.35813,0.00012,29.96063]
[1776859496395,38.06,78321.89,0.0,0.35813,0.00012,29.96063]
[1776859496434,38.06,78321.89,0.0,0.35813,0.00012,29.96063]
[1776859496877,38.06,78321.89,0.0,0.35813,0.00012,29.96063]
[1776859496902,38.06,78321.89,0.0,0.35813,0.00012,29.96063]
[1776859497172,38.06,78310.58,0.0,0.35674,0.00012,29.91579]
[1776859497878,38.06,78303.27,0.0,0.35585,0.00012,29.88664]
[1776859498365,38.06,78303.27,0.0,0.35585,0.00012,29.88664]
[1776859500397,38.06,78304.37,0.0,0.35599,0.00012,29.89113]
[1776859504177,38.06,78302.2,0.0,0.35573,0.00012,29.88262]
[1776859504187,38.06,78302.2,0.0,0.35573,0.00012,29.88262]
[1776859504218,38.06,78302.2,0.0,0.35573,0.00012,29.88262]
[1776859504565,38.06,78301.27,0.0,0.35562,0.00012,29.87902]
[1776859506475,38.06,78302.12,0.0,0.35573,0.00012,29.88248]
[1776859506625,38.06,78302.12,0.0,0.35573,0.00012,29.88248]
[1776859507077,38.06,78302.43,0.0,0.35577,0.00012,29.88378]
[1776859508415,38.06,78302.43,0.0,0.35577,0.00012,29.88384]
[1776859511417,38.07,78302.6,0.0,0.3558,0.00012,29.88469]
[1776859511541,38.07,78302.6,0.0,0.3558,0.00012,29.88469]
[1776859512079,38.07,78302.6,0.0,0.3558,0.00012,29.88469]
[1776859512149,38.07,78302.6,0.0,0.3558,0.00012,29.88469]
[1776859512181,38.07,78302.6,0.0,0.3558,0.00012,29.88469]
[1776859513529,38.07,78309.15,0.0,0.3566,0.00012,29.91095]
[1776859513623,38.07,78308.22,0.0,0.35649,0.00012,29.90729]
[1776859518691,38.06,78305.81,0.0,0.35619,0.00012,29.89747]
[1776859524698,38.06,78307.24,0.0,0.35634,0.00012,29.90263]
[1776859529732,38.06,78306.26,0.0,0.35621,0.00012,29.89833]
[1776859533023,38.06,78306.27,0.0,0.35619,0.00012,29.8951]
[1776859533093,38.05,78305.36,0.0,0.35608,0.00012,29.8914]
[1776859533407,38.05,78305.36,0.0,0.35608,0.00012,29.8914]
[1776859533854,38.05,78288.79,0.0,0.35405,0.00012,29.82475]
[1776859534964,38.05,78288.79,0.0,0.35405,0.00012,29.82475]
[1776859535032,38.05,78288.79,0.0,0.35405,0.00012,29.82475]
[1776859535287,38.05,78280.16,0.0,0.353,0.00012,29.78968]
[1776859535831,38.05,78274.51,0.0,0.35231,0.00012,29.76658]
[1776859536979,38.05,78274.51,0.0,0.35231,0.00012,29.76658]
[1776859537069,38.05,78274.51,0.0,0.35231,0.00012,29.76658]
[1776859537083,38.05,78274.51,0.0,0.35231,0.00012,29.76658]
[1776859537110,38.05,78274.51,0.0,0.35231,0.00012,29.76658]
[1776859537140,38.05,78274.51,0.0,0.35231,0.00012,29.76658]
[1776859537170,38.05,78274.51,0.0,0.35231,0.00012,29.76658]
[1776859537272,38.05,78272.17,0.0,0.35202,0.00012,29.75697]
[1776859537839,38.05,78272.17,0.0,0.35202,0.00012,29.75697]
[1776859538809,38.05,78264.55,0.0,0.35109,0.00012,29.72571]
[1776859538962,38.05,78263.79,0.0,0.351,0.00012,29.72255]
[1776859540214,38.05,78263.79,0.0,0.351,0.00012,29.72255]
[1776859540794,38.05,78262.94,0.0,0.3509,0.00012,29.71903]
[1776859540831,38.05,78262.94,0.0,0.3509,0.00012,29.71903]
[1776859540974,38.05,78257.74,0.0,0.35026,0.00012,29.6976]
[1776859546388,38.05,78256.6,0.0,0.35012,0.00012,29.69286]
[1776859547164,38.05,78256.6,0.0,0.35012,0.00012,29.69286]
[1776859547417,38.05,78256.11,0.0,0.35006,0.00012,29.69084]
[1776859547531,38.05,78256.11,0.0,0.35006,0.00012,29.69084]
[1776859547564,38.05,78256.11,0.0,0.35006,0.00012,29.69084]
[1776859548073,38.05,78256.11,0.0,0.35006,0.00012,29.69084]
[1776859548188,38.05,78256.11,0.0,0.35006,0.00012,29.69084]
[1776859548284,38.05,78243.72,0.0,0.34856,0.00012,29.63948]
[1776859548372,38.05,78243.72,0.0,0.34856,0.00012,29.63948]
[1776859548873,38.05,78243.72,0.0,0.34856,0.00012,29.63948]
[1776859549672,38.05,78243.72,0.0,0.34856,0.00012,29.63948]
[1776859550929,38.05,78236.89,0.0,0.34773,0.00012,29.61103]
[1776859551258,38.05,78233.62,0.0,0.34734,0.00012,29.5974]
[1776859552985,38.05,78233.62,0.0,0.34734,0.00012,29.59745]
[1776859554162,38.05,78232.36,0.0,0.34719,0.00012,29.59224]
[1776859554242,38.05,78222.97,0.0,0.34605,0.00012,29.55283]
[1776859554953,38.05,78222.97,0.0,0.34605,0.00012,29.55283]
[1776859555242,38.05,78222.81,0.0,0.34604,0.00012,29.55222]
[1776859559951,38.06,78218.99,0.0,0.34559,0.00012,29.53662]
[1776859565122,38.06,78225.09,0.0,0.34634,0.00012,29.56274]
[1776859569157,38.06,78240.6,0.0,0.34823,0.00012,29.62809]
[1776859574227,38.06,78240.52,0.0,0.34823,0.00012,29.62791]
[1776859580094,38.07,78237.68,0.0,0.34789,0.00012,29.61631]
[1776859585129,38.07,78239.37,0.0,0.3481,0.00012,29.62356]
[1776859590130,38.07,78246.53,0.0,0.34897,0.00012,29.65347]
[1776859594564,38.07,78254.28,0.0,0.3499,0.00012,29.68248]
[1776859594648,38.07,78254.28,0.0,0.3499,0.00012,29.68248]
[1776859596862,38.07,78258.39,0.0,0.3504,0.00012,29.69942]
[1776859597435,38.07,78259.39,0.0,0.35052,0.00012,29.70352]
[1776859601022,38.07,78262.32,0.0,0.35088,0.00012,29.7155]
[1776859601109,38.07,78262.32,0.0,0.35088,0.00012,29.7155]
[1776859603254,38.07,78253.43,0.0,0.34979,0.00012,29.67878]
[1776859606531,38.07,78260.41,0.0,0.35064,0.00012,29.70756]
[1776859606644,38.07,78260.41,0.0,0.35064,0.00012,29.70756]
[1776859609063,38.07,78266.72,0.0,0.35141,0.00012,29.73343]
[1776859609101,38.07,78266.72,0.0,0.35141,0.00012,29.73343]
[1776859612223,38.07,78266.62,0.0,0.35139,0.00012,29.73291]
[1776859612255,38.07,78266.62,0.0,0.35139,0.00012,29.73291]
[1776859615340,38.07,78277.1,0.0,0.35266,0.00012,29.77555]
[1776859615654,38.07,78277.1,0.0,0.35266,0.00012,29.77555]
[1776859615990,38.07,78277.1,0.0,0.35266,0.00012,29.77555]
[1776859616347,38.06,78278.39,0.0,0.35281,0.00012,29.78074]
[1776859621382,38.06,78277.39,0.0,0.35268,0.00012,29.77636]
[1776859625426,38.06,78275.02,0.0,0.35239,0.00012,29.76653]
[1776859625495,38.06,78275.02,0.0,0.35239,0.00012,29.76653]
[1776859625528,38.06,78275.02,0.0,0.35239,0.00012,29.76653]
[1776859625797,38.06,78275.02,0.0,0.35239,0.00012,29.76653]
[1776859626271,38.06,78275.02,0.0,0.35239,0.00012,29.76653]
[1776859626971,38.06,78272.85,0.0,0.35212,0.00012,29.75763]
[1776859627418,38.06,78272.08,0.0,0.35203,0.00012,29.75446]
[1776859627824,38.06,78272.08,0.0,0.35203,0.00012,29.75446]
[1776859628594,38.06,78277.07,0.0,0.35263,0.00012,29.77477]
[1776859628645,38.06,78277.07,0.0,0.35263,0.00012,29.77477]
[1776859628733,38.06,78277.07,0.0,0.35263,0.00012,29.77477]
[1776859628803,38.06,78279.64,0.0,0.35295,0.00012,29.78518]
[1776859631366,38.06,78288.3,0.0,0.354,0.00012,29.82016]
[1776859634438,38.06,78293.66,0.0,0.35464,0.00012,29.84153]
[1776859635188,38.06,78293.66,0.0,0.35464,0.00012,29.84144]
[1776859640713,38.05,78291.99,0.0,0.35442,0.00012,29.83428]
[1776859640751,38.05,78291.99,0.0,0.35442,0.00012,29.83428]
[1776859641994,38.05,78296.97,0.0,0.35503,0.00012,29.85424]
[1776859642042,38.05,78296.97,0.0,0.35503,0.00012,29.85424]
[1776859642139,38.05,78296.97,0.0,0.35503,0.00012,29.85424]
[1776859642191,38.05,78296.97,0.0,0.35503,0.00012,29.85424]
[1776859647565,38.05,78304.19,0.0,0.35589,0.00012,29.88269]
[1776859652374,38.05,78303.99,0.0,0.35586,0.00012,29.88171]
[1776859652435,38.05,78303.77,0.0,0.35582,0.00012,29.87768]
[1776859654118,38.05,78301.92,0.0,0.35559,0.00012,29.87025]
[1776859654126,38.05,78301.92,0.0,0.35559,0.00012,29.87025]
[1776859654199,38.05,78301.92,0.0,0.35559,0.00012,29.87025]
[1776859654219,38.05,78301.72,0.0,0.35557,0.00012,29.86943]
[1776859659401,38.04,78301.19,0.0,0.3555,0.00012,29.86722]
[1776859662229,38.04,78302.68,0.0,0.35568,0.00012,29.87311]
[1776859662313,38.04,78305.06,0.0,0.35597,0.00012,29.8826]
[1776859667712,38.04,78308.02,0.0,0.35632,0.00012,29.8942]
[1776859672747,38.04,78305.59,0.0,0.35602,0.00012,29.8843]
[1776859677782,38.04,78305.59,0.0,0.35601,0.00012,29.88414]
[1776859682816,38.04,78303.24,0.0,0.35572,0.00012,29.8746]
[1776859687851,38.04,78305.5,0.0,0.35599,0.00012,29.88349]
[1776859693175,38.03,78308.42,0.0,0.35634,0.00012,29.89502]
[1776859698929,38.03,78300.32,0.0,0.35535,0.00012,29.86236]
[1776859700684,38.03,78301.01,0.0,0.35543,0.00012,29.86511]
[1776859700735,38.03,78301.01,0.0,0.35543,0.00012,29.86511]
[1776859703370,38.03,78287.41,0.0,0.35376,0.00012,29.81014]
[1776859706414,38.03,78294.13,0.0,0.35458,0.00012,29.83708]
[1776859712021,38.03,78291.43,0.0,0.35422,0.00012,29.82264]
[1776859718138,38.02,78292.56,0.0,0.35434,0.00012,29.82667]
[1776859724016,38.02,78288.94,0.0,0.35389,0.00012,29.81168]
[1776859729029,38.01,78291.6,0.0,0.35419,0.00012,29.82194]
[1776859734251,38.01,78290.89,0.0,0.35409,0.00012,29.81853]
[1776859738278,38.01,78299.66,0.0,0.35515,0.00012,29.85355]
[1776859743313,38.0,78290.13,0.0,0.35397,0.00012,29.81467]
[1776859748316,38.0,78285.39,0.0,0.35338,0.00012,29.79513]
[1776859748451,38.0,78285.39,0.0,0.35338,0.00012,29.79513]
[1776859749269,38.0,78280.96,0.0,0.35284,0.00012,29.77704]
[1776859749484,38.0,78275.88,0.0,0.35222,0.00012,29.75625]
[1776859754499,38.0,78282.08,0.0,0.35297,0.00012,29.78136]
[1776859759551,38.0,78288.1,0.0,0.35369,0.00012,29.80548]
[1776859764575,37.99,78285.96,0.0,0.35342,0.00012,29.79644]
[1776859769585,37.99,78290.93,0.0,0.35401,0.00012,29.81626]
[1776859774600,37.99,78291.75,0.0,0.35409,0.00012,29.816]
[1776859779659,37.98,78298.3,0.0,0.35488,0.00012,29.84223]
[1776859780650,37.98,78298.96,0.0,0.35496,0.00012,29.84483]
[1776859780700,37.98,78298.96,0.0,0.35496,0.00012,29.84483]
[1776859781849,37.98,78299.02,0.0,0.35496,0.00012,29.84494]
[1776859781989,37.98,78299.02,0.0,0.35496,0.00012,29.84494]
[1776859782601,37.98,78300.68,0.0,0.35516,0.00012,29.85162]
[1776859783603,37.98,78309.09,0.0,0.35619,0.00012,29.88528]
[1776859783682,37.98,78309.09,0.0,0.35619,0.00012,29.88528]
[1776859783811,37.98,78309.09,0.0,0.35619,0.00012,29.88528]
[1776859783874,37.98,78309.09,0.0,0.35619,0.00012,29.88528]
[1776859783913,37.98,78309.33,0.0,0.35622,0.00012,29.88614]
[1776859786020,37.98,78308.18,0.0,0.35607,0.00012,29.88145]
[1776859786121,37.98,78307.86,0.0,0.35603,0.00012,29.88007]
[1776859791878,37.98,78307.26,0.0,0.35594,0.00012,29.87722]
[1776859797701,37.97,78310.35,0.0,0.35629,0.00012,29.88888]
[1776859802736,37.97,78308.35,0.0,0.35603,0.00012,29.88039]
[1776859805305,37.97,78311.29,0.0,0.35639,0.00012,29.89205]
[1776859805972,37.96,78313.33,0.0,0.35664,0.00012,29.90009]
[1776859806193,37.96,78313.33,0.0,0.35664,0.00012,29.90009]
[1776859806254,37.96,78313.33,0.0,0.35664,0.00012,29.90009]
[1776859809089,37.96,78323.07,0.0,0.35783,0.00012,29.93886]
[1776859812023,37.96,78320.47,0.0,0.35751,0.00012,29.92855]
[1776859812112,37.96,78318.45,0.0,0.35726,0.00012,29.92052]
[1776859812868,37.96,78318.45,0.0,0.35726,0.00012,29.92052]
[1776859812967,37.96,78320.26,0.0,0.35749,0.00012,29.92772]
[1776859818104,37.96,78317.56,0.0,0.35716,0.00012,29.91699]
[1776859818560,37.96,78308.33,0.0,0.35603,0.00012,29.88014]
[1776859820865,37.96,78304.42,0.0,0.35553,0.00012,29.86405]
[1776859825898,37.96,78303.64,0.0,0.35542,0.00012,29.8603]
[1776859830933,37.95,78311.18,0.0,0.35633,0.00012,29.89035]
[1776859835491,37.95,78299.89,0.0,0.35494,0.00012,29.84189]
[1776859837059,37.95,78300.08,0.0,0.35496,0.00012,29.84266]
[1776859840821,37.95,78300.23,0.0,0.35498,0.00012,29.84329]
[1776859841551,37.95,78300.77,0.0,0.35505,0.00012,29.84548]
[1776859847486,37.96,78300.06,0.0,0.35496,0.00012,29.84265]
[1776859849808,37.96,78314.1,0.0,0.35668,0.00012,29.89897]
[1776859852805,37.96,78314.91,0.0,0.35678,0.00012,29.90217]
[1776859855132,37.96,78307.64,0.0,0.35589,0.00012,29.87309]
[1776859855152,37.95,78301.95,0.0,0.35519,0.00012,29.85021]
[1776859860710,37.95,78302.48,0.0,0.35525,0.00012,29.85232]
[1776859865835,37.95,78310.0,0.0,0.35618,0.00012,29.8825]
[1776859866178,37.95,78309.85,0.0,0.35616,0.00012,29.8819]
[1776859868561,37.95,78297.42,0.0,0.35463,0.00012,29.83189]
[1776859871335,37.95,78296.73,0.0,0.35455,0.00012,29.8291]
[1776859871384,37.95,78296.73,0.0,0.35455,0.00012,29.8291]
[1776859871552,37.95,78296.73,0.0,0.35455,0.00012,29.8291]
[1776859871649,37.95,78297.04,0.0,0.35459,0.00012,29.83036]
[1776859871830,37.95,78297.04,0.0,0.35459,0.00012,29.83036]
[1776859872285,37.95,78297.04,0.0,0.35459,0.00012,29.83036]
[1776859872675,37.95,78323.51,0.0,0.35783,0.00012,29.93628]
[1776859873918,37.96,78331.29,0.0,0.35879,0.00012,29.96714]
[1776859874337,37.96,78333.55,0.0,0.35907,0.00012,29.97616]
[1776859875255,37.96,78333.55,0.0,0.35907,0.00012,29.97616]
[1776859875346,37.96,78334.08,0.0,0.35914,0.00012,29.97834]
[1776859875951,37.96,78334.08,0.0,0.35914,0.00012,29.97834]
[1776859876251,37.96,78334.2,0.0,0.35916,0.00012,29.9789]
[1776859877254,37.96,78346.61,0.0,0.36068,0.00012,30.0276]
[1776859877958,37.96,78346.61,0.0,0.36068,0.00012,30.0276]
[1776859878575,37.96,78346.26,0.0,0.36064,0.00012,30.02629]
[1776859879173,37.96,78346.26,0.0,0.36064,0.00012,30.02629]
[1776859879673,37.96,78347.27,0.0,0.36077,0.00012,30.03029]
[1776859880259,37.96,78347.27,0.0,0.36077,0.00012,30.03029]
[1776859880341,37.96,78347.27,0.0,0.36077,0.00012,30.03029]
[1776859880576,37.96,78347.27,0.0,0.36077,0.00012,30.03029]
[1776859880646,37.96,78347.27,0.0,0.36077,0.00012,30.03029]
[1776859880696,37.96,78354.97,0.0,0.36172,0.00012,30.06028]
[1776859880730,37.96,78354.97,0.0,0.36172,0.00012,30.06028]
[1776859881010,37.96,78354.97,0.0,0.36172,0.00012,30.06028]
[1776859881284,37.96,78355.71,0.0,0.36181,0.00012,30.0632]
[1776859881985,37.96,78355.71,0.0,0.36181,0.00012,30.0632]
[1776859882165,37.96,78355.71,0.0,0.36181,0.00012,30.0632]
[1776859882321,37.96,78355.71,0.0,0.36181,0.00012,30.0632]
[1776859883120,37.96,78356.58,0.0,0.36192,0.00012,30.0666]
[1776859883136,37.96,78356.58,0.0,0.36192,0.00012,30.0666]
[1776859883297,37.96,78356.58,0.0,0.36192,0.00012,30.06663]
[1776859886289,37.96,78355.52,0.0,0.36179,0.00012,30.06258]
[1776859886693,37.96,78353.73,0.0,0.36157,0.00012,30.05566]
[1776859886943,37.96,78353.73,0.0,0.36157,0.00012,30.05566]
[1776859887708,37.96,78361.37,0.0,0.36251,0.00012,30.08526]
[1776859889691,37.96,78361.37,0.0,0.36251,0.00012,30.08529]
[1776859890353,37.96,78366.65,0.0,0.36316,0.00012,30.10563]
[1776859895588,37.96,78363.8,0.0,0.3628,0.00012,30.09154]
[1776859897665,37.96,78366.17,0.0,0.36309,0.00012,30.10066]
[1776859898402,37.96,78365.34,0.0,0.36299,0.00012,30.09746]
[1776859898503,37.96,78351.56,0.0,0.36129,0.00012,30.04416]
[1776859900304,37.96,78347.18,0.0,0.36075,0.00012,30.02711]
[1776859900526,37.96,78350.61,0.0,0.36118,0.00012,30.0405]
[1776859903516,37.96,78350.38,0.0,0.36115,0.00012,30.03968]
[1776859904480,37.96,78351.8,0.0,0.36133,0.00012,30.04528]
[1776859906090,37.96,78358.24,0.0,0.36212,0.00012,30.07024]
[1776859906111,37.96,78358.24,0.0,0.36212,0.00012,30.07024]
[1776859906443,37.96,78358.24,0.0,0.36212,0.00012,30.07024]
[1776859906542,37.96,78359.01,0.0,0.36222,0.00012,30.07323]
[1776859906804,37.96,78359.01,0.0,0.36222,0.00012,30.07323]
[1776859907500,37.96,78359.01,0.0,0.36222,0.00012,30.07324]
[1776859909527,37.96,78357.72,0.0,0.36206,0.00012,30.06826]
[1776859909626,37.96,78357.72,0.0,0.36206,0.00012,30.06826]
[1776859909677,37.96,78361.56,0.0,0.36253,0.00012,30.0831]
[1776859909867,37.96,78361.56,0.0,0.36253,0.00012,30.0831]
[1776859910389,37.96,78361.56,0.0,0.36253,0.00012,30.0831]
[1776859910592,37.96,78361.56,0.0,0.36253,0.00012,30.0831]
[1776859910630,37.96,78373.88,0.0,0.36405,0.00012,30.13042]
[1776859912555,37.96,78373.88,0.0,0.36405,0.00012,30.13042]
[1776859913062,37.96,78376.48,0.0,0.36437,0.00012,30.14032]
[1776859913543,37.96,78376.48,0.0,0.36437,0.00012,30.14029]
[1776859913998,37.96,78376.48,0.0,0.36437,0.00012,30.14029]
[1776859914027,37.96,78376.48,0.0,0.36437,0.00012,30.14029]
[1776859914550,37.96,78376.26,0.0,0.36434,0.00012,30.13942]
[1776859915090,37.96,78376.26,0.0,0.36434,0.00012,30.13942]
[1776859916487,37.96,78369.97,0.0,0.36356,0.00012,30.11532]
[1776859916564,37.96,78366.34,0.0,0.36311,0.00012,30.10137]
[1776859917702,37.96,78378.91,0.0,0.36466,0.00012,30.14947]
[1776859922738,37.96,78378.22,0.0,0.36457,0.00012,30.14673]
[1776859927783,37.96,78370.06,0.0,0.36356,0.00012,30.11539]
[1776859929708,37.96,78366.01,0.0,0.36306,0.00012,30.09982]
[1776859930662,37.96,78365.11,0.0,0.36295,0.00012,30.09636]
[1776859935697,37.96,78367.52,0.0,0.36325,0.00012,30.10568]
[1776859940734,37.96,78368.09,0.0,0.36332,0.00012,30.10792]
[1776859945766,37.96,78368.56,0.0,0.36338,0.00012,30.10978]
[1776859949601,37.96,78378.07,0.0,0.36456,0.00012,30.1462]
[1776859954830,37.96,78376.17,0.0,0.36431,0.00012,30.13577]
[1776859958124,37.96,78378.49,0.0,0.36459,0.00012,30.14459]
[1776859958167,37.96,78378.49,0.0,0.36459,0.00012,30.14459]
[1776859958766,37.96,78378.49,0.0,0.36459,0.00012,30.14459]
[1776859960565,37.96,78390.89,0.0,0.36612,0.00012,30.19158]
[1776859961378,37.96,78392.64,0.0,0.36634,0.00012,30.19814]
[1776859961400,37.96,78392.73,0.0,0.36635,0.00012,30.19842]
[1776859966418,37.96,78388.78,0.0,0.36585,0.00012,30.18325]
[1776859968327,37.96,78388.14,0.0,0.36577,0.00012,30.18078]
[1776859968450,37.96,78388.14,0.0,0.36577,0.00012,30.18078]
[1776859968497,37.96,78388.14,0.0,0.36577,0.00012,30.18078]
[1776859968797,37.96,78393.17,0.0,0.36639,0.00012,30.19973]
[1776859968854,37.96,78393.17,0.0,0.36639,0.00012,30.19973]
[1776859969037,37.96,78393.17,0.0,0.36639,0.00012,30.19973]
[1776859969229,37.96,78393.17,0.0,0.36639,0.00012,30.19973]
[1776859969710,37.96,78369.13,0.0,0.36342,0.00012,30.1082]
[1776859970579,37.96,78362.79,0.0,0.36264,0.00012,30.08381]
[1776859973394,37.96,78367.85,0.0,0.36326,0.00012,30.10332]
[1776859975032,37.96,78373.07,0.0,0.36391,0.00012,30.12336]
[1776859975071,37.96,78374.7,0.0,0.36411,0.00012,30.12959]
[1776859980874,37.96,78374.32,0.0,0.36406,0.00012,30.12814]
[1776859981746,37.96,78374.32,0.0,0.36406,0.00012,30.12814]
[1776859982266,37.96,78378.02,0.0,0.36452,0.00012,30.14228]
[1776859987537,37.96,78375.62,0.0,0.36422,0.00012,30.13308]
[1776859993108,37.96,78371.55,0.0,0.36371,0.00012,30.11744]
[1776859998143,37.95,78374.81,0.0,0.36412,0.00012,30.1299]
[1776859999598,37.95,78374.81,0.0,0.36412,0.00012,30.1299]
[1776860001561,37.95,78385.3,0.0,0.36541,0.00012,30.16983]
[1776860002703,37.95,78389.51,0.0,0.36593,0.00012,30.18576]
[1776860002777,37.95,78389.51,0.0,0.36593,0.00012,30.18576]
[1776860002722,37.95,78392.18,0.0,0.36626,0.00012,30.19581]
[1776860004084,37.95,78397.1,0.0,0.36686,0.00012,30.2143]
[1776860004316,37.95,78398.42,0.0,0.36703,0.00012,30.2192]
[1776860007740,37.95,78399.61,0.0,0.36717,0.00012,30.22355]
[1776860007788,37.95,78399.61,0.0,0.36717,0.00012,30.22355]
[1776860013015,37.95,78401.87,0.0,0.36742,0.00012,30.22856]
[1776860017496,37.95,78411.23,0.0,0.36857,0.00012,30.26329]
[1776860018157,37.95,78412.06,0.0,0.36867,0.00012,30.26631]
[1776860018561,37.95,78412.06,0.0,0.36867,0.00012,30.26631]
[1776860018596,37.95,78412.06,0.0,0.36867,0.00012,30.26631]
[1776860018709,37.95,78412.06,0.0,0.36867,0.00012,30.26631]
[1776860018785,37.95,78412.06,0.0,0.36867,0.00012,30.26631]
[1776860018767,37.94,78417.97,0.0,0.3694,0.00012,30.28818]
[1776860019335,37.94,78417.97,0.0,0.3694,0.00012,30.28818]
[1776860019374,37.94,78417.97,0.0,0.3694,0.00012,30.28818]
[1776860019427,37.94,78417.97,0.0,0.3694,0.00012,30.28818]
[1776860019547,37.94,78432.6,0.0,0.37122,0.00012,30.34204]
[1776860020272,37.94,78432.6,0.0,0.37122,0.00012,30.34204]
[1776860020395,37.94,78432.6,0.0,0.37122,0.00012,30.34204]
[1776860020471,37.94,78432.6,0.0,0.37122,0.00012,30.34204]
[1776860020483,37.94,78432.6,0.0,0.37122,0.00012,30.34204]
[1776860020493,37.94,78432.6,0.0,0.37122,0.00012,30.34204]
[1776860020757,37.95,78443.16,0.0,0.37253,0.00012,30.3807]
[1776860021557,37.95,78443.69,0.0,0.3726,0.00012,30.38277]
[1776860022159,37.95,78443.69,0.0,0.3726,0.00012,30.38277]
[1776860022192,37.95,78443.69,0.0,0.3726,0.00012,30.38277]
[1776860022833,37.95,78443.88,0.0,0.37263,0.00012,30.38358]
[1776860028217,37.96,78446.54,0.0,0.37298,0.00012,30.39378]
[1776860030547,37.96,78438.93,0.0,0.37205,0.00012,30.36638]
[1776860030610,37.96,78438.93,0.0,0.37205,0.00012,30.36638]
[1776860030702,37.96,78438.93,0.0,0.37205,0.00012,30.36638]
[1776860030814,37.96,78429.04,0.0,0.37082,0.00012,30.33026]
[1776860032461,37.96,78429.06,0.0,0.37083,0.00012,30.33038]
[1776860032561,37.96,78429.48,0.0,0.37088,0.00012,30.33197]
[1776860037798,37.96,78425.63,0.0,0.37041,0.00012,30.31805]
[1776860038439,37.96,78426.42,0.0,0.37051,0.00012,30.32102]
[1776860038802,37.96,78426.42,0.0,0.37051,0.00012,30.32102]
[1776860039844,37.96,78427.63,0.0,0.37067,0.00012,30.32558]
[1776860040503,37.96,78427.63,0.0,0.37067,0.00012,30.32558]
[1776860040543,37.96,78427.63,0.0,0.37067,0.00012,30.32558]
[1776860040580,37.96,78427.63,0.0,0.37067,0.00012,30.32558]
[1776860040865,37.96,78427.41,0.0,0.37064,0.00012,30.32483]
[1776860042209,37.96,78427.25,0.0,0.37062,0.00012,30.32429]
[1776860042260,37.96,78427.25,0.0,0.37062,0.00012,30.32429]
[1776860042751,37.96,78427.25,0.0,0.37062,0.00012,30.32429]
[1776860042830,37.96,78414.98,0.0,0.3691,0.00012,30.27894]
[1776860044698,37.96,78414.98,0.0,0.3691,0.00012,30.27889]
[1776860044773,37.96,78415.44,0.0,0.36915,0.00012,30.28056]
[1776860047304,37.96,78414.97,0.0,0.36909,0.00012,30.27872]
[1776860047491,37.96,78415.67,0.0,0.36918,0.00012,30.28128]
[1776860050857,37.96,78414.77,0.0,0.36906,0.00012,30.27785]
[1776860050882,37.96,78414.77,0.0,0.36906,0.00012,30.27785]
[1776860050974,37.96,78413.96,0.0,0.36896,0.00012,30.27477]
[1776860051519,37.96,78413.96,0.0,0.36896,0.00012,30.2747]
[1776860055265,37.96,78413.97,0.0,0.36895,0.00012,30.27452]
[1776860055376,37.96,78413.97,0.0,0.36895,0.00012,30.27452]
[1776860055912,37.96,78405.86,0.0,0.36794,0.00012,30.24425]
[1776860056544,37.96,78405.86,0.0,0.36794,0.00012,30.24425]
[1776860056559,37.96,78405.86,0.0,0.36794,0.00012,30.24425]
[1776860056865,37.96,78389.81,0.0,0.36596,0.00012,30.18388]
[1776860057303,37.96,78389.81,0.0,0.36596,0.00012,30.18388]
[1776860057376,37.96,78389.81,0.0,0.36596,0.00012,30.18388]
[1776860057561,37.96,78389.81,0.0,0.36596,0.00012,30.18385]
[1776860059857,37.95,78386.59,0.0,0.36556,0.00012,30.17164]
[1776860060583,37.95,78387.56,0.0,0.36568,0.00012,30.17529]
[1776860065617,37.95,78387.75,0.0,0.3657,0.00012,30.17593]
[1776860069644,37.95,78381.62,0.0,0.36494,0.00012,30.15258]
[1776860071411,37.95,78381.68,0.0,0.36494,0.00012,30.15279]
[1776860071658,37.95,78380.65,0.0,0.3648,0.00012,30.14576]
[1776860074868,37.95,78393.5,0.0,0.36639,0.00012,30.1944]
[1776860076694,37.95,78404.94,0.0,0.3678,0.00012,30.23729]
[1776860077798,37.95,78404.94,0.0,0.3678,0.00012,30.23729]
[1776860077830,37.95,78404.94,0.0,0.3678,0.00012,30.23729]
[1776860077832,37.95,78404.94,0.0,0.3678,0.00012,30.23729]
[1776860077900,37.95,78408.46,0.0,0.36823,0.00012,30.25035]
[1776860078101,37.95,78408.46,0.0,0.36823,0.00012,30.25035]
[1776860078229,37.95,78408.46,0.0,0.36823,0.00012,30.25035]
[1776860078708,37.95,78408.46,0.0,0.36823,0.00012,30.25027]
[1776860081397,37.95,78407.01,0.0,0.36804,0.00012,30.2447]
[1776860081424,37.95,78407.01,0.0,0.36804,0.00012,30.2447]
[1776860081732,37.95,78407.01,0.0,0.36804,0.00012,30.24461]
[1776860082500,37.95,78407.01,0.0,0.36804,0.00012,30.24461]
[1776860082583,37.95,78407.01,0.0,0.36804,0.00012,30.24461]
[1776860082633,37.95,78407.01,0.0,0.36804,0.00012,30.24461]
[1776860082844,37.95,78404.07,0.0,0.36767,0.00012,30.23354]
[1776860086723,37.94,78401.24,0.0,0.36732,0.00012,30.22271]
[1776860086825,37.94,78399.78,0.0,0.36713,0.00012,30.21716]
[1776860092045,37.94,78396.75,0.0,0.36674,0.00012,30.20539]
[1776860092061,37.94,78396.75,0.0,0.36674,0.00012,30.20539]
[1776860092123,37.94,78396.75,0.0,0.36674,0.00012,30.20539]
[1776860092596,37.94,78396.75,0.0,0.36674,0.00012,30.20539]
[1776860092731,37.94,78396.75,0.0,0.36674,0.00012,30.20539]
[1776860092810,37.94,78398.02,0.0,0.3669,0.00012,30.2101]
[1776860093351,37.94,78398.02,0.0,0.3669,0.00012,30.2101]
[1776860093424,37.94,78398.02,0.0,0.3669,0.00012,30.2101]
[1776860095401,37.94,78411.69,0.0,0.36859,0.00012,30.26118]
[1776860096261,37.94,78411.97,0.0,0.36862,0.00012,30.26219]
[1776860096324,37.94,78411.97,0.0,0.36862,0.00012,30.26219]
[1776860096842,37.94,78414.9,0.0,0.36898,0.00012,30.27304]
[1776860099357,37.94,78414.03,0.0,0.36887,0.00012,30.26973]
[1776860099405,37.94,78414.03,0.0,0.36887,0.00012,30.26973]
[1776860099888,37.94,78414.03,0.0,0.36887,0.00012,30.26973]
[1776860099957,37.94,78414.03,0.0,0.36887,0.00012,30.2697]
[1776860100138,37.94,78414.03,0.0,0.36887,0.00012,30.2697]
[1776860100207,37.94,78414.03,0.0,0.36887,0.00012,30.2697]
[1776860100869,37.94,78413.88,0.0,0.36885,0.00012,30.26911]
[1776860101144,37.94,78413.88,0.0,0.36885,0.00012,30.26911]
[1776860101248,37.94,78413.88,0.0,0.36885,0.00012,30.26911]
[1776860101908,37.94,78413.88,0.0,0.36885,0.00012,30.26911]
[1776860101876,37.94,78400.27,0.0,0.36716,0.00012,30.21821]
[1776860102885,37.94,78388.57,0.0,0.36572,0.00012,30.17405]
[1776860104563,37.94,78385.22,0.0,0.3653,0.00012,30.1613]
[1776860104898,37.93,78384.82,0.0,0.36525,0.00012,30.15974]
[1776860105905,37.93,78395.55,0.0,0.36657,0.00012,30.2003]
[1776860106235,37.93,78395.55,0.0,0.36657,0.00012,30.2003]
[1776860106302,37.93,78395.55,0.0,0.36657,0.00012,30.2003]
[1776860106349,37.93,78395.55,0.0,0.36657,0.00012,30.2003]
[1776860106422,37.93,78395.55,0.0,0.36657,0.00012,30.2003]
[1776860107919,37.93,78403.2,0.0,0.36752,0.00012,30.22894]
[1776860112211,37.93,78401.49,0.0,0.3673,0.00012,30.22233]
[1776860113009,37.93,78400.49,0.0,0.36717,0.00012,30.21843]
[1776860113029,37.93,78400.49,0.0,0.36717,0.00012,30.21843]
[1776860113087,37.93,78400.49,0.0,0.36717,0.00012,30.21843]
[1776860114968,37.93,78387.08,0.0,0.36551,0.00012,30.1677]
[1776860120047,37.93,78382.19,0.0,0.3649,0.00012,30.14902]
[1776860123961,37.93,78395.32,0.0,0.36652,0.00012,30.19859]
[1776860126910,37.93,78392.3,0.0,0.36614,0.00012,30.18706]
[1776860130096,37.92,78381.93,0.0,0.36485,0.00012,30.14753]
[1776860130134,37.92,78381.93,0.0,0.36485,0.00012,30.14753]
[1776860130137,37.92,78381.93,0.0,0.36485,0.00012,30.14753]
[1776860130160,37.92,78381.93,0.0,0.36485,0.00012,30.14753]
[1776860130601,37.92,78381.93,0.0,0.36485,0.00012,30.14753]
[1776860130641,37.92,78381.93,0.0,0.36485,0.00012,30.14753]
[1776860130742,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131151,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131340,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131464,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131512,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131601,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131718,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131858,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131953,37.92,78381.55,0.0,0.3648,0.00012,30.14606]
[1776860131925,37.92,78375.51,0.0,0.36404,0.00012,30.11987]
[1776860132044,37.92,78375.51,0.0,0.36404,0.00012,30.11987]
[1776860132193,37.92,78375.51,0.0,0.36404,0.00012,30.11987]
[1776860132264,37.92,78375.51,0.0,0.36404,0.00012,30.11987]
[1776860132349,37.92,78375.51,0.0,0.36404,0.00012,30.11987]
[1776860132728,37.92,78389.18,0.0,0.36573,0.00012,30.17192]
[1776860134127,37.92,78388.65,0.0,0.36566,0.00012,30.16987]
[1776860134256,37.92,78388.65,0.0,0.36566,0.00012,30.16987]
[1776860134256,37.92,78388.65,0.0,0.36566,0.00012,30.16987]
[1776860134346,37.92,78388.65,0.0,0.36566,0.00012,30.16987]
[1776860134572,37.92,78400.96,0.0,0.36718,0.00012,30.21625]
[1776860135112,37.92,78400.96,0.0,0.36718,0.00012,30.21625]
[1776860135166,37.92,78400.96,0.0,0.36718,0.00012,30.21625]
[1776860135198,37.92,78400.96,0.0,0.36718,0.00012,30.21625]
[1776860135299,37.92,78402.44,0.0,0.36736,0.00012,30.22173]
[1776860137128,37.92,78402.44,0.0,0.36736,0.00012,30.22167]
[1776860138473,37.92,78402.45,0.0,0.36736,0.00012,30.22164]
[1776860140694,37.92,78398.46,0.0,0.36686,0.00012,30.20656]
[1776860140771,37.92,78398.46,0.0,0.36686,0.00012,30.20656]
[1776860140784,37.92,78398.54,0.0,0.36687,0.00012,30.20684]
[1776860143357,37.92,78397.71,0.0,0.36677,0.00012,30.20367]
[1776860143418,37.92,78397.71,0.0,0.36677,0.00012,30.20367]
[1776860143458,37.92,78399.75,0.0,0.36702,0.00012,30.21133]
[1776860149429,37.92,78400.07,0.0,0.36705,0.00012,30.21235]
[1776860151431,37.92,78403.66,0.0,0.36749,0.00012,30.22572]
[1776860151640,37.91,78402.3,0.0,0.36732,0.00012,30.22057]
[1776860157573,37.91,78400.51,0.0,0.36709,0.00012,30.21356]
[1776860163303,37.91,78393.02,0.0,0.36615,0.00012,30.18499]
[1776860167171,37.91,78390.87,0.0,0.36588,0.00012,30.17676]
[1776860167230,37.91,78390.87,0.0,0.36588,0.00012,30.17676]
[1776860167373,37.91,78390.87,0.0,0.36588,0.00012,30.17676]
[1776860167867,37.91,78396.49,0.0,0.36658,0.00012,30.19796]
[1776860168270,37.91,78396.49,0.0,0.36658,0.00012,30.19796]
[1776860168319,37.91,78396.49,0.0,0.36658,0.00012,30.19796]
[1776860168910,37.91,78396.49,0.0,0.36658,0.00012,30.19796]
[1776860168946,37.91,78401.51,0.0,0.3672,0.00012,30.21685]
[1776860169268,37.91,78401.51,0.0,0.3672,0.00012,30.21685]
[1776860169482,37.91,78401.51,0.0,0.3672,0.00012,30.21685]
[1776860169881,37.91,78406.36,0.0,0.3678,0.00012,30.23501]
[1776860171195,37.91,78406.36,0.0,0.3678,0.00012,30.23498]
[1776860171387,37.91,78406.36,0.0,0.3678,0.00012,30.23498]
[1776860171427,37.91,78406.36,0.0,0.3678,0.00012,30.23498]
[1776860171991,37.91,78406.36,0.0,0.3678,0.00012,30.23498]
[1776860172010,37.91,78406.36,0.0,0.3678,0.00012,30.23498]
[1776860171987,37.91,78413.56,0.0,0.36869,0.00012,30.26181]
[1776860172437,37.91,78413.56,0.0,0.36869,0.00012,30.26181]
[1776860172941,37.91,78414.16,0.0,0.36876,0.00012,30.26399]
[1776860175459,37.91,78414.4,0.0,0.36878,0.00012,30.26477]
[1776860181411,37.9,78418.94,0.0,0.36934,0.00012,30.28143]
[1776860181439,37.9,78418.94,0.0,0.36934,0.00012,30.28143]
[1776860181467,37.9,78418.94,0.0,0.36934,0.00012,30.28143]
[1776860181479,37.9,78419.52,0.0,0.36941,0.00012,30.28355]
[1776860186159,37.9,78420.37,0.0,0.36951,0.00012,30.28659]
[1776860186164,37.9,78420.37,0.0,0.36951,0.00012,30.28659]
[1776860189831,37.9,78426.25,0.0,0.37025,0.00012,30.30845]
[1776860189927,37.9,78426.3,0.0,0.37025,0.00012,30.3086]
[1776860195411,37.9,78423.21,0.0,0.36985,0.00012,30.29403]
[1776860200562,37.9,78421.72,0.0,0.36966,0.00012,30.28835]
[1776860204117,37.9,78428.29,0.0,0.37048,0.00012,30.31267]
[1776860204224,37.9,78428.29,0.0,0.37048,0.00012,30.31267]
[1776860204277,37.9,78428.29,0.0,0.37048,0.00012,30.31267]
[1776860204360,37.9,78428.29,0.0,0.37048,0.00012,30.31267]
[1776860204396,37.9,78428.29,0.0,0.37048,0.00012,30.31267]
[1776860204425,37.9,78428.29,0.0,0.37048,0.00012,30.31267]
[1776860204999,37.9,78429.89,0.0,0.37068,0.00012,30.31867]
[1776860205386,37.9,78429.89,0.0,0.37068,0.00012,30.31867]
[1776860205446,37.9,78429.89,0.0,0.37068,0.00012,30.31867]
[1776860205536,37.9,78429.89,0.0,0.37068,0.00012,30.31867]
[1776860206945,37.9,78429.27,0.0,0.37061,0.00012,30.3165]
[1776860207046,37.91,78433.2,0.0,0.37111,0.00012,30.33113]
[1776860212874,37.91,78427.41,0.0,0.3704,0.00012,30.31023]
[1776860212918,37.91,78427.41,0.0,0.3704,0.00012,30.31023]
[1776860212944,37.91,78427.41,0.0,0.3704,0.00012,30.31023]
[1776860213631,37.91,78426.29,0.0,0.37027,0.00012,30.30619]
[1776860213712,37.91,78426.29,0.0,0.37027,0.00012,30.30619]
[1776860215824,37.91,78423.31,0.0,0.3699,0.00012,30.29539]
[1776860215993,37.91,78423.62,0.0,0.36995,0.00012,30.29664]
[1776860217033,37.91,78423.62,0.0,0.36995,0.00012,30.29664]
[1776860217073,37.91,78423.62,0.0,0.36995,0.00012,30.29664]
[1776860222165,37.92,78421.26,0.0,0.36968,0.00012,30.28853]
[1776860226571,37.92,78418.59,0.0,0.36934,0.00012,30.27843]
[1776860226666,37.92,78418.59,0.0,0.36934,0.00012,30.27843]
[1776860226910,37.92,78427.19,0.0,0.3704,0.00012,30.31013]
[1776860231890,37.92,78427.53,0.0,0.37045,0.00012,30.31169]
[1776860231990,37.92,78428.47,0.0,0.37057,0.00012,30.31524]
[1776860237090,37.92,78429.02,0.0,0.37066,0.00012,30.31762]
[1776860240063,37.93,78435.07,0.0,0.37142,0.00012,30.34003]
[1776860240124,37.93,78434.65,0.0,0.37137,0.00012,30.33857]
[1776860246054,37.93,78428.14,0.0,0.37057,0.00012,30.31507]
[1776860247296,37.93,78416.82,0.0,0.36917,0.00012,30.27343]
[1776860248529,37.93,78418.34,0.0,0.36936,0.00012,30.27908]
[1776860248578,37.93,78418.34,0.0,0.36936,0.00012,30.27908]
[1776860249905,37.93,78427.68,0.0,0.37053,0.00012,30.31364]
[1776860252528,37.93,78430.82,0.0,0.37091,0.00012,30.32214]
[1776860252926,37.94,78433.94,0.0,0.3713,0.00012,30.33365]
[1776860253512,37.94,78433.94,0.0,0.3713,0.00012,30.33365]
[1776860253675,37.94,78433.94,0.0,0.3713,0.00012,30.33365]
[1776860253958,37.94,78433.07,0.0,0.37119,0.00012,30.33054]
[1776860254212,37.94,78433.07,0.0,0.37119,0.00012,30.33054]
[1776860254575,37.94,78433.07,0.0,0.37119,0.00012,30.33054]
[1776860254735,37.94,78433.07,0.0,0.37119,0.00012,30.33054]
[1776860254884,37.94,78433.07,0.0,0.37119,0.00012,30.33054]
[1776860255117,37.94,78433.07,0.0,0.37119,0.00012,30.33054]
[1776860254985,37.94,78462.48,0.0,0.37485,0.00012,30.43705]
[1776860255293,37.94,78462.48,0.0,0.37485,0.00012,30.43705]
[1776860255978,37.94,78462.48,0.0,0.37485,0.00012,30.43705]
[1776860256082,37.94,78462.63,0.0,0.37487,0.00012,30.43759]
[1776860257454,37.94,78462.63,0.0,0.37487,0.00012,30.43764]
[1776860257985,37.94,78461.35,0.0,0.37471,0.00012,30.43311]
[1776860258533,37.94,78461.35,0.0,0.37471,0.00012,30.43311]
[1776860258592,37.94,78461.35,0.0,0.37471,0.00012,30.43311]
[1776860258638,37.94,78461.35,0.0,0.37471,0.00012,30.43311]
[1776860258661,37.94,78461.35,0.0,0.37471,0.00012,30.43311]
[1776860258692,37.94,78461.35,0.0,0.37471,0.00012,30.43311]
[1776860258995,37.94,78462.47,0.0,0.37485,0.00012,30.43717]
[1776860259195,37.94,78462.47,0.0,0.37485,0.00012,30.43717]
[1776860259245,37.94,78462.47,0.0,0.37485,0.00012,30.43717]
[1776860259323,37.94,78462.47,0.0,0.37485,0.00012,30.43717]
[1776860259544,37.94,78462.47,0.0,0.37485,0.00012,30.43717]
[1776860259606,37.94,78462.47,0.0,0.37485,0.00012,30.43717]
[1776860260000,37.94,78450.91,0.0,0.37342,0.00012,30.39569]
[1776860261006,37.94,78436.62,0.0,0.37165,0.00012,30.34389]
[1776860261408,37.94,78436.62,0.0,0.37165,0.00012,30.34389]
[1776860261450,37.94,78436.62,0.0,0.37165,0.00012,30.34389]
[1776860262088,37.94,78436.62,0.0,0.37165,0.00012,30.34389]
[1776860262107,37.94,78436.62,0.0,0.37165,0.00012,30.34389]
[1776860262124,37.94,78436.62,0.0,0.37165,0.00012,30.34389]
[1776860262014,37.94,78433.03,0.0,0.3712,0.00012,30.33088]
[1776860262563,37.94,78433.03,0.0,0.3712,0.00012,30.33088]
[1776860262572,37.94,78433.03,0.0,0.3712,0.00012,30.33088]
[1776860262644,37.94,78433.03,0.0,0.3712,0.00012,30.33088]
[1776860262675,37.94,78433.03,0.0,0.3712,0.00012,30.33088]
[1776860263126,37.94,78416.41,0.0,0.36915,0.00012,30.26976]
[1776860263233,37.94,78416.41,0.0,0.36915,0.00012,30.26976]
[1776860263438,37.94,78416.41,0.0,0.36915,0.00012,30.26976]
[1776860263570,37.94,78416.41,0.0,0.36915,0.00012,30.26976]
[1776860264001,37.94,78416.41,0.0,0.36915,0.00012,30.26976]
[1776860264098,37.94,78388.21,0.0,0.36566,0.00012,30.16407]
[1776860264254,37.94,78388.21,0.0,0.36566,0.00012,30.16407]
[1776860264361,37.94,78388.21,0.0,0.36566,0.00012,30.16407]
[1776860264400,37.94,78388.21,0.0,0.36566,0.00012,30.16407]
[1776860264438,37.94,78388.21,0.0,0.36566,0.00012,30.16407]
[1776860264692,37.94,78388.21,0.0,0.36566,0.00012,30.16407]
[1776860265134,37.94,78388.21,0.0,0.36566,0.00012,30.16407]
[1776860265131,37.94,78369.22,0.0,0.36331,0.00012,30.09153]
[1776860265660,37.94,78369.22,0.0,0.36331,0.00012,30.09153]
[1776860265822,37.94,78369.22,0.0,0.36331,0.00012,30.09153]
[1776860266078,37.94,78369.22,0.0,0.36331,0.00012,30.09153]
[1776860266115,37.94,78350.33,0.0,0.36098,0.00012,30.01845]
[1776860266527,37.94,78350.33,0.0,0.36098,0.00012,30.01845]
[1776860266683,37.94,78350.33,0.0,0.36098,0.00012,30.01845]
[1776860266822,37.94,78350.33,0.0,0.36098,0.00012,30.01845]
[1776860267053,37.94,78350.74,0.0,0.36103,0.00012,30.02007]
[1776860268052,37.94,78350.74,0.0,0.36103,0.00012,30.02007]
[1776860268094,37.94,78350.74,0.0,0.36103,0.00012,30.02007]
[1776860268094,37.94,78334.71,0.0,0.35906,0.00012,29.95737]
[1776860268647,37.94,78334.71,0.0,0.35906,0.00012,29.95737]
[1776860269066,37.94,78335.3,0.0,0.35914,0.00012,29.95981]
[1776860270072,37.94,78344.34,0.0,0.36026,0.00012,29.9954]
[1776860275114,37.95,78349.19,0.0,0.36087,0.00012,30.01478]
[1776860277072,37.95,78347.84,0.0,0.3607,0.00012,30.0096]
[1776860277169,37.95,78347.84,0.0,0.3607,0.00012,30.0096]
[1776860277448,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860277538,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860277570,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860277859,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860278061,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860278093,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860278105,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860278110,37.95,78347.84,0.0,0.36071,0.00012,30.00969]
[1776860278177,37.95,78357.89,0.0,0.36195,0.00012,30.04883]
[1776860278790,37.95,78357.89,0.0,0.36195,0.00012,30.04883]
[1776860280867,37.95,78362.76,0.0,0.36256,0.00012,30.06785]
[1776860281951,37.95,78361.49,0.0,0.3624,0.00012,30.063]
[1776860282014,37.95,78361.49,0.0,0.3624,0.00012,30.063]
[1776860282034,37.95,78361.49,0.0,0.3624,0.00012,30.063]
[1776860282082,37.95,78361.49,0.0,0.3624,0.00012,30.063]
[1776860282162,37.95,78361.49,0.0,0.3624,0.00012,30.063]
[1776860282888,37.95,78362.31,0.0,0.3625,0.00012,30.06621]
[1776860283607,37.95,78362.31,0.0,0.3625,0.00012,30.06626]
[1776860283693,37.95,78362.31,0.0,0.3625,0.00012,30.06626]
[1776860283802,37.95,78362.31,0.0,0.3625,0.00012,30.06626]
[1776860284200,37.95,78379.54,0.0,0.36463,0.00012,30.13234]
[1776860284837,37.95,78379.54,0.0,0.36463,0.00012,30.13234]
[1776860285185,37.95,78379.33,0.0,0.36461,0.00012,30.13158]
[1776860285939,37.95,78379.33,0.0,0.36461,0.00012,30.13158]
[1776860286001,37.95,78379.33,0.0,0.36461,0.00012,30.13158]
[1776860286191,37.95,78383.88,0.0,0.36517,0.00012,30.14889]
[1776860288087,37.95,78386.47,0.0,0.36549,0.00012,30.1587]
[1776860288124,37.95,78386.47,0.0,0.36549,0.00012,30.1587]
[1776860288139,37.95,78386.47,0.0,0.36549,0.00012,30.1587]
[1776860288205,37.95,78388.58,0.0,0.36575,0.00012,30.16667]
[1776860289767,37.95,78386.1,0.0,0.36544,0.00012,30.15726]
[1776860289833,37.95,78386.1,0.0,0.36544,0.00012,30.15726]
[1776860290186,37.95,78386.1,0.0,0.36544,0.00012,30.15726]
[1776860290209,37.95,78386.1,0.0,0.36544,0.00012,30.15726]
[1776860290286,37.95,78385.56,0.0,0.36537,0.00012,30.1552]
[1776860290701,37.95,78385.56,0.0,0.36537,0.00012,30.1552]
[1776860290775,37.95,78385.56,0.0,0.36537,0.00012,30.1552]
[1776860291001,37.95,78385.56,0.0,0.36537,0.00012,30.1552]
[1776860291049,37.95,78385.56,0.0,0.36537,0.00012,30.1552]
[1776860291077,37.95,78385.56,0.0,0.36537,0.00012,30.1552]
[1776860291109,37.95,78385.56,0.0,0.36537,0.00012,30.1552]
[1776860291227,37.95,78380.07,0.0,0.36469,0.00012,30.13433]
[1776860291926,37.95,78380.07,0.0,0.36469,0.00012,30.13433]
[1776860291994,37.95,78380.07,0.0,0.36469,0.00012,30.13433]
[1776860292234,37.95,78368.48,0.0,0.36327,0.00012,30.09002]
[1776860292469,37.95,78368.48,0.0,0.36327,0.00012,30.09002]
[1776860292494,37.95,78368.48,0.0,0.36327,0.00012,30.09002]
[1776860292591,37.95,78356.16,0.0,0.36175,0.00012,30.04253]
[1776860294180,37.95,78356.16,0.0,0.36175,0.00012,30.04253]
[1776860294222,37.95,78356.16,0.0,0.36175,0.00012,30.04253]
[1776860294242,37.95,78356.16,0.0,0.36175,0.00012,30.04253]
[1776860294290,37.95,78356.16,0.0,0.36175,0.00012,30.04253]
[1776860294297,37.95,78356.16,0.0,0.36175,0.00012,30.04253]
[1776860294613,37.95,78356.16,0.0,0.36175,0.00012,30.04253]
[1776860294619,37.96,78358.77,0.0,0.36208,0.00012,30.05277]
[1776860295808,37.96,78358.77,0.0,0.36208,0.00012,30.05277]
[1776860296522,37.96,78362.39,0.0,0.36252,0.00012,30.0668]
[1776860296533,37.96,78362.39,0.0,0.36252,0.00012,30.0668]
[1776860296635,37.96,78370.71,0.0,0.36355,0.00012,30.09884]
[1776860302303,37.96,78371.92,0.0,0.3637,0.00012,30.10361]
[1776860305113,37.96,78373.8,0.0,0.36394,0.00012,30.11083]
[1776860305180,37.96,78373.8,0.0,0.36394,0.00012,30.11083]
[1776860307217,37.96,78380.02,0.0,0.36471,0.00012,30.13462]
[1776860307231,37.96,78383.33,0.0,0.36511,0.00012,30.14721]
[1776860307782,37.96,78383.33,0.0,0.36511,0.00012,30.14721]
[1776860307841,37.96,78383.33,0.0,0.36511,0.00012,30.14721]
[1776860308241,37.96,78383.33,0.0,0.36511,0.00012,30.14721]
[1776860307861,37.96,78383.67,0.0,0.36516,0.00012,30.14851]
[1776860308306,37.96,78383.67,0.0,0.36516,0.00012,30.14851]
[1776860308325,37.96,78383.67,0.0,0.36516,0.00012,30.14851]
[1776860309189,37.96,78386.08,0.0,0.36545,0.00012,30.15764]
[1776860310052,37.96,78386.08,0.0,0.36545,0.00012,30.15764]
[1776860310102,37.96,78386.08,0.0,0.36545,0.00012,30.15764]
[1776860310135,37.96,78386.34,0.0,0.36549,0.00012,30.15862]
[1776860310595,37.96,78386.34,0.0,0.36549,0.00012,30.15862]
[1776860310657,37.96,78386.34,0.0,0.36549,0.00012,30.15862]
[1776860311142,37.96,78386.34,0.0,0.36549,0.00012,30.15862]
[1776860313778,37.96,78386.79,0.0,0.36553,0.00012,30.1572]
[1776860313848,37.96,78386.79,0.0,0.36553,0.00012,30.1572]
[1776860313873,37.96,78386.79,0.0,0.36553,0.00012,30.1572]
[1776860313913,37.96,78386.79,0.0,0.36553,0.00012,30.1572]
[1776860313974,37.96,78386.56,0.0,0.3655,0.00012,30.15629]
[1776860314781,37.96,78386.56,0.0,0.3655,0.00012,30.15629]
[1776860314815,37.96,78386.56,0.0,0.3655,0.00012,30.15629]
[1776860315149,37.96,78374.71,0.0,0.36403,0.00012,30.11115]
[1776860316897,37.96,78374.71,0.0,0.36403,0.00012,30.11115]
[1776860316948,37.96,78374.71,0.0,0.36403,0.00012,30.11115]
[1776860317109,37.96,78372.43,0.0,0.36375,0.00012,30.10244]
[1776860318284,37.96,78371.32,0.0,0.36362,0.00012,30.09822]
[1776860318306,37.96,78371.32,0.0,0.36362,0.00012,30.09822]
[1776860318391,37.96,78371.32,0.0,0.36362,0.00012,30.09822]
[1776860318900,37.96,78372.25,0.0,0.36373,0.00012,30.1018]
[1776860319308,37.96,78372.25,0.0,0.36373,0.00012,30.1018]
[1776860320124,37.96,78372.25,0.0,0.36373,0.00012,30.1018]
[1776860320202,37.96,78372.25,0.0,0.36373,0.00012,30.1018]
[1776860320716,37.96,78372.25,0.0,0.36373,0.00012,30.1018]
[1776860320749,37.96,78372.25,0.0,0.36373,0.00012,30.1018]
[1776860320805,37.96,78372.25,0.0,0.36373,0.00012,30.1018]
[1776860321221,37.96,78371.99,0.0,0.3637,0.00012,30.10084]
[1776860321711,37.96,78371.99,0.0,0.3637,0.00012,30.10084]
[1776860321756,37.96,78371.99,0.0,0.3637,0.00012,30.10084]
[1776860321898,37.96,78371.99,0.0,0.3637,0.00012,30.10084]
[1776860321934,37.96,78371.99,0.0,0.3637,0.00012,30.10084]
[1776860322073,37.96,78371.99,0.0,0.3637,0.00012,30.10084]
[1776860322273,37.96,78364.76,0.0,0.36281,0.00012,30.07309]
[1776860322287,37.96,78364.76,0.0,0.36281,0.00012,30.07309]
[1776860323193,37.96,78360.86,0.0,0.36233,0.00012,30.05808]
[1776860329261,37.96,78365.99,0.0,0.36297,0.00012,30.07799]
[1776860333500,37.96,78373.3,0.0,0.36388,0.00012,30.10622]
[1776860333613,37.96,78373.3,0.0,0.36388,0.00012,30.10622]
[1776860333776,37.96,78373.3,0.0,0.36388,0.00012,30.10622]
[1776860334075,37.96,78373.3,0.0,0.36388,0.00012,30.10622]
[1776860334205,37.96,78368.74,0.0,0.36332,0.00012,30.0888]
[1776860334787,37.96,78368.74,0.0,0.36332,0.00012,30.0888]
[1776860335111,37.96,78355.26,0.0,0.36166,0.00012,30.03681]
[1776860335446,37.96,78355.26,0.0,0.36166,0.00012,30.03681]
[1776860335619,37.96,78351.99,0.0,0.36126,0.00012,30.02419]
[1776860337480,37.96,78351.99,0.0,0.36126,0.00012,30.02419]
[1776860338033,37.96,78351.99,0.0,0.36126,0.00012,30.02419]
[1776860338070,37.96,78351.99,0.0,0.36126,0.00012,30.02419]
[1776860338273,37.96,78355.32,0.0,0.36167,0.00012,30.03719]
[1776860339040,37.97,78365.54,0.0,0.36293,0.00012,30.07681]
[1776860339579,37.97,78365.54,0.0,0.36293,0.00012,30.07681]
[1776860339589,37.97,78365.54,0.0,0.36293,0.00012,30.07681]
[1776860339846,37.97,78368.92,0.0,0.36335,0.00012,30.08984]
[1776860345492,37.97,78374.59,0.0,0.36405,0.00012,30.11169]
[1776860346209,37.97,78393.48,0.0,0.36639,0.00012,30.1834]
[1776860346455,37.97,78393.48,0.0,0.36639,0.00012,30.1834]
[1776860346504,37.97,78393.48,0.0,0.36639,0.00012,30.1834]
[1776860346982,37.97,78393.48,0.0,0.36639,0.00012,30.1834]
[1776860346995,37.97,78393.48,0.0,0.36639,0.00012,30.1834]
[1776860347236,37.97,78387.58,0.0,0.36566,0.00012,30.16111]
[1776860347368,37.97,78387.58,0.0,0.36566,0.00012,30.16111]
[1776860347370,37.97,78387.58,0.0,0.36566,0.00012,30.16111]
[1776860347393,37.97,78387.58,0.0,0.36566,0.00012,30.16111]
[1776860348203,37.97,78372.52,0.0,0.3638,0.00012,30.10371]
[1776860349604,37.97,78369.47,0.0,0.36342,0.00012,30.09202]
[1776860349689,37.97,78369.47,0.0,0.36342,0.00012,30.09202]
[1776860350015,37.97,78367.98,0.0,0.36324,0.00012,30.08635]
[1776860352264,37.97,78359.4,0.0,0.36218,0.00012,30.05335]
[1776860352464,37.97,78359.4,0.0,0.36218,0.00012,30.05335]
[1776860352518,37.97,78359.4,0.0,0.36218,0.00012,30.05335]
[1776860352970,37.97,78359.4,0.0,0.36218,0.00012,30.05335]
[1776860353004,37.97,78359.4,0.0,0.36218,0.00012,30.05335]
[1776860353014,37.97,78359.4,0.0,0.36218,0.00012,30.05335]
[1776860353031,37.97,78359.4,0.0,0.36218,0.00012,30.05335]
[1776860353216,37.97,78353.69,0.0,0.36148,0.00012,30.03129]
[1776860354200,37.97,78343.17,0.0,0.36019,0.00012,29.99038]
[1776860356140,37.97,78341.89,0.0,0.36004,0.00012,29.98547]
[1776860356632,37.97,78340.06,0.0,0.35981,0.00012,29.97831]
[1776860357831,37.97,78337.11,0.0,0.35946,0.00012,29.96696]
[1776860358176,37.97,78332.22,0.0,0.35886,0.00012,29.94785]
[1776860361433,37.98,78328.94,0.0,0.35847,0.00012,29.93534]
[1776860361484,37.98,78328.94,0.0,0.35847,0.00012,29.93534]
[1776860361763,37.98,78328.94,0.0,0.35847,0.00012,29.93534]
[1776860361779,37.98,78328.94,0.0,0.35847,0.00012,29.93534]
[1776860361833,37.98,78328.94,0.0,0.35847,0.00012,29.93534]
[1776860361846,37.98,78325.76,0.0,0.35808,0.00012,29.92277]
[1776860364598,37.98,78320.19,0.0,0.35741,0.00012,29.90109]
[1776860365103,37.98,78320.19,0.0,0.35741,0.00012,29.90109]
[1776860365122,37.98,78320.19,0.0,0.35741,0.00012,29.90109]
[1776860365124,37.98,78320.19,0.0,0.35741,0.00012,29.90109]
[1776860365306,37.98,78313.88,0.0,0.35664,0.00012,29.87612]
[1776860366272,37.98,78302.29,0.0,0.35523,0.00012,29.8297]
[1776860366794,37.98,78302.29,0.0,0.35523,0.00012,29.8297]
[1776860368275,37.98,78299.6,0.0,0.3549,0.00012,29.8189]
[1776860368439,37.98,78295.67,0.0,0.35442,0.00012,29.80308]
[1776860368492,37.98,78295.67,0.0,0.35442,0.00012,29.80308]
[1776860368520,37.98,78295.67,0.0,0.35442,0.00012,29.80308]
[1776860369239,37.98,78295.67,0.0,0.35442,0.00012,29.80308]
[1776860369260,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370019,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370027,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370043,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370096,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370233,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370274,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370284,37.98,78292.41,0.0,0.35402,0.00012,29.78994]
[1776860370227,37.98,78292.2,0.0,0.35399,0.00012,29.78907]
[1776860370783,37.98,78291.61,0.0,0.35392,0.00012,29.7866]
[1776860371980,37.98,78280.8,0.0,0.35258,0.00012,29.73953]
[1776860372390,37.98,78280.8,0.0,0.35258,0.00012,29.73953]
[1776860373285,37.98,78280.8,0.0,0.35258,0.00012,29.73953]
[1776860373928,37.98,78281.51,0.0,0.35267,0.00012,29.74232]
[1776860374018,37.98,78281.51,0.0,0.35267,0.00012,29.74232]
[1776860374238,37.98,78277.8,0.0,0.35221,0.00012,29.72718]
[1776860379656,37.98,78279.58,0.0,0.35242,0.00012,29.73419]
[1776860379662,37.98,78279.58,0.0,0.35242,0.00012,29.73419]
[1776860379720,37.98,78279.58,0.0,0.35242,0.00012,29.73419]
[1776860380830,37.98,78281.46,0.0,0.35265,0.00012,29.74174]
[1776860380870,37.98,78281.46,0.0,0.35265,0.00012,29.74174]
[1776860380957,37.98,78284.37,0.0,0.353,0.00012,29.75358]
[1776860382189,37.98,78284.37,0.0,0.353,0.00012,29.75358]
[1776860382291,37.98,78292.77,0.0,0.35403,0.00012,29.78765]
[1776860387166,37.97,78304.32,0.0,0.35543,0.00012,29.83391]
[1776860389064,37.97,78304.32,0.0,0.35543,0.00012,29.83391]
[1776860389145,37.97,78304.32,0.0,0.35543,0.00012,29.83391]
[1776860390245,37.97,78307.24,0.0,0.35579,0.00012,29.84555]
[1776860390246,37.97,78311.72,0.0,0.35633,0.00012,29.86341]
[1776860395314,37.97,78316.07,0.0,0.35686,0.00012,29.8807]
[1776860398589,37.97,78324.65,0.0,0.35792,0.00012,29.91491]
[1776860404538,37.98,78320.28,0.0,0.3574,0.00012,29.89804]
[1776860406190,37.98,78319.01,0.0,0.35725,0.00012,29.89307]
[1776860406248,37.98,78319.01,0.0,0.35725,0.00012,29.89307]
[1776860406291,37.98,78319.36,0.0,0.35729,0.00012,29.89454]
[1776860406374,37.98,78319.36,0.0,0.35729,0.00012,29.89454]
[1776860407036,37.98,78319.36,0.0,0.3573,0.00012,29.89464]
[1776860407846,37.98,78319.36,0.0,0.3573,0.00012,29.89464]
[1776860407880,37.98,78319.36,0.0,0.3573,0.00012,29.89464]
[1776860408349,37.98,78319.36,0.0,0.3573,0.00012,29.89464]
[1776860408042,37.98,78314.6,0.0,0.35672,0.00012,29.8758]
[1776860409048,37.98,78316.34,0.0,0.35693,0.00012,29.88283]
[1776860410265,37.98,78316.34,0.0,0.35693,0.00012,29.88283]
[1776860410317,37.98,78316.34,0.0,0.35693,0.00012,29.88283]
[1776860410468,37.98,78316.57,0.0,0.35697,0.00012,29.88385]
[1776860416046,37.99,78318.43,0.0,0.35721,0.00012,29.89173]
[1776860416138,37.99,78318.43,0.0,0.35721,0.00012,29.89173]
[1776860416210,37.99,78318.43,0.0,0.35721,0.00012,29.89173]
[1776860416329,37.99,78309.8,0.0,0.35616,0.00012,29.85744]
[1776860416468,37.99,78309.8,0.0,0.35616,0.00012,29.85744]
[1776860416510,37.99,78309.8,0.0,0.35616,0.00012,29.85744]
[1776860416540,37.99,78309.8,0.0,0.35616,0.00012,29.85744]
[1776860417178,37.99,78304.54,0.0,0.35551,0.00012,29.83635]
[1776860418191,37.99,78304.54,0.0,0.35551,0.00012,29.83635]
[1776860418201,37.99,78304.54,0.0,0.35551,0.00012,29.83635]
[1776860418276,37.99,78306.73,0.0,0.35578,0.00012,29.84513]
[1776860418892,37.99,78306.73,0.0,0.35578,0.00012,29.84513]
[1776860418978,37.99,78306.73,0.0,0.35578,0.00012,29.84513]
[1776860419480,37.99,78306.73,0.0,0.35578,0.00012,29.84513]
[1776860419509,37.99,78306.73,0.0,0.35578,0.00012,29.84513]
[1776860425163,37.99,78306.32,0.0,0.35573,0.00012,29.84353]
[1776860425651,37.99,78306.32,0.0,0.35573,0.00012,29.84353]
[1776860425735,37.99,78306.32,0.0,0.35573,0.00012,29.84353]
[1776860426257,37.99,78306.32,0.0,0.35573,0.00012,29.84353]
[1776860426314,37.99,78306.32,0.0,0.35573,0.00012,29.84353]
[1776860426276,37.99,78315.59,0.0,0.35687,0.00012,29.88057]
[1776860427418,37.99,78315.59,0.0,0.35687,0.00012,29.88057]
[1776860427595,37.99,78315.59,0.0,0.35687,0.00012,29.88057]
[1776860428371,37.99,78315.59,0.0,0.35687,0.00012,29.88057]
[1776860428381,37.99,78316.37,0.0,0.35696,0.00012,29.88366]
[1776860428414,37.99,78316.37,0.0,0.35696,0.00012,29.88366]
[1776860429192,37.99,78328.51,0.0,0.35845,0.00012,29.93189]
[1776860429892,37.99,78328.51,0.0,0.35845,0.00012,29.93189]
[1776860429948,37.99,78328.51,0.0,0.35845,0.00012,29.93189]
[1776860429997,37.99,78328.51,0.0,0.35845,0.00012,29.93189]
[1776860430200,37.99,78331.62,0.0,0.35884,0.00012,29.94425]
[1776860430623,37.99,78331.62,0.0,0.35884,0.00012,29.94425]
[1776860430635,37.99,78331.62,0.0,0.35884,0.00012,29.94425]
[1776860431204,37.99,78343.1,0.0,0.36024,0.00012,29.98625]
[1776860431487,37.99,78343.1,0.0,0.36024,0.00012,29.98625]
[1776860431577,37.99,78343.1,0.0,0.36024,0.00012,29.98625]
[1776860432278,37.99,78326.95,0.0,0.35826,0.00012,29.92285]
[1776860432393,37.99,78326.95,0.0,0.35826,0.00012,29.92285]
[1776860432471,37.99,78326.95,0.0,0.35826,0.00012,29.92285]
[1776860433226,37.99,78319.4,0.0,0.35733,0.00012,29.89295]
[1776860434172,37.99,78319.4,0.0,0.35733,0.00012,29.89295]
[1776860434245,37.99,78319.4,0.0,0.35733,0.00012,29.89295]
[1776860434251,37.99,78319.4,0.0,0.35733,0.00012,29.89295]
[1776860435086,37.99,78319.45,0.0,0.35734,0.00012,29.89319]
[1776860435126,37.99,78319.45,0.0,0.35734,0.00012,29.89319]
[1776860436795,37.99,78319.81,0.0,0.35739,0.00012,29.89469]
[1776860437341,37.99,78319.29,0.0,0.35732,0.00012,29.89265]
[1776860442062,37.99,78317.67,0.0,0.35713,0.00012,29.88632]
[1776860442286,37.99,78316.3,0.0,0.35696,0.00012,29.8809]
[1776860447321,37.99,78308.84,0.0,0.35605,0.00012,29.85134]
[1776860449001,37.99,78308.84,0.0,0.35605,0.00012,29.85134]
[1776860449334,38.0,78308.37,0.0,0.356,0.00012,29.84955]
[1776860454371,38.0,78313.89,0.0,0.35669,0.00012,29.87204]
[1776860457390,38.0,78304.79,0.0,0.35558,0.00012,29.83582]
[1776860462772,38.0,78304.17,0.0,0.35551,0.00012,29.8333]
[1776860464828,38.0,78325.4,0.0,0.3581,0.00012,29.91783]
[1776860467117,38.0,78326.18,0.0,0.3582,0.00012,29.92099]
[1776860467130,38.0,78326.18,0.0,0.3582,0.00012,29.92099]
[1776860467170,38.0,78326.18,0.0,0.3582,0.00012,29.92099]
[1776860467271,38.0,78315.94,0.0,0.35695,0.00012,29.88047]
[1776860468213,38.0,78305.73,0.0,0.3557,0.00012,29.83974]
[1776860468714,38.0,78305.73,0.0,0.3557,0.00012,29.83974]
[1776860468799,38.0,78305.73,0.0,0.3557,0.00012,29.83974]
[1776860469149,38.0,78305.73,0.0,0.3557,0.00012,29.83974]
[1776860469199,38.0,78305.32,0.0,0.35566,0.00012,29.83819]
[1776860474673,38.01,78311.55,0.0,0.35643,0.00012,29.86348]
[1776860476271,38.01,78300.69,0.0,0.35511,0.00012,29.8201]
[1776860476562,38.01,78300.69,0.0,0.35511,0.00012,29.8201]
[1776860476620,38.01,78300.69,0.0,0.35511,0.00012,29.8201]
[1776860477037,38.01,78300.69,0.0,0.35511,0.00012,29.8201]
[1776860477090,38.01,78300.69,0.0,0.35511,0.00012,29.8201]
[1776860477154,38.01,78297.06,0.0,0.35466,0.00012,29.80556]
[1776860479285,38.01,78297.06,0.0,0.35467,0.00012,29.80566]
[1776860479357,38.01,78297.46,0.0,0.35472,0.00012,29.80749]
[1776860482021,38.01,78293.52,0.0,0.35424,0.00012,29.7916]
[1776860482056,38.01,78293.52,0.0,0.35424,0.00012,29.7916]
[1776860482102,38.01,78293.52,0.0,0.35424,0.00012,29.7916]
[1776860482193,38.01,78293.52,0.0,0.35424,0.00012,29.7916]
[1776860482221,38.01,78296.76,0.0,0.35464,0.00012,29.8047]
[1776860487601,38.01,78288.78,0.0,0.35366,0.00012,29.77236]
[1776860491426,38.01,78286.26,0.0,0.35335,0.00012,29.76215]
[1776860491629,38.01,78290.47,0.0,0.35385,0.00012,29.7761]
[1776860495496,38.01,78291.93,0.0,0.35403,0.00012,29.782]
[1776860495656,38.01,78292.07,0.0,0.35405,0.00012,29.78256]
[1776860501519,38.01,78289.67,0.0,0.35376,0.00012,29.77285]
[1776860501699,38.01,78289.67,0.0,0.35376,0.00012,29.77287]
[1776860503571,38.01,78289.69,0.0,0.35376,0.00012,29.77296]
[1776860503650,38.01,78289.67,0.0,0.35376,0.00012,29.77289]
[1776860505755,38.01,78289.67,0.0,0.35376,0.00012,29.7729]
[1776860505964,38.01,78289.67,0.0,0.35376,0.00012,29.7729]
[1776860506042,38.01,78289.67,0.0,0.35376,0.00012,29.7729]
[1776860506071,38.01,78289.67,0.0,0.35376,0.00012,29.7729]
[1776860506128,38.01,78289.89,0.0,0.35378,0.00012,29.7738]
[1776860507098,38.01,78289.89,0.0,0.35378,0.00012,29.7738]
[1776860507163,38.01,78279.77,0.0,0.35255,0.00012,29.73268]
[1776860507633,38.01,78279.77,0.0,0.35255,0.00012,29.73268]
[1776860507643,38.01,78279.77,0.0,0.35255,0.00012,29.73268]
[1776860507843,38.01,78277.77,0.0,0.35231,0.00012,29.72453]
[1776860514414,38.01,78276.91,0.0,0.35221,0.00012,29.72121]
[1776860514913,38.01,78276.91,0.0,0.35221,0.00012,29.72121]
[1776860514957,38.01,78276.91,0.0,0.35221,0.00012,29.72121]
[1776860514976,38.01,78276.91,0.0,0.35221,0.00012,29.72121]
[1776860515082,38.01,78276.91,0.0,0.35221,0.00012,29.72121]
[1776860515112,38.01,78276.91,0.0,0.35221,0.00012,29.72121]
[1776860515308,38.01,78275.59,0.0,0.35205,0.00012,29.71589]
[1776860516365,38.01,78266.23,0.0,0.35091,0.00012,29.67746]
[1776860519750,38.01,78266.58,0.0,0.35095,0.00012,29.6788]
[1776860519759,38.01,78266.58,0.0,0.35095,0.00012,29.6788]
[1776860520127,38.01,78266.58,0.0,0.35095,0.00012,29.6788]
[1776860520380,38.01,78266.58,0.0,0.35095,0.00012,29.6788]
[1776860520452,38.01,78266.58,0.0,0.35095,0.00012,29.6788]
[1776860520417,38.01,78268.43,0.0,0.35117,0.00012,29.68636]
[1776860520682,38.01,78268.43,0.0,0.35117,0.00012,29.68636]
[1776860520953,38.01,78252.78,0.0,0.34926,0.00012,29.62169]
[1776860522238,38.01,78252.78,0.0,0.34926,0.00012,29.62169]
[1776860522254,38.01,78252.78,0.0,0.34926,0.00012,29.62169]
[1776860522257,38.01,78252.78,0.0,0.34926,0.00012,29.62169]
[1776860522287,38.01,78249.98,0.0,0.34892,0.00012,29.61001]
[1776860523115,38.01,78249.98,0.0,0.34892,0.00012,29.61001]
[1776860523217,38.01,78247.41,0.0,0.34861,0.00012,29.59932]
[1776860523656,38.01,78247.41,0.0,0.34861,0.00012,29.59932]
[1776860523793,38.01,78247.41,0.0,0.34861,0.00012,29.59932]
[1776860523822,38.01,78247.41,0.0,0.34861,0.00012,29.59932]
[1776860523894,38.01,78247.26,0.0,0.34859,0.00012,29.59869]
[1776860525045,38.01,78247.26,0.0,0.34859,0.00012,29.59869]
[1776860525057,38.01,78247.26,0.0,0.34859,0.00012,29.59869]
[1776860525063,38.01,78247.26,0.0,0.34859,0.00012,29.59869]
[1776860525100,38.01,78247.26,0.0,0.34859,0.00012,29.59869]
[1776860525261,38.01,78247.26,0.0,0.34859,0.00012,29.59869]
[1776860525330,38.01,78247.1,0.0,0.34857,0.00012,29.59804]
[1776860528647,38.01,78248.08,0.0,0.34869,0.00012,29.60215]
[1776860528763,38.01,78248.08,0.0,0.34869,0.00012,29.60215]
[1776860528825,38.01,78248.08,0.0,0.34869,0.00012,29.60215]
[1776860528872,38.01,78248.08,0.0,0.34869,0.00012,29.60215]
[1776860529133,38.01,78238.84,0.0,0.34757,0.00012,29.56359]
[1776860530086,38.01,78238.84,0.0,0.34757,0.00012,29.56359]
[1776860530110,38.01,78238.84,0.0,0.34757,0.00012,29.56359]
[1776860530165,38.01,78238.84,0.0,0.34757,0.00012,29.56359]
[1776860530187,38.01,78229.92,0.0,0.34649,0.00012,29.52615]
[1776860531416,38.01,78229.01,0.0,0.34638,0.00012,29.52244]
[1776860536944,38.01,78227.72,0.0,0.34623,0.00012,29.51738]
[1776860538426,38.01,78227.72,0.0,0.34623,0.00012,29.51738]
[1776860538451,38.02,78228.4,0.0,0.34632,0.00012,29.52039]
[1776860538527,38.02,78228.4,0.0,0.34632,0.00012,29.52039]
[1776860539584,38.02,78228.4,0.0,0.34632,0.00012,29.52039]
[1776860540473,38.02,78251.03,0.0,0.34907,0.00012,29.61515]
[1776860541328,38.02,78251.03,0.0,0.34907,0.00012,29.61515]
[1776860541411,38.02,78251.03,0.0,0.34907,0.00012,29.61515]
[1776860542009,38.02,78251.92,0.0,0.34918,0.00012,29.61885]
[1776860546071,38.02,78261.16,0.0,0.35031,0.00012,29.65708]
[1776860546080,38.02,78263.82,0.0,0.35063,0.00012,29.66803]
[1776860551565,38.01,78267.98,0.0,0.35112,0.00012,29.68186]
[1776860554141,38.01,78268.33,0.0,0.35116,0.00012,29.68324]
[1776860554452,38.01,78268.36,0.0,0.35116,0.00012,29.68332]
[1776860556746,38.01,78268.63,0.0,0.35119,0.00012,29.6844]
[1776860556781,38.01,78268.63,0.0,0.35119,0.00012,29.6844]
[1776860557475,38.01,78268.63,0.0,0.35119,0.00012,29.6844]
[1776860557084,38.01,78269.13,0.0,0.35125,0.00012,29.68643]
[1776860557526,38.01,78269.13,0.0,0.35125,0.00012,29.68643]
[1776860558409,38.01,78269.13,0.0,0.35125,0.00012,29.68643]
[1776860558473,38.01,78269.13,0.0,0.35125,0.00012,29.68643]
[1776860558330,38.01,78268.87,0.0,0.35122,0.00012,29.68534]
[1776860559098,38.01,78268.87,0.0,0.35122,0.00012,29.68532]
[1776860560212,38.01,78268.87,0.0,0.35122,0.00012,29.68532]
[1776860560314,38.01,78269.74,0.0,0.35132,0.00012,29.68887]
[1776860560586,38.01,78269.74,0.0,0.35132,0.00012,29.68887]
[1776860560935,38.01,78269.74,0.0,0.35132,0.00012,29.68887]
[1776860560967,38.01,78269.74,0.0,0.35132,0.00012,29.68887]
[1776860561377,38.01,78271.86,0.0,0.35158,0.00012,29.69755]
[1776860567155,38.01,78276.9,0.0,0.35219,0.00012,29.718]
[1776860572191,38.01,78273.12,0.0,0.35173,0.00012,29.70242]
[1776860577226,38.01,78275.66,0.0,0.35203,0.00012,29.71273]
[1776860582261,38.01,78273.91,0.0,0.35182,0.00012,29.70549]
[1776860587296,38.01,78272.91,0.0,0.35169,0.00012,29.70132]
[1776860592330,38.01,78270.07,0.0,0.35134,0.00012,29.68962]
[1776860593342,38.01,78258.57,0.0,0.34994,0.00012,29.64224]
[1776860594507,38.01,78266.96,0.0,0.35097,0.00012,29.67691]
[1776860599316,38.01,78262.69,0.0,0.35045,0.00012,29.65937]
[1776860599394,38.01,78262.69,0.0,0.35045,0.00012,29.65937]
[1776860599418,38.01,78272.24,0.0,0.35161,0.00012,29.69865]
[1776860600099,38.01,78272.24,0.0,0.35161,0.00012,29.69865]
[1776860600139,38.01,78272.24,0.0,0.35161,0.00012,29.69865]
[1776860605423,38.01,78273.85,0.0,0.35181,0.00012,29.70517]
[1776860610457,38.01,78273.37,0.0,0.35175,0.00012,29.70315]
[1776860615552,38.01,78273.48,0.0,0.35175,0.00012,29.70046]
[1776860620196,38.01,78267.65,0.0,0.35103,0.00012,29.67655]
[1776860620254,38.01,78267.65,0.0,0.35103,0.00012,29.67655]
[1776860621004,38.01,78265.11,0.0,0.35073,0.00012,29.66612]
[1776860622707,38.01,78265.35,0.0,0.35076,0.00012,29.66715]
[1776860622822,38.01,78265.35,0.0,0.35076,0.00012,29.66715]
[1776860622830,38.01,78265.35,0.0,0.35076,0.00012,29.66715]
[1776860625042,38.01,78265.87,0.0,0.35082,0.00012,29.66933]
[1776860625113,38.01,78265.87,0.0,0.35082,0.00012,29.66933]
[1776860625562,38.01,78265.52,0.0,0.35078,0.00012,29.66791]
[1776860627045,38.01,78262.02,0.0,0.35035,0.00012,29.65352]
[1776860627576,38.01,78261.25,0.0,0.35026,0.00012,29.65038]
[1776860633044,38.01,78258.71,0.0,0.34996,0.00012,29.64]
[1776860633530,38.01,78258.71,0.0,0.34996,0.00012,29.64]
[1776860633540,38.01,78258.71,0.0,0.34996,0.00012,29.64]
[1776860633574,38.01,78258.71,0.0,0.34996,0.00012,29.64]
[1776860633607,38.01,78251.87,0.0,0.34912,0.00012,29.61169]
[1776860634280,38.01,78245.88,0.0,0.3484,0.00012,29.58682]
[1776860635150,38.01,78245.88,0.0,0.3484,0.00012,29.58682]
[1776860635395,38.01,78242.28,0.0,0.34796,0.00012,29.57185]
[1776860640561,38.01,78238.15,0.0,0.34747,0.00012,29.55487]
[1776860641211,38.01,78238.15,0.0,0.34747,0.00012,29.55495]
[1776860641291,38.01,78238.15,0.0,0.34747,0.00012,29.55495]
[1776860643260,38.02,78231.27,0.0,0.34664,0.00012,29.52625]
[1776860643902,38.02,78226.12,0.0,0.34602,0.00012,29.50459]
[1776860645261,38.02,78223.69,0.0,0.34573,0.00012,29.49448]
[1776860645506,38.02,78224.91,0.0,0.34588,0.00012,29.49975]
[1776860650592,38.02,78226.32,0.0,0.34606,0.00012,29.50606]
[1776860655593,38.03,78229.65,0.0,0.34648,0.00012,29.52067]
[1776860659291,38.03,78229.71,0.0,0.3465,0.00012,29.52121]
[1776860659336,38.03,78229.71,0.0,0.3465,0.00012,29.52121]
[1776860659374,38.03,78225.31,0.0,0.34597,0.00012,29.5027]
[1776860661327,38.03,78215.11,0.0,0.34473,0.00012,29.45958]
[1776860666710,38.03,78218.51,0.0,0.34516,0.00012,29.4743]
[1776860669938,38.03,78216.58,0.0,0.34493,0.00012,29.46627]
[1776860670002,38.03,78216.58,0.0,0.34493,0.00012,29.46627]
[1776860671595,38.03,78218.04,0.0,0.34511,0.00012,29.47251]
[1776860675631,38.03,78227.48,0.0,0.34624,0.00012,29.50943]
[1776860679118,38.03,78223.24,0.0,0.34573,0.00012,29.49175]
[1776860679183,38.04,78223.96,0.0,0.34582,0.00012,29.49491]
[1776860680784,38.04,78223.57,0.0,0.34578,0.00012,29.49339]
[1776860680818,38.04,78223.57,0.0,0.34578,0.00012,29.49339]
[1776860680829,38.04,78223.57,0.0,0.34578,0.00012,29.49339]
[1776860680832,38.04,78223.57,0.0,0.34578,0.00012,29.49339]
[1776860685236,38.03,78214.37,0.0,0.34466,0.00012,29.45415]
[1776860686346,38.03,78214.37,0.0,0.34466,0.00012,29.45415]
[1776860686408,38.03,78214.37,0.0,0.34466,0.00012,29.45415]
[1776860687817,38.03,78212.64,0.0,0.34445,0.00012,29.44675]
[1776860688271,38.03,78214.41,0.0,0.34466,0.00012,29.45422]
[1776860689764,38.03,78217.09,0.0,0.34498,0.00012,29.46557]
[1776860689823,38.03,78217.09,0.0,0.34498,0.00012,29.46557]
[1776860689855,38.03,78217.09,0.0,0.34498,0.00012,29.46557]
[1776860694239,38.03,78223.85,0.0,0.3458,0.00012,29.49403]
[1776860694294,38.03,78223.85,0.0,0.3458,0.00012,29.49403]
[1776860694376,38.03,78224.81,0.0,0.34591,0.00012,29.49803]
[1776860695679,38.03,78224.87,0.0,0.34592,0.00012,29.49823]
[1776860695724,38.03,78224.87,0.0,0.34592,0.00012,29.49823]
[1776860696562,38.03,78224.87,0.0,0.34592,0.00012,29.49823]
[1776860696599,38.03,78224.87,0.0,0.34592,0.00012,29.49823]
[1776860696073,38.03,78231.97,0.0,0.34678,0.00012,29.52807]
[1776860696892,38.03,78231.97,0.0,0.34678,0.00012,29.52807]
[1776860696972,38.03,78231.97,0.0,0.34678,0.00012,29.52807]
[1776860698658,38.03,78223.48,0.0,0.34574,0.00012,29.49214]
[1776860700789,38.03,78221.82,0.0,0.34554,0.00012,29.48496]
[1776860700846,38.03,78221.82,0.0,0.34554,0.00012,29.48496]
[1776860701608,38.03,78221.06,0.0,0.34544,0.00012,29.48169]
[1776860702817,38.03,78221.06,0.0,0.34544,0.00012,29.48169]
[1776860702850,38.03,78221.06,0.0,0.34544,0.00012,29.48169]
[1776860702855,38.03,78221.06,0.0,0.34544,0.00012,29.48169]
[1776860703124,38.03,78219.71,0.0,0.34528,0.00012,29.47593]
[1776860704051,38.03,78219.71,0.0,0.34528,0.00012,29.47593]
[1776860707648,38.03,78228.26,0.0,0.34631,0.00012,29.51188]
[1776860713265,38.02,78228.49,0.0,0.34632,0.00012,29.51241]
[1776860719236,38.02,78228.62,0.0,0.34632,0.00012,29.51245]
[1776860724271,38.02,78229.01,0.0,0.34636,0.00012,29.51371]
[1776860725061,38.02,78229.01,0.0,0.34636,0.00012,29.51371]
[1776860725108,38.02,78229.01,0.0,0.34636,0.00012,29.51371]
[1776860725116,38.02,78229.01,0.0,0.34636,0.00012,29.51371]
[1776860725888,38.02,78227.54,0.0,0.34618,0.00012,29.50743]
[1776860725975,38.02,78227.54,0.0,0.34618,0.00012,29.50743]
[1776860726261,38.02,78227.54,0.0,0.34618,0.00012,29.50743]
[1776860726657,38.02,78227.54,0.0,0.34618,0.00012,29.50743]
[1776860726713,38.02,78229.02,0.0,0.34635,0.00012,29.5136]
[1776860726720,38.02,78229.02,0.0,0.34635,0.00012,29.5136]
[1776860727459,38.02,78229.02,0.0,0.34635,0.00012,29.5136]
[1776860727498,38.02,78229.02,0.0,0.34635,0.00012,29.5136]
[1776860727630,38.02,78229.02,0.0,0.34635,0.00012,29.5136]
[1776860732943,38.01,78236.17,0.0,0.3472,0.00012,29.54032]
[1776860734378,38.01,78235.71,0.0,0.34715,0.00012,29.53846]
[1776860734446,38.02,78235.98,0.0,0.34718,0.00012,29.53966]
[1776860736719,38.02,78243.75,0.0,0.34813,0.00012,29.57231]
[1776860736775,38.02,78243.75,0.0,0.34813,0.00012,29.57231]
[1776860738471,38.02,78237.1,0.0,0.34732,0.00012,29.54454]
[1776860742780,38.02,78234.76,0.0,0.34705,0.00012,29.53503]
[1776860742871,38.02,78234.76,0.0,0.34705,0.00012,29.53503]
[1776860743405,38.02,78235.2,0.0,0.3471,0.00012,29.53693]
[1776860744497,38.02,78235.2,0.0,0.3471,0.00012,29.53693]
[1776860744541,38.02,78235.2,0.0,0.3471,0.00012,29.53693]
[1776860744594,38.02,78235.2,0.0,0.3471,0.00012,29.53693]
[1776860744622,38.02,78242.93,0.0,0.34805,0.00012,29.56938]
[1776860745261,38.02,78242.93,0.0,0.34805,0.00012,29.56938]
[1776860745362,38.02,78242.93,0.0,0.34805,0.00012,29.56938]
[1776860745560,38.02,78245.34,0.0,0.34834,0.00012,29.57943]
[1776860746169,38.02,78245.34,0.0,0.34834,0.00012,29.57943]
[1776860746219,38.02,78245.34,0.0,0.34834,0.00012,29.57943]
[1776860746258,38.02,78245.34,0.0,0.34834,0.00012,29.57943]
[1776860746311,38.02,78245.34,0.0,0.34834,0.00012,29.57943]
[1776860747109,38.02,78251.38,0.0,0.34908,0.00012,29.6046]
[1776860747178,38.02,78251.38,0.0,0.34908,0.00012,29.6046]
[1776860747433,38.02,78251.38,0.0,0.34908,0.00012,29.60462]
[1776860752511,38.02,78258.72,0.0,0.34997,0.00012,29.63502]
[1776860757618,38.02,78263.67,0.0,0.35057,0.00012,29.65537]
[1776860760668,38.02,78262.03,0.0,0.35037,0.00012,29.64856]
[1776860760701,38.02,78262.03,0.0,0.35037,0.00012,29.64856]
[1776860761412,38.02,78263.14,0.0,0.3505,0.00012,29.65313]
[1776860761459,38.02,78263.14,0.0,0.3505,0.00012,29.65313]
[1776860761466,38.02,78263.14,0.0,0.3505,0.00012,29.65313]
[1776860761619,38.02,78244.23,0.0,0.3482,0.00012,29.5747]
[1776860762252,38.02,78244.23,0.0,0.3482,0.00012,29.5747]
[1776860762283,38.02,78244.23,0.0,0.3482,0.00012,29.5747]
[1776860762538,38.02,78244.23,0.0,0.3482,0.00012,29.5747]
[1776860763545,38.02,78248.63,0.0,0.34874,0.00012,29.59308]
[1776860765017,38.02,78247.28,0.0,0.34857,0.00012,29.58749]
[1776860765072,38.02,78247.28,0.0,0.34857,0.00012,29.58749]
[1776860765558,38.02,78244.86,0.0,0.34828,0.00012,29.57745]
[1776860770628,38.02,78244.53,0.0,0.34825,0.00012,29.57628]
[1776860776266,38.02,78240.98,0.0,0.34782,0.00012,29.56169]
[1776860776598,38.02,78240.98,0.0,0.34782,0.00012,29.56169]
[1776860776687,38.02,78240.98,0.0,0.34782,0.00012,29.56169]
[1776860776703,38.02,78240.98,0.0,0.34782,0.00012,29.56169]
[1776860776699,38.02,78226.19,0.0,0.34603,0.00012,29.49964]
[1776860777288,38.02,78226.19,0.0,0.34603,0.00012,29.49964]
[1776860777310,38.02,78226.19,0.0,0.34603,0.00012,29.49964]
[1776860777647,38.02,78226.19,0.0,0.34603,0.00012,29.49961]
[1776860778995,38.02,78227.31,0.0,0.34617,0.00012,29.50431]
[1776860787717,38.02,78223.6,0.0,0.34571,0.00012,29.48847]
[1776860790003,38.02,78219.72,0.0,0.34524,0.00012,29.47203]
[1776860790031,38.02,78219.72,0.0,0.34524,0.00012,29.47203]
[1776860790043,38.02,78219.72,0.0,0.34524,0.00012,29.47203]
[1776860795572,38.02,78221.29,0.0,0.34541,0.00012,29.47548]
[1776860798190,38.02,78221.83,0.0,0.34548,0.00012,29.47772]
[1776860798270,38.02,78221.83,0.0,0.34548,0.00012,29.47772]
[1776860799244,38.02,78225.9,0.0,0.34597,0.00012,29.49491]
[1776860804813,38.02,78225.61,0.0,0.34593,0.00012,29.49353]
[1776860807291,38.02,78225.62,0.0,0.34593,0.00012,29.49352]
[1776860807338,38.02,78225.62,0.0,0.34593,0.00012,29.49352]
[1776860807729,38.02,78225.62,0.0,0.34593,0.00012,29.49352]
[1776860807392,38.02,78225.91,0.0,0.34596,0.00012,29.49472]
[1776860807825,38.02,78225.91,0.0,0.34596,0.00012,29.49472]
[1776860807884,38.02,78225.91,0.0,0.34596,0.00012,29.49472]
[1776860807932,38.02,78227.07,0.0,0.3461,0.00012,29.49959]
[1776860809442,38.02,78227.07,0.0,0.3461,0.00012,29.49959]
[1776860814994,38.02,78224.22,0.0,0.34577,0.00012,29.48794]
[1776860815605,38.02,78224.22,0.0,0.34577,0.00012,29.48794]
[1776860815655,38.02,78224.22,0.0,0.34577,0.00012,29.48794]
[1776860815667,38.02,78223.7,0.0,0.34571,0.00012,29.48578]
[1776860816451,38.02,78223.7,0.0,0.34571,0.00012,29.48578]
[1776860816490,38.02,78223.7,0.0,0.34571,0.00012,29.48578]
[1776860816553,38.02,78222.97,0.0,0.34562,0.00012,29.48269]
[1776860820443,38.02,78221.05,0.0,0.34539,0.00012,29.47465]
[1776860820569,38.02,78221.05,0.0,0.34539,0.00012,29.47465]
[1776860820584,38.02,78221.05,0.0,0.34539,0.00012,29.47465]
[1776860821159,38.02,78220.57,0.0,0.34533,0.00012,29.47267]
[1776860821242,38.02,78220.57,0.0,0.34533,0.00012,29.47267]
[1776860821586,38.02,78220.57,0.0,0.34533,0.00012,29.47267]
[1776860825542,38.02,78230.84,0.0,0.34658,0.00012,29.51608]
[1776860830689,38.02,78225.48,0.0,0.34593,0.00012,29.49352]
[1776860831428,38.02,78221.0,0.0,0.34539,0.00012,29.47462]
[1776860831476,38.02,78221.0,0.0,0.34539,0.00012,29.47462]
[1776860831485,38.02,78221.0,0.0,0.34539,0.00012,29.47462]
[1776860833129,38.02,78225.27,0.0,0.34591,0.00012,29.4927]
[1776860833197,38.02,78225.27,0.0,0.34591,0.00012,29.4927]
[1776860833666,38.02,78225.27,0.0,0.34591,0.00012,29.4927]
[1776860834185,38.02,78224.6,0.0,0.34583,0.00012,29.48991]
[1776860834222,38.02,78224.6,0.0,0.34583,0.00012,29.48991]
[1776860834234,38.02,78224.6,0.0,0.34583,0.00012,29.48991]
[1776860838389,38.03,78224.88,0.0,0.34586,0.00012,29.49115]
[1776860838483,38.03,78224.25,0.0,0.34579,0.00012,29.48851]
[1776860840562,38.03,78224.25,0.0,0.34579,0.00012,29.48852]
[1776860840654,38.03,78224.25,0.0,0.34579,0.00012,29.48852]
[1776860840699,38.03,78224.25,0.0,0.34579,0.00012,29.48852]
[1776860841644,38.03,78217.51,0.0,0.34497,0.00012,29.46006]
[1776860841679,38.03,78217.51,0.0,0.34497,0.00012,29.46006]
[1776860842524,38.03,78210.44,0.0,0.34412,0.00012,29.43005]
[1776860842561,38.03,78210.44,0.0,0.34412,0.00012,29.43005]
[1776860842594,38.03,78205.9,0.0,0.34357,0.00012,29.41068]
[1776860847804,38.03,78206.87,0.0,0.3437,0.00012,29.41522]
[1776860849502,38.03,78205.32,0.0,0.3435,0.00012,29.4084]
[1776860849554,38.03,78205.32,0.0,0.3435,0.00012,29.4084]
[1776860849596,38.03,78205.32,0.0,0.3435,0.00012,29.4084]
[1776860849704,38.03,78205.32,0.0,0.3435,0.00012,29.4084]
[1776860849803,38.03,78202.88,0.0,0.34321,0.00012,29.39788]
[1776860850029,38.03,78202.88,0.0,0.34321,0.00012,29.39788]
[1776860850277,38.03,78202.88,0.0,0.34321,0.00012,29.39788]
[1776860850441,38.03,78202.88,0.0,0.34321,0.00012,29.39788]
[1776860850542,38.03,78184.0,0.0,0.34093,0.00012,29.31661]
[1776860851554,38.03,78184.0,0.0,0.34093,0.00012,29.31661]
[1776860851607,38.03,78184.0,0.0,0.34093,0.00012,29.31661]
[1776860851657,38.03,78184.0,0.0,0.34093,0.00012,29.31661]
[1776860851697,38.03,78184.0,0.0,0.34093,0.00012,29.31661]
[1776860851736,38.03,78180.8,0.0,0.34052,0.00012,29.29937]
[1776860852493,38.03,78180.8,0.0,0.34052,0.00012,29.29937]
[1776860852658,38.02,78182.65,0.0,0.34074,0.00012,29.30725]
[1776860854627,38.02,78182.65,0.0,0.34073,0.00012,29.30712]
[1776860855980,38.02,78181.91,0.0,0.34064,0.00012,29.30364]
[1776860856230,38.02,78181.44,0.0,0.34058,0.00012,29.30148]
[1776860861385,38.02,78180.71,0.0,0.34047,0.00012,29.29784]
[1776860861412,38.02,78180.71,0.0,0.34047,0.00012,29.29784]
[1776860861602,38.02,78180.71,0.0,0.34047,0.00012,29.29784]
[1776860861692,38.02,78180.71,0.0,0.34047,0.00012,29.29784]
[1776860862043,38.02,78176.54,0.0,0.33997,0.00012,29.27961]
[1776860862735,38.02,78172.52,0.0,0.33948,0.00012,29.26189]
[1776860863421,38.02,78172.52,0.0,0.33948,0.00012,29.26189]
[1776860863463,38.02,78172.52,0.0,0.33948,0.00012,29.26189]
[1776860863494,38.02,78171.94,0.0,0.33941,0.00012,29.25936]
[1776860869090,38.01,78166.63,0.0,0.33875,0.00012,29.23574]
[1776860869483,38.01,78166.63,0.0,0.33875,0.00012,29.23574]
[1776860869491,38.01,78166.63,0.0,0.33875,0.00012,29.23574]
[1776860869546,38.01,78166.63,0.0,0.33875,0.00012,29.23574]
[1776860869570,38.01,78166.63,0.0,0.33875,0.00012,29.23574]
[1776860869602,38.01,78166.63,0.0,0.33875,0.00012,29.23574]
[1776860869819,38.01,78166.63,0.0,0.33875,0.00012,29.23574]
[1776860869647,38.01,78164.72,0.0,0.33852,0.00012,29.2273]
[1776860869989,38.01,78164.72,0.0,0.33852,0.00012,29.2273]
[1776860870497,38.01,78164.72,0.0,0.33852,0.00012,29.2273]
[1776860870579,38.01,78164.72,0.0,0.33852,0.00012,29.2273]
[1776860870761,38.01,78140.56,0.0,0.33561,0.00012,29.1206]
[1776860871007,38.01,78140.56,0.0,0.33561,0.00012,29.1206]
[1776860871067,38.01,78140.56,0.0,0.33561,0.00012,29.1206]
[1776860871128,38.01,78140.56,0.0,0.33561,0.00012,29.1206]
[1776860871282,38.01,78140.56,0.0,0.33561,0.00012,29.1206]
[1776860871442,38.01,78133.55,0.0,0.33477,0.00012,29.08932]
[1776860872333,38.01,78133.55,0.0,0.33477,0.00012,29.08932]
[1776860872401,38.01,78133.55,0.0,0.33477,0.00012,29.08932]
[1776860872809,38.01,78137.71,0.0,0.33527,0.00012,29.10789]
[1776860874368,38.01,78146.53,0.0,0.33633,0.00012,29.14708]
[1776860876291,38.01,78146.53,0.0,0.33633,0.00012,29.14708]
[1776860876370,38.01,78146.53,0.0,0.33633,0.00012,29.14708]
[1776860876476,38.01,78144.21,0.0,0.33605,0.00012,29.13679]
[1776860881600,38.01,78143.11,0.0,0.33592,0.00012,29.13192]
[1776860881701,38.01,78134.47,0.0,0.33488,0.00012,29.0935]
[1776860886743,38.01,78136.74,0.0,0.33515,0.00012,29.10343]
[1776860891762,38.01,78137.24,0.0,0.3352,0.00012,29.10541]
[1776860891935,38.01,78137.5,0.0,0.33523,0.00012,29.10652]
[1776860891970,38.01,78137.5,0.0,0.33523,0.00012,29.10652]
[1776860892481,38.01,78137.5,0.0,0.33523,0.00012,29.10652]
[1776860895779,38.01,78149.73,0.0,0.3367,0.00012,29.16063]
[1776860899166,38.01,78141.61,0.0,0.33572,0.00012,29.12465]
[1776860899229,38.01,78141.61,0.0,0.33572,0.00012,29.12465]
[1776860900793,38.01,78134.27,0.0,0.33484,0.00012,29.09198]
[1776860901525,38.01,78136.2,0.0,0.33507,0.00012,29.10054]
[1776860906673,38.01,78137.72,0.0,0.33526,0.00012,29.10748]
[1776860911879,38.01,78143.78,0.0,0.33598,0.00012,29.13144]
[1776860917822,38.01,78141.59,0.0,0.33572,0.00012,29.12187]
[1776860918143,38.01,78141.63,0.0,0.33572,0.00012,29.12209]
[1776860918179,38.01,78141.63,0.0,0.33572,0.00012,29.12209]
[1776860918665,38.01,78138.45,0.0,0.33534,0.00012,29.10799]
[1776860919883,38.01,78137.69,0.0,0.33525,0.00012,29.10466]
[1776860919951,38.01,78137.69,0.0,0.33525,0.00012,29.10466]
[1776860919964,38.01,78137.69,0.0,0.33525,0.00012,29.10466]
[1776860920831,38.01,78137.69,0.0,0.33525,0.00012,29.10466]
[1776860921831,38.01,78138.43,0.0,0.33534,0.00012,29.108]
[1776860921867,38.01,78138.43,0.0,0.33534,0.00012,29.108]
[1776860922876,38.01,78131.05,0.0,0.33446,0.00012,29.07515]
[1776860923726,38.01,78130.15,0.0,0.33435,0.00012,29.0712]
[1776860923814,38.01,78130.15,0.0,0.33435,0.00012,29.0712]
[1776860923785,38.01,78134.86,0.0,0.33492,0.00012,29.09231]
[1776860924840,38.01,78144.43,0.0,0.33607,0.00012,29.13499]
[1776860926863,38.01,78144.43,0.0,0.33607,0.00012,29.13499]
[1776860927079,38.01,78144.21,0.0,0.33605,0.00012,29.13405]
[1776860927166,38.01,78144.21,0.0,0.33605,0.00012,29.13405]
[1776860927840,38.01,78144.21,0.0,0.33605,0.00012,29.13405]
[1776860927729,38.01,78145.43,0.0,0.3362,0.00012,29.13949]
[1776860929155,38.01,78151.58,0.0,0.33694,0.00012,29.16672]
[1776860929179,38.01,78151.58,0.0,0.33694,0.00012,29.16672]
[1776860929742,38.01,78151.58,0.0,0.33694,0.00012,29.16673]
[1776860930328,38.01,78151.58,0.0,0.33694,0.00012,29.16673]
[1776860930343,38.01,78151.58,0.0,0.33694,0.00012,29.16673]
[1776860930385,38.01,78151.58,0.0,0.33694,0.00012,29.16673]
[1776860930750,38.01,78151.08,0.0,0.33688,0.00012,29.16452]
[1776860930968,38.01,78151.08,0.0,0.33688,0.00012,29.16452]
[1776860935066,38.01,78152.22,0.0,0.33701,0.00012,29.16955]
[1776860935117,38.01,78152.22,0.0,0.33701,0.00012,29.16955]
[1776860935129,38.01,78152.22,0.0,0.33701,0.00012,29.16955]
[1776860935832,38.01,78152.22,0.0,0.33701,0.00012,29.16955]
[1776860935968,38.01,78156.09,0.0,0.33748,0.00012,29.18659]
[1776860936878,38.01,78156.09,0.0,0.33748,0.00012,29.18659]
[1776860937508,38.01,78161.84,0.0,0.33817,0.00012,29.21185]
[1776860937559,38.01,78161.84,0.0,0.33817,0.00012,29.21185]
[1776860937800,38.01,78162.03,0.0,0.33819,0.00012,29.21268]
[1776860939013,38.01,78166.38,0.0,0.33871,0.00012,29.23164]
[1776860941254,38.01,78168.63,0.0,0.33898,0.00012,29.24138]
[1776860941419,38.01,78168.63,0.0,0.33898,0.00012,29.24138]
[1776860941602,38.01,78168.63,0.0,0.33898,0.00012,29.24138]
[1776860941830,38.01,78168.63,0.0,0.33898,0.00012,29.24138]
[1776860941858,38.01,78168.63,0.0,0.33898,0.00012,29.24138]
[1776860941990,38.01,78168.19,0.0,0.33893,0.00012,29.23945]
[1776860942260,38.01,78168.19,0.0,0.33893,0.00012,29.23945]
[1776860942702,38.01,78168.19,0.0,0.33893,0.00012,29.23945]
[1776860942840,38.01,78173.7,0.0,0.33959,0.00012,29.26344]
[1776860943101,38.01,78173.7,0.0,0.33959,0.00012,29.26344]
[1776860943310,38.01,78173.7,0.0,0.33959,0.00012,29.26344]
[1776860943622,38.01,78173.7,0.0,0.33959,0.00012,29.26344]
[1776860943891,38.01,78173.7,0.0,0.33959,0.00012,29.26344]
[1776860944007,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944093,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944146,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944192,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944311,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944362,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944642,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944720,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944871,38.01,78165.82,0.0,0.33863,0.00012,29.22885]
[1776860944954,38.01,78173.21,0.0,0.33953,0.00012,29.26114]
[1776860945888,38.01,78158.15,0.0,0.33771,0.00012,29.19501]
[1776860946689,38.01,78158.15,0.0,0.33771,0.00012,29.19501]
[1776860946705,38.01,78158.15,0.0,0.33771,0.00012,29.19501]
[1776860946758,38.01,78158.15,0.0,0.33771,0.00012,29.19501]
[1776860946908,38.01,78163.78,0.0,0.33838,0.00012,29.21969]
[1776860949083,38.01,78167.06,0.0,0.33877,0.00012,29.23391]
[1776860949228,38.01,78167.06,0.0,0.33877,0.00012,29.23391]
[1776860949872,38.01,78167.06,0.0,0.33877,0.00012,29.23391]
[1776860949259,38.01,78166.34,0.0,0.33869,0.00012,29.23076]
[1776860950002,38.01,78166.34,0.0,0.33869,0.00012,29.23076]
[1776860950908,38.01,78158.66,0.0,0.33776,0.00012,29.19692]
[1776860950986,38.01,78158.66,0.0,0.33776,0.00012,29.19692]
[1776860951050,38.01,78158.66,0.0,0.33776,0.00012,29.19692]
[1776860951059,38.01,78158.66,0.0,0.33776,0.00012,29.19692]
[1776860951915,38.01,78167.78,0.0,0.33885,0.00012,29.23684]
[1776860952215,38.01,78167.78,0.0,0.33885,0.00012,29.23684]
[1776860952248,38.01,78167.78,0.0,0.33885,0.00012,29.23684]
[1776860953172,38.01,78165.41,0.0,0.33857,0.00012,29.22646]
[1776860953673,38.01,78165.41,0.0,0.33857,0.00012,29.22646]
[1776860953705,38.01,78165.41,0.0,0.33857,0.00012,29.22646]
[1776860953734,38.01,78165.37,0.0,0.33856,0.00012,29.22621]
[1776860955197,38.01,78162.44,0.0,0.33821,0.00012,29.21328]
[1776860955628,38.01,78162.44,0.0,0.33821,0.00012,29.21328]
[1776860955768,38.01,78162.44,0.0,0.33821,0.00012,29.21328]
[1776860955869,38.01,78162.44,0.0,0.33821,0.00012,29.21328]
[1776860955832,38.01,78158.19,0.0,0.33769,0.00012,29.19453]
[1776860956026,38.01,78158.19,0.0,0.33769,0.00012,29.19453]
[1776860956897,38.0,78170.4,0.0,0.33916,0.00012,29.24791]
[1776860957752,38.0,78185.57,0.0,0.34099,0.00012,29.31389]
[1776860958317,38.0,78185.57,0.0,0.34099,0.00012,29.31389]
[1776860958365,38.0,78185.57,0.0,0.34099,0.00012,29.31389]
[1776860958856,38.0,78184.79,0.0,0.34088,0.00012,29.31022]
[1776860963273,38.0,78187.19,0.0,0.34116,0.00012,29.32017]
[1776860963344,38.0,78187.19,0.0,0.34116,0.00012,29.32017]
[1776860963814,38.0,78186.77,0.0,0.34111,0.00012,29.31821]
[1776860969294,37.99,78185.14,0.0,0.34089,0.00012,29.31045]
[1776860969317,37.99,78179.16,0.0,0.34016,0.00012,29.28436]
[1776860970783,37.99,78179.16,0.0,0.34016,0.00012,29.28436]
[1776860970825,37.99,78179.16,0.0,0.34016,0.00012,29.28436]
[1776860971233,37.99,78179.28,0.0,0.34017,0.00012,29.28465]
[1776860971343,37.99,78179.28,0.0,0.34017,0.00012,29.28465]
[1776860976770,37.99,78181.47,0.0,0.34041,0.00012,29.29059]
[1776860981057,37.98,78183.24,0.0,0.3406,0.00012,29.29776]
[1776860981347,37.98,78183.24,0.0,0.3406,0.00012,29.29776]
[1776860981424,37.98,78183.24,0.0,0.3406,0.00012,29.29776]
[1776860981804,37.98,78179.3,0.0,0.34013,0.00012,29.28054]
[1776860983109,37.98,78179.3,0.0,0.34012,0.00012,29.28045]
[1776860983120,37.98,78179.3,0.0,0.34012,0.00012,29.28045]
[1776860983172,37.98,78179.3,0.0,0.34012,0.00012,29.28045]
[1776860983571,37.98,78179.3,0.0,0.34012,0.00012,29.28045]
[1776860983876,37.98,78179.3,0.0,0.34012,0.00012,29.28045]
[1776860983915,37.98,78179.3,0.0,0.34012,0.00012,29.28045]
[1776860983939,37.98,78175.3,0.0,0.33963,0.00012,29.26287]
[1776860984253,37.98,78175.08,0.0,0.33961,0.00012,29.26191]
[1776860985586,37.98,78175.08,0.0,0.33961,0.00012,29.26191]
[1776860985652,37.98,78173.1,0.0,0.33937,0.00012,29.2532]
[1776860987541,37.98,78173.1,0.0,0.33937,0.00012,29.25313]
[1776860987643,37.98,78167.16,0.0,0.33865,0.00012,29.22708]
[1776860990955,37.98,78162.57,0.0,0.33809,0.00012,29.20678]
[1776860991004,37.98,78162.57,0.0,0.33809,0.00012,29.20678]
[1776860991640,37.98,78162.57,0.0,0.33809,0.00012,29.20678]
[1776860991715,37.98,78162.57,0.0,0.33809,0.00012,29.20678]
[1776860991798,37.98,78162.57,0.0,0.33809,0.00012,29.20678]
[1776860993688,37.98,78162.22,0.0,0.33804,0.00012,29.20516]
[1776860994255,37.98,78158.19,0.0,0.33756,0.00012,29.18738]
[1776860994314,37.98,78158.19,0.0,0.33756,0.00012,29.18738]
[1776860994356,37.98,78158.07,0.0,0.33754,0.00012,29.18681]
[1776860995684,37.98,78158.07,0.0,0.33754,0.00012,29.18681]
[1776860995771,37.98,78156.97,0.0,0.33741,0.00012,29.18193]
[1776861000546,37.98,78156.63,0.0,0.33736,0.00012,29.18029]
[1776861001358,37.98,78157.13,0.0,0.33742,0.00012,29.18246]
[1776861001722,37.98,78157.13,0.0,0.33742,0.00012,29.18246]
[1776861001763,37.98,78157.13,0.0,0.33742,0.00012,29.18246]
[1776861001833,37.98,78157.13,0.0,0.33742,0.00012,29.18246]
[1776861002984,37.98,78147.94,0.0,0.33631,0.00012,29.14173]
[1776861003773,37.98,78147.94,0.0,0.33631,0.00012,29.14173]
[1776861003874,37.98,78150.76,0.0,0.33665,0.00012,29.1542]
[1776861007611,37.98,78144.85,0.0,0.33594,0.00012,29.12798]
[1776861007789,37.98,78151.33,0.0,0.33672,0.00012,29.1567]
[1776861012220,37.98,78146.25,0.0,0.33611,0.00012,29.13414]
[1776861012272,37.98,78146.25,0.0,0.33611,0.00012,29.13414]
[1776861012318,37.98,78146.25,0.0,0.33611,0.00012,29.13414]
[1776861012561,37.98,78146.25,0.0,0.33611,0.00012,29.13414]
[1776861012712,37.98,78146.25,0.0,0.33611,0.00012,29.13414]
[1776861012812,37.98,78136.13,0.0,0.33489,0.00012,29.0891]
[1776861014127,37.98,78130.76,0.0,0.33425,0.00012,29.06509]
[1776861014198,37.98,78130.76,0.0,0.33425,0.00012,29.06509]
[1776861014473,37.98,78130.76,0.0,0.33425,0.00012,29.06509]
[1776861016111,37.98,78137.95,0.0,0.33511,0.00012,29.09729]
[1776861017842,37.98,78142.09,0.0,0.33561,0.00012,29.11574]
[1776861017849,37.98,78142.09,0.0,0.33561,0.00012,29.11574]
[1776861017924,37.98,78142.09,0.0,0.33561,0.00012,29.11574]
[1776861018700,37.98,78128.28,0.0,0.33395,0.00012,29.05409]
[1776861021784,37.98,78130.71,0.0,0.33425,0.00012,29.06511]
[1776861022028,37.98,78130.71,0.0,0.33425,0.00012,29.06511]
[1776861023923,37.98,78130.46,0.0,0.33422,0.00012,29.06405]
[1776861024426,37.98,78126.74,0.0,0.33378,0.00012,29.0475]
[1776861025298,37.98,78126.74,0.0,0.33378,0.00012,29.0475]
[1776861025333,37.98,78126.74,0.0,0.33378,0.00012,29.0475]
[1776861025344,37.98,78126.74,0.0,0.33378,0.00012,29.0475]
[1776861030176,37.98,78122.04,0.0,0.3332,0.00012,29.02598]
[1776861030219,37.98,78122.04,0.0,0.3332,0.00012,29.02598]
[1776861031180,37.98,78122.04,0.0,0.3332,0.00012,29.02598]
[1776861031239,37.98,78122.04,0.0,0.3332,0.00012,29.02598]
[1776861032124,37.98,78125.63,0.0,0.33361,0.00012,29.03888]
[1776861032195,37.98,78125.63,0.0,0.33361,0.00012,29.03888]
[1776861033067,37.98,78126.71,0.0,0.33374,0.00012,29.04367]
[1776861033123,37.98,78126.71,0.0,0.33374,0.00012,29.04367]
[1776861035176,37.97,78126.68,0.0,0.33373,0.00012,29.0434]
[1776861035781,37.97,78117.59,0.0,0.33264,0.00012,29.00245]
[1776861036214,37.97,78117.59,0.0,0.33264,0.00012,29.00245]
[1776861036515,37.97,78117.59,0.0,0.33264,0.00012,29.00242]
[1776861040917,37.97,78115.21,0.0,0.33235,0.00012,28.99161]
[1776861040977,37.97,78115.21,0.0,0.33235,0.00012,28.99161]
[1776861041006,37.97,78114.98,0.0,0.33233,0.00012,28.99056]
[1776861043883,37.97,78114.64,0.0,0.33229,0.00012,28.98902]
[1776861043917,37.97,78114.64,0.0,0.33229,0.00012,28.98902]
[1776861044064,37.97,78106.56,0.0,0.33132,0.00012,28.95243]
[1776861044071,37.97,78106.56,0.0,0.33132,0.00012,28.95243]
[1776861044237,37.97,78106.56,0.0,0.33132,0.00012,28.95243]
[1776861044279,37.97,78106.56,0.0,0.33132,0.00012,28.95243]
[1776861044816,37.97,78106.56,0.0,0.33132,0.00012,28.95243]
[1776861044860,37.97,78106.56,0.0,0.33132,0.00012,28.95243]
[1776861045549,37.97,78100.27,0.0,0.33056,0.00012,28.92382]
[1776861047205,37.97,78099.12,0.0,0.33043,0.00012,28.91857]
[1776861050456,37.97,78097.95,0.0,0.33029,0.00012,28.91323]
[1776861050484,37.97,78097.95,0.0,0.33029,0.00012,28.91323]
[1776861050694,37.97,78097.81,0.0,0.33027,0.00012,28.91259]
[1776861052427,37.97,78099.34,0.0,0.33045,0.00012,28.91956]
[1776861052453,37.97,78099.34,0.0,0.33045,0.00012,28.91956]
[1776861053442,37.97,78098.72,0.0,0.33038,0.00012,28.91674]
[1776861053529,37.97,78098.72,0.0,0.33038,0.00012,28.91674]
[1776861054159,37.97,78098.53,0.0,0.33036,0.00012,28.91586]
[1776861054250,37.97,78098.53,0.0,0.33036,0.00012,28.91586]
[1776861054910,37.97,78114.31,0.0,0.33224,0.00012,28.98747]
[1776861055723,37.97,78114.31,0.0,0.33224,0.00012,28.98747]
[1776861055784,37.97,78114.31,0.0,0.33224,0.00012,28.98747]
[1776861055794,37.97,78114.31,0.0,0.33224,0.00012,28.98747]
[1776861055797,37.97,78114.31,0.0,0.33224,0.00012,28.98747]
[1776861056858,37.97,78117.91,0.0,0.33268,0.00012,29.00375]
[1776861056905,37.97,78117.91,0.0,0.33268,0.00012,29.00375]
[1776861057006,37.97,78120.1,0.0,0.33294,0.00012,29.01356]
[1776861057405,37.97,78120.1,0.0,0.33294,0.00012,29.01356]
[1776861057434,37.97,78120.1,0.0,0.33294,0.00012,29.01356]
[1776861059161,37.97,78120.77,0.0,0.33302,0.00012,29.01653]
[1776861059229,37.97,78120.77,0.0,0.33302,0.00012,29.01653]
[1776861059354,37.97,78120.77,0.0,0.33302,0.00012,29.01653]
[1776861060829,37.97,78121.75,0.0,0.33314,0.00012,29.02107]
[1776861060908,37.97,78121.75,0.0,0.33314,0.00012,29.02107]
[1776861060932,37.97,78123.87,0.0,0.33339,0.00012,29.03072]
[1776861064240,37.98,78124.97,0.0,0.33354,0.00012,29.03599]
[1776861064250,37.98,78124.97,0.0,0.33354,0.00012,29.03599]
[1776861064675,37.98,78124.97,0.0,0.33354,0.00012,29.03599]
[1776861064861,37.98,78124.97,0.0,0.33354,0.00012,29.03599]
[1776861064919,37.98,78124.97,0.0,0.33354,0.00012,29.03599]
[1776861066726,37.98,78114.16,0.0,0.33225,0.00012,28.98749]
[1776861068383,37.98,78113.34,0.0,0.33215,0.00012,28.9838]
[1776861068428,37.98,78113.34,0.0,0.33215,0.00012,28.9838]
[1776861068447,37.98,78113.34,0.0,0.33215,0.00012,28.9838]
[1776861068491,37.98,78113.34,0.0,0.33215,0.00012,28.9838]
[1776861068594,37.98,78113.34,0.0,0.33215,0.00012,28.9838]
[1776861068739,37.98,78113.23,0.0,0.33214,0.00012,28.98331]
[1776861070806,37.98,78117.98,0.0,0.3327,0.00012,29.00477]
[1776861070912,37.98,78117.98,0.0,0.3327,0.00012,29.00477]
[1776861072690,37.98,78123.92,0.0,0.33342,0.00012,29.03161]
[1776861076968,37.98,78119.52,0.0,0.33289,0.00012,29.01159]
[1776861077047,37.98,78119.52,0.0,0.33289,0.00012,29.01159]
[1776861078709,37.98,78112.95,0.0,0.3321,0.00012,28.98182]
[1776861078814,37.98,78112.95,0.0,0.3321,0.00012,28.98182]
[1776861079817,37.98,78122.26,0.0,0.33322,0.00012,29.02397]
[1776861084853,37.98,78119.1,0.0,0.33284,0.00012,29.00983]
[1776861086809,37.98,78121.37,0.0,0.33311,0.00012,29.01999]
[1776861086864,37.98,78121.37,0.0,0.33311,0.00012,29.01999]
[1776861088852,37.98,78124.3,0.0,0.33346,0.00012,29.03301]
[1776861090343,37.98,78124.53,0.0,0.33348,0.00012,29.03389]
[1776861090404,37.98,78124.53,0.0,0.33348,0.00012,29.03389]
[1776861090410,37.98,78124.53,0.0,0.33348,0.00012,29.03389]
[1776861095929,37.97,78121.2,0.0,0.33305,0.00012,29.0153]
[1776861100167,37.97,78123.05,0.0,0.33326,0.00012,29.0233]
[1776861100200,37.97,78123.05,0.0,0.33326,0.00012,29.0233]
[1776861100342,37.97,78123.05,0.0,0.33326,0.00012,29.0233]
[1776861100433,37.97,78123.05,0.0,0.33326,0.00012,29.0233]
[1776861106070,37.97,78118.65,0.0,0.33273,0.00012,29.00321]
[1776861112920,37.97,78122.48,0.0,0.33318,0.00012,29.02006]
[1776861113784,37.97,78124.04,0.0,0.33336,0.00012,29.02701]
[1776861113839,37.97,78124.04,0.0,0.33336,0.00012,29.02701]
[1776861114977,37.96,78125.02,0.0,0.33348,0.00012,29.03135]
[1776861115064,37.97,78129.78,0.0,0.33405,0.00012,29.05283]
[1776861115103,37.97,78129.78,0.0,0.33405,0.00012,29.05283]
[1776861117078,37.97,78145.17,0.0,0.33591,0.00012,29.12167]
[1776861117244,37.97,78145.17,0.0,0.33591,0.00012,29.12167]
[1776861119219,37.97,78141.26,0.0,0.33544,0.00012,29.10442]
[1776861123078,37.97,78136.3,0.0,0.33485,0.00012,29.08247]
[1776861123107,37.97,78138.66,0.0,0.33514,0.00012,29.09317]
[1776861123115,37.97,78138.66,0.0,0.33514,0.00012,29.09317]
[1776861127415,37.97,78135.86,0.0,0.33481,0.00012,29.08095]
[1776861127486,37.97,78135.13,0.0,0.33472,0.00012,29.07779]
[1776861130301,37.97,78131.73,0.0,0.33432,0.00012,29.06265]
[1776861130370,37.97,78131.73,0.0,0.33432,0.00012,29.06265]
[1776861130380,37.97,78131.73,0.0,0.33432,0.00012,29.06265]
[1776861132483,37.97,78131.47,0.0,0.33429,0.00012,29.06143]
[1776861132547,37.97,78131.47,0.0,0.33429,0.00012,29.06143]
[1776861132799,37.97,78128.21,0.0,0.33389,0.00012,29.04679]
[1776861134269,37.97,78128.21,0.0,0.33389,0.00012,29.04676]
[1776861134332,37.97,78128.21,0.0,0.33389,0.00012,29.04676]
[1776861135409,37.97,78123.62,0.0,0.33334,0.00012,29.02616]
[1776861135440,37.97,78123.73,0.0,0.33335,0.00012,29.02665]
[1776861141247,37.97,78127.21,0.0,0.33377,0.00012,29.04219]
[1776861143713,37.97,78125.5,0.0,0.33356,0.00012,29.0345]
[1776861143902,37.97,78123.11,0.0,0.33328,0.00012,29.02375]
[1776861145526,37.97,78126.27,0.0,0.33366,0.00012,29.03795]
[1776861145585,37.97,78126.27,0.0,0.33366,0.00012,29.03795]
[1776861145638,37.97,78126.27,0.0,0.33366,0.00012,29.03795]
[1776861145739,37.97,78125.91,0.0,0.33362,0.00012,29.03647]
[1776861147562,37.97,78126.54,0.0,0.3337,0.00012,29.03943]
[1776861151757,37.98,78126.98,0.0,0.33376,0.00012,29.04194]
[1776861151760,37.98,78126.98,0.0,0.33376,0.00012,29.04194]
[1776861151838,37.98,78126.98,0.0,0.33376,0.00012,29.04194]
[1776861151963,37.98,78127.89,0.0,0.33386,0.00012,29.04298]
[1776861153267,37.98,78136.08,0.0,0.33485,0.00012,29.07988]
[1776861153329,37.98,78136.08,0.0,0.33485,0.00012,29.07988]
[1776861154105,37.98,78136.08,0.0,0.33485,0.00012,29.07988]
[1776861155114,37.98,78130.82,0.0,0.33422,0.00012,29.05644]
[1776861156182,37.98,78128.86,0.0,0.33399,0.00012,29.04766]
[1776861156242,37.98,78128.86,0.0,0.33399,0.00012,29.04766]
[1776861156550,37.98,78128.86,0.0,0.33399,0.00012,29.04766]
[1776861156596,37.98,78128.86,0.0,0.33399,0.00012,29.04766]
[1776861156650,37.98,78121.51,0.0,0.33311,0.00012,29.01463]
[1776861157400,37.98,78121.51,0.0,0.33311,0.00012,29.01463]
[1776861157455,37.98,78121.51,0.0,0.33311,0.00012,29.01463]
[1776861157557,37.98,78117.8,0.0,0.33266,0.00012,28.99791]
[1776861158869,37.98,78117.8,0.0,0.33266,0.00012,28.99791]
[1776861159702,37.98,78116.02,0.0,0.33245,0.00012,28.9899]
[1776861164860,37.98,78122.63,0.0,0.33324,0.00012,29.01977]
[1776861165777,37.98,78122.63,0.0,0.33324,0.00012,29.01977]
[1776861165878,37.98,78123.4,0.0,0.33334,0.00012,29.02323]
[1776861171459,37.98,78125.44,0.0,0.33358,0.00012,29.03242]
[1776861177028,37.98,78125.96,0.0,0.33364,0.00012,29.03476]
[1776861179140,37.98,78130.89,0.0,0.33424,0.00012,29.057]
[1776861179157,37.98,78129.94,0.0,0.33413,0.00012,29.05274]
[1776861179998,37.98,78129.94,0.0,0.33413,0.00012,29.05274]
[1776861180069,37.98,78127.96,0.0,0.33389,0.00012,29.044]
[1776861182888,37.98,78128.87,0.0,0.33401,0.00012,29.04834]
[1776861182929,37.98,78128.87,0.0,0.33401,0.00012,29.04834]
[1776861182976,37.98,78128.87,0.0,0.33401,0.00012,29.04834]
[1776861183077,37.99,78128.32,0.0,0.33395,0.00012,29.04613]
[1776861183284,37.99,78128.32,0.0,0.33395,0.00012,29.04613]
[1776861183299,37.99,78128.32,0.0,0.33395,0.00012,29.04613]
[1776861183351,37.99,78128.32,0.0,0.33395,0.00012,29.04613]
[1776861183982,37.99,78128.32,0.0,0.33395,0.00012,29.04613]
[1776861184058,37.99,78125.01,0.0,0.33356,0.00012,29.03142]
[1776861185143,37.99,78125.01,0.0,0.33356,0.00012,29.03142]
[1776861185182,37.99,78123.97,0.0,0.33343,0.00012,29.02675]
[1776861186010,37.99,78123.97,0.0,0.33343,0.00012,29.02675]
[1776861186132,37.99,78123.97,0.0,0.33343,0.00012,29.02675]
[1776861186166,37.99,78124.15,0.0,0.33346,0.00012,29.02784]
[1776861187589,37.99,78124.15,0.0,0.33346,0.00012,29.02784]
[1776861187606,37.99,78124.15,0.0,0.33346,0.00012,29.02784]
[1776861189482,37.99,78122.91,0.0,0.33332,0.00012,29.02257]
[1776861189567,37.99,78122.91,0.0,0.33332,0.00012,29.02257]
[1776861190020,37.99,78122.91,0.0,0.33332,0.00012,29.02257]
[1776861190954,37.99,78130.04,0.0,0.33418,0.00012,29.0547]
[1776861190991,37.99,78130.04,0.0,0.33418,0.00012,29.0547]
[1776861191055,37.99,78136.25,0.0,0.33493,0.00012,29.08259]
[1776861192714,37.99,78137.73,0.0,0.33512,0.00012,29.08941]
[1776861192762,37.99,78137.73,0.0,0.33512,0.00012,29.08941]
[1776861192815,37.99,78137.25,0.0,0.33506,0.00012,29.08727]
[1776861196813,38.0,78137.62,0.0,0.33511,0.00012,29.08922]
[1776861196890,38.0,78137.62,0.0,0.33511,0.00012,29.08922]
[1776861197018,38.0,78137.62,0.0,0.33511,0.00012,29.08922]
[1776861197087,38.0,78140.45,0.0,0.33545,0.00012,29.10191]
[1776861197238,38.0,78140.45,0.0,0.33545,0.00012,29.10191]
[1776861197293,38.0,78140.45,0.0,0.33545,0.00012,29.10191]
[1776861197463,38.0,78140.45,0.0,0.33545,0.00012,29.10191]
[1776861197571,38.0,78140.45,0.0,0.33545,0.00012,29.10191]
[1776861197626,38.0,78140.45,0.0,0.33545,0.00012,29.10191]
[1776861197658,38.0,78140.45,0.0,0.33545,0.00012,29.10191]
[1776861197663,38.0,78152.3,0.0,0.33688,0.00012,29.15455]
[1776861198477,38.0,78152.3,0.0,0.33688,0.00012,29.15455]
[1776861198522,38.0,78152.3,0.0,0.33688,0.00012,29.15455]
[1776861198640,38.0,78152.3,0.0,0.33688,0.00012,29.15455]
[1776861198671,38.0,78152.3,0.0,0.33688,0.00012,29.15455]
[1776861198742,38.0,78164.95,0.0,0.33841,0.00012,29.21031]
[1776861199277,38.0,78164.95,0.0,0.33841,0.00012,29.21031]
[1776861199321,38.0,78164.95,0.0,0.33841,0.00012,29.21031]
[1776861199336,38.0,78164.95,0.0,0.33841,0.00012,29.21031]
[1776861199340,38.0,78164.95,0.0,0.33841,0.00012,29.21031]
[1776861199658,38.0,78164.95,0.0,0.33841,0.00012,29.21035]
[1776861200322,38.0,78164.95,0.0,0.33841,0.00012,29.21035]
[1776861200381,38.0,78164.95,0.0,0.33841,0.00012,29.21035]
[1776861201207,38.0,78169.48,0.0,0.33895,0.00012,29.23019]
[1776861201283,38.0,78169.48,0.0,0.33895,0.00012,29.23019]
[1776861202149,38.0,78169.48,0.0,0.33895,0.00012,29.23019]
[1776861202578,38.0,78168.78,0.0,0.33887,0.00012,29.22711]
[1776861202623,38.0,78168.78,0.0,0.33887,0.00012,29.22711]
[1776861204268,38.0,78166.93,0.0,0.33865,0.00012,29.21897]
[1776861204655,38.0,78166.93,0.0,0.33865,0.00012,29.21897]
[1776861204747,38.0,78166.93,0.0,0.33865,0.00012,29.21897]
[1776861205022,38.0,78177.25,0.0,0.33989,0.00012,29.26403]
[1776861205957,38.0,78187.09,0.0,0.34108,0.00012,29.30672]
[1776861206424,38.0,78187.09,0.0,0.34108,0.00012,29.30672]
[1776861206725,38.0,78187.43,0.0,0.34112,0.00012,29.30818]
[1776861207550,38.0,78187.43,0.0,0.34112,0.00012,29.30818]
[1776861207738,38.0,78200.3,0.0,0.34267,0.00012,29.36362]
[1776861211989,37.99,78192.44,0.0,0.3417,0.00012,29.32633]
[1776861217052,37.99,78190.42,0.0,0.34145,0.00012,29.31735]
[1776861220816,37.99,78199.56,0.0,0.34254,0.00012,29.35644]
[1776861224065,37.99,78202.94,0.0,0.34295,0.00012,29.3708]
[1776861224151,37.99,78202.94,0.0,0.34295,0.00012,29.3708]
[1776861224161,37.99,78206.49,0.0,0.34337,0.00012,29.38582]
[1776861225160,37.99,78206.49,0.0,0.34337,0.00012,29.38582]
[1776861225183,37.99,78206.49,0.0,0.34337,0.00012,29.38582]
[1776861225850,37.99,78209.41,0.0,0.34372,0.00012,29.39822]
[1776861230887,37.98,78211.06,0.0,0.34391,0.00012,29.40475]
[1776861235921,37.98,78205.68,0.0,0.34324,0.00012,29.38126]
[1776861240956,37.98,78206.99,0.0,0.34339,0.00012,29.38648]
[1776861241919,37.98,78206.99,0.0,0.34339,0.00012,29.38648]
[1776861241989,37.98,78206.99,0.0,0.34339,0.00012,29.38648]
[1776861242003,37.98,78206.99,0.0,0.34339,0.00012,29.38648]
[1776861247178,37.97,78202.89,0.0,0.34288,0.00012,29.36853]
[1776861247240,37.97,78203.35,0.0,0.34293,0.00012,29.37045]
[1776861247322,37.97,78203.35,0.0,0.34293,0.00012,29.37045]
[1776861247848,37.97,78203.35,0.0,0.34293,0.00012,29.37045]
[1776861248050,37.97,78213.97,0.0,0.34422,0.00012,29.41581]
[1776861251025,37.97,78220.11,0.0,0.34496,0.00012,29.44168]
[1776861253929,37.97,78219.39,0.0,0.34486,0.00012,29.4384]
[1776861254040,37.97,78219.39,0.0,0.34486,0.00012,29.4384]
[1776861254816,37.97,78227.72,0.0,0.34587,0.00012,29.4736]
[1776861257672,37.97,78230.6,0.0,0.34622,0.00012,29.48565]
[1776861257720,37.97,78230.6,0.0,0.34622,0.00012,29.48565]
[1776861258178,37.97,78220.79,0.0,0.34502,0.00012,29.44411]
[1776861259077,37.97,78220.79,0.0,0.34502,0.00012,29.44411]
[1776861259103,37.97,78220.79,0.0,0.34502,0.00012,29.44411]
[1776861259156,37.97,78215.93,0.0,0.34443,0.00012,29.42328]
[1776861259771,37.97,78215.93,0.0,0.34443,0.00012,29.42328]
[1776861259798,37.97,78215.93,0.0,0.34443,0.00012,29.42328]
[1776861259867,37.97,78215.93,0.0,0.34443,0.00012,29.42328]
[1776861259951,37.97,78215.93,0.0,0.34443,0.00012,29.42328]
[1776861260232,37.97,78209.45,0.0,0.34364,0.00012,29.39563]
[1776861260514,37.97,78209.45,0.0,0.34364,0.00012,29.39563]
[1776861260774,37.97,78209.45,0.0,0.34364,0.00012,29.39563]
[1776861260830,37.97,78209.45,0.0,0.34364,0.00012,29.39563]
[1776861261098,37.97,78209.64,0.0,0.34366,0.00012,29.3963]
[1776861262102,37.97,78195.73,0.0,0.34197,0.00012,29.33644]
[1776861263114,37.96,78193.44,0.0,0.34169,0.00012,29.3264]
[1776861264016,37.96,78193.44,0.0,0.34169,0.00012,29.3264]
[1776861264070,37.96,78193.44,0.0,0.34169,0.00012,29.3264]
[1776861264117,37.96,78193.82,0.0,0.34174,0.00012,29.32804]
[1776861264568,37.96,78193.82,0.0,0.34174,0.00012,29.32804]
[1776861265124,37.96,78197.58,0.0,0.34219,0.00012,29.34419]
[1776861265622,37.96,78197.58,0.0,0.34219,0.00012,29.34419]
[1776861265676,37.96,78197.58,0.0,0.34219,0.00012,29.34419]
[1776861266919,37.96,78206.01,0.0,0.3432,0.00012,29.38025]
[1776861267596,37.96,78209.96,0.0,0.34368,0.00012,29.39707]
[1776861267654,37.96,78209.96,0.0,0.34368,0.00012,29.39707]
[1776861268157,37.96,78210.88,0.0,0.34379,0.00012,29.40091]
[1776861268264,37.96,78210.88,0.0,0.34379,0.00012,29.40091]
[1776861268290,37.96,78210.88,0.0,0.34379,0.00012,29.40091]
[1776861268332,37.96,78210.88,0.0,0.34379,0.00012,29.40091]
[1776861268361,37.96,78210.88,0.0,0.34379,0.00012,29.40091]
[1776861269128,37.96,78210.88,0.0,0.34379,0.00012,29.40091]
[1776861269193,37.96,78210.88,0.0,0.34379,0.00012,29.40091]
[1776861269174,37.96,78224.67,0.0,0.34546,0.00012,29.45949]
[1776861270107,37.96,78224.67,0.0,0.34546,0.00012,29.45949]
[1776861270145,37.96,78224.67,0.0,0.34546,0.00012,29.45949]
[1776861270657,37.96,78222.88,0.0,0.34524,0.00012,29.45176]
[1776861270705,37.96,78222.88,0.0,0.34524,0.00012,29.45176]
[1776861270715,37.96,78222.88,0.0,0.34524,0.00012,29.45176]
[1776861276208,37.95,78217.78,0.0,0.34458,0.00012,29.42615]
[1776861281244,37.95,78219.82,0.0,0.34481,0.00012,29.43415]
[1776861282519,37.95,78219.12,0.0,0.34472,0.00012,29.43103]
[1776861282584,37.95,78219.12,0.0,0.34472,0.00012,29.43103]
[1776861283259,37.95,78213.6,0.0,0.34404,0.00012,29.40738]
[1776861284264,37.95,78203.06,0.0,0.34276,0.00012,29.36209]
[1776861284273,37.95,78203.06,0.0,0.34276,0.00012,29.36209]
[1776861284318,37.95,78203.06,0.0,0.34276,0.00012,29.36209]
[1776861285008,37.95,78203.06,0.0,0.34276,0.00012,29.36209]
[1776861285063,37.95,78203.06,0.0,0.34276,0.00012,29.36209]
[1776861285873,37.95,78200.91,0.0,0.3425,0.00012,29.35285]
[1776861285917,37.95,78200.91,0.0,0.3425,0.00012,29.35285]
[1776861286571,37.94,78200.36,0.0,0.34243,0.00012,29.35036]
[1776861286619,37.94,78200.36,0.0,0.34243,0.00012,29.35036]
[1776861286638,37.94,78200.36,0.0,0.34243,0.00012,29.35036]
[1776861286771,37.94,78200.36,0.0,0.34243,0.00012,29.35036]
[1776861287198,37.94,78201.12,0.0,0.34251,0.00012,29.35341]
[1776861289182,37.94,78208.64,0.0,0.34343,0.00012,29.38569]
[1776861289234,37.94,78208.64,0.0,0.34343,0.00012,29.38569]
[1776861289275,37.94,78216.07,0.0,0.34432,0.00012,29.41719]
[1776861294325,37.94,78218.77,0.0,0.34463,0.00012,29.42809]
[1776861294749,37.94,78218.77,0.0,0.34463,0.00012,29.42809]
[1776861295551,37.94,78217.71,0.0,0.3445,0.00012,29.42343]
[1776861295595,37.94,78217.71,0.0,0.3445,0.00012,29.42343]
[1776861299606,37.93,78208.03,0.0,0.34331,0.00012,29.38157]
[1776861303012,37.93,78212.01,0.0,0.34377,0.00012,29.39817]
[1776861303080,37.93,78212.01,0.0,0.34377,0.00012,29.39817]
[1776861303182,37.93,78207.29,0.0,0.3432,0.00012,29.37795]
[1776861305335,37.93,78204.82,0.0,0.34289,0.00012,29.36712]
[1776861305855,37.93,78205.02,0.0,0.34292,0.00012,29.36786]
[1776861309051,37.92,78196.16,0.0,0.34183,0.00012,29.32941]
[1776861310362,37.92,78192.2,0.0,0.34135,0.00012,29.31218]
[1776861310451,37.92,78192.2,0.0,0.34135,0.00012,29.31218]
[1776861310462,37.92,78192.2,0.0,0.34135,0.00012,29.31218]
[1776861310530,37.92,78192.2,0.0,0.34135,0.00012,29.31218]
[1776861310887,37.92,78192.2,0.0,0.34135,0.00012,29.31218]
[1776861311132,37.92,78192.2,0.0,0.34135,0.00012,29.31218]
[1776861311188,37.92,78192.2,0.0,0.34135,0.00012,29.31218]
[1776861311289,37.92,78188.73,0.0,0.34093,0.00012,29.29704]
[1776861311460,37.92,78188.73,0.0,0.34093,0.00012,29.29704]
[1776861311504,37.92,78188.73,0.0,0.34093,0.00012,29.29704]
[1776861311564,37.92,78188.73,0.0,0.34093,0.00012,29.29704]
[1776861311745,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861312359,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861312368,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861312375,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861312408,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861312985,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861313038,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861313210,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861313240,37.92,78177.62,0.0,0.33958,0.00012,29.24859]
[1776861313282,37.92,78175.62,0.0,0.33933,0.00012,29.23975]
[1776861313521,37.92,78175.62,0.0,0.33933,0.00012,29.23975]
[1776861313984,37.92,78175.62,0.0,0.33933,0.00012,29.23975]
[1776861314074,37.92,78175.62,0.0,0.33933,0.00012,29.23975]
[1776861314115,37.92,78177.96,0.0,0.33962,0.00012,29.24997]
[1776861315573,37.92,78185.85,0.0,0.34057,0.00012,29.28433]
[1776861317298,37.92,78188.31,0.0,0.34087,0.00012,29.29493]
[1776861317352,37.92,78188.41,0.0,0.34088,0.00012,29.2953]
[1776861317366,37.92,78188.41,0.0,0.34088,0.00012,29.2953]
[1776861322665,37.92,78185.59,0.0,0.34053,0.00012,29.2828]
[1776861324929,37.92,78183.27,0.0,0.34024,0.00012,29.2726]
[1776861325010,37.92,78183.27,0.0,0.34024,0.00012,29.2726]
[1776861325749,37.92,78183.66,0.0,0.34029,0.00012,29.27425]
[1776861328909,37.92,78181.16,0.0,0.33998,0.00012,29.26321]
[1776861328959,37.92,78181.16,0.0,0.33998,0.00012,29.26321]
[1776861328982,37.92,78180.97,0.0,0.33996,0.00012,29.26233]
[1776861329696,37.92,78180.97,0.0,0.33996,0.00012,29.26233]
[1776861329722,37.92,78180.97,0.0,0.33996,0.00012,29.26233]
[1776861329783,37.92,78180.97,0.0,0.33996,0.00012,29.26233]
[1776861330307,37.92,78180.82,0.0,0.33994,0.00012,29.2616]
[1776861331805,37.92,78180.82,0.0,0.33994,0.00012,29.2616]
[1776861333025,37.92,78186.42,0.0,0.3406,0.00012,29.28279]
[1776861333093,37.92,78186.42,0.0,0.3406,0.00012,29.28279]
[1776861333101,37.92,78186.42,0.0,0.3406,0.00012,29.28279]
[1776861333150,37.92,78186.42,0.0,0.3406,0.00012,29.28279]
[1776861333215,37.92,78186.42,0.0,0.3406,0.00012,29.28279]
[1776861333744,37.91,78186.6,0.0,0.34062,0.00012,29.28348]
[1776861333799,37.91,78186.6,0.0,0.34062,0.00012,29.28348]
[1776861334798,37.91,78193.29,0.0,0.34143,0.00012,29.3125]
[1776861334930,37.91,78193.29,0.0,0.34143,0.00012,29.3125]
[1776861335842,37.91,78193.99,0.0,0.34151,0.00012,29.31548]
[1776861335917,37.91,78195.83,0.0,0.34173,0.00012,29.32337]
[1776861338729,37.91,78193.59,0.0,0.34146,0.00012,29.31353]
[1776861340633,37.91,78182.8,0.0,0.34015,0.00012,29.26654]
[1776861340918,37.91,78182.8,0.0,0.34015,0.00012,29.26654]
[1776861340974,37.91,78182.8,0.0,0.34015,0.00012,29.26654]
[1776861341271,37.91,78178.28,0.0,0.3396,0.00012,29.24675]
[1776861345270,37.91,78173.58,0.0,0.33903,0.00012,29.22616]
[1776861345329,37.91,78173.58,0.0,0.33903,0.00012,29.22616]
[1776861345937,37.91,78174.58,0.0,0.33915,0.00012,29.23051]
[1776861348726,37.91,78185.31,0.0,0.34044,0.00012,29.27727]
[1776861350603,37.91,78187.94,0.0,0.34076,0.00012,29.28865]
[1776861350656,37.91,78187.94,0.0,0.34076,0.00012,29.28865]
[1776861350739,37.91,78187.94,0.0,0.34076,0.00012,29.2886]
[1776861351506,37.91,78187.94,0.0,0.34076,0.00012,29.2886]
[1776861351526,37.91,78187.94,0.0,0.34076,0.00012,29.2886]
[1776861352069,37.91,78188.58,0.0,0.34084,0.00012,29.29132]
[1776861357147,37.91,78191.11,0.0,0.34113,0.00012,29.30204]
[1776861357225,37.91,78191.11,0.0,0.34113,0.00012,29.30204]
[1776861357273,37.91,78191.11,0.0,0.34113,0.00012,29.30204]
[1776861357280,37.91,78192.16,0.0,0.34126,0.00012,29.30654]
[1776861358825,37.91,78192.16,0.0,0.34126,0.00012,29.30654]
[1776861358888,37.91,78192.16,0.0,0.34126,0.00012,29.30654]
[1776861359157,37.91,78193.3,0.0,0.3414,0.00012,29.31142]
[1776861364354,37.91,78188.51,0.0,0.34081,0.00012,29.29043]
[1776861369873,37.9,78191.48,0.0,0.34116,0.00012,29.30302]
[1776861374549,37.9,78195.48,0.0,0.34164,0.00012,29.32018]
[1776861374618,37.9,78195.48,0.0,0.34164,0.00012,29.32018]
[1776861374909,37.9,78196.19,0.0,0.34172,0.00012,29.32321]
[1776861376265,37.9,78196.19,0.0,0.34172,0.00012,29.32321]
[1776861378294,37.9,78204.16,0.0,0.34269,0.00012,29.35749]
[1776861378354,37.9,78204.16,0.0,0.34269,0.00012,29.35749]
[1776861378939,37.9,78203.33,0.0,0.34259,0.00012,29.35392]
[1776861383975,37.9,78202.73,0.0,0.34251,0.00012,29.35136]
[1776861389008,37.9,78195.6,0.0,0.34165,0.00012,29.32068]
[1776861394051,37.9,78197.94,0.0,0.34192,0.00012,29.32773]
[1776861395888,37.9,78197.94,0.0,0.34192,0.00012,29.32773]
[1776861395918,37.9,78197.94,0.0,0.34192,0.00012,29.32773]
[1776861395930,37.9,78197.94,0.0,0.34192,0.00012,29.32773]
[1776861397558,37.9,78196.57,0.0,0.34176,0.00012,29.32186]
[1776861397597,37.9,78196.57,0.0,0.34176,0.00012,29.32186]
[1776861398547,37.9,78196.4,0.0,0.34174,0.00012,29.32115]
[1776861404219,37.9,78201.41,0.0,0.34235,0.00012,29.34282]
[1776861404238,37.9,78201.41,0.0,0.34235,0.00012,29.34282]
[1776861404251,37.9,78201.41,0.0,0.34235,0.00012,29.34282]
[1776861405109,37.9,78199.64,0.0,0.34213,0.00012,29.33519]
[1776861405144,37.9,78199.64,0.0,0.34213,0.00012,29.33519]
[1776861406621,37.9,78197.58,0.0,0.34189,0.00012,29.32631]
[1776861411868,37.9,78197.89,0.0,0.34193,0.00012,29.32775]
[1776861411914,37.9,78197.89,0.0,0.34193,0.00012,29.32775]
[1776861411926,37.9,78197.89,0.0,0.34193,0.00012,29.32775]
[1776861412577,37.9,78198.43,0.0,0.34199,0.00012,29.3301]
[1776861412602,37.9,78198.43,0.0,0.34199,0.00012,29.3301]
[1776861412674,37.9,78198.43,0.0,0.34199,0.00012,29.3301]
[1776861413399,37.9,78198.43,0.0,0.34199,0.00012,29.3301]
[1776861413417,37.9,78198.76,0.0,0.34203,0.00012,29.33154]
[1776861413429,37.9,78198.76,0.0,0.34203,0.00012,29.33154]
[1776861414417,37.9,78198.38,0.0,0.34199,0.00012,29.32991]
[1776861414461,37.9,78198.38,0.0,0.34199,0.00012,29.32991]
[1776861414693,37.9,78198.38,0.0,0.34199,0.00012,29.32991]
[1776861415120,37.9,78198.38,0.0,0.34199,0.00012,29.32991]
[1776861415138,37.9,78198.38,0.0,0.34199,0.00012,29.32991]
[1776861415143,37.9,78198.38,0.0,0.34199,0.00012,29.32991]
[1776861416177,37.9,78197.95,0.0,0.34194,0.00012,29.32807]
[1776861416225,37.9,78197.95,0.0,0.34194,0.00012,29.32807]
[1776861416768,37.91,78197.95,0.0,0.34194,0.00012,29.32811]
[1776861422011,37.91,78197.95,0.0,0.34194,0.00012,29.32818]
[1776861422042,37.91,78197.95,0.0,0.34194,0.00012,29.32818]
[1776861422052,37.91,78197.95,0.0,0.34194,0.00012,29.32818]
[1776861423655,37.91,78196.25,0.0,0.34173,0.00012,29.32087]
[1776861424256,37.91,78196.65,0.0,0.34178,0.00012,29.32262]
[1776861429272,37.91,78188.7,0.0,0.34082,0.00012,29.28806]
[1776861434322,37.91,78192.08,0.0,0.34123,0.00012,29.30276]
[1776861440140,37.91,78192.96,0.0,0.34134,0.00012,29.30685]
[1776861444280,37.91,78192.92,0.0,0.34134,0.00012,29.30686]
[1776861444367,37.91,78192.92,0.0,0.34134,0.00012,29.30686]
[1776861444379,37.91,78192.92,0.0,0.34134,0.00012,29.30686]
[1776861444413,37.91,78198.37,0.0,0.342,0.00012,29.33048]
[1776861445066,37.91,78198.37,0.0,0.342,0.00012,29.33048]
[1776861448423,37.91,78209.76,0.0,0.34339,0.00012,29.37952]
[1776861449342,37.91,78209.76,0.0,0.34339,0.00012,29.37952]
[1776861449387,37.91,78209.76,0.0,0.34339,0.00012,29.37952]
[1776861449400,37.91,78209.76,0.0,0.34339,0.00012,29.37952]
[1776861455384,37.91,78206.74,0.0,0.343,0.00012,29.36335]
[1776861458058,37.91,78206.78,0.0,0.34301,0.00012,29.36351]
[1776861458122,37.91,78206.78,0.0,0.34301,0.00012,29.36351]
[1776861458218,37.91,78206.78,0.0,0.34301,0.00012,29.36351]
[1776861458938,37.91,78205.84,0.0,0.34289,0.00012,29.35947]
[1776861458955,37.91,78205.84,0.0,0.34289,0.00012,29.35947]
[1776861459021,37.91,78205.84,0.0,0.34289,0.00012,29.35947]
[1776861459223,37.91,78205.84,0.0,0.34289,0.00012,29.35947]
[1776861459405,37.91,78205.84,0.0,0.34289,0.00012,29.35947]
[1776861459434,37.91,78217.23,0.0,0.34428,0.00012,29.40839]
[1776861459462,37.91,78217.23,0.0,0.34428,0.00012,29.40839]
[1776861459626,37.91,78217.23,0.0,0.34428,0.00012,29.40839]
[1776861459668,37.91,78217.23,0.0,0.34428,0.00012,29.40839]
[1776861459829,37.91,78217.23,0.0,0.34428,0.00012,29.40839]
[1776861459873,37.91,78217.23,0.0,0.34428,0.00012,29.40839]
[1776861460039,37.91,78217.23,0.0,0.34428,0.00012,29.40839]
[1776861460140,37.91,78227.05,0.0,0.34548,0.00012,29.45018]
[1776861460910,37.91,78227.05,0.0,0.34548,0.00012,29.45018]
[1776861460954,37.91,78227.05,0.0,0.34548,0.00012,29.45018]
[1776861461168,37.91,78229.44,0.0,0.34577,0.00012,29.4605]
[1776861464442,37.91,78229.21,0.0,0.34576,0.00012,29.45989]
[1776861464455,37.91,78229.21,0.0,0.34576,0.00012,29.45989]
[1776861464639,37.92,78229.18,0.0,0.34577,0.00012,29.46012]
[1776861470579,37.92,78226.96,0.0,0.34553,0.00012,29.45179]
[1776861472578,37.93,78226.72,0.0,0.34551,0.00012,29.45095]
[1776861472994,37.93,78226.72,0.0,0.34551,0.00012,29.45095]
[1776861473059,37.93,78227.4,0.0,0.34559,0.00012,29.454]
[1776861478636,37.93,78234.67,0.0,0.34651,0.00012,29.48567]
[1776861481138,37.94,78234.36,0.0,0.34647,0.00012,29.48449]
[1776861481218,37.94,78234.36,0.0,0.34647,0.00012,29.48449]
[1776861481240,37.94,78232.37,0.0,0.34624,0.00012,29.47623]
[1776861483189,37.94,78224.79,0.0,0.34532,0.00012,29.44442]
[1776861483265,37.94,78224.79,0.0,0.34532,0.00012,29.44442]
[1776861483326,37.94,78224.79,0.0,0.34532,0.00012,29.44442]
[1776861483413,37.94,78224.79,0.0,0.34532,0.00012,29.44442]
[1776861484188,37.94,78207.59,0.0,0.34324,0.00012,29.37122]
[1776861485615,37.94,78209.16,0.0,0.34343,0.00012,29.3781]
[1776861486419,37.94,78206.85,0.0,0.34317,0.00012,29.36857]
[1776861491747,37.95,78205.85,0.0,0.34307,0.00012,29.36505]
[1776861491806,37.95,78205.85,0.0,0.34307,0.00012,29.36505]
[1776861491865,37.95,78205.85,0.0,0.34307,0.00012,29.36505]
[1776861491901,37.95,78205.85,0.0,0.34307,0.00012,29.36505]
[1776861491929,37.95,78205.85,0.0,0.34307,0.00012,29.36505]
[1776861492038,37.95,78200.51,0.0,0.34243,0.00012,29.34229]
[1776861493725,37.95,78200.51,0.0,0.34243,0.00012,29.34249]
[1776861494116,37.95,78200.51,0.0,0.34243,0.00012,29.34249]
[1776861494178,37.95,78200.51,0.0,0.34243,0.00012,29.34249]
[1776861494218,37.95,78195.1,0.0,0.34178,0.00012,29.31937]
[1776861495688,37.95,78195.1,0.0,0.34179,0.00012,29.3196]
[1776861495701,37.95,78195.1,0.0,0.34179,0.00012,29.3196]
[1776861495761,37.95,78195.1,0.0,0.34179,0.00012,29.3196]
[1776861495863,37.96,78195.12,0.0,0.3418,0.00012,29.31991]
[1776861499437,37.96,78195.12,0.0,0.34181,0.00012,29.32026]
[1776861499497,37.96,78195.2,0.0,0.34183,0.00012,29.32087]
[1776861501683,37.96,78188.98,0.0,0.34107,0.00012,29.29395]
[1776861501735,37.96,78188.98,0.0,0.34107,0.00012,29.29395]
[1776861501892,37.96,78188.98,0.0,0.34107,0.00012,29.29395]
[1776861501915,37.96,78188.98,0.0,0.34107,0.00012,29.29395]
[1776861501926,37.96,78188.98,0.0,0.34107,0.00012,29.29395]
[1776861502221,37.96,78188.34,0.0,0.341,0.00012,29.29117]
[1776861502587,37.96,78188.34,0.0,0.341,0.00012,29.29117]
[1776861502656,37.96,78188.34,0.0,0.341,0.00012,29.29117]
[1776861503865,37.96,78180.45,0.0,0.34004,0.00012,29.25689]
[1776861503878,37.96,78180.45,0.0,0.34004,0.00012,29.25689]
[1776861504100,37.96,78183.83,0.0,0.34045,0.00012,29.27159]
[1776861509854,37.96,78181.68,0.0,0.34019,0.00012,29.26235]
[1776861515958,37.96,78183.07,0.0,0.34035,0.00012,29.26534]
[1776861515992,37.96,78183.07,0.0,0.34035,0.00012,29.26534]
[1776861516093,37.96,78183.88,0.0,0.34045,0.00012,29.26891]
[1776861518018,37.96,78183.58,0.0,0.34041,0.00012,29.26763]
[1776861518322,37.96,78183.58,0.0,0.34041,0.00012,29.26763]
[1776861520170,37.96,78170.51,0.0,0.33883,0.00012,29.21058]
[1776861520866,37.96,78170.51,0.0,0.33883,0.00012,29.21058]
[1776861521273,37.96,78170.51,0.0,0.33883,0.00012,29.21058]
[1776861521411,37.96,78170.51,0.0,0.33883,0.00012,29.21058]
[1776861521484,37.96,78170.51,0.0,0.33883,0.00012,29.21058]
[1776861525105,37.96,78176.6,0.0,0.33957,0.00012,29.23717]
[1776861525172,37.96,78176.6,0.0,0.33957,0.00012,29.23717]
[1776861527774,37.96,78175.59,0.0,0.33945,0.00012,29.23282]
[1776861527818,37.96,78175.59,0.0,0.33945,0.00012,29.23282]
[1776861529289,37.96,78175.59,0.0,0.33945,0.00012,29.23285]
[1776861529330,37.96,78175.59,0.0,0.33945,0.00012,29.23285]
[1776861532623,37.96,78175.85,0.0,0.33948,0.00012,29.2341]
[1776861532713,37.96,78175.85,0.0,0.33948,0.00012,29.2341]
[1776861534420,37.96,78177.91,0.0,0.33973,0.00012,29.24311]
[1776861534479,37.96,78177.91,0.0,0.33973,0.00012,29.24311]
[1776861539194,37.96,78175.88,0.0,0.33949,0.00012,29.23437]
[1776861539249,37.96,78175.88,0.0,0.33949,0.00012,29.23437]
[1776861541015,37.96,78181.55,0.0,0.34018,0.00012,29.25914]
[1776861541091,37.96,78181.55,0.0,0.34018,0.00012,29.25914]
[1776861541106,37.96,78181.36,0.0,0.34016,0.00012,29.25834]
[1776861546147,37.97,78187.5,0.0,0.3409,0.00012,29.28516]
[1776861549948,37.97,78183.77,0.0,0.34047,0.00012,29.26945]
[1776861549976,37.97,78183.77,0.0,0.34047,0.00012,29.26945]
[1776861550449,37.97,78183.77,0.0,0.34047,0.00012,29.26945]
[1776861554716,37.97,78182.82,0.0,0.34038,0.00012,29.26612]
[1776861555497,37.98,78180.46,0.0,0.3401,0.00012,29.25619]
[1776861559521,37.98,78191.36,0.0,0.34142,0.00012,29.30347]
[1776861560384,37.98,78191.36,0.0,0.34142,0.00012,29.30347]
[1776861560444,37.98,78191.36,0.0,0.34142,0.00012,29.30347]
[1776861560516,37.98,78191.29,0.0,0.34141,0.00012,29.30314]
[1776861563607,37.98,78185.27,0.0,0.34068,0.00012,29.27702]
[1776861563674,37.98,78185.27,0.0,0.34068,0.00012,29.27702]
[1776861563682,37.98,78185.27,0.0,0.34068,0.00012,29.27702]
[1776861570276,37.98,78186.51,0.0,0.34083,0.00012,29.28234]
[1776861574757,37.98,78188.26,0.0,0.34103,0.00012,29.28675]
[1776861574959,37.98,78188.26,0.0,0.34103,0.00012,29.28675]
[1776861575287,37.98,78188.26,0.0,0.34103,0.00012,29.28675]
[1776861575402,37.98,78188.26,0.0,0.34103,0.00012,29.28675]
[1776861575436,37.98,78188.26,0.0,0.34103,0.00012,29.28675]
[1776861575582,37.98,78207.77,0.0,0.34339,0.00012,29.37076]
[1776861576758,37.98,78207.77,0.0,0.34339,0.00012,29.37075]
[1776861577242,37.98,78207.77,0.0,0.34339,0.00012,29.37075]
[1776861577315,37.98,78207.77,0.0,0.34339,0.00012,29.37075]
[1776861577344,37.98,78210.97,0.0,0.34378,0.00012,29.38455]
[1776861582363,37.98,78207.21,0.0,0.34336,0.00012,29.36948]
[1776861586997,37.99,78205.74,0.0,0.34321,0.00012,29.36425]
[1776861587398,37.99,78205.74,0.0,0.34321,0.00012,29.36425]
[1776861587702,37.99,78205.74,0.0,0.34321,0.00012,29.36425]
[1776861587719,37.99,78205.74,0.0,0.34321,0.00012,29.36425]
[1776861587789,37.99,78205.74,0.0,0.34321,0.00012,29.36425]
[1776861588198,37.99,78205.74,0.0,0.34321,0.00012,29.36425]
[1776861588226,37.99,78205.74,0.0,0.34321,0.00012,29.36425]
[1776861588405,37.99,78204.84,0.0,0.34311,0.00012,29.36061]
[1776861589176,37.99,78204.84,0.0,0.34311,0.00012,29.36061]
[1776861589217,37.99,78204.84,0.0,0.34311,0.00012,29.36061]
[1776861589416,38.0,78199.12,0.0,0.34242,0.00012,29.33624]
[1776861590062,38.0,78199.12,0.0,0.34242,0.00012,29.33624]
[1776861590119,38.0,78199.12,0.0,0.34242,0.00012,29.33624]
[1776861590422,38.0,78198.44,0.0,0.34234,0.00012,29.33353]
[1776861592303,38.0,78197.98,0.0,0.3423,0.00012,29.33176]
[1776861592370,38.0,78197.98,0.0,0.3423,0.00012,29.33176]
[1776861592433,38.0,78197.7,0.0,0.34227,0.00012,29.33077]
[1776861597424,38.0,78198.12,0.0,0.34234,0.00012,29.33322]
[1776861597456,38.0,78198.12,0.0,0.34234,0.00012,29.33322]
[1776861597525,38.01,78198.5,0.0,0.3424,0.00012,29.33549]
[1776861598845,38.01,78198.5,0.0,0.3424,0.00012,29.33549]
[1776861598912,38.01,78198.5,0.0,0.3424,0.00012,29.33549]
[1776861599506,38.01,78198.5,0.0,0.3424,0.00012,29.33549]
[1776861599588,38.01,78193.76,0.0,0.34184,0.00012,29.31551]
[1776861599936,38.01,78193.76,0.0,0.34184,0.00012,29.31551]
[1776861599976,38.01,78193.76,0.0,0.34184,0.00012,29.31551]
[1776861600015,38.01,78193.76,0.0,0.34184,0.00012,29.31551]
[1776861600489,38.01,78193.76,0.0,0.34184,0.00012,29.31551]
[1776861601170,38.01,78193.76,0.0,0.34184,0.00012,29.31551]
[1776861601245,38.01,78193.76,0.0,0.34184,0.00012,29.31551]
[1776861601495,38.01,78186.85,0.0,0.34102,0.00012,29.28589]
[1776861601763,38.01,78186.85,0.0,0.34102,0.00012,29.28589]
[1776861601840,38.01,78186.85,0.0,0.34102,0.00012,29.28589]
[1776861602502,38.02,78196.83,0.0,0.34223,0.00012,29.32926]
[1776861604518,38.02,78206.71,0.0,0.34344,0.00012,29.372]
[1776861605168,38.02,78206.71,0.0,0.34344,0.00012,29.372]
[1776861605202,38.02,78206.71,0.0,0.34344,0.00012,29.372]
[1776861605565,38.02,78208.83,0.0,0.3437,0.00012,29.38122]
[1776861606835,38.02,78208.83,0.0,0.3437,0.00012,29.38122]
[1776861606885,38.02,78208.83,0.0,0.3437,0.00012,29.38122]
[1776861607537,38.02,78212.91,0.0,0.34421,0.00012,29.39897]
[1776861610052,38.02,78220.32,0.0,0.34512,0.00012,29.43079]
[1776861610107,38.02,78220.32,0.0,0.34512,0.00012,29.43079]
[1776861610558,38.03,78220.18,0.0,0.3451,0.00012,29.43035]
[1776861615594,38.03,78223.36,0.0,0.34551,0.00012,29.44457]
[1776861620628,38.04,78223.32,0.0,0.34553,0.00012,29.44511]
[1776861625664,38.04,78223.3,0.0,0.34555,0.00012,29.44571]
[1776861630698,38.05,78224.06,0.0,0.34566,0.00012,29.44958]
[1776861631891,38.05,78224.06,0.0,0.34566,0.00012,29.44958]
[1776861631966,38.05,78224.06,0.0,0.34566,0.00012,29.44958]
[1776861631992,38.05,78223.38,0.0,0.34557,0.00012,29.44369]
[1776861635527,38.05,78216.56,0.0,0.34475,0.00012,29.41506]
[1776861635557,38.05,78209.56,0.0,0.34391,0.00012,29.38562]
[1776861639327,38.05,78208.89,0.0,0.34384,0.00012,29.3831]
[1776861639406,38.05,78208.89,0.0,0.34384,0.00012,29.3831]
[1776861639578,38.05,78208.89,0.0,0.34384,0.00012,29.3831]
[1776861640706,38.06,78208.19,0.0,0.34377,0.00012,29.38046]
[1776861640755,38.06,78208.19,0.0,0.34377,0.00012,29.38046]
[1776861640763,38.06,78208.19,0.0,0.34377,0.00012,29.38046]
[1776861640879,38.06,78208.19,0.0,0.34377,0.00012,29.38046]
[1776861640964,38.06,78208.19,0.0,0.34377,0.00012,29.38046]
[1776861641548,38.06,78208.19,0.0,0.34377,0.00012,29.38046]
[1776861642168,38.06,78213.43,0.0,0.34441,0.00012,29.40309]
[1776861642188,38.06,78213.43,0.0,0.34441,0.00012,29.40309]
[1776861642200,38.06,78213.43,0.0,0.34441,0.00012,29.40309]
[1776861643630,38.06,78219.03,0.0,0.34509,0.00012,29.42685]
[1776861643686,38.06,78219.03,0.0,0.3451,0.00012,29.42699]
[1776861645669,38.06,78215.19,0.0,0.34464,0.00012,29.41096]
[1776861647100,38.06,78214.56,0.0,0.34457,0.00012,29.40841]
[1776861647139,38.06,78214.56,0.0,0.34457,0.00012,29.40841]
[1776861647150,38.06,78214.56,0.0,0.34457,0.00012,29.40841]
[1776861652329,38.07,78208.93,0.0,0.3439,0.00012,29.38511]
[1776861653729,38.07,78207.01,0.0,0.34368,0.00012,29.37721]
[1776861653780,38.07,78207.01,0.0,0.34368,0.00012,29.37721]
[1776861654416,38.07,78207.24,0.0,0.34371,0.00012,29.37833]
[1776861657430,38.07,78206.33,0.0,0.34361,0.00012,29.37472]
[1776861657488,38.07,78206.33,0.0,0.34361,0.00012,29.37472]
[1776861659195,38.08,78195.83,0.0,0.34235,0.00012,29.33017]
[1776861661797,38.08,78197.13,0.0,0.34252,0.00012,29.33615]
[1776861661848,38.08,78197.13,0.0,0.34252,0.00012,29.33615]
[1776861663184,38.08,78197.58,0.0,0.34258,0.00012,29.33808]
[1776861663253,38.08,78197.58,0.0,0.34258,0.00012,29.33808]
[1776861663254,38.08,78208.03,0.0,0.34385,0.00012,29.38288]
[1776861663893,38.08,78208.03,0.0,0.34385,0.00012,29.38288]
[1776861665892,38.08,78210.92,0.0,0.34421,0.00012,29.39559]
[1776861668049,38.08,78210.77,0.0,0.34419,0.00012,29.39507]
[1776861668133,38.08,78210.77,0.0,0.34419,0.00012,29.39507]
[1776861668562,38.08,78209.08,0.0,0.34399,0.00012,29.388]
[1776861669014,38.08,78209.08,0.0,0.34399,0.00012,29.388]
[1776861669070,38.08,78209.08,0.0,0.34399,0.00012,29.388]
[1776861669343,38.09,78195.57,0.0,0.34236,0.00012,29.33039]
[1776861669948,38.09,78195.57,0.0,0.34236,0.00012,29.33039]
[1776861670295,38.09,78191.48,0.0,0.34187,0.00012,29.31292]
[1776861671589,38.09,78192.4,0.0,0.34199,0.00012,29.31718]
[1776861677475,38.09,78195.91,0.0,0.34243,0.00012,29.33272]
[1776861683128,38.1,78196.36,0.0,0.34252,0.00012,29.33571]
[1776861688146,38.1,78196.94,0.0,0.34261,0.00012,29.33898]
[1776861689746,38.11,78183.76,0.0,0.34104,0.00012,29.2828]
[1776861690883,38.11,78183.84,0.0,0.34105,0.00012,29.28314]
[1776861692178,38.11,78178.17,0.0,0.34035,0.00012,29.2555]
[1776861692208,38.11,78178.17,0.0,0.34035,0.00012,29.2555]
[1776861692226,38.11,78178.17,0.0,0.34035,0.00012,29.2555]
[1776861692238,38.11,78178.17,0.0,0.34035,0.00012,29.2555]
[1776861692312,38.11,78178.17,0.0,0.34035,0.00012,29.2555]
[1776861692394,38.11,78178.17,0.0,0.34035,0.00012,29.2555]
[1776861692526,38.11,78179.8,0.0,0.34055,0.00012,29.26257]
[1776861694203,38.11,78180.49,0.0,0.34063,0.00012,29.26559]
[1776861694223,38.11,78180.6,0.0,0.34065,0.00012,29.2661]
[1776861698425,38.11,78183.03,0.0,0.34094,0.00012,29.2767]
[1776861698527,38.11,78183.03,0.0,0.34094,0.00012,29.2767]
[1776861698633,38.11,78183.03,0.0,0.34094,0.00012,29.2767]
[1776861698618,38.11,78179.63,0.0,0.34053,0.00012,29.26206]
[1776861699179,38.11,78179.63,0.0,0.34053,0.00012,29.26206]
[1776861700140,38.11,78179.63,0.0,0.34053,0.00012,29.26206]
[1776861700152,38.11,78179.63,0.0,0.34053,0.00012,29.26206]
[1776861700154,38.11,78179.63,0.0,0.34053,0.00012,29.26206]
[1776861700174,38.11,78179.63,0.0,0.34053,0.00012,29.26206]
[1776861700317,38.11,78179.63,0.0,0.34053,0.00012,29.26206]
[1776861700386,38.11,78178.27,0.0,0.34037,0.00012,29.25621]
[1776861702266,38.11,78178.27,0.0,0.34037,0.00012,29.25626]
[1776861702292,38.11,78178.27,0.0,0.34037,0.00012,29.25626]
[1776861702304,38.11,78178.27,0.0,0.34037,0.00012,29.25626]
[1776861708688,38.11,78178.29,0.0,0.34039,0.00012,29.25672]
[1776861713965,38.12,78171.24,0.0,0.33954,0.00012,29.22637]
[1776861714282,38.12,78171.24,0.0,0.33954,0.00012,29.22637]
[1776861714422,38.12,78171.24,0.0,0.33954,0.00012,29.22637]
[1776861714564,38.12,78171.24,0.0,0.33954,0.00012,29.22637]
[1776861714572,38.12,78183.67,0.0,0.34104,0.00012,29.2803]
[1776861714771,38.12,78183.67,0.0,0.34104,0.00012,29.2803]
[1776861714809,38.12,78183.67,0.0,0.34104,0.00012,29.2803]
[1776861715132,38.12,78183.67,0.0,0.34104,0.00012,29.2803]
[1776861715328,38.12,78183.67,0.0,0.34104,0.00012,29.2803]
[1776861715596,38.12,78183.67,0.0,0.34104,0.00012,29.2803]
[1776861715624,38.12,78219.99,0.0,0.34543,0.00012,29.43541]
[1776861716086,38.12,78219.99,0.0,0.34543,0.00012,29.43541]
[1776861716268,38.12,78219.99,0.0,0.34543,0.00012,29.43541]
[1776861716363,38.12,78219.99,0.0,0.34543,0.00012,29.43541]
[1776861716521,38.12,78219.99,0.0,0.34543,0.00012,29.43541]
[1776861716640,38.12,78219.99,0.0,0.34543,0.00012,29.43541]
[1776861716687,38.12,78235.95,0.0,0.34738,0.00012,29.50279]
[1776861717157,38.12,78235.95,0.0,0.34738,0.00012,29.50279]
[1776861717201,38.12,78235.95,0.0,0.34738,0.00012,29.50279]
[1776861717675,38.12,78228.12,0.0,0.34643,0.00012,29.47006]
[1776861717824,38.12,78228.12,0.0,0.34643,0.00012,29.47006]
[1776861718101,38.12,78228.12,0.0,0.34643,0.00012,29.47006]
[1776861718529,38.12,78228.12,0.0,0.34643,0.00012,29.47006]
[1776861718630,38.12,78218.93,0.0,0.34532,0.00012,29.43145]
[1776861718760,38.12,78218.93,0.0,0.34532,0.00012,29.43145]
[1776861718971,38.12,78218.93,0.0,0.34532,0.00012,29.43145]
[1776861719003,38.12,78218.93,0.0,0.34532,0.00012,29.43145]
[1776861719337,38.12,78218.93,0.0,0.34533,0.00012,29.43156]
[1776861720453,38.12,78218.93,0.0,0.34533,0.00012,29.43156]
[1776861720479,38.12,78218.93,0.0,0.34533,0.00012,29.43156]
[1776861720481,38.12,78218.93,0.0,0.34533,0.00012,29.43156]
[1776861720528,38.12,78218.93,0.0,0.34533,0.00012,29.43156]
[1776861720580,38.12,78219.25,0.0,0.34537,0.00012,29.43303]
[1776861722642,38.12,78219.48,0.0,0.3454,0.00012,29.43412]
[1776861722707,38.12,78219.48,0.0,0.3454,0.00012,29.43412]
[1776861727536,38.13,78229.22,0.0,0.3466,0.00012,29.47562]
[1776861727611,38.13,78229.22,0.0,0.3466,0.00012,29.47562]
[1776861727623,38.13,78225.25,0.0,0.34612,0.00012,29.45904]
[1776861728774,38.13,78224.28,0.0,0.346,0.00012,29.45506]
[1776861729408,38.13,78213.02,0.0,0.34464,0.00012,29.40764]
[1776861730610,38.13,78213.02,0.0,0.34464,0.00012,29.40764]
[1776861730622,38.13,78213.02,0.0,0.34464,0.00012,29.40764]
[1776861730684,38.13,78213.02,0.0,0.34464,0.00012,29.40764]
[1776861730754,38.13,78214.26,0.0,0.3448,0.00012,29.41304]
[1776861731605,38.13,78214.26,0.0,0.3448,0.00012,29.41304]
[1776861731617,38.13,78220.8,0.0,0.34559,0.00012,29.44081]
[1776861732760,38.13,78220.7,0.0,0.34559,0.00012,29.4405]
[1776861733153,38.13,78220.7,0.0,0.34559,0.00012,29.4405]
[1776861733194,38.13,78220.7,0.0,0.34559,0.00012,29.4405]
[1776861733436,38.13,78225.34,0.0,0.34615,0.00012,29.46014]
[1776861736398,38.13,78225.57,0.0,0.34619,0.00012,29.46129]
[1776861736437,38.13,78225.57,0.0,0.34619,0.00012,29.46129]
[1776861736499,38.13,78228.24,0.0,0.34651,0.00012,29.4726]
[1776861737177,38.13,78228.24,0.0,0.34651,0.00012,29.4726]
[1776861737246,38.13,78228.24,0.0,0.34651,0.00012,29.4726]
[1776861737463,38.14,78228.24,0.0,0.34651,0.00012,29.47269]
[1776861738882,38.14,78235.29,0.0,0.34737,0.00012,29.50227]
[1776861738926,38.14,78235.29,0.0,0.34737,0.00012,29.50227]
[1776861738976,38.14,78235.29,0.0,0.34737,0.00012,29.50227]
[1776861739478,38.14,78233.72,0.0,0.34718,0.00012,29.49577]
[1776861739991,38.14,78233.72,0.0,0.34718,0.00012,29.49577]
[1776861740040,38.14,78233.72,0.0,0.34718,0.00012,29.49577]
[1776861740563,38.14,78233.72,0.0,0.34718,0.00012,29.49577]
[1776861740624,38.14,78233.72,0.0,0.34718,0.00012,29.49577]
[1776861742318,38.14,78227.31,0.0,0.34641,0.00012,29.46908]
[1776861742554,38.14,78224.6,0.0,0.34609,0.00012,29.45778]
[1776861743221,38.14,78224.6,0.0,0.34609,0.00012,29.45778]
[1776861743505,38.14,78224.6,0.0,0.34609,0.00012,29.45787]
[1776861744950,38.14,78220.73,0.0,0.34562,0.00012,29.44168]
[1776861745520,38.14,78220.73,0.0,0.34563,0.00012,29.44178]
[1776861746395,38.14,78220.73,0.0,0.34563,0.00012,29.44178]
[1776861746437,38.14,78220.73,0.0,0.34563,0.00012,29.44178]
[1776861746478,38.14,78220.73,0.0,0.34563,0.00012,29.44178]
[1776861746542,38.14,78220.73,0.0,0.34563,0.00012,29.44178]
[1776861746714,38.14,78216.05,0.0,0.34506,0.00012,29.42213]
[1776861749548,38.14,78207.32,0.0,0.34402,0.00012,29.38553]
[1776861751417,38.15,78205.65,0.0,0.34382,0.00012,29.37858]
[1776861751447,38.15,78205.65,0.0,0.34382,0.00012,29.37858]
[1776861751561,38.15,78205.65,0.0,0.34381,0.00012,29.37558]
[1776861759068,38.15,78206.26,0.0,0.34392,0.00012,29.37922]
[1776861761151,38.16,78206.26,0.0,0.34393,0.00012,29.37952]
[1776861761631,38.16,78204.17,0.0,0.34368,0.00012,29.37079]
[1776861762363,38.16,78204.17,0.0,0.34368,0.00012,29.37079]
[1776861762491,38.16,78204.17,0.0,0.34368,0.00012,29.37079]
[1776861762508,38.16,78204.17,0.0,0.34368,0.00012,29.37079]
[1776861762581,38.16,78204.17,0.0,0.34368,0.00012,29.37079]
[1776861762679,38.16,78204.17,0.0,0.34368,0.00012,29.37079]
[1776861762760,38.16,78193.91,0.0,0.34245,0.00012,29.32714]
[1776861764255,38.16,78193.97,0.0,0.34246,0.00012,29.32756]
[1776861764279,38.16,78193.97,0.0,0.34246,0.00012,29.32756]
[1776861764442,38.16,78193.97,0.0,0.34246,0.00012,29.32756]
[1776861764486,38.16,78193.97,0.0,0.34246,0.00012,29.32756]
[1776861764652,38.16,78188.09,0.0,0.34176,0.00012,29.30249]
[1776861765070,38.16,78188.09,0.0,0.34176,0.00012,29.30249]
[1776861765125,38.16,78188.09,0.0,0.34176,0.00012,29.30249]
[1776861765659,38.16,78184.24,0.0,0.34129,0.00012,29.28597]
[1776861766279,38.16,78184.24,0.0,0.34129,0.00012,29.28597]
[1776861767206,38.16,78182.36,0.0,0.34107,0.00012,29.27792]
[1776861767675,38.16,78182.5,0.0,0.34109,0.00012,29.27857]
[1776861769975,38.16,78182.11,0.0,0.34104,0.00012,29.277]
[1776861770041,38.16,78182.11,0.0,0.34104,0.00012,29.277]
[1776861770698,38.16,78183.1,0.0,0.34116,0.00012,29.28126]
[1776861773274,38.16,78189.29,0.0,0.34191,0.00012,29.30801]
[1776861773678,38.16,78189.29,0.0,0.34191,0.00012,29.30801]
[1776861773749,38.16,78189.29,0.0,0.34191,0.00012,29.30801]
[1776861773762,38.16,78187.91,0.0,0.34175,0.00012,29.30211]
[1776861775354,38.16,78188.34,0.0,0.3418,0.00012,29.304]
[1776861775730,38.16,78184.97,0.0,0.34139,0.00012,29.28956]
[1776861777779,38.16,78178.04,0.0,0.34056,0.00012,29.2597]
[1776861777846,38.17,78177.42,0.0,0.34049,0.00012,29.2571]
[1776861778750,38.17,78179.83,0.0,0.34078,0.00012,29.26759]
[1776861779143,38.17,78179.83,0.0,0.34078,0.00012,29.26759]
[1776861779178,38.17,78179.83,0.0,0.34078,0.00012,29.26759]
[1776861779620,38.17,78179.83,0.0,0.34078,0.00012,29.26759]
[1776861779656,38.17,78179.83,0.0,0.34078,0.00012,29.26759]
[1776861780421,38.17,78181.65,0.0,0.341,0.00012,29.27551]
[1776861780464,38.17,78181.65,0.0,0.341,0.00012,29.27551]
[1776861780766,38.17,78182.19,0.0,0.34107,0.00012,29.2779]
[1776861781078,38.17,78182.19,0.0,0.34107,0.00012,29.2779]
[1776861781129,38.17,78182.19,0.0,0.34107,0.00012,29.2779]
[1776861781773,38.17,78182.4,0.0,0.3411,0.00012,29.27887]
[1776861784422,38.17,78179.76,0.0,0.34078,0.00012,29.26763]
[1776861784984,38.17,78180.54,0.0,0.34088,0.00012,29.27107]
[1776861785080,38.17,78180.54,0.0,0.34088,0.00012,29.27107]
[1776861785352,38.17,78180.54,0.0,0.34088,0.00012,29.27107]
[1776861785435,38.17,78181.72,0.0,0.34102,0.00012,29.27624]
[1776861787111,38.17,78178.84,0.0,0.34068,0.00012,29.26381]
[1776861787425,38.17,78178.84,0.0,0.34068,0.00012,29.26381]
[1776861787642,38.17,78179.7,0.0,0.34078,0.00012,29.26747]
[1776861789933,38.17,78188.51,0.0,0.34184,0.00012,29.30531]
[1776861795500,38.17,78187.71,0.0,0.34174,0.00012,29.30192]
[1776861801392,38.17,78189.12,0.0,0.34191,0.00012,29.30803]
[1776861806947,38.17,78184.86,0.0,0.3414,0.00012,29.28959]
[1776861810802,38.17,78186.0,0.0,0.34153,0.00012,29.29443]
[1776861810921,38.17,78186.95,0.0,0.34165,0.00012,29.29848]
[1776861812828,38.17,78196.99,0.0,0.34285,0.00012,29.33858]
[1776861813686,38.17,78196.99,0.0,0.34285,0.00012,29.33858]
[1776861813769,38.17,78196.99,0.0,0.34285,0.00012,29.33858]
[1776861813777,38.17,78192.06,0.0,0.34226,0.00012,29.31759]
[1776861815428,38.17,78181.66,0.0,0.341,0.00012,29.2728]
[1776861817732,38.17,78181.17,0.0,0.34094,0.00012,29.27068]
[1776861817801,38.17,78181.17,0.0,0.34094,0.00012,29.27068]
[1776861817743,38.17,78184.03,0.0,0.34129,0.00012,29.283]
[1776861819758,38.17,78197.8,0.0,0.34295,0.00012,29.34216]
[1776861822303,38.17,78197.73,0.0,0.34294,0.00012,29.34196]
[1776861822360,38.17,78197.73,0.0,0.34294,0.00012,29.34196]
[1776861822404,38.17,78192.77,0.0,0.34235,0.00012,29.32094]
[1776861828096,38.17,78192.58,0.0,0.34234,0.00012,29.3204]
[1776861834137,38.17,78195.69,0.0,0.34271,0.00012,29.33346]
[1776861839639,38.17,78195.31,0.0,0.34265,0.00012,29.33156]
[1776861845219,38.17,78195.9,0.0,0.34272,0.00012,29.33387]
[1776861850254,38.17,78203.59,0.0,0.34364,0.00012,29.36646]
[1776861855497,38.17,78199.57,0.0,0.34314,0.00012,29.34907]
[1776861861331,38.16,78188.35,0.0,0.34178,0.00012,29.30074]
[1776861862374,38.16,78188.35,0.0,0.34178,0.00012,29.30074]
[1776861862460,38.16,78188.35,0.0,0.34178,0.00012,29.30074]
[1776861862526,38.16,78188.35,0.0,0.34178,0.00012,29.30074]
[1776861867554,38.16,78183.47,0.0,0.34119,0.00012,29.27967]
[1776861872576,38.16,78184.62,0.0,0.34131,0.00012,29.28141]
[1776861873168,38.16,78188.96,0.0,0.34184,0.00012,29.30007]
[1776861873191,38.16,78188.96,0.0,0.34184,0.00012,29.30007]
[1776861874634,38.16,78189.33,0.0,0.34188,0.00012,29.30163]
[1776861880145,38.16,78185.28,0.0,0.34139,0.00012,29.28414]
[1776861883242,38.16,78191.67,0.0,0.34216,0.00012,29.31154]
[1776861883280,38.16,78191.67,0.0,0.34216,0.00012,29.31154]
[1776861883485,38.16,78191.67,0.0,0.34216,0.00012,29.31152]
[1776861884368,38.16,78191.67,0.0,0.34216,0.00012,29.31152]
[1776861884443,38.16,78191.67,0.0,0.34216,0.00012,29.31152]
[1776861884493,38.16,78193.67,0.0,0.3424,0.00012,29.32006]
[1776861889595,38.16,78187.59,0.0,0.34166,0.00012,29.29391]
[1776861894866,38.16,78186.41,0.0,0.34152,0.00012,29.28882]
[1776861898209,38.16,78182.99,0.0,0.34111,0.00012,29.27409]
[1776861898246,38.16,78182.99,0.0,0.34111,0.00012,29.27409]
[1776861898261,38.16,78182.99,0.0,0.34111,0.00012,29.27409]
[1776861900081,38.16,78181.84,0.0,0.34097,0.00012,29.26912]
[1776861900139,38.16,78181.84,0.0,0.34097,0.00012,29.26912]
[1776861900937,38.16,78186.78,0.0,0.34156,0.00012,29.29039]
[1776861901635,38.16,78186.78,0.0,0.34156,0.00012,29.29039]
[1776861901715,38.16,78186.78,0.0,0.34156,0.00012,29.29039]
[1776861901879,38.16,78195.43,0.0,0.34261,0.00012,29.32748]
[1776861903625,38.16,78204.58,0.0,0.34371,0.00012,29.36661]
[1776861905776,38.16,78205.57,0.0,0.34383,0.00012,29.37085]
[1776861905820,38.16,78205.57,0.0,0.34383,0.00012,29.37085]
[1776861905862,38.16,78207.88,0.0,0.34412,0.00012,29.38077]
[1776861911306,38.16,78213.74,0.0,0.34484,0.00012,29.40599]
[1776861915188,38.17,78213.73,0.0,0.34484,0.00012,29.40623]
[1776861915257,38.17,78213.73,0.0,0.34484,0.00012,29.40623]
[1776861915709,38.17,78212.09,0.0,0.34465,0.00012,29.39936]
[1776861916127,38.17,78212.09,0.0,0.34465,0.00012,29.39936]
[1776861916185,38.17,78212.09,0.0,0.34465,0.00012,29.39936]
[1776861916720,38.17,78209.84,0.0,0.34438,0.00012,29.38988]
[1776861921752,38.17,78209.46,0.0,0.34434,0.00012,29.38856]
[1776861926695,38.17,78214.96,0.0,0.34502,0.00012,29.41221]
[1776861926761,38.17,78214.96,0.0,0.34502,0.00012,29.41221]
[1776861926917,38.17,78220.06,0.0,0.34564,0.00012,29.43387]
[1776861927220,38.17,78220.06,0.0,0.34564,0.00012,29.43387]
[1776861927464,38.17,78220.06,0.0,0.34564,0.00012,29.43387]
[1776861927536,38.17,78220.06,0.0,0.34564,0.00012,29.43387]
[1776861927669,38.17,78220.06,0.0,0.34564,0.00012,29.43387]
[1776861927797,38.17,78219.6,0.0,0.34559,0.00012,29.43206]
[1776861928802,38.17,78228.99,0.0,0.34673,0.00012,29.47159]
[1776861929254,38.17,78228.99,0.0,0.34673,0.00012,29.47159]
[1776861929810,38.18,78227.63,0.0,0.34657,0.00012,29.46599]
[1776861930004,38.18,78227.63,0.0,0.34657,0.00012,29.46599]
[1776861930064,38.18,78227.63,0.0,0.34657,0.00012,29.46599]
[1776861930816,38.18,78226.96,0.0,0.34649,0.00012,29.46328]
[1776861931824,38.18,78219.93,0.0,0.34563,0.00012,29.43071]
[1776861936942,38.18,78227.04,0.0,0.3465,0.00012,29.46105]
[1776861940293,38.18,78235.57,0.0,0.34754,0.00012,29.49705]
[1776861940357,38.18,78235.57,0.0,0.34754,0.00012,29.49705]
[1776861940903,38.18,78236.87,0.0,0.3477,0.00012,29.50254]
[1776861941423,38.18,78236.87,0.0,0.3477,0.00012,29.50254]
[1776861941452,38.18,78236.87,0.0,0.3477,0.00012,29.50254]
[1776861941932,38.18,78236.87,0.0,0.3477,0.00012,29.50254]
[1776861941913,38.18,78236.93,0.0,0.34771,0.00012,29.50286]
[1776861941983,38.18,78236.93,0.0,0.34771,0.00012,29.50286]
[1776861942900,38.18,78236.76,0.0,0.3477,0.00012,29.50222]
[1776861947936,38.19,78239.9,0.0,0.34809,0.00012,29.51557]
[1776861953917,38.19,78238.78,0.0,0.34796,0.00012,29.51116]
[1776861954022,38.19,78238.78,0.0,0.34796,0.00012,29.51121]
[1776861954033,38.19,78238.78,0.0,0.34796,0.00012,29.51121]
[1776861959099,38.19,78238.08,0.0,0.34788,0.00012,29.50859]
[1776861961058,38.19,78236.61,0.0,0.34771,0.00012,29.50265]
[1776861961216,38.19,78234.27,0.0,0.34743,0.00012,29.4929]
[1776861967250,38.2,78229.02,0.0,0.3468,0.00012,29.47137]
[1776861967284,38.2,78229.02,0.0,0.3468,0.00012,29.47137]
[1776861967352,38.2,78238.74,0.0,0.34798,0.00012,29.51197]
[1776861968164,38.2,78238.74,0.0,0.34798,0.00012,29.51197]
[1776861968196,38.2,78238.74,0.0,0.34798,0.00012,29.51197]
[1776861968265,38.2,78240.35,0.0,0.34818,0.00012,29.51871]
[1776861969257,38.2,78240.35,0.0,0.34818,0.00012,29.51871]
[1776861969307,38.2,78240.35,0.0,0.34818,0.00012,29.51871]
[1776861969408,38.2,78240.5,0.0,0.3482,0.00012,29.51938]
[1776861970142,38.2,78240.5,0.0,0.3482,0.00012,29.51938]
[1776861970241,38.2,78240.5,0.0,0.3482,0.00012,29.51938]
[1776861970430,38.2,78244.83,0.0,0.34873,0.00012,29.53739]
[1776861971431,38.2,78244.83,0.0,0.34873,0.00012,29.53739]
[1776861971468,38.2,78244.83,0.0,0.34873,0.00012,29.53739]
[1776861971499,38.2,78249.11,0.0,0.34925,0.00012,29.55516]
[1776861972182,38.2,78249.11,0.0,0.34925,0.00012,29.55516]
[1776861972213,38.2,78249.11,0.0,0.34925,0.00012,29.55516]
[1776861972464,38.2,78251.61,0.0,0.34955,0.00012,29.56548]
[1776861974746,38.2,78252.75,0.0,0.34969,0.00012,29.57021]
[1776861974880,38.2,78252.75,0.0,0.34969,0.00012,29.57021]
[1776861974889,38.2,78255.27,0.0,0.35,0.00012,29.58059]
[1776861975617,38.2,78267.53,0.0,0.35149,0.00012,29.63084]
[1776861977868,38.2,78273.8,0.0,0.35225,0.00012,29.6563]
[1776861982353,38.2,78269.64,0.0,0.35173,0.00012,29.63915]
[1776861982381,38.2,78269.64,0.0,0.35173,0.00012,29.63915]
[1776861982395,38.2,78268.6,0.0,0.35161,0.00012,29.63491]
[1776861983250,38.2,78268.6,0.0,0.35161,0.00012,29.63491]
[1776861983278,38.2,78268.6,0.0,0.35161,0.00012,29.63491]
[1776861983295,38.2,78269.67,0.0,0.35174,0.00012,29.63924]
[1776861984035,38.2,78269.67,0.0,0.35174,0.00012,29.63924]
[1776861984076,38.2,78269.67,0.0,0.35174,0.00012,29.63924]
[1776861984136,38.2,78269.67,0.0,0.35174,0.00012,29.6392]
[1776861985914,38.2,78269.67,0.0,0.35174,0.00012,29.6392]
[1776861985982,38.19,78269.67,0.0,0.35173,0.00012,29.63913]
[1776861989752,38.19,78275.1,0.0,0.35239,0.00012,29.66116]
[1776861989802,38.19,78275.1,0.0,0.35239,0.00012,29.66116]
[1776861989910,38.19,78275.1,0.0,0.35239,0.00012,29.66116]
[1776861989938,38.19,78277.62,0.0,0.3527,0.00012,29.67131]
[1776861990710,38.19,78277.62,0.0,0.3527,0.00012,29.67131]
[1776861990766,38.19,78277.62,0.0,0.3527,0.00012,29.67131]
[1776861990983,38.19,78277.62,0.0,0.3527,0.00012,29.67131]
[1776861991080,38.19,78285.3,0.0,0.35363,0.00012,29.70233]
[1776861991584,38.19,78285.3,0.0,0.35363,0.00012,29.70233]
[1776861991925,38.19,78307.66,0.0,0.35634,0.00012,29.78867]
[1776861992386,38.19,78307.66,0.0,0.35634,0.00012,29.78867]
[1776861992521,38.19,78307.66,0.0,0.35634,0.00012,29.78867]
[1776861992557,38.19,78307.66,0.0,0.35634,0.00012,29.78867]
[1776861992564,38.19,78307.66,0.0,0.35634,0.00012,29.78867]
[1776861993000,38.19,78314.41,0.0,0.35716,0.00012,29.81536]
[1776861993665,38.19,78314.41,0.0,0.35716,0.00012,29.81536]
[1776861993751,38.19,78314.41,0.0,0.35716,0.00012,29.81536]
[1776861993954,38.19,78314.41,0.0,0.35716,0.00012,29.81536]
[1776861994530,38.19,78309.37,0.0,0.35654,0.00012,29.79528]
[1776861994572,38.19,78309.37,0.0,0.35654,0.00012,29.79528]
[1776861994581,38.19,78309.37,0.0,0.35654,0.00012,29.79528]
[1776861995057,38.19,78311.53,0.0,0.3568,0.00012,29.80377]
[1776861995127,38.19,78311.53,0.0,0.3568,0.00012,29.80377]
[1776861996029,38.19,78311.53,0.0,0.3568,0.00012,29.80377]
[1776862002077,38.18,78314.82,0.0,0.35718,0.00012,29.81614]
[1776862002106,38.18,78314.82,0.0,0.35718,0.00012,29.81614]
[1776862002181,38.18,78314.82,0.0,0.35718,0.00012,29.81614]
[1776862002992,38.18,78314.69,0.0,0.35716,0.00012,29.81541]
[1776862006778,38.18,78313.35,0.0,0.35698,0.00012,29.80976]
[1776862006841,38.18,78313.35,0.0,0.35698,0.00012,29.80976]
[1776862006916,38.18,78313.08,0.0,0.35695,0.00012,29.80858]
[1776862008829,38.18,78313.08,0.0,0.35695,0.00012,29.80858]
[1776862008899,38.18,78313.08,0.0,0.35695,0.00012,29.80858]
[1776862008999,38.18,78297.2,0.0,0.355,0.00012,29.74507]
[1776862011067,38.18,78292.74,0.0,0.35445,0.00012,29.727]
[1776862011397,38.18,78292.74,0.0,0.35445,0.00012,29.727]
[1776862014387,38.17,78285.01,0.0,0.3535,0.00012,29.69571]
[1776862014425,38.17,78285.01,0.0,0.3535,0.00012,29.69571]
[1776862014473,38.17,78285.01,0.0,0.3535,0.00012,29.69571]
[1776862014537,38.17,78278.09,0.0,0.35266,0.00012,29.66763]
[1776862016216,38.17,78274.49,0.0,0.35222,0.00012,29.6529]
[1776862016295,38.17,78274.49,0.0,0.35222,0.00012,29.6529]
[1776862016537,38.17,78274.1,0.0,0.35217,0.00012,29.65128]
[1776862018129,38.17,78274.1,0.0,0.35217,0.00012,29.65128]
[1776862018184,38.17,78274.1,0.0,0.35217,0.00012,29.65128]
[1776862018218,38.17,78274.1,0.0,0.35217,0.00012,29.65128]
[1776862019901,38.17,78281.92,0.0,0.35312,0.00012,29.68295]
[1776862019955,38.17,78281.92,0.0,0.35312,0.00012,29.68295]
[1776862022200,38.17,78289.16,0.0,0.354,0.00012,29.71206]
[1776862022232,38.17,78289.16,0.0,0.354,0.00012,29.71206]
[1776862022261,38.17,78289.16,0.0,0.354,0.00012,29.71206]
[1776862024937,38.17,78289.91,0.0,0.35408,0.00012,29.71493]
[1776862024988,38.17,78289.91,0.0,0.35408,0.00012,29.71493]
[1776862025038,38.17,78290.1,0.0,0.3541,0.00012,29.71553]
[1776862030168,38.17,78289.95,0.0,0.35407,0.00012,29.71459]
[1776862033670,38.16,78286.66,0.0,0.35366,0.00012,29.701]
[1776862033768,38.16,78286.66,0.0,0.35366,0.00012,29.701]
[1776862034033,38.16,78286.66,0.0,0.35366,0.00012,29.701]
[1776862033771,38.16,78282.83,0.0,0.35319,0.00012,29.68544]
[1776862034110,38.16,78282.83,0.0,0.35319,0.00012,29.68544]
[1776862034561,38.16,78282.83,0.0,0.35319,0.00012,29.68537]
[1776862037874,38.16,78282.18,0.0,0.3531,0.00012,29.68261]
[1776862037974,38.16,78282.18,0.0,0.3531,0.00012,29.68261]
[1776862038484,38.16,78280.36,0.0,0.35288,0.00012,29.67516]
[1776862040604,38.16,78270.31,0.0,0.35165,0.00012,29.63413]
[1776862041220,38.16,78270.31,0.0,0.35165,0.00012,29.63413]
[1776862041329,38.16,78270.31,0.0,0.35165,0.00012,29.63413]
[1776862042500,38.16,78273.14,0.0,0.35199,0.00012,29.64563]
[1776862042526,38.16,78273.14,0.0,0.35199,0.00012,29.64563]
[1776862042534,38.16,78273.14,0.0,0.35199,0.00012,29.64563]
[1776862042616,38.16,78273.14,0.0,0.35199,0.00012,29.64559]
[1776862043360,38.16,78273.14,0.0,0.35199,0.00012,29.64559]
[1776862043397,38.16,78273.14,0.0,0.35199,0.00012,29.64559]
[1776862043623,38.16,78275.27,0.0,0.35225,0.00012,29.65422]
[1776862045958,38.16,78271.5,0.0,0.35179,0.00012,29.63882]
[1776862046001,38.16,78271.5,0.0,0.35179,0.00012,29.63882]
[1776862046002,38.16,78272.15,0.0,0.35187,0.00012,29.64143]
[1776862046590,38.16,78272.15,0.0,0.35187,0.00012,29.64143]
[1776862046691,38.16,78273.75,0.0,0.35206,0.00012,29.64791]
[1776862051707,38.16,78267.38,0.0,0.35128,0.00012,29.62176]
[1776862053375,38.16,78260.89,0.0,0.35047,0.00012,29.59198]
[1776862054672,38.16,78259.34,0.0,0.35029,0.00012,29.5856]
[1776862055068,38.16,78258.32,0.0,0.35016,0.00012,29.58141]
[1776862056467,38.16,78258.32,0.0,0.35016,0.00012,29.58141]
[1776862056502,38.16,78258.32,0.0,0.35016,0.00012,29.58141]
[1776862056714,38.16,78258.32,0.0,0.35016,0.00012,29.58141]
[1776862057142,38.16,78258.32,0.0,0.35016,0.00012,29.58141]
[1776862057204,38.16,78258.32,0.0,0.35016,0.00012,29.58141]
[1776862058777,38.16,78265.98,0.0,0.35109,0.00012,29.61285]
[1776862064360,38.15,78268.64,0.0,0.35141,0.00012,29.62354]
[1776862069805,38.15,78269.68,0.0,0.35153,0.00012,29.62759]
[1776862070889,38.15,78269.68,0.0,0.35153,0.00012,29.62759]
[1776862070917,38.15,78266.06,0.0,0.35109,0.00012,29.61275]
[1776862076855,38.15,78262.61,0.0,0.35067,0.00012,29.59851]
[1776862081890,38.15,78262.98,0.0,0.35071,0.00012,29.59997]
[1776862086830,38.15,78255.63,0.0,0.34982,0.00012,29.56975]
[1776862086894,38.15,78255.63,0.0,0.34982,0.00012,29.56975]
[1776862087029,38.15,78251.87,0.0,0.34936,0.00012,29.55424]
[1776862092966,38.15,78251.06,0.0,0.34926,0.00012,29.55095]
[1776862095989,38.15,78250.1,0.0,0.34915,0.00012,29.54699]
[1776862096088,38.15,78250.1,0.0,0.34915,0.00012,29.54699]
[1776862096094,38.15,78250.1,0.0,0.34915,0.00012,29.54699]
[1776862096004,38.15,78240.76,0.0,0.34801,0.00012,29.50824]
[1776862096996,38.15,78240.76,0.0,0.34801,0.00012,29.50827]
[1776862097784,38.15,78240.76,0.0,0.34801,0.00012,29.50827]
[1776862097797,38.15,78240.76,0.0,0.34801,0.00012,29.50827]
[1776862097812,38.15,78240.76,0.0,0.34801,0.00012,29.50827]
[1776862098054,38.15,78232.36,0.0,0.347,0.00012,29.47326]
[1776862098562,38.15,78232.36,0.0,0.347,0.00012,29.47326]
[1776862098643,38.15,78232.36,0.0,0.347,0.00012,29.47326]
[1776862099328,38.15,78232.16,0.0,0.34697,0.00012,29.47248]
[1776862099360,38.15,78232.16,0.0,0.34697,0.00012,29.47248]
[1776862099406,38.15,78232.16,0.0,0.34697,0.00012,29.47248]
[1776862099422,38.15,78232.16,0.0,0.34697,0.00012,29.47248]
[1776862100018,38.15,78227.32,0.0,0.34639,0.00012,29.45227]
[1776862101024,38.15,78213.67,0.0,0.34474,0.00012,29.39485]
[1776862101375,38.15,78213.67,0.0,0.34474,0.00012,29.39485]
[1776862101455,38.15,78213.67,0.0,0.34474,0.00012,29.39485]
[1776862102099,38.15,78213.67,0.0,0.34474,0.00012,29.39485]
[1776862102031,38.15,78210.02,0.0,0.3443,0.00012,29.37951]
[1776862102126,38.15,78210.02,0.0,0.3443,0.00012,29.37951]
[1776862102188,38.15,78210.02,0.0,0.3443,0.00012,29.37951]
[1776862103039,38.16,78210.28,0.0,0.34434,0.00012,29.38074]
[1776862103258,38.16,78210.28,0.0,0.34434,0.00012,29.38074]
[1776862103370,38.16,78210.28,0.0,0.34434,0.00012,29.38074]
[1776862104047,38.16,78209.93,0.0,0.3443,0.00012,29.37939]
[1776862104557,38.16,78209.93,0.0,0.3443,0.00012,29.37939]
[1776862106691,38.16,78205.33,0.0,0.34375,0.00012,29.36012]
[1776862106997,38.16,78205.33,0.0,0.34375,0.00012,29.36012]
[1776862107027,38.16,78205.33,0.0,0.34375,0.00012,29.36012]
[1776862107072,38.16,78202.38,0.0,0.3434,0.00012,29.34772]
[1776862107292,38.16,78202.38,0.0,0.3434,0.00012,29.34772]
[1776862107357,38.16,78202.38,0.0,0.3434,0.00012,29.34772]
[1776862108076,38.16,78197.77,0.0,0.34285,0.00012,29.32814]
[1776862108950,38.16,78197.77,0.0,0.34285,0.00012,29.32814]
[1776862108959,38.16,78197.77,0.0,0.34285,0.00012,29.32814]
[1776862108962,38.16,78197.77,0.0,0.34285,0.00012,29.32814]
[1776862108984,38.16,78197.77,0.0,0.34285,0.00012,29.32814]
[1776862109080,38.16,78191.7,0.0,0.34212,0.00012,29.30223]
[1776862109344,38.16,78191.7,0.0,0.34212,0.00012,29.30223]
[1776862110132,38.16,78186.12,0.0,0.34145,0.00012,29.27835]
[1776862110184,38.16,78186.12,0.0,0.34145,0.00012,29.27835]
[1776862110230,38.16,78186.12,0.0,0.34145,0.00012,29.27835]
[1776862111096,38.16,78187.05,0.0,0.34155,0.00012,29.27929]
[1776862112221,38.16,78185.12,0.0,0.34132,0.00012,29.27109]
[1776862113210,38.16,78183.4,0.0,0.34111,0.00012,29.26379]
[1776862116423,38.16,78176.92,0.0,0.34033,0.00012,29.23569]
[1776862116467,38.16,78176.92,0.0,0.34033,0.00012,29.23569]
[1776862116480,38.16,78176.92,0.0,0.34033,0.00012,29.23569]
[1776862116484,38.16,78176.92,0.0,0.34033,0.00012,29.23569]
[1776862117045,38.16,78176.95,0.0,0.34033,0.00012,29.23571]
[1776862117911,38.16,78176.95,0.0,0.34033,0.00012,29.23571]
[1776862118012,38.16,78174.0,0.0,0.33997,0.00012,29.22282]
[1776862120433,38.16,78171.51,0.0,0.33967,0.00012,29.21181]
[1776862120515,38.16,78169.11,0.0,0.33938,0.00012,29.20139]
[1776862125699,38.16,78172.96,0.0,0.33983,0.00012,29.21779]
[1776862130269,38.15,78168.3,0.0,0.33926,0.00012,29.1971]
[1776862130387,38.15,78168.3,0.0,0.33926,0.00012,29.1971]
[1776862130482,38.15,78179.32,0.0,0.34058,0.00012,29.24489]
[1776862131703,38.15,78179.32,0.0,0.34058,0.00012,29.24489]
[1776862135641,38.15,78183.57,0.0,0.34108,0.00012,29.26278]
[1776862135733,38.15,78184.08,0.0,0.34114,0.00012,29.26475]
[1776862141611,38.15,78179.94,0.0,0.34062,0.00012,29.24644]
[1776862147483,38.14,78180.33,0.0,0.34065,0.00012,29.24756]
[1776862152028,38.14,78187.61,0.0,0.34152,0.00012,29.27861]
[1776862152067,38.14,78187.61,0.0,0.34152,0.00012,29.27861]
[1776862152140,38.14,78174.96,0.0,0.33999,0.00012,29.22382]
[1776862152875,38.14,78174.96,0.0,0.33999,0.00012,29.22382]
[1776862152942,38.14,78174.96,0.0,0.33999,0.00012,29.22382]
[1776862152951,38.14,78172.62,0.0,0.33971,0.00012,29.21359]
[1776862153888,38.14,78172.62,0.0,0.33971,0.00012,29.21359]
[1776862153909,38.14,78172.62,0.0,0.33971,0.00012,29.21359]
[1776862154001,38.14,78172.62,0.0,0.33971,0.00012,29.21359]
[1776862154103,38.14,78172.08,0.0,0.33964,0.00012,29.21117]
[1776862155931,38.14,78172.08,0.0,0.33964,0.00012,29.21117]
[1776862161320,38.14,78167.32,0.0,0.33905,0.00012,29.19003]
[1776862161349,38.14,78167.32,0.0,0.33905,0.00012,29.19003]
[1776862161363,38.14,78167.32,0.0,0.33905,0.00012,29.19003]
[1776862165310,38.13,78168.71,0.0,0.33921,0.00012,29.19573]
[1776862165362,38.13,78168.71,0.0,0.33921,0.00012,29.19573]
[1776862166003,38.13,78168.71,0.0,0.33921,0.00012,29.19573]
[1776862168632,38.13,78168.22,0.0,0.33915,0.00012,29.19345]
[1776862168688,38.13,78168.22,0.0,0.33915,0.00012,29.19345]
[1776862168700,38.13,78168.22,0.0,0.33915,0.00012,29.19345]
[1776862174540,38.13,78167.84,0.0,0.33907,0.00012,29.18807]
[1776862179665,38.13,78167.42,0.0,0.33901,0.00012,29.18592]
[1776862185620,38.12,78163.62,0.0,0.33853,0.00012,29.1686]
[1776862190654,38.12,78161.09,0.0,0.33821,0.00012,29.157]
[1776862195689,38.11,78160.76,0.0,0.33816,0.00012,29.15516]
[1776862200716,38.11,78158.3,0.0,0.33785,0.00012,29.14405]
[1776862206449,38.11,78155.71,0.0,0.33753,0.00012,29.13241]
[1776862207031,38.11,78164.95,0.0,0.33864,0.00012,29.17276]
[1776862208027,38.11,78164.95,0.0,0.33864,0.00012,29.17276]
[1776862208083,38.11,78164.95,0.0,0.33864,0.00012,29.17276]
[1776862208605,38.11,78169.44,0.0,0.33918,0.00012,29.19226]
[1776862208781,38.11,78169.44,0.0,0.33918,0.00012,29.19216]
[1776862213816,38.11,78166.97,0.0,0.33886,0.00012,29.18094]
[1776862218850,38.1,78162.88,0.0,0.33836,0.00012,29.16275]
[1776862224221,38.1,78163.18,0.0,0.33839,0.00012,29.16381]
[1776862233268,38.1,78163.74,0.0,0.33842,0.00012,29.16239]
[1776862238413,38.09,78162.52,0.0,0.33827,0.00012,29.15676]
[1776862241248,38.09,78167.27,0.0,0.33883,0.00012,29.17729]
[1776862241319,38.09,78170.6,0.0,0.33923,0.00012,29.19172]
[1776862245020,38.09,78178.98,0.0,0.34023,0.00012,29.22783]
[1776862245108,38.09,78180.15,0.0,0.34037,0.00012,29.23278]
[1776862251075,38.09,78184.6,0.0,0.34089,0.00012,29.25156]
[1776862256110,38.08,78187.29,0.0,0.3412,0.00012,29.26265]
[1776862261149,38.08,78186.78,0.0,0.34112,0.00012,29.26003]
[1776862261216,38.08,78186.78,0.0,0.34112,0.00012,29.26003]
[1776862261227,38.08,78186.78,0.0,0.34112,0.00012,29.26003]
[1776862261237,38.08,78185.42,0.0,0.34096,0.00012,29.25406]
[1776862261422,38.08,78185.42,0.0,0.34096,0.00012,29.25406]
[1776862262156,38.08,78185.42,0.0,0.34095,0.00012,29.25397]
[1776862264170,38.08,78195.76,0.0,0.3422,0.00012,29.29836]
[1776862265756,38.08,78193.02,0.0,0.34186,0.00012,29.28647]
[1776862265795,38.08,78193.02,0.0,0.34186,0.00012,29.28647]
[1776862266179,38.07,78189.56,0.0,0.34144,0.00012,29.27146]
[1776862266750,38.07,78189.56,0.0,0.34144,0.00012,29.27146]
[1776862266783,38.07,78189.56,0.0,0.34144,0.00012,29.27146]
[1776862267293,38.07,78188.37,0.0,0.3413,0.00012,29.26623]
[1776862267304,38.07,78188.37,0.0,0.3413,0.00012,29.26623]
[1776862268194,38.07,78188.37,0.0,0.34129,0.00012,29.26614]
[1776862273228,38.07,78186.61,0.0,0.34107,0.00012,29.25813]
[1776862278264,38.07,78186.09,0.0,0.34099,0.00012,29.25548]
[1776862281022,38.07,78192.07,0.0,0.34171,0.00012,29.28112]
[1776862281069,38.07,78192.07,0.0,0.34171,0.00012,29.28112]
[1776862281451,38.07,78194.1,0.0,0.34195,0.00012,29.28976]
[1776862282291,38.07,78197.68,0.0,0.34238,0.00012,29.30504]
[1776862286013,38.06,78199.78,0.0,0.34263,0.00012,29.31385]
[1776862286053,38.06,78199.78,0.0,0.34263,0.00012,29.31385]
[1776862286775,38.06,78206.55,0.0,0.34345,0.00012,29.34287]
[1776862286869,38.06,78206.55,0.0,0.34345,0.00012,29.34287]
[1776862291920,38.07,78204.23,0.0,0.34317,0.00012,29.33034]
[1776862296942,38.08,78201.06,0.0,0.34282,0.00012,29.31778]
[1776862301989,38.08,78200.42,0.0,0.34276,0.00012,29.31568]
[1776862302895,38.08,78200.42,0.0,0.34277,0.00012,29.31601]
[1776862302990,38.08,78200.42,0.0,0.34277,0.00012,29.31601]
[1776862303100,38.08,78200.42,0.0,0.34277,0.00012,29.31601]
[1776862303187,38.08,78200.42,0.0,0.34277,0.00012,29.31601]
[1776862303308,38.08,78200.42,0.0,0.34277,0.00012,29.31601]
[1776862303333,38.08,78200.42,0.0,0.34277,0.00012,29.31601]
[1776862303243,38.08,78199.81,0.0,0.3427,0.00012,29.31356]
[1776862303394,38.08,78199.81,0.0,0.3427,0.00012,29.31356]
[1776862303434,38.08,78199.81,0.0,0.3427,0.00012,29.31356]
[1776862303468,38.08,78199.81,0.0,0.3427,0.00012,29.31356]
[1776862303778,38.08,78189.04,0.0,0.3414,0.00012,29.26726]
[1776862305711,38.08,78183.22,0.0,0.3407,0.00012,29.24208]
[1776862305749,38.08,78181.62,0.0,0.34051,0.00012,29.2352]
[1776862312208,38.09,78182.51,0.0,0.34062,0.00012,29.23932]
[1776862312317,38.09,78182.51,0.0,0.34062,0.00012,29.23932]
[1776862312381,38.09,78181.13,0.0,0.34046,0.00012,29.23344]
[1776862312973,38.09,78183.37,0.0,0.34073,0.00012,29.24323]
[1776862317325,38.09,78188.55,0.0,0.34136,0.00012,29.26576]
[1776862317762,38.09,78184.29,0.0,0.34085,0.00012,29.2475]
[1776862320294,38.09,78184.29,0.0,0.34085,0.00012,29.24754]
[1776862320333,38.09,78184.29,0.0,0.34085,0.00012,29.24754]
[1776862321331,38.09,78182.06,0.0,0.34059,0.00012,29.23805]
[1776862321958,38.09,78182.06,0.0,0.34059,0.00012,29.23805]
[1776862322059,38.09,78186.55,0.0,0.34113,0.00012,29.25751]
[1776862324648,38.09,78189.22,0.0,0.34146,0.00012,29.26907]
[1776862324696,38.09,78189.22,0.0,0.34146,0.00012,29.26907]
[1776862325987,38.09,78189.95,0.0,0.34155,0.00012,29.27225]
[1776862328104,38.09,78188.72,0.0,0.3414,0.00012,29.26705]
[1776862328165,38.09,78188.72,0.0,0.3414,0.00012,29.26705]
[1776862328175,38.09,78188.72,0.0,0.3414,0.00012,29.26705]
[1776862332411,38.09,78193.0,0.0,0.34192,0.00012,29.28568]
[1776862332475,38.09,78193.0,0.0,0.34192,0.00012,29.28568]
[1776862334089,38.1,78196.7,0.0,0.34238,0.00012,29.30183]
[1776862334142,38.1,78200.97,0.0,0.3429,0.00012,29.32036]
[1776862335505,38.1,78201.95,0.0,0.34303,0.00012,29.32478]
[1776862335539,38.1,78201.95,0.0,0.34303,0.00012,29.32478]
[1776862336087,38.1,78201.95,0.0,0.34303,0.00012,29.32478]
[1776862336305,38.1,78202.75,0.0,0.34313,0.00012,29.32842]
[1776862342234,38.11,78201.2,0.0,0.34297,0.00012,29.32265]
[1776862347309,38.11,78198.94,0.0,0.34272,0.00012,29.31373]
[1776862353120,38.11,78199.21,0.0,0.34275,0.00012,29.31203]
[1776862354116,38.11,78199.29,0.0,0.34276,0.00012,29.31249]
[1776862354139,38.11,78199.29,0.0,0.34276,0.00012,29.31249]
[1776862354296,38.11,78199.29,0.0,0.34276,0.00012,29.31249]
[1776862354340,38.11,78199.29,0.0,0.34276,0.00012,29.31249]
[1776862354318,38.12,78199.2,0.0,0.34275,0.00012,29.31215]
[1776862354818,38.12,78199.2,0.0,0.34275,0.00012,29.31215]
[1776862355614,38.12,78199.2,0.0,0.34275,0.00012,29.31215]
[1776862355626,38.12,78199.2,0.0,0.34275,0.00012,29.31215]
[1776862355640,38.12,78199.2,0.0,0.34275,0.00012,29.31215]
[1776862356329,38.12,78199.2,0.0,0.34275,0.00012,29.31215]
[1776862356836,38.12,78207.01,0.0,0.34371,0.00012,29.3459]
[1776862361192,38.12,78202.88,0.0,0.34323,0.00012,29.32896]
[1776862361291,38.12,78202.88,0.0,0.34323,0.00012,29.32896]
[1776862361354,38.12,78199.31,0.0,0.3428,0.00012,29.31387]
[1776862362347,38.13,78180.15,0.0,0.3405,0.00012,29.23161]
[1776862363285,38.13,78180.15,0.0,0.3405,0.00012,29.23161]
[1776862363363,38.13,78180.15,0.0,0.3405,0.00012,29.23161]
[1776862363326,38.13,78179.99,0.0,0.34048,0.00012,29.23112]
[1776862363882,38.13,78179.99,0.0,0.34048,0.00012,29.23112]
[1776862366484,38.13,78183.35,0.0,0.3409,0.00012,29.24605]
[1776862366903,38.13,78181.5,0.0,0.34068,0.00012,29.23825]
[1776862370792,38.14,78186.37,0.0,0.34129,0.00012,29.26003]
[1776862370887,38.14,78186.37,0.0,0.34129,0.00012,29.26003]
[1776862372536,38.14,78190.86,0.0,0.34185,0.00012,29.27973]
[1776862373396,38.14,78194.21,0.0,0.34226,0.00012,29.29431]
[1776862375028,38.14,78194.21,0.0,0.34226,0.00012,29.2945]
[1776862375161,38.14,78194.21,0.0,0.34226,0.00012,29.2945]
[1776862375376,38.14,78194.21,0.0,0.34226,0.00012,29.2945]
[1776862376619,38.14,78194.95,0.0,0.34237,0.00012,29.29809]
[1776862377025,38.14,78210.39,0.0,0.34423,0.00012,29.36394]
[1776862379440,38.14,78211.79,0.0,0.3444,0.00012,29.36987]
[1776862379504,38.14,78211.79,0.0,0.3444,0.00012,29.36987]
[1776862380672,38.15,78217.62,0.0,0.34511,0.00012,29.39471]
[1776862384137,38.15,78213.17,0.0,0.34459,0.00012,29.37635]
[1776862384207,38.15,78213.17,0.0,0.34459,0.00012,29.37635]
[1776862384217,38.15,78213.17,0.0,0.34459,0.00012,29.37635]
[1776862386984,38.15,78208.91,0.0,0.34409,0.00012,29.35875]
[1776862387069,38.15,78208.91,0.0,0.34409,0.00012,29.35875]
[1776862388316,38.15,78215.88,0.0,0.34494,0.00012,29.38843]
[1776862388384,38.15,78215.88,0.0,0.34494,0.00012,29.38843]
[1776862390178,38.16,78219.31,0.0,0.34536,0.00012,29.4032]
[1776862390233,38.16,78219.31,0.0,0.34536,0.00012,29.4032]
[1776862390807,38.16,78219.88,0.0,0.34543,0.00012,29.40574]
[1776862391074,38.16,78219.88,0.0,0.34544,0.00012,29.40587]
[1776862396108,38.16,78217.16,0.0,0.34513,0.00012,29.39506]
[1776862401215,38.17,78216.07,0.0,0.34501,0.00012,29.39097]
[1776862401253,38.17,78216.07,0.0,0.34501,0.00012,29.39097]
[1776862402641,38.17,78219.95,0.0,0.34549,0.00012,29.40758]
[1776862402740,38.17,78219.95,0.0,0.34549,0.00012,29.40758]
[1776862402949,38.17,78219.95,0.0,0.34549,0.00012,29.40758]
[1776862402965,38.17,78219.95,0.0,0.34549,0.00012,29.40758]
[1776862402973,38.17,78219.95,0.0,0.34549,0.00012,29.40758]
[1776862402977,38.17,78219.95,0.0,0.34549,0.00012,29.40758]
[1776862405189,38.17,78220.55,0.0,0.34557,0.00012,29.41022]
[1776862405242,38.17,78220.55,0.0,0.34557,0.00012,29.41022]
[1776862406993,38.17,78222.36,0.0,0.3458,0.00012,29.41816]
[1776862407004,38.17,78222.36,0.0,0.3458,0.00012,29.41816]
[1776862407185,38.17,78222.36,0.0,0.3458,0.00012,29.41827]
[1776862408970,38.17,78223.84,0.0,0.34598,0.00012,29.42459]
[1776862409007,38.17,78223.84,0.0,0.34598,0.00012,29.42459]
[1776862409064,38.17,78223.84,0.0,0.34598,0.00012,29.42459]
[1776862409199,38.17,78221.71,0.0,0.34573,0.00012,29.41573]
[1776862413388,38.18,78222.53,0.0,0.34582,0.00012,29.41635]
[1776862413457,38.18,78223.26,0.0,0.34591,0.00012,29.41953]
[1776862413468,38.18,78223.26,0.0,0.34591,0.00012,29.41953]
[1776862413631,38.18,78223.26,0.0,0.34591,0.00012,29.41953]
[1776862414321,38.18,78223.26,0.0,0.34591,0.00012,29.41953]
[1776862414394,38.18,78223.26,0.0,0.34591,0.00012,29.41953]
[1776862415375,38.18,78206.37,0.0,0.34388,0.00012,29.34838]
[1776862419187,38.18,78203.56,0.0,0.34355,0.00012,29.33695]
[1776862419269,38.18,78203.2,0.0,0.34352,0.00012,29.33559]
[1776862424304,38.19,78200.77,0.0,0.34325,0.00012,29.32612]
[1776862427336,38.2,78191.65,0.0,0.34217,0.00012,29.28777]
[1776862432371,38.2,78192.07,0.0,0.34225,0.00012,29.29046]
[1776862437406,38.21,78192.39,0.0,0.34231,0.00012,29.29271]
[1776862442443,38.21,78193.4,0.0,0.34246,0.00012,29.29788]
[1776862447476,38.22,78195.71,0.0,0.34276,0.00012,29.30856]
[1776862450056,38.22,78204.31,0.0,0.34382,0.00012,29.34566]
[1776862452816,38.22,78205.36,0.0,0.34395,0.00012,29.35027]
[1776862452944,38.22,78205.36,0.0,0.34395,0.00012,29.35027]
[1776862453604,38.23,78206.04,0.0,0.34404,0.00012,29.35345]
[1776862454215,38.23,78206.04,0.0,0.34404,0.00012,29.35345]
[1776862454289,38.23,78206.04,0.0,0.34404,0.00012,29.35345]
[1776862454369,38.23,78206.04,0.0,0.34404,0.00012,29.35345]
[1776862454493,38.23,78215.28,0.0,0.34516,0.00012,29.39264]
[1776862455554,38.23,78219.12,0.0,0.34562,0.00012,29.40881]
[1776862455634,38.23,78219.12,0.0,0.34562,0.00012,29.40881]
[1776862456306,38.23,78219.12,0.0,0.34562,0.00012,29.40881]
[1776862456335,38.23,78219.12,0.0,0.34562,0.00012,29.40881]
[1776862456347,38.23,78221.34,0.0,0.3459,0.00012,29.41835]
[1776862457636,38.23,78221.34,0.0,0.3459,0.00012,29.41835]
[1776862457644,38.23,78221.34,0.0,0.3459,0.00012,29.41835]
[1776862457750,38.23,78221.48,0.0,0.34592,0.00012,29.41903]
[1776862461398,38.23,78220.17,0.0,0.34577,0.00012,29.41372]
[1776862461440,38.23,78220.17,0.0,0.34577,0.00012,29.41372]
[1776862461468,38.23,78220.07,0.0,0.34576,0.00012,29.41351]
[1776862461657,38.23,78220.07,0.0,0.34576,0.00012,29.41351]
[1776862461718,38.23,78220.24,0.0,0.34578,0.00012,29.41422]
[1776862462909,38.23,78220.24,0.0,0.34578,0.00012,29.41422]
[1776862462975,38.23,78220.24,0.0,0.34578,0.00012,29.41422]
[1776862463664,38.23,78221.31,0.0,0.34592,0.00012,29.41891]
[1776862464317,38.24,78222.47,0.0,0.34606,0.00012,29.42387]
[1776862469630,38.24,78223.1,0.0,0.34615,0.00012,29.42697]
[1776862474729,38.24,78224.87,0.0,0.34636,0.00012,29.4317]
[1776862481019,38.25,78231.83,0.0,0.34722,0.00012,29.46119]
[1776862486755,38.25,78233.73,0.0,0.34746,0.00012,29.46958]
[1776862491792,38.25,78235.32,0.0,0.34767,0.00012,29.47653]
[1776862496827,38.25,78233.97,0.0,0.34751,0.00012,29.47124]
[1776862502533,38.26,78228.23,0.0,0.34683,0.00012,29.44761]
[1776862507904,38.26,78228.95,0.0,0.34694,0.00012,29.45123]
[1776862513200,38.26,78230.48,0.0,0.34713,0.00012,29.45789]
[1776862518882,38.27,78231.55,0.0,0.34728,0.00012,29.46298]
[1776862519069,38.27,78231.55,0.0,0.34728,0.00012,29.46298]
[1776862519127,38.27,78231.55,0.0,0.34728,0.00012,29.46298]
[1776862519273,38.27,78227.27,0.0,0.34677,0.00012,29.44529]
[1776862524460,38.27,78225.71,0.0,0.34659,0.00012,29.43926]
[1776862530110,38.28,78221.61,0.0,0.34612,0.00012,29.42263]
[1776862535140,38.28,78219.08,0.0,0.34581,0.00012,29.40934]
[1776862540176,38.28,78218.77,0.0,0.34579,0.00012,29.40853]
[1776862545210,38.29,78216.39,0.0,0.34552,0.00012,29.39899]
[1776862548231,38.29,78207.35,0.0,0.34443,0.00012,29.36122]
[1776862553267,38.29,78205.27,0.0,0.3442,0.00012,29.35302]
[1776862558302,38.3,78209.43,0.0,0.34472,0.00012,29.3711]
[1776862563337,38.3,78211.02,0.0,0.34493,0.00012,29.37828]
[1776862568372,38.31,78213.12,0.0,0.34519,0.00012,29.38758]
[1776862573407,38.31,78206.89,0.0,0.34446,0.00012,29.3618]
[1776862578443,38.31,78201.5,0.0,0.34382,0.00012,29.33951]
[1776862583479,38.32,78199.6,0.0,0.34361,0.00012,29.33206]
[1776862587184,38.32,78200.55,0.0,0.34374,0.00012,29.33644]
[1776862587237,38.32,78200.55,0.0,0.34374,0.00012,29.33644]
[1776862587508,38.32,78200.55,0.0,0.34374,0.00012,29.33655]
[1776862592508,38.32,78200.22,0.0,0.34371,0.00012,29.33549]
[1776862592577,38.32,78200.22,0.0,0.34371,0.00012,29.33549]
[1776862593316,38.32,78202.33,0.0,0.34396,0.00012,29.34149]
[1776862593550,38.33,78202.33,0.0,0.34396,0.00012,29.34159]
[1776862598584,38.33,78211.8,0.0,0.34512,0.00012,29.38198]
[1776862603623,38.33,78207.97,0.0,0.34467,0.00012,29.36625]
[1776862608660,38.33,78206.79,0.0,0.34454,0.00012,29.36173]
[1776862612094,38.34,78217.87,0.0,0.34588,0.00012,29.40855]
[1776862617720,38.34,78220.77,0.0,0.34624,0.00012,29.42096]
[1776862623169,38.34,78223.23,0.0,0.34655,0.00012,29.4314]
[1776862629694,38.34,78223.15,0.0,0.34654,0.00012,29.4313]
[1776862634373,38.34,78225.41,0.0,0.34682,0.00012,29.44096]
[1776862634478,38.34,78225.41,0.0,0.34682,0.00012,29.44096]
[1776862635622,38.34,78225.71,0.0,0.34686,0.00012,29.44225]
[1776862635646,38.34,78225.71,0.0,0.34686,0.00012,29.44225]
[1776862636672,38.34,78229.07,0.0,0.34727,0.00012,29.45627]
[1776862636771,38.34,78229.07,0.0,0.34727,0.00012,29.45627]
[1776862637220,38.34,78229.07,0.0,0.34727,0.00012,29.45627]
[1776862637302,38.34,78229.07,0.0,0.34727,0.00012,29.45627]
[1776862637562,38.34,78238.44,0.0,0.3484,0.00012,29.49517]
[1776862637994,38.34,78238.44,0.0,0.3484,0.00012,29.49517]
[1776862638016,38.34,78238.44,0.0,0.3484,0.00012,29.49517]
[1776862638030,38.34,78247.7,0.0,0.34952,0.00012,29.53335]
[1776862638737,38.34,78247.7,0.0,0.34952,0.00012,29.53335]
[1776862638757,38.34,78247.7,0.0,0.34952,0.00012,29.53335]
[1776862638871,38.34,78247.56,0.0,0.3495,0.00012,29.53277]
[1776862643907,38.34,78248.17,0.0,0.34957,0.00012,29.53513]
[1776862647983,38.34,78247.51,0.0,0.34949,0.00012,29.53234]
[1776862648010,38.34,78247.51,0.0,0.34949,0.00012,29.53234]
[1776862648044,38.34,78247.51,0.0,0.34949,0.00012,29.53234]
[1776862648616,38.34,78251.28,0.0,0.34995,0.00012,29.54776]
[1776862650002,38.34,78251.28,0.0,0.34995,0.00012,29.54776]
[1776862650053,38.34,78252.84,0.0,0.35013,0.00012,29.55412]
[1776862655380,38.34,78253.55,0.0,0.3502,0.00012,29.55364]
[1776862657592,38.34,78253.55,0.0,0.3502,0.00012,29.55364]
[1776862657651,38.34,78253.55,0.0,0.3502,0.00012,29.55364]
[1776862659767,38.34,78262.08,0.0,0.35123,0.00012,29.58837]
[1776862660166,38.34,78262.08,0.0,0.35123,0.00012,29.58837]
[1776862660549,38.34,78274.53,0.0,0.35273,0.00012,29.63875]
[1776862665478,38.33,78276.49,0.0,0.35296,0.00012,29.64631]
[1776862665534,38.33,78276.49,0.0,0.35296,0.00012,29.64631]
[1776862666163,38.33,78276.59,0.0,0.35297,0.00012,29.64662]
[1776862666178,38.33,78276.59,0.0,0.35297,0.00012,29.64662]
[1776862666191,38.33,78276.59,0.0,0.35297,0.00012,29.64662]
[1776862666241,38.33,78276.59,0.0,0.35297,0.00012,29.64662]
[1776862666407,38.33,78281.39,0.0,0.35355,0.00012,29.66598]
[1776862668236,38.33,78283.42,0.0,0.3538,0.00012,29.67414]
[1776862668454,38.33,78283.35,0.0,0.35379,0.00012,29.67386]
[1776862674123,38.33,78282.23,0.0,0.35365,0.00012,29.66936]
[1776862679160,38.33,78280.38,0.0,0.35343,0.00012,29.66178]
[1776862684222,38.33,78280.9,0.0,0.35348,0.00012,29.66365]
[1776862684629,38.33,78280.9,0.0,0.35348,0.00012,29.66365]
[1776862684722,38.33,78281.01,0.0,0.35349,0.00012,29.66405]
[1776862684756,38.33,78281.01,0.0,0.35349,0.00012,29.66405]
[1776862685225,38.33,78281.01,0.0,0.35349,0.00012,29.66405]
[1776862685273,38.33,78281.01,0.0,0.35349,0.00012,29.66405]
[1776862685374,38.33,78271.55,0.0,0.35234,0.00012,29.62576]
[1776862686416,38.33,78271.55,0.0,0.35234,0.00012,29.62576]
[1776862686459,38.33,78270.35,0.0,0.35219,0.00012,29.62083]
[1776862689675,38.33,78267.76,0.0,0.35187,0.00012,29.61019]
[1776862689701,38.33,78267.76,0.0,0.35187,0.00012,29.61019]
[1776862689707,38.33,78267.76,0.0,0.35187,0.00012,29.61019]
[1776862689712,38.33,78267.76,0.0,0.35187,0.00012,29.61019]
[1776862690657,38.33,78278.73,0.0,0.3532,0.00012,29.65447]
[1776862692874,38.33,78278.45,0.0,0.35317,0.00012,29.65342]
[1776862692918,38.33,78278.45,0.0,0.35317,0.00012,29.65342]
[1776862694542,38.33,78281.09,0.0,0.35349,0.00012,29.6641]
[1776862694716,38.33,78282.32,0.0,0.35364,0.00012,29.66908]
[1776862699751,38.33,78282.64,0.0,0.35369,0.00012,29.67049]
[1776862704803,38.33,78282.66,0.0,0.3537,0.00012,29.67075]
[1776862709815,38.33,78279.91,0.0,0.35337,0.00012,29.65985]
[1776862714823,38.33,78278.19,0.0,0.35315,0.00012,29.64992]
[1776862719987,38.34,78280.51,0.0,0.35343,0.00012,29.65939]
[1776862725016,38.34,78281.12,0.0,0.35351,0.00012,29.66192]
[1776862727611,38.34,78279.66,0.0,0.35334,0.00012,29.65608]
[1776862727676,38.34,78279.66,0.0,0.35334,0.00012,29.65608]
[1776862727694,38.34,78279.66,0.0,0.35334,0.00012,29.65608]
[1776862727731,38.34,78279.66,0.0,0.35334,0.00012,29.65608]
[1776862727763,38.34,78279.66,0.0,0.35334,0.00012,29.65608]
[1776862727795,38.34,78275.0,0.0,0.35277,0.00012,29.6373]
[1776862728398,38.34,78275.0,0.0,0.35277,0.00012,29.6373]
[1776862728551,38.34,78275.0,0.0,0.35277,0.00012,29.6373]
[1776862728643,38.34,78249.64,0.0,0.34969,0.00012,29.53392]
[1776862729663,38.34,78249.64,0.0,0.34969,0.00012,29.53392]
[1776862729714,38.34,78249.64,0.0,0.34969,0.00012,29.53392]
[1776862729729,38.34,78249.64,0.0,0.34969,0.00012,29.53392]
[1776862729735,38.34,78249.64,0.0,0.34969,0.00012,29.53392]
[1776862729768,38.34,78240.17,0.0,0.34855,0.00012,29.49491]
[1776862730653,38.34,78240.17,0.0,0.34855,0.00012,29.49491]
[1776862730711,38.34,78240.17,0.0,0.34855,0.00012,29.49491]
[1776862732152,38.34,78234.48,0.0,0.34786,0.00012,29.47143]
[1776862732320,38.34,78234.48,0.0,0.34786,0.00012,29.47143]
[1776862732380,38.34,78234.48,0.0,0.34786,0.00012,29.47143]
[1776862733139,38.34,78234.61,0.0,0.34788,0.00012,29.47202]
[1776862733146,38.34,78234.61,0.0,0.34788,0.00012,29.47202]
[1776862733179,38.34,78234.61,0.0,0.34788,0.00012,29.47202]
[1776862733557,38.34,78234.61,0.0,0.34788,0.00012,29.47202]
[1776862733635,38.34,78234.61,0.0,0.34788,0.00012,29.47202]
[1776862733641,38.34,78234.82,0.0,0.3479,0.00012,29.47293]
[1776862737108,38.34,78235.17,0.0,0.34795,0.00012,29.47453]
[1776862737571,38.34,78235.06,0.0,0.34794,0.00012,29.47412]
[1776862741834,38.34,78236.56,0.0,0.34813,0.00012,29.48053]
[1776862741896,38.34,78236.56,0.0,0.34813,0.00012,29.48053]
[1776862743189,38.34,78236.59,0.0,0.34813,0.00012,29.4807]
[1776862743613,38.34,78235.34,0.0,0.34798,0.00012,29.47558]
[1776862748646,38.34,78236.08,0.0,0.34808,0.00012,29.47887]
[1776862753681,38.34,78234.21,0.0,0.34786,0.00012,29.47136]
[1776862756788,38.35,78225.35,0.0,0.3468,0.00012,29.43468]
[1776862762745,38.35,78219.99,0.0,0.34616,0.00012,29.4128]
[1776862767780,38.35,78223.35,0.0,0.34659,0.00012,29.4273]
[1776862768776,38.35,78223.35,0.0,0.34659,0.00012,29.4273]
[1776862768801,38.35,78230.37,0.0,0.34744,0.00012,29.45662]
[1776862773822,38.36,78233.99,0.0,0.34787,0.00012,29.46879]
[1776862778857,38.36,78235.33,0.0,0.34804,0.00012,29.47464]
[1776862779866,38.36,78246.1,0.0,0.34934,0.00012,29.51911]
[1776862780155,38.36,78246.1,0.0,0.34934,0.00012,29.51911]
[1776862780242,38.36,78246.1,0.0,0.34934,0.00012,29.51911]
[1776862780873,38.36,78245.59,0.0,0.34928,0.00012,29.51703]
[1776862781877,38.36,78255.23,0.0,0.35045,0.00012,29.55656]
[1776862783615,38.36,78256.93,0.0,0.35065,0.00012,29.56351]
[1776862783692,38.36,78251.09,0.0,0.34995,0.00012,29.5396]
[1776862788934,38.36,78245.87,0.0,0.34932,0.00012,29.51824]
[1776862793961,38.36,78241.76,0.0,0.34882,0.00012,29.50139]
[1776862794820,38.36,78232.06,0.0,0.34765,0.00012,29.46131]
[1776862795820,38.36,78222.55,0.0,0.3465,0.00012,29.42178]
[1776862800821,38.36,78224.71,0.0,0.34677,0.00012,29.43108]
[1776862801380,38.36,78223.98,0.0,0.34669,0.00012,29.4281]
[1776862801458,38.36,78223.98,0.0,0.34669,0.00012,29.4281]
[1776862801887,38.36,78222.22,0.0,0.34648,0.00012,29.42083]
[1776862806359,38.37,78220.45,0.0,0.34628,0.00012,29.4138]
[1776862806415,38.37,78220.45,0.0,0.34628,0.00012,29.4138]
[1776862807948,38.37,78232.18,0.0,0.34769,0.00012,29.46271]
[1776862808476,38.37,78232.18,0.0,0.34769,0.00012,29.46271]
[1776862808541,38.37,78232.18,0.0,0.34769,0.00012,29.46271]
[1776862808641,38.37,78233.96,0.0,0.34791,0.00012,29.47019]
[1776862809997,38.37,78233.96,0.0,0.34791,0.00012,29.47019]
[1776862810094,38.37,78239.81,0.0,0.34862,0.00012,29.49442]
[1776862815124,38.37,78243.64,0.0,0.34909,0.00012,29.51034]
[1776862820158,38.37,78245.27,0.0,0.34929,0.00012,29.5171]
[1776862825856,38.37,78243.03,0.0,0.34902,0.00012,29.50787]
[1776862832937,38.37,78240.59,0.0,0.34871,0.00012,29.49468]
[1776862837972,38.37,78240.78,0.0,0.34873,0.00012,29.49547]
[1776862843500,38.37,78236.41,0.0,0.3482,0.00012,29.47743]
[1776862847172,38.37,78227.4,0.0,0.34712,0.00012,29.44013]
[1776862850130,38.37,78227.48,0.0,0.34713,0.00012,29.44054]
[1776862850264,38.37,78227.48,0.0,0.34713,0.00012,29.44054]
[1776862850396,38.37,78227.48,0.0,0.34713,0.00012,29.44054]
[1776862850524,38.37,78227.48,0.0,0.34713,0.00012,29.44054]
[1776862850792,38.37,78213.39,0.0,0.34543,0.00012,29.38172]
[1776862851325,38.37,78213.39,0.0,0.34543,0.00012,29.38172]
[1776862851507,38.37,78213.39,0.0,0.34543,0.00012,29.38172]
[1776862851716,38.37,78213.39,0.0,0.34543,0.00012,29.38172]
[1776862851767,38.37,78213.39,0.0,0.34543,0.00012,29.38172]
[1776862851823,38.37,78213.39,0.0,0.34543,0.00012,29.38172]
[1776862851935,38.37,78205.06,0.0,0.34443,0.00012,29.34672]
[1776862852833,38.37,78197.35,0.0,0.34351,0.00012,29.31429]
[1776862856614,38.37,78194.32,0.0,0.34315,0.00012,29.30169]
[1776862856635,38.38,78194.17,0.0,0.34314,0.00012,29.30135]
[1776862858815,38.38,78194.17,0.0,0.34314,0.00012,29.30135]
[1776862858846,38.38,78194.17,0.0,0.34314,0.00012,29.30135]
[1776862860607,38.38,78198.69,0.0,0.34369,0.00012,29.32078]
[1776862860611,38.38,78203.71,0.0,0.3443,0.00012,29.34224]
[1776862861627,38.38,78203.71,0.0,0.3443,0.00012,29.34224]
[1776862861667,38.38,78203.71,0.0,0.3443,0.00012,29.34224]
[1776862862790,38.38,78203.97,0.0,0.34434,0.00012,29.34345]
[1776862862967,38.38,78208.18,0.0,0.34485,0.00012,29.3613]
[1776862868497,38.39,78202.79,0.0,0.34422,0.00012,29.33911]
[1776862873534,38.39,78202.2,0.0,0.34416,0.00012,29.33718]
[1776862878753,38.39,78200.11,0.0,0.34393,0.00012,29.32892]
[1776862884610,38.4,78199.73,0.0,0.34391,0.00012,29.32813]
[1776862887105,38.4,78202.44,0.0,0.34424,0.00012,29.33977]
[1776862887216,38.4,78202.44,0.0,0.34424,0.00012,29.33977]
[1776862887656,38.4,78199.84,0.0,0.34393,0.00012,29.3288]
[1776862890677,38.41,78191.36,0.0,0.34293,0.00012,29.29339]
[1776862895712,38.41,78189.38,0.0,0.34269,0.00012,29.28251]
[1776862900728,38.41,78183.8,0.0,0.34204,0.00012,29.25926]
[1776862906051,38.42,78181.83,0.0,0.34183,0.00012,29.25177]
[1776862911899,38.43,78186.89,0.0,0.34246,0.00012,29.27401]
[1776862916904,38.43,78181.18,0.0,0.34179,0.00012,29.25031]
[1776862920889,38.44,78190.08,0.0,0.34288,0.00012,29.28884]
[1776862925923,38.44,78182.84,0.0,0.34203,0.00012,29.25866]
[1776862930951,38.44,78179.18,0.0,0.3416,0.00012,29.24336]
[1776862933691,38.45,78178.78,0.0,0.34157,0.00012,29.24209]
[1776862933781,38.45,78178.78,0.0,0.34157,0.00012,29.24209]
[1776862934006,38.45,78160.54,0.0,0.33939,0.00012,29.16376]
[1776862934193,38.45,78160.54,0.0,0.33939,0.00012,29.16376]
[1776862934990,38.45,78160.54,0.0,0.33939,0.00012,29.16378]
[1776862935493,38.45,78160.54,0.0,0.33939,0.00012,29.16378]
[1776862935540,38.45,78160.54,0.0,0.33939,0.00012,29.16378]
[1776862935618,38.45,78160.54,0.0,0.33939,0.00012,29.16378]
[1776862935996,38.44,78151.13,0.0,0.33826,0.00012,29.12293]
[1776862936260,38.44,78151.13,0.0,0.33826,0.00012,29.12293]
[1776862936305,38.44,78151.13,0.0,0.33826,0.00012,29.12293]
[1776862936710,38.44,78151.13,0.0,0.33826,0.00012,29.12293]
[1776862937003,38.44,78150.53,0.0,0.33818,0.00012,29.12022]
[1776862937890,38.44,78150.53,0.0,0.33818,0.00012,29.12022]
[1776862938103,38.44,78154.78,0.0,0.33869,0.00012,29.13854]
[1776862938210,38.44,78154.78,0.0,0.33869,0.00012,29.13854]
[1776862938285,38.44,78154.78,0.0,0.33869,0.00012,29.13854]
[1776862938968,38.44,78154.78,0.0,0.33869,0.00012,29.13854]
[1776862938981,38.44,78154.78,0.0,0.33869,0.00012,29.13854]
[1776862938987,38.44,78154.78,0.0,0.33869,0.00012,29.13854]
[1776862938992,38.44,78154.78,0.0,0.33869,0.00012,29.13854]
[1776862939017,38.44,78156.06,0.0,0.33884,0.00012,29.14397]
[1776862939618,38.44,78156.06,0.0,0.33884,0.00012,29.14397]
[1776862940023,38.44,78157.92,0.0,0.33906,0.00012,29.15189]
[1776862941410,38.44,78158.05,0.0,0.33907,0.00012,29.15234]
[1776862942931,38.44,78157.68,0.0,0.33902,0.00012,29.15062]
[1776862943203,38.44,78156.09,0.0,0.33883,0.00012,29.14363]
[1776862943598,38.44,78156.09,0.0,0.33883,0.00012,29.14363]
[1776862944068,38.44,78161.27,0.0,0.33944,0.00012,29.1659]
[1776862948199,38.44,78160.18,0.0,0.33931,0.00012,29.16102]
[1776862948273,38.44,78160.18,0.0,0.33931,0.00012,29.16102]
[1776862950111,38.44,78178.3,0.0,0.34148,0.00012,29.23895]
[1776862951765,38.44,78178.3,0.0,0.34148,0.00012,29.23895]
[1776862951845,38.44,78179.44,0.0,0.3416,0.00012,29.24061]
[1776862952816,38.44,78179.44,0.0,0.3416,0.00012,29.24061]
[1776862952860,38.44,78179.44,0.0,0.3416,0.00012,29.24061]
[1776862953882,38.44,78178.17,0.0,0.34145,0.00012,29.23516]
[1776862953981,38.44,78179.04,0.0,0.34155,0.00012,29.23885]
[1776862956911,38.44,78188.91,0.0,0.34275,0.00012,29.28136]
[1776862957553,38.44,78188.91,0.0,0.34275,0.00012,29.28136]
[1776862957598,38.44,78188.91,0.0,0.34275,0.00012,29.28136]
[1776862957838,38.44,78188.91,0.0,0.34275,0.00012,29.28136]
[1776862958036,38.44,78188.85,0.0,0.34274,0.00012,29.28122]
[1776862958162,38.44,78188.85,0.0,0.34274,0.00012,29.28122]
[1776862958364,38.44,78188.85,0.0,0.34274,0.00012,29.28122]
[1776862958450,38.44,78188.85,0.0,0.34274,0.00012,29.28122]
[1776862958461,38.44,78188.85,0.0,0.34274,0.00012,29.28122]
[1776862958566,38.44,78188.85,0.0,0.34274,0.00012,29.28122]
[1776862958609,38.44,78188.85,0.0,0.34274,0.00012,29.28122]
[1776862959057,38.44,78196.02,0.0,0.34361,0.00012,29.31173]
[1776862959426,38.44,78196.02,0.0,0.34361,0.00012,29.31173]
[1776862959497,38.44,78196.02,0.0,0.34361,0.00012,29.31173]
[1776862959593,38.44,78196.02,0.0,0.34361,0.00012,29.31173]
[1776862959793,38.44,78196.02,0.0,0.34361,0.00012,29.31173]
[1776862960018,38.44,78208.98,0.0,0.34517,0.00012,29.36639]
[1776862961095,38.44,78215.8,0.0,0.34599,0.00012,29.39494]
[1776862961157,38.44,78215.8,0.0,0.34599,0.00012,29.39494]
[1776862961697,38.44,78218.85,0.0,0.34636,0.00012,29.40778]
[1776862963817,38.44,78218.85,0.0,0.34636,0.00012,29.40778]
[1776862963908,38.44,78220.26,0.0,0.34653,0.00012,29.41376]
[1776862968451,38.45,78220.3,0.0,0.34655,0.00012,29.41414]
[1776862968568,38.45,78220.3,0.0,0.34655,0.00012,29.41414]
[1776862969997,38.45,78221.32,0.0,0.34667,0.00012,29.41839]
[1776862975591,38.45,78231.64,0.0,0.34792,0.00012,29.46145]
[1776862977701,38.45,78232.66,0.0,0.34805,0.00012,29.46572]
[1776862977790,38.45,78232.66,0.0,0.34805,0.00012,29.46572]
[1776862978019,38.45,78232.66,0.0,0.34805,0.00012,29.46572]
[1776862978032,38.45,78237.66,0.0,0.34865,0.00012,29.4864]
[1776862981031,38.45,78247.06,0.0,0.34979,0.00012,29.525]
[1776862986046,38.45,78245.77,0.0,0.34963,0.00012,29.51968]
[1776862988878,38.45,78246.23,0.0,0.34968,0.00012,29.52153]
[1776862988954,38.45,78246.23,0.0,0.34968,0.00012,29.52153]
[1776862989094,38.45,78248.54,0.0,0.34996,0.00012,29.53097]
[1776862990891,38.45,78248.54,0.0,0.34996,0.00012,29.53097]
[1776862990940,38.45,78248.54,0.0,0.34996,0.00012,29.53097]
[1776862991941,38.45,78246.35,0.0,0.3497,0.00012,29.52197]
[1776862992042,38.45,78246.35,0.0,0.3497,0.00012,29.52197]
[1776862994238,38.45,78239.96,0.0,0.34892,0.00012,29.4957]
[1776862998979,38.45,78242.1,0.0,0.34918,0.00012,29.5045]
[1776862999046,38.45,78242.1,0.0,0.34918,0.00012,29.5045]
[1776863000263,38.45,78244.62,0.0,0.34949,0.00012,29.51485]
[1776863001023,38.45,78247.18,0.0,0.34979,0.00012,29.52531]
[1776863002393,38.45,78247.18,0.0,0.34979,0.00012,29.52531]
[1776863002457,38.45,78247.18,0.0,0.34979,0.00012,29.52531]
[1776863002558,38.45,78265.86,0.0,0.35205,0.00012,29.60132]
[1776863004310,38.45,78265.86,0.0,0.35205,0.00012,29.60128]
[1776863005413,38.45,78267.32,0.0,0.35223,0.00012,29.60711]
[1776863005506,38.45,78267.32,0.0,0.35223,0.00012,29.60711]
[1776863005853,38.45,78267.32,0.0,0.35223,0.00012,29.60711]
[1776863006093,38.45,78267.32,0.0,0.35223,0.00012,29.60711]
[1776863006124,38.44,78269.07,0.0,0.35243,0.00012,29.61404]
[1776863006227,38.44,78269.07,0.0,0.35243,0.00012,29.61404]
[1776863006698,38.44,78269.07,0.0,0.35243,0.00012,29.61404]
[1776863006773,38.44,78269.07,0.0,0.35243,0.00012,29.61404]
[1776863006949,38.44,78269.07,0.0,0.35243,0.00012,29.61404]
[1776863007043,38.44,78285.72,0.0,0.35445,0.00012,29.68081]
[1776863007367,38.44,78285.72,0.0,0.35445,0.00012,29.68081]
[1776863007903,38.44,78287.81,0.0,0.3547,0.00012,29.68903]
[1776863008477,38.44,78287.81,0.0,0.3547,0.00012,29.68903]
[1776863008545,38.44,78287.81,0.0,0.3547,0.00012,29.68903]
[1776863008787,38.44,78287.02,0.0,0.3546,0.00012,29.68591]
[1776863010335,38.44,78286.47,0.0,0.35454,0.00012,29.68372]
[1776863010358,38.44,78286.47,0.0,0.35454,0.00012,29.68372]
[1776863010420,38.44,78286.47,0.0,0.35454,0.00012,29.68372]
[1776863010538,38.44,78285.75,0.0,0.35445,0.00012,29.68087]
[1776863013360,38.44,78286.6,0.0,0.35454,0.00012,29.68119]
[1776863013434,38.44,78286.6,0.0,0.35454,0.00012,29.68119]
[1776863013542,38.44,78287.17,0.0,0.35461,0.00012,29.68349]
[1776863015974,38.45,78276.36,0.0,0.3533,0.00012,29.64032]
[1776863017326,38.45,78276.36,0.0,0.3533,0.00012,29.64032]
[1776863017400,38.45,78276.36,0.0,0.3533,0.00012,29.64032]
[1776863018176,38.45,78270.6,0.0,0.35261,0.00012,29.61725]
[1776863018251,38.45,78270.6,0.0,0.35261,0.00012,29.61725]
[1776863018264,38.45,78270.6,0.0,0.35261,0.00012,29.61725]
[1776863018577,38.45,78270.6,0.0,0.35261,0.00012,29.61725]
[1776863021894,38.44,78267.33,0.0,0.35221,0.00012,29.60379]
[1776863021981,38.44,78267.33,0.0,0.35221,0.00012,29.60379]
[1776863022569,38.44,78269.44,0.0,0.35246,0.00012,29.61223]
[1776863022670,38.44,78274.74,0.0,0.3531,0.00012,29.63358]
[1776863028045,38.44,78271.84,0.0,0.35273,0.00012,29.62129]
[1776863033681,38.43,78271.18,0.0,0.35263,0.00012,29.61814]
[1776863038115,38.43,78287.45,0.0,0.35459,0.00012,29.68308]
[1776863043207,38.43,78285.26,0.0,0.35432,0.00012,29.6741]
[1776863048786,38.43,78277.71,0.0,0.35339,0.00012,29.64352]
[1776863053823,38.43,78272.54,0.0,0.35276,0.00012,29.62258]
[1776863058857,38.43,78273.34,0.0,0.35286,0.00012,29.6257]
[1776863063891,38.42,78278.47,0.0,0.35347,0.00012,29.64618]
[1776863068926,38.42,78273.63,0.0,0.35288,0.00012,29.62657]
[1776863073962,38.42,78272.41,0.0,0.35272,0.00012,29.6184]
[1776863078999,38.42,78271.22,0.0,0.35257,0.00012,29.6135]
[1776863084033,38.42,78271.24,0.0,0.35257,0.00012,29.6135]
[1776863088951,38.42,78271.32,0.0,0.35257,0.00012,29.61374]
[1776863089025,38.42,78271.32,0.0,0.35257,0.00012,29.61374]
[1776863089094,38.42,78271.32,0.0,0.35257,0.00012,29.61374]
[1776863089121,38.42,78271.32,0.0,0.35257,0.00012,29.61374]
[1776863089177,38.42,78265.77,0.0,0.3519,0.00012,29.59129]
[1776863090322,38.42,78265.66,0.0,0.35189,0.00012,29.59076]
[1776863090389,38.42,78265.66,0.0,0.35189,0.00012,29.59076]
[1776863091393,38.42,78261.76,0.0,0.35141,0.00012,29.57486]
[1776863092091,38.42,78262.28,0.0,0.35147,0.00012,29.5769]
[1776863094104,38.42,78271.75,0.0,0.35261,0.00012,29.61505]
[1776863095503,38.42,78274.42,0.0,0.35293,0.00012,29.6257]
[1776863095544,38.42,78274.42,0.0,0.35293,0.00012,29.6257]
[1776863097465,38.42,78275.27,0.0,0.35304,0.00012,29.62918]
[1776863098132,38.42,78277.17,0.0,0.35327,0.00012,29.63685]
[1776863103171,38.42,78275.78,0.0,0.3531,0.00012,29.63135]
[1776863108202,38.42,78274.13,0.0,0.35291,0.00012,29.62484]
[1776863111222,38.42,78282.87,0.0,0.35397,0.00012,29.65998]
[1776863116258,38.42,78281.68,0.0,0.35382,0.00012,29.6552]
[1776863120791,38.42,78280.66,0.0,0.3537,0.00012,29.6511]
[1776863120894,38.42,78280.66,0.0,0.3537,0.00012,29.6511]
[1776863121229,38.42,78280.66,0.0,0.3537,0.00012,29.6511]
[1776863121232,38.42,78282.65,0.0,0.35394,0.00012,29.65907]
[1776863121317,38.42,78282.65,0.0,0.35394,0.00012,29.65907]
[1776863122146,38.42,78295.0,0.0,0.35544,0.00012,29.70831]
[1776863127849,38.42,78301.71,0.0,0.35627,0.00012,29.7353]
[1776863127869,38.42,78301.71,0.0,0.35627,0.00012,29.7353]
[1776863129868,38.42,78302.96,0.0,0.35643,0.00012,29.74054]
[1776863135391,38.43,78303.95,0.0,0.35656,0.00012,29.7419]
[1776863138237,38.43,78303.62,0.0,0.35652,0.00012,29.74079]
[1776863138261,38.43,78303.62,0.0,0.35652,0.00012,29.74079]
[1776863138270,38.43,78303.62,0.0,0.35652,0.00012,29.74079]
[1776863144580,38.43,78298.87,0.0,0.35595,0.00012,29.72219]
[1776863150668,38.43,78299.96,0.0,0.35608,0.00012,29.72647]
[1776863156748,38.43,78300.95,0.0,0.3562,0.00012,29.73034]
[1776863162114,38.43,78302.92,0.0,0.35644,0.00012,29.73808]
[1776863162776,38.43,78299.19,0.0,0.35599,0.00012,29.7233]
[1776863162887,38.43,78299.19,0.0,0.35599,0.00012,29.7233]
[1776863164278,38.43,78305.0,0.0,0.35669,0.00012,29.74626]
[1776863164342,38.43,78305.96,0.0,0.35681,0.00012,29.75008]
[1776863165072,38.43,78305.96,0.0,0.35681,0.00012,29.75008]
[1776863165102,38.43,78305.96,0.0,0.35681,0.00012,29.75008]
[1776863165111,38.43,78305.96,0.0,0.35681,0.00012,29.75008]
[1776863165174,38.43,78320.82,0.0,0.35863,0.00012,29.80856]
[1776863166375,38.43,78320.82,0.0,0.35863,0.00012,29.80856]
[1776863166609,38.43,78320.19,0.0,0.35855,0.00012,29.80618]
[1776863171886,38.44,78321.34,0.0,0.35871,0.00012,29.81105]
[1776863179100,38.44,78324.22,0.0,0.35908,0.00012,29.82285]
[1776863180900,38.44,78324.22,0.0,0.35908,0.00012,29.82285]
[1776863180979,38.44,78324.22,0.0,0.35908,0.00012,29.82285]
[1776863181319,38.44,78324.22,0.0,0.35908,0.00012,29.82285]
[1776863181332,38.44,78324.21,0.0,0.35908,0.00012,29.82293]
[1776863181468,38.44,78324.21,0.0,0.35908,0.00012,29.82293]
[1776863181766,38.44,78324.21,0.0,0.35908,0.00012,29.82293]
[1776863182054,38.44,78324.21,0.0,0.35908,0.00012,29.82293]
[1776863182123,38.44,78324.21,0.0,0.35908,0.00012,29.82293]
[1776863182288,38.44,78324.21,0.0,0.35908,0.00012,29.82293]
[1776863182280,38.44,78343.9,0.0,0.36149,0.00012,29.89906]
[1776863182389,38.44,78343.9,0.0,0.36149,0.00012,29.89906]
[1776863182408,38.44,78343.9,0.0,0.36149,0.00012,29.89906]
[1776863182603,38.44,78343.9,0.0,0.36149,0.00012,29.89906]
[1776863183231,38.44,78343.9,0.0,0.36149,0.00012,29.89906]
[1776863183036,38.44,78330.88,0.0,0.3599,0.00012,29.84888]
[1776863183435,38.44,78330.88,0.0,0.3599,0.00012,29.84888]
[1776863183530,38.44,78330.88,0.0,0.3599,0.00012,29.84888]
[1776863183631,38.44,78330.88,0.0,0.3599,0.00012,29.84888]
[1776863183914,38.44,78330.88,0.0,0.3599,0.00012,29.84888]
[1776863183950,38.44,78330.88,0.0,0.3599,0.00012,29.84888]
[1776863183962,38.44,78330.88,0.0,0.3599,0.00012,29.84888]
[1776863184000,38.44,78329.75,0.0,0.35976,0.00012,29.84452]
[1776863186846,38.44,78327.75,0.0,0.35952,0.00012,29.8369]
[1776863192031,38.45,78333.41,0.0,0.36022,0.00012,29.85902]
[1776863192032,38.45,78333.41,0.0,0.36022,0.00012,29.85902]
[1776863192143,38.45,78333.41,0.0,0.36022,0.00012,29.85902]
[1776863192163,38.45,78333.41,0.0,0.36022,0.00012,29.85902]
[1776863192223,38.45,78330.44,0.0,0.35984,0.00012,29.84449]
[1776863194659,38.45,78322.39,0.0,0.35886,0.00012,29.81325]
[1776863194667,38.45,78322.39,0.0,0.35886,0.00012,29.81325]
[1776863194879,38.45,78322.29,0.0,0.35885,0.00012,29.81291]
[1776863200145,38.45,78323.61,0.0,0.35902,0.00012,29.81829]
[1776863200750,38.45,78317.98,0.0,0.35834,0.00012,29.79639]
[1776863200806,38.45,78317.98,0.0,0.35834,0.00012,29.79639]
[1776863200924,38.45,78317.98,0.0,0.35834,0.00012,29.79639]
[1776863200933,38.45,78317.98,0.0,0.35834,0.00012,29.79639]
[1776863200987,38.45,78317.98,0.0,0.35834,0.00012,29.79639]
[1776863201093,38.45,78313.71,0.0,0.35782,0.00012,29.77975]
[1776863202692,38.45,78313.71,0.0,0.35782,0.00012,29.77975]
[1776863202738,38.45,78313.71,0.0,0.35782,0.00012,29.77975]
[1776863203189,38.45,78309.88,0.0,0.35736,0.00012,29.76489]
[1776863203626,38.45,78309.88,0.0,0.35736,0.00012,29.76489]
[1776863203755,38.45,78309.88,0.0,0.35736,0.00012,29.76489]
[1776863204746,38.45,78310.43,0.0,0.35743,0.00012,29.76705]
[1776863204876,38.45,78316.16,0.0,0.35813,0.00012,29.78959]
[1776863209913,38.46,78312.83,0.0,0.35773,0.00012,29.77689]
[1776863211489,38.46,78312.86,0.0,0.35774,0.00012,29.77709]
[1776863211639,38.46,78312.86,0.0,0.35774,0.00012,29.77709]
[1776863211917,38.46,78312.86,0.0,0.35774,0.00012,29.77709]
[1776863212225,38.46,78298.79,0.0,0.35603,0.00012,29.72178]
[1776863212485,38.46,78298.79,0.0,0.35603,0.00012,29.72178]
[1776863212547,38.46,78298.79,0.0,0.35603,0.00012,29.72178]
[1776863212934,38.46,78298.79,0.0,0.35604,0.00012,29.72186]
[1776863213467,38.46,78298.79,0.0,0.35604,0.00012,29.72186]
[1776863213634,38.46,78298.79,0.0,0.35604,0.00012,29.72186]
[1776863213940,38.46,78292.5,0.0,0.35527,0.00012,29.6969]
[1776863214578,38.46,78292.5,0.0,0.35527,0.00012,29.6969]
[1776863214621,38.46,78292.5,0.0,0.35527,0.00012,29.6969]
[1776863214649,38.46,78292.5,0.0,0.35527,0.00012,29.6969]
[1776863215584,38.46,78285.45,0.0,0.35441,0.00012,29.66879]
[1776863215743,38.46,78285.45,0.0,0.35441,0.00012,29.66879]
[1776863215786,38.46,78285.45,0.0,0.35441,0.00012,29.66879]
[1776863216037,38.46,78285.45,0.0,0.35441,0.00012,29.66879]
[1776863216071,38.46,78285.45,0.0,0.35441,0.00012,29.66879]
[1776863216881,38.46,78277.43,0.0,0.35344,0.00012,29.63669]
[1776863216978,38.46,78277.43,0.0,0.35344,0.00012,29.63669]
[1776863217283,38.46,78276.03,0.0,0.35327,0.00012,29.63096]
[1776863221953,38.45,78271.85,0.0,0.35275,0.00012,29.61383]
[1776863223008,38.45,78278.08,0.0,0.3535,0.00012,29.6387]
[1776863223011,38.45,78278.08,0.0,0.3535,0.00012,29.6387]
[1776863223026,38.45,78278.08,0.0,0.3535,0.00012,29.6387]
[1776863223027,38.45,78278.08,0.0,0.3535,0.00012,29.6387]
[1776863223054,38.45,78278.08,0.0,0.3535,0.00012,29.6387]
[1776863223246,38.45,78278.67,0.0,0.35357,0.00012,29.64096]
[1776863229046,38.45,78281.28,0.0,0.35387,0.00012,29.65085]
[1776863234082,38.44,78283.61,0.0,0.35413,0.00012,29.65974]
[1776863239138,38.44,78288.08,0.0,0.35467,0.00012,29.67741]
[1776863239516,38.44,78288.08,0.0,0.35467,0.00012,29.67741]
[1776863239574,38.44,78288.08,0.0,0.35467,0.00012,29.67741]
[1776863240858,38.44,78294.51,0.0,0.35545,0.00012,29.70295]
[1776863241131,38.44,78293.97,0.0,0.35538,0.00012,29.70076]
[1776863244514,38.44,78292.56,0.0,0.35521,0.00012,29.69501]
[1776863244599,38.44,78292.56,0.0,0.35521,0.00012,29.69501]
[1776863245226,38.44,78292.56,0.0,0.35521,0.00012,29.69501]
[1776863245327,38.44,78302.48,0.0,0.35641,0.00012,29.73426]
[1776863247174,38.44,78292.25,0.0,0.35516,0.00012,29.69357]
[1776863251202,38.44,78281.89,0.0,0.35388,0.00012,29.64891]
[1776863256237,38.44,78275.74,0.0,0.35313,0.00012,29.62409]
[1776863261272,38.43,78268.55,0.0,0.35226,0.00012,29.59495]
[1776863265041,38.43,78265.91,0.0,0.35193,0.00012,29.58406]
[1776863265101,38.43,78265.91,0.0,0.35193,0.00012,29.58406]
[1776863265300,38.43,78264.49,0.0,0.35176,0.00012,29.57824]
[1776863266394,38.43,78253.02,0.0,0.35037,0.00012,29.53154]
[1776863270243,38.43,78253.32,0.0,0.3504,0.00012,29.53266]
[1776863271223,38.43,78253.89,0.0,0.35047,0.00012,29.53496]
[1776863271589,38.43,78253.89,0.0,0.35047,0.00012,29.53492]
[1776863271613,38.43,78253.89,0.0,0.35047,0.00012,29.53492]
[1776863271618,38.43,78253.89,0.0,0.35047,0.00012,29.53492]
[1776863273625,38.43,78256.34,0.0,0.35076,0.00012,29.54484]
[1776863273653,38.43,78256.34,0.0,0.35076,0.00012,29.54484]
[1776863278711,38.43,78255.96,0.0,0.35071,0.00012,29.54308]
[1776863279656,38.43,78255.7,0.0,0.35067,0.00012,29.54199]
[1776863279706,38.43,78255.7,0.0,0.35067,0.00012,29.54199]
[1776863279737,38.43,78255.7,0.0,0.35067,0.00012,29.54199]
[1776863280405,38.43,78255.73,0.0,0.35068,0.00012,29.54207]
[1776863285440,38.43,78252.88,0.0,0.35033,0.00012,29.53032]
[1776863290618,38.43,78252.79,0.0,0.35031,0.00012,29.52988]
[1776863291087,38.43,78252.79,0.0,0.35031,0.00012,29.52988]
[1776863291171,38.43,78252.79,0.0,0.35031,0.00012,29.52988]
[1776863292329,38.43,78274.36,0.0,0.35292,0.00012,29.61726]
[1776863292945,38.43,78274.36,0.0,0.35292,0.00012,29.61726]
[1776863292956,38.43,78274.36,0.0,0.35292,0.00012,29.61726]
[1776863293445,38.42,78277.19,0.0,0.35326,0.00012,29.62857]
[1776863298625,38.42,78269.62,0.0,0.35234,0.00012,29.59778]
[1776863304423,38.42,78271.74,0.0,0.3526,0.00012,29.60647]
[1776863310616,38.42,78269.85,0.0,0.35238,0.00012,29.59902]
[1776863315651,38.42,78271.51,0.0,0.35255,0.00012,29.60235]
[1776863320685,38.42,78268.85,0.0,0.35222,0.00012,29.59131]
[1776863326417,38.42,78269.71,0.0,0.35232,0.00012,29.59455]
[1776863326463,38.42,78269.71,0.0,0.35232,0.00012,29.59455]
[1776863328291,38.42,78267.15,0.0,0.352,0.00012,29.58402]
[1776863328469,38.42,78267.91,0.0,0.35209,0.00012,29.58704]
[1776863333472,38.42,78276.17,0.0,0.35309,0.00012,29.62019]
[1776863338530,38.42,78273.68,0.0,0.35279,0.00012,29.61014]
[1776863342258,38.41,78268.01,0.0,0.3521,0.00012,29.58722]
[1776863342307,38.41,78268.01,0.0,0.3521,0.00012,29.58722]
[1776863342387,38.41,78268.01,0.0,0.3521,0.00012,29.58722]
[1776863342420,38.41,78268.01,0.0,0.3521,0.00012,29.58722]
[1776863342514,38.41,78252.49,0.0,0.35022,0.00012,29.5241]
[1776863343310,38.41,78252.49,0.0,0.35022,0.00012,29.5241]
[1776863343399,38.41,78252.49,0.0,0.35022,0.00012,29.5241]
[1776863343479,38.41,78240.72,0.0,0.34879,0.00012,29.47572]
[1776863345874,38.41,78252.16,0.0,0.35018,0.00012,29.52268]
[1776863347140,38.41,78252.16,0.0,0.35018,0.00012,29.52268]
[1776863347359,38.41,78255.7,0.0,0.3506,0.00012,29.5371]
[1776863348166,38.41,78255.7,0.0,0.3506,0.00012,29.5371]
[1776863348191,38.41,78255.7,0.0,0.3506,0.00012,29.5371]
[1776863348203,38.41,78255.7,0.0,0.3506,0.00012,29.5371]
[1776863348209,38.41,78255.7,0.0,0.3506,0.00012,29.5371]
[1776863348304,38.41,78255.88,0.0,0.35062,0.00012,29.53782]
[1776863350168,38.41,78255.88,0.0,0.35062,0.00012,29.53782]
[1776863350223,38.41,78255.88,0.0,0.35062,0.00012,29.53782]
[1776863354695,38.41,78258.12,0.0,0.35089,0.00012,29.54686]
[1776863355516,38.41,78258.44,0.0,0.35093,0.00012,29.54813]
[1776863360522,38.41,78259.56,0.0,0.35106,0.00012,29.55264]
[1776863364514,38.41,78269.03,0.0,0.35221,0.00012,29.591]
[1776863365452,38.41,78269.03,0.0,0.35221,0.00012,29.591]
[1776863365476,38.41,78269.03,0.0,0.35221,0.00012,29.591]
[1776863365537,38.41,78268.24,0.0,0.35211,0.00012,29.58777]
[1776863366379,38.41,78257.03,0.0,0.35075,0.00012,29.54221]
[1776863367529,38.41,78257.03,0.0,0.35075,0.00012,29.54221]
[1776863367841,38.41,78257.03,0.0,0.35075,0.00012,29.54221]
[1776863368026,38.41,78257.03,0.0,0.35075,0.00012,29.54221]
[1776863368034,38.41,78257.03,0.0,0.35075,0.00012,29.54221]
[1776863368510,38.41,78257.03,0.0,0.35075,0.00012,29.54221]
[1776863368487,38.41,78275.63,0.0,0.35301,0.00012,29.61758]
[1776863368699,38.41,78275.63,0.0,0.35301,0.00012,29.61758]
[1776863368808,38.41,78275.63,0.0,0.35301,0.00012,29.61758]
[1776863368974,38.41,78275.63,0.0,0.35301,0.00012,29.61758]
[1776863369154,38.41,78275.63,0.0,0.35301,0.00012,29.61758]
[1776863369251,38.41,78275.63,0.0,0.35301,0.00012,29.61758]
[1776863369414,38.41,78275.63,0.0,0.35301,0.00012,29.61758]
[1776863369607,38.41,78314.21,0.0,0.3577,0.00012,29.77095]
[1776863370127,38.41,78314.21,0.0,0.3577,0.00012,29.77095]
[1776863370278,38.41,78314.21,0.0,0.3577,0.00012,29.77095]
[1776863370407,38.41,78314.21,0.0,0.3577,0.00012,29.77095]
[1776863370470,38.41,78314.07,0.0,0.35768,0.00012,29.77043]
[1776863370876,38.41,78314.07,0.0,0.35768,0.00012,29.77043]
[1776863371180,38.41,78314.07,0.0,0.35768,0.00012,29.77043]
[1776863371284,38.41,78377.21,0.0,0.36539,0.00012,30.00965]
[1776863371670,38.41,78377.21,0.0,0.36539,0.00012,30.00965]
[1776863371896,38.41,78377.21,0.0,0.36539,0.00012,30.00965]
[1776863372408,38.41,78377.21,0.0,0.36539,0.00012,30.00965]
[1776863372553,38.41,78403.18,0.0,0.36858,0.00012,30.10613]
[1776863373029,38.41,78403.18,0.0,0.36858,0.00012,30.10613]
[1776863373267,38.41,78403.18,0.0,0.36858,0.00012,30.10613]
[1776863373343,38.41,78403.18,0.0,0.36858,0.00012,30.10613]
[1776863373494,38.41,78403.18,0.0,0.36858,0.00012,30.10613]
[1776863373561,38.41,78409.91,0.0,0.3694,0.00012,30.13068]
[1776863373799,38.41,78409.91,0.0,0.3694,0.00012,30.13068]
[1776863373980,38.41,78409.91,0.0,0.3694,0.00012,30.13068]
[1776863374228,38.41,78409.91,0.0,0.3694,0.00012,30.13068]
[1776863374382,38.41,78409.91,0.0,0.3694,0.00012,30.13068]
[1776863374519,38.41,78403.34,0.0,0.36859,0.00012,30.10657]
[1776863374667,38.41,78403.34,0.0,0.36859,0.00012,30.10657]
[1776863374828,38.41,78403.34,0.0,0.36859,0.00012,30.10657]
[1776863374976,38.41,78403.34,0.0,0.36859,0.00012,30.10657]
[1776863375179,38.41,78403.34,0.0,0.36859,0.00012,30.10657]
[1776863375265,38.41,78403.34,0.0,0.36859,0.00012,30.10657]
[1776863375386,38.41,78403.34,0.0,0.36859,0.00012,30.10657]
[1776863375469,38.41,78389.51,0.0,0.36689,0.00012,30.05526]
[1776863375778,38.41,78389.51,0.0,0.36689,0.00012,30.05526]
[1776863376013,38.41,78389.51,0.0,0.36689,0.00012,30.05526]
[1776863376132,38.41,78389.51,0.0,0.36689,0.00012,30.05526]
[1776863376281,38.41,78389.51,0.0,0.36689,0.00012,30.05526]
[1776863376427,38.41,78389.51,0.0,0.36689,0.00012,30.05526]
[1776863376479,38.41,78363.79,0.0,0.36373,0.00012,29.95873]
[1776863376740,38.41,78363.79,0.0,0.36373,0.00012,29.95873]
[1776863376977,38.41,78363.79,0.0,0.36373,0.00012,29.95873]
[1776863377076,38.41,78363.79,0.0,0.36373,0.00012,29.95873]
[1776863377176,38.41,78363.79,0.0,0.36373,0.00012,29.95873]
[1776863377429,38.41,78363.79,0.0,0.36373,0.00012,29.95873]
[1776863377540,38.41,78363.79,0.0,0.36373,0.00012,29.95873]
[1776863377510,38.41,78330.4,0.0,0.35965,0.00012,29.83056]
[1776863377879,38.41,78330.4,0.0,0.35965,0.00012,29.83056]
[1776863378027,38.41,78330.4,0.0,0.35965,0.00012,29.83056]
[1776863378111,38.41,78330.4,0.0,0.35965,0.00012,29.83056]
[1776863378212,38.41,78330.4,0.0,0.35965,0.00012,29.83056]
[1776863378507,38.41,78330.4,0.0,0.35965,0.00012,29.83056]
[1776863378456,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863378718,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863378815,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863378846,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863379046,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863379189,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863379386,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863379539,38.41,78301.63,0.0,0.35614,0.00012,29.71781]
[1776863379578,38.41,78295.61,0.0,0.3554,0.00012,29.69388]
[1776863379941,38.41,78295.61,0.0,0.3554,0.00012,29.69388]
[1776863380004,38.41,78295.61,0.0,0.3554,0.00012,29.69388]
[1776863380251,38.41,78295.61,0.0,0.3554,0.00012,29.69388]
[1776863380448,38.41,78295.61,0.0,0.3554,0.00012,29.69388]
[1776863380543,38.41,78295.61,0.0,0.3554,0.00012,29.69388]
[1776863380547,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863380605,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863380621,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863380807,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863380853,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381091,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381151,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381214,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381316,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381370,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381459,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381548,38.41,78309.78,0.0,0.35713,0.00012,29.75007]
[1776863381417,38.41,78296.31,0.0,0.35549,0.00012,29.6968]
[1776863381613,38.41,78296.31,0.0,0.35549,0.00012,29.6968]
[1776863381695,38.41,78296.31,0.0,0.35549,0.00012,29.6968]
[1776863382148,38.41,78296.57,0.0,0.35553,0.00012,29.69781]
[1776863383026,38.41,78296.57,0.0,0.35553,0.00012,29.69781]
[1776863385572,38.41,78301.55,0.0,0.35613,0.00012,29.71762]
[1776863385167,38.41,78291.73,0.0,0.35494,0.00012,29.67861]
[1776863385642,38.41,78291.73,0.0,0.35494,0.00012,29.67861]
[1776863385670,38.41,78291.73,0.0,0.35494,0.00012,29.67861]
[1776863385826,38.41,78291.73,0.0,0.35494,0.00012,29.67861]
[1776863386271,38.41,78291.73,0.0,0.35494,0.00012,29.67861]
[1776863386350,38.41,78254.02,0.0,0.35036,0.00012,29.52647]
[1776863387003,38.41,78254.02,0.0,0.35036,0.00012,29.52647]
[1776863387303,38.41,78236.14,0.0,0.3482,0.00012,29.45289]
[1776863388015,38.41,78236.14,0.0,0.3482,0.00012,29.45289]
[1776863388091,38.41,78236.14,0.0,0.3482,0.00012,29.45289]
[1776863388288,38.41,78236.14,0.0,0.3482,0.00012,29.45289]
[1776863388357,38.41,78229.04,0.0,0.34734,0.00012,29.42356]
[1776863388749,38.41,78229.04,0.0,0.34734,0.00012,29.42356]
[1776863388981,38.41,78229.04,0.0,0.34734,0.00012,29.42356]
[1776863389162,38.41,78229.04,0.0,0.34734,0.00012,29.42356]
[1776863389495,38.41,78239.33,0.0,0.34859,0.00012,29.46618]
[1776863390034,38.41,78239.33,0.0,0.34859,0.00012,29.46618]
[1776863390555,38.41,78250.89,0.0,0.34999,0.00012,29.51373]
[1776863390795,38.41,78250.89,0.0,0.34999,0.00012,29.51373]
[1776863391301,38.41,78250.89,0.0,0.34999,0.00012,29.51373]
[1776863391326,38.41,78253.51,0.0,0.35031,0.00012,29.52448]
[1776863393228,38.41,78252.1,0.0,0.35013,0.00012,29.51871]
[1776863395203,38.41,78255.14,0.0,0.3505,0.00012,29.53112]
[1776863395242,38.41,78262.5,0.0,0.35139,0.00012,29.56108]
[1776863396017,38.41,78262.5,0.0,0.35139,0.00012,29.56108]
[1776863396063,38.41,78262.5,0.0,0.35139,0.00012,29.56108]
[1776863396265,38.41,78263.64,0.0,0.35153,0.00012,29.56567]
[1776863396966,38.41,78263.64,0.0,0.35153,0.00012,29.56567]
[1776863397116,38.41,78263.64,0.0,0.35153,0.00012,29.56567]
[1776863397256,38.41,78263.98,0.0,0.35157,0.00012,29.56703]
[1776863399165,38.41,78263.04,0.0,0.35146,0.00012,29.56317]
[1776863399245,38.41,78263.04,0.0,0.35146,0.00012,29.56317]
[1776863399338,38.41,78253.49,0.0,0.3503,0.00012,29.52423]
[1776863401540,38.41,78263.17,0.0,0.35147,0.00012,29.56365]
[1776863403528,38.41,78285.0,0.0,0.35412,0.00012,29.65168]
[1776863404479,38.41,78293.71,0.0,0.35518,0.00012,29.68641]
[1776863405834,38.41,78293.19,0.0,0.35511,0.00012,29.68438]
[1776863406588,38.41,78294.86,0.0,0.35532,0.00012,29.6912]
[1776863408612,38.41,78283.88,0.0,0.35399,0.00012,29.64746]
[1776863409348,38.41,78283.88,0.0,0.35399,0.00012,29.64746]
[1776863409618,38.41,78270.48,0.0,0.35236,0.00012,29.59344]
[1776863411611,38.41,78263.48,0.0,0.35151,0.00012,29.56494]
[1776863414585,38.41,78257.85,0.0,0.35082,0.00012,29.54199]
[1776863415359,38.41,78254.88,0.0,0.35046,0.00012,29.52979]
[1776863415536,38.41,78257.09,0.0,0.35073,0.00012,29.53881]
[1776863417351,38.41,78258.02,0.0,0.35084,0.00012,29.54254]
[1776863417413,38.41,78258.02,0.0,0.35084,0.00012,29.54254]
[1776863418317,38.41,78260.42,0.0,0.35113,0.00012,29.55231]
[1776863418397,38.41,78260.42,0.0,0.35113,0.00012,29.55231]
[1776863419493,38.41,78263.29,0.0,0.35148,0.00012,29.56394]
[1776863419578,38.41,78268.17,0.0,0.35207,0.00012,29.58369]
[1776863419798,38.41,78268.17,0.0,0.35207,0.00012,29.58369]
[1776863419826,38.41,78268.17,0.0,0.35207,0.00012,29.58369]
[1776863419865,38.41,78268.17,0.0,0.35207,0.00012,29.58369]
[1776863420438,38.41,78268.17,0.0,0.35207,0.00012,29.58365]
[1776863421456,38.41,78268.17,0.0,0.35207,0.00012,29.58365]
[1776863421586,38.41,78268.57,0.0,0.35211,0.00012,29.58516]
[1776863423498,38.41,78268.57,0.0,0.35211,0.00012,29.58516]
[1776863423507,38.41,78268.57,0.0,0.35211,0.00012,29.58516]
[1776863423509,38.4,78268.59,0.0,0.35211,0.00012,29.58518]
[1776863425820,38.4,78260.99,0.0,0.35119,0.00012,29.55424]
[1776863425949,38.4,78260.99,0.0,0.35119,0.00012,29.55424]
[1776863426015,38.4,78260.99,0.0,0.35119,0.00012,29.55424]
[1776863426206,38.4,78260.99,0.0,0.35119,0.00012,29.55424]
[1776863426485,38.4,78259.85,0.0,0.35105,0.00012,29.54955]
[1776863427139,38.4,78259.85,0.0,0.35105,0.00012,29.54955]
[1776863427239,38.4,78259.85,0.0,0.35105,0.00012,29.54955]
[1776863427493,38.4,78242.65,0.0,0.34897,0.00012,29.47911]
[1776863428499,38.4,78235.19,0.0,0.34806,0.00012,29.44836]
[1776863429446,38.4,78235.19,0.0,0.34806,0.00012,29.44836]
[1776863429584,38.4,78235.17,0.0,0.34806,0.00012,29.44832]
[1776863432059,38.4,78240.85,0.0,0.34874,0.00012,29.46872]
[1776863432132,38.4,78240.85,0.0,0.34874,0.00012,29.46872]
[1776863433534,38.4,78257.51,0.0,0.35075,0.00012,29.53702]
[1776863433722,38.4,78257.51,0.0,0.35075,0.00012,29.53702]
[1776863433738,38.4,78257.51,0.0,0.35075,0.00012,29.53702]
[1776863433770,38.4,78257.51,0.0,0.35075,0.00012,29.53702]
[1776863434645,38.4,78263.27,0.0,0.35145,0.00012,29.56039]
[1776863434933,38.4,78263.27,0.0,0.35145,0.00012,29.56039]
[1776863435548,38.4,78263.27,0.0,0.35145,0.00012,29.56039]
[1776863440583,38.4,78264.16,0.0,0.35155,0.00012,29.56375]
[1776863445591,38.4,78267.42,0.0,0.35194,0.00012,29.57676]
[1776863450655,38.4,78272.91,0.0,0.3526,0.00012,29.59869]
[1776863453382,38.4,78276.63,0.0,0.35304,0.00012,29.61356]
[1776863453414,38.4,78276.63,0.0,0.35304,0.00012,29.61356]
[1776863454077,38.4,78282.31,0.0,0.35373,0.00012,29.63632]
[1776863454178,38.4,78291.97,0.0,0.3549,0.00012,29.67495]
[1776863455828,38.4,78294.04,0.0,0.35515,0.00012,29.68316]
[1776863456509,38.4,78294.04,0.0,0.35515,0.00012,29.68316]
[1776863456601,38.4,78294.04,0.0,0.35515,0.00012,29.68316]
[1776863456584,38.4,78297.79,0.0,0.35561,0.00012,29.69804]
[1776863457380,38.4,78297.79,0.0,0.35561,0.00012,29.69804]
[1776863457424,38.4,78297.79,0.0,0.35561,0.00012,29.69804]
[1776863459666,38.4,78302.97,0.0,0.35624,0.00012,29.71853]
[1776863459745,38.4,78303.27,0.0,0.35628,0.00012,29.71972]
[1776863459836,38.4,78303.27,0.0,0.35628,0.00012,29.71972]
[1776863459861,38.4,78303.27,0.0,0.35628,0.00012,29.71972]
[1776863460174,38.4,78301.56,0.0,0.35607,0.00012,29.71295]
[1776863461032,38.4,78301.56,0.0,0.35607,0.00012,29.71295]
[1776863461101,38.4,78301.56,0.0,0.35607,0.00012,29.71295]
[1776863461131,38.4,78300.55,0.0,0.35594,0.00012,29.70896]
[1776863463060,38.39,78289.35,0.0,0.35458,0.00012,29.66429]
[1776863463910,38.39,78289.35,0.0,0.35458,0.00012,29.66429]
[1776863463951,38.39,78289.35,0.0,0.35458,0.00012,29.66429]
[1776863463973,38.39,78289.35,0.0,0.35458,0.00012,29.66429]
[1776863464002,38.39,78289.93,0.0,0.35465,0.00012,29.66656]
[1776863465152,38.39,78289.93,0.0,0.35465,0.00012,29.66656]
[1776863465197,38.39,78289.93,0.0,0.35465,0.00012,29.66656]
[1776863465831,38.39,78290.56,0.0,0.35472,0.00012,29.66903]
[1776863465861,38.39,78290.56,0.0,0.35472,0.00012,29.66903]
[1776863467407,38.39,78287.22,0.0,0.35431,0.00012,29.65552]
[1776863467535,38.39,78287.22,0.0,0.35431,0.00012,29.65552]
[1776863467624,38.39,78287.22,0.0,0.35431,0.00012,29.65552]
[1776863467685,38.39,78287.22,0.0,0.35431,0.00012,29.65552]
[1776863467960,38.39,78286.89,0.0,0.35427,0.00012,29.65408]
[1776863468186,38.39,78292.7,0.0,0.35497,0.00012,29.67728]
[1776863473629,38.39,78292.09,0.0,0.3549,0.00012,29.67479]
[1776863473650,38.39,78292.09,0.0,0.3549,0.00012,29.67479]
[1776863473660,38.39,78292.91,0.0,0.355,0.00012,29.67802]
[1776863478853,38.39,78294.85,0.0,0.35523,0.00012,29.68558]
[1776863483887,38.39,78292.28,0.0,0.35491,0.00012,29.67535]
[1776863489181,38.39,78296.72,0.0,0.35547,0.00012,29.69359]
[1776863489228,38.39,78296.72,0.0,0.35547,0.00012,29.69359]
[1776863489347,38.39,78296.72,0.0,0.35547,0.00012,29.69359]
[1776863490247,38.4,78297.54,0.0,0.35558,0.00012,29.69699]
[1776863490444,38.4,78302.44,0.0,0.35618,0.00012,29.71655]
[1776863492690,38.4,78306.09,0.0,0.35663,0.00012,29.7311]
[1776863492725,38.4,78306.09,0.0,0.35662,0.00012,29.72808]
[1776863494354,38.4,78307.81,0.0,0.35683,0.00012,29.73497]
[1776863495075,38.4,78308.52,0.0,0.35692,0.00012,29.73787]
[1776863495339,38.4,78308.52,0.0,0.35692,0.00012,29.73787]
[1776863496156,38.4,78310.61,0.0,0.35718,0.00012,29.7462]
[1776863501438,38.41,78318.37,0.0,0.35814,0.00012,29.77721]
[1776863507067,38.41,78323.61,0.0,0.3588,0.00012,29.7981]
[1776863513391,38.41,78321.06,0.0,0.3585,0.00012,29.78851]
[1776863519498,38.41,78319.48,0.0,0.35831,0.00012,29.78257]
[1776863524649,38.42,78320.06,0.0,0.35839,0.00012,29.78506]
[1776863524734,38.42,78320.06,0.0,0.35839,0.00012,29.78506]
[1776863525979,38.42,78321.47,0.0,0.35857,0.00012,29.79068]
[1776863526704,38.42,78311.58,0.0,0.35736,0.00012,29.75201]
[1776863527396,38.42,78299.46,0.0,0.35589,0.00012,29.70418]
[1776863531654,38.42,78308.73,0.0,0.35701,0.00012,29.7407]
[1776863536660,38.42,78308.68,0.0,0.357,0.00012,29.74041]
[1776863541724,38.42,78302.39,0.0,0.35623,0.00012,29.71543]
[1776863544439,38.42,78318.85,0.0,0.35824,0.00012,29.78014]
[1776863545707,38.42,78318.85,0.0,0.35824,0.00012,29.78014]
[1776863545744,38.42,78318.85,0.0,0.35824,0.00012,29.78014]
[1776863545765,38.42,78322.08,0.0,0.35864,0.00012,29.79298]
[1776863546624,38.42,78322.08,0.0,0.35864,0.00012,29.79298]
[1776863546658,38.42,78322.08,0.0,0.35864,0.00012,29.79298]
[1776863548486,38.42,78323.06,0.0,0.35876,0.00012,29.79688]
[1776863548619,38.42,78323.06,0.0,0.35876,0.00012,29.79688]
[1776863548643,38.42,78323.06,0.0,0.35876,0.00012,29.79688]
[1776863548744,38.42,78323.06,0.0,0.35876,0.00012,29.79688]
[1776863548771,38.42,78319.93,0.0,0.35838,0.00012,29.7848]
[1776863548981,38.42,78319.93,0.0,0.35838,0.00012,29.7848]
[1776863549010,38.42,78319.93,0.0,0.35838,0.00012,29.7848]
[1776863549694,38.42,78330.9,0.0,0.35972,0.00012,29.8275]
[1776863551359,38.42,78340.18,0.0,0.36085,0.00012,29.86037]
[1776863553362,38.42,78342.7,0.0,0.36116,0.00012,29.87009]
[1776863553425,38.42,78342.37,0.0,0.36112,0.00012,29.86884]
[1776863558933,38.42,78340.86,0.0,0.36094,0.00012,29.86319]
[1776863561763,38.42,78344.76,0.0,0.36142,0.00012,29.87825]
[1776863561795,38.42,78349.01,0.0,0.36194,0.00012,29.89457]
[1776863567092,38.42,78350.0,0.0,0.36206,0.00012,29.89844]
[1776863569238,38.42,78350.99,0.0,0.36218,0.00012,29.90227]
[1776863569305,38.42,78350.99,0.0,0.36218,0.00012,29.90227]
[1776863571273,38.42,78352.75,0.0,0.3624,0.00012,29.90903]
[1776863571672,38.42,78353.23,0.0,0.36246,0.00012,29.91088]
[1776863573313,38.42,78353.23,0.0,0.36246,0.00012,29.9109]
[1776863573359,38.42,78353.23,0.0,0.36246,0.00012,29.9109]
[1776863574396,38.42,78354.62,0.0,0.36263,0.00012,29.91621]
[1776863574714,38.43,78356.04,0.0,0.36281,0.00012,29.92165]
[1776863579339,38.43,78356.2,0.0,0.36283,0.00012,29.92229]
[1776863579355,38.43,78356.2,0.0,0.36283,0.00012,29.92229]
[1776863579397,38.43,78356.2,0.0,0.36283,0.00012,29.92229]
[1776863579557,38.43,78356.2,0.0,0.36283,0.00012,29.92229]
[1776863581428,38.43,78354.49,0.0,0.36262,0.00012,29.9158]
[1776863581498,38.43,78354.49,0.0,0.36262,0.00012,29.9158]
[1776863582726,38.43,78333.06,0.0,0.36,0.00012,29.83349]
[1776863584694,38.43,78328.62,0.0,0.35946,0.00012,29.81638]
[1776863588804,38.43,78318.79,0.0,0.35828,0.00012,29.77852]
[1776863593930,38.43,78316.33,0.0,0.35799,0.00012,29.76926]
[1776863598883,38.44,78308.0,0.0,0.35699,0.00012,29.73695]
[1776863604448,38.44,78306.79,0.0,0.35686,0.00012,29.7327]
[1776863605531,38.44,78306.71,0.0,0.35685,0.00012,29.73238]
[1776863605609,38.44,78306.71,0.0,0.35685,0.00012,29.73238]
[1776863605738,38.44,78310.0,0.0,0.35725,0.00012,29.74541]
[1776863606038,38.44,78310.0,0.0,0.35725,0.00012,29.74541]
[1776863606073,38.44,78310.0,0.0,0.35725,0.00012,29.74541]
[1776863607620,38.44,78312.34,0.0,0.35754,0.00012,29.75473]
[1776863607751,38.44,78316.69,0.0,0.35807,0.00012,29.77182]
[1776863612786,38.45,78315.21,0.0,0.35789,0.00012,29.76317]
[1776863617822,38.45,78312.45,0.0,0.35756,0.00012,29.75261]
[1776863622320,38.45,78301.27,0.0,0.35621,0.00012,29.70881]
[1776863627665,38.45,78308.47,0.0,0.3571,0.00012,29.73754]
[1776863629112,38.45,78318.9,0.0,0.35837,0.00012,29.77845]
[1776863634381,38.46,78326.2,0.0,0.35926,0.00012,29.80706]
[1776863640767,38.46,78327.03,0.0,0.35937,0.00012,29.81043]
[1776863646895,38.46,78331.65,0.0,0.35994,0.00012,29.82849]
[1776863652033,38.46,78322.74,0.0,0.35886,0.00012,29.79407]
[1776863653668,38.46,78334.43,0.0,0.36029,0.00012,29.83946]
[1776863654271,38.46,78334.43,0.0,0.36029,0.00012,29.83946]
[1776863654313,38.46,78334.43,0.0,0.36029,0.00012,29.83946]
[1776863656283,38.46,78336.8,0.0,0.36058,0.00012,29.84863]
[1776863656317,38.46,78336.8,0.0,0.36058,0.00012,29.84863]
[1776863660847,38.46,78328.08,0.0,0.35952,0.00012,29.81504]
[1776863662210,38.46,78319.28,0.0,0.35845,0.00012,29.78086]
[1776863667315,38.46,78320.47,0.0,0.3586,0.00012,29.78573]
[1776863667340,38.46,78320.47,0.0,0.3586,0.00012,29.78573]
[1776863672673,38.47,78320.72,0.0,0.35862,0.00012,29.78382]
[1776863678244,38.47,78317.05,0.0,0.35819,0.00012,29.76975]
[1776863680370,38.47,78317.47,0.0,0.35824,0.00012,29.77143]
[1776863680579,38.47,78319.78,0.0,0.35852,0.00012,29.78048]
[1776863682478,38.47,78319.78,0.0,0.35852,0.00012,29.78051]
[1776863682860,38.47,78328.04,0.0,0.35953,0.00012,29.81267]
[1776863684020,38.47,78329.08,0.0,0.35966,0.00012,29.8167]
[1776863684719,38.47,78344.09,0.0,0.36149,0.00012,29.87456]
[1776863686377,38.47,78348.83,0.0,0.36207,0.00012,29.89266]
[1776863692278,38.47,78352.63,0.0,0.36253,0.00012,29.90703]
[1776863692757,38.47,78352.63,0.0,0.36253,0.00012,29.90703]
[1776863692816,38.47,78352.63,0.0,0.36253,0.00012,29.90703]
[1776863698383,38.47,78359.86,0.0,0.36341,0.00012,29.93437]
[1776863700257,38.47,78360.79,0.0,0.36352,0.00012,29.93787]
[1776863700892,38.47,78360.79,0.0,0.36352,0.00012,29.93787]
[1776863700906,38.47,78360.79,0.0,0.36352,0.00012,29.93787]
[1776863700880,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863700943,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863701037,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863701068,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863701129,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863701262,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863701307,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863701586,38.47,78364.67,0.0,0.36399,0.00012,29.95252]
[1776863701872,38.47,78378.29,0.0,0.36566,0.00012,30.00369]
[1776863702378,38.47,78378.29,0.0,0.36566,0.00012,30.00369]
[1776863702451,38.47,78378.29,0.0,0.36566,0.00012,30.00369]
[1776863702926,38.46,78387.81,0.0,0.36682,0.00012,30.03903]
[1776863703260,38.46,78387.81,0.0,0.36682,0.00012,30.03903]
[1776863703313,38.46,78387.81,0.0,0.36682,0.00012,30.03903]
[1776863703550,38.46,78387.81,0.0,0.36682,0.00012,30.03903]
[1776863703622,38.46,78389.87,0.0,0.36707,0.00012,30.04667]
[1776863705080,38.46,78389.23,0.0,0.36699,0.00012,30.04422]
[1776863705090,38.46,78389.23,0.0,0.36699,0.00012,30.04422]
[1776863705502,38.46,78390.01,0.0,0.36709,0.00012,30.04709]
[1776863707626,38.46,78390.95,0.0,0.3672,0.00012,30.05055]
[1776863707694,38.46,78390.95,0.0,0.3672,0.00012,30.05055]
[1776863708050,38.46,78391.14,0.0,0.36722,0.00012,30.05122]
[1776863708815,38.46,78391.14,0.0,0.36722,0.00012,30.05122]
[1776863708830,38.46,78391.14,0.0,0.36722,0.00012,30.05122]
[1776863708907,38.46,78391.14,0.0,0.36722,0.00012,30.05122]
[1776863708919,38.46,78400.48,0.0,0.36837,0.00012,30.08568]
[1776863708993,38.46,78400.48,0.0,0.36837,0.00012,30.08568]
[1776863710039,38.46,78400.48,0.0,0.36837,0.00012,30.08571]
[1776863710061,38.46,78400.48,0.0,0.36837,0.00012,30.08571]
[1776863710899,38.46,78415.98,0.0,0.37028,0.00012,30.14239]
[1776863713394,38.46,78410.58,0.0,0.36961,0.00012,30.12266]
[1776863713452,38.46,78410.58,0.0,0.36961,0.00012,30.12266]
[1776863713621,38.46,78406.6,0.0,0.36912,0.00012,30.10805]
[1776863715162,38.46,78406.6,0.0,0.36912,0.00012,30.108]
[1776863715881,38.46,78397.49,0.0,0.36799,0.00012,30.07443]
[1776863716582,38.46,78397.49,0.0,0.36799,0.00012,30.07443]
[1776863716640,38.46,78397.49,0.0,0.36799,0.00012,30.07443]
[1776863716707,38.46,78398.0,0.0,0.36806,0.00012,30.07631]
[1776863717475,38.46,78398.0,0.0,0.36806,0.00012,30.07631]
[1776863717622,38.46,78396.73,0.0,0.3679,0.00012,30.07158]
[1776863719168,38.46,78396.73,0.0,0.3679,0.00012,30.07154]
[1776863719282,38.46,78396.73,0.0,0.3679,0.00012,30.07154]
[1776863719585,38.46,78395.68,0.0,0.36777,0.00012,30.06762]
[1776863721640,38.46,78395.68,0.0,0.36777,0.00012,30.06758]
[1776863721709,38.46,78395.68,0.0,0.36777,0.00012,30.06758]
[1776863721903,38.46,78395.68,0.0,0.36777,0.00012,30.06758]
[1776863721936,38.46,78395.68,0.0,0.36777,0.00012,30.06758]
[1776863722013,38.46,78395.02,0.0,0.36768,0.00012,30.0651]
[1776863722106,38.46,78395.02,0.0,0.36768,0.00012,30.0651]
[1776863722554,38.46,78395.02,0.0,0.36768,0.00012,30.06506]
[1776863723607,38.46,78395.02,0.0,0.36768,0.00012,30.06506]
[1776863723683,38.46,78395.02,0.0,0.36768,0.00012,30.06506]
[1776863723812,38.46,78395.02,0.0,0.36768,0.00012,30.06506]
[1776863723821,38.46,78395.02,0.0,0.36768,0.00012,30.06506]
[1776863723884,38.46,78413.0,0.0,0.36989,0.00012,30.13101]
[1776863724908,38.46,78404.61,0.0,0.36885,0.00012,30.10018]
[1776863726644,38.46,78394.44,0.0,0.3676,0.00012,30.06267]
[1776863727388,38.46,78394.44,0.0,0.3676,0.00012,30.06267]
[1776863727735,38.46,78392.1,0.0,0.36731,0.00012,30.05397]
[1776863729362,38.45,78391.99,0.0,0.3673,0.00012,30.0535]
[1776863729758,38.45,78392.9,0.0,0.36741,0.00012,30.05687]
[1776863731365,38.45,78393.39,0.0,0.36747,0.00012,30.05862]
[1776863731395,38.45,78393.39,0.0,0.36747,0.00012,30.05862]
[1776863731402,38.45,78393.39,0.0,0.36747,0.00012,30.05862]
[1776863736430,38.45,78389.44,0.0,0.36696,0.00012,30.04072]
[1776863741454,38.45,78397.41,0.0,0.36793,0.00012,30.07003]
[1776863746531,38.45,78403.61,0.0,0.36869,0.00012,30.09267]
[1776863751545,38.45,78399.58,0.0,0.36818,0.00012,30.07752]
[1776863756587,38.44,78397.81,0.0,0.36796,0.00012,30.07076]
[1776863761614,38.44,78402.51,0.0,0.36853,0.00012,30.08809]
[1776863765307,38.44,78408.05,0.0,0.36921,0.00012,30.10826]
[1776863765534,38.44,78408.05,0.0,0.36921,0.00012,30.10826]
[1776863765858,38.44,78408.05,0.0,0.36921,0.00012,30.10826]
[1776863769910,38.44,78416.73,0.0,0.37027,0.00012,30.13967]
[1776863771097,38.44,78416.73,0.0,0.37026,0.00012,30.13952]
[1776863773059,38.44,78423.85,0.0,0.37113,0.00012,30.16518]
[1776863773913,38.44,78426.26,0.0,0.37143,0.00012,30.17389]
[1776863777942,38.43,78417.48,0.0,0.37033,0.00012,30.14163]
[1776863781098,38.43,78421.3,0.0,0.3708,0.00012,30.15542]
[1776863781150,38.43,78421.3,0.0,0.3708,0.00012,30.15542]
[1776863781676,38.43,78421.3,0.0,0.3708,0.00012,30.15542]
[1776863781687,38.43,78421.3,0.0,0.3708,0.00012,30.15542]
[1776863781971,38.43,78420.85,0.0,0.37074,0.00012,30.15377]
[1776863783125,38.43,78421.11,0.0,0.37077,0.00012,30.1547]
[1776863785671,38.43,78421.29,0.0,0.37079,0.00012,30.15533]
[1776863785685,38.43,78421.29,0.0,0.37079,0.00012,30.15533]
[1776863785724,38.43,78421.29,0.0,0.37079,0.00012,30.15533]
[1776863785999,38.43,78421.15,0.0,0.37077,0.00012,30.15474]
[1776863787007,38.43,78408.81,0.0,0.36925,0.00012,30.10972]
[1776863787210,38.43,78408.81,0.0,0.36925,0.00012,30.10972]
[1776863788014,38.43,78407.62,0.0,0.36911,0.00012,30.10532]
[1776863793084,38.43,78410.09,0.0,0.36939,0.00012,30.11108]
[1776863797690,38.42,78412.62,0.0,0.36969,0.00012,30.12014]
[1776863797790,38.42,78412.62,0.0,0.36969,0.00012,30.12014]
[1776863797891,38.42,78412.81,0.0,0.36972,0.00012,30.12083]
[1776863800151,38.42,78413.6,0.0,0.36981,0.00012,30.12364]
[1776863800201,38.42,78413.6,0.0,0.36981,0.00012,30.12364]
[1776863801313,38.42,78414.41,0.0,0.36991,0.00012,30.12656]
[1776863801934,38.42,78417.01,0.0,0.37023,0.00012,30.13599]
[1776863803987,38.42,78425.61,0.0,0.37129,0.00012,30.1671]
[1776863809277,38.42,78421.99,0.0,0.37084,0.00012,30.15397]
[1776863809431,38.42,78421.99,0.0,0.37084,0.00012,30.15397]
[1776863809475,38.42,78422.39,0.0,0.37089,0.00012,30.15542]
[1776863815617,38.42,78423.85,0.0,0.37107,0.00012,30.16067]
[1776863817286,38.42,78424.02,0.0,0.37109,0.00012,30.16128]
[1776863817983,38.42,78421.34,0.0,0.37076,0.00012,30.15156]
[1776863822251,38.42,78415.4,0.0,0.37002,0.00012,30.12977]
[1776863822416,38.42,78415.4,0.0,0.37002,0.00012,30.12977]
[1776863822447,38.42,78415.4,0.0,0.37002,0.00012,30.12977]
[1776863822603,38.42,78415.4,0.0,0.37002,0.00012,30.12977]
[1776863822667,38.42,78415.4,0.0,0.37002,0.00012,30.12977]
[1776863822761,38.42,78415.4,0.0,0.37002,0.00012,30.12977]
[1776863822831,38.42,78398.17,0.0,0.3679,0.00012,30.06654]
[1776863823732,38.42,78398.17,0.0,0.3679,0.00012,30.06654]
[1776863823752,38.42,78390.91,0.0,0.367,0.00012,30.03961]
[1776863824619,38.42,78389.97,0.0,0.36689,0.00012,30.03613]
[1776863826189,38.42,78385.27,0.0,0.36631,0.00012,30.01858]
[1776863826514,38.42,78385.27,0.0,0.36631,0.00012,30.01858]
[1776863826954,38.42,78375.63,0.0,0.36513,0.00012,29.98249]
[1776863827307,38.42,78375.63,0.0,0.36512,0.00012,29.98243]
[1776863829760,38.42,78366.78,0.0,0.36404,0.00012,29.94908]
[1776863831710,38.42,78366.65,0.0,0.36402,0.00012,29.94859]
[1776863833756,38.42,78368.93,0.0,0.3643,0.00012,29.95719]
[1776863839452,38.42,78360.78,0.0,0.3633,0.00012,29.92637]
[1776863839784,38.42,78360.78,0.0,0.3633,0.00012,29.92637]
[1776863839859,38.42,78360.78,0.0,0.3633,0.00012,29.92637]
[1776863840231,38.42,78358.5,0.0,0.36303,0.00012,29.91773]
[1776863840284,38.42,78358.5,0.0,0.36303,0.00012,29.91773]
[1776863841130,38.42,78358.5,0.0,0.36303,0.00012,29.91773]
[1776863841192,38.42,78358.5,0.0,0.36303,0.00012,29.91773]
[1776863843860,38.42,78357.8,0.0,0.36294,0.00012,29.91512]
[1776863843949,38.42,78357.8,0.0,0.36294,0.00012,29.91512]
[1776863844050,38.42,78366.55,0.0,0.36401,0.00012,29.94834]
[1776863845882,38.42,78366.55,0.0,0.36401,0.00012,29.94834]
[1776863845924,38.42,78366.55,0.0,0.36401,0.00012,29.94834]
[1776863847953,38.42,78369.15,0.0,0.36433,0.00012,29.95817]
[1776863848004,38.42,78369.15,0.0,0.36433,0.00012,29.95817]
[1776863849932,38.42,78375.74,0.0,0.36514,0.00012,29.98295]
[1776863849989,38.42,78375.74,0.0,0.36514,0.00012,29.98295]
[1776863850215,38.42,78378.55,0.0,0.36548,0.00012,29.99347]
[1776863852153,38.42,78389.16,0.0,0.36677,0.00012,30.0299]
[1776863852212,38.42,78389.16,0.0,0.36677,0.00012,30.0299]
[1776863852829,38.42,78390.11,0.0,0.36689,0.00012,30.03338]
[1776863858528,38.41,78387.2,0.0,0.36652,0.00012,30.02228]
[1776863863592,38.41,78382.46,0.0,0.36593,0.00012,30.00452]
[1776863867492,38.41,78372.52,0.0,0.36471,0.00012,29.96714]
[1776863872954,38.41,78373.02,0.0,0.36476,0.00012,29.96881]
[1776863879676,38.41,78380.13,0.0,0.36562,0.00012,29.99505]
[1776863884711,38.4,78372.95,0.0,0.36473,0.00012,29.96772]
[1776863889746,38.4,78372.4,0.0,0.36465,0.00012,29.96533]
[1776863893027,38.4,78382.78,0.0,0.36591,0.00012,30.00401]
[1776863898009,38.39,78374.43,0.0,0.36487,0.00012,29.97223]
[1776863903258,38.39,78371.78,0.0,0.36453,0.00012,29.96188]
[1776863904792,38.39,78365.52,0.0,0.36376,0.00012,29.93814]
[1776863904815,38.39,78365.52,0.0,0.36376,0.00012,29.93814]
[1776863904840,38.39,78365.52,0.0,0.36376,0.00012,29.93814]
[1776863904852,38.39,78365.52,0.0,0.36376,0.00012,29.93808]
[1776863909886,38.39,78353.76,0.0,0.36231,0.00012,29.89305]
[1776863911904,38.38,78351.69,0.0,0.36204,0.00012,29.88197]
[1776863913763,38.38,78351.84,0.0,0.36206,0.00012,29.88254]
[1776863913773,38.38,78351.84,0.0,0.36206,0.00012,29.88254]
[1776863913915,38.38,78353.58,0.0,0.36227,0.00012,29.88919]
[1776863918949,38.38,78353.39,0.0,0.36225,0.00012,29.88844]
[1776863923986,38.38,78348.0,0.0,0.36159,0.00012,29.86783]
[1776863929024,38.39,78349.68,0.0,0.3618,0.00012,29.87439]
[1776863933586,38.39,78351.7,0.0,0.36205,0.00012,29.88224]
[1776863934057,38.39,78351.51,0.0,0.36203,0.00012,29.88155]
[1776863934721,38.39,78351.51,0.0,0.36203,0.00012,29.88155]
[1776863935111,38.39,78367.67,0.0,0.36401,0.00012,29.94306]
[1776863936188,38.39,78367.67,0.0,0.36401,0.00012,29.94306]
[1776863937128,38.39,78367.05,0.0,0.36393,0.00012,29.94076]
[1776863939748,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863939816,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863939835,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863939938,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863939970,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863940034,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863940090,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863940118,38.39,78368.31,0.0,0.36409,0.00012,29.94551]
[1776863940149,38.39,78374.31,0.0,0.36482,0.00012,29.96815]
[1776863940340,38.39,78374.31,0.0,0.36482,0.00012,29.96815]
[1776863940430,38.39,78374.31,0.0,0.36482,0.00012,29.96815]
[1776863940948,38.39,78374.31,0.0,0.36482,0.00012,29.96815]
[1776863941005,38.39,78374.31,0.0,0.36482,0.00012,29.96815]
[1776863941162,38.39,78374.31,0.0,0.36482,0.00012,29.96815]
[1776863941176,38.39,78366.9,0.0,0.36391,0.00012,29.94017]
[1776863941388,38.39,78366.9,0.0,0.36391,0.00012,29.94017]
[1776863941511,38.39,78366.9,0.0,0.36391,0.00012,29.94017]
[1776863941533,38.39,78366.9,0.0,0.36391,0.00012,29.94017]
[1776863942041,38.39,78366.9,0.0,0.36391,0.00012,29.94017]
[1776863942160,38.39,78366.9,0.0,0.36391,0.00012,29.94017]
[1776863942148,38.39,78355.48,0.0,0.36251,0.00012,29.89671]
[1776863942520,38.39,78355.48,0.0,0.36251,0.00012,29.89671]
[1776863942737,38.39,78355.48,0.0,0.36251,0.00012,29.89671]
[1776863943765,38.39,78355.39,0.0,0.3625,0.00012,29.89636]
[1776863943781,38.39,78355.39,0.0,0.3625,0.00012,29.89636]
[1776863943796,38.39,78355.39,0.0,0.3625,0.00012,29.89636]
[1776863943878,38.39,78355.39,0.0,0.3625,0.00012,29.89636]
[1776863944025,38.39,78355.39,0.0,0.3625,0.00012,29.89636]
[1776863944199,38.39,78355.39,0.0,0.3625,0.00012,29.89636]
[1776863944213,38.39,78379.41,0.0,0.36545,0.00012,29.9873]
[1776863944385,38.39,78379.41,0.0,0.36545,0.00012,29.9873]
[1776863944450,38.39,78379.41,0.0,0.36545,0.00012,29.9873]
[1776863944750,38.39,78379.41,0.0,0.36545,0.00012,29.9873]
[1776863945119,38.39,78379.41,0.0,0.36545,0.00012,29.9873]
[1776863945226,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945332,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945384,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945451,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945537,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945569,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945603,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945614,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945631,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863945679,38.39,78406.0,0.0,0.36872,0.00012,30.08607]
[1776863946242,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946318,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946345,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946437,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946476,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946556,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946647,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946797,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946828,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863946974,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863947008,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863947065,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863947096,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863947158,38.39,78405.23,0.0,0.36862,0.00012,30.0831]
[1776863947178,38.39,78377.56,0.0,0.36522,0.00012,29.98021]
[1776863947512,38.39,78377.56,0.0,0.36522,0.00012,29.98021]
[1776863947709,38.39,78377.56,0.0,0.36522,0.00012,29.98021]
[1776863947771,38.39,78377.56,0.0,0.36522,0.00012,29.98021]
[1776863947775,38.39,78377.56,0.0,0.36522,0.00012,29.98021]
[1776863947780,38.39,78377.56,0.0,0.36522,0.00012,29.98021]
[1776863948160,38.39,78377.56,0.0,0.36521,0.00012,29.98015]
[1776863948528,38.39,78377.56,0.0,0.36521,0.00012,29.98015]
[1776863948613,38.39,78377.56,0.0,0.36521,0.00012,29.98015]
[1776863949085,38.39,78377.56,0.0,0.36521,0.00012,29.98015]
[1776863952884,38.38,78385.96,0.0,0.36624,0.00012,30.01144]
[1776863954347,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863954719,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863954818,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863954868,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863954922,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863955017,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863955090,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863955189,38.38,78384.46,0.0,0.36605,0.00012,30.00578]
[1776863955243,38.38,78394.33,0.0,0.36727,0.00012,30.04256]
[1776863955383,38.38,78394.33,0.0,0.36727,0.00012,30.04256]
[1776863955657,38.38,78394.33,0.0,0.36727,0.00012,30.04256]
[1776863956176,38.38,78394.33,0.0,0.36727,0.00012,30.04256]
[1776863956238,38.38,78410.99,0.0,0.36932,0.00012,30.10398]
[1776863956296,38.38,78410.99,0.0,0.36932,0.00012,30.10398]
[1776863956526,38.38,78410.99,0.0,0.36932,0.00012,30.10398]
[1776863956663,38.38,78410.99,0.0,0.36932,0.00012,30.10398]
[1776863957033,38.38,78410.99,0.0,0.36932,0.00012,30.10398]
[1776863957099,38.38,78410.99,0.0,0.36932,0.00012,30.10398]
[1776863957200,38.38,78410.99,0.0,0.36932,0.00012,30.10398]
[1776863957134,38.38,78416.69,0.0,0.37002,0.00012,30.12477]
[1776863958189,38.38,78416.69,0.0,0.37002,0.00012,30.12477]
[1776863958218,38.38,78416.27,0.0,0.36996,0.00012,30.1231]
[1776863958279,38.38,78416.27,0.0,0.36996,0.00012,30.1231]
[1776863958296,38.38,78416.27,0.0,0.36996,0.00012,30.1231]
[1776863959730,38.38,78412.6,0.0,0.36951,0.00012,30.10969]
[1776863959806,38.38,78412.6,0.0,0.36951,0.00012,30.10969]
[1776863961309,38.38,78414.83,0.0,0.36978,0.00012,30.11779]
[1776863961329,38.38,78414.83,0.0,0.36978,0.00012,30.11779]
[1776863961393,38.38,78414.83,0.0,0.36978,0.00012,30.11779]
[1776863961402,38.38,78414.83,0.0,0.36978,0.00012,30.11779]
[1776863963234,38.38,78412.27,0.0,0.36946,0.00012,30.10836]
[1776863964017,38.38,78408.79,0.0,0.36903,0.00012,30.09555]
[1776863964050,38.38,78408.79,0.0,0.36903,0.00012,30.09555]
[1776863964053,38.38,78403.43,0.0,0.36837,0.00012,30.07573]
[1776863965019,38.38,78403.43,0.0,0.36837,0.00012,30.07573]
[1776863965103,38.38,78403.43,0.0,0.36837,0.00012,30.07573]
[1776863965121,38.38,78401.21,0.0,0.36809,0.00012,30.06751]
[1776863965906,38.38,78401.21,0.0,0.36809,0.00012,30.06751]
[1776863966514,38.38,78400.83,0.0,0.36805,0.00012,30.0661]
[1776863966542,38.38,78400.83,0.0,0.36805,0.00012,30.0661]
[1776863967230,38.38,78400.83,0.0,0.36805,0.00012,30.0661]
[1776863967304,38.38,78401.03,0.0,0.36807,0.00012,30.06681]
[1776863967316,38.38,78401.03,0.0,0.36807,0.00012,30.06681]
[1776863967370,38.38,78401.03,0.0,0.36807,0.00012,30.06681]
[1776863967878,38.38,78404.43,0.0,0.36849,0.00012,30.07933]
[1776863968541,38.38,78404.43,0.0,0.36849,0.00012,30.07933]
[1776863968744,38.38,78404.43,0.0,0.36849,0.00012,30.07933]
[1776863969206,38.38,78404.43,0.0,0.36849,0.00012,30.07933]
[1776863969266,38.38,78407.67,0.0,0.36889,0.00012,30.09122]
[1776863969290,38.38,78407.67,0.0,0.36889,0.00012,30.09122]
[1776863970945,38.38,78414.84,0.0,0.36977,0.00012,30.11746]
[1776863971387,38.38,78419.17,0.0,0.37029,0.00012,30.13017]
[1776863971416,38.38,78419.17,0.0,0.37029,0.00012,30.13017]
[1776863972048,38.38,78419.17,0.0,0.37029,0.00012,30.13017]
[1776863972129,38.38,78419.17,0.0,0.37029,0.00012,30.13017]
[1776863972191,38.38,78464.17,0.0,0.37585,0.00012,30.29121]
[1776863972598,38.38,78464.17,0.0,0.37585,0.00012,30.29121]
[1776863972628,38.38,78464.17,0.0,0.37585,0.00012,30.29121]
[1776863972681,38.38,78464.17,0.0,0.37585,0.00012,30.29121]
[1776863973011,38.38,78464.17,0.0,0.37585,0.00012,30.29121]
[1776863973114,38.38,78464.17,0.0,0.37585,0.00012,30.29121]
[1776863973235,38.38,78464.17,0.0,0.37585,0.00012,30.29121]
[1776863973368,38.37,78458.19,0.0,0.37507,0.00012,30.26913]
[1776863973677,38.37,78458.19,0.0,0.37507,0.00012,30.26913]
[1776863973831,38.37,78458.19,0.0,0.37507,0.00012,30.26913]
[1776863973986,38.37,78458.19,0.0,0.37507,0.00012,30.26913]
[1776863974160,38.37,78471.53,0.0,0.37673,0.00012,30.31599]
[1776863974626,38.37,78471.53,0.0,0.37673,0.00012,30.31599]
[1776863974792,38.37,78471.53,0.0,0.37673,0.00012,30.31599]
[1776863974947,38.37,78471.53,0.0,0.37673,0.00012,30.31599]
[1776863975102,38.37,78471.53,0.0,0.37673,0.00012,30.31599]
[1776863975188,38.37,78471.53,0.0,0.37673,0.00012,30.31599]
[1776863975166,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863975313,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863975403,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863975439,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863975632,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863975734,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863975884,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863976071,38.37,78452.78,0.0,0.3744,0.00012,30.24991]
[1776863976234,38.37,78439.07,0.0,0.37271,0.00012,30.20099]
[1776863976638,38.37,78439.07,0.0,0.37271,0.00012,30.20099]
[1776863976766,38.37,78439.07,0.0,0.37271,0.00012,30.20099]
[1776863976916,38.37,78439.07,0.0,0.37271,0.00012,30.20099]
[1776863976987,38.37,78439.07,0.0,0.37271,0.00012,30.20099]
[1776863977113,38.37,78439.07,0.0,0.37271,0.00012,30.20099]
[1776863977134,38.36,78426.25,0.0,0.37112,0.00012,30.15473]
[1776863977335,38.36,78426.25,0.0,0.37112,0.00012,30.15473]
[1776863977442,38.36,78426.25,0.0,0.37112,0.00012,30.15473]
[1776863977585,38.36,78426.25,0.0,0.37112,0.00012,30.15473]
[1776863977619,38.36,78426.25,0.0,0.37112,0.00012,30.15473]
[1776863978315,38.36,78439.25,0.0,0.37272,0.00012,30.20154]
[1776863978767,38.36,78439.25,0.0,0.37272,0.00012,30.20154]
[1776863978874,38.36,78439.25,0.0,0.37272,0.00012,30.20154]
[1776863978955,38.36,78439.25,0.0,0.37272,0.00012,30.20154]
[1776863978990,38.36,78439.25,0.0,0.37272,0.00012,30.20154]
[1776863979049,38.36,78439.25,0.0,0.37272,0.00012,30.20154]
[1776863979075,38.36,78439.25,0.0,0.37272,0.00012,30.20154]
[1776863979177,38.36,78436.51,0.0,0.37239,0.00012,30.19173]
[1776863980264,38.36,78436.51,0.0,0.37239,0.00012,30.19173]
[1776863979918,38.36,78423.81,0.0,0.37082,0.00012,30.14582]
[1776863980346,38.36,78423.81,0.0,0.37082,0.00012,30.14582]
[1776863980543,38.36,78423.81,0.0,0.37082,0.00012,30.14582]
[1776863980685,38.36,78423.81,0.0,0.37082,0.00012,30.14582]
[1776863980743,38.36,78423.81,0.0,0.37082,0.00012,30.14582]
[1776863980768,38.36,78423.81,0.0,0.37082,0.00012,30.14582]
[1776863980996,38.36,78426.31,0.0,0.37113,0.00012,30.1549]
[1776863981461,38.36,78426.31,0.0,0.37113,0.00012,30.1549]
[1776863981603,38.36,78426.31,0.0,0.37113,0.00012,30.1549]
[1776863981875,38.36,78426.31,0.0,0.37113,0.00012,30.1549]
[1776863981959,38.36,78426.31,0.0,0.37113,0.00012,30.1549]
[1776863981977,38.37,78445.55,0.0,0.37351,0.00012,30.22417]
[1776863982343,38.37,78445.55,0.0,0.37351,0.00012,30.22417]
[1776863982405,38.37,78445.55,0.0,0.37351,0.00012,30.22417]
[1776863982843,38.37,78445.55,0.0,0.37351,0.00012,30.22417]
[1776863982890,38.37,78445.55,0.0,0.37351,0.00012,30.22417]
[1776863982900,38.37,78445.55,0.0,0.37351,0.00012,30.22417]
[1776863982991,38.37,78442.97,0.0,0.37319,0.00012,30.21497]
[1776863983634,38.37,78442.97,0.0,0.37319,0.00012,30.21497]
[1776863983723,38.37,78442.97,0.0,0.37319,0.00012,30.21497]
[1776863983744,38.37,78442.97,0.0,0.37319,0.00012,30.21497]
[1776863983771,38.37,78442.97,0.0,0.37319,0.00012,30.21497]
[1776863983845,38.37,78441.22,0.0,0.37297,0.00012,30.20874]
[1776863984983,38.37,78441.22,0.0,0.37297,0.00012,30.20874]
[1776863984986,38.37,78441.22,0.0,0.37297,0.00012,30.20874]
[1776863985051,38.37,78441.22,0.0,0.37297,0.00012,30.20874]
[1776863985078,38.37,78441.22,0.0,0.37297,0.00012,30.20874]
[1776863985107,38.37,78441.22,0.0,0.37297,0.00012,30.20874]
[1776863985129,38.37,78441.22,0.0,0.37297,0.00012,30.20874]
[1776863985230,38.37,78439.61,0.0,0.37278,0.00012,30.203]
[1776863989011,38.37,78433.53,0.0,0.37203,0.00012,30.18123]
[1776863989026,38.37,78433.53,0.0,0.37203,0.00012,30.18123]
[1776863989083,38.37,78433.53,0.0,0.37203,0.00012,30.18123]
[1776863989110,38.37,78433.53,0.0,0.37203,0.00012,30.18123]
[1776863989211,38.37,78435.03,0.0,0.37221,0.00012,30.18661]
[1776863991705,38.37,78429.91,0.0,0.37158,0.00012,30.16813]
[1776863991742,38.37,78429.91,0.0,0.37158,0.00012,30.16813]
[1776863991890,38.37,78429.91,0.0,0.37158,0.00012,30.16813]
[1776863992091,38.37,78425.03,0.0,0.37098,0.00012,30.15047]
[1776863992577,38.37,78436.14,0.0,0.37235,0.00012,30.19061]
[1776863994067,38.37,78436.14,0.0,0.37235,0.00012,30.19061]
[1776863994075,38.37,78436.14,0.0,0.37235,0.00012,30.19061]
[1776863994253,38.37,78441.13,0.0,0.37297,0.00012,30.20856]
[1776863994941,38.37,78441.13,0.0,0.37297,0.00012,30.20856]
[1776863995034,38.37,78441.13,0.0,0.37297,0.00012,30.20856]
[1776863995050,38.37,78441.13,0.0,0.37297,0.00012,30.20856]
[1776863995158,38.37,78441.13,0.0,0.37297,0.00012,30.20856]
[1776863995193,38.37,78441.13,0.0,0.37297,0.00012,30.20856]
[1776863995273,38.37,78441.32,0.0,0.37299,0.00012,30.20928]
[1776863995798,38.37,78441.32,0.0,0.37299,0.00012,30.20928]
[1776863995835,38.37,78441.32,0.0,0.37299,0.00012,30.20928]
[1776863996635,38.37,78445.99,0.0,0.37357,0.00012,30.226]
[1776863996673,38.37,78445.99,0.0,0.37357,0.00012,30.226]
[1776863996743,38.37,78445.99,0.0,0.37357,0.00012,30.226]
[1776863997577,38.37,78439.71,0.0,0.3728,0.00012,30.20357]
[1776863997704,38.37,78439.71,0.0,0.3728,0.00012,30.20357]
[1776863997804,38.37,78439.71,0.0,0.3728,0.00012,30.20357]
[1776863997912,38.37,78439.71,0.0,0.3728,0.00012,30.20357]
[1776863998980,38.37,78437.47,0.0,0.37252,0.00012,30.1955]
[1776863999046,38.37,78437.47,0.0,0.37252,0.00012,30.1955]
[1776863999081,38.37,78438.23,0.0,0.37261,0.00012,30.1982]
[1776863999718,38.37,78438.23,0.0,0.37261,0.00012,30.1982]
[1776863999905,38.37,78442.67,0.0,0.37316,0.00012,30.21408]
[1776864001437,38.37,78446.09,0.0,0.37358,0.00012,30.22626]
[1776864001593,38.37,78446.09,0.0,0.37358,0.00012,30.22626]
[1776864002105,38.37,78464.55,0.0,0.37587,0.00012,30.29166]
[1776864002436,38.37,78464.55,0.0,0.37587,0.00012,30.29166]
[1776864002567,38.37,78464.55,0.0,0.37587,0.00012,30.29166]
[1776864002663,38.37,78464.55,0.0,0.37587,0.00012,30.29166]
[1776864002770,38.37,78464.55,0.0,0.37587,0.00012,30.29166]
[1776864003246,38.37,78464.55,0.0,0.37587,0.00012,30.29166]
[1776864003321,38.37,78470.07,0.0,0.37655,0.00012,30.31102]
[1776864003487,38.37,78470.07,0.0,0.37655,0.00012,30.31102]
[1776864003523,38.37,78470.07,0.0,0.37655,0.00012,30.31102]
[1776864003682,38.37,78470.07,0.0,0.37655,0.00012,30.31102]
[1776864004023,38.37,78470.07,0.0,0.37655,0.00012,30.31102]
[1776864004321,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004455,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004639,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004760,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004795,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004826,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004915,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004975,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004987,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864004994,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864005075,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864005114,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864005147,38.37,78469.31,0.0,0.37645,0.00012,30.30832]
[1776864005248,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864005412,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864005507,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864005597,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864005849,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864005919,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864006009,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864006025,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864006150,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864006198,38.37,78487.59,0.0,0.37872,0.00012,30.37185]
[1776864006328,38.37,78468.72,0.0,0.37638,0.00012,30.30623]
[1776864006509,38.37,78468.72,0.0,0.37638,0.00012,30.30623]
[1776864006762,38.37,78468.72,0.0,0.37638,0.00012,30.30623]
[1776864006942,38.37,78468.72,0.0,0.37638,0.00012,30.30623]
[1776864006976,38.37,78468.72,0.0,0.37638,0.00012,30.30623]
[1776864007030,38.37,78460.08,0.0,0.37531,0.00012,30.2758]
[1776864007557,38.37,78460.08,0.0,0.37531,0.00012,30.2758]
[1776864008014,38.37,78460.08,0.0,0.37531,0.00012,30.2758]
[1776864008098,38.37,78460.08,0.0,0.37531,0.00012,30.2758]
[1776864008196,38.37,78460.08,0.0,0.37531,0.00012,30.2758]
[1776864008341,38.37,78459.08,0.0,0.37518,0.00012,30.27225]
[1776864009263,38.37,78459.08,0.0,0.37518,0.00012,30.27225]
[1776864009438,38.37,78456.59,0.0,0.37487,0.00012,30.26345]
[1776864009552,38.37,78456.59,0.0,0.37487,0.00012,30.26345]
[1776864010223,38.37,78442.76,0.0,0.37316,0.00012,30.21424]
[1776864010684,38.37,78442.76,0.0,0.37316,0.00012,30.21424]
[1776864011212,38.37,78433.22,0.0,0.37198,0.00012,30.17998]
[1776864011959,38.37,78433.22,0.0,0.37198,0.00012,30.17998]
[1776864012181,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864012388,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864012399,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864012438,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864012493,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864012587,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864012777,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864013141,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864013183,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864013394,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864013463,38.37,78429.38,0.0,0.37151,0.00012,30.16612]
[1776864013154,38.37,78414.5,0.0,0.36967,0.00012,30.11201]
[1776864014029,38.37,78414.5,0.0,0.36967,0.00012,30.11201]
[1776864014035,38.37,78405.36,0.0,0.36855,0.00012,30.07846]
[1776864015133,38.36,78402.28,0.0,0.36816,0.00012,30.067]
[1776864017178,38.36,78404.85,0.0,0.36848,0.00012,30.07647]
[1776864017268,38.36,78404.85,0.0,0.36848,0.00012,30.07647]
[1776864017293,38.36,78404.85,0.0,0.36848,0.00012,30.07647]
[1776864018833,38.36,78390.39,0.0,0.36669,0.00012,30.02274]
[1776864019460,38.36,78390.57,0.0,0.36671,0.00012,30.02334]
[1776864019473,38.36,78390.57,0.0,0.36671,0.00012,30.02334]
[1776864019482,38.36,78390.57,0.0,0.36671,0.00012,30.02334]
[1776864020230,38.36,78392.35,0.0,0.36693,0.00012,30.02986]
[1776864022326,38.36,78390.1,0.0,0.36665,0.00012,30.02148]
[1776864023222,38.36,78382.86,0.0,0.36576,0.00012,29.99442]
[1776864023302,38.36,78382.86,0.0,0.36576,0.00012,29.99442]
[1776864023318,38.36,78389.2,0.0,0.36654,0.00012,30.01814]
[1776864023841,38.36,78389.2,0.0,0.36654,0.00012,30.01814]
[1776864023937,38.36,78389.2,0.0,0.36654,0.00012,30.01814]
[1776864023963,38.36,78409.94,0.0,0.3691,0.00012,30.09488]
[1776864025196,38.36,78409.94,0.0,0.3691,0.00012,30.09488]
[1776864025212,38.36,78409.94,0.0,0.3691,0.00012,30.09488]
[1776864025221,38.36,78409.94,0.0,0.3691,0.00012,30.09488]
[1776864025256,38.36,78419.7,0.0,0.3703,0.00012,30.13052]
[1776864026879,38.36,78419.7,0.0,0.37029,0.00012,30.13045]
[1776864026956,38.36,78419.7,0.0,0.37029,0.00012,30.13045]
[1776864028066,38.36,78420.63,0.0,0.37041,0.00012,30.13384]
[1776864029346,38.36,78428.22,0.0,0.37134,0.00012,30.16126]
[1776864029393,38.36,78428.22,0.0,0.37134,0.00012,30.16126]
[1776864029874,38.36,78428.22,0.0,0.37134,0.00012,30.16126]
[1776864029885,38.36,78428.22,0.0,0.37134,0.00012,30.16126]
[1776864029968,38.36,78428.22,0.0,0.37134,0.00012,30.16126]
[1776864030032,38.36,78428.22,0.0,0.37134,0.00012,30.16126]
[1776864030251,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864030687,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864030700,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864030855,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864032098,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864032232,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864032266,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864032297,38.36,78425.43,0.0,0.371,0.00012,30.15113]
[1776864032392,38.36,78424.9,0.0,0.37092,0.00012,30.1461]
[1776864032430,38.36,78424.9,0.0,0.37092,0.00012,30.1461]
[1776864032530,38.36,78424.9,0.0,0.37092,0.00012,30.1461]
[1776864033084,38.36,78412.8,0.0,0.36942,0.00012,30.10197]
[1776864033892,38.36,78412.8,0.0,0.36942,0.00012,30.10197]
[1776864033965,38.36,78412.8,0.0,0.36942,0.00012,30.10197]
[1776864034379,38.36,78405.08,0.0,0.36847,0.00012,30.07358]
[1776864034445,38.36,78405.08,0.0,0.36847,0.00012,30.07358]
[1776864035196,38.36,78405.08,0.0,0.36847,0.00012,30.07358]
[1776864035293,38.36,78414.37,0.0,0.36962,0.00012,30.10769]
[1776864035413,38.36,78414.37,0.0,0.36962,0.00012,30.10769]
[1776864036317,38.36,78441.09,0.0,0.37292,0.00012,30.20446]
[1776864037226,38.36,78441.09,0.0,0.37292,0.00012,30.20446]
[1776864037289,38.36,78441.09,0.0,0.37292,0.00012,30.20446]
[1776864037294,38.36,78441.09,0.0,0.37292,0.00012,30.20446]
[1776864037298,38.36,78441.09,0.0,0.37292,0.00012,30.20446]
[1776864037233,38.36,78444.77,0.0,0.37337,0.00012,30.21763]
[1776864038055,38.36,78444.77,0.0,0.37337,0.00012,30.21763]
[1776864038070,38.36,78444.77,0.0,0.37337,0.00012,30.21763]
[1776864038090,38.36,78444.77,0.0,0.37337,0.00012,30.21763]
[1776864038092,38.36,78444.77,0.0,0.37337,0.00012,30.21763]
[1776864038104,38.36,78438.77,0.0,0.37263,0.00012,30.19614]
[1776864038770,38.36,78438.77,0.0,0.37263,0.00012,30.19614]
[1776864038809,38.36,78438.77,0.0,0.37263,0.00012,30.19614]
[1776864038909,38.36,78438.77,0.0,0.37263,0.00012,30.19617]
[1776864040162,38.36,78438.77,0.0,0.37263,0.00012,30.19617]
[1776864040329,38.36,78431.27,0.0,0.3717,0.00012,30.16914]
[1776864041858,38.36,78432.42,0.0,0.37185,0.00012,30.1733]
[1776864041934,38.36,78432.42,0.0,0.37185,0.00012,30.1733]
[1776864044202,38.36,78433.2,0.0,0.37194,0.00012,30.17611]
[1776864044305,38.36,78433.2,0.0,0.37194,0.00012,30.17611]
[1776864046575,38.36,78434.01,0.0,0.37204,0.00012,30.179]
[1776864047912,38.36,78434.01,0.0,0.37204,0.00012,30.179]
[1776864048242,38.36,78434.01,0.0,0.37204,0.00012,30.179]
[1776864048249,38.36,78434.01,0.0,0.37204,0.00012,30.179]
[1776864048263,38.36,78434.01,0.0,0.37204,0.00012,30.179]
[1776864048339,38.36,78433.01,0.0,0.37192,0.00012,30.17539]
[1776864052268,38.36,78431.54,0.0,0.37174,0.00012,30.17008]
[1776864052346,38.36,78431.39,0.0,0.37172,0.00012,30.16954]
[1776864056282,38.36,78421.88,0.0,0.37054,0.00012,30.13509]
[1776864056759,38.36,78421.88,0.0,0.37054,0.00012,30.13509]
[1776864056793,38.36,78421.88,0.0,0.37054,0.00012,30.13509]
[1776864056819,38.36,78421.88,0.0,0.37054,0.00012,30.13509]
[1776864057043,38.36,78417.13,0.0,0.36996,0.00012,30.11778]
[1776864058363,38.36,78417.13,0.0,0.36996,0.00012,30.11778]
[1776864058417,38.36,78411.85,0.0,0.36931,0.00012,30.09844]
[1776864058447,38.36,78411.85,0.0,0.36931,0.00012,30.09844]
[1776864058480,38.36,78411.85,0.0,0.36931,0.00012,30.09844]
[1776864058544,38.36,78411.85,0.0,0.36931,0.00012,30.09844]
[1776864058834,38.36,78411.85,0.0,0.36931,0.00012,30.09844]
[1776864059250,38.36,78407.71,0.0,0.36879,0.00012,30.08321]
[1776864060549,38.36,78406.44,0.0,0.36864,0.00012,30.07849]
[1776864060697,38.36,78406.44,0.0,0.36864,0.00012,30.07849]
[1776864060897,38.36,78406.44,0.0,0.36864,0.00012,30.07849]
[1776864061019,38.36,78406.44,0.0,0.36864,0.00012,30.07849]
[1776864061083,38.36,78406.44,0.0,0.36864,0.00012,30.07849]
[1776864061111,38.36,78406.44,0.0,0.36864,0.00012,30.07849]
[1776864061300,38.36,78395.86,0.0,0.36733,0.00012,30.03938]
[1776864061665,38.36,78395.86,0.0,0.36733,0.00012,30.03938]
[1776864061827,38.36,78395.86,0.0,0.36733,0.00012,30.03938]
[1776864061843,38.36,78395.86,0.0,0.36733,0.00012,30.03938]
[1776864061976,38.36,78395.86,0.0,0.36733,0.00012,30.03938]
[1776864062324,38.36,78374.43,0.0,0.36469,0.00012,29.95916]
[1776864064154,38.36,78368.65,0.0,0.36398,0.00012,29.93732]
[1776864064208,38.36,78368.65,0.0,0.36398,0.00012,29.93732]
[1776864064226,38.36,78368.65,0.0,0.36398,0.00012,29.93732]
[1776864064376,38.36,78368.65,0.0,0.36398,0.00012,29.93732]
[1776864064281,38.36,78369.82,0.0,0.36413,0.00012,29.94171]
[1776864065359,38.36,78369.82,0.0,0.36413,0.00012,29.94171]
[1776864065296,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864065462,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864065480,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864065555,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864066062,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864066145,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864066230,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864066241,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864066245,38.36,78385.31,0.0,0.36603,0.00012,29.99999]
[1776864066264,38.36,78377.58,0.0,0.36508,0.00012,29.97095]
[1776864066446,38.36,78377.58,0.0,0.36508,0.00012,29.97095]
[1776864066455,38.36,78377.58,0.0,0.36508,0.00012,29.97095]
[1776864066478,38.36,78377.58,0.0,0.36508,0.00012,29.97095]
[1776864067196,38.36,78377.58,0.0,0.36508,0.00012,29.97095]
[1776864067277,38.36,78377.58,0.0,0.36508,0.00012,29.97095]
[1776864067378,38.36,78378.06,0.0,0.36514,0.00012,29.97273]
[1776864067839,38.36,78378.06,0.0,0.36514,0.00012,29.97273]
[1776864067854,38.36,78378.06,0.0,0.36514,0.00012,29.97273]
[1776864067912,38.36,78378.06,0.0,0.36514,0.00012,29.97273]
[1776864068136,38.36,78378.06,0.0,0.36514,0.00012,29.97271]
[1776864068535,38.36,78378.06,0.0,0.36514,0.00012,29.97271]
[1776864068568,38.36,78378.06,0.0,0.36514,0.00012,29.97271]
[1776864069203,38.36,78380.95,0.0,0.36549,0.00012,29.98354]
[1776864069613,38.36,78380.95,0.0,0.36549,0.00012,29.98354]
[1776864070659,38.35,78381.87,0.0,0.3656,0.00012,29.98696]
[1776864071156,38.35,78388.24,0.0,0.36638,0.00012,30.01075]
[1776864076264,38.36,78387.27,0.0,0.36627,0.00012,30.0072]
[1776864076578,38.36,78389.84,0.0,0.36658,0.00012,30.0168]
[1776864076701,38.36,78389.84,0.0,0.36658,0.00012,30.0168]
[1776864076838,38.36,78389.84,0.0,0.36658,0.00012,30.0168]
[1776864077354,38.36,78399.31,0.0,0.36775,0.00012,30.052]
[1776864079332,38.36,78401.92,0.0,0.36807,0.00012,30.06161]
[1776864082640,38.35,78406.8,0.0,0.36867,0.00012,30.07954]
[1776864082655,38.35,78406.8,0.0,0.36867,0.00012,30.07954]
[1776864082687,38.35,78406.8,0.0,0.36867,0.00012,30.07954]
[1776864082693,38.35,78406.8,0.0,0.36867,0.00012,30.07954]
[1776864084678,38.35,78408.31,0.0,0.36885,0.00012,30.08504]
[1776864085255,38.35,78405.14,0.0,0.36846,0.00012,30.07335]
[1776864088263,38.35,78403.3,0.0,0.36823,0.00012,30.06654]
[1776864088316,38.35,78403.3,0.0,0.36823,0.00012,30.06654]
[1776864088727,38.35,78407.53,0.0,0.36875,0.00012,30.08209]
[1776864089285,38.35,78407.52,0.0,0.36875,0.00012,30.08203]
[1776864092189,38.35,78415.4,0.0,0.36971,0.00012,30.10776]
[1776864092268,38.35,78415.4,0.0,0.36971,0.00012,30.10776]
[1776864092279,38.35,78415.4,0.0,0.36971,0.00012,30.10776]
[1776864092308,38.35,78415.57,0.0,0.36973,0.00012,30.10834]
[1776864094823,38.35,78421.65,0.0,0.37048,0.00012,30.13055]
[1776864095327,38.35,78419.41,0.0,0.3702,0.00012,30.1224]
[1776864100646,38.35,78420.07,0.0,0.37029,0.00012,30.12489]
[1776864105894,38.35,78421.19,0.0,0.37043,0.00012,30.12909]
[1776864109027,38.35,78421.89,0.0,0.37052,0.00012,30.13171]
[1776864109047,38.35,78421.89,0.0,0.37052,0.00012,30.13171]
[1776864115171,38.36,78421.0,0.0,0.37041,0.00012,30.12856]
[1776864115318,38.36,78421.0,0.0,0.37041,0.00012,30.12856]
[1776864115352,38.36,78419.55,0.0,0.37024,0.00012,30.12334]
[1776864115461,38.36,78419.55,0.0,0.37024,0.00012,30.12334]
[1776864116433,38.36,78413.28,0.0,0.36946,0.00012,30.10039]
[1776864117081,38.36,78413.28,0.0,0.36946,0.00012,30.10039]
[1776864117107,38.36,78410.81,0.0,0.36916,0.00012,30.09132]
[1776864117884,38.36,78410.81,0.0,0.36916,0.00012,30.09132]
[1776864119106,38.36,78409.02,0.0,0.36894,0.00012,30.08474]
[1776864119130,38.36,78410.48,0.0,0.36912,0.00012,30.0901]
[1776864120750,38.36,78410.48,0.0,0.36912,0.00012,30.0901]
[1776864120833,38.36,78410.48,0.0,0.36912,0.00012,30.0901]
[1776864121125,38.36,78410.48,0.0,0.36912,0.00012,30.0901]
[1776864121138,38.36,78413.35,0.0,0.36947,0.00012,30.1006]
[1776864125035,38.35,78421.68,0.0,0.37049,0.00012,30.13096]
[1776864130532,38.35,78424.92,0.0,0.37089,0.00012,30.14258]
[1776864131139,38.35,78424.92,0.0,0.37089,0.00012,30.14258]
[1776864131239,38.35,78424.92,0.0,0.37089,0.00012,30.14258]
[1776864136631,38.35,78427.43,0.0,0.3712,0.00012,30.1518]
[1776864141666,38.36,78423.41,0.0,0.37071,0.00012,30.13729]
[1776864146135,38.36,78419.95,0.0,0.37029,0.00012,30.12479]
[1776864146701,38.36,78419.95,0.0,0.37029,0.00012,30.12479]
[1776864151806,38.36,78419.71,0.0,0.37026,0.00012,30.12401]
[1776864151826,38.36,78419.71,0.0,0.37026,0.00012,30.12401]
[1776864151904,38.36,78419.71,0.0,0.37026,0.00012,30.12401]
[1776864152374,38.36,78415.91,0.0,0.36978,0.00012,30.10707]
[1776864153436,38.36,78406.78,0.0,0.36865,0.00012,30.07354]
[1776864158573,38.36,78407.4,0.0,0.36873,0.00012,30.07574]
[1776864159018,38.36,78407.4,0.0,0.36873,0.00012,30.07574]
[1776864159058,38.36,78407.4,0.0,0.36873,0.00012,30.07574]
[1776864159298,38.36,78407.4,0.0,0.36873,0.00012,30.07574]
[1776864159426,38.36,78407.4,0.0,0.36873,0.00012,30.07574]
[1776864159440,38.36,78407.4,0.0,0.36873,0.00012,30.07574]
[1776864159485,38.36,78392.87,0.0,0.36694,0.00012,30.02196]
[1776864159591,38.36,78392.87,0.0,0.36694,0.00012,30.02196]
[1776864160226,38.36,78392.87,0.0,0.36694,0.00012,30.02196]
[1776864160266,38.36,78392.87,0.0,0.36694,0.00012,30.02196]
[1776864160425,38.36,78392.87,0.0,0.36694,0.00012,30.02196]
[1776864160472,38.36,78379.62,0.0,0.3653,0.00012,29.97237]
[1776864160866,38.36,78379.62,0.0,0.3653,0.00012,29.97237]
[1776864160877,38.36,78379.62,0.0,0.3653,0.00012,29.97237]
[1776864160883,38.36,78379.62,0.0,0.3653,0.00012,29.97237]
[1776864161133,38.36,78377.71,0.0,0.36507,0.00012,29.96517]
[1776864162397,38.36,78377.71,0.0,0.36507,0.00012,29.96517]
[1776864162472,38.36,78377.71,0.0,0.36507,0.00012,29.96517]
[1776864163249,38.36,78378.83,0.0,0.3652,0.00012,29.96936]
[1776864163264,38.36,78378.83,0.0,0.3652,0.00012,29.96936]
[1776864163272,38.36,78378.83,0.0,0.3652,0.00012,29.96936]
[1776864163341,38.36,78378.83,0.0,0.3652,0.00012,29.96936]
[1776864163443,38.36,78380.6,0.0,0.36542,0.00012,29.976]
[1776864164776,38.36,78378.75,0.0,0.36519,0.00012,29.96902]
[1776864165686,38.35,78379.7,0.0,0.36531,0.00012,29.97257]
[1776864165979,38.35,78379.7,0.0,0.36531,0.00012,29.97257]
[1776864166050,38.35,78379.7,0.0,0.36531,0.00012,29.97257]
[1776864166532,38.35,78384.88,0.0,0.36595,0.00012,29.99197]
[1776864166588,38.35,78384.88,0.0,0.36595,0.00012,29.99197]
[1776864166656,38.35,78384.88,0.0,0.36595,0.00012,29.99197]
[1776864167413,38.35,78384.88,0.0,0.36595,0.00012,29.99197]
[1776864167474,38.35,78384.88,0.0,0.36595,0.00012,29.99197]
[1776864166849,38.35,78385.63,0.0,0.36604,0.00012,29.99477]
[1776864169028,38.35,78393.34,0.0,0.36698,0.00012,30.02349]
[1776864169097,38.35,78393.34,0.0,0.36698,0.00012,30.02349]
[1776864169131,38.35,78393.34,0.0,0.36698,0.00012,30.02349]
[1776864169207,38.35,78405.77,0.0,0.36851,0.00012,30.06938]
[1776864170340,38.35,78414.35,0.0,0.36957,0.00012,30.10093]
[1776864171377,38.35,78414.35,0.0,0.36957,0.00012,30.10093]
[1776864171444,38.35,78414.35,0.0,0.36957,0.00012,30.10093]
[1776864171726,38.35,78418.28,0.0,0.37006,0.00012,30.11532]
[1776864175754,38.35,78424.4,0.0,0.37081,0.00012,30.13765]
[1776864177605,38.35,78424.84,0.0,0.37087,0.00012,30.13928]
[1776864177706,38.35,78424.84,0.0,0.37087,0.00012,30.13928]
[1776864182631,38.35,78426.88,0.0,0.37112,0.00012,30.14671]
[1776864182715,38.35,78426.88,0.0,0.37112,0.00012,30.14671]
[1776864182745,38.35,78426.88,0.0,0.37112,0.00012,30.14671]
[1776864182779,38.35,78426.88,0.0,0.37112,0.00012,30.14671]
[1776864183257,38.35,78426.88,0.0,0.37112,0.00012,30.14671]
[1776864183334,38.35,78426.88,0.0,0.37112,0.00012,30.14671]
[1776864183827,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864183968,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864184666,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864184746,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864184814,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864184919,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864184929,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864184996,38.35,78428.76,0.0,0.37136,0.00012,30.15354]
[1776864185336,38.35,78439.14,0.0,0.37264,0.00012,30.19096]
[1776864185881,38.35,78439.14,0.0,0.37264,0.00012,30.19096]
[1776864185980,38.35,78439.14,0.0,0.37264,0.00012,30.19096]
[1776864186174,38.36,78445.03,0.0,0.37337,0.00012,30.21211]
[1776864188323,38.36,78440.06,0.0,0.37276,0.00012,30.19436]
[1776864188383,38.36,78440.06,0.0,0.37276,0.00012,30.19436]
[1776864188420,38.36,78438.7,0.0,0.37259,0.00012,30.18953]
[1776864189933,38.36,78438.7,0.0,0.37259,0.00012,30.18953]
[1776864190020,38.36,78432.25,0.0,0.3718,0.00012,30.16636]
[1776864191071,38.36,78432.25,0.0,0.3718,0.00012,30.16636]
[1776864191155,38.36,78432.25,0.0,0.3718,0.00012,30.16636]
[1776864191918,38.36,78439.59,0.0,0.37271,0.00012,30.19292]
[1776864193249,38.36,78449.61,0.0,0.37395,0.00012,30.22881]
[1776864193601,38.36,78449.61,0.0,0.37395,0.00012,30.22881]
[1776864198647,38.36,78451.52,0.0,0.37419,0.00012,30.23572]
[1776864203370,38.36,78450.19,0.0,0.37403,0.00012,30.23112]
[1776864203395,38.36,78450.19,0.0,0.37403,0.00012,30.23112]
[1776864203397,38.36,78453.53,0.0,0.37445,0.00012,30.24304]
[1776864203575,38.36,78453.53,0.0,0.37445,0.00012,30.24304]
[1776864203713,38.36,78453.53,0.0,0.37445,0.00012,30.24304]
[1776864204663,38.36,78460.84,0.0,0.37535,0.00012,30.26892]
[1776864204741,38.36,78460.84,0.0,0.37535,0.00012,30.26892]
[1776864205410,38.36,78472.93,0.0,0.37685,0.00012,30.31136]
[1776864206114,38.36,78472.93,0.0,0.37685,0.00012,30.31136]
[1776864206446,38.36,78474.59,0.0,0.37706,0.00012,30.31713]
[1776864208071,38.36,78474.59,0.0,0.37706,0.00012,30.31713]
[1776864208221,38.36,78472.33,0.0,0.37678,0.00012,30.30919]
[1776864211157,38.36,78465.54,0.0,0.37592,0.00012,30.28227]
[1776864216306,38.36,78471.81,0.0,0.37669,0.00012,30.30416]
[1776864218511,38.36,78473.6,0.0,0.37691,0.00012,30.31036]
[1776864218586,38.36,78473.6,0.0,0.37691,0.00012,30.31034]
[1776864220207,38.36,78478.0,0.0,0.37746,0.00012,30.32564]
[1776864220242,38.36,78478.0,0.0,0.37746,0.00012,30.32564]
[1776864220338,38.36,78480.05,0.0,0.37771,0.00012,30.33273]
[1776864220883,38.36,78480.05,0.0,0.37771,0.00012,30.33273]
[1776864220962,38.36,78480.05,0.0,0.37771,0.00012,30.33273]
[1776864222222,38.36,78480.05,0.0,0.37771,0.00012,30.33269]
[1776864222475,38.36,78479.4,0.0,0.37763,0.00012,30.33039]
[1776864227486,38.36,78476.31,0.0,0.37724,0.00012,30.31948]
[1776864232491,38.35,78476.44,0.0,0.37725,0.00012,30.31974]
[1776864237524,38.35,78478.04,0.0,0.37744,0.00012,30.32511]
[1776864238810,38.35,78476.61,0.0,0.37726,0.00012,30.32005]
[1776864238904,38.35,78476.61,0.0,0.37726,0.00012,30.32005]
[1776864239988,38.35,78470.71,0.0,0.37652,0.00012,30.29941]
[1776864240070,38.35,78470.71,0.0,0.37652,0.00012,30.29941]
[1776864240087,38.35,78470.71,0.0,0.37652,0.00012,30.29941]
[1776864240363,38.35,78470.74,0.0,0.37652,0.00012,30.29948]
[1776864242565,38.35,78466.43,0.0,0.37599,0.00012,30.28435]
[1776864243390,38.35,78466.02,0.0,0.37594,0.00012,30.28287]
[1776864244835,38.35,78468.62,0.0,0.37626,0.00012,30.29198]
[1776864244909,38.35,78468.62,0.0,0.37626,0.00012,30.29198]
[1776864246108,38.35,78468.62,0.0,0.37626,0.00012,30.29195]
[1776864246407,38.35,78470.44,0.0,0.37648,0.00012,30.2983]
[1776864251481,38.35,78466.99,0.0,0.37605,0.00012,30.28599]
[1776864256561,38.34,78464.14,0.0,0.37569,0.00012,30.27584]
[1776864262519,38.34,78463.61,0.0,0.37562,0.00012,30.27381]
[1776864267555,38.34,78463.06,0.0,0.37554,0.00012,30.27175]
[1776864268320,38.34,78463.06,0.0,0.37554,0.00012,30.27175]
[1776864268385,38.34,78463.06,0.0,0.37554,0.00012,30.27175]
[1776864268562,38.34,78463.3,0.0,0.37557,0.00012,30.27257]
[1776864270491,38.34,78463.14,0.0,0.37555,0.00012,30.27197]
[1776864270590,38.34,78463.14,0.0,0.37555,0.00012,30.27197]
[1776864270585,38.34,78462.18,0.0,0.37543,0.00012,30.26856]
[1776864271588,38.34,78454.3,0.0,0.37444,0.00012,30.23755]
[1776864272595,38.34,78441.23,0.0,0.37282,0.00012,30.1909]
[1776864273603,38.34,78440.56,0.0,0.37274,0.00012,30.18851]
[1776864278957,38.34,78444.91,0.0,0.37328,0.00012,30.20418]
[1776864279014,38.34,78444.91,0.0,0.37328,0.00012,30.20418]
[1776864280166,38.34,78448.92,0.0,0.37378,0.00012,30.21851]
[1776864280550,38.34,78451.61,0.0,0.37411,0.00012,30.22811]
[1776864282241,38.34,78457.8,0.0,0.37488,0.00012,30.25008]
[1776864282274,38.34,78457.8,0.0,0.37488,0.00012,30.25008]
[1776864282301,38.34,78457.8,0.0,0.37488,0.00012,30.25008]
[1776864282454,38.34,78464.06,0.0,0.37565,0.00012,30.27217]
[1776864287997,38.34,78461.17,0.0,0.37529,0.00012,30.26188]
[1776864291113,38.34,78461.71,0.0,0.37536,0.00012,30.26373]
[1776864291178,38.34,78463.8,0.0,0.37561,0.00012,30.27107]
[1776864297197,38.34,78459.44,0.0,0.37507,0.00012,30.25557]
[1776864301144,38.34,78457.82,0.0,0.37487,0.00012,30.24977]
[1776864301220,38.34,78457.82,0.0,0.37487,0.00012,30.24977]
[1776864301524,38.34,78437.62,0.0,0.37236,0.00012,30.17766]
[1776864301943,38.34,78428.76,0.0,0.37127,0.00012,30.14566]
[1776864302796,38.34,78428.76,0.0,0.37127,0.00012,30.14566]
[1776864302803,38.34,78428.76,0.0,0.37127,0.00012,30.14566]
[1776864303536,38.34,78428.76,0.0,0.37127,0.00012,30.14566]
[1776864303638,38.34,78436.01,0.0,0.37216,0.00012,30.17187]
[1776864304045,38.34,78436.01,0.0,0.37216,0.00012,30.17187]
[1776864304076,38.34,78436.01,0.0,0.37216,0.00012,30.17187]
[1776864304084,38.34,78436.01,0.0,0.37216,0.00012,30.17187]
[1776864305145,38.34,78429.89,0.0,0.37141,0.00012,30.14977]
[1776864305236,38.34,78429.89,0.0,0.37141,0.00012,30.14977]
[1776864305364,38.34,78429.89,0.0,0.37141,0.00012,30.14977]
[1776864305465,38.34,78428.1,0.0,0.37119,0.00012,30.14337]
[1776864306235,38.34,78415.68,0.0,0.36965,0.00012,30.09813]
[1776864307368,38.34,78415.68,0.0,0.36965,0.00012,30.09813]
[1776864307380,38.34,78415.68,0.0,0.36965,0.00012,30.09813]
[1776864307427,38.34,78415.68,0.0,0.36965,0.00012,30.09813]
[1776864307498,38.34,78420.37,0.0,0.37023,0.00012,30.11525]
[1776864308014,38.34,78420.37,0.0,0.37023,0.00012,30.11525]
[1776864308070,38.34,78420.37,0.0,0.37023,0.00012,30.11525]
[1776864308469,38.34,78420.37,0.0,0.37023,0.00012,30.11525]
[1776864308557,38.34,78420.37,0.0,0.37023,0.00012,30.11525]
[1776864308535,38.34,78420.72,0.0,0.37028,0.00012,30.11653]
[1776864309582,38.34,78420.72,0.0,0.37028,0.00012,30.11653]
[1776864309888,38.34,78420.72,0.0,0.37028,0.00012,30.11653]
[1776864309906,38.34,78420.72,0.0,0.37028,0.00012,30.11653]
[1776864310064,38.34,78429.01,0.0,0.3713,0.00012,30.1467]
[1776864311334,38.34,78429.01,0.0,0.3713,0.00012,30.1467]
[1776864311366,38.34,78430.32,0.0,0.37147,0.00012,30.15151]
[1776864313396,38.34,78430.86,0.0,0.37154,0.00012,30.15349]
[1776864313469,38.34,78430.86,0.0,0.37154,0.00012,30.15349]
[1776864319577,38.34,78434.0,0.0,0.37193,0.00012,30.16507]
[1776864319970,38.34,78433.74,0.0,0.3719,0.00012,30.16411]
[1776864320034,38.34,78433.74,0.0,0.3719,0.00012,30.16411]
[1776864320963,38.34,78427.21,0.0,0.37109,0.00012,30.14049]
[1776864320976,38.34,78427.21,0.0,0.37109,0.00012,30.14049]
[1776864321342,38.34,78423.83,0.0,0.37067,0.00012,30.1282]
[1776864324998,38.34,78422.99,0.0,0.37057,0.00012,30.12517]
[1776864325031,38.34,78422.99,0.0,0.37057,0.00012,30.12517]
[1776864325039,38.34,78420.53,0.0,0.37027,0.00012,30.11621]
[1776864331435,38.34,78420.95,0.0,0.37032,0.00012,30.11782]
[1776864331689,38.34,78420.22,0.0,0.37022,0.00012,30.11208]
[1776864332014,38.34,78420.22,0.0,0.37022,0.00012,30.11208]
[1776864333261,38.34,78411.57,0.0,0.36915,0.00012,30.08045]
[1776864335072,38.34,78411.47,0.0,0.36914,0.00012,30.08016]
[1776864335141,38.34,78411.47,0.0,0.36914,0.00012,30.08016]
[1776864335157,38.34,78411.47,0.0,0.36914,0.00012,30.08016]
[1776864335568,38.34,78410.51,0.0,0.36903,0.00012,30.07668]
[1776864338607,38.34,78406.25,0.0,0.3685,0.00012,30.0609]
[1776864338619,38.34,78406.25,0.0,0.3685,0.00012,30.0609]
[1776864338618,38.34,78406.53,0.0,0.36853,0.00012,30.06186]
[1776864339061,38.34,78406.53,0.0,0.36853,0.00012,30.06186]
[1776864344620,38.34,78411.68,0.0,0.36915,0.00012,30.08051]
[1776864350474,38.34,78412.55,0.0,0.36925,0.00012,30.08344]
[1776864352526,38.33,78407.25,0.0,0.36859,0.00012,30.06368]
[1776864352568,38.33,78407.25,0.0,0.36859,0.00012,30.06368]
[1776864353842,38.33,78407.04,0.0,0.36856,0.00012,30.06289]
[1776864354166,38.33,78405.98,0.0,0.36843,0.00012,30.05897]
[1776864355884,38.33,78406.87,0.0,0.36854,0.00012,30.06218]
[1776864356179,38.33,78406.98,0.0,0.36855,0.00012,30.06251]
[1776864361214,38.33,78408.23,0.0,0.36869,0.00012,30.06674]
[1776864362009,38.33,78408.23,0.0,0.36869,0.00012,30.06674]
[1776864364363,38.31,78405.95,0.0,0.36834,0.00012,30.05669]
[1776864364417,38.31,78405.95,0.0,0.36834,0.00012,30.05669]
[1776864365961,38.31,78405.53,0.0,0.36829,0.00012,30.05495]
[1776864371395,38.31,78412.26,0.0,0.36911,0.00012,30.07944]
[1776864371440,38.31,78412.26,0.0,0.36911,0.00012,30.07944]
[1776864371497,38.3,78412.6,0.0,0.36911,0.00012,30.07976]
[1776864373527,38.3,78412.6,0.0,0.36911,0.00012,30.07967]
[1776864373608,38.3,78412.6,0.0,0.36911,0.00012,30.07967]
[1776864373629,38.3,78412.34,0.0,0.36907,0.00012,30.07863]
[1776864375015,38.3,78411.88,0.0,0.36901,0.00012,30.07686]
[1776864375079,38.3,78411.88,0.0,0.36901,0.00012,30.07686]
[1776864375284,38.3,78411.88,0.0,0.36901,0.00012,30.07686]
[1776864375360,38.29,78414.35,0.0,0.36932,0.00012,30.08585]
[1776864380510,38.29,78414.42,0.0,0.36931,0.00012,30.08577]
[1776864380801,38.29,78412.66,0.0,0.36909,0.00012,30.07922]
[1776864380871,38.29,78412.66,0.0,0.36909,0.00012,30.07922]
[1776864381602,38.29,78409.63,0.0,0.36871,0.00012,30.06798]
[1776864382840,38.29,78409.87,0.0,0.36874,0.00012,30.0688]
[1776864382886,38.29,78409.87,0.0,0.36874,0.00012,30.0688]
[1776864383441,38.29,78410.85,0.0,0.36886,0.00012,30.07234]
[1776864386161,38.29,78410.91,0.0,0.36886,0.00012,30.07248]
[1776864386189,38.29,78410.91,0.0,0.36886,0.00012,30.07248]
[1776864386390,38.29,78411.0,0.0,0.36887,0.00012,30.07274]
[1776864391425,38.28,78413.01,0.0,0.36909,0.00012,30.07655]
[1776864396460,38.28,78414.21,0.0,0.36922,0.00012,30.08057]
[1776864400470,38.27,78413.58,0.0,0.36914,0.00012,30.078]
[1776864400500,38.27,78413.58,0.0,0.36914,0.00012,30.078]
[1776864400600,38.27,78413.58,0.0,0.36914,0.00012,30.078]
[1776864400671,38.27,78413.69,0.0,0.36915,0.00012,30.07832]
[1776864401663,38.27,78424.19,0.0,0.37044,0.00012,30.11669]
[1776864402057,38.27,78424.19,0.0,0.37044,0.00012,30.11669]
[1776864402166,38.27,78424.19,0.0,0.37044,0.00012,30.11669]
[1776864402662,38.27,78424.19,0.0,0.37044,0.00012,30.11669]
[1776864402729,38.27,78426.63,0.0,0.37074,0.00012,30.12547]
[1776864408544,38.27,78428.71,0.0,0.37097,0.00012,30.13238]
[1776864411426,38.26,78427.89,0.0,0.37086,0.00012,30.12919]
[1776864411488,38.26,78427.89,0.0,0.37086,0.00012,30.12919]
[1776864416736,38.26,78428.28,0.0,0.3709,0.00012,30.1302]
[1776864418232,38.26,78428.44,0.0,0.37091,0.00012,30.13066]
[1776864418279,38.26,78428.44,0.0,0.37091,0.00012,30.13066]
[1776864418916,38.26,78429.86,0.0,0.37108,0.00012,30.13574]
[1776864418954,38.26,78429.86,0.0,0.37108,0.00012,30.13574]
[1776864419197,38.26,78429.86,0.0,0.37108,0.00012,30.13574]
[1776864419229,38.26,78429.86,0.0,0.37108,0.00012,30.13574]
[1776864422098,38.25,78429.61,0.0,0.37105,0.00012,30.13468]
[1776864422158,38.25,78429.61,0.0,0.37105,0.00012,30.13468]
[1776864422636,38.25,78429.61,0.0,0.37105,0.00012,30.13468]
[1776864422701,38.25,78429.61,0.0,0.37105,0.00012,30.13468]
[1776864424657,38.25,78430.01,0.0,0.37109,0.00012,30.13607]
[1776864424723,38.25,78429.13,0.0,0.37098,0.00012,30.13284]
[1776864428271,38.25,78430.88,0.0,0.3712,0.00012,30.1391]
[1776864430088,38.25,78438.36,0.0,0.37212,0.00012,30.1661]
[1776864430096,38.25,78438.36,0.0,0.37212,0.00012,30.1661]
[1776864430145,38.25,78438.36,0.0,0.37212,0.00012,30.1661]
[1776864430698,38.25,78442.67,0.0,0.37265,0.00012,30.18158]
[1776864431705,38.25,78451.72,0.0,0.37378,0.00012,30.21405]
[1776864434053,38.25,78451.77,0.0,0.37378,0.00012,30.21422]
[1776864434104,38.25,78451.77,0.0,0.37378,0.00012,30.21422]
[1776864434449,38.25,78451.92,0.0,0.3738,0.00012,30.21474]
[1776864436812,38.25,78451.92,0.0,0.3738,0.00012,30.21472]
[1776864437302,38.25,78451.92,0.0,0.3738,0.00012,30.21472]
[1776864437524,38.25,78451.92,0.0,0.3738,0.00012,30.21472]
[1776864437761,38.25,78450.99,0.0,0.37369,0.00012,30.21139]
[1776864440478,38.25,78450.75,0.0,0.37365,0.00012,30.21051]
[1776864440782,38.25,78450.45,0.0,0.37362,0.00012,30.20943]
[1776864444275,38.25,78452.51,0.0,0.37387,0.00012,30.21677]
[1776864444328,38.25,78452.51,0.0,0.37387,0.00012,30.21677]
[1776864444344,38.25,78452.51,0.0,0.37387,0.00012,30.21677]
[1776864444743,38.25,78454.36,0.0,0.3741,0.00012,30.22334]
[1776864445497,38.25,78463.22,0.0,0.3752,0.00012,30.25485]
[1776864446683,38.25,78463.22,0.0,0.3752,0.00012,30.25485]
[1776864446721,38.25,78463.22,0.0,0.3752,0.00012,30.25485]
[1776864446933,38.25,78464.55,0.0,0.37537,0.00012,30.25958]
[1776864447779,38.25,78466.88,0.0,0.37566,0.00012,30.26782]
[1776864453527,38.25,78466.29,0.0,0.37557,0.00012,30.26268]
[1776864457059,38.25,78465.79,0.0,0.37551,0.00012,30.26093]
[1776864457525,38.25,78465.79,0.0,0.37551,0.00012,30.26093]
[1776864457573,38.25,78465.79,0.0,0.37551,0.00012,30.26093]
[1776864457607,38.25,78465.79,0.0,0.37551,0.00012,30.26093]
[1776864457615,38.25,78466.62,0.0,0.37562,0.00012,30.26387]
[1776864463135,38.25,78464.18,0.0,0.37531,0.00012,30.25529]
[1776864463196,38.25,78463.2,0.0,0.37519,0.00012,30.25183]
[1776864468612,38.25,78461.66,0.0,0.375,0.00012,30.24641]
[1776864469222,38.25,78460.68,0.0,0.37488,0.00012,30.24296]
[1776864469303,38.25,78460.68,0.0,0.37488,0.00012,30.24296]
[1776864470127,38.25,78460.08,0.0,0.37481,0.00012,30.24083]
[1776864470167,38.25,78460.08,0.0,0.37481,0.00012,30.24083]
[1776864475022,38.25,78448.97,0.0,0.37343,0.00012,30.20134]
[1776864480057,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481211,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481230,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481291,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481312,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481355,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481367,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481407,38.26,78455.6,0.0,0.37426,0.00012,30.22516]
[1776864481481,38.26,78447.11,0.0,0.37321,0.00012,30.19485]
[1776864482301,38.26,78447.11,0.0,0.37321,0.00012,30.19485]
[1776864482569,38.26,78447.11,0.0,0.37321,0.00012,30.19485]
[1776864482646,38.26,78447.11,0.0,0.37321,0.00012,30.19485]
[1776864484249,38.26,78441.42,0.0,0.3725,0.00012,30.17447]
[1776864484265,38.26,78441.42,0.0,0.3725,0.00012,30.17447]
[1776864484826,38.26,78436.37,0.0,0.37188,0.00012,30.15624]
[1776864486286,38.26,78438.55,0.0,0.37215,0.00012,30.16412]
[1776864486333,38.26,78438.55,0.0,0.37215,0.00012,30.16412]
[1776864486974,38.26,78440.23,0.0,0.37236,0.00012,30.17018]
[1776864487419,38.26,78440.23,0.0,0.37236,0.00012,30.17018]
[1776864487725,38.26,78451.6,0.0,0.37377,0.00012,30.21098]
[1776864487898,38.26,78451.6,0.0,0.37377,0.00012,30.21098]
[1776864487956,38.26,78451.6,0.0,0.37377,0.00012,30.21098]
[1776864488917,38.26,78456.96,0.0,0.37443,0.00012,30.23011]
[1776864488976,38.26,78456.96,0.0,0.37443,0.00012,30.23011]
[1776864489021,38.26,78456.96,0.0,0.37443,0.00012,30.23011]
[1776864489231,38.26,78456.96,0.0,0.37443,0.00012,30.23011]
[1776864489337,38.26,78456.96,0.0,0.37443,0.00012,30.23011]
[1776864489834,38.26,78460.91,0.0,0.37492,0.00012,30.2441]
[1776864490197,38.26,78460.91,0.0,0.37492,0.00012,30.2441]
[1776864490260,38.26,78460.91,0.0,0.37492,0.00012,30.2441]
[1776864491486,38.26,78462.65,0.0,0.37514,0.00012,30.25027]
[1776864491833,38.26,78462.65,0.0,0.37514,0.00012,30.25027]
[1776864491674,38.26,78462.96,0.0,0.37518,0.00012,30.25137]
[1776864491899,38.26,78462.96,0.0,0.37518,0.00012,30.25137]
[1776864492193,38.26,78462.96,0.0,0.37518,0.00012,30.25137]
[1776864492262,38.26,78462.96,0.0,0.37518,0.00012,30.25137]
[1776864492969,38.26,78459.7,0.0,0.37477,0.00012,30.23982]
[1776864493048,38.26,78459.7,0.0,0.37477,0.00012,30.23982]
[1776864494430,38.26,78459.7,0.0,0.37477,0.00012,30.23982]
[1776864494525,38.26,78452.61,0.0,0.3739,0.00012,30.21462]
[1776864495458,38.26,78452.61,0.0,0.3739,0.00012,30.21462]
[1776864495813,38.26,78451.78,0.0,0.37379,0.00012,30.21169]
[1776864497248,38.26,78442.54,0.0,0.37265,0.00012,30.17859]
[1776864502325,38.26,78443.97,0.0,0.37282,0.00012,30.18368]
[1776864505668,38.26,78444.89,0.0,0.37293,0.00012,30.18686]
[1776864505726,38.26,78445.3,0.0,0.37298,0.00012,30.18829]
[1776864506313,38.26,78445.3,0.0,0.37298,0.00012,30.18829]
[1776864510791,38.25,78448.38,0.0,0.37336,0.00012,30.19915]
[1776864510815,38.25,78450.28,0.0,0.37359,0.00012,30.2059]
[1776864513626,38.25,78454.3,0.0,0.37407,0.00012,30.2171]
[1776864513839,38.25,78457.06,0.0,0.37441,0.00012,30.2268]
[1776864518841,38.25,78457.55,0.0,0.37447,0.00012,30.22844]
[1776864523918,38.25,78458.96,0.0,0.37465,0.00012,30.23351]
[1776864529276,38.25,78453.97,0.0,0.37403,0.00012,30.21584]
[1776864534325,38.25,78453.85,0.0,0.37402,0.00012,30.21553]
[1776864539349,38.25,78457.1,0.0,0.37443,0.00012,30.2272]
[1776864544433,38.25,78456.42,0.0,0.37435,0.00012,30.22488]
[1776864549453,38.26,78454.0,0.0,0.37405,0.00012,30.21639]
[1776864554551,38.26,78455.16,0.0,0.3742,0.00012,30.22063]
[1776864559765,38.26,78454.53,0.0,0.37413,0.00012,30.21848]
[1776864564839,38.26,78447.4,0.0,0.37324,0.00012,30.19311]
[1776864569880,38.26,78446.07,0.0,0.37309,0.00012,30.18852]
[1776864571716,38.26,78445.68,0.0,0.37304,0.00012,30.1872]
[1776864571869,38.26,78441.22,0.0,0.37247,0.00012,30.16805]
[1776864572011,38.26,78441.22,0.0,0.37247,0.00012,30.16805]
[1776864572084,38.26,78441.22,0.0,0.37247,0.00012,30.16805]
[1776864572526,38.26,78441.22,0.0,0.37247,0.00012,30.16805]
[1776864572574,38.26,78441.22,0.0,0.37247,0.00012,30.16805]
[1776864574567,38.26,78433.73,0.0,0.37154,0.00012,30.14095]
[1776864574647,38.26,78433.73,0.0,0.37154,0.00012,30.14095]
[1776864579763,38.26,78440.34,0.0,0.37237,0.00012,30.1651]
[1776864580576,38.26,78440.34,0.0,0.37237,0.00012,30.1651]
[1776864580616,38.26,78440.34,0.0,0.37237,0.00012,30.1651]
[1776864582530,38.27,78446.43,0.0,0.37313,0.00012,30.18709]
[1776864582610,38.27,78446.43,0.0,0.37313,0.00012,30.18709]
[1776864582643,38.27,78446.43,0.0,0.37313,0.00012,30.18709]
[1776864582700,38.27,78446.43,0.0,0.37313,0.00012,30.18709]
[1776864587818,38.27,78445.17,0.0,0.37299,0.00012,30.18283]
[1776864592923,38.27,78447.38,0.0,0.37327,0.00012,30.19092]
[1776864598416,38.27,78449.32,0.0,0.37351,0.00012,30.19794]
[1776864599079,38.27,78452.06,0.0,0.37385,0.00012,30.2077]
[1776864600894,38.27,78452.34,0.0,0.37389,0.00012,30.20874]
[1776864600930,38.27,78452.34,0.0,0.37389,0.00012,30.20874]
[1776864600920,38.27,78463.74,0.0,0.3753,0.00012,30.24926]
[1776864601381,38.27,78463.74,0.0,0.3753,0.00012,30.24926]
[1776864601422,38.27,78463.74,0.0,0.3753,0.00012,30.24926]
[1776864601569,38.27,78463.74,0.0,0.3753,0.00012,30.24926]
[1776864601650,38.27,78463.74,0.0,0.3753,0.00012,30.24926]
[1776864601821,38.27,78463.74,0.0,0.3753,0.00012,30.24926]
[1776864601929,38.27,78463.32,0.0,0.37525,0.00012,30.24777]
[1776864602163,38.27,78463.32,0.0,0.37525,0.00012,30.24777]
[1776864602362,38.27,78463.32,0.0,0.37525,0.00012,30.24777]
[1776864602638,38.27,78463.32,0.0,0.37525,0.00012,30.24777]
[1776864602692,38.27,78463.32,0.0,0.37525,0.00012,30.24777]
[1776864602802,38.27,78463.32,0.0,0.37525,0.00012,30.24777]
[1776864603030,38.27,78443.71,0.0,0.37282,0.00012,30.17787]
[1776864603562,38.27,78443.71,0.0,0.37282,0.00012,30.17787]
[1776864603606,38.27,78443.71,0.0,0.37282,0.00012,30.17787]
[1776864603676,38.27,78443.71,0.0,0.37282,0.00012,30.17787]
[1776864603790,38.27,78443.71,0.0,0.37282,0.00012,30.17787]
[1776864603881,38.27,78443.71,0.0,0.37282,0.00012,30.17787]
[1776864603948,38.27,78422.01,0.0,0.37012,0.00012,30.09892]
[1776864604319,38.27,78422.01,0.0,0.37012,0.00012,30.09892]
[1776864604531,38.27,78422.01,0.0,0.37012,0.00012,30.09892]
[1776864604687,38.27,78422.01,0.0,0.37012,0.00012,30.09892]
[1776864604764,38.27,78422.01,0.0,0.37012,0.00012,30.09892]
[1776864604900,38.27,78422.01,0.0,0.37012,0.00012,30.09892]
[1776864604948,38.27,78416.07,0.0,0.36938,0.00012,30.07716]
[1776864605076,38.27,78416.07,0.0,0.36938,0.00012,30.07716]
[1776864605514,38.27,78416.07,0.0,0.36938,0.00012,30.07716]
[1776864605533,38.27,78416.07,0.0,0.36938,0.00012,30.07716]
[1776864605851,38.27,78416.07,0.0,0.36938,0.00012,30.07716]
[1776864605932,38.27,78416.07,0.0,0.36938,0.00012,30.07716]
[1776864606002,38.27,78415.33,0.0,0.36929,0.00012,30.07448]
[1776864606409,38.27,78415.33,0.0,0.36929,0.00012,30.07448]
[1776864606956,38.27,78415.21,0.0,0.36927,0.00012,30.07395]
[1776864607257,38.27,78415.21,0.0,0.36927,0.00012,30.07395]
[1776864607963,38.27,78405.31,0.0,0.36805,0.00012,30.03735]
[1776864609089,38.27,78403.65,0.0,0.36784,0.00012,30.03111]
[1776864609156,38.27,78403.65,0.0,0.36784,0.00012,30.03111]
[1776864609165,38.27,78403.65,0.0,0.36784,0.00012,30.03111]
[1776864609221,38.27,78403.65,0.0,0.36784,0.00012,30.03111]
[1776864609261,38.27,78403.65,0.0,0.36784,0.00012,30.03111]
[1776864609345,38.27,78403.65,0.0,0.36784,0.00012,30.03111]
[1776864609984,38.27,78405.52,0.0,0.36807,0.00012,30.03797]
[1776864610130,38.27,78405.52,0.0,0.36807,0.00012,30.03797]
[1776864610221,38.27,78405.52,0.0,0.36807,0.00012,30.03797]
[1776864610784,38.27,78405.52,0.0,0.36807,0.00012,30.03797]
[1776864610790,38.27,78405.52,0.0,0.36807,0.00012,30.03797]
[1776864610824,38.27,78405.52,0.0,0.36807,0.00012,30.03797]
[1776864610985,38.26,78416.59,0.0,0.36943,0.00012,30.07872]
[1776864611403,38.26,78416.59,0.0,0.36943,0.00012,30.07872]
[1776864611514,38.26,78416.59,0.0,0.36943,0.00012,30.07872]
[1776864611737,38.26,78416.59,0.0,0.36943,0.00012,30.07872]
[1776864612106,38.26,78409.96,0.0,0.36861,0.00012,30.05422]
[1776864612188,38.26,78409.96,0.0,0.36861,0.00012,30.05422]
[1776864612999,38.26,78412.4,0.0,0.36891,0.00012,30.06322]
[1776864614069,38.26,78420.14,0.0,0.36987,0.00012,30.09156]
[1776864614126,38.26,78420.14,0.0,0.36987,0.00012,30.09156]
[1776864614780,38.26,78420.14,0.0,0.36987,0.00012,30.09156]
[1776864615020,38.26,78424.2,0.0,0.37037,0.00012,30.10647]
[1776864616023,38.26,78432.55,0.0,0.37141,0.00012,30.13692]
[1776864617179,38.26,78432.61,0.0,0.37142,0.00012,30.13719]
[1776864617259,38.26,78432.61,0.0,0.37142,0.00012,30.13719]
[1776864618037,38.27,78434.41,0.0,0.37164,0.00012,30.14376]
[1776864618476,38.27,78434.41,0.0,0.37164,0.00012,30.14376]
[1776864618524,38.27,78434.41,0.0,0.37164,0.00012,30.14376]
[1776864619044,38.27,78438.14,0.0,0.37211,0.00012,30.1573]
[1776864619078,38.27,78438.14,0.0,0.37211,0.00012,30.1573]
[1776864619796,38.27,78438.14,0.0,0.37211,0.00012,30.1573]
[1776864619867,38.27,78438.14,0.0,0.37211,0.00012,30.1573]
[1776864620052,38.27,78438.21,0.0,0.37212,0.00012,30.15761]
[1776864620326,38.27,78438.21,0.0,0.37212,0.00012,30.15761]
[1776864620383,38.27,78438.21,0.0,0.37212,0.00012,30.15761]
[1776864620478,38.27,78438.21,0.0,0.37212,0.00012,30.15761]
[1776864621057,38.27,78439.37,0.0,0.37226,0.00012,30.16186]
[1776864621583,38.27,78439.37,0.0,0.37226,0.00012,30.16186]
[1776864621824,38.27,78439.37,0.0,0.37226,0.00012,30.16186]
[1776864622065,38.27,78438.22,0.0,0.37212,0.00012,30.15771]
[1776864625974,38.27,78440.53,0.0,0.37241,0.00012,30.16618]
[1776864626056,38.27,78440.53,0.0,0.37241,0.00012,30.16618]
[1776864626979,38.27,78438.64,0.0,0.37218,0.00012,30.15943]
[1776864627075,38.27,78448.56,0.0,0.37341,0.00012,30.19508]
[1776864628180,38.27,78451.85,0.0,0.37382,0.00012,30.20684]
[1776864628268,38.27,78451.85,0.0,0.37382,0.00012,30.20684]
[1776864629054,38.27,78442.74,0.0,0.37269,0.00012,30.17429]
[1776864629106,38.27,78442.74,0.0,0.37269,0.00012,30.17429]
[1776864629193,38.27,78442.74,0.0,0.37269,0.00012,30.17429]
[1776864630805,38.27,78441.19,0.0,0.3725,0.00012,30.16871]
[1776864635827,38.27,78446.51,0.0,0.37316,0.00012,30.18502]
[1776864635887,38.27,78446.51,0.0,0.37316,0.00012,30.18502]
[1776864639627,38.28,78439.11,0.0,0.37225,0.00012,30.15868]
[1776864639712,38.28,78439.11,0.0,0.37225,0.00012,30.15868]
[1776864641725,38.28,78449.51,0.0,0.37355,0.00012,30.19627]
[1776864643213,38.28,78450.22,0.0,0.37364,0.00012,30.19893]
[1776864645948,38.28,78441.82,0.0,0.37261,0.00012,30.16891]
[1776864647010,38.28,78441.82,0.0,0.37261,0.00012,30.16891]
[1776864648482,38.28,78452.23,0.0,0.37391,0.00012,30.20641]
[1776864650205,38.28,78450.51,0.0,0.3737,0.00012,30.20037]
[1776864650306,38.28,78449.74,0.0,0.3736,0.00012,30.19762]
[1776864656946,38.29,78449.0,0.0,0.37352,0.00012,30.19524]
[1776864662608,38.29,78443.49,0.0,0.37285,0.00012,30.17579]
[1776864665993,38.29,78443.55,0.0,0.37286,0.00012,30.17618]
[1776864666015,38.29,78443.55,0.0,0.37286,0.00012,30.17618]
[1776864666039,38.29,78444.7,0.0,0.37301,0.00012,30.18037]
[1776864666130,38.29,78444.7,0.0,0.37301,0.00012,30.18037]
[1776864666188,38.29,78444.7,0.0,0.37301,0.00012,30.18037]
[1776864666307,38.29,78444.7,0.0,0.37301,0.00012,30.18037]
[1776864666412,38.29,78464.03,0.0,0.37541,0.00012,30.24923]
[1776864667746,38.29,78464.03,0.0,0.37541,0.00012,30.24923]
[1776864667873,38.29,78464.03,0.0,0.37541,0.00012,30.24923]
[1776864668391,38.3,78472.82,0.0,0.3765,0.00012,30.28024]
[1776864669935,38.3,78472.82,0.0,0.3765,0.00012,30.28024]
[1776864669989,38.3,78472.82,0.0,0.3765,0.00012,30.28024]
[1776864670029,38.3,78471.75,0.0,0.37637,0.00012,30.27649]
[1776864670772,38.3,78471.75,0.0,0.37637,0.00012,30.27649]
[1776864670815,38.3,78466.83,0.0,0.37576,0.00012,30.25919]
[1776864671443,38.3,78466.83,0.0,0.37576,0.00012,30.25919]
[1776864671555,38.3,78466.83,0.0,0.37576,0.00012,30.25919]
[1776864671656,38.3,78468.0,0.0,0.3759,0.00012,30.26332]
[1776864672863,38.3,78468.0,0.0,0.3759,0.00012,30.26332]
[1776864673091,38.3,78468.0,0.0,0.3759,0.00012,30.26332]
[1776864673100,38.3,78467.28,0.0,0.37582,0.00012,30.26079]
[1776864673272,38.3,78467.28,0.0,0.37582,0.00012,30.26079]
[1776864673391,38.3,78467.28,0.0,0.37582,0.00012,30.26079]
[1776864673473,38.3,78467.28,0.0,0.37582,0.00012,30.26079]
[1776864673872,38.3,78488.32,0.0,0.37843,0.00012,30.33426]
[1776864674201,38.3,78488.32,0.0,0.37843,0.00012,30.33426]
[1776864674225,38.3,78488.32,0.0,0.37843,0.00012,30.33426]
[1776864674434,38.3,78488.32,0.0,0.37843,0.00012,30.33427]
[1776864675881,38.3,78488.32,0.0,0.37843,0.00012,30.33427]
[1776864675963,38.3,78488.32,0.0,0.37843,0.00012,30.33427]
[1776864676001,38.3,78490.79,0.0,0.37874,0.00012,30.34277]
[1776864676817,38.3,78490.79,0.0,0.37874,0.00012,30.34277]
[1776864676919,38.3,78490.79,0.0,0.37874,0.00012,30.34277]
[1776864677099,38.29,78481.14,0.0,0.37754,0.00012,30.30926]
[1776864678465,38.29,78493.76,0.0,0.3791,0.00012,30.3529]
[1776864679369,38.29,78493.76,0.0,0.3791,0.00012,30.3529]
[1776864679440,38.29,78493.76,0.0,0.3791,0.00012,30.3529]
[1776864679731,38.29,78493.76,0.0,0.3791,0.00012,30.3529]
[1776864679791,38.29,78493.76,0.0,0.3791,0.00012,30.3529]
[1776864680055,38.29,78493.76,0.0,0.3791,0.00012,30.3529]
[1776864680112,38.29,78493.76,0.0,0.3791,0.00012,30.3529]
[1776864680016,38.29,78489.0,0.0,0.37851,0.00012,30.33641]
[1776864680477,38.29,78489.0,0.0,0.37851,0.00012,30.33636]
[1776864681504,38.29,78489.0,0.0,0.37851,0.00012,30.33636]
[1776864681591,38.29,78489.0,0.0,0.37851,0.00012,30.33636]
[1776864682026,38.29,78490.57,0.0,0.3787,0.00012,30.34174]
[1776864682398,38.29,78490.57,0.0,0.3787,0.00012,30.34174]
[1776864682460,38.29,78490.57,0.0,0.3787,0.00012,30.34174]
[1776864682898,38.29,78496.87,0.0,0.37948,0.00012,30.36342]
[1776864683172,38.29,78496.87,0.0,0.37948,0.00012,30.36342]
[1776864683240,38.29,78496.87,0.0,0.37948,0.00012,30.36342]
[1776864683503,38.29,78496.87,0.0,0.37948,0.00012,30.36341]
[1776864684573,38.29,78496.87,0.0,0.37948,0.00012,30.36341]
[1776864684629,38.29,78496.87,0.0,0.37948,0.00012,30.36341]
[1776864684730,38.29,78493.47,0.0,0.37906,0.00012,30.3518]
[1776864685829,38.29,78493.47,0.0,0.37906,0.00012,30.3518]
[1776864685884,38.29,78493.47,0.0,0.37906,0.00012,30.3518]
[1776864686572,38.29,78499.17,0.0,0.37978,0.00012,30.37158]
[1776864686653,38.29,78499.17,0.0,0.37978,0.00012,30.37158]
[1776864686683,38.29,78499.17,0.0,0.37978,0.00012,30.37158]
[1776864686749,38.29,78499.17,0.0,0.37978,0.00012,30.37158]
[1776864686754,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687326,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687400,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687589,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687620,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687643,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687809,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687836,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687914,38.29,78502.73,0.0,0.38023,0.00012,30.38377]
[1776864687966,38.3,78497.99,0.0,0.37964,0.00012,30.36761]
[1776864689442,38.3,78497.99,0.0,0.37967,0.00012,30.36832]
[1776864689551,38.31,78488.44,0.0,0.37851,0.00012,30.33621]
[1776864690451,38.31,78488.44,0.0,0.37851,0.00012,30.33621]
[1776864691339,38.32,78489.46,0.0,0.37867,0.00012,30.34066]
[1776864692685,38.35,78490.61,0.0,0.37888,0.00012,30.3433]
[1776864694716,38.35,78484.47,0.0,0.37815,0.00012,30.3229]
[1776864694975,38.35,78484.47,0.0,0.37815,0.00012,30.3229]
[1776864695044,38.35,78484.47,0.0,0.37815,0.00012,30.3229]
[1776864695157,38.37,78482.28,0.0,0.37794,0.00012,30.31688]
[1776864695224,38.37,78482.28,0.0,0.37794,0.00012,30.31688]
[1776864695977,38.37,78482.28,0.0,0.37794,0.00012,30.31688]
[1776864696077,38.37,78482.28,0.0,0.37794,0.00012,30.31688]
[1776864696103,38.37,78482.28,0.0,0.37794,0.00012,30.31688]
[1776864696044,38.38,78478.66,0.0,0.37752,0.00012,30.30507]
[1776864697010,38.38,78478.66,0.0,0.37752,0.00012,30.30507]
[1776864697090,38.38,78478.66,0.0,0.37752,0.00012,30.30507]
[1776864697155,38.38,78478.66,0.0,0.37752,0.00012,30.30507]
[1776864697304,38.39,78477.63,0.0,0.37742,0.00012,30.30229]
[1776864698099,38.39,78491.45,0.0,0.37914,0.00012,30.35006]
[1776864698547,38.39,78491.45,0.0,0.37914,0.00012,30.35006]
[1776864698663,38.39,78491.45,0.0,0.37914,0.00012,30.35006]
[1776864699614,38.41,78498.2,0.0,0.38003,0.00012,30.37441]
[1776864700998,38.41,78498.2,0.0,0.38003,0.00012,30.37441]
[1776864701069,38.41,78507.84,0.0,0.38124,0.00012,30.4075]
[1776864701584,38.41,78507.84,0.0,0.38124,0.00012,30.4075]
[1776864701853,38.41,78507.84,0.0,0.38124,0.00012,30.4075]
[1776864701933,38.41,78588.73,0.0,0.39133,0.00013,30.67183]
[1776864702279,38.41,78588.73,0.0,0.39133,0.00013,30.67183]
[1776864702366,38.41,78588.73,0.0,0.39133,0.00013,30.67183]
[1776864702527,38.41,78588.73,0.0,0.39133,0.00013,30.67183]
[1776864702709,38.41,78588.73,0.0,0.39133,0.00013,30.67183]
[1776864702878,38.41,78588.73,0.0,0.39133,0.00013,30.67183]
[1776864702983,38.41,78588.73,0.0,0.39133,0.00013,30.67183]
[1776864703025,38.41,78631.14,0.0,0.39666,0.00013,30.80278]
[1776864703552,38.41,78631.14,0.0,0.39666,0.00013,30.80278]
[1776864703665,38.41,78631.14,0.0,0.39666,0.00013,30.80278]
[1776864703680,38.41,78631.14,0.0,0.39666,0.00013,30.80278]
[1776864703991,38.41,78631.14,0.0,0.39666,0.00013,30.80278]
[1776864704188,38.42,78642.89,0.0,0.39816,0.00013,30.83868]
[1776864704421,38.42,78642.89,0.0,0.39816,0.00013,30.83868]
[1776864704530,38.42,78642.89,0.0,0.39816,0.00013,30.83868]
[1776864704961,38.42,78642.89,0.0,0.39816,0.00013,30.83868]
[1776864704966,38.42,78638.69,0.0,0.39764,0.00013,30.8262]
[1776864705441,38.42,78638.69,0.0,0.39764,0.00013,30.8262]
[1776864705474,38.42,78638.69,0.0,0.39764,0.00013,30.8262]
[1776864705914,38.42,78638.69,0.0,0.39764,0.00013,30.8262]
[1776864706088,38.42,78638.69,0.0,0.39764,0.00013,30.8262]
[1776864706123,38.42,78624.64,0.0,0.39588,0.00013,30.78385]
[1776864706375,38.42,78624.64,0.0,0.39588,0.00013,30.78385]
[1776864706526,38.42,78624.64,0.0,0.39588,0.00013,30.78385]
[1776864707049,38.42,78624.64,0.0,0.39588,0.00013,30.78385]
[1776864707084,38.42,78597.05,0.0,0.39242,0.00013,30.69881]
[1776864707406,38.42,78597.05,0.0,0.39242,0.00013,30.69881]
[1776864707789,38.42,78597.05,0.0,0.39242,0.00013,30.69881]
[1776864707820,38.42,78597.05,0.0,0.39242,0.00013,30.69881]
[1776864707905,38.42,78597.05,0.0,0.39242,0.00013,30.69881]
[1776864707983,38.42,78597.05,0.0,0.39242,0.00013,30.69881]
[1776864708117,38.42,78587.75,0.0,0.39125,0.00013,30.66962]
[1776864708276,38.42,78587.75,0.0,0.39125,0.00013,30.66962]
[1776864708364,38.42,78587.75,0.0,0.39125,0.00013,30.66962]
[1776864708423,38.42,78587.75,0.0,0.39125,0.00013,30.66962]
[1776864708699,38.42,78587.75,0.0,0.39125,0.00013,30.66962]
[1776864708884,38.42,78587.75,0.0,0.39125,0.00013,30.66962]
[1776864708973,38.42,78587.75,0.0,0.39125,0.00013,30.66962]
[1776864709074,38.42,78570.24,0.0,0.38906,0.00012,30.61404]
[1776864709201,38.42,78570.24,0.0,0.38906,0.00012,30.61404]
[1776864709377,38.42,78570.24,0.0,0.38906,0.00012,30.61404]
[1776864709471,38.42,78570.24,0.0,0.38906,0.00012,30.61404]
[1776864709607,38.42,78570.24,0.0,0.38906,0.00012,30.61404]
[1776864709626,38.42,78570.24,0.0,0.38906,0.00012,30.61404]
[1776864709821,38.42,78570.24,0.0,0.38906,0.00012,30.61404]
[1776864709922,38.42,78559.84,0.0,0.38776,0.00012,30.58057]
[1776864710414,38.42,78559.84,0.0,0.38776,0.00012,30.58057]
[1776864710473,38.42,78559.84,0.0,0.38776,0.00012,30.58057]
[1776864711093,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864711272,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864711346,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864711704,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864712395,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864712470,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864712638,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864712816,38.42,78554.07,0.0,0.38704,0.00012,30.5619]
[1776864713157,38.42,78567.83,0.0,0.38876,0.00012,30.60637]
[1776864713753,38.42,78567.83,0.0,0.38876,0.00012,30.60637]
[1776864713875,38.42,78567.83,0.0,0.38876,0.00012,30.60637]
[1776864714733,38.42,78573.76,0.0,0.38951,0.00013,30.62538]
[1776864714740,38.42,78573.76,0.0,0.38951,0.00013,30.62538]
[1776864714796,38.42,78573.76,0.0,0.38951,0.00013,30.62538]
[1776864715018,38.42,78573.76,0.0,0.38951,0.00013,30.62538]
[1776864715145,38.42,78573.76,0.0,0.38951,0.00013,30.62538]
[1776864715165,38.42,78586.78,0.0,0.39114,0.00013,30.66678]
[1776864715754,38.42,78586.78,0.0,0.39114,0.00013,30.66678]
[1776864715786,38.42,78586.78,0.0,0.39114,0.00013,30.66678]
[1776864716184,38.42,78606.03,0.0,0.39355,0.00013,30.72691]
[1776864716679,38.42,78606.03,0.0,0.39355,0.00013,30.72691]
[1776864716693,38.42,78606.03,0.0,0.39355,0.00013,30.72691]
[1776864716744,38.42,78606.03,0.0,0.39355,0.00013,30.72691]
[1776864716891,38.43,78614.1,0.0,0.39457,0.00013,30.7519]
[1776864717603,38.43,78614.1,0.0,0.39457,0.00013,30.7519]
[1776864717654,38.43,78614.1,0.0,0.39457,0.00013,30.7519]
[1776864717905,38.43,78610.35,0.0,0.3941,0.00013,30.74037]
[1776864719338,38.43,78610.35,0.0,0.3941,0.00013,30.74044]
[1776864719482,38.43,78610.35,0.0,0.3941,0.00013,30.74044]
[1776864719682,38.43,78610.35,0.0,0.3941,0.00013,30.74044]
[1776864719793,38.43,78610.35,0.0,0.3941,0.00013,30.74044]
[1776864720339,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864720411,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864720650,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864720882,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864720952,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864720967,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864721105,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864721151,38.43,78616.01,0.0,0.39481,0.00013,30.75791]
[1776864721146,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721341,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721444,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721509,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721515,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721771,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721842,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721898,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864721994,38.43,78577.54,0.0,0.39,0.00013,30.63792]
[1776864722083,38.43,78550.89,0.0,0.38667,0.00012,30.55204]
[1776864722828,38.43,78550.89,0.0,0.38667,0.00012,30.55204]
[1776864723121,38.43,78546.77,0.0,0.38615,0.00012,30.53859]
[1776864723819,38.43,78546.75,0.0,0.38615,0.00012,30.53862]
[1776864724893,38.43,78546.75,0.0,0.38615,0.00012,30.53862]
[1776864725003,38.43,78546.75,0.0,0.38615,0.00012,30.53862]
[1776864725166,38.43,78554.83,0.0,0.38716,0.00012,30.56494]
[1776864725322,38.43,78554.83,0.0,0.38716,0.00012,30.56494]
[1776864725405,38.43,78554.83,0.0,0.38716,0.00012,30.56494]
[1776864725532,38.43,78554.83,0.0,0.38716,0.00012,30.56494]
[1776864725777,38.43,78554.83,0.0,0.38716,0.00012,30.56494]
[1776864726165,38.43,78554.83,0.0,0.38716,0.00012,30.56494]
[1776864726137,38.43,78568.74,0.0,0.3889,0.00012,30.60983]
[1776864726271,38.43,78568.74,0.0,0.3889,0.00012,30.60983]
[1776864726469,38.43,78568.74,0.0,0.3889,0.00012,30.60983]
[1776864726871,38.43,78568.74,0.0,0.3889,0.00012,30.60983]
[1776864727024,38.43,78568.74,0.0,0.3889,0.00012,30.60983]
[1776864727047,38.43,78568.74,0.0,0.3889,0.00012,30.60983]
[1776864727061,38.43,78568.74,0.0,0.3889,0.00012,30.60983]
[1776864727161,38.43,78590.48,0.0,0.39162,0.00013,30.67883]
[1776864727370,38.43,78590.48,0.0,0.39162,0.00013,30.67883]
[1776864727848,38.43,78590.61,0.0,0.39164,0.00013,30.67931]
[1776864728855,38.43,78582.35,0.0,0.39059,0.00013,30.65298]
[1776864730011,38.43,78582.35,0.0,0.39059,0.00013,30.65298]
[1776864730098,38.43,78582.35,0.0,0.39059,0.00013,30.65298]
[1776864730112,38.43,78560.24,0.0,0.38785,0.00012,30.58275]
[1776864730882,38.43,78560.24,0.0,0.38785,0.00012,30.58275]
[1776864730989,38.43,78560.24,0.0,0.38785,0.00012,30.58275]
[1776864731629,38.43,78565.61,0.0,0.38852,0.00012,30.60004]
[1776864731737,38.43,78565.61,0.0,0.38852,0.00012,30.60004]
[1776864731947,38.43,78565.61,0.0,0.38852,0.00012,30.60004]
[1776864732019,38.43,78581.71,0.0,0.39053,0.00013,30.65142]
[1776864733145,38.43,78581.71,0.0,0.39053,0.00013,30.65142]
[1776864733191,38.43,78581.71,0.0,0.39053,0.00013,30.65142]
[1776864733251,38.43,78584.39,0.0,0.39087,0.00013,30.65991]
[1776864733383,38.43,78584.39,0.0,0.39087,0.00013,30.65991]
[1776864733501,38.43,78584.39,0.0,0.39087,0.00013,30.65991]
[1776864733625,38.43,78584.39,0.0,0.39087,0.00013,30.65991]
[1776864733686,38.43,78584.39,0.0,0.39087,0.00013,30.65991]
[1776864733843,38.43,78584.39,0.0,0.39087,0.00013,30.65991]
[1776864734013,38.43,78567.9,0.0,0.3888,0.00012,30.60729]
[1776864735609,38.43,78567.44,0.0,0.38874,0.00012,30.60563]
[1776864735694,38.43,78567.44,0.0,0.38874,0.00012,30.60563]
[1776864736083,38.43,78551.65,0.0,0.38677,0.00012,30.55462]
[1776864737272,38.43,78551.65,0.0,0.38677,0.00012,30.55464]
[1776864737341,38.43,78551.65,0.0,0.38677,0.00012,30.55464]
[1776864737944,38.43,78551.65,0.0,0.38677,0.00012,30.55464]
[1776864737997,38.43,78551.65,0.0,0.38677,0.00012,30.55464]
[1776864738022,38.43,78543.57,0.0,0.38576,0.00012,30.52829]
[1776864738578,38.43,78543.57,0.0,0.38576,0.00012,30.52829]
[1776864738677,38.43,78543.57,0.0,0.38576,0.00012,30.52829]
[1776864739028,38.43,78556.14,0.0,0.38733,0.00012,30.56932]
[1776864739706,38.43,78556.14,0.0,0.38733,0.00012,30.56932]
[1776864740036,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740514,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740633,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740635,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740724,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740756,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740815,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740846,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864740937,38.43,78564.7,0.0,0.3884,0.00012,30.59701]
[1776864741038,38.43,78554.41,0.0,0.38712,0.00012,30.56379]
[1776864742363,38.43,78554.41,0.0,0.38712,0.00012,30.5638]
[1776864742421,38.43,78554.41,0.0,0.38712,0.00012,30.5638]
[1776864742675,38.43,78554.41,0.0,0.38712,0.00012,30.5638]
[1776864742759,38.43,78554.41,0.0,0.38712,0.00012,30.5638]
[1776864743070,38.43,78537.17,0.0,0.38497,0.00012,30.50742]
[1776864743405,38.43,78537.17,0.0,0.38497,0.00012,30.50742]
[1776864743608,38.43,78537.17,0.0,0.38497,0.00012,30.50742]
[1776864743846,38.43,78537.17,0.0,0.38497,0.00012,30.50742]
[1776864743871,38.43,78537.17,0.0,0.38497,0.00012,30.50742]
[1776864744139,38.43,78537.17,0.0,0.38497,0.00012,30.50742]
[1776864744196,38.43,78507.63,0.0,0.3813,0.00012,30.4088]
[1776864744321,38.43,78507.63,0.0,0.3813,0.00012,30.4088]
[1776864745113,38.43,78507.63,0.0,0.3813,0.00012,30.4088]
[1776864745154,38.43,78507.63,0.0,0.3813,0.00012,30.4088]
[1776864745167,38.43,78504.86,0.0,0.38095,0.00012,30.39937]
[1776864745305,38.43,78504.86,0.0,0.38095,0.00012,30.39937]
[1776864745362,38.43,78504.86,0.0,0.38095,0.00012,30.39937]
[1776864745563,38.43,78504.86,0.0,0.38095,0.00012,30.39937]
[1776864746128,38.43,78504.86,0.0,0.38095,0.00012,30.39937]
[1776864746136,38.43,78504.86,0.0,0.38095,0.00012,30.39937]
[1776864746196,38.43,78504.86,0.0,0.38095,0.00012,30.39937]
[1776864746197,38.43,78499.04,0.0,0.38022,0.00012,30.3795]
[1776864746558,38.43,78499.04,0.0,0.38022,0.00012,30.3795]
[1776864746720,38.43,78499.04,0.0,0.38022,0.00012,30.3795]
[1776864746787,38.43,78499.04,0.0,0.38022,0.00012,30.3795]
[1776864747000,38.43,78499.04,0.0,0.38022,0.00012,30.3795]
[1776864747106,38.43,78499.04,0.0,0.38022,0.00012,30.3795]
[1776864747130,38.43,78499.04,0.0,0.38022,0.00012,30.3795]
[1776864747148,38.43,78494.3,0.0,0.37963,0.00012,30.36322]
[1776864747255,38.43,78494.3,0.0,0.37963,0.00012,30.36322]
[1776864748011,38.43,78494.3,0.0,0.37963,0.00012,30.36322]
[1776864748039,38.43,78494.3,0.0,0.37963,0.00012,30.36322]
[1776864748124,38.43,78494.3,0.0,0.37963,0.00012,30.36322]
[1776864748142,38.43,78477.82,0.0,0.37759,0.00012,30.30643]
[1776864748596,38.43,78477.82,0.0,0.37759,0.00012,30.30643]
[1776864748681,38.43,78477.82,0.0,0.37759,0.00012,30.30643]
[1776864748921,38.43,78477.82,0.0,0.37759,0.00012,30.30643]
[1776864748974,38.43,78477.82,0.0,0.37759,0.00012,30.30643]
[1776864749076,38.43,78477.82,0.0,0.37759,0.00012,30.30643]
[1776864749205,38.43,78477.82,0.0,0.37759,0.00012,30.30643]
[1776864749180,38.43,78445.78,0.0,0.37362,0.00012,30.19373]
[1776864749322,38.43,78445.78,0.0,0.37362,0.00012,30.19373]
[1776864750037,38.43,78423.52,0.0,0.37087,0.00012,30.11375]
[1776864750755,38.43,78423.52,0.0,0.37087,0.00012,30.11375]
[1776864750873,38.43,78423.52,0.0,0.37087,0.00012,30.11375]
[1776864750955,38.43,78423.52,0.0,0.37087,0.00012,30.11375]
[1776864751064,38.43,78423.52,0.0,0.37087,0.00012,30.11375]
[1776864751162,38.43,78424.03,0.0,0.37092,0.00012,30.11249]
[1776864751614,38.43,78424.03,0.0,0.37092,0.00012,30.11249]
[1776864751685,38.43,78424.03,0.0,0.37092,0.00012,30.11249]
[1776864751695,38.43,78424.03,0.0,0.37092,0.00012,30.11249]
[1776864751809,38.43,78424.03,0.0,0.37092,0.00012,30.11249]
[1776864751865,38.43,78424.03,0.0,0.37092,0.00012,30.11249]
[1776864751959,38.43,78424.03,0.0,0.37092,0.00012,30.11249]
[1776864752041,38.43,78432.38,0.0,0.37195,0.00012,30.14274]
[1776864752626,38.43,78432.38,0.0,0.37195,0.00012,30.14274]
[1776864752689,38.43,78432.38,0.0,0.37195,0.00012,30.14274]
[1776864752734,38.43,78432.38,0.0,0.37195,0.00012,30.14274]
[1776864753056,38.43,78439.85,0.0,0.37288,0.00012,30.16964]
[1776864753683,38.43,78439.85,0.0,0.37288,0.00012,30.16964]
[1776864753759,38.43,78439.85,0.0,0.37288,0.00012,30.16964]
[1776864754150,38.43,78439.85,0.0,0.37288,0.00012,30.16964]
[1776864754212,38.43,78439.85,0.0,0.37288,0.00012,30.16964]
[1776864755028,38.43,78435.01,0.0,0.37228,0.00012,30.15236]
[1776864755120,38.43,78435.01,0.0,0.37228,0.00012,30.15236]
[1776864755195,38.43,78430.95,0.0,0.37178,0.00012,30.13782]
[1776864756030,38.43,78430.95,0.0,0.37178,0.00012,30.13782]
[1776864756109,38.43,78430.95,0.0,0.37178,0.00012,30.13782]
[1776864756790,38.43,78424.5,0.0,0.37099,0.00012,30.1146]
[1776864757073,38.44,78425.59,0.0,0.37113,0.00012,30.11863]
[1776864758324,38.44,78425.78,0.0,0.37116,0.00012,30.11939]
[1776864758503,38.44,78425.78,0.0,0.37116,0.00012,30.11939]
[1776864758649,38.44,78425.78,0.0,0.37116,0.00012,30.11939]
[1776864758786,38.44,78425.78,0.0,0.37116,0.00012,30.11939]
[1776864759316,38.44,78425.78,0.0,0.37116,0.00012,30.11939]
[1776864759162,38.44,78411.21,0.0,0.36936,0.00012,30.06639]
[1776864759389,38.44,78411.21,0.0,0.36936,0.00012,30.06639]
[1776864759647,38.44,78411.21,0.0,0.36936,0.00012,30.06639]
[1776864759656,38.44,78411.21,0.0,0.36936,0.00012,30.06639]
[1776864759663,38.44,78411.21,0.0,0.36936,0.00012,30.06639]
[1776864759717,38.44,78411.21,0.0,0.36936,0.00012,30.06639]
[1776864760113,38.44,78411.21,0.0,0.36936,0.00012,30.06637]
[1776864760807,38.44,78411.21,0.0,0.36936,0.00012,30.06637]
[1776864761036,38.44,78411.21,0.0,0.36936,0.00012,30.06637]
[1776864761171,38.44,78411.21,0.0,0.36936,0.00012,30.06637]
[1776864761185,38.44,78411.21,0.0,0.36936,0.00012,30.06637]
[1776864761188,38.44,78411.21,0.0,0.36936,0.00012,30.06637]
[1776864761247,38.44,78403.23,0.0,0.36838,0.00012,30.03709]
[1776864761562,38.44,78403.23,0.0,0.36838,0.00012,30.03709]
[1776864761625,38.44,78403.23,0.0,0.36838,0.00012,30.03709]
[1776864762212,38.44,78403.23,0.0,0.36838,0.00012,30.03709]
[1776864762229,38.44,78403.23,0.0,0.36838,0.00012,30.03709]
[1776864762297,38.44,78403.23,0.0,0.36838,0.00012,30.03709]
[1776864762322,38.43,78403.16,0.0,0.36836,0.00012,30.03653]
[1776864764230,38.43,78403.16,0.0,0.36836,0.00012,30.03653]
[1776864764313,38.43,78403.16,0.0,0.36836,0.00012,30.03653]
[1776864764341,38.43,78411.76,0.0,0.36942,0.00012,30.06813]
[1776864764556,38.43,78411.76,0.0,0.36942,0.00012,30.06813]
[1776864764610,38.43,78411.76,0.0,0.36942,0.00012,30.06813]
[1776864764902,38.43,78411.76,0.0,0.36942,0.00012,30.06813]
[1776864764963,38.43,78411.76,0.0,0.36942,0.00012,30.06813]
[1776864765330,38.43,78411.76,0.0,0.36942,0.00012,30.06813]
[1776864765360,38.43,78411.76,0.0,0.36942,0.00012,30.06813]
[1776864765139,38.43,78411.03,0.0,0.36933,0.00012,30.06546]
[1776864766254,38.43,78399.39,0.0,0.36789,0.00012,30.02269]
[1776864766880,38.43,78399.39,0.0,0.36789,0.00012,30.02269]
[1776864767153,38.43,78399.06,0.0,0.36785,0.00012,30.02149]
[1776864769253,38.43,78398.82,0.0,0.36782,0.00012,30.02063]
[1776864769270,38.43,78396.06,0.0,0.36748,0.00012,30.01033]
[1776864769601,38.43,78396.06,0.0,0.36748,0.00012,30.01033]
[1776864769709,38.43,78396.06,0.0,0.36748,0.00012,30.01033]
[1776864770283,38.43,78381.6,0.0,0.3657,0.00012,29.95642]
[1776864770934,38.43,78381.6,0.0,0.3657,0.00012,29.95642]
[1776864771033,38.43,78381.6,0.0,0.3657,0.00012,29.95642]
[1776864771163,38.43,78381.6,0.0,0.3657,0.00012,29.95642]
[1776864771223,38.43,78381.6,0.0,0.3657,0.00012,29.95642]
[1776864771270,38.43,78381.6,0.0,0.3657,0.00012,29.95642]
[1776864771353,38.43,78371.42,0.0,0.36445,0.00012,29.91809]
[1776864771747,38.43,78371.42,0.0,0.36445,0.00012,29.91809]
[1776864771931,38.43,78371.42,0.0,0.36445,0.00012,29.91809]
[1776864772037,38.43,78371.42,0.0,0.36445,0.00012,29.91809]
[1776864772166,38.43,78371.42,0.0,0.36445,0.00012,29.91809]
[1776864772238,38.43,78362.37,0.0,0.36333,0.00012,29.88375]
[1776864773391,38.43,78362.37,0.0,0.36333,0.00012,29.88375]
[1776864773460,38.43,78362.37,0.0,0.36333,0.00012,29.88375]
[1776864773676,38.43,78362.37,0.0,0.36333,0.00012,29.88375]
[1776864773757,38.43,78362.37,0.0,0.36333,0.00012,29.88375]
[1776864774775,38.43,78354.99,0.0,0.36243,0.00012,29.85565]
[1776864774925,38.43,78354.99,0.0,0.36243,0.00012,29.85565]
[1776864775022,38.43,78354.99,0.0,0.36243,0.00012,29.85565]
[1776864775214,38.43,78354.99,0.0,0.36243,0.00012,29.85564]
[1776864775940,38.43,78354.99,0.0,0.36243,0.00012,29.85564]
[1776864776009,38.43,78354.99,0.0,0.36243,0.00012,29.85564]
[1776864776166,38.43,78354.99,0.0,0.36243,0.00012,29.85564]
[1776864776378,38.43,78353.15,0.0,0.3622,0.00012,29.84863]
[1776864778175,38.43,78353.15,0.0,0.3622,0.00012,29.84863]
[1776864778257,38.43,78344.37,0.0,0.36113,0.00012,29.81499]
[1776864778422,38.43,78344.37,0.0,0.36113,0.00012,29.81499]
[1776864778529,38.43,78344.37,0.0,0.36113,0.00012,29.81499]
[1776864779261,38.43,78345.19,0.0,0.36123,0.00012,29.81818]
[1776864779826,38.43,78345.19,0.0,0.36123,0.00012,29.81818]
[1776864779923,38.43,78345.19,0.0,0.36123,0.00012,29.81818]
[1776864780261,38.43,78357.36,0.0,0.36272,0.00012,29.86478]
[1776864781267,38.43,78366.65,0.0,0.36386,0.00012,29.90005]
[1776864781741,38.43,78366.65,0.0,0.36386,0.00012,29.90005]
[1776864781817,38.43,78366.65,0.0,0.36386,0.00012,29.90005]
[1776864782020,38.43,78366.65,0.0,0.36386,0.00012,29.90005]
[1776864782110,38.43,78366.65,0.0,0.36386,0.00012,29.90005]
[1776864782283,38.43,78371.63,0.0,0.36447,0.00012,29.91884]
[1776864785304,38.43,78381.61,0.0,0.36569,0.00012,29.95623]
[1776864785878,38.43,78381.61,0.0,0.36569,0.00012,29.95623]
[1776864785928,38.43,78381.61,0.0,0.36569,0.00012,29.95623]
[1776864786304,38.43,78381.61,0.0,0.36569,0.00012,29.95618]
[1776864786547,38.43,78381.61,0.0,0.36569,0.00012,29.95618]
[1776864786658,38.43,78381.61,0.0,0.36569,0.00012,29.95618]
[1776864787310,38.43,78386.6,0.0,0.3663,0.00012,29.97477]
[1776864790372,38.43,78378.9,0.0,0.36535,0.00012,29.94587]
[1776864790429,38.43,78378.9,0.0,0.36535,0.00012,29.94583]
[1776864791338,38.43,78378.6,0.0,0.36531,0.00012,29.94466]
[1776864794266,38.43,78376.74,0.0,0.36508,0.00012,29.9376]
[1776864794325,38.43,78376.74,0.0,0.36508,0.00012,29.9376]
[1776864794360,38.43,78376.26,0.0,0.36502,0.00012,29.93575]
[1776864794953,38.43,78376.26,0.0,0.36502,0.00012,29.93575]
[1776864795058,38.43,78376.26,0.0,0.36502,0.00012,29.93575]
[1776864795377,38.43,78378.02,0.0,0.36523,0.00012,29.94231]
[1776864795533,38.43,78378.02,0.0,0.36523,0.00012,29.94231]
[1776864795608,38.43,78378.02,0.0,0.36523,0.00012,29.94231]
[1776864796374,38.43,78399.8,0.0,0.36791,0.00012,30.02336]
[1776864797268,38.43,78399.8,0.0,0.36791,0.00012,30.02336]
[1776864797327,38.43,78399.8,0.0,0.36791,0.00012,30.02336]
[1776864797382,38.42,78408.38,0.0,0.36897,0.00012,30.05485]
[1776864798777,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864798804,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864798843,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864799178,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864799219,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864799251,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864799340,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864799415,38.42,78409.72,0.0,0.36913,0.00012,30.05967]
[1776864799408,38.42,78411.55,0.0,0.36935,0.00012,30.06627]
[1776864799689,38.42,78411.55,0.0,0.36935,0.00012,30.06627]
[1776864799768,38.42,78411.55,0.0,0.36935,0.00012,30.06627]
[1776864800402,38.42,78424.62,0.0,0.37096,0.00012,30.11381]
[1776864801257,38.42,78424.62,0.0,0.37096,0.00012,30.11381]
[1776864801330,38.42,78424.62,0.0,0.37096,0.00012,30.11381]
[1776864801409,38.42,78418.87,0.0,0.37025,0.00012,30.09286]
[1776864801559,38.42,78418.87,0.0,0.37025,0.00012,30.09286]
[1776864801584,38.42,78418.87,0.0,0.37025,0.00012,30.09286]
[1776864801629,38.42,78418.87,0.0,0.37025,0.00012,30.09286]
[1776864801950,38.42,78418.87,0.0,0.37025,0.00012,30.09286]
[1776864802416,38.42,78423.63,0.0,0.37083,0.00012,30.11009]
[1776864803042,38.42,78423.63,0.0,0.37083,0.00012,30.11009]
[1776864803059,38.42,78423.63,0.0,0.37083,0.00012,30.11009]
[1776864803104,38.42,78423.63,0.0,0.37083,0.00012,30.11009]
[1776864803148,38.42,78423.63,0.0,0.37083,0.00012,30.11009]
[1776864803151,38.42,78423.63,0.0,0.37083,0.00012,30.11009]
[1776864803231,38.42,78423.63,0.0,0.37083,0.00012,30.11009]
[1776864803350,38.42,78438.52,0.0,0.37267,0.00012,30.16387]
[1776864803604,38.42,78438.52,0.0,0.37267,0.00012,30.16387]
[1776864803683,38.42,78438.52,0.0,0.37267,0.00012,30.16387]
[1776864803807,38.42,78438.52,0.0,0.37267,0.00012,30.16387]
[1776864804282,38.42,78438.52,0.0,0.37267,0.00012,30.16387]
[1776864804307,38.42,78438.52,0.0,0.37267,0.00012,30.16387]
[1776864804408,38.42,78452.94,0.0,0.37446,0.00012,30.21531]
[1776864804935,38.42,78452.94,0.0,0.37446,0.00012,30.21531]
[1776864805116,38.42,78456.82,0.0,0.37494,0.00012,30.22907]
[1776864805636,38.42,78456.82,0.0,0.37494,0.00012,30.22907]
[1776864805706,38.42,78456.82,0.0,0.37494,0.00012,30.22907]
[1776864805926,38.42,78456.82,0.0,0.37494,0.00012,30.22907]
[1776864806015,38.42,78456.82,0.0,0.37494,0.00012,30.22907]
[1776864806209,38.42,78462.51,0.0,0.37565,0.00012,30.24914]
[1776864806895,38.42,78462.51,0.0,0.37565,0.00012,30.24914]
[1776864806965,38.42,78462.51,0.0,0.37565,0.00012,30.24914]
[1776864807239,38.42,78462.51,0.0,0.37565,0.00012,30.24914]
[1776864807317,38.42,78462.51,0.0,0.37565,0.00012,30.24914]
[1776864807335,38.42,78479.94,0.0,0.37781,0.00012,30.30999]
[1776864807644,38.42,78479.94,0.0,0.37781,0.00012,30.30999]
[1776864807679,38.42,78479.94,0.0,0.37781,0.00012,30.30999]
[1776864808072,38.42,78479.94,0.0,0.37781,0.00012,30.30999]
[1776864808149,38.42,78479.94,0.0,0.37781,0.00012,30.30999]
[1776864808286,38.42,78488.7,0.0,0.37889,0.00012,30.3402]
[1776864808923,38.42,78488.7,0.0,0.37889,0.00012,30.3402]
[1776864809062,38.42,78488.7,0.0,0.37889,0.00012,30.3402]
[1776864809218,38.42,78488.7,0.0,0.37889,0.00012,30.3402]
[1776864809279,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864809517,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864809825,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864809900,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864809957,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864810195,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864810283,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864810406,38.42,78486.95,0.0,0.37868,0.00012,30.33413]
[1776864810384,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864810509,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864810601,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864810686,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864810727,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864810794,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864810836,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864810859,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864811189,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864811350,38.42,78470.69,0.0,0.37666,0.00012,30.27774]
[1776864811367,38.42,78446.77,0.0,0.37368,0.00012,30.19028]
[1776864812555,38.42,78446.87,0.0,0.3737,0.00012,30.19063]
[1776864812565,38.42,78446.87,0.0,0.3737,0.00012,30.19063]
[1776864812670,38.42,78446.87,0.0,0.3737,0.00012,30.19063]
[1776864812712,38.42,78447.76,0.0,0.37381,0.00012,30.19384]
[1776864813497,38.42,78447.76,0.0,0.37381,0.00012,30.19384]
[1776864814035,38.42,78447.76,0.0,0.37381,0.00012,30.19384]
[1776864814138,38.42,78447.76,0.0,0.37381,0.00012,30.19384]
[1776864814162,38.42,78445.14,0.0,0.37349,0.00012,30.18455]
[1776864814763,38.42,78445.14,0.0,0.37349,0.00012,30.18455]
[1776864815226,38.42,78445.14,0.0,0.37349,0.00012,30.18455]
[1776864815311,38.42,78445.14,0.0,0.37349,0.00012,30.18455]
[1776864815380,38.42,78428.96,0.0,0.37149,0.00012,30.12664]
[1776864815487,38.42,78428.96,0.0,0.37149,0.00012,30.12664]
[1776864815520,38.42,78428.96,0.0,0.37149,0.00012,30.12664]
[1776864815526,38.42,78428.96,0.0,0.37149,0.00012,30.12664]
[1776864816239,38.42,78428.96,0.0,0.37149,0.00012,30.12664]
[1776864816290,38.42,78428.96,0.0,0.37149,0.00012,30.12664]
[1776864816381,38.42,78428.96,0.0,0.37149,0.00012,30.12664]
[1776864816376,38.43,78427.07,0.0,0.37126,0.00012,30.1199]
[1776864816504,38.43,78427.07,0.0,0.37126,0.00012,30.1199]
[1776864816557,38.43,78427.07,0.0,0.37126,0.00012,30.1199]
[1776864817205,38.43,78427.07,0.0,0.37126,0.00012,30.1199]
[1776864817251,38.43,78427.07,0.0,0.37126,0.00012,30.1199]
[1776864817308,38.43,78427.07,0.0,0.37126,0.00012,30.1199]
[1776864817369,38.43,78427.07,0.0,0.37126,0.00012,30.1199]
[1776864817409,38.43,78427.22,0.0,0.37128,0.00012,30.12054]
[1776864818004,38.43,78435.42,0.0,0.3723,0.00012,30.15009]
[1776864818518,38.43,78435.42,0.0,0.3723,0.00012,30.15009]
[1776864818528,38.43,78435.42,0.0,0.3723,0.00012,30.15009]
[1776864819384,38.43,78437.53,0.0,0.37256,0.00012,30.15781]
[1776864820037,38.43,78448.88,0.0,0.37397,0.00012,30.19832]
[1776864821412,38.43,78448.88,0.0,0.37397,0.00012,30.19832]
[1776864821475,38.43,78449.46,0.0,0.37404,0.00012,30.20043]
[1776864821591,38.43,78449.46,0.0,0.37404,0.00012,30.20043]
[1776864821679,38.43,78449.46,0.0,0.37404,0.00012,30.20043]
[1776864822048,38.43,78449.46,0.0,0.37404,0.00012,30.20043]
[1776864822097,38.43,78449.46,0.0,0.37404,0.00012,30.20043]
[1776864822149,38.43,78439.7,0.0,0.37284,0.00012,30.16568]
[1776864823432,38.43,78439.7,0.0,0.37284,0.00012,30.16568]
[1776864822606,38.43,78430.85,0.0,0.37174,0.00012,30.13397]
[1776864823477,38.43,78430.85,0.0,0.37174,0.00012,30.13397]
[1776864824266,38.43,78430.85,0.0,0.37174,0.00012,30.13397]
[1776864824318,38.43,78430.85,0.0,0.37174,0.00012,30.13397]
[1776864824611,38.43,78434.5,0.0,0.3722,0.00012,30.14728]
[1776864824625,38.43,78434.5,0.0,0.3722,0.00012,30.14728]
[1776864825276,38.43,78440.42,0.0,0.37294,0.00012,30.16858]
[1776864825714,38.43,78440.42,0.0,0.37294,0.00012,30.16858]
[1776864825770,38.43,78440.42,0.0,0.37294,0.00012,30.16858]
[1776864825895,38.43,78444.31,0.0,0.37342,0.00012,30.18248]
[1776864827008,38.43,78444.31,0.0,0.37342,0.00012,30.18248]
[1776864827200,38.43,78444.31,0.0,0.37342,0.00012,30.18248]
[1776864827374,38.43,78453.02,0.0,0.3745,0.00012,30.21354]
[1776864827473,38.43,78453.02,0.0,0.3745,0.00012,30.21354]
[1776864827574,38.43,78453.02,0.0,0.3745,0.00012,30.21354]
[1776864827687,38.43,78474.65,0.0,0.37718,0.00012,30.28945]
[1776864828582,38.43,78474.65,0.0,0.37718,0.00012,30.28945]
[1776864828646,38.43,78474.65,0.0,0.37718,0.00012,30.28945]
[1776864829337,38.43,78474.65,0.0,0.37718,0.00012,30.28945]
[1776864829419,38.43,78474.65,0.0,0.37718,0.00012,30.28945]
[1776864829431,38.43,78476.63,0.0,0.37742,0.00012,30.29633]
[1776864830776,38.43,78476.63,0.0,0.37742,0.00012,30.29633]
[1776864830858,38.43,78476.63,0.0,0.37742,0.00012,30.29633]
[1776864832790,38.43,78464.27,0.0,0.37589,0.00012,30.25317]
[1776864832800,38.43,78464.27,0.0,0.37589,0.00012,30.25317]
[1776864833106,38.43,78464.66,0.0,0.37594,0.00012,30.25456]
[1776864834008,38.43,78464.66,0.0,0.37594,0.00012,30.25456]
[1776864834206,38.43,78464.66,0.0,0.37594,0.00012,30.25456]
[1776864834307,38.43,78459.22,0.0,0.37527,0.00012,30.23547]
[1776864835185,38.43,78459.22,0.0,0.37527,0.00012,30.23547]
[1776864835251,38.43,78459.22,0.0,0.37527,0.00012,30.23547]
[1776864835282,38.43,78459.22,0.0,0.37527,0.00012,30.23547]
[1776864835346,38.43,78459.22,0.0,0.37527,0.00012,30.23547]
[1776864835371,38.43,78459.22,0.0,0.37527,0.00012,30.23547]
[1776864835388,38.43,78468.03,0.0,0.37636,0.00012,30.2664]
[1776864835626,38.43,78468.03,0.0,0.37636,0.00012,30.2664]
[1776864835667,38.43,78468.03,0.0,0.37636,0.00012,30.2664]
[1776864836321,38.43,78474.18,0.0,0.37712,0.00012,30.28784]
[1776864837128,38.43,78474.18,0.0,0.37712,0.00012,30.28784]
[1776864837157,38.43,78474.18,0.0,0.37712,0.00012,30.28784]
[1776864837386,38.43,78474.18,0.0,0.37712,0.00012,30.28784]
[1776864837412,38.43,78475.48,0.0,0.37728,0.00012,30.29235]
[1776864837845,38.43,78475.48,0.0,0.37728,0.00012,30.29235]
[1776864838345,38.43,78475.48,0.0,0.37728,0.00012,30.29235]
[1776864838428,38.43,78475.48,0.0,0.37728,0.00012,30.29235]
[1776864838459,38.43,78476.04,0.0,0.37735,0.00012,30.29428]
[1776864838805,38.43,78476.04,0.0,0.37735,0.00012,30.29428]
[1776864838898,38.43,78476.04,0.0,0.37735,0.00012,30.29428]
[1776864839050,38.43,78476.04,0.0,0.37735,0.00012,30.29428]
[1776864839202,38.43,78476.04,0.0,0.37735,0.00012,30.29428]
[1776864839409,38.43,78487.39,0.0,0.37876,0.00012,30.33353]
[1776864839888,38.43,78487.39,0.0,0.37876,0.00012,30.33353]
[1776864839924,38.43,78487.39,0.0,0.37876,0.00012,30.33353]
[1776864840476,38.43,78504.2,0.0,0.38085,0.00012,30.39098]
[1776864840551,38.43,78504.2,0.0,0.38085,0.00012,30.39098]
[1776864840566,38.43,78504.2,0.0,0.38085,0.00012,30.39098]
[1776864840577,38.43,78504.2,0.0,0.38085,0.00012,30.39098]
[1776864840644,38.43,78504.2,0.0,0.38085,0.00012,30.39098]
[1776864841428,38.43,78504.2,0.0,0.38085,0.00012,30.39098]
[1776864841438,38.43,78504.2,0.0,0.38085,0.00012,30.39098]
[1776864840753,38.43,78504.2,0.0,0.38084,0.00012,30.39094]
[1776864841510,38.43,78504.2,0.0,0.38084,0.00012,30.39094]
[1776864842327,38.43,78504.2,0.0,0.38084,0.00012,30.39094]
[1776864842403,38.43,78504.2,0.0,0.38084,0.00012,30.39094]
[1776864842378,38.43,78506.86,0.0,0.38115,0.00012,30.39946]
[1776864843305,38.43,78506.86,0.0,0.38115,0.00012,30.39946]
[1776864843477,38.43,78506.86,0.0,0.38115,0.00012,30.39946]
[1776864843357,38.43,78505.26,0.0,0.38095,0.00012,30.394]
[1776864843634,38.43,78505.26,0.0,0.38095,0.00012,30.394]
[1776864844042,38.43,78505.26,0.0,0.38095,0.00012,30.394]
[1776864844128,38.43,78505.26,0.0,0.38095,0.00012,30.394]
[1776864844284,38.43,78490.08,0.0,0.37907,0.00012,30.34218]
[1776864845403,38.43,78490.08,0.0,0.37907,0.00012,30.34218]
[1776864845421,38.43,78490.08,0.0,0.37907,0.00012,30.34218]
[1776864845463,38.43,78490.08,0.0,0.37907,0.00012,30.34218]
[1776864845436,38.43,78485.47,0.0,0.37849,0.00012,30.32623]
[1776864846351,38.43,78485.47,0.0,0.37849,0.00012,30.32623]
[1776864847666,38.43,78495.11,0.0,0.37969,0.00012,30.35937]
[1776864849592,38.43,78498.83,0.0,0.38015,0.00012,30.37208]
[1776864849770,38.43,78498.83,0.0,0.38015,0.00012,30.37208]
[1776864849983,38.43,78498.83,0.0,0.38015,0.00012,30.37208]
[1776864850094,38.43,78498.83,0.0,0.38015,0.00012,30.37208]
[1776864850170,38.43,78513.96,0.0,0.38203,0.00012,30.42334]
[1776864850535,38.43,78513.96,0.0,0.38203,0.00012,30.42334]
[1776864850577,38.43,78513.96,0.0,0.38203,0.00012,30.42334]
[1776864850593,38.43,78513.96,0.0,0.38203,0.00012,30.42334]
[1776864850681,38.43,78513.96,0.0,0.38203,0.00012,30.42334]
[1776864850739,38.43,78513.96,0.0,0.38203,0.00012,30.42334]
[1776864850779,38.43,78513.96,0.0,0.38203,0.00012,30.42334]
[1776864850840,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864851828,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864851869,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864851913,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864851943,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864852047,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864852096,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864852130,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864852248,38.42,78518.83,0.0,0.38263,0.00012,30.43942]
[1776864852258,38.42,78522.17,0.0,0.38303,0.00012,30.45026]
[1776864852828,38.42,78522.17,0.0,0.38303,0.00012,30.45026]
[1776864852979,38.42,78522.17,0.0,0.38303,0.00012,30.45026]
[1776864853047,38.42,78522.17,0.0,0.38303,0.00012,30.45026]
[1776864853132,38.42,78522.17,0.0,0.38303,0.00012,30.45026]
[1776864853196,38.42,78522.17,0.0,0.38303,0.00012,30.45026]
[1776864853493,38.42,78522.17,0.0,0.38303,0.00012,30.45026]
[1776864853297,38.42,78509.31,0.0,0.38143,0.00012,30.40697]
[1776864853547,38.42,78509.31,0.0,0.38143,0.00012,30.40697]
[1776864853560,38.42,78509.31,0.0,0.38143,0.00012,30.40697]
[1776864853570,38.42,78509.31,0.0,0.38143,0.00012,30.40697]
[1776864854320,38.42,78509.31,0.0,0.38143,0.00012,30.40697]
[1776864854409,38.42,78509.31,0.0,0.38143,0.00012,30.40697]
[1776864854380,38.42,78523.71,0.0,0.38322,0.00012,30.45533]
[1776864856023,38.42,78523.71,0.0,0.38322,0.00012,30.45533]
[1776864856121,38.42,78523.71,0.0,0.38322,0.00012,30.45533]
[1776864856159,38.42,78523.71,0.0,0.38322,0.00012,30.45533]
[1776864857929,38.42,78516.97,0.0,0.38238,0.00012,30.43278]
[1776864858284,38.42,78503.26,0.0,0.38067,0.00012,30.38644]
[1776864859971,38.42,78503.26,0.0,0.38067,0.00012,30.38644]
[1776864859993,38.42,78503.26,0.0,0.38067,0.00012,30.38644]
[1776864859999,38.42,78503.26,0.0,0.38067,0.00012,30.38644]
[1776864860243,38.42,78506.09,0.0,0.38102,0.00012,30.396]
[1776864861036,38.42,78506.09,0.0,0.38102,0.00012,30.396]
[1776864861085,38.42,78506.09,0.0,0.38102,0.00012,30.396]
[1776864861286,38.42,78506.09,0.0,0.38102,0.00012,30.396]
[1776864861389,38.42,78506.09,0.0,0.38102,0.00012,30.396]
[1776864861487,38.42,78495.6,0.0,0.37972,0.00012,30.36024]
[1776864861627,38.42,78495.6,0.0,0.37972,0.00012,30.36024]
[1776864861726,38.42,78495.6,0.0,0.37972,0.00012,30.36024]
[1776864862099,38.42,78495.6,0.0,0.37972,0.00012,30.36024]
[1776864862200,38.42,78495.6,0.0,0.37972,0.00012,30.36024]
[1776864862497,38.42,78495.6,0.0,0.37972,0.00012,30.36024]
[1776864862357,38.42,78477.69,0.0,0.37749,0.00012,30.29849]
[1776864862818,38.42,78477.69,0.0,0.37749,0.00012,30.29849]
[1776864862987,38.42,78477.69,0.0,0.37749,0.00012,30.29849]
[1776864863093,38.42,78477.69,0.0,0.37749,0.00012,30.29849]
[1776864863263,38.42,78477.69,0.0,0.37749,0.00012,30.29849]
[1776864863276,38.42,78455.64,0.0,0.37476,0.00012,30.22122]
[1776864863966,38.42,78455.64,0.0,0.37476,0.00012,30.22122]
[1776864864055,38.42,78455.64,0.0,0.37476,0.00012,30.22122]
[1776864864112,38.42,78455.64,0.0,0.37476,0.00012,30.22122]
[1776864864197,38.42,78452.06,0.0,0.37432,0.00012,30.20858]
[1776864864804,38.42,78452.06,0.0,0.37432,0.00012,30.20858]
[1776864864884,38.42,78452.06,0.0,0.37432,0.00012,30.20858]
[1776864865860,38.42,78450.81,0.0,0.37417,0.00012,30.20419]
[1776864865876,38.42,78450.81,0.0,0.37417,0.00012,30.20419]
[1776864865958,38.42,78450.81,0.0,0.37417,0.00012,30.20419]
[1776864866395,38.42,78447.93,0.0,0.37381,0.00012,30.19407]
[1776864866700,38.42,78447.93,0.0,0.37381,0.00012,30.19407]
[1776864866740,38.42,78447.93,0.0,0.37381,0.00012,30.19407]
[1776864866844,38.42,78447.93,0.0,0.37381,0.00012,30.19407]
[1776864867059,38.42,78447.93,0.0,0.37381,0.00012,30.19407]
[1776864867188,38.42,78447.93,0.0,0.37381,0.00012,30.19407]
[1776864867356,38.42,78429.37,0.0,0.37152,0.00012,30.12765]
[1776864868173,38.42,78429.37,0.0,0.37152,0.00012,30.12765]
[1776864868221,38.42,78429.37,0.0,0.37152,0.00012,30.12765]
[1776864868230,38.42,78429.37,0.0,0.37152,0.00012,30.12765]
[1776864868257,38.42,78429.37,0.0,0.37152,0.00012,30.12765]
[1776864868808,38.42,78422.65,0.0,0.3707,0.00012,30.10342]
[1776864869062,38.42,78422.29,0.0,0.37065,0.00012,30.10211]
[1776864870003,38.42,78422.29,0.0,0.37065,0.00012,30.10211]
[1776864870017,38.42,78422.29,0.0,0.37065,0.00012,30.10211]
[1776864870100,38.42,78422.29,0.0,0.37065,0.00012,30.10211]
[1776864870458,38.42,78415.23,0.0,0.36979,0.00012,30.07665]
[1776864871158,38.42,78415.23,0.0,0.36979,0.00012,30.07665]
[1776864871242,38.42,78415.23,0.0,0.36979,0.00012,30.07665]
[1776864871314,38.42,78407.56,0.0,0.36883,0.00012,30.04546]
[1776864872449,38.42,78407.56,0.0,0.36883,0.00012,30.04546]
[1776864872572,38.42,78413.4,0.0,0.36955,0.00012,30.06684]
[1776864874380,38.42,78413.76,0.0,0.3696,0.00012,30.06815]
[1776864874466,38.42,78413.76,0.0,0.3696,0.00012,30.06815]
[1776864874473,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864874712,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864874970,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864875086,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864875189,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864875235,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864875385,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864875526,38.42,78415.25,0.0,0.36978,0.00012,30.07355]
[1776864875535,38.42,78409.37,0.0,0.36905,0.00012,30.05199]
[1776864875607,38.42,78409.37,0.0,0.36905,0.00012,30.05199]
[1776864875679,38.42,78409.37,0.0,0.36905,0.00012,30.05199]
[1776864875690,38.42,78409.37,0.0,0.36905,0.00012,30.05199]
[1776864875815,38.42,78409.37,0.0,0.36905,0.00012,30.05199]
[1776864875971,38.42,78409.37,0.0,0.36905,0.00012,30.05199]
[1776864876062,38.42,78391.26,0.0,0.36682,0.00012,29.98513]
[1776864877429,38.42,78387.03,0.0,0.3663,0.00012,29.96921]
[1776864879168,38.42,78388.84,0.0,0.36652,0.00012,29.97589]
[1776864879886,38.42,78388.59,0.0,0.36648,0.00012,29.9749]
[1776864880491,38.42,78388.59,0.0,0.36648,0.00012,29.9749]
[1776864880565,38.42,78388.59,0.0,0.36648,0.00012,29.9749]
[1776864880694,38.42,78388.59,0.0,0.36648,0.00012,29.9749]
[1776864881232,38.42,78388.59,0.0,0.36648,0.00012,29.9749]
[1776864881522,38.42,78388.59,0.0,0.36648,0.00012,29.9749]
[1776864881645,38.42,78388.37,0.0,0.36645,0.00012,29.97396]
[1776864881948,38.42,78388.37,0.0,0.36645,0.00012,29.97396]
[1776864882270,38.42,78388.37,0.0,0.36645,0.00012,29.97396]
[1776864882526,38.42,78388.37,0.0,0.36645,0.00012,29.97396]
[1776864882433,38.42,78386.8,0.0,0.36626,0.00012,29.96804]
[1776864882744,38.42,78386.8,0.0,0.36626,0.00012,29.96804]
[1776864882825,38.42,78386.8,0.0,0.36626,0.00012,29.96804]
[1776864883521,38.42,78376.29,0.0,0.36496,0.00012,29.92862]
[1776864885287,38.42,78378.0,0.0,0.36517,0.00012,29.93501]
[1776864885325,38.42,78378.0,0.0,0.36517,0.00012,29.93501]
[1776864885381,38.42,78374.72,0.0,0.36477,0.00012,29.92264]
[1776864885604,38.42,78374.72,0.0,0.36477,0.00012,29.92264]
[1776864885651,38.42,78374.72,0.0,0.36477,0.00012,29.92264]
[1776864885715,38.42,78374.72,0.0,0.36477,0.00012,29.92264]
[1776864886144,38.42,78374.72,0.0,0.36477,0.00012,29.92264]
[1776864886216,38.42,78374.72,0.0,0.36477,0.00012,29.92264]
[1776864886641,38.42,78375.15,0.0,0.36482,0.00012,29.92422]
[1776864886724,38.42,78375.15,0.0,0.36482,0.00012,29.92422]
[1776864886800,38.42,78375.15,0.0,0.36482,0.00012,29.92422]
[1776864887053,38.42,78375.15,0.0,0.36482,0.00012,29.92422]
[1776864888648,38.41,78370.77,0.0,0.36428,0.00012,29.90764]
[1776864888707,38.41,78370.77,0.0,0.36428,0.00012,29.90764]
[1776864889533,38.41,78375.38,0.0,0.36484,0.00012,29.92498]
[1776864890165,38.41,78375.38,0.0,0.36484,0.00012,29.92498]
[1776864890236,38.41,78375.38,0.0,0.36484,0.00012,29.92498]
[1776864890473,38.41,78375.38,0.0,0.36484,0.00012,29.92498]
[1776864890501,38.41,78375.38,0.0,0.36484,0.00012,29.92498]
[1776864890502,38.41,78381.29,0.0,0.36557,0.00012,29.94713]
[1776864891426,38.41,78381.29,0.0,0.36557,0.00012,29.94713]
[1776864891547,38.41,78381.29,0.0,0.36557,0.00012,29.94713]
[1776864891468,38.41,78390.47,0.0,0.3667,0.00012,29.9814]
[1776864891557,38.41,78390.47,0.0,0.3667,0.00012,29.9814]
[1776864892160,38.41,78390.47,0.0,0.3667,0.00012,29.9814]
[1776864892213,38.41,78390.47,0.0,0.3667,0.00012,29.9814]
[1776864892314,38.41,78386.48,0.0,0.3662,0.00012,29.96645]
[1776864892698,38.41,78386.48,0.0,0.3662,0.00012,29.96645]
[1776864893245,38.41,78386.48,0.0,0.3662,0.00012,29.96645]
[1776864893319,38.41,78386.48,0.0,0.3662,0.00012,29.96645]
[1776864893547,38.41,78385.88,0.0,0.36613,0.00012,29.96414]
[1776864894665,38.41,78393.66,0.0,0.36708,0.00012,29.99304]
[1776864894699,38.41,78393.66,0.0,0.36708,0.00012,29.99304]
[1776864896084,38.41,78392.02,0.0,0.36688,0.00012,29.98687]
[1776864896151,38.41,78392.02,0.0,0.36688,0.00012,29.98687]
[1776864896495,38.41,78403.22,0.0,0.36825,0.00012,30.02825]
[1776864896884,38.41,78403.22,0.0,0.36825,0.00012,30.02825]
[1776864896960,38.41,78403.22,0.0,0.36825,0.00012,30.02825]
[1776864897447,38.41,78403.22,0.0,0.36825,0.00012,30.02825]
[1776864897504,38.41,78403.22,0.0,0.36825,0.00012,30.02825]
[1776864897487,38.41,78425.28,0.0,0.37097,0.00012,30.10887]
[1776864897585,38.41,78425.28,0.0,0.37097,0.00012,30.10887]
[1776864897966,38.41,78425.28,0.0,0.37097,0.00012,30.10887]
[1776864897983,38.41,78425.28,0.0,0.37097,0.00012,30.10887]
[1776864898053,38.41,78425.28,0.0,0.37097,0.00012,30.10887]
[1776864898367,38.41,78433.21,0.0,0.37195,0.00012,30.13754]
[1776864899116,38.41,78433.21,0.0,0.37195,0.00012,30.13754]
[1776864899184,38.41,78433.21,0.0,0.37195,0.00012,30.13754]
[1776864899195,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900077,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900098,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900141,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900193,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900285,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900372,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900478,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900540,38.41,78435.62,0.0,0.37226,0.00012,30.14631]
[1776864900461,38.41,78434.9,0.0,0.37217,0.00012,30.14381]
[1776864900578,38.41,78434.9,0.0,0.37217,0.00012,30.14381]
[1776864901080,38.41,78434.9,0.0,0.37217,0.00012,30.14381]
[1776864901188,38.41,78434.9,0.0,0.37217,0.00012,30.14381]
[1776864901289,38.41,78434.9,0.0,0.37217,0.00012,30.14381]
[1776864901450,38.41,78434.9,0.0,0.37217,0.00012,30.14381]
[1776864901551,38.41,78420.99,0.0,0.37045,0.00012,30.09355]
[1776864901927,38.41,78420.99,0.0,0.37045,0.00012,30.09355]
[1776864902080,38.41,78420.99,0.0,0.37045,0.00012,30.09355]
[1776864902258,38.41,78420.99,0.0,0.37045,0.00012,30.09355]
[1776864902315,38.41,78425.42,0.0,0.371,0.00012,30.10963]
[1776864902771,38.41,78425.42,0.0,0.371,0.00012,30.10963]
[1776864903416,38.41,78425.42,0.0,0.371,0.00012,30.10963]
[1776864903486,38.41,78425.42,0.0,0.371,0.00012,30.10963]
[1776864905858,38.42,78428.83,0.0,0.37144,0.00012,30.12238]
[1776864905925,38.42,78428.83,0.0,0.37144,0.00012,30.12238]
[1776864905959,38.42,78428.83,0.0,0.37144,0.00012,30.12238]
[1776864906077,38.42,78428.83,0.0,0.37144,0.00012,30.12238]
[1776864906159,38.42,78428.83,0.0,0.37144,0.00012,30.12238]
[1776864906282,38.42,78428.83,0.0,0.37144,0.00012,30.12238]
[1776864906315,38.42,78428.83,0.0,0.37144,0.00012,30.12238]
[1776864906369,38.42,78415.51,0.0,0.36979,0.00012,30.07401]
[1776864906821,38.42,78415.51,0.0,0.36979,0.00012,30.07401]
[1776864906854,38.42,78415.51,0.0,0.36979,0.00012,30.07401]
[1776864906922,38.42,78415.51,0.0,0.36979,0.00012,30.07401]
[1776864907447,38.42,78415.51,0.0,0.36979,0.00012,30.07401]
[1776864907543,38.42,78415.9,0.0,0.36984,0.00012,30.07529]
[1776864908864,38.42,78415.9,0.0,0.36984,0.00012,30.07529]
[1776864908888,38.42,78415.9,0.0,0.36984,0.00012,30.07529]
[1776864909275,38.41,78421.52,0.0,0.37052,0.00012,30.09563]
[1776864909828,38.41,78421.52,0.0,0.37052,0.00012,30.09563]
[1776864909836,38.41,78421.52,0.0,0.37052,0.00012,30.09563]
[1776864909900,38.41,78421.52,0.0,0.37052,0.00012,30.09563]
[1776864910115,38.41,78421.52,0.0,0.37052,0.00012,30.09563]
[1776864910191,38.41,78421.52,0.0,0.37052,0.00012,30.09563]
[1776864910292,38.41,78427.83,0.0,0.3713,0.00012,30.11836]
[1776864912047,38.41,78427.83,0.0,0.3713,0.00012,30.11835]
[1776864912124,38.41,78427.83,0.0,0.3713,0.00012,30.11835]
[1776864912128,38.41,78427.83,0.0,0.3713,0.00012,30.11835]
[1776864912234,38.41,78429.12,0.0,0.37145,0.00012,30.12287]
[1776864912892,38.41,78429.12,0.0,0.37145,0.00012,30.12287]
[1776864912981,38.41,78429.12,0.0,0.37145,0.00012,30.12287]
[1776864913057,38.41,78429.12,0.0,0.37145,0.00012,30.12287]
[1776864913347,38.41,78428.29,0.0,0.37134,0.00012,30.11957]
[1776864914300,38.41,78418.03,0.0,0.37007,0.00012,30.08233]
[1776864915357,38.41,78425.01,0.0,0.37092,0.00012,30.10747]
[1776864915783,38.41,78425.01,0.0,0.37092,0.00012,30.10747]
[1776864915920,38.41,78425.01,0.0,0.37092,0.00012,30.10747]
[1776864916053,38.41,78425.01,0.0,0.37092,0.00012,30.10747]
[1776864916235,38.41,78425.01,0.0,0.37092,0.00012,30.10747]
[1776864916374,38.41,78425.01,0.0,0.37092,0.00012,30.10747]
[1776864916541,38.41,78403.48,0.0,0.36827,0.00012,30.02877]
[1776864918170,38.4,78403.48,0.0,0.36826,0.00012,30.02863]
[1776864918220,38.4,78403.48,0.0,0.36826,0.00012,30.02863]
[1776864918537,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864918854,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864918877,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864918888,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864918944,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864919032,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864919160,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864919177,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864919206,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864919240,38.4,78390.96,0.0,0.36671,0.00012,29.9821]
[1776864919291,38.4,78405.61,0.0,0.36852,0.00012,30.03631]
[1776864921566,38.4,78405.61,0.0,0.36852,0.00012,30.03625]
[1776864921483,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864921606,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864921632,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864921691,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864922081,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864922137,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864922527,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864922304,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864922600,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864922609,38.4,78416.6,0.0,0.36986,0.00012,30.07631]
[1776864923314,38.4,78418.73,0.0,0.37012,0.00012,30.08389]
[1776864923873,38.4,78418.73,0.0,0.37012,0.00012,30.08389]
[1776864924320,38.4,78418.73,0.0,0.37012,0.00012,30.08389]
[1776864924403,38.4,78418.73,0.0,0.37012,0.00012,30.08389]
[1776864924487,38.4,78418.73,0.0,0.37012,0.00012,30.08389]
[1776864924548,38.4,78408.6,0.0,0.36887,0.00012,30.04672]
[1776864924968,38.4,78408.6,0.0,0.36887,0.00012,30.04672]
[1776864925327,38.4,78407.75,0.0,0.36876,0.00012,30.0436]
[1776864926338,38.39,78396.68,0.0,0.36739,0.00012,30.00255]
[1776864927111,38.39,78396.68,0.0,0.36739,0.00012,30.00255]
[1776864927341,38.39,78393.49,0.0,0.36699,0.00012,29.99064]
[1776864928579,38.39,78379.71,0.0,0.3653,0.00012,29.9391]
[1776864929393,38.39,78375.21,0.0,0.36474,0.00012,29.92213]
[1776864929993,38.39,78375.21,0.0,0.36474,0.00012,29.92213]
[1776864930065,38.39,78375.21,0.0,0.36474,0.00012,29.92213]
[1776864930185,38.39,78375.21,0.0,0.36474,0.00012,29.92213]
[1776864930254,38.39,78375.21,0.0,0.36474,0.00012,29.92213]
[1776864930487,38.39,78375.21,0.0,0.36474,0.00012,29.92213]
[1776864930508,38.39,78367.92,0.0,0.36384,0.00012,29.89457]
[1776864932376,38.39,78360.98,0.0,0.36298,0.00012,29.86508]
[1776864934170,38.39,78363.48,0.0,0.36328,0.00012,29.87459]
[1776864934207,38.39,78363.48,0.0,0.36328,0.00012,29.87459]
[1776864934929,38.39,78365.22,0.0,0.3635,0.00012,29.88121]
[1776864935016,38.39,78365.22,0.0,0.3635,0.00012,29.88121]
[1776864935210,38.39,78365.22,0.0,0.3635,0.00012,29.88121]
[1776864935558,38.39,78357.01,0.0,0.36249,0.00012,29.84996]
[1776864936572,38.39,78348.7,0.0,0.36147,0.00012,29.81816]
[1776864936763,38.39,78348.7,0.0,0.36147,0.00012,29.81816]
[1776864936774,38.39,78348.7,0.0,0.36147,0.00012,29.81816]
[1776864937501,38.39,78348.7,0.0,0.36147,0.00012,29.81816]
[1776864937536,38.39,78339.63,0.0,0.36036,0.00012,29.78326]
[1776864937704,38.39,78339.63,0.0,0.36036,0.00012,29.78326]
[1776864937903,38.39,78339.63,0.0,0.36036,0.00012,29.78326]
[1776864938113,38.39,78339.63,0.0,0.36036,0.00012,29.78326]
[1776864938530,38.39,78331.83,0.0,0.35941,0.00012,29.75303]
[1776864939149,38.39,78331.83,0.0,0.35941,0.00012,29.75303]
[1776864939162,38.39,78331.83,0.0,0.35941,0.00012,29.75303]
[1776864939227,38.39,78331.83,0.0,0.35941,0.00012,29.75303]
[1776864939588,38.39,78337.06,0.0,0.36005,0.00012,29.77344]
[1776864941283,38.39,78337.27,0.0,0.36008,0.00012,29.77433]
[1776864941346,38.39,78337.27,0.0,0.36008,0.00012,29.77433]
[1776864941440,38.4,78347.36,0.0,0.36132,0.00012,29.81329]
[1776864941834,38.4,78347.36,0.0,0.36132,0.00012,29.81329]
[1776864941950,38.4,78347.36,0.0,0.36132,0.00012,29.81329]
[1776864942368,38.4,78347.36,0.0,0.36132,0.00012,29.81329]
[1776864942528,38.4,78347.36,0.0,0.36132,0.00012,29.81329]
[1776864942605,38.4,78331.42,0.0,0.35937,0.00012,29.7517]
[1776864943459,38.4,78331.42,0.0,0.35937,0.00012,29.75177]
[1776864946367,38.4,78331.81,0.0,0.35942,0.00012,29.75336]
[1776864946472,38.4,78331.81,0.0,0.35942,0.00012,29.75336]
[1776864946882,38.4,78333.21,0.0,0.35959,0.00012,29.75886]
[1776864946947,38.4,78333.21,0.0,0.35959,0.00012,29.75886]
[1776864947398,38.4,78333.21,0.0,0.35959,0.00012,29.75886]
[1776864947468,38.4,78333.21,0.0,0.35959,0.00012,29.75886]
[1776864947504,38.4,78333.71,0.0,0.35966,0.00012,29.76087]
[1776864948397,38.4,78333.71,0.0,0.35966,0.00012,29.76087]
[1776864948574,38.4,78348.18,0.0,0.36143,0.00012,29.81679]
[1776864949076,38.4,78348.18,0.0,0.36143,0.00012,29.81679]
[1776864949245,38.4,78348.18,0.0,0.36143,0.00012,29.81679]
[1776864949458,38.4,78348.18,0.0,0.36143,0.00012,29.81679]
[1776864949504,38.4,78348.18,0.0,0.36143,0.00012,29.81679]
[1776864949580,38.4,78339.75,0.0,0.3604,0.00012,29.78438]
[1776864951590,38.4,78328.75,0.0,0.35906,0.00012,29.74183]
[1776864955711,38.4,78328.26,0.0,0.35901,0.00012,29.74027]
[1776864956121,38.4,78328.26,0.0,0.35901,0.00012,29.74027]
[1776864956557,38.4,78326.96,0.0,0.35885,0.00012,29.7353]
[1776864956784,38.4,78326.96,0.0,0.35885,0.00012,29.7353]
[1776864956797,38.4,78326.96,0.0,0.35885,0.00012,29.7353]
[1776864956846,38.4,78326.96,0.0,0.35885,0.00012,29.7353]
[1776864957420,38.4,78326.96,0.0,0.35885,0.00012,29.7353]
[1776864957470,38.4,78326.96,0.0,0.35885,0.00012,29.7353]
[1776864957563,38.4,78325.66,0.0,0.3587,0.00012,29.73033]
[1776864958516,38.4,78325.66,0.0,0.3587,0.00012,29.73033]
[1776864959523,38.41,78324.84,0.0,0.3586,0.00012,29.72722]
[1776864959582,38.41,78317.36,0.0,0.35769,0.00012,29.698]
[1776864960202,38.41,78317.36,0.0,0.35769,0.00012,29.698]
[1776864960213,38.41,78317.36,0.0,0.35769,0.00012,29.698]
[1776864963417,38.41,78318.68,0.0,0.35786,0.00012,29.70335]
[1776864963469,38.41,78318.68,0.0,0.35786,0.00012,29.70335]
[1776864963887,38.41,78313.66,0.0,0.35724,0.00012,29.6837]
[1776864963945,38.41,78313.66,0.0,0.35724,0.00012,29.6837]
[1776864964254,38.41,78313.66,0.0,0.35724,0.00012,29.6837]
[1776864964309,38.41,78313.66,0.0,0.35724,0.00012,29.6837]
[1776864965462,38.41,78313.82,0.0,0.35727,0.00012,29.6844]
[1776864965538,38.41,78313.82,0.0,0.35727,0.00012,29.6844]
[1776864965626,38.41,78313.74,0.0,0.35726,0.00012,29.68415]
[1776864965752,38.41,78313.74,0.0,0.35726,0.00012,29.68415]
[1776864965812,38.41,78313.74,0.0,0.35726,0.00012,29.68415]
[1776864966018,38.41,78313.74,0.0,0.35726,0.00012,29.68415]
[1776864966065,38.41,78313.74,0.0,0.35726,0.00012,29.68415]
[1776864966635,38.41,78318.94,0.0,0.35789,0.00012,29.70456]
[1776864967406,38.41,78318.94,0.0,0.35789,0.00012,29.70456]
[1776864967477,38.41,78318.94,0.0,0.35789,0.00012,29.70456]
[1776864967640,38.41,78327.16,0.0,0.3589,0.00012,29.73675]
[1776864968884,38.41,78323.15,0.0,0.35841,0.00012,29.72115]
[1776864969022,38.41,78323.15,0.0,0.35841,0.00012,29.72115]
[1776864969294,38.41,78320.69,0.0,0.35811,0.00012,29.71159]
[1776864971244,38.41,78320.69,0.0,0.35811,0.00012,29.71159]
[1776864971271,38.41,78320.69,0.0,0.35811,0.00012,29.71159]
[1776864971334,38.41,78311.01,0.0,0.35693,0.00012,29.67354]
[1776864971991,38.41,78311.01,0.0,0.35693,0.00012,29.67354]
[1776864972059,38.41,78311.01,0.0,0.35693,0.00012,29.67354]
[1776864972807,38.41,78313.03,0.0,0.35718,0.00012,29.68148]
[1776864972836,38.41,78313.03,0.0,0.35718,0.00012,29.68148]
[1776864973059,38.41,78313.03,0.0,0.35718,0.00012,29.68148]
[1776864973153,38.41,78313.03,0.0,0.35718,0.00012,29.68148]
[1776864974306,38.41,78310.82,0.0,0.3569,0.00012,29.67261]
[1776864975480,38.41,78304.6,0.0,0.35614,0.00012,29.64788]
[1776864975528,38.41,78304.6,0.0,0.35614,0.00012,29.64788]
[1776864975549,38.41,78304.6,0.0,0.35614,0.00012,29.64788]
[1776864975607,38.41,78304.6,0.0,0.35614,0.00012,29.64788]
[1776864975621,38.41,78304.6,0.0,0.35614,0.00012,29.64788]
[1776864975582,38.41,78306.33,0.0,0.35635,0.00012,29.65472]
[1776864976057,38.4,78305.25,0.0,0.3562,0.00012,29.65014]
[1776864976673,38.4,78305.25,0.0,0.3562,0.00012,29.65014]
[1776864976687,38.4,78305.25,0.0,0.3562,0.00012,29.65014]
[1776864976773,38.4,78305.87,0.0,0.35628,0.00012,29.65259]
[1776864978033,38.4,78305.87,0.0,0.35628,0.00012,29.65259]
[1776864978073,38.4,78305.87,0.0,0.35628,0.00012,29.65259]
[1776864978595,38.4,78308.79,0.0,0.35663,0.00012,29.66381]
[1776864979379,38.4,78308.79,0.0,0.35663,0.00012,29.66381]
[1776864979457,38.4,78308.79,0.0,0.35663,0.00012,29.66381]
[1776864979558,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864979851,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864979933,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864979978,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864980149,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864980175,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864980245,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864980460,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864980582,38.4,78318.11,0.0,0.35776,0.00012,29.70032]
[1776864980664,38.4,78333.87,0.0,0.35969,0.00012,29.76183]
[1776864981106,38.4,78333.87,0.0,0.35969,0.00012,29.76183]
[1776864981449,38.4,78333.87,0.0,0.35969,0.00012,29.76183]
[1776864981542,38.4,78333.87,0.0,0.35969,0.00012,29.76183]
[1776864981613,38.4,78341.05,0.0,0.36057,0.00012,29.78961]
[1776864982735,38.4,78341.05,0.0,0.36057,0.00012,29.78961]
[1776864982821,38.4,78341.05,0.0,0.36057,0.00012,29.78961]
[1776864982918,38.4,78341.05,0.0,0.36057,0.00012,29.78961]
[1776864982998,38.4,78341.05,0.0,0.36057,0.00012,29.78961]
[1776864983430,38.4,78341.05,0.0,0.36057,0.00012,29.78961]
[1776864983475,38.4,78341.05,0.0,0.36057,0.00012,29.78961]
[1776864983575,38.4,78330.55,0.0,0.35928,0.00012,29.74902]
[1776864984108,38.4,78330.55,0.0,0.35928,0.00012,29.74902]
[1776864984172,38.4,78330.55,0.0,0.35928,0.00012,29.74902]
[1776864984274,38.4,78332.2,0.0,0.35949,0.00012,29.75551]
[1776864985395,38.4,78332.2,0.0,0.35949,0.00012,29.75551]
[1776864985475,38.4,78332.2,0.0,0.35949,0.00012,29.75551]
[1776864985607,38.4,78330.08,0.0,0.35923,0.00012,29.74728]
[1776864985913,38.4,78330.08,0.0,0.35923,0.00012,29.74728]
[1776864985986,38.4,78334.02,0.0,0.35971,0.00012,29.76258]
[1776864986726,38.4,78334.02,0.0,0.35971,0.00012,29.76258]
[1776864986803,38.4,78334.02,0.0,0.35971,0.00012,29.76258]
[1776864986827,38.4,78337.11,0.0,0.36009,0.00012,29.77457]
[1776864987848,38.4,78337.11,0.0,0.36009,0.00012,29.77457]
[1776864989067,38.4,78330.35,0.0,0.35927,0.00012,29.74842]
[1776864989127,38.4,78330.35,0.0,0.35927,0.00012,29.74842]
[1776864989617,38.4,78326.57,0.0,0.35881,0.00012,29.73386]
[1776864989699,38.4,78326.57,0.0,0.35881,0.00012,29.73386]
[1776864989737,38.4,78326.57,0.0,0.35881,0.00012,29.73386]
[1776864989792,38.4,78326.57,0.0,0.35881,0.00012,29.73386]
[1776864990619,38.4,78319.85,0.0,0.35799,0.00012,29.7076]
[1776864991479,38.4,78319.85,0.0,0.35799,0.00012,29.7076]
[1776864991543,38.4,78319.85,0.0,0.35799,0.00012,29.7076]
[1776864991901,38.41,78324.09,0.0,0.35849,0.00012,29.72113]
[1776864992624,38.41,78339.13,0.0,0.36034,0.00012,29.77963]
[1776864992830,38.41,78339.13,0.0,0.36034,0.00012,29.77963]
[1776864992902,38.41,78339.13,0.0,0.36034,0.00012,29.77963]
[1776864993533,38.41,78343.47,0.0,0.36087,0.00012,29.79643]
[1776864994003,38.41,78343.47,0.0,0.36087,0.00012,29.79643]
[1776864994674,38.41,78348.3,0.0,0.36146,0.00012,29.81506]
[1776864999696,38.41,78353.85,0.0,0.36215,0.00012,29.8365]
[1776865004720,38.41,78355.84,0.0,0.3624,0.00012,29.84424]
[1776865007153,38.41,78359.55,0.0,0.36286,0.00012,29.85845]
[1776865007227,38.41,78359.55,0.0,0.36286,0.00012,29.85845]
[1776865007328,38.41,78357.16,0.0,0.36257,0.00012,29.84937]
[1776865007903,38.41,78357.16,0.0,0.36257,0.00012,29.84937]
[1776865007971,38.41,78357.16,0.0,0.36257,0.00012,29.84937]
[1776865008616,38.41,78337.03,0.0,0.3601,0.00012,29.77207]
[1776865009394,38.41,78325.94,0.0,0.35875,0.00012,29.72908]
[1776865014590,38.41,78321.83,0.0,0.35825,0.00012,29.71314]
[1776865019720,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020156,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020226,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020355,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020412,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020453,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020479,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020516,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020628,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020660,38.41,78316.44,0.0,0.3576,0.00012,29.69224]
[1776865020649,38.42,78315.65,0.0,0.3575,0.00012,29.68918]
[1776865021519,38.41,78300.05,0.0,0.35559,0.00012,29.62748]
[1776865022213,38.41,78300.05,0.0,0.35559,0.00012,29.62748]
[1776865022249,38.41,78300.05,0.0,0.35559,0.00012,29.62748]
[1776865022314,38.41,78298.37,0.0,0.35539,0.00012,29.62073]
[1776865023024,38.41,78298.37,0.0,0.35539,0.00012,29.62073]
[1776865023077,38.41,78298.37,0.0,0.35539,0.00012,29.62073]
[1776865023485,38.41,78298.37,0.0,0.35539,0.00012,29.62073]
[1776865023612,38.41,78298.37,0.0,0.35539,0.00012,29.62073]
[1776865023913,38.41,78297.28,0.0,0.35525,0.00012,29.61633]
[1776865023948,38.41,78297.28,0.0,0.35525,0.00012,29.61633]
[1776865023965,38.41,78297.28,0.0,0.35525,0.00012,29.61633]
[1776865024033,38.41,78297.28,0.0,0.35525,0.00012,29.61633]
[1776865024442,38.41,78297.28,0.0,0.35525,0.00012,29.61633]
[1776865024488,38.41,78297.28,0.0,0.35525,0.00012,29.61633]
[1776865024537,38.41,78287.21,0.0,0.35402,0.00012,29.57599]
[1776865025313,38.41,78278.27,0.0,0.35293,0.00012,29.54009]
[1776865027635,38.41,78278.27,0.0,0.35293,0.00012,29.54009]
[1776865027644,38.41,78278.27,0.0,0.35293,0.00012,29.54009]
[1776865027649,38.41,78278.27,0.0,0.35293,0.00012,29.54009]
[1776865027718,38.41,78278.57,0.0,0.35296,0.00012,29.54122]
[1776865028129,38.41,78278.57,0.0,0.35296,0.00012,29.54122]
[1776865028190,38.41,78278.57,0.0,0.35296,0.00012,29.54122]
[1776865028201,38.41,78278.57,0.0,0.35296,0.00012,29.54122]
[1776865030019,38.41,78281.6,0.0,0.35333,0.00012,29.55316]
[1776865030028,38.41,78281.6,0.0,0.35333,0.00012,29.55316]
[1776865030056,38.41,78281.6,0.0,0.35333,0.00012,29.55316]
[1776865030631,38.41,78280.48,0.0,0.35319,0.00012,29.54857]
[1776865031426,38.41,78280.48,0.0,0.35319,0.00012,29.54857]
[1776865031453,38.41,78280.48,0.0,0.35319,0.00012,29.54857]
[1776865031646,38.41,78280.48,0.0,0.35319,0.00012,29.54857]
[1776865031717,38.41,78280.48,0.0,0.35319,0.00012,29.54857]
[1776865031873,38.41,78276.87,0.0,0.35274,0.00012,29.53395]
[1776865031961,38.41,78276.87,0.0,0.35274,0.00012,29.53395]
[1776865032033,38.41,78276.87,0.0,0.35274,0.00012,29.53395]
[1776865032487,38.41,78286.49,0.0,0.35391,0.00012,29.57255]
[1776865032914,38.41,78286.49,0.0,0.35391,0.00012,29.57255]
[1776865033376,38.41,78286.49,0.0,0.35391,0.00012,29.57255]
[1776865033619,38.41,78290.94,0.0,0.35445,0.00012,29.59025]
[1776865033989,38.41,78290.94,0.0,0.35445,0.00012,29.59025]
[1776865034031,38.41,78290.94,0.0,0.35445,0.00012,29.59025]
[1776865034452,38.41,78290.94,0.0,0.35445,0.00012,29.59025]
[1776865034600,38.41,78290.94,0.0,0.35445,0.00012,29.59025]
[1776865034661,38.41,78290.94,0.0,0.35445,0.00012,29.59025]
[1776865034671,38.41,78287.61,0.0,0.35404,0.00012,29.57682]
[1776865035967,38.4,78292.09,0.0,0.35458,0.00012,29.59463]
[1776865036021,38.4,78292.09,0.0,0.35458,0.00012,29.59463]
[1776865036134,38.4,78292.2,0.0,0.3546,0.00012,29.59507]
[1776865037728,38.4,78303.13,0.0,0.35592,0.00012,29.63829]
[1776865037764,38.4,78303.13,0.0,0.35592,0.00012,29.63829]
[1776865038545,38.4,78311.68,0.0,0.35697,0.00012,29.67215]
[1776865039832,38.4,78313.78,0.0,0.35723,0.00012,29.68046]
[1776865039918,38.4,78313.78,0.0,0.35723,0.00012,29.68046]
[1776865039925,38.4,78313.78,0.0,0.35723,0.00012,29.68046]
[1776865040162,38.4,78313.78,0.0,0.35723,0.00012,29.68046]
[1776865040856,38.4,78313.78,0.0,0.35723,0.00012,29.68046]
[1776865041169,38.4,78312.09,0.0,0.35702,0.00012,29.67392]
[1776865041995,38.4,78312.09,0.0,0.35702,0.00012,29.67392]
[1776865042067,38.4,78312.09,0.0,0.35702,0.00012,29.67392]
[1776865042073,38.4,78312.09,0.0,0.35702,0.00012,29.67392]
[1776865042212,38.41,78312.37,0.0,0.35706,0.00012,29.67513]
[1776865043020,38.41,78312.37,0.0,0.35706,0.00012,29.67513]
[1776865043482,38.41,78312.37,0.0,0.35706,0.00012,29.67513]
[1776865043535,38.41,78312.37,0.0,0.35706,0.00012,29.67513]
[1776865043986,38.41,78320.04,0.0,0.35801,0.00012,29.70546]
[1776865044018,38.41,78320.04,0.0,0.35801,0.00012,29.70546]
[1776865046340,38.41,78320.54,0.0,0.35807,0.00012,29.70757]
[1776865046478,38.41,78320.54,0.0,0.35807,0.00012,29.70757]
[1776865046871,38.41,78319.74,0.0,0.35798,0.00012,29.70451]
[1776865046888,38.41,78319.74,0.0,0.35798,0.00012,29.70451]
[1776865046919,38.41,78319.74,0.0,0.35798,0.00012,29.70451]
[1776865046999,38.41,78319.74,0.0,0.35798,0.00012,29.70451]
[1776865047001,38.41,78319.74,0.0,0.35798,0.00012,29.70451]
[1776865047345,38.41,78319.74,0.0,0.35798,0.00012,29.70451]
[1776865047445,38.41,78319.74,0.0,0.35798,0.00012,29.70451]
[1776865047616,38.41,78337.56,0.0,0.36016,0.00012,29.77394]
[1776865047966,38.41,78337.56,0.0,0.36016,0.00012,29.77394]
[1776865048023,38.41,78337.56,0.0,0.36016,0.00012,29.77394]
[1776865048218,38.41,78337.56,0.0,0.36016,0.00012,29.77394]
[1776865049548,38.41,78337.56,0.0,0.36016,0.00012,29.77394]
[1776865049604,38.41,78337.56,0.0,0.36016,0.00012,29.77394]
[1776865049616,38.41,78349.65,0.0,0.36164,0.00012,29.82057]
[1776865049791,38.41,78349.65,0.0,0.36164,0.00012,29.82057]
[1776865050632,38.41,78349.65,0.0,0.36164,0.00012,29.82057]
[1776865050690,38.41,78349.65,0.0,0.36164,0.00012,29.82057]
[1776865050655,38.41,78354.99,0.0,0.3623,0.00012,29.84103]
[1776865050855,38.41,78354.99,0.0,0.3623,0.00012,29.84103]
[1776865051014,38.41,78354.99,0.0,0.3623,0.00012,29.84103]
[1776865051023,38.41,78354.99,0.0,0.3623,0.00012,29.84103]
[1776865051216,38.41,78354.99,0.0,0.3623,0.00012,29.84103]
[1776865051716,38.41,78372.2,0.0,0.3644,0.00012,29.90324]
[1776865052474,38.41,78382.58,0.0,0.36567,0.00012,29.94225]
[1776865054085,38.41,78382.58,0.0,0.36567,0.00012,29.94225]
[1776865054134,38.41,78382.58,0.0,0.36567,0.00012,29.94225]
[1776865054145,38.41,78382.58,0.0,0.36567,0.00012,29.94225]
[1776865054740,38.41,78387.35,0.0,0.36626,0.00012,29.95999]
[1776865055009,38.41,78387.35,0.0,0.36626,0.00012,29.95999]
[1776865055039,38.41,78387.35,0.0,0.36626,0.00012,29.95999]
[1776865056651,38.41,78389.61,0.0,0.36653,0.00012,29.96834]
[1776865056672,38.41,78389.61,0.0,0.36653,0.00012,29.96834]
[1776865056731,38.41,78389.06,0.0,0.36646,0.00012,29.96622]
[1776865061345,38.41,78383.09,0.0,0.36572,0.00012,29.94361]
[1776865061391,38.41,78383.09,0.0,0.36572,0.00012,29.94361]
[1776865061735,38.4,78384.8,0.0,0.36592,0.00012,29.94993]
[1776865062046,38.4,78384.8,0.0,0.36592,0.00012,29.94993]
[1776865062084,38.4,78384.8,0.0,0.36592,0.00012,29.94993]
[1776865062337,38.4,78384.8,0.0,0.36592,0.00012,29.94993]
[1776865062419,38.4,78384.8,0.0,0.36592,0.00012,29.94993]
[1776865062666,38.4,78384.8,0.0,0.36592,0.00012,29.94993]
[1776865062763,38.4,78384.8,0.0,0.36592,0.00012,29.94993]
[1776865062694,38.4,78396.69,0.0,0.36738,0.00012,29.99412]
[1776865063332,38.4,78396.69,0.0,0.36738,0.00012,29.99412]
[1776865063450,38.4,78396.69,0.0,0.36738,0.00012,29.99412]
[1776865063503,38.4,78396.69,0.0,0.36738,0.00012,29.99412]
[1776865063664,38.4,78417.47,0.0,0.36994,0.00012,30.07044]
[1776865064047,38.4,78417.47,0.0,0.36994,0.00012,30.07044]
[1776865064087,38.4,78417.47,0.0,0.36994,0.00012,30.07044]
[1776865064131,38.4,78417.47,0.0,0.36994,0.00012,30.07044]
[1776865064153,38.4,78417.47,0.0,0.36994,0.00012,30.07044]
[1776865064190,38.4,78417.47,0.0,0.36994,0.00012,30.07044]
[1776865064245,38.4,78417.47,0.0,0.36994,0.00012,30.07044]
[1776865064406,38.4,78412.48,0.0,0.36933,0.00012,30.05223]
[1776865064888,38.4,78412.48,0.0,0.36933,0.00012,30.05223]
[1776865065352,38.4,78413.87,0.0,0.36949,0.00012,30.05717]
[1776865065931,38.4,78413.87,0.0,0.36949,0.00012,30.05717]
[1776865066709,38.4,78413.95,0.0,0.3695,0.00012,30.05733]
[1776865068195,38.4,78412.23,0.0,0.36928,0.00012,30.0509]
[1776865068284,38.4,78412.23,0.0,0.36928,0.00012,30.0509]
[1776865069159,38.4,78406.66,0.0,0.36859,0.00012,30.03044]
[1776865069243,38.4,78406.66,0.0,0.36859,0.00012,30.03044]
[1776865069362,38.4,78406.66,0.0,0.36859,0.00012,30.03044]
[1776865069574,38.4,78406.66,0.0,0.36859,0.00012,30.03044]
[1776865069672,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865070245,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865070254,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865070264,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865070373,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865071061,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865071111,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865071506,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865071585,38.4,78410.89,0.0,0.36911,0.00012,30.04585]
[1776865071743,38.4,78421.8,0.0,0.37045,0.00012,30.08558]
[1776865072514,38.4,78421.8,0.0,0.37045,0.00012,30.08558]
[1776865072623,38.4,78421.8,0.0,0.37045,0.00012,30.08558]
[1776865072733,38.4,78438.67,0.0,0.37254,0.00012,30.14661]
[1776865072901,38.4,78438.67,0.0,0.37254,0.00012,30.14661]
[1776865073343,38.4,78438.67,0.0,0.37254,0.00012,30.14661]
[1776865073488,38.4,78438.67,0.0,0.37254,0.00012,30.14661]
[1776865073543,38.4,78438.67,0.0,0.37254,0.00012,30.14661]
[1776865073641,38.4,78446.59,0.0,0.37352,0.00012,30.17494]
[1776865074458,38.4,78446.59,0.0,0.37352,0.00012,30.17494]
[1776865074519,38.4,78446.59,0.0,0.37352,0.00012,30.17494]
[1776865074530,38.4,78449.73,0.0,0.37391,0.00012,30.18619]
[1776865074841,38.4,78449.73,0.0,0.37391,0.00012,30.18619]
[1776865074856,38.4,78449.73,0.0,0.37391,0.00012,30.18619]
[1776865075015,38.4,78449.73,0.0,0.37391,0.00012,30.18619]
[1776865075670,38.4,78459.34,0.0,0.37511,0.00012,30.22024]
[1776865076200,38.4,78459.34,0.0,0.37511,0.00012,30.22024]
[1776865076266,38.4,78459.34,0.0,0.37511,0.00012,30.22024]
[1776865076422,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865076831,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865076851,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865076905,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865076943,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865076996,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865077148,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865077180,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865077578,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865077655,38.4,78459.34,0.0,0.37511,0.00012,30.22033]
[1776865077755,38.4,78465.52,0.0,0.37588,0.00012,30.24213]
[1776865080531,38.4,78463.48,0.0,0.37562,0.00012,30.23497]
[1776865080580,38.4,78463.48,0.0,0.37562,0.00012,30.23497]
[1776865080591,38.4,78463.48,0.0,0.37562,0.00012,30.23497]
[1776865080828,38.4,78466.39,0.0,0.37599,0.00012,30.24522]
[1776865080944,38.4,78466.39,0.0,0.37599,0.00012,30.24522]
[1776865081744,38.4,78478.07,0.0,0.37743,0.00012,30.28601]
[1776865081868,38.4,78478.07,0.0,0.37743,0.00012,30.28601]
[1776865083091,38.4,78483.4,0.0,0.3781,0.00012,30.3045]
[1776865083193,38.4,78483.4,0.0,0.3781,0.00012,30.3045]
[1776865083249,38.4,78483.4,0.0,0.3781,0.00012,30.3045]
[1776865083261,38.4,78483.4,0.0,0.3781,0.00012,30.3045]
[1776865083466,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084184,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084264,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084397,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084426,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084442,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084479,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084644,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084734,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084762,38.4,78483.4,0.0,0.3781,0.00012,30.30449]
[1776865084722,38.4,78487.2,0.0,0.37857,0.00012,30.31759]
[1776865084929,38.4,78487.2,0.0,0.37857,0.00012,30.31759]
[1776865085011,38.4,78487.2,0.0,0.37857,0.00012,30.31759]
[1776865085911,38.4,78486.33,0.0,0.37846,0.00012,30.31455]
[1776865086409,38.4,78486.33,0.0,0.37846,0.00012,30.31455]
[1776865086536,38.4,78486.33,0.0,0.37846,0.00012,30.31455]
[1776865086633,38.4,78472.07,0.0,0.37669,0.00012,30.265]
[1776865087707,38.4,78468.55,0.0,0.37625,0.00012,30.25266]
[1776865088294,38.4,78468.55,0.0,0.37625,0.00012,30.25266]
[1776865088422,38.4,78468.55,0.0,0.37625,0.00012,30.25266]
[1776865088709,38.4,78468.55,0.0,0.37625,0.00012,30.25266]
[1776865088752,38.4,78465.99,0.0,0.37593,0.00012,30.24368]
[1776865088809,38.4,78465.99,0.0,0.37593,0.00012,30.24368]
[1776865089060,38.4,78465.99,0.0,0.37593,0.00012,30.24368]
[1776865089120,38.4,78465.99,0.0,0.37593,0.00012,30.24368]
[1776865089148,38.4,78465.99,0.0,0.37593,0.00012,30.24368]
[1776865089307,38.4,78465.99,0.0,0.37593,0.00012,30.24368]
[1776865089708,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865089795,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865089987,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865090299,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865090427,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865090474,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865090585,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865090730,38.4,78441.79,0.0,0.37293,0.00012,30.1579]
[1776865090701,38.4,78448.58,0.0,0.37377,0.00012,30.18214]
[1776865090944,38.4,78448.58,0.0,0.37377,0.00012,30.18214]
[1776865091388,38.4,78448.58,0.0,0.37377,0.00012,30.18214]
[1776865091531,38.4,78448.58,0.0,0.37378,0.00012,30.1822]
[1776865092538,38.4,78462.86,0.0,0.37555,0.00012,30.23278]
[1776865093043,38.4,78462.86,0.0,0.37555,0.00012,30.23278]
[1776865093099,38.4,78462.86,0.0,0.37555,0.00012,30.23278]
[1776865093330,38.4,78462.86,0.0,0.37555,0.00012,30.23278]
[1776865093407,38.4,78462.86,0.0,0.37555,0.00012,30.23278]
[1776865093628,38.4,78452.26,0.0,0.37423,0.00012,30.19534]
[1776865095566,38.4,78443.8,0.0,0.37319,0.00012,30.16524]
[1776865096017,38.4,78443.8,0.0,0.37319,0.00012,30.16524]
[1776865096766,38.4,78442.79,0.0,0.37306,0.00012,30.16168]
[1776865098482,38.4,78442.79,0.0,0.37307,0.00012,30.16174]
[1776865098575,38.4,78442.79,0.0,0.37307,0.00012,30.16174]
[1776865098759,38.4,78429.44,0.0,0.37142,0.00012,30.11379]
[1776865100307,38.4,78431.39,0.0,0.37166,0.00012,30.12089]
[1776865100321,38.4,78431.39,0.0,0.37166,0.00012,30.12089]
[1776865100795,38.4,78430.81,0.0,0.3716,0.00012,30.11895]
[1776865101230,38.4,78430.81,0.0,0.3716,0.00012,30.11895]
[1776865101283,38.4,78430.81,0.0,0.3716,0.00012,30.11895]
[1776865101718,38.4,78430.81,0.0,0.3716,0.00012,30.11895]
[1776865101785,38.4,78430.81,0.0,0.3716,0.00012,30.11895]
[1776865101739,38.4,78413.42,0.0,0.36945,0.00012,30.05575]
[1776865102643,38.4,78413.42,0.0,0.36945,0.00012,30.05575]
[1776865102681,38.4,78413.42,0.0,0.36945,0.00012,30.05575]
[1776865102713,38.4,78402.36,0.0,0.36809,0.00012,30.01519]
[1776865103614,38.4,78401.41,0.0,0.36797,0.00012,30.01156]
[1776865104302,38.4,78401.41,0.0,0.36797,0.00012,30.01156]
[1776865104579,38.4,78401.41,0.0,0.36797,0.00012,30.01156]
[1776865104648,38.4,78401.41,0.0,0.36797,0.00012,30.01156]
[1776865104748,38.4,78398.93,0.0,0.36765,0.00012,30.00222]
[1776865106496,38.4,78398.93,0.0,0.36765,0.00012,30.00222]
[1776865106709,38.4,78398.93,0.0,0.36765,0.00012,30.00222]
[1776865106758,38.4,78408.66,0.0,0.36885,0.00012,30.03791]
[1776865107356,38.4,78408.66,0.0,0.36885,0.00012,30.03791]
[1776865107411,38.4,78408.66,0.0,0.36885,0.00012,30.03791]
[1776865107453,38.4,78408.66,0.0,0.36885,0.00012,30.03791]
[1776865107643,38.4,78408.9,0.0,0.36888,0.00012,30.03879]
[1776865108561,38.4,78408.9,0.0,0.36888,0.00012,30.03879]
[1776865108618,38.4,78408.9,0.0,0.36888,0.00012,30.03879]
[1776865108662,38.4,78414.49,0.0,0.36957,0.00012,30.05935]
[1776865110006,38.4,78413.19,0.0,0.36941,0.00012,30.05467]
[1776865110105,38.4,78413.19,0.0,0.36941,0.00012,30.05467]
[1776865110666,38.4,78413.28,0.0,0.36942,0.00012,30.05506]
[1776865110989,38.4,78413.28,0.0,0.36942,0.00012,30.05506]
[1776865111039,38.4,78413.28,0.0,0.36942,0.00012,30.05506]
[1776865111752,38.4,78413.28,0.0,0.36942,0.00012,30.05506]
[1776865111776,38.4,78431.68,0.0,0.37169,0.00012,30.11895]
[1776865112292,38.4,78431.68,0.0,0.37169,0.00012,30.11895]
[1776865112397,38.4,78431.68,0.0,0.37169,0.00012,30.11895]
[1776865112718,38.4,78431.68,0.0,0.37169,0.00012,30.11895]
[1776865112788,38.4,78431.68,0.0,0.37169,0.00012,30.11895]
[1776865112740,38.4,78411.26,0.0,0.36917,0.00012,30.0447]
[1776865113542,38.4,78411.26,0.0,0.36917,0.00012,30.0447]
[1776865113626,38.4,78411.26,0.0,0.36917,0.00012,30.0447]
[1776865113812,38.4,78395.59,0.0,0.36723,0.00012,29.98689]
[1776865114306,38.4,78395.59,0.0,0.36723,0.00012,29.98689]
[1776865114696,38.4,78395.16,0.0,0.36718,0.00012,29.98519]
[1776865115703,38.4,78387.27,0.0,0.3662,0.00012,29.95575]
[1776865117056,38.4,78387.1,0.0,0.36618,0.00012,29.95505]
[1776865117132,38.4,78387.1,0.0,0.36618,0.00012,29.95505]
[1776865117182,38.4,78387.1,0.0,0.36618,0.00012,29.95505]
[1776865117271,38.4,78387.1,0.0,0.36618,0.00012,29.95505]
[1776865117304,38.4,78387.1,0.0,0.36618,0.00012,29.95505]
[1776865117795,38.4,78359.73,0.0,0.36281,0.00012,29.85177]
[1776865117990,38.4,78359.73,0.0,0.36281,0.00012,29.85177]
[1776865118176,38.4,78359.73,0.0,0.36281,0.00012,29.85177]
[1776865118567,38.4,78359.73,0.0,0.36281,0.00012,29.85177]
[1776865119029,38.4,78360.04,0.0,0.36285,0.00012,29.85289]
[1776865119043,38.4,78360.04,0.0,0.36285,0.00012,29.85289]
[1776865119755,38.4,78360.04,0.0,0.36285,0.00012,29.85289]
[1776865119804,38.4,78371.32,0.0,0.36423,0.00012,29.89568]
[1776865119938,38.4,78371.32,0.0,0.36423,0.00012,29.89568]
[1776865121754,38.4,78383.82,0.0,0.36577,0.00012,29.94265]
[1776865122225,38.4,78383.82,0.0,0.36577,0.00012,29.94265]
[1776865122291,38.4,78383.82,0.0,0.36577,0.00012,29.94265]
[1776865122761,38.4,78387.33,0.0,0.3662,0.00012,29.95565]
[1776865123657,38.4,78387.33,0.0,0.3662,0.00012,29.95565]
[1776865123768,38.4,78387.42,0.0,0.36621,0.00012,29.95599]
[1776865124206,38.4,78387.42,0.0,0.36621,0.00012,29.95599]
[1776865124447,38.4,78387.42,0.0,0.36621,0.00012,29.95599]
[1776865124777,38.4,78383.9,0.0,0.36577,0.00012,29.94276]
[1776865125805,38.4,78392.53,0.0,0.36683,0.00012,29.97483]
[1776865127690,38.4,78392.53,0.0,0.36683,0.00012,29.97483]
[1776865127825,38.39,78394.24,0.0,0.36704,0.00012,29.98101]
[1776865128015,38.39,78394.24,0.0,0.36704,0.00012,29.98101]
[1776865128115,38.39,78394.24,0.0,0.36704,0.00012,29.98101]
[1776865128803,38.39,78394.24,0.0,0.36703,0.00012,29.98092]
[1776865129048,38.39,78394.24,0.0,0.36703,0.00012,29.98092]
[1776865129113,38.39,78394.24,0.0,0.36703,0.00012,29.98092]
[1776865129812,38.39,78403.89,0.0,0.36822,0.00012,30.01653]
[1776865131341,38.39,78402.83,0.0,0.36809,0.00012,30.01262]
[1776865131418,38.39,78402.83,0.0,0.36809,0.00012,30.01262]
[1776865131824,38.39,78404.45,0.0,0.36828,0.00012,30.01849]
[1776865132871,38.39,78404.61,0.0,0.3683,0.00012,30.01897]
[1776865132990,38.39,78404.61,0.0,0.3683,0.00012,30.01897]
[1776865133169,38.39,78404.61,0.0,0.3683,0.00012,30.01897]
[1776865133439,38.39,78404.61,0.0,0.3683,0.00012,30.01897]
[1776865133524,38.39,78404.61,0.0,0.3683,0.00012,30.01897]
[1776865133775,38.39,78407.01,0.0,0.3686,0.00012,30.02781]
[1776865135760,38.39,78402.83,0.0,0.36807,0.00012,30.01218]
[1776865135813,38.39,78402.54,0.0,0.36803,0.00012,30.01101]
[1776865137734,38.39,78402.54,0.0,0.36803,0.00012,30.01101]
[1776865137811,38.39,78404.62,0.0,0.36828,0.00012,30.01847]
[1776865137873,38.39,78404.62,0.0,0.36828,0.00012,30.01847]
[1776865138685,38.38,78404.76,0.0,0.36829,0.00012,30.01888]
[1776865139738,38.38,78404.76,0.0,0.36829,0.00012,30.01888]
[1776865139779,38.38,78400.95,0.0,0.36782,0.00012,30.00471]
[1776865140338,38.38,78400.95,0.0,0.36782,0.00012,30.00471]
[1776865140395,38.38,78400.95,0.0,0.36782,0.00012,30.00471]
[1776865141829,38.38,78407.12,0.0,0.36858,0.00012,30.02738]
[1776865141936,38.38,78410.29,0.0,0.36896,0.00012,30.03892]
[1776865142503,38.38,78410.29,0.0,0.36896,0.00012,30.03892]
[1776865142762,38.38,78410.29,0.0,0.36896,0.00012,30.03892]
[1776865142800,38.38,78417.99,0.0,0.36992,0.00012,30.06712]
[1776865142879,38.38,78417.99,0.0,0.36992,0.00012,30.06712]
[1776865143362,38.38,78417.99,0.0,0.36992,0.00012,30.06712]
[1776865143454,38.38,78417.99,0.0,0.36992,0.00012,30.06712]
[1776865143573,38.38,78435.88,0.0,0.37213,0.00012,30.13204]
[1776865144274,38.38,78435.88,0.0,0.37213,0.00012,30.13204]
[1776865144358,38.38,78435.88,0.0,0.37213,0.00012,30.13204]
[1776865144392,38.38,78442.39,0.0,0.37294,0.00012,30.15544]
[1776865145201,38.38,78442.39,0.0,0.37294,0.00012,30.15544]
[1776865145236,38.38,78442.39,0.0,0.37294,0.00012,30.15544]
[1776865145255,38.38,78442.39,0.0,0.37294,0.00012,30.15544]
[1776865145302,38.38,78443.98,0.0,0.37313,0.00012,30.16115]
[1776865145970,38.38,78443.98,0.0,0.37313,0.00012,30.16115]
[1776865146033,38.38,78444.18,0.0,0.37316,0.00012,30.16186]
[1776865147076,38.38,78444.18,0.0,0.37316,0.00012,30.16186]
[1776865147147,38.38,78444.18,0.0,0.37316,0.00012,30.16186]
[1776865147845,38.38,78444.18,0.0,0.37316,0.00012,30.16186]
[1776865147946,38.38,78438.97,0.0,0.37252,0.00012,30.14322]
[1776865149142,38.38,78438.97,0.0,0.37252,0.00012,30.14322]
[1776865149200,38.38,78438.97,0.0,0.37252,0.00012,30.14322]
[1776865150201,38.38,78435.2,0.0,0.37205,0.00012,30.12973]
[1776865150323,38.38,78435.2,0.0,0.37205,0.00012,30.12973]
[1776865155609,38.39,78437.16,0.0,0.3723,0.00012,30.13696]
[1776865158399,38.39,78432.55,0.0,0.37174,0.00012,30.12048]
[1776865158408,38.39,78432.55,0.0,0.37174,0.00012,30.12048]
[1776865158412,38.39,78432.55,0.0,0.37174,0.00012,30.12048]
[1776865158790,38.39,78436.15,0.0,0.37218,0.00012,30.1335]
[1776865161254,38.39,78438.28,0.0,0.37245,0.00012,30.14123]
[1776865161355,38.39,78438.28,0.0,0.37245,0.00012,30.14123]
[1776865161807,38.39,78441.24,0.0,0.37282,0.00012,30.15188]
[1776865162304,38.39,78441.24,0.0,0.37282,0.00012,30.15188]
[1776865162371,38.39,78441.24,0.0,0.37282,0.00012,30.15188]
[1776865162434,38.39,78441.24,0.0,0.37282,0.00012,30.15188]
[1776865162502,38.39,78444.47,0.0,0.37322,0.00012,30.16351]
[1776865163530,38.39,78444.47,0.0,0.37322,0.00012,30.16351]
[1776865163627,38.39,78438.67,0.0,0.3725,0.00012,30.14275]
[1776865164103,38.39,78438.67,0.0,0.3725,0.00012,30.14275]
[1776865164162,38.39,78443.67,0.0,0.37312,0.00012,30.16068]
[1776865165457,38.39,78443.67,0.0,0.37312,0.00012,30.16068]
[1776865165558,38.39,78443.67,0.0,0.37312,0.00012,30.16068]
[1776865165791,38.39,78448.72,0.0,0.37375,0.00012,30.17872]
[1776865166552,38.39,78461.65,0.0,0.37535,0.00012,30.22459]
[1776865166976,38.39,78461.65,0.0,0.37535,0.00012,30.22459]
[1776865167035,38.39,78461.65,0.0,0.37535,0.00012,30.22459]
[1776865167207,38.39,78461.65,0.0,0.37535,0.00012,30.22459]
[1776865167275,38.39,78461.65,0.0,0.37535,0.00012,30.22459]
[1776865168252,38.39,78469.49,0.0,0.37633,0.00012,30.25216]
[1776865168299,38.39,78465.43,0.0,0.37582,0.00012,30.23794]
[1776865169134,38.39,78465.43,0.0,0.37582,0.00012,30.23794]
[1776865169231,38.39,78465.43,0.0,0.37582,0.00012,30.23794]
[1776865169307,38.39,78465.43,0.0,0.37582,0.00012,30.23794]
[1776865169494,38.39,78453.38,0.0,0.37433,0.00012,30.19542]
[1776865170736,38.39,78445.04,0.0,0.3733,0.00012,30.16578]
[1776865173528,38.39,78446.11,0.0,0.37342,0.00012,30.16656]
[1776865173589,38.39,78446.11,0.0,0.37342,0.00012,30.16656]
[1776865175861,38.39,78433.84,0.0,0.37191,0.00012,30.12274]
[1776865179264,38.39,78439.05,0.0,0.37255,0.00012,30.14145]
[1776865179329,38.39,78439.05,0.0,0.37255,0.00012,30.14145]
[1776865179430,38.39,78451.12,0.0,0.37405,0.00012,30.18454]
[1776865180112,38.39,78451.12,0.0,0.37405,0.00012,30.18454]
[1776865180179,38.39,78451.12,0.0,0.37405,0.00012,30.18454]
[1776865180805,38.39,78455.42,0.0,0.37458,0.00012,30.19985]
[1776865181422,38.39,78455.42,0.0,0.37458,0.00012,30.19985]
[1776865181510,38.39,78457.62,0.0,0.37486,0.00012,30.20769]
[1776865187219,38.4,78453.36,0.0,0.37434,0.00012,30.1929]
[1776865188906,38.4,78451.74,0.0,0.37414,0.00012,30.1872]
[1776865188982,38.4,78451.74,0.0,0.37414,0.00012,30.1872]
[1776865189820,38.4,78451.74,0.0,0.37414,0.00012,30.1872]
[1776865189892,38.4,78451.74,0.0,0.37414,0.00012,30.1872]
[1776865189788,38.4,78439.4,0.0,0.37262,0.00012,30.14322]
[1776865190753,38.4,78428.21,0.0,0.37124,0.00012,30.10299]
[1776865190962,38.4,78428.21,0.0,0.37124,0.00012,30.10299]
[1776865191035,38.4,78428.21,0.0,0.37124,0.00012,30.10299]
[1776865191559,38.4,78428.21,0.0,0.37124,0.00012,30.10299]
[1776865191831,38.4,78428.9,0.0,0.37132,0.00012,30.10548]
[1776865194038,38.4,78432.94,0.0,0.37182,0.00012,30.12009]
[1776865194387,38.4,78432.94,0.0,0.37182,0.00012,30.12009]
[1776865194713,38.4,78446.23,0.0,0.37347,0.00012,30.16785]
[1776865197606,38.4,78446.5,0.0,0.37351,0.00012,30.16897]
[1776865197801,38.4,78446.5,0.0,0.37351,0.00012,30.16897]
[1776865197843,38.4,78446.5,0.0,0.37351,0.00012,30.16897]
[1776865197870,38.4,78446.5,0.0,0.37351,0.00012,30.16897]
[1776865197903,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865197936,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865197981,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865198027,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865198362,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865198405,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865198440,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865198449,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865198480,38.4,78438.39,0.0,0.37251,0.00012,30.14005]
[1776865198891,38.41,78446.16,0.0,0.37347,0.00012,30.16795]
[1776865200953,38.41,78443.47,0.0,0.37315,0.00012,30.15852]
[1776865203613,38.41,78453.62,0.0,0.37441,0.00012,30.19481]
[1776865204030,38.41,78453.81,0.0,0.37444,0.00012,30.19555]
[1776865204126,38.41,78453.81,0.0,0.37444,0.00012,30.19555]
[1776865204187,38.41,78453.81,0.0,0.37444,0.00012,30.19555]
[1776865204813,38.41,78453.81,0.0,0.37444,0.00012,30.19555]
[1776865204926,38.41,78440.92,0.0,0.37284,0.00012,30.1497]
[1776865204986,38.41,78440.92,0.0,0.37284,0.00012,30.1497]
[1776865205856,38.41,78426.28,0.0,0.37104,0.00012,30.09708]
[1776865206735,38.41,78435.62,0.0,0.37219,0.00012,30.1308]
[1776865207188,38.41,78435.62,0.0,0.37219,0.00012,30.1308]
[1776865207365,38.41,78435.62,0.0,0.37219,0.00012,30.1308]
[1776865207869,38.41,78453.53,0.0,0.37441,0.00012,30.19474]
[1776865208882,38.41,78456.8,0.0,0.37482,0.00012,30.20638]
[1776865210116,38.41,78457.81,0.0,0.37494,0.00012,30.21001]
[1776865210188,38.41,78457.81,0.0,0.37494,0.00012,30.21001]
[1776865211096,38.41,78464.56,0.0,0.37578,0.00012,30.23384]
[1776865211150,38.41,78464.56,0.0,0.37578,0.00012,30.23384]
[1776865211649,38.41,78464.56,0.0,0.37578,0.00012,30.23384]
[1776865211791,38.41,78464.56,0.0,0.37578,0.00012,30.23384]
[1776865211854,38.41,78472.22,0.0,0.37674,0.00012,30.26071]
[1776865212036,38.41,78472.22,0.0,0.37674,0.00012,30.26071]
[1776865212264,38.41,78472.22,0.0,0.37674,0.00012,30.26071]
[1776865212270,38.41,78472.22,0.0,0.37674,0.00012,30.26071]
[1776865212313,38.41,78472.22,0.0,0.37674,0.00012,30.26071]
[1776865212929,38.41,78472.22,0.0,0.37674,0.00012,30.26071]
[1776865212728,38.41,78487.63,0.0,0.37865,0.00012,30.31418]
[1776865212996,38.41,78487.63,0.0,0.37865,0.00012,30.31418]
[1776865213343,38.41,78487.63,0.0,0.37865,0.00012,30.31418]
[1776865213431,38.41,78487.63,0.0,0.37865,0.00012,30.31417]
[1776865215483,38.41,78481.35,0.0,0.37787,0.00012,30.29248]
[1776865215543,38.41,78481.35,0.0,0.37787,0.00012,30.29248]
[1776865215629,38.41,78481.35,0.0,0.37787,0.00012,30.29248]
[1776865215659,38.41,78481.35,0.0,0.37787,0.00012,30.29248]
[1776865215822,38.41,78471.92,0.0,0.3767,0.00012,30.2597]
[1776865217582,38.42,78472.07,0.0,0.37672,0.00012,30.26024]
[1776865217636,38.42,78472.07,0.0,0.37672,0.00012,30.26024]
[1776865218168,38.42,78466.5,0.0,0.37603,0.00012,30.24077]
[1776865218246,38.42,78466.5,0.0,0.37603,0.00012,30.24077]
[1776865218924,38.42,78466.5,0.0,0.37603,0.00012,30.24077]
[1776865218887,38.42,78447.95,0.0,0.37373,0.00012,30.17525]
[1776865219461,38.42,78447.95,0.0,0.37373,0.00012,30.17525]
[1776865220465,38.42,78449.5,0.0,0.37393,0.00012,30.18086]
[1776865222724,38.42,78449.2,0.0,0.37389,0.00012,30.17985]
[1776865222811,38.42,78449.2,0.0,0.37389,0.00012,30.17985]
[1776865222912,38.42,78458.26,0.0,0.37502,0.00012,30.21202]
[1776865223518,38.42,78458.26,0.0,0.37502,0.00012,30.21202]
[1776865223803,38.42,78461.83,0.0,0.37546,0.00012,30.22466]
[1776865224774,38.42,78461.83,0.0,0.37546,0.00012,30.22466]
[1776865224807,38.42,78461.83,0.0,0.37546,0.00012,30.22466]
[1776865224850,38.42,78461.83,0.0,0.37546,0.00012,30.22466]
[1776865224875,38.42,78464.37,0.0,0.37578,0.00012,30.23364]
[1776865225153,38.42,78464.37,0.0,0.37578,0.00012,30.23364]
[1776865225188,38.42,78464.37,0.0,0.37578,0.00012,30.23364]
[1776865228329,38.42,78456.85,0.0,0.37485,0.00012,30.20726]
[1776865228481,38.42,78456.85,0.0,0.37485,0.00012,30.20726]
[1776865228654,38.42,78456.85,0.0,0.37485,0.00012,30.20726]
[1776865228862,38.42,78456.85,0.0,0.37485,0.00012,30.20726]
[1776865228862,38.42,78437.48,0.0,0.37246,0.00012,30.13834]
[1776865229156,38.42,78437.48,0.0,0.37246,0.00012,30.13834]
[1776865229585,38.42,78442.33,0.0,0.37306,0.00012,30.15576]
[1776865230432,38.42,78442.33,0.0,0.37306,0.00012,30.15576]
[1776865230933,38.42,78442.33,0.0,0.37306,0.00012,30.15576]
[1776865230534,38.42,78442.33,0.0,0.37306,0.00012,30.15585]
[1776865231010,38.42,78442.33,0.0,0.37306,0.00012,30.15585]
[1776865231281,38.42,78442.33,0.0,0.37306,0.00012,30.15585]
[1776865231541,38.42,78436.63,0.0,0.37234,0.00012,30.13234]
[1776865232891,38.42,78436.63,0.0,0.37234,0.00012,30.13234]
[1776865233661,38.42,78439.76,0.0,0.37273,0.00012,30.14364]
[1776865235330,38.42,78439.76,0.0,0.37274,0.00012,30.14366]
[1776865235465,38.42,78439.76,0.0,0.37274,0.00012,30.14366]
[1776865235572,38.42,78429.76,0.0,0.3715,0.00012,30.10773]
[1776865236218,38.42,78429.76,0.0,0.3715,0.00012,30.10773]
[1776865236932,38.42,78429.76,0.0,0.3715,0.00012,30.10773]
[1776865237771,38.42,78421.83,0.0,0.37052,0.00012,30.07889]
[1776865237872,38.42,78423.81,0.0,0.37076,0.00012,30.08597]
[1776865238096,38.42,78423.81,0.0,0.37076,0.00012,30.08597]
[1776865238154,38.42,78423.81,0.0,0.37076,0.00012,30.08597]
[1776865238655,38.42,78423.81,0.0,0.37076,0.00012,30.08597]
[1776865238668,38.42,78423.81,0.0,0.37076,0.00012,30.08597]
[1776865238679,38.42,78423.81,0.0,0.37076,0.00012,30.08597]
[1776865238690,38.42,78423.81,0.0,0.37076,0.00012,30.08597]
[1776865238728,38.42,78427.09,0.0,0.37116,0.00012,30.09775]
[1776865239207,38.42,78427.09,0.0,0.37116,0.00012,30.09775]
[1776865239280,38.42,78427.09,0.0,0.37116,0.00012,30.09775]
[1776865239645,38.42,78422.71,0.0,0.37061,0.00012,30.08176]
[1776865240150,38.42,78422.71,0.0,0.37061,0.00012,30.08176]
[1776865240192,38.42,78422.71,0.0,0.37061,0.00012,30.08176]
[1776865240819,38.42,78422.71,0.0,0.37061,0.00012,30.08176]
[1776865240826,38.42,78419.84,0.0,0.37025,0.00012,30.07121]
[1776865242043,38.42,78419.84,0.0,0.37025,0.00012,30.0711]
[1776865242098,38.42,78419.84,0.0,0.37025,0.00012,30.0711]
[1776865242512,38.42,78419.84,0.0,0.37025,0.00012,30.0711]
[1776865242812,38.42,78432.76,0.0,0.37184,0.00012,30.11779]
[1776865243010,38.42,78432.76,0.0,0.37184,0.00012,30.11779]
[1776865243426,38.42,78432.76,0.0,0.37184,0.00012,30.11779]
[1776865243500,38.42,78432.76,0.0,0.37184,0.00012,30.11779]
[1776865243610,38.42,78432.76,0.0,0.37184,0.00012,30.11779]
[1776865245047,38.42,78443.76,0.0,0.3732,0.00012,30.15728]
[1776865245076,38.42,78443.76,0.0,0.3732,0.00012,30.15728]
[1776865245539,38.42,78443.76,0.0,0.3732,0.00012,30.15728]
[1776865245593,38.42,78443.76,0.0,0.3732,0.00012,30.15728]
[1776865245640,38.42,78443.76,0.0,0.3732,0.00012,30.15731]
[1776865246925,38.42,78452.55,0.0,0.37429,0.00012,30.18862]
[1776865247650,38.42,78452.55,0.0,0.37429,0.00012,30.18862]
[1776865247717,38.42,78452.55,0.0,0.37429,0.00012,30.18862]
[1776865247926,38.42,78455.9,0.0,0.37471,0.00012,30.20056]
[1776865249770,38.42,78467.35,0.0,0.37614,0.00012,30.241]
[1776865252315,38.42,78463.48,0.0,0.37566,0.00012,30.2275]
[1776865258553,38.42,78471.99,0.0,0.37672,0.00012,30.2575]
[1776865260746,38.42,78466.96,0.0,0.3761,0.00012,30.23997]
[1776865260832,38.42,78474.05,0.0,0.37698,0.00012,30.26478]
[1776865262828,38.42,78465.44,0.0,0.37592,0.00012,30.23471]
[1776865267881,38.43,78461.3,0.0,0.37541,0.00012,30.22028]
[1776865267981,38.43,78470.05,0.0,0.37649,0.00012,30.251]
[1776865268385,38.43,78470.05,0.0,0.37649,0.00012,30.251]
[1776865268543,38.43,78470.05,0.0,0.37649,0.00012,30.251]
[1776865268594,38.43,78470.05,0.0,0.37649,0.00012,30.251]
[1776865268667,38.43,78470.05,0.0,0.37649,0.00012,30.251]
[1776865268810,38.43,78470.05,0.0,0.37649,0.00012,30.251]
[1776865268854,38.43,78493.5,0.0,0.3794,0.00012,30.33219]
[1776865269363,38.43,78493.5,0.0,0.3794,0.00012,30.33219]
[1776865269456,38.43,78493.5,0.0,0.3794,0.00012,30.33219]
[1776865270828,38.43,78500.11,0.0,0.38023,0.00012,30.35479]
[1776865270866,38.43,78500.11,0.0,0.38023,0.00012,30.35479]
[1776865270877,38.43,78500.11,0.0,0.38023,0.00012,30.35479]
[1776865270979,38.43,78504.3,0.0,0.38075,0.00012,30.36901]
[1776865271569,38.43,78504.3,0.0,0.38075,0.00012,30.36901]
[1776865271617,38.43,78504.3,0.0,0.38075,0.00012,30.36901]
[1776865271832,38.43,78504.3,0.0,0.38075,0.00012,30.36901]
[1776865271914,38.43,78504.3,0.0,0.38075,0.00012,30.36901]
[1776865272731,38.42,78503.11,0.0,0.3806,0.00012,30.36491]
[1776865272834,38.42,78503.11,0.0,0.3806,0.00012,30.36491]
[1776865272911,38.42,78503.11,0.0,0.3806,0.00012,30.36491]
[1776865272974,38.42,78503.29,0.0,0.38062,0.00012,30.36546]
[1776865273302,38.42,78503.29,0.0,0.38062,0.00012,30.36546]
[1776865273838,38.42,78502.85,0.0,0.38056,0.00012,30.36391]
[1776865274134,38.42,78502.85,0.0,0.38056,0.00012,30.36391]
[1776865274208,38.42,78502.85,0.0,0.38056,0.00012,30.36391]
[1776865274931,38.42,78499.1,0.0,0.38009,0.00012,30.35108]
[1776865275185,38.42,78499.1,0.0,0.38009,0.00012,30.35108]
[1776865275225,38.42,78499.1,0.0,0.38009,0.00012,30.35108]
[1776865275267,38.42,78499.1,0.0,0.38009,0.00012,30.35108]
[1776865275309,38.42,78499.1,0.0,0.38009,0.00012,30.35108]
[1776865275923,38.42,78484.42,0.0,0.37826,0.00012,30.30057]
[1776865276876,38.42,78484.42,0.0,0.37826,0.00012,30.30057]
[1776865276914,38.42,78484.42,0.0,0.37826,0.00012,30.30057]
[1776865276930,38.42,78484.42,0.0,0.37826,0.00012,30.30057]
[1776865277812,38.42,78477.92,0.0,0.37745,0.00012,30.27806]
[1776865277872,38.42,78477.92,0.0,0.37745,0.00012,30.27806]
[1776865277914,38.42,78477.92,0.0,0.37745,0.00012,30.27806]
[1776865277991,38.42,78477.92,0.0,0.37745,0.00012,30.27806]
[1776865277913,38.42,78473.16,0.0,0.37686,0.00012,30.26148]
[1776865278813,38.42,78473.16,0.0,0.37686,0.00012,30.26148]
[1776865278831,38.42,78473.16,0.0,0.37686,0.00012,30.26148]
[1776865278875,38.42,78473.16,0.0,0.37686,0.00012,30.26148]
[1776865278913,38.42,78473.16,0.0,0.37686,0.00012,30.26148]
[1776865278988,38.42,78469.12,0.0,0.37636,0.00012,30.24736]
[1776865279830,38.42,78469.12,0.0,0.37636,0.00012,30.24736]
[1776865279902,38.42,78469.12,0.0,0.37636,0.00012,30.24736]
[1776865279989,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280184,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280336,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280342,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280440,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280472,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280883,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280902,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865280954,38.42,78462.67,0.0,0.37556,0.00012,30.22474]
[1776865281018,38.42,78463.96,0.0,0.37572,0.00012,30.22929]
[1776865282306,38.42,78464.5,0.0,0.37579,0.00012,30.23121]
[1776865282403,38.42,78464.5,0.0,0.37579,0.00012,30.23121]
[1776865282937,38.42,78464.5,0.0,0.37579,0.00012,30.23121]
[1776865282937,38.42,78499.48,0.0,0.38013,0.00012,30.3523]
[1776865283036,38.42,78499.48,0.0,0.38013,0.00012,30.3523]
[1776865283520,38.42,78499.48,0.0,0.38013,0.00012,30.3523]
[1776865283786,38.42,78499.48,0.0,0.38013,0.00012,30.3523]
[1776865283976,38.42,78499.48,0.0,0.38013,0.00012,30.3523]
[1776865283941,38.42,78499.16,0.0,0.38009,0.00012,30.35121]
[1776865284300,38.42,78499.16,0.0,0.38009,0.00012,30.35121]
[1776865284519,38.42,78499.16,0.0,0.38009,0.00012,30.35121]
[1776865284726,38.42,78499.16,0.0,0.38009,0.00012,30.35121]
[1776865284857,38.42,78499.16,0.0,0.38009,0.00012,30.35121]
[1776865284982,38.42,78514.1,0.0,0.38195,0.00012,30.40185]
[1776865285135,38.42,78514.1,0.0,0.38195,0.00012,30.40185]
[1776865285312,38.42,78514.1,0.0,0.38195,0.00012,30.40185]
[1776865285623,38.42,78514.1,0.0,0.38195,0.00012,30.40185]
[1776865285985,38.42,78571.59,0.0,0.38913,0.00013,30.59064]
[1776865286097,38.42,78571.59,0.0,0.38913,0.00013,30.59064]
[1776865286399,38.42,78571.59,0.0,0.38913,0.00013,30.59064]
[1776865286693,38.42,78571.59,0.0,0.38913,0.00013,30.59064]
[1776865286968,38.42,78571.44,0.0,0.38911,0.00013,30.59016]
[1776865287041,38.42,78571.44,0.0,0.38911,0.00013,30.59016]
[1776865287374,38.42,78571.44,0.0,0.38911,0.00013,30.59016]
[1776865287433,38.42,78571.44,0.0,0.38911,0.00013,30.59016]
[1776865287527,38.42,78571.44,0.0,0.38911,0.00013,30.59016]
[1776865287821,38.42,78571.44,0.0,0.38911,0.00013,30.59016]
[1776865287966,38.42,78556.69,0.0,0.38726,0.00012,30.54261]
[1776865288178,38.42,78556.69,0.0,0.38726,0.00012,30.54261]
[1776865288288,38.42,78556.69,0.0,0.38726,0.00012,30.54261]
[1776865288535,38.42,78556.69,0.0,0.38726,0.00012,30.54261]
[1776865288713,38.42,78556.69,0.0,0.38726,0.00012,30.54261]
[1776865289012,38.42,78556.69,0.0,0.38726,0.00012,30.54261]
[1776865288978,38.42,78539.45,0.0,0.38511,0.00012,30.4863]
[1776865289196,38.42,78539.45,0.0,0.38511,0.00012,30.4863]
[1776865289553,38.42,78539.45,0.0,0.38511,0.00012,30.4863]
[1776865289772,38.42,78539.45,0.0,0.38511,0.00012,30.4863]
[1776865289987,38.42,78524.12,0.0,0.3832,0.00012,30.43542]
[1776865290570,38.42,78524.12,0.0,0.3832,0.00012,30.43542]
[1776865290824,38.42,78524.12,0.0,0.3832,0.00012,30.43542]
[1776865290998,38.42,78526.75,0.0,0.38351,0.00012,30.441]
[1776865291998,38.42,78538.73,0.0,0.385,0.00012,30.48063]
[1776865292404,38.42,78538.73,0.0,0.385,0.00012,30.48063]
[1776865292487,38.42,78538.73,0.0,0.385,0.00012,30.48063]
[1776865292511,38.42,78538.73,0.0,0.385,0.00012,30.48063]
[1776865293248,38.42,78540.64,0.0,0.38524,0.00012,30.48683]
[1776865293334,38.42,78540.64,0.0,0.38524,0.00012,30.48683]
[1776865293437,38.42,78540.64,0.0,0.38524,0.00012,30.48683]
[1776865293496,38.42,78540.64,0.0,0.38524,0.00012,30.48683]
[1776865293533,38.42,78540.64,0.0,0.38524,0.00012,30.48683]
[1776865293614,38.42,78540.64,0.0,0.38524,0.00012,30.48683]
[1776865294015,38.42,78540.22,0.0,0.38518,0.00012,30.48532]
[1776865294211,38.42,78540.22,0.0,0.38518,0.00012,30.48532]
[1776865294261,38.42,78540.22,0.0,0.38518,0.00012,30.48532]
[1776865294653,38.42,78540.22,0.0,0.38518,0.00012,30.48532]
[1776865294862,38.42,78540.22,0.0,0.38518,0.00012,30.48532]
[1776865294913,38.42,78540.22,0.0,0.38518,0.00012,30.48532]
[1776865294998,38.42,78540.22,0.0,0.38518,0.00012,30.48532]
[1776865295041,38.41,78521.96,0.0,0.3829,0.00012,30.42458]
[1776865295672,38.41,78521.96,0.0,0.3829,0.00012,30.42458]
[1776865295758,38.41,78521.96,0.0,0.3829,0.00012,30.42458]
[1776865295798,38.41,78521.96,0.0,0.3829,0.00012,30.42458]
[1776865295906,38.41,78521.96,0.0,0.3829,0.00012,30.42458]
[1776865296036,38.41,78500.52,0.0,0.38023,0.00012,30.35215]
[1776865296333,38.41,78500.52,0.0,0.38023,0.00012,30.35215]
[1776865296391,38.41,78500.52,0.0,0.38023,0.00012,30.35215]
[1776865297040,38.41,78500.52,0.0,0.38023,0.00012,30.35215]
[1776865297043,38.41,78505.88,0.0,0.38089,0.00012,30.37018]
[1776865297690,38.41,78505.88,0.0,0.38089,0.00012,30.37018]
[1776865297695,38.41,78505.88,0.0,0.38089,0.00012,30.37018]
[1776865297835,38.41,78505.88,0.0,0.38089,0.00012,30.37018]
[1776865298049,38.41,78507.06,0.0,0.38103,0.00012,30.37418]
[1776865298418,38.41,78507.06,0.0,0.38103,0.00012,30.37418]
[1776865298491,38.41,78507.06,0.0,0.38103,0.00012,30.37418]
[1776865299058,38.41,78526.21,0.0,0.38341,0.00012,30.43842]
[1776865299846,38.41,78526.21,0.0,0.38341,0.00012,30.43842]
[1776865300066,38.41,78539.57,0.0,0.38507,0.00012,30.48259]
[1776865301419,38.41,78541.82,0.0,0.38535,0.00012,30.48988]
[1776865301488,38.41,78541.82,0.0,0.38535,0.00012,30.48988]
[1776865302083,38.41,78543.65,0.0,0.38557,0.00012,30.49578]
[1776865302136,38.41,78543.65,0.0,0.38557,0.00012,30.49578]
[1776865302138,38.41,78543.65,0.0,0.38557,0.00012,30.49578]
[1776865302826,38.41,78543.65,0.0,0.38557,0.00012,30.49578]
[1776865302889,38.41,78543.65,0.0,0.38557,0.00012,30.49578]
[1776865302898,38.41,78537.86,0.0,0.38485,0.00012,30.4767]
[1776865303138,38.41,78537.86,0.0,0.38485,0.00012,30.4767]
[1776865303218,38.41,78537.86,0.0,0.38485,0.00012,30.4767]
[1776865303976,38.41,78547.23,0.0,0.38602,0.00012,30.50758]
[1776865304546,38.41,78547.23,0.0,0.38602,0.00012,30.50758]
[1776865304689,38.41,78547.23,0.0,0.38602,0.00012,30.50758]
[1776865304728,38.41,78551.44,0.0,0.38655,0.00012,30.52134]
[1776865305383,38.41,78551.44,0.0,0.38655,0.00012,30.52134]
[1776865305503,38.41,78538.3,0.0,0.38491,0.00012,30.47825]
[1776865306363,38.41,78538.3,0.0,0.38491,0.00012,30.47825]
[1776865306391,38.41,78538.3,0.0,0.38491,0.00012,30.47825]
[1776865307054,38.41,78538.3,0.0,0.38491,0.00012,30.47825]
[1776865306448,38.41,78539.86,0.0,0.3851,0.00012,30.48336]
[1776865307105,38.41,78539.86,0.0,0.3851,0.00012,30.48336]
[1776865307116,38.41,78539.86,0.0,0.3851,0.00012,30.48336]
[1776865307175,38.41,78539.86,0.0,0.3851,0.00012,30.48336]
[1776865307211,38.41,78539.86,0.0,0.3851,0.00012,30.48336]
[1776865309198,38.41,78552.39,0.0,0.38667,0.00012,30.5245]
[1776865309479,38.41,78552.39,0.0,0.38667,0.00012,30.5245]
[1776865309656,38.41,78552.39,0.0,0.38667,0.00012,30.5245]
[1776865310285,38.41,78552.99,0.0,0.38675,0.00012,30.52658]
[1776865310672,38.41,78552.99,0.0,0.38675,0.00012,30.52658]
[1776865310762,38.41,78552.99,0.0,0.38675,0.00012,30.52658]
[1776865311788,38.41,78542.84,0.0,0.38548,0.00012,30.49341]
[1776865312322,38.41,78542.84,0.0,0.38548,0.00012,30.49341]
[1776865312942,38.41,78536.9,0.0,0.38474,0.00012,30.47376]
[1776865313185,38.41,78536.9,0.0,0.38474,0.00012,30.47376]
[1776865313271,38.41,78536.9,0.0,0.38474,0.00012,30.47376]
[1776865313301,38.41,78536.9,0.0,0.38474,0.00012,30.47376]
[1776865313874,38.41,78536.9,0.0,0.38474,0.00012,30.47376]
[1776865314026,38.41,78535.3,0.0,0.38454,0.00012,30.46847]
[1776865315015,38.41,78543.6,0.0,0.38557,0.00012,30.49581]
[1776865315775,38.41,78543.6,0.0,0.38557,0.00012,30.49581]
[1776865315869,38.41,78543.6,0.0,0.38557,0.00012,30.49581]
[1776865315873,38.41,78556.84,0.0,0.38723,0.00012,30.53907]
[1776865316940,38.41,78556.84,0.0,0.38723,0.00012,30.53907]
[1776865317041,38.41,78556.84,0.0,0.38723,0.00012,30.53907]
[1776865316973,38.41,78558.99,0.0,0.3875,0.00013,30.54604]
[1776865317299,38.41,78558.99,0.0,0.3875,0.00013,30.54604]
[1776865317369,38.41,78558.99,0.0,0.3875,0.00013,30.54604]
[1776865317516,38.41,78558.99,0.0,0.3875,0.00013,30.54604]
[1776865317581,38.41,78569.24,0.0,0.38878,0.00013,30.57911]
[1776865318378,38.41,78569.24,0.0,0.38878,0.00013,30.57911]
[1776865318446,38.41,78569.24,0.0,0.38878,0.00013,30.57911]
[1776865318581,38.41,78569.24,0.0,0.38878,0.00013,30.57911]
[1776865319466,38.41,78563.93,0.0,0.38812,0.00013,30.56206]
[1776865319567,38.41,78558.12,0.0,0.38739,0.00013,30.54328]
[1776865320137,38.41,78558.12,0.0,0.38739,0.00013,30.54328]
[1776865320224,38.41,78558.12,0.0,0.38739,0.00013,30.54329]
[1776865323729,38.41,78555.11,0.0,0.38702,0.00012,30.53359]
[1776865323860,38.41,78555.11,0.0,0.38702,0.00012,30.53359]
[1776865326084,38.41,78560.8,0.0,0.38774,0.00013,30.55219]
[1776865326039,38.41,78572.21,0.0,0.38917,0.00013,30.58894]
[1776865326210,38.41,78572.21,0.0,0.38917,0.00013,30.58894]
[1776865327110,38.41,78574.3,0.0,0.38943,0.00013,30.59562]
[1776865327199,38.41,78574.3,0.0,0.38943,0.00013,30.59562]
[1776865327749,38.41,78576.92,0.0,0.38976,0.00013,30.60402]
[1776865328260,38.41,78576.92,0.0,0.38976,0.00013,30.60402]
[1776865328301,38.41,78576.92,0.0,0.38976,0.00013,30.60402]
[1776865328669,38.41,78576.9,0.0,0.38976,0.00013,30.60396]
[1776865330774,38.41,78580.87,0.0,0.39025,0.00013,30.61662]
[1776865331092,38.41,78589.37,0.0,0.39132,0.00013,30.64349]
[1776865331134,38.41,78589.37,0.0,0.39132,0.00013,30.64349]
[1776865331217,38.41,78589.37,0.0,0.39132,0.00013,30.64349]
[1776865331947,38.41,78589.37,0.0,0.39132,0.00013,30.64349]
[1776865332043,38.41,78589.37,0.0,0.39132,0.00013,30.64349]
[1776865332619,38.41,78581.87,0.0,0.39038,0.00013,30.61979]
[1776865332671,38.41,78581.87,0.0,0.39038,0.00013,30.61979]
[1776865332927,38.41,78578.65,0.0,0.38998,0.00013,30.60957]
[1776865333624,38.41,78578.65,0.0,0.38998,0.00013,30.60957]
[1776865333714,38.41,78587.85,0.0,0.39113,0.00013,30.6387]
[1776865334680,38.41,78587.85,0.0,0.39113,0.00013,30.6387]
[1776865334817,38.41,78587.85,0.0,0.39113,0.00013,30.6387]
[1776865335101,38.41,78597.3,0.0,0.3923,0.00013,30.66812]
[1776865335326,38.41,78597.3,0.0,0.3923,0.00013,30.66812]
[1776865335471,38.41,78597.3,0.0,0.3923,0.00013,30.66812]
[1776865335521,38.41,78597.3,0.0,0.3923,0.00013,30.66812]
[1776865335598,38.41,78597.3,0.0,0.3923,0.00013,30.66812]
[1776865336015,38.41,78597.3,0.0,0.3923,0.00013,30.66812]
[1776865336020,38.41,78612.45,0.0,0.3942,0.00013,30.71512]
[1776865336152,38.41,78612.45,0.0,0.3942,0.00013,30.71512]
[1776865336227,38.41,78612.45,0.0,0.3942,0.00013,30.71512]
[1776865336255,38.41,78612.45,0.0,0.3942,0.00013,30.71512]
[1776865336889,38.41,78612.45,0.0,0.3942,0.00013,30.71512]
[1776865336970,38.41,78612.45,0.0,0.3942,0.00013,30.71512]
[1776865337103,38.4,78619.82,0.0,0.39511,0.00013,30.73727]
[1776865337204,38.4,78619.82,0.0,0.39511,0.00013,30.73727]
[1776865337272,38.4,78619.82,0.0,0.39511,0.00013,30.73727]
[1776865338053,38.4,78619.82,0.0,0.39511,0.00013,30.73727]
[1776865338113,38.4,78619.82,0.0,0.39511,0.00013,30.73727]
[1776865338109,38.39,78635.09,0.0,0.39698,0.00013,30.78259]
[1776865338135,38.39,78635.09,0.0,0.39698,0.00013,30.78259]
[1776865338211,38.39,78635.09,0.0,0.39698,0.00013,30.78259]
[1776865338236,38.39,78635.09,0.0,0.39698,0.00013,30.78259]
[1776865338337,38.39,78635.09,0.0,0.39698,0.00013,30.78259]
[1776865338420,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865339700,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865339777,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865339886,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865339971,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865340010,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865340021,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865340055,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865340093,38.39,78633.6,0.0,0.39679,0.00013,30.77809]
[1776865340118,38.38,78625.79,0.0,0.39577,0.00013,30.75367]
[1776865340712,38.38,78625.79,0.0,0.39577,0.00013,30.75367]
[1776865340838,38.38,78625.79,0.0,0.39577,0.00013,30.75367]
[1776865340894,38.38,78612.2,0.0,0.39406,0.00013,30.71201]
[1776865341384,38.38,78612.2,0.0,0.39406,0.00013,30.71201]
[1776865341467,38.38,78612.2,0.0,0.39406,0.00013,30.71201]
[1776865341693,38.38,78612.2,0.0,0.39406,0.00013,30.71201]
[1776865341761,38.38,78612.2,0.0,0.39406,0.00013,30.71201]
[1776865341771,38.38,78612.2,0.0,0.39406,0.00013,30.71201]
[1776865341872,38.36,78605.06,0.0,0.39312,0.00013,30.68884]
[1776865342468,38.36,78605.06,0.0,0.39312,0.00013,30.68884]
[1776865342506,38.36,78605.06,0.0,0.39312,0.00013,30.68884]
[1776865343893,38.36,78606.29,0.0,0.39326,0.00013,30.69238]
[1776865343910,38.36,78606.29,0.0,0.39326,0.00013,30.69238]
[1776865343972,38.35,78608.21,0.0,0.39349,0.00013,30.69805]
[1776865347562,38.34,78600.34,0.0,0.39247,0.00013,30.67288]
[1776865348460,38.34,78600.34,0.0,0.39247,0.00013,30.67288]
[1776865348522,38.34,78600.34,0.0,0.39247,0.00013,30.67288]
[1776865348600,38.34,78600.34,0.0,0.39247,0.00013,30.67288]
[1776865348698,38.34,78600.34,0.0,0.39247,0.00013,30.67288]
[1776865349078,38.34,78600.34,0.0,0.39247,0.00013,30.67288]
[1776865349132,38.34,78604.68,0.0,0.39301,0.00013,30.6864]
[1776865350010,38.34,78604.68,0.0,0.39301,0.00013,30.6864]
[1776865350099,38.34,78604.68,0.0,0.39301,0.00013,30.6864]
[1776865350111,38.34,78603.24,0.0,0.39283,0.00013,30.68186]
[1776865351016,38.34,78603.24,0.0,0.39283,0.00013,30.68186]
[1776865351046,38.34,78603.24,0.0,0.39283,0.00013,30.68186]
[1776865351062,38.34,78597.24,0.0,0.39206,0.00013,30.66003]
[1776865352071,38.34,78597.24,0.0,0.39206,0.00013,30.66003]
[1776865352086,38.34,78597.24,0.0,0.39206,0.00013,30.66003]
[1776865352135,38.34,78595.86,0.0,0.39189,0.00013,30.65567]
[1776865353521,38.34,78595.86,0.0,0.39189,0.00013,30.65567]
[1776865353558,38.34,78595.86,0.0,0.39189,0.00013,30.65567]
[1776865353659,38.34,78595.46,0.0,0.39184,0.00013,30.6544]
[1776865358549,38.34,78590.75,0.0,0.39124,0.00013,30.63952]
[1776865358614,38.34,78590.75,0.0,0.39124,0.00013,30.63952]
[1776865359972,38.34,78568.48,0.0,0.38845,0.00013,30.56851]
[1776865360880,38.34,78560.67,0.0,0.38747,0.00013,30.54328]
[1776865364683,38.34,78565.59,0.0,0.38809,0.00013,30.55935]
[1776865364736,38.34,78565.59,0.0,0.38809,0.00013,30.55935]
[1776865364950,38.34,78565.59,0.0,0.38809,0.00013,30.55935]
[1776865365010,38.34,78574.36,0.0,0.38919,0.00013,30.58759]
[1776865365872,38.34,78584.83,0.0,0.39051,0.00013,30.62099]
[1776865368945,38.34,78586.33,0.0,0.3907,0.00013,30.62574]
[1776865369121,38.34,78593.89,0.0,0.39165,0.00013,30.6496]
[1776865374132,38.34,78586.32,0.0,0.39069,0.00013,30.62565]
[1776865379190,38.34,78591.11,0.0,0.39129,0.00013,30.64078]
[1776865381775,38.34,78588.95,0.0,0.39102,0.00013,30.63396]
[1776865381979,38.34,78588.95,0.0,0.39102,0.00013,30.63396]
[1776865383091,38.34,78587.33,0.0,0.39082,0.00013,30.62884]
[1776865383103,38.34,78587.33,0.0,0.39082,0.00013,30.62884]
[1776865383204,38.34,78581.22,0.0,0.39005,0.00013,30.60945]
[1776865384097,38.34,78586.82,0.0,0.39076,0.00013,30.62725]
[1776865384303,38.34,78586.82,0.0,0.39076,0.00013,30.62725]
[1776865385062,38.34,78586.82,0.0,0.39076,0.00013,30.62725]
[1776865385136,38.34,78583.1,0.0,0.39029,0.00013,30.61546]
[1776865386159,38.34,78574.77,0.0,0.38925,0.00013,30.5889]
[1776865387031,38.34,78566.23,0.0,0.38818,0.00013,30.56147]
[1776865389236,38.34,78564.52,0.0,0.38797,0.00013,30.55605]
[1776865389917,38.34,78564.52,0.0,0.38797,0.00013,30.55605]
[1776865389926,38.34,78564.52,0.0,0.38797,0.00013,30.55605]
[1776865390095,38.34,78565.66,0.0,0.38811,0.00013,30.55977]
[1776865391090,38.34,78577.45,0.0,0.38959,0.00013,30.59768]
[1776865396111,38.35,78583.93,0.0,0.39041,0.00013,30.61844]
[1776865397200,38.35,78573.44,0.0,0.3891,0.00013,30.585]
[1776865401274,38.35,78583.94,0.0,0.39042,0.00013,30.61859]
[1776865406184,38.35,78566.31,0.0,0.38821,0.00013,30.56223]
[1776865407200,38.35,78557.39,0.0,0.38709,0.00013,30.53335]
[1776865408126,38.35,78545.0,0.0,0.38554,0.00013,30.49285]
[1776865408772,38.35,78545.0,0.0,0.38554,0.00013,30.49285]
[1776865408819,38.35,78545.0,0.0,0.38554,0.00013,30.49285]
[1776865408881,38.35,78545.0,0.0,0.38554,0.00013,30.49285]
[1776865408914,38.35,78545.0,0.0,0.38555,0.00013,30.4929]
[1776865409705,38.35,78545.0,0.0,0.38555,0.00013,30.4929]
[1776865409767,38.35,78545.0,0.0,0.38555,0.00013,30.4929]
[1776865410161,38.35,78545.0,0.0,0.38555,0.00013,30.4929]
[1776865410439,38.35,78542.77,0.0,0.38527,0.00013,30.48564]
[1776865412095,38.35,78537.11,0.0,0.38455,0.00012,30.46393]
[1776865412182,38.35,78537.0,0.0,0.38454,0.00012,30.46365]
[1776865413320,38.35,78537.0,0.0,0.38455,0.00012,30.46374]
[1776865414058,38.36,78541.82,0.0,0.38515,0.00013,30.47976]
[1776865416527,38.36,78546.54,0.0,0.38575,0.00013,30.49546]
[1776865419179,38.36,78554.01,0.0,0.38669,0.00013,30.52004]
[1776865419146,38.36,78565.04,0.0,0.38808,0.00013,30.55589]
[1776865419277,38.36,78565.04,0.0,0.38808,0.00013,30.55589]
[1776865419454,38.36,78565.04,0.0,0.38808,0.00013,30.55589]
[1776865420083,38.36,78569.89,0.0,0.38868,0.00013,30.57155]
[1776865420949,38.36,78569.89,0.0,0.38868,0.00013,30.57155]
[1776865421016,38.36,78569.89,0.0,0.38868,0.00013,30.57155]
[1776865421024,38.36,78570.22,0.0,0.38873,0.00013,30.57264]
[1776865421311,38.36,78570.22,0.0,0.38873,0.00013,30.57264]
[1776865421424,38.36,78570.22,0.0,0.38873,0.00013,30.57264]
[1776865422193,38.36,78570.22,0.0,0.38873,0.00013,30.57264]
[1776865422197,38.36,78569.27,0.0,0.38861,0.00013,30.56961]
[1776865423966,38.36,78569.27,0.0,0.38861,0.00013,30.56963]
[1776865423994,38.36,78569.27,0.0,0.38861,0.00013,30.56963]
[1776865425036,38.36,78581.38,0.0,0.39013,0.00013,30.6084]
[1776865426852,38.36,78581.48,0.0,0.39014,0.00013,30.60873]
[1776865427040,38.36,78583.33,0.0,0.39037,0.00013,30.61461]
[1776865428947,38.36,78583.61,0.0,0.39041,0.00013,30.6155]
[1776865429064,38.36,78583.61,0.0,0.39041,0.00013,30.6155]
[1776865429077,38.36,78583.61,0.0,0.39041,0.00013,30.6155]
[1776865429186,38.36,78583.61,0.0,0.39041,0.00013,30.6155]
[1776865429130,38.36,78593.94,0.0,0.39171,0.00013,30.64812]
[1776865429261,38.36,78593.94,0.0,0.39171,0.00013,30.64812]
[1776865429444,38.36,78593.94,0.0,0.39171,0.00013,30.64812]
[1776865429482,38.36,78593.94,0.0,0.39171,0.00013,30.64812]
[1776865429688,38.36,78593.94,0.0,0.39171,0.00013,30.64812]
[1776865430093,38.36,78593.94,0.0,0.39171,0.00013,30.64812]
[1776865430166,38.36,78593.94,0.0,0.39171,0.00013,30.64812]
[1776865430188,38.36,78607.8,0.0,0.39345,0.00013,30.69139]
[1776865431561,38.36,78605.2,0.0,0.39312,0.00013,30.6833]
[1776865431620,38.36,78605.2,0.0,0.39312,0.00013,30.6833]
[1776865432076,38.36,78605.05,0.0,0.3931,0.00013,30.68279]
[1776865432962,38.36,78605.05,0.0,0.3931,0.00013,30.68279]
[1776865433001,38.36,78605.05,0.0,0.3931,0.00013,30.68279]
[1776865433021,38.36,78605.05,0.0,0.3931,0.00013,30.68279]
[1776865433104,38.36,78593.91,0.0,0.3917,0.00013,30.64793]
[1776865433911,38.36,78593.91,0.0,0.3917,0.00013,30.64793]
[1776865434093,38.36,78593.91,0.0,0.3917,0.00013,30.6479]
[1776865435387,38.36,78594.66,0.0,0.39179,0.00013,30.65024]
[1776865435803,38.36,78594.66,0.0,0.39179,0.00013,30.65024]
[1776865435825,38.36,78594.66,0.0,0.39179,0.00013,30.65024]
[1776865440054,38.36,78586.35,0.0,0.39075,0.00013,30.62401]
[1776865440118,38.36,78586.35,0.0,0.39075,0.00013,30.62401]
[1776865442154,38.36,78568.81,0.0,0.38855,0.00013,30.56804]
[1776865444184,38.36,78564.45,0.0,0.388,0.00013,30.55403]
[1776865449195,38.36,78561.47,0.0,0.38764,0.00013,30.54458]
[1776865451307,38.36,78572.6,0.0,0.38904,0.00013,30.58056]
[1776865451843,38.36,78572.6,0.0,0.38904,0.00013,30.58056]
[1776865451879,38.36,78572.6,0.0,0.38904,0.00013,30.58056]
[1776865454666,38.37,78583.47,0.0,0.3904,0.00013,30.61529]
[1776865456296,38.37,78578.0,0.0,0.38972,0.00013,30.59791]
[1776865456368,38.37,78578.0,0.0,0.38972,0.00013,30.59791]
[1776865457205,38.37,78578.0,0.0,0.38972,0.00013,30.59791]
[1776865457293,38.37,78577.07,0.0,0.3896,0.00013,30.59496]
[1776865458455,38.37,78578.3,0.0,0.38976,0.00013,30.5989]
[1776865458515,38.37,78578.3,0.0,0.38976,0.00013,30.5989]
[1776865465013,38.37,78579.07,0.0,0.38986,0.00013,30.60143]
[1776865465943,38.37,78579.98,0.0,0.38997,0.00013,30.60434]
[1776865465979,38.37,78579.98,0.0,0.38997,0.00013,30.60434]
[1776865468776,38.37,78587.69,0.0,0.39094,0.00013,30.62883]
[1776865468805,38.37,78587.69,0.0,0.39094,0.00013,30.62883]
[1776865470995,38.37,78587.37,0.0,0.3909,0.00013,30.62783]
[1776865471094,38.37,78587.37,0.0,0.3909,0.00013,30.62783]
[1776865471876,38.37,78586.72,0.0,0.39081,0.00013,30.6227]
[1776865472113,38.37,78586.72,0.0,0.39081,0.00013,30.6227]
[1776865472117,38.37,78586.72,0.0,0.39081,0.00013,30.6227]
[1776865472181,38.37,78586.72,0.0,0.39081,0.00013,30.6227]
[1776865472215,38.37,78593.14,0.0,0.39161,0.00013,30.64295]
[1776865474210,38.37,78600.04,0.0,0.39248,0.00013,30.66457]
[1776865474231,38.37,78600.04,0.0,0.39248,0.00013,30.66457]
[1776865474276,38.37,78600.04,0.0,0.39248,0.00013,30.66457]
[1776865474364,38.37,78601.65,0.0,0.39268,0.00013,30.66958]
[1776865474405,38.37,78601.65,0.0,0.39268,0.00013,30.66958]
[1776865475208,38.37,78601.65,0.0,0.39268,0.00013,30.66958]
[1776865475233,38.37,78601.65,0.0,0.39268,0.00013,30.66958]
[1776865475229,38.37,78601.25,0.0,0.39263,0.00013,30.66831]
[1776865476242,38.37,78601.25,0.0,0.39263,0.00013,30.66831]
[1776865476082,38.37,78592.96,0.0,0.39159,0.00013,30.64232]
[1776865477586,38.37,78587.3,0.0,0.39088,0.00013,30.62446]
[1776865477651,38.37,78587.3,0.0,0.39088,0.00013,30.62446]
[1776865478723,38.37,78585.8,0.0,0.39069,0.00013,30.61972]
[1776865478793,38.37,78585.8,0.0,0.39069,0.00013,30.61972]
[1776865480220,38.37,78587.78,0.0,0.39094,0.00013,30.62599]
[1776865480269,38.37,78587.78,0.0,0.39094,0.00013,30.62599]
[1776865480275,38.37,78587.78,0.0,0.39094,0.00013,30.62599]
[1776865480342,38.37,78590.79,0.0,0.39132,0.00013,30.63549]
[1776865480993,38.37,78590.79,0.0,0.39132,0.00013,30.63549]
[1776865481071,38.37,78590.79,0.0,0.39132,0.00013,30.63549]
[1776865481122,38.37,78590.79,0.0,0.39132,0.00013,30.63549]
[1776865481127,38.37,78590.79,0.0,0.39132,0.00013,30.63549]
[1776865481161,38.37,78590.79,0.0,0.39132,0.00013,30.63549]
[1776865481224,38.37,78591.47,0.0,0.3914,0.00013,30.63764]
[1776865482287,38.37,78591.47,0.0,0.3914,0.00013,30.63763]
[1776865483067,38.37,78595.66,0.0,0.39193,0.00013,30.6508]
[1776865484201,38.37,78595.66,0.0,0.39193,0.00013,30.6508]
[1776865484260,38.37,78595.66,0.0,0.39193,0.00013,30.6508]
[1776865484447,38.37,78596.15,0.0,0.39199,0.00013,30.65232]
[1776865484703,38.37,78596.15,0.0,0.39199,0.00013,30.65232]
[1776865484756,38.37,78596.15,0.0,0.39199,0.00013,30.65232]
[1776865485919,38.37,78589.4,0.0,0.39114,0.00013,30.63108]
[1776865485930,38.37,78589.4,0.0,0.39114,0.00013,30.63108]
[1776865485999,38.37,78580.28,0.0,0.39,0.00013,30.60218]
[1776865491170,38.37,78583.69,0.0,0.39043,0.00013,30.61308]
[1776865495724,38.37,78595.84,0.0,0.39195,0.00013,30.65145]
[1776865497455,38.37,78598.34,0.0,0.39227,0.00013,30.65927]
[1776865497526,38.37,78598.34,0.0,0.39227,0.00013,30.65927]
[1776865499369,38.37,78602.89,0.0,0.39284,0.00013,30.67343]
[1776865499403,38.37,78602.89,0.0,0.39284,0.00013,30.67343]
[1776865501211,38.37,78602.17,0.0,0.39274,0.00013,30.67117]
[1776865501300,38.37,78599.11,0.0,0.39236,0.00013,30.66159]
[1776865501991,38.37,78599.11,0.0,0.39236,0.00013,30.66159]
[1776865502176,38.37,78599.11,0.0,0.39236,0.00013,30.66159]
[1776865503577,38.37,78598.16,0.0,0.39224,0.00013,30.65859]
[1776865503641,38.37,78598.16,0.0,0.39224,0.00013,30.65859]
[1776865504392,38.37,78599.49,0.0,0.3924,0.00013,30.66273]
[1776865504418,38.37,78599.49,0.0,0.3924,0.00013,30.66273]
[1776865504728,38.37,78599.49,0.0,0.3924,0.00013,30.66273]
[1776865504820,38.37,78599.49,0.0,0.3924,0.00013,30.66273]
[1776865505398,38.37,78602.46,0.0,0.39278,0.00013,30.67198]
[1776865505537,38.37,78602.46,0.0,0.39278,0.00013,30.67198]
[1776865506261,38.37,78614.02,0.0,0.39423,0.00013,30.70781]
[1776865506379,38.37,78614.02,0.0,0.39423,0.00013,30.70781]
[1776865506969,38.37,78622.45,0.0,0.39529,0.00013,30.73366]
[1776865507958,38.37,78622.45,0.0,0.39529,0.00013,30.73366]
[1776865507999,38.37,78622.45,0.0,0.39529,0.00013,30.73366]
[1776865508026,38.37,78624.16,0.0,0.3955,0.00013,30.73888]
[1776865509158,38.37,78629.11,0.0,0.39613,0.00013,30.75403]
[1776865509348,38.37,78629.11,0.0,0.39613,0.00013,30.75403]
[1776865510285,38.37,78628.24,0.0,0.39602,0.00013,30.7514]
[1776865510840,38.37,78628.24,0.0,0.39602,0.00013,30.7514]
[1776865511179,38.37,78624.61,0.0,0.39556,0.00013,30.74035]
[1776865513714,38.36,78608.05,0.0,0.39347,0.00013,30.68925]
[1776865515905,38.36,78607.69,0.0,0.39343,0.00013,30.6881]
[1776865515954,38.36,78607.69,0.0,0.39343,0.00013,30.6881]
[1776865516258,38.36,78619.88,0.0,0.39496,0.00013,30.72566]
[1776865516971,38.36,78634.01,0.0,0.39674,0.00013,30.76869]
[1776865518162,38.36,78634.01,0.0,0.39674,0.00013,30.76869]
[1776865518194,38.36,78633.16,0.0,0.39663,0.00013,30.76612]
[1776865521835,38.37,78635.39,0.0,0.39692,0.00013,30.77294]
[1776865521989,38.37,78635.39,0.0,0.39692,0.00013,30.77294]
[1776865522141,38.37,78635.39,0.0,0.39692,0.00013,30.77294]
[1776865522287,38.37,78622.14,0.0,0.39525,0.00013,30.73274]
[1776865522844,38.37,78613.01,0.0,0.3941,0.00013,30.70464]
[1776865523577,38.37,78613.01,0.0,0.3941,0.00013,30.70464]
[1776865525145,38.36,78602.67,0.0,0.3928,0.00013,30.6725]
[1776865526417,38.36,78602.53,0.0,0.39278,0.00013,30.67203]
[1776865526526,38.36,78602.53,0.0,0.39278,0.00013,30.67203]
[1776865526930,38.36,78600.08,0.0,0.39247,0.00013,30.66435]
[1776865527482,38.36,78600.08,0.0,0.39247,0.00013,30.66435]
[1776865527599,38.36,78600.08,0.0,0.39247,0.00013,30.66435]
[1776865528127,38.36,78597.86,0.0,0.39219,0.00013,30.65738]
[1776865529813,38.36,78601.45,0.0,0.39264,0.00013,30.66858]
[1776865529879,38.36,78601.45,0.0,0.39264,0.00013,30.66858]
[1776865529914,38.36,78601.45,0.0,0.39264,0.00013,30.66858]
[1776865530127,38.36,78601.22,0.0,0.39261,0.00013,30.66783]
[1776865530687,38.36,78601.22,0.0,0.39261,0.00013,30.66783]
[1776865530731,38.36,78601.22,0.0,0.39261,0.00013,30.66783]
[1776865530824,38.36,78601.22,0.0,0.39261,0.00013,30.66783]
[1776865531286,38.36,78592.53,0.0,0.3915,0.00013,30.6375]
[1776865531381,38.36,78592.53,0.0,0.3915,0.00013,30.6375]
[1776865531562,38.36,78592.53,0.0,0.3915,0.00013,30.6375]
[1776865532810,38.36,78597.43,0.0,0.39212,0.00013,30.65287]
[1776865533039,38.36,78597.43,0.0,0.39212,0.00013,30.65287]
[1776865533097,38.36,78597.43,0.0,0.39212,0.00013,30.65287]
[1776865533277,38.36,78614.9,0.0,0.39431,0.00013,30.70714]
[1776865535207,38.36,78616.14,0.0,0.39447,0.00013,30.71093]
[1776865535275,38.36,78616.14,0.0,0.39447,0.00013,30.71093]
[1776865535284,38.36,78616.66,0.0,0.39453,0.00013,30.71244]
[1776865535400,38.36,78616.66,0.0,0.39453,0.00013,30.71244]
[1776865535453,38.36,78616.66,0.0,0.39453,0.00013,30.71244]
[1776865536337,38.36,78618.11,0.0,0.39471,0.00013,30.71684]
[1776865537090,38.36,78618.11,0.0,0.39471,0.00013,30.71684]
[1776865537128,38.36,78618.11,0.0,0.39471,0.00013,30.71684]
[1776865537275,38.36,78618.11,0.0,0.39471,0.00013,30.71684]
[1776865537314,38.36,78618.11,0.0,0.39471,0.00013,30.71684]
[1776865537322,38.36,78626.37,0.0,0.39575,0.00013,30.74216]
[1776865537470,38.36,78626.37,0.0,0.39575,0.00013,30.74216]
[1776865537508,38.36,78626.37,0.0,0.39575,0.00013,30.74216]
[1776865538314,38.36,78630.01,0.0,0.39621,0.00013,30.75329]
[1776865539337,38.36,78621.84,0.0,0.39519,0.00013,30.72845]
[1776865540485,38.36,78623.94,0.0,0.39545,0.00013,30.73488]
[1776865540596,38.36,78623.94,0.0,0.39545,0.00013,30.73488]
[1776865541236,38.36,78635.65,0.0,0.39693,0.00013,30.77043]
[1776865543064,38.36,78635.65,0.0,0.39693,0.00013,30.77049]
[1776865543127,38.36,78637.27,0.0,0.39714,0.00013,30.77546]
[1776865543794,38.36,78637.27,0.0,0.39714,0.00013,30.77546]
[1776865543851,38.36,78637.27,0.0,0.39714,0.00013,30.77546]
[1776865545243,38.36,78622.43,0.0,0.39527,0.00013,30.73047]
[1776865546136,38.36,78622.43,0.0,0.39527,0.00013,30.73047]
[1776865546194,38.36,78622.43,0.0,0.39527,0.00013,30.73047]
[1776865548215,38.37,78636.76,0.0,0.39708,0.00013,30.77409]
[1776865550142,38.37,78636.76,0.0,0.39708,0.00013,30.77409]
[1776865550154,38.37,78636.76,0.0,0.39708,0.00013,30.77409]
[1776865550251,38.37,78636.76,0.0,0.39708,0.00013,30.77409]
[1776865551713,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865551766,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865551849,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865551938,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865552070,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865552116,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865552259,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865552354,38.37,78641.37,0.0,0.39767,0.00013,30.7881]
[1776865552360,38.37,78653.94,0.0,0.39926,0.00013,30.82562]
[1776865552482,38.37,78653.94,0.0,0.39926,0.00013,30.82562]
[1776865552540,38.37,78653.94,0.0,0.39926,0.00013,30.82562]
[1776865552695,38.37,78653.94,0.0,0.39926,0.00013,30.82562]
[1776865552746,38.37,78653.94,0.0,0.39926,0.00013,30.82562]
[1776865552885,38.37,78653.94,0.0,0.39926,0.00013,30.82562]
[1776865552987,38.37,78659.65,0.0,0.39998,0.00013,30.84248]
[1776865553878,38.37,78659.65,0.0,0.39998,0.00013,30.84248]
[1776865553981,38.37,78659.65,0.0,0.39998,0.00013,30.84248]
[1776865554027,38.37,78659.65,0.0,0.39998,0.00013,30.84248]
[1776865554109,38.37,78659.65,0.0,0.39998,0.00013,30.84248]
[1776865554221,38.37,78659.65,0.0,0.39998,0.00013,30.84248]
[1776865554237,38.37,78659.65,0.0,0.39998,0.00013,30.84248]
[1776865554367,38.37,78643.25,0.0,0.39791,0.00013,30.79389]
[1776865555235,38.37,78643.25,0.0,0.39791,0.00013,30.79389]
[1776865555323,38.37,78633.87,0.0,0.39674,0.00013,30.76575]
[1776865555429,38.37,78633.87,0.0,0.39674,0.00013,30.76575]
[1776865555499,38.37,78633.87,0.0,0.39674,0.00013,30.76575]
[1776865555644,38.37,78633.87,0.0,0.39674,0.00013,30.76575]
[1776865555705,38.37,78633.87,0.0,0.39674,0.00013,30.76575]
[1776865555721,38.37,78633.87,0.0,0.39674,0.00013,30.76575]
[1776865556365,38.37,78634.61,0.0,0.39683,0.00013,30.76806]
[1776865558011,38.38,78644.98,0.0,0.39814,0.00013,30.79929]
[1776865562057,38.38,78656.74,0.0,0.39964,0.00013,30.83446]
[1776865563370,38.38,78641.16,0.0,0.39768,0.00013,30.7882]
[1776865563669,38.38,78641.16,0.0,0.39768,0.00013,30.7882]
[1776865564072,38.38,78641.15,0.0,0.39768,0.00013,30.78817]
[1776865565079,38.38,78643.31,0.0,0.39795,0.00013,30.79472]
[1776865566294,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865567522,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865567623,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865567690,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865567726,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865567796,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865567924,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865568005,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865568138,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865568181,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865568332,38.38,78654.72,0.0,0.3994,0.00013,30.82877]
[1776865568347,38.39,78663.17,0.0,0.40047,0.00013,30.85374]
[1776865568585,38.39,78663.17,0.0,0.40047,0.00013,30.85374]
[1776865569296,38.39,78663.17,0.0,0.40047,0.00013,30.85374]
[1776865569399,38.39,78660.21,0.0,0.40009,0.00013,30.84509]
[1776865569723,38.39,78660.21,0.0,0.40009,0.00013,30.84509]
[1776865569771,38.39,78660.21,0.0,0.40009,0.00013,30.84509]
[1776865570115,38.39,78660.21,0.0,0.40009,0.00013,30.84509]
[1776865571515,38.39,78656.61,0.0,0.39964,0.00013,30.83453]
[1776865572128,38.39,78657.64,0.0,0.39978,0.00013,30.83761]
[1776865574391,38.39,78654.36,0.0,0.39937,0.00013,30.82803]
[1776865574468,38.39,78654.36,0.0,0.39937,0.00013,30.82803]
[1776865574588,38.39,78654.36,0.0,0.39937,0.00013,30.82803]
[1776865575369,38.39,78655.48,0.0,0.39951,0.00013,30.83144]
[1776865581191,38.4,78660.44,0.0,0.40015,0.00013,30.84635]
[1776865582213,38.4,78660.44,0.0,0.40015,0.00013,30.84635]
[1776865582365,38.4,78661.57,0.0,0.4003,0.00013,30.84967]
[1776865584439,38.4,78661.3,0.0,0.40027,0.00013,30.849]
[1776865584484,38.4,78661.3,0.0,0.40027,0.00013,30.849]
[1776865584579,38.4,78661.3,0.0,0.40027,0.00013,30.849]
[1776865584646,38.4,78661.3,0.0,0.40027,0.00013,30.849]
[1776865584727,38.4,78661.3,0.0,0.40027,0.00013,30.849]
[1776865584745,38.4,78661.3,0.0,0.40027,0.00013,30.849]
[1776865584818,38.4,78661.3,0.0,0.40027,0.00013,30.849]
[1776865585324,38.4,78653.95,0.0,0.39934,0.00013,30.82739]
[1776865586069,38.4,78653.95,0.0,0.39934,0.00013,30.82739]
[1776865586294,38.4,78653.97,0.0,0.39935,0.00013,30.82745]
[1776865586546,38.4,78653.97,0.0,0.39935,0.00013,30.82745]
[1776865586713,38.4,78653.97,0.0,0.39935,0.00013,30.82745]
[1776865586800,38.4,78653.97,0.0,0.39935,0.00013,30.82745]
[1776865586977,38.4,78653.97,0.0,0.39935,0.00013,30.82745]
[1776865587040,38.4,78653.97,0.0,0.39935,0.00013,30.82745]
[1776865587218,38.4,78653.97,0.0,0.39935,0.00013,30.82745]
[1776865587412,38.4,78676.56,0.0,0.4022,0.00013,30.89352]
[1776865587634,38.4,78676.56,0.0,0.4022,0.00013,30.89352]
[1776865587935,38.4,78676.56,0.0,0.4022,0.00013,30.89352]
[1776865588238,38.4,78676.56,0.0,0.4022,0.00013,30.89352]
[1776865588416,38.4,78697.84,0.0,0.40489,0.00013,30.95434]
[1776865588464,38.4,78697.84,0.0,0.40489,0.00013,30.95434]
[1776865589269,38.4,78698.59,0.0,0.40498,0.00013,30.95646]
[1776865589627,38.4,78698.59,0.0,0.40498,0.00013,30.95646]
[1776865589751,38.4,78698.59,0.0,0.40498,0.00013,30.95646]
[1776865590447,38.4,78752.36,0.0,0.41179,0.00013,31.10364]
[1776865591286,38.4,78751.45,0.0,0.41166,0.00013,31.09819]
[1776865591596,38.4,78751.45,0.0,0.41166,0.00013,31.09819]
[1776865591640,38.4,78751.45,0.0,0.41166,0.00013,31.09819]
[1776865591749,38.4,78751.45,0.0,0.41166,0.00013,31.09819]
[1776865592144,38.4,78751.45,0.0,0.41166,0.00013,31.09819]
[1776865592210,38.4,78751.45,0.0,0.41166,0.00013,31.09819]
[1776865592317,38.4,78734.86,0.0,0.40956,0.00013,31.05372]
[1776865593368,38.4,78723.13,0.0,0.40808,0.00013,31.0218]
[1776865593481,38.4,78723.13,0.0,0.40808,0.00013,31.0218]
[1776865593761,38.4,78723.13,0.0,0.40808,0.00013,31.0218]
[1776865594240,38.4,78723.13,0.0,0.40808,0.00013,31.0218]
[1776865594345,38.4,78677.86,0.0,0.40236,0.00013,30.89447]
[1776865595256,38.4,78677.86,0.0,0.40236,0.00013,30.89447]
[1776865595346,38.4,78677.86,0.0,0.40236,0.00013,30.89447]
[1776865595409,38.41,78686.29,0.0,0.40343,0.00013,30.91871]
[1776865595627,38.41,78686.29,0.0,0.40343,0.00013,30.91871]
[1776865595858,38.41,78686.29,0.0,0.40343,0.00013,30.91871]
[1776865596336,38.41,78686.63,0.0,0.40347,0.00013,30.91969]
[1776865597343,38.41,78696.28,0.0,0.40469,0.00013,30.94711]
[1776865598463,38.41,78698.24,0.0,0.40494,0.00013,30.95263]
[1776865598511,38.41,78698.24,0.0,0.40494,0.00013,30.95263]
[1776865599697,38.4,78693.63,0.0,0.40435,0.00013,30.93958]
[1776865599737,38.4,78693.63,0.0,0.40435,0.00013,30.93958]
[1776865599741,38.4,78693.63,0.0,0.40435,0.00013,30.93958]
[1776865599990,38.4,78693.63,0.0,0.40435,0.00013,30.93958]
[1776865600346,38.4,78693.63,0.0,0.40435,0.00013,30.93958]
[1776865600420,38.4,78693.63,0.0,0.40435,0.00013,30.93958]
[1776865600416,38.4,78670.9,0.0,0.40149,0.00013,30.87433]
[1776865601481,38.4,78670.83,0.0,0.40148,0.00013,30.87412]
[1776865601498,38.4,78670.83,0.0,0.40148,0.00013,30.87412]
[1776865601549,38.4,78670.83,0.0,0.40148,0.00013,30.87412]
[1776865602377,38.4,78663.68,0.0,0.40058,0.00013,30.85329]
[1776865602578,38.4,78663.68,0.0,0.40058,0.00013,30.85329]
[1776865602635,38.4,78663.68,0.0,0.40058,0.00013,30.85329]
[1776865603390,38.41,78660.32,0.0,0.40015,0.00013,30.84347]
[1776865603990,38.41,78660.32,0.0,0.40015,0.00013,30.84347]
[1776865604182,38.41,78660.32,0.0,0.40015,0.00013,30.84347]
[1776865604400,38.41,78660.32,0.0,0.40015,0.00013,30.84347]
[1776865604399,38.41,78658.35,0.0,0.39991,0.00013,30.83772]
[1776865604720,38.41,78658.35,0.0,0.39991,0.00013,30.83772]
[1776865604850,38.41,78658.35,0.0,0.39991,0.00013,30.83772]
[1776865605404,38.41,78678.96,0.0,0.40251,0.00013,30.89777]
[1776865606413,38.41,78686.1,0.0,0.40341,0.00013,30.91826]
[1776865609123,38.41,78688.01,0.0,0.40365,0.00013,30.92371]
[1776865609440,38.41,78677.2,0.0,0.40229,0.00013,30.8927]
[1776865610103,38.41,78677.2,0.0,0.40229,0.00013,30.8927]
[1776865610446,38.41,78672.92,0.0,0.40175,0.00013,30.88034]
[1776865611453,38.41,78662.08,0.0,0.40038,0.00013,30.84876]
[1776865612271,38.41,78662.08,0.0,0.40038,0.00013,30.84876]
[1776865612459,38.41,78660.98,0.0,0.40024,0.00013,30.84558]
[1776865614568,38.41,78662.83,0.0,0.40048,0.00013,30.85107]
[1776865615892,38.41,78656.91,0.0,0.39974,0.00013,30.83372]
[1776865615926,38.41,78656.91,0.0,0.39974,0.00013,30.83372]
[1776865616440,38.41,78647.89,0.0,0.3986,0.00013,30.80707]
[1776865617011,38.41,78647.89,0.0,0.3986,0.00013,30.80707]
[1776865617040,38.41,78647.89,0.0,0.3986,0.00013,30.80707]
[1776865617048,38.41,78647.89,0.0,0.3986,0.00013,30.80707]
[1776865617082,38.41,78647.89,0.0,0.3986,0.00013,30.80707]
[1776865617396,38.41,78642.74,0.0,0.39796,0.00013,30.79178]
[1776865617743,38.41,78631.49,0.0,0.39655,0.00013,30.75803]
[1776865619255,38.41,78631.49,0.0,0.39655,0.00013,30.75803]
[1776865619422,38.41,78631.49,0.0,0.39655,0.00013,30.75803]
[1776865619451,38.41,78631.49,0.0,0.39655,0.00013,30.75803]
[1776865620037,38.41,78632.26,0.0,0.39665,0.00013,30.76044]
[1776865620193,38.41,78632.26,0.0,0.39665,0.00013,30.76044]
[1776865620211,38.41,78632.26,0.0,0.39665,0.00013,30.76044]
[1776865620327,38.41,78632.26,0.0,0.39665,0.00013,30.76044]
[1776865621560,38.42,78627.09,0.0,0.396,0.00013,30.74487]
[1776865621660,38.42,78627.09,0.0,0.396,0.00013,30.74487]
[1776865621687,38.42,78627.09,0.0,0.396,0.00013,30.74487]
[1776865622162,38.42,78627.09,0.0,0.396,0.00013,30.74487]
[1776865622180,38.42,78627.09,0.0,0.396,0.00013,30.74487]
[1776865622302,38.42,78627.09,0.0,0.396,0.00013,30.74487]
[1776865622404,38.42,78629.74,0.0,0.39634,0.00013,30.75299]
[1776865623164,38.42,78629.74,0.0,0.39634,0.00013,30.75299]
[1776865624377,38.42,78623.5,0.0,0.39556,0.00013,30.73412]
[1776865624439,38.42,78623.5,0.0,0.39556,0.00013,30.73412]
[1776865624470,38.42,78632.46,0.0,0.39669,0.00013,30.76138]
[1776865625414,38.42,78632.46,0.0,0.39669,0.00013,30.76138]
[1776865625478,38.42,78633.87,0.0,0.39687,0.00013,30.76573]
[1776865626336,38.42,78633.87,0.0,0.39687,0.00013,30.76573]
[1776865626434,38.42,78633.87,0.0,0.39687,0.00013,30.76573]
[1776865626411,38.42,78635.63,0.0,0.3971,0.00013,30.77111]
[1776865627245,38.42,78638.96,0.0,0.39752,0.00013,30.7812]
[1776865628261,38.42,78638.96,0.0,0.39752,0.00013,30.7812]
[1776865628364,38.42,78638.96,0.0,0.39752,0.00013,30.7812]
[1776865629993,38.43,78638.87,0.0,0.39751,0.00013,30.78107]
[1776865630244,38.43,78638.87,0.0,0.39751,0.00013,30.78107]
[1776865630395,38.43,78638.87,0.0,0.39751,0.00013,30.78107]
[1776865630406,38.43,78638.87,0.0,0.39751,0.00013,30.78107]
[1776865630496,38.43,78638.56,0.0,0.39748,0.00013,30.78021]
[1776865631445,38.43,78646.24,0.0,0.39845,0.00013,30.80323]
[1776865633421,38.43,78661.18,0.0,0.40034,0.00013,30.84749]
[1776865634429,38.43,78661.18,0.0,0.40034,0.00013,30.84749]
[1776865635469,38.43,78661.46,0.0,0.40038,0.00013,30.8484]
[1776865638782,38.43,78666.74,0.0,0.40105,0.00013,30.86391]
[1776865639458,38.43,78673.56,0.0,0.40191,0.00013,30.88374]
[1776865640414,38.43,78664.48,0.0,0.40076,0.00013,30.85737]
[1776865641639,38.43,78662.56,0.0,0.40052,0.00013,30.85177]
[1776865641875,38.44,78658.73,0.0,0.40004,0.00013,30.84057]
[1776865643167,38.44,78658.73,0.0,0.40004,0.00013,30.84057]
[1776865643207,38.44,78650.46,0.0,0.399,0.00013,30.8162]
[1776865645768,38.44,78654.4,0.0,0.3995,0.00013,30.82794]
[1776865646157,38.44,78663.49,0.0,0.40065,0.00013,30.85468]
[1776865650409,38.44,78662.69,0.0,0.40055,0.00013,30.85244]
[1776865650507,38.44,78670.42,0.0,0.40153,0.00013,30.87499]
[1776865650628,38.44,78670.42,0.0,0.40153,0.00013,30.87499]
[1776865650843,38.44,78670.42,0.0,0.40153,0.00013,30.87499]
[1776865651139,38.44,78670.42,0.0,0.40153,0.00013,30.87499]
[1776865651468,38.44,78670.42,0.0,0.40153,0.00013,30.87499]
[1776865651469,38.44,78682.77,0.0,0.40308,0.00013,30.90757]
[1776865651544,38.44,78682.77,0.0,0.40308,0.00013,30.90757]
[1776865651852,38.44,78682.77,0.0,0.40308,0.00013,30.90757]
[1776865651865,38.44,78682.77,0.0,0.40308,0.00013,30.90757]
[1776865652423,38.44,78694.26,0.0,0.40453,0.00013,30.9403]
[1776865654381,38.44,78686.95,0.0,0.4036,0.00013,30.91954]
[1776865659382,38.44,78691.45,0.0,0.40417,0.00013,30.93231]
[1776865660519,38.44,78693.36,0.0,0.40441,0.00013,30.93771]
[1776865660584,38.44,78693.36,0.0,0.40441,0.00013,30.93771]
[1776865660620,38.44,78693.36,0.0,0.40441,0.00013,30.93771]
[1776865660674,38.44,78693.36,0.0,0.40441,0.00013,30.93771]
[1776865660738,38.44,78693.36,0.0,0.40441,0.00013,30.93771]
[1776865660854,38.44,78693.36,0.0,0.40441,0.00013,30.93771]
[1776865661468,38.44,78711.24,0.0,0.40667,0.00013,30.98793]
[1776865661641,38.44,78711.24,0.0,0.40667,0.00013,30.98793]
[1776865661762,38.44,78711.24,0.0,0.40667,0.00013,30.98793]
[1776865661905,38.44,78711.24,0.0,0.40667,0.00013,30.98793]
[1776865662002,38.44,78711.24,0.0,0.40667,0.00013,30.98793]
[1776865662217,38.44,78711.24,0.0,0.40667,0.00013,30.98793]
[1776865662372,38.44,78711.24,0.0,0.40667,0.00013,30.98793]
[1776865662464,38.44,78721.96,0.0,0.40803,0.00013,31.01756]
[1776865662688,38.44,78721.96,0.0,0.40803,0.00013,31.01756]
[1776865662836,38.44,78721.96,0.0,0.40803,0.00013,31.01756]
[1776865663113,38.44,78721.96,0.0,0.40803,0.00013,31.01756]
[1776865663475,38.44,78714.17,0.0,0.40705,0.00013,30.99612]
[1776865664182,38.44,78714.17,0.0,0.40705,0.00013,30.99612]
[1776865664458,38.44,78714.17,0.0,0.40705,0.00013,30.99612]
[1776865664455,38.44,78703.77,0.0,0.40574,0.00013,30.9672]
[1776865664586,38.44,78703.77,0.0,0.40574,0.00013,30.9672]
[1776865664608,38.44,78703.77,0.0,0.40574,0.00013,30.9672]
[1776865664684,38.44,78703.77,0.0,0.40574,0.00013,30.9672]
[1776865664841,38.44,78703.77,0.0,0.40574,0.00013,30.9672]
[1776865664903,38.44,78703.77,0.0,0.40574,0.00013,30.9672]
[1776865664927,38.44,78703.77,0.0,0.40574,0.00013,30.9672]
[1776865664967,38.44,78722.02,0.0,0.40804,0.00013,31.01778]
[1776865666213,38.44,78722.02,0.0,0.40804,0.00013,31.01778]
[1776865666247,38.44,78722.02,0.0,0.40804,0.00013,31.01778]
[1776865666307,38.45,78730.07,0.0,0.40907,0.00013,31.03993]
[1776865670615,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865670656,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865670695,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865670838,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865670937,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865671061,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865671146,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865671258,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865671304,38.45,78728.07,0.0,0.40883,0.00013,31.03469]
[1776865671359,38.45,78712.28,0.0,0.40683,0.00013,30.99129]
[1776865671899,38.45,78712.28,0.0,0.40683,0.00013,30.9913]
[1776865672911,38.45,78712.28,0.0,0.40683,0.00013,30.9913]
[1776865672995,38.45,78712.28,0.0,0.40683,0.00013,30.9913]
[1776865673007,38.45,78701.38,0.0,0.40546,0.00013,30.96092]
[1776865673589,38.45,78701.38,0.0,0.40546,0.00013,30.96092]
[1776865673672,38.45,78701.38,0.0,0.40546,0.00013,30.96092]
[1776865674904,38.45,78694.62,0.0,0.4046,0.00013,30.94185]
[1776865674978,38.45,78694.62,0.0,0.4046,0.00013,30.94185]
[1776865675410,38.45,78694.62,0.0,0.4046,0.00013,30.94185]
[1776865675490,38.45,78694.62,0.0,0.4046,0.00013,30.94185]
[1776865675533,38.45,78688.33,0.0,0.40381,0.00013,30.92399]
[1776865676999,38.45,78688.33,0.0,0.40381,0.00013,30.92399]
[1776865677087,38.45,78688.33,0.0,0.40381,0.00013,30.92399]
[1776865677230,38.45,78688.33,0.0,0.40381,0.00013,30.92399]
[1776865677295,38.45,78688.33,0.0,0.40381,0.00013,30.92399]
[1776865677322,38.45,78675.65,0.0,0.40221,0.00013,30.88765]
[1776865678572,38.45,78675.65,0.0,0.40221,0.00013,30.88765]
[1776865678604,38.45,78675.65,0.0,0.40221,0.00013,30.88765]
[1776865679041,38.45,78675.65,0.0,0.40221,0.00013,30.88765]
[1776865679142,38.45,78673.96,0.0,0.40199,0.00013,30.88278]
[1776865682625,38.45,78673.37,0.0,0.40192,0.00013,30.88109]
[1776865682716,38.45,78673.37,0.0,0.40192,0.00013,30.88109]
[1776865683419,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865683620,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865683635,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865683667,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865683729,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865683782,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865683923,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865684076,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865684164,38.45,78654.08,0.0,0.39949,0.00013,30.82478]
[1776865684173,38.45,78639.78,0.0,0.3977,0.00013,30.78233]
[1776865685416,38.45,78639.78,0.0,0.3977,0.00013,30.78233]
[1776865685506,38.45,78632.7,0.0,0.39681,0.00013,30.76113]
[1776865685562,38.45,78632.7,0.0,0.39681,0.00013,30.76113]
[1776865686268,38.45,78632.7,0.0,0.39681,0.00013,30.76113]
[1776865686289,38.45,78632.7,0.0,0.39681,0.00013,30.76113]
[1776865686360,38.45,78632.7,0.0,0.39681,0.00013,30.76113]
[1776865686382,38.45,78632.7,0.0,0.39681,0.00013,30.76113]
[1776865686406,38.45,78632.7,0.0,0.39681,0.00013,30.76113]
[1776865686763,38.45,78627.34,0.0,0.39614,0.00013,30.745]
[1776865687103,38.45,78627.34,0.0,0.39614,0.00013,30.745]
[1776865687961,38.45,78619.98,0.0,0.39522,0.00013,30.72263]
[1776865688036,38.45,78619.98,0.0,0.39522,0.00013,30.72263]
[1776865689749,38.45,78606.5,0.0,0.39352,0.00013,30.68108]
[1776865690133,38.45,78606.5,0.0,0.39352,0.00013,30.68108]
[1776865690225,38.45,78606.5,0.0,0.39352,0.00013,30.68108]
[1776865690268,38.45,78606.83,0.0,0.39356,0.00013,30.68205]
[1776865690676,38.45,78606.83,0.0,0.39356,0.00013,30.68205]
[1776865690706,38.45,78606.83,0.0,0.39356,0.00013,30.68205]
[1776865690782,38.45,78606.83,0.0,0.39356,0.00013,30.68205]
[1776865691055,38.45,78607.46,0.0,0.39363,0.00013,30.68395]
[1776865692400,38.45,78607.46,0.0,0.39363,0.00013,30.68395]
[1776865692417,38.45,78607.46,0.0,0.39363,0.00013,30.68395]
[1776865692485,38.45,78607.46,0.0,0.39363,0.00013,30.68395]
[1776865692518,38.45,78607.46,0.0,0.39363,0.00013,30.68395]
[1776865692885,38.45,78612.81,0.0,0.3943,0.00013,30.70041]
[1776865693068,38.45,78612.52,0.0,0.39427,0.00013,30.69952]
[1776865695010,38.45,78609.04,0.0,0.39383,0.00013,30.68874]
[1776865695064,38.45,78609.04,0.0,0.39383,0.00013,30.68874]
[1776865695076,38.45,78609.04,0.0,0.39383,0.00013,30.68874]
[1776865700580,38.45,78605.95,0.0,0.39343,0.00013,30.67891]
[1776865700805,38.45,78605.95,0.0,0.39343,0.00013,30.67891]
[1776865700923,38.45,78605.95,0.0,0.39343,0.00013,30.67891]
[1776865701092,38.45,78605.95,0.0,0.39343,0.00013,30.67891]
[1776865701176,38.45,78605.95,0.0,0.39343,0.00013,30.67891]
[1776865701350,38.45,78605.95,0.0,0.39343,0.00013,30.67891]
[1776865701456,38.45,78605.95,0.0,0.39343,0.00013,30.67891]
[1776865701515,38.44,78590.15,0.0,0.39144,0.00013,30.62959]
[1776865701669,38.44,78590.15,0.0,0.39144,0.00013,30.62959]
[1776865702186,38.44,78590.15,0.0,0.39144,0.00013,30.62959]
[1776865702603,38.44,78558.94,0.0,0.38754,0.00012,30.53]
[1776865703169,38.44,78558.94,0.0,0.38754,0.00012,30.53]
[1776865703378,38.44,78558.94,0.0,0.38754,0.00012,30.53]
[1776865703620,38.44,78544.56,0.0,0.38574,0.00012,30.48321]
[1776865703825,38.44,78544.56,0.0,0.38574,0.00012,30.48321]
[1776865703934,38.44,78544.56,0.0,0.38574,0.00012,30.48321]
[1776865704525,38.45,78523.99,0.0,0.38318,0.00012,30.41524]
[1776865704714,38.45,78523.99,0.0,0.38318,0.00012,30.41524]
[1776865704841,38.45,78523.99,0.0,0.38318,0.00012,30.41524]
[1776865705452,38.45,78523.99,0.0,0.38318,0.00012,30.41524]
[1776865705477,38.45,78523.99,0.0,0.38318,0.00012,30.41524]
[1776865705553,38.45,78528.57,0.0,0.38375,0.00012,30.43049]
[1776865705928,38.45,78528.57,0.0,0.38375,0.00012,30.43049]
[1776865706016,38.45,78528.57,0.0,0.38375,0.00012,30.43049]
[1776865706361,38.45,78528.57,0.0,0.38375,0.00012,30.43049]
[1776865708363,38.45,78522.07,0.0,0.38294,0.00012,30.40883]
[1776865708424,38.45,78522.07,0.0,0.38294,0.00012,30.40883]
[1776865708431,38.45,78517.57,0.0,0.38238,0.00012,30.39375]
[1776865709403,38.45,78517.57,0.0,0.38238,0.00012,30.39375]
[1776865709978,38.44,78523.5,0.0,0.38312,0.00012,30.41352]
[1776865710109,38.44,78523.5,0.0,0.38312,0.00012,30.41352]
[1776865710228,38.44,78523.5,0.0,0.38312,0.00012,30.41352]
[1776865711397,38.44,78524.61,0.0,0.38325,0.00012,30.41725]
[1776865711508,38.44,78524.61,0.0,0.38325,0.00012,30.41725]
[1776865712227,38.44,78526.98,0.0,0.38354,0.00012,30.42207]
[1776865712294,38.44,78526.98,0.0,0.38354,0.00012,30.42207]
[1776865712549,38.45,78536.62,0.0,0.38475,0.00012,30.45413]
[1776865713454,38.45,78536.62,0.0,0.38475,0.00012,30.45413]
[1776865713512,38.45,78536.62,0.0,0.38475,0.00012,30.45413]
[1776865713554,38.45,78539.47,0.0,0.3851,0.00012,30.46361]
[1776865714110,38.45,78539.47,0.0,0.3851,0.00012,30.46361]
[1776865714276,38.45,78539.47,0.0,0.3851,0.00012,30.46361]
[1776865714809,38.45,78539.83,0.0,0.38515,0.00012,30.46487]
[1776865716324,38.45,78539.81,0.0,0.38515,0.00012,30.46488]
[1776865716363,38.45,78539.81,0.0,0.38515,0.00012,30.46488]
[1776865716395,38.45,78539.81,0.0,0.38515,0.00012,30.46488]
[1776865716517,38.45,78539.81,0.0,0.38515,0.00012,30.46488]
[1776865716634,38.45,78546.73,0.0,0.38602,0.00012,30.48758]
[1776865716698,38.45,78546.73,0.0,0.38602,0.00012,30.48758]
[1776865717088,38.45,78546.73,0.0,0.38602,0.00012,30.48758]
[1776865717174,38.45,78546.73,0.0,0.38602,0.00012,30.48758]
[1776865717531,38.45,78546.73,0.0,0.38602,0.00012,30.48758]
[1776865717293,38.45,78546.73,0.0,0.38602,0.00012,30.4877]
[1776865717597,38.45,78546.73,0.0,0.38602,0.00012,30.4877]
[1776865717976,38.45,78546.73,0.0,0.38602,0.00012,30.4877]
[1776865718049,38.45,78546.73,0.0,0.38602,0.00012,30.4877]
[1776865718511,38.45,78545.48,0.0,0.38587,0.00012,30.48366]
[1776865719000,38.45,78545.48,0.0,0.38587,0.00012,30.48366]
[1776865719093,38.45,78545.48,0.0,0.38587,0.00012,30.48366]
[1776865719522,38.45,78542.37,0.0,0.38548,0.00012,30.47352]
[1776865724530,38.45,78541.4,0.0,0.38537,0.00012,30.47054]
[1776865724616,38.46,78536.19,0.0,0.38472,0.00012,30.45345]
[1776865725579,38.46,78536.19,0.0,0.38472,0.00012,30.45345]
[1776865726356,38.46,78535.77,0.0,0.38468,0.00012,30.45228]
[1776865726623,38.46,78535.77,0.0,0.38468,0.00012,30.45228]
[1776865727426,38.46,78535.77,0.0,0.38468,0.00012,30.45228]
[1776865727446,38.46,78535.77,0.0,0.38468,0.00012,30.45228]
[1776865727488,38.46,78535.77,0.0,0.38468,0.00012,30.45228]
[1776865727471,38.46,78551.38,0.0,0.38663,0.00012,30.50346]
[1776865727993,38.46,78551.38,0.0,0.38663,0.00012,30.50346]
[1776865728056,38.46,78551.38,0.0,0.38663,0.00012,30.50346]
[1776865728369,38.46,78551.38,0.0,0.38663,0.00012,30.50356]
[1776865730571,38.46,78551.84,0.0,0.38669,0.00012,30.50509]
[1776865730641,38.46,78556.74,0.0,0.3873,0.00012,30.521]
[1776865731161,38.46,78556.74,0.0,0.3873,0.00012,30.521]
[1776865731391,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732027,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732078,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732205,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732222,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732251,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732284,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732365,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732406,38.46,78556.74,0.0,0.38731,0.00012,30.52108]
[1776865732611,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865732658,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865732826,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865732832,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865732866,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865732915,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865732964,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865733180,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865733242,38.46,78568.36,0.0,0.38876,0.00013,30.55853]
[1776865733405,38.46,78568.47,0.0,0.38877,0.00013,30.5589]
[1776865733943,38.46,78568.47,0.0,0.38877,0.00013,30.5589]
[1776865733981,38.46,78568.47,0.0,0.38877,0.00013,30.5589]
[1776865734023,38.46,78568.47,0.0,0.38877,0.00013,30.5589]
[1776865734068,38.46,78568.47,0.0,0.38877,0.00013,30.5589]
[1776865734084,38.46,78568.47,0.0,0.38877,0.00013,30.5589]
[1776865734110,38.46,78568.47,0.0,0.38877,0.00013,30.5589]
[1776865734415,38.46,78566.37,0.0,0.38851,0.00013,30.55216]
[1776865735971,38.46,78566.37,0.0,0.38851,0.00013,30.5522]
[1776865736054,38.46,78566.37,0.0,0.38851,0.00013,30.5522]
[1776865736507,38.46,78566.37,0.0,0.38851,0.00013,30.5522]
[1776865736545,38.46,78566.37,0.0,0.38851,0.00013,30.5522]
[1776865736530,38.46,78576.29,0.0,0.38975,0.00013,30.58393]
[1776865736778,38.46,78576.29,0.0,0.38975,0.00013,30.58393]
[1776865736807,38.46,78576.29,0.0,0.38975,0.00013,30.58393]
[1776865739344,38.46,78579.51,0.0,0.39016,0.00013,30.59416]
[1776865739446,38.46,78579.51,0.0,0.39016,0.00013,30.59416]
[1776865740615,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865740629,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865740663,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865740726,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865740749,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865740792,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865740971,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865741058,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865741589,38.46,78578.14,0.0,0.38999,0.00013,30.58981]
[1776865741545,38.46,78594.25,0.0,0.392,0.00013,30.64057]
[1776865741623,38.46,78594.25,0.0,0.392,0.00013,30.64057]
[1776865742232,38.46,78594.25,0.0,0.392,0.00013,30.64057]
[1776865742329,38.46,78594.25,0.0,0.392,0.00013,30.64057]
[1776865742515,38.46,78594.25,0.0,0.392,0.00013,30.64057]
[1776865742549,38.46,78592.26,0.0,0.39175,0.00013,30.63431]
[1776865743949,38.46,78592.26,0.0,0.39175,0.00013,30.63428]
[1776865744109,38.46,78592.26,0.0,0.39175,0.00013,30.63428]
[1776865744349,38.46,78592.26,0.0,0.39175,0.00013,30.63428]
[1776865744450,38.46,78592.26,0.0,0.39175,0.00013,30.63428]
[1776865744544,38.46,78623.03,0.0,0.39561,0.00013,30.72928]
[1776865744761,38.46,78623.03,0.0,0.39561,0.00013,30.72928]
[1776865744893,38.46,78623.03,0.0,0.39561,0.00013,30.72928]
[1776865745489,38.46,78622.86,0.0,0.39559,0.00013,30.72877]
[1776865745931,38.46,78622.86,0.0,0.39559,0.00013,30.72877]
[1776865746083,38.46,78622.86,0.0,0.39559,0.00013,30.72877]
[1776865746139,38.46,78622.86,0.0,0.39559,0.00013,30.72877]
[1776865746495,38.46,78623.46,0.0,0.39566,0.00013,30.7306]
[1776865746730,38.46,78623.46,0.0,0.39566,0.00013,30.7306]
[1776865746765,38.46,78623.46,0.0,0.39566,0.00013,30.7306]
[1776865747502,38.46,78623.46,0.0,0.39566,0.00013,30.7306]
[1776865747600,38.46,78626.26,0.0,0.39601,0.00013,30.73911]
[1776865747846,38.46,78626.26,0.0,0.39601,0.00013,30.73911]
[1776865748527,38.46,78626.63,0.0,0.39606,0.00013,30.74023]
[1776865749555,38.46,78626.63,0.0,0.39606,0.00013,30.74023]
[1776865749610,38.46,78626.63,0.0,0.39606,0.00013,30.74023]
[1776865750989,38.46,78635.41,0.0,0.39717,0.00013,30.76686]
[1776865752676,38.46,78643.9,0.0,0.39824,0.00013,30.79231]
[1776865755008,38.47,78643.23,0.0,0.39816,0.00013,30.79049]
[1776865755083,38.47,78643.23,0.0,0.39816,0.00013,30.79049]
[1776865756030,38.47,78641.83,0.0,0.39799,0.00013,30.78631]
[1776865756569,38.47,78638.2,0.0,0.39754,0.00013,30.77558]
[1776865757922,38.47,78638.27,0.0,0.39755,0.00013,30.77579]
[1776865758572,38.47,78638.27,0.0,0.39755,0.00013,30.77579]
[1776865758585,38.47,78637.56,0.0,0.39746,0.00013,30.77373]
[1776865758717,38.47,78637.56,0.0,0.39746,0.00013,30.77373]
[1776865758881,38.47,78637.56,0.0,0.39746,0.00013,30.77373]
[1776865758971,38.47,78637.56,0.0,0.39746,0.00013,30.77373]
[1776865759054,38.47,78637.56,0.0,0.39746,0.00013,30.77373]
[1776865759210,38.47,78637.56,0.0,0.39746,0.00013,30.77373]
[1776865759456,38.47,78637.56,0.0,0.39746,0.00013,30.77373]
[1776865759591,38.47,78630.11,0.0,0.39652,0.00013,30.75132]
[1776865760597,38.47,78617.17,0.0,0.3949,0.00013,30.71195]
[1776865760839,38.47,78617.17,0.0,0.3949,0.00013,30.71195]
[1776865761270,38.47,78617.17,0.0,0.3949,0.00013,30.71195]
[1776865761542,38.47,78617.17,0.0,0.3949,0.00013,30.71195]
[1776865761604,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865761753,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865761965,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865762061,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865762435,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865762525,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865762614,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865762665,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865762734,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865762796,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865763221,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865763470,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865763494,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865763557,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865763637,38.47,78612.6,0.0,0.39432,0.00013,30.69791]
[1776865763623,38.47,78602.15,0.0,0.39301,0.00013,30.66556]
[1776865763814,38.47,78602.15,0.0,0.39301,0.00013,30.66556]
[1776865763900,38.47,78602.15,0.0,0.39301,0.00013,30.66556]
[1776865763996,38.47,78602.15,0.0,0.39301,0.00013,30.66556]
[1776865764556,38.47,78602.15,0.0,0.39301,0.00013,30.66556]
[1776865764636,38.47,78578.75,0.0,0.39008,0.00013,30.59212]
[1776865764678,38.47,78578.75,0.0,0.39008,0.00013,30.59212]
[1776865765502,38.47,78578.75,0.0,0.39008,0.00013,30.59212]
[1776865765596,38.47,78578.75,0.0,0.39008,0.00013,30.59212]
[1776865765641,38.47,78566.73,0.0,0.38858,0.00012,30.55378]
[1776865765901,38.47,78566.73,0.0,0.38858,0.00012,30.55378]
[1776865766121,38.47,78566.73,0.0,0.38858,0.00012,30.55378]
[1776865766265,38.47,78566.73,0.0,0.38858,0.00012,30.55378]
[1776865766311,38.47,78566.73,0.0,0.38858,0.00012,30.55378]
[1776865766647,38.47,78563.14,0.0,0.38813,0.00012,30.54227]
[1776865767082,38.47,78563.14,0.0,0.38813,0.00012,30.54227]
[1776865767262,38.47,78563.14,0.0,0.38813,0.00012,30.54227]
[1776865767651,38.47,78574.32,0.0,0.38953,0.00013,30.57809]
[1776865768291,38.47,78574.32,0.0,0.38953,0.00013,30.57809]
[1776865768563,38.47,78574.32,0.0,0.38953,0.00013,30.57809]
[1776865768632,38.47,78574.32,0.0,0.38953,0.00013,30.57809]
[1776865768661,38.47,78575.87,0.0,0.38972,0.00013,30.58302]
[1776865768720,38.47,78575.87,0.0,0.38972,0.00013,30.58302]
[1776865771244,38.47,78592.28,0.0,0.39176,0.00013,30.63175]
[1776865772133,38.47,78592.28,0.0,0.39176,0.00013,30.63175]
[1776865772457,38.47,78601.23,0.0,0.39288,0.00013,30.65963]
[1776865777457,38.47,78597.42,0.0,0.3924,0.00013,30.64767]
[1776865777680,38.47,78588.15,0.0,0.39124,0.00013,30.61859]
[1776865779593,38.47,78572.62,0.0,0.38929,0.00013,30.56936]
[1776865781576,38.47,78574.71,0.0,0.38956,0.00013,30.57604]
[1776865781668,38.47,78574.71,0.0,0.38956,0.00013,30.57604]
[1776865781613,38.47,78573.41,0.0,0.38939,0.00013,30.5719]
[1776865781820,38.47,78573.41,0.0,0.38939,0.00013,30.5719]
[1776865781980,38.47,78573.41,0.0,0.38939,0.00013,30.5719]
[1776865782604,38.47,78594.62,0.0,0.39205,0.00013,30.63887]
[1776865783588,38.47,78603.06,0.0,0.3931,0.00013,30.66515]
[1776865784285,38.47,78603.06,0.0,0.3931,0.00013,30.66515]
[1776865784527,38.47,78603.06,0.0,0.3931,0.00013,30.66515]
[1776865784587,38.46,78605.75,0.0,0.39344,0.00013,30.67344]
[1776865786328,38.46,78602.8,0.0,0.39307,0.00013,30.66426]
[1776865786421,38.46,78601.76,0.0,0.39294,0.00013,30.66099]
[1776865791631,38.46,78598.9,0.0,0.39257,0.00013,30.65192]
[1776865791336,38.46,78589.79,0.0,0.39143,0.00013,30.62339]
[1776865792247,38.46,78597.66,0.0,0.39241,0.00013,30.64798]
[1776865795004,38.46,78600.59,0.0,0.39278,0.00013,30.65708]
[1776865795221,38.46,78600.59,0.0,0.39278,0.00013,30.65708]
[1776865795803,38.46,78601.14,0.0,0.39284,0.00013,30.65871]
[1776865795835,38.46,78601.14,0.0,0.39284,0.00013,30.65871]
[1776865795877,38.46,78601.14,0.0,0.39284,0.00013,30.65871]
[1776865795892,38.46,78601.14,0.0,0.39284,0.00013,30.65871]
[1776865796183,38.46,78601.14,0.0,0.39284,0.00013,30.65871]
[1776865796419,38.46,78601.14,0.0,0.39284,0.00013,30.65871]
[1776865796474,38.46,78626.13,0.0,0.39598,0.00013,30.73554]
[1776865797362,38.46,78626.13,0.0,0.39598,0.00013,30.73554]
[1776865797415,38.46,78626.13,0.0,0.39598,0.00013,30.73554]
[1776865797639,38.46,78626.13,0.0,0.39598,0.00013,30.73554]
[1776865797516,38.46,78628.78,0.0,0.39631,0.00013,30.74357]
[1776865798249,38.46,78628.78,0.0,0.39631,0.00013,30.74357]
[1776865798259,38.46,78628.78,0.0,0.39631,0.00013,30.74357]
[1776865798266,38.46,78628.78,0.0,0.39631,0.00013,30.74357]
[1776865798286,38.46,78628.78,0.0,0.39631,0.00013,30.74357]
[1776865798413,38.46,78628.78,0.0,0.39631,0.00013,30.74357]
[1776865798483,38.46,78632.77,0.0,0.39682,0.00013,30.75569]
[1776865798796,38.46,78632.77,0.0,0.39682,0.00013,30.75569]
[1776865799452,38.46,78632.77,0.0,0.39682,0.00013,30.75569]
[1776865799519,38.46,78632.77,0.0,0.39682,0.00013,30.75569]
[1776865799553,38.46,78632.62,0.0,0.3968,0.00013,30.75532]
[1776865801427,38.46,78635.21,0.0,0.39713,0.00013,30.76318]
[1776865801458,38.46,78635.21,0.0,0.39713,0.00013,30.76318]
[1776865801609,38.46,78634.24,0.0,0.39701,0.00013,30.76034]
[1776865801726,38.46,78634.24,0.0,0.39701,0.00013,30.76034]
[1776865801797,38.46,78634.24,0.0,0.39701,0.00013,30.76034]
[1776865801912,38.46,78634.24,0.0,0.39701,0.00013,30.76034]
[1776865802713,38.46,78634.24,0.0,0.39701,0.00013,30.76034]
[1776865802658,38.46,78620.85,0.0,0.39533,0.00013,30.71978]
[1776865802790,38.46,78620.85,0.0,0.39533,0.00013,30.71978]
[1776865802848,38.46,78620.85,0.0,0.39533,0.00013,30.71978]
[1776865803030,38.46,78620.85,0.0,0.39533,0.00013,30.71978]
[1776865804405,38.46,78628.57,0.0,0.3963,0.00013,30.74327]
[1776865804542,38.46,78628.57,0.0,0.3963,0.00013,30.74327]
[1776865804640,38.47,78628.85,0.0,0.39634,0.00013,30.74418]
[1776865804902,38.47,78628.85,0.0,0.39634,0.00013,30.74418]
[1776865805048,38.47,78628.85,0.0,0.39634,0.00013,30.74418]
[1776865805216,38.47,78628.85,0.0,0.39634,0.00013,30.74418]
[1776865805561,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865805786,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806026,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806090,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806147,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806359,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806446,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806457,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806572,38.47,78649.49,0.0,0.39894,0.00013,30.80596]
[1776865806668,38.47,78655.63,0.0,0.39971,0.00013,30.8242]
[1776865807926,38.47,78655.63,0.0,0.39971,0.00013,30.8242]
[1776865808052,38.47,78655.27,0.0,0.39967,0.00013,30.82317]
[1776865812617,38.47,78659.1,0.0,0.40016,0.00013,30.83455]
[1776865813948,38.47,78666.09,0.0,0.40104,0.00013,30.855]
[1776865814093,38.47,78670.79,0.0,0.40163,0.00013,30.86867]
[1776865817407,38.47,78658.63,0.0,0.40011,0.00013,30.83329]
[1776865819023,38.47,78650.07,0.0,0.39903,0.00013,30.8081]
[1776865823070,38.48,78654.37,0.0,0.39958,0.00013,30.82096]
[1776865823143,38.48,78654.37,0.0,0.39958,0.00013,30.82096]
[1776865823243,38.48,78654.37,0.0,0.39958,0.00013,30.82096]
[1776865823284,38.48,78653.16,0.0,0.39943,0.00013,30.81744]
[1776865824353,38.48,78644.99,0.0,0.3984,0.00013,30.79324]
[1776865824835,38.48,78644.99,0.0,0.3984,0.00013,30.79324]
[1776865824966,38.48,78644.99,0.0,0.3984,0.00013,30.79324]
[1776865825033,38.48,78644.99,0.0,0.3984,0.00013,30.79324]
[1776865825405,38.48,78644.99,0.0,0.3984,0.00013,30.79324]
[1776865825576,38.48,78633.85,0.0,0.39701,0.00013,30.76002]
[1776865826279,38.48,78633.85,0.0,0.39701,0.00013,30.76002]
[1776865826414,38.48,78633.85,0.0,0.39701,0.00013,30.76002]
[1776865826516,38.48,78625.0,0.0,0.3959,0.00013,30.73335]
[1776865826807,38.48,78625.0,0.0,0.3959,0.00013,30.73335]
[1776865827139,38.48,78632.88,0.0,0.39689,0.00013,30.75717]
[1776865830728,38.48,78635.85,0.0,0.39727,0.00013,30.76626]
[1776865830797,38.48,78635.16,0.0,0.39719,0.00013,30.76425]
[1776865830847,38.48,78635.16,0.0,0.39719,0.00013,30.76425]
[1776865831494,38.48,78623.41,0.0,0.39571,0.00013,30.72583]
[1776865831977,38.48,78623.41,0.0,0.39571,0.00013,30.72583]
[1776865832789,38.49,78621.5,0.0,0.39547,0.00013,30.7201]
[1776865832797,38.49,78621.5,0.0,0.39547,0.00013,30.7201]
[1776865833058,38.49,78621.5,0.0,0.39547,0.00013,30.7201]
[1776865833190,38.49,78621.5,0.0,0.39547,0.00013,30.7201]
[1776865833213,38.49,78616.04,0.0,0.39479,0.00013,30.70344]
[1776865835703,38.49,78605.53,0.0,0.39347,0.00013,30.67112]
[1776865838457,38.48,78623.84,0.0,0.39576,0.00013,30.72715]
[1776865839597,38.48,78623.84,0.0,0.39576,0.00013,30.72715]
[1776865839646,38.48,78623.84,0.0,0.39576,0.00013,30.72715]
[1776865839753,38.48,78623.84,0.0,0.39576,0.00013,30.72715]
[1776865839731,38.49,78624.94,0.0,0.39591,0.00013,30.73065]
[1776865840432,38.49,78624.94,0.0,0.39591,0.00013,30.73065]
[1776865840564,38.49,78624.94,0.0,0.39591,0.00013,30.73065]
[1776865840723,38.49,78624.94,0.0,0.39591,0.00013,30.73065]
[1776865840594,38.49,78636.54,0.0,0.39736,0.00013,30.76567]
[1776865841196,38.49,78636.54,0.0,0.39737,0.00013,30.76574]
[1776865842388,38.49,78636.54,0.0,0.39737,0.00013,30.76574]
[1776865842513,38.49,78636.54,0.0,0.39737,0.00013,30.76574]
[1776865842743,38.49,78632.38,0.0,0.39685,0.00013,30.75332]
[1776865843000,38.49,78632.38,0.0,0.39685,0.00013,30.75332]
[1776865843318,38.49,78632.38,0.0,0.39685,0.00013,30.75332]
[1776865843389,38.49,78632.38,0.0,0.39685,0.00013,30.75332]
[1776865843492,38.49,78632.38,0.0,0.39685,0.00013,30.75332]
[1776865843578,38.49,78632.38,0.0,0.39685,0.00013,30.75332]
[1776865843593,38.49,78644.1,0.0,0.39832,0.00013,30.78846]
[1776865845022,38.49,78644.1,0.0,0.39833,0.00013,30.78852]
[1776865848800,38.5,78637.24,0.0,0.39748,0.00013,30.76829]
[1776865849704,38.5,78637.24,0.0,0.39748,0.00013,30.76829]
[1776865849784,38.5,78634.82,0.0,0.39718,0.00013,30.7611]
[1776865850507,38.5,78634.82,0.0,0.39718,0.00013,30.7611]
[1776865850539,38.5,78634.82,0.0,0.39718,0.00013,30.7611]
[1776865850561,38.5,78634.82,0.0,0.39718,0.00013,30.7611]
[1776865850604,38.5,78634.82,0.0,0.39718,0.00013,30.7611]
[1776865850687,38.5,78634.82,0.0,0.39718,0.00013,30.7611]
[1776865850717,38.5,78645.83,0.0,0.39856,0.00013,30.79403]
[1776865850868,38.5,78645.83,0.0,0.39856,0.00013,30.79403]
[1776865851282,38.5,78656.36,0.0,0.39989,0.00013,30.82512]
[1776865852364,38.5,78660.23,0.0,0.40038,0.00013,30.83654]
[1776865853212,38.5,78660.23,0.0,0.40038,0.00013,30.83654]
[1776865853262,38.5,78660.23,0.0,0.40038,0.00013,30.83654]
[1776865853333,38.5,78661.78,0.0,0.40057,0.00013,30.84107]
[1776865856261,38.5,78658.34,0.0,0.40014,0.00013,30.83107]
[1776865856737,38.5,78654.27,0.0,0.39963,0.00013,30.81914]
[1776865858994,38.5,78647.24,0.0,0.39875,0.00013,30.79844]
[1776865859089,38.5,78647.24,0.0,0.39875,0.00013,30.79844]
[1776865861815,38.5,78638.68,0.0,0.39768,0.00013,30.7731]
[1776865861954,38.5,78638.68,0.0,0.39768,0.00013,30.7731]
[1776865861998,38.5,78638.68,0.0,0.39768,0.00013,30.7731]
[1776865862449,38.51,78627.09,0.0,0.39623,0.00013,30.73831]
[1776865864762,38.51,78626.32,0.0,0.39614,0.00013,30.73606]
[1776865865321,38.51,78625.95,0.0,0.39609,0.00013,30.73501]
[1776865865779,38.51,78614.42,0.0,0.39465,0.00013,30.69993]
[1776865865826,38.51,78614.42,0.0,0.39465,0.00013,30.69993]
[1776865865834,38.51,78614.42,0.0,0.39465,0.00013,30.69993]
[1776865865954,38.51,78614.42,0.0,0.39465,0.00013,30.69993]
[1776865866784,38.51,78614.42,0.0,0.39465,0.00013,30.69993]
[1776865866581,38.51,78613.84,0.0,0.39458,0.00013,30.6982]
[1776865868760,38.51,78613.84,0.0,0.39458,0.00013,30.6982]
[1776865868620,38.51,78603.02,0.0,0.39322,0.00013,30.66489]
[1776865868822,38.51,78603.02,0.0,0.39322,0.00013,30.66489]
[1776865868832,38.51,78603.02,0.0,0.39322,0.00013,30.66489]
[1776865868858,38.51,78603.02,0.0,0.39322,0.00013,30.66489]
[1776865868944,38.51,78603.02,0.0,0.39322,0.00013,30.66489]
[1776865869793,38.51,78593.5,0.0,0.39203,0.00013,30.63523]
[1776865870727,38.51,78593.5,0.0,0.39203,0.00013,30.63523]
[1776865870753,38.51,78593.5,0.0,0.39203,0.00013,30.63523]
[1776865870789,38.51,78593.5,0.0,0.39203,0.00013,30.63523]
[1776865870999,38.51,78600.45,0.0,0.3929,0.00013,30.65683]
[1776865871271,38.51,78600.45,0.0,0.3929,0.00013,30.65683]
[1776865871729,38.51,78608.67,0.0,0.39393,0.00013,30.68224]
[1776865872651,38.51,78608.57,0.0,0.39391,0.00013,30.68186]
[1776865873381,38.51,78608.57,0.0,0.39391,0.00013,30.68186]
[1776865873444,38.51,78608.57,0.0,0.39391,0.00013,30.68186]
[1776865875024,38.51,78608.48,0.0,0.3939,0.00013,30.68156]
[1776865875100,38.51,78608.48,0.0,0.3939,0.00013,30.68156]
[1776865875190,38.51,78608.48,0.0,0.3939,0.00013,30.68156]
[1776865875373,38.51,78608.48,0.0,0.3939,0.00013,30.68156]
[1776865875740,38.5,78607.14,0.0,0.39373,0.00013,30.67732]
[1776865876585,38.5,78607.14,0.0,0.39373,0.00013,30.67732]
[1776865876631,38.5,78607.14,0.0,0.39373,0.00013,30.67732]
[1776865877191,38.5,78613.62,0.0,0.39454,0.00013,30.69722]
[1776865877221,38.5,78613.62,0.0,0.39454,0.00013,30.69722]
[1776865877261,38.5,78613.62,0.0,0.39454,0.00013,30.69722]
[1776865877294,38.5,78613.62,0.0,0.39454,0.00013,30.69722]
[1776865878207,38.5,78620.2,0.0,0.39536,0.00013,30.71732]
[1776865878462,38.5,78620.2,0.0,0.39536,0.00013,30.71736]
[1776865879267,38.5,78620.2,0.0,0.39536,0.00013,30.71736]
[1776865879324,38.5,78620.2,0.0,0.39536,0.00013,30.71736]
[1776865879471,38.5,78620.2,0.0,0.39536,0.00013,30.71736]
[1776865879573,38.5,78620.2,0.0,0.39536,0.00013,30.71736]
[1776865880820,38.51,78623.0,0.0,0.39572,0.00013,30.72591]
[1776865880850,38.51,78623.0,0.0,0.39572,0.00013,30.72591]
[1776865881507,38.51,78623.0,0.0,0.39572,0.00013,30.72591]
[1776865881576,38.51,78623.0,0.0,0.39572,0.00013,30.72591]
[1776865884048,38.51,78618.52,0.0,0.39516,0.00013,30.71233]
[1776865884057,38.51,78618.52,0.0,0.39516,0.00013,30.71233]
[1776865884497,38.51,78618.52,0.0,0.39516,0.00013,30.71233]
[1776865884504,38.51,78618.52,0.0,0.39516,0.00013,30.71233]
[1776865884797,38.51,78614.89,0.0,0.3947,0.00013,30.70117]
[1776865885159,38.51,78614.89,0.0,0.3947,0.00013,30.70117]
[1776865885196,38.51,78614.89,0.0,0.3947,0.00013,30.70117]
[1776865885284,38.51,78614.89,0.0,0.3947,0.00013,30.70117]
[1776865886384,38.51,78615.25,0.0,0.39474,0.00013,30.70227]
[1776865888140,38.5,78621.12,0.0,0.39548,0.00013,30.72006]
[1776865888250,38.5,78621.12,0.0,0.39548,0.00013,30.72006]
[1776865888372,38.5,78621.12,0.0,0.39548,0.00013,30.72006]
[1776865889768,38.5,78614.73,0.0,0.39467,0.00013,30.70053]
[1776865889825,38.5,78609.76,0.0,0.39405,0.00013,30.68522]
[1776865891210,38.5,78604.09,0.0,0.39333,0.00013,30.66767]
[1776865891243,38.5,78604.09,0.0,0.39333,0.00013,30.66767]
[1776865891341,38.5,78604.09,0.0,0.39333,0.00013,30.66767]
[1776865891641,38.5,78593.99,0.0,0.39206,0.00013,30.63315]
[1776865893170,38.5,78593.14,0.0,0.39195,0.00013,30.63046]
[1776865893242,38.5,78593.14,0.0,0.39195,0.00013,30.63046]
[1776865893653,38.5,78593.14,0.0,0.39195,0.00013,30.63046]
[1776865893820,38.5,78584.14,0.0,0.39082,0.00013,30.60218]
[1776865896018,38.5,78583.4,0.0,0.39073,0.00013,30.59983]
[1776865896133,38.5,78583.4,0.0,0.39073,0.00013,30.59983]
[1776865896147,38.5,78583.4,0.0,0.39073,0.00013,30.59983]
[1776865896401,38.5,78583.4,0.0,0.39073,0.00013,30.59983]
[1776865896425,38.5,78583.4,0.0,0.39073,0.00013,30.59983]
[1776865896464,38.5,78583.4,0.0,0.39073,0.00013,30.59983]
[1776865896819,38.5,78583.4,0.0,0.39073,0.00013,30.59983]
[1776865896621,38.5,78574.49,0.0,0.38961,0.00013,30.57159]
[1776865897027,38.5,78574.49,0.0,0.38961,0.00013,30.57159]
[1776865897164,38.5,78574.49,0.0,0.38961,0.00013,30.57159]
[1776865897693,38.5,78574.49,0.0,0.38961,0.00013,30.57159]
[1776865897794,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865898182,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865898225,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865898275,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865898393,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865898635,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865899274,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865899364,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865899497,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865899777,38.5,78574.98,0.0,0.38967,0.00013,30.57315]
[1776865899800,38.5,78594.36,0.0,0.3921,0.00013,30.63424]
[1776865900278,38.5,78594.36,0.0,0.3921,0.00013,30.63424]
[1776865900448,38.5,78594.36,0.0,0.3921,0.00013,30.63424]
[1776865900515,38.5,78594.36,0.0,0.3921,0.00013,30.63424]
[1776865900654,38.5,78595.52,0.0,0.39224,0.00013,30.63785]
[1776865901804,38.5,78595.52,0.0,0.39224,0.00013,30.63785]
[1776865901661,38.5,78607.15,0.0,0.3937,0.00013,30.6739]
[1776865902226,38.5,78607.15,0.0,0.3937,0.00013,30.6739]
[1776865902287,38.5,78607.15,0.0,0.3937,0.00013,30.6739]
[1776865902764,38.5,78621.03,0.0,0.39544,0.00013,30.71638]
[1776865903260,38.5,78621.03,0.0,0.39544,0.00013,30.71638]
[1776865903415,38.5,78621.03,0.0,0.39544,0.00013,30.71638]
[1776865903676,38.5,78621.32,0.0,0.39547,0.00013,30.71721]
[1776865904682,38.5,78635.27,0.0,0.39722,0.00013,30.7593]
[1776865905688,38.5,78638.15,0.0,0.39758,0.00013,30.768]
[1776865905925,38.5,78638.15,0.0,0.39758,0.00013,30.768]
[1776865905995,38.5,78638.15,0.0,0.39758,0.00013,30.768]
[1776865906286,38.5,78638.15,0.0,0.39758,0.00013,30.768]
[1776865906387,38.5,78638.15,0.0,0.39758,0.00013,30.768]
[1776865906800,38.5,78619.87,0.0,0.39529,0.00013,30.71286]
[1776865907362,38.5,78619.87,0.0,0.39529,0.00013,30.71286]
[1776865907826,38.5,78619.87,0.0,0.39529,0.00013,30.71286]
[1776865908711,38.5,78606.92,0.0,0.39366,0.00013,30.67303]
[1776865909236,38.5,78606.92,0.0,0.39366,0.00013,30.67303]
[1776865909356,38.5,78606.92,0.0,0.39366,0.00013,30.67303]
[1776865909465,38.5,78606.92,0.0,0.39366,0.00013,30.67303]
[1776865909556,38.5,78606.92,0.0,0.39366,0.00013,30.67303]
[1776865909808,38.5,78606.92,0.0,0.39366,0.00013,30.67303]
[1776865909815,38.5,78606.92,0.0,0.39366,0.00013,30.67303]
[1776865909719,38.5,78614.21,0.0,0.39457,0.00013,30.6954]
[1776865909866,38.5,78614.21,0.0,0.39457,0.00013,30.6954]
[1776865910724,38.49,78625.94,0.0,0.39604,0.00013,30.73101]
[1776865911327,38.49,78625.94,0.0,0.39604,0.00013,30.73101]
[1776865911342,38.49,78625.94,0.0,0.39604,0.00013,30.73101]
[1776865911779,38.49,78625.94,0.0,0.39604,0.00013,30.73101]
[1776865911817,38.49,78623.05,0.0,0.39567,0.00013,30.72216]
[1776865911888,38.49,78623.05,0.0,0.39567,0.00013,30.72216]
[1776865912582,38.49,78623.05,0.0,0.39567,0.00013,30.72216]
[1776865912624,38.49,78623.05,0.0,0.39567,0.00013,30.72216]
[1776865912692,38.49,78623.05,0.0,0.39567,0.00013,30.72216]
[1776865912761,38.49,78639.02,0.0,0.39768,0.00013,30.7703]
[1776865913745,38.49,78638.83,0.0,0.39765,0.00013,30.76967]
[1776865913903,38.49,78638.83,0.0,0.39765,0.00013,30.76967]
[1776865914752,38.49,78640.55,0.0,0.39787,0.00013,30.77481]
[1776865916796,38.49,78640.56,0.0,0.39787,0.00013,30.7748]
[1776865916828,38.49,78640.56,0.0,0.39787,0.00013,30.7748]
[1776865917723,38.49,78640.56,0.0,0.39786,0.00013,30.77475]
[1776865917820,38.49,78640.56,0.0,0.39786,0.00013,30.77475]
[1776865918126,38.49,78642.15,0.0,0.39806,0.00013,30.77945]
[1776865918462,38.49,78642.15,0.0,0.39806,0.00013,30.77945]
[1776865918904,38.49,78656.28,0.0,0.39984,0.00013,30.82128]
[1776865919678,38.49,78656.28,0.0,0.39984,0.00013,30.82128]
[1776865919805,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920236,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920273,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920353,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920490,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920529,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920691,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920744,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920756,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920770,38.49,78656.69,0.0,0.39989,0.00013,30.82254]
[1776865920809,38.49,78671.42,0.0,0.40175,0.00013,30.86552]
[1776865921635,38.49,78671.42,0.0,0.40175,0.00013,30.86552]
[1776865921840,38.49,78662.87,0.0,0.40067,0.00013,30.84069]
[1776865922361,38.49,78662.87,0.0,0.40067,0.00013,30.84069]
[1776865922829,38.49,78662.87,0.0,0.40067,0.00013,30.84069]
[1776865922871,38.49,78652.55,0.0,0.39938,0.00013,30.81044]
[1776865924022,38.49,78652.34,0.0,0.39935,0.00013,30.80986]
[1776865924837,38.49,78653.64,0.0,0.39952,0.00013,30.81374]
[1776865927858,38.49,78669.21,0.0,0.40148,0.00013,30.85934]
[1776865929220,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929259,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929326,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929467,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929527,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929673,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929737,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929752,38.49,78672.92,0.0,0.40195,0.00013,30.87009]
[1776865929873,38.5,78679.77,0.0,0.40281,0.00013,30.8898]
[1776865931149,38.5,78672.25,0.0,0.40187,0.00013,30.86817]
[1776865931890,38.5,78672.25,0.0,0.40187,0.00013,30.86819]
[1776865934179,38.5,78674.36,0.0,0.40213,0.00013,30.87432]
[1776865934909,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935667,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935673,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935705,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935735,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935772,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935800,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935905,38.5,78676.37,0.0,0.40239,0.00013,30.88012]
[1776865935915,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936014,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936115,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936158,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936193,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936331,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936412,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936533,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936594,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936729,38.5,78688.17,0.0,0.40388,0.00013,30.91385]
[1776865936923,38.5,78696.68,0.0,0.40495,0.00013,30.93791]
[1776865936966,38.5,78696.68,0.0,0.40495,0.00013,30.93791]
[1776865937010,38.5,78696.68,0.0,0.40495,0.00013,30.93791]
[1776865937519,38.5,78695.09,0.0,0.40475,0.00013,30.93343]
[1776865938669,38.5,78695.09,0.0,0.40475,0.00013,30.93343]
[1776865938737,38.5,78696.71,0.0,0.40495,0.00013,30.93797]
[1776865942274,38.5,78696.24,0.0,0.40489,0.00013,30.93662]
[1776865942477,38.5,78696.24,0.0,0.40489,0.00013,30.93662]
[1776865942514,38.5,78696.24,0.0,0.40489,0.00013,30.93662]
[1776865942845,38.49,78708.03,0.0,0.40637,0.00013,30.96955]
[1776865945287,38.49,78710.32,0.0,0.40666,0.00013,30.97588]
[1776865945856,38.49,78711.03,0.0,0.40675,0.00013,30.97778]
[1776865950365,38.49,78715.38,0.0,0.40729,0.00013,30.98967]
[1776865950450,38.49,78715.38,0.0,0.40729,0.00013,30.98967]
[1776865950526,38.49,78715.38,0.0,0.40729,0.00013,30.98967]
[1776865950652,38.49,78715.38,0.0,0.40729,0.00013,30.98967]
[1776865950753,38.49,78721.74,0.0,0.40809,0.00013,31.00715]
[1776865952407,38.49,78715.91,0.0,0.40734,0.00013,30.98799]
[1776865952874,38.49,78719.25,0.0,0.40776,0.00013,30.99714]
[1776865954721,38.49,78723.4,0.0,0.40828,0.00013,31.00846]
[1776865954734,38.49,78723.4,0.0,0.40828,0.00013,31.00846]
[1776865954903,38.48,78724.34,0.0,0.4084,0.00013,31.01098]
[1776865959906,38.48,78726.19,0.0,0.40862,0.00013,31.01576]
[1776865960761,38.48,78714.55,0.0,0.40715,0.00013,30.98381]
[1776865961901,38.48,78713.09,0.0,0.40696,0.00013,30.97968]
[1776865962918,38.48,78721.49,0.0,0.40802,0.00013,31.00278]
[1776865964777,38.48,78721.04,0.0,0.40796,0.00013,31.0015]
[1776865964865,38.48,78721.04,0.0,0.40796,0.00013,31.0015]
[1776865968253,38.47,78724.22,0.0,0.40835,0.00013,31.01007]
[1776865968856,38.47,78724.65,0.0,0.4084,0.00013,31.01114]
[1776865969859,38.47,78738.5,0.0,0.41015,0.00013,31.04864]
[1776865970593,38.47,78738.5,0.0,0.41015,0.00013,31.04864]
[1776865970803,38.47,78742.35,0.0,0.41064,0.00013,31.05895]
[1776865975012,38.47,78743.38,0.0,0.41076,0.00013,31.06167]
[1776865975127,38.47,78743.38,0.0,0.41076,0.00013,31.06167]
[1776865975338,38.47,78743.38,0.0,0.41076,0.00013,31.06167]
[1776865975923,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976081,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976129,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976179,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976206,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976266,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976303,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976396,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976451,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976595,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976655,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976805,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976862,38.47,78760.8,0.0,0.41297,0.00013,31.10784]
[1776865976868,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977027,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977099,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977228,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977303,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977435,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977561,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977607,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977663,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977754,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977962,38.47,78763.01,0.0,0.41325,0.00013,31.11365]
[1776865977759,38.47,78757.02,0.0,0.4125,0.00013,31.09794]
[1776865977974,38.47,78757.02,0.0,0.4125,0.00013,31.09794]
[1776865978232,38.47,78757.02,0.0,0.4125,0.00013,31.09796]
[1776865982815,38.47,78749.17,0.0,0.41151,0.00013,31.07735]
[1776865983566,38.47,78734.04,0.0,0.4096,0.00013,31.03683]
[1776865985281,38.47,78729.19,0.0,0.40898,0.00013,31.02357]
[1776865986664,38.47,78729.19,0.0,0.40898,0.00013,31.02357]
[1776865986803,38.47,78729.19,0.0,0.40898,0.00013,31.02357]
[1776865986820,38.47,78728.31,0.0,0.40886,0.00013,31.02113]
[1776865987566,38.47,78728.31,0.0,0.40886,0.00013,31.02113]
[1776865987624,38.47,78728.31,0.0,0.40886,0.00013,31.02113]
[1776865987665,38.47,78728.31,0.0,0.40886,0.00013,31.02113]
[1776865987693,38.47,78728.31,0.0,0.40886,0.00013,31.02113]
[1776865987794,38.47,78732.01,0.0,0.40933,0.00013,31.03116]
[1776865988827,38.47,78732.01,0.0,0.40933,0.00013,31.03116]
[1776865988905,38.47,78735.81,0.0,0.40981,0.00013,31.0414]
[1776865991890,38.47,78728.08,0.0,0.40883,0.00013,31.02033]
[1776865992880,38.47,78707.75,0.0,0.40626,0.00013,30.96434]
[1776865994572,38.47,78720.62,0.0,0.40788,0.00013,30.99983]
[1776865996891,38.46,78722.16,0.0,0.40806,0.00013,31.00391]
[1776865997445,38.46,78722.16,0.0,0.40806,0.00013,31.00391]
[1776865997925,38.46,78716.03,0.0,0.40729,0.00013,30.987]
[1776865998280,38.46,78716.03,0.0,0.40729,0.00013,30.987]
[1776865998475,38.46,78716.03,0.0,0.40729,0.00013,30.987]
[1776865998519,38.46,78716.03,0.0,0.40729,0.00013,30.987]
[1776865998726,38.46,78716.03,0.0,0.40729,0.00013,30.987]
[1776865998836,38.46,78716.03,0.0,0.40729,0.00013,30.987]
[1776865998954,38.46,78716.03,0.0,0.40729,0.00013,30.987]
[1776865998938,38.46,78723.65,0.0,0.40825,0.00013,31.0079]
[1776865999093,38.46,78723.65,0.0,0.40825,0.00013,31.0079]
[1776865999316,38.46,78723.65,0.0,0.40825,0.00013,31.0079]
[1776865999377,38.46,78723.65,0.0,0.40825,0.00013,31.0079]
[1776865999531,38.46,78723.65,0.0,0.40825,0.00013,31.0079]
[1776865999705,38.46,78723.65,0.0,0.40825,0.00013,31.0079]
[1776865999968,38.46,78723.65,0.0,0.40825,0.00013,31.0079]
[1776866000009,38.46,78736.81,0.0,0.40991,0.00013,31.04364]
[1776866001393,38.46,78740.3,0.0,0.41035,0.00013,31.05305]
[1776866003884,38.46,78744.38,0.0,0.41087,0.00013,31.06399]
[1776866003935,38.46,78744.38,0.0,0.41087,0.00013,31.06399]
[1776866003984,38.46,78744.38,0.0,0.41087,0.00013,31.06399]
[1776866003903,38.46,78752.51,0.0,0.4119,0.00013,31.08567]
[1776866004004,38.46,78752.51,0.0,0.4119,0.00013,31.08567]
[1776866004100,38.46,78752.51,0.0,0.4119,0.00013,31.08567]
[1776866004184,38.46,78752.51,0.0,0.4119,0.00013,31.08567]
[1776866004310,38.46,78752.51,0.0,0.4119,0.00013,31.08567]
[1776866004611,38.46,78752.51,0.0,0.4119,0.00013,31.08567]
[1776866004652,38.46,78752.51,0.0,0.4119,0.00013,31.08567]
[1776866004753,38.46,78755.32,0.0,0.41226,0.00013,31.09309]
[1776866005871,38.46,78755.32,0.0,0.41226,0.00013,31.09309]
[1776866005936,38.46,78755.32,0.0,0.41226,0.00013,31.09309]
[1776866006869,38.46,78735.73,0.0,0.40978,0.00013,31.04088]
[1776866008866,38.46,78716.32,0.0,0.40733,0.00013,30.9879]
[1776866009866,38.46,78708.65,0.0,0.40636,0.00013,30.96664]
[1776866010883,38.46,78708.65,0.0,0.40636,0.00013,30.96664]
[1776866010913,38.46,78708.65,0.0,0.40636,0.00013,30.96664]
[1776866010980,38.46,78708.65,0.0,0.40636,0.00013,30.96664]
[1776866010914,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011036,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011138,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011216,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011344,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011371,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011594,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011644,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011805,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011883,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866012017,38.46,78706.48,0.0,0.40608,0.00013,30.96052]
[1776866011906,38.46,78711.68,0.0,0.40673,0.00013,30.9719]
[1776866012905,38.46,78711.68,0.0,0.40673,0.00013,30.9719]
[1776866012952,38.46,78711.68,0.0,0.40673,0.00013,30.9719]
[1776866012962,38.46,78711.68,0.0,0.40673,0.00013,30.9719]
[1776866018513,38.46,78720.51,0.0,0.40783,0.00013,30.99606]
[1776866019038,38.46,78720.51,0.0,0.40783,0.00013,30.99606]
[1776866019104,38.46,78720.51,0.0,0.40783,0.00013,30.99606]
[1776866020236,38.46,78724.43,0.0,0.40832,0.00013,31.00676]
[1776866020525,38.46,78722.44,0.0,0.40807,0.00013,31.00125]
[1776866022977,38.45,78721.7,0.0,0.40797,0.00013,30.99917]
[1776866024024,38.45,78729.54,0.0,0.40896,0.00013,31.02045]
[1776866028898,38.45,78734.4,0.0,0.40956,0.00013,31.03341]
[1776866028953,38.45,78735.52,0.0,0.4097,0.00013,31.03638]
[1776866032988,38.45,78743.91,0.0,0.41076,0.00013,31.05893]
[1776866033368,38.45,78743.91,0.0,0.41076,0.00013,31.05893]
[1776866033417,38.45,78743.91,0.0,0.41076,0.00013,31.05893]
[1776866033431,38.45,78743.91,0.0,0.41076,0.00013,31.05893]
[1776866033641,38.45,78743.91,0.0,0.41076,0.00013,31.05893]
[1776866034022,38.45,78749.05,0.0,0.41141,0.00013,31.07269]
[1776866037388,38.45,78743.54,0.0,0.41072,0.00013,31.05805]
[1776866037644,38.45,78743.03,0.0,0.41066,0.00013,31.05672]
[1776866040686,38.45,78741.33,0.0,0.41045,0.00013,31.0523]
[1776866040866,38.45,78729.3,0.0,0.40893,0.00013,31.01979]
[1776866041579,38.45,78729.3,0.0,0.40893,0.00013,31.01979]
[1776866041637,38.45,78729.3,0.0,0.40893,0.00013,31.01979]
[1776866041932,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042113,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042182,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042189,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042534,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042604,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042719,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042781,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866042938,38.45,78731.41,0.0,0.4092,0.00013,31.02557]
[1776866043039,38.45,78733.93,0.0,0.40951,0.00013,31.03237]
[1776866043164,38.45,78733.93,0.0,0.40951,0.00013,31.03237]
[1776866043344,38.45,78733.93,0.0,0.40951,0.00013,31.03237]
[1776866043618,38.45,78733.93,0.0,0.40951,0.00013,31.03237]
[1776866043638,38.45,78733.93,0.0,0.40951,0.00013,31.03237]
[1776866044484,38.45,78737.6,0.0,0.40998,0.00013,31.04228]
[1776866044573,38.45,78737.6,0.0,0.40998,0.00013,31.04228]
[1776866044660,38.45,78737.6,0.0,0.40998,0.00013,31.04228]
[1776866044826,38.45,78737.6,0.0,0.40998,0.00013,31.04228]
[1776866044865,38.45,78737.6,0.0,0.40998,0.00013,31.04228]
[1776866044866,38.45,78744.72,0.0,0.41088,0.00013,31.06139]
[1776866045798,38.45,78744.72,0.0,0.41088,0.00013,31.06139]
[1776866045838,38.45,78744.72,0.0,0.41088,0.00013,31.06139]
[1776866045849,38.45,78744.72,0.0,0.41088,0.00013,31.06139]
[1776866048975,38.45,78751.0,0.0,0.41168,0.00013,31.07818]
[1776866049502,38.45,78751.77,0.0,0.41178,0.00013,31.08024]
[1776866049806,38.45,78744.42,0.0,0.41085,0.00013,31.06067]
[1776866053034,38.45,78735.87,0.0,0.40976,0.00013,31.03767]
[1776866056021,38.45,78743.74,0.0,0.41075,0.00013,31.05866]
[1776866057809,38.45,78751.62,0.0,0.41175,0.00013,31.07969]
[1776866060007,38.45,78760.05,0.0,0.41282,0.00013,31.10203]
[1776866061222,38.45,78760.05,0.0,0.41282,0.00013,31.10203]
[1776866061280,38.45,78760.05,0.0,0.41282,0.00013,31.10203]
[1776866063201,38.45,78760.45,0.0,0.41288,0.00013,31.10313]
[1776866064046,38.45,78760.72,0.0,0.41291,0.00013,31.10389]
[1776866064247,38.45,78760.72,0.0,0.41291,0.00013,31.10389]
[1776866064263,38.45,78760.72,0.0,0.41291,0.00013,31.10389]
[1776866064351,38.45,78760.72,0.0,0.41291,0.00013,31.10389]
[1776866065027,38.46,78750.67,0.0,0.41164,0.00013,31.07739]
[1776866067866,38.46,78742.92,0.0,0.41066,0.00013,31.05679]
[1776866069881,38.45,78738.38,0.0,0.41008,0.00013,31.04448]
[1776866070644,38.45,78738.38,0.0,0.41008,0.00013,31.04448]
[1776866070735,38.45,78738.38,0.0,0.41008,0.00013,31.04448]
[1776866071051,38.45,78749.82,0.0,0.41152,0.00013,31.07198]
[1776866073492,38.45,78742.89,0.0,0.41064,0.00013,31.05346]
[1776866073910,38.45,78742.89,0.0,0.41063,0.00013,31.05339]
[1776866076931,38.45,78734.18,0.0,0.40952,0.00013,31.02982]
[1776866081972,38.45,78734.53,0.0,0.40956,0.00013,31.03065]
[1776866085923,38.44,78731.95,0.0,0.40923,0.00013,31.02355]
[1776866086097,38.44,78716.68,0.0,0.4073,0.00013,30.98172]
[1776866088004,38.44,78715.26,0.0,0.40711,0.00013,30.97775]
[1776866088106,38.44,78718.29,0.0,0.4075,0.00013,30.98608]
[1776866090116,38.44,78726.95,0.0,0.40859,0.00013,31.00976]
[1776866091052,38.44,78734.71,0.0,0.40957,0.00013,31.03077]
[1776866096101,38.44,78730.09,0.0,0.40897,0.00013,31.01807]
[1776866101102,38.43,78737.41,0.0,0.40988,0.00013,31.03764]
[1776866101104,38.43,78749.23,0.0,0.41138,0.00013,31.06928]
[1776866101772,38.43,78749.23,0.0,0.41138,0.00013,31.06928]
[1776866101817,38.43,78749.23,0.0,0.41138,0.00013,31.06928]
[1776866102251,38.43,78749.23,0.0,0.41138,0.00013,31.06927]
[1776866103116,38.43,78748.74,0.0,0.41132,0.00013,31.06802]
[1776866106334,38.43,78744.78,0.0,0.41082,0.00013,31.05751]
[1776866106443,38.43,78744.78,0.0,0.41082,0.00013,31.05751]
[1776866107839,38.43,78742.84,0.0,0.41057,0.00013,31.05228]
[1776866107908,38.43,78742.84,0.0,0.41057,0.00013,31.05228]
[1776866108163,38.43,78733.5,0.0,0.40939,0.00013,31.02705]
[1776866109165,38.43,78724.81,0.0,0.40829,0.00013,31.00333]
[1776866110172,38.43,78712.66,0.0,0.40675,0.00013,30.9698]
[1776866110284,38.43,78712.66,0.0,0.40675,0.00013,30.9698]
[1776866110297,38.43,78712.66,0.0,0.40675,0.00013,30.9698]
[1776866111180,38.43,78709.88,0.0,0.40639,0.00013,30.96205]
[1776866115114,38.43,78717.55,0.0,0.40736,0.00013,30.98318]
[1776866116096,38.42,78727.88,0.0,0.40866,0.00013,31.01149]
[1776866121122,38.42,78722.44,0.0,0.40796,0.00013,30.99639]
[1776866124180,38.42,78711.26,0.0,0.40654,0.00013,30.96538]
[1776866129216,38.42,78711.28,0.0,0.40654,0.00013,30.96529]
[1776866131409,38.41,78719.1,0.0,0.40752,0.00013,30.98688]
[1776866132963,38.41,78712.04,0.0,0.40661,0.00013,30.96422]
[1776866137998,38.41,78717.57,0.0,0.40731,0.00013,30.97939]
[1776866143038,38.41,78718.65,0.0,0.40743,0.00013,30.98221]
[1776866144171,38.41,78720.9,0.0,0.40772,0.00013,30.98841]
[1776866144184,38.41,78720.9,0.0,0.40772,0.00013,30.98841]
[1776866145002,38.41,78721.75,0.0,0.40783,0.00013,30.99071]
[1776866145153,38.41,78721.75,0.0,0.40783,0.00013,30.99071]
[1776866145232,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866145295,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866145424,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866145509,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866145624,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866145684,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866145820,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866145888,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866146026,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866146149,38.4,78730.23,0.0,0.4089,0.00013,31.01386]
[1776866146127,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146242,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146269,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146459,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146530,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146653,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146703,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146857,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146863,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866146963,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866147000,38.4,78743.96,0.0,0.41064,0.00013,31.05096]
[1776866147164,38.4,78743.61,0.0,0.41059,0.00013,31.05002]
[1776866147695,38.4,78743.61,0.0,0.41059,0.00013,31.05002]
[1776866147749,38.4,78743.61,0.0,0.41059,0.00013,31.05002]
[1776866147796,38.4,78739.02,0.0,0.41001,0.00013,31.03763]
[1776866148973,38.4,78739.02,0.0,0.41001,0.00013,31.03763]
[1776866148983,38.4,78739.02,0.0,0.41001,0.00013,31.03763]
[1776866149158,38.4,78739.69,0.0,0.41009,0.00013,31.03941]
[1776866149316,38.4,78739.69,0.0,0.41009,0.00013,31.03941]
[1776866149382,38.4,78739.69,0.0,0.41009,0.00013,31.03941]
[1776866149516,38.4,78739.69,0.0,0.41009,0.00013,31.03941]
[1776866151092,38.4,78745.27,0.0,0.4108,0.00013,31.05438]
[1776866151505,38.4,78745.27,0.0,0.4108,0.00013,31.05438]
[1776866151710,38.4,78746.19,0.0,0.41091,0.00013,31.05684]
[1776866155215,38.4,78734.62,0.0,0.40944,0.00013,31.02553]
[1776866160749,38.4,78736.11,0.0,0.40962,0.00013,31.0294]
[1776866160788,38.4,78736.11,0.0,0.40962,0.00013,31.0294]
[1776866160839,38.39,78731.01,0.0,0.40896,0.00013,31.01544]
[1776866164601,38.39,78737.48,0.0,0.40978,0.00013,31.03293]
[1776866164610,38.39,78737.48,0.0,0.40978,0.00013,31.03293]
[1776866164804,38.39,78738.06,0.0,0.40985,0.00013,31.03448]
[1776866169868,38.39,78734.02,0.0,0.40933,0.00013,31.02341]
[1776866173167,38.39,78731.98,0.0,0.40907,0.00013,31.01771]
[1776866173177,38.39,78739.82,0.0,0.41006,0.00013,31.03891]
[1776866174796,38.38,78747.6,0.0,0.41104,0.00013,31.05975]
[1776866175317,38.38,78747.6,0.0,0.41104,0.00013,31.05975]
[1776866175339,38.38,78747.6,0.0,0.41104,0.00013,31.05975]
[1776866176146,38.38,78752.31,0.0,0.41164,0.00013,31.07224]
[1776866181207,38.38,78750.18,0.0,0.41136,0.00013,31.06639]
[1776866183205,38.38,78763.38,0.0,0.41303,0.00013,31.10122]
[1776866184225,38.38,78765.3,0.0,0.41327,0.00013,31.10626]
[1776866189227,38.38,78765.99,0.0,0.41336,0.00013,31.10807]
[1776866189512,38.38,78766.59,0.0,0.41344,0.00013,31.10964]
[1776866190548,38.38,78773.41,0.0,0.41431,0.00013,31.12743]
[1776866191191,38.38,78774.08,0.0,0.41438,0.00013,31.12614]
[1776866192210,38.38,78765.11,0.0,0.41324,0.00013,31.10278]
[1776866195215,38.38,78773.7,0.0,0.41434,0.00013,31.1252]
[1776866200242,38.38,78773.23,0.0,0.41428,0.00013,31.12405]
[1776866205276,38.38,78773.78,0.0,0.41435,0.00013,31.12553]
[1776866210282,38.38,78774.66,0.0,0.41447,0.00013,31.12787]
[1776866215290,38.38,78775.02,0.0,0.41452,0.00013,31.12886]
[1776866218264,38.39,78776.52,0.0,0.41471,0.00013,31.13276]
[1776866218260,38.39,78787.57,0.0,0.41612,0.00013,31.16113]
[1776866218518,38.39,78787.57,0.0,0.41612,0.00013,31.16113]
[1776866218710,38.39,78787.57,0.0,0.41612,0.00013,31.16113]
[1776866218901,38.39,78787.57,0.0,0.41612,0.00013,31.16113]
[1776866219002,38.39,78792.73,0.0,0.41677,0.00013,31.17424]
[1776866219961,38.39,78792.73,0.0,0.41677,0.00013,31.17424]
[1776866220027,38.39,78794.02,0.0,0.41694,0.00013,31.1775]
[1776866221998,38.39,78791.81,0.0,0.41666,0.00013,31.1719]
[1776866222057,38.39,78791.81,0.0,0.41666,0.00013,31.1719]
[1776866222167,38.39,78791.81,0.0,0.41666,0.00013,31.1719]
[1776866222231,38.39,78791.81,0.0,0.41666,0.00013,31.1719]
[1776866222258,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866222371,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866222409,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866222573,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866222646,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866222790,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866222858,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866223006,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866223039,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866223218,38.39,78787.41,0.0,0.4161,0.00013,31.16071]
[1776866223288,38.39,78786.16,0.0,0.41594,0.00013,31.15752]
[1776866223594,38.39,78786.16,0.0,0.41594,0.00013,31.15752]
[1776866223747,38.39,78786.16,0.0,0.41594,0.00013,31.15752]
[1776866223759,38.39,78786.16,0.0,0.41594,0.00013,31.15752]
[1776866224183,38.39,78779.56,0.0,0.4151,0.00013,31.14061]
[1776866224884,38.39,78779.56,0.0,0.4151,0.00013,31.14061]
[1776866225303,38.39,78773.64,0.0,0.41435,0.00013,31.12533]
[1776866230336,38.39,78775.63,0.0,0.4146,0.00013,31.13057]
[1776866231188,38.39,78775.63,0.0,0.4146,0.00013,31.13057]
[1776866231254,38.39,78775.63,0.0,0.4146,0.00013,31.13057]
[1776866231237,38.39,78785.66,0.0,0.41588,0.00013,31.15636]
[1776866233032,38.39,78790.19,0.0,0.41646,0.00013,31.1679]
[1776866238138,38.39,78794.38,0.0,0.41699,0.00013,31.17851]
[1776866243456,38.39,78786.6,0.0,0.416,0.00013,31.15875]
[1776866248233,38.39,78794.97,0.0,0.41707,0.00013,31.18002]
[1776866251159,38.39,78787.75,0.0,0.41614,0.00013,31.15867]
[1776866256235,38.39,78780.45,0.0,0.41521,0.00013,31.14002]
[1776866262474,38.39,78788.7,0.0,0.41626,0.00013,31.16115]
[1776866264298,38.39,78797.46,0.0,0.41738,0.00013,31.18332]
[1776866264893,38.39,78797.46,0.0,0.41738,0.00013,31.18332]
[1776866265033,38.39,78797.46,0.0,0.41738,0.00013,31.18332]
[1776866265299,38.39,78810.83,0.0,0.41908,0.00013,31.21668]
[1776866265753,38.39,78810.83,0.0,0.41908,0.00013,31.21668]
[1776866265866,38.39,78810.83,0.0,0.41908,0.00013,31.21668]
[1776866266160,38.39,78810.83,0.0,0.41908,0.00013,31.21668]
[1776866266222,38.39,78810.83,0.0,0.41908,0.00013,31.21668]
[1776866266322,38.39,78814.29,0.0,0.41952,0.00013,31.22521]
[1776866267240,38.39,78814.29,0.0,0.41952,0.00013,31.22521]
[1776866267289,38.39,78814.6,0.0,0.41956,0.00013,31.22595]
[1776866267939,38.39,78814.6,0.0,0.41956,0.00013,31.22595]
[1776866267954,38.39,78814.6,0.0,0.41956,0.00013,31.22595]
[1776866268279,38.39,78814.6,0.0,0.41956,0.00013,31.22595]
[1776866273314,38.39,78809.29,0.0,0.41887,0.00013,31.21271]
[1776866273373,38.39,78809.29,0.0,0.41887,0.00013,31.21271]
[1776866274351,38.39,78807.15,0.0,0.4186,0.00013,31.20738]
[1776866274706,38.39,78807.15,0.0,0.4186,0.00013,31.20738]
[1776866275329,38.39,78807.15,0.0,0.4186,0.00013,31.20736]
[1776866276355,38.39,78807.15,0.0,0.4186,0.00013,31.20736]
[1776866281069,38.38,78811.95,0.0,0.4192,0.00013,31.21916]
[1776866281371,38.38,78812.41,0.0,0.41926,0.00013,31.22027]
[1776866282327,38.38,78800.72,0.0,0.41777,0.00013,31.19114]
[1776866284347,38.38,78790.97,0.0,0.41653,0.00013,31.16653]
[1776866285303,38.38,78781.68,0.0,0.41535,0.00013,31.14282]
[1776866288306,38.38,78790.85,0.0,0.41651,0.00013,31.16625]
[1776866289862,38.38,78795.83,0.0,0.41715,0.00013,31.17885]
[1776866290377,38.38,78799.36,0.0,0.4176,0.00013,31.18773]
[1776866295380,38.38,78795.36,0.0,0.41709,0.00013,31.17764]
[1776866300466,38.38,78795.04,0.0,0.41705,0.00013,31.17683]
[1776866305496,38.38,78789.08,0.0,0.41629,0.00013,31.16172]
[1776866310545,38.38,78793.0,0.0,0.41679,0.00013,31.17167]
[1776866313449,38.38,78803.96,0.0,0.41817,0.00013,31.19616]
[1776866317357,38.38,78793.77,0.0,0.41687,0.00013,31.17051]
[1776866322357,38.38,78793.34,0.0,0.41681,0.00013,31.1694]
[1776866324085,38.38,78792.99,0.0,0.41677,0.00013,31.1685]
[1776866324098,38.38,78792.99,0.0,0.41677,0.00013,31.1685]
[1776866324309,38.38,78792.42,0.0,0.4167,0.00013,31.16705]
[1776866326388,38.38,78792.13,0.0,0.41666,0.00013,31.16631]
[1776866326408,38.38,78791.3,0.0,0.41655,0.00013,31.1642]
[1776866331349,38.38,78780.78,0.0,0.41521,0.00013,31.1373]
[1776866334336,38.38,78776.58,0.0,0.41468,0.00013,31.12649]
[1776866339376,38.38,78778.98,0.0,0.41499,0.00013,31.13271]
[1776866339419,38.38,78787.85,0.0,0.41612,0.00013,31.15546]
[1776866339792,38.38,78787.85,0.0,0.41612,0.00013,31.15546]
[1776866339825,38.38,78787.85,0.0,0.41612,0.00013,31.15546]
[1776866344869,38.38,78792.68,0.0,0.41673,0.00013,31.16772]
[1776866345562,38.38,78797.52,0.0,0.41735,0.00013,31.17994]
[1776866346269,38.38,78802.42,0.0,0.41797,0.00013,31.19224]
[1776866351872,38.38,78797.25,0.0,0.41731,0.00013,31.17919]
[1776866355104,38.38,78810.81,0.0,0.41903,0.00013,31.21303]
[1776866356379,38.38,78810.81,0.0,0.41903,0.00013,31.21303]
[1776866356381,38.38,78814.35,0.0,0.41948,0.00013,31.22177]
[1776866359764,38.37,78817.03,0.0,0.41982,0.00013,31.2283]
[1776866359933,38.37,78816.65,0.0,0.41977,0.00013,31.22735]
[1776866360959,38.37,78816.65,0.0,0.41977,0.00013,31.22735]
[1776866361317,38.37,78817.47,0.0,0.41988,0.00013,31.22934]
[1776866366125,38.37,78819.29,0.0,0.4201,0.00013,31.23372]
[1776866366331,38.37,78819.06,0.0,0.42007,0.00013,31.23313]
[1776866371892,38.37,78818.54,0.0,0.41999,0.00013,31.22872]
[1776866371953,38.37,78818.54,0.0,0.41999,0.00013,31.22872]
[1776866372038,38.37,78821.49,0.0,0.42036,0.00013,31.23592]
[1776866373854,38.37,78821.49,0.0,0.42036,0.00013,31.2359]
[1776866374423,38.37,78825.93,0.0,0.42093,0.00013,31.24669]
[1776866379480,38.36,78832.95,0.0,0.42182,0.00013,31.26355]
[1776866382013,38.36,78833.29,0.0,0.42185,0.00013,31.26427]
[1776866382454,38.36,78833.62,0.0,0.42189,0.00013,31.26503]
[1776866387458,38.36,78830.31,0.0,0.42146,0.00013,31.25695]
[1776866392485,38.35,78826.97,0.0,0.42103,0.00013,31.24879]
[1776866396466,38.35,78828.18,0.0,0.42118,0.00013,31.25159]
[1776866400458,38.35,78836.12,0.0,0.42219,0.00013,31.27069]
[1776866403428,38.35,78858.0,0.0,0.42499,0.00013,31.32244]
[1776866403962,38.35,78858.0,0.0,0.42499,0.00013,31.32244]
[1776866404278,38.35,78858.0,0.0,0.42499,0.00013,31.32244]
[1776866404296,38.35,78858.61,0.0,0.42506,0.00013,31.32386]
[1776866404851,38.35,78858.61,0.0,0.42506,0.00013,31.32386]
[1776866405249,38.35,78858.61,0.0,0.42506,0.00013,31.32386]
[1776866405370,38.35,78858.61,0.0,0.42506,0.00013,31.32386]
[1776866405429,38.35,78858.61,0.0,0.42506,0.00013,31.32386]
[1776866405394,38.35,78854.05,0.0,0.42448,0.00013,31.31326]
[1776866405637,38.35,78854.05,0.0,0.42448,0.00013,31.31326]
[1776866405724,38.35,78854.05,0.0,0.42448,0.00013,31.31326]
[1776866406450,38.35,78854.05,0.0,0.42448,0.00013,31.31326]
[1776866406553,38.35,78853.49,0.0,0.42441,0.00013,31.31197]
[1776866406940,38.35,78853.49,0.0,0.42441,0.00013,31.31197]
[1776866407284,38.35,78847.63,0.0,0.42367,0.00013,31.29822]
[1776866409432,38.35,78840.73,0.0,0.42279,0.00013,31.28188]
[1776866409515,38.35,78840.73,0.0,0.42279,0.00013,31.28188]
[1776866409432,38.35,78811.1,0.0,0.41901,0.00013,31.20984]
[1776866409872,38.35,78811.1,0.0,0.41901,0.00013,31.20984]
[1776866409909,38.35,78811.1,0.0,0.41901,0.00013,31.20984]
[1776866410306,38.35,78810.84,0.0,0.41897,0.00013,31.20918]
[1776866412435,38.35,78804.92,0.0,0.41822,0.00013,31.19443]
[1776866412503,38.35,78804.92,0.0,0.41822,0.00013,31.19443]
[1776866412943,38.35,78803.18,0.0,0.418,0.00013,31.19007]
[1776866413069,38.35,78803.18,0.0,0.418,0.00013,31.19007]
[1776866413382,38.35,78803.18,0.0,0.418,0.00013,31.19007]
[1776866413419,38.35,78803.18,0.0,0.418,0.00013,31.19007]
[1776866413431,38.35,78813.79,0.0,0.41935,0.00013,31.21644]
[1776866414551,38.35,78813.68,0.0,0.41933,0.00013,31.21615]
[1776866414595,38.35,78813.68,0.0,0.41933,0.00013,31.21615]
[1776866414964,38.35,78813.68,0.0,0.41933,0.00013,31.21615]
[1776866415033,38.35,78813.68,0.0,0.41933,0.00013,31.21615]
[1776866415047,38.35,78813.68,0.0,0.41933,0.00013,31.21615]
[1776866415053,38.35,78813.68,0.0,0.41933,0.00013,31.21615]
[1776866415351,38.35,78812.25,0.0,0.41915,0.00013,31.21259]
[1776866418367,38.35,78804.55,0.0,0.41816,0.00013,31.19339]
[1776866418982,38.35,78804.55,0.0,0.41816,0.00013,31.19339]
[1776866419097,38.35,78804.55,0.0,0.41816,0.00013,31.19339]
[1776866419410,38.35,78813.17,0.0,0.41926,0.00013,31.2148]
[1776866419802,38.35,78813.17,0.0,0.41926,0.00013,31.2148]
[1776866420589,38.35,78815.21,0.0,0.41952,0.00013,31.21981]
[1776866420836,38.35,78815.21,0.0,0.41952,0.00013,31.21981]
[1776866420850,38.35,78815.21,0.0,0.41952,0.00013,31.21981]
[1776866421413,38.35,78812.09,0.0,0.41912,0.00013,31.21208]
[1776866426450,38.35,78809.64,0.0,0.4188,0.00013,31.20593]
[1776866426433,38.35,78817.43,0.0,0.4198,0.00013,31.22516]
[1776866428439,38.34,78824.1,0.0,0.42064,0.00013,31.24143]
[1776866428630,38.34,78824.1,0.0,0.42064,0.00013,31.24143]
[1776866429444,38.34,78823.95,0.0,0.42062,0.00013,31.24103]
[1776866430195,38.34,78823.95,0.0,0.42062,0.00013,31.24103]
[1776866430466,38.34,78829.61,0.0,0.42134,0.00013,31.25478]
[1776866435539,38.34,78832.44,0.0,0.4217,0.00013,31.25856]
[1776866435823,38.34,78828.64,0.0,0.42121,0.00013,31.24936]
[1776866436508,38.34,78821.24,0.0,0.42026,0.00013,31.23133]
[1776866439248,38.34,78815.48,0.0,0.41953,0.00013,31.21711]
[1776866440808,38.34,78806.61,0.0,0.41839,0.00013,31.19506]
[1776866440832,38.34,78806.61,0.0,0.41839,0.00013,31.19506]
[1776866441538,38.34,78805.5,0.0,0.41825,0.00013,31.19227]
[1776866445600,38.34,78817.2,0.0,0.41974,0.00013,31.22122]
[1776866450617,38.33,78812.75,0.0,0.41916,0.00013,31.2101]
[1776866453639,38.33,78803.75,0.0,0.41801,0.00013,31.18766]
[1776866453728,38.33,78803.75,0.0,0.41801,0.00013,31.18766]
[1776866454164,38.33,78803.75,0.0,0.41801,0.00013,31.18766]
[1776866454320,38.33,78803.75,0.0,0.41801,0.00013,31.18766]
[1776866454645,38.33,78802.65,0.0,0.41787,0.00013,31.1849]
[1776866455568,38.33,78787.72,0.0,0.41597,0.00013,31.14709]
[1776866456727,38.33,78784.2,0.0,0.41552,0.00013,31.13808]
[1776866458548,38.33,78770.2,0.0,0.41374,0.00013,31.10186]
[1776866460089,38.33,78773.96,0.0,0.41422,0.00013,31.11169]
[1776866460578,38.33,78775.67,0.0,0.41443,0.00013,31.11613]
[1776866463039,38.34,78779.45,0.0,0.41492,0.00013,31.12595]
[1776866463637,38.34,78766.46,0.0,0.41327,0.00013,31.09219]
[1776866467589,38.34,78777.26,0.0,0.41465,0.00013,31.1204]
[1776866469114,38.34,78770.35,0.0,0.41377,0.00013,31.10249]
[1776866469649,38.34,78771.91,0.0,0.41397,0.00013,31.10658]
[1776866471544,38.34,78779.63,0.0,0.41495,0.00013,31.12661]
[1776866473040,38.34,78779.33,0.0,0.41491,0.00013,31.12585]
[1776866473470,38.34,78789.53,0.0,0.41622,0.00013,31.15202]
[1776866474130,38.34,78789.53,0.0,0.41622,0.00013,31.15202]
[1776866474315,38.34,78789.53,0.0,0.41622,0.00013,31.15202]
[1776866474444,38.34,78802.89,0.0,0.41792,0.00013,31.18579]
[1776866475133,38.34,78802.89,0.0,0.41792,0.00013,31.18579]
[1776866475347,38.34,78802.89,0.0,0.41792,0.00013,31.18579]
[1776866475353,38.34,78802.89,0.0,0.41792,0.00013,31.18579]
[1776866475528,38.34,78802.89,0.0,0.41792,0.00013,31.18579]
[1776866475542,38.34,78802.89,0.0,0.41792,0.00013,31.18579]
[1776866475647,38.34,78802.89,0.0,0.41792,0.00013,31.18579]
[1776866475629,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866475745,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866475791,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866475944,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866476001,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866476154,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866476213,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866476488,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866476570,38.34,78807.32,0.0,0.41848,0.00013,31.19685]
[1776866476665,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866476785,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866476843,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866476993,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477049,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477195,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477267,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477447,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477527,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477558,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477598,38.34,78816.03,0.0,0.41959,0.00013,31.2184]
[1776866477628,38.34,78825.3,0.0,0.42078,0.00013,31.24111]
[1776866477682,38.34,78825.3,0.0,0.42078,0.00013,31.24111]
[1776866477813,38.34,78825.3,0.0,0.42078,0.00013,31.24112]
[1776866479350,38.34,78825.3,0.0,0.42078,0.00013,31.24112]
[1776866479360,38.34,78825.3,0.0,0.42078,0.00013,31.24112]
[1776866479592,38.34,78832.84,0.0,0.42174,0.00013,31.2594]
[1776866480879,38.34,78833.26,0.0,0.42179,0.00013,31.26042]
[1776866480927,38.34,78833.26,0.0,0.42179,0.00013,31.26042]
[1776866481006,38.34,78833.26,0.0,0.42179,0.00013,31.26042]
[1776866481094,38.34,78843.83,0.0,0.42314,0.00013,31.28571]
[1776866481768,38.34,78843.83,0.0,0.42314,0.00013,31.28571]
[1776866482612,38.34,78843.83,0.0,0.42314,0.00013,31.28571]
[1776866482658,38.34,78843.83,0.0,0.42314,0.00013,31.28571]
[1776866482705,38.34,78849.31,0.0,0.42384,0.00013,31.2987]
[1776866482825,38.34,78849.31,0.0,0.42384,0.00013,31.2987]
[1776866482895,38.34,78841.65,0.0,0.42287,0.00013,31.28056]
[1776866485605,38.34,78841.75,0.0,0.42288,0.00013,31.28081]
[1776866486534,38.34,78836.16,0.0,0.42217,0.00013,31.26747]
[1776866487395,38.34,78832.71,0.0,0.42173,0.00013,31.2592]
[1776866487559,38.34,78832.7,0.0,0.42173,0.00013,31.25919]
[1776866487809,38.34,78832.7,0.0,0.42173,0.00013,31.25919]
[1776866487875,38.34,78832.7,0.0,0.42173,0.00013,31.25919]
[1776866488046,38.34,78832.7,0.0,0.42173,0.00013,31.25919]
[1776866491352,38.34,78843.38,0.0,0.4231,0.00013,31.28483]
[1776866491441,38.34,78843.38,0.0,0.4231,0.00013,31.28483]
[1776866492881,38.35,78848.21,0.0,0.42371,0.00013,31.29332]
[1776866492928,38.35,78848.21,0.0,0.42371,0.00013,31.29332]
[1776866492944,38.35,78848.21,0.0,0.42371,0.00013,31.29332]
[1776866493385,38.35,78848.21,0.0,0.42371,0.00013,31.29332]
[1776866493614,38.35,78858.64,0.0,0.42505,0.00013,31.31782]
[1776866495938,38.35,78859.2,0.0,0.42512,0.00013,31.31919]
[1776866495947,38.35,78859.2,0.0,0.42512,0.00013,31.31919]
[1776866496170,38.35,78861.05,0.0,0.42536,0.00013,31.32352]
[1776866500558,38.35,78869.82,0.0,0.42649,0.00013,31.34387]
[1776866501305,38.35,78869.82,0.0,0.42649,0.00013,31.34387]
[1776866501603,38.35,78869.82,0.0,0.42649,0.00013,31.34387]
[1776866506639,38.36,78875.08,0.0,0.42717,0.00013,31.35601]
[1776866509691,38.36,78866.52,0.0,0.42608,0.00013,31.3365]
[1776866511588,38.36,78878.25,0.0,0.42759,0.00013,31.36331]
[1776866513553,38.36,78878.94,0.0,0.42768,0.00013,31.36489]
[1776866513635,38.36,78875.94,0.0,0.42729,0.00013,31.35811]
[1776866518652,38.37,78874.11,0.0,0.42706,0.00013,31.35403]
[1776866521746,38.37,78882.08,0.0,0.42809,0.00013,31.37215]
[1776866522760,38.37,78883.31,0.0,0.42825,0.00013,31.37493]
[1776866523670,38.37,78887.42,0.0,0.42878,0.00013,31.38418]
[1776866523937,38.37,78887.42,0.0,0.42878,0.00013,31.38418]
[1776866524359,38.37,78887.42,0.0,0.42878,0.00013,31.38418]
[1776866524710,38.37,78872.15,0.0,0.42682,0.00013,31.34972]
[1776866524851,38.37,78872.15,0.0,0.42682,0.00013,31.34972]
[1776866525174,38.37,78872.15,0.0,0.42682,0.00013,31.34972]
[1776866525253,38.37,78872.15,0.0,0.42682,0.00013,31.34972]
[1776866525446,38.37,78872.15,0.0,0.42682,0.00013,31.34972]
[1776866525693,38.37,78872.15,0.0,0.42682,0.00013,31.34972]
[1776866525705,38.37,78858.98,0.0,0.42514,0.00013,31.31937]
[1776866526011,38.37,78858.98,0.0,0.42514,0.00013,31.31937]
[1776866526668,38.37,78858.98,0.0,0.42514,0.00013,31.31937]
[1776866526489,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866526752,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866526893,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527056,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527094,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527145,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527207,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527296,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527361,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527514,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527571,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527710,38.37,78853.86,0.0,0.42449,0.00013,31.30745]
[1776866527605,38.37,78854.81,0.0,0.42461,0.00013,31.3097]
[1776866527757,38.37,78854.81,0.0,0.42461,0.00013,31.3097]
[1776866527916,38.37,78854.81,0.0,0.42461,0.00013,31.3097]
[1776866527970,38.37,78854.81,0.0,0.42461,0.00013,31.3097]
[1776866528258,38.37,78855.95,0.0,0.42476,0.00013,31.3124]
[1776866529053,38.37,78855.95,0.0,0.42476,0.00013,31.3124]
[1776866529142,38.37,78855.95,0.0,0.42476,0.00013,31.3124]
[1776866529212,38.37,78855.52,0.0,0.42471,0.00013,31.31144]
[1776866531472,38.37,78853.58,0.0,0.42446,0.00013,31.30693]
[1776866531684,38.38,78864.04,0.0,0.4258,0.00013,31.33129]
[1776866533954,38.38,78863.93,0.0,0.42579,0.00013,31.3311]
[1776866535760,38.38,78853.52,0.0,0.42446,0.00013,31.30695]
[1776866536620,38.38,78853.52,0.0,0.42446,0.00013,31.30695]
[1776866536630,38.38,78853.52,0.0,0.42446,0.00013,31.30695]
[1776866536722,38.38,78853.96,0.0,0.42452,0.00013,31.30802]
[1776866539422,38.38,78863.09,0.0,0.4257,0.00013,31.32936]
[1776866542956,38.39,78858.93,0.0,0.42517,0.00013,31.3198]
[1776866543703,38.39,78849.49,0.0,0.42397,0.00013,31.29776]
[1776866546673,38.39,78840.32,0.0,0.42281,0.00013,31.27619]
[1776866547077,38.39,78840.32,0.0,0.42281,0.00013,31.27619]
[1776866547086,38.39,78840.32,0.0,0.42281,0.00013,31.27619]
[1776866547137,38.39,78840.32,0.0,0.42281,0.00013,31.27619]
[1776866547489,38.39,78840.32,0.0,0.42281,0.00013,31.27619]
[1776866547507,38.39,78833.63,0.0,0.42195,0.00013,31.26019]
[1776866549740,38.39,78824.1,0.0,0.42074,0.00013,31.23715]
[1776866550514,38.39,78836.59,0.0,0.42233,0.00013,31.26734]
[1776866551655,38.39,78852.89,0.0,0.42441,0.00013,31.30296]
[1776866552571,38.39,78852.89,0.0,0.42441,0.00013,31.30296]
[1776866552612,38.39,78854.53,0.0,0.42462,0.00013,31.30684]
[1776866553622,38.4,78845.25,0.0,0.42344,0.00013,31.28504]
[1776866559387,38.4,78845.5,0.0,0.42348,0.00013,31.28579]
[1776866564410,38.4,78845.66,0.0,0.42351,0.00013,31.28628]
[1776866570465,38.41,78842.65,0.0,0.42314,0.00013,31.27936]
[1776866575500,38.41,78842.38,0.0,0.42311,0.00013,31.27888]
[1776866577665,38.41,78842.37,0.0,0.42311,0.00013,31.27889]
[1776866577743,38.41,78842.37,0.0,0.42311,0.00013,31.27889]
[1776866577770,38.41,78842.37,0.0,0.42311,0.00013,31.27889]
[1776866577694,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866577897,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866577977,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578049,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578182,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578257,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578420,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578497,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578635,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578712,38.41,78856.76,0.0,0.42495,0.00013,31.31274]
[1776866578712,38.42,78859.24,0.0,0.42527,0.00013,31.31857]
[1776866578834,38.42,78859.24,0.0,0.42527,0.00013,31.31857]
[1776866579529,38.42,78859.24,0.0,0.42528,0.00013,31.3186]
[1776866579979,38.42,78859.24,0.0,0.42528,0.00013,31.3186]
[1776866580641,38.42,78856.58,0.0,0.42494,0.00013,31.31242]
[1776866580998,38.42,78856.58,0.0,0.42494,0.00013,31.31242]
[1776866581048,38.42,78856.58,0.0,0.42494,0.00013,31.31242]
[1776866581721,38.42,78856.36,0.0,0.42491,0.00013,31.31194]
[1776866583000,38.42,78854.57,0.0,0.42469,0.00013,31.30783]
[1776866583600,38.42,78854.57,0.0,0.42469,0.00013,31.30783]
[1776866583663,38.42,78847.22,0.0,0.42375,0.00013,31.29059]
[1776866587486,38.42,78852.84,0.0,0.42447,0.00013,31.30387]
[1776866587665,38.42,78862.69,0.0,0.42573,0.00013,31.32682]
[1776866592725,38.43,78857.86,0.0,0.42512,0.00013,31.31572]
[1776866594804,38.43,78849.91,0.0,0.42411,0.00013,31.29725]
[1776866594894,38.43,78849.91,0.0,0.42411,0.00013,31.29725]
[1776866594954,38.43,78849.91,0.0,0.42411,0.00013,31.29725]
[1776866597662,38.43,78857.54,0.0,0.42509,0.00013,31.31518]
[1776866599681,38.43,78867.09,0.0,0.42632,0.00013,31.33728]
[1776866603705,38.44,78858.75,0.0,0.42526,0.00013,31.31814]
[1776866607735,38.44,78869.49,0.0,0.42664,0.00013,31.34297]
[1776866611763,38.44,78853.68,0.0,0.42462,0.00013,31.30357]
[1776866614784,38.45,78862.47,0.0,0.42575,0.00013,31.32403]
[1776866614965,38.45,78862.47,0.0,0.42575,0.00013,31.32403]
[1776866615792,38.45,78860.98,0.0,0.42556,0.00013,31.32062]
[1776866620063,38.45,78870.22,0.0,0.42674,0.00013,31.34194]
[1776866625787,38.45,78864.91,0.0,0.42607,0.00013,31.32988]
[1776866631504,38.46,78868.06,0.0,0.42649,0.00013,31.33728]
[1776866632621,38.46,78868.06,0.0,0.42649,0.00013,31.33728]
[1776866632629,38.46,78868.06,0.0,0.42649,0.00013,31.33728]
[1776866632691,38.46,78868.06,0.0,0.42649,0.00013,31.33728]
[1776866632764,38.46,78868.79,0.0,0.42658,0.00013,31.33894]
[1776866635242,38.46,78874.56,0.0,0.42732,0.00013,31.35211]
[1776866635508,38.46,78876.11,0.0,0.42752,0.00013,31.35563]
[1776866640748,38.46,78877.21,0.0,0.42766,0.00013,31.35817]
[1776866640966,38.46,78877.69,0.0,0.42772,0.00013,31.35927]
[1776866641428,38.46,78877.75,0.0,0.42773,0.00013,31.35943]
[1776866645277,38.46,78876.4,0.0,0.42756,0.00013,31.35641]
[1776866645291,38.46,78876.4,0.0,0.42756,0.00013,31.35641]
[1776866645510,38.46,78876.4,0.0,0.42756,0.00013,31.35641]
[1776866645570,38.46,78876.4,0.0,0.42756,0.00013,31.35641]
[1776866645660,38.46,78882.71,0.0,0.42837,0.00013,31.37063]
[1776866646012,38.46,78882.71,0.0,0.42837,0.00013,31.37063]
[1776866646155,38.46,78885.66,0.0,0.42875,0.00013,31.37722]
[1776866651645,38.47,78886.54,0.0,0.42887,0.00013,31.37936]
[1776866652688,38.47,78886.54,0.0,0.42887,0.00013,31.37936]
[1776866652813,38.47,78887.82,0.0,0.42904,0.00013,31.38224]
[1776866655342,38.47,78881.13,0.0,0.42818,0.00013,31.36732]
[1776866655833,38.47,78877.55,0.0,0.42773,0.00013,31.35926]
[1776866660834,38.47,78880.78,0.0,0.42815,0.00013,31.36663]
[1776866660894,38.47,78870.78,0.0,0.42687,0.00013,31.34402]
[1776866664078,38.47,78875.35,0.0,0.42745,0.00013,31.35441]
[1776866669358,38.48,78875.34,0.0,0.42746,0.00013,31.35445]
[1776866671785,38.48,78886.81,0.0,0.42892,0.00013,31.37722]
[1776866676224,38.48,78878.91,0.0,0.42791,0.00013,31.35962]
[1776866681855,38.48,78878.08,0.0,0.42782,0.00013,31.35789]
[1776866687303,38.49,78878.77,0.0,0.42792,0.00013,31.35966]
[1776866692843,38.5,78876.1,0.0,0.42759,0.00013,31.3538]
[1776866698212,38.5,78878.08,0.0,0.42786,0.00013,31.35844]
[1776866700764,38.5,78867.4,0.0,0.4265,0.00013,31.33435]
[1776866705429,38.5,78864.82,0.0,0.42617,0.00013,31.32842]
[1776866710465,38.51,78870.14,0.0,0.42685,0.00013,31.34064]
[1776866713589,38.51,78861.06,0.0,0.4257,0.00013,31.31983]
[1776866716305,38.51,78858.47,0.0,0.42537,0.00013,31.31385]
[1776866716506,38.51,78858.47,0.0,0.42537,0.00013,31.31386]
[1776866717444,38.51,78858.47,0.0,0.42537,0.00013,31.31386]
[1776866717750,38.51,78854.87,0.0,0.42491,0.00013,31.30552]
[1776866720869,38.51,78850.24,0.0,0.42432,0.00013,31.29474]
[1776866720698,38.51,78841.5,0.0,0.42321,0.00013,31.2742]
[1776866723505,38.51,78836.56,0.0,0.42258,0.00013,31.26252]
[1776866723567,38.51,78824.42,0.0,0.42104,0.00013,31.23344]
[1776866725570,38.51,78817.12,0.0,0.42012,0.00013,31.21578]
[1776866727622,38.51,78810.72,0.0,0.41931,0.00013,31.20009]
[1776866727802,38.51,78810.72,0.0,0.41931,0.00013,31.20009]
[1776866727901,38.51,78806.42,0.0,0.41876,0.00013,31.18951]
[1776866728134,38.51,78806.42,0.0,0.41876,0.00013,31.18951]
[1776866728593,38.51,78807.23,0.0,0.41887,0.00013,31.19153]
[1776866729598,38.51,78795.25,0.0,0.41734,0.00013,31.16165]
[1776866730021,38.51,78795.25,0.0,0.41734,0.00013,31.16165]
[1776866733182,38.51,78793.29,0.0,0.41708,0.00013,31.15366]
[1776866733304,38.51,78793.29,0.0,0.41708,0.00013,31.15366]
[1776866733626,38.51,78793.12,0.0,0.41706,0.00013,31.1532]
[1776866734185,38.51,78793.12,0.0,0.41706,0.00013,31.1532]
[1776866736016,38.51,78783.05,0.0,0.41578,0.00013,31.12768]
[1776866736029,38.51,78783.05,0.0,0.41578,0.00013,31.12768]
[1776866736647,38.51,78783.05,0.0,0.41578,0.00013,31.12768]
[1776866741920,38.51,78781.51,0.0,0.41558,0.00013,31.12373]
[1776866742724,38.51,78782.3,0.0,0.41568,0.00013,31.12574]
[1776866742863,38.51,78785.7,0.0,0.41612,0.00013,31.1344]
[1776866744887,38.51,78785.37,0.0,0.41607,0.00013,31.13354]
[1776866744927,38.51,78765.68,0.0,0.41358,0.00013,31.08288]
[1776866745467,38.51,78765.68,0.0,0.41358,0.00013,31.08288]
[1776866745839,38.51,78765.68,0.0,0.41358,0.00013,31.08288]
[1776866745956,38.51,78749.48,0.0,0.41152,0.00013,31.04032]
[1776866746217,38.51,78749.48,0.0,0.41152,0.00013,31.04032]
[1776866746446,38.51,78749.48,0.0,0.41152,0.00013,31.04032]
[1776866746456,38.51,78749.48,0.0,0.41152,0.00013,31.04032]
[1776866746659,38.51,78749.48,0.0,0.41152,0.00013,31.04032]
[1776866746949,38.51,78744.18,0.0,0.41085,0.00013,31.02621]
[1776866747700,38.51,78744.18,0.0,0.41085,0.00013,31.02621]
[1776866747909,38.51,78744.18,0.0,0.41085,0.00013,31.02621]
[1776866747955,38.51,78744.18,0.0,0.41085,0.00013,31.02621]
[1776866747860,38.51,78739.0,0.0,0.4102,0.00013,31.01237]
[1776866748734,38.51,78738.53,0.0,0.41014,0.00013,31.01119]
[1776866750853,38.51,78730.49,0.0,0.40913,0.00013,30.98952]
[1776866751856,38.51,78730.49,0.0,0.40913,0.00013,30.98952]
[1776866751916,38.51,78723.2,0.0,0.40821,0.00013,30.96972]
[1776866753994,38.51,78727.36,0.0,0.40873,0.00013,30.981]
[1776866754003,38.51,78727.36,0.0,0.40873,0.00013,30.981]
[1776866754588,38.51,78727.36,0.0,0.40873,0.00013,30.981]
[1776866754782,38.51,78728.62,0.0,0.40889,0.00013,30.98441]
[1776866755892,38.51,78719.29,0.0,0.40771,0.00013,30.95893]
[1776866757278,38.51,78719.29,0.0,0.40771,0.00013,30.95893]
[1776866758984,38.51,78714.65,0.0,0.40712,0.00013,30.94607]
[1776866760700,38.51,78715.14,0.0,0.40718,0.00013,30.94744]
[1776866760845,38.51,78726.03,0.0,0.40856,0.00013,30.97731]
[1776866765856,38.51,78724.11,0.0,0.40832,0.00013,30.97218]
[1776866767869,38.51,78708.02,0.0,0.40629,0.00013,30.92779]
[1776866770894,38.51,78704.08,0.0,0.40578,0.00013,30.91669]
[1776866775932,38.51,78707.07,0.0,0.40615,0.00013,30.92483]
[1776866776868,38.51,78707.07,0.0,0.40615,0.00013,30.92483]
[1776866778926,38.51,78708.25,0.0,0.4063,0.00013,30.92808]
[1776866778980,38.51,78707.49,0.0,0.4062,0.00013,30.9259]
[1776866779007,38.51,78707.49,0.0,0.4062,0.00013,30.9259]
[1776866779963,38.51,78708.01,0.0,0.40626,0.00013,30.92733]
[1776866780218,38.51,78708.01,0.0,0.40626,0.00013,30.92733]
[1776866781707,38.5,78705.56,0.0,0.40595,0.00013,30.92048]
[1776866781975,38.5,78703.07,0.0,0.40564,0.00013,30.91353]
[1776866786991,38.5,78697.81,0.0,0.40497,0.00013,30.89864]
[1776866789103,38.5,78707.85,0.0,0.40623,0.00013,30.92661]
[1776866791120,38.5,78721.61,0.0,0.40797,0.00013,30.96457]
[1776866791232,38.5,78721.61,0.0,0.40797,0.00013,30.96457]
[1776866791276,38.5,78721.61,0.0,0.40797,0.00013,30.96457]
[1776866791467,38.5,78726.73,0.0,0.4086,0.00013,30.97549]
[1776866793071,38.5,78725.09,0.0,0.40839,0.00013,30.97098]
[1776866793901,38.5,78721.91,0.0,0.40799,0.00013,30.96225]
[1776866800039,38.49,78720.74,0.0,0.40783,0.00013,30.9588]
[1776866801905,38.49,78730.16,0.0,0.40901,0.00013,30.9844]
[1776866802719,38.49,78744.69,0.0,0.41085,0.00013,31.02356]
[1776866803250,38.49,78744.69,0.0,0.41085,0.00013,31.02356]
[1776866803771,38.49,78753.83,0.0,0.41201,0.00013,31.04788]
[1776866808443,38.49,78765.78,0.0,0.41354,0.00013,31.07936]
[1776866810330,38.49,78769.64,0.0,0.41403,0.00013,31.08939]
[1776866810345,38.49,78769.64,0.0,0.41403,0.00013,31.08939]
[1776866810611,38.49,78768.13,0.0,0.41383,0.00013,31.08548]
[1776866812261,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866812453,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866812532,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866812563,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866812655,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866812766,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866812839,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866813021,38.49,78768.61,0.0,0.4139,0.00013,31.08676]
[1776866812868,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813112,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813221,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813314,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813548,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813622,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813701,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813803,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813842,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866813920,38.49,78771.55,0.0,0.41427,0.00013,31.09439]
[1776866814021,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814075,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814089,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814121,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814224,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814361,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814411,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814599,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814909,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814934,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814941,38.49,78779.9,0.0,0.41533,0.00013,31.11588]
[1776866814992,38.5,78789.64,0.0,0.41657,0.00013,31.14074]
[1776866815309,38.5,78789.64,0.0,0.41657,0.00013,31.14074]
[1776866815330,38.5,78789.64,0.0,0.41657,0.00013,31.14074]
[1776866815407,38.5,78789.64,0.0,0.41657,0.00013,31.14074]
[1776866816029,38.5,78804.51,0.0,0.41847,0.00013,31.17813]
[1776866816975,38.5,78810.29,0.0,0.41921,0.00013,31.1925]
[1776866820045,38.5,78814.35,0.0,0.41973,0.00013,31.20263]
[1776866823035,38.51,78805.57,0.0,0.41862,0.00013,31.18105]
[1776866824123,38.51,78808.16,0.0,0.41895,0.00013,31.1875]
[1776866824181,38.51,78808.16,0.0,0.41895,0.00013,31.1875]
[1776866824628,38.51,78808.16,0.0,0.41895,0.00013,31.1875]
[1776866824688,38.51,78808.16,0.0,0.41895,0.00013,31.1875]
[1776866824837,38.51,78808.16,0.0,0.41895,0.00013,31.1875]
[1776866824960,38.51,78808.16,0.0,0.41895,0.00013,31.1875]
[1776866825043,38.51,78826.68,0.0,0.42131,0.00013,31.23286]
[1776866825091,38.51,78826.68,0.0,0.42131,0.00013,31.23286]
[1776866825175,38.51,78826.68,0.0,0.42131,0.00013,31.23286]
[1776866825291,38.51,78826.68,0.0,0.42131,0.00013,31.23286]
[1776866825361,38.51,78826.68,0.0,0.42131,0.00013,31.23286]
[1776866825521,38.51,78826.68,0.0,0.42131,0.00013,31.23286]
[1776866825623,38.51,78836.77,0.0,0.4226,0.00013,31.25709]
[1776866829674,38.51,78833.14,0.0,0.42214,0.00013,31.24849]
[1776866829897,38.52,78829.37,0.0,0.42167,0.00013,31.23958]
[1776866834423,38.52,78821.3,0.0,0.42065,0.00013,31.22024]
[1776866837174,38.52,78818.74,0.0,0.42033,0.00013,31.21407]
[1776866837195,38.52,78818.74,0.0,0.42033,0.00013,31.21407]
[1776866837371,38.52,78816.72,0.0,0.42007,0.00013,31.2091]
[1776866839900,38.52,78815.62,0.0,0.41993,0.00013,31.20637]
[1776866840051,38.52,78818.46,0.0,0.42029,0.00013,31.21327]
[1776866841173,38.52,78818.46,0.0,0.42029,0.00013,31.21327]
[1776866841799,38.52,78818.46,0.0,0.42029,0.00013,31.21327]
[1776866841863,38.52,78818.46,0.0,0.42029,0.00013,31.21327]
[1776866841874,38.52,78808.03,0.0,0.41896,0.00013,31.18759]
[1776866843018,38.52,78798.66,0.0,0.41777,0.00013,31.16426]
[1776866843796,38.52,78790.93,0.0,0.41678,0.00013,31.14481]
[1776866845652,38.51,78782.79,0.0,0.41575,0.00013,31.12411]
[1776866847307,38.51,78779.84,0.0,0.41537,0.00013,31.11657]
[1776866847409,38.51,78779.84,0.0,0.41537,0.00013,31.11657]
[1776866847732,38.51,78770.11,0.0,0.41414,0.00013,31.09152]
[1776866849903,38.51,78763.11,0.0,0.41325,0.00013,31.07332]
[1776866850732,38.51,78763.11,0.0,0.41325,0.00013,31.07332]
[1776866851022,38.51,78762.53,0.0,0.41317,0.00013,31.06877]
[1776866851821,38.51,78762.53,0.0,0.41317,0.00013,31.06877]
[1776866852046,38.51,78762.96,0.0,0.41322,0.00013,31.06991]
[1776866853833,38.52,78769.69,0.0,0.41408,0.00013,31.08744]
[1776866853915,38.52,78769.69,0.0,0.41408,0.00013,31.08744]
[1776866853970,38.52,78773.6,0.0,0.41457,0.00013,31.09756]
[1776866856511,38.52,78776.62,0.0,0.41496,0.00013,31.10534]
[1776866861679,38.52,78774.75,0.0,0.41472,0.00013,31.10054]
[1776866861954,38.52,78774.75,0.0,0.41472,0.00013,31.10054]
[1776866863666,38.52,78771.62,0.0,0.41433,0.00013,31.09247]
[1776866863801,38.52,78771.62,0.0,0.41433,0.00013,31.09247]
[1776866864010,38.52,78771.62,0.0,0.41433,0.00013,31.09247]
[1776866864071,38.52,78771.62,0.0,0.41433,0.00013,31.09247]
[1776866864070,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866864217,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866864278,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866864544,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866864576,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866864774,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866864844,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866864979,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866865050,38.52,78760.77,0.0,0.41295,0.00013,31.06426]
[1776866865079,38.52,78750.56,0.0,0.41166,0.00013,31.03736]
[1776866865228,38.52,78750.56,0.0,0.41166,0.00013,31.03736]
[1776866865258,38.52,78750.56,0.0,0.41166,0.00013,31.03736]
[1776866865423,38.52,78750.56,0.0,0.41166,0.00013,31.03736]
[1776866865460,38.52,78750.56,0.0,0.41166,0.00013,31.03736]
[1776866865673,38.52,78750.56,0.0,0.41166,0.00013,31.03736]
[1776866865992,38.52,78746.74,0.0,0.41117,0.00013,31.02723]
[1776866868094,38.52,78753.07,0.0,0.41198,0.00013,31.04408]
[1776866868133,38.52,78753.07,0.0,0.41198,0.00013,31.04408]
[1776866868597,38.52,78753.07,0.0,0.41198,0.00013,31.04411]
[1776866869565,38.52,78753.07,0.0,0.41198,0.00013,31.04411]
[1776866869647,38.52,78753.07,0.0,0.41198,0.00013,31.04411]
[1776866869765,38.52,78753.07,0.0,0.41198,0.00013,31.04411]
[1776866869867,38.52,78768.76,0.0,0.41397,0.00013,31.08523]
[1776866870279,38.52,78768.76,0.0,0.41397,0.00013,31.08523]
[1776866870311,38.52,78768.76,0.0,0.41397,0.00013,31.08523]
[1776866870343,38.52,78768.76,0.0,0.41397,0.00013,31.08523]
[1776866870937,38.52,78777.51,0.0,0.41508,0.00013,31.10781]
[1776866872131,38.52,78777.51,0.0,0.41508,0.00013,31.10781]
[1776866872624,38.52,78783.87,0.0,0.41589,0.00013,31.12405]
[1776866873854,38.52,78783.87,0.0,0.41589,0.00013,31.12405]
[1776866873975,38.52,78783.87,0.0,0.41589,0.00013,31.12405]
[1776866874151,38.52,78782.79,0.0,0.41575,0.00013,31.12129]
[1776866874638,38.52,78782.79,0.0,0.41575,0.00013,31.12129]
[1776866877027,38.52,78785.89,0.0,0.41614,0.00013,31.12916]
[1776866877035,38.52,78785.89,0.0,0.41614,0.00013,31.12916]
[1776866877165,38.52,78787.27,0.0,0.41632,0.00013,31.13265]
[1776866879304,38.52,78791.9,0.0,0.4169,0.00013,31.14432]
[1776866879309,38.52,78791.9,0.0,0.4169,0.00013,31.14432]
[1776866879673,38.52,78799.76,0.0,0.4179,0.00013,31.16402]
[1776866882497,38.52,78802.19,0.0,0.4182,0.00013,31.17001]
[1776866883045,38.51,78792.24,0.0,0.41694,0.00013,31.14506]
[1776866884296,38.51,78791.21,0.0,0.41681,0.00013,31.14242]
[1776866884708,38.51,78791.47,0.0,0.41684,0.00013,31.14306]
[1776866888063,38.51,78802.97,0.0,0.41829,0.00013,31.17179]
[1776866891541,38.51,78802.31,0.0,0.4182,0.00013,31.17006]
[1776866892066,38.51,78806.57,0.0,0.41874,0.00013,31.1806]
[1776866897184,38.51,78808.62,0.0,0.419,0.00013,31.18553]
[1776866902290,38.5,78814.69,0.0,0.41976,0.00013,31.20029]
[1776866905565,38.5,78817.89,0.0,0.42016,0.00013,31.208]
[1776866906146,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866906485,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866906496,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866906591,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866906703,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866906776,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866906906,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866906985,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866907158,38.5,78827.36,0.0,0.42136,0.00013,31.23094]
[1776866907086,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907249,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907365,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907436,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907439,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907583,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907782,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907827,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866907850,38.5,78837.37,0.0,0.42263,0.00013,31.25489]
[1776866908044,38.5,78842.76,0.0,0.42332,0.00013,31.26768]
[1776866908805,38.5,78842.76,0.0,0.42332,0.00013,31.26768]
[1776866908877,38.5,78842.76,0.0,0.42332,0.00013,31.26768]
[1776866909058,38.5,78842.76,0.0,0.42332,0.00013,31.26768]
[1776866909069,38.5,78844.83,0.0,0.42358,0.00013,31.27256]
[1776866910434,38.5,78844.83,0.0,0.42358,0.00013,31.27258]
[1776866910444,38.5,78844.83,0.0,0.42358,0.00013,31.27258]
[1776866911109,38.5,78844.83,0.0,0.42358,0.00013,31.27258]
[1776866911119,38.5,78839.41,0.0,0.42288,0.00013,31.25675]
[1776866911828,38.5,78839.41,0.0,0.42288,0.00013,31.25675]
[1776866911897,38.5,78839.41,0.0,0.42288,0.00013,31.25675]
[1776866914632,38.5,78840.41,0.0,0.42301,0.00013,31.25917]
[1776866914724,38.5,78840.41,0.0,0.42301,0.00013,31.25917]
[1776866915070,38.5,78828.67,0.0,0.42152,0.00013,31.23114]
[1776866916039,38.5,78826.06,0.0,0.42119,0.00013,31.2248]
[1776866917951,38.5,78826.06,0.0,0.42119,0.00013,31.2248]
[1776866918014,38.5,78826.06,0.0,0.42119,0.00013,31.2248]
[1776866918298,38.5,78830.11,0.0,0.4217,0.00013,31.23451]
[1776866918312,38.5,78830.11,0.0,0.4217,0.00013,31.23451]
[1776866918345,38.5,78830.11,0.0,0.4217,0.00013,31.23451]
[1776866919060,38.49,78835.57,0.0,0.42239,0.00013,31.24755]
[1776866919640,38.49,78835.57,0.0,0.42239,0.00013,31.24755]
[1776866922996,38.49,78844.69,0.0,0.42355,0.00013,31.26915]
[1776866924701,38.49,78849.27,0.0,0.42413,0.00013,31.2799]
[1776866925085,38.49,78849.01,0.0,0.4241,0.00013,31.27932]
[1776866931041,38.5,78848.88,0.0,0.42409,0.00013,31.27915]
[1776866936076,38.5,78849.09,0.0,0.42413,0.00013,31.27975]
[1776866940115,38.5,78833.01,0.0,0.42208,0.00013,31.24172]
[1776866940267,38.5,78833.01,0.0,0.42208,0.00013,31.24172]
[1776866940329,38.5,78833.01,0.0,0.42208,0.00013,31.24172]
[1776866941113,38.5,78832.88,0.0,0.42206,0.00013,31.24131]
[1776866942323,38.5,78828.8,0.0,0.42154,0.00013,31.23151]
[1776866942333,38.5,78828.8,0.0,0.42154,0.00013,31.23151]
[1776866943124,38.5,78827.27,0.0,0.42134,0.00013,31.22778]
[1776866943399,38.5,78827.27,0.0,0.42134,0.00013,31.22778]
[1776866944131,38.5,78827.96,0.0,0.42143,0.00013,31.2294]
[1776866946147,38.5,78818.72,0.0,0.42025,0.00013,31.20691]
[1776866951181,38.49,78815.56,0.0,0.41983,0.00013,31.19897]
[1776866956216,38.49,78813.53,0.0,0.41957,0.00013,31.19386]
[1776866958230,38.48,78822.84,0.0,0.42074,0.00013,31.21649]
[1776866958673,38.48,78822.84,0.0,0.42074,0.00013,31.21649]
[1776866960253,38.48,78830.97,0.0,0.42178,0.00013,31.23608]
[1776866962410,38.48,78834.86,0.0,0.42227,0.00013,31.24536]
[1776866962986,38.48,78837.49,0.0,0.4226,0.00013,31.25161]
[1776866968021,38.48,78831.22,0.0,0.4218,0.00013,31.2365]
[1776866971078,38.48,78839.37,0.0,0.42282,0.00013,31.25288]
[1776866971329,38.48,78839.37,0.0,0.42282,0.00013,31.25288]
[1776866972247,38.48,78848.38,0.0,0.42397,0.00013,31.27417]
[1776866974140,38.48,78839.14,0.0,0.42279,0.00013,31.25236]
[1776866974848,38.48,78831.34,0.0,0.4218,0.00013,31.23371]
[1776866977253,38.48,78831.34,0.0,0.4218,0.00013,31.23372]
[1776866977403,38.48,78825.94,0.0,0.42111,0.00013,31.2207]
[1776866979850,38.48,78822.59,0.0,0.42068,0.00013,31.2125]
[1776866984045,38.47,78813.47,0.0,0.41951,0.00013,31.19004]
[1776866984677,38.47,78813.47,0.0,0.41951,0.00013,31.19004]
[1776866985111,38.47,78810.08,0.0,0.41908,0.00013,31.18165]
[1776866987065,38.47,78810.08,0.0,0.41908,0.00013,31.18165]
[1776866987166,38.47,78810.78,0.0,0.41916,0.00013,31.18332]
[1776866987413,38.47,78810.78,0.0,0.41916,0.00013,31.18332]
[1776866987514,38.47,78818.53,0.0,0.42015,0.00013,31.20235]
[1776866989097,38.47,78818.53,0.0,0.42015,0.00013,31.20235]
[1776866989160,38.47,78818.53,0.0,0.42015,0.00013,31.20235]
[1776866989246,38.47,78820.68,0.0,0.42042,0.00013,31.20754]
[1776866990137,38.47,78834.33,0.0,0.42215,0.00013,31.24044]
[1776866992206,38.46,78836.78,0.0,0.42246,0.00013,31.24625]
[1776866992891,38.46,78836.78,0.0,0.42246,0.00013,31.24625]
[1776866993174,38.46,78836.46,0.0,0.42242,0.00013,31.24543]
[1776866994760,38.46,78832.0,0.0,0.42185,0.00013,31.2347]
[1776866994808,38.46,78831.01,0.0,0.42172,0.00013,31.23227]
[1776866999915,38.46,78824.99,0.0,0.42094,0.00013,31.21758]
[1776867001252,38.45,78824.82,0.0,0.42091,0.00013,31.21708]
[1776867002149,38.45,78827.69,0.0,0.42127,0.00013,31.22393]
[1776867007173,38.45,78831.01,0.0,0.4217,0.00013,31.23193]
[1776867008284,38.45,78831.25,0.0,0.42173,0.00013,31.2325]
[1776867009289,38.45,78831.38,0.0,0.42174,0.00013,31.23281]
[1776867014289,38.45,78835.03,0.0,0.42221,0.00013,31.24156]
[1776867017900,38.45,78838.26,0.0,0.42262,0.00013,31.24926]
[1776867018194,38.45,78849.9,0.0,0.4241,0.00013,31.27682]
[1776867019933,38.45,78855.12,0.0,0.42477,0.00013,31.28905]
[1776867019972,38.45,78855.12,0.0,0.42477,0.00013,31.28905]
[1776867020054,38.45,78859.03,0.0,0.42527,0.00013,31.29814]
[1776867022411,38.45,78861.7,0.0,0.42561,0.00013,31.30435]
[1776867022461,38.45,78861.7,0.0,0.42561,0.00013,31.30435]
[1776867022876,38.45,78863.79,0.0,0.42588,0.00013,31.30919]
[1776867024487,38.45,78863.8,0.0,0.42588,0.00013,31.30922]
[1776867024703,38.45,78863.8,0.0,0.42589,0.00013,31.30924]
[1776867027051,38.46,78871.23,0.0,0.42684,0.00013,31.3263]
[1776867028047,38.46,78871.23,0.0,0.42684,0.00013,31.3263]
[1776867028126,38.46,78873.46,0.0,0.42712,0.00013,31.33137]
[1776867033614,38.46,78870.63,0.0,0.42675,0.00013,31.32194]
[1776867038801,38.46,78873.16,0.0,0.42708,0.00013,31.32774]
[1776867043972,38.46,78877.62,0.0,0.42765,0.00013,31.33786]
[1776867045432,38.46,78886.4,0.0,0.42877,0.00013,31.35757]
[1776867045812,38.46,78886.4,0.0,0.42877,0.00013,31.35757]
[1776867046264,38.46,78886.4,0.0,0.42877,0.00013,31.35757]
[1776867046248,38.46,78900.83,0.0,0.43062,0.00013,31.38941]
[1776867046356,38.46,78900.83,0.0,0.43062,0.00013,31.38941]
[1776867047144,38.46,78900.83,0.0,0.43062,0.00013,31.38941]
[1776867047237,38.46,78900.83,0.0,0.43062,0.00013,31.38941]
[1776867047302,38.46,78900.83,0.0,0.43062,0.00013,31.38941]
[1776867047242,38.46,78916.35,0.0,0.4326,0.00013,31.42291]
[1776867047388,38.46,78916.35,0.0,0.4326,0.00013,31.42291]
[1776867047882,38.46,78916.35,0.0,0.4326,0.00013,31.42291]
[1776867047944,38.46,78916.35,0.0,0.4326,0.00013,31.42291]
[1776867047972,38.46,78916.35,0.0,0.4326,0.00013,31.42291]
[1776867048315,38.46,78916.35,0.0,0.4326,0.00013,31.42291]
[1776867048337,38.46,78922.26,0.0,0.43336,0.00013,31.43544]
[1776867049284,38.46,78922.89,0.0,0.43344,0.00013,31.43677]
[1776867049983,38.46,78922.89,0.0,0.43344,0.00013,31.43677]
[1776867050274,38.46,78922.89,0.0,0.43344,0.00013,31.43677]
[1776867051564,38.46,78926.2,0.0,0.43386,0.00013,31.44375]
[1776867052071,38.46,78926.2,0.0,0.43386,0.00013,31.44375]
[1776867052406,38.46,78933.35,0.0,0.43478,0.00013,31.45868]
[1776867054554,38.46,78933.76,0.0,0.43483,0.00013,31.45956]
[1776867056620,38.46,78939.56,0.0,0.43558,0.00013,31.47158]
[1776867057196,38.46,78939.56,0.0,0.43558,0.00013,31.47158]
[1776867057255,38.46,78941.03,0.0,0.43576,0.00013,31.47461]
[1776867059958,38.46,78929.78,0.0,0.43433,0.00013,31.45132]
[1776867061778,38.46,78929.05,0.0,0.43423,0.00013,31.44982]
[1776867062345,38.46,78936.58,0.0,0.4352,0.00013,31.4655]
[1776867063158,38.46,78936.58,0.0,0.4352,0.00013,31.4655]
[1776867063254,38.46,78942.86,0.0,0.436,0.00013,31.47843]
[1776867064180,38.46,78942.86,0.0,0.436,0.00013,31.47843]
[1776867064271,38.46,78951.72,0.0,0.43714,0.00013,31.49646]
[1776867065215,38.46,78951.72,0.0,0.43714,0.00013,31.49646]
[1776867065251,38.46,78951.72,0.0,0.43714,0.00013,31.49646]
[1776867065255,38.46,78961.32,0.0,0.43837,0.00013,31.51571]
[1776867065712,38.46,78961.32,0.0,0.43837,0.00013,31.51571]
[1776867065795,38.46,78961.32,0.0,0.43837,0.00013,31.51571]
[1776867066001,38.46,78961.7,0.0,0.43842,0.00013,31.51648]
[1776867066594,38.46,78961.7,0.0,0.43842,0.00013,31.51648]
[1776867066597,38.46,78961.7,0.0,0.43842,0.00013,31.51648]
[1776867066817,38.46,78961.7,0.0,0.43842,0.00013,31.51648]
[1776867067293,38.46,78961.7,0.0,0.43842,0.00013,31.51648]
[1776867067316,38.46,78960.84,0.0,0.43831,0.00013,31.51478]
[1776867067425,38.46,78960.84,0.0,0.43831,0.00013,31.51478]
[1776867067507,38.46,78960.84,0.0,0.43831,0.00013,31.51478]
[1776867067746,38.46,78960.84,0.0,0.43831,0.00013,31.51478]
[1776867067789,38.46,78960.84,0.0,0.43831,0.00013,31.51478]
[1776867068021,38.46,78960.4,0.0,0.43826,0.00013,31.51391]
[1776867068907,38.46,78960.4,0.0,0.43826,0.00013,31.51391]
[1776867069023,38.46,78947.3,0.0,0.43658,0.00013,31.48758]
[1776867069898,38.46,78947.3,0.0,0.43658,0.00013,31.48758]
[1776867069910,38.46,78947.3,0.0,0.43658,0.00013,31.48758]
[1776867069930,38.46,78947.3,0.0,0.43658,0.00013,31.48758]
[1776867069947,38.46,78947.3,0.0,0.43658,0.00013,31.48758]
[1776867070269,38.47,78925.08,0.0,0.43374,0.00013,31.44162]
[1776867071365,38.47,78922.63,0.0,0.43342,0.00013,31.43647]
[1776867072555,38.47,78918.18,0.0,0.43285,0.00013,31.42702]
[1776867073354,38.47,78915.91,0.0,0.43256,0.00013,31.42218]
[1776867074823,38.46,78909.72,0.0,0.43177,0.00013,31.40888]
[1776867075075,38.46,78909.72,0.0,0.43177,0.00013,31.40885]
[1776867078086,38.46,78899.13,0.0,0.43041,0.00013,31.3858]
[1776867080275,38.46,78899.13,0.0,0.43041,0.00013,31.38579]
[1776867080291,38.46,78899.13,0.0,0.43041,0.00013,31.38579]
[1776867080294,38.46,78899.13,0.0,0.43041,0.00013,31.38579]
[1776867080288,38.46,78899.77,0.0,0.43049,0.00013,31.38717]
[1776867080393,38.46,78899.77,0.0,0.43049,0.00013,31.38717]
[1776867080986,38.46,78899.77,0.0,0.43049,0.00013,31.38717]
[1776867081107,38.46,78899.18,0.0,0.43041,0.00013,31.38587]
[1776867081468,38.46,78899.18,0.0,0.43041,0.00013,31.38587]
[1776867081640,38.46,78899.18,0.0,0.43041,0.00013,31.38587]
[1776867082117,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082533,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082603,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082723,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082772,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082829,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082849,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082853,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082963,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867082997,38.46,78902.58,0.0,0.43085,0.00013,31.39334]
[1776867083126,38.46,78907.65,0.0,0.4315,0.00013,31.40436]
[1776867083408,38.46,78907.65,0.0,0.4315,0.00013,31.40436]
[1776867083463,38.46,78907.65,0.0,0.4315,0.00013,31.40436]
[1776867084128,38.46,78920.19,0.0,0.43311,0.00013,31.43123]
[1776867085139,38.46,78927.5,0.0,0.43404,0.00013,31.44669]
[1776867087097,38.47,78931.48,0.0,0.43456,0.00013,31.45508]
[1776867087371,38.47,78930.31,0.0,0.43441,0.00013,31.45268]
[1776867089266,38.47,78938.58,0.0,0.43547,0.00013,31.46987]
[1776867094380,38.48,78941.66,0.0,0.43587,0.00013,31.47334]
[1776867095327,38.48,78955.99,0.0,0.43771,0.00013,31.50242]
[1776867096658,38.48,78957.8,0.0,0.43794,0.00013,31.50606]
[1776867097114,38.48,78957.8,0.0,0.43794,0.00013,31.50606]
[1776867097122,38.48,78957.8,0.0,0.43794,0.00013,31.50606]
[1776867097180,38.48,78957.8,0.0,0.43794,0.00013,31.50606]
[1776867097237,38.48,78957.8,0.0,0.43794,0.00013,31.50606]
[1776867097367,38.48,78957.8,0.0,0.43794,0.00013,31.50606]
[1776867097244,38.48,78961.42,0.0,0.43841,0.00013,31.5133]
[1776867097446,38.48,78961.42,0.0,0.43841,0.00013,31.5133]
[1776867098227,38.48,78961.42,0.0,0.43841,0.00013,31.51332]
[1776867098803,38.48,78961.42,0.0,0.43841,0.00013,31.51332]
[1776867098933,38.48,78961.42,0.0,0.43841,0.00013,31.51332]
[1776867099016,38.48,78961.42,0.0,0.43841,0.00013,31.51332]
[1776867099149,38.48,78961.42,0.0,0.43841,0.00013,31.51332]
[1776867099224,38.48,78961.42,0.0,0.43841,0.00013,31.51332]
[1776867099283,38.48,78978.01,0.0,0.44054,0.00013,31.54585]
[1776867101249,38.48,78981.93,0.0,0.44104,0.00013,31.5534]
[1776867102636,38.48,78978.28,0.0,0.44057,0.00013,31.54637]
[1776867103365,38.48,78978.28,0.0,0.44057,0.00013,31.54637]
[1776867103415,38.48,78977.74,0.0,0.4405,0.00013,31.54532]
[1776867104270,38.48,78975.65,0.0,0.44023,0.00013,31.54127]
[1776867105419,38.48,78973.91,0.0,0.44001,0.00013,31.53788]
[1776867106284,38.48,78973.61,0.0,0.43997,0.00013,31.5373]
[1776867106755,38.48,78973.61,0.0,0.43997,0.00013,31.5373]
[1776867106822,38.48,78973.61,0.0,0.43997,0.00013,31.5373]
[1776867107092,38.48,78973.61,0.0,0.43997,0.00013,31.5373]
[1776867107291,38.48,78976.29,0.0,0.44032,0.00013,31.54253]
[1776867108009,38.48,78976.29,0.0,0.44032,0.00013,31.54253]
[1776867109751,38.48,78979.83,0.0,0.44077,0.00013,31.54937]
[1776867110375,38.48,78980.1,0.0,0.44081,0.00013,31.5499]
[1776867111472,38.48,78979.64,0.0,0.44075,0.00013,31.54902]
[1776867111495,38.48,78979.64,0.0,0.44075,0.00013,31.54902]
[1776867111588,38.48,78979.64,0.0,0.44075,0.00013,31.54902]
[1776867112326,38.48,78979.64,0.0,0.44075,0.00013,31.54902]
[1776867116709,38.48,78979.72,0.0,0.44076,0.00013,31.54923]
[1776867116986,38.48,78980.76,0.0,0.4409,0.00013,31.55123]
[1776867118836,38.48,78980.76,0.0,0.4409,0.00013,31.55124]
[1776867118872,38.48,78980.76,0.0,0.4409,0.00013,31.55124]
[1776867120358,38.48,78977.98,0.0,0.44054,0.00013,31.54589]
[1776867120410,38.48,78977.98,0.0,0.44054,0.00013,31.54589]
[1776867120382,38.48,78975.83,0.0,0.44027,0.00013,31.54173]
[1776867121389,38.48,78973.42,0.0,0.43996,0.00013,31.53706]
[1776867122561,38.48,78972.6,0.0,0.43985,0.00013,31.53547]
[1776867122608,38.48,78972.6,0.0,0.43985,0.00013,31.53547]
[1776867123403,38.49,78972.15,0.0,0.4398,0.00013,31.53461]
[1776867124738,38.49,78975.05,0.0,0.44017,0.00013,31.54025]
[1776867124766,38.49,78975.05,0.0,0.44017,0.00013,31.54025]
[1776867124879,38.49,78975.05,0.0,0.44017,0.00013,31.54025]
[1776867125417,38.49,78981.34,0.0,0.44098,0.00013,31.55243]
[1776867125753,38.49,78981.34,0.0,0.44098,0.00013,31.55243]
[1776867126424,38.49,78981.55,0.0,0.44101,0.00013,31.55285]
[1776867127540,38.49,78981.55,0.0,0.44101,0.00013,31.55285]
[1776867127913,38.49,78978.7,0.0,0.44064,0.00013,31.54737]
[1776867129304,38.49,78970.51,0.0,0.43959,0.00013,31.53145]
[1776867130319,38.49,78959.37,0.0,0.43817,0.00013,31.50945]
[1776867131368,38.49,78958.08,0.0,0.438,0.00013,31.50691]
[1776867131610,38.49,78958.08,0.0,0.438,0.00013,31.50691]
[1776867131691,38.49,78958.08,0.0,0.438,0.00013,31.50691]
[1776867132371,38.49,78957.83,0.0,0.43797,0.00013,31.50644]
[1776867133808,38.49,78964.78,0.0,0.43886,0.00013,31.52026]
[1776867134020,38.49,78964.78,0.0,0.43886,0.00013,31.52026]
[1776867134391,38.49,78968.0,0.0,0.43928,0.00013,31.52661]
[1776867136864,38.49,78968.84,0.0,0.43939,0.00013,31.52826]
[1776867136965,38.49,78966.28,0.0,0.43906,0.00013,31.52323]
[1776867139433,38.49,78954.77,0.0,0.43758,0.00013,31.50036]
[1776867144459,38.49,78958.09,0.0,0.43801,0.00013,31.50707]
[1776867144599,38.49,78953.33,0.0,0.43741,0.00013,31.49754]
[1776867150728,38.5,78958.02,0.0,0.43801,0.00013,31.50704]
[1776867150796,38.5,78945.73,0.0,0.43644,0.00013,31.4823]
[1776867152616,38.5,78946.54,0.0,0.43654,0.00013,31.48097]
[1776867154907,38.5,78949.33,0.0,0.4369,0.00013,31.48665]
[1776867155338,38.5,78957.8,0.0,0.43799,0.00013,31.50369]
[1776867160363,38.51,78963.47,0.0,0.43872,0.00013,31.51501]
[1776867165376,38.51,78962.87,0.0,0.43865,0.00013,31.51388]
[1776867170380,38.51,78960.24,0.0,0.43831,0.00013,31.50871]
[1776867175438,38.51,78960.84,0.0,0.43839,0.00013,31.50995]
[1776867180467,38.51,78960.58,0.0,0.43836,0.00013,31.50948]
[1776867180254,38.51,78967.95,0.0,0.43931,0.00013,31.52403]
[1776867185332,38.51,78964.22,0.0,0.43883,0.00013,31.51672]
[1776867187400,38.51,78973.1,0.0,0.43997,0.00013,31.53414]
[1776867189421,38.52,78977.41,0.0,0.44052,0.00013,31.5425]
[1776867194479,38.51,78981.8,0.0,0.44108,0.00013,31.55093]
[1776867199574,38.51,78980.24,0.0,0.44088,0.00013,31.5479]
[1776867204595,38.51,78981.33,0.0,0.44102,0.00013,31.54997]
[1776867209621,38.51,78984.12,0.0,0.44137,0.00013,31.55528]
[1776867214056,38.51,78984.43,0.0,0.4414,0.00013,31.55284]
[1776867214473,38.51,78987.25,0.0,0.44176,0.00013,31.55821]
[1776867216372,38.51,78987.86,0.0,0.44184,0.00013,31.55936]
[1776867216474,38.51,78988.76,0.0,0.44196,0.00013,31.56106]
[1776867221534,38.51,78986.64,0.0,0.44168,0.00013,31.557]
[1776867226633,38.51,78988.93,0.0,0.44197,0.00013,31.56131]
[1776867228823,38.5,78990.15,0.0,0.44213,0.00013,31.5636]
[1776867229563,38.5,78990.86,0.0,0.44222,0.00013,31.56494]
[1776867231229,38.5,78991.2,0.0,0.44226,0.00013,31.56557]
[1776867231588,38.5,78990.53,0.0,0.44217,0.00013,31.5643]
[1776867233246,38.5,78991.52,0.0,0.4423,0.00013,31.56616]
[1776867233248,38.5,78991.52,0.0,0.4423,0.00013,31.56616]
[1776867233284,38.5,78991.52,0.0,0.4423,0.00013,31.56616]
[1776867233496,38.5,78991.52,0.0,0.4423,0.00013,31.56616]
[1776867233366,38.5,78992.47,0.0,0.44242,0.00013,31.56794]
[1776867235010,38.5,78992.47,0.0,0.44242,0.00013,31.56793]
[1776867235019,38.5,78992.47,0.0,0.44242,0.00013,31.56793]
[1776867235219,38.5,78992.88,0.0,0.44247,0.00013,31.56869]
[1776867236851,38.5,78994.1,0.0,0.44263,0.00013,31.57098]
[1776867237279,38.5,78994.91,0.0,0.44273,0.00013,31.57249]
[1776867243276,38.5,78996.47,0.0,0.44293,0.00013,31.57537]
[1776867243989,38.5,78996.47,0.0,0.44293,0.00013,31.57537]
[1776867244391,38.5,79000.54,0.0,0.44345,0.00013,31.58295]
[1776867250325,38.5,79002.38,0.0,0.44368,0.00013,31.58635]
[1776867253402,38.5,79001.44,0.0,0.44356,0.00013,31.5846]
[1776867253533,38.5,78999.49,0.0,0.44331,0.00013,31.58097]
[1776867258539,38.5,79001.83,0.0,0.44361,0.00013,31.58531]
[1776867262502,38.5,79000.72,0.0,0.44347,0.00013,31.58324]
[1776867263451,38.5,79032.22,0.0,0.44751,0.00013,31.64016]
[1776867264047,38.5,79032.22,0.0,0.44751,0.00013,31.64016]
[1776867264059,38.5,79032.22,0.0,0.44751,0.00013,31.64016]
[1776867264253,38.5,79032.22,0.0,0.44751,0.00013,31.64016]
[1776867264417,38.5,79032.22,0.0,0.44751,0.00013,31.64016]
[1776867264553,38.5,79032.22,0.0,0.44751,0.00013,31.64016]
[1776867264570,38.5,79051.39,0.0,0.44998,0.00013,31.67327]
[1776867265548,38.5,79051.39,0.0,0.44998,0.00013,31.67327]
[1776867265582,38.5,79043.29,0.0,0.44894,0.00013,31.65946]
[1776867265722,38.5,79043.29,0.0,0.44894,0.00013,31.65946]
[1776867266673,38.5,79043.0,0.0,0.4489,0.00013,31.65899]
[1776867266846,38.5,79043.0,0.0,0.4489,0.00013,31.65899]
[1776867266980,38.5,79043.0,0.0,0.4489,0.00013,31.65899]
[1776867267093,38.5,79043.0,0.0,0.4489,0.00013,31.65899]
[1776867267597,38.5,78996.25,0.0,0.44291,0.00013,31.57504]
[1776867268219,38.5,78996.25,0.0,0.44291,0.00013,31.57504]
[1776867268377,38.5,78996.25,0.0,0.44291,0.00013,31.57504]
[1776867268549,38.5,78996.25,0.0,0.44291,0.00013,31.57504]
[1776867268570,38.5,78971.6,0.0,0.43975,0.00013,31.5279]
[1776867268674,38.5,78971.6,0.0,0.43975,0.00013,31.5279]
[1776867269196,38.5,78971.6,0.0,0.43975,0.00013,31.5279]
[1776867269531,38.5,78971.6,0.0,0.43975,0.00013,31.5279]
[1776867269546,38.5,78955.75,0.0,0.43772,0.00013,31.49655]
[1776867269771,38.5,78955.75,0.0,0.43772,0.00013,31.49655]
[1776867270488,38.5,78955.75,0.0,0.43772,0.00013,31.49657]
[1776867271591,38.5,78955.75,0.0,0.43772,0.00013,31.49657]
[1776867271692,38.5,78954.09,0.0,0.4375,0.00013,31.49025]
[1776867271773,38.5,78954.09,0.0,0.4375,0.00013,31.49025]
[1776867271783,38.5,78954.09,0.0,0.4375,0.00013,31.49025]
[1776867271933,38.5,78954.09,0.0,0.4375,0.00013,31.49025]
[1776867272502,38.5,78953.85,0.0,0.43747,0.00013,31.48979]
[1776867272726,38.5,78953.85,0.0,0.43747,0.00013,31.48979]
[1776867275844,38.51,78951.15,0.0,0.43713,0.00013,31.48442]
[1776867275858,38.51,78951.15,0.0,0.43713,0.00013,31.48442]
[1776867275900,38.51,78951.15,0.0,0.43713,0.00013,31.48442]
[1776867275952,38.51,78951.15,0.0,0.43713,0.00013,31.48442]
[1776867276607,38.51,78951.15,0.0,0.43713,0.00013,31.48442]
[1776867276536,38.51,78949.77,0.0,0.43695,0.00013,31.48165]
[1776867277877,38.51,78947.08,0.0,0.43661,0.00013,31.47622]
[1776867278359,38.51,78947.08,0.0,0.43661,0.00013,31.47622]
[1776867278422,38.51,78947.08,0.0,0.43661,0.00013,31.47622]
[1776867278551,38.51,78947.2,0.0,0.43663,0.00013,31.47649]
[1776867279850,38.51,78947.38,0.0,0.43665,0.00013,31.47688]
[1776867279887,38.51,78947.38,0.0,0.43665,0.00013,31.47688]
[1776867280565,38.51,78950.19,0.0,0.43702,0.00013,31.48259]
[1776867281734,38.51,78945.64,0.0,0.43643,0.00013,31.47338]
[1776867281778,38.51,78945.64,0.0,0.43643,0.00013,31.47338]
[1776867282579,38.51,78944.95,0.0,0.43635,0.00013,31.47198]
[1776867283007,38.51,78944.95,0.0,0.43635,0.00013,31.47198]
[1776867283094,38.51,78944.95,0.0,0.43635,0.00013,31.47198]
[1776867283587,38.51,78954.42,0.0,0.43756,0.00013,31.49117]
[1776867284593,38.51,78965.24,0.0,0.43895,0.00013,31.51271]
[1776867285996,38.51,78970.64,0.0,0.43964,0.00013,31.52331]
[1776867286121,38.51,78970.64,0.0,0.43964,0.00013,31.52331]
[1776867286609,38.52,78968.65,0.0,0.43939,0.00013,31.51943]
[1776867288039,38.52,78968.53,0.0,0.43937,0.00013,31.5192]
[1776867288621,38.52,78970.1,0.0,0.43957,0.00013,31.52227]
[1776867289668,38.52,78979.78,0.0,0.44081,0.00013,31.54107]
[1776867291642,38.52,78988.61,0.0,0.44195,0.00013,31.55794]
[1776867293655,38.52,78996.55,0.0,0.44296,0.00013,31.57288]
[1776867296714,38.52,79019.81,0.0,0.44595,0.00013,31.61552]
[1776867297176,38.52,79019.81,0.0,0.44595,0.00013,31.61552]
[1776867297296,38.52,79019.81,0.0,0.44595,0.00013,31.61552]
[1776867297687,38.52,79020.45,0.0,0.44603,0.00013,31.6167]
[1776867298727,38.52,79038.51,0.0,0.44835,0.00013,31.64856]
[1776867298919,38.52,79038.51,0.0,0.44835,0.00013,31.64856]
[1776867299115,38.52,79038.51,0.0,0.44835,0.00013,31.64856]
[1776867299249,38.52,79038.51,0.0,0.44835,0.00013,31.64856]
[1776867299642,38.52,79038.51,0.0,0.44835,0.00013,31.64856]
[1776867299705,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867299788,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867299927,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867300139,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867300223,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867300261,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867300518,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867300643,38.52,79048.22,0.0,0.4496,0.00013,31.66526]
[1776867300724,38.52,79050.8,0.0,0.44993,0.00013,31.66965]
[1776867300927,38.52,79050.8,0.0,0.44993,0.00013,31.66965]
[1776867302164,38.52,79050.43,0.0,0.44989,0.00013,31.66903]
[1776867302727,38.52,79048.13,0.0,0.44959,0.00013,31.66513]
[1776867302829,38.52,79048.13,0.0,0.44959,0.00013,31.66513]
[1776867303734,38.52,79049.36,0.0,0.44975,0.00013,31.66722]
[1776867309367,38.52,79047.18,0.0,0.44947,0.00013,31.66355]
[1776867311211,38.53,79062.81,0.0,0.45149,0.00013,31.68986]
[1776867314393,38.53,79054.4,0.0,0.45041,0.00013,31.67585]
[1776867316197,38.53,79051.89,0.0,0.45008,0.00013,31.67162]
[1776867316309,38.53,79051.89,0.0,0.45008,0.00013,31.67162]
[1776867316366,38.53,79051.89,0.0,0.45008,0.00013,31.67162]
[1776867316492,38.53,79051.89,0.0,0.45008,0.00013,31.67162]
[1776867316542,38.53,79050.47,0.0,0.4499,0.00013,31.66923]
[1776867318218,38.53,79040.86,0.0,0.44867,0.00013,31.65281]
[1776867319112,38.53,79040.86,0.0,0.44867,0.00013,31.65281]
[1776867319731,38.53,79037.69,0.0,0.44827,0.00013,31.64734]
[1776867320755,38.53,79028.58,0.0,0.4471,0.00013,31.63142]
[1776867321972,38.53,79022.76,0.0,0.44635,0.00013,31.62111]
[1776867321989,38.53,79022.76,0.0,0.44635,0.00013,31.62111]
[1776867322031,38.53,79020.16,0.0,0.44602,0.00013,31.61648]
[1776867323749,38.53,79020.16,0.0,0.44602,0.00013,31.61648]
[1776867323848,38.53,79016.76,0.0,0.44559,0.00013,31.6104]
[1776867323918,38.53,79024.44,0.0,0.44657,0.00013,31.62415]
[1776867324947,38.54,79037.61,0.0,0.44827,0.00013,31.64731]
[1776867326210,38.54,79029.86,0.0,0.44728,0.00013,31.6338]
[1776867327106,38.54,79029.86,0.0,0.44728,0.00013,31.6338]
[1776867327178,38.54,79029.86,0.0,0.44728,0.00013,31.6338]
[1776867327279,38.54,79022.78,0.0,0.44637,0.00013,31.62126]
[1776867328928,38.54,79019.62,0.0,0.44597,0.00013,31.61564]
[1776867329902,38.54,79019.62,0.0,0.44597,0.00013,31.61564]
[1776867329909,38.54,79019.62,0.0,0.44597,0.00013,31.61564]
[1776867330745,38.54,79018.15,0.0,0.44578,0.00013,31.61302]
[1776867330835,38.54,79018.15,0.0,0.44578,0.00013,31.61302]
[1776867331596,38.54,79018.15,0.0,0.44578,0.00013,31.61302]
[1776867331717,38.54,79018.15,0.0,0.44578,0.00013,31.61302]
[1776867331746,38.54,79014.89,0.0,0.44536,0.00013,31.60419]
[1776867337261,38.54,79008.31,0.0,0.44452,0.00013,31.59224]
[1776867340553,38.55,79001.49,0.0,0.44365,0.00013,31.57972]
[1776867342653,38.54,78994.56,0.0,0.44276,0.00013,31.56677]
[1776867342661,38.55,78995.21,0.0,0.44284,0.00013,31.56801]
[1776867344642,38.55,78995.21,0.0,0.44284,0.00013,31.56801]
[1776867344703,38.55,78995.21,0.0,0.44284,0.00013,31.56801]
[1776867344689,38.54,78995.77,0.0,0.44291,0.00013,31.56904]
[1776867344930,38.54,78995.77,0.0,0.44291,0.00013,31.56904]
[1776867346885,38.54,79008.85,0.0,0.44459,0.00013,31.59322]
[1776867348747,38.55,79005.43,0.0,0.44415,0.00013,31.58698]
[1776867349071,38.55,79018.11,0.0,0.44578,0.00013,31.61004]
[1776867351081,38.55,79028.37,0.0,0.4471,0.00013,31.6284]
[1776867352743,38.55,79028.37,0.0,0.4471,0.00013,31.6284]
[1776867353780,38.55,79036.14,0.0,0.4481,0.00013,31.64205]
[1776867354020,38.55,79036.14,0.0,0.4481,0.00013,31.64205]
[1776867354103,38.55,79036.14,0.0,0.4481,0.00013,31.64207]
[1776867355110,38.55,79043.87,0.0,0.44909,0.00013,31.65542]
[1776867358889,38.56,79042.09,0.0,0.44887,0.00013,31.65239]
[1776867359136,38.56,79041.9,0.0,0.44885,0.00013,31.65208]
[1776867360884,38.56,79039.01,0.0,0.44848,0.00013,31.64711]
[1776867361430,38.56,79020.08,0.0,0.44605,0.00013,31.61383]
[1776867362158,38.56,79020.08,0.0,0.44605,0.00013,31.61385]
[1776867363449,38.56,79006.67,0.0,0.44434,0.00013,31.58955]
[1776867366246,38.56,79012.39,0.0,0.44507,0.00013,31.59999]
[1776867366287,38.56,79012.39,0.0,0.44507,0.00013,31.59999]
[1776867366396,38.56,79016.42,0.0,0.44559,0.00013,31.60728]
[1776867368200,38.56,79016.33,0.0,0.44558,0.00013,31.60714]
[1776867368792,38.56,79005.82,0.0,0.44423,0.00013,31.58802]
[1776867369075,38.56,79005.82,0.0,0.44423,0.00013,31.58802]
[1776867369208,38.56,79005.82,0.0,0.44423,0.00013,31.58804]
[1776867370700,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371048,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371076,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371086,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371132,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371211,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371387,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371517,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371559,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371693,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371758,38.56,78998.38,0.0,0.44328,0.00013,31.57425]
[1776867371695,38.56,78983.85,0.0,0.44141,0.00013,31.54686]
[1776867373054,38.56,78983.85,0.0,0.44141,0.00013,31.54686]
[1776867373082,38.56,78983.85,0.0,0.44141,0.00013,31.54686]
[1776867373247,38.56,78971.11,0.0,0.43978,0.00013,31.52229]
[1776867375179,38.56,78971.11,0.0,0.43978,0.00013,31.5223]
[1776867375819,38.56,78977.18,0.0,0.44056,0.00013,31.53407]
[1776867376682,38.56,78977.18,0.0,0.44056,0.00013,31.53407]
[1776867376694,38.56,78983.58,0.0,0.44138,0.00013,31.54635]
[1776867379734,38.56,78986.21,0.0,0.44171,0.00013,31.55134]
[1776867381568,38.56,78986.91,0.0,0.4418,0.00013,31.55267]
[1776867381642,38.56,78989.67,0.0,0.44216,0.00013,31.55788]
[1776867385338,38.56,78997.17,0.0,0.44311,0.00013,31.57193]
[1776867390836,38.56,78997.42,0.0,0.44314,0.00013,31.57235]
[1776867393921,38.55,78990.19,0.0,0.44221,0.00013,31.55573]
[1776867396114,38.55,78991.51,0.0,0.44237,0.00013,31.55821]
[1776867396179,38.55,78991.51,0.0,0.44237,0.00013,31.55821]
[1776867396416,38.55,78991.89,0.0,0.44242,0.00013,31.55891]
[1776867397423,38.55,78983.86,0.0,0.44139,0.00013,31.54369]
[1776867399437,38.55,78977.46,0.0,0.44057,0.00013,31.5314]
[1776867401899,38.55,78980.19,0.0,0.44092,0.00013,31.53666]
[1776867402457,38.55,78981.69,0.0,0.44111,0.00013,31.53953]
[1776867403576,38.55,78981.69,0.0,0.44111,0.00013,31.53953]
[1776867403591,38.55,78986.88,0.0,0.44178,0.00013,31.54943]
[1776867406901,38.55,78984.85,0.0,0.44152,0.00013,31.54555]
[1776867410344,38.55,78988.26,0.0,0.44195,0.00013,31.55201]
[1776867410604,38.55,78997.44,0.0,0.44313,0.00013,31.56926]
[1776867412325,38.55,78997.53,0.0,0.44314,0.00013,31.56941]
[1776867412527,38.55,78999.43,0.0,0.44338,0.00013,31.57293]
[1776867415042,38.55,78994.97,0.0,0.44281,0.00013,31.56459]
[1776867415407,38.55,78994.97,0.0,0.44281,0.00013,31.56459]
[1776867415483,38.55,78994.97,0.0,0.44281,0.00013,31.56459]
[1776867415662,38.55,78994.97,0.0,0.44281,0.00013,31.56459]
[1776867415763,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867415890,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416070,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416109,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416213,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416215,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416315,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416392,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416530,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416631,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416719,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416776,38.55,78983.2,0.0,0.4413,0.00013,31.54231]
[1776867416733,38.55,78980.65,0.0,0.44097,0.00013,31.53742]
[1776867416920,38.55,78980.65,0.0,0.44097,0.00013,31.53742]
[1776867416988,38.55,78980.65,0.0,0.44097,0.00013,31.53742]
[1776867417004,38.55,78980.65,0.0,0.44097,0.00013,31.53742]
[1776867417564,38.55,78980.65,0.0,0.44097,0.00013,31.53742]
[1776867420804,38.55,78974.31,0.0,0.44016,0.00013,31.52518]
[1776867420810,38.55,78974.17,0.0,0.44014,0.00013,31.52492]
[1776867422154,38.55,78970.39,0.0,0.43966,0.00013,31.51756]
[1776867422821,38.55,78965.92,0.0,0.43909,0.00013,31.50884]
[1776867423876,38.55,78957.88,0.0,0.43806,0.00013,31.49292]
[1776867424716,38.55,78966.05,0.0,0.43911,0.00013,31.5091]
[1776867426839,38.55,78958.79,0.0,0.43818,0.00013,31.49477]
[1776867427493,38.55,78958.79,0.0,0.43818,0.00013,31.49477]
[1776867427780,38.55,78952.87,0.0,0.43742,0.00013,31.48294]
[1776867428681,38.55,78944.13,0.0,0.43631,0.00013,31.46528]
[1776867430480,38.55,78941.34,0.0,0.43595,0.00013,31.45958]
[1776867431712,38.55,78942.53,0.0,0.4361,0.00013,31.46202]
[1776867431848,38.55,78942.97,0.0,0.43616,0.00013,31.46289]
[1776867434795,38.55,78941.04,0.0,0.4359,0.00013,31.45889]
[1776867435691,38.55,78944.53,0.0,0.43635,0.00013,31.46602]
[1776867440727,38.55,78941.26,0.0,0.43594,0.00013,31.45947]
[1776867441031,38.55,78941.26,0.0,0.43594,0.00013,31.45947]
[1776867441731,38.55,78943.54,0.0,0.43624,0.00013,31.46415]
[1776867444752,38.55,78934.59,0.0,0.43509,0.00013,31.44575]
[1776867447228,38.55,78931.74,0.0,0.43472,0.00013,31.43984]
[1776867447240,38.55,78931.74,0.0,0.43472,0.00013,31.43984]
[1776867447773,38.55,78933.79,0.0,0.43499,0.00013,31.4441]
[1776867452788,38.55,78932.46,0.0,0.43481,0.00013,31.43835]
[1776867458277,38.55,78935.7,0.0,0.43522,0.00013,31.44503]
[1776867459603,38.55,78937.16,0.0,0.43541,0.00013,31.44804]
[1776867459857,38.55,78940.31,0.0,0.43581,0.00013,31.45451]
[1776867460067,38.55,78940.31,0.0,0.43581,0.00013,31.45451]
[1776867460864,38.55,78943.33,0.0,0.4362,0.00013,31.46063]
[1776867461626,38.55,78943.33,0.0,0.4362,0.00013,31.46063]
[1776867461871,38.55,78943.35,0.0,0.4362,0.00013,31.46067]
[1776867464138,38.55,78947.87,0.0,0.43677,0.00013,31.46977]
[1776867469113,38.54,78949.1,0.0,0.43692,0.00013,31.47218]
[1776867472027,38.54,78942.05,0.0,0.43601,0.00013,31.45775]
[1776867472498,38.54,78942.05,0.0,0.43601,0.00013,31.45775]
[1776867472573,38.54,78942.05,0.0,0.43601,0.00013,31.45775]
[1776867472701,38.54,78942.05,0.0,0.43601,0.00013,31.45775]
[1776867472758,38.54,78942.05,0.0,0.43601,0.00013,31.45775]
[1776867472796,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867472947,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473020,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473151,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473198,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473411,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473468,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473631,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473711,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473847,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473887,38.54,78940.37,0.0,0.43579,0.00013,31.45427]
[1776867473934,38.54,78933.51,0.0,0.43491,0.00013,31.44009]
[1776867473953,38.54,78933.51,0.0,0.43491,0.00013,31.44009]
[1776867473967,38.54,78933.51,0.0,0.43491,0.00013,31.44009]
[1776867474508,38.54,78933.51,0.0,0.43491,0.00013,31.44009]
[1776867474564,38.54,78933.51,0.0,0.43491,0.00013,31.44009]
[1776867474706,38.54,78933.51,0.0,0.43491,0.00013,31.44009]
[1776867474812,38.54,78933.51,0.0,0.43491,0.00013,31.44009]
[1776867474890,38.52,78919.76,0.0,0.43311,0.00013,31.41069]
[1776867476357,38.5,78893.98,0.0,0.42978,0.00013,31.3545]
[1776867480404,38.5,78894.51,0.0,0.42984,0.00013,31.35563]
[1776867480440,38.5,78894.51,0.0,0.42984,0.00013,31.35563]
[1776867480584,38.5,78894.51,0.0,0.42984,0.00013,31.35563]
[1776867480634,38.5,78894.51,0.0,0.42984,0.00013,31.35563]
[1776867480672,38.5,78894.57,0.0,0.42985,0.00013,31.35569]
[1776867481004,38.5,78894.57,0.0,0.42985,0.00013,31.35569]
[1776867481044,38.5,78894.57,0.0,0.42985,0.00013,31.35569]
[1776867481204,38.5,78894.57,0.0,0.42985,0.00013,31.35569]
[1776867481257,38.5,78894.57,0.0,0.42985,0.00013,31.35569]
[1776867481431,38.5,78894.57,0.0,0.42985,0.00013,31.35569]
[1776867481475,38.49,78893.56,0.0,0.42971,0.00013,31.35339]
[1776867482439,38.49,78893.56,0.0,0.42971,0.00013,31.35339]
[1776867482942,38.49,78893.97,0.0,0.42976,0.00013,31.35429]
[1776867486350,38.49,78891.67,0.0,0.42946,0.00013,31.34914]
[1776867486827,38.49,78889.24,0.0,0.42915,0.00013,31.34369]
[1776867487518,38.49,78889.24,0.0,0.42915,0.00013,31.34369]
[1776867487751,38.49,78889.24,0.0,0.42915,0.00013,31.34369]
[1776867487793,38.49,78889.24,0.0,0.42915,0.00013,31.34369]
[1776867487859,38.49,78889.24,0.0,0.42915,0.00013,31.34369]
[1776867487993,38.49,78890.12,0.0,0.42926,0.00013,31.34557]
[1776867488263,38.49,78890.12,0.0,0.42926,0.00013,31.34557]
[1776867488905,38.49,78873.99,0.0,0.42719,0.00013,31.30937]
[1776867489309,38.49,78873.99,0.0,0.42719,0.00013,31.30937]
[1776867489717,38.49,78873.99,0.0,0.42719,0.00013,31.30937]
[1776867489895,38.49,78873.99,0.0,0.42719,0.00013,31.30937]
[1776867489901,38.48,78848.09,0.0,0.42388,0.00013,31.24952]
[1776867490580,38.48,78848.09,0.0,0.42388,0.00013,31.24952]
[1776867490863,38.48,78848.09,0.0,0.42388,0.00013,31.24952]
[1776867490880,38.48,78839.17,0.0,0.42274,0.00013,31.22837]
[1776867491342,38.48,78839.17,0.0,0.42274,0.00013,31.22837]
[1776867491586,38.48,78839.17,0.0,0.42274,0.00013,31.22837]
[1776867491597,38.48,78853.16,0.0,0.42453,0.00013,31.26133]
[1776867492889,38.48,78853.16,0.0,0.42453,0.00013,31.26133]
[1776867492897,38.48,78853.16,0.0,0.42453,0.00013,31.26133]
[1776867492952,38.48,78853.16,0.0,0.42453,0.00013,31.26133]
[1776867493952,38.48,78853.16,0.0,0.42453,0.00013,31.26133]
[1776867493965,38.48,78862.16,0.0,0.42567,0.00013,31.28213]
[1776867493969,38.48,78862.16,0.0,0.42567,0.00013,31.28213]
[1776867494817,38.48,78873.36,0.0,0.4271,0.00013,31.30774]
[1776867495007,38.48,78873.36,0.0,0.4271,0.00013,31.30774]
[1776867495066,38.48,78873.36,0.0,0.4271,0.00013,31.30774]
[1776867496560,38.48,78873.97,0.0,0.42718,0.00013,31.30909]
[1776867496661,38.48,78874.58,0.0,0.42725,0.00013,31.31047]
[1776867500225,38.48,78868.21,0.0,0.42643,0.00013,31.2959]
[1776867500351,38.48,78868.21,0.0,0.42643,0.00013,31.2959]
[1776867500803,38.48,78868.21,0.0,0.42643,0.00013,31.2959]
[1776867500916,38.48,78868.21,0.0,0.42643,0.00013,31.2959]
[1776867500847,38.47,78858.23,0.0,0.42516,0.00013,31.27284]
[1776867501149,38.47,78858.23,0.0,0.42516,0.00013,31.27284]
[1776867501297,38.47,78858.23,0.0,0.42516,0.00013,31.27284]
[1776867501402,38.47,78858.23,0.0,0.42516,0.00013,31.27284]
[1776867501518,38.47,78858.23,0.0,0.42516,0.00013,31.27284]
[1776867501600,38.47,78858.23,0.0,0.42516,0.00013,31.27284]
[1776867501623,38.47,78833.89,0.0,0.42204,0.00013,31.21532]
[1776867503169,38.47,78825.73,0.0,0.421,0.00013,31.19566]
[1776867504048,38.47,78825.73,0.0,0.421,0.00013,31.19566]
[1776867504098,38.47,78825.73,0.0,0.421,0.00013,31.19566]
[1776867504110,38.47,78825.73,0.0,0.421,0.00013,31.19566]
[1776867504113,38.47,78825.73,0.0,0.421,0.00013,31.19566]
[1776867504484,38.47,78827.51,0.0,0.42122,0.00013,31.19989]
[1776867505746,38.47,78827.51,0.0,0.42122,0.00013,31.19989]
[1776867505812,38.47,78827.51,0.0,0.42122,0.00013,31.19989]
[1776867506045,38.47,78830.89,0.0,0.42165,0.00013,31.20797]
[1776867506801,38.47,78830.89,0.0,0.42165,0.00013,31.20797]
[1776867506894,38.47,78830.89,0.0,0.42165,0.00013,31.20797]
[1776867506886,38.47,78830.99,0.0,0.42166,0.00013,31.20818]
[1776867507871,38.46,78848.08,0.0,0.42382,0.00013,31.24846]
[1776867509211,38.45,78845.24,0.0,0.42345,0.00013,31.24172]
[1776867510545,38.45,78845.24,0.0,0.42345,0.00013,31.24172]
[1776867510602,38.45,78845.24,0.0,0.42345,0.00013,31.24172]
[1776867510735,38.45,78845.24,0.0,0.42345,0.00013,31.24172]
[1776867510797,38.45,78845.24,0.0,0.42345,0.00013,31.24172]
[1776867510868,38.45,78843.84,0.0,0.42327,0.00013,31.23831]
[1776867514693,38.45,78845.66,0.0,0.42349,0.00013,31.23956]
[1776867514733,38.45,78843.86,0.0,0.42325,0.00013,31.2352]
[1776867517645,38.45,78843.46,0.0,0.4232,0.00013,31.23421]
[1776867517653,38.44,78842.73,0.0,0.4231,0.00013,31.23238]
[1776867518734,38.44,78842.73,0.0,0.4231,0.00013,31.23238]
[1776867518742,38.44,78842.73,0.0,0.4231,0.00013,31.23238]
[1776867518821,38.44,78842.77,0.0,0.4231,0.00013,31.23242]
[1776867521913,38.43,78844.44,0.0,0.42328,0.00013,31.23584]
[1776867521984,38.43,78850.41,0.0,0.42404,0.00013,31.24987]
[1776867522028,38.43,78850.41,0.0,0.42404,0.00013,31.24987]
[1776867522693,38.43,78850.41,0.0,0.42404,0.00013,31.24987]
[1776867524897,38.41,78854.06,0.0,0.42446,0.00013,31.25783]
[1776867524946,38.39,78857.45,0.0,0.42486,0.00013,31.26519]
[1776867528354,38.33,78844.13,0.0,0.42302,0.00013,31.23166]
[1776867529259,38.33,78844.13,0.0,0.42302,0.00013,31.23166]
[1776867529991,38.33,78835.83,0.0,0.42195,0.00013,31.21181]
[1776867530259,38.33,78835.83,0.0,0.42195,0.00013,31.21181]
[1776867530428,38.32,78834.86,0.0,0.4218,0.00013,31.20904]
[1776867531108,38.32,78834.86,0.0,0.4218,0.00013,31.20904]
[1776867532961,38.31,78834.42,0.0,0.42172,0.00013,31.20758]
[1776867533407,38.3,78833.79,0.0,0.42162,0.00013,31.20569]
[1776867534978,38.3,78833.79,0.0,0.42162,0.00013,31.20569]
[1776867535814,38.29,78830.16,0.0,0.42113,0.00013,31.19655]
[1776867535993,38.27,78828.6,0.0,0.42087,0.00013,31.19186]
[1776867538992,38.26,78823.85,0.0,0.42023,0.00013,31.17969]
[1776867539053,38.22,78819.72,0.0,0.41961,0.00013,31.16811]
[1776867540596,38.22,78819.6,0.0,0.4196,0.00013,31.16782]
[1776867540759,38.22,78819.6,0.0,0.4196,0.00013,31.16782]
[1776867540850,38.22,78819.6,0.0,0.4196,0.00013,31.16782]
[1776867541009,38.22,78819.6,0.0,0.4196,0.00013,31.16782]
[1776867541012,38.2,78818.73,0.0,0.41943,0.00013,31.16469]
[1776867541061,38.2,78818.73,0.0,0.41943,0.00013,31.16469]
[1776867541527,38.2,78818.73,0.0,0.41943,0.00013,31.16469]
[1776867541579,38.2,78818.73,0.0,0.41943,0.00013,31.16469]
[1776867541663,38.14,78815.58,0.0,0.41889,0.00013,31.15477]
[1776867543051,38.14,78808.53,0.0,0.41799,0.00013,31.13712]
[1776867543490,38.12,78808.85,0.0,0.41796,0.00013,31.13681]
[1776867545503,38.07,78806.28,0.0,0.41751,0.00013,31.12835]
[1776867549288,38.01,78800.24,0.0,0.41657,0.00013,31.11024]
[1776867549531,37.99,78799.87,0.0,0.41647,0.00013,31.10843]
[1776867551154,37.97,78799.11,0.0,0.41632,0.00013,31.10564]
[1776867551775,37.95,78799.96,0.0,0.41638,0.00013,31.10699]
[1776867553609,37.93,78798.65,0.0,0.41617,0.00013,31.10281]
[1776867553723,37.93,78798.65,0.0,0.41617,0.00013,31.10281]
[1776867553798,37.93,78791.53,0.0,0.41525,0.00013,31.08441]
[1776867555096,37.87,78788.09,0.0,0.41466,0.00013,31.07306]
[1776867555164,37.87,78788.09,0.0,0.41466,0.00013,31.07306]
[1776867556008,37.87,78788.09,0.0,0.41466,0.00013,31.07306]
[1776867556016,37.87,78788.09,0.0,0.41466,0.00013,31.07306]
[1776867556581,37.85,78787.54,0.0,0.41452,0.00013,31.07032]
[1776867557108,37.85,78787.54,0.0,0.41452,0.00013,31.07032]
[1776867557589,37.83,78784.51,0.0,0.41409,0.00013,31.06178]
[1776867560974,37.81,78780.48,0.0,0.41351,0.00013,31.05009]
[1776867560985,37.81,78780.48,0.0,0.41351,0.00013,31.05009]
[1776867560988,37.81,78780.48,0.0,0.41351,0.00013,31.05009]
[1776867561947,37.79,78782.21,0.0,0.41368,0.00013,31.05367]
[1776867565947,37.75,78792.33,0.0,0.4149,0.00013,31.07874]
[1776867571687,37.67,78797.3,0.0,0.41532,0.00013,31.08508]
[1776867575947,37.66,78809.95,0.0,0.41692,0.00013,31.11705]
[1776867576180,37.66,78809.95,0.0,0.41692,0.00013,31.11705]
[1776867577052,37.65,78819.81,0.0,0.4182,0.00013,31.14216]
[1776867579059,37.65,78809.33,0.0,0.41683,0.00013,31.11523]
[1776867579327,37.65,78809.33,0.0,0.41683,0.00013,31.11523]
[1776867579335,37.65,78809.33,0.0,0.41683,0.00013,31.11523]
[1776867579989,37.65,78805.56,0.0,0.41633,0.00013,31.10544]
[1776867581608,37.63,78805.27,0.0,0.41626,0.00013,31.10407]
[1776867582018,37.62,78804.71,0.0,0.41615,0.00013,31.10202]
[1776867587059,37.6,78806.66,0.0,0.41636,0.00013,31.10632]
[1776867588635,37.59,78801.75,0.0,0.41568,0.00013,31.09299]
[1776867589016,37.59,78798.47,0.0,0.41526,0.00013,31.08443]
[1776867594030,37.57,78799.88,0.0,0.41538,0.00013,31.08702]
[1776867598633,37.56,78798.67,0.0,0.41521,0.00013,31.08363]
[1776867599011,37.56,78795.23,0.0,0.41476,0.00013,31.0746]
[1776867599724,37.56,78795.23,0.0,0.41476,0.00013,31.0746]
[1776867599764,37.56,78795.23,0.0,0.41476,0.00013,31.0746]
[1776867599991,37.56,78792.27,0.0,0.41437,0.00013,31.06676]
[1776867600581,37.56,78792.27,0.0,0.41437,0.00013,31.06676]
[1776867600589,37.56,78792.27,0.0,0.41437,0.00013,31.06676]
[1776867600892,37.54,78792.27,0.0,0.41432,0.00013,31.06595]
[1776867605932,37.52,78788.43,0.0,0.41377,0.00013,31.05495]
[1776867610044,37.51,78778.81,0.0,0.4125,0.00013,31.02881]
[1776867612104,37.51,78778.81,0.0,0.4125,0.00013,31.02878]
[1776867612121,37.51,78780.06,0.0,0.41264,0.00013,31.0319]
[1776867613109,37.5,78778.66,0.0,0.41245,0.00013,31.0279]
[1776867613413,37.5,78778.66,0.0,0.41245,0.00013,31.0279]
[1776867614055,37.5,78771.65,0.0,0.41152,0.00013,31.00873]
[1776867617112,37.49,78768.71,0.0,0.41112,0.00013,31.00043]
[1776867617523,37.49,78768.71,0.0,0.41112,0.00013,31.00043]
[1776867618015,37.49,78768.84,0.0,0.41114,0.00013,31.0007]
[1776867620028,37.49,78773.3,0.0,0.41172,0.00013,31.0128]
[1776867620087,37.49,78778.75,0.0,0.41242,0.00013,31.0275]
[1776867621993,37.49,78778.75,0.0,0.41242,0.00013,31.02748]
[1776867622079,37.49,78780.25,0.0,0.41262,0.00013,31.03149]
[1776867627081,37.49,78787.01,0.0,0.41349,0.00013,31.04946]
[1776867627150,37.49,78787.01,0.0,0.41349,0.00013,31.04946]
[1776867628100,37.49,78788.58,0.0,0.41369,0.00013,31.05361]
[1776867630044,37.49,78788.58,0.0,0.4137,0.00013,31.05363]
[1776867630106,37.49,78791.67,0.0,0.4141,0.00013,31.06185]
[1776867631163,37.49,78791.9,0.0,0.41412,0.00013,31.05943]
[1776867631228,37.49,78791.9,0.0,0.41412,0.00013,31.05943]
[1776867632116,37.49,78792.27,0.0,0.41417,0.00013,31.06043]
[1776867632864,37.49,78792.27,0.0,0.41417,0.00013,31.06043]
[1776867632933,37.49,78792.27,0.0,0.41417,0.00013,31.06043]
[1776867633121,37.49,78795.67,0.0,0.41462,0.00013,31.06945]
[1776867635140,37.49,78804.93,0.0,0.41583,0.00013,31.09382]
[1776867636021,37.49,78804.93,0.0,0.41583,0.00013,31.09382]
[1776867636139,37.49,78804.93,0.0,0.41583,0.00013,31.09382]
[1776867636148,37.49,78808.8,0.0,0.41634,0.00013,31.10394]
[1776867636326,37.49,78808.8,0.0,0.41634,0.00013,31.10394]
[1776867637158,37.49,78819.49,0.0,0.41774,0.00013,31.13151]
[1776867638168,37.49,78830.91,0.0,0.41923,0.00013,31.16054]
[1776867639169,37.49,78840.39,0.0,0.42047,0.00013,31.1843]
[1776867640157,37.49,78840.39,0.0,0.42047,0.00013,31.1843]
[1776867640177,37.49,78843.55,0.0,0.42088,0.00013,31.19216]
[1776867640870,37.49,78843.55,0.0,0.42088,0.00013,31.19216]
[1776867640909,37.49,78843.55,0.0,0.42088,0.00013,31.19216]
[1776867641184,37.49,78847.72,0.0,0.42143,0.00013,31.20248]
[1776867642187,37.49,78847.72,0.0,0.42143,0.00013,31.20248]
[1776867643512,37.5,78854.89,0.0,0.42237,0.00013,31.22007]
[1776867643592,37.5,78854.89,0.0,0.42237,0.00013,31.22007]
[1776867644074,37.5,78854.89,0.0,0.42237,0.00013,31.22007]
[1776867644127,37.5,78854.89,0.0,0.42237,0.00013,31.22007]
[1776867644147,37.5,78854.89,0.0,0.42237,0.00013,31.22007]
[1776867644172,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867644354,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867644419,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867644586,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867644631,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867644794,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867644840,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867645030,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867645101,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867645108,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867645113,37.5,78857.5,0.0,0.42271,0.00013,31.22643]
[1776867645129,37.5,78863.04,0.0,0.42344,0.00013,31.23985]
[1776867647641,37.5,78862.55,0.0,0.42337,0.00013,31.23866]
[1776867647725,37.5,78862.55,0.0,0.42337,0.00013,31.23866]
[1776867647856,37.5,78862.47,0.0,0.42336,0.00013,31.23847]
[1776867650311,37.5,78862.72,0.0,0.42339,0.00013,31.23907]
[1776867650321,37.5,78862.72,0.0,0.42339,0.00013,31.23907]
[1776867650449,37.5,78862.89,0.0,0.42342,0.00013,31.23948]
[1776867652043,37.5,78862.89,0.0,0.42342,0.00013,31.23948]
[1776867652168,37.49,78864.22,0.0,0.42359,0.00013,31.24268]
[1776867653093,37.49,78852.16,0.0,0.42201,0.00013,31.21338]
[1776867654164,37.49,78852.16,0.0,0.42201,0.00013,31.21338]
[1776867654196,37.49,78852.16,0.0,0.42201,0.00013,31.21338]
[1776867654195,37.49,78842.87,0.0,0.4208,0.00013,31.19049]
[1776867654514,37.5,78843.27,0.0,0.42085,0.00013,31.1915]
[1776867656198,37.5,78843.27,0.0,0.42085,0.00013,31.1915]
[1776867656260,37.5,78843.27,0.0,0.42085,0.00013,31.1915]
[1776867656272,37.5,78843.27,0.0,0.42085,0.00013,31.1915]
[1776867656293,37.5,78845.6,0.0,0.42116,0.00013,31.19728]
[1776867658529,37.5,78846.24,0.0,0.42124,0.00013,31.19888]
[1776867658626,37.5,78849.9,0.0,0.42172,0.00013,31.20797]
[1776867660458,37.5,78849.9,0.0,0.42172,0.00013,31.20797]
[1776867660509,37.5,78846.02,0.0,0.42122,0.00013,31.19849]
[1776867662479,37.5,78846.02,0.0,0.42123,0.00013,31.19856]
[1776867662882,37.5,78842.0,0.0,0.42071,0.00013,31.18869]
[1776867665189,37.5,78854.46,0.0,0.42234,0.00013,31.21938]
[1776867667628,37.5,78856.36,0.0,0.42258,0.00013,31.22401]
[1776867667635,37.5,78856.36,0.0,0.42258,0.00013,31.22401]
[1776867668138,37.5,78859.16,0.0,0.42295,0.00013,31.23081]
[1776867673190,37.5,78856.43,0.0,0.42259,0.00013,31.22418]
[1776867678220,37.5,78856.69,0.0,0.42263,0.00013,31.2248]
[1776867680637,37.5,78857.51,0.0,0.42273,0.00013,31.22678]
[1776867681196,37.53,78858.71,0.0,0.42295,0.00013,31.23057]
[1776867682676,37.53,78856.73,0.0,0.42269,0.00013,31.22576]
[1776867682702,37.53,78856.73,0.0,0.42269,0.00013,31.22576]
[1776867682708,37.53,78856.73,0.0,0.42269,0.00013,31.22576]
[1776867683278,37.55,78855.93,0.0,0.42264,0.00013,31.22466]
[1776867684119,37.55,78855.93,0.0,0.42264,0.00013,31.22466]
[1776867684192,37.58,78859.27,0.0,0.42315,0.00013,31.23394]
[1776867685546,37.59,78863.68,0.0,0.42375,0.00013,31.24486]
[1776867686213,37.59,78863.68,0.0,0.42375,0.00013,31.24486]
[1776867686233,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867686291,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867686472,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867686526,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867686668,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867686734,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867686865,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867686915,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867687084,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867687123,37.61,78874.14,0.0,0.42516,0.00013,31.27047]
[1776867687162,37.62,78885.27,0.0,0.42665,0.00013,31.29713]
[1776867687305,37.62,78885.27,0.0,0.42665,0.00013,31.29713]
[1776867687669,37.62,78885.27,0.0,0.42665,0.00013,31.29713]
[1776867687727,37.64,78892.0,0.0,0.42756,0.00013,31.31315]
[1776867688800,37.64,78892.0,0.0,0.42756,0.00013,31.31315]
[1776867689218,37.64,78891.05,0.0,0.42744,0.00013,31.311]
[1776867690813,37.65,78898.05,0.0,0.42838,0.00013,31.32744]
[1776867691066,37.65,78898.05,0.0,0.42838,0.00013,31.32744]
[1776867691177,37.65,78898.05,0.0,0.42838,0.00013,31.32744]
[1776867691230,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867691471,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867691515,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867691681,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867691727,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867691901,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867691931,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867691944,37.66,78910.39,0.0,0.43001,0.00013,31.3526]
[1776867692224,37.67,78914.34,0.0,0.43054,0.00013,31.36162]
[1776867694518,37.67,78913.37,0.0,0.43043,0.00013,31.35964]
[1776867694817,37.67,78913.37,0.0,0.43043,0.00013,31.35964]
[1776867694918,37.69,78904.36,0.0,0.42928,0.00013,31.3399]
[1776867697033,37.7,78905.14,0.0,0.4294,0.00013,31.34193]
[1776867697233,37.71,78906.93,0.0,0.42966,0.00013,31.34631]
[1776867698003,37.71,78906.93,0.0,0.42966,0.00013,31.34631]
[1776867698196,37.71,78906.93,0.0,0.42966,0.00013,31.34631]
[1776867698200,37.71,78968.43,0.0,0.4377,0.00013,31.47795]
[1776867699000,37.71,78968.43,0.0,0.4377,0.00013,31.47795]
[1776867699200,37.71,78968.43,0.0,0.4377,0.00013,31.47795]
[1776867699098,37.71,79015.66,0.0,0.44388,0.00013,31.57042]
[1776867700099,37.71,79015.66,0.0,0.44388,0.00013,31.57042]
[1776867700170,37.69,79023.74,0.0,0.44491,0.00013,31.58519]
[1776867701917,37.7,79023.74,0.0,0.44492,0.00013,31.58522]
[1776867702055,37.7,79032.06,0.0,0.44601,0.00013,31.60053]
[1776867704117,37.7,79032.06,0.0,0.44601,0.00013,31.60053]
[1776867704942,37.7,79029.74,0.0,0.44571,0.00013,31.59632]
[1776867704984,37.7,79029.74,0.0,0.44571,0.00013,31.59632]
[1776867705086,37.7,79016.7,0.0,0.444,0.00013,31.57217]
[1776867705802,37.7,79016.7,0.0,0.444,0.00013,31.57217]
[1776867705917,37.7,79016.7,0.0,0.444,0.00013,31.57217]
[1776867706018,37.72,79008.65,0.0,0.44298,0.00013,31.55738]
[1776867708882,37.75,79007.43,0.0,0.44288,0.00013,31.55572]
[1776867709148,37.75,78996.65,0.0,0.44147,0.00013,31.53507]
[1776867711032,37.75,78992.39,0.0,0.44092,0.00013,31.52682]
[1776867711159,37.75,78992.39,0.0,0.44092,0.00013,31.52682]
[1776867711254,37.75,78986.64,0.0,0.44017,0.00013,31.51558]
[1776867712753,37.76,78998.79,0.0,0.44176,0.00013,31.53932]
[1776867715061,37.76,78998.79,0.0,0.44176,0.00013,31.53934]
[1776867715078,37.76,78998.79,0.0,0.44176,0.00013,31.53934]
[1776867715162,37.76,78996.07,0.0,0.44141,0.00013,31.53411]
[1776867718546,37.76,79003.02,0.0,0.44232,0.00013,31.54758]
[1776867718691,37.76,79003.02,0.0,0.44232,0.00013,31.54758]
[1776867718781,37.76,79003.02,0.0,0.44232,0.00013,31.54758]
[1776867719145,37.76,79003.02,0.0,0.44232,0.00013,31.54758]
[1776867719258,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719291,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719357,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719421,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719455,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719538,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719669,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719745,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719866,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867719923,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867720078,37.76,79009.28,0.0,0.44314,0.00013,31.55952]
[1776867720174,37.78,79024.26,0.0,0.44514,0.00013,31.58786]
[1776867721050,37.78,79024.26,0.0,0.44514,0.00013,31.58786]
[1776867721198,37.78,79024.26,0.0,0.44514,0.00013,31.58786]
[1776867721242,37.78,79028.95,0.0,0.44575,0.00013,31.59649]
[1776867721298,37.78,79028.95,0.0,0.44575,0.00013,31.59649]
[1776867722028,37.78,79028.95,0.0,0.44575,0.00013,31.59649]
[1776867722121,37.78,79028.95,0.0,0.44575,0.00013,31.59649]
[1776867722142,37.78,79022.39,0.0,0.4449,0.00013,31.58446]
[1776867724255,37.78,79023.21,0.0,0.445,0.00013,31.58597]
[1776867724586,37.79,79025.69,0.0,0.44535,0.00013,31.5908]
[1776867724656,37.79,79025.69,0.0,0.44535,0.00013,31.5908]
[1776867725125,37.79,79025.69,0.0,0.44535,0.00013,31.5908]
[1776867725186,37.79,79025.69,0.0,0.44535,0.00013,31.5908]
[1776867725190,37.79,79025.69,0.0,0.44535,0.00013,31.5908]
[1776867725200,37.79,79025.69,0.0,0.44535,0.00013,31.5908]
[1776867725184,37.8,79032.75,0.0,0.44628,0.00013,31.60373]
[1776867725306,37.8,79032.75,0.0,0.44628,0.00013,31.60373]
[1776867725917,37.8,79038.15,0.0,0.44699,0.00013,31.61347]
[1776867726495,37.8,79038.15,0.0,0.44699,0.00013,31.61347]
[1776867726555,37.8,79038.15,0.0,0.44699,0.00013,31.61347]
[1776867726832,37.8,79038.15,0.0,0.44699,0.00013,31.61347]
[1776867726845,37.8,79038.15,0.0,0.44699,0.00013,31.61347]
[1776867726885,37.8,79038.15,0.0,0.44699,0.00013,31.61347]
[1776867727032,37.8,79038.15,0.0,0.44699,0.00013,31.61347]
[1776867727133,37.8,79038.87,0.0,0.44708,0.00013,31.6148]
[1776867729225,37.8,79038.87,0.0,0.44708,0.00013,31.6148]
[1776867729250,37.8,79038.87,0.0,0.44708,0.00013,31.6148]
[1776867730101,37.82,79041.86,0.0,0.44751,0.00013,31.62056]
[1776867735117,37.89,79040.48,0.0,0.44746,0.00013,31.61948]
[1776867735141,37.89,79040.48,0.0,0.44746,0.00013,31.61948]
[1776867735218,37.91,79042.71,0.0,0.44779,0.00013,31.62376]
[1776867738204,37.96,79034.41,0.0,0.4468,0.00013,31.61001]
[1776867739668,37.98,79035.91,0.0,0.44703,0.00013,31.61305]
[1776867739913,37.98,79035.91,0.0,0.44703,0.00013,31.61305]
[1776867742035,38.01,79046.07,0.0,0.44839,0.00013,31.63142]
[1776867742631,38.01,79046.07,0.0,0.44839,0.00013,31.63142]
[1776867742933,38.01,79046.07,0.0,0.44839,0.00013,31.63144]
[1776867747980,38.05,79050.79,0.0,0.44909,0.00013,31.64046]
[1776867750350,38.1,79059.4,0.0,0.45028,0.00013,31.656]
[1776867750674,38.1,79059.4,0.0,0.45028,0.00013,31.656]
[1776867750769,38.1,79059.4,0.0,0.45028,0.00013,31.656]
[1776867750877,38.1,79059.4,0.0,0.45028,0.00013,31.656]
[1776867751010,38.1,79059.4,0.0,0.45028,0.00013,31.656]
[1776867751176,38.1,79084.7,0.0,0.45356,0.00013,31.69491]
[1776867751402,38.1,79084.7,0.0,0.45356,0.00013,31.69491]
[1776867751639,38.1,79084.7,0.0,0.45356,0.00013,31.69491]
[1776867752282,38.1,79116.13,0.0,0.45765,0.00013,31.74398]
[1776867752498,38.1,79116.13,0.0,0.45765,0.00013,31.74398]
[1776867752864,38.1,79116.13,0.0,0.45765,0.00013,31.74398]
[1776867753309,38.1,79116.13,0.0,0.45765,0.00013,31.74398]
[1776867753020,38.1,79116.48,0.0,0.4577,0.00013,31.74451]
[1776867753613,38.1,79116.48,0.0,0.4577,0.00013,31.74451]
[1776867753953,38.1,79116.48,0.0,0.4577,0.00013,31.74451]
[1776867753983,38.1,79116.48,0.0,0.4577,0.00013,31.74451]
[1776867754004,38.1,79116.48,0.0,0.4577,0.00013,31.74451]
[1776867754245,38.1,79116.48,0.0,0.4577,0.00013,31.74451]
[1776867754229,38.12,79107.33,0.0,0.45655,0.00013,31.73092]
[1776867754352,38.12,79107.33,0.0,0.45655,0.00013,31.73092]
[1776867754407,38.12,79107.33,0.0,0.45655,0.00013,31.73092]
[1776867754592,38.12,79107.33,0.0,0.45655,0.00013,31.73092]
[1776867755759,38.12,79107.33,0.0,0.45655,0.00013,31.73092]
[1776867755905,38.12,79107.33,0.0,0.45655,0.00013,31.73092]
[1776867756309,38.12,79103.12,0.0,0.456,0.00013,31.72442]
[1776867757119,38.12,79103.12,0.0,0.456,0.00013,31.72442]
[1776867757997,38.12,79101.64,0.0,0.45581,0.00013,31.72212]
[1776867758095,38.19,79102.12,0.0,0.45597,0.00013,31.7238]
[1776867758484,38.19,79102.12,0.0,0.45597,0.00013,31.7238]
[1776867764116,38.26,79105.58,0.0,0.45653,0.00013,31.73008]
[1776867765105,38.26,79105.58,0.0,0.45653,0.00013,31.73008]
[1776867765186,38.26,79106.78,0.0,0.45669,0.00013,31.73194]
[1776867770696,38.27,79107.33,0.0,0.45677,0.00013,31.73286]
[1776867770797,38.27,79107.33,0.0,0.45677,0.00013,31.73286]
[1776867771198,38.29,79118.67,0.0,0.45827,0.00013,31.75023]
[1776867771753,38.29,79118.67,0.0,0.45827,0.00013,31.75023]
[1776867772172,38.31,79118.94,0.0,0.45833,0.00013,31.75087]
[1776867773179,38.31,79128.33,0.0,0.45955,0.00013,31.76469]
[1776867774383,38.31,79130.31,0.0,0.45981,0.00013,31.76758]
[1776867775089,38.31,79130.31,0.0,0.45981,0.00013,31.76758]
[1776867775111,38.31,79130.31,0.0,0.45981,0.00013,31.76758]
[1776867775256,38.31,79130.31,0.0,0.45981,0.00013,31.76758]
[1776867775289,38.31,79139.86,0.0,0.46105,0.00013,31.78124]
[1776867775459,38.31,79139.86,0.0,0.46105,0.00013,31.78124]
[1776867775656,38.31,79139.86,0.0,0.46105,0.00013,31.78124]
[1776867776040,38.31,79139.86,0.0,0.46105,0.00013,31.78124]
[1776867776097,38.31,79139.86,0.0,0.46105,0.00013,31.78124]
[1776867776201,38.31,79139.86,0.0,0.46105,0.00013,31.78124]
[1776867776217,38.33,79124.26,0.0,0.45905,0.00013,31.75893]
[1776867776418,38.33,79124.26,0.0,0.45905,0.00013,31.75893]
[1776867776988,38.33,79124.26,0.0,0.45905,0.00013,31.75893]
[1776867777221,38.33,79122.97,0.0,0.45888,0.00013,31.75706]
[1776867778225,38.33,79113.54,0.0,0.45767,0.00013,31.74313]
[1776867782047,38.36,79109.5,0.0,0.45719,0.00013,31.73735]
[1776867782253,38.36,79109.33,0.0,0.45717,0.00013,31.7371]
[1776867783300,38.36,79109.33,0.0,0.45717,0.00013,31.7371]
[1776867783345,38.36,79109.33,0.0,0.45717,0.00013,31.7371]
[1776867783366,38.37,79112.23,0.0,0.45756,0.00013,31.74159]
[1776867785724,38.38,79107.89,0.0,0.45702,0.00013,31.73522]
[1776867786293,38.38,79103.77,0.0,0.45648,0.00013,31.72895]
[1776867786570,38.38,79103.77,0.0,0.45648,0.00013,31.72895]
[1776867787102,38.38,79103.77,0.0,0.45648,0.00013,31.72895]
[1776867787300,38.38,79114.65,0.0,0.45789,0.00013,31.74543]
[1776867787440,38.38,79114.65,0.0,0.45789,0.00013,31.74543]
[1776867788229,38.38,79114.65,0.0,0.45789,0.00013,31.74543]
[1776867788289,38.38,79114.65,0.0,0.45789,0.00013,31.74543]
[1776867788308,38.4,79132.56,0.0,0.46023,0.00013,31.77187]
[1776867789316,38.4,79138.0,0.0,0.46094,0.00013,31.77964]
[1776867793342,38.41,79138.24,0.0,0.46097,0.00013,31.78002]
[1776867794078,38.41,79138.24,0.0,0.46097,0.00013,31.78002]
[1776867794087,38.41,79138.24,0.0,0.46097,0.00013,31.78002]
[1776867794348,38.41,79134.13,0.0,0.46045,0.00013,31.77419]
[1776867795301,38.41,79134.13,0.0,0.46045,0.00013,31.77419]
[1776867795310,38.41,79134.13,0.0,0.46045,0.00013,31.77419]
[1776867795358,38.41,79133.63,0.0,0.46038,0.00013,31.77349]
[1776867796363,38.41,79125.11,0.0,0.45928,0.00013,31.7612]
[1776867797370,38.41,79117.25,0.0,0.45827,0.00013,31.74965]
[1776867797610,38.41,79117.25,0.0,0.45827,0.00013,31.74965]
[1776867798228,38.41,79117.25,0.0,0.45827,0.00013,31.74965]
[1776867798377,38.41,79106.5,0.0,0.45688,0.00013,31.73353]
[1776867799384,38.41,79099.48,0.0,0.45598,0.00013,31.72281]
[1776867802192,38.43,79093.99,0.0,0.4553,0.00013,31.71452]
[1776867802210,38.43,79080.71,0.0,0.45359,0.00013,31.69354]
[1776867802409,38.43,79080.71,0.0,0.45359,0.00013,31.69354]
[1776867802782,38.43,79081.49,0.0,0.45369,0.00013,31.69479]
[1776867803870,38.43,79073.29,0.0,0.45263,0.00013,31.68157]
[1776867805833,38.43,79072.61,0.0,0.45255,0.00013,31.68048]
[1776867806871,38.43,79070.66,0.0,0.4523,0.00013,31.6773]
[1776867808372,38.44,79064.84,0.0,0.45155,0.00013,31.66773]
[1776867808387,38.44,79064.84,0.0,0.45155,0.00013,31.66773]
[1776867808397,38.44,79064.84,0.0,0.45155,0.00013,31.66773]
[1776867808400,38.44,79061.98,0.0,0.45118,0.00013,31.66299]
[1776867808563,38.44,79061.98,0.0,0.45118,0.00013,31.66299]
[1776867808644,38.44,79061.98,0.0,0.45118,0.00013,31.66299]
[1776867809385,38.44,79064.41,0.0,0.45149,0.00013,31.66703]
[1776867810294,38.44,79064.41,0.0,0.45149,0.00013,31.66703]
[1776867810395,38.44,79051.12,0.0,0.44978,0.00013,31.64474]
[1776867811472,38.44,79047.22,0.0,0.44928,0.00013,31.63509]
[1776867812479,38.44,79047.22,0.0,0.44928,0.00013,31.63509]
[1776867814314,38.44,79050.07,0.0,0.44965,0.00013,31.63999]
[1776867814391,38.44,79057.36,0.0,0.45059,0.00013,31.65233]
[1776867819098,38.44,79054.97,0.0,0.45028,0.00013,31.64834]
[1776867819161,38.44,79054.97,0.0,0.45028,0.00013,31.64834]
[1776867819359,38.44,79050.88,0.0,0.44976,0.00013,31.64142]
[1776867820261,38.44,79050.88,0.0,0.44976,0.00013,31.64142]
[1776867820351,38.44,79050.88,0.0,0.44976,0.00013,31.64142]
[1776867820416,38.44,79039.99,0.0,0.44835,0.00013,31.62272]
[1776867820622,38.44,79032.24,0.0,0.44736,0.00013,31.60917]
[1776867821986,38.44,79032.24,0.0,0.44736,0.00013,31.60917]
[1776867822043,38.44,79032.24,0.0,0.44736,0.00013,31.60917]
[1776867822383,38.45,79027.15,0.0,0.44671,0.00013,31.60022]
[1776867825193,38.45,79017.61,0.0,0.44549,0.00013,31.58319]
[1776867825855,38.45,79032.07,0.0,0.44735,0.00013,31.609]
[1776867828410,38.45,79033.86,0.0,0.44758,0.00013,31.6122]
[1776867828588,38.45,79033.86,0.0,0.44758,0.00013,31.6122]
[1776867828603,38.45,79017.83,0.0,0.44552,0.00013,31.58367]
[1776867830241,38.45,79017.83,0.0,0.44552,0.00013,31.58367]
[1776867830281,38.46,79018.66,0.0,0.44563,0.00013,31.58522]
[1776867831874,38.46,79020.15,0.0,0.44583,0.00013,31.58793]
[1776867831878,38.46,79020.15,0.0,0.44583,0.00013,31.58793]
[1776867831969,38.46,79020.15,0.0,0.44583,0.00013,31.58793]
[1776867832070,38.46,79017.38,0.0,0.44547,0.00013,31.58294]
[1776867833624,38.46,79010.05,0.0,0.44453,0.00013,31.56964]
[1776867835893,38.46,79009.92,0.0,0.44452,0.00013,31.56943]
[1776867835930,38.46,79009.92,0.0,0.44452,0.00013,31.56943]
[1776867836038,38.46,79009.92,0.0,0.44452,0.00013,31.56943]
[1776867836247,38.46,79019.64,0.0,0.44577,0.00013,31.58714]
[1776867836455,38.46,79019.64,0.0,0.44577,0.00013,31.58714]
[1776867836526,38.46,79019.64,0.0,0.44577,0.00013,31.58714]
[1776867836657,38.46,79019.64,0.0,0.44577,0.00013,31.58714]
[1776867836709,38.46,79019.64,0.0,0.44577,0.00013,31.58714]
[1776867836857,38.46,79019.64,0.0,0.44577,0.00013,31.58714]
[1776867837395,38.47,79036.59,0.0,0.44796,0.00013,31.61722]
[1776867838543,38.47,79036.59,0.0,0.44796,0.00013,31.61722]
[1776867838570,38.47,79036.59,0.0,0.44796,0.00013,31.61722]
[1776867838578,38.47,79036.59,0.0,0.44796,0.00013,31.61722]
[1776867839365,38.47,79049.25,0.0,0.44959,0.00013,31.63909]
[1776867841422,38.47,79037.06,0.0,0.44803,0.00013,31.61814]
[1776867842553,38.47,79037.31,0.0,0.44806,0.00013,31.61861]
[1776867843395,38.47,79037.31,0.0,0.44806,0.00013,31.61861]
[1776867843470,38.47,79023.78,0.0,0.44632,0.00013,31.59475]
[1776867843686,38.47,79023.78,0.0,0.44632,0.00013,31.59475]
[1776867843923,38.47,79023.78,0.0,0.44632,0.00013,31.59475]
[1776867844224,38.47,79013.05,0.0,0.44494,0.00013,31.57539]
[1776867844936,38.48,79006.2,0.0,0.44407,0.00013,31.56286]
[1776867846528,38.48,79006.2,0.0,0.44407,0.00013,31.56288]
[1776867847066,38.48,79006.2,0.0,0.44407,0.00013,31.56288]
[1776867847106,38.48,78999.8,0.0,0.44325,0.00013,31.55104]
[1776867848701,38.48,78999.82,0.0,0.44325,0.00013,31.55107]
[1776867849042,38.48,78998.65,0.0,0.4431,0.00013,31.54889]
[1776867854038,38.48,79003.35,0.0,0.4437,0.00013,31.55762]
[1776867854133,38.48,79003.35,0.0,0.4437,0.00013,31.55762]
[1776867854375,38.48,79004.89,0.0,0.4439,0.00013,31.56046]
[1776867854787,38.48,79004.89,0.0,0.4439,0.00013,31.56046]
[1776867854841,38.48,79004.89,0.0,0.4439,0.00013,31.56046]
[1776867854893,38.48,79004.89,0.0,0.4439,0.00013,31.56046]
[1776867854962,38.48,79004.89,0.0,0.4439,0.00013,31.56046]
[1776867855111,38.48,79004.89,0.0,0.4439,0.00013,31.56046]
[1776867855180,38.48,79013.22,0.0,0.44497,0.00013,31.57578]
[1776867858142,38.48,79018.35,0.0,0.44564,0.00013,31.58512]
[1776867858161,38.48,79018.35,0.0,0.44564,0.00013,31.58512]
[1776867858390,38.48,79018.24,0.0,0.44563,0.00013,31.58497]
[1776867863396,38.49,79015.71,0.0,0.44531,0.00013,31.58048]
[1776867863739,38.49,79016.1,0.0,0.44536,0.00013,31.58121]
[1776867863754,38.49,79016.1,0.0,0.44536,0.00013,31.58121]
[1776867864331,38.49,79017.92,0.0,0.4456,0.00013,31.58452]
[1776867866285,38.49,79010.71,0.0,0.44468,0.00013,31.57147]
[1776867868092,38.49,79010.32,0.0,0.44463,0.00013,31.57078]
[1776867868108,38.49,79010.32,0.0,0.44463,0.00013,31.57078]
[1776867868250,38.49,79010.32,0.0,0.44463,0.00013,31.57078]
[1776867868296,38.49,79010.32,0.0,0.44463,0.00013,31.57078]
[1776867868429,38.49,79008.16,0.0,0.44435,0.00013,31.56685]
[1776867868800,38.49,79008.16,0.0,0.44435,0.00013,31.56685]
[1776867869011,38.49,79004.1,0.0,0.44383,0.00013,31.55937]
[1776867872193,38.49,79000.81,0.0,0.4434,0.00013,31.55027]
[1776867874027,38.49,79001.31,0.0,0.44347,0.00013,31.5512]
[1776867874037,38.5,79010.82,0.0,0.44469,0.00013,31.56875]
[1776867878210,38.5,79001.5,0.0,0.4435,0.00013,31.5517]
[1776867882244,38.54,79003.61,0.0,0.44384,0.00013,31.55637]
[1776867882342,38.56,79010.57,0.0,0.44477,0.00013,31.56953]
[1776867884958,38.59,79015.2,0.0,0.44542,0.00013,31.57858]
[1776867885170,38.59,79015.2,0.0,0.44542,0.00013,31.57858]
[1776867885241,38.6,79024.83,0.0,0.44668,0.00013,31.59611]
[1776867885824,38.6,79024.83,0.0,0.44668,0.00013,31.59611]
[1776867886321,38.62,79031.36,0.0,0.44754,0.00013,31.60784]
[1776867889427,38.67,79031.57,0.0,0.44767,0.00013,31.60921]
[1776867892460,38.75,79048.38,0.0,0.44994,0.00013,31.63935]
[1776867893402,38.77,79053.54,0.0,0.45065,0.00013,31.64847]
[1776867893962,38.77,79053.54,0.0,0.45065,0.00013,31.64847]
[1776867894078,38.77,79053.54,0.0,0.45065,0.00013,31.64847]
[1776867895798,38.82,79059.86,0.0,0.45152,0.00013,31.65961]
[1776867899177,38.87,79058.7,0.0,0.45147,0.00013,31.6586]
[1776867899223,38.87,79058.7,0.0,0.45147,0.00013,31.6586]
[1776867899323,38.89,79059.98,0.0,0.45166,0.00013,31.66099]
[1776867899527,38.89,79059.98,0.0,0.45166,0.00013,31.66099]
[1776867899626,38.89,79059.98,0.0,0.45166,0.00013,31.66099]
[1776867899670,38.89,79059.98,0.0,0.45166,0.00013,31.66099]
[1776867899996,38.89,79059.98,0.0,0.45166,0.00013,31.66099]
[1776867900123,38.89,79060.61,0.0,0.45174,0.00013,31.66202]
[1776867901129,38.91,79073.97,0.0,0.45348,0.00013,31.68391]
[1776867902137,38.93,79082.49,0.0,0.45459,0.00013,31.69759]
[1776867903146,38.94,79090.26,0.0,0.4556,0.00013,31.70984]
[1776867905451,38.97,79096.07,0.0,0.45638,0.00013,31.71902]
[1776867905454,38.97,79096.07,0.0,0.45638,0.00013,31.71902]
[1776867905497,38.97,79096.07,0.0,0.45638,0.00013,31.71902]
[1776867905471,39.01,79093.33,0.0,0.4561,0.00013,31.7155]
[1776867910558,39.09,79088.95,0.0,0.45566,0.00013,31.70982]
[1776867911455,39.09,79088.95,0.0,0.45566,0.00013,31.70982]
[1776867912275,39.09,79088.62,0.0,0.45562,0.00013,31.70935]
[1776867916415,39.09,79083.3,0.0,0.45495,0.00013,31.70119]
[1776867916511,39.09,79083.3,0.0,0.45495,0.00013,31.70119]
[1776867916444,39.09,79074.16,0.0,0.45379,0.00013,31.68691]
[1776867916549,39.09,79074.16,0.0,0.45379,0.00013,31.68691]
[1776867916618,39.09,79074.16,0.0,0.45379,0.00013,31.68691]
[1776867919258,39.09,79057.71,0.0,0.4517,0.00013,31.66049]
[1776867921540,39.09,79041.73,0.0,0.44968,0.00013,31.63403]
[1776867922279,39.09,79041.73,0.0,0.44968,0.00013,31.63401]
[1776867923286,39.09,79032.33,0.0,0.44848,0.00013,31.61805]
[1776867924316,39.09,79032.33,0.0,0.44848,0.00013,31.61805]
[1776867924457,39.09,79032.87,0.0,0.44855,0.00013,31.61897]
[1776867925702,39.09,79032.87,0.0,0.44855,0.00013,31.61895]
[1776867926491,39.09,79032.87,0.0,0.44855,0.00013,31.61895]
[1776867926533,39.09,79032.87,0.0,0.44855,0.00013,31.61895]
[1776867926542,39.09,79032.87,0.0,0.44855,0.00013,31.61895]
[1776867926484,39.09,79030.04,0.0,0.44819,0.00013,31.61409]
[1776867926604,39.09,79030.04,0.0,0.44819,0.00013,31.61409]
[1776867926749,39.09,79030.04,0.0,0.44819,0.00013,31.61409]
[1776867927314,39.09,79029.49,0.0,0.44812,0.00013,31.61313]
[1776867928785,39.09,79027.02,0.0,0.44781,0.00013,31.60886]
[1776867928898,39.09,79027.02,0.0,0.44781,0.00013,31.60886]
[1776867934363,39.08,79028.77,0.0,0.44802,0.00013,31.60882]
[1776867936378,39.08,79039.61,0.0,0.44939,0.00013,31.6273]
[1776867938395,39.08,79052.4,0.0,0.45101,0.00013,31.64866]
[1776867939325,39.08,79052.4,0.0,0.45101,0.00013,31.64866]
[1776867939505,39.08,79049.32,0.0,0.45062,0.00013,31.64356]
[1776867940615,39.08,79049.32,0.0,0.45062,0.00013,31.64355]
[1776867943435,39.08,79057.59,0.0,0.45166,0.00013,31.65712]
[1776867948438,39.08,79061.19,0.0,0.45212,0.00013,31.66294]
[1776867951148,39.08,79067.03,0.0,0.45286,0.00013,31.67234]
[1776867951540,39.08,79071.29,0.0,0.4534,0.00013,31.67913]
[1776867954532,39.08,79083.07,0.0,0.45489,0.00013,31.69759]
[1776867958532,39.08,79089.07,0.0,0.45565,0.00013,31.70682]
[1776867961583,39.07,79061.83,0.0,0.45219,0.00013,31.66389]
[1776867962561,39.07,79061.83,0.0,0.45219,0.00013,31.66387]
[1776867964874,39.07,79062.09,0.0,0.45222,0.00013,31.66427]
[1776867965581,39.07,79061.82,0.0,0.45218,0.00013,31.66382]
[1776867970603,39.07,79061.57,0.0,0.45215,0.00013,31.66336]
[1776867971278,39.07,79059.8,0.0,0.45192,0.00013,31.66048]
[1776867971463,39.07,79059.8,0.0,0.45192,0.00013,31.66048]
[1776867971549,39.06,79060.06,0.0,0.45195,0.00013,31.66089]
[1776867972280,39.06,79060.06,0.0,0.45195,0.00013,31.66089]
[1776867972331,39.06,79060.06,0.0,0.45195,0.00013,31.66089]
[1776867972582,39.06,79068.3,0.0,0.45299,0.00013,31.67415]
[1776867974490,39.06,79080.69,0.0,0.45457,0.00013,31.6937]
[1776867975726,39.06,79082.87,0.0,0.45484,0.00013,31.69708]
[1776867978589,39.06,79094.56,0.0,0.45632,0.00013,31.715]
[1776867979394,39.06,79094.56,0.0,0.45632,0.00013,31.715]
[1776867979603,39.06,79100.82,0.0,0.45712,0.00013,31.72443]
[1776867980763,39.06,79104.12,0.0,0.45754,0.00013,31.72935]
[1776867981017,39.06,79104.12,0.0,0.45754,0.00013,31.72935]
[1776867981197,39.06,79104.12,0.0,0.45754,0.00013,31.72935]
[1776867981199,39.06,79104.12,0.0,0.45754,0.00013,31.72935]
[1776867981212,39.06,79107.19,0.0,0.45793,0.00013,31.73389]
[1776867982456,39.06,79107.19,0.0,0.45793,0.00013,31.73389]
[1776867982589,39.06,79107.19,0.0,0.45793,0.00013,31.73389]
[1776867982499,39.06,79112.13,0.0,0.45855,0.00013,31.74111]
[1776867986473,39.05,79123.07,0.0,0.45993,0.00013,31.75679]
[1776867992256,39.05,79120.79,0.0,0.45963,0.00013,31.75048]
[1776867997322,39.05,79117.82,0.0,0.45925,0.00013,31.74619]
[1776868002361,39.05,79121.82,0.0,0.45976,0.00013,31.75191]
[1776868007561,39.04,79125.0,0.0,0.46016,0.00013,31.75641]
[1776868011321,39.04,79123.13,0.0,0.45992,0.00013,31.75373]
[1776868013272,39.04,79122.8,0.0,0.45987,0.00013,31.75326]
[1776868013400,39.04,79122.8,0.0,0.45987,0.00013,31.75326]
[1776868013540,39.04,79122.8,0.0,0.45987,0.00013,31.75326]
[1776868013566,39.04,79115.07,0.0,0.45889,0.00013,31.74215]
[1776868013724,39.04,79115.07,0.0,0.45889,0.00013,31.74215]
[1776868013872,39.04,79115.07,0.0,0.45889,0.00013,31.74215]
[1776868013878,39.04,79115.07,0.0,0.45889,0.00013,31.74215]
[1776868014155,39.04,79115.07,0.0,0.45889,0.00013,31.74215]
[1776868014211,39.04,79115.07,0.0,0.45889,0.00013,31.74215]
[1776868014312,39.04,79099.93,0.0,0.45697,0.00013,31.71983]
[1776868015670,39.04,79099.93,0.0,0.45697,0.00013,31.71983]
[1776868015938,39.04,79091.45,0.0,0.45589,0.00013,31.70702]
[1776868016876,39.04,79091.45,0.0,0.45589,0.00013,31.70702]
[1776868017721,39.04,79094.48,0.0,0.45628,0.00013,31.71164]
[1776868017815,39.04,79094.48,0.0,0.45628,0.00013,31.71164]
[1776868017951,39.04,79095.18,0.0,0.45637,0.00013,31.71271]
[1776868019968,39.05,79086.99,0.0,0.45534,0.00013,31.70024]
[1776868020891,39.05,79086.99,0.0,0.45534,0.00013,31.70024]
[1776868020922,39.05,79086.99,0.0,0.45534,0.00013,31.70024]
[1776868021345,39.05,79089.84,0.0,0.4557,0.00013,31.70463]
[1776868022862,39.05,79094.63,0.0,0.45631,0.00013,31.71196]
[1776868022991,39.05,79094.63,0.0,0.45631,0.00013,31.71196]
[1776868023294,39.05,79095.06,0.0,0.45637,0.00013,31.71261]
[1776868024329,39.05,79095.06,0.0,0.45637,0.00013,31.71261]
[1776868024442,39.05,79095.06,0.0,0.45637,0.00013,31.71261]
[1776868024541,39.05,79092.66,0.0,0.45606,0.00013,31.709]
[1776868024838,39.05,79092.66,0.0,0.45606,0.00013,31.709]
[1776868025073,39.05,79092.66,0.0,0.45606,0.00013,31.709]
[1776868025169,39.05,79089.94,0.0,0.45572,0.00013,31.70485]
[1776868026033,39.05,79089.94,0.0,0.45572,0.00013,31.70485]
[1776868026586,39.05,79089.94,0.0,0.45572,0.00013,31.70485]
[1776868026900,39.06,79087.56,0.0,0.45542,0.00013,31.70123]
[1776868026922,39.06,79087.56,0.0,0.45542,0.00013,31.70123]
[1776868027006,39.06,79087.56,0.0,0.45542,0.00013,31.70123]
[1776868027062,39.06,79085.47,0.0,0.45515,0.00013,31.69801]
[1776868028892,39.06,79084.35,0.0,0.45501,0.00013,31.69629]
[1776868029094,39.06,79084.35,0.0,0.45501,0.00013,31.69629]
[1776868029196,39.06,79089.52,0.0,0.45567,0.00013,31.70427]
[1776868031087,39.06,79093.4,0.0,0.45617,0.00013,31.71022]
[1776868031097,39.06,79093.4,0.0,0.45617,0.00013,31.71022]
[1776868031636,39.06,79094.41,0.0,0.4563,0.00013,31.71176]
[1776868036700,39.07,79091.8,0.0,0.45598,0.00013,31.70787]
[1776868040135,39.07,79091.74,0.0,0.45597,0.00013,31.70781]
[1776868040346,39.07,79094.37,0.0,0.45631,0.00013,31.71183]
[1776868046029,39.08,79099.97,0.0,0.45703,0.00013,31.72032]
[1776868046170,39.08,79099.97,0.0,0.45703,0.00013,31.72032]
[1776868046256,39.08,79105.56,0.0,0.45774,0.00013,31.72865]
[1776868049167,39.08,79110.37,0.0,0.45835,0.00013,31.73575]
[1776868051181,39.08,79102.85,0.0,0.45739,0.00013,31.72168]
[1776868054483,39.08,79099.05,0.0,0.45691,0.00013,31.71603]
[1776868054712,39.08,79096.87,0.0,0.45664,0.00013,31.71278]
[1776868054994,39.08,79096.87,0.0,0.45664,0.00013,31.71278]
[1776868055259,39.08,79096.87,0.0,0.45664,0.00013,31.71278]
[1776868055512,39.08,79096.87,0.0,0.45664,0.00013,31.71278]
[1776868055699,39.08,79068.27,0.0,0.45301,0.00013,31.66841]
[1776868055759,39.08,79068.27,0.0,0.45301,0.00013,31.66841]
[1776868055913,39.08,79068.27,0.0,0.45301,0.00013,31.66841]
[1776868056161,39.08,79068.27,0.0,0.45301,0.00013,31.66841]
[1776868056369,39.08,79068.27,0.0,0.45301,0.00013,31.66841]
[1776868056488,39.09,79033.46,0.0,0.4486,0.00013,31.61091]
[1776868057338,39.09,79033.46,0.0,0.4486,0.00013,31.61091]
[1776868057694,39.09,79037.36,0.0,0.4491,0.00013,31.61754]
[1776868058007,39.09,79037.36,0.0,0.4491,0.00013,31.61754]
[1776868058100,39.09,79037.36,0.0,0.4491,0.00013,31.61754]
[1776868058235,39.09,79036.98,0.0,0.44905,0.00013,31.61691]
[1776868058806,39.09,79036.98,0.0,0.44905,0.00013,31.61691]
[1776868058970,39.09,79036.98,0.0,0.44905,0.00013,31.61691]
[1776868059003,39.09,79036.98,0.0,0.44905,0.00013,31.61691]
[1776868059534,39.09,79036.98,0.0,0.44905,0.00013,31.61691]
[1776868059598,39.09,79036.98,0.0,0.44905,0.00013,31.61691]
[1776868059641,39.09,79036.98,0.0,0.44905,0.00013,31.61691]
[1776868059633,39.09,79045.3,0.0,0.4501,0.00013,31.63092]
[1776868061710,39.09,79058.95,0.0,0.45183,0.00013,31.65342]
[1776868062194,39.09,79058.95,0.0,0.45183,0.00013,31.65342]
[1776868062620,39.09,79067.52,0.0,0.45292,0.00013,31.66725]
[1776868063393,39.09,79067.52,0.0,0.45292,0.00013,31.66725]
[1776868063622,39.09,79067.52,0.0,0.45292,0.00013,31.66725]
[1776868063662,39.09,79073.05,0.0,0.45363,0.00013,31.67608]
[1776868063920,39.09,79073.05,0.0,0.45363,0.00013,31.67608]
[1776868066827,39.09,79075.03,0.0,0.45388,0.00013,31.67925]
[1776868066891,39.09,79075.03,0.0,0.45388,0.00013,31.67925]
[1776868069283,39.09,79070.95,0.0,0.45337,0.00013,31.67282]
[1776868069672,39.09,79064.93,0.0,0.45261,0.00013,31.66322]
[1776868074711,39.1,79061.94,0.0,0.45223,0.00013,31.65844]
[1776868076381,39.1,79064.18,0.0,0.45251,0.00013,31.66206]
[1776868076421,39.1,79064.18,0.0,0.45251,0.00013,31.66206]
[1776868080635,39.1,79068.63,0.0,0.45309,0.00013,31.66928]
[1776868080720,39.1,79068.63,0.0,0.45309,0.00013,31.66928]
[1776868082419,39.11,79056.84,0.0,0.4516,0.00013,31.6503]
[1776868083645,39.11,79049.72,0.0,0.4507,0.00013,31.63863]
[1776868088450,39.11,79035.71,0.0,0.44893,0.00013,31.61515]
[1776868089456,39.11,79027.06,0.0,0.44783,0.00013,31.60034]
[1776868092479,39.11,79041.74,0.0,0.44969,0.00013,31.62534]
[1776868094567,39.11,79051.76,0.0,0.45096,0.00013,31.64201]
[1776868099583,39.11,79052.2,0.0,0.45102,0.00013,31.64274]
[1776868103639,39.11,79043.41,0.0,0.4499,0.00013,31.62813]
[1776868105569,39.11,79033.54,0.0,0.44865,0.00013,31.61145]
[1776868106171,39.11,79033.54,0.0,0.44865,0.00013,31.61145]
[1776868106576,39.11,79033.35,0.0,0.44863,0.00013,31.61112]
[1776868111611,39.11,79033.06,0.0,0.44858,0.00013,31.60762]
[1776868116646,39.11,79038.62,0.0,0.44929,0.00013,31.61711]
[1776868121681,39.11,79037.11,0.0,0.44911,0.00013,31.61459]
[1776868122893,39.11,79042.49,0.0,0.44979,0.00013,31.62368]
[1776868122917,39.11,79042.49,0.0,0.44979,0.00013,31.62368]
[1776868122966,39.11,79042.49,0.0,0.44979,0.00013,31.62368]
[1776868123696,39.11,79045.3,0.0,0.45015,0.00013,31.62839]
[1776868128740,39.12,79049.67,0.0,0.4507,0.00013,31.63569]
[1776868128964,39.12,79049.67,0.0,0.4507,0.00013,31.63569]
[1776868131753,39.12,79036.57,0.0,0.44905,0.00013,31.6138]
[1776868133537,39.12,79036.68,0.0,0.44906,0.00013,31.614]
[1776868133648,39.12,79036.68,0.0,0.44906,0.00013,31.614]
[1776868133653,39.12,79036.68,0.0,0.44906,0.00013,31.614]
[1776868135779,39.12,79028.95,0.0,0.44809,0.00013,31.60082]
[1776868140815,39.12,79027.04,0.0,0.44785,0.00013,31.59754]
[1776868143695,39.12,79038.12,0.0,0.44925,0.00013,31.61648]
[1776868146315,39.12,79044.45,0.0,0.45005,0.00013,31.62713]
[1776868146388,39.12,79044.45,0.0,0.45005,0.00013,31.62713]
[1776868146412,39.12,79052.77,0.0,0.45111,0.00013,31.64092]
[1776868146942,39.12,79052.77,0.0,0.45111,0.00013,31.64092]
[1776868147060,39.12,79052.77,0.0,0.45111,0.00013,31.64092]
[1776868149328,39.13,79059.97,0.0,0.45202,0.00013,31.65268]
[1776868149383,39.13,79059.97,0.0,0.45202,0.00013,31.65268]
[1776868150542,39.13,79061.43,0.0,0.45221,0.00013,31.65505]
[1776868153637,39.13,79063.38,0.0,0.45246,0.00013,31.65826]
[1776868158268,39.14,79068.3,0.0,0.45309,0.00013,31.66623]
[1776868158276,39.14,79069.98,0.0,0.45331,0.00013,31.66892]
[1776868160961,39.14,79087.58,0.0,0.45554,0.00013,31.69642]
[1776868162682,39.14,79086.96,0.0,0.45547,0.00013,31.6955]
[1776868164500,39.14,79086.96,0.0,0.45547,0.00013,31.6955]
[1776868164545,39.14,79089.09,0.0,0.45574,0.00013,31.69877]
[1776868168008,39.15,79097.48,0.0,0.45681,0.00013,31.71151]
[1776868171536,39.15,79091.81,0.0,0.45609,0.00013,31.70298]
[1776868171826,39.15,79091.66,0.0,0.45607,0.00013,31.69977]
[1776868172513,39.15,79091.66,0.0,0.45607,0.00013,31.69977]
[1776868172583,39.15,79091.66,0.0,0.45607,0.00013,31.69977]
[1776868172751,39.15,79082.69,0.0,0.45493,0.00013,31.68603]
[1776868174049,39.15,79072.25,0.0,0.45361,0.00013,31.66972]
[1776868176509,39.15,79067.73,0.0,0.45304,0.00013,31.66255]
[1776868176759,39.15,79065.53,0.0,0.45276,0.00013,31.65903]
[1776868179798,39.15,79058.43,0.0,0.45186,0.00013,31.64758]
[1776868181908,39.15,79057.59,0.0,0.45175,0.00013,31.64621]
[1776868182007,39.15,79057.59,0.0,0.45175,0.00013,31.64621]
[1776868184401,39.15,79045.63,0.0,0.45024,0.00013,31.62654]
[1776868186017,39.15,79045.47,0.0,0.45022,0.00013,31.62627]
[1776868186303,39.15,79036.24,0.0,0.44905,0.00013,31.61078]
[1776868187508,39.15,79022.36,0.0,0.4473,0.00013,31.58696]
[1776868189153,39.15,79015.71,0.0,0.44646,0.00013,31.57534]
[1776868193838,39.15,79018.48,0.0,0.44681,0.00013,31.58021]
[1776868193882,39.15,79012.95,0.0,0.44611,0.00013,31.57049]
[1776868196835,39.15,79005.51,0.0,0.44517,0.00013,31.55728]
[1776868197412,39.15,79005.51,0.0,0.44517,0.00013,31.55728]
[1776868197478,39.15,79005.51,0.0,0.44517,0.00013,31.55728]
[1776868202733,39.16,79007.81,0.0,0.44547,0.00013,31.56143]
[1776868202771,39.16,79016.79,0.0,0.4466,0.00013,31.57734]
[1776868206491,39.16,79027.51,0.0,0.44796,0.00013,31.59598]
[1776868209659,39.16,79021.94,0.0,0.44726,0.00013,31.58635]
[1776868211784,39.16,79013.47,0.0,0.44619,0.00013,31.57151]
[1776868211947,39.16,79013.47,0.0,0.44619,0.00013,31.57151]
[1776868212007,39.16,79013.47,0.0,0.44619,0.00013,31.57151]
[1776868212430,39.16,79013.47,0.0,0.44619,0.00013,31.57151]
[1776868212682,39.16,79008.28,0.0,0.44553,0.00013,31.56231]
[1776868213382,39.16,78996.45,0.0,0.44404,0.00013,31.54102]
[1776868215169,39.16,78996.45,0.0,0.44404,0.00013,31.54103]
[1776868217804,39.16,78992.58,0.0,0.44355,0.00013,31.534]
[1776868218136,39.16,78992.37,0.0,0.44353,0.00013,31.53363]
[1776868218233,39.16,78992.37,0.0,0.44353,0.00013,31.53363]
[1776868218283,39.16,78992.37,0.0,0.44353,0.00013,31.53363]
[1776868218754,39.16,78992.37,0.0,0.44353,0.00013,31.53363]
[1776868218765,39.16,78992.37,0.0,0.44353,0.00013,31.53363]
[1776868218780,39.16,78983.63,0.0,0.44242,0.00013,31.51752]
[1776868218948,39.16,78983.63,0.0,0.44242,0.00013,31.51752]
[1776868219480,39.16,78970.93,0.0,0.44082,0.00013,31.49367]
[1776868220383,39.16,78970.93,0.0,0.44082,0.00013,31.49367]
[1776868221265,39.16,78970.93,0.0,0.44082,0.00013,31.49367]
[1776868221390,39.16,78967.91,0.0,0.44044,0.00013,31.48792]
[1776868223376,39.16,78968.79,0.0,0.44055,0.00013,31.48962]
[1776868223591,39.16,78968.79,0.0,0.44055,0.00013,31.48962]
[1776868223814,39.16,78952.75,0.0,0.43853,0.00013,31.45865]
[1776868224720,39.16,78941.57,0.0,0.43712,0.00013,31.43659]
[1776868225150,39.16,78941.57,0.0,0.43712,0.00013,31.43659]
[1776868225250,39.16,78941.57,0.0,0.43712,0.00013,31.43659]
[1776868225585,39.16,78941.57,0.0,0.43712,0.00013,31.43659]
[1776868225796,39.16,78927.08,0.0,0.43529,0.00013,31.4074]
[1776868226192,39.16,78927.08,0.0,0.43529,0.00013,31.4074]
[1776868226463,39.16,78927.08,0.0,0.43529,0.00013,31.4074]
[1776868226577,39.16,78913.17,0.0,0.43354,0.00013,31.37878]
[1776868227324,39.16,78913.17,0.0,0.43354,0.00013,31.37878]
[1776868227367,39.16,78913.17,0.0,0.43354,0.00013,31.37878]
[1776868227427,39.16,78913.17,0.0,0.43354,0.00013,31.37878]
[1776868227512,39.16,78913.17,0.0,0.43354,0.00013,31.37878]
[1776868227556,39.16,78899.48,0.0,0.43182,0.00013,31.35004]
[1776868228361,39.16,78899.48,0.0,0.43182,0.00013,31.35004]
[1776868228464,39.16,78890.64,0.0,0.43071,0.00013,31.33121]
[1776868229280,39.16,78890.64,0.0,0.43071,0.00013,31.33121]
[1776868229456,39.17,78891.21,0.0,0.43078,0.00013,31.33246]
[1776868231482,39.17,78884.14,0.0,0.42989,0.00013,31.31423]
[1776868233484,39.17,78878.71,0.0,0.42921,0.00013,31.30247]
[1776868234304,39.17,78878.71,0.0,0.42921,0.00013,31.30247]
[1776868234342,39.17,78878.71,0.0,0.42921,0.00013,31.30247]
[1776868234764,39.17,78893.88,0.0,0.43112,0.00013,31.3353]
[1776868235561,39.17,78893.88,0.0,0.43112,0.00013,31.3353]
[1776868235877,39.17,78893.88,0.0,0.43112,0.00013,31.3353]
[1776868235938,39.17,78899.28,0.0,0.4318,0.00013,31.34682]
[1776868237381,39.17,78900.0,0.0,0.43189,0.00013,31.34837]
[1776868237468,39.17,78900.0,0.0,0.43189,0.00013,31.34837]
[1776868237539,39.17,78910.34,0.0,0.43319,0.00013,31.37013]
[1776868238890,39.17,78902.22,0.0,0.43217,0.00013,31.35309]
[1776868240027,39.17,78901.84,0.0,0.43213,0.00013,31.35231]
[1776868240202,39.17,78901.84,0.0,0.43213,0.00013,31.35231]
[1776868240960,39.17,78896.2,0.0,0.43142,0.00013,31.34035]
[1776868240982,39.17,78896.2,0.0,0.43142,0.00013,31.34035]
[1776868241079,39.17,78896.2,0.0,0.43142,0.00013,31.34035]
[1776868241504,39.17,78896.2,0.0,0.43142,0.00013,31.34035]
[1776868241928,39.17,78867.53,0.0,0.42781,0.00013,31.27797]
[1776868242564,39.17,78861.1,0.0,0.427,0.00013,31.26361]
[1776868243347,39.17,78861.1,0.0,0.427,0.00013,31.26361]
[1776868243379,39.17,78861.1,0.0,0.427,0.00013,31.26361]
[1776868243564,39.17,78861.13,0.0,0.427,0.00013,31.26366]
[1776868246877,39.17,78849.96,0.0,0.4256,0.00013,31.2384]
[1776868249595,39.17,78850.85,0.0,0.42571,0.00013,31.2404]
[1776868249640,39.17,78850.85,0.0,0.42571,0.00013,31.2404]
[1776868249692,39.17,78850.85,0.0,0.42571,0.00013,31.2404]
[1776868249790,39.17,78860.99,0.0,0.42698,0.00013,31.26325]
[1776868250411,39.17,78860.99,0.0,0.42698,0.00013,31.26325]
[1776868250504,39.17,78860.99,0.0,0.42698,0.00013,31.26325]
[1776868250886,39.17,78867.77,0.0,0.42783,0.00013,31.27834]
[1776868252715,39.17,78869.61,0.0,0.42806,0.00013,31.28244]
[1776868254736,39.17,78869.13,0.0,0.428,0.00013,31.28135]
[1776868254868,39.17,78857.95,0.0,0.42659,0.00013,31.25638]
[1776868254976,39.17,78857.95,0.0,0.42659,0.00013,31.25638]
[1776868255666,39.17,78857.95,0.0,0.42659,0.00013,31.25638]
[1776868255677,39.17,78857.95,0.0,0.42659,0.00013,31.25638]
[1776868255720,39.17,78855.12,0.0,0.42624,0.00013,31.24998]
[1776868257211,39.17,78855.12,0.0,0.42624,0.00013,31.24997]
[1776868257532,39.17,78855.12,0.0,0.42624,0.00013,31.24997]
[1776868257643,39.17,78855.12,0.0,0.42624,0.00013,31.24997]
[1776868257836,39.17,78845.09,0.0,0.42498,0.00013,31.22715]
[1776868258745,39.17,78836.26,0.0,0.42387,0.00013,31.20681]
[1776868260348,39.17,78831.19,0.0,0.42323,0.00013,31.19504]
[1776868260839,39.17,78826.82,0.0,0.42268,0.00013,31.18483]
[1776868264853,39.17,78843.13,0.0,0.42473,0.00013,31.22269]
[1776868266382,39.17,78845.24,0.0,0.425,0.00013,31.22752]
[1776868266844,39.17,78845.24,0.0,0.425,0.00013,31.22752]
[1776868267354,39.17,78851.88,0.0,0.42583,0.00013,31.24264]
[1776868267423,39.17,78851.88,0.0,0.42583,0.00013,31.24264]
[1776868267752,39.17,78851.98,0.0,0.42584,0.00013,31.24286]
[1776868268368,39.17,78851.98,0.0,0.42584,0.00013,31.24286]
[1776868268493,39.17,78851.98,0.0,0.42584,0.00013,31.24286]
[1776868268761,39.17,78864.44,0.0,0.42741,0.00013,31.27088]
[1776868269768,39.16,78870.07,0.0,0.42811,0.00013,31.28333]
[1776868270650,39.16,78870.07,0.0,0.42811,0.00013,31.28333]
[1776868270713,39.16,78870.07,0.0,0.42811,0.00013,31.28333]
[1776868270809,39.16,78870.54,0.0,0.42817,0.00013,31.28437]
[1776868272793,39.16,78862.34,0.0,0.42714,0.00013,31.26607]
[1776868274445,39.16,78859.94,0.0,0.42683,0.00013,31.26067]
[1776868274610,39.16,78859.94,0.0,0.42683,0.00013,31.26067]
[1776868274925,39.16,78859.94,0.0,0.42683,0.00013,31.26067]
[1776868274858,39.16,78842.79,0.0,0.42468,0.00013,31.22174]
[1776868275046,39.16,78842.79,0.0,0.42468,0.00013,31.22174]
[1776868276913,39.16,78842.38,0.0,0.42463,0.00013,31.22079]
[1776868276815,39.16,78833.59,0.0,0.42352,0.00013,31.20049]
[1776868277615,39.16,78833.59,0.0,0.42352,0.00013,31.20049]
[1776868277702,39.16,78833.59,0.0,0.42352,0.00013,31.20049]
[1776868277824,39.16,78833.44,0.0,0.42351,0.00013,31.20015]
[1776868280674,39.16,78834.42,0.0,0.42363,0.00013,31.20244]
[1776868280690,39.16,78834.42,0.0,0.42363,0.00013,31.20244]
[1776868280863,39.16,78832.71,0.0,0.42342,0.00013,31.19848]
[1776868282925,39.16,78821.24,0.0,0.42198,0.00013,31.1716]
[1776868283574,39.16,78821.24,0.0,0.42198,0.00013,31.1716]
[1776868283819,39.16,78821.24,0.0,0.42198,0.00013,31.1716]
[1776868283885,39.16,78810.77,0.0,0.42067,0.00013,31.14671]
[1776868285027,39.16,78810.77,0.0,0.42066,0.00013,31.14666]
[1776868285087,39.16,78810.77,0.0,0.42066,0.00013,31.14666]
[1776868287037,39.16,78814.8,0.0,0.42117,0.00013,31.15625]
[1776868289978,39.16,78820.61,0.0,0.4219,0.00013,31.17011]
[1776868291111,39.16,78822.8,0.0,0.42217,0.00013,31.1753]
[1776868291943,39.16,78821.01,0.0,0.42194,0.00013,31.16805]
[1776868292678,39.16,78821.01,0.0,0.42194,0.00013,31.16805]
[1776868292944,39.16,78821.01,0.0,0.42194,0.00013,31.16807]
[1776868293937,39.16,78812.81,0.0,0.42091,0.00013,31.14858]
[1776868294968,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868295110,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868295182,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868295697,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868295734,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868295927,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868295962,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868296411,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868296496,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868296888,39.16,78796.8,0.0,0.41891,0.00013,31.10996]
[1776868296967,39.16,78778.26,0.0,0.41659,0.00013,31.06428]
[1776868297163,39.16,78778.26,0.0,0.41659,0.00013,31.06428]
[1776868297289,39.16,78778.26,0.0,0.41659,0.00013,31.06428]
[1776868297398,39.16,78778.26,0.0,0.41659,0.00013,31.06428]
[1776868297741,39.16,78778.26,0.0,0.41659,0.00013,31.06428]
[1776868297842,39.16,78778.26,0.0,0.41659,0.00013,31.06428]
[1776868297970,39.16,78770.51,0.0,0.41561,0.00013,31.04477]
[1776868298940,39.16,78770.51,0.0,0.41561,0.00013,31.04477]
[1776868299025,39.16,78768.09,0.0,0.41531,0.00013,31.03864]
[1776868299235,39.16,78768.09,0.0,0.41531,0.00013,31.03864]
[1776868299399,39.16,78768.09,0.0,0.41531,0.00013,31.03864]
[1776868299490,39.16,78768.09,0.0,0.41531,0.00013,31.03864]
[1776868299558,39.16,78768.09,0.0,0.41531,0.00013,31.03864]
[1776868299984,39.16,78773.56,0.0,0.41599,0.00013,31.05237]
[1776868300609,39.16,78773.56,0.0,0.41599,0.00013,31.05237]
[1776868300683,39.16,78773.56,0.0,0.41599,0.00013,31.05237]
[1776868300734,39.16,78773.56,0.0,0.41599,0.00013,31.05237]
[1776868300991,39.16,78783.18,0.0,0.41719,0.00013,31.07632]
[1776868301864,39.16,78783.18,0.0,0.41719,0.00013,31.07632]
[1776868301950,39.16,78783.18,0.0,0.41719,0.00013,31.07632]
[1776868303361,39.16,78785.34,0.0,0.41746,0.00013,31.08161]
[1776868303382,39.16,78785.34,0.0,0.41746,0.00013,31.08161]
[1776868303424,39.16,78785.34,0.0,0.41746,0.00013,31.08161]
[1776868304013,39.16,78784.41,0.0,0.41734,0.00013,31.07932]
[1776868305871,39.16,78790.8,0.0,0.41814,0.00013,31.09508]
[1776868305945,39.16,78790.8,0.0,0.41814,0.00013,31.09508]
[1776868306030,39.16,78788.5,0.0,0.41786,0.00013,31.0894]
[1776868306101,39.16,78788.5,0.0,0.41786,0.00013,31.0894]
[1776868306177,39.16,78788.5,0.0,0.41786,0.00013,31.0894]
[1776868307034,39.16,78769.76,0.0,0.41551,0.00013,31.04268]
[1776868308040,39.16,78764.43,0.0,0.41484,0.00013,31.02917]
[1776868310015,39.16,78764.43,0.0,0.41484,0.00013,31.02917]
[1776868310114,39.16,78767.08,0.0,0.41517,0.00013,31.03583]
[1776868311363,39.16,78767.08,0.0,0.41517,0.00013,31.03583]
[1776868311511,39.16,78767.08,0.0,0.41517,0.00013,31.03583]
[1776868311619,39.16,78767.08,0.0,0.41517,0.00013,31.03583]
[1776868311683,39.15,78766.62,0.0,0.41511,0.00013,31.03462]
[1776868313427,39.15,78766.62,0.0,0.41511,0.00013,31.03462]
[1776868313922,39.15,78766.62,0.0,0.41511,0.00013,31.03462]
[1776868313958,39.15,78774.56,0.0,0.4161,0.00013,31.05458]
[1776868315020,39.15,78786.17,0.0,0.41755,0.00013,31.08346]
[1776868315938,39.15,78786.8,0.0,0.41763,0.00013,31.08495]
[1776868317846,39.15,78787.54,0.0,0.41772,0.00013,31.08673]
[1776868318032,39.15,78778.97,0.0,0.41664,0.00013,31.06539]
[1776868318991,39.15,78771.06,0.0,0.41565,0.00013,31.04558]
[1776868319980,39.15,78762.56,0.0,0.41458,0.00013,31.02405]
[1776868321998,39.15,78771.08,0.0,0.41565,0.00013,31.04556]
[1776868326012,39.14,78775.41,0.0,0.41618,0.00013,31.05633]
[1776868327048,39.14,78777.2,0.0,0.4164,0.00013,31.06073]
[1776868329467,39.14,78771.09,0.0,0.41563,0.00013,31.04534]
[1776868329533,39.14,78764.07,0.0,0.41475,0.00013,31.02756]
[1776868330634,39.14,78764.07,0.0,0.41475,0.00013,31.02756]
[1776868330988,39.14,78760.45,0.0,0.4143,0.00013,31.01832]
[1776868331263,39.14,78760.45,0.0,0.4143,0.00013,31.01832]
[1776868331377,39.14,78760.45,0.0,0.4143,0.00013,31.01832]
[1776868331462,39.14,78760.45,0.0,0.4143,0.00013,31.01832]
[1776868331936,39.14,78750.41,0.0,0.41304,0.00013,30.99255]
[1776868332927,39.14,78741.78,0.0,0.41196,0.00012,30.97016]
[1776868333611,39.14,78741.78,0.0,0.41196,0.00012,30.97016]
[1776868333992,39.14,78741.03,0.0,0.41187,0.00012,30.9682]
[1776868335162,39.14,78740.36,0.0,0.41178,0.00012,30.96645]
[1776868335196,39.14,78740.36,0.0,0.41178,0.00012,30.96645]
[1776868336008,39.14,78742.07,0.0,0.412,0.00012,30.97091]
[1776868338630,39.14,78745.06,0.0,0.41237,0.00012,30.97868]
[1776868338973,39.14,78743.44,0.0,0.41217,0.00012,30.97448]
[1776868339699,39.14,78743.44,0.0,0.41217,0.00012,30.97448]
[1776868340067,39.14,78740.34,0.0,0.41178,0.00012,30.96639]
[1776868341364,39.14,78734.98,0.0,0.41111,0.00012,30.95236]
[1776868341833,39.14,78733.43,0.0,0.41092,0.00012,30.94828]
[1776868342719,39.14,78733.43,0.0,0.41092,0.00012,30.94828]
[1776868342993,39.14,78733.43,0.0,0.41092,0.00012,30.94828]
[1776868343048,39.14,78733.43,0.0,0.41092,0.00012,30.94828]
[1776868343028,39.14,78709.7,0.0,0.40796,0.00012,30.88502]
[1776868344003,39.14,78709.7,0.0,0.40796,0.00012,30.88502]
[1776868344106,39.14,78696.11,0.0,0.40626,0.00012,30.84803]
[1776868344717,39.14,78696.11,0.0,0.40626,0.00012,30.84803]
[1776868344806,39.14,78706.69,0.0,0.40758,0.00012,30.87692]
[1776868345362,39.14,78706.69,0.0,0.40758,0.00012,30.87692]
[1776868345977,39.14,78697.63,0.0,0.40646,0.00012,30.85229]
[1776868346413,39.14,78697.63,0.0,0.40646,0.00012,30.85229]
[1776868346832,39.14,78678.83,0.0,0.40412,0.00012,30.80033]
[1776868349007,39.14,78681.13,0.0,0.4044,0.00012,30.80662]
[1776868350115,39.14,78681.13,0.0,0.4044,0.00012,30.80662]
[1776868350829,39.14,78687.15,0.0,0.40514,0.00012,30.82329]
[1776868350836,39.13,78676.55,0.0,0.4038,0.00012,30.79336]
[1776868351251,39.13,78676.55,0.0,0.4038,0.00012,30.79336]
[1776868351364,39.13,78676.55,0.0,0.4038,0.00012,30.79336]
[1776868351597,39.13,78676.55,0.0,0.4038,0.00012,30.79336]
[1776868351685,39.13,78676.55,0.0,0.4038,0.00012,30.79336]
[1776868351765,39.13,78676.55,0.0,0.4038,0.00012,30.79336]
[1776868351853,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868352385,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868352476,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868352699,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868352791,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868352880,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868352947,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868353039,39.13,78649.82,0.0,0.40046,0.00012,30.71423]
[1776868353163,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868353252,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868353269,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868353448,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868353490,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868353517,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868353883,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868354007,39.13,78618.84,0.0,0.39662,0.00012,30.62357]
[1776868354045,39.13,78630.02,0.0,0.398,0.00012,30.65659]
[1776868354342,39.13,78630.02,0.0,0.398,0.00012,30.65659]
[1776868354455,39.13,78630.02,0.0,0.398,0.00012,30.65659]
[1776868354629,39.13,78630.02,0.0,0.398,0.00012,30.65659]
[1776868354887,39.13,78630.02,0.0,0.398,0.00012,30.65659]
[1776868354982,39.13,78630.02,0.0,0.398,0.00012,30.65659]
[1776868355094,39.13,78636.19,0.0,0.39877,0.00012,30.67472]
[1776868355304,39.13,78636.19,0.0,0.39877,0.00012,30.67472]
[1776868355373,39.13,78636.19,0.0,0.39877,0.00012,30.67472]
[1776868355612,39.13,78636.19,0.0,0.39877,0.00012,30.67472]
[1776868355874,39.13,78636.19,0.0,0.39877,0.00012,30.67472]
[1776868355900,39.13,78636.19,0.0,0.39877,0.00012,30.67472]
[1776868356097,39.13,78623.4,0.0,0.39718,0.00012,30.63713]
[1776868356373,39.13,78623.4,0.0,0.39718,0.00012,30.63713]
[1776868356863,39.13,78616.1,0.0,0.39628,0.00012,30.61552]
[1776868357691,39.13,78616.1,0.0,0.39628,0.00012,30.61552]
[1776868357705,39.13,78616.1,0.0,0.39628,0.00012,30.61552]
[1776868357977,39.13,78616.1,0.0,0.39628,0.00012,30.61552]
[1776868358007,39.13,78616.1,0.0,0.39628,0.00012,30.61552]
[1776868358083,39.13,78616.1,0.0,0.39628,0.00012,30.61552]
[1776868358103,39.13,78616.1,0.0,0.39628,0.00012,30.61552]
[1776868358049,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358133,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358167,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358255,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358359,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358422,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358460,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358675,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358693,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358819,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868359058,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868359090,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868359110,39.13,78612.06,0.0,0.39578,0.00012,30.60346]
[1776868358922,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359172,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359254,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359265,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359463,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359489,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359519,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359703,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359761,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359824,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868359980,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868360010,39.13,78609.5,0.0,0.39547,0.00012,30.59584]
[1776868360046,39.13,78622.06,0.0,0.39703,0.00012,30.63334]
[1776868360929,39.13,78622.06,0.0,0.39703,0.00012,30.63334]
[1776868360994,39.13,78622.06,0.0,0.39703,0.00012,30.63334]
[1776868361050,39.13,78622.06,0.0,0.39703,0.00012,30.63334]
[1776868361088,39.13,78632.04,0.0,0.39827,0.00012,30.66278]
[1776868362019,39.13,78632.04,0.0,0.39827,0.00012,30.66278]
[1776868362032,39.13,78632.04,0.0,0.39827,0.00012,30.66278]
[1776868362058,39.13,78630.08,0.0,0.39802,0.00012,30.65701]
[1776868362314,39.13,78630.08,0.0,0.39802,0.00012,30.65701]
[1776868362371,39.13,78630.08,0.0,0.39802,0.00012,30.65701]
[1776868362612,39.13,78630.08,0.0,0.39802,0.00012,30.65701]
[1776868362916,39.13,78630.08,0.0,0.39802,0.00012,30.65701]
[1776868363168,39.13,78623.49,0.0,0.3972,0.00012,30.63758]
[1776868363209,39.13,78623.49,0.0,0.3972,0.00012,30.63758]
[1776868363324,39.13,78623.49,0.0,0.3972,0.00012,30.63758]
[1776868364020,39.13,78623.49,0.0,0.3972,0.00012,30.63758]
[1776868364055,39.13,78624.48,0.0,0.39733,0.00012,30.64053]
[1776868364475,39.13,78624.48,0.0,0.39733,0.00012,30.64053]
[1776868364586,39.13,78624.48,0.0,0.39733,0.00012,30.64053]
[1776868364837,39.13,78624.48,0.0,0.39733,0.00012,30.64053]
[1776868365105,39.13,78624.48,0.0,0.39733,0.00012,30.64053]
[1776868365237,39.13,78619.76,0.0,0.39674,0.00012,30.62655]
[1776868365686,39.13,78619.76,0.0,0.39674,0.00012,30.62655]
[1776868365775,39.13,78619.76,0.0,0.39674,0.00012,30.62655]
[1776868365930,39.13,78619.76,0.0,0.39674,0.00012,30.62655]
[1776868366020,39.13,78619.76,0.0,0.39674,0.00012,30.62655]
[1776868366931,39.13,78623.28,0.0,0.39718,0.00012,30.63698]
[1776868367038,39.13,78623.28,0.0,0.39718,0.00012,30.63698]
[1776868367950,39.13,78619.25,0.0,0.39668,0.00012,30.62504]
[1776868368018,39.13,78619.25,0.0,0.39668,0.00012,30.62504]
[1776868368075,39.13,78619.14,0.0,0.39667,0.00012,30.62472]
[1776868368391,39.13,78619.14,0.0,0.39667,0.00012,30.62472]
[1776868368467,39.13,78619.14,0.0,0.39667,0.00012,30.62472]
[1776868368528,39.13,78619.14,0.0,0.39667,0.00012,30.62472]
[1776868368848,39.13,78619.14,0.0,0.39667,0.00012,30.62472]
[1776868368945,39.13,78618.62,0.0,0.39661,0.00012,30.62328]
[1776868369327,39.13,78618.62,0.0,0.39661,0.00012,30.62328]
[1776868369338,39.13,78618.62,0.0,0.39661,0.00012,30.62328]
[1776868369364,39.13,78618.62,0.0,0.39661,0.00012,30.62328]
[1776868369431,39.13,78618.62,0.0,0.39661,0.00012,30.62328]
[1776868369780,39.13,78618.62,0.0,0.39661,0.00012,30.62328]
[1776868369823,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868370309,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868370359,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868370577,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868370714,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868370840,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868370930,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868371064,39.14,78620.44,0.0,0.39684,0.00012,30.62878]
[1776868371057,39.14,78609.17,0.0,0.39544,0.00012,30.59517]
[1776868371621,39.14,78609.17,0.0,0.39544,0.00012,30.59517]
[1776868371779,39.14,78605.47,0.0,0.39498,0.00012,30.58406]
[1776868372141,39.14,78605.47,0.0,0.39498,0.00012,30.58406]
[1776868372215,39.14,78605.47,0.0,0.39498,0.00012,30.58406]
[1776868373039,39.14,78605.34,0.0,0.39497,0.00012,30.58373]
[1776868373142,39.14,78605.34,0.0,0.39497,0.00012,30.58373]
[1776868373215,39.14,78605.34,0.0,0.39497,0.00012,30.58373]
[1776868373370,39.14,78605.34,0.0,0.39497,0.00012,30.58373]
[1776868373379,39.14,78605.34,0.0,0.39497,0.00012,30.58373]
[1776868373903,39.14,78605.34,0.0,0.39497,0.00012,30.58373]
[1776868374052,39.14,78605.34,0.0,0.39497,0.00012,30.58373]
[1776868375620,39.15,78617.91,0.0,0.39655,0.00012,30.62187]
[1776868376826,39.15,78617.91,0.0,0.39655,0.00012,30.62187]
[1776868376908,39.15,78617.91,0.0,0.39655,0.00012,30.62187]
[1776868376992,39.15,78617.91,0.0,0.39655,0.00012,30.62187]
[1776868377006,39.15,78617.91,0.0,0.39655,0.00012,30.62187]
[1776868377108,39.15,78617.91,0.0,0.39655,0.00012,30.62187]
[1776868377133,39.15,78617.91,0.0,0.39655,0.00012,30.62187]
[1776868377416,39.15,78616.28,0.0,0.39635,0.00012,30.61711]
[1776868377515,39.15,78616.28,0.0,0.39635,0.00012,30.61711]
[1776868377760,39.15,78616.28,0.0,0.39635,0.00012,30.61711]
[1776868377764,39.15,78616.28,0.0,0.39635,0.00012,30.61711]
[1776868377858,39.15,78616.28,0.0,0.39635,0.00012,30.61711]
[1776868378099,39.15,78616.28,0.0,0.39635,0.00012,30.61711]
[1776868378064,39.15,78629.04,0.0,0.39794,0.00012,30.65489]
[1776868378263,39.15,78629.04,0.0,0.39794,0.00012,30.65489]
[1776868378275,39.15,78629.04,0.0,0.39794,0.00012,30.65489]
[1776868378309,39.15,78629.04,0.0,0.39794,0.00012,30.65489]
[1776868378329,39.15,78629.04,0.0,0.39794,0.00012,30.65489]
[1776868378603,39.15,78629.61,0.0,0.39801,0.00012,30.65657]
[1776868380028,39.15,78629.61,0.0,0.39801,0.00012,30.65657]
[1776868380080,39.15,78629.61,0.0,0.39801,0.00012,30.65657]
[1776868380113,39.15,78629.61,0.0,0.39801,0.00012,30.65657]
[1776868380117,39.15,78640.11,0.0,0.39931,0.00012,30.68727]
[1776868381580,39.15,78640.58,0.0,0.39937,0.00012,30.68864]
[1776868381629,39.15,78640.58,0.0,0.39937,0.00012,30.68864]
[1776868381845,39.15,78640.58,0.0,0.39937,0.00012,30.68864]
[1776868381980,39.15,78640.58,0.0,0.39937,0.00012,30.68864]
[1776868382064,39.15,78644.17,0.0,0.39982,0.00012,30.69905]
[1776868382427,39.15,78644.17,0.0,0.39982,0.00012,30.69905]
[1776868383033,39.15,78644.17,0.0,0.39982,0.00012,30.69905]
[1776868383115,39.15,78644.17,0.0,0.39982,0.00012,30.69905]
[1776868383093,39.15,78638.76,0.0,0.39914,0.00012,30.68333]
[1776868383228,39.15,78638.76,0.0,0.39914,0.00012,30.68333]
[1776868384122,39.15,78630.8,0.0,0.39816,0.00012,30.66013]
[1776868384136,39.15,78630.8,0.0,0.39816,0.00012,30.66013]
[1776868384316,39.15,78630.8,0.0,0.39816,0.00012,30.66013]
[1776868384453,39.15,78630.8,0.0,0.39816,0.00012,30.66013]
[1776868384829,39.15,78630.8,0.0,0.39816,0.00012,30.66013]
[1776868385380,39.15,78633.18,0.0,0.39846,0.00012,30.66728]
[1776868386147,39.15,78633.18,0.0,0.39846,0.00012,30.66728]
[1776868386233,39.15,78632.68,0.0,0.3984,0.00012,30.66581]
[1776868386360,39.15,78632.68,0.0,0.3984,0.00012,30.66581]
[1776868386515,39.15,78632.68,0.0,0.3984,0.00012,30.66581]
[1776868386802,39.15,78632.68,0.0,0.3984,0.00012,30.66581]
[1776868386999,39.15,78632.68,0.0,0.3984,0.00012,30.66581]
[1776868387111,39.15,78632.68,0.0,0.3984,0.00012,30.66581]
[1776868387096,39.16,78614.55,0.0,0.39616,0.00012,30.61244]
[1776868387552,39.16,78614.55,0.0,0.39616,0.00012,30.61244]
[1776868387669,39.16,78614.53,0.0,0.39616,0.00012,30.61238]
[1776868388208,39.16,78614.53,0.0,0.39616,0.00012,30.61238]
[1776868388221,39.16,78614.53,0.0,0.39616,0.00012,30.61238]
[1776868389113,39.15,78594.38,0.0,0.39366,0.00012,30.5515]
[1776868389208,39.15,78594.38,0.0,0.39366,0.00012,30.5515]
[1776868390284,39.15,78590.65,0.0,0.39319,0.00012,30.54006]
[1776868390310,39.15,78590.65,0.0,0.39319,0.00012,30.54006]
[1776868390555,39.15,78590.65,0.0,0.39319,0.00012,30.54006]
[1776868391579,39.15,78584.7,0.0,0.39245,0.00012,30.52178]
[1776868391844,39.15,78584.7,0.0,0.39245,0.00012,30.52178]
[1776868392478,39.15,78588.43,0.0,0.39291,0.00012,30.5332]
[1776868392973,39.15,78588.43,0.0,0.39291,0.00012,30.5332]
[1776868393038,39.15,78588.5,0.0,0.39291,0.00012,30.53327]
[1776868394294,39.15,78582.86,0.0,0.39222,0.00012,30.51598]
[1776868394718,39.15,78582.62,0.0,0.39218,0.00012,30.51517]
[1776868395908,39.15,78582.62,0.0,0.39218,0.00012,30.51517]
[1776868395996,39.14,78590.55,0.0,0.39316,0.00012,30.53935]
[1776868397309,39.14,78590.55,0.0,0.39316,0.00012,30.53935]
[1776868397982,39.14,78595.64,0.0,0.39379,0.00012,30.55481]
[1776868399569,39.14,78595.64,0.0,0.39379,0.00012,30.55481]
[1776868399712,39.14,78595.64,0.0,0.39379,0.00012,30.55481]
[1776868400120,39.14,78587.82,0.0,0.39282,0.00012,30.5309]
[1776868400358,39.14,78587.82,0.0,0.39282,0.00012,30.5309]
[1776868400416,39.14,78587.82,0.0,0.39282,0.00012,30.5309]
[1776868400465,39.14,78587.82,0.0,0.39282,0.00012,30.5309]
[1776868400486,39.14,78587.82,0.0,0.39282,0.00012,30.5309]
[1776868400967,39.14,78588.39,0.0,0.39288,0.00012,30.53259]
[1776868404606,39.14,78588.76,0.0,0.39292,0.00012,30.53358]
[1776868404671,39.14,78588.76,0.0,0.39292,0.00012,30.53358]
[1776868405170,39.14,78589.8,0.0,0.39305,0.00012,30.53669]
[1776868405801,39.14,78600.07,0.0,0.39432,0.00012,30.56796]
[1776868406809,39.14,78608.13,0.0,0.39532,0.00012,30.59227]
[1776868407768,39.14,78608.13,0.0,0.39532,0.00012,30.59227]
[1776868407839,39.14,78608.13,0.0,0.39532,0.00012,30.59227]
[1776868408498,39.14,78614.16,0.0,0.39607,0.00012,30.61035]
[1776868408863,39.14,78613.11,0.0,0.39594,0.00012,30.60722]
[1776868409503,39.14,78613.11,0.0,0.39594,0.00012,30.60722]
[1776868409905,39.14,78617.59,0.0,0.3965,0.00012,30.62057]
[1776868410273,39.14,78617.59,0.0,0.3965,0.00012,30.62057]
[1776868410351,39.14,78617.59,0.0,0.3965,0.00012,30.62057]
[1776868410413,39.14,78617.59,0.0,0.3965,0.00012,30.62057]
[1776868411137,39.14,78617.59,0.0,0.3965,0.00012,30.62057]
[1776868412162,39.15,78633.03,0.0,0.39844,0.00012,30.66393]
[1776868412808,39.15,78633.03,0.0,0.39844,0.00012,30.66393]
[1776868412874,39.15,78633.03,0.0,0.39844,0.00012,30.66393]
[1776868413013,39.15,78633.03,0.0,0.39844,0.00012,30.66393]
[1776868413056,39.15,78633.03,0.0,0.39844,0.00012,30.66393]
[1776868413105,39.15,78633.03,0.0,0.39844,0.00012,30.66393]
[1776868413077,39.16,78641.23,0.0,0.39947,0.00012,30.68806]
[1776868414049,39.16,78649.25,0.0,0.40047,0.00012,30.71125]
[1776868414887,39.16,78657.09,0.0,0.40144,0.00012,30.73373]
[1776868415910,39.16,78657.09,0.0,0.40144,0.00012,30.73373]
[1776868416123,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868416220,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868416251,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868416378,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868416465,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868416833,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868416966,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868416976,39.16,78664.48,0.0,0.40236,0.00012,30.75473]
[1776868417031,39.16,78675.64,0.0,0.40375,0.00012,30.78616]
[1776868418900,39.16,78677.83,0.0,0.40401,0.00012,30.7922]
[1776868419896,39.16,78677.83,0.0,0.40401,0.00012,30.7922]
[1776868419965,39.16,78670.78,0.0,0.40313,0.00012,30.77238]
[1776868420594,39.16,78670.78,0.0,0.40313,0.00012,30.77238]
[1776868420601,39.16,78670.78,0.0,0.40313,0.00012,30.77238]
[1776868421126,39.16,78667.63,0.0,0.40274,0.00012,30.76346]
[1776868423540,39.15,78667.98,0.0,0.40278,0.00012,30.76439]
[1776868424134,39.15,78667.98,0.0,0.40278,0.00012,30.76439]
[1776868423937,39.15,78669.21,0.0,0.40293,0.00012,30.76783]
[1776868424229,39.15,78669.21,0.0,0.40293,0.00012,30.76783]
[1776868425952,39.15,78683.49,0.0,0.40471,0.00012,30.80774]
[1776868427824,39.15,78689.52,0.0,0.40545,0.00012,30.8244]
[1776868427966,39.15,78689.52,0.0,0.40545,0.00012,30.8244]
[1776868428019,39.15,78689.52,0.0,0.40545,0.00012,30.8244]
[1776868428029,39.15,78689.52,0.0,0.40545,0.00012,30.8244]
[1776868428086,39.15,78693.18,0.0,0.40591,0.00012,30.83443]
[1776868430017,39.15,78693.18,0.0,0.40591,0.00012,30.83438]
[1776868430039,39.15,78698.19,0.0,0.40653,0.00012,30.84807]
[1776868430760,39.15,78698.19,0.0,0.40653,0.00012,30.84807]
[1776868430985,39.15,78698.19,0.0,0.40652,0.00012,30.84802]
[1776868432708,39.15,78698.13,0.0,0.40651,0.00012,30.8478]
[1776868433102,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868433267,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868433331,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868433422,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868433440,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868433516,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868433578,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868433614,39.15,78703.9,0.0,0.40723,0.00012,30.86348]
[1776868434006,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868434339,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868434351,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868434356,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868434360,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868434396,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868434517,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868434537,39.15,78703.67,0.0,0.4072,0.00012,30.86291]
[1776868435041,39.15,78729.59,0.0,0.41044,0.00012,30.93239]
[1776868436024,39.15,78729.42,0.0,0.41042,0.00012,30.93198]
[1776868436737,39.15,78729.42,0.0,0.41042,0.00012,30.93198]
[1776868437027,39.15,78737.65,0.0,0.41145,0.00012,30.95366]
[1776868437214,39.15,78737.65,0.0,0.41145,0.00012,30.95366]
[1776868437267,39.15,78737.65,0.0,0.41145,0.00012,30.95366]
[1776868437733,39.15,78737.65,0.0,0.41145,0.00012,30.95366]
[1776868437798,39.15,78737.65,0.0,0.41145,0.00012,30.95366]
[1776868440123,39.15,78752.93,0.0,0.41336,0.00013,30.99332]
[1776868440557,39.15,78752.93,0.0,0.41336,0.00013,30.99332]
[1776868441065,39.15,78753.29,0.0,0.4134,0.00013,30.99424]
[1776868441516,39.15,78753.29,0.0,0.4134,0.00013,30.99424]
[1776868441617,39.15,78753.29,0.0,0.4134,0.00013,30.99424]
[1776868442072,39.15,78761.1,0.0,0.41438,0.00013,31.01422]
[1776868442456,39.15,78761.1,0.0,0.41438,0.00013,31.01422]
[1776868442542,39.15,78761.1,0.0,0.41438,0.00013,31.01422]
[1776868443080,39.15,78770.54,0.0,0.41556,0.00013,31.03812]
[1776868443345,39.15,78770.54,0.0,0.41556,0.00013,31.03812]
[1776868443357,39.15,78770.54,0.0,0.41556,0.00013,31.03812]
[1776868444087,39.15,78780.76,0.0,0.41684,0.00013,31.06368]
[1776868444989,39.15,78780.76,0.0,0.41684,0.00013,31.06368]
[1776868449669,39.15,78788.37,0.0,0.41779,0.00013,31.0825]
[1776868450131,39.15,78791.06,0.0,0.41813,0.00013,31.08911]
[1776868451893,39.15,78787.58,0.0,0.41769,0.00013,31.08055]
[1776868452145,39.15,78789.17,0.0,0.41789,0.00013,31.08447]
[1776868453235,39.15,78790.26,0.0,0.41803,0.00013,31.08715]
[1776868454161,39.15,78791.48,0.0,0.41818,0.00013,31.09014]
[1776868454683,39.15,78791.48,0.0,0.41818,0.00013,31.09014]
[1776868455168,39.15,78783.2,0.0,0.41714,0.00013,31.06971]
[1776868456908,39.15,78784.04,0.0,0.41725,0.00013,31.07179]
[1776868456945,39.15,78784.04,0.0,0.41725,0.00013,31.07179]
[1776868457182,39.15,78784.62,0.0,0.41732,0.00013,31.07322]
[1776868458194,39.15,78769.88,0.0,0.41548,0.00013,31.03641]
[1776868458612,39.15,78769.88,0.0,0.41548,0.00013,31.03641]
[1776868458669,39.15,78769.88,0.0,0.41548,0.00013,31.03641]
[1776868458720,39.15,78769.88,0.0,0.41548,0.00013,31.03641]
[1776868459196,39.15,78769.88,0.0,0.41548,0.00013,31.0364]
[1776868460115,39.15,78769.88,0.0,0.41548,0.00013,31.0364]
[1776868460736,39.15,78764.47,0.0,0.4148,0.00013,31.0227]
[1776868461207,39.15,78764.47,0.0,0.4148,0.00013,31.0227]
[1776868461211,39.15,78772.25,0.0,0.41577,0.00013,31.04236]
[1776868462181,39.15,78778.74,0.0,0.41658,0.00013,31.05862]
[1776868463217,39.15,78778.74,0.0,0.41658,0.00013,31.05862]
[1776868464119,39.15,78780.5,0.0,0.41681,0.00013,31.06302]
[1776868468549,39.15,78780.9,0.0,0.41686,0.00013,31.06405]
[1776868468684,39.15,78780.9,0.0,0.41686,0.00013,31.06405]
[1776868469047,39.15,78781.31,0.0,0.41691,0.00013,31.06508]
[1776868469754,39.15,78773.0,0.0,0.41587,0.00013,31.04432]
[1776868470590,39.15,78773.0,0.0,0.41587,0.00013,31.04432]
[1776868470601,39.15,78773.0,0.0,0.41587,0.00013,31.04432]
[1776868470665,39.15,78769.9,0.0,0.41548,0.00013,31.03652]
[1776868473110,39.15,78769.9,0.0,0.41547,0.00013,31.03348]
[1776868473159,39.15,78769.9,0.0,0.41547,0.00013,31.03348]
[1776868474293,39.15,78762.61,0.0,0.41456,0.00013,31.01505]
[1776868474378,39.15,78762.61,0.0,0.41456,0.00013,31.01505]
[1776868474947,39.15,78752.78,0.0,0.41333,0.00013,30.98993]
[1776868476217,39.15,78752.78,0.0,0.41333,0.00013,30.98993]
[1776868476238,39.15,78752.78,0.0,0.41333,0.00013,30.98991]
[1776868477041,39.15,78752.78,0.0,0.41333,0.00013,30.98991]
[1776868477086,39.15,78752.78,0.0,0.41333,0.00013,30.98991]
[1776868477126,39.15,78739.94,0.0,0.41173,0.00012,30.95662]
[1776868479786,39.15,78739.39,0.0,0.41166,0.00012,30.95518]
[1776868479795,39.15,78739.39,0.0,0.41166,0.00012,30.95518]
[1776868480095,39.15,78737.84,0.0,0.41146,0.00012,30.95113]
[1776868481883,39.15,78742.91,0.0,0.4121,0.00012,30.96435]
[1776868482170,39.15,78747.05,0.0,0.41261,0.00013,30.97508]
[1776868483979,39.15,78748.62,0.0,0.41281,0.00013,30.97913]
[1776868484028,39.15,78748.62,0.0,0.41281,0.00013,30.97913]
[1776868484186,39.15,78756.51,0.0,0.41379,0.00013,30.99941]
[1776868484351,39.15,78756.51,0.0,0.41379,0.00013,30.99941]
[1776868484512,39.15,78756.51,0.0,0.41379,0.00013,30.99941]
[1776868485062,39.15,78756.51,0.0,0.41379,0.00013,30.99941]
[1776868485611,39.15,78762.28,0.0,0.41451,0.00013,31.01411]
[1776868486988,39.15,78745.98,0.0,0.41247,0.00013,30.97221]
[1776868491472,39.14,78740.37,0.0,0.41177,0.00012,30.95758]
[1776868491527,39.14,78740.37,0.0,0.41177,0.00012,30.95758]
[1776868493464,39.14,78737.6,0.0,0.41142,0.00012,30.95033]
[1776868493519,39.14,78737.6,0.0,0.41142,0.00012,30.95033]
[1776868496577,39.14,78734.38,0.0,0.41102,0.00012,30.94188]
[1776868496610,39.14,78718.36,0.0,0.40902,0.00012,30.89941]
[1776868498364,39.15,78718.36,0.0,0.40902,0.00012,30.89944]
[1776868498780,39.15,78722.41,0.0,0.40953,0.00012,30.91027]
[1776868500166,39.15,78722.41,0.0,0.40953,0.00012,30.91027]
[1776868502668,39.15,78732.5,0.0,0.41079,0.00012,30.93702]
[1776868506934,39.15,78740.49,0.0,0.41179,0.00012,30.95797]
[1776868508868,39.15,78728.79,0.0,0.41033,0.00012,30.92724]
[1776868508891,39.15,78720.01,0.0,0.40923,0.00012,30.90392]
[1776868509927,39.15,78720.01,0.0,0.40923,0.00012,30.90392]
[1776868509945,39.15,78720.01,0.0,0.40923,0.00012,30.90392]
[1776868510154,39.15,78715.99,0.0,0.40873,0.00012,30.8932]
[1776868510517,39.15,78715.99,0.0,0.40873,0.00012,30.8932]
[1776868510574,39.15,78715.99,0.0,0.40873,0.00012,30.8932]
[1776868510599,39.15,78715.99,0.0,0.40873,0.00012,30.8932]
[1776868510629,39.15,78715.9,0.0,0.40872,0.00012,30.89296]
[1776868515630,39.15,78711.66,0.0,0.4082,0.00012,30.88166]
[1776868517980,39.15,78699.54,0.0,0.40669,0.00012,30.84886]
[1776868522563,39.15,78703.0,0.0,0.40712,0.00012,30.85826]
[1776868522645,39.15,78701.86,0.0,0.40698,0.00012,30.85512]
[1776868527236,39.15,78709.61,0.0,0.40795,0.00012,30.87622]
[1776868529067,39.15,78718.69,0.0,0.40908,0.00012,30.90068]
[1776868529960,39.15,78710.83,0.0,0.40811,0.00012,30.87959]
[1776868532110,39.15,78710.83,0.0,0.40811,0.00012,30.8796]
[1776868532269,39.15,78706.58,0.0,0.40757,0.00012,30.86511]
[1776868533248,39.15,78706.58,0.0,0.40757,0.00012,30.86511]
[1776868533287,39.16,78703.12,0.0,0.40714,0.00012,30.85575]
[1776868535327,39.16,78702.57,0.0,0.40707,0.00012,30.85429]
[1776868535787,39.16,78702.66,0.0,0.40709,0.00012,30.85456]
[1776868540775,39.16,78693.67,0.0,0.40596,0.00012,30.82996]
[1776868545809,39.15,78695.58,0.0,0.4062,0.00012,30.83511]
[1776868550847,39.15,78697.9,0.0,0.40648,0.00012,30.84135]
[1776868555929,39.15,78701.87,0.0,0.40697,0.00012,30.85216]
[1776868561928,39.15,78709.97,0.0,0.40799,0.00012,30.87429]
[1776868565635,39.16,78710.91,0.0,0.40811,0.00012,30.87691]
[1776868565751,39.16,78710.91,0.0,0.40811,0.00012,30.87691]
[1776868565806,39.16,78710.91,0.0,0.40811,0.00012,30.87691]
[1776868565822,39.16,78710.91,0.0,0.40811,0.00012,30.87691]
[1776868565825,39.16,78710.91,0.0,0.40811,0.00012,30.87691]
[1776868565912,39.16,78710.91,0.0,0.40811,0.00012,30.87691]
[1776868566337,39.16,78726.45,0.0,0.41005,0.00012,30.91848]
[1776868566406,39.16,78726.45,0.0,0.41005,0.00012,30.91848]
[1776868566419,39.16,78726.45,0.0,0.41005,0.00012,30.91848]
[1776868566580,39.16,78726.45,0.0,0.41005,0.00012,30.91848]
[1776868566604,39.16,78726.45,0.0,0.41005,0.00012,30.91848]
[1776868566617,39.16,78726.45,0.0,0.41005,0.00012,30.91848]
[1776868566753,39.16,78726.45,0.0,0.41005,0.00012,30.91848]
[1776868567016,39.16,78742.0,0.0,0.412,0.00012,30.95935]
[1776868567976,39.16,78741.88,0.0,0.41198,0.00012,30.95904]
[1776868568980,39.16,78747.25,0.0,0.41265,0.00012,30.97297]
[1776868569418,39.16,78747.25,0.0,0.41265,0.00012,30.97297]
[1776868569480,39.16,78747.25,0.0,0.41265,0.00012,30.97297]
[1776868569989,39.16,78757.01,0.0,0.41387,0.00013,30.99809]
[1776868570581,39.16,78757.01,0.0,0.41387,0.00013,30.99809]
[1776868570996,39.16,78761.6,0.0,0.41445,0.00013,31.0098]
[1776868572241,39.16,78761.6,0.0,0.41445,0.00013,31.0098]
[1776868572329,39.16,78747.84,0.0,0.41273,0.00012,30.97449]
[1776868572346,39.16,78747.84,0.0,0.41273,0.00012,30.97449]
[1776868572547,39.16,78747.84,0.0,0.41273,0.00012,30.97449]
[1776868572613,39.16,78747.84,0.0,0.41273,0.00012,30.97449]
[1776868572710,39.16,78747.84,0.0,0.41273,0.00012,30.97449]
[1776868572826,39.16,78747.84,0.0,0.41273,0.00012,30.97449]
[1776868572888,39.16,78747.84,0.0,0.41273,0.00012,30.97449]
[1776868573222,39.16,78737.58,0.0,0.41144,0.00012,30.94777]
[1776868574091,39.16,78737.58,0.0,0.41144,0.00012,30.94777]
[1776868574194,39.16,78737.58,0.0,0.41144,0.00012,30.94777]
[1776868574218,39.16,78737.58,0.0,0.41144,0.00012,30.94777]
[1776868574221,39.16,78737.58,0.0,0.41144,0.00012,30.94777]
[1776868574231,39.16,78737.58,0.0,0.41144,0.00012,30.94777]
[1776868574296,39.16,78737.58,0.0,0.41144,0.00012,30.94777]
[1776868574332,39.16,78724.91,0.0,0.40986,0.00012,30.91433]
[1776868574348,39.16,78724.91,0.0,0.40986,0.00012,30.91433]
[1776868574437,39.16,78724.91,0.0,0.40986,0.00012,30.91433]
[1776868575026,39.16,78724.91,0.0,0.40986,0.00012,30.91433]
[1776868576032,39.16,78716.9,0.0,0.40886,0.00012,30.89298]
[1776868577452,39.16,78710.45,0.0,0.40806,0.00012,30.87565]
[1776868577530,39.16,78710.45,0.0,0.40806,0.00012,30.87565]
[1776868577660,39.16,78710.45,0.0,0.40806,0.00012,30.87565]
[1776868577706,39.16,78710.45,0.0,0.40806,0.00012,30.87565]
[1776868578046,39.16,78709.16,0.0,0.4079,0.00012,30.8722]
[1776868579174,39.16,78709.16,0.0,0.4079,0.00012,30.8722]
[1776868579258,39.16,78709.16,0.0,0.4079,0.00012,30.8722]
[1776868579331,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868579373,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868579455,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868579504,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868579577,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868579697,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868579762,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868580070,39.16,78705.53,0.0,0.40745,0.00012,30.8624]
[1776868580149,39.16,78715.3,0.0,0.40867,0.00012,30.88879]
[1776868580980,39.16,78715.3,0.0,0.40867,0.00012,30.88879]
[1776868580999,39.16,78715.3,0.0,0.40867,0.00012,30.88879]
[1776868581062,39.16,78715.3,0.0,0.40867,0.00012,30.88879]
[1776868581069,39.16,78715.3,0.0,0.40867,0.00012,30.88879]
[1776868581209,39.16,78715.3,0.0,0.40867,0.00012,30.88879]
[1776868581327,39.16,78715.3,0.0,0.40867,0.00012,30.88879]
[1776868581350,39.16,78724.96,0.0,0.40987,0.00012,30.91461]
[1776868581378,39.16,78724.96,0.0,0.40987,0.00012,30.91461]
[1776868581444,39.16,78724.96,0.0,0.40987,0.00012,30.91461]
[1776868582004,39.16,78724.96,0.0,0.40987,0.00012,30.91461]
[1776868582013,39.16,78724.96,0.0,0.40987,0.00012,30.91461]
[1776868582088,39.16,78724.96,0.0,0.40987,0.00012,30.91461]
[1776868582121,39.16,78724.96,0.0,0.40987,0.00012,30.91461]
[1776868582323,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582380,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582455,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582508,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582552,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582577,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582607,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582717,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868582996,39.16,78728.66,0.0,0.41034,0.00012,30.92443]
[1776868583105,39.16,78731.56,0.0,0.4107,0.00012,30.93209]
[1776868583834,39.16,78731.56,0.0,0.4107,0.00012,30.93209]
[1776868584419,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868584431,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868584489,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868584509,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868584516,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868584523,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868584605,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868584689,39.16,78732.1,0.0,0.41077,0.00012,30.93351]
[1776868585346,39.16,78739.14,0.0,0.41164,0.00012,30.95197]
[1776868585728,39.16,78739.14,0.0,0.41164,0.00012,30.95197]
[1776868585782,39.16,78739.14,0.0,0.41164,0.00012,30.95197]
[1776868585900,39.16,78739.14,0.0,0.41164,0.00012,30.95197]
[1776868585962,39.16,78739.14,0.0,0.41164,0.00012,30.95197]
[1776868586676,39.16,78736.65,0.0,0.41133,0.00012,30.94545]
[1776868587120,39.16,78736.65,0.0,0.41133,0.00012,30.94545]
[1776868589042,39.16,78736.01,0.0,0.41125,0.00012,30.94376]
[1776868589124,39.16,78736.01,0.0,0.41125,0.00012,30.94376]
[1776868589353,39.16,78736.01,0.0,0.41125,0.00012,30.94376]
[1776868589264,39.16,78730.76,0.0,0.4106,0.00012,30.92996]
[1776868589393,39.16,78730.76,0.0,0.4106,0.00012,30.92996]
[1776868589479,39.16,78730.76,0.0,0.4106,0.00012,30.92996]
[1776868589512,39.16,78730.76,0.0,0.4106,0.00012,30.92996]
[1776868590142,39.16,78730.76,0.0,0.4106,0.00012,30.92995]
[1776868590687,39.16,78730.76,0.0,0.4106,0.00012,30.92995]
[1776868590700,39.16,78730.76,0.0,0.4106,0.00012,30.92995]
[1776868590829,39.16,78730.76,0.0,0.4106,0.00012,30.92995]
[1776868591290,39.16,78731.17,0.0,0.41064,0.00012,30.92798]
[1776868592577,39.16,78731.17,0.0,0.41064,0.00012,30.92799]
[1776868592589,39.16,78731.17,0.0,0.41064,0.00012,30.92799]
[1776868592596,39.16,78731.17,0.0,0.41064,0.00012,30.92799]
[1776868593162,39.16,78732.54,0.0,0.41081,0.00012,30.9316]
[1776868598198,39.16,78743.51,0.0,0.41218,0.00012,30.9603]
[1776868599629,39.16,78741.18,0.0,0.41189,0.00012,30.95423]
[1776868599641,39.16,78741.18,0.0,0.41189,0.00012,30.95423]
[1776868600320,39.16,78738.61,0.0,0.41157,0.00012,30.94752]
[1776868601215,39.16,78738.61,0.0,0.41157,0.00012,30.94752]
[1776868601225,39.16,78738.61,0.0,0.41157,0.00012,30.94752]
[1776868601285,39.16,78738.61,0.0,0.41157,0.00012,30.94752]
[1776868604400,39.16,78734.1,0.0,0.411,0.00012,30.9357]
[1776868604826,39.16,78734.1,0.0,0.411,0.00012,30.9357]
[1776868605247,39.16,78732.09,0.0,0.41075,0.00012,30.93041]
[1776868606386,39.16,78732.09,0.0,0.41075,0.00012,30.93041]
[1776868607366,39.16,78749.41,0.0,0.41292,0.00013,30.97559]
[1776868607917,39.16,78749.41,0.0,0.41292,0.00013,30.97559]
[1776868607924,39.16,78749.41,0.0,0.41292,0.00013,30.97559]
[1776868608219,39.16,78749.41,0.0,0.41292,0.00013,30.97559]
[1776868608363,39.16,78748.34,0.0,0.41278,0.00013,30.97282]
[1776868608771,39.16,78748.34,0.0,0.41278,0.00013,30.97282]
[1776868608884,39.16,78748.34,0.0,0.41278,0.00013,30.97282]
[1776868609330,39.16,78748.34,0.0,0.41278,0.00013,30.97282]
[1776868609383,39.16,78737.99,0.0,0.41149,0.00012,30.94589]
[1776868610294,39.16,78722.06,0.0,0.4095,0.00012,30.90383]
[1776868612296,39.16,78712.23,0.0,0.40828,0.00012,30.87752]
[1776868612987,39.16,78712.23,0.0,0.40828,0.00012,30.87752]
[1776868613055,39.16,78712.23,0.0,0.40828,0.00012,30.87752]
[1776868615318,39.16,78701.04,0.0,0.40688,0.00012,30.84718]
[1776868618964,39.15,78697.67,0.0,0.40644,0.00012,30.83766]
[1776868619345,39.15,78698.43,0.0,0.40654,0.00012,30.83974]
[1776868622377,39.15,78708.68,0.0,0.40781,0.00012,30.86756]
[1776868625387,39.15,78715.1,0.0,0.40862,0.00012,30.88497]
[1776868630388,39.16,78709.92,0.0,0.40798,0.00012,30.87117]
[1776868635582,39.16,78707.88,0.0,0.40774,0.00012,30.86588]
[1776868640849,39.16,78704.11,0.0,0.40728,0.00012,30.85582]
[1776868640860,39.16,78704.11,0.0,0.40728,0.00012,30.85582]
[1776868641379,39.17,78703.7,0.0,0.40723,0.00012,30.85478]
[1776868643278,39.17,78706.01,0.0,0.40752,0.00012,30.86105]
[1776868643399,39.17,78711.75,0.0,0.40824,0.00012,30.87663]
[1776868644678,39.17,78716.77,0.0,0.40886,0.00012,30.89011]
[1776868644714,39.17,78716.77,0.0,0.40886,0.00012,30.89011]
[1776868644716,39.17,78716.77,0.0,0.40886,0.00012,30.89011]
[1776868644868,39.17,78716.77,0.0,0.40886,0.00012,30.89011]
[1776868644870,39.17,78716.77,0.0,0.40886,0.00012,30.89011]
[1776868645018,39.17,78716.77,0.0,0.40886,0.00012,30.89011]
[1776868645119,39.17,78717.92,0.0,0.40901,0.00012,30.89321]
[1776868645779,39.17,78717.92,0.0,0.40901,0.00012,30.89321]
[1776868645859,39.17,78717.92,0.0,0.40901,0.00012,30.89321]
[1776868646349,39.17,78727.59,0.0,0.41022,0.00012,30.91897]
[1776868647374,39.17,78727.59,0.0,0.41022,0.00012,30.91897]
[1776868647393,39.17,78727.59,0.0,0.41022,0.00012,30.91897]
[1776868647570,39.17,78732.33,0.0,0.41081,0.00012,30.93147]
[1776868647654,39.17,78732.33,0.0,0.41081,0.00012,30.93147]
[1776868648162,39.17,78732.33,0.0,0.41081,0.00012,30.93147]
[1776868648243,39.17,78732.33,0.0,0.41081,0.00012,30.93147]
[1776868648452,39.17,78734.43,0.0,0.41107,0.00012,30.93699]
[1776868648946,39.17,78734.43,0.0,0.41107,0.00012,30.93699]
[1776868649004,39.17,78734.43,0.0,0.41107,0.00012,30.93699]
[1776868649105,39.17,78748.79,0.0,0.41286,0.00012,30.97439]
[1776868649567,39.17,78748.79,0.0,0.41286,0.00012,30.97437]
[1776868651433,39.17,78748.79,0.0,0.41286,0.00012,30.97437]
[1776868650574,39.17,78760.25,0.0,0.41429,0.00013,31.00373]
[1776868651464,39.17,78760.25,0.0,0.41429,0.00013,31.00373]
[1776868651473,39.17,78760.25,0.0,0.41429,0.00013,31.00373]
[1776868651491,39.17,78760.25,0.0,0.41429,0.00013,31.00373]
[1776868651613,39.17,78770.38,0.0,0.41555,0.00013,31.02634]
[1776868653438,39.17,78770.38,0.0,0.41555,0.00013,31.02634]
[1776868653596,39.17,78771.16,0.0,0.41565,0.00013,31.02834]
[1776868657124,39.17,78773.56,0.0,0.41595,0.00013,31.03441]
[1776868657136,39.17,78773.56,0.0,0.41595,0.00013,31.03441]
[1776868657221,39.17,78775.72,0.0,0.41622,0.00013,31.03981]
[1776868659616,39.17,78778.72,0.0,0.4166,0.00013,31.04733]
[1776868659912,39.17,78778.72,0.0,0.4166,0.00013,31.04733]
[1776868660342,39.17,78789.49,0.0,0.41795,0.00013,31.074]
[1776868661396,39.17,78789.49,0.0,0.41795,0.00013,31.074]
[1776868661283,39.17,78800.92,0.0,0.41938,0.00013,31.10191]
[1776868661917,39.17,78800.92,0.0,0.41938,0.00013,31.10191]
[1776868661944,39.17,78816.72,0.0,0.42137,0.00013,31.13987]
[1776868662899,39.17,78822.37,0.0,0.42208,0.00013,31.15327]
[1776868667341,39.17,78824.2,0.0,0.42231,0.00013,31.15762]
[1776868667463,39.17,78823.61,0.0,0.42224,0.00013,31.15626]
[1776868667920,39.17,78823.61,0.0,0.42224,0.00013,31.15626]
[1776868667951,39.17,78823.61,0.0,0.42224,0.00013,31.15626]
[1776868667987,39.17,78823.61,0.0,0.42224,0.00013,31.15626]
[1776868668216,39.17,78823.61,0.0,0.42224,0.00013,31.15626]
[1776868668313,39.17,78823.61,0.0,0.42224,0.00013,31.15626]
[1776868668357,39.17,78816.97,0.0,0.4214,0.00013,31.14055]
[1776868669012,39.17,78816.97,0.0,0.4214,0.00013,31.14055]
[1776868669056,39.17,78816.97,0.0,0.4214,0.00013,31.14055]
[1776868669155,39.17,78796.55,0.0,0.41884,0.00013,31.09143]
[1776868669804,39.17,78789.02,0.0,0.4179,0.00013,31.07296]
[1776868670676,39.17,78789.02,0.0,0.4179,0.00013,31.07296]
[1776868674744,39.17,78797.04,0.0,0.4189,0.00013,31.09258]
[1776868677542,39.17,78798.43,0.0,0.41908,0.00013,31.09604]
[1776868678425,39.17,78794.8,0.0,0.41863,0.00013,31.08722]
[1776868682481,39.17,78791.4,0.0,0.4182,0.00013,31.07888]
[1776868682815,39.17,78783.33,0.0,0.41719,0.00013,31.05894]
[1776868685366,39.17,78781.24,0.0,0.41692,0.00013,31.0537]
[1776868685468,39.17,78781.24,0.0,0.41692,0.00013,31.0537]
[1776868685590,39.17,78780.65,0.0,0.41685,0.00013,31.05218]
[1776868686309,39.17,78772.75,0.0,0.41586,0.00013,31.03245]
[1776868688709,39.17,78770.62,0.0,0.41559,0.00013,31.02701]
[1776868688720,39.17,78770.62,0.0,0.41559,0.00013,31.02701]
[1776868688730,39.17,78770.62,0.0,0.41559,0.00013,31.02701]
[1776868689370,39.17,78771.38,0.0,0.41568,0.00013,31.02888]
[1776868691702,39.17,78771.98,0.0,0.41575,0.00013,31.03031]
[1776868691710,39.17,78771.98,0.0,0.41575,0.00013,31.03031]
[1776868692339,39.16,78769.67,0.0,0.41546,0.00013,31.02446]
[1776868697426,39.16,78770.79,0.0,0.41559,0.00013,31.02714]
[1776868698146,39.16,78770.93,0.0,0.41561,0.00013,31.02746]
[1776868698492,39.16,78771.88,0.0,0.41572,0.00013,31.02981]
[1776868703521,39.16,78769.55,0.0,0.41542,0.00013,31.02377]
[1776868705856,39.15,78767.39,0.0,0.41515,0.00013,31.01825]
[1776868705869,39.15,78767.39,0.0,0.41515,0.00013,31.01825]
[1776868706425,39.15,78762.95,0.0,0.41459,0.00013,31.00697]
[1776868709376,39.15,78759.15,0.0,0.41411,0.00013,30.99723]
[1776868709477,39.15,78758.22,0.0,0.41399,0.00013,30.99483]
[1776868712553,39.15,78760.35,0.0,0.41425,0.00013,30.99715]
[1776868713241,39.15,78760.35,0.0,0.41425,0.00013,30.99715]
[1776868713335,39.15,78759.72,0.0,0.41416,0.00013,30.99552]
[1776868715316,39.15,78747.37,0.0,0.41262,0.00013,30.96373]
[1776868716183,39.15,78747.37,0.0,0.41262,0.00013,30.96373]
[1776868716206,39.15,78747.37,0.0,0.41262,0.00013,30.96373]
[1776868716285,39.15,78743.76,0.0,0.41217,0.00013,30.95434]
[1776868716982,39.15,78743.76,0.0,0.41217,0.00013,30.95434]
[1776868717045,39.15,78743.52,0.0,0.41213,0.00013,30.95371]
[1776868718402,39.15,78743.52,0.0,0.41213,0.00013,30.95371]
[1776868718449,39.15,78734.63,0.0,0.41102,0.00012,30.93047]
[1776868720483,39.15,78753.84,0.0,0.41343,0.00013,30.9804]
[1776868722076,39.15,78758.16,0.0,0.41397,0.00013,30.99146]
[1776868725361,39.15,78760.85,0.0,0.4143,0.00013,30.99828]
[1776868725422,39.15,78760.85,0.0,0.4143,0.00013,30.99828]
[1776868725462,39.15,78762.5,0.0,0.4145,0.00013,31.00246]
[1776868726341,39.15,78762.5,0.0,0.4145,0.00013,31.00246]
[1776868726411,39.15,78765.99,0.0,0.41494,0.00013,31.01129]
[1776868728305,39.14,78769.65,0.0,0.4154,0.00013,31.02052]
[1776868728406,39.14,78775.31,0.0,0.4161,0.00013,31.03472]
[1776868728987,39.14,78775.31,0.0,0.4161,0.00013,31.03472]
[1776868729440,39.14,78777.18,0.0,0.41634,0.00013,31.03936]
[1776868731606,39.14,78776.9,0.0,0.4163,0.00013,31.03859]
[1776868731636,39.14,78776.9,0.0,0.4163,0.00013,31.03859]
[1776868732146,39.14,78776.75,0.0,0.41628,0.00013,31.0382]
[1776868733368,39.14,78788.83,0.0,0.41779,0.00013,31.06818]
[1776868735340,39.14,78790.02,0.0,0.41794,0.00013,31.07109]
[1776868735347,39.14,78790.02,0.0,0.41794,0.00013,31.07109]
[1776868735519,39.14,78790.43,0.0,0.41799,0.00013,31.07208]
[1776868740536,39.14,78791.48,0.0,0.41812,0.00013,31.07462]
[1776868742442,39.14,78800.6,0.0,0.41926,0.00013,31.0969]
[1776868745265,39.14,78800.14,0.0,0.41921,0.00013,31.09586]
[1776868745517,39.14,78808.25,0.0,0.42023,0.00013,31.11551]
[1776868746527,39.14,78808.25,0.0,0.42023,0.00013,31.11551]
[1776868746541,39.14,78808.25,0.0,0.42023,0.00013,31.11551]
[1776868746530,39.14,78818.34,0.0,0.4215,0.00013,31.13966]
[1776868746585,39.14,78818.34,0.0,0.4215,0.00013,31.13966]
[1776868746594,39.14,78818.34,0.0,0.4215,0.00013,31.13966]
[1776868746616,39.14,78818.34,0.0,0.4215,0.00013,31.13966]
[1776868746670,39.14,78818.34,0.0,0.4215,0.00013,31.13966]
[1776868746702,39.14,78818.34,0.0,0.4215,0.00013,31.13966]
[1776868747252,39.14,78818.34,0.0,0.4215,0.00013,31.13969]
[1776868747801,39.14,78818.34,0.0,0.4215,0.00013,31.13969]
[1776868747861,39.14,78818.34,0.0,0.4215,0.00013,31.13969]
[1776868748257,39.14,78822.07,0.0,0.42197,0.00013,31.14855]
[1776868748614,39.14,78822.07,0.0,0.42197,0.00013,31.14855]
[1776868748620,39.14,78822.07,0.0,0.42197,0.00013,31.14855]
[1776868749264,39.14,78833.19,0.0,0.42337,0.00013,31.17465]
[1776868751280,39.14,78837.03,0.0,0.42385,0.00013,31.18357]
[1776868753323,39.14,78837.83,0.0,0.42395,0.00013,31.18543]
[1776868753388,39.14,78837.83,0.0,0.42395,0.00013,31.18543]
[1776868754686,39.14,78843.25,0.0,0.42463,0.00013,31.19793]
[1776868755308,39.14,78843.25,0.0,0.42463,0.00013,31.19793]
[1776868760342,39.14,78838.31,0.0,0.42401,0.00013,31.18652]
[1776868761349,39.14,78830.24,0.0,0.42299,0.00013,31.16775]
[1776868762356,39.14,78822.2,0.0,0.42199,0.00013,31.14886]
[1776868763363,39.14,78810.72,0.0,0.42054,0.00013,31.12155]
[1776868764323,39.14,78810.72,0.0,0.42054,0.00013,31.12155]
[1776868764330,39.14,78810.72,0.0,0.42054,0.00013,31.12155]
[1776868764334,39.14,78810.72,0.0,0.42054,0.00013,31.12155]
[1776868764509,39.15,78811.96,0.0,0.4207,0.00013,31.12455]
[1776868767326,39.15,78805.2,0.0,0.41986,0.00013,31.10834]
[1776868767426,39.15,78809.96,0.0,0.42046,0.00013,31.11982]
[1776868768618,39.15,78809.96,0.0,0.42046,0.00013,31.11985]
[1776868768629,39.15,78809.96,0.0,0.42046,0.00013,31.11985]
[1776868769468,39.15,78807.99,0.0,0.42021,0.00013,31.11514]
[1776868773511,39.15,78817.89,0.0,0.42145,0.00013,31.13585]
[1776868774471,39.15,78831.97,0.0,0.42322,0.00013,31.169]
[1776868776499,39.15,78835.29,0.0,0.42364,0.00013,31.17674]
[1776868776786,39.15,78835.29,0.0,0.42364,0.00013,31.17674]
[1776868777466,39.15,78835.25,0.0,0.42363,0.00013,31.17665]
[1776868782492,39.15,78831.92,0.0,0.42321,0.00013,31.16889]
[1776868787575,39.15,78832.56,0.0,0.42329,0.00013,31.17037]
[1776868792861,39.15,78832.9,0.0,0.42333,0.00013,31.17114]
[1776868795136,39.15,78834.34,0.0,0.42351,0.00013,31.17448]
[1776868795591,39.15,78840.11,0.0,0.42424,0.00013,31.18784]
[1776868796830,39.15,78844.5,0.0,0.42479,0.00013,31.19793]
[1776868797604,39.15,78849.3,0.0,0.42539,0.00013,31.20888]
[1776868802346,39.15,78856.46,0.0,0.42629,0.00013,31.22504]
[1776868802548,39.15,78861.44,0.0,0.42691,0.00013,31.23622]
[1776868805340,39.15,78866.28,0.0,0.42752,0.00013,31.24704]
[1776868805348,39.15,78866.28,0.0,0.42752,0.00013,31.24704]
[1776868805573,39.15,78867.91,0.0,0.42773,0.00013,31.25066]
[1776868810623,39.15,78869.78,0.0,0.42796,0.00013,31.25481]
[1776868814674,39.15,78879.99,0.0,0.42925,0.00013,31.27727]
[1776868816257,39.15,78901.56,0.0,0.43196,0.00013,31.32368]
[1776868816772,39.15,78901.56,0.0,0.43196,0.00013,31.32368]
[1776868816963,39.15,78901.56,0.0,0.43196,0.00013,31.32368]
[1776868817047,39.15,78901.56,0.0,0.43196,0.00013,31.32368]
[1776868817192,39.15,78901.56,0.0,0.43196,0.00013,31.32368]
[1776868817201,39.15,78901.56,0.0,0.43196,0.00013,31.32368]
[1776868817250,39.14,78916.98,0.0,0.43391,0.00013,31.35594]
[1776868817760,39.14,78916.98,0.0,0.43391,0.00013,31.35594]
[1776868818186,39.14,78916.98,0.0,0.43391,0.00013,31.35594]
[1776868818259,39.14,78916.98,0.0,0.43391,0.00013,31.35594]
[1776868818524,39.14,78916.98,0.0,0.43391,0.00013,31.35594]
[1776868818572,39.14,78916.98,0.0,0.43391,0.00013,31.35594]
[1776868818619,39.14,78921.75,0.0,0.43451,0.00013,31.36578]
[1776868819763,39.14,78913.71,0.0,0.43349,0.00013,31.34916]
[1776868820961,39.14,78913.71,0.0,0.43349,0.00013,31.34916]
[1776868821005,39.15,78903.15,0.0,0.43216,0.00013,31.32703]
[1776868823541,39.15,78902.51,0.0,0.43208,0.00013,31.32568]
[1776868823550,39.15,78902.51,0.0,0.43208,0.00013,31.32568]
[1776868823625,39.15,78899.96,0.0,0.43176,0.00013,31.3203]
[1776868827427,39.15,78898.71,0.0,0.43161,0.00013,31.31769]
[1776868827580,39.15,78897.57,0.0,0.43147,0.00013,31.31528]
[1776868829635,39.15,78888.28,0.0,0.43029,0.00013,31.29533]
[1776868829681,39.15,78888.28,0.0,0.43029,0.00013,31.29533]
[1776868829694,39.15,78888.28,0.0,0.43029,0.00013,31.29533]
[1776868830141,39.15,78888.28,0.0,0.43029,0.00013,31.29533]
[1776868830563,39.15,78886.82,0.0,0.43011,0.00013,31.29213]
[1776868833613,39.14,78888.86,0.0,0.43035,0.00013,31.29347]
[1776868833097,39.14,78901.14,0.0,0.4319,0.00013,31.31973]
[1776868834584,39.15,78905.82,0.0,0.43249,0.00013,31.32965]
[1776868835835,39.15,78906.71,0.0,0.43261,0.00013,31.33154]
[1776868836224,39.15,78906.71,0.0,0.43261,0.00013,31.33154]
[1776868836394,39.15,78913.96,0.0,0.43352,0.00013,31.34672]
[1776868838916,39.15,78922.67,0.0,0.43462,0.00013,31.36471]
[1776868839729,39.15,78922.67,0.0,0.43462,0.00013,31.36471]
[1776868839798,39.15,78922.67,0.0,0.43462,0.00013,31.36471]
[1776868839826,39.15,78922.67,0.0,0.43462,0.00013,31.36471]
[1776868839835,39.15,78922.67,0.0,0.43462,0.00013,31.36471]
[1776868839887,39.15,78922.67,0.0,0.43462,0.00013,31.36471]
[1776868839988,39.15,78923.35,0.0,0.43471,0.00013,31.36611]
[1776868841676,39.15,78923.35,0.0,0.43471,0.00013,31.36611]
[1776868841926,39.15,78923.59,0.0,0.43474,0.00013,31.36661]
[1776868845082,39.15,78923.63,0.0,0.43474,0.00013,31.3667]
[1776868848977,39.15,78937.45,0.0,0.43649,0.00013,31.39472]
[1776868850232,39.15,78937.45,0.0,0.43649,0.00013,31.39472]
[1776868850609,39.15,78940.34,0.0,0.43685,0.00013,31.4005]
[1776868853925,39.15,78944.41,0.0,0.43736,0.00013,31.40859]
[1776868854447,39.15,78944.41,0.0,0.43736,0.00013,31.40859]
[1776868854478,39.15,78941.2,0.0,0.43696,0.00013,31.4022]
[1776868855244,39.15,78941.2,0.0,0.43696,0.00013,31.4022]
[1776868855617,39.15,78940.71,0.0,0.4369,0.00013,31.40121]
[1776868855697,39.15,78940.71,0.0,0.4369,0.00013,31.40121]
[1776868855746,39.15,78940.71,0.0,0.4369,0.00013,31.40121]
[1776868855826,39.15,78940.71,0.0,0.4369,0.00013,31.40121]
[1776868857874,39.15,78944.11,0.0,0.43733,0.00013,31.40798]
[1776868857931,39.15,78944.11,0.0,0.43733,0.00013,31.40798]
[1776868858006,39.15,78944.11,0.0,0.43733,0.00013,31.40798]
[1776868858544,39.15,78944.11,0.0,0.43733,0.00013,31.40798]
[1776868858593,39.15,78945.25,0.0,0.43747,0.00013,31.41023]
[1776868863180,39.15,78942.33,0.0,0.4371,0.00013,31.40442]
[1776868863254,39.15,78942.33,0.0,0.4371,0.00013,31.40442]
[1776868863269,39.15,78942.33,0.0,0.4371,0.00013,31.40442]
[1776868863636,39.15,78941.4,0.0,0.43698,0.00013,31.40256]
[1776868865288,39.15,78943.98,0.0,0.43731,0.00013,31.4077]
[1776868865658,39.15,78946.92,0.0,0.43768,0.00013,31.41352]
[1776868870616,39.14,78959.91,0.0,0.43932,0.00013,31.43892]
[1776868875710,39.14,78954.4,0.0,0.43862,0.00013,31.42819]
[1776868875729,39.14,78944.55,0.0,0.43738,0.00013,31.40878]
[1776868876721,39.14,78934.16,0.0,0.43606,0.00013,31.38799]
[1776868877632,39.14,78928.9,0.0,0.4354,0.00013,31.37733]
[1776868878692,39.14,78922.99,0.0,0.43465,0.00013,31.36527]
[1776868883739,39.14,78927.18,0.0,0.43519,0.00013,31.37388]
[1776868888796,39.15,78924.44,0.0,0.43484,0.00013,31.36834]
[1776868894140,39.15,78924.57,0.0,0.43486,0.00013,31.36563]
[1776868899292,39.15,78921.7,0.0,0.4345,0.00013,31.35978]
[1776868901492,39.15,78915.62,0.0,0.43373,0.00013,31.34725]
[1776868901579,39.15,78915.62,0.0,0.43373,0.00013,31.34725]
[1776868901634,39.15,78915.22,0.0,0.43368,0.00013,31.34644]
[1776868904579,39.15,78917.56,0.0,0.43398,0.00013,31.35131]
[1776868904595,39.15,78917.56,0.0,0.43398,0.00013,31.35131]
[1776868904614,39.15,78917.0,0.0,0.43391,0.00013,31.35017]
[1776868910495,39.16,78918.56,0.0,0.43411,0.00013,31.35346]
[1776868913728,39.16,78921.37,0.0,0.43447,0.00013,31.35927]
[1776868914565,39.16,78923.37,0.0,0.43472,0.00013,31.36338]
[1776868916801,39.16,78929.58,0.0,0.43551,0.00013,31.37607]
[1776868917906,39.16,78929.38,0.0,0.43548,0.00013,31.37566]
[1776868921136,39.16,78918.9,0.0,0.43416,0.00013,31.35423]
[1776868921155,39.16,78918.9,0.0,0.43416,0.00013,31.35423]
[1776868921237,39.16,78918.9,0.0,0.43416,0.00013,31.35423]
[1776868924763,39.16,78908.35,0.0,0.43283,0.00013,31.33233]
[1776868928681,39.16,78915.73,0.0,0.43377,0.00013,31.34778]
[1776868930956,39.16,78909.19,0.0,0.43295,0.00013,31.33418]
[1776868930983,39.16,78909.19,0.0,0.43295,0.00013,31.33418]
[1776868931695,39.16,78901.76,0.0,0.43201,0.00013,31.31855]
[1776868933761,39.16,78894.28,0.0,0.43106,0.00013,31.30257]
[1776868935792,39.16,78902.2,0.0,0.43206,0.00013,31.31943]
[1776868936815,39.16,78911.17,0.0,0.43319,0.00013,31.3383]
[1776868937776,39.16,78918.12,0.0,0.43407,0.00013,31.35273]
[1776868939805,39.16,78920.0,0.0,0.43431,0.00013,31.35663]
[1776868942804,39.16,78911.64,0.0,0.43326,0.00013,31.33932]
[1776868945791,39.17,78902.07,0.0,0.43205,0.00013,31.31927]
[1776868946399,39.17,78902.07,0.0,0.43205,0.00013,31.31927]
[1776868946819,39.17,78897.84,0.0,0.43152,0.00013,31.31031]
[1776868948760,39.17,78881.4,0.0,0.42945,0.00013,31.27493]
[1776868949658,39.17,78881.4,0.0,0.42945,0.00013,31.27493]
[1776868949767,39.17,78879.7,0.0,0.42924,0.00013,31.27122]
[1776868951029,39.17,78881.32,0.0,0.42944,0.00013,31.27475]
[1776868951782,39.17,78881.28,0.0,0.42943,0.00013,31.27163]
[1776868954802,39.17,78891.5,0.0,0.43072,0.00013,31.29373]
[1776868959215,39.16,78893.39,0.0,0.43095,0.00013,31.29773]
[1776868959837,39.16,78891.41,0.0,0.4307,0.00013,31.29349]
[1776868961793,39.16,78883.92,0.0,0.42976,0.00013,31.27727]
[1776868965094,39.16,78884.65,0.0,0.42984,0.00013,31.27882]
[1776868965817,39.16,78888.19,0.0,0.43029,0.00013,31.28645]
[1776868969958,39.16,78886.05,0.0,0.43001,0.00013,31.28167]
[1776868970745,39.15,78883.84,0.0,0.42973,0.00013,31.27685]
[1776868972031,39.15,78879.14,0.0,0.42914,0.00013,31.2666]
[1776868972094,39.15,78879.14,0.0,0.42914,0.00013,31.2666]
[1776868975985,39.15,78873.21,0.0,0.42838,0.00013,31.2535]
[1776868975991,39.15,78873.21,0.0,0.42838,0.00013,31.2535]
[1776868976772,39.15,78872.34,0.0,0.42827,0.00013,31.25151]
[1776868981815,39.15,78876.4,0.0,0.42878,0.00013,31.26042]
[1776868986833,39.15,78876.71,0.0,0.42881,0.00013,31.26106]
[1776868991896,39.15,78870.51,0.0,0.42803,0.00013,31.24732]
[1776868992124,39.15,78870.51,0.0,0.42803,0.00013,31.24732]
[1776868992461,39.15,78866.16,0.0,0.42748,0.00013,31.23766]
[1776868995416,39.14,78863.24,0.0,0.42711,0.00013,31.23109]
[1776868995430,39.14,78863.24,0.0,0.42711,0.00013,31.23109]
[1776868995491,39.14,78858.6,0.0,0.42652,0.00013,31.22065]
[1776868999341,39.14,78841.86,0.0,0.42441,0.00013,31.18245]
[1776869001303,39.14,78841.86,0.0,0.42441,0.00013,31.18245]
[1776869001459,39.14,78835.6,0.0,0.42363,0.00013,31.16796]
[1776869004008,39.14,78835.48,0.0,0.42361,0.00013,31.16768]
[1776869004023,39.14,78835.48,0.0,0.42361,0.00013,31.16768]
[1776869004412,39.14,78834.48,0.0,0.42349,0.00013,31.16536]
[1776869005112,39.14,78834.48,0.0,0.42349,0.00013,31.16536]
[1776869005275,39.14,78834.48,0.0,0.42349,0.00013,31.16536]
[1776869005821,39.14,78834.48,0.0,0.42349,0.00013,31.16536]
[1776869005893,39.14,78825.76,0.0,0.42239,0.00013,31.14496]
[1776869006437,39.14,78825.76,0.0,0.42239,0.00013,31.14496]
[1776869006660,39.14,78825.76,0.0,0.42239,0.00013,31.14496]
[1776869006748,39.14,78825.76,0.0,0.42239,0.00013,31.14496]
[1776869006765,39.14,78825.76,0.0,0.42239,0.00013,31.14496]
[1776869006835,39.14,78825.76,0.0,0.42239,0.00013,31.14496]
[1776869006827,39.14,78808.01,0.0,0.42016,0.00013,31.10271]
[1776869006987,39.14,78808.01,0.0,0.42016,0.00013,31.10271]
[1776869007116,39.14,78808.01,0.0,0.42016,0.00013,31.10271]
[1776869007410,39.14,78808.01,0.0,0.42016,0.00013,31.10271]
[1776869007463,39.14,78808.01,0.0,0.42016,0.00013,31.10271]
[1776869007793,39.14,78808.01,0.0,0.42016,0.00013,31.10271]
[1776869007857,39.14,78808.01,0.0,0.42016,0.00013,31.10271]
[1776869007874,39.14,78792.19,0.0,0.41817,0.00013,31.06419]
[1776869009291,39.14,78792.19,0.0,0.41817,0.00013,31.06419]
[1776869009333,39.14,78792.19,0.0,0.41817,0.00013,31.06419]
[1776869010024,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010049,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010071,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010292,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010331,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010384,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010415,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010448,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010476,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010506,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010538,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010567,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010598,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010628,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010688,39.14,78785.06,0.0,0.41727,0.00013,31.04655]
[1776869010729,39.14,78772.79,0.0,0.41573,0.00013,31.01583]
[1776869011333,39.14,78772.79,0.0,0.41573,0.00013,31.01583]
[1776869011410,39.14,78772.79,0.0,0.41573,0.00013,31.01583]
[1776869011464,39.14,78755.34,0.0,0.41353,0.00013,30.96843]
[1776869012526,39.14,78755.34,0.0,0.41353,0.00013,30.96843]
[1776869012589,39.14,78755.34,0.0,0.41353,0.00013,30.96843]
[1776869012617,39.14,78755.34,0.0,0.41353,0.00013,30.96843]
[1776869012718,39.13,78749.12,0.0,0.41275,0.00013,30.95235]
[1776869013863,39.13,78737.6,0.0,0.41131,0.00013,30.92234]
[1776869015286,39.13,78738.7,0.0,0.41145,0.00013,30.92522]
[1776869015319,39.13,78738.7,0.0,0.41145,0.00013,30.92522]
[1776869015387,39.13,78734.14,0.0,0.41088,0.00013,30.91325]
[1776869016946,39.13,78733.82,0.0,0.41084,0.00013,30.91241]
[1776869017008,39.13,78733.82,0.0,0.41084,0.00013,30.91241]
[1776869017093,39.13,78733.82,0.0,0.41084,0.00013,30.91241]
[1776869017248,39.13,78729.59,0.0,0.41031,0.00013,30.90126]
[1776869019110,39.13,78726.39,0.0,0.40991,0.00012,30.89279]
[1776869019129,39.13,78726.39,0.0,0.40991,0.00012,30.89279]
[1776869019937,39.14,78729.32,0.0,0.41028,0.00013,30.90058]
[1776869020488,39.14,78729.32,0.0,0.41028,0.00013,30.90058]
[1776869020779,39.14,78729.32,0.0,0.41028,0.00013,30.90058]
[1776869020833,39.14,78706.76,0.0,0.40746,0.00012,30.84013]
[1776869021353,39.14,78706.76,0.0,0.40746,0.00012,30.84013]
[1776869021393,39.14,78706.76,0.0,0.40746,0.00012,30.84013]
[1776869021921,39.13,78685.28,0.0,0.40478,0.00012,30.78108]
[1776869022000,39.13,78685.28,0.0,0.40478,0.00012,30.78108]
[1776869022021,39.13,78685.28,0.0,0.40478,0.00012,30.78108]
[1776869022289,39.13,78686.04,0.0,0.40487,0.00012,30.78311]
[1776869023530,39.13,78686.04,0.0,0.40487,0.00012,30.78311]
[1776869023615,39.13,78698.41,0.0,0.40641,0.00012,30.81716]
[1776869023964,39.13,78698.41,0.0,0.40641,0.00012,30.81716]
[1776869024301,39.13,78698.41,0.0,0.4064,0.00012,30.81709]
[1776869028333,39.12,78688.25,0.0,0.40512,0.00012,30.78884]
[1776869030576,39.12,78702.66,0.0,0.40691,0.00012,30.82833]
[1776869031722,39.12,78702.66,0.0,0.40691,0.00012,30.82833]
[1776869031766,39.12,78702.66,0.0,0.40691,0.00012,30.82833]
[1776869032936,39.12,78712.09,0.0,0.40808,0.00012,30.85374]
[1776869033365,39.12,78711.85,0.0,0.40805,0.00012,30.8531]
[1776869034405,39.12,78711.85,0.0,0.40805,0.00012,30.8531]
[1776869034413,39.12,78711.85,0.0,0.40805,0.00012,30.8531]
[1776869034888,39.12,78717.38,0.0,0.40875,0.00012,30.86802]
[1776869039956,39.12,78719.45,0.0,0.409,0.00012,30.87352]
[1776869041966,39.12,78728.15,0.0,0.41009,0.00013,30.89673]
[1776869043952,39.12,78740.06,0.0,0.41158,0.00013,30.92813]
[1776869045942,39.12,78747.73,0.0,0.41254,0.00013,30.94812]
[1776869049848,39.12,78732.1,0.0,0.41059,0.00013,30.90722]
[1776869050124,39.12,78732.1,0.0,0.41059,0.00013,30.90722]
[1776869050133,39.12,78732.1,0.0,0.41059,0.00013,30.90722]
[1776869050940,39.12,78731.55,0.0,0.41052,0.00013,30.90579]
[1776869052202,39.12,78735.44,0.0,0.41101,0.00013,30.91606]
[1776869052217,39.12,78735.44,0.0,0.41101,0.00013,30.91606]
[1776869052239,39.12,78735.44,0.0,0.41101,0.00013,30.91606]
[1776869052764,39.12,78735.46,0.0,0.41101,0.00013,30.91613]
[1776869056058,39.12,78735.51,0.0,0.41102,0.00013,30.91629]
[1776869056534,39.12,78735.51,0.0,0.41102,0.00013,30.91629]
[1776869058060,39.12,78735.33,0.0,0.411,0.00013,30.91583]
[1776869058094,39.12,78735.33,0.0,0.411,0.00013,30.91583]
[1776869062800,39.12,78721.16,0.0,0.40923,0.00012,30.87829]
[1776869065023,39.12,78721.01,0.0,0.40921,0.00012,30.87786]
[1776869065033,39.12,78721.01,0.0,0.40921,0.00012,30.87786]
[1776869065598,39.12,78719.65,0.0,0.40903,0.00012,30.87419]
[1776869067810,39.12,78721.31,0.0,0.40924,0.00012,30.87858]
[1776869067883,39.12,78721.31,0.0,0.40924,0.00012,30.87858]
[1776869068699,39.12,78721.18,0.0,0.40922,0.00012,30.8782]
[1776869068705,39.12,78721.18,0.0,0.40922,0.00012,30.8782]
[1776869068808,39.12,78722.07,0.0,0.40933,0.00013,30.88055]
[1776869069005,39.12,78722.07,0.0,0.40933,0.00013,30.88055]
[1776869069959,39.12,78711.85,0.0,0.40805,0.00012,30.85301]
[1776869070878,39.12,78711.85,0.0,0.40805,0.00012,30.85301]
[1776869070890,39.12,78711.85,0.0,0.40805,0.00012,30.85301]
[1776869071946,39.11,78706.16,0.0,0.40732,0.00012,30.83437]
[1776869072608,39.11,78706.16,0.0,0.40732,0.00012,30.83437]
[1776869072691,39.11,78706.16,0.0,0.40732,0.00012,30.83437]
[1776869072840,39.11,78707.64,0.0,0.4075,0.00012,30.83832]
[1776869074489,39.11,78705.43,0.0,0.40722,0.00012,30.83223]
[1776869074546,39.11,78705.43,0.0,0.40722,0.00012,30.83223]
[1776869074679,39.11,78702.84,0.0,0.40689,0.00012,30.8251]
[1776869078545,39.11,78705.77,0.0,0.40725,0.00012,30.83294]
[1776869078692,39.11,78713.4,0.0,0.4082,0.00012,30.85354]
[1776869083926,39.1,78711.13,0.0,0.4079,0.00012,30.84717]
[1776869086780,39.1,78697.77,0.0,0.40622,0.00012,30.81048]
[1776869087752,39.09,78697.77,0.0,0.40622,0.00012,30.81042]
[1776869092499,39.09,78700.15,0.0,0.4065,0.00012,30.81671]
[1776869092792,39.09,78700.15,0.0,0.4065,0.00012,30.81671]
[1776869092887,39.09,78700.15,0.0,0.4065,0.00012,30.81671]
[1776869092968,39.09,78691.62,0.0,0.40543,0.00012,30.79318]
[1776869094803,39.09,78687.61,0.0,0.40493,0.00012,30.78197]
[1776869095859,39.09,78687.61,0.0,0.40493,0.00012,30.78197]
[1776869095869,39.09,78687.61,0.0,0.40493,0.00012,30.78197]
[1776869095914,39.09,78689.92,0.0,0.40521,0.00012,30.78833]
[1776869099805,39.08,78690.76,0.0,0.40531,0.00012,30.79052]
[1776869099924,39.08,78700.06,0.0,0.40647,0.00012,30.81608]
[1776869100354,39.08,78700.06,0.0,0.40647,0.00012,30.81608]
[1776869100845,39.08,78700.06,0.0,0.40647,0.00012,30.81603]
[1776869105880,39.08,78694.2,0.0,0.40572,0.00012,30.79964]
[1776869110915,39.07,78699.01,0.0,0.40631,0.00012,30.81261]
[1776869114376,39.07,78701.59,0.0,0.40662,0.00013,30.81952]
[1776869114943,39.07,78701.2,0.0,0.40657,0.00013,30.81839]
[1776869116697,39.07,78708.04,0.0,0.40742,0.00013,30.837]
[1776869116979,39.06,78708.63,0.0,0.40749,0.00013,30.83854]
[1776869117316,39.06,78708.63,0.0,0.40749,0.00013,30.83854]
[1776869117964,39.06,78708.63,0.0,0.40749,0.00013,30.83849]
[1776869118689,39.06,78708.63,0.0,0.40749,0.00013,30.83849]
[1776869118973,39.06,78718.52,0.0,0.40872,0.00013,30.86516]
[1776869120985,39.06,78707.65,0.0,0.40735,0.00013,30.83563]
[1776869124011,39.06,78719.39,0.0,0.40881,0.00013,30.86719]
[1776869124255,39.06,78719.39,0.0,0.40881,0.00013,30.86719]
[1776869124264,39.06,78719.39,0.0,0.40881,0.00013,30.86719]
[1776869124287,39.06,78719.39,0.0,0.40881,0.00013,30.86719]
[1776869125016,39.05,78725.17,0.0,0.40953,0.00013,30.8826]
[1776869126254,39.05,78725.33,0.0,0.40955,0.00013,30.88296]
[1776869126355,39.05,78725.71,0.0,0.4096,0.00013,30.88397]
[1776869132379,39.05,78726.63,0.0,0.40969,0.00013,30.88304]
[1776869137408,39.04,78730.49,0.0,0.41015,0.00013,30.89298]
[1776869138540,39.04,78728.11,0.0,0.40985,0.00013,30.8866]
[1776869138864,39.04,78728.11,0.0,0.40985,0.00013,30.8866]
[1776869138948,39.04,78725.18,0.0,0.40948,0.00013,30.87871]
[1776869139957,39.04,78714.89,0.0,0.40819,0.00013,30.85099]
[1776869140179,39.04,78714.89,0.0,0.40819,0.00013,30.85099]
[1776869140232,39.04,78714.89,0.0,0.40819,0.00013,30.85099]
[1776869140886,39.03,78704.74,0.0,0.40691,0.00013,30.82335]
[1776869142593,39.03,78705.28,0.0,0.40698,0.00013,30.82483]
[1776869142663,39.03,78705.28,0.0,0.40698,0.00013,30.82483]
[1776869143121,39.03,78702.57,0.0,0.40664,0.00013,30.81735]
[1776869143137,39.03,78702.57,0.0,0.40664,0.00013,30.81735]
[1776869143177,39.03,78702.57,0.0,0.40664,0.00013,30.81735]
[1776869143752,39.03,78703.31,0.0,0.40672,0.00013,30.81925]
[1776869145341,39.03,78703.31,0.0,0.40672,0.00013,30.81925]
[1776869145408,39.03,78704.04,0.0,0.40681,0.00013,30.82119]
[1776869151195,39.02,78703.05,0.0,0.40667,0.00013,30.81818]
[1776869156197,39.02,78701.96,0.0,0.40652,0.00013,30.81485]
[1776869161040,39.01,78711.49,0.0,0.40769,0.00013,30.84053]
[1776869161755,39.01,78711.49,0.0,0.40769,0.00013,30.84053]
[1776869161933,39.01,78717.38,0.0,0.40843,0.00013,30.85647]
[1776869162834,39.01,78717.38,0.0,0.40843,0.00013,30.85647]
[1776869162958,39.01,78717.38,0.0,0.40843,0.00013,30.85647]
[1776869163037,39.01,78747.36,0.0,0.41219,0.00013,30.93596]
[1776869163164,39.01,78747.36,0.0,0.41219,0.00013,30.93596]
[1776869163384,39.01,78747.36,0.0,0.41219,0.00013,30.93596]
[1776869163777,39.01,78747.36,0.0,0.41219,0.00013,30.93596]
[1776869163904,39.01,78747.36,0.0,0.41219,0.00013,30.93596]
[1776869164117,39.01,78752.78,0.0,0.41287,0.00013,30.95005]
[1776869164583,39.01,78752.78,0.0,0.41287,0.00013,30.95005]
[1776869164706,39.01,78752.78,0.0,0.41287,0.00013,30.95005]
[1776869164832,39.01,78752.78,0.0,0.41287,0.00013,30.95005]
[1776869164920,39.01,78752.78,0.0,0.41287,0.00013,30.95005]
[1776869165058,39.01,78732.42,0.0,0.41031,0.00013,30.89658]
[1776869165317,39.01,78732.42,0.0,0.41031,0.00013,30.89658]
[1776869165593,39.01,78732.42,0.0,0.41031,0.00013,30.89658]
[1776869165603,39.01,78714.53,0.0,0.40807,0.00013,30.84864]
[1776869166417,39.01,78714.36,0.0,0.40804,0.00013,30.84811]
[1776869167690,39.01,78714.36,0.0,0.40804,0.00013,30.84811]
[1776869167701,39.01,78714.36,0.0,0.40804,0.00013,30.84811]
[1776869168058,39.0,78716.68,0.0,0.40832,0.00013,30.85423]
[1776869171451,39.0,78721.51,0.0,0.40892,0.00013,30.86712]
[1776869171466,39.0,78721.51,0.0,0.40892,0.00013,30.86712]
[1776869171781,39.0,78716.53,0.0,0.40829,0.00013,30.85363]
[1776869173789,39.0,78718.33,0.0,0.40851,0.00013,30.85835]
[1776869173798,39.0,78718.33,0.0,0.40851,0.00013,30.85835]
[1776869174031,39.0,78741.31,0.0,0.41139,0.00013,30.91952]
[1776869174465,39.0,78741.31,0.0,0.41139,0.00013,30.91952]
[1776869174536,39.0,78741.31,0.0,0.41139,0.00013,30.91952]
[1776869174732,39.0,78741.31,0.0,0.41139,0.00013,30.91952]
[1776869174798,39.0,78741.31,0.0,0.41139,0.00013,30.91952]
[1776869175079,39.0,78761.23,0.0,0.4139,0.00013,30.97121]
[1776869175129,39.0,78761.23,0.0,0.4139,0.00013,30.97121]
[1776869175445,39.0,78761.23,0.0,0.4139,0.00013,30.97121]
[1776869175558,39.0,78761.23,0.0,0.4139,0.00013,30.97121]
[1776869175652,39.0,78761.23,0.0,0.4139,0.00013,30.97121]
[1776869175680,39.0,78761.23,0.0,0.4139,0.00013,30.97121]
[1776869175922,39.0,78765.55,0.0,0.41444,0.00013,30.98227]
[1776869179856,39.0,78770.3,0.0,0.41503,0.00013,30.99435]
[1776869179871,39.0,78770.3,0.0,0.41503,0.00013,30.99435]
[1776869179931,38.99,78773.97,0.0,0.41549,0.00013,31.00362]
[1776869183481,38.99,78780.47,0.0,0.41631,0.00013,31.01996]
[1776869183537,38.99,78780.47,0.0,0.41631,0.00013,31.01996]
[1776869183806,38.99,78780.47,0.0,0.41631,0.00013,31.01996]
[1776869184037,38.99,78776.03,0.0,0.41575,0.00013,31.00875]
[1776869187148,38.99,78774.15,0.0,0.41551,0.00013,31.00397]
[1776869187185,38.99,78774.15,0.0,0.41551,0.00013,31.00397]
[1776869187834,38.99,78774.15,0.0,0.41551,0.00013,31.00397]
[1776869187907,38.99,78774.15,0.0,0.41551,0.00013,31.00397]
[1776869188039,38.99,78765.16,0.0,0.41438,0.00013,30.98111]
[1776869190485,38.99,78758.23,0.0,0.41351,0.00013,30.96333]
[1776869194082,38.99,78759.0,0.0,0.4136,0.00013,30.96227]
[1776869194097,38.99,78759.0,0.0,0.4136,0.00013,30.96227]
[1776869194738,38.99,78758.59,0.0,0.41354,0.00013,30.96121]
[1776869197959,38.99,78755.6,0.0,0.41317,0.00013,30.9535]
[1776869198004,38.99,78756.71,0.0,0.41331,0.00013,30.95637]
[1776869199217,38.99,78756.71,0.0,0.41331,0.00013,30.95637]
[1776869199979,38.99,78753.43,0.0,0.4129,0.00013,30.94789]
[1776869200861,38.99,78743.58,0.0,0.41166,0.00013,30.92222]
[1776869204056,38.99,78736.75,0.0,0.4108,0.00013,30.90426]
[1776869203973,38.99,78754.68,0.0,0.41306,0.00013,30.95116]
[1776869204841,38.99,78763.06,0.0,0.41411,0.00013,30.97274]
[1776869205590,38.99,78763.06,0.0,0.41411,0.00013,30.97274]
[1776869206129,38.99,78763.06,0.0,0.41411,0.00013,30.97274]
[1776869206932,38.99,78762.38,0.0,0.41402,0.00013,30.97098]
[1776869207200,38.99,78762.38,0.0,0.41402,0.00013,30.97098]
[1776869207208,38.99,78762.38,0.0,0.41402,0.00013,30.97098]
[1776869207604,38.99,78762.38,0.0,0.41402,0.00013,30.97098]
[1776869209155,38.99,78763.23,0.0,0.41413,0.00013,30.97315]
[1776869209506,38.99,78763.23,0.0,0.41413,0.00013,30.97315]
[1776869209768,38.99,78763.23,0.0,0.41413,0.00013,30.97315]
[1776869209771,38.99,78763.23,0.0,0.41413,0.00013,30.97315]
[1776869209948,38.99,78774.21,0.0,0.41551,0.00013,31.00108]
[1776869210615,38.99,78774.21,0.0,0.41551,0.00013,31.00108]
[1776869210671,38.99,78774.21,0.0,0.41551,0.00013,31.00108]
[1776869210909,38.99,78774.21,0.0,0.41551,0.00013,31.00108]
[1776869210972,38.99,78774.21,0.0,0.41551,0.00013,31.00108]
[1776869211017,38.99,78774.21,0.0,0.41551,0.00013,31.00108]
[1776869210995,38.99,78787.97,0.0,0.41724,0.00013,31.03557]
[1776869211632,38.99,78788.67,0.0,0.41733,0.00013,31.03729]
[1776869212230,38.99,78788.67,0.0,0.41733,0.00013,31.03729]
[1776869213016,38.99,78792.26,0.0,0.41778,0.00013,31.04616]
[1776869216067,38.99,78795.31,0.0,0.41816,0.00013,31.05361]
[1776869216077,38.99,78795.31,0.0,0.41816,0.00013,31.05361]
[1776869216124,38.99,78802.08,0.0,0.41901,0.00013,31.07018]
[1776869216673,38.99,78802.07,0.0,0.41901,0.00013,31.07012]
[1776869221706,38.98,78800.2,0.0,0.41876,0.00013,31.06531]
[1776869222647,38.98,78800.2,0.0,0.41876,0.00013,31.06531]
[1776869223925,38.98,78811.91,0.0,0.42023,0.00013,31.09369]
[1776869226114,38.98,78821.26,0.0,0.4214,0.00013,31.11603]
[1776869226352,38.98,78821.26,0.0,0.4214,0.00013,31.11603]
[1776869226743,38.98,78821.26,0.0,0.4214,0.00013,31.11604]
[1776869228351,38.98,78826.66,0.0,0.42208,0.00013,31.12889]
[1776869228359,38.98,78826.66,0.0,0.42208,0.00013,31.12889]
[1776869228389,38.98,78826.66,0.0,0.42208,0.00013,31.12889]
[1776869228440,38.98,78826.66,0.0,0.42208,0.00013,31.12889]
[1776869228755,38.98,78825.42,0.0,0.42193,0.00013,31.12597]
[1776869230404,38.98,78825.87,0.0,0.42198,0.00013,31.12705]
[1776869230887,38.98,78826.58,0.0,0.42207,0.00013,31.12874]
[1776869231265,38.98,78826.58,0.0,0.42207,0.00013,31.12874]
[1776869231880,38.98,78828.04,0.0,0.42226,0.00013,31.13221]
[1776869235543,38.98,78828.7,0.0,0.42235,0.00013,31.13381]
[1776869235562,38.98,78828.7,0.0,0.42235,0.00013,31.13381]
[1776869235780,38.98,78828.7,0.0,0.42235,0.00013,31.13381]
[1776869235933,38.98,78834.4,0.0,0.42307,0.00013,31.14723]
[1776869238466,38.98,78837.23,0.0,0.42342,0.00013,31.15386]
[1776869238474,38.98,78837.23,0.0,0.42342,0.00013,31.15386]
[1776869238520,38.98,78837.23,0.0,0.42342,0.00013,31.15386]
[1776869238824,38.98,78837.23,0.0,0.42342,0.00013,31.15386]
[1776869238829,38.98,78837.43,0.0,0.42345,0.00013,31.15433]
[1776869242450,38.98,78836.82,0.0,0.42337,0.00013,31.15292]
[1776869242583,38.98,78836.82,0.0,0.42337,0.00013,31.15292]
[1776869242641,38.98,78836.82,0.0,0.42337,0.00013,31.15292]
[1776869242648,38.98,78836.82,0.0,0.42337,0.00013,31.15292]
[1776869242738,38.98,78836.82,0.0,0.42337,0.00013,31.15292]
[1776869242853,38.98,78834.75,0.0,0.42311,0.00013,31.14809]
[1776869244435,38.98,78832.74,0.0,0.42286,0.00013,31.14342]
[1776869244541,38.98,78832.74,0.0,0.42286,0.00013,31.14342]
[1776869244553,38.98,78832.74,0.0,0.42286,0.00013,31.14342]
[1776869244867,38.98,78830.27,0.0,0.42255,0.00013,31.13761]
[1776869245816,38.98,78830.27,0.0,0.42255,0.00013,31.13761]
[1776869245874,38.98,78829.04,0.0,0.42239,0.00013,31.13471]
[1776869246622,38.98,78829.04,0.0,0.42239,0.00013,31.13471]
[1776869246882,38.98,78826.57,0.0,0.42208,0.00013,31.12888]
[1776869251948,38.98,78815.67,0.0,0.4207,0.00013,31.09986]
[1776869252924,38.98,78808.86,0.0,0.41984,0.00013,31.08345]
[1776869254383,38.98,78806.99,0.0,0.41961,0.00013,31.0789]
[1776869254937,38.98,78808.53,0.0,0.4198,0.00013,31.08262]
[1776869258375,38.98,78803.63,0.0,0.41918,0.00013,31.07069]
[1776869259118,38.98,78792.46,0.0,0.41777,0.00013,31.0432]
[1776869260319,38.98,78791.15,0.0,0.4176,0.00013,31.03991]
[1776869260333,38.98,78791.15,0.0,0.4176,0.00013,31.03991]
[1776869261059,38.98,78791.35,0.0,0.41762,0.00013,31.04036]
[1776869264105,38.98,78803.95,0.0,0.4192,0.00013,31.07119]
[1776869266117,38.97,78813.64,0.0,0.42042,0.00013,31.09456]
[1776869271132,38.97,78807.11,0.0,0.41958,0.00013,31.07852]
[1776869275616,38.96,78808.4,0.0,0.41973,0.00013,31.08141]
[1776869275642,38.96,78808.4,0.0,0.41973,0.00013,31.08141]
[1776869275653,38.96,78808.4,0.0,0.41973,0.00013,31.08141]
[1776869276034,38.96,78808.4,0.0,0.41973,0.00013,31.08141]
[1776869276096,38.96,78808.4,0.0,0.41973,0.00013,31.08141]
[1776869276134,38.96,78809.87,0.0,0.41991,0.00013,31.08491]
[1776869276910,38.96,78809.87,0.0,0.41991,0.00013,31.08491]
[1776869277093,38.96,78809.56,0.0,0.41987,0.00013,31.0841]
[1776869278325,38.96,78807.74,0.0,0.41963,0.00013,31.07963]
[1776869278334,38.96,78807.74,0.0,0.41963,0.00013,31.07963]
[1776869279107,38.95,78807.63,0.0,0.41962,0.00013,31.07931]
[1776869284142,38.95,78819.29,0.0,0.42108,0.00013,31.10733]
[1776869285403,38.95,78818.78,0.0,0.42102,0.00013,31.10612]
[1776869286156,38.95,78817.09,0.0,0.42081,0.00013,31.10207]
[1776869287027,38.95,78817.09,0.0,0.42081,0.00013,31.10207]
[1776869287163,38.95,78818.68,0.0,0.42101,0.00013,31.1059]
[1776869292198,38.95,78812.7,0.0,0.42024,0.00013,31.09135]
[1776869297233,38.95,78818.74,0.0,0.421,0.00013,31.10579]
[1776869302262,38.95,78822.61,0.0,0.42149,0.00013,31.11513]
[1776869307305,38.95,78822.52,0.0,0.42148,0.00013,31.11494]
[1776869312339,38.95,78827.06,0.0,0.42205,0.00013,31.12279]
[1776869316499,38.95,78828.15,0.0,0.42219,0.00013,31.1253]
[1776869316634,38.95,78836.96,0.0,0.4233,0.00013,31.14606]
[1776869321649,38.95,78832.98,0.0,0.4228,0.00013,31.13677]
[1776869326707,38.95,78838.11,0.0,0.42345,0.00013,31.14885]
[1776869331708,38.95,78829.87,0.0,0.42242,0.00013,31.12955]
[1776869333031,38.95,78829.87,0.0,0.42242,0.00013,31.12955]
[1776869333206,38.96,78828.78,0.0,0.42228,0.00013,31.12701]
[1776869334220,38.95,78820.37,0.0,0.42122,0.00013,31.10699]
[1776869339229,38.95,78821.22,0.0,0.42132,0.00013,31.10893]
[1776869342353,38.95,78817.64,0.0,0.42086,0.00013,31.1003]
[1776869342989,38.95,78817.64,0.0,0.42086,0.00013,31.1003]
[1776869343043,38.95,78817.64,0.0,0.42086,0.00013,31.1003]
[1776869343203,38.95,78817.64,0.0,0.42086,0.00013,31.1003]
[1776869343054,38.95,78810.68,0.0,0.41998,0.00013,31.08353]
[1776869343309,38.95,78810.68,0.0,0.41998,0.00013,31.08353]
[1776869343377,38.95,78810.68,0.0,0.41998,0.00013,31.08353]
[1776869343389,38.95,78810.68,0.0,0.41998,0.00013,31.08353]
[1776869343408,38.95,78810.68,0.0,0.41998,0.00013,31.08353]
[1776869343455,38.95,78810.68,0.0,0.41998,0.00013,31.08353]
[1776869344060,38.95,78798.05,0.0,0.41838,0.00013,31.05259]
[1776869345570,38.95,78790.46,0.0,0.41742,0.00013,31.03378]
[1776869347406,38.95,78788.42,0.0,0.41716,0.00013,31.02866]
[1776869347441,38.95,78788.42,0.0,0.41716,0.00013,31.02866]
[1776869347457,38.95,78788.42,0.0,0.41716,0.00013,31.02866]
[1776869348105,38.95,78788.42,0.0,0.41716,0.00013,31.02866]
[1776869348185,38.95,78788.42,0.0,0.41716,0.00013,31.02866]
[1776869348244,38.94,78785.79,0.0,0.41683,0.00013,31.02202]
[1776869348606,38.94,78785.79,0.0,0.41683,0.00013,31.02202]
[1776869348613,38.94,78785.79,0.0,0.41683,0.00013,31.02202]
[1776869348661,38.94,78785.79,0.0,0.41683,0.00013,31.02202]
[1776869348879,38.94,78772.92,0.0,0.41521,0.00013,30.98961]
[1776869349784,38.94,78772.92,0.0,0.41521,0.00013,30.98961]
[1776869349934,38.94,78772.92,0.0,0.41521,0.00013,30.98961]
[1776869350255,38.94,78772.92,0.0,0.41521,0.00013,30.98961]
[1776869350112,38.94,78767.41,0.0,0.41451,0.00013,30.97553]
[1776869350709,38.94,78769.19,0.0,0.41473,0.00013,30.98007]
[1776869353871,38.94,78767.38,0.0,0.4145,0.00013,30.97541]
[1776869354240,38.94,78768.36,0.0,0.41462,0.00013,30.97787]
[1776869359266,38.94,78767.09,0.0,0.41446,0.00013,30.97455]
[1776869364327,38.94,78766.48,0.0,0.41438,0.00013,30.97288]
[1776869368113,38.93,78770.13,0.0,0.41483,0.00013,30.98214]
[1776869368130,38.93,78785.91,0.0,0.41682,0.00013,31.02195]
[1776869368594,38.93,78785.91,0.0,0.41682,0.00013,31.02195]
[1776869368642,38.93,78785.91,0.0,0.41682,0.00013,31.02195]
[1776869369036,38.93,78809.84,0.0,0.41984,0.00013,31.08085]
[1776869369463,38.93,78809.84,0.0,0.41984,0.00013,31.08085]
[1776869369587,38.93,78809.84,0.0,0.41984,0.00013,31.08085]
[1776869369737,38.93,78809.84,0.0,0.41984,0.00013,31.08085]
[1776869370110,38.93,78820.84,0.0,0.42123,0.00013,31.10732]
[1776869370750,38.93,78821.09,0.0,0.42126,0.00013,31.10792]
[1776869372191,38.93,78821.09,0.0,0.42126,0.00013,31.10792]
[1776869374323,38.93,78820.11,0.0,0.42112,0.00013,31.10252]
[1776869374916,38.93,78820.11,0.0,0.42112,0.00013,31.10252]
[1776869375143,38.93,78831.1,0.0,0.42251,0.00013,31.12864]
[1776869375467,38.93,78831.1,0.0,0.42251,0.00013,31.12864]
[1776869375562,38.93,78831.1,0.0,0.42251,0.00013,31.12864]
[1776869375787,38.93,78832.12,0.0,0.42264,0.00013,31.13107]
[1776869377120,38.93,78832.12,0.0,0.42264,0.00013,31.13107]
[1776869377219,38.93,78847.86,0.0,0.42464,0.00013,31.1678]
[1776869380241,38.93,78847.01,0.0,0.42453,0.00013,31.16585]
[1776869380278,38.94,78849.25,0.0,0.42481,0.00013,31.17102]
[1776869383283,38.94,78839.99,0.0,0.42364,0.00013,31.14958]
[1776869384046,38.94,78839.99,0.0,0.42364,0.00013,31.14958]
[1776869384110,38.94,78839.99,0.0,0.42364,0.00013,31.14958]
[1776869389230,38.94,78844.31,0.0,0.42419,0.00013,31.15968]
[1776869389299,38.94,78845.24,0.0,0.42431,0.00013,31.16185]
[1776869392583,38.94,78843.91,0.0,0.42414,0.00013,31.15878]
[1776869393058,38.94,78843.91,0.0,0.42414,0.00013,31.15878]
[1776869393174,38.94,78843.91,0.0,0.42414,0.00013,31.15878]
[1776869393201,38.94,78872.31,0.0,0.42774,0.00013,31.22342]
[1776869395008,38.94,78873.08,0.0,0.42784,0.00013,31.22514]
[1776869395107,38.94,78881.4,0.0,0.42889,0.00013,31.24354]
[1776869395367,38.94,78881.4,0.0,0.42889,0.00013,31.24354]
[1776869395477,38.94,78881.4,0.0,0.42889,0.00013,31.24354]
[1776869395925,38.94,78881.85,0.0,0.42894,0.00013,31.24453]
[1776869396449,38.94,78881.85,0.0,0.42894,0.00013,31.24453]
[1776869396461,38.94,78881.85,0.0,0.42894,0.00013,31.24453]
[1776869396932,38.94,78884.15,0.0,0.42923,0.00013,31.24956]
[1776869401967,38.93,78885.36,0.0,0.42938,0.00013,31.25208]
[1776869402453,38.93,78885.36,0.0,0.42938,0.00013,31.25208]
[1776869402501,38.93,78885.36,0.0,0.42938,0.00013,31.25208]
[1776869402516,38.93,78885.36,0.0,0.42938,0.00013,31.25208]
[1776869402975,38.93,78887.15,0.0,0.4296,0.00013,31.25596]
[1776869404456,38.93,78886.3,0.0,0.42949,0.00013,31.25408]
[1776869405288,38.93,78885.31,0.0,0.42936,0.00013,31.25185]
[1776869406337,38.93,78903.94,0.0,0.43173,0.00013,31.29214]
[1776869406351,38.93,78903.94,0.0,0.43173,0.00013,31.29214]
[1776869406789,38.93,78903.94,0.0,0.43173,0.00013,31.29214]
[1776869406884,38.93,78903.94,0.0,0.43173,0.00013,31.29214]
[1776869407005,38.93,78903.81,0.0,0.43171,0.00013,31.29183]
[1776869407466,38.93,78903.81,0.0,0.43171,0.00013,31.29183]
[1776869408014,38.93,78927.48,0.0,0.43471,0.00013,31.34146]
[1776869408694,38.93,78927.48,0.0,0.43471,0.00013,31.34146]
[1776869408793,38.93,78927.48,0.0,0.43471,0.00013,31.34146]
[1776869409020,38.93,78925.07,0.0,0.43441,0.00013,31.33651]
[1776869411182,38.93,78931.53,0.0,0.43523,0.00013,31.34979]
[1776869411240,38.93,78931.53,0.0,0.43523,0.00013,31.34979]
[1776869411283,38.93,78935.22,0.0,0.43569,0.00013,31.35731]
[1776869413024,38.93,78934.87,0.0,0.43565,0.00013,31.3566]
[1776869413082,38.93,78934.87,0.0,0.43565,0.00013,31.3566]
[1776869413132,38.93,78936.11,0.0,0.43581,0.00013,31.35912]
[1776869414621,38.93,78936.18,0.0,0.43582,0.00013,31.35925]
[1776869414637,38.93,78936.18,0.0,0.43582,0.00013,31.35925]
[1776869415064,38.93,78939.53,0.0,0.43624,0.00013,31.36605]
[1776869418726,38.93,78939.5,0.0,0.43624,0.00013,31.36601]
[1776869419091,38.93,78938.37,0.0,0.4361,0.00013,31.36373]
[1776869420643,38.93,78938.62,0.0,0.43613,0.00013,31.36425]
[1776869421105,38.93,78938.87,0.0,0.43616,0.00013,31.36476]
[1776869423724,38.93,78938.81,0.0,0.43616,0.00013,31.36466]
[1776869423823,38.93,78938.89,0.0,0.43617,0.00013,31.36483]
[1776869429060,38.93,78939.17,0.0,0.43621,0.00013,31.36543]
[1776869430744,38.93,78940.54,0.0,0.43638,0.00013,31.36821]
[1776869431175,38.93,78940.65,0.0,0.43639,0.00013,31.36542]
[1776869431900,38.93,78940.65,0.0,0.43639,0.00013,31.36542]
[1776869432189,38.93,78942.84,0.0,0.43667,0.00013,31.36983]
[1776869434199,38.93,78955.16,0.0,0.43823,0.00013,31.39437]
[1776869434959,38.93,78955.16,0.0,0.43823,0.00013,31.39437]
[1776869435283,38.93,78953.43,0.0,0.43801,0.00013,31.39097]
[1776869436309,38.93,78937.51,0.0,0.43599,0.00013,31.3591]
[1776869438335,38.93,78937.34,0.0,0.43597,0.00013,31.35878]
[1776869443412,38.94,78940.37,0.0,0.43636,0.00013,31.36497]
[1776869448306,38.94,78951.17,0.0,0.43774,0.00013,31.38664]
[1776869448765,38.94,78951.17,0.0,0.43774,0.00013,31.38664]
[1776869449305,38.94,78951.17,0.0,0.43774,0.00013,31.38665]
[1776869452331,38.94,78959.06,0.0,0.43874,0.00013,31.40221]
[1776869455374,38.94,78964.52,0.0,0.43944,0.00013,31.41285]
[1776869455380,38.94,78964.52,0.0,0.43944,0.00013,31.41285]
[1776869456377,38.94,78961.84,0.0,0.4391,0.00013,31.40764]
[1776869458295,38.94,78960.39,0.0,0.43891,0.00013,31.40481]
[1776869458380,38.94,78959.36,0.0,0.43878,0.00013,31.40279]
[1776869463432,38.94,78957.42,0.0,0.43854,0.00013,31.39901]
[1776869468466,38.94,78960.54,0.0,0.43893,0.00013,31.40512]
[1776869473502,38.94,78956.04,0.0,0.43836,0.00013,31.39632]
[1776869477727,38.94,78946.21,0.0,0.43711,0.00013,31.37684]
[1776869483853,38.94,78941.95,0.0,0.43658,0.00013,31.36834]
[1776869483978,38.95,78932.89,0.0,0.43543,0.00013,31.35]
[1776869489615,38.95,78934.9,0.0,0.43569,0.00013,31.35419]
[1776869494650,38.95,78933.57,0.0,0.43552,0.00013,31.34854]
[1776869499260,38.95,78936.21,0.0,0.43586,0.00013,31.35395]
[1776869499390,38.95,78935.07,0.0,0.43572,0.00013,31.35165]
[1776869501181,38.96,78927.75,0.0,0.43479,0.00013,31.33671]
[1776869501823,38.96,78920.57,0.0,0.43388,0.00013,31.32188]
[1776869504261,38.96,78917.3,0.0,0.43346,0.00013,31.31509]
[1776869504305,38.96,78910.59,0.0,0.43261,0.00013,31.30102]
[1776869504696,38.96,78910.59,0.0,0.43261,0.00013,31.30102]
[1776869504722,38.96,78910.59,0.0,0.43261,0.00013,31.30102]
[1776869506639,38.96,78903.87,0.0,0.43176,0.00013,31.28675]
[1776869508531,38.96,78904.66,0.0,0.43186,0.00013,31.28841]
[1776869508545,38.96,78904.66,0.0,0.43186,0.00013,31.28841]
[1776869509414,38.96,78905.07,0.0,0.43191,0.00013,31.28927]
[1776869514422,38.95,78904.44,0.0,0.43183,0.00013,31.28787]
[1776869515326,38.95,78902.89,0.0,0.43163,0.00013,31.28455]
[1776869515358,38.95,78902.18,0.0,0.43154,0.00013,31.28302]
[1776869517358,38.95,78900.48,0.0,0.43132,0.00013,31.27937]
[1776869517371,38.95,78900.48,0.0,0.43132,0.00013,31.27937]
[1776869517446,38.95,78899.04,0.0,0.43114,0.00013,31.27625]
[1776869518569,38.95,78899.77,0.0,0.43123,0.00013,31.27778]
[1776869518705,38.95,78899.77,0.0,0.43123,0.00013,31.27778]
[1776869519180,38.95,78899.77,0.0,0.43123,0.00013,31.27778]
[1776869519268,38.95,78931.05,0.0,0.4352,0.00013,31.34332]
[1776869519644,38.95,78931.05,0.0,0.4352,0.00013,31.34332]
[1776869520035,38.95,78931.05,0.0,0.4352,0.00013,31.34332]
[1776869520177,38.95,78931.05,0.0,0.4352,0.00013,31.34332]
[1776869520268,38.95,78946.99,0.0,0.43722,0.00013,31.37549]
[1776869520887,38.95,78946.99,0.0,0.43722,0.00013,31.37549]
[1776869520990,38.95,78946.99,0.0,0.43722,0.00013,31.37549]
[1776869521026,38.95,78946.99,0.0,0.43722,0.00013,31.37549]
[1776869521051,38.95,78947.67,0.0,0.4373,0.00013,31.37685]
[1776869523985,38.95,78946.13,0.0,0.43711,0.00013,31.37378]
[1776869524070,38.95,78946.12,0.0,0.43711,0.00013,31.37377]
[1776869525133,38.95,78946.12,0.0,0.43711,0.00013,31.37377]
[1776869525198,38.95,78946.12,0.0,0.43711,0.00013,31.37377]
[1776869525276,38.95,78945.3,0.0,0.437,0.00013,31.37213]
[1776869526889,38.95,78933.07,0.0,0.43545,0.00013,31.34744]
[1776869528362,38.95,78933.07,0.0,0.43545,0.00013,31.34744]
[1776869528837,38.95,78935.36,0.0,0.43574,0.00013,31.35212]
[1776869529303,38.95,78935.36,0.0,0.43574,0.00013,31.35212]
[1776869529352,38.95,78947.23,0.0,0.43725,0.00013,31.37604]
[1776869529557,38.95,78947.23,0.0,0.43725,0.00013,31.37604]
[1776869529910,38.95,78948.11,0.0,0.43736,0.00013,31.3778]
[1776869530677,38.95,78948.11,0.0,0.43736,0.00013,31.3778]
[1776869531453,38.95,78961.26,0.0,0.43903,0.00013,31.40373]
[1776869531605,38.95,78961.26,0.0,0.43903,0.00013,31.40373]
[1776869531697,38.95,78961.26,0.0,0.43903,0.00013,31.40373]
[1776869531925,38.95,78960.81,0.0,0.43898,0.00013,31.40286]
[1776869532829,38.95,78960.81,0.0,0.43898,0.00013,31.40286]
[1776869532891,38.95,78960.81,0.0,0.43898,0.00013,31.40286]
[1776869532992,38.95,78950.76,0.0,0.4377,0.00013,31.38309]
[1776869535190,38.95,78948.44,0.0,0.43741,0.00013,31.37848]
[1776869535690,38.95,78948.74,0.0,0.43745,0.00013,31.37908]
[1776869536250,38.95,78948.74,0.0,0.43745,0.00013,31.37908]
[1776869536300,38.95,78948.74,0.0,0.43745,0.00013,31.37908]
[1776869536418,38.95,78948.74,0.0,0.43745,0.00013,31.37908]
[1776869536419,38.95,78965.75,0.0,0.43961,0.00013,31.41248]
[1776869536960,38.95,78965.75,0.0,0.43961,0.00013,31.41248]
[1776869538223,38.95,78965.75,0.0,0.43961,0.00013,31.41248]
[1776869538257,38.95,78965.75,0.0,0.43961,0.00013,31.41248]
[1776869538402,38.95,78965.75,0.0,0.43961,0.00013,31.41248]
[1776869538426,38.95,78976.75,0.0,0.441,0.00013,31.43357]
[1776869540650,38.95,78976.42,0.0,0.44096,0.00013,31.43292]
[1776869541102,38.95,78976.42,0.0,0.44096,0.00013,31.43292]
[1776869541312,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869541529,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869541676,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869541728,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869541826,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869542224,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869542293,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869542360,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869542471,38.95,78994.48,0.0,0.44326,0.00013,31.46675]
[1776869542418,38.95,79012.54,0.0,0.44555,0.00013,31.49955]
[1776869542687,38.95,79012.54,0.0,0.44555,0.00013,31.49955]
[1776869543003,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869543678,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869543692,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869543741,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869543764,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869543816,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869543867,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869543907,38.95,79012.76,0.0,0.44558,0.00013,31.49994]
[1776869544012,38.95,79011.01,0.0,0.44536,0.00013,31.4968]
[1776869546026,38.95,78999.74,0.0,0.44393,0.00013,31.47642]
[1776869546750,38.95,78999.74,0.0,0.44393,0.00013,31.47642]
[1776869546875,38.95,78999.74,0.0,0.44393,0.00013,31.47642]
[1776869547035,38.95,78999.5,0.0,0.4439,0.00013,31.47599]
[1776869547757,38.95,78999.5,0.0,0.4439,0.00013,31.47599]
[1776869548040,38.95,79004.13,0.0,0.44449,0.00013,31.48442]
[1776869549333,38.95,79011.55,0.0,0.44543,0.00013,31.49779]
[1776869549596,38.95,79011.55,0.0,0.44543,0.00013,31.49779]
[1776869549922,38.95,79011.55,0.0,0.44543,0.00013,31.49779]
[1776869550186,38.95,79011.55,0.0,0.44543,0.00013,31.49779]
[1776869550261,38.95,79006.24,0.0,0.44475,0.00013,31.48824]
[1776869551106,38.95,79006.24,0.0,0.44475,0.00013,31.48824]
[1776869551182,38.95,79006.24,0.0,0.44475,0.00013,31.48824]
[1776869551191,38.95,79006.24,0.0,0.44475,0.00013,31.48824]
[1776869551407,38.95,79006.24,0.0,0.44475,0.00013,31.48824]
[1776869551493,38.95,79000.41,0.0,0.444,0.00013,31.47462]
[1776869551524,38.95,79000.41,0.0,0.444,0.00013,31.47462]
[1776869552068,38.95,79000.41,0.0,0.444,0.00013,31.47461]
[1776869553450,38.95,79000.41,0.0,0.444,0.00013,31.47461]
[1776869554296,38.95,78996.87,0.0,0.44355,0.00013,31.46811]
[1776869554503,38.95,78996.51,0.0,0.44351,0.00013,31.46744]
[1776869558389,38.95,78988.51,0.0,0.44248,0.00013,31.4526]
[1776869561825,38.95,78981.73,0.0,0.44162,0.00013,31.43986]
[1776869562291,38.95,78981.73,0.0,0.44162,0.00013,31.43986]
[1776869562330,38.95,78973.81,0.0,0.44061,0.00013,31.42482]
[1776869564293,38.95,78971.71,0.0,0.44035,0.00013,31.42079]
[1776869564395,38.95,78967.77,0.0,0.43984,0.00013,31.41321]
[1776869568180,38.95,78959.25,0.0,0.43876,0.00013,31.39664]
[1776869573215,38.95,78966.33,0.0,0.43966,0.00013,31.41044]
[1776869578249,38.94,78970.42,0.0,0.44018,0.00013,31.4183]
[1776869580419,38.94,78973.43,0.0,0.44056,0.00013,31.42406]
[1776869580514,38.94,78965.44,0.0,0.43955,0.00013,31.40866]
[1776869581961,38.94,78964.81,0.0,0.43947,0.00013,31.40746]
[1776869582016,38.94,78964.81,0.0,0.43947,0.00013,31.40746]
[1776869582528,38.95,78945.74,0.0,0.43704,0.00013,31.3699]
[1776869584302,38.95,78936.67,0.0,0.43589,0.00013,31.35164]
[1776869589336,38.95,78939.7,0.0,0.43628,0.00013,31.35785]
[1776869591483,38.95,78939.24,0.0,0.43623,0.00013,31.35693]
[1776869592360,38.95,78939.62,0.0,0.43628,0.00013,31.35773]
[1776869595529,38.95,78928.23,0.0,0.43483,0.00013,31.33458]
[1776869597520,38.95,78918.98,0.0,0.43366,0.00013,31.31547]
[1776869600220,38.96,78914.49,0.0,0.4331,0.00013,31.30613]
[1776869600273,38.96,78914.49,0.0,0.4331,0.00013,31.30613]
[1776869600417,38.96,78914.49,0.0,0.4331,0.00013,31.30616]
[1776869602207,38.96,78911.41,0.0,0.43271,0.00013,31.29968]
[1776869602221,38.96,78911.41,0.0,0.43271,0.00013,31.29968]
[1776869602510,38.96,78910.38,0.0,0.43258,0.00013,31.29751]
[1776869607518,38.96,78910.17,0.0,0.43255,0.00013,31.29707]
[1776869612520,38.96,78907.5,0.0,0.43221,0.00013,31.2884]
[1776869617577,38.96,78908.23,0.0,0.4323,0.00013,31.28997]
[1776869622668,38.96,78908.27,0.0,0.43231,0.00013,31.29006]
[1776869626009,38.96,78911.07,0.0,0.43266,0.00013,31.29598]
[1776869626077,38.96,78911.07,0.0,0.43266,0.00013,31.29598]
[1776869626422,38.96,78911.07,0.0,0.43266,0.00013,31.29598]
[1776869626461,38.96,78911.07,0.0,0.43266,0.00013,31.29598]
[1776869626600,38.96,78910.59,0.0,0.4326,0.00013,31.29497]
[1776869626730,38.96,78910.59,0.0,0.4326,0.00013,31.29497]
[1776869628501,38.96,78897.39,0.0,0.43093,0.00013,31.26683]
[1776869629158,38.96,78897.39,0.0,0.43093,0.00013,31.26683]
[1776869629255,38.96,78895.14,0.0,0.43064,0.00013,31.26195]
[1776869631203,38.96,78897.47,0.0,0.43093,0.00013,31.26698]
[1776869631566,38.95,78897.12,0.0,0.43089,0.00013,31.26617]
[1776869636312,38.95,78906.79,0.0,0.4321,0.00013,31.28671]
[1776869641321,38.95,78908.49,0.0,0.43231,0.00013,31.29022]
[1776869641398,38.95,78908.49,0.0,0.43231,0.00013,31.29022]
[1776869641449,38.95,78908.49,0.0,0.43231,0.00013,31.29022]
[1776869642403,38.94,78921.25,0.0,0.43392,0.00013,31.3169]
[1776869643367,38.94,78921.25,0.0,0.43392,0.00013,31.3169]
[1776869643540,38.94,78923.98,0.0,0.43427,0.00013,31.32258]
[1776869646608,38.94,78915.76,0.0,0.43323,0.00013,31.30547]
[1776869647698,38.94,78916.16,0.0,0.43328,0.00013,31.30631]
[1776869647885,38.94,78916.16,0.0,0.43328,0.00013,31.30631]
[1776869648051,38.94,78916.16,0.0,0.43328,0.00013,31.30631]
[1776869648270,38.94,78914.17,0.0,0.43303,0.00013,31.30214]
[1776869648999,38.94,78914.17,0.0,0.43303,0.00013,31.30214]
[1776869649374,38.94,78914.17,0.0,0.43303,0.00013,31.30214]
[1776869649436,38.94,78914.17,0.0,0.43303,0.00013,31.30214]
[1776869649468,38.94,78914.17,0.0,0.43303,0.00013,31.30214]
[1776869649570,38.94,78875.72,0.0,0.42815,0.00013,31.21905]
[1776869651451,38.94,78875.72,0.0,0.42815,0.00013,31.21905]
[1776869651577,38.94,78875.72,0.0,0.42815,0.00013,31.21905]
[1776869651542,38.94,78866.71,0.0,0.42701,0.00013,31.1989]
[1776869651654,38.94,78866.71,0.0,0.42701,0.00013,31.1989]
[1776869651785,38.94,78866.44,0.0,0.42697,0.00013,31.1983]
[1776869652786,38.94,78866.44,0.0,0.42697,0.00013,31.1983]
[1776869652846,38.94,78866.44,0.0,0.42697,0.00013,31.1983]
[1776869653449,38.94,78866.44,0.0,0.42697,0.00013,31.1983]
[1776869655575,38.94,78865.87,0.0,0.4269,0.00013,31.19701]
[1776869655815,38.94,78865.94,0.0,0.42691,0.00013,31.19716]
[1776869657832,38.94,78880.02,0.0,0.42869,0.00013,31.22854]
[1776869660010,38.94,78881.28,0.0,0.42885,0.00013,31.23132]
[1776869660106,38.94,78880.16,0.0,0.42871,0.00013,31.22885]
[1776869661536,38.94,78880.16,0.0,0.42871,0.00013,31.22885]
[1776869661637,38.94,78879.01,0.0,0.42857,0.00013,31.22632]
[1776869663537,38.94,78890.58,0.0,0.43003,0.00013,31.25167]
[1776869664579,38.94,78905.68,0.0,0.43194,0.00013,31.28412]
[1776869665635,38.94,78906.85,0.0,0.43209,0.00013,31.28657]
[1776869667967,38.94,78903.52,0.0,0.43166,0.00013,31.27941]
[1776869667984,38.94,78903.52,0.0,0.43166,0.00013,31.27941]
[1776869668605,38.94,78906.15,0.0,0.43199,0.00013,31.28498]
[1776869670773,38.94,78906.69,0.0,0.43206,0.00013,31.28606]
[1776869670786,38.94,78906.69,0.0,0.43206,0.00013,31.28606]
[1776869671585,38.93,78906.71,0.0,0.43205,0.00013,31.28304]
[1776869671696,38.93,78906.71,0.0,0.43205,0.00013,31.28304]
[1776869671756,38.93,78906.71,0.0,0.43205,0.00013,31.28304]
[1776869672192,38.93,78907.7,0.0,0.43217,0.00013,31.28511]
[1776869673199,38.93,78907.7,0.0,0.43217,0.00013,31.28511]
[1776869673211,38.93,78907.7,0.0,0.43217,0.00013,31.28511]
[1776869673650,38.93,78915.69,0.0,0.43319,0.00013,31.30196]
[1776869675540,38.93,78925.15,0.0,0.43439,0.00013,31.32168]
[1776869676059,38.93,78925.15,0.0,0.43439,0.00013,31.32168]
[1776869676136,38.93,78925.15,0.0,0.43439,0.00013,31.32168]
[1776869676630,38.93,78930.34,0.0,0.43505,0.00013,31.33239]
[1776869679009,38.94,78934.29,0.0,0.43556,0.00013,31.3405]
[1776869679605,38.94,78938.95,0.0,0.43615,0.00013,31.34998]
[1776869683758,38.94,78942.88,0.0,0.43665,0.00013,31.35796]
[1776869683845,38.94,78942.88,0.0,0.43665,0.00013,31.35796]
[1776869684428,38.94,78953.51,0.0,0.43801,0.00013,31.37916]
[1776869686595,38.94,78957.88,0.0,0.43856,0.00013,31.38778]
[1776869687951,38.94,78961.43,0.0,0.43901,0.00013,31.39473]
[1776869687955,38.94,78961.43,0.0,0.43901,0.00013,31.39473]
[1776869688041,38.94,78961.43,0.0,0.43901,0.00013,31.39473]
[1776869689908,38.94,78961.78,0.0,0.43906,0.00013,31.39541]
[1776869690491,38.94,78961.78,0.0,0.43906,0.00013,31.39541]
[1776869690582,38.94,78961.16,0.0,0.43898,0.00013,31.3942]
[1776869695092,38.94,78952.61,0.0,0.43789,0.00013,31.37741]
[1776869698112,38.94,78944.68,0.0,0.43689,0.00013,31.36164]
[1776869701268,38.94,78950.39,0.0,0.43762,0.00013,31.37306]
[1776869701334,38.94,78950.39,0.0,0.43762,0.00013,31.37306]
[1776869701357,38.94,78947.18,0.0,0.43721,0.00013,31.36668]
[1776869703361,38.94,78937.54,0.0,0.43599,0.00013,31.34731]
[1776869708997,38.95,78934.7,0.0,0.43563,0.00013,31.34164]
[1776869713604,38.95,78944.05,0.0,0.43682,0.00013,31.36059]
[1776869715615,38.95,78950.95,0.0,0.4377,0.00013,31.37437]
[1776869716241,38.95,78944.18,0.0,0.43684,0.00013,31.36088]
[1776869719978,38.95,78944.65,0.0,0.43691,0.00013,31.36186]
[1776869720592,38.95,78944.65,0.0,0.43691,0.00013,31.36186]
[1776869720652,38.95,78944.65,0.0,0.43691,0.00013,31.36186]
[1776869720677,38.95,78933.18,0.0,0.43545,0.00013,31.33869]
[1776869720759,38.95,78933.18,0.0,0.43545,0.00013,31.33869]
[1776869720855,38.95,78933.18,0.0,0.43545,0.00013,31.33869]
[1776869720955,38.95,78933.18,0.0,0.43545,0.00013,31.33869]
[1776869721060,38.95,78933.18,0.0,0.43545,0.00013,31.33869]
[1776869721133,38.95,78933.18,0.0,0.43545,0.00013,31.33869]
[1776869721284,38.95,78932.65,0.0,0.43538,0.00013,31.33759]
[1776869722414,38.95,78932.65,0.0,0.43538,0.00013,31.33759]
[1776869722416,38.95,78914.37,0.0,0.43306,0.00013,31.29974]
[1776869723619,38.95,78914.37,0.0,0.43306,0.00013,31.29974]
[1776869723695,38.95,78914.37,0.0,0.43306,0.00013,31.29974]
[1776869723681,38.95,78916.73,0.0,0.43336,0.00013,31.30472]
[1776869724343,38.95,78916.73,0.0,0.43336,0.00013,31.30472]
[1776869724360,38.95,78916.73,0.0,0.43336,0.00013,31.30472]
[1776869724456,38.95,78916.4,0.0,0.43332,0.00013,31.30405]
[1776869730468,38.96,78919.2,0.0,0.43369,0.00013,31.31]
[1776869730569,38.96,78931.06,0.0,0.43519,0.00013,31.33451]
[1776869732871,38.96,78933.76,0.0,0.43553,0.00013,31.33703]
[1776869732898,38.96,78933.76,0.0,0.43553,0.00013,31.33703]
[1776869733373,38.96,78933.44,0.0,0.43549,0.00013,31.3364]
[1776869734461,38.96,78933.44,0.0,0.43549,0.00013,31.3364]
[1776869734665,38.96,78935.58,0.0,0.43577,0.00013,31.34078]
[1776869738753,38.96,78942.3,0.0,0.43662,0.00013,31.35442]
[1776869739200,38.96,78942.3,0.0,0.43662,0.00013,31.35442]
[1776869739342,38.96,78942.3,0.0,0.43662,0.00013,31.35442]
[1776869739348,38.96,78942.3,0.0,0.43662,0.00013,31.35442]
[1776869739444,38.97,78935.15,0.0,0.43572,0.00013,31.33998]
[1776869741428,38.97,78929.8,0.0,0.43504,0.00013,31.32909]
[1776869743573,38.97,78927.39,0.0,0.43474,0.00013,31.32416]
[1776869743631,38.97,78927.39,0.0,0.43474,0.00013,31.32416]
[1776869743667,38.97,78924.79,0.0,0.43441,0.00013,31.31882]
[1776869744524,38.97,78924.79,0.0,0.43441,0.00013,31.31882]
[1776869744550,38.97,78924.75,0.0,0.4344,0.00013,31.31875]
[1776869746581,38.97,78924.75,0.0,0.4344,0.00013,31.31877]
[1776869746672,38.97,78925.52,0.0,0.4345,0.00013,31.32038]
[1776869752229,38.97,78927.49,0.0,0.43476,0.00013,31.32452]
[1776869755770,38.97,78921.4,0.0,0.43399,0.00013,31.312]
[1776869755871,38.97,78921.4,0.0,0.43399,0.00013,31.312]
[1776869756534,38.98,78918.65,0.0,0.43364,0.00013,31.3063]
[1776869758746,38.97,78905.19,0.0,0.43193,0.00013,31.27794]
[1776869758799,38.97,78905.19,0.0,0.43193,0.00013,31.27794]
[1776869759724,38.97,78905.19,0.0,0.43193,0.00013,31.27794]
[1776869760714,38.97,78895.26,0.0,0.43068,0.00013,31.25668]
[1776869762962,38.97,78897.32,0.0,0.43093,0.00013,31.26107]
[1776869763584,38.97,78899.85,0.0,0.43125,0.00013,31.26648]
[1776869764850,38.97,78897.95,0.0,0.43101,0.00013,31.26238]
[1776869765676,38.97,78888.95,0.0,0.42987,0.00013,31.24289]
[1776869766367,38.97,78888.95,0.0,0.42987,0.00013,31.24289]
[1776869766604,38.97,78888.27,0.0,0.42978,0.00013,31.24142]
[1776869768619,38.97,78881.06,0.0,0.42887,0.00013,31.22563]
[1776869768800,38.97,78881.06,0.0,0.42887,0.00013,31.22563]
[1776869769626,38.97,78881.22,0.0,0.42889,0.00013,31.22597]
[1776869772699,38.97,78878.47,0.0,0.42854,0.00013,31.2199]
[1776869772708,38.97,78878.47,0.0,0.42854,0.00013,31.2199]
[1776869772713,38.97,78878.47,0.0,0.42854,0.00013,31.2199]
[1776869772708,38.97,78877.61,0.0,0.42843,0.00013,31.218]
[1776869772824,38.97,78877.61,0.0,0.42843,0.00013,31.218]
[1776869773654,38.97,78877.61,0.0,0.42843,0.00013,31.21799]
[1776869776674,38.97,78862.0,0.0,0.42645,0.00013,31.18306]
[1776869777684,38.97,78857.18,0.0,0.42584,0.00013,31.17212]
[1776869778586,38.97,78857.18,0.0,0.42584,0.00013,31.17212]
[1776869778643,38.97,78857.18,0.0,0.42584,0.00013,31.17212]
[1776869778720,38.97,78877.42,0.0,0.42841,0.00013,31.21755]
[1776869778947,38.97,78877.42,0.0,0.42841,0.00013,31.21755]
[1776869779002,38.97,78877.42,0.0,0.42841,0.00013,31.21755]
[1776869779696,38.97,78877.42,0.0,0.42841,0.00013,31.21754]
[1776869780703,38.97,78877.26,0.0,0.42839,0.00013,31.21719]
[1776869780952,38.97,78877.26,0.0,0.42839,0.00013,31.21719]
[1776869781007,38.97,78877.26,0.0,0.42839,0.00013,31.21719]
[1776869781180,38.97,78877.26,0.0,0.42839,0.00013,31.21719]
[1776869781710,38.97,78878.87,0.0,0.42859,0.00013,31.22073]
[1776869782955,38.97,78882.49,0.0,0.42905,0.00013,31.22869]
[1776869782993,38.97,78882.49,0.0,0.42905,0.00013,31.22869]
[1776869783725,38.97,78881.56,0.0,0.42893,0.00013,31.22662]
[1776869788760,38.96,78888.27,0.0,0.42977,0.00013,31.24121]
[1776869792788,38.96,78896.77,0.0,0.43083,0.00013,31.25649]
[1776869793072,38.96,78896.77,0.0,0.43083,0.00013,31.25649]
[1776869793796,38.96,78900.12,0.0,0.43125,0.00013,31.26366]
[1776869794050,38.96,78900.12,0.0,0.43125,0.00013,31.26366]
[1776869794805,38.96,78908.65,0.0,0.43233,0.00013,31.28181]
[1776869795118,38.96,78908.65,0.0,0.43233,0.00013,31.28181]
[1776869795813,38.96,78918.86,0.0,0.43363,0.00013,31.30328]
[1776869796818,38.96,78926.08,0.0,0.43455,0.00013,31.31827]
[1776869797226,38.96,78926.08,0.0,0.43455,0.00013,31.31827]
[1776869797798,38.96,78926.08,0.0,0.43455,0.00013,31.31827]
[1776869797808,38.96,78926.08,0.0,0.43455,0.00013,31.31827]
[1776869797824,38.96,78928.08,0.0,0.43481,0.00013,31.32241]
[1776869798120,38.96,78928.08,0.0,0.43481,0.00013,31.32241]
[1776869798282,38.96,78930.94,0.0,0.43517,0.00013,31.3283]
[1776869800743,38.96,78941.86,0.0,0.43655,0.00013,31.35042]
[1776869801655,38.96,78941.86,0.0,0.43655,0.00013,31.35042]
[1776869801824,38.96,78966.06,0.0,0.43963,0.00013,31.39816]
[1776869802014,38.96,78966.06,0.0,0.43963,0.00013,31.39816]
[1776869802131,38.96,78966.06,0.0,0.43963,0.00013,31.39816]
[1776869802318,38.96,78966.06,0.0,0.43963,0.00013,31.39816]
[1776869802586,38.96,78982.88,0.0,0.44177,0.00013,31.43026]
[1776869803220,38.96,78982.88,0.0,0.44177,0.00013,31.43026]
[1776869803345,38.96,78982.88,0.0,0.44177,0.00013,31.43026]
[1776869803398,38.96,78985.21,0.0,0.44206,0.00013,31.43462]
[1776869805274,38.96,78984.79,0.0,0.44201,0.00013,31.43382]
[1776869805392,38.96,78984.22,0.0,0.44193,0.00013,31.43274]
[1776869810921,38.95,78981.62,0.0,0.4416,0.00013,31.42777]
[1776869815382,38.95,78980.58,0.0,0.44146,0.00013,31.42574]
[1776869815425,38.95,78980.09,0.0,0.44139,0.00013,31.4248]
[1776869817399,38.95,78979.54,0.0,0.44132,0.00013,31.42374]
[1776869817404,38.95,78968.51,0.0,0.43992,0.00013,31.40265]
[1776869820111,38.95,78965.64,0.0,0.43955,0.00013,31.3971]
[1776869820206,38.95,78968.08,0.0,0.43986,0.00013,31.40181]
[1776869823560,38.95,78982.1,0.0,0.44164,0.00013,31.42851]
[1776869829157,38.94,78986.08,0.0,0.44214,0.00013,31.4359]
[1776869834428,38.94,78984.21,0.0,0.4419,0.00013,31.43232]
[1776869840133,38.93,78982.18,0.0,0.44163,0.00013,31.42838]
[1776869842637,38.93,78972.84,0.0,0.44044,0.00013,31.41057]
[1776869845167,38.93,78968.46,0.0,0.43988,0.00013,31.40213]
[1776869846175,38.93,78968.46,0.0,0.43988,0.00013,31.40213]
[1776869852217,38.93,78963.83,0.0,0.43928,0.00013,31.39007]
[1776869853574,38.93,78963.83,0.0,0.43928,0.00013,31.39007]
[1776869853772,38.93,78963.83,0.0,0.43928,0.00013,31.39007]
[1776869853798,38.93,78963.34,0.0,0.43921,0.00013,31.3891]
[1776869853901,38.93,78963.34,0.0,0.43921,0.00013,31.3891]
[1776869854231,38.93,78963.34,0.0,0.43921,0.00013,31.3891]
[1776869856266,38.93,78957.38,0.0,0.43845,0.00013,31.37743]
[1776869856277,38.93,78949.71,0.0,0.43748,0.00013,31.36229]
[1776869859447,38.93,78950.61,0.0,0.4376,0.00013,31.3641]
[1776869859528,38.93,78950.61,0.0,0.4376,0.00013,31.3641]
[1776869859558,38.93,78950.61,0.0,0.4376,0.00013,31.3641]
[1776869859853,38.93,78950.61,0.0,0.4376,0.00013,31.3641]
[1776869859873,38.93,78963.65,0.0,0.43925,0.00013,31.38974]
[1776869860747,38.93,78982.0,0.0,0.44159,0.00013,31.42491]
[1776869861072,38.93,78982.0,0.0,0.44159,0.00013,31.42491]
[1776869861310,38.93,78982.0,0.0,0.44159,0.00013,31.42491]
[1776869861780,38.93,78987.96,0.0,0.44235,0.00013,31.43608]
[1776869863294,38.93,78994.47,0.0,0.44317,0.00013,31.44815]
[1776869866103,38.93,78996.09,0.0,0.44338,0.00013,31.45112]
[1776869866315,38.93,78996.09,0.0,0.44338,0.00013,31.45111]
[1776869868103,38.93,78996.68,0.0,0.44345,0.00013,31.45219]
[1776869868575,38.92,78996.7,0.0,0.44345,0.00013,31.45221]
[1776869871365,38.93,79005.33,0.0,0.44455,0.00013,31.46799]
[1776869873590,38.93,79007.2,0.0,0.44479,0.00013,31.47139]
[1776869873627,38.93,79008.85,0.0,0.44501,0.00013,31.47439]
[1776869875488,38.93,79013.89,0.0,0.44565,0.00013,31.48345]
[1776869875778,38.93,79013.89,0.0,0.44565,0.00013,31.48345]
[1776869875933,38.94,79026.51,0.0,0.44727,0.00013,31.5059]
[1776869876763,38.94,79026.51,0.0,0.44727,0.00013,31.5059]
[1776869876806,38.94,79043.08,0.0,0.4494,0.00013,31.53447]
[1776869877085,38.94,79043.08,0.0,0.4494,0.00013,31.53447]
[1776869877792,38.94,79060.38,0.0,0.4516,0.00013,31.56325]
[1776869878274,38.94,79060.38,0.0,0.4516,0.00013,31.56325]
[1776869878366,38.94,79060.38,0.0,0.4516,0.00013,31.56325]
[1776869878432,38.94,79060.38,0.0,0.4516,0.00013,31.56325]
[1776869878666,38.94,79060.38,0.0,0.4516,0.00013,31.56325]
[1776869878756,38.94,79060.38,0.0,0.4516,0.00013,31.56325]
[1776869878766,38.94,79065.55,0.0,0.45226,0.00013,31.57166]
[1776869879510,38.94,79065.55,0.0,0.45226,0.00013,31.57166]
[1776869879517,38.94,79066.58,0.0,0.45239,0.00013,31.57332]
[1776869880810,38.94,79066.58,0.0,0.45239,0.00013,31.57332]
[1776869880837,38.94,79068.49,0.0,0.45264,0.00013,31.57639]
[1776869883117,38.94,79066.69,0.0,0.4524,0.00013,31.57348]
[1776869883447,38.94,79066.79,0.0,0.45242,0.00013,31.57363]
[1776869884711,38.94,79066.79,0.0,0.45242,0.00013,31.57363]
[1776869884811,38.94,79056.67,0.0,0.45112,0.00013,31.55711]
[1776869886294,38.94,79056.67,0.0,0.45112,0.00013,31.5571]
[1776869886466,38.94,79058.38,0.0,0.45134,0.00013,31.55991]
[1776869891500,38.94,79059.33,0.0,0.45146,0.00013,31.56144]
[1776869892000,38.94,79059.33,0.0,0.45146,0.00013,31.56144]
[1776869892805,38.94,79059.88,0.0,0.45153,0.00013,31.56234]
[1776869897887,38.94,79063.44,0.0,0.45198,0.00013,31.56812]
[1776869902892,38.93,79065.32,0.0,0.45222,0.00013,31.57114]
[1776869903873,38.93,79072.74,0.0,0.45316,0.00013,31.58307]
[1776869906777,38.93,79063.18,0.0,0.45194,0.00013,31.56764]
[1776869907928,38.93,79051.91,0.0,0.4505,0.00013,31.54909]
[1776869909940,38.93,79055.34,0.0,0.45094,0.00013,31.55477]
[1776869914999,38.93,79056.77,0.0,0.45112,0.00013,31.5541]
[1776869917918,38.93,79067.13,0.0,0.45244,0.00013,31.57099]
[1776869920829,38.93,79073.57,0.0,0.45326,0.00013,31.58131]
[1776869924880,38.93,79082.61,0.0,0.45441,0.00013,31.59558]
[1776869929914,38.93,79080.74,0.0,0.45417,0.00013,31.59264]
[1776869934017,38.93,79072.61,0.0,0.45313,0.00013,31.57976]
[1776869935940,38.93,79065.64,0.0,0.45224,0.00013,31.56855]
[1776869938870,38.93,79055.01,0.0,0.45088,0.00013,31.55112]
[1776869940954,38.92,79063.54,0.0,0.45197,0.00013,31.56511]
[1776869942915,38.92,79072.61,0.0,0.45313,0.00013,31.57974]
[1776869947942,38.93,79076.97,0.0,0.45369,0.00013,31.58669]
[1776869952977,38.93,79081.4,0.0,0.45426,0.00013,31.5937]
[1776869954948,38.95,79091.21,0.0,0.45554,0.00013,31.60918]
[1776869955141,38.95,79091.21,0.0,0.45554,0.00013,31.60918]
[1776869955193,38.95,79091.21,0.0,0.45554,0.00013,31.60918]
[1776869955954,38.95,79098.72,0.0,0.4565,0.00013,31.62065]
[1776869960967,38.95,79097.81,0.0,0.45639,0.00013,31.61934]
[1776869962818,38.95,79091.81,0.0,0.45562,0.00013,31.61021]
[1776869962869,38.95,79091.81,0.0,0.45562,0.00013,31.61021]
[1776869962951,38.95,79080.04,0.0,0.45412,0.00013,31.59193]
[1776869964943,38.95,79069.67,0.0,0.4528,0.00013,31.57544]
[1776869970704,38.95,79066.18,0.0,0.45235,0.00013,31.56979]
[1776869975892,38.95,79068.06,0.0,0.45258,0.00013,31.56976]
[1776869981131,38.94,79076.36,0.0,0.45363,0.00013,31.58298]
[1776869985641,38.94,79059.4,0.0,0.45147,0.00013,31.55561]
[1776869989472,38.94,79057.8,0.0,0.45126,0.00013,31.55297]
[1776869989679,38.94,79057.8,0.0,0.45126,0.00013,31.55297]
[1776869989733,38.94,79057.8,0.0,0.45126,0.00013,31.55297]
[1776869989885,38.94,79057.33,0.0,0.4512,0.00013,31.55219]
[1776869992984,38.94,79048.58,0.0,0.45008,0.00013,31.53766]
[1776869998520,38.94,79047.52,0.0,0.44995,0.00013,31.53587]
[1776870001203,38.94,79038.06,0.0,0.44874,0.00013,31.51985]
[1776870002535,38.94,79047.22,0.0,0.44991,0.00013,31.53536]
[1776870002662,38.94,79055.49,0.0,0.45096,0.00013,31.54914]
[1776870003789,38.94,79055.49,0.0,0.45096,0.00013,31.54914]
[1776870003954,38.94,79061.65,0.0,0.45175,0.00013,31.55925]
[1776870004242,38.94,79061.65,0.0,0.45175,0.00013,31.55925]
[1776870004777,38.94,79061.65,0.0,0.45175,0.00013,31.55925]
[1776870004911,38.94,79061.65,0.0,0.45175,0.00013,31.55925]
[1776870005016,38.94,79075.91,0.0,0.45357,0.00013,31.58219]
[1776870005196,38.94,79075.91,0.0,0.45357,0.00013,31.58219]
[1776870005323,38.94,79075.91,0.0,0.45357,0.00013,31.58219]
[1776870006338,38.94,79075.91,0.0,0.45357,0.00013,31.58219]
[1776870006357,38.94,79071.82,0.0,0.45304,0.00013,31.57567]
[1776870008095,38.94,79072.28,0.0,0.4531,0.00013,31.5764]
[1776870008129,38.94,79072.28,0.0,0.4531,0.00013,31.5764]
[1776870008236,38.94,79072.28,0.0,0.4531,0.00013,31.5764]
[1776870008333,38.94,79071.84,0.0,0.45305,0.00013,31.5757]
[1776870010687,38.94,79067.36,0.0,0.45247,0.00013,31.5685]
[1776870011162,38.94,79070.32,0.0,0.45285,0.00013,31.57325]
[1776870011229,38.94,79070.32,0.0,0.45285,0.00013,31.57325]
[1776870011356,38.94,79070.39,0.0,0.45286,0.00013,31.57335]
[1776870012422,38.94,79078.53,0.0,0.4539,0.00013,31.5863]
[1776870013200,38.94,79078.53,0.0,0.4539,0.00013,31.5863]
[1776870013440,38.94,79078.53,0.0,0.4539,0.00013,31.5863]
[1776870013550,38.94,79078.53,0.0,0.4539,0.00013,31.5863]
[1776870013561,38.94,79078.53,0.0,0.4539,0.00013,31.5863]
[1776870013652,38.94,79076.43,0.0,0.45363,0.00013,31.58298]
[1776870014599,38.94,79076.43,0.0,0.45363,0.00013,31.58298]
[1776870014628,38.94,79076.43,0.0,0.45363,0.00013,31.58298]
[1776870014696,38.94,79076.43,0.0,0.45363,0.00013,31.58298]
[1776870015474,38.94,79072.4,0.0,0.45312,0.00013,31.57657]
[1776870015498,38.94,79072.4,0.0,0.45312,0.00013,31.57657]
[1776870015698,38.94,79072.4,0.0,0.45312,0.00013,31.57657]
[1776870015776,38.94,79072.4,0.0,0.45312,0.00013,31.57657]
[1776870015861,38.94,79074.64,0.0,0.4534,0.00013,31.58014]
[1776870021429,38.94,79070.62,0.0,0.45289,0.00013,31.57371]
[1776870024983,38.93,79083.92,0.0,0.45458,0.00013,31.59474]
[1776870025506,38.93,79069.37,0.0,0.45273,0.00013,31.57168]
[1776870027907,38.93,79057.39,0.0,0.4512,0.00013,31.55218]
[1776870029869,38.93,79057.4,0.0,0.4512,0.00013,31.55219]
[1776870029874,38.93,79057.4,0.0,0.4512,0.00013,31.55219]
[1776870030107,38.93,79052.43,0.0,0.45056,0.00013,31.54397]
[1776870030132,38.93,79052.43,0.0,0.45056,0.00013,31.54397]
[1776870030242,38.93,79052.43,0.0,0.45056,0.00013,31.54397]
[1776870030268,38.93,79052.43,0.0,0.45056,0.00013,31.54397]
[1776870030891,38.93,79046.82,0.0,0.44985,0.00013,31.53459]
[1776870031250,38.93,79046.82,0.0,0.44985,0.00013,31.53459]
[1776870031449,38.93,79046.82,0.0,0.44985,0.00013,31.53459]
[1776870031625,38.93,79046.82,0.0,0.44985,0.00013,31.53459]
[1776870031700,38.93,79046.82,0.0,0.44985,0.00013,31.53459]
[1776870031763,38.93,79046.82,0.0,0.44985,0.00013,31.53459]
[1776870032063,38.93,79026.93,0.0,0.4473,0.00013,31.49751]
[1776870032224,38.93,79026.93,0.0,0.4473,0.00013,31.49751]
[1776870032399,38.93,79026.93,0.0,0.4473,0.00013,31.49751]
[1776870032924,38.93,79026.93,0.0,0.4473,0.00013,31.49751]
[1776870032998,38.93,79026.93,0.0,0.4473,0.00013,31.49751]
[1776870033012,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033124,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033230,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033260,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033436,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033441,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033536,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033577,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033703,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033938,38.93,79017.04,0.0,0.44604,0.00013,31.48011]
[1776870033952,38.93,79017.45,0.0,0.44609,0.00013,31.48084]
[1776870034970,38.93,79017.45,0.0,0.44609,0.00013,31.48084]
[1776870035081,38.93,79028.03,0.0,0.44744,0.00013,31.49944]
[1776870036152,38.93,79028.03,0.0,0.44744,0.00013,31.49944]
[1776870036189,38.93,79028.03,0.0,0.44744,0.00013,31.49944]
[1776870036637,38.93,79028.03,0.0,0.44744,0.00013,31.49944]
[1776870036698,38.93,79023.34,0.0,0.44685,0.00013,31.49125]
[1776870037502,38.93,79023.34,0.0,0.44685,0.00013,31.49125]
[1776870037681,38.93,79023.34,0.0,0.44685,0.00013,31.49125]
[1776870037955,38.93,79023.34,0.0,0.44685,0.00013,31.49125]
[1776870038030,38.93,79023.34,0.0,0.44685,0.00013,31.49125]
[1776870038026,38.93,79028.65,0.0,0.44752,0.00013,31.50054]
[1776870038684,38.93,79028.65,0.0,0.44752,0.00013,31.50054]
[1776870038960,38.94,79036.73,0.0,0.44856,0.00013,31.51449]
[1776870040858,38.94,79044.66,0.0,0.44957,0.00013,31.52798]
[1776870041802,38.94,79044.66,0.0,0.44957,0.00013,31.52798]
[1776870041812,38.94,79044.66,0.0,0.44957,0.00013,31.52798]
[1776870042011,38.94,79045.87,0.0,0.44972,0.00013,31.53002]
[1776870045055,38.94,79054.09,0.0,0.45077,0.00013,31.54375]
[1776870046987,38.94,79063.45,0.0,0.45197,0.00013,31.55911]
[1776870050055,38.93,79059.51,0.0,0.45146,0.00013,31.55266]
[1776870049926,38.93,79040.88,0.0,0.44908,0.00013,31.52155]
[1776870050113,38.93,79040.88,0.0,0.44908,0.00013,31.52155]
[1776870050727,38.93,79033.54,0.0,0.44815,0.00013,31.509]
[1776870051366,38.93,79033.54,0.0,0.44815,0.00013,31.509]
[1776870051931,38.94,79034.44,0.0,0.44826,0.00013,31.51056]
[1776870054048,38.94,79042.02,0.0,0.44923,0.00013,31.52352]
[1776870055575,38.94,79037.94,0.0,0.44871,0.00013,31.51657]
[1776870055658,38.94,79037.94,0.0,0.44871,0.00013,31.51657]
[1776870055697,38.94,79037.94,0.0,0.44871,0.00013,31.51657]
[1776870055765,38.94,79028.51,0.0,0.44751,0.00013,31.50033]
[1776870056223,38.94,79028.51,0.0,0.44751,0.00013,31.50033]
[1776870056443,38.94,79028.51,0.0,0.44751,0.00013,31.50033]
[1776870056487,38.94,79028.51,0.0,0.44751,0.00013,31.50033]
[1776870056648,38.94,79028.51,0.0,0.44751,0.00013,31.50033]
[1776870056690,38.94,79028.51,0.0,0.44751,0.00013,31.50033]
[1776870056750,38.94,79023.55,0.0,0.44688,0.00013,31.49167]
[1776870058238,38.94,79023.9,0.0,0.44692,0.00013,31.4923]
[1776870058694,38.94,79025.28,0.0,0.4471,0.00013,31.49473]
[1776870059525,38.94,79025.28,0.0,0.4471,0.00013,31.49473]
[1776870059605,38.94,79025.28,0.0,0.4471,0.00013,31.49473]
[1776870060101,38.94,79025.28,0.0,0.4471,0.00013,31.49473]
[1776870059946,38.94,79020.47,0.0,0.44649,0.00013,31.48629]
[1776870060225,38.94,79020.47,0.0,0.44649,0.00013,31.48629]
[1776870060280,38.94,79020.47,0.0,0.44649,0.00013,31.48629]
[1776870060456,38.94,79020.47,0.0,0.44649,0.00013,31.48629]
[1776870060487,38.94,79020.47,0.0,0.44649,0.00013,31.48629]
[1776870060629,38.94,79020.47,0.0,0.44649,0.00013,31.48629]
[1776870060828,38.94,79020.47,0.0,0.44649,0.00013,31.48629]
[1776870061076,38.94,79000.97,0.0,0.444,0.00013,31.45128]
[1776870064379,38.94,79004.58,0.0,0.44446,0.00013,31.45786]
[1776870064736,38.94,79004.58,0.0,0.44446,0.00013,31.45786]
[1776870065161,38.94,79004.58,0.0,0.44446,0.00013,31.45786]
[1776870065229,38.94,79004.58,0.0,0.44446,0.00013,31.45786]
[1776870067955,38.94,78999.18,0.0,0.44378,0.00013,31.44801]
[1776870068055,38.94,79013.07,0.0,0.44555,0.00013,31.47317]
[1776870068355,38.94,79013.07,0.0,0.44555,0.00013,31.47317]
[1776870068397,38.94,79013.07,0.0,0.44555,0.00013,31.47317]
[1776870068426,38.94,79013.07,0.0,0.44555,0.00013,31.47317]
[1776870068994,38.94,79012.56,0.0,0.44548,0.00013,31.47225]
[1776870071637,38.94,79012.65,0.0,0.44549,0.00013,31.47242]
[1776870071753,38.94,79012.65,0.0,0.44549,0.00013,31.47242]
[1776870071762,38.94,79012.65,0.0,0.44549,0.00013,31.47242]
[1776870071932,38.94,79012.65,0.0,0.44549,0.00013,31.47242]
[1776870072029,38.94,79012.65,0.0,0.44549,0.00013,31.47242]
[1776870072004,38.94,78999.85,0.0,0.44386,0.00013,31.44926]
[1776870072138,38.94,78999.85,0.0,0.44386,0.00013,31.44926]
[1776870072794,38.94,78999.33,0.0,0.4438,0.00013,31.44829]
[1776870073543,38.94,78999.33,0.0,0.4438,0.00013,31.44829]
[1776870073967,38.94,78990.72,0.0,0.4427,0.00013,31.4324]
[1776870078449,38.94,78997.32,0.0,0.44354,0.00013,31.44455]
[1776870078519,38.94,78997.32,0.0,0.44354,0.00013,31.44455]
[1776870079034,38.94,78998.95,0.0,0.44374,0.00013,31.44754]
[1776870084882,38.94,78999.07,0.0,0.44375,0.00013,31.44772]
[1776870088869,38.94,78998.25,0.0,0.44365,0.00013,31.44623]
[1776870089018,38.94,78998.25,0.0,0.44365,0.00013,31.44623]
[1776870089074,38.94,78990.85,0.0,0.44271,0.00013,31.43256]
[1776870090566,38.94,78990.85,0.0,0.44271,0.00013,31.43254]
[1776870090922,38.93,78979.72,0.0,0.44129,0.00013,31.41163]
[1776870094952,38.93,78988.21,0.0,0.44236,0.00013,31.42454]
[1776870096585,38.93,78986.12,0.0,0.44209,0.00013,31.42063]
[1776870096644,38.93,78986.12,0.0,0.44209,0.00013,31.42063]
[1776870098979,38.93,78977.87,0.0,0.44104,0.00013,31.40499]
[1776870100107,38.93,78977.87,0.0,0.44104,0.00013,31.40499]
[1776870105415,38.93,78980.04,0.0,0.44131,0.00013,31.40905]
[1776870105789,38.93,78980.04,0.0,0.44131,0.00013,31.40905]
[1776870106029,38.93,78980.4,0.0,0.44135,0.00013,31.40972]
[1776870107710,38.92,78987.31,0.0,0.44223,0.00013,31.42269]
[1776870108046,38.92,78978.56,0.0,0.44112,0.00013,31.40619]
[1776870109017,38.92,78978.56,0.0,0.44112,0.00013,31.40619]
[1776870109548,38.92,78978.56,0.0,0.44111,0.00013,31.40618]
[1776870109586,38.92,78978.56,0.0,0.44111,0.00013,31.40618]
[1776870109606,38.92,78978.56,0.0,0.44111,0.00013,31.40618]
[1776870109626,38.92,78978.56,0.0,0.44111,0.00013,31.40618]
[1776870109831,38.92,78978.56,0.0,0.44111,0.00013,31.40618]
[1776870109960,38.92,78978.56,0.0,0.44111,0.00013,31.40618]
[1776870110079,38.92,78961.94,0.0,0.439,0.00013,31.37417]
[1776870110736,38.92,78961.94,0.0,0.439,0.00013,31.37417]
[1776870110855,38.92,78961.94,0.0,0.439,0.00013,31.37417]
[1776870111052,38.92,78961.94,0.0,0.439,0.00013,31.37417]
[1776870111085,38.92,78961.94,0.0,0.439,0.00013,31.37418]
[1776870111591,38.92,78961.94,0.0,0.439,0.00013,31.37418]
[1776870111779,38.92,78961.94,0.0,0.439,0.00013,31.37418]
[1776870112075,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112337,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112405,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112419,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112559,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112600,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112767,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112861,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112928,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870112985,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870113042,38.93,78936.56,0.0,0.43577,0.00013,31.32364]
[1776870113084,38.92,78919.1,0.0,0.43355,0.00013,31.28762]
[1776870113758,38.92,78919.1,0.0,0.43355,0.00013,31.28762]
[1776870113856,38.92,78919.1,0.0,0.43355,0.00013,31.28762]
[1776870114090,38.92,78907.56,0.0,0.43208,0.00013,31.26327]
[1776870114295,38.92,78907.56,0.0,0.43208,0.00013,31.26327]
[1776870115096,38.92,78896.66,0.0,0.43069,0.00013,31.2399]
[1776870116103,38.92,78887.92,0.0,0.42958,0.00013,31.22089]
[1776870117732,38.92,78893.36,0.0,0.43027,0.00013,31.23271]
[1776870117798,38.92,78893.36,0.0,0.43027,0.00013,31.23271]
[1776870118565,38.92,78893.85,0.0,0.43033,0.00013,31.23376]
[1776870118716,38.92,78893.85,0.0,0.43033,0.00013,31.23376]
[1776870118764,38.92,78893.85,0.0,0.43033,0.00013,31.23376]
[1776870119125,38.92,78903.8,0.0,0.43159,0.00013,31.25515]
[1776870120132,38.92,78915.45,0.0,0.43307,0.00013,31.27977]
[1776870121096,38.92,78915.45,0.0,0.43307,0.00013,31.27977]
[1776870121125,38.92,78915.45,0.0,0.43307,0.00013,31.27977]
[1776870121208,38.92,78925.69,0.0,0.43437,0.00013,31.30109]
[1776870121666,38.92,78925.69,0.0,0.43437,0.00013,31.30109]
[1776870121778,38.92,78925.69,0.0,0.43437,0.00013,31.30109]
[1776870121855,38.92,78925.69,0.0,0.43437,0.00013,31.30109]
[1776870123092,38.92,78931.18,0.0,0.43507,0.00013,31.31239]
[1776870123152,38.92,78944.6,0.0,0.43677,0.00013,31.33962]
[1776870125042,38.92,78951.19,0.0,0.43761,0.00013,31.35278]
[1776870125096,38.92,78951.19,0.0,0.43761,0.00013,31.35278]
[1776870125158,38.92,78951.19,0.0,0.43761,0.00013,31.35278]
[1776870125183,38.92,78949.32,0.0,0.43738,0.00013,31.34907]
[1776870125873,38.92,78949.32,0.0,0.43738,0.00013,31.34907]
[1776870126173,38.92,78949.32,0.0,0.43738,0.00013,31.34908]
[1776870131212,38.92,78950.74,0.0,0.43756,0.00013,31.35194]
[1776870132787,38.92,78950.74,0.0,0.43756,0.00013,31.35194]
[1776870132954,38.92,78950.74,0.0,0.43756,0.00013,31.35194]
[1776870132977,38.92,78950.74,0.0,0.43756,0.00013,31.35194]
[1776870133171,38.92,78950.74,0.0,0.43756,0.00013,31.35194]
[1776870133135,38.92,78950.3,0.0,0.4375,0.00013,31.35107]
[1776870133247,38.92,78950.3,0.0,0.4375,0.00013,31.35107]
[1776870134792,38.92,78949.54,0.0,0.43741,0.00013,31.34956]
[1776870135106,38.92,78949.06,0.0,0.43735,0.00013,31.3486]
[1776870136108,38.92,78957.1,0.0,0.43837,0.00013,31.36453]
[1776870139641,38.92,78953.72,0.0,0.43794,0.00013,31.35785]
[1776870139668,38.92,78953.72,0.0,0.43794,0.00013,31.35785]
[1776870139698,38.92,78953.72,0.0,0.43794,0.00013,31.35785]
[1776870139825,38.92,78953.72,0.0,0.43794,0.00013,31.35785]
[1776870139850,38.92,78953.72,0.0,0.43794,0.00013,31.35785]
[1776870139860,38.92,78952.25,0.0,0.43775,0.00013,31.35494]
[1776870141596,38.92,78950.1,0.0,0.43748,0.00013,31.35067]
[1776870141698,38.92,78950.1,0.0,0.43748,0.00013,31.35067]
[1776870141750,38.92,78950.1,0.0,0.43748,0.00013,31.35067]
[1776870142209,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870142402,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870142500,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870142597,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870142678,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870142795,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870142856,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870143017,38.92,78932.74,0.0,0.43527,0.00013,31.31559]
[1776870143114,38.91,78914.6,0.0,0.43296,0.00013,31.27792]
[1776870144291,38.91,78914.6,0.0,0.43296,0.00013,31.27792]
[1776870144331,38.91,78910.8,0.0,0.43247,0.00013,31.26991]
[1776870147177,38.91,78915.93,0.0,0.43312,0.00013,31.28068]
[1776870147180,38.91,78916.45,0.0,0.43318,0.00013,31.28168]
[1776870148159,38.91,78925.51,0.0,0.43433,0.00013,31.30054]
[1776870148245,38.91,78925.51,0.0,0.43433,0.00013,31.30054]
[1776870148263,38.91,78925.51,0.0,0.43433,0.00013,31.30054]
[1776870149176,38.91,78925.51,0.0,0.43433,0.00013,31.30054]
[1776870148532,38.91,78930.67,0.0,0.43499,0.00013,31.31117]
[1776870150140,38.91,78932.77,0.0,0.43525,0.00013,31.31546]
[1776870150960,38.91,78932.77,0.0,0.43525,0.00013,31.31546]
[1776870151061,38.91,78934.6,0.0,0.43548,0.00013,31.31617]
[1776870151438,38.91,78934.6,0.0,0.43548,0.00013,31.31617]
[1776870151502,38.91,78934.6,0.0,0.43548,0.00013,31.31617]
[1776870153404,38.91,78933.68,0.0,0.43536,0.00013,31.31426]
[1776870153433,38.91,78933.68,0.0,0.43536,0.00013,31.31426]
[1776870153495,38.91,78933.68,0.0,0.43536,0.00013,31.31426]
[1776870153964,38.91,78933.68,0.0,0.43536,0.00013,31.31426]
[1776870153976,38.91,78933.68,0.0,0.43536,0.00013,31.31426]
[1776870154031,38.91,78933.68,0.0,0.43536,0.00013,31.31426]
[1776870154128,38.91,78931.37,0.0,0.43507,0.00013,31.30953]
[1776870155399,38.91,78931.37,0.0,0.43506,0.00013,31.3095]
[1776870155437,38.91,78931.37,0.0,0.43506,0.00013,31.3095]
[1776870156475,38.91,78928.59,0.0,0.43471,0.00013,31.30378]
[1776870157102,38.9,78932.64,0.0,0.43522,0.00013,31.31204]
[1776870158137,38.9,78932.64,0.0,0.43522,0.00013,31.31204]
[1776870158221,38.9,78935.07,0.0,0.43553,0.00013,31.317]
[1776870162836,38.9,78917.42,0.0,0.43328,0.00013,31.2804]
[1776870166463,38.9,78926.13,0.0,0.43438,0.00013,31.29843]
[1776870171522,38.89,78929.03,0.0,0.43474,0.00013,31.30431]
[1776870175727,38.89,78930.2,0.0,0.43488,0.00013,31.30664]
[1776870175765,38.89,78930.2,0.0,0.43488,0.00013,31.30664]
[1776870175824,38.89,78939.77,0.0,0.4361,0.00013,31.32619]
[1776870179449,38.89,78945.23,0.0,0.4368,0.00013,31.33722]
[1776870179518,38.89,78945.23,0.0,0.4368,0.00013,31.33722]
[1776870179797,38.89,78945.23,0.0,0.4368,0.00013,31.33722]
[1776870180164,38.89,78944.16,0.0,0.43666,0.00013,31.33506]
[1776870183236,38.89,78954.35,0.0,0.43796,0.00013,31.35542]
[1776870185084,38.89,78963.86,0.0,0.43917,0.00013,31.37409]
[1776870189705,38.89,78950.0,0.0,0.4374,0.00013,31.34674]
[1776870192413,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870192472,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870192532,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870192687,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870192763,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870192794,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870192853,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870192918,38.89,78949.39,0.0,0.43733,0.00013,31.34554]
[1776870193020,38.89,78936.75,0.0,0.43572,0.00013,31.32006]
[1776870193999,38.89,78936.75,0.0,0.43572,0.00013,31.32006]
[1776870194153,38.89,78934.25,0.0,0.4354,0.00013,31.31495]
[1776870199702,38.89,78937.99,0.0,0.43587,0.00013,31.32255]
[1776870200870,38.89,78937.99,0.0,0.43587,0.00013,31.32255]
[1776870200915,38.89,78937.99,0.0,0.43587,0.00013,31.32255]
[1776870201015,38.89,78948.51,0.0,0.43721,0.00013,31.34375]
[1776870201820,38.89,78948.51,0.0,0.43721,0.00013,31.34375]
[1776870207071,38.89,78956.59,0.0,0.43824,0.00013,31.35978]
[1776870210903,38.89,78956.71,0.0,0.43825,0.00013,31.36]
[1776870211147,38.89,78956.71,0.0,0.43825,0.00013,31.36]
[1776870211248,38.89,78967.7,0.0,0.43965,0.00013,31.37846]
[1776870211702,38.89,78967.7,0.0,0.43965,0.00013,31.37846]
[1776870212262,38.89,78975.28,0.0,0.44061,0.00013,31.39303]
[1776870213427,38.89,78975.28,0.0,0.44061,0.00013,31.39303]
[1776870214340,38.89,78977.76,0.0,0.44093,0.00013,31.39775]
[1776870214371,38.89,78977.76,0.0,0.44093,0.00013,31.39775]
[1776870214805,38.89,78980.54,0.0,0.44128,0.00013,31.40302]
[1776870219840,38.88,78981.32,0.0,0.44137,0.00013,31.40442]
[1776870220702,38.88,78981.32,0.0,0.44137,0.00013,31.40442]
[1776870220778,38.88,78981.32,0.0,0.44137,0.00013,31.40442]
[1776870220847,38.88,78966.69,0.0,0.43951,0.00013,31.37636]
[1776870222293,38.88,78954.27,0.0,0.43792,0.00013,31.352]
[1776870224427,38.88,78955.16,0.0,0.43804,0.00013,31.35377]
[1776870225300,38.88,78953.66,0.0,0.43785,0.00013,31.3508]
[1776870230138,38.88,78948.08,0.0,0.43714,0.00013,31.33969]
[1776870230233,38.88,78948.08,0.0,0.43714,0.00013,31.33969]
[1776870230304,38.88,78957.34,0.0,0.43831,0.00013,31.35808]
[1776870230500,38.88,78957.34,0.0,0.43831,0.00013,31.35808]
[1776870230591,38.88,78957.34,0.0,0.43831,0.00013,31.35808]
[1776870230714,38.88,78957.34,0.0,0.43831,0.00013,31.35808]
[1776870231074,38.88,78969.65,0.0,0.43988,0.00013,31.38211]
[1776870232601,38.88,78969.81,0.0,0.4399,0.00013,31.38242]
[1776870232618,38.88,78969.81,0.0,0.4399,0.00013,31.38242]
[1776870232932,38.88,78972.03,0.0,0.44019,0.00013,31.38667]
[1776870234945,38.88,78979.64,0.0,0.44115,0.00013,31.4012]
[1776870237929,38.88,78977.35,0.0,0.44086,0.00013,31.39681]
[1776870237996,38.88,78977.35,0.0,0.44086,0.00013,31.39681]
[1776870238019,38.88,78977.35,0.0,0.44086,0.00013,31.39681]
[1776870238074,38.88,78977.35,0.0,0.44086,0.00013,31.39681]
[1776870238119,38.88,78977.35,0.0,0.44086,0.00013,31.39681]
[1776870238175,38.88,78982.8,0.0,0.44155,0.00013,31.40714]
[1776870243264,38.88,78985.23,0.0,0.44186,0.00013,31.41169]
[1776870244060,38.87,79002.7,0.0,0.44409,0.00013,31.44405]
[1776870244498,38.87,79002.7,0.0,0.44409,0.00013,31.44405]
[1776870244511,38.87,79002.7,0.0,0.44409,0.00013,31.44405]
[1776870245306,38.87,79002.78,0.0,0.44409,0.00013,31.44417]
[1776870247240,38.87,78986.74,0.0,0.44204,0.00013,31.41443]
[1776870248322,38.87,78977.47,0.0,0.44086,0.00013,31.39687]
[1776870248835,38.87,78977.47,0.0,0.44086,0.00013,31.39687]
[1776870248846,38.87,78977.47,0.0,0.44086,0.00013,31.39687]
[1776870248982,38.87,78977.47,0.0,0.44086,0.00013,31.39687]
[1776870249146,38.87,78977.47,0.0,0.44086,0.00013,31.39687]
[1776870249221,38.87,78977.47,0.0,0.44086,0.00013,31.39687]
[1776870249263,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870249375,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870249463,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870249547,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870249580,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870249758,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870249818,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870249987,38.87,78966.53,0.0,0.43947,0.00013,31.37581]
[1776870250086,38.87,78957.3,0.0,0.43829,0.00013,31.35773]
[1776870250722,38.87,78957.3,0.0,0.43829,0.00013,31.35773]
[1776870250813,38.87,78957.3,0.0,0.43829,0.00013,31.35773]
[1776870251060,38.87,78956.73,0.0,0.43821,0.00013,31.3566]
[1776870251725,38.87,78956.73,0.0,0.43821,0.00013,31.3566]
[1776870251794,38.87,78956.73,0.0,0.43821,0.00013,31.3566]
[1776870252460,38.87,78955.61,0.0,0.43807,0.00013,31.35439]
[1776870253074,38.87,78958.16,0.0,0.4384,0.00013,31.35942]
[1776870255088,38.87,78965.89,0.0,0.43938,0.00013,31.37455]
[1776870258109,38.87,78958.38,0.0,0.43842,0.00013,31.35985]
[1776870261137,38.87,78965.68,0.0,0.43936,0.00013,31.37414]
[1776870262012,38.87,78965.68,0.0,0.43936,0.00013,31.37414]
[1776870262091,38.87,78965.68,0.0,0.43936,0.00013,31.37414]
[1776870262197,38.87,78976.39,0.0,0.44072,0.00013,31.39479]
[1776870262837,38.87,78976.39,0.0,0.44072,0.00013,31.39479]
[1776870263147,38.87,78976.97,0.0,0.4408,0.00013,31.3959]
[1776870265159,38.87,78981.69,0.0,0.4414,0.00013,31.40486]
[1776870270211,38.87,78977.1,0.0,0.44081,0.00013,31.3961]
[1776870273050,38.87,78971.16,0.0,0.44004,0.00013,31.38167]
[1776870273263,38.87,78971.16,0.0,0.44004,0.00013,31.38167]
[1776870273302,38.87,78971.16,0.0,0.44004,0.00013,31.38167]
[1776870273308,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870274130,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870274196,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870274225,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870274743,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870274805,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870275153,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870275356,38.87,78951.76,0.0,0.43757,0.00013,31.34366]
[1776870275253,38.87,78946.5,0.0,0.4369,0.00013,31.33313]
[1776870276242,38.87,78946.5,0.0,0.4369,0.00013,31.33315]
[1776870279257,38.87,78954.42,0.0,0.43791,0.00013,31.34898]
[1776870280851,38.87,78953.47,0.0,0.43779,0.00013,31.34711]
[1776870280891,38.87,78953.47,0.0,0.43779,0.00013,31.34711]
[1776870281272,38.87,78953.42,0.0,0.43779,0.00013,31.34702]
[1776870283064,38.87,78949.28,0.0,0.43726,0.00013,31.33879]
[1776870283133,38.87,78949.28,0.0,0.43726,0.00013,31.33879]
[1776870285126,38.87,78937.82,0.0,0.4358,0.00013,31.31566]
[1776870285190,38.87,78937.82,0.0,0.4358,0.00013,31.31566]
[1776870285220,38.87,78937.82,0.0,0.4358,0.00013,31.31566]
[1776870285309,38.87,78935.16,0.0,0.43546,0.00013,31.31024]
[1776870286882,38.87,78930.36,0.0,0.43485,0.00013,31.30039]
[1776870286967,38.87,78930.36,0.0,0.43485,0.00013,31.30039]
[1776870287326,38.87,78919.26,0.0,0.43343,0.00013,31.27731]
[1776870287869,38.87,78919.26,0.0,0.43343,0.00013,31.27731]
[1776870288331,38.87,78907.99,0.0,0.43199,0.00013,31.25345]
[1776870289160,38.87,78907.99,0.0,0.43199,0.00013,31.25345]
[1776870289205,38.87,78907.99,0.0,0.43199,0.00013,31.25345]
[1776870289222,38.87,78907.99,0.0,0.43199,0.00013,31.25345]
[1776870289335,38.86,78907.16,0.0,0.43188,0.00013,31.25166]
[1776870289550,38.86,78907.16,0.0,0.43188,0.00013,31.25166]
[1776870289676,38.86,78907.16,0.0,0.43188,0.00013,31.25166]
[1776870292356,38.86,78923.54,0.0,0.43396,0.00013,31.2861]
[1776870292759,38.86,78923.54,0.0,0.43396,0.00013,31.2861]
[1776870292839,38.86,78923.54,0.0,0.43396,0.00013,31.2861]
[1776870294370,38.86,78906.39,0.0,0.43178,0.00013,31.24989]
[1776870299405,38.86,78910.29,0.0,0.43226,0.00013,31.25806]
[1776870301307,38.86,78915.84,0.0,0.43297,0.00013,31.26979]
[1776870301403,38.85,78915.71,0.0,0.43295,0.00013,31.26947]
[1776870306497,38.85,78912.72,0.0,0.43256,0.00013,31.26307]
[1776870311510,38.85,78917.53,0.0,0.43316,0.00013,31.27309]
[1776870315467,38.84,78925.94,0.0,0.43423,0.00013,31.29058]
[1776870315954,38.84,78925.94,0.0,0.43423,0.00013,31.29058]
[1776870316249,38.84,78925.94,0.0,0.43423,0.00013,31.29058]
[1776870316311,38.84,78937.57,0.0,0.43571,0.00013,31.31449]
[1776870316456,38.84,78937.57,0.0,0.43571,0.00013,31.31449]
[1776870317336,38.84,78947.64,0.0,0.437,0.00013,31.33482]
[1776870317571,38.84,78947.64,0.0,0.437,0.00013,31.33482]
[1776870317602,38.84,78947.64,0.0,0.437,0.00013,31.33482]
[1776870317664,38.84,78947.64,0.0,0.437,0.00013,31.33482]
[1776870318392,38.84,78948.69,0.0,0.43713,0.00013,31.3369]
[1776870318620,38.84,78934.5,0.0,0.43532,0.00013,31.30815]
[1776870319554,38.84,78934.5,0.0,0.43532,0.00013,31.30813]
[1776870323617,38.84,78927.96,0.0,0.43448,0.00013,31.29464]
[1776870324326,38.84,78929.9,0.0,0.43473,0.00013,31.29863]
[1776870324586,38.84,78929.9,0.0,0.43473,0.00013,31.29863]
[1776870324877,38.84,78929.9,0.0,0.43473,0.00013,31.29863]
[1776870324943,38.84,78929.9,0.0,0.43473,0.00013,31.29863]
[1776870325008,38.84,78929.9,0.0,0.43473,0.00013,31.29863]
[1776870325182,38.84,78929.9,0.0,0.43473,0.00013,31.29863]
[1776870325223,38.84,78929.9,0.0,0.43473,0.00013,31.29863]
[1776870325306,38.84,78927.99,0.0,0.43448,0.00013,31.29467]
[1776870325691,38.84,78915.82,0.0,0.43293,0.00013,31.26927]
[1776870326613,38.84,78915.82,0.0,0.43293,0.00013,31.26925]
[1776870327786,38.84,78915.82,0.0,0.43293,0.00013,31.26925]
[1776870327847,38.84,78915.82,0.0,0.43293,0.00013,31.26925]
[1776870327984,38.84,78915.82,0.0,0.43293,0.00013,31.26925]
[1776870328067,38.84,78915.82,0.0,0.43293,0.00013,31.26925]
[1776870329713,38.84,78914.93,0.0,0.43281,0.00013,31.26735]
[1776870330154,38.84,78907.37,0.0,0.43185,0.00013,31.25129]
[1776870330589,38.84,78907.37,0.0,0.43185,0.00013,31.25129]
[1776870330624,38.84,78907.37,0.0,0.43185,0.00013,31.25129]
[1776870330654,38.84,78907.37,0.0,0.43185,0.00013,31.25129]
[1776870330739,38.84,78907.37,0.0,0.43185,0.00013,31.25129]
[1776870330772,38.84,78908.03,0.0,0.43193,0.00013,31.25267]
[1776870332578,38.84,78908.03,0.0,0.43192,0.00013,31.24961]
[1776870332955,38.83,78906.95,0.0,0.43178,0.00013,31.24728]
[1776870335120,38.83,78906.95,0.0,0.43178,0.00013,31.24725]
[1776870335183,38.83,78906.95,0.0,0.43178,0.00013,31.24725]
[1776870335231,38.83,78906.95,0.0,0.43178,0.00013,31.24725]
[1776870335303,38.83,78906.95,0.0,0.43178,0.00013,31.24725]
[1776870335405,38.83,78903.49,0.0,0.43134,0.00013,31.23982]
[1776870335566,38.83,78903.49,0.0,0.43134,0.00013,31.23982]
[1776870335612,38.83,78903.49,0.0,0.43134,0.00013,31.23982]
[1776870335834,38.83,78903.49,0.0,0.43134,0.00013,31.23982]
[1776870335890,38.83,78903.49,0.0,0.43134,0.00013,31.23982]
[1776870335973,38.83,78891.59,0.0,0.42982,0.00013,31.21402]
[1776870336680,38.83,78891.59,0.0,0.42982,0.00013,31.214]
[1776870337757,38.83,78891.59,0.0,0.42982,0.00013,31.214]
[1776870338403,38.83,78883.46,0.0,0.42878,0.00013,31.19611]
[1776870341407,38.83,78892.02,0.0,0.42987,0.00013,31.21487]
[1776870342013,38.83,78899.88,0.0,0.43087,0.00013,31.23193]
[1776870343440,38.83,78905.12,0.0,0.43153,0.00013,31.24315]
[1776870348574,38.82,78908.98,0.0,0.43202,0.00013,31.25128]
[1776870353607,38.82,78907.09,0.0,0.43177,0.00013,31.24712]
[1776870358498,38.81,78896.61,0.0,0.43042,0.00013,31.22442]
[1776870360030,38.81,78897.56,0.0,0.43054,0.00013,31.22648]
[1776870360061,38.81,78897.56,0.0,0.43054,0.00013,31.22648]
[1776870360442,38.81,78896.01,0.0,0.43034,0.00013,31.22309]
[1776870363514,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870363660,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870363986,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870364042,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870364229,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870364285,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870364376,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870364474,38.81,78894.75,0.0,0.43018,0.00013,31.22033]
[1776870364398,38.81,78900.49,0.0,0.43091,0.00013,31.23275]
[1776870364527,38.81,78900.49,0.0,0.43091,0.00013,31.23275]
[1776870364687,38.81,78900.49,0.0,0.43091,0.00013,31.23275]
[1776870365154,38.81,78900.49,0.0,0.43091,0.00013,31.23275]
[1776870365165,38.81,78900.49,0.0,0.43091,0.00013,31.23275]
[1776870365264,38.81,78894.8,0.0,0.43019,0.00013,31.2204]
[1776870367126,38.81,78894.66,0.0,0.43017,0.00013,31.22009]
[1776870367179,38.81,78894.66,0.0,0.43017,0.00013,31.22009]
[1776870367458,38.81,78897.16,0.0,0.43048,0.00013,31.22549]
[1776870369783,38.81,78898.83,0.0,0.4307,0.00013,31.22909]
[1776870369795,38.81,78898.83,0.0,0.4307,0.00013,31.22909]
[1776870369923,38.81,78899.34,0.0,0.43076,0.00013,31.23018]
[1776870370890,38.81,78899.34,0.0,0.43076,0.00013,31.23018]
[1776870371020,38.81,78899.34,0.0,0.43076,0.00013,31.23018]
[1776870371093,38.81,78899.34,0.0,0.43076,0.00013,31.23018]
[1776870371148,38.81,78899.34,0.0,0.43076,0.00013,31.23018]
[1776870373009,38.81,78893.76,0.0,0.43005,0.00013,31.21806]
[1776870373421,38.81,78893.76,0.0,0.43005,0.00013,31.21806]
[1776870373498,38.81,78893.76,0.0,0.43005,0.00013,31.21806]
[1776870373495,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870373633,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870374167,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870374189,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870374275,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870374366,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870374425,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870374516,38.81,78875.23,0.0,0.42769,0.00013,31.17711]
[1776870374492,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870374547,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870374604,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870374669,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870374697,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870374728,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870374801,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870374910,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375011,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375096,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375188,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375240,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375325,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375371,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375391,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375428,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375478,38.81,78870.41,0.0,0.42707,0.00013,31.16629]
[1776870375426,38.81,78881.29,0.0,0.42846,0.00013,31.19063]
[1776870376424,38.81,78885.36,0.0,0.42898,0.00013,31.19964]
[1776870379248,38.81,78883.53,0.0,0.42874,0.00013,31.19559]
[1776870379260,38.81,78883.53,0.0,0.42874,0.00013,31.19559]
[1776870379262,38.81,78883.53,0.0,0.42874,0.00013,31.19559]
[1776870379384,38.81,78888.03,0.0,0.42932,0.00013,31.20551]
[1776870380905,38.81,78888.03,0.0,0.42932,0.00013,31.20551]
[1776870381275,38.81,78888.03,0.0,0.42932,0.00013,31.20551]
[1776870381328,38.81,78888.03,0.0,0.42932,0.00013,31.20551]
[1776870381415,38.81,78884.08,0.0,0.42881,0.00013,31.19679]
[1776870381824,38.81,78884.08,0.0,0.42881,0.00013,31.19679]
[1776870381899,38.81,78884.08,0.0,0.42881,0.00013,31.19679]
[1776870382532,38.81,78866.16,0.0,0.42653,0.00013,31.15666]
[1776870383145,38.81,78866.16,0.0,0.42653,0.00013,31.15666]
[1776870383227,38.81,78860.06,0.0,0.42576,0.00013,31.14278]
[1776870385041,38.81,78861.94,0.0,0.426,0.00013,31.14707]
[1776870385469,38.81,78864.69,0.0,0.42635,0.00013,31.15334]
[1776870386434,38.81,78864.69,0.0,0.42635,0.00013,31.15334]
[1776870386442,38.81,78864.69,0.0,0.42635,0.00013,31.15334]
[1776870386466,38.81,78864.69,0.0,0.42635,0.00013,31.15334]
[1776870386788,38.81,78873.2,0.0,0.42743,0.00013,31.17256]
[1776870386798,38.81,78873.2,0.0,0.42743,0.00013,31.17256]
[1776870387176,38.81,78874.97,0.0,0.42766,0.00013,31.17653]
[1776870392104,38.81,78883.4,0.0,0.42872,0.00013,31.19225]
[1776870393340,38.81,78883.4,0.0,0.42872,0.00013,31.19225]
[1776870393470,38.81,78885.4,0.0,0.42897,0.00013,31.19667]
[1776870396341,38.81,78886.99,0.0,0.42918,0.00013,31.20016]
[1776870396473,38.81,78884.06,0.0,0.4288,0.00013,31.19369]
[1776870398451,38.81,78875.63,0.0,0.42773,0.00013,31.17494]
[1776870402539,38.81,78878.12,0.0,0.42805,0.00013,31.1805]
[1776870402546,38.81,78886.03,0.0,0.42905,0.00013,31.19804]
[1776870402583,38.81,78886.03,0.0,0.42905,0.00013,31.19804]
[1776870403929,38.81,78886.03,0.0,0.42905,0.00013,31.19803]
[1776870404506,38.81,78895.89,0.0,0.43031,0.00013,31.21961]
[1776870407429,38.81,78902.87,0.0,0.43119,0.00013,31.23465]
[1776870412392,38.8,78907.48,0.0,0.43178,0.00013,31.24447]
[1776870412543,38.8,78911.09,0.0,0.43223,0.00013,31.25214]
[1776870414095,38.8,78911.09,0.0,0.43223,0.00013,31.25212]
[1776870414118,38.8,78911.09,0.0,0.43223,0.00013,31.25212]
[1776870414468,38.8,78932.11,0.0,0.43491,0.00013,31.29608]
[1776870414809,38.8,78932.11,0.0,0.43491,0.00013,31.29608]
[1776870415265,38.8,78931.79,0.0,0.43487,0.00013,31.29538]
[1776870416274,38.8,78940.05,0.0,0.43592,0.00013,31.31225]
[1776870416826,38.8,78940.05,0.0,0.43592,0.00013,31.31225]
[1776870417279,38.8,78944.03,0.0,0.43642,0.00013,31.32028]
[1776870417893,38.8,78944.03,0.0,0.43642,0.00013,31.32028]
[1776870418335,38.79,78943.25,0.0,0.43632,0.00013,31.31865]
[1776870420504,38.79,78943.11,0.0,0.4363,0.00013,31.31836]
[1776870420531,38.79,78944.06,0.0,0.43642,0.00013,31.32027]
[1776870422487,38.79,78935.99,0.0,0.43539,0.00013,31.30384]
[1776870422941,38.79,78935.99,0.0,0.43539,0.00013,31.30384]
[1776870423099,38.79,78935.99,0.0,0.43539,0.00013,31.30384]
[1776870423458,38.79,78935.99,0.0,0.43539,0.00013,31.30384]
[1776870423550,38.79,78955.95,0.0,0.43794,0.00013,31.34403]
[1776870424555,38.79,78955.95,0.0,0.43794,0.00013,31.34403]
[1776870424688,38.79,78959.13,0.0,0.43834,0.00013,31.35032]
[1776870425272,38.79,78959.13,0.0,0.43834,0.00013,31.35032]
[1776870426405,38.79,78965.65,0.0,0.43918,0.00013,31.36312]
[1776870426490,38.79,78953.45,0.0,0.43762,0.00013,31.33907]
[1776870432258,38.79,78949.31,0.0,0.43709,0.00013,31.33081]
[1776870434418,38.79,78962.73,0.0,0.43881,0.00013,31.35745]
[1776870436431,38.79,78949.79,0.0,0.43715,0.00013,31.33177]
[1776870437515,38.79,78949.79,0.0,0.43715,0.00013,31.33177]
[1776870437526,38.79,78949.79,0.0,0.43715,0.00013,31.33177]
[1776870437542,38.79,78939.62,0.0,0.43585,0.00013,31.31119]
[1776870442758,38.78,78937.2,0.0,0.43552,0.00013,31.30604]
[1776870447410,38.78,78937.18,0.0,0.43551,0.00013,31.30581]
[1776870447456,38.78,78937.18,0.0,0.43551,0.00013,31.30581]
[1776870452915,38.77,78933.27,0.0,0.435,0.00013,31.2947]
[1776870453112,38.77,78933.27,0.0,0.435,0.00013,31.2947]
[1776870453351,38.77,78933.27,0.0,0.435,0.00013,31.2947]
[1776870453463,38.77,78933.27,0.0,0.435,0.00013,31.2947]
[1776870453581,38.77,78936.26,0.0,0.43537,0.00013,31.30079]
[1776870454045,38.77,78936.26,0.0,0.43537,0.00013,31.30079]
[1776870454187,38.77,78936.26,0.0,0.43537,0.00013,31.30079]
[1776870454425,38.77,78936.26,0.0,0.43537,0.00013,31.30079]
[1776870454527,38.77,78936.26,0.0,0.43537,0.00013,31.30079]
[1776870454578,38.77,78918.93,0.0,0.43316,0.00013,31.26476]
[1776870454749,38.77,78918.93,0.0,0.43316,0.00013,31.26476]
[1776870454952,38.77,78918.93,0.0,0.43316,0.00013,31.26476]
[1776870455583,38.77,78909.31,0.0,0.43193,0.00013,31.24433]
[1776870455956,38.77,78909.31,0.0,0.43193,0.00013,31.24433]
[1776870456138,38.77,78909.31,0.0,0.43193,0.00013,31.24433]
[1776870456584,38.77,78913.25,0.0,0.43243,0.00013,31.2527]
[1776870457243,38.77,78913.25,0.0,0.43243,0.00013,31.2527]
[1776870457367,38.77,78913.25,0.0,0.43243,0.00013,31.2527]
[1776870457506,38.77,78913.25,0.0,0.43243,0.00013,31.2527]
[1776870457562,38.77,78913.25,0.0,0.43243,0.00013,31.2527]
[1776870457599,38.77,78911.77,0.0,0.43224,0.00013,31.24955]
[1776870459226,38.77,78911.77,0.0,0.43224,0.00013,31.24954]
[1776870459560,38.77,78911.77,0.0,0.43224,0.00013,31.24954]
[1776870459635,38.77,78908.79,0.0,0.43186,0.00013,31.24316]
[1776870463328,38.76,78907.79,0.0,0.43172,0.00013,31.24092]
[1776870463338,38.76,78907.79,0.0,0.43172,0.00013,31.24092]
[1776870463402,38.76,78907.79,0.0,0.43172,0.00013,31.24092]
[1776870463647,38.76,78908.73,0.0,0.43184,0.00013,31.24291]
[1776870466928,38.76,78914.82,0.0,0.43261,0.00013,31.2558]
[1776870467009,38.76,78914.82,0.0,0.43261,0.00013,31.2558]
[1776870467339,38.76,78914.82,0.0,0.43261,0.00013,31.2558]
[1776870467406,38.76,78915.29,0.0,0.43267,0.00013,31.25678]
[1776870468773,38.76,78923.09,0.0,0.43367,0.00013,31.27318]
[1776870470523,38.76,78912.87,0.0,0.43236,0.00013,31.25162]
[1776870473435,38.76,78904.59,0.0,0.4313,0.00013,31.23385]
[1776870474840,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870474848,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870474905,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870475091,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870475282,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870475329,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870475404,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870475410,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870475441,38.76,78906.55,0.0,0.43155,0.00013,31.23806]
[1776870475636,38.75,78937.53,0.0,0.4355,0.00013,31.30294]
[1776870477662,38.75,78940.4,0.0,0.43587,0.00013,31.30878]
[1776870480034,38.75,78937.41,0.0,0.43548,0.00013,31.30264]
[1776870480046,38.75,78937.41,0.0,0.43548,0.00013,31.30264]
[1776870480595,38.75,78936.19,0.0,0.43533,0.00013,31.30013]
[1776870483636,38.75,78934.68,0.0,0.43513,0.00013,31.29702]
[1776870483646,38.75,78939.24,0.0,0.43571,0.00013,31.30635]
[1776870487691,38.75,78941.41,0.0,0.43599,0.00013,31.31074]
[1776870487698,38.75,78941.41,0.0,0.43599,0.00013,31.31074]
[1776870488578,38.75,78942.92,0.0,0.43618,0.00013,31.31378]
[1776870489054,38.75,78942.92,0.0,0.43618,0.00013,31.31378]
[1776870489081,38.75,78942.92,0.0,0.43618,0.00013,31.31378]
[1776870489123,38.75,78945.05,0.0,0.43645,0.00013,31.3181]
[1776870489703,38.75,78945.05,0.0,0.43645,0.00013,31.3181]
[1776870489715,38.75,78945.05,0.0,0.43645,0.00013,31.3181]
[1776870490664,38.75,78947.45,0.0,0.43675,0.00013,31.32288]
[1776870491919,38.75,78949.21,0.0,0.43698,0.00013,31.32639]
[1776870492384,38.74,78951.06,0.0,0.43721,0.00013,31.33007]
[1776870493684,38.74,78951.06,0.0,0.43721,0.00013,31.33007]
[1776870494635,38.74,78949.63,0.0,0.43702,0.00013,31.32713]
[1776870496905,38.74,78950.48,0.0,0.43712,0.00013,31.32876]
[1776870497569,38.74,78952.03,0.0,0.43732,0.00013,31.33184]
[1776870497804,38.74,78952.03,0.0,0.43732,0.00013,31.33184]
[1776870497868,38.74,78952.03,0.0,0.43732,0.00013,31.33184]
[1776870498004,38.74,78969.31,0.0,0.43953,0.00013,31.36595]
[1776870498939,38.74,78969.31,0.0,0.43953,0.00013,31.36595]
[1776870499038,38.74,78969.31,0.0,0.43953,0.00013,31.36595]
[1776870499114,38.74,78969.31,0.0,0.43953,0.00013,31.36595]
[1776870499216,38.74,78969.31,0.0,0.43953,0.00013,31.36595]
[1776870499660,38.73,78974.83,0.0,0.44023,0.00013,31.37657]
[1776870500367,38.73,78974.83,0.0,0.44023,0.00013,31.37657]
[1776870500470,38.73,78974.83,0.0,0.44023,0.00013,31.37657]
[1776870500664,38.73,78974.83,0.0,0.44023,0.00013,31.37657]
[1776870500667,38.73,78986.35,0.0,0.44171,0.00013,31.39857]
[1776870500718,38.73,78986.35,0.0,0.44171,0.00013,31.39857]
[1776870501681,38.73,78986.35,0.0,0.44171,0.00013,31.39857]
[1776870501493,38.73,78998.16,0.0,0.44322,0.00013,31.42068]
[1776870501769,38.73,78998.16,0.0,0.44322,0.00013,31.42068]
[1776870501929,38.73,78998.25,0.0,0.44323,0.00013,31.42085]
[1776870503558,38.73,78998.25,0.0,0.44323,0.00013,31.42085]
[1776870503586,38.73,78998.25,0.0,0.44323,0.00013,31.42085]
[1776870503605,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870503806,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870503961,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870504006,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870504080,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870504151,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870504208,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870504374,38.73,79012.42,0.0,0.44504,0.00013,31.44676]
[1776870504444,38.73,78999.69,0.0,0.44341,0.00013,31.42346]
[1776870505888,38.73,78999.69,0.0,0.44341,0.00013,31.42346]
[1776870505936,38.73,78999.69,0.0,0.44341,0.00013,31.42346]
[1776870506029,38.73,78999.69,0.0,0.44341,0.00013,31.42346]
[1776870506043,38.73,78999.69,0.0,0.44341,0.00013,31.42346]
[1776870506061,38.73,78999.69,0.0,0.44341,0.00013,31.42346]
[1776870506148,38.73,78999.69,0.0,0.44341,0.00013,31.42346]
[1776870506249,38.73,78994.48,0.0,0.44274,0.00013,31.41377]
[1776870506760,38.73,78994.48,0.0,0.44274,0.00013,31.41377]
[1776870506791,38.73,78994.48,0.0,0.44274,0.00013,31.41377]
[1776870507911,38.73,78996.43,0.0,0.44299,0.00013,31.41741]
[1776870508139,38.73,78996.43,0.0,0.44299,0.00013,31.41741]
[1776870508157,38.73,78996.43,0.0,0.44299,0.00013,31.41741]
[1776870508219,38.73,78996.43,0.0,0.44299,0.00013,31.41741]
[1776870508527,38.73,78996.65,0.0,0.44302,0.00013,31.41781]
[1776870509949,38.73,78996.23,0.0,0.44297,0.00013,31.41702]
[1776870510083,38.73,78996.23,0.0,0.44297,0.00013,31.41702]
[1776870510160,38.73,78996.23,0.0,0.44297,0.00013,31.41702]
[1776870510261,38.73,78987.23,0.0,0.44181,0.00013,31.40014]
[1776870511314,38.73,78987.23,0.0,0.44181,0.00013,31.40014]
[1776870511761,38.73,78989.22,0.0,0.44206,0.00013,31.40086]
[1776870514028,38.73,78991.56,0.0,0.44236,0.00013,31.40525]
[1776870514118,38.73,78982.4,0.0,0.44118,0.00013,31.38793]
[1776870519049,38.73,78977.8,0.0,0.44059,0.00013,31.37911]
[1776870522127,38.73,78988.71,0.0,0.44199,0.00013,31.39986]
[1776870525458,38.73,78980.39,0.0,0.44092,0.00013,31.38405]
[1776870527508,38.73,78971.23,0.0,0.43975,0.00013,31.36641]
[1776870533149,38.73,78978.7,0.0,0.44071,0.00013,31.38085]
[1776870538260,38.73,78977.21,0.0,0.44052,0.00013,31.37802]
[1776870542654,38.73,78987.54,0.0,0.44185,0.00013,31.39773]
[1776870546367,38.73,78992.1,0.0,0.44243,0.00013,31.40631]
[1776870546396,38.73,78992.1,0.0,0.44243,0.00013,31.40631]
[1776870546468,38.73,79004.51,0.0,0.44402,0.00013,31.42931]
[1776870548358,38.73,79003.91,0.0,0.44394,0.00013,31.42821]
[1776870548469,38.73,79003.68,0.0,0.44391,0.00013,31.42777]
[1776870549460,38.73,78996.56,0.0,0.443,0.00013,31.41461]
[1776870551611,38.73,78996.56,0.0,0.443,0.00013,31.41461]
[1776870551729,38.73,78996.56,0.0,0.443,0.00013,31.41461]
[1776870551753,38.73,78996.56,0.0,0.443,0.00013,31.41461]
[1776870551847,38.73,78991.52,0.0,0.44235,0.00013,31.40519]
[1776870552524,38.73,78979.62,0.0,0.44083,0.00013,31.38264]
[1776870553108,38.73,78979.62,0.0,0.44083,0.00013,31.38264]
[1776870553192,38.73,78979.62,0.0,0.44083,0.00013,31.38264]
[1776870554419,38.73,78979.37,0.0,0.4408,0.00013,31.38216]
[1776870554470,38.73,78979.37,0.0,0.4408,0.00013,31.38216]
[1776870554532,38.73,78979.37,0.0,0.4408,0.00013,31.38216]
[1776870554543,38.73,78979.37,0.0,0.4408,0.00013,31.38216]
[1776870554576,38.73,78990.18,0.0,0.44218,0.00013,31.40268]
[1776870556206,38.73,78990.18,0.0,0.44218,0.00013,31.40268]
[1776870556280,38.73,78990.18,0.0,0.44218,0.00013,31.40268]
[1776870556503,38.73,78990.18,0.0,0.44218,0.00013,31.40268]
[1776870556593,38.73,78986.99,0.0,0.44177,0.00013,31.39667]
[1776870557894,38.73,78986.86,0.0,0.44176,0.00013,31.39642]
[1776870557981,38.73,78986.86,0.0,0.44176,0.00013,31.39642]
[1776870558131,38.73,78986.86,0.0,0.44176,0.00013,31.39642]
[1776870558242,38.73,78986.86,0.0,0.44176,0.00013,31.39642]
[1776870558732,38.73,78986.86,0.0,0.44176,0.00013,31.39642]
[1776870558728,38.73,78964.65,0.0,0.43891,0.00013,31.35364]
[1776870558995,38.73,78964.65,0.0,0.43891,0.00013,31.35364]
[1776870559103,38.73,78964.65,0.0,0.43891,0.00013,31.35364]
[1776870559366,38.73,78964.65,0.0,0.43891,0.00013,31.35364]
[1776870559561,38.73,78964.65,0.0,0.43891,0.00013,31.35364]
[1776870559625,38.73,78964.65,0.0,0.43891,0.00013,31.35364]
[1776870559748,38.73,78964.65,0.0,0.43891,0.00013,31.35364]
[1776870559652,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870559816,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870559950,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870560021,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870560185,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870560315,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870560322,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870560491,38.73,78947.67,0.0,0.43674,0.00013,31.31987]
[1776870560733,38.73,78946.52,0.0,0.43659,0.00013,31.31753]
[1776870564125,38.73,78946.15,0.0,0.43654,0.00013,31.31669]
[1776870564189,38.73,78946.15,0.0,0.43654,0.00013,31.31669]
[1776870564486,38.73,78946.15,0.0,0.43654,0.00013,31.31669]
[1776870564612,38.73,78946.15,0.0,0.43654,0.00013,31.31669]
[1776870564713,38.72,78947.98,0.0,0.43677,0.00013,31.32035]
[1776870565165,38.72,78947.98,0.0,0.43677,0.00013,31.32035]
[1776870565374,38.72,78947.98,0.0,0.43677,0.00013,31.32035]
[1776870566627,38.72,78947.98,0.0,0.43677,0.00013,31.32035]
[1776870566703,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870566853,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870566878,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567070,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567074,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567284,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567313,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567403,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567533,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567582,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567763,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870567786,38.72,78959.07,0.0,0.43819,0.00013,31.34248]
[1776870568003,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568043,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568228,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568271,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568329,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568359,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568447,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568463,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870568512,38.72,78964.65,0.0,0.4389,0.00013,31.35347]
[1776870571664,38.72,78956.09,0.0,0.43779,0.00013,31.33346]
[1776870572508,38.72,78956.09,0.0,0.43779,0.00013,31.33346]
[1776870572517,38.72,78956.09,0.0,0.43779,0.00013,31.33346]
[1776870572737,38.72,78948.83,0.0,0.43686,0.00013,31.3189]
[1776870574390,38.72,78944.22,0.0,0.43627,0.00013,31.30956]
[1776870574532,38.72,78944.22,0.0,0.43627,0.00013,31.30956]
[1776870574592,38.72,78944.22,0.0,0.43627,0.00013,31.30956]
[1776870574693,38.72,78944.57,0.0,0.43631,0.00013,31.31023]
[1776870578731,38.71,78945.87,0.0,0.43647,0.00013,31.31279]
[1776870578777,38.71,78945.87,0.0,0.43647,0.00013,31.31279]
[1776870579762,38.71,78947.43,0.0,0.43666,0.00013,31.31587]
[1776870579806,38.71,78947.43,0.0,0.43666,0.00013,31.31587]
[1776870580212,38.71,78948.76,0.0,0.43683,0.00013,31.31852]
[1776870580480,38.71,78948.76,0.0,0.43683,0.00013,31.31852]
[1776870581487,38.71,78958.23,0.0,0.43804,0.00013,31.33742]
[1776870582409,38.71,78958.23,0.0,0.43804,0.00013,31.33742]
[1776870582774,38.71,78958.23,0.0,0.43804,0.00013,31.33742]
[1776870582802,38.7,78969.17,0.0,0.43944,0.00013,31.35885]
[1776870583019,38.7,78969.17,0.0,0.43944,0.00013,31.35885]
[1776870583067,38.7,78969.17,0.0,0.43944,0.00013,31.35885]
[1776870583243,38.7,78969.17,0.0,0.43944,0.00013,31.35885]
[1776870583464,38.7,78969.17,0.0,0.43944,0.00013,31.35885]
[1776870583673,38.7,78969.17,0.0,0.43944,0.00013,31.35885]
[1776870583756,38.7,78969.17,0.0,0.43944,0.00013,31.35885]
[1776870583788,38.7,78992.39,0.0,0.44241,0.00013,31.40325]
[1776870583932,38.7,78992.39,0.0,0.44241,0.00013,31.40325]
[1776870583993,38.7,78992.39,0.0,0.44241,0.00013,31.40325]
[1776870584085,38.7,78992.39,0.0,0.44241,0.00013,31.40325]
[1776870584555,38.7,79002.38,0.0,0.44369,0.00013,31.42182]
[1776870586546,38.7,79002.27,0.0,0.44368,0.00013,31.42162]
[1776870586721,38.7,79002.15,0.0,0.44366,0.00013,31.42138]
[1776870591567,38.7,78987.54,0.0,0.44179,0.00013,31.39407]
[1776870593581,38.7,78974.15,0.0,0.44007,0.00013,31.36847]
[1776870594958,38.7,78975.4,0.0,0.44023,0.00013,31.37089]
[1776870595729,38.7,78974.5,0.0,0.44011,0.00013,31.36915]
[1776870598610,38.7,78973.29,0.0,0.43996,0.00013,31.36681]
[1776870598618,38.7,78973.29,0.0,0.43996,0.00013,31.36681]
[1776870598742,38.7,78972.2,0.0,0.43982,0.00013,31.3647]
[1776870599524,38.7,78972.2,0.0,0.43982,0.00013,31.3647]
[1776870599591,38.7,78972.2,0.0,0.43982,0.00013,31.3647]
[1776870599687,38.7,78958.75,0.0,0.4381,0.00013,31.3383]
[1776870600633,38.7,78958.75,0.0,0.4381,0.00013,31.33829]
[1776870603089,38.7,78962.93,0.0,0.43863,0.00013,31.34656]
[1776870603835,38.7,78985.34,0.0,0.4415,0.00013,31.3899]
[1776870604686,38.7,78985.34,0.0,0.4415,0.00013,31.3899]
[1776870604740,38.7,78989.51,0.0,0.44204,0.00013,31.3978]
[1776870607836,38.7,78999.17,0.0,0.44328,0.00013,31.41584]
[1776870608200,38.7,78999.17,0.0,0.44328,0.00013,31.41584]
[1776870608211,38.7,78999.17,0.0,0.44328,0.00013,31.41584]
[1776870608689,38.7,78999.17,0.0,0.44328,0.00013,31.41584]
[1776870611831,38.7,78998.93,0.0,0.44324,0.00013,31.41539]
[1776870612839,38.7,78982.3,0.0,0.44111,0.00013,31.38409]
[1776870613830,38.7,78979.98,0.0,0.44081,0.00013,31.37966]
[1776870618731,38.7,78978.5,0.0,0.44063,0.00013,31.37683]
[1776870618799,38.7,78978.5,0.0,0.44063,0.00013,31.37683]
[1776870620775,38.7,78993.37,0.0,0.44253,0.00013,31.40504]
[1776870622515,38.7,78995.6,0.0,0.44282,0.00013,31.4092]
[1776870622795,38.7,78999.09,0.0,0.44327,0.00013,31.41568]
[1776870623838,38.7,79007.83,0.0,0.44439,0.00013,31.43176]
[1776870625811,38.7,79013.32,0.0,0.44509,0.00013,31.44171]
[1776870630826,38.7,79016.46,0.0,0.44548,0.00013,31.4473]
[1776870632894,38.69,79008.94,0.0,0.44451,0.00013,31.43061]
[1776870632922,38.69,79008.94,0.0,0.44451,0.00013,31.43061]
[1776870632950,38.69,79008.94,0.0,0.44451,0.00013,31.43061]
[1776870633867,38.69,79015.28,0.0,0.44532,0.00013,31.44209]
[1776870635411,38.69,79022.15,0.0,0.4462,0.00013,31.45437]
[1776870635417,38.69,79022.15,0.0,0.4462,0.00013,31.45437]
[1776870635527,38.69,79022.15,0.0,0.4462,0.00013,31.45437]
[1776870635612,38.69,79020.86,0.0,0.44603,0.00013,31.45205]
[1776870640871,38.69,79026.12,0.0,0.4467,0.00013,31.46133]
[1776870641530,38.69,79025.61,0.0,0.44663,0.00013,31.46038]
[1776870641630,38.68,79024.57,0.0,0.4465,0.00013,31.45851]
[1776870645131,38.68,79024.79,0.0,0.44652,0.00013,31.45886]
[1776870645258,38.68,79024.79,0.0,0.44652,0.00013,31.45886]
[1776870645356,38.68,79024.79,0.0,0.44652,0.00013,31.45886]
[1776870645358,38.68,79024.79,0.0,0.44652,0.00013,31.45886]
[1776870645446,38.68,79024.79,0.0,0.44652,0.00013,31.45886]
[1776870645601,38.68,79024.79,0.0,0.44652,0.00013,31.45886]
[1776870645639,38.68,79027.41,0.0,0.44685,0.00013,31.46344]
[1776870645994,38.68,79027.41,0.0,0.44685,0.00013,31.46344]
[1776870646064,38.68,79027.41,0.0,0.44685,0.00013,31.46344]
[1776870646524,38.68,79049.21,0.0,0.44965,0.00013,31.50113]
[1776870648330,38.68,79049.21,0.0,0.44965,0.00013,31.50113]
[1776870648451,38.68,79049.21,0.0,0.44965,0.00013,31.50113]
[1776870648633,38.68,79062.2,0.0,0.45132,0.00013,31.52285]
[1776870649693,38.68,79062.2,0.0,0.45132,0.00013,31.52285]
[1776870649778,38.68,79068.56,0.0,0.45214,0.00013,31.53328]
[1776870655025,38.68,79072.57,0.0,0.45266,0.00013,31.5398]
[1776870656685,38.68,79072.57,0.0,0.45266,0.00013,31.5398]
[1776870656733,38.68,79072.57,0.0,0.45266,0.00013,31.5398]
[1776870656798,38.68,79072.37,0.0,0.45263,0.00013,31.53948]
[1776870657179,38.68,79072.37,0.0,0.45263,0.00013,31.53948]
[1776870657250,38.68,79072.37,0.0,0.45263,0.00013,31.53948]
[1776870657659,38.68,79072.37,0.0,0.45263,0.00013,31.53948]
[1776870657699,38.68,79076.24,0.0,0.45313,0.00013,31.54572]
[1776870658143,38.68,79083.3,0.0,0.45404,0.00013,31.55697]
[1776870659865,38.68,79083.3,0.0,0.45404,0.00013,31.55697]
[1776870659889,38.68,79085.21,0.0,0.45429,0.00013,31.55999]
[1776870662470,38.68,79086.61,0.0,0.45447,0.00013,31.56218]
[1776870662554,38.68,79086.61,0.0,0.45447,0.00013,31.56218]
[1776870663360,38.68,79100.86,0.0,0.4563,0.00013,31.58423]
[1776870664719,38.68,79100.86,0.0,0.4563,0.00013,31.58423]
[1776870664821,38.68,79100.86,0.0,0.4563,0.00013,31.58423]
[1776870665695,38.68,79087.68,0.0,0.4546,0.00013,31.56383]
[1776870667104,38.68,79075.92,0.0,0.45309,0.00013,31.54517]
[1776870668744,38.68,79075.51,0.0,0.45303,0.00013,31.54451]
[1776870674567,38.68,79076.04,0.0,0.4531,0.00013,31.54536]
[1776870674617,38.68,79076.04,0.0,0.4531,0.00013,31.54536]
[1776870674718,38.68,79083.12,0.0,0.45401,0.00013,31.55664]
[1776870675424,38.68,79083.12,0.0,0.45401,0.00013,31.55664]
[1776870675667,38.68,79077.52,0.0,0.45329,0.00013,31.54772]
[1776870677175,38.68,79084.88,0.0,0.45424,0.00013,31.55941]
[1776870682728,38.67,79086.58,0.0,0.45445,0.00013,31.56206]
[1776870688251,38.67,79085.62,0.0,0.45432,0.00013,31.56049]
[1776870690421,38.67,79084.29,0.0,0.45415,0.00013,31.55839]
[1776870690503,38.67,79084.29,0.0,0.45415,0.00013,31.55839]
[1776870690535,38.67,79084.29,0.0,0.45415,0.00013,31.55839]
[1776870690551,38.67,79090.52,0.0,0.45495,0.00013,31.56816]
[1776870692279,38.67,79098.75,0.0,0.45601,0.00013,31.57785]
[1776870697315,38.66,79097.09,0.0,0.45578,0.00013,31.57524]
[1776870699815,38.66,79098.83,0.0,0.45601,0.00013,31.5779]
[1776870699882,38.66,79098.83,0.0,0.45601,0.00013,31.5779]
[1776870699887,38.66,79098.66,0.0,0.45598,0.00013,31.57762]
[1776870700113,38.66,79098.66,0.0,0.45598,0.00013,31.57762]
[1776870700190,38.66,79098.66,0.0,0.45598,0.00013,31.57762]
[1776870700251,38.66,79098.66,0.0,0.45598,0.00013,31.57762]
[1776870700484,38.66,79098.66,0.0,0.45598,0.00013,31.57762]
[1776870700520,38.66,79098.66,0.0,0.45598,0.00013,31.57762]
[1776870700932,38.66,79110.71,0.0,0.45753,0.00013,31.59585]
[1776870701419,38.66,79110.71,0.0,0.45753,0.00013,31.59585]
[1776870701945,38.66,79110.71,0.0,0.45753,0.00013,31.59585]
[1776870701827,38.66,79115.16,0.0,0.45811,0.00013,31.60246]
[1776870701969,38.66,79115.16,0.0,0.45811,0.00013,31.60246]
[1776870702272,38.66,79115.16,0.0,0.45811,0.00013,31.60246]
[1776870704364,38.66,79108.32,0.0,0.45722,0.00013,31.59224]
[1776870704397,38.66,79103.14,0.0,0.45655,0.00013,31.5844]
[1776870705822,38.66,79103.14,0.0,0.45655,0.00013,31.5844]
[1776870705880,38.66,79103.14,0.0,0.45655,0.00013,31.5844]
[1776870706443,38.66,79101.27,0.0,0.45631,0.00013,31.58154]
[1776870706468,38.66,79101.27,0.0,0.45631,0.00013,31.58154]
[1776870706523,38.66,79101.27,0.0,0.45631,0.00013,31.58154]
[1776870706661,38.66,79101.27,0.0,0.45631,0.00013,31.58154]
[1776870706699,38.66,79101.27,0.0,0.45631,0.00013,31.58154]
[1776870706874,38.66,79101.27,0.0,0.45631,0.00013,31.58154]
[1776870706762,38.65,79100.06,0.0,0.45615,0.00013,31.57968]
[1776870707084,38.65,79100.06,0.0,0.45615,0.00013,31.57968]
[1776870707110,38.65,79100.06,0.0,0.45615,0.00013,31.57968]
[1776870707226,38.65,79100.06,0.0,0.45615,0.00013,31.57968]
[1776870707276,38.65,79100.06,0.0,0.45615,0.00013,31.57968]
[1776870707386,38.65,79099.84,0.0,0.45612,0.00013,31.57933]
[1776870710400,38.65,79099.66,0.0,0.4561,0.00013,31.57903]
[1776870711344,38.65,79099.52,0.0,0.45608,0.00013,31.5788]
[1776870711389,38.65,79099.52,0.0,0.45608,0.00013,31.5788]
[1776870711491,38.65,79094.69,0.0,0.45545,0.00013,31.57136]
[1776870714017,38.65,79094.25,0.0,0.4554,0.00013,31.57065]
[1776870714058,38.65,79094.25,0.0,0.4554,0.00013,31.57065]
[1776870714079,38.65,79094.25,0.0,0.4554,0.00013,31.57065]
[1776870714435,38.65,79093.06,0.0,0.45524,0.00013,31.56879]
[1776870719693,38.64,79089.09,0.0,0.45473,0.00013,31.56256]
[1776870720618,38.64,79087.48,0.0,0.45452,0.00013,31.56003]
[1776870720715,38.64,79087.48,0.0,0.45452,0.00013,31.56003]
[1776870721655,38.64,79067.64,0.0,0.45196,0.00013,31.5282]
[1776870722491,38.64,79067.64,0.0,0.45196,0.00013,31.52819]
[1776870725954,38.64,79067.12,0.0,0.45189,0.00013,31.52734]
[1776870725886,38.64,79058.95,0.0,0.45084,0.00013,31.51385]
[1776870726029,38.64,79058.95,0.0,0.45084,0.00013,31.51385]
[1776870726618,38.64,79058.95,0.0,0.45084,0.00013,31.51385]
[1776870726737,38.64,79058.95,0.0,0.45084,0.00013,31.51385]
[1776870726941,38.64,79058.26,0.0,0.45075,0.00013,31.51271]
[1776870728532,38.64,79046.07,0.0,0.44918,0.00013,31.49216]
[1776870731605,38.64,79037.08,0.0,0.44803,0.00013,31.47671]
[1776870732651,38.64,79037.08,0.0,0.44803,0.00013,31.47671]
[1776870732905,38.64,79037.08,0.0,0.44803,0.00013,31.47671]
[1776870732856,38.65,79037.24,0.0,0.44805,0.00013,31.477]
[1776870733006,38.65,79037.24,0.0,0.44805,0.00013,31.477]
[1776870733114,38.65,79037.24,0.0,0.44805,0.00013,31.477]
[1776870733178,38.65,79037.24,0.0,0.44805,0.00013,31.477]
[1776870733343,38.65,79037.24,0.0,0.44805,0.00013,31.477]
[1776870733381,38.65,79037.24,0.0,0.44805,0.00013,31.477]
[1776870733547,38.65,79037.24,0.0,0.44805,0.00013,31.477]
[1776870733648,38.65,79036.17,0.0,0.44791,0.00013,31.47514]
[1776870734090,38.65,79036.17,0.0,0.44791,0.00013,31.47514]
[1776870734738,38.65,79036.17,0.0,0.44791,0.00013,31.47514]
[1776870734779,38.65,79036.17,0.0,0.44791,0.00013,31.47514]
[1776870736193,38.65,79032.32,0.0,0.44742,0.00013,31.46843]
[1776870736276,38.65,79032.32,0.0,0.44742,0.00013,31.46843]
[1776870737598,38.64,79017.27,0.0,0.44548,0.00013,31.44166]
[1776870738828,38.64,79017.27,0.0,0.44548,0.00013,31.44166]
[1776870738872,38.64,79017.47,0.0,0.4455,0.00013,31.442]
[1776870739925,38.64,79017.47,0.0,0.4455,0.00013,31.442]
[1776870740305,38.64,79011.96,0.0,0.44479,0.00013,31.43201]
[1776870740423,38.64,79011.96,0.0,0.44479,0.00013,31.43201]
[1776870740990,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741085,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741345,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741411,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741547,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741642,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741759,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741824,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741968,38.64,78990.34,0.0,0.44201,0.00013,31.39196]
[1776870741860,38.64,78977.33,0.0,0.44034,0.00013,31.36711]
[1776870742779,38.64,78974.91,0.0,0.44003,0.00013,31.36243]
[1776870744910,38.64,78974.91,0.0,0.44003,0.00013,31.36243]
[1776870744947,38.64,78975.08,0.0,0.44005,0.00013,31.36277]
[1776870747983,38.64,78976.03,0.0,0.44018,0.00013,31.36461]
[1776870748070,38.64,78977.79,0.0,0.4404,0.00013,31.36801]
[1776870748900,38.64,78977.79,0.0,0.4404,0.00013,31.36801]
[1776870748968,38.64,78993.66,0.0,0.44244,0.00013,31.3982]
[1776870751694,38.64,78983.77,0.0,0.44116,0.00013,31.37645]
[1776870752981,38.64,78983.77,0.0,0.44116,0.00013,31.37645]
[1776870752915,38.64,78976.56,0.0,0.44024,0.00013,31.36261]
[1776870753060,38.64,78976.56,0.0,0.44024,0.00013,31.36261]
[1776870753870,38.64,78969.0,0.0,0.43927,0.00013,31.34792]
[1776870754968,38.64,78969.0,0.0,0.43927,0.00013,31.34792]
[1776870755763,38.64,78968.05,0.0,0.43915,0.00013,31.34608]
[1776870761324,38.64,78968.64,0.0,0.43923,0.00013,31.34731]
[1776870766808,38.65,78964.04,0.0,0.43864,0.00013,31.33832]
[1776870769951,38.65,78953.55,0.0,0.4373,0.00013,31.31746]
[1776870770039,38.65,78953.55,0.0,0.4373,0.00013,31.31746]
[1776870770133,38.65,78953.55,0.0,0.4373,0.00013,31.31746]
[1776870770623,38.65,78953.55,0.0,0.4373,0.00013,31.31746]
[1776870770686,38.65,78953.55,0.0,0.4373,0.00013,31.31746]
[1776870770824,38.65,78953.55,0.0,0.4373,0.00013,31.31746]
[1776870770888,38.65,78953.55,0.0,0.4373,0.00013,31.31746]
[1776870770922,38.64,78938.87,0.0,0.43541,0.00013,31.28762]
[1776870771054,38.64,78938.87,0.0,0.43541,0.00013,31.28762]
[1776870771119,38.64,78938.87,0.0,0.43541,0.00013,31.28762]
[1776870771257,38.64,78938.87,0.0,0.43541,0.00013,31.28762]
[1776870771836,38.64,78938.87,0.0,0.43541,0.00013,31.28759]
[1776870773197,38.64,78939.61,0.0,0.4355,0.00013,31.28908]
[1776870773850,38.64,78939.61,0.0,0.4355,0.00013,31.28904]
[1776870776941,38.64,78950.87,0.0,0.43693,0.00013,31.31183]
[1776870782913,38.63,78952.21,0.0,0.43709,0.00013,31.31429]
[1776870787949,38.62,78953.46,0.0,0.43723,0.00013,31.3166]
[1776870792984,38.61,78955.33,0.0,0.43746,0.00013,31.32015]
[1776870794997,38.61,78943.78,0.0,0.43597,0.00013,31.29671]
[1776870800032,38.6,78949.14,0.0,0.43664,0.00013,31.30742]
[1776870805068,38.59,78957.77,0.0,0.43773,0.00013,31.32457]
[1776870806895,38.59,78957.77,0.0,0.43773,0.00013,31.32457]
[1776870807056,38.59,78957.77,0.0,0.43773,0.00013,31.32457]
[1776870807598,38.59,78959.2,0.0,0.43791,0.00013,31.32734]
[1776870808019,38.59,78959.2,0.0,0.43791,0.00013,31.32734]
[1776870807895,38.59,78961.65,0.0,0.43822,0.00013,31.33219]
[1776870808115,38.59,78961.65,0.0,0.43822,0.00013,31.33219]
[1776870808216,38.59,78969.28,0.0,0.4392,0.00013,31.34724]
[1776870809667,38.59,78969.28,0.0,0.4392,0.00013,31.34724]
[1776870809920,38.59,78977.28,0.0,0.44023,0.00013,31.36278]
[1776870811182,38.59,78977.28,0.0,0.44023,0.00013,31.36278]
[1776870811213,38.59,78977.28,0.0,0.44023,0.00013,31.36278]
[1776870811573,38.59,78977.28,0.0,0.44023,0.00013,31.36278]
[1776870811631,38.59,78977.28,0.0,0.44023,0.00013,31.36278]
[1776870811975,38.59,78980.04,0.0,0.44057,0.00013,31.36506]
[1776870813743,38.59,78985.91,0.0,0.44133,0.00013,31.37631]
[1776870813829,38.59,78990.83,0.0,0.44196,0.00013,31.38566]
[1776870817152,38.59,78982.63,0.0,0.44091,0.00013,31.37003]
[1776870818445,38.59,78982.63,0.0,0.44091,0.00013,31.37003]
[1776870818499,38.59,78978.01,0.0,0.44031,0.00013,31.36112]
[1776870821574,38.58,78972.4,0.0,0.43959,0.00013,31.35019]
[1776870821584,38.58,78972.4,0.0,0.43959,0.00013,31.35019]
[1776870821676,38.58,78970.45,0.0,0.43934,0.00013,31.34638]
[1776870824131,38.58,78964.16,0.0,0.43852,0.00013,31.33391]
[1776870824208,38.58,78964.16,0.0,0.43852,0.00013,31.33391]
[1776870824212,38.58,78955.29,0.0,0.43738,0.00013,31.31624]
[1776870825498,38.58,78955.29,0.0,0.43738,0.00013,31.31624]
[1776870825539,38.58,78955.29,0.0,0.43738,0.00013,31.31624]
[1776870825586,38.58,78955.29,0.0,0.43738,0.00013,31.31624]
[1776870825825,38.58,78955.29,0.0,0.43738,0.00013,31.31624]
[1776870825840,38.58,78955.29,0.0,0.43738,0.00013,31.31624]
[1776870825891,38.58,78955.29,0.0,0.43738,0.00013,31.31624]
[1776870825901,38.58,78949.63,0.0,0.43665,0.00013,31.30475]
[1776870829428,38.57,78944.76,0.0,0.43601,0.00013,31.29478]
[1776870829439,38.57,78944.76,0.0,0.43601,0.00013,31.29478]
[1776870829727,38.57,78940.26,0.0,0.43543,0.00013,31.2855]
[1776870835278,38.57,78944.01,0.0,0.4359,0.00013,31.29304]
[1776870840313,38.56,78946.97,0.0,0.43627,0.00013,31.29892]
[1776870845349,38.55,78950.85,0.0,0.43676,0.00013,31.30663]
[1776870850567,38.55,78949.4,0.0,0.43656,0.00013,31.30355]
[1776870854482,38.54,78942.51,0.0,0.43566,0.00013,31.28934]
[1776870854964,38.54,78942.51,0.0,0.43566,0.00013,31.28934]
[1776870855063,38.54,78967.58,0.0,0.43888,0.00013,31.33972]
[1776870855223,38.54,78967.58,0.0,0.43888,0.00013,31.33972]
[1776870855225,38.54,78967.58,0.0,0.43888,0.00013,31.33972]
[1776870855408,38.54,78967.58,0.0,0.43888,0.00013,31.33972]
[1776870855887,38.54,78967.58,0.0,0.43888,0.00013,31.33972]
[1776870856066,38.54,78975.66,0.0,0.43992,0.00013,31.35551]
[1776870856684,38.54,78975.66,0.0,0.43992,0.00013,31.35551]
[1776870857093,38.54,78972.68,0.0,0.43954,0.00013,31.34969]
[1776870862143,38.54,78978.89,0.0,0.44033,0.00013,31.3617]
[1776870864225,38.54,78984.59,0.0,0.44106,0.00013,31.37266]
[1776870864286,38.54,78984.59,0.0,0.44106,0.00013,31.37266]
[1776870864482,38.54,78984.59,0.0,0.44106,0.00013,31.37266]
[1776870866424,38.54,78988.3,0.0,0.44154,0.00013,31.37975]
[1776870866469,38.54,78988.3,0.0,0.44154,0.00013,31.37975]
[1776870866559,38.54,78988.3,0.0,0.44154,0.00013,31.37975]
[1776870866592,38.54,78988.3,0.0,0.44154,0.00013,31.37975]
[1776870869061,38.54,78979.64,0.0,0.44043,0.00013,31.36316]
[1776870870528,38.54,78960.89,0.0,0.43801,0.00013,31.32637]
[1776870871769,38.54,78960.89,0.0,0.43801,0.00013,31.32637]
[1776870871781,38.54,78960.89,0.0,0.43801,0.00013,31.32637]
[1776870871806,38.54,78960.89,0.0,0.43801,0.00013,31.32637]
[1776870871870,38.54,78957.64,0.0,0.43759,0.00013,31.31683]
[1776870872350,38.54,78957.64,0.0,0.43759,0.00013,31.31683]
[1776870873612,38.54,78941.34,0.0,0.43549,0.00013,31.28372]
[1776870875080,38.53,78936.05,0.0,0.4348,0.00013,31.27274]
[1776870875265,38.53,78936.05,0.0,0.4348,0.00013,31.27274]
[1776870875285,38.53,78936.05,0.0,0.4348,0.00013,31.27274]
[1776870875956,38.53,78936.01,0.0,0.4348,0.00013,31.27263]
[1776870876551,38.53,78936.01,0.0,0.4348,0.00013,31.27263]
[1776870876709,38.53,78940.0,0.0,0.43531,0.00013,31.28088]
[1776870879503,38.53,78943.21,0.0,0.43572,0.00013,31.28742]
[1776870879591,38.53,78941.72,0.0,0.43552,0.00013,31.28434]
[1776870880507,38.53,78941.72,0.0,0.43552,0.00013,31.28434]
[1776870880598,38.53,78941.59,0.0,0.43551,0.00013,31.28404]
[1776870883150,38.53,78944.06,0.0,0.43582,0.00013,31.28909]
[1776870883225,38.52,78949.4,0.0,0.4365,0.00013,31.29992]
[1776870883833,38.52,78949.4,0.0,0.4365,0.00013,31.29992]
[1776870883885,38.52,78949.4,0.0,0.4365,0.00013,31.29992]
[1776870884096,38.52,78949.4,0.0,0.4365,0.00013,31.29992]
[1776870884140,38.52,78940.33,0.0,0.43533,0.00013,31.28133]
[1776870884191,38.52,78940.33,0.0,0.43533,0.00013,31.28133]
[1776870884319,38.52,78940.33,0.0,0.43533,0.00013,31.28133]
[1776870884344,38.52,78940.33,0.0,0.43533,0.00013,31.28133]
[1776870885056,38.52,78926.54,0.0,0.43356,0.00013,31.25264]
[1776870885562,38.52,78926.54,0.0,0.43356,0.00013,31.25264]
[1776870885723,38.52,78925.3,0.0,0.4334,0.00013,31.25002]
[1776870886640,38.52,78926.13,0.0,0.43351,0.00013,31.25177]
[1776870888680,38.52,78931.07,0.0,0.43414,0.00013,31.26212]
[1776870888685,38.52,78938.26,0.0,0.43507,0.00013,31.27705]
[1776870893692,38.52,78939.38,0.0,0.4352,0.00013,31.27924]
[1776870896701,38.52,78942.32,0.0,0.43557,0.00013,31.28522]
[1776870896752,38.52,78942.32,0.0,0.43557,0.00013,31.28522]
[1776870899741,38.51,78950.02,0.0,0.43656,0.00013,31.30087]
[1776870901154,38.51,78952.25,0.0,0.43684,0.00013,31.30536]
[1776870901172,38.51,78953.79,0.0,0.43704,0.00013,31.30844]
[1776870904164,38.51,78961.1,0.0,0.43797,0.00013,31.32301]
[1776870906112,38.51,78960.4,0.0,0.43788,0.00013,31.32159]
[1776870906198,38.5,78960.15,0.0,0.43785,0.00013,31.32106]
[1776870906293,38.5,78960.15,0.0,0.43785,0.00013,31.32106]
[1776870907142,38.5,78962.51,0.0,0.43815,0.00013,31.32573]
[1776870912221,38.5,78958.45,0.0,0.43761,0.00013,31.31749]
[1776870912372,38.5,78958.45,0.0,0.43761,0.00013,31.31749]
[1776870912451,38.5,78958.45,0.0,0.43761,0.00013,31.31749]
[1776870912507,38.5,78958.45,0.0,0.43761,0.00013,31.31749]
[1776870912537,38.5,78958.45,0.0,0.43761,0.00013,31.31749]
[1776870912614,38.5,78958.45,0.0,0.43761,0.00013,31.31749]
[1776870912769,38.5,78958.45,0.0,0.43761,0.00013,31.31749]
[1776870913122,38.5,78950.59,0.0,0.4366,0.00013,31.30161]
[1776870913838,38.5,78937.93,0.0,0.43497,0.00013,31.27562]
[1776870914497,38.5,78937.93,0.0,0.43497,0.00013,31.27562]
[1776870914514,38.5,78937.93,0.0,0.43497,0.00013,31.27562]
[1776870915119,38.49,78932.15,0.0,0.43422,0.00013,31.26357]
[1776870918997,38.49,78933.73,0.0,0.43442,0.00013,31.2668]
[1776870919063,38.49,78933.73,0.0,0.43442,0.00013,31.2668]
[1776870919070,38.49,78933.26,0.0,0.43436,0.00013,31.2658]
[1776870920132,38.49,78933.26,0.0,0.43436,0.00013,31.2658]
[1776870920172,38.49,78933.26,0.0,0.43436,0.00013,31.2658]
[1776870920189,38.49,78933.26,0.0,0.43436,0.00013,31.2658]
[1776870920161,38.49,78935.24,0.0,0.43461,0.00013,31.2699]
[1776870920244,38.49,78935.24,0.0,0.43461,0.00013,31.2699]
[1776870923060,38.49,78930.26,0.0,0.43397,0.00013,31.25947]
[1776870923122,38.49,78930.26,0.0,0.43397,0.00013,31.25947]
[1776870923153,38.49,78930.26,0.0,0.43397,0.00013,31.25947]
[1776870923930,38.49,78929.02,0.0,0.4338,0.00013,31.25683]
[1776870925114,38.49,78938.72,0.0,0.43505,0.00013,31.27703]
[1776870927135,38.49,78938.72,0.0,0.43505,0.00013,31.277]
[1776870927168,38.49,78938.72,0.0,0.43505,0.00013,31.277]
[1776870927142,38.48,78952.54,0.0,0.43683,0.00013,31.30525]
[1776870928937,38.48,78945.16,0.0,0.43587,0.00013,31.29016]
[1776870931956,38.48,78954.03,0.0,0.437,0.00013,31.3051]
[1776870933345,38.48,78954.35,0.0,0.43704,0.00013,31.30569]
[1776870934176,38.48,78955.67,0.0,0.43721,0.00013,31.30833]
[1776870935147,38.48,78963.98,0.0,0.43827,0.00013,31.32493]
[1776870935759,38.48,78963.98,0.0,0.43827,0.00013,31.32493]
[1776870935828,38.48,78963.98,0.0,0.43827,0.00013,31.32493]
[1776870936518,38.47,78963.98,0.0,0.43827,0.00013,31.32492]
[1776870936612,38.47,78963.98,0.0,0.43827,0.00013,31.32492]
[1776870936683,38.47,78963.98,0.0,0.43827,0.00013,31.32492]
[1776870936789,38.47,78963.98,0.0,0.43827,0.00013,31.32492]
[1776870937069,38.47,78975.38,0.0,0.43974,0.00013,31.34736]
[1776870937811,38.47,78975.38,0.0,0.43974,0.00013,31.34736]
[1776870940558,38.47,78980.35,0.0,0.44037,0.00013,31.3569]
[1776870941337,38.47,78979.57,0.0,0.44027,0.00013,31.35535]
[1776870942027,38.47,78978.1,0.0,0.44008,0.00013,31.35246]
[1776870947062,38.46,78971.18,0.0,0.43917,0.00013,31.33876]
[1776870950927,38.45,78967.91,0.0,0.43874,0.00013,31.33222]
[1776870950994,38.45,78967.91,0.0,0.43874,0.00013,31.33222]
[1776870951079,38.45,78967.91,0.0,0.43874,0.00013,31.33222]
[1776870951125,38.45,78959.34,0.0,0.43763,0.00013,31.31513]
[1776870951917,38.45,78959.34,0.0,0.43763,0.00013,31.31513]
[1776870952138,38.45,78950.66,0.0,0.43651,0.00013,31.29758]
[1776870953555,38.45,78950.66,0.0,0.43651,0.00013,31.29755]
[1776870954217,38.45,78953.5,0.0,0.43687,0.00013,31.30328]
[1776870959236,38.45,78958.37,0.0,0.43749,0.00013,31.313]
[1776870960474,38.44,78957.43,0.0,0.43737,0.00013,31.31107]
[1776870961229,38.44,78947.78,0.0,0.43612,0.00013,31.29148]
[1776870961890,38.44,78947.78,0.0,0.43612,0.00013,31.29148]
[1776870962425,38.44,78947.78,0.0,0.43612,0.00013,31.29146]
[1776870962437,38.44,78947.78,0.0,0.43612,0.00013,31.29146]
[1776870963177,38.44,78943.31,0.0,0.43554,0.00013,31.28226]
[1776870967870,38.44,78943.56,0.0,0.43556,0.00013,31.28265]
[1776870967902,38.44,78943.56,0.0,0.43556,0.00013,31.28265]
[1776870968904,38.44,78942.47,0.0,0.43542,0.00013,31.28037]
[1776870968961,38.44,78942.47,0.0,0.43542,0.00013,31.28037]
[1776870969219,38.43,78933.52,0.0,0.43427,0.00013,31.26176]
[1776870970896,38.43,78928.39,0.0,0.4336,0.00013,31.25097]
[1776870970911,38.43,78928.39,0.0,0.4336,0.00013,31.25097]
[1776870971233,38.43,78927.08,0.0,0.43343,0.00013,31.24818]
[1776870972219,38.43,78927.08,0.0,0.43343,0.00013,31.24818]
[1776870972270,38.43,78930.29,0.0,0.43384,0.00013,31.25493]
[1776870973418,38.43,78930.73,0.0,0.4339,0.00013,31.25583]
[1776870973480,38.43,78930.73,0.0,0.4339,0.00013,31.25583]
[1776870973758,38.43,78930.73,0.0,0.4339,0.00013,31.25583]
[1776870973803,38.43,78930.73,0.0,0.4339,0.00013,31.25583]
[1776870978701,38.43,78924.73,0.0,0.43312,0.00013,31.2431]
[1776870978712,38.43,78924.73,0.0,0.43312,0.00013,31.2431]
[1776870979185,38.43,78925.45,0.0,0.43321,0.00013,31.24457]
[1776870981782,38.43,78927.69,0.0,0.4335,0.00013,31.24927]
[1776870981883,38.43,78927.75,0.0,0.4335,0.00013,31.24938]
[1776870985821,38.42,78930.11,0.0,0.4338,0.00013,31.25429]
[1776870986074,38.42,78930.11,0.0,0.4338,0.00013,31.25429]
[1776870986231,38.42,78933.49,0.0,0.43423,0.00013,31.26134]
[1776870986853,38.42,78933.49,0.0,0.43423,0.00013,31.26134]
[1776870986881,38.42,78933.49,0.0,0.43423,0.00013,31.26134]
[1776870986967,38.42,78940.69,0.0,0.43516,0.00013,31.2763]
[1776870987409,38.42,78940.69,0.0,0.43516,0.00013,31.2763]
[1776870987484,38.42,78940.69,0.0,0.43516,0.00013,31.2763]
[1776870988062,38.42,78940.69,0.0,0.43516,0.00013,31.2763]
[1776870988072,38.42,78944.55,0.0,0.43566,0.00013,31.28424]
[1776870990381,38.42,78935.03,0.0,0.43443,0.00013,31.26446]
[1776870994046,38.42,78931.3,0.0,0.43393,0.00013,31.25357]
[1776870994060,38.42,78931.3,0.0,0.43393,0.00013,31.25357]
[1776870994109,38.42,78932.52,0.0,0.43409,0.00013,31.25609]
[1776870994524,38.42,78932.52,0.0,0.43409,0.00013,31.25609]
[1776870994613,38.42,78933.76,0.0,0.43425,0.00013,31.25869]
[1776870999399,38.41,78930.64,0.0,0.43384,0.00013,31.25204]
[1776870999430,38.41,78930.64,0.0,0.43384,0.00013,31.25204]
[1776870999513,38.41,78930.64,0.0,0.43384,0.00013,31.25204]
[1776870999645,38.41,78930.64,0.0,0.43384,0.00013,31.25204]
[1776870999690,38.41,78930.64,0.0,0.43384,0.00013,31.25204]
[1776870999751,38.41,78930.64,0.0,0.43384,0.00013,31.25204]
[1776870999805,38.41,78930.64,0.0,0.43384,0.00013,31.25204]
[1776871000238,38.41,78923.91,0.0,0.43297,0.00013,31.23779]
[1776871001254,38.41,78912.48,0.0,0.43149,0.00013,31.21328]
[1776871002038,38.41,78912.48,0.0,0.43149,0.00013,31.21328]
[1776871002080,38.41,78912.48,0.0,0.43149,0.00013,31.21328]
[1776871002202,38.41,78912.48,0.0,0.43149,0.00013,31.21328]
[1776871002241,38.41,78913.63,0.0,0.43164,0.00013,31.21577]
[1776871002340,38.41,78913.63,0.0,0.43164,0.00013,31.21577]
[1776871002409,38.41,78913.63,0.0,0.43164,0.00013,31.21577]
[1776871002453,38.41,78913.63,0.0,0.43164,0.00013,31.21577]
[1776871002529,38.41,78913.63,0.0,0.43164,0.00013,31.21577]
[1776871002553,38.41,78921.51,0.0,0.43266,0.00013,31.23267]
[1776871003730,38.41,78921.51,0.0,0.43266,0.00013,31.23267]
[1776871003746,38.41,78921.51,0.0,0.43266,0.00013,31.23267]
[1776871003800,38.41,78921.51,0.0,0.43266,0.00013,31.23267]
[1776871004064,38.41,78921.51,0.0,0.43266,0.00013,31.23267]
[1776871004269,38.41,78926.75,0.0,0.43333,0.00013,31.24377]
[1776871006279,38.41,78927.09,0.0,0.43337,0.00013,31.24447]
[1776871006289,38.41,78927.09,0.0,0.43337,0.00013,31.24447]
[1776871006493,38.41,78928.05,0.0,0.4335,0.00013,31.24648]
[1776871008871,38.41,78927.53,0.0,0.43343,0.00013,31.24536]
[1776871009113,38.41,78927.53,0.0,0.43343,0.00013,31.24536]
[1776871010461,38.41,78927.73,0.0,0.43345,0.00013,31.24574]
[1776871010514,38.41,78927.73,0.0,0.43345,0.00013,31.24574]
[1776871011066,38.41,78927.73,0.0,0.43345,0.00013,31.24574]
[1776871011087,38.4,78940.16,0.0,0.43505,0.00013,31.2717]
[1776871013337,38.4,78945.85,0.0,0.43578,0.00013,31.28342]
[1776871013415,38.4,78945.85,0.0,0.43578,0.00013,31.28342]
[1776871014202,38.4,78945.85,0.0,0.43578,0.00013,31.28342]
[1776871014302,38.4,78948.42,0.0,0.43611,0.00013,31.28863]
[1776871016207,38.4,78950.78,0.0,0.43641,0.00013,31.29345]
[1776871016264,38.4,78950.63,0.0,0.43639,0.00013,31.29309]
[1776871019734,38.4,78950.66,0.0,0.43639,0.00013,31.29311]
[1776871019769,38.4,78950.66,0.0,0.43639,0.00013,31.29311]
[1776871019900,38.4,78960.44,0.0,0.43765,0.00013,31.31286]
[1776871021846,38.4,78960.05,0.0,0.4376,0.00013,31.31207]
[1776871021909,38.4,78960.05,0.0,0.4376,0.00013,31.31207]
[1776871024362,38.39,78956.4,0.0,0.43713,0.00013,31.30468]
[1776871024624,38.39,78956.61,0.0,0.43715,0.00013,31.30509]
[1776871028306,38.39,78951.22,0.0,0.43645,0.00013,31.29409]
[1776871028990,38.39,78954.28,0.0,0.43684,0.00013,31.30028]
[1776871034118,38.39,78955.23,0.0,0.43696,0.00013,31.30214]
[1776871039245,38.38,78955.93,0.0,0.43705,0.00013,31.30348]
[1776871039319,38.38,78955.93,0.0,0.43705,0.00013,31.30348]
[1776871040491,38.38,78957.28,0.0,0.43722,0.00013,31.3062]
[1776871040518,38.38,78957.28,0.0,0.43722,0.00013,31.3062]
[1776871041112,38.38,78957.28,0.0,0.43722,0.00013,31.3062]
[1776871041146,38.38,78957.28,0.0,0.43722,0.00013,31.3062]
[1776871041285,38.38,78957.28,0.0,0.43722,0.00013,31.3062]
[1776871041259,38.38,78962.95,0.0,0.43795,0.00013,31.31757]
[1776871042228,38.38,78966.05,0.0,0.43835,0.00013,31.32375]
[1776871046103,38.38,78968.63,0.0,0.43868,0.00013,31.32882]
[1776871046239,38.38,78968.63,0.0,0.43868,0.00013,31.32882]
[1776871046323,38.38,78968.63,0.0,0.43868,0.00013,31.32882]
[1776871046243,38.38,78967.01,0.0,0.43847,0.00013,31.32559]
[1776871046408,38.38,78967.01,0.0,0.43847,0.00013,31.32559]
[1776871046779,38.38,78966.86,0.0,0.43845,0.00013,31.32529]
[1776871049506,38.38,78962.0,0.0,0.43782,0.00013,31.31557]
[1776871049522,38.38,78962.0,0.0,0.43782,0.00013,31.31557]
[1776871049799,38.38,78961.47,0.0,0.43775,0.00013,31.3145]
[1776871054834,38.38,78959.63,0.0,0.4375,0.00013,31.30772]
[1776871058862,38.37,78952.16,0.0,0.43653,0.00013,31.29256]
[1776871060343,38.37,78952.16,0.0,0.43653,0.00013,31.29256]
[1776871060501,38.37,78951.51,0.0,0.43645,0.00013,31.29122]
[1776871060876,38.37,78951.24,0.0,0.43641,0.00013,31.29065]
[1776871065913,38.37,78949.54,0.0,0.43618,0.00013,31.28709]
[1776871067575,38.37,78954.67,0.0,0.43685,0.00013,31.29752]
[1776871067620,38.37,78954.67,0.0,0.43685,0.00013,31.29752]
[1776871067931,38.37,78954.67,0.0,0.43685,0.00013,31.29752]
[1776871068344,38.37,78954.67,0.0,0.43685,0.00013,31.29752]
[1776871068293,38.37,78963.46,0.0,0.43798,0.00013,31.31521]
[1776871068402,38.37,78963.46,0.0,0.43798,0.00013,31.31521]
[1776871068664,38.37,78963.46,0.0,0.43798,0.00013,31.31521]
[1776871068772,38.37,78963.46,0.0,0.43798,0.00013,31.31521]
[1776871068933,38.37,78963.48,0.0,0.43798,0.00013,31.31525]
[1776871070150,38.37,78978.03,0.0,0.43986,0.00013,31.34394]
[1776871072246,38.37,78978.03,0.0,0.43986,0.00013,31.34394]
[1776871072285,38.36,78976.89,0.0,0.43971,0.00013,31.34165]
[1776871072908,38.36,78976.89,0.0,0.43971,0.00013,31.34165]
[1776871072920,38.36,78976.89,0.0,0.43971,0.00013,31.34165]
[1776871072963,38.36,78976.43,0.0,0.43964,0.00013,31.34072]
[1776871074219,38.36,78976.43,0.0,0.43964,0.00013,31.34072]
[1776871074287,38.36,78977.09,0.0,0.43973,0.00013,31.34198]
[1776871079340,38.36,78975.93,0.0,0.43957,0.00013,31.33958]
[1776871079395,38.35,78976.64,0.0,0.43966,0.00013,31.34094]
[1776871081026,38.35,78977.31,0.0,0.43974,0.00013,31.34222]
[1776871081109,38.35,78980.74,0.0,0.44018,0.00013,31.3489]
[1776871083032,38.35,78982.41,0.0,0.4404,0.00013,31.3521]
[1776871084057,38.35,78982.41,0.0,0.4404,0.00013,31.3521]
[1776871084097,38.35,78982.41,0.0,0.4404,0.00013,31.3521]
[1776871084143,38.35,78996.05,0.0,0.44216,0.00013,31.37823]
[1776871084418,38.35,78996.05,0.0,0.44216,0.00013,31.37823]
[1776871085036,38.35,78996.05,0.0,0.44216,0.00013,31.37823]
[1776871085047,38.35,78998.6,0.0,0.44249,0.00013,31.38302]
[1776871085506,38.35,78998.6,0.0,0.44249,0.00013,31.38302]
[1776871085550,38.35,78998.6,0.0,0.44249,0.00013,31.38302]
[1776871087051,38.35,78999.32,0.0,0.44258,0.00013,31.38438]
[1776871091089,38.35,79015.91,0.0,0.44473,0.00013,31.41517]
[1776871096123,38.35,79016.04,0.0,0.44474,0.00013,31.41538]
[1776871098389,38.35,79017.01,0.0,0.44487,0.00013,31.41715]
[1776871098467,38.35,79014.42,0.0,0.44453,0.00013,31.4124]
[1776871099145,38.35,79014.42,0.0,0.44453,0.00013,31.4124]
[1776871100217,38.35,79014.42,0.0,0.44453,0.00013,31.4124]
[1776871100300,38.35,79012.0,0.0,0.44422,0.00013,31.40795]
[1776871100584,38.35,79012.0,0.0,0.44422,0.00013,31.40795]
[1776871101158,38.35,79012.0,0.0,0.44422,0.00013,31.40795]
[1776871106193,38.35,79008.46,0.0,0.44376,0.00013,31.4014]
[1776871109671,38.35,79012.86,0.0,0.44433,0.00013,31.40954]
[1776871111003,38.35,79008.63,0.0,0.44378,0.00013,31.40172]
[1776871111228,38.35,79005.94,0.0,0.44343,0.00013,31.3937]
[1776871112235,38.35,78996.17,0.0,0.44216,0.00013,31.37535]
[1776871113813,38.35,78991.23,0.0,0.44152,0.00013,31.36596]
[1776871113864,38.35,78991.23,0.0,0.44152,0.00013,31.36596]
[1776871114663,38.35,78991.55,0.0,0.44157,0.00013,31.36658]
[1776871114848,38.35,78991.55,0.0,0.44157,0.00013,31.36658]
[1776871115290,38.35,78991.55,0.0,0.44157,0.00013,31.36658]
[1776871115331,38.35,78991.55,0.0,0.44157,0.00013,31.36658]
[1776871119100,38.34,78985.67,0.0,0.4408,0.00013,31.3552]
[1776871119128,38.34,78985.67,0.0,0.4408,0.00013,31.3552]
[1776871119485,38.34,78985.67,0.0,0.4408,0.00013,31.3552]
[1776871120453,38.34,78987.42,0.0,0.44102,0.00013,31.35852]
[1776871123412,38.34,78989.2,0.0,0.44125,0.00013,31.36193]
[1776871123489,38.34,78989.2,0.0,0.44125,0.00013,31.36193]
[1776871123508,38.34,78993.55,0.0,0.44181,0.00013,31.37022]
[1776871123560,38.34,78993.55,0.0,0.44181,0.00013,31.37022]
[1776871123632,38.34,78993.55,0.0,0.44181,0.00013,31.37022]
[1776871124321,38.34,78993.55,0.0,0.44181,0.00013,31.37021]
[1776871124902,38.34,78993.55,0.0,0.44181,0.00013,31.37021]
[1776871126900,38.34,79004.02,0.0,0.44316,0.00013,31.38995]
[1776871127793,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871127811,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871127873,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871127893,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871127972,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871128044,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871128187,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871128350,38.34,79006.03,0.0,0.44342,0.00013,31.39371]
[1776871129357,38.34,78978.91,0.0,0.43991,0.00013,31.34192]
[1776871130364,38.33,78976.26,0.0,0.43956,0.00013,31.3367]
[1776871131599,38.33,78976.13,0.0,0.43954,0.00013,31.33641]
[1776871131606,38.33,78976.13,0.0,0.43954,0.00013,31.33641]
[1776871131658,38.33,78976.13,0.0,0.43954,0.00013,31.33641]
[1776871132161,38.33,78976.13,0.0,0.43954,0.00013,31.33641]
[1776871132206,38.33,78976.13,0.0,0.43954,0.00013,31.33641]
[1776871132378,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871132940,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871133009,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871133070,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871133087,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871133175,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871133204,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871133250,38.33,78975.32,0.0,0.43943,0.00013,31.33479]
[1776871133488,38.33,78963.32,0.0,0.43788,0.00013,31.31094]
[1776871136406,38.33,78963.09,0.0,0.43785,0.00013,31.31046]
[1776871137225,38.33,78963.09,0.0,0.43785,0.00013,31.31046]
[1776871137290,38.33,78963.09,0.0,0.43785,0.00013,31.31046]
[1776871137428,38.33,78962.05,0.0,0.43771,0.00013,31.30834]
[1776871137567,38.33,78962.05,0.0,0.43771,0.00013,31.30834]
[1776871137618,38.33,78962.05,0.0,0.43771,0.00013,31.30834]
[1776871137691,38.33,78962.05,0.0,0.43771,0.00013,31.30834]
[1776871138529,38.33,78943.23,0.0,0.43527,0.00013,31.26995]
[1776871140016,38.33,78942.88,0.0,0.43523,0.00013,31.26922]
[1776871140077,38.33,78942.88,0.0,0.43523,0.00013,31.26922]
[1776871140217,38.33,78942.88,0.0,0.43523,0.00013,31.26922]
[1776871140260,38.33,78942.88,0.0,0.43523,0.00013,31.26922]
[1776871140290,38.33,78942.88,0.0,0.43523,0.00013,31.26922]
[1776871140317,38.33,78942.88,0.0,0.43523,0.00013,31.26922]
[1776871140381,38.33,78942.88,0.0,0.43523,0.00013,31.26922]
[1776871140450,38.33,78940.63,0.0,0.43494,0.00013,31.26453]
[1776871140687,38.33,78940.63,0.0,0.43494,0.00013,31.26453]
[1776871140742,38.33,78940.63,0.0,0.43494,0.00013,31.26453]
[1776871140885,38.33,78940.63,0.0,0.43494,0.00013,31.26453]
[1776871140925,38.33,78940.63,0.0,0.43494,0.00013,31.26453]
[1776871141134,38.33,78940.63,0.0,0.43494,0.00013,31.26453]
[1776871141249,38.33,78940.63,0.0,0.43494,0.00013,31.26453]
[1776871141452,38.33,78940.68,0.0,0.43494,0.00013,31.26461]
[1776871141577,38.33,78940.68,0.0,0.43494,0.00013,31.26461]
[1776871141798,38.33,78940.68,0.0,0.43494,0.00013,31.26461]
[1776871141878,38.33,78940.68,0.0,0.43494,0.00013,31.26461]
[1776871142306,38.33,78940.68,0.0,0.43494,0.00013,31.26461]
[1776871142432,38.33,78940.68,0.0,0.43494,0.00013,31.26461]
[1776871142458,38.33,78940.68,0.0,0.43494,0.00013,31.26461]
[1776871142457,38.32,78926.71,0.0,0.43313,0.00013,31.23523]
[1776871142824,38.32,78926.71,0.0,0.43313,0.00013,31.23523]
[1776871142873,38.32,78926.71,0.0,0.43313,0.00013,31.23523]
[1776871143465,38.32,78926.71,0.0,0.43313,0.00013,31.23523]
[1776871143495,38.32,78893.2,0.0,0.4288,0.00013,31.16219]
[1776871143737,38.32,78893.2,0.0,0.4288,0.00013,31.16219]
[1776871143856,38.32,78893.2,0.0,0.4288,0.00013,31.16219]
[1776871143892,38.32,78893.2,0.0,0.4288,0.00013,31.16219]
[1776871144286,38.32,78893.2,0.0,0.4288,0.00013,31.16219]
[1776871144487,38.32,78892.44,0.0,0.4287,0.00013,31.16049]
[1776871145468,38.32,78892.44,0.0,0.4287,0.00013,31.16049]
[1776871145526,38.32,78875.36,0.0,0.4265,0.00013,31.12177]
[1776871147492,38.32,78877.21,0.0,0.42673,0.00013,31.12591]
[1776871151827,38.31,78873.04,0.0,0.42618,0.00013,31.11618]
[1776871151890,38.31,78873.04,0.0,0.42618,0.00013,31.11618]
[1776871152528,38.31,78873.72,0.0,0.42626,0.00013,31.11769]
[1776871156597,38.31,78878.54,0.0,0.42688,0.00013,31.1286]
[1776871156850,38.31,78879.39,0.0,0.42699,0.00013,31.13054]
[1776871157925,38.31,78879.39,0.0,0.42699,0.00013,31.13054]
[1776871161539,38.3,78869.79,0.0,0.42574,0.00013,31.10836]
[1776871162001,38.3,78869.54,0.0,0.4257,0.00013,31.10773]
[1776871162874,38.3,78871.26,0.0,0.42592,0.00013,31.1116]
[1776871162915,38.3,78871.26,0.0,0.42592,0.00013,31.1116]
[1776871163474,38.3,78882.13,0.0,0.42732,0.00013,31.13645]
[1776871165156,38.3,78882.13,0.0,0.42732,0.00013,31.13645]
[1776871165169,38.3,78882.13,0.0,0.42732,0.00013,31.13645]
[1776871165172,38.3,78882.13,0.0,0.42732,0.00013,31.13645]
[1776871165299,38.3,78888.35,0.0,0.42812,0.00013,31.15045]
[1776871171332,38.3,78884.71,0.0,0.42764,0.00013,31.14219]
[1776871171835,38.29,78884.03,0.0,0.42755,0.00013,31.13759]
[1776871171907,38.29,78884.03,0.0,0.42755,0.00013,31.13759]
[1776871172074,38.29,78884.03,0.0,0.42755,0.00013,31.13759]
[1776871172300,38.29,78884.03,0.0,0.42755,0.00013,31.13759]
[1776871172399,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871172619,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871172735,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871172784,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871173273,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871173319,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871173470,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871173483,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871173558,38.29,78893.08,0.0,0.42871,0.00013,31.15794]
[1776871173526,38.29,78904.78,0.0,0.43022,0.00013,31.18389]
[1776871174095,38.29,78904.78,0.0,0.43022,0.00013,31.18389]
[1776871175483,38.29,78911.94,0.0,0.43115,0.00013,31.19954]
[1776871175527,38.29,78911.94,0.0,0.43115,0.00013,31.19954]
[1776871175542,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871175624,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871175671,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871175730,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871176210,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871176474,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871176535,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871176541,38.29,78919.83,0.0,0.43217,0.00013,31.2166]
[1776871176571,38.29,78920.86,0.0,0.4323,0.00013,31.2188]
[1776871177468,38.29,78920.86,0.0,0.4323,0.00013,31.2188]
[1776871177494,38.29,78920.86,0.0,0.4323,0.00013,31.2188]
[1776871177734,38.29,78921.47,0.0,0.43238,0.00013,31.22009]
[1776871177835,38.29,78921.47,0.0,0.43238,0.00013,31.22009]
[1776871177941,38.29,78921.47,0.0,0.43238,0.00013,31.22009]
[1776871178017,38.29,78921.47,0.0,0.43238,0.00013,31.22009]
[1776871178168,38.29,78921.47,0.0,0.43238,0.00013,31.22009]
[1776871178235,38.29,78920.92,0.0,0.43231,0.00013,31.2189]
[1776871183346,38.29,78917.67,0.0,0.43188,0.00013,31.21186]
[1776871183742,38.29,78918.21,0.0,0.43195,0.00013,31.213]
[1776871184333,38.29,78918.21,0.0,0.43195,0.00013,31.213]
[1776871184480,38.29,78935.46,0.0,0.43418,0.00013,31.2497]
[1776871185231,38.29,78935.46,0.0,0.43418,0.00013,31.2497]
[1776871185264,38.29,78935.46,0.0,0.43418,0.00013,31.2497]
[1776871185267,38.29,78935.46,0.0,0.43418,0.00013,31.2497]
[1776871185271,38.29,78954.24,0.0,0.43661,0.00013,31.28852]
[1776871186412,38.29,78954.24,0.0,0.43661,0.00013,31.28852]
[1776871186503,38.29,78963.11,0.0,0.43776,0.00013,31.30644]
[1776871188368,38.29,78963.11,0.0,0.43776,0.00013,31.30644]
[1776871188395,38.29,78964.94,0.0,0.43799,0.00013,31.31003]
[1776871188801,38.29,78964.94,0.0,0.43799,0.00013,31.31003]
[1776871188861,38.29,78964.94,0.0,0.43799,0.00013,31.31003]
[1776871189456,38.28,78969.08,0.0,0.43852,0.00013,31.31826]
[1776871190466,38.28,78979.51,0.0,0.43988,0.00013,31.33882]
[1776871191944,38.28,78980.86,0.0,0.44005,0.00013,31.34143]
[1776871191962,38.28,78980.86,0.0,0.44005,0.00013,31.34143]
[1776871192463,38.28,78982.02,0.0,0.4402,0.00013,31.34367]
[1776871196498,38.28,78973.56,0.0,0.43909,0.00013,31.32694]
[1776871198139,38.27,78975.23,0.0,0.4393,0.00013,31.33019]
[1776871198446,38.27,78975.23,0.0,0.4393,0.00013,31.33019]
[1776871198587,38.27,78968.52,0.0,0.43843,0.00013,31.31685]
[1776871200400,38.27,78968.01,0.0,0.43836,0.00013,31.3158]
[1776871200473,38.27,78968.01,0.0,0.43836,0.00013,31.3158]
[1776871200554,38.27,78966.43,0.0,0.43815,0.00013,31.31261]
[1776871201723,38.27,78966.23,0.0,0.43812,0.00013,31.31221]
[1776871201736,38.27,78966.23,0.0,0.43812,0.00013,31.31221]
[1776871201739,38.27,78966.23,0.0,0.43812,0.00013,31.31221]
[1776871202518,38.27,78962.69,0.0,0.43766,0.00013,31.30507]
[1776871206383,38.26,78962.66,0.0,0.43765,0.00013,31.30489]
[1776871206561,38.26,78960.58,0.0,0.43738,0.00013,31.3007]
[1776871207501,38.26,78960.58,0.0,0.43738,0.00013,31.3007]
[1776871207570,38.26,78960.58,0.0,0.43738,0.00013,31.3007]
[1776871208072,38.26,78945.39,0.0,0.43541,0.00013,31.26965]
[1776871209962,38.26,78939.93,0.0,0.4347,0.00013,31.25829]
[1776871213746,38.26,78946.18,0.0,0.43551,0.00013,31.27122]
[1776871220032,38.26,78933.83,0.0,0.4339,0.00013,31.24532]
[1776871220631,38.26,78933.83,0.0,0.4339,0.00013,31.24532]
[1776871220771,38.26,78933.83,0.0,0.4339,0.00013,31.24532]
[1776871222671,38.25,78935.09,0.0,0.43406,0.00013,31.24793]
[1776871222757,38.25,78935.09,0.0,0.43406,0.00013,31.24793]
[1776871225968,38.25,78937.35,0.0,0.43435,0.00013,31.25262]
[1776871226035,38.25,78937.35,0.0,0.43435,0.00013,31.25262]
[1776871226132,38.25,78937.35,0.0,0.43435,0.00013,31.25262]
[1776871226184,38.25,78954.45,0.0,0.43656,0.00013,31.28798]
[1776871227290,38.25,78960.82,0.0,0.43739,0.00013,31.30086]
[1776871231061,38.25,78964.24,0.0,0.43782,0.00013,31.30765]
[1776871231117,38.25,78964.24,0.0,0.43782,0.00013,31.30765]
[1776871231158,38.25,78951.59,0.0,0.43617,0.00013,31.27894]
[1776871231781,38.25,78951.59,0.0,0.43617,0.00013,31.27894]
[1776871231829,38.25,78951.59,0.0,0.43617,0.00013,31.27894]
[1776871233236,38.25,78953.14,0.0,0.43637,0.00013,31.2821]
[1776871234809,38.24,78952.99,0.0,0.43635,0.00013,31.28179]
[1776871235135,38.24,78957.17,0.0,0.43689,0.00013,31.29028]
[1776871237409,38.24,78958.31,0.0,0.43704,0.00013,31.29259]
[1776871237461,38.24,78958.31,0.0,0.43704,0.00013,31.29259]
[1776871238824,38.24,78967.01,0.0,0.43817,0.00013,31.31011]
[1776871239165,38.24,78966.88,0.0,0.43815,0.00013,31.30978]
[1776871240865,38.24,78971.37,0.0,0.43873,0.00013,31.3187]
[1776871241178,38.24,78971.37,0.0,0.43872,0.00013,31.31866]
[1776871246215,38.23,78971.57,0.0,0.43873,0.00013,31.31886]
[1776871250325,38.22,78967.5,0.0,0.43819,0.00013,31.31063]
[1776871250428,38.22,78967.5,0.0,0.43819,0.00013,31.31063]
[1776871250986,38.22,78971.85,0.0,0.43876,0.00013,31.31926]
[1776871251251,38.22,78971.85,0.0,0.43876,0.00013,31.31926]
[1776871252257,38.22,78980.27,0.0,0.43984,0.00013,31.33579]
[1776871257293,38.18,78976.4,0.0,0.43926,0.00013,31.32722]
[1776871260298,38.18,78978.01,0.0,0.43946,0.00013,31.33032]
[1776871260469,38.18,78978.01,0.0,0.43946,0.00013,31.33032]
[1776871260632,38.18,78978.01,0.0,0.43946,0.00013,31.33032]
[1776871260651,38.17,78971.8,0.0,0.43865,0.00013,31.31798]
[1776871260826,38.17,78971.8,0.0,0.43865,0.00013,31.31798]
[1776871262015,38.18,78971.8,0.0,0.43865,0.00013,31.31799]
[1776871262085,38.18,78971.8,0.0,0.43865,0.00013,31.31799]
[1776871262115,38.18,78971.8,0.0,0.43865,0.00013,31.31799]
[1776871262179,38.18,78971.8,0.0,0.43865,0.00013,31.31799]
[1776871262257,38.18,78971.8,0.0,0.43865,0.00013,31.31799]
[1776871262301,38.18,78971.8,0.0,0.43865,0.00013,31.31799]
[1776871262333,38.18,78956.46,0.0,0.43666,0.00013,31.28706]
[1776871263230,38.18,78956.46,0.0,0.43666,0.00013,31.28706]
[1776871263340,38.17,78952.14,0.0,0.4361,0.00013,31.27819]
[1776871264925,38.17,78953.71,0.0,0.4363,0.00013,31.28139]
[1776871264940,38.17,78953.71,0.0,0.4363,0.00013,31.28139]
[1776871265356,38.17,78948.04,0.0,0.43556,0.00013,31.2697]
[1776871269201,38.17,78949.88,0.0,0.4358,0.00013,31.27344]
[1776871269384,38.17,78951.83,0.0,0.43605,0.00013,31.27745]
[1776871271237,38.17,78952.49,0.0,0.43613,0.00013,31.2788]
[1776871273605,38.17,78952.49,0.0,0.43613,0.00013,31.27879]
[1776871273638,38.17,78954.03,0.0,0.43633,0.00013,31.28194]
[1776871274498,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871274721,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871274755,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871274886,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871275136,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871275218,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871275342,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871275372,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871275462,38.17,78961.25,0.0,0.43727,0.00013,31.29663]
[1776871275473,38.17,78958.81,0.0,0.43695,0.00013,31.29168]
[1776871276618,38.17,78958.81,0.0,0.43695,0.00013,31.29168]
[1776871277385,38.17,78958.81,0.0,0.43695,0.00013,31.29165]
[1776871277481,38.17,78953.33,0.0,0.43624,0.00013,31.28044]
[1776871280490,38.17,78952.04,0.0,0.43607,0.00013,31.27777]
[1776871280543,38.17,78952.04,0.0,0.43607,0.00013,31.27777]
[1776871280650,38.17,78952.04,0.0,0.43607,0.00013,31.27777]
[1776871280736,38.17,78953.59,0.0,0.43627,0.00013,31.28094]
[1776871281594,38.16,78944.77,0.0,0.43512,0.00013,31.2627]
[1776871285615,38.16,78955.02,0.0,0.43645,0.00013,31.2838]
[1776871285928,38.16,78955.02,0.0,0.43645,0.00013,31.2838]
[1776871286369,38.16,78955.02,0.0,0.43645,0.00013,31.2838]
[1776871286546,38.16,78955.02,0.0,0.43645,0.00013,31.2838]
[1776871286682,38.16,78979.34,0.0,0.43961,0.00013,31.33262]
[1776871286760,38.16,78979.34,0.0,0.43961,0.00013,31.33262]
[1776871287595,38.16,78979.34,0.0,0.43961,0.00013,31.33262]
[1776871287686,38.16,79005.59,0.0,0.44302,0.00013,31.38309]
[1776871288113,38.16,79005.59,0.0,0.44302,0.00013,31.38309]
[1776871288467,38.16,79005.59,0.0,0.44302,0.00013,31.38309]
[1776871288569,38.16,79008.76,0.0,0.44343,0.00013,31.38898]
[1776871288846,38.16,79008.76,0.0,0.44343,0.00013,31.38898]
[1776871288866,38.16,79008.76,0.0,0.44343,0.00013,31.38898]
[1776871288961,38.16,79008.76,0.0,0.44343,0.00013,31.38898]
[1776871289072,38.16,79008.76,0.0,0.44343,0.00013,31.38898]
[1776871289080,38.16,79008.76,0.0,0.44343,0.00013,31.38898]
[1776871290562,38.16,79007.12,0.0,0.44322,0.00013,31.38589]
[1776871290731,38.16,79007.12,0.0,0.44322,0.00013,31.38589]
[1776871290742,38.16,79007.12,0.0,0.44322,0.00013,31.38589]
[1776871290975,38.16,79007.12,0.0,0.44322,0.00013,31.38589]
[1776871291583,38.16,79007.12,0.0,0.44322,0.00013,31.38589]
[1776871291611,38.16,79019.22,0.0,0.44478,0.00013,31.4053]
[1776871291701,38.16,79019.22,0.0,0.44478,0.00013,31.4053]
[1776871291772,38.16,79019.22,0.0,0.44478,0.00013,31.4053]
[1776871292578,38.16,79019.22,0.0,0.44478,0.00013,31.40529]
[1776871293583,38.16,79032.87,0.0,0.44656,0.00013,31.43003]
[1776871294591,38.16,79033.1,0.0,0.44659,0.00013,31.43043]
[1776871295127,38.16,79033.1,0.0,0.44659,0.00013,31.43043]
[1776871295202,38.16,79033.1,0.0,0.44659,0.00013,31.43043]
[1776871295628,38.16,79033.1,0.0,0.44659,0.00013,31.43043]
[1776871296603,38.16,79033.53,0.0,0.44665,0.00013,31.43118]
[1776871297131,38.16,79033.53,0.0,0.44665,0.00013,31.43118]
[1776871302648,38.15,79031.32,0.0,0.44635,0.00013,31.42717]
[1776871307681,38.15,79032.35,0.0,0.44648,0.00013,31.42898]
[1776871312719,38.15,79033.77,0.0,0.44667,0.00013,31.43149]
[1776871317751,38.15,79032.79,0.0,0.44654,0.00013,31.42971]
[1776871322797,38.15,79030.61,0.0,0.44625,0.00013,31.42579]
[1776871324981,38.15,79030.83,0.0,0.44628,0.00013,31.42618]
[1776871325047,38.15,79030.83,0.0,0.44628,0.00013,31.42618]
[1776871325058,38.15,79021.62,0.0,0.44508,0.00013,31.40948]
[1776871327917,38.15,79017.21,0.0,0.4445,0.00013,31.40139]
[1776871327982,38.15,79017.21,0.0,0.4445,0.00013,31.40139]
[1776871329952,38.15,79020.35,0.0,0.44491,0.00013,31.40717]
[1776871330709,38.15,79029.01,0.0,0.44604,0.00013,31.42291]
[1776871335745,38.15,79035.58,0.0,0.4469,0.00013,31.43468]
[1776871337235,38.15,79033.37,0.0,0.44661,0.00013,31.43073]
[1776871337300,38.15,79033.37,0.0,0.44661,0.00013,31.43073]
[1776871337311,38.15,79032.8,0.0,0.44654,0.00013,31.42971]
[1776871339117,38.15,79032.32,0.0,0.44647,0.00013,31.42884]
[1776871339191,38.15,79032.32,0.0,0.44647,0.00013,31.42884]
[1776871339682,38.15,79016.82,0.0,0.44445,0.00013,31.40066]
[1776871340744,38.15,79008.75,0.0,0.4434,0.00013,31.38567]
[1776871342702,38.15,79004.24,0.0,0.44281,0.00013,31.37721]
[1776871347670,38.15,79010.49,0.0,0.44363,0.00013,31.38896]
[1776871347740,38.15,79010.49,0.0,0.44363,0.00013,31.38896]
[1776871348067,38.15,79009.2,0.0,0.44346,0.00013,31.38656]
[1776871348652,38.15,79010.21,0.0,0.4436,0.00013,31.38846]
[1776871351506,38.15,79001.28,0.0,0.44243,0.00013,31.36865]
[1776871356535,38.15,79001.32,0.0,0.44244,0.00013,31.36877]
[1776871358606,38.15,79002.02,0.0,0.44253,0.00013,31.3701]
[1776871358661,38.15,79002.02,0.0,0.44253,0.00013,31.3701]
[1776871358752,38.15,79002.02,0.0,0.44253,0.00013,31.3701]
[1776871358762,38.15,79002.23,0.0,0.44256,0.00013,31.3705]
[1776871361630,38.15,78996.29,0.0,0.44178,0.00013,31.3592]
[1776871361642,38.15,78996.29,0.0,0.44178,0.00013,31.3592]
[1776871361644,38.15,78996.29,0.0,0.44178,0.00013,31.3592]
[1776871361651,38.15,78992.21,0.0,0.44124,0.00013,31.35128]
[1776871363209,38.15,78992.21,0.0,0.44124,0.00013,31.35128]
[1776871363350,38.15,78992.21,0.0,0.44124,0.00013,31.35128]
[1776871366184,38.14,78988.17,0.0,0.44071,0.00013,31.34337]
[1776871366195,38.14,78988.17,0.0,0.44071,0.00013,31.34337]
[1776871366705,38.14,78986.93,0.0,0.44054,0.00013,31.3409]
[1776871367975,38.14,78985.04,0.0,0.4403,0.00013,31.33722]
[1776871368695,38.14,78984.5,0.0,0.44022,0.00013,31.33609]
[1776871373719,38.13,78982.28,0.0,0.43991,0.00013,31.33156]
[1776871376431,38.13,78987.96,0.0,0.44065,0.00013,31.34256]
[1776871376591,38.13,78989.82,0.0,0.44089,0.00013,31.34616]
[1776871381779,38.12,78987.58,0.0,0.44059,0.00013,31.34169]
[1776871382220,38.12,78986.11,0.0,0.44039,0.00013,31.33877]
[1776871383496,38.12,78986.11,0.0,0.44039,0.00013,31.33877]
[1776871383591,38.12,78986.11,0.0,0.44039,0.00013,31.33877]
[1776871383715,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384166,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384228,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384250,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384316,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384407,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384606,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384615,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384724,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384736,38.11,78978.93,0.0,0.43945,0.00013,31.3246]
[1776871384807,38.11,78965.93,0.0,0.43775,0.00013,31.29863]
[1776871384933,38.11,78965.93,0.0,0.43775,0.00013,31.29863]
[1776871384988,38.11,78965.93,0.0,0.43775,0.00013,31.29863]
[1776871385242,38.11,78965.93,0.0,0.43775,0.00013,31.29863]
[1776871385892,38.11,78965.93,0.0,0.43775,0.00013,31.29863]
[1776871386080,38.11,78965.93,0.0,0.43775,0.00013,31.29863]
[1776871386630,38.11,78947.87,0.0,0.4354,0.00013,31.26166]
[1776871388632,38.11,78947.87,0.0,0.4354,0.00013,31.26166]
[1776871388669,38.11,78941.86,0.0,0.43462,0.00013,31.24911]
[1776871391229,38.11,78940.46,0.0,0.43443,0.00013,31.24616]
[1776871391262,38.11,78940.46,0.0,0.43443,0.00013,31.24616]
[1776871391668,38.11,78940.46,0.0,0.43443,0.00013,31.24616]
[1776871391715,38.11,78941.02,0.0,0.43451,0.00013,31.24733]
[1776871392701,38.11,78941.02,0.0,0.43451,0.00013,31.24733]
[1776871392706,38.11,78941.26,0.0,0.43454,0.00013,31.24783]
[1776871395665,38.11,78942.91,0.0,0.43475,0.00013,31.25129]
[1776871395755,38.11,78942.52,0.0,0.4347,0.00013,31.25046]
[1776871396646,38.11,78942.52,0.0,0.4347,0.00013,31.25046]
[1776871396703,38.11,78944.85,0.0,0.435,0.00013,31.25533]
[1776871397285,38.11,78944.85,0.0,0.435,0.00013,31.25533]
[1776871397329,38.11,78944.85,0.0,0.435,0.00013,31.25533]
[1776871397634,38.11,78944.85,0.0,0.435,0.00013,31.25533]
[1776871397639,38.11,78935.02,0.0,0.43373,0.00013,31.23466]
[1776871398611,38.11,78935.02,0.0,0.43373,0.00013,31.23466]
[1776871398647,38.11,78935.02,0.0,0.43373,0.00013,31.23466]
[1776871400770,38.11,78928.07,0.0,0.43282,0.00013,31.21985]
[1776871401803,38.11,78937.58,0.0,0.43406,0.00013,31.24006]
[1776871404454,38.11,78936.59,0.0,0.43393,0.00013,31.23797]
[1776871404473,38.11,78936.59,0.0,0.43393,0.00013,31.23797]
[1776871404896,38.11,78936.59,0.0,0.43393,0.00013,31.23797]
[1776871404543,38.11,78935.09,0.0,0.43373,0.00013,31.23479]
[1776871405336,38.11,78935.09,0.0,0.43373,0.00013,31.23479]
[1776871405815,38.11,78953.2,0.0,0.43609,0.00013,31.27262]
[1776871406208,38.11,78953.2,0.0,0.43609,0.00013,31.27262]
[1776871406572,38.11,78953.2,0.0,0.43609,0.00013,31.27262]
[1776871406638,38.11,78953.2,0.0,0.43609,0.00013,31.27262]
[1776871406705,38.11,78953.2,0.0,0.43609,0.00013,31.27262]
[1776871406776,38.11,78980.09,0.0,0.43959,0.00013,31.32677]
[1776871407861,38.11,78980.09,0.0,0.43959,0.00013,31.32677]
[1776871407950,38.11,78980.09,0.0,0.43959,0.00013,31.32677]
[1776871408409,38.11,78981.84,0.0,0.43981,0.00013,31.33019]
[1776871409418,38.11,78973.01,0.0,0.43866,0.00013,31.31269]
[1776871410157,38.11,78973.01,0.0,0.43866,0.00013,31.31269]
[1776871410342,38.11,78973.01,0.0,0.43866,0.00013,31.31269]
[1776871410817,38.11,78973.01,0.0,0.43866,0.00013,31.31269]
[1776871410474,38.11,78994.95,0.0,0.44152,0.00013,31.3556]
[1776871411454,38.11,78994.95,0.0,0.44152,0.00013,31.3556]
[1776871411574,38.11,78994.95,0.0,0.44152,0.00013,31.3556]
[1776871411645,38.11,79014.46,0.0,0.44405,0.00013,31.38938]
[1776871412076,38.11,79014.46,0.0,0.44405,0.00013,31.38938]
[1776871412080,38.11,79014.46,0.0,0.44405,0.00013,31.38938]
[1776871412433,38.1,79015.01,0.0,0.44412,0.00013,31.39038]
[1776871413159,38.1,79015.01,0.0,0.44412,0.00013,31.39038]
[1776871413186,38.1,79015.01,0.0,0.44412,0.00013,31.39038]
[1776871413439,38.1,79022.87,0.0,0.44515,0.00013,31.40485]
[1776871415437,38.1,79023.0,0.0,0.44516,0.00013,31.40507]
[1776871415454,38.1,79023.0,0.0,0.44516,0.00013,31.40507]
[1776871415464,38.1,79023.18,0.0,0.44519,0.00013,31.40538]
[1776871417125,38.1,79023.18,0.0,0.44518,0.00013,31.40535]
[1776871417448,38.1,79023.18,0.0,0.44518,0.00013,31.40535]
[1776871417489,38.1,79041.49,0.0,0.44757,0.00013,31.43824]
[1776871418303,38.1,79041.49,0.0,0.44757,0.00013,31.43824]
[1776871418591,38.1,79048.97,0.0,0.44855,0.00013,31.45134]
[1776871419613,38.1,79048.97,0.0,0.44855,0.00013,31.45134]
[1776871420876,38.1,79056.2,0.0,0.44949,0.00013,31.46383]
[1776871420906,38.1,79056.2,0.0,0.44949,0.00013,31.46383]
[1776871421035,38.1,79056.2,0.0,0.44949,0.00013,31.46383]
[1776871421495,38.1,79057.93,0.0,0.44972,0.00013,31.46678]
[1776871426531,38.09,79058.93,0.0,0.44984,0.00013,31.46841]
[1776871429553,38.09,79050.09,0.0,0.44868,0.00013,31.45314]
[1776871431499,38.09,79049.16,0.0,0.44856,0.00013,31.45151]
[1776871431558,38.09,79049.16,0.0,0.44856,0.00013,31.45151]
[1776871431628,38.09,79045.15,0.0,0.44803,0.00013,31.44449]
[1776871432541,38.09,79045.15,0.0,0.44803,0.00013,31.44449]
[1776871432600,38.09,79045.15,0.0,0.44803,0.00013,31.44449]
[1776871433110,38.09,79043.71,0.0,0.44784,0.00013,31.44194]
[1776871433157,38.09,79043.71,0.0,0.44784,0.00013,31.44194]
[1776871433580,38.09,79043.71,0.0,0.44784,0.00013,31.44194]
[1776871434232,38.09,79043.71,0.0,0.44784,0.00013,31.44194]
[1776871435139,38.09,79043.33,0.0,0.44779,0.00013,31.44126]
[1776871435505,38.09,79043.33,0.0,0.44779,0.00013,31.44126]
[1776871435560,38.09,79043.33,0.0,0.44779,0.00013,31.44126]
[1776871435628,38.09,79047.0,0.0,0.44827,0.00013,31.44769]
[1776871440632,38.08,79047.26,0.0,0.4483,0.00013,31.44808]
[1776871442862,38.08,79057.97,0.0,0.4497,0.00013,31.46657]
[1776871445496,38.08,79059.35,0.0,0.44987,0.00013,31.46892]
[1776871447306,38.08,79061.3,0.0,0.45013,0.00013,31.47221]
[1776871449700,38.08,79053.83,0.0,0.44914,0.00013,31.45933]
[1776871449921,38.08,79053.83,0.0,0.44914,0.00013,31.45933]
[1776871449993,38.08,79053.83,0.0,0.44914,0.00013,31.45933]
[1776871452436,38.07,79046.87,0.0,0.44823,0.00013,31.44721]
[1776871452635,38.07,79046.87,0.0,0.44823,0.00013,31.44721]
[1776871452670,38.07,79046.87,0.0,0.44823,0.00013,31.44721]
[1776871452711,38.07,79046.87,0.0,0.44823,0.00013,31.44721]
[1776871452800,38.07,79036.21,0.0,0.44684,0.00013,31.42836]
[1776871454739,38.07,79035.78,0.0,0.44678,0.00013,31.42756]
[1776871455966,38.07,79032.66,0.0,0.44637,0.00013,31.42196]
[1776871456185,38.07,79032.66,0.0,0.44637,0.00013,31.42196]
[1776871456246,38.07,79032.66,0.0,0.44637,0.00013,31.42196]
[1776871456750,38.07,79032.15,0.0,0.4463,0.00013,31.42104]
[1776871457764,38.07,79024.52,0.0,0.44531,0.00013,31.40721]
[1776871458754,38.07,79024.52,0.0,0.44531,0.00013,31.40721]
[1776871458771,38.07,79024.52,0.0,0.44531,0.00013,31.40721]
[1776871458804,38.07,79018.62,0.0,0.44453,0.00013,31.39636]
[1776871460557,38.07,79018.59,0.0,0.44453,0.00013,31.3963]
[1776871465813,38.07,79016.39,0.0,0.44423,0.00013,31.39213]
[1776871467213,38.06,79016.09,0.0,0.44419,0.00013,31.39156]
[1776871467279,38.06,79016.09,0.0,0.44419,0.00013,31.39156]
[1776871467482,38.06,79016.09,0.0,0.44419,0.00013,31.39156]
[1776871467899,38.06,79005.46,0.0,0.4428,0.00013,31.37166]
[1776871467988,38.06,79005.46,0.0,0.4428,0.00013,31.37166]
[1776871468074,38.06,79005.46,0.0,0.4428,0.00013,31.37166]
[1776871468500,38.06,79005.46,0.0,0.4428,0.00013,31.37166]
[1776871468562,38.06,79005.46,0.0,0.4428,0.00013,31.37166]
[1776871469842,38.06,79005.99,0.0,0.44287,0.00013,31.37259]
[1776871472962,38.06,79006.22,0.0,0.44288,0.00013,31.36995]
[1776871472972,38.06,79006.22,0.0,0.44288,0.00013,31.36995]
[1776871473869,38.06,79004.72,0.0,0.44269,0.00013,31.36709]
[1776871474652,38.06,79004.72,0.0,0.44269,0.00013,31.36709]
[1776871474877,38.06,79005.85,0.0,0.44283,0.00013,31.36922]
[1776871477067,38.06,79011.29,0.0,0.44354,0.00013,31.37941]
[1776871477898,38.05,79009.99,0.0,0.44337,0.00013,31.37695]
[1776871478904,38.05,79009.99,0.0,0.44337,0.00013,31.37695]
[1776871478928,38.05,79005.16,0.0,0.44274,0.00013,31.36784]
[1776871481645,38.05,78997.36,0.0,0.44171,0.00013,31.35294]
[1776871484436,38.05,78990.35,0.0,0.44079,0.00013,31.33933]
[1776871484653,38.05,78990.35,0.0,0.44079,0.00013,31.33933]
[1776871484663,38.05,78990.35,0.0,0.44079,0.00013,31.33933]
[1776871484764,38.05,78990.15,0.0,0.44077,0.00013,31.33894]
[1776871485446,38.05,78990.15,0.0,0.44077,0.00013,31.33894]
[1776871485513,38.05,78990.15,0.0,0.44077,0.00013,31.33894]
[1776871487634,38.05,78976.45,0.0,0.43897,0.00013,31.31195]
[1776871487712,38.05,78976.45,0.0,0.43897,0.00013,31.31195]
[1776871487878,38.04,78974.34,0.0,0.43869,0.00013,31.3077]
[1776871488680,38.04,78981.73,0.0,0.43966,0.00013,31.32235]
[1776871489268,38.04,78981.73,0.0,0.43966,0.00013,31.32235]
[1776871489338,38.04,78981.73,0.0,0.43966,0.00013,31.32235]
[1776871489416,38.04,78985.76,0.0,0.44018,0.00013,31.33024]
[1776871490655,38.04,78985.76,0.0,0.44018,0.00013,31.33024]
[1776871490664,38.04,78985.76,0.0,0.44018,0.00013,31.33024]
[1776871490869,38.04,78981.6,0.0,0.43964,0.00013,31.32204]
[1776871492408,38.04,78979.56,0.0,0.43936,0.00013,31.31796]
[1776871492485,38.04,78979.56,0.0,0.43936,0.00013,31.31796]
[1776871492926,38.04,78978.74,0.0,0.43926,0.00013,31.31631]
[1776871497932,38.03,78988.24,0.0,0.44049,0.00013,31.33486]
[1776871499414,38.03,78985.67,0.0,0.44015,0.00013,31.3298]
[1776871499465,38.03,78985.67,0.0,0.44015,0.00013,31.3298]
[1776871499473,38.03,78985.67,0.0,0.44015,0.00013,31.3298]
[1776871502666,38.03,78972.08,0.0,0.43837,0.00013,31.30278]
[1776871506800,38.02,78980.26,0.0,0.43943,0.00013,31.31897]
[1776871510151,38.02,78980.29,0.0,0.43942,0.00013,31.31895]
[1776871510182,38.02,78976.14,0.0,0.43888,0.00013,31.31068]
[1776871512141,38.02,78968.65,0.0,0.4379,0.00013,31.29562]
[1776871515162,38.0,78966.2,0.0,0.43755,0.00013,31.29028]
[1776871518107,38.0,78967.27,0.0,0.43768,0.00013,31.29241]
[1776871518214,38.0,78967.27,0.0,0.43768,0.00013,31.29241]
[1776871518706,38.0,78967.27,0.0,0.43768,0.00013,31.29241]
[1776871518856,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871518996,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519073,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519126,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519200,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519306,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519380,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519436,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519474,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519531,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519609,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519655,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519821,38.0,78966.25,0.0,0.43755,0.00013,31.29033]
[1776871519922,38.0,78944.14,0.0,0.43466,0.00013,31.24466]
[1776871519980,38.0,78944.14,0.0,0.43466,0.00013,31.24466]
[1776871520032,38.0,78944.14,0.0,0.43466,0.00013,31.24466]
[1776871520100,38.0,78944.14,0.0,0.43466,0.00013,31.24466]
[1776871520202,38.0,78936.95,0.0,0.43372,0.00013,31.22948]
[1776871521205,38.0,78936.95,0.0,0.43372,0.00013,31.22945]
[1776871522362,38.0,78936.95,0.0,0.43372,0.00013,31.22945]
[1776871522871,37.99,78934.29,0.0,0.43337,0.00013,31.22374]
[1776871524328,37.99,78922.28,0.0,0.43179,0.00013,31.1978]
[1776871526518,37.99,78922.28,0.0,0.43179,0.00013,31.19777]
[1776871526617,37.99,78922.45,0.0,0.43181,0.00013,31.19811]
[1776871528338,37.99,78922.45,0.0,0.43181,0.00013,31.19807]
[1776871528945,37.98,78922.24,0.0,0.43177,0.00013,31.1975]
[1776871534020,37.97,78925.71,0.0,0.4322,0.00013,31.2017]
[1776871534390,37.97,78925.71,0.0,0.4322,0.00013,31.2017]
[1776871534502,37.97,78927.22,0.0,0.4324,0.00013,31.20497]
[1776871536491,37.97,78927.22,0.0,0.43239,0.00013,31.20491]
[1776871537375,37.97,78922.56,0.0,0.43178,0.00013,31.19475]
[1776871537393,37.97,78922.56,0.0,0.43178,0.00013,31.19475]
[1776871537432,37.97,78922.56,0.0,0.43178,0.00013,31.19475]
[1776871537640,37.97,78922.56,0.0,0.43178,0.00013,31.19475]
[1776871537700,37.97,78922.56,0.0,0.43178,0.00013,31.19475]
[1776871537814,37.97,78922.56,0.0,0.43178,0.00013,31.19475]
[1776871537820,37.97,78913.74,0.0,0.43062,0.00013,31.17539]
[1776871538300,37.97,78913.74,0.0,0.43062,0.00013,31.17539]
[1776871538392,37.97,78913.74,0.0,0.43062,0.00013,31.17539]
[1776871538792,37.97,78913.74,0.0,0.43062,0.00013,31.17539]
[1776871538920,37.97,78913.74,0.0,0.43062,0.00013,31.17539]
[1776871538959,37.97,78913.74,0.0,0.43062,0.00013,31.17539]
[1776871538924,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539017,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539090,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539200,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539301,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539381,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539508,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539561,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539590,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539593,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539686,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539703,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539719,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539800,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539924,37.97,78896.97,0.0,0.42843,0.00013,31.1379]
[1776871539820,37.97,78886.39,0.0,0.42705,0.00013,31.11381]
[1776871540141,37.97,78886.39,0.0,0.42705,0.00013,31.11381]
[1776871540213,37.97,78886.39,0.0,0.42705,0.00013,31.11381]
[1776871540350,37.97,78886.39,0.0,0.42705,0.00013,31.11381]
[1776871540486,37.97,78886.39,0.0,0.42705,0.00013,31.11381]
[1776871540565,37.96,78885.67,0.0,0.42696,0.00013,31.11211]
[1776871541941,37.96,78885.67,0.0,0.42696,0.00013,31.11211]
[1776871541990,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542071,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542146,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542200,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542368,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542408,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542553,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542587,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542754,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542795,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542954,37.96,78885.89,0.0,0.42698,0.00013,31.11254]
[1776871542797,37.96,78888.34,0.0,0.4273,0.00013,31.11815]
[1776871543014,37.96,78888.34,0.0,0.4273,0.00013,31.11815]
[1776871543160,37.96,78888.34,0.0,0.4273,0.00013,31.11815]
[1776871543215,37.96,78888.34,0.0,0.4273,0.00013,31.11815]
[1776871543694,37.96,78888.34,0.0,0.4273,0.00013,31.11815]
[1776871543722,37.96,78890.37,0.0,0.42756,0.00013,31.12276]
[1776871544481,37.96,78890.37,0.0,0.42756,0.00013,31.12276]
[1776871544957,37.96,78891.8,0.0,0.42774,0.00013,31.12594]
[1776871545687,37.96,78891.8,0.0,0.42774,0.00013,31.12594]
[1776871545787,37.96,78894.46,0.0,0.42809,0.00013,31.13199]
[1776871548579,37.96,78890.68,0.0,0.42759,0.00013,31.12331]
[1776871548658,37.96,78891.54,0.0,0.4277,0.00013,31.12523]
[1776871550618,37.95,78891.94,0.0,0.42775,0.00013,31.12611]
[1776871550964,37.95,78895.64,0.0,0.42823,0.00013,31.13443]
[1776871552639,37.95,78897.05,0.0,0.42841,0.00013,31.13762]
[1776871552911,37.95,78900.35,0.0,0.42884,0.00013,31.14499]
[1776871553932,37.95,78900.35,0.0,0.42884,0.00013,31.14499]
[1776871553984,37.95,78901.25,0.0,0.42895,0.00013,31.14697]
[1776871555540,37.95,78901.25,0.0,0.42895,0.00013,31.14697]
[1776871555589,37.95,78901.57,0.0,0.42899,0.00013,31.14764]
[1776871558732,37.94,78898.62,0.0,0.4286,0.00013,31.14091]
[1776871562192,37.94,78895.08,0.0,0.42812,0.00013,31.13261]
[1776871563818,37.93,78895.08,0.0,0.42811,0.00013,31.13255]
[1776871563946,37.93,78895.08,0.0,0.42811,0.00013,31.13255]
[1776871563963,37.93,78892.79,0.0,0.42781,0.00013,31.12734]
[1776871564204,37.93,78892.79,0.0,0.42781,0.00013,31.12734]
[1776871564486,37.93,78892.79,0.0,0.42781,0.00013,31.12734]
[1776871565013,37.93,78892.79,0.0,0.42781,0.00013,31.12734]
[1776871564976,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565070,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565238,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565352,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565358,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565484,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565586,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565720,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565846,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565940,37.93,78871.27,0.0,0.425,0.00013,31.07751]
[1776871565947,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566062,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566133,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566273,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566339,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566479,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566517,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566532,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566760,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566848,37.93,78861.76,0.0,0.42376,0.00013,31.05502]
[1776871566885,37.93,78867.33,0.0,0.42449,0.00013,31.06821]
[1776871569813,37.93,78868.18,0.0,0.4246,0.00013,31.07019]
[1776871569972,37.93,78864.61,0.0,0.42413,0.00013,31.06172]
[1776871570997,37.93,78855.82,0.0,0.42298,0.00013,31.04072]
[1776871572967,37.92,78851.98,0.0,0.42248,0.00013,31.03136]
[1776871574276,37.92,78851.58,0.0,0.42242,0.00013,31.03035]
[1776871574543,37.92,78851.58,0.0,0.42242,0.00013,31.03035]
[1776871574654,37.92,78851.58,0.0,0.42242,0.00013,31.03035]
[1776871575000,37.92,78851.58,0.0,0.42242,0.00013,31.03035]
[1776871574854,37.92,78841.59,0.0,0.42112,0.00013,31.00602]
[1776871575327,37.92,78841.59,0.0,0.42112,0.00013,31.00602]
[1776871575421,37.92,78841.59,0.0,0.42112,0.00013,31.00602]
[1776871575720,37.92,78838.77,0.0,0.42075,0.00013,30.99905]
[1776871576722,37.92,78838.77,0.0,0.42075,0.00013,30.99905]
[1776871576813,37.92,78838.77,0.0,0.42075,0.00013,30.99905]
[1776871576976,37.92,78836.45,0.0,0.42044,0.00013,30.99327]
[1776871577931,37.92,78845.65,0.0,0.42163,0.00013,31.01574]
[1776871578819,37.92,78845.65,0.0,0.42163,0.00013,31.01574]
[1776871578913,37.92,78845.65,0.0,0.42163,0.00013,31.01574]
[1776871579012,37.92,78845.65,0.0,0.42163,0.00013,31.01574]
[1776871579063,37.92,78845.08,0.0,0.42156,0.00013,31.01432]
[1776871579103,37.92,78845.08,0.0,0.42156,0.00013,31.01432]
[1776871579144,37.92,78845.08,0.0,0.42156,0.00013,31.01432]
[1776871579515,37.92,78845.08,0.0,0.42156,0.00013,31.01432]
[1776871579595,37.92,78845.08,0.0,0.42156,0.00013,31.01432]
[1776871579659,37.92,78845.08,0.0,0.42156,0.00013,31.01432]
[1776871579748,37.92,78845.08,0.0,0.42156,0.00013,31.01432]
[1776871579803,37.92,78855.92,0.0,0.42297,0.00013,31.0405]
[1776871581014,37.92,78855.92,0.0,0.42297,0.00013,31.0405]
[1776871580895,37.91,78864.22,0.0,0.42405,0.00013,31.06028]
[1776871581878,37.91,78866.41,0.0,0.42433,0.00013,31.06545]
[1776871583012,37.91,78866.41,0.0,0.42433,0.00013,31.06545]
[1776871583821,37.91,78871.69,0.0,0.42502,0.00013,31.07788]
[1776871584930,37.91,78863.94,0.0,0.424,0.00013,31.05953]
[1776871585129,37.91,78863.94,0.0,0.424,0.00013,31.05953]
[1776871586024,37.91,78864.22,0.0,0.42404,0.00013,31.06016]
[1776871587077,37.91,78869.01,0.0,0.42466,0.00013,31.07146]
[1776871587676,37.91,78869.4,0.0,0.42471,0.00013,31.07234]
[1776871591147,37.91,78873.28,0.0,0.42521,0.00013,31.08135]
[1776871591338,37.91,78873.28,0.0,0.42521,0.00013,31.08135]
[1776871591390,37.91,78873.28,0.0,0.42521,0.00013,31.08135]
[1776871591440,37.91,78873.28,0.0,0.42521,0.00013,31.08135]
[1776871591559,37.91,78873.28,0.0,0.42521,0.00013,31.08135]
[1776871591655,37.91,78873.28,0.0,0.42521,0.00013,31.08135]
[1776871591718,37.91,78879.97,0.0,0.42607,0.00013,31.09388]
[1776871595574,37.9,78883.62,0.0,0.42654,0.00013,31.10225]
[1776871595604,37.9,78883.62,0.0,0.42654,0.00013,31.10225]
[1776871595696,37.9,78883.62,0.0,0.42654,0.00013,31.10225]
[1776871595756,37.9,78883.62,0.0,0.42654,0.00013,31.10225]
[1776871595837,37.9,78883.62,0.0,0.42654,0.00013,31.10225]
[1776871595875,37.9,78883.62,0.0,0.42654,0.00013,31.10225]
[1776871597253,37.9,78890.66,0.0,0.42745,0.00013,31.11837]
[1776871597326,37.9,78890.66,0.0,0.42745,0.00013,31.11837]
[1776871597747,37.9,78898.48,0.0,0.42847,0.00013,31.13611]
[1776871598336,37.9,78898.48,0.0,0.42847,0.00013,31.13611]
[1776871598402,37.9,78898.48,0.0,0.42847,0.00013,31.13611]
[1776871598491,37.9,78898.48,0.0,0.42847,0.00013,31.13611]
[1776871598585,37.9,78898.48,0.0,0.42847,0.00013,31.13611]
[1776871598754,37.9,78909.3,0.0,0.42988,0.00013,31.16034]
[1776871599892,37.9,78909.3,0.0,0.42988,0.00013,31.16034]
[1776871599948,37.9,78909.3,0.0,0.42988,0.00013,31.16034]
[1776871599962,37.9,78909.3,0.0,0.42988,0.00013,31.16034]
[1776871601899,37.89,78915.44,0.0,0.43068,0.00013,31.17384]
[1776871601908,37.89,78915.44,0.0,0.43068,0.00013,31.17384]
[1776871601999,37.89,78915.68,0.0,0.4307,0.00013,31.17433]
[1776871603220,37.89,78916.25,0.0,0.43078,0.00013,31.17555]
[1776871603258,37.89,78916.25,0.0,0.43078,0.00013,31.17555]
[1776871603790,37.89,78915.89,0.0,0.43072,0.00013,31.17471]
[1776871604796,37.89,78908.13,0.0,0.42971,0.00013,31.15745]
[1776871606758,37.89,78907.24,0.0,0.42959,0.00013,31.15542]
[1776871606767,37.89,78907.24,0.0,0.42959,0.00013,31.15542]
[1776871606769,37.89,78907.24,0.0,0.42959,0.00013,31.15542]
[1776871606857,37.89,78909.73,0.0,0.42991,0.00013,31.16093]
[1776871608616,37.88,78909.73,0.0,0.42991,0.00013,31.16088]
[1776871608824,37.88,78909.59,0.0,0.42989,0.00013,31.16052]
[1776871613859,37.88,78902.48,0.0,0.42894,0.00013,31.1444]
[1776871614616,37.88,78902.48,0.0,0.42894,0.00013,31.1444]
[1776871614719,37.88,78902.48,0.0,0.42894,0.00013,31.1444]
[1776871614870,37.88,78902.5,0.0,0.42894,0.00013,31.14441]
[1776871615965,37.87,78890.37,0.0,0.42735,0.00013,31.11681]
[1776871617902,37.87,78890.37,0.0,0.42735,0.00013,31.11677]
[1776871620079,37.87,78896.51,0.0,0.42815,0.00013,31.13072]
[1776871621015,37.87,78896.34,0.0,0.42812,0.00013,31.1303]
[1776871620999,37.87,78893.07,0.0,0.42769,0.00013,31.12282]
[1776871621117,37.87,78893.07,0.0,0.42769,0.00013,31.12282]
[1776871621917,37.87,78893.07,0.0,0.42769,0.00013,31.12278]
[1776871622923,37.87,78884.42,0.0,0.42656,0.00013,31.10288]
[1776871623479,37.87,78884.42,0.0,0.42656,0.00013,31.10288]
[1776871624275,37.87,78884.94,0.0,0.42663,0.00013,31.10406]
[1776871624290,37.87,78884.94,0.0,0.42663,0.00013,31.10406]
[1776871624937,37.87,78884.94,0.0,0.42663,0.00013,31.10403]
[1776871625492,37.87,78884.94,0.0,0.42663,0.00013,31.10403]
[1776871625944,37.86,78885.28,0.0,0.42667,0.00013,31.10479]
[1776871629556,37.86,78885.32,0.0,0.42666,0.00013,31.10466]
[1776871629980,37.86,78886.45,0.0,0.4268,0.00013,31.1072]
[1776871635032,37.85,78886.85,0.0,0.42683,0.00013,31.10783]
[1776871635021,37.85,78895.31,0.0,0.42794,0.00013,31.1272]
[1776871638061,37.82,78900.45,0.0,0.42856,0.00013,31.13811]
[1776871640448,37.81,78900.05,0.0,0.42847,0.00013,31.13678]
[1776871640558,37.81,78900.05,0.0,0.42847,0.00013,31.13678]
[1776871640630,37.81,78900.05,0.0,0.42847,0.00013,31.13678]
[1776871641164,37.81,78899.96,0.0,0.42846,0.00013,31.13654]
[1776871641834,37.81,78899.96,0.0,0.42846,0.00013,31.13654]
[1776871642087,37.81,78953.48,0.0,0.43547,0.00013,31.25306]
[1776871642231,37.81,78953.48,0.0,0.43547,0.00013,31.25306]
[1776871642524,37.81,78953.48,0.0,0.43547,0.00013,31.25306]
[1776871643104,37.81,78953.48,0.0,0.43547,0.00013,31.25306]
[1776871643064,37.81,78953.43,0.0,0.43546,0.00013,31.25291]
[1776871643534,37.81,78953.43,0.0,0.43546,0.00013,31.25291]
[1776871643594,37.81,78953.43,0.0,0.43546,0.00013,31.25291]
[1776871643629,37.81,78953.43,0.0,0.43546,0.00013,31.25291]
[1776871643719,37.81,78953.43,0.0,0.43546,0.00013,31.25291]
[1776871643774,37.81,78953.43,0.0,0.43546,0.00013,31.25291]
[1776871644071,37.81,78953.11,0.0,0.43542,0.00013,31.25221]
[1776871644561,37.81,78953.11,0.0,0.43542,0.00013,31.25221]
[1776871644692,37.81,78953.11,0.0,0.43542,0.00013,31.25221]
[1776871644828,37.81,78953.11,0.0,0.43542,0.00013,31.25221]
[1776871645078,37.81,78953.59,0.0,0.43548,0.00013,31.25319]
[1776871646374,37.81,78952.11,0.0,0.43528,0.00013,31.25007]
[1776871646430,37.81,78952.11,0.0,0.43528,0.00013,31.25007]
[1776871647092,37.8,78954.35,0.0,0.43558,0.00013,31.25472]
[1776871651942,37.8,78957.96,0.0,0.43604,0.00013,31.25911]
[1776871652609,37.8,78954.39,0.0,0.43556,0.00013,31.25166]
[1776871652644,37.8,78953.82,0.0,0.43549,0.00013,31.25044]
[1776871657862,37.8,78950.25,0.0,0.43501,0.00013,31.24288]
[1776871662146,37.79,78945.26,0.0,0.43435,0.00013,31.23222]
[1776871662176,37.79,78945.26,0.0,0.43435,0.00013,31.23222]
[1776871663140,37.79,78949.91,0.0,0.43495,0.00013,31.24198]
[1776871663983,37.79,78949.91,0.0,0.43495,0.00013,31.24198]
[1776871664133,37.79,78954.05,0.0,0.4355,0.00013,31.25065]
[1776871669245,37.79,78958.84,0.0,0.43612,0.00013,31.26059]
[1776871674720,37.79,78961.64,0.0,0.43649,0.00013,31.26636]
[1776871674735,37.79,78961.64,0.0,0.43649,0.00013,31.26636]
[1776871674797,37.79,78957.89,0.0,0.436,0.00013,31.25859]
[1776871680326,37.78,78951.34,0.0,0.43513,0.00013,31.24484]
[1776871685559,37.78,78950.96,0.0,0.43506,0.00013,31.24383]
[1776871689386,37.77,78959.0,0.0,0.43611,0.00013,31.26054]
[1776871694412,37.77,78956.84,0.0,0.43583,0.00013,31.25601]
[1776871696689,37.77,78965.7,0.0,0.43699,0.00013,31.2743]
[1776871697537,37.77,78970.57,0.0,0.43763,0.00013,31.28424]
[1776871698161,37.77,78974.19,0.0,0.43811,0.00013,31.29157]
[1776871698576,37.77,78974.19,0.0,0.43811,0.00013,31.29157]
[1776871699117,37.77,78974.02,0.0,0.43808,0.00013,31.29122]
[1776871704137,37.77,78969.85,0.0,0.43753,0.00013,31.28273]
[1776871704664,37.77,78973.19,0.0,0.43797,0.00013,31.2895]
[1776871705123,37.77,78974.78,0.0,0.43818,0.00013,31.29271]
[1776871710127,37.77,78976.3,0.0,0.43838,0.00013,31.29575]
[1776871711314,37.77,78970.73,0.0,0.43764,0.00013,31.28143]
[1776871711420,37.77,78970.73,0.0,0.43764,0.00013,31.28143]
[1776871711541,37.77,78970.2,0.0,0.43757,0.00013,31.28035]
[1776871712847,37.77,78970.2,0.0,0.43757,0.00013,31.28035]
[1776871712890,37.77,78970.2,0.0,0.43757,0.00013,31.28035]
[1776871717117,37.77,78965.48,0.0,0.43695,0.00013,31.27071]
[1776871717152,37.77,78967.28,0.0,0.43718,0.00013,31.2744]
[1776871717516,37.77,78967.28,0.0,0.43718,0.00013,31.2744]
[1776871718210,37.77,78992.31,0.0,0.44047,0.00013,31.32454]
[1776871718332,37.77,78992.31,0.0,0.44047,0.00013,31.32454]
[1776871718441,37.77,78992.31,0.0,0.44047,0.00013,31.32454]
[1776871718730,37.77,78992.31,0.0,0.44047,0.00013,31.32454]
[1776871718752,37.77,78992.31,0.0,0.44047,0.00013,31.32454]
[1776871718854,37.77,79018.21,0.0,0.44388,0.00013,31.37419]
[1776871719992,37.77,79018.21,0.0,0.44388,0.00013,31.37419]
[1776871720104,37.77,79018.21,0.0,0.44388,0.00013,31.37419]
[1776871720119,37.76,79019.0,0.0,0.44398,0.00013,31.3756]
[1776871723261,37.76,79015.72,0.0,0.44354,0.00013,31.36935]
[1776871723338,37.76,79015.72,0.0,0.44354,0.00013,31.36935]
[1776871723630,37.76,79015.66,0.0,0.44353,0.00013,31.36923]
[1776871729218,37.75,79019.44,0.0,0.44402,0.00013,31.3762]
[1776871732606,37.75,79019.08,0.0,0.44396,0.00013,31.37539]
[1776871732679,37.75,79019.08,0.0,0.44396,0.00013,31.37539]
[1776871735194,37.74,79012.5,0.0,0.44309,0.00013,31.36293]
[1776871735200,37.74,79014.53,0.0,0.44335,0.00013,31.36671]
[1776871735296,37.74,79014.53,0.0,0.44335,0.00013,31.36671]
[1776871735715,37.74,79014.53,0.0,0.44335,0.00013,31.36671]
[1776871740755,37.73,79011.32,0.0,0.44291,0.00013,31.36043]
[1776871745788,37.72,79000.98,0.0,0.44153,0.00013,31.34044]
[1776871750824,37.72,78999.18,0.0,0.44128,0.00013,31.33681]
[1776871752250,37.72,79009.9,0.0,0.44269,0.00013,31.3574]
[1776871753407,37.72,79015.05,0.0,0.44337,0.00013,31.36714]
[1776871754069,37.72,79025.0,0.0,0.44468,0.00013,31.38576]
[1776871755107,37.71,79054.84,0.0,0.44861,0.00013,31.43955]
[1776871755403,37.71,79054.84,0.0,0.44861,0.00013,31.43955]
[1776871755695,37.71,79054.84,0.0,0.44861,0.00013,31.43955]
[1776871755835,37.71,79054.84,0.0,0.44861,0.00013,31.43955]
[1776871756129,37.71,79063.77,0.0,0.44979,0.00013,31.45503]
[1776871756480,37.71,79063.77,0.0,0.44979,0.00013,31.45503]
[1776871756630,37.71,79063.77,0.0,0.44979,0.00013,31.45503]
[1776871756777,37.71,79063.77,0.0,0.44979,0.00013,31.45503]
[1776871756967,37.71,79063.77,0.0,0.44979,0.00013,31.45503]
[1776871757071,37.71,79063.77,0.0,0.44979,0.00013,31.45503]
[1776871757304,37.71,79045.51,0.0,0.44738,0.00013,31.42298]
[1776871757479,37.71,79045.51,0.0,0.44738,0.00013,31.42298]
[1776871758119,37.71,79023.36,0.0,0.44445,0.00013,31.38259]
[1776871758778,37.71,79023.36,0.0,0.44445,0.00013,31.38259]
[1776871759217,37.71,79024.04,0.0,0.44454,0.00013,31.38385]
[1776871760368,37.71,79030.9,0.0,0.44545,0.00013,31.39651]
[1776871760450,37.71,79030.9,0.0,0.44545,0.00013,31.39651]
[1776871760472,37.71,79030.9,0.0,0.44545,0.00013,31.39651]
[1776871760540,37.71,79030.9,0.0,0.44545,0.00013,31.39651]
[1776871761906,37.71,79039.46,0.0,0.44657,0.00013,31.41207]
[1776871762571,37.71,79039.46,0.0,0.44657,0.00013,31.41207]
[1776871762913,37.71,79040.8,0.0,0.44675,0.00013,31.41445]
[1776871765934,37.7,79050.65,0.0,0.44804,0.00013,31.43198]
[1776871766290,37.7,79050.65,0.0,0.44804,0.00013,31.43198]
[1776871767236,37.7,79059.85,0.0,0.44926,0.00013,31.4481]
[1776871767606,37.7,79059.85,0.0,0.44926,0.00013,31.4481]
[1776871768238,37.7,79057.63,0.0,0.44896,0.00013,31.44423]
[1776871770131,37.7,79047.85,0.0,0.44767,0.00013,31.42701]
[1776871771525,37.7,79047.85,0.0,0.44767,0.00013,31.42701]
[1776871771572,37.7,79047.85,0.0,0.44767,0.00013,31.42701]
[1776871771724,37.7,79047.85,0.0,0.44767,0.00013,31.42701]
[1776871772049,37.7,79057.85,0.0,0.44899,0.00013,31.4416]
[1776871773728,37.7,79063.38,0.0,0.44972,0.00013,31.45118]
[1776871773990,37.7,79063.38,0.0,0.44972,0.00013,31.45118]
[1776871774806,37.7,79063.38,0.0,0.44972,0.00013,31.45118]
[1776871775140,37.7,79084.83,0.0,0.45255,0.00013,31.48738]
[1776871775582,37.7,79084.83,0.0,0.45255,0.00013,31.48738]
[1776871775674,37.7,79084.83,0.0,0.45255,0.00013,31.48738]
[1776871776001,37.7,79084.83,0.0,0.45255,0.00013,31.48738]
[1776871776063,37.7,79093.48,0.0,0.45369,0.00013,31.50152]
[1776871777012,37.7,79093.48,0.0,0.45369,0.00013,31.50153]
[1776871777725,37.7,79093.48,0.0,0.45369,0.00013,31.50153]
[1776871778024,37.7,79098.24,0.0,0.45432,0.00013,31.50917]
[1776871779372,37.7,79099.89,0.0,0.45454,0.00013,31.5118]
[1776871779528,37.7,79099.89,0.0,0.45454,0.00013,31.5118]
[1776871780069,37.7,79096.17,0.0,0.45404,0.00013,31.50583]
[1776871780621,37.7,79096.17,0.0,0.45404,0.00013,31.50583]
[1776871780642,37.7,79096.17,0.0,0.45404,0.00013,31.50583]
[1776871780753,37.7,79096.17,0.0,0.45404,0.00013,31.50583]
[1776871781100,37.7,79096.17,0.0,0.45404,0.00013,31.50583]
[1776871781144,37.7,79082.32,0.0,0.45221,0.00013,31.48315]
[1776871781655,37.7,79082.32,0.0,0.45221,0.00013,31.48315]
[1776871781669,37.7,79082.32,0.0,0.45221,0.00013,31.48315]
[1776871781671,37.7,79082.32,0.0,0.45221,0.00013,31.48315]
[1776871782219,37.7,79076.43,0.0,0.45143,0.00013,31.47329]
[1776871784102,37.7,79081.32,0.0,0.45208,0.00013,31.48146]
[1776871784150,37.7,79081.32,0.0,0.45208,0.00013,31.48146]
[1776871785980,37.69,79082.65,0.0,0.45225,0.00013,31.48365]
[1776871786226,37.69,79078.27,0.0,0.45167,0.00013,31.47633]
[1776871790213,37.69,79070.13,0.0,0.45059,0.00013,31.46255]
[1776871795214,37.69,79072.47,0.0,0.45089,0.00013,31.46648]
[1776871799274,37.69,79061.28,0.0,0.44941,0.00013,31.44727]
[1776871801234,37.69,79051.89,0.0,0.44817,0.00013,31.43084]
[1776871806256,37.69,79052.07,0.0,0.44819,0.00013,31.43115]
[1776871809281,37.69,79062.17,0.0,0.44953,0.00013,31.44879]
[1776871812272,37.69,79068.84,0.0,0.45041,0.00013,31.46025]
[1776871814290,37.69,79076.47,0.0,0.45142,0.00013,31.47317]
[1776871816301,37.68,79085.33,0.0,0.45259,0.00013,31.48792]
[1776871818315,37.68,79088.98,0.0,0.45307,0.00013,31.49389]
[1776871818659,37.68,79088.98,0.0,0.45307,0.00013,31.49389]
[1776871818670,37.68,79088.98,0.0,0.45307,0.00013,31.49389]
[1776871819323,37.68,79089.12,0.0,0.45308,0.00013,31.4941]
[1776871822596,37.68,79100.31,0.0,0.45456,0.00013,31.51216]
[1776871827339,37.68,79105.09,0.0,0.45519,0.00013,31.51973]
[1776871828389,37.67,79096.72,0.0,0.45408,0.00013,31.50634]
[1776871831183,37.67,79095.25,0.0,0.45388,0.00013,31.50393]
[1776871831250,37.67,79095.25,0.0,0.45388,0.00013,31.50393]
[1776871831553,37.67,79095.42,0.0,0.45389,0.00013,31.50118]
[1776871832039,37.67,79091.8,0.0,0.45341,0.00013,31.49529]
[1776871834432,37.67,79083.58,0.0,0.45232,0.00013,31.48174]
[1776871838264,37.67,79092.7,0.0,0.45353,0.00013,31.49668]
[1776871838745,37.67,79092.7,0.0,0.45353,0.00013,31.49668]
[1776871838790,37.67,79092.7,0.0,0.45353,0.00013,31.49668]
[1776871839357,37.66,79126.91,0.0,0.45805,0.00013,31.5503]
[1776871839479,37.66,79126.91,0.0,0.45805,0.00013,31.5503]
[1776871839675,37.66,79126.91,0.0,0.45805,0.00013,31.5503]
[1776871839890,37.66,79126.91,0.0,0.45805,0.00013,31.5503]
[1776871840096,37.66,79126.91,0.0,0.45805,0.00013,31.5503]
[1776871840176,37.66,79126.91,0.0,0.45805,0.00013,31.5503]
[1776871840222,37.66,79146.51,0.0,0.46065,0.00013,31.57919]
[1776871840827,37.66,79146.51,0.0,0.46065,0.00013,31.57919]
[1776871841361,37.66,79150.37,0.0,0.46116,0.00013,31.58472]
[1776871842157,37.66,79150.37,0.0,0.46116,0.00013,31.58472]
[1776871842229,37.66,79198.0,0.0,0.46748,0.00013,31.64874]
[1776871843500,37.66,79225.06,0.0,0.47106,0.00013,31.68158]
[1776871844509,37.66,79225.98,0.0,0.47118,0.00013,31.68265]
[1776871845515,37.67,79237.44,0.0,0.47271,0.00013,31.69578]
[1776871846731,37.67,79237.44,0.0,0.47271,0.00013,31.69578]
[1776871846762,37.67,79250.76,0.0,0.47448,0.00013,31.71043]
[1776871848330,37.67,79263.05,0.0,0.47611,0.00013,31.7234]
[1776871848636,37.67,79263.05,0.0,0.47611,0.00013,31.7234]
[1776871848703,37.67,79263.05,0.0,0.47611,0.00013,31.7234]
[1776871848706,37.67,79265.01,0.0,0.47637,0.00013,31.72542]
[1776871849524,37.67,79265.01,0.0,0.47637,0.00013,31.72542]
[1776871849620,37.67,79265.01,0.0,0.47637,0.00013,31.72542]
[1776871849722,37.67,79260.66,0.0,0.47579,0.00013,31.72092]
[1776871851686,37.67,79259.96,0.0,0.4757,0.00013,31.72019]
[1776871851777,37.67,79259.96,0.0,0.4757,0.00013,31.72019]
[1776871852103,37.67,79259.96,0.0,0.4757,0.00013,31.72019]
[1776871852162,37.67,79259.96,0.0,0.4757,0.00013,31.72019]
[1776871852181,37.67,79259.96,0.0,0.4757,0.00013,31.72019]
[1776871852245,37.67,79259.96,0.0,0.4757,0.00013,31.72019]
[1776871852317,37.66,79252.91,0.0,0.47476,0.00013,31.71273]
[1776871855452,37.66,79255.77,0.0,0.47514,0.00013,31.71577]
[1776871855515,37.66,79255.77,0.0,0.47514,0.00013,31.71577]
[1776871855709,37.66,79255.77,0.0,0.47514,0.00013,31.71577]
[1776871855757,37.66,79255.77,0.0,0.47514,0.00013,31.71577]
[1776871856129,37.66,79255.77,0.0,0.47514,0.00013,31.71577]
[1776871856218,37.66,79257.35,0.0,0.47535,0.00013,31.71744]
[1776871857965,37.66,79241.25,0.0,0.47321,0.00013,31.70001]
[1776871861460,37.66,79240.53,0.0,0.47311,0.00013,31.6992]
[1776871861531,37.66,79240.53,0.0,0.47311,0.00013,31.6992]
[1776871861646,37.66,79230.78,0.0,0.47182,0.00013,31.68819]
[1776871862938,37.66,79230.78,0.0,0.47182,0.00013,31.68819]
[1776871863047,37.66,79230.78,0.0,0.47182,0.00013,31.68819]
[1776871863068,37.66,79219.46,0.0,0.47032,0.00013,31.67498]
[1776871868238,37.66,79225.04,0.0,0.47106,0.00013,31.68156]
[1776871870714,37.66,79235.44,0.0,0.47244,0.00013,31.69351]
[1776871876411,37.66,79230.73,0.0,0.47182,0.00013,31.68815]
[1776871876940,37.66,79213.59,0.0,0.46954,0.00013,31.66798]
[1776871879023,37.66,79222.37,0.0,0.47071,0.00013,31.67844]
[1776871880789,37.66,79231.91,0.0,0.47197,0.00013,31.6895]
[1776871882804,37.66,79223.25,0.0,0.47083,0.00013,31.67948]
[1776871887853,37.67,79216.69,0.0,0.46996,0.00013,31.67171]
[1776871888313,37.67,79213.45,0.0,0.46953,0.00013,31.66782]
[1776871890857,37.67,79199.6,0.0,0.46769,0.00013,31.65078]
[1776871892070,37.67,79199.6,0.0,0.46769,0.00013,31.65078]
[1776871892082,37.67,79199.6,0.0,0.46769,0.00013,31.65078]
[1776871892173,37.67,79196.86,0.0,0.46732,0.00013,31.6443]
[1776871892728,37.67,79196.86,0.0,0.46732,0.00013,31.6443]
[1776871894065,37.67,79196.86,0.0,0.46732,0.00013,31.6443]
[1776871895543,37.66,79197.26,0.0,0.46737,0.00013,31.64479]
[1776871896375,37.66,79195.43,0.0,0.46713,0.00013,31.64247]
[1776871898415,37.66,79195.31,0.0,0.46711,0.00013,31.64231]
[1776871899371,37.66,79196.48,0.0,0.46727,0.00013,31.64378]
[1776871904372,37.66,79199.54,0.0,0.46767,0.00013,31.64762]
[1776871909385,37.65,79198.27,0.0,0.46749,0.00013,31.646]
[1776871909933,37.65,79198.61,0.0,0.46754,0.00013,31.64642]
[1776871910108,37.66,79195.59,0.0,0.46714,0.00013,31.64261]
[1776871911260,37.66,79195.59,0.0,0.46714,0.00013,31.64261]
[1776871911355,37.66,79195.59,0.0,0.46714,0.00013,31.64261]
[1776871911405,37.66,79186.78,0.0,0.46597,0.00013,31.63128]
[1776871911688,37.66,79186.78,0.0,0.46597,0.00013,31.63128]
[1776871914189,37.66,79182.23,0.0,0.46537,0.00013,31.62533]
[1776871914206,37.66,79182.23,0.0,0.46537,0.00013,31.62533]
[1776871914271,37.66,79182.23,0.0,0.46537,0.00013,31.62533]
[1776871914372,37.66,79181.02,0.0,0.46521,0.00013,31.62374]
[1776871919882,37.66,79178.54,0.0,0.46488,0.00013,31.62048]
[1776871920509,37.66,79172.67,0.0,0.46411,0.00013,31.61262]
[1776871920568,37.66,79172.67,0.0,0.46411,0.00013,31.61262]
[1776871922389,37.66,79161.03,0.0,0.46256,0.00013,31.59667]
[1776871923405,37.66,79184.75,0.0,0.46571,0.00013,31.62867]
[1776871924410,37.66,79185.22,0.0,0.46577,0.00013,31.62928]
[1776871926896,37.66,79182.79,0.0,0.46545,0.00013,31.62609]
[1776871926928,37.66,79182.79,0.0,0.46545,0.00013,31.62609]
[1776871929126,37.66,79174.62,0.0,0.46436,0.00013,31.61521]
[1776871933153,37.65,79181.43,0.0,0.46526,0.00013,31.62425]
[1776871938189,37.65,79179.95,0.0,0.46506,0.00013,31.62227]
[1776871943225,37.65,79174.59,0.0,0.46434,0.00013,31.61509]
[1776871944400,37.65,79174.59,0.0,0.46434,0.00013,31.61509]
[1776871944483,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871944570,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871945065,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871945179,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871945291,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871945333,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871945439,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871945448,37.65,79154.96,0.0,0.46174,0.00013,31.58803]
[1776871945475,37.65,79137.49,0.0,0.45942,0.00013,31.56283]
[1776871945631,37.65,79137.49,0.0,0.45942,0.00013,31.56283]
[1776871946245,37.65,79137.49,0.0,0.45942,0.00013,31.56284]
[1776871946907,37.65,79137.49,0.0,0.45942,0.00013,31.56284]
[1776871947281,37.65,79137.49,0.0,0.45942,0.00013,31.56284]
[1776871947352,37.65,79137.49,0.0,0.45942,0.00013,31.56284]
[1776871947404,37.65,79142.1,0.0,0.46004,0.00013,31.56959]
[1776871948438,37.65,79142.1,0.0,0.46004,0.00013,31.56959]
[1776871948488,37.65,79142.1,0.0,0.46004,0.00013,31.56959]
[1776871948475,37.65,79143.34,0.0,0.4602,0.00013,31.5714]
[1776871953119,37.65,79145.4,0.0,0.46047,0.00013,31.57138]
[1776871953294,37.65,79143.77,0.0,0.46025,0.00013,31.56902]
[1776871954487,37.65,79134.54,0.0,0.45903,0.00013,31.55548]
[1776871957321,37.65,79135.25,0.0,0.45913,0.00013,31.55654]
[1776871958329,37.65,79142.33,0.0,0.46006,0.00013,31.56694]
[1776871960342,37.65,79135.22,0.0,0.45912,0.00013,31.5565]
[1776871965378,37.65,79129.53,0.0,0.45837,0.00013,31.54805]
[1776871968449,37.65,79118.86,0.0,0.45696,0.00013,31.53186]
[1776871968538,37.65,79118.86,0.0,0.45696,0.00013,31.53186]
[1776871968605,37.65,79118.86,0.0,0.45696,0.00013,31.53186]
[1776871968657,37.65,79118.86,0.0,0.45696,0.00013,31.53186]
[1776871969405,37.65,79118.89,0.0,0.45696,0.00013,31.53191]
[1776871970412,37.65,79112.64,0.0,0.45614,0.00013,31.52223]
[1776871973436,37.66,79124.12,0.0,0.45766,0.00013,31.53994]
[1776871975450,37.66,79130.33,0.0,0.45848,0.00013,31.54931]
[1776871978064,37.66,79129.0,0.0,0.45831,0.00013,31.54734]
[1776871979607,37.66,79120.15,0.0,0.45714,0.00013,31.53393]
[1776871984005,37.66,79124.31,0.0,0.45769,0.00013,31.5403]
[1776871984021,37.66,79124.31,0.0,0.45769,0.00013,31.5403]
[1776871984512,37.66,79121.17,0.0,0.45728,0.00013,31.53551]
[1776871985633,37.66,79118.46,0.0,0.45692,0.00013,31.53135]
[1776871985650,37.66,79118.46,0.0,0.45692,0.00013,31.53135]
[1776871985703,37.66,79118.46,0.0,0.45692,0.00013,31.53135]
[1776871988539,37.66,79106.92,0.0,0.45539,0.00013,31.51337]
[1776871991596,37.66,79107.73,0.0,0.4555,0.00013,31.51465]
[1776871992422,37.66,79106.67,0.0,0.45536,0.00013,31.51298]
[1776871995502,37.66,79099.26,0.0,0.45437,0.00013,31.50112]
[1776872000531,37.65,79105.47,0.0,0.45518,0.00013,31.51096]
[1776872005704,37.65,79102.81,0.0,0.45482,0.00013,31.50665]
[1776872007563,37.65,79113.0,0.0,0.45617,0.00013,31.52271]
[1776872007923,37.65,79113.0,0.0,0.45617,0.00013,31.52271]
[1776872008547,37.65,79098.13,0.0,0.4542,0.00013,31.49916]
[1776872009543,37.65,79080.9,0.0,0.45192,0.00013,31.47091]
[1776872009660,37.65,79080.9,0.0,0.45192,0.00013,31.47091]
[1776872009741,37.65,79080.9,0.0,0.45192,0.00013,31.47091]
[1776872009781,37.65,79080.9,0.0,0.45192,0.00013,31.47091]
[1776872010036,37.65,79080.9,0.0,0.45192,0.00013,31.47091]
[1776872010146,37.65,79080.9,0.0,0.45192,0.00013,31.47091]
[1776872010247,37.65,79073.78,0.0,0.45098,0.00013,31.45894]
[1776872010718,37.65,79073.78,0.0,0.45098,0.00013,31.45892]
[1776872011839,37.65,79073.78,0.0,0.45098,0.00013,31.45892]
[1776872012498,37.65,79073.78,0.0,0.45098,0.00013,31.45892]
[1776872012513,37.65,79061.89,0.0,0.4494,0.00013,31.43552]
[1776872017565,37.65,79064.32,0.0,0.44972,0.00013,31.43972]
[1776872020714,37.64,79071.96,0.0,0.45073,0.00013,31.45279]
[1776872025731,37.64,79064.92,0.0,0.4498,0.00013,31.44073]
[1776872026485,37.64,79064.92,0.0,0.4498,0.00013,31.44073]
[1776872026537,37.64,79064.92,0.0,0.4498,0.00013,31.44073]
[1776872026831,37.64,79062.46,0.0,0.44947,0.00013,31.43648]
[1776872028650,37.64,79058.88,0.0,0.449,0.00013,31.43025]
[1776872029214,37.64,79058.88,0.0,0.449,0.00013,31.43025]
[1776872029335,37.64,79058.88,0.0,0.449,0.00013,31.43025]
[1776872029406,37.64,79041.0,0.0,0.44663,0.00013,31.3985]
[1776872029822,37.64,79041.0,0.0,0.44663,0.00013,31.3985]
[1776872030150,37.64,79041.0,0.0,0.44663,0.00013,31.3985]
[1776872030583,37.64,79041.0,0.0,0.44663,0.00013,31.3985]
[1776872030585,37.64,79033.86,0.0,0.44569,0.00013,31.38552]
[1776872031549,37.65,79032.69,0.0,0.44553,0.00013,31.38339]
[1776872032103,37.65,79032.69,0.0,0.44553,0.00013,31.38339]
[1776872032168,37.65,79032.69,0.0,0.44553,0.00013,31.38339]
[1776872032572,37.65,79035.9,0.0,0.44596,0.00013,31.38928]
[1776872033560,37.65,79035.9,0.0,0.44596,0.00013,31.38928]
[1776872033570,37.65,79035.9,0.0,0.44596,0.00013,31.38928]
[1776872034201,37.65,79042.42,0.0,0.44682,0.00013,31.40111]
[1776872036088,37.65,79054.92,0.0,0.44848,0.00013,31.42338]
[1776872041131,37.65,79056.36,0.0,0.44867,0.00013,31.42593]
[1776872046488,37.65,79050.45,0.0,0.44789,0.00013,31.41553]
[1776872046523,37.65,79050.45,0.0,0.44789,0.00013,31.41553]
[1776872046644,37.65,79049.15,0.0,0.44772,0.00013,31.41323]
[1776872047020,37.65,79035.22,0.0,0.44588,0.00013,31.38813]
[1776872048224,37.65,79021.43,0.0,0.44406,0.00013,31.36263]
[1776872048991,37.65,79021.43,0.0,0.44406,0.00013,31.36263]
[1776872050578,37.65,79011.8,0.0,0.44278,0.00013,31.34439]
[1776872052747,37.65,79016.98,0.0,0.44346,0.00013,31.35419]
[1776872052827,37.65,79016.98,0.0,0.44346,0.00013,31.35419]
[1776872052919,37.65,79016.98,0.0,0.44346,0.00013,31.35419]
[1776872053032,37.65,79016.36,0.0,0.44338,0.00013,31.353]
[1776872054498,37.65,79016.36,0.0,0.44338,0.00013,31.353]
[1776872054575,37.65,79016.36,0.0,0.44338,0.00013,31.353]
[1776872054600,37.65,79016.36,0.0,0.44338,0.00013,31.353]
[1776872054559,37.65,79002.87,0.0,0.44159,0.00013,31.32715]
[1776872055566,37.65,79002.87,0.0,0.44159,0.00013,31.32715]
[1776872055580,37.65,79002.87,0.0,0.44159,0.00013,31.32715]
[1776872055589,37.65,79002.87,0.0,0.44159,0.00013,31.32715]
[1776872056211,37.64,79015.24,0.0,0.44322,0.00013,31.35079]
[1776872058536,37.64,79015.12,0.0,0.4432,0.00013,31.35054]
[1776872058588,37.64,79015.12,0.0,0.4432,0.00013,31.35054]
[1776872058597,37.64,79015.12,0.0,0.4432,0.00013,31.35054]
[1776872058604,37.64,79023.16,0.0,0.44427,0.00013,31.36566]
[1776872059393,37.64,79023.16,0.0,0.44427,0.00013,31.36566]
[1776872059557,37.64,79035.08,0.0,0.44584,0.00013,31.38768]
[1776872059901,37.64,79035.08,0.0,0.44584,0.00013,31.38768]
[1776872060260,37.64,79035.08,0.0,0.44584,0.00013,31.38768]
[1776872060407,37.64,79061.11,0.0,0.44928,0.00013,31.43407]
[1776872060995,37.64,79061.11,0.0,0.44928,0.00013,31.43407]
[1776872061039,37.64,79061.11,0.0,0.44928,0.00013,31.43407]
[1776872061390,37.64,79061.11,0.0,0.44928,0.00013,31.43407]
[1776872061438,37.64,79086.66,0.0,0.45267,0.00013,31.47733]
[1776872062452,37.64,79086.43,0.0,0.45263,0.00013,31.47694]
[1776872065482,37.64,79085.8,0.0,0.45255,0.00013,31.47588]
[1776872065541,37.64,79086.39,0.0,0.45263,0.00013,31.47684]
[1776872066639,37.64,79089.35,0.0,0.45302,0.00013,31.4817]
[1776872068156,37.63,79089.35,0.0,0.45301,0.00013,31.48167]
[1776872068575,37.63,79089.35,0.0,0.45301,0.00013,31.48167]
[1776872068592,37.63,79104.21,0.0,0.45498,0.00013,31.50565]
[1776872068658,37.63,79104.21,0.0,0.45498,0.00013,31.50565]
[1776872069176,37.63,79104.21,0.0,0.45498,0.00013,31.50565]
[1776872072371,37.61,79095.47,0.0,0.45378,0.00013,31.48825]
[1776872074453,37.61,79080.35,0.0,0.45177,0.00013,31.46328]
[1776872076226,37.61,79074.61,0.0,0.45101,0.00013,31.45361]
[1776872081349,37.61,79071.91,0.0,0.45065,0.00013,31.44904]
[1776872081364,37.61,79071.91,0.0,0.45065,0.00013,31.44904]
[1776872081557,37.61,79080.0,0.0,0.45172,0.00013,31.46272]
[1776872086601,37.6,79082.74,0.0,0.45208,0.00013,31.46725]
[1776872091956,37.6,79089.17,0.0,0.45293,0.00013,31.47782]
[1776872094557,37.6,79080.24,0.0,0.45174,0.00013,31.46296]
[1776872096548,37.6,79077.6,0.0,0.45139,0.00013,31.4585]
[1776872100479,37.59,79085.41,0.0,0.45242,0.00013,31.47153]
[1776872105481,37.59,79081.22,0.0,0.45186,0.00013,31.4645]
[1776872106130,37.59,79082.63,0.0,0.45205,0.00013,31.46686]
[1776872106490,37.59,79075.03,0.0,0.45104,0.00013,31.45407]
[1776872107920,37.59,79068.58,0.0,0.45018,0.00013,31.44307]
[1776872108594,37.59,79056.18,0.0,0.44854,0.00013,31.42152]
[1776872109003,37.59,79056.18,0.0,0.44854,0.00013,31.42152]
[1776872109029,37.59,79056.18,0.0,0.44854,0.00013,31.42152]
[1776872109061,37.59,79056.18,0.0,0.44854,0.00013,31.42152]
[1776872109458,37.59,79056.44,0.0,0.44857,0.00013,31.42198]
[1776872111119,37.59,79051.26,0.0,0.44788,0.00013,31.41283]
[1776872111140,37.59,79051.26,0.0,0.44788,0.00013,31.41283]
[1776872111473,37.59,79056.16,0.0,0.44853,0.00013,31.42149]
[1776872112594,37.59,79047.51,0.0,0.44739,0.00013,31.40615]
[1776872118436,37.59,79046.04,0.0,0.44719,0.00013,31.40351]
[1776872120181,37.59,79045.62,0.0,0.44714,0.00013,31.40276]
[1776872120543,37.59,79046.19,0.0,0.44721,0.00013,31.40379]
[1776872122568,37.59,79054.84,0.0,0.44836,0.00013,31.41918]
[1776872125576,37.59,79058.29,0.0,0.44882,0.00013,31.42524]
[1776872126882,37.59,79060.41,0.0,0.4491,0.00013,31.42895]
[1776872127628,37.59,79052.37,0.0,0.44803,0.00013,31.41481]
[1776872129878,37.59,79052.52,0.0,0.44805,0.00013,31.41508]
[1776872130613,37.59,79052.52,0.0,0.44805,0.00013,31.41508]
[1776872133637,37.59,79060.51,0.0,0.44911,0.00013,31.4261]
[1776872133938,37.59,79060.51,0.0,0.44911,0.00013,31.4261]
[1776872134683,37.59,79057.64,0.0,0.44873,0.00013,31.42108]
[1776872136309,37.59,79057.64,0.0,0.44873,0.00013,31.42108]
[1776872137762,37.59,79050.72,0.0,0.44781,0.00013,31.40887]
[1776872142783,37.59,79053.6,0.0,0.44819,0.00013,31.41399]
[1776872148353,37.59,79051.04,0.0,0.44785,0.00013,31.40946]
[1776872149673,37.59,79042.75,0.0,0.44676,0.00013,31.39461]
[1776872152720,37.59,79038.44,0.0,0.44619,0.00013,31.38683]
[1776872155161,37.59,79040.22,0.0,0.44642,0.00013,31.39007]
[1776872155178,37.59,79040.22,0.0,0.44642,0.00013,31.39007]
[1776872155622,37.6,79041.24,0.0,0.44656,0.00013,31.39193]
[1776872159718,37.6,79050.55,0.0,0.4478,0.00013,31.40866]
[1776872161053,37.6,79049.15,0.0,0.44761,0.00013,31.40617]
[1776872161082,37.6,79049.15,0.0,0.44761,0.00013,31.40617]
[1776872161137,37.6,79049.15,0.0,0.44761,0.00013,31.40617]
[1776872161175,37.6,79049.15,0.0,0.44761,0.00013,31.40617]
[1776872161201,37.6,79049.15,0.0,0.44761,0.00013,31.40617]
[1776872161326,37.6,79049.15,0.0,0.44761,0.00013,31.40617]
[1776872161582,37.6,79041.09,0.0,0.44654,0.00013,31.39169]
[1776872162726,37.6,79028.37,0.0,0.44486,0.00013,31.36836]
[1776872164587,37.59,79026.24,0.0,0.44457,0.00013,31.36437]
[1776872165929,37.59,79026.14,0.0,0.44456,0.00013,31.36416]
[1776872165943,37.59,79026.14,0.0,0.44456,0.00013,31.36416]
[1776872166031,37.59,79019.03,0.0,0.44361,0.00013,31.3508]
[1776872169050,37.59,79014.21,0.0,0.44297,0.00013,31.34165]
[1776872169747,37.59,79012.13,0.0,0.4427,0.00013,31.33767]
[1776872170708,37.59,79015.3,0.0,0.44311,0.00013,31.34368]
[1776872173347,37.59,79015.94,0.0,0.4432,0.00013,31.34488]
[1776872173677,37.59,79017.99,0.0,0.44347,0.00013,31.34875]
[1776872174264,37.59,79017.99,0.0,0.44347,0.00013,31.34875]
[1776872174389,37.59,79017.99,0.0,0.44347,0.00013,31.34875]
[1776872174539,37.59,79022.16,0.0,0.44402,0.00013,31.35659]
[1776872175705,37.59,79031.36,0.0,0.44524,0.00013,31.37371]
[1776872177049,37.59,79035.61,0.0,0.4458,0.00013,31.38154]
[1776872177908,37.59,79035.61,0.0,0.4458,0.00013,31.38154]
[1776872177724,37.59,79036.61,0.0,0.44593,0.00013,31.38336]
[1776872178145,37.59,79036.61,0.0,0.44593,0.00013,31.38336]
[1776872178296,37.59,79036.61,0.0,0.44593,0.00013,31.38336]
[1776872178746,37.59,79041.6,0.0,0.44659,0.00013,31.39244]
[1776872179102,37.59,79041.6,0.0,0.44659,0.00013,31.39244]
[1776872179144,37.59,79041.6,0.0,0.44659,0.00013,31.39244]
[1776872179195,37.59,79041.6,0.0,0.44659,0.00013,31.39244]
[1776872179216,37.59,79041.6,0.0,0.44659,0.00013,31.39244]
[1776872179276,37.59,79041.6,0.0,0.44659,0.00013,31.39244]
[1776872179317,37.59,79045.21,0.0,0.44707,0.00013,31.39896]
[1776872181957,37.59,79043.83,0.0,0.44689,0.00013,31.39651]
[1776872182640,37.59,79043.83,0.0,0.44689,0.00013,31.39651]
[1776872182741,37.59,79043.83,0.0,0.44689,0.00013,31.39651]
[1776872182861,37.59,79044.47,0.0,0.44698,0.00013,31.39767]
[1776872182952,37.59,79044.47,0.0,0.44698,0.00013,31.39767]
[1776872182969,37.59,79044.47,0.0,0.44698,0.00013,31.39767]
[1776872183039,37.59,79044.47,0.0,0.44698,0.00013,31.39767]
[1776872183141,37.59,79036.41,0.0,0.44591,0.00013,31.38306]
[1776872183967,37.59,79036.41,0.0,0.44591,0.00013,31.38306]
[1776872184043,37.59,79036.41,0.0,0.44591,0.00013,31.38306]
[1776872184568,37.59,79026.36,0.0,0.44458,0.00013,31.36453]
[1776872186337,37.59,79023.63,0.0,0.44422,0.00013,31.35943]
[1776872187514,37.59,79023.63,0.0,0.44422,0.00013,31.35943]
[1776872187710,37.59,79045.03,0.0,0.44706,0.00013,31.3987]
[1776872188583,37.59,79074.74,0.0,0.45099,0.00013,31.45058]
[1776872188863,37.59,79074.74,0.0,0.45099,0.00013,31.45058]
[1776872189106,37.59,79074.74,0.0,0.45099,0.00013,31.45058]
[1776872189566,37.59,79074.74,0.0,0.45099,0.00013,31.45058]
[1776872189629,37.59,79079.93,0.0,0.45168,0.00013,31.45932]
[1776872191999,37.59,79078.83,0.0,0.45153,0.00013,31.45444]
[1776872192760,37.59,79078.83,0.0,0.45153,0.00013,31.45444]
[1776872192831,37.59,79075.33,0.0,0.45106,0.00013,31.44852]
[1776872196212,37.59,79073.78,0.0,0.45086,0.00013,31.44587]
[1776872196219,37.59,79073.78,0.0,0.45086,0.00013,31.44587]
[1776872196304,37.59,79073.51,0.0,0.45082,0.00013,31.44541]
[1776872197662,37.59,79073.51,0.0,0.45082,0.00013,31.44541]
[1776872198167,37.58,79074.47,0.0,0.45093,0.00013,31.44685]
[1776872198178,37.58,79074.47,0.0,0.45093,0.00013,31.44685]
[1776872198496,37.58,79074.47,0.0,0.45093,0.00013,31.44685]
[1776872198578,37.58,79074.47,0.0,0.45093,0.00013,31.44685]
[1776872198641,37.57,79098.94,0.0,0.45417,0.00013,31.48728]
[1776872198870,37.57,79098.94,0.0,0.45417,0.00013,31.48728]
[1776872199131,37.57,79098.94,0.0,0.45417,0.00013,31.48728]
[1776872199270,37.57,79098.94,0.0,0.45417,0.00013,31.48728]
[1776872199310,37.57,79118.69,0.0,0.45679,0.00013,31.51843]
[1776872200211,37.57,79117.58,0.0,0.45664,0.00013,31.5167]
[1776872200903,37.57,79117.58,0.0,0.45664,0.00013,31.5167]
[1776872200940,37.57,79117.58,0.0,0.45664,0.00013,31.5167]
[1776872200949,37.57,79117.58,0.0,0.45664,0.00013,31.5167]
[1776872201449,37.57,79117.58,0.0,0.45664,0.00013,31.5167]
[1776872201531,37.57,79120.8,0.0,0.45706,0.00013,31.52164]
[1776872204184,37.57,79122.21,0.0,0.45725,0.00013,31.5238]
[1776872204649,37.57,79121.94,0.0,0.45721,0.00013,31.52338]
[1776872208215,37.57,79116.08,0.0,0.45644,0.00013,31.51437]
[1776872208293,37.58,79116.78,0.0,0.45655,0.00013,31.5156]
[1776872211212,37.58,79108.05,0.0,0.45539,0.00013,31.50198]
[1776872212808,37.59,79106.83,0.0,0.45523,0.00013,31.50007]
[1776872214070,37.59,79107.32,0.0,0.4553,0.00013,31.50087]
[1776872214757,37.59,79107.32,0.0,0.4553,0.00013,31.50087]
[1776872214816,37.59,79107.32,0.0,0.4553,0.00013,31.50087]
[1776872215175,37.59,79110.41,0.0,0.45571,0.00013,31.50574]
[1776872215346,37.59,79110.41,0.0,0.45571,0.00013,31.50574]
[1776872215798,37.59,79110.41,0.0,0.45571,0.00013,31.50574]
[1776872215781,37.59,79121.6,0.0,0.4572,0.00013,31.52311]
[1776872215899,37.59,79121.6,0.0,0.4572,0.00013,31.52311]
[1776872215989,37.59,79121.6,0.0,0.4572,0.00013,31.52311]
[1776872216338,37.59,79121.6,0.0,0.4572,0.00013,31.52311]
[1776872216785,37.59,79135.15,0.0,0.459,0.00013,31.54358]
[1776872218389,37.59,79135.15,0.0,0.459,0.00013,31.54359]
[1776872218482,37.59,79136.87,0.0,0.45923,0.00013,31.54615]
[1776872220996,37.59,79137.07,0.0,0.45926,0.00013,31.54646]
[1776872221289,37.59,79140.43,0.0,0.45971,0.00013,31.55141]
[1776872226317,37.6,79134.25,0.0,0.4589,0.00013,31.54236]
[1776872228752,37.6,79131.09,0.0,0.45848,0.00013,31.53771]
[1776872230457,37.6,79134.04,0.0,0.45888,0.00013,31.54213]
[1776872232183,37.6,79133.82,0.0,0.45884,0.00013,31.54173]
[1776872232327,37.6,79133.82,0.0,0.45884,0.00013,31.54173]
[1776872232407,37.6,79133.82,0.0,0.45884,0.00013,31.54173]
[1776872232456,37.6,79133.82,0.0,0.45884,0.00013,31.54173]
[1776872232504,37.6,79133.82,0.0,0.45884,0.00013,31.54173]
[1776872232532,37.6,79133.82,0.0,0.45884,0.00013,31.54173]
[1776872232543,37.6,79126.53,0.0,0.45787,0.00013,31.53078]
[1776872232851,37.6,79126.53,0.0,0.45787,0.00013,31.53078]
[1776872234128,37.6,79123.64,0.0,0.45749,0.00013,31.52638]
[1776872239417,37.6,79126.19,0.0,0.45782,0.00013,31.53025]
[1776872244109,37.6,79123.91,0.0,0.45752,0.00013,31.52677]
[1776872244158,37.6,79123.91,0.0,0.45752,0.00013,31.52677]
[1776872244451,37.6,79125.33,0.0,0.45771,0.00013,31.52893]
[1776872245012,37.6,79125.33,0.0,0.45771,0.00013,31.52893]
[1776872245458,37.6,79129.37,0.0,0.45824,0.00013,31.53503]
[1776872246100,37.6,79129.37,0.0,0.45824,0.00013,31.53503]
[1776872246197,37.6,79129.37,0.0,0.45824,0.00013,31.53503]
[1776872246391,37.6,79129.37,0.0,0.45824,0.00013,31.53503]
[1776872246550,37.6,79129.37,0.0,0.45824,0.00013,31.53503]
[1776872246669,37.6,79129.37,0.0,0.45824,0.00013,31.53503]
[1776872246733,37.6,79129.37,0.0,0.45824,0.00013,31.53503]
[1776872246797,37.6,79132.89,0.0,0.45871,0.00013,31.54031]
[1776872247187,37.6,79132.89,0.0,0.45871,0.00013,31.54031]
[1776872247277,37.6,79132.89,0.0,0.45871,0.00013,31.54031]
[1776872247473,37.6,79132.89,0.0,0.45871,0.00013,31.54031]
[1776872247548,37.6,79132.89,0.0,0.45871,0.00013,31.54031]
[1776872247579,37.6,79146.68,0.0,0.46054,0.00013,31.56056]
[1776872248383,37.6,79146.68,0.0,0.46054,0.00013,31.56056]
[1776872248448,37.6,79146.68,0.0,0.46054,0.00013,31.56056]
[1776872248775,37.6,79154.63,0.0,0.4616,0.00013,31.57194]
[1776872249486,37.6,79154.63,0.0,0.4616,0.00013,31.57195]
[1776872252073,37.6,79153.71,0.0,0.46147,0.00013,31.56763]
[1776872252843,37.6,79153.71,0.0,0.46147,0.00013,31.56763]
[1776872252854,37.6,79152.38,0.0,0.4613,0.00013,31.56574]
[1776872252896,37.6,79152.38,0.0,0.4613,0.00013,31.56574]
[1776872253515,37.6,79152.38,0.0,0.4613,0.00013,31.56575]
[1776872256535,37.59,79163.13,0.0,0.46272,0.00013,31.58083]
[1776872261570,37.59,79161.23,0.0,0.46247,0.00013,31.57817]
[1776872266605,37.59,79158.82,0.0,0.46214,0.00013,31.57478]
[1776872271641,37.59,79158.34,0.0,0.46208,0.00013,31.57409]
[1776872272905,37.59,79165.02,0.0,0.46296,0.00013,31.58339]
[1776872273654,37.59,79169.83,0.0,0.4636,0.00013,31.58999]
[1776872274435,37.59,79169.83,0.0,0.4636,0.00013,31.58999]
[1776872274475,37.59,79169.83,0.0,0.4636,0.00013,31.58999]
[1776872274731,37.59,79169.82,0.0,0.4636,0.00013,31.58997]
[1776872274973,37.59,79169.82,0.0,0.4636,0.00013,31.58997]
[1776872275510,37.59,79169.82,0.0,0.4636,0.00013,31.58997]
[1776872275702,37.59,79208.97,0.0,0.46881,0.00013,31.64071]
[1776872276031,37.59,79208.97,0.0,0.46881,0.00013,31.64071]
[1776872276356,37.59,79208.97,0.0,0.46881,0.00013,31.64071]
[1776872276363,37.59,79208.97,0.0,0.46881,0.00013,31.64071]
[1776872276605,37.59,79208.97,0.0,0.46881,0.00013,31.64071]
[1776872276706,37.59,79208.97,0.0,0.4688,0.00013,31.6407]
[1776872277713,37.58,79209.99,0.0,0.46894,0.00013,31.64194]
[1776872279319,37.58,79209.87,0.0,0.46892,0.00013,31.64178]
[1776872279732,37.58,79209.7,0.0,0.46889,0.00013,31.64155]
[1776872280717,37.58,79209.7,0.0,0.46889,0.00013,31.64155]
[1776872280842,37.58,79199.51,0.0,0.46754,0.00013,31.62887]
[1776872281797,37.58,79191.81,0.0,0.46651,0.00013,31.61905]
[1776872283228,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872283252,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872283313,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872283378,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872283430,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872283756,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872284133,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872284170,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872284568,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872284614,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872284855,37.58,79188.48,0.0,0.46607,0.00013,31.61474]
[1776872284917,37.58,79185.58,0.0,0.46568,0.00013,31.61095]
[1776872285770,37.58,79185.53,0.0,0.46567,0.00013,31.61088]
[1776872286327,37.58,79185.53,0.0,0.46567,0.00013,31.61088]
[1776872286423,37.58,79185.53,0.0,0.46567,0.00013,31.61088]
[1776872286513,37.58,79185.53,0.0,0.46567,0.00013,31.61088]
[1776872286548,37.58,79185.53,0.0,0.46567,0.00013,31.61088]
[1776872286777,37.58,79183.6,0.0,0.46542,0.00013,31.60834]
[1776872288791,37.57,79191.84,0.0,0.46651,0.00013,31.61906]
[1776872289273,37.57,79191.84,0.0,0.46651,0.00013,31.61906]
[1776872289413,37.57,79191.84,0.0,0.46651,0.00013,31.61906]
[1776872289799,37.57,79191.59,0.0,0.46648,0.00013,31.61873]
[1776872293314,37.57,79190.95,0.0,0.46639,0.00013,31.61789]
[1776872293836,37.57,79191.06,0.0,0.4664,0.00013,31.61803]
[1776872298862,37.57,79192.29,0.0,0.46656,0.00013,31.61958]
[1776872303881,37.56,79194.83,0.0,0.4669,0.00013,31.62281]
[1776872309019,37.56,79196.65,0.0,0.46713,0.00013,31.62509]
[1776872314029,37.56,79197.41,0.0,0.46722,0.00013,31.62302]
[1776872316963,37.55,79190.08,0.0,0.46625,0.00013,31.6136]
[1776872318818,37.55,79182.03,0.0,0.46517,0.00013,31.60305]
[1776872321255,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321336,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321376,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321541,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321623,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321634,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321694,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321811,37.55,79178.29,0.0,0.46468,0.00013,31.59806]
[1776872321886,37.55,79174.81,0.0,0.46421,0.00013,31.59339]
[1776872322439,37.55,79161.88,0.0,0.46249,0.00013,31.57564]
[1776872323626,37.55,79161.88,0.0,0.46249,0.00013,31.57564]
[1776872323897,37.55,79158.22,0.0,0.46201,0.00013,31.57052]
[1776872324892,37.55,79158.22,0.0,0.46201,0.00013,31.57052]
[1776872324934,37.55,79159.03,0.0,0.46211,0.00013,31.57166]
[1776872325058,37.55,79159.03,0.0,0.46211,0.00013,31.57166]
[1776872325653,37.55,79159.03,0.0,0.46211,0.00013,31.57166]
[1776872325871,37.55,79159.89,0.0,0.46223,0.00013,31.57287]
[1776872326896,37.55,79159.89,0.0,0.46223,0.00013,31.57287]
[1776872326959,37.55,79159.05,0.0,0.46212,0.00013,31.57169]
[1776872327665,37.55,79159.05,0.0,0.46212,0.00013,31.57169]
[1776872327737,37.55,79159.19,0.0,0.46214,0.00013,31.57189]
[1776872329776,37.55,79159.08,0.0,0.46212,0.00013,31.57174]
[1776872329876,37.55,79159.08,0.0,0.46212,0.00013,31.57174]
[1776872329886,37.55,79161.99,0.0,0.46251,0.00013,31.57581]
[1776872331527,37.55,79161.99,0.0,0.46251,0.00013,31.57581]
[1776872331544,37.55,79161.99,0.0,0.46251,0.00013,31.57581]
[1776872331567,37.55,79161.99,0.0,0.46251,0.00013,31.57581]
[1776872331754,37.55,79161.99,0.0,0.46251,0.00013,31.57581]
[1776872331849,37.55,79176.79,0.0,0.46448,0.00013,31.59606]
[1776872333558,37.55,79175.78,0.0,0.46434,0.00013,31.5947]
[1776872333633,37.55,79175.78,0.0,0.46434,0.00013,31.5947]
[1776872333760,37.55,79175.78,0.0,0.46434,0.00013,31.5947]
[1776872333795,37.55,79177.53,0.0,0.46457,0.00013,31.59705]
[1776872339104,37.55,79183.35,0.0,0.46535,0.00013,31.60476]
[1776872342024,37.55,79187.65,0.0,0.46592,0.00013,31.6104]
[1776872342254,37.55,79187.65,0.0,0.46592,0.00013,31.61039]
[1776872342683,37.55,79187.65,0.0,0.46592,0.00013,31.61039]
[1776872342950,37.55,79192.05,0.0,0.4665,0.00013,31.61609]
[1776872343144,37.55,79192.05,0.0,0.4665,0.00013,31.61609]
[1776872343717,37.55,79192.05,0.0,0.4665,0.00013,31.61609]
[1776872343810,37.55,79210.22,0.0,0.46892,0.00013,31.63894]
[1776872344759,37.55,79210.22,0.0,0.46892,0.00013,31.63894]
[1776872344902,37.55,79202.85,0.0,0.46794,0.00013,31.62981]
[1776872345921,37.55,79202.85,0.0,0.46794,0.00013,31.62981]
[1776872348675,37.55,79206.92,0.0,0.46848,0.00013,31.63489]
[1776872349034,37.55,79207.1,0.0,0.46851,0.00013,31.63512]
[1776872350003,37.55,79207.1,0.0,0.46851,0.00013,31.63512]
[1776872350334,37.55,79215.82,0.0,0.46967,0.00013,31.64576]
[1776872352440,37.55,79238.61,0.0,0.4727,0.00013,31.67232]
[1776872353142,37.55,79238.61,0.0,0.4727,0.00013,31.67232]
[1776872353230,37.55,79238.61,0.0,0.4727,0.00013,31.67232]
[1776872353970,37.55,79238.61,0.0,0.4727,0.00013,31.67232]
[1776872353991,37.55,79238.61,0.0,0.4727,0.00013,31.67232]
[1776872353485,37.55,79253.58,0.0,0.4747,0.00013,31.68878]
[1776872354973,37.55,79265.38,0.0,0.47627,0.00013,31.70119]
[1776872355659,37.55,79265.38,0.0,0.47627,0.00013,31.70119]
[1776872355691,37.55,79265.38,0.0,0.47627,0.00013,31.70119]
[1776872355979,37.55,79265.38,0.0,0.47627,0.00013,31.70119]
[1776872355834,37.55,79265.51,0.0,0.47629,0.00013,31.70133]
[1776872357030,37.55,79265.53,0.0,0.47629,0.00013,31.70134]
[1776872362093,37.55,79266.43,0.0,0.47641,0.00013,31.70226]
[1776872364102,37.55,79268.43,0.0,0.47667,0.00013,31.7043]
[1776872364104,37.55,79268.43,0.0,0.47667,0.00013,31.7043]
[1776872364149,37.55,79268.43,0.0,0.47667,0.00013,31.7043]
[1776872364871,37.55,79268.36,0.0,0.47666,0.00013,31.70423]
[1776872365954,37.55,79268.36,0.0,0.47666,0.00013,31.70423]
[1776872365981,37.54,79269.28,0.0,0.47678,0.00013,31.70516]
[1776872366075,37.54,79269.28,0.0,0.47678,0.00013,31.70516]
[1776872371461,37.54,79269.36,0.0,0.47679,0.00013,31.70524]
[1776872371619,37.54,79269.36,0.0,0.47679,0.00013,31.70524]
[1776872371711,37.54,79269.36,0.0,0.47679,0.00013,31.70524]
[1776872372284,37.54,79265.25,0.0,0.47624,0.00013,31.69802]
[1776872373037,37.54,79260.2,0.0,0.47557,0.00013,31.69276]
[1776872373827,37.54,79260.2,0.0,0.47557,0.00013,31.69276]
[1776872373887,37.54,79260.2,0.0,0.47557,0.00013,31.69276]
[1776872374268,37.54,79260.47,0.0,0.4756,0.00013,31.69304]
[1776872374277,37.54,79260.47,0.0,0.4756,0.00013,31.69304]
[1776872374330,37.54,79260.47,0.0,0.4756,0.00013,31.69304]
[1776872374408,37.54,79259.38,0.0,0.47546,0.00013,31.6919]
[1776872379435,37.55,79263.41,0.0,0.476,0.00013,31.69613]
[1776872384335,37.55,79263.8,0.0,0.47606,0.00013,31.69655]
[1776872384371,37.55,79263.8,0.0,0.47606,0.00013,31.69655]
[1776872389606,37.55,79265.68,0.0,0.47631,0.00013,31.69851]
[1776872389684,37.55,79265.68,0.0,0.47631,0.00013,31.69851]
[1776872389720,37.55,79265.68,0.0,0.47631,0.00013,31.69851]
[1776872389786,37.55,79252.72,0.0,0.47458,0.00013,31.68487]
[1776872391519,37.55,79250.1,0.0,0.47423,0.00013,31.68204]
[1776872395547,37.55,79257.38,0.0,0.4752,0.00013,31.68984]
[1776872400584,37.55,79263.34,0.0,0.476,0.00013,31.69608]
[1776872405620,37.55,79265.85,0.0,0.47633,0.00013,31.69868]
[1776872407143,37.55,79267.86,0.0,0.4766,0.00013,31.70075]
[1776872407183,37.55,79267.86,0.0,0.4766,0.00013,31.70075]
[1776872413024,37.55,79264.3,0.0,0.47613,0.00013,31.69709]
[1776872413128,37.55,79264.3,0.0,0.47613,0.00013,31.69709]
[1776872414000,37.56,79271.04,0.0,0.47702,0.00013,31.70399]
[1776872418001,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872418558,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872418634,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872418749,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872418890,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872418971,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872419035,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872419086,37.56,79260.99,0.0,0.47569,0.00013,31.69365]
[1776872419066,37.56,79243.52,0.0,0.47336,0.00013,31.67483]
[1776872419718,37.56,79243.52,0.0,0.47336,0.00013,31.67483]
[1776872420841,37.56,79243.52,0.0,0.47336,0.00013,31.67483]
[1776872420851,37.56,79243.52,0.0,0.47336,0.00013,31.67483]
[1776872420942,37.56,79227.81,0.0,0.47127,0.00013,31.65699]
[1776872422739,37.56,79228.83,0.0,0.4714,0.00013,31.65818]
[1776872425058,37.56,79217.66,0.0,0.46992,0.00013,31.64501]
[1776872427098,37.56,79206.85,0.0,0.46848,0.00013,31.63185]
[1776872428308,37.56,79206.85,0.0,0.46848,0.00013,31.63185]
[1776872428319,37.56,79206.85,0.0,0.46848,0.00013,31.63185]
[1776872428834,37.56,79203.98,0.0,0.4681,0.00013,31.62828]
[1776872433398,37.56,79204.46,0.0,0.46816,0.00013,31.62587]
[1776872433960,37.56,79201.23,0.0,0.46773,0.00013,31.62182]
[1776872439047,37.56,79198.44,0.0,0.46735,0.00013,31.6183]
[1776872439180,37.56,79201.26,0.0,0.46773,0.00013,31.62186]
[1776872439290,37.56,79201.26,0.0,0.46773,0.00013,31.62186]
[1776872439341,37.56,79201.26,0.0,0.46773,0.00013,31.62186]
[1776872439447,37.56,79201.26,0.0,0.46773,0.00013,31.62186]
[1776872439910,37.56,79201.8,0.0,0.4678,0.00013,31.62254]
[1776872440917,37.56,79212.14,0.0,0.46918,0.00013,31.63534]
[1776872441781,37.56,79212.14,0.0,0.46918,0.00013,31.63534]
[1776872441863,37.56,79212.14,0.0,0.46918,0.00013,31.63534]
[1776872441955,37.56,79213.94,0.0,0.46942,0.00013,31.63753]
[1776872443129,37.56,79218.38,0.0,0.47001,0.00013,31.64288]
[1776872443132,37.56,79218.38,0.0,0.47001,0.00013,31.64288]
[1776872443189,37.56,79218.38,0.0,0.47001,0.00013,31.64288]
[1776872443217,37.56,79218.38,0.0,0.47001,0.00013,31.64288]
[1776872443938,37.56,79218.38,0.0,0.47001,0.00013,31.64289]
[1776872445107,37.56,79218.38,0.0,0.47001,0.00013,31.64289]
[1776872447158,37.56,79224.17,0.0,0.47079,0.00013,31.64977]
[1776872447966,37.56,79226.37,0.0,0.47108,0.00013,31.65235]
[1776872451994,37.57,79233.43,0.0,0.47202,0.00013,31.66053]
[1776872456021,37.57,79244.07,0.0,0.47344,0.00013,31.67249]
[1776872458036,37.57,79255.13,0.0,0.47491,0.00013,31.6845]
[1776872459099,37.57,79255.13,0.0,0.47491,0.00013,31.6845]
[1776872459100,37.57,79263.06,0.0,0.47597,0.00013,31.69285]
[1776872461318,37.57,79269.22,0.0,0.47679,0.00013,31.69919]
[1776872461385,37.57,79269.22,0.0,0.47679,0.00013,31.69919]
[1776872467109,37.57,79268.36,0.0,0.47668,0.00013,31.69833]
[1776872470465,37.57,79265.35,0.0,0.47628,0.00013,31.69525]
[1776872470541,37.57,79265.35,0.0,0.47628,0.00013,31.69525]
[1776872471137,37.57,79257.16,0.0,0.47519,0.00013,31.68669]
[1776872472742,37.57,79251.28,0.0,0.47441,0.00013,31.6804]
[1776872472776,37.57,79251.28,0.0,0.47441,0.00013,31.6804]
[1776872473955,37.57,79246.08,0.0,0.47371,0.00013,31.67474]
[1776872474010,37.57,79246.08,0.0,0.47371,0.00013,31.67474]
[1776872479015,37.57,79249.28,0.0,0.47414,0.00013,31.67822]
[1776872479057,37.57,79256.81,0.0,0.47514,0.00013,31.68631]
[1776872480954,37.57,79267.82,0.0,0.47661,0.00013,31.69777]
[1776872484598,37.57,79273.86,0.0,0.47741,0.00013,31.70388]
[1776872484680,37.57,79273.86,0.0,0.47741,0.00013,31.70388]
[1776872490277,37.57,79267.66,0.0,0.47659,0.00013,31.69761]
[1776872495314,37.57,79267.86,0.0,0.47661,0.00013,31.69481]
[1776872500346,37.57,79271.95,0.0,0.47715,0.00013,31.69896]
[1776872505382,37.57,79272.05,0.0,0.47717,0.00013,31.69906]
[1776872510005,37.57,79272.26,0.0,0.4772,0.00013,31.69927]
[1776872510018,37.57,79272.26,0.0,0.4772,0.00013,31.69927]
[1776872510059,37.57,79272.26,0.0,0.4772,0.00013,31.69927]
[1776872510141,37.57,79272.26,0.0,0.4772,0.00013,31.69927]
[1776872510206,37.57,79278.06,0.0,0.47797,0.00013,31.70505]
[1776872510558,37.57,79278.06,0.0,0.47797,0.00013,31.70505]
[1776872510822,37.57,79278.06,0.0,0.47797,0.00013,31.70505]
[1776872510838,37.57,79293.44,0.0,0.48002,0.00013,31.71979]
[1776872511733,37.57,79293.44,0.0,0.48002,0.00013,31.71979]
[1776872512067,37.57,79293.44,0.0,0.48002,0.00013,31.71979]
[1776872512081,37.57,79293.44,0.0,0.48002,0.00013,31.71979]
[1776872512155,37.57,79293.44,0.0,0.48002,0.00013,31.71979]
[1776872512100,37.57,79305.57,0.0,0.48163,0.00013,31.73083]
[1776872514179,37.57,79305.57,0.0,0.48163,0.00013,31.73083]
[1776872513438,37.57,79308.82,0.0,0.48207,0.00013,31.73371]
[1776872514782,37.57,79308.82,0.0,0.48207,0.00013,31.73371]
[1776872514803,37.57,79308.82,0.0,0.48207,0.00013,31.73371]
[1776872514872,37.57,79312.6,0.0,0.48257,0.00013,31.737]
[1776872518013,37.57,79306.64,0.0,0.48178,0.00013,31.73179]
[1776872518114,37.57,79304.43,0.0,0.48148,0.00013,31.72982]
[1776872523508,37.57,79305.05,0.0,0.48157,0.00013,31.73038]
[1776872528543,37.58,79307.05,0.0,0.48184,0.00013,31.73216]
[1776872533580,37.57,79304.8,0.0,0.48153,0.00013,31.73015]
[1776872537606,37.57,79296.61,0.0,0.48044,0.00013,31.72273]
[1776872542641,37.57,79296.41,0.0,0.48041,0.00013,31.72254]
[1776872547919,37.57,79292.44,0.0,0.47988,0.00013,31.71886]
[1776872552168,37.57,79286.32,0.0,0.47907,0.00013,31.71309]
[1776872553965,37.58,79279.99,0.0,0.47823,0.00013,31.70396]
[1776872554019,37.57,79274.35,0.0,0.47747,0.00013,31.69838]
[1776872554940,37.57,79274.35,0.0,0.47747,0.00013,31.69838]
[1776872555007,37.57,79266.77,0.0,0.47646,0.00013,31.6907]
[1776872556453,37.57,79266.41,0.0,0.47642,0.00013,31.69033]
[1776872557241,37.57,79264.39,0.0,0.47615,0.00013,31.68825]
[1776872558962,37.57,79261.03,0.0,0.4757,0.00013,31.68476]
[1776872559162,37.57,79252.88,0.0,0.47461,0.00013,31.67612]
[1776872559332,37.57,79252.88,0.0,0.47461,0.00013,31.67612]
[1776872559412,37.57,79252.88,0.0,0.47461,0.00013,31.67612]
[1776872561259,37.57,79246.68,0.0,0.47379,0.00013,31.66939]
[1776872561897,37.57,79233.58,0.0,0.47204,0.00013,31.65473]
[1776872563793,37.57,79233.15,0.0,0.47199,0.00013,31.65423]
[1776872564544,37.57,79233.15,0.0,0.47199,0.00013,31.65423]
[1776872564588,37.57,79233.15,0.0,0.47199,0.00013,31.65423]
[1776872566329,37.57,79231.57,0.0,0.47177,0.00013,31.65241]
[1776872566377,37.57,79231.57,0.0,0.47177,0.00013,31.65241]
[1776872568222,37.57,79230.42,0.0,0.47162,0.00013,31.65108]
[1776872568227,37.57,79230.42,0.0,0.47162,0.00013,31.65108]
[1776872568296,37.57,79224.8,0.0,0.47087,0.00013,31.64454]
[1776872569060,37.57,79220.02,0.0,0.47023,0.00013,31.63888]
[1776872571847,37.57,79210.56,0.0,0.46897,0.00013,31.62746]
[1776872576881,37.57,79214.09,0.0,0.46944,0.00013,31.63177]
[1776872581287,37.57,79216.12,0.0,0.46972,0.00013,31.63423]
[1776872581983,37.57,79216.12,0.0,0.46972,0.00013,31.63423]
[1776872582017,37.57,79216.12,0.0,0.46972,0.00013,31.63423]
[1776872582233,37.57,79216.12,0.0,0.46972,0.00013,31.63423]
[1776872582112,37.57,79267.05,0.0,0.4765,0.00013,31.69099]
[1776872582501,37.57,79267.05,0.0,0.4765,0.00013,31.69099]
[1776872582937,37.57,79266.95,0.0,0.47649,0.00013,31.69089]
[1776872583493,37.57,79266.95,0.0,0.47649,0.00013,31.69089]
[1776872583944,37.57,79276.17,0.0,0.47772,0.00013,31.70019]
[1776872588924,37.58,79269.57,0.0,0.47684,0.00013,31.69357]
[1776872588933,37.58,79269.57,0.0,0.47684,0.00013,31.69357]
[1776872589025,37.58,79280.26,0.0,0.47826,0.00013,31.70423]
[1776872592000,37.58,79281.35,0.0,0.47841,0.00013,31.7053]
[1776872593028,37.58,79281.35,0.0,0.47841,0.00013,31.7053]
[1776872593100,37.58,79281.35,0.0,0.47841,0.00013,31.7053]
[1776872594346,37.58,79281.63,0.0,0.47845,0.00013,31.70558]
[1776872594979,37.58,79281.63,0.0,0.47845,0.00013,31.70558]
[1776872595026,37.58,79276.94,0.0,0.47783,0.00013,31.70099]
[1776872600056,37.58,79272.39,0.0,0.47722,0.00013,31.69646]
[1776872603334,37.58,79271.06,0.0,0.47705,0.00013,31.69512]
[1776872604083,37.58,79271.28,0.0,0.47708,0.00013,31.69534]
[1776872604538,37.58,79271.28,0.0,0.47708,0.00013,31.69534]
[1776872604578,37.58,79271.28,0.0,0.47708,0.00013,31.69534]
[1776872605075,37.58,79271.28,0.0,0.47708,0.00013,31.69534]
[1776872605176,37.59,79262.56,0.0,0.47592,0.00013,31.68641]
[1776872608248,37.59,79260.51,0.0,0.47564,0.00013,31.68428]
[1776872608358,37.59,79259.67,0.0,0.47553,0.00013,31.6834]
[1776872609167,37.59,79259.67,0.0,0.47553,0.00013,31.6834]
[1776872609221,37.59,79260.11,0.0,0.47559,0.00013,31.68386]
[1776872611197,37.59,79260.52,0.0,0.47565,0.00013,31.6843]
[1776872611633,37.59,79260.05,0.0,0.47558,0.00013,31.6808]
[1776872611761,37.59,79260.05,0.0,0.47558,0.00013,31.6808]
[1776872613146,37.59,79247.67,0.0,0.47393,0.00013,31.66755]
[1776872614155,37.59,79241.39,0.0,0.4731,0.00013,31.66062]
[1776872615275,37.59,79241.39,0.0,0.4731,0.00013,31.66062]
[1776872615336,37.59,79246.36,0.0,0.47376,0.00013,31.66612]
[1776872617064,37.59,79245.51,0.0,0.47364,0.00013,31.66518]
[1776872617066,37.59,79245.51,0.0,0.47364,0.00013,31.66518]
[1776872617142,37.59,79245.51,0.0,0.47364,0.00013,31.66518]
[1776872617319,37.59,79245.51,0.0,0.47364,0.00013,31.66518]
[1776872617234,37.59,79252.57,0.0,0.47458,0.00013,31.67286]
[1776872618382,37.59,79254.93,0.0,0.4749,0.00013,31.67538]
[1776872619347,37.59,79254.93,0.0,0.4749,0.00013,31.67538]
[1776872619430,37.59,79252.38,0.0,0.47456,0.00013,31.67265]
[1776872623246,37.59,79252.23,0.0,0.47454,0.00013,31.6725]
[1776872623312,37.59,79245.58,0.0,0.47366,0.00013,31.66526]
[1776872625231,37.59,79238.05,0.0,0.47265,0.00013,31.65688]
[1776872630267,37.59,79241.06,0.0,0.47305,0.00013,31.66024]
[1776872635301,37.58,79235.86,0.0,0.47236,0.00013,31.65438]
[1776872636310,37.58,79229.14,0.0,0.47146,0.00013,31.64668]
[1776872638855,37.58,79234.52,0.0,0.47218,0.00013,31.65285]
[1776872639330,37.58,79236.41,0.0,0.47243,0.00013,31.65499]
[1776872641344,37.58,79243.81,0.0,0.47341,0.00013,31.66326]
[1776872643802,37.58,79244.57,0.0,0.47351,0.00013,31.6641]
[1776872643868,37.58,79244.57,0.0,0.47351,0.00013,31.6641]
[1776872647386,37.58,79254.12,0.0,0.47478,0.00013,31.67447]
[1776872653019,37.58,79248.44,0.0,0.47403,0.00013,31.66835]
[1776872658545,37.59,79246.97,0.0,0.47384,0.00013,31.66677]
[1776872658630,37.59,79246.97,0.0,0.47384,0.00013,31.66677]
[1776872659856,37.59,79245.38,0.0,0.47362,0.00013,31.66502]
[1776872659910,37.59,79245.38,0.0,0.47362,0.00013,31.66502]
[1776872659936,37.58,79242.03,0.0,0.47318,0.00013,31.66131]
[1776872665512,37.58,79237.36,0.0,0.47255,0.00013,31.65606]
[1776872667212,37.58,79230.26,0.0,0.47161,0.00013,31.64796]
[1776872672561,37.58,79225.07,0.0,0.47091,0.00013,31.63891]
[1776872677113,37.58,79238.61,0.0,0.47271,0.00013,31.65445]
[1776872680075,37.58,79249.4,0.0,0.47415,0.00013,31.66638]
[1776872681426,37.58,79254.13,0.0,0.47478,0.00013,31.67147]
[1776872681485,37.58,79254.13,0.0,0.47478,0.00013,31.67147]
[1776872681678,37.58,79261.83,0.0,0.4758,0.00013,31.6796]
[1776872682497,37.58,79261.83,0.0,0.4758,0.00013,31.6796]
[1776872682512,37.58,79261.83,0.0,0.4758,0.00013,31.6796]
[1776872682747,37.58,79264.04,0.0,0.4761,0.00013,31.6819]
[1776872686108,37.58,79269.49,0.0,0.47682,0.00013,31.68748]
[1776872686172,37.58,79269.49,0.0,0.47682,0.00013,31.68748]
[1776872686354,37.58,79269.49,0.0,0.47682,0.00013,31.68748]
[1776872687166,37.58,79275.13,0.0,0.47757,0.00013,31.69315]
[1776872687638,37.58,79277.08,0.0,0.47783,0.00013,31.69508]
[1776872687957,37.58,79277.08,0.0,0.47783,0.00013,31.69508]
[1776872687966,37.58,79277.08,0.0,0.47783,0.00013,31.69508]
[1776872688347,37.57,79274.97,0.0,0.47755,0.00013,31.69298]
[1776872688577,37.57,79274.97,0.0,0.47755,0.00013,31.69298]
[1776872689332,37.57,79271.99,0.0,0.47715,0.00013,31.68999]
[1776872692396,37.57,79264.71,0.0,0.47618,0.00013,31.68256]
[1776872694360,37.57,79272.42,0.0,0.47721,0.00013,31.69041]
[1776872694658,37.57,79272.42,0.0,0.47721,0.00013,31.69041]
[1776872695972,37.57,79274.99,0.0,0.47755,0.00013,31.69298]
[1776872696245,37.57,79273.87,0.0,0.4774,0.00013,31.69186]
[1776872699506,37.57,79276.17,0.0,0.4777,0.00013,31.69414]
[1776872699770,37.57,79274.24,0.0,0.47745,0.00013,31.69222]
[1776872704806,37.56,79272.91,0.0,0.47726,0.00013,31.69087]
[1776872707827,37.56,79264.81,0.0,0.47618,0.00013,31.68261]
[1776872712862,37.56,79265.36,0.0,0.47625,0.00013,31.68317]
[1776872715674,37.56,79261.53,0.0,0.47574,0.00013,31.67919]
[1776872719541,37.56,79272.21,0.0,0.47716,0.00013,31.69014]
[1776872722932,37.56,79275.14,0.0,0.47755,0.00013,31.69306]
[1776872727554,37.55,79274.82,0.0,0.47751,0.00013,31.69273]
[1776872727968,37.55,79275.99,0.0,0.47766,0.00013,31.69389]
[1776872729113,37.55,79275.99,0.0,0.47766,0.00013,31.69389]
[1776872729122,37.55,79275.99,0.0,0.47766,0.00013,31.69389]
[1776872729178,37.55,79281.3,0.0,0.47837,0.00013,31.69912]
[1776872735433,37.55,79280.39,0.0,0.47824,0.00013,31.69522]
[1776872739047,37.55,79268.12,0.0,0.4766,0.00013,31.68292]
[1776872744085,37.54,79271.23,0.0,0.47702,0.00013,31.68607]
[1776872749118,37.54,79271.07,0.0,0.47699,0.00013,31.68589]
[1776872754153,37.53,79277.77,0.0,0.47788,0.00013,31.69257]
[1776872754558,37.53,79277.77,0.0,0.47788,0.00013,31.69257]
[1776872758271,37.53,79275.11,0.0,0.47752,0.00013,31.68992]
[1776872758368,37.53,79280.09,0.0,0.47818,0.00013,31.69484]
[1776872759495,37.53,79284.02,0.0,0.47871,0.00013,31.69866]
[1776872759502,37.53,79284.02,0.0,0.47871,0.00013,31.69866]
[1776872760198,37.53,79284.02,0.0,0.47871,0.00013,31.69866]
[1776872761204,37.53,79292.82,0.0,0.47988,0.00013,31.70703]
[1776872761595,37.53,79292.82,0.0,0.47988,0.00013,31.70703]
[1776872763290,37.53,79298.94,0.0,0.4807,0.00013,31.71269]
[1776872763534,37.53,79299.0,0.0,0.48071,0.00013,31.71275]
[1776872763577,37.53,79299.0,0.0,0.48071,0.00013,31.71275]
[1776872768253,37.53,79313.28,0.0,0.48261,0.00013,31.72544]
[1776872770266,37.53,79316.86,0.0,0.48309,0.00013,31.7285]
[1776872772282,37.53,79305.39,0.0,0.48156,0.00013,31.71852]
[1776872774349,37.53,79297.63,0.0,0.48053,0.00013,31.71149]
[1776872780179,37.53,79298.56,0.0,0.48065,0.00013,31.71234]
[1776872782726,37.53,79301.71,0.0,0.48107,0.00013,31.71519]
[1776872784158,37.52,79302.98,0.0,0.48123,0.00013,31.71634]
[1776872786951,37.52,79306.0,0.0,0.48164,0.00013,31.71903]
[1776872786977,37.52,79306.0,0.0,0.48164,0.00013,31.71903]
[1776872787015,37.52,79306.0,0.0,0.48164,0.00013,31.71903]
[1776872787261,37.52,79306.0,0.0,0.48164,0.00013,31.71903]
[1776872787387,37.52,79306.59,0.0,0.48171,0.00013,31.71956]
[1776872788395,37.52,79298.96,0.0,0.4807,0.00013,31.71269]
[1776872789993,37.52,79293.47,0.0,0.47996,0.00013,31.70762]
[1776872792005,37.53,79289.67,0.0,0.47946,0.00013,31.70104]
[1776872792018,37.53,79289.67,0.0,0.47946,0.00013,31.70104]
[1776872792421,37.53,79287.67,0.0,0.47919,0.00013,31.69915]
[1776872793079,37.53,79287.67,0.0,0.47919,0.00013,31.69915]
[1776872793429,37.53,79286.65,0.0,0.47905,0.00013,31.69817]
[1776872794505,37.53,79278.88,0.0,0.47802,0.00013,31.69063]
[1776872795218,37.53,79278.88,0.0,0.47802,0.00013,31.69063]
[1776872798041,37.53,79276.87,0.0,0.47775,0.00013,31.68864]
[1776872798048,37.53,79276.87,0.0,0.47775,0.00013,31.68864]
[1776872798464,37.53,79276.73,0.0,0.47773,0.00013,31.6885]
[1776872802484,37.53,79275.21,0.0,0.47753,0.00013,31.68698]
[1776872802660,37.53,79260.17,0.0,0.47552,0.00013,31.67157]
[1776872803520,37.52,79260.51,0.0,0.47556,0.00013,31.67192]
[1776872804294,37.52,79260.51,0.0,0.47556,0.00013,31.67192]
[1776872806147,37.52,79256.31,0.0,0.475,0.00013,31.66748]
[1776872811573,37.52,79257.88,0.0,0.47521,0.00013,31.66914]
[1776872814572,37.52,79258.41,0.0,0.47528,0.00013,31.6697]
[1776872814713,37.52,79255.98,0.0,0.47496,0.00013,31.66711]
[1776872814825,37.52,79255.98,0.0,0.47496,0.00013,31.66711]
[1776872816624,37.52,79238.39,0.0,0.47261,0.00013,31.64781]
[1776872816708,37.52,79238.39,0.0,0.47261,0.00013,31.64781]
[1776872817615,37.52,79238.83,0.0,0.47267,0.00013,31.6483]
[1776872819629,37.52,79231.87,0.0,0.47174,0.00013,31.64037]
[1776872822650,37.52,79240.93,0.0,0.47294,0.00013,31.65064]
[1776872823657,37.52,79243.99,0.0,0.47335,0.00013,31.65405]
[1776872828691,37.52,79245.53,0.0,0.47356,0.00013,31.65575]
[1776872834417,37.51,79244.38,0.0,0.4734,0.00013,31.65447]
[1776872839916,37.51,79244.95,0.0,0.47347,0.00013,31.65508]
[1776872845935,37.51,79239.85,0.0,0.47279,0.00013,31.64939]
[1776872847575,37.51,79246.44,0.0,0.47367,0.00013,31.65671]
[1776872847687,37.51,79247.99,0.0,0.47388,0.00013,31.65841]
[1776872848343,37.51,79247.99,0.0,0.47388,0.00013,31.65841]
[1776872848417,37.51,79247.99,0.0,0.47388,0.00013,31.65841]
[1776872849839,37.51,79257.91,0.0,0.4752,0.00013,31.6691]
[1776872851113,37.51,79257.91,0.0,0.4752,0.00013,31.6691]
[1776872851212,37.51,79266.09,0.0,0.47629,0.00013,31.67464]
[1776872856312,37.51,79269.96,0.0,0.4768,0.00013,31.6786]
[1776872858561,37.51,79273.94,0.0,0.47733,0.00013,31.68262]
[1776872861680,37.5,79284.31,0.0,0.47872,0.00013,31.69282]
[1776872866237,37.5,79279.73,0.0,0.4781,0.00013,31.68835]
[1776872866335,37.5,79284.06,0.0,0.47868,0.00013,31.69257]
[1776872872010,37.51,79283.53,0.0,0.47861,0.00013,31.69208]
[1776872872656,37.51,79281.16,0.0,0.4783,0.00013,31.68977]
[1776872873632,37.51,79270.28,0.0,0.47685,0.00013,31.67893]
[1776872875731,37.51,79263.34,0.0,0.47592,0.00013,31.67179]
[1776872880806,37.51,79265.77,0.0,0.47624,0.00013,31.6743]
[1776872882836,37.51,79272.66,0.0,0.47716,0.00013,31.68133]
[1776872889907,37.51,79278.41,0.0,0.47794,0.00013,31.68709]
[1776872893192,37.52,79278.46,0.0,0.47795,0.00013,31.68716]
[1776872898211,37.52,79279.61,0.0,0.4781,0.00013,31.68829]
[1776872901715,37.52,79279.26,0.0,0.47806,0.00013,31.68796]
[1776872901723,37.52,79279.26,0.0,0.47806,0.00013,31.68796]
[1776872901816,37.52,79287.99,0.0,0.47922,0.00013,31.69642]
[1776872904385,37.52,79297.06,0.0,0.48044,0.00013,31.70493]
[1776872909532,37.53,79298.25,0.0,0.4806,0.00013,31.70604]
[1776872909564,37.53,79298.25,0.0,0.4806,0.00013,31.70604]
[1776872909616,37.53,79298.25,0.0,0.4806,0.00013,31.70604]
[1776872909624,37.53,79298.26,0.0,0.4806,0.00013,31.70605]
[1776872914878,37.53,79304.74,0.0,0.48147,0.00013,31.70892]
[1776872917330,37.54,79312.74,0.0,0.48254,0.00013,31.71596]
[1776872922772,37.53,79310.13,0.0,0.48219,0.00013,31.71369]
[1776872927400,37.53,79300.31,0.0,0.48088,0.00013,31.70493]
[1776872930006,37.53,79302.97,0.0,0.48123,0.00013,31.70733]
[1776872930159,37.53,79302.97,0.0,0.48123,0.00013,31.70733]
[1776872930172,37.53,79302.97,0.0,0.48123,0.00013,31.70733]
[1776872930174,37.53,79302.97,0.0,0.48123,0.00013,31.70733]
[1776872930422,37.53,79302.97,0.0,0.48123,0.00013,31.70733]
[1776872931429,37.53,79310.88,0.0,0.48229,0.00013,31.71434]
[1776872932436,37.53,79315.27,0.0,0.48287,0.00013,31.71813]
[1776872937470,37.53,79311.73,0.0,0.4824,0.00013,31.71508]
[1776872942520,37.53,79314.16,0.0,0.48272,0.00013,31.71717]
[1776872947542,37.53,79316.45,0.0,0.48303,0.00013,31.71913]
[1776872952576,37.53,79317.08,0.0,0.48311,0.00013,31.71965]
[1776872957612,37.52,79317.95,0.0,0.48322,0.00013,31.72038]
[1776872962647,37.52,79319.44,0.0,0.48342,0.00013,31.72163]
[1776872967682,37.52,79321.8,0.0,0.48373,0.00013,31.7236]
[1776872971710,37.52,79312.53,0.0,0.48249,0.00013,31.71271]
[1776872976745,37.51,79312.16,0.0,0.48244,0.00013,31.71238]
[1776872981779,37.51,79316.99,0.0,0.48308,0.00013,31.71652]
[1776872986835,37.51,79322.2,0.0,0.48377,0.00013,31.7209]
[1776872991078,37.51,79317.04,0.0,0.48309,0.00013,31.71656]
[1776872991151,37.51,79317.04,0.0,0.48309,0.00013,31.71656]
[1776872991256,37.51,79317.04,0.0,0.48309,0.00013,31.71656]
[1776872991286,37.51,79317.04,0.0,0.48309,0.00013,31.71656]
[1776872992857,37.51,79307.3,0.0,0.48179,0.00013,31.70811]
[1776872993028,37.51,79307.3,0.0,0.48179,0.00013,31.70811]
[1776872993694,37.51,79307.3,0.0,0.48179,0.00013,31.70811]
[1776872993864,37.51,79304.67,0.0,0.48143,0.00013,31.70577]
[1776872994871,37.51,79297.29,0.0,0.48045,0.00013,31.69908]
[1776872996885,37.51,79286.72,0.0,0.47904,0.00013,31.68916]
[1776873000739,37.51,79281.89,0.0,0.4784,0.00013,31.6845]
[1776873003848,37.51,79273.74,0.0,0.47731,0.00013,31.67643]
[1776873004170,37.51,79272.32,0.0,0.47712,0.00013,31.675]
[1776873004198,37.51,79272.32,0.0,0.47712,0.00013,31.675]
[1776873004714,37.51,79272.32,0.0,0.47712,0.00013,31.675]
[1776873004727,37.51,79272.32,0.0,0.47712,0.00013,31.675]
[1776873004941,37.51,79268.23,0.0,0.47657,0.00013,31.67084]
[1776873005350,37.51,79268.23,0.0,0.47657,0.00013,31.67084]
[1776873005476,37.51,79268.23,0.0,0.47657,0.00013,31.67084]
[1776873005525,37.51,79268.23,0.0,0.47657,0.00013,31.67084]
[1776873006892,37.51,79264.24,0.0,0.47604,0.00013,31.66673]
[1776873006955,37.51,79264.24,0.0,0.47604,0.00013,31.66673]
[1776873008865,37.51,79253.65,0.0,0.47462,0.00013,31.65554]
[1776873008923,37.51,79253.65,0.0,0.47462,0.00013,31.65554]
[1776873011980,37.51,79249.93,0.0,0.47413,0.00013,31.65151]
[1776873012015,37.51,79246.93,0.0,0.47373,0.00013,31.64823]
[1776873016088,37.51,79238.04,0.0,0.47254,0.00013,31.63831]
[1776873021835,37.51,79236.29,0.0,0.4723,0.00013,31.63631]
[1776873021913,37.51,79237.23,0.0,0.47242,0.00013,31.63737]
[1776873026069,37.5,79235.37,0.0,0.47217,0.00013,31.63523]
[1776873028364,37.5,79232.84,0.0,0.47183,0.00013,31.63233]
[1776873028419,37.5,79232.84,0.0,0.47183,0.00013,31.63233]
[1776873028520,37.5,79220.16,0.0,0.47014,0.00013,31.61749]
[1776873033821,37.5,79219.09,0.0,0.47,0.00013,31.61321]
[1776873033922,37.5,79219.09,0.0,0.47,0.00013,31.61321]
[1776873034350,37.51,79217.08,0.0,0.46973,0.00013,31.61081]
[1776873034442,37.51,79217.08,0.0,0.46973,0.00013,31.61081]
[1776873034693,37.51,79217.08,0.0,0.46973,0.00013,31.61081]
[1776873035017,37.51,79239.88,0.0,0.47278,0.00013,31.63735]
[1776873035560,37.51,79239.88,0.0,0.47278,0.00013,31.63735]
[1776873035679,37.51,79239.88,0.0,0.47278,0.00013,31.63735]
[1776873035731,37.51,79239.88,0.0,0.47278,0.00013,31.63735]
[1776873035793,37.51,79239.88,0.0,0.47278,0.00013,31.63735]
[1776873035826,37.51,79274.63,0.0,0.47742,0.00013,31.67428]
[1776873036274,37.51,79274.63,0.0,0.47742,0.00013,31.67428]
[1776873036714,37.51,79274.63,0.0,0.47742,0.00013,31.67428]
[1776873036779,37.51,79281.65,0.0,0.47835,0.00013,31.68122]
[1776873041483,37.51,79283.8,0.0,0.47864,0.00013,31.68332]
[1776873041531,37.51,79283.8,0.0,0.47864,0.00013,31.68332]
[1776873041579,37.51,79287.79,0.0,0.47918,0.00013,31.68716]
[1776873047250,37.52,79286.25,0.0,0.47898,0.00013,31.68571]
[1776873051076,37.52,79284.22,0.0,0.47871,0.00013,31.68376]
[1776873053670,37.52,79281.0,0.0,0.47828,0.00013,31.68064]
[1776873053771,37.52,79282.81,0.0,0.47852,0.00013,31.68241]
[1776873059090,37.52,79282.92,0.0,0.47854,0.00013,31.68251]
[1776873059335,37.52,79287.09,0.0,0.47909,0.00013,31.68653]
[1776873061034,37.52,79298.06,0.0,0.48056,0.00013,31.69682]
[1776873063816,37.52,79299.0,0.0,0.48069,0.00013,31.69768]
[1776873067396,37.53,79312.6,0.0,0.48251,0.00013,31.7098]
[1776873072434,37.53,79306.66,0.0,0.48172,0.00013,31.70461]
[1776873077470,37.54,79309.41,0.0,0.48209,0.00013,31.70705]
[1776873082499,37.54,79304.94,0.0,0.4815,0.00013,31.70311]
[1776873086759,37.55,79298.34,0.0,0.48062,0.00013,31.69716]
[1776873091819,37.55,79298.33,0.0,0.48062,0.00013,31.69716]
[1776873091884,37.55,79298.33,0.0,0.48062,0.00013,31.69716]
[1776873091921,37.55,79300.23,0.0,0.48087,0.00013,31.69589]
[1776873094585,37.55,79293.55,0.0,0.47998,0.00013,31.68975]
[1776873095615,37.55,79293.55,0.0,0.47998,0.00013,31.68975]
[1776873095666,37.55,79293.55,0.0,0.47998,0.00013,31.68975]
[1776873096014,37.55,79293.55,0.0,0.47998,0.00013,31.68975]
[1776873096078,37.55,79291.94,0.0,0.47977,0.00013,31.68825]
[1776873100618,37.56,79289.61,0.0,0.47946,0.00013,31.68607]
[1776873100684,37.56,79289.61,0.0,0.47946,0.00013,31.68607]
[1776873101992,37.56,79290.51,0.0,0.47958,0.00013,31.68692]
[1776873102093,37.56,79290.13,0.0,0.47953,0.00013,31.68657]
[1776873107675,37.57,79293.71,0.0,0.48002,0.00013,31.68995]
[1776873112710,37.57,79291.32,0.0,0.4797,0.00013,31.68773]
[1776873117745,37.58,79295.04,0.0,0.4802,0.00013,31.69121]
[1776873122781,37.58,79292.78,0.0,0.4799,0.00013,31.68913]
[1776873127816,37.58,79290.86,0.0,0.47965,0.00013,31.68734]
[1776873132852,37.59,79289.5,0.0,0.47947,0.00013,31.68608]
[1776873139900,37.59,79288.82,0.0,0.47939,0.00013,31.68546]
[1776873144936,37.6,79288.35,0.0,0.47933,0.00013,31.68503]
[1776873148283,37.6,79288.59,0.0,0.47937,0.00013,31.68526]
[1776873148342,37.6,79288.59,0.0,0.47937,0.00013,31.68526]
[1776873148636,37.6,79288.59,0.0,0.47937,0.00013,31.68526]
[1776873148964,37.6,79288.76,0.0,0.47939,0.00013,31.68543]
[1776873149489,37.6,79288.76,0.0,0.47939,0.00013,31.68543]
[1776873149692,37.6,79288.76,0.0,0.47939,0.00013,31.68543]
[1776873149941,37.6,79288.76,0.0,0.47939,0.00013,31.68543]
[1776873149981,37.6,79301.43,0.0,0.48108,0.00013,31.69715]
[1776873150978,37.6,79301.56,0.0,0.4811,0.00013,31.69728]
[1776873151985,37.6,79315.55,0.0,0.48296,0.00013,31.70654]
[1776873153999,37.61,79326.01,0.0,0.48435,0.00013,31.71527]
[1776873155755,37.61,79327.66,0.0,0.48457,0.00013,31.71662]
[1776873155769,37.61,79327.66,0.0,0.48457,0.00013,31.71662]
[1776873155772,37.61,79327.66,0.0,0.48457,0.00013,31.71662]
[1776873155779,37.61,79327.66,0.0,0.48457,0.00013,31.71662]
[1776873155823,37.61,79327.66,0.0,0.48457,0.00013,31.71662]
[1776873156016,37.61,79328.39,0.0,0.48467,0.00013,31.71721]
[1776873156765,37.61,79328.39,0.0,0.48467,0.00013,31.71721]
[1776873160625,37.61,79329.92,0.0,0.48488,0.00013,31.71845]
[1776873160689,37.61,79329.92,0.0,0.48488,0.00013,31.71845]
[1776873160827,37.61,79329.92,0.0,0.48488,0.00013,31.71845]
[1776873160868,37.61,79329.92,0.0,0.48488,0.00013,31.71845]
[1776873166083,37.62,79332.34,0.0,0.4852,0.00013,31.72039]
[1776873171127,37.62,79335.22,0.0,0.48559,0.00013,31.72266]
[1776873172574,37.62,79336.35,0.0,0.48574,0.00013,31.72355]
[1776873172692,37.62,79336.35,0.0,0.48574,0.00013,31.72355]
[1776873173254,37.62,79336.35,0.0,0.48574,0.00013,31.72355]
[1776873173298,37.62,79351.03,0.0,0.4877,0.00013,31.7346]
[1776873173710,37.62,79351.03,0.0,0.4877,0.00013,31.7346]
[1776873173766,37.62,79351.03,0.0,0.4877,0.00013,31.7346]
[1776873173894,37.62,79351.03,0.0,0.4877,0.00013,31.7346]
[1776873174073,37.62,79351.03,0.0,0.4877,0.00013,31.7346]
[1776873174089,37.62,79351.03,0.0,0.4877,0.00013,31.7346]
[1776873174179,37.62,79365.3,0.0,0.4896,0.00013,31.74461]
[1776873174524,37.62,79365.3,0.0,0.4896,0.00013,31.74461]
[1776873174742,37.62,79365.3,0.0,0.4896,0.00013,31.74461]
[1776873174942,37.62,79365.3,0.0,0.4896,0.00013,31.74461]
[1776873175200,37.62,79356.2,0.0,0.48838,0.00013,31.73831]
[1776873176190,37.62,79342.34,0.0,0.48654,0.00013,31.72815]
[1776873178194,37.62,79335.15,0.0,0.48558,0.00013,31.72261]
[1776873179128,37.62,79335.15,0.0,0.48558,0.00013,31.72261]
[1776873179213,37.62,79334.9,0.0,0.48555,0.00013,31.72242]
[1776873182222,37.62,79327.12,0.0,0.48452,0.00013,31.71622]
[1776873182485,37.62,79327.12,0.0,0.48452,0.00013,31.71622]
[1776873182517,37.62,79327.12,0.0,0.48452,0.00013,31.71622]
[1776873183193,37.62,79327.12,0.0,0.48452,0.00013,31.71622]
[1776873183248,37.62,79324.03,0.0,0.4841,0.00013,31.7137]
[1776873188264,37.63,79319.5,0.0,0.4835,0.00013,31.70995]
[1776873193300,37.63,79310.22,0.0,0.48227,0.00013,31.70202]
[1776873198335,37.63,79305.26,0.0,0.48161,0.00013,31.69767]
[1776873204295,37.63,79306.11,0.0,0.48173,0.00013,31.69843]
[1776873209960,37.64,79310.91,0.0,0.48237,0.00013,31.70265]
[1776873216102,37.64,79309.59,0.0,0.48219,0.00013,31.69849]
[1776873221505,37.63,79313.82,0.0,0.48275,0.00013,31.70213]
[1776873226531,37.63,79314.93,0.0,0.48289,0.00013,31.70308]
[1776873230559,37.63,79308.16,0.0,0.48199,0.00013,31.69721]
[1776873233966,37.63,79308.66,0.0,0.48206,0.00013,31.69765]
[1776873234030,37.63,79308.66,0.0,0.48206,0.00013,31.69765]
[1776873239622,37.63,79308.41,0.0,0.48202,0.00013,31.69742]
[1776873240749,37.63,79308.41,0.0,0.48202,0.00013,31.69742]
[1776873240850,37.63,79306.7,0.0,0.48179,0.00013,31.69592]
[1776873245580,37.62,79312.94,0.0,0.48262,0.00013,31.70136]
[1776873245623,37.62,79312.94,0.0,0.48262,0.00013,31.70136]
[1776873246033,37.62,79312.94,0.0,0.48262,0.00013,31.70136]
[1776873246154,37.62,79326.02,0.0,0.48437,0.00013,31.71232]
[1776873246681,37.62,79326.02,0.0,0.48437,0.00013,31.71232]
[1776873248158,37.62,79337.91,0.0,0.48595,0.00013,31.72176]
[1776873249942,37.62,79337.91,0.0,0.48595,0.00013,31.72176]
[1776873250268,37.62,79343.73,0.0,0.48672,0.00013,31.7262]
[1776873252056,37.62,79351.03,0.0,0.4877,0.00013,31.7316]
[1776873255150,37.62,79352.61,0.0,0.48791,0.00013,31.73274]
[1776873255153,37.62,79352.61,0.0,0.48791,0.00013,31.73274]
[1776873255168,37.62,79355.51,0.0,0.48829,0.00013,31.73482]
[1776873260495,37.63,79358.82,0.0,0.48874,0.00013,31.73716]
[1776873260643,37.63,79358.82,0.0,0.48874,0.00013,31.73716]
[1776873261324,37.63,79358.82,0.0,0.48874,0.00013,31.73716]
[1776873261408,37.63,79367.46,0.0,0.48989,0.00013,31.74307]
[1776873261694,37.63,79367.46,0.0,0.48989,0.00013,31.74307]
[1776873261826,37.63,79367.46,0.0,0.48989,0.00013,31.74307]
[1776873261932,37.63,79367.46,0.0,0.48989,0.00013,31.74307]
[1776873262251,37.63,79367.46,0.0,0.48989,0.00013,31.74307]
[1776873262349,37.63,79374.97,0.0,0.49089,0.00013,31.74799]
[1776873263572,37.63,79375.22,0.0,0.49092,0.00013,31.74815]
[1776873263675,37.63,79375.22,0.0,0.49092,0.00013,31.74815]
[1776873263680,37.63,79375.22,0.0,0.49092,0.00013,31.74815]
[1776873263796,37.63,79376.25,0.0,0.49106,0.00013,31.74881]
[1776873266422,37.63,79365.0,0.0,0.48956,0.00013,31.74142]
[1776873266855,37.63,79357.22,0.0,0.48853,0.00013,31.73605]
[1776873268283,37.63,79357.22,0.0,0.48853,0.00013,31.73605]
[1776873268384,37.64,79352.26,0.0,0.48787,0.00013,31.73251]
[1776873269091,37.64,79352.26,0.0,0.48787,0.00013,31.73251]
[1776873269836,37.64,79346.86,0.0,0.48715,0.00013,31.72856]
[1776873269885,37.64,79346.86,0.0,0.48715,0.00013,31.72856]
[1776873270381,37.64,79352.43,0.0,0.48789,0.00013,31.73264]
[1776873272890,37.64,79367.37,0.0,0.48988,0.00013,31.74002]
[1776873274143,37.64,79367.37,0.0,0.48988,0.00013,31.74002]
[1776873274399,37.64,79367.37,0.0,0.48988,0.00013,31.74002]
[1776873274518,37.64,79365.98,0.0,0.4897,0.00013,31.73909]
[1776873274902,37.64,79375.28,0.0,0.49094,0.00013,31.7452]
[1776873275531,37.64,79375.28,0.0,0.49094,0.00013,31.7452]
[1776873277904,37.65,79384.71,0.0,0.49219,0.00013,31.75109]
[1776873280650,37.65,79384.95,0.0,0.49223,0.00013,31.75124]
[1776873280723,37.65,79384.95,0.0,0.49223,0.00013,31.75124]
[1776873281156,37.65,79387.06,0.0,0.49251,0.00013,31.75251]
[1776873284561,37.65,79391.88,0.0,0.49315,0.00013,31.75536]
[1776873292001,37.66,79387.97,0.0,0.49264,0.00013,31.75306]
[1776873292532,37.66,79387.97,0.0,0.49264,0.00013,31.75306]
[1776873292678,37.66,79387.97,0.0,0.49264,0.00013,31.75306]
[1776873292700,37.66,79387.97,0.0,0.49264,0.00013,31.75306]
[1776873295335,37.66,79397.0,0.0,0.49384,0.00013,31.75829]
[1776873301064,37.66,79400.12,0.0,0.49425,0.00013,31.76004]
[1776873306111,37.66,79400.62,0.0,0.49432,0.00013,31.76031]
[1776873311148,37.66,79395.35,0.0,0.49362,0.00013,31.75736]
[1776873312583,37.66,79397.95,0.0,0.49396,0.00013,31.75882]
[1776873312697,37.66,79397.95,0.0,0.49396,0.00013,31.75882]
[1776873314999,37.66,79395.79,0.0,0.49367,0.00013,31.75761]
[1776873315176,37.66,79392.49,0.0,0.49323,0.00013,31.75571]
[1776873316432,37.66,79392.49,0.0,0.49323,0.00013,31.75571]
[1776873316450,37.66,79392.49,0.0,0.49323,0.00013,31.75571]
[1776873316518,37.66,79391.9,0.0,0.49316,0.00013,31.75537]
[1776873316550,37.66,79391.9,0.0,0.49316,0.00013,31.75537]
[1776873317317,37.66,79391.9,0.0,0.49316,0.00013,31.75537]
[1776873317418,37.66,79395.83,0.0,0.49368,0.00013,31.75763]
[1776873319131,37.66,79395.33,0.0,0.49361,0.00013,31.75735]
[1776873319204,37.66,79396.84,0.0,0.49382,0.00013,31.7582]
[1776873324240,37.66,79398.52,0.0,0.49404,0.00013,31.75915]
[1776873329275,37.67,79400.3,0.0,0.49428,0.00013,31.76014]
[1776873334311,37.67,79400.24,0.0,0.49427,0.00013,31.7571]
[1776873339344,37.67,79400.44,0.0,0.4943,0.00013,31.75721]
[1776873344385,37.67,79400.05,0.0,0.49425,0.00013,31.757]
[1776873349422,37.68,79396.85,0.0,0.49382,0.00013,31.75521]
[1776873354455,37.68,79392.58,0.0,0.49326,0.00013,31.75278]
[1776873355601,37.68,79393.05,0.0,0.49332,0.00013,31.75305]
[1776873355631,37.68,79393.05,0.0,0.49332,0.00013,31.75305]
[1776873361509,37.68,79387.59,0.0,0.4926,0.00013,31.74985]
[1776873362291,37.68,79387.59,0.0,0.4926,0.00013,31.74985]
[1776873362376,37.68,79387.59,0.0,0.4926,0.00013,31.74985]
[1776873363717,37.69,79387.05,0.0,0.49253,0.00013,31.74953]
[1776873363760,37.69,79387.05,0.0,0.49253,0.00013,31.74953]
[1776873369560,37.69,79385.93,0.0,0.49238,0.00013,31.74886]
[1776873370576,37.69,79385.93,0.0,0.49238,0.00013,31.74886]
[1776873370639,37.69,79385.93,0.0,0.49238,0.00013,31.74886]
[1776873370774,37.69,79385.93,0.0,0.49238,0.00013,31.74886]
[1776873371470,37.69,79393.22,0.0,0.49335,0.00013,31.75315]
[1776873372800,37.69,79384.37,0.0,0.49218,0.00013,31.74792]
[1776873375606,37.7,79375.33,0.0,0.49097,0.00013,31.74228]
[1776873377240,37.7,79375.33,0.0,0.49097,0.00013,31.74228]
[1776873377342,37.7,79379.1,0.0,0.49148,0.00013,31.74467]
[1776873381649,37.7,79381.82,0.0,0.49184,0.00013,31.74636]
[1776873386684,37.71,79378.83,0.0,0.49145,0.00013,31.74451]
[1776873391719,37.71,79374.64,0.0,0.49089,0.00013,31.73885]
[1776873393340,37.71,79374.64,0.0,0.49089,0.00013,31.73885]
[1776873393392,37.71,79374.64,0.0,0.49089,0.00013,31.73885]
[1776873393449,37.71,79374.64,0.0,0.49089,0.00013,31.73885]
[1776873393432,37.71,79373.31,0.0,0.49071,0.00013,31.73799]
[1776873394946,37.71,79364.56,0.0,0.48955,0.00013,31.73221]
[1776873396130,37.71,79364.56,0.0,0.48955,0.00013,31.73221]
[1776873396189,37.71,79363.77,0.0,0.48945,0.00013,31.73167]
[1776873401788,37.72,79361.99,0.0,0.48921,0.00013,31.73047]
[1776873406824,37.72,79364.32,0.0,0.48953,0.00013,31.73207]
[1776873411859,37.73,79365.58,0.0,0.4897,0.00013,31.73292]
[1776873413953,37.73,79364.99,0.0,0.48962,0.00013,31.73253]
[1776873414182,37.73,79364.99,0.0,0.48962,0.00013,31.73253]
[1776873414451,37.73,79364.99,0.0,0.48962,0.00013,31.73253]
[1776873414467,37.73,79364.99,0.0,0.48962,0.00013,31.73253]
[1776873414472,37.73,79364.99,0.0,0.48962,0.00013,31.73253]
[1776873414515,37.73,79363.64,0.0,0.48944,0.00013,31.73162]
[1776873414701,37.73,79363.64,0.0,0.48944,0.00013,31.73162]
[1776873414895,37.73,79363.64,0.0,0.48944,0.00013,31.73162]
[1776873415189,37.73,79363.64,0.0,0.48944,0.00013,31.73162]
[1776873415282,37.73,79355.1,0.0,0.48831,0.00013,31.72569]
[1776873417011,37.73,79355.1,0.0,0.48831,0.00013,31.72569]
[1776873418289,37.74,79355.59,0.0,0.48838,0.00013,31.72604]
[1776873418917,37.74,79355.77,0.0,0.4884,0.00013,31.72616]
[1776873419432,37.74,79355.77,0.0,0.4884,0.00013,31.72616]
[1776873419460,37.74,79355.77,0.0,0.4884,0.00013,31.72616]
[1776873419474,37.74,79355.77,0.0,0.4884,0.00013,31.72616]
[1776873419515,37.74,79360.3,0.0,0.489,0.00013,31.72933]
[1776873424461,37.74,79361.53,0.0,0.48917,0.00013,31.73018]
[1776873424469,37.74,79361.53,0.0,0.48917,0.00013,31.73018]
[1776873424562,37.74,79361.37,0.0,0.48914,0.00013,31.73007]
[1776873426504,37.74,79361.37,0.0,0.48915,0.00013,31.73007]
[1776873426560,37.74,79364.15,0.0,0.48951,0.00013,31.73197]
[1776873428533,37.74,79364.15,0.0,0.48951,0.00013,31.73197]
[1776873428977,37.74,79365.91,0.0,0.48975,0.00013,31.73316]
[1776873432607,37.74,79364.93,0.0,0.48962,0.00013,31.7325]
[1776873433049,37.74,79363.31,0.0,0.4894,0.00013,31.7314]
[1776873436761,37.74,79362.04,0.0,0.48924,0.00013,31.73054]
[1776873441937,37.75,79359.29,0.0,0.48887,0.00013,31.72865]
[1776873447107,37.75,79358.14,0.0,0.48873,0.00013,31.72785]
[1776873452534,37.75,79358.05,0.0,0.48871,0.00013,31.72479]
[1776873459191,37.76,79358.64,0.0,0.4888,0.00013,31.72521]
[1776873464226,37.77,79358.39,0.0,0.48877,0.00013,31.72504]
[1776873469264,37.77,79359.25,0.0,0.48888,0.00013,31.72565]
[1776873471468,37.77,79359.19,0.0,0.48888,0.00013,31.72561]
[1776873471478,37.77,79359.19,0.0,0.48888,0.00013,31.72561]
[1776873471570,37.77,79359.19,0.0,0.48888,0.00013,31.72561]
[1776873471531,37.77,79358.54,0.0,0.48879,0.00013,31.72516]
[1776873472603,37.77,79346.62,0.0,0.48721,0.00013,31.71661]
[1776873474296,37.77,79337.07,0.0,0.48594,0.00013,31.7094]
[1776873475266,37.77,79337.07,0.0,0.48594,0.00013,31.7094]
[1776873475350,37.77,79327.92,0.0,0.48473,0.00013,31.70219]
[1776873478324,37.77,79320.26,0.0,0.48371,0.00013,31.69592]
[1776873479062,37.77,79320.26,0.0,0.48371,0.00013,31.69592]
[1776873479735,37.77,79318.12,0.0,0.48342,0.00013,31.69413]
[1776873479787,37.77,79318.12,0.0,0.48342,0.00013,31.69413]
[1776873479797,37.77,79318.12,0.0,0.48342,0.00013,31.69413]
[1776873480579,37.77,79318.12,0.0,0.48342,0.00013,31.69413]
[1776873481582,37.77,79317.67,0.0,0.48336,0.00013,31.69375]
[1776873481384,37.77,79302.6,0.0,0.48136,0.00013,31.6807]
[1776873481638,37.77,79302.6,0.0,0.48136,0.00013,31.6807]
[1776873482210,37.77,79302.6,0.0,0.48136,0.00013,31.6807]
[1776873483481,37.77,79302.46,0.0,0.48134,0.00013,31.68057]
[1776873483565,37.77,79303.93,0.0,0.48154,0.00013,31.68188]
[1776873487386,37.77,79310.62,0.0,0.48243,0.00013,31.68775]
[1776873489462,37.77,79310.91,0.0,0.48247,0.00013,31.688]
[1776873489555,37.77,79310.91,0.0,0.48247,0.00013,31.688]
[1776873489583,37.77,79310.91,0.0,0.48247,0.00013,31.688]
[1776873489556,37.77,79310.7,0.0,0.48244,0.00013,31.68782]
[1776873490408,37.77,79310.64,0.0,0.48243,0.00013,31.68777]
[1776873493634,37.76,79300.47,0.0,0.48108,0.00013,31.67878]
[1776873498686,37.76,79306.65,0.0,0.48189,0.00013,31.68426]
[1776873499277,37.76,79306.65,0.0,0.48189,0.00013,31.68426]
[1776873499600,37.76,79302.37,0.0,0.48132,0.00013,31.68046]
[1776873504611,37.75,79301.38,0.0,0.48119,0.00013,31.67956]
[1776873508610,37.75,79307.31,0.0,0.48197,0.00013,31.68482]
[1776873508666,37.75,79307.31,0.0,0.48197,0.00013,31.68481]
[1776873513851,37.75,79302.68,0.0,0.48135,0.00013,31.67769]
[1776873515366,37.75,79309.06,0.0,0.4822,0.00013,31.68332]
[1776873515427,37.75,79309.06,0.0,0.4822,0.00013,31.68332]
[1776873515606,37.75,79309.06,0.0,0.4822,0.00013,31.68332]
[1776873515613,37.75,79309.06,0.0,0.4822,0.00013,31.68332]
[1776873516591,37.75,79313.87,0.0,0.48284,0.00013,31.68746]
[1776873518606,37.75,79321.57,0.0,0.48386,0.00013,31.69393]
[1776873523640,37.74,79321.87,0.0,0.4839,0.00013,31.69418]
[1776873528678,37.74,79313.84,0.0,0.48283,0.00013,31.68742]
[1776873533975,37.74,79311.38,0.0,0.4825,0.00013,31.6853]
[1776873534142,37.74,79311.38,0.0,0.4825,0.00013,31.6853]
[1776873534193,37.74,79311.38,0.0,0.4825,0.00013,31.6853]
[1776873536127,37.74,79306.18,0.0,0.48181,0.00013,31.68077]
[1776873536212,37.74,79306.06,0.0,0.48179,0.00013,31.68066]
[1776873538064,37.74,79306.06,0.0,0.48179,0.00013,31.68066]
[1776873538082,37.74,79305.46,0.0,0.48171,0.00013,31.68013]
[1776873543781,37.73,79306.28,0.0,0.48182,0.00013,31.68084]
[1776873548839,37.73,79304.3,0.0,0.48155,0.00013,31.67908]
[1776873550002,37.73,79304.3,0.0,0.48155,0.00013,31.67908]
[1776873550072,37.73,79304.3,0.0,0.48155,0.00013,31.67908]
[1776873552211,37.73,79295.54,0.0,0.48039,0.00013,31.67117]
[1776873560902,37.74,79290.87,0.0,0.47977,0.00013,31.66686]
[1776873565937,37.74,79289.92,0.0,0.47965,0.00013,31.66598]
[1776873570971,37.74,79292.48,0.0,0.47999,0.00013,31.66839]
[1776873576011,37.75,79290.68,0.0,0.47976,0.00013,31.66371]
[1776873581042,37.75,79290.91,0.0,0.47979,0.00013,31.66394]
[1776873586076,37.76,79284.89,0.0,0.47899,0.00013,31.65827]
[1776873589546,37.76,79282.17,0.0,0.47863,0.00013,31.65567]
[1776873595139,37.76,79276.87,0.0,0.47793,0.00013,31.65051]
[1776873596877,37.76,79276.33,0.0,0.47786,0.00013,31.64998]
[1776873597061,37.76,79276.33,0.0,0.47786,0.00013,31.64998]
[1776873598196,37.76,79279.54,0.0,0.47829,0.00013,31.65312]
[1776873598214,37.76,79280.07,0.0,0.47836,0.00013,31.65363]
[1776873600826,37.76,79280.07,0.0,0.47836,0.00013,31.65364]
[1776873600930,37.76,79285.26,0.0,0.47905,0.00013,31.65864]
[1776873601253,37.76,79285.26,0.0,0.47905,0.00013,31.65864]
[1776873601440,37.76,79308.82,0.0,0.48217,0.00013,31.68014]
[1776873601917,37.76,79308.82,0.0,0.48217,0.00013,31.68014]
[1776873602364,37.76,79322.01,0.0,0.48393,0.00013,31.69132]
[1776873603663,37.76,79316.29,0.0,0.48317,0.00013,31.68655]
[1776873607313,37.76,79323.31,0.0,0.4841,0.00013,31.6924]
[1776873610249,37.76,79313.17,0.0,0.48276,0.00013,31.68391]
[1776873612259,37.77,79312.19,0.0,0.48263,0.00013,31.68307]
[1776873615466,37.77,79299.68,0.0,0.48097,0.00013,31.67205]
[1776873618302,37.77,79289.54,0.0,0.47962,0.00013,31.66273]
[1776873620241,37.77,79288.32,0.0,0.47946,0.00013,31.66158]
[1776873620344,37.77,79288.32,0.0,0.47946,0.00013,31.66158]
[1776873623285,37.77,79277.1,0.0,0.47798,0.00013,31.6508]
[1776873623350,37.78,79281.95,0.0,0.47862,0.00013,31.65553]
[1776873627368,37.78,79288.85,0.0,0.47954,0.00013,31.66212]
[1776873632780,37.78,79290.24,0.0,0.47973,0.00013,31.66043]
[1776873634136,37.79,79291.35,0.0,0.47988,0.00013,31.66147]
[1776873634190,37.79,79291.35,0.0,0.47988,0.00013,31.66147]
[1776873634498,37.79,79291.35,0.0,0.47988,0.00013,31.66147]
[1776873634531,37.79,79301.46,0.0,0.48122,0.00013,31.67071]
[1776873636431,37.79,79312.34,0.0,0.48266,0.00013,31.68026]
[1776873637083,37.79,79312.34,0.0,0.48266,0.00013,31.68026]
[1776873638117,37.79,79314.77,0.0,0.48299,0.00013,31.68233]
[1776873638400,37.79,79314.77,0.0,0.48299,0.00013,31.68233]
[1776873638681,37.79,79317.44,0.0,0.48334,0.00013,31.68459]
[1776873641431,37.79,79316.46,0.0,0.48321,0.00013,31.68376]
[1776873641509,37.79,79314.95,0.0,0.48301,0.00013,31.68249]
[1776873646502,37.79,79307.79,0.0,0.48206,0.00013,31.67633]
[1776873648647,37.79,79307.85,0.0,0.48207,0.00013,31.67638]
[1776873648749,37.79,79299.83,0.0,0.48101,0.00013,31.66927]
[1776873650529,37.79,79295.04,0.0,0.48037,0.00013,31.66491]
[1776873654129,37.8,79299.25,0.0,0.48093,0.00013,31.66875]
[1776873654560,37.8,79308.0,0.0,0.4821,0.00013,31.67653]
[1776873656636,37.8,79319.34,0.0,0.4836,0.00013,31.6862]
[1776873660501,37.8,79317.62,0.0,0.48337,0.00013,31.68476]
[1776873660562,37.8,79317.62,0.0,0.48337,0.00013,31.68476]
[1776873661325,37.8,79320.13,0.0,0.4837,0.00013,31.68685]
[1776873661700,37.8,79320.13,0.0,0.4837,0.00013,31.68685]
[1776873667651,37.8,79320.64,0.0,0.48377,0.00013,31.68729]
[1776873670719,37.8,79327.96,0.0,0.48475,0.00013,31.69326]
[1776873672453,37.8,79328.38,0.0,0.4848,0.00013,31.6936]
[1776873672516,37.8,79328.38,0.0,0.4848,0.00013,31.6936]
[1776873672797,37.8,79328.38,0.0,0.4848,0.00013,31.6936]
[1776873673695,37.8,79315.24,0.0,0.48306,0.00013,31.68277]
[1776873674702,37.8,79308.1,0.0,0.48211,0.00013,31.67663]
[1776873675891,37.8,79304.37,0.0,0.48162,0.00013,31.67335]
[1776873676720,37.8,79306.78,0.0,0.48194,0.00013,31.67548]
[1776873676904,37.8,79306.78,0.0,0.48194,0.00013,31.67548]
[1776873677735,37.8,79306.78,0.0,0.48194,0.00013,31.67548]
[1776873677805,37.8,79306.78,0.0,0.48194,0.00013,31.67548]
[1776873677836,37.8,79296.39,0.0,0.48056,0.00013,31.66618]
[1776873677862,37.8,79296.39,0.0,0.48056,0.00013,31.66618]
[1776873679913,37.81,79292.24,0.0,0.48001,0.00013,31.66237]
[1776873680743,37.81,79291.01,0.0,0.47985,0.00013,31.66123]
[1776873685778,37.81,79292.62,0.0,0.48007,0.00013,31.66273]
[1776873689807,37.81,79299.71,0.0,0.48101,0.00013,31.66922]
[1776873694842,37.81,79297.59,0.0,0.48073,0.00013,31.66429]
[1776873699877,37.81,79299.6,0.0,0.48099,0.00013,31.66612]
[1776873702150,37.82,79299.79,0.0,0.48102,0.00013,31.66629]
[1776873702211,37.82,79299.79,0.0,0.48102,0.00013,31.66629]
[1776873702246,37.82,79308.16,0.0,0.48213,0.00013,31.67371]
[1776873703866,37.82,79315.47,0.0,0.4831,0.00013,31.67999]
[1776873704495,37.82,79323.17,0.0,0.48412,0.00013,31.6864]
[1776873706036,37.82,79323.17,0.0,0.48412,0.00013,31.6864]
[1776873706049,37.82,79323.17,0.0,0.48412,0.00013,31.6864]
[1776873706228,37.82,79323.17,0.0,0.48412,0.00013,31.6864]
[1776873706351,37.82,79323.17,0.0,0.48412,0.00013,31.6864]
[1776873706391,37.81,79326.5,0.0,0.48456,0.00013,31.68911]
[1776873707442,37.82,79335.53,0.0,0.48576,0.00013,31.69626]
[1776873708312,37.82,79335.53,0.0,0.48576,0.00013,31.69626]
[1776873708324,37.82,79335.53,0.0,0.48576,0.00013,31.69626]
[1776873708387,37.82,79338.35,0.0,0.48613,0.00013,31.69843]
[1776873710092,37.82,79338.35,0.0,0.48613,0.00013,31.69843]
[1776873710164,37.82,79338.35,0.0,0.48613,0.00013,31.69843]
[1776873710280,37.82,79338.35,0.0,0.48613,0.00013,31.69843]
[1776873710344,37.82,79338.35,0.0,0.48613,0.00013,31.69843]
[1776873711250,37.82,79338.51,0.0,0.48616,0.00013,31.69856]
[1776873711481,37.82,79338.51,0.0,0.48616,0.00013,31.69856]
[1776873711518,37.82,79338.51,0.0,0.48616,0.00013,31.69856]
[1776873711644,37.82,79338.51,0.0,0.48616,0.00013,31.69856]
[1776873711648,37.82,79338.51,0.0,0.48616,0.00013,31.69856]
[1776873711811,37.82,79338.51,0.0,0.48616,0.00013,31.69856]
[1776873711879,37.82,79338.54,0.0,0.48616,0.00013,31.69858]
[1776873712270,37.82,79338.54,0.0,0.48616,0.00013,31.69858]
[1776873712289,37.82,79314.42,0.0,0.48296,0.00013,31.6791]
[1776873712972,37.82,79314.42,0.0,0.48296,0.00013,31.6791]
[1776873713980,37.82,79307.28,0.0,0.48202,0.00013,31.67295]
[1776873717491,37.82,79307.8,0.0,0.48209,0.00013,31.67341]
[1776873723044,37.82,79311.68,0.0,0.4826,0.00013,31.67678]
[1776873725423,37.83,79301.92,0.0,0.48131,0.00013,31.66824]
[1776873731111,37.83,79298.71,0.0,0.48089,0.00013,31.66537]
[1776873734137,37.83,79304.17,0.0,0.48161,0.00013,31.67026]
[1776873734311,37.83,79304.17,0.0,0.48161,0.00013,31.67026]
[1776873734801,37.83,79295.92,0.0,0.48052,0.00013,31.66284]
[1776873735018,37.83,79295.92,0.0,0.48052,0.00013,31.66284]
[1776873735121,37.83,79295.92,0.0,0.48052,0.00013,31.66284]
[1776873736591,37.83,79295.92,0.0,0.48052,0.00013,31.66284]
[1776873736610,37.83,79295.92,0.0,0.48052,0.00013,31.66284]
[1776873736660,37.83,79282.37,0.0,0.47873,0.00013,31.65014]
[1776873738722,37.83,79280.81,0.0,0.47852,0.00013,31.64864]
[1776873742117,37.84,79287.05,0.0,0.47935,0.00013,31.65461]
[1776873742150,37.84,79287.05,0.0,0.47935,0.00013,31.65461]
[1776873742894,37.84,79294.54,0.0,0.48034,0.00013,31.66159]
[1776873742960,37.84,79294.54,0.0,0.48034,0.00013,31.66159]
[1776873743192,37.84,79293.84,0.0,0.48025,0.00013,31.66095]
[1776873744708,37.84,79293.84,0.0,0.48025,0.00013,31.66095]
[1776873744799,37.84,79278.69,0.0,0.47824,0.00013,31.6466]
[1776873748013,37.84,79279.53,0.0,0.47836,0.00013,31.64742]
[1776873748227,37.84,79284.11,0.0,0.47896,0.00013,31.65184]
[1776873749946,37.84,79284.11,0.0,0.47896,0.00013,31.65184]
[1776873749582,37.84,79302.23,0.0,0.48137,0.00013,31.66857]
[1776873750030,37.84,79302.23,0.0,0.48137,0.00013,31.66857]
[1776873752760,37.84,79303.1,0.0,0.48148,0.00013,31.66633]
[1776873753664,37.84,79313.24,0.0,0.48282,0.00013,31.67516]
[1776873754824,37.84,79313.24,0.0,0.48282,0.00013,31.67516]
[1776873754871,37.84,79319.77,0.0,0.48369,0.00013,31.68066]
[1776873759969,37.84,79323.15,0.0,0.48414,0.00013,31.68344]
[1776873761679,37.84,79323.15,0.0,0.48414,0.00013,31.68344]
[1776873761681,37.84,79323.15,0.0,0.48414,0.00013,31.68344]
[1776873761780,37.84,79327.37,0.0,0.48469,0.00013,31.68686]
[1776873763478,37.84,79327.37,0.0,0.48469,0.00013,31.68686]
[1776873763539,37.84,79328.22,0.0,0.4848,0.00013,31.68754]
[1776873769380,37.84,79332.62,0.0,0.48539,0.00013,31.69103]
[1776873773162,37.84,79332.18,0.0,0.48533,0.00013,31.69069]
[1776873773226,37.84,79332.18,0.0,0.48533,0.00013,31.69069]
[1776873774414,37.84,79320.54,0.0,0.48379,0.00013,31.6813]
[1776873775105,37.84,79320.54,0.0,0.48379,0.00013,31.6813]
[1776873775146,37.84,79320.54,0.0,0.48379,0.00013,31.6813]
[1776873779453,37.85,79327.55,0.0,0.48472,0.00013,31.68702]
[1776873783047,37.85,79333.17,0.0,0.48547,0.00013,31.69148]
[1776873783113,37.85,79333.17,0.0,0.48547,0.00013,31.69148]
[1776873786693,37.85,79329.42,0.0,0.48497,0.00013,31.68852]
[1776873786698,37.85,79329.42,0.0,0.48497,0.00013,31.68852]
[1776873786716,37.85,79329.42,0.0,0.48497,0.00013,31.68852]
[1776873786826,37.85,79329.42,0.0,0.48497,0.00013,31.68852]
[1776873786833,37.85,79337.36,0.0,0.48602,0.00013,31.69473]
[1776873787226,37.85,79337.36,0.0,0.48602,0.00013,31.69473]
[1776873787514,37.85,79337.36,0.0,0.48602,0.00013,31.69473]
[1776873788869,37.85,79341.49,0.0,0.48657,0.00013,31.69788]
[1776873788996,37.85,79346.16,0.0,0.48719,0.00013,31.70136]
[1776873791307,37.85,79347.72,0.0,0.4874,0.00013,31.70251]
[1776873791548,37.85,79347.72,0.0,0.4874,0.00013,31.70251]
[1776873792094,37.85,79347.52,0.0,0.48737,0.00013,31.70236]
[1776873792710,37.85,79347.52,0.0,0.48737,0.00013,31.70236]
[1776873792748,37.85,79347.52,0.0,0.48737,0.00013,31.70236]
[1776873792788,37.85,79332.92,0.0,0.48544,0.00013,31.69129]
[1776873794561,37.85,79324.36,0.0,0.4843,0.00013,31.68445]
[1776873795380,37.85,79324.36,0.0,0.4843,0.00013,31.68445]
[1776873795389,37.85,79324.36,0.0,0.4843,0.00013,31.68445]
[1776873795564,37.85,79322.0,0.0,0.48399,0.00013,31.68251]
[1776873797578,37.85,79323.25,0.0,0.48415,0.00013,31.68353]
[1776873802814,37.84,79321.11,0.0,0.48387,0.00013,31.68176]
[1776873806718,37.83,79322.55,0.0,0.48405,0.00013,31.68293]
[1776873806786,37.83,79322.55,0.0,0.48405,0.00013,31.68293]
[1776873810862,37.83,79325.37,0.0,0.48442,0.00013,31.68522]
[1776873811511,37.83,79323.7,0.0,0.4842,0.00013,31.68386]
[1776873812759,37.83,79336.44,0.0,0.48589,0.00013,31.69097]
[1776873814697,37.83,79339.44,0.0,0.48628,0.00013,31.69328]
[1776873815918,37.83,79339.44,0.0,0.48628,0.00013,31.69328]
[1776873816019,37.83,79340.05,0.0,0.48637,0.00013,31.69374]
[1776873817929,37.83,79351.94,0.0,0.48794,0.00013,31.70253]
[1776873821747,37.83,79358.15,0.0,0.48877,0.00013,31.70692]
[1776873826568,37.83,79358.68,0.0,0.48884,0.00013,31.70729]
[1776873826782,37.83,79362.36,0.0,0.48932,0.00013,31.70982]
[1776873831816,37.84,79367.68,0.0,0.49003,0.00013,31.7134]
[1776873836638,37.84,79370.86,0.0,0.49045,0.00013,31.7155]
[1776873841884,37.84,79375.61,0.0,0.49109,0.00013,31.71856]
[1776873841977,37.84,79375.61,0.0,0.49109,0.00013,31.71856]
[1776873842023,37.84,79382.06,0.0,0.49194,0.00013,31.72258]
[1776873843973,37.84,79382.29,0.0,0.49197,0.00013,31.72272]
[1776873844907,37.84,79391.13,0.0,0.49314,0.00013,31.728]
[1776873846051,37.84,79391.13,0.0,0.49314,0.00013,31.728]
[1776873846135,37.84,79390.85,0.0,0.49311,0.00013,31.72783]
[1776873847493,37.84,79391.1,0.0,0.49314,0.00013,31.72798]
[1776873847928,37.84,79393.61,0.0,0.49347,0.00013,31.72943]
[1776873851920,37.84,79397.4,0.0,0.49398,0.00013,31.73157]
[1776873853900,37.84,79394.72,0.0,0.49362,0.00013,31.73006]
[1776873854167,37.85,79390.99,0.0,0.49313,0.00013,31.72792]
[1776873854978,37.85,79384.6,0.0,0.49228,0.00013,31.72413]
[1776873855131,37.85,79384.6,0.0,0.49228,0.00013,31.72413]
[1776873855993,37.85,79384.93,0.0,0.49232,0.00013,31.72433]
[1776873861021,37.85,79386.9,0.0,0.49259,0.00013,31.72551]
[1776873865422,37.85,79391.6,0.0,0.49321,0.00013,31.72827]
[1776873871091,37.85,79400.07,0.0,0.49433,0.00013,31.73004]
[1776873873843,37.85,79400.13,0.0,0.49434,0.00013,31.73008]
[1776873880128,37.85,79400.3,0.0,0.49436,0.00013,31.73017]
[1776873880634,37.85,79400.31,0.0,0.49436,0.00013,31.73017]
[1776873880690,37.85,79400.31,0.0,0.49436,0.00013,31.73017]
[1776873881524,37.85,79402.2,0.0,0.49461,0.00013,31.7312]
[1776873881537,37.85,79402.2,0.0,0.49461,0.00013,31.7312]
[1776873881634,37.85,79402.2,0.0,0.49461,0.00013,31.7312]
[1776873881746,37.85,79402.2,0.0,0.49461,0.00013,31.7312]
[1776873881866,37.85,79402.2,0.0,0.49461,0.00013,31.7312]
[1776873881962,37.85,79426.76,0.0,0.49787,0.00013,31.74346]
[1776873882109,37.85,79426.76,0.0,0.49787,0.00013,31.74346]
[1776873882276,37.85,79426.76,0.0,0.49787,0.00013,31.74346]
[1776873882416,37.85,79426.76,0.0,0.49787,0.00013,31.74346]
[1776873882481,37.85,79426.76,0.0,0.49787,0.00013,31.74346]
[1776873882599,37.85,79426.76,0.0,0.49787,0.00013,31.74346]
[1776873882670,37.85,79426.76,0.0,0.49787,0.00013,31.74346]
[1776873883170,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883282,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883293,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883501,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883688,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883890,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883931,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883946,37.85,79430.82,0.0,0.4984,0.00013,31.74528]
[1776873883991,37.85,79424.56,0.0,0.49758,0.00013,31.74245]
[1776873884140,37.85,79424.56,0.0,0.49758,0.00013,31.74245]
[1776873884207,37.85,79416.79,0.0,0.49655,0.00013,31.73874]
[1776873887033,37.85,79416.74,0.0,0.49654,0.00013,31.73871]
[1776873887050,37.85,79412.47,0.0,0.49597,0.00013,31.73659]
[1776873887260,37.85,79412.47,0.0,0.49597,0.00013,31.73659]
[1776873887306,37.85,79412.47,0.0,0.49597,0.00013,31.73659]
[1776873887357,37.85,79412.47,0.0,0.49597,0.00013,31.73659]
[1776873887501,37.85,79412.47,0.0,0.49597,0.00013,31.73659]
[1776873888103,37.85,79412.47,0.0,0.49597,0.00013,31.73659]
[1776873887573,37.85,79417.78,0.0,0.49668,0.00013,31.73922]
[1776873888541,37.85,79417.78,0.0,0.49668,0.00013,31.73922]
[1776873888558,37.85,79417.78,0.0,0.49668,0.00013,31.73922]
[1776873888560,37.85,79429.23,0.0,0.49819,0.00013,31.74458]
[1776873890884,37.85,79432.72,0.0,0.49866,0.00013,31.74612]
[1776873891249,37.85,79432.72,0.0,0.49866,0.00013,31.74612]
[1776873895449,37.85,79429.06,0.0,0.49817,0.00013,31.7445]
[1776873896633,37.85,79427.65,0.0,0.49799,0.00013,31.74386]
[1776873896698,37.85,79424.94,0.0,0.49763,0.00013,31.74262]
[1776873901104,37.85,79426.24,0.0,0.4978,0.00013,31.74322]
[1776873901312,37.86,79427.23,0.0,0.49793,0.00013,31.74367]
[1776873902741,37.86,79434.38,0.0,0.49888,0.00013,31.74683]
[1776873906354,37.86,79434.74,0.0,0.49893,0.00013,31.74699]
[1776873906443,37.86,79434.74,0.0,0.49893,0.00013,31.74699]
[1776873913092,37.86,79440.93,0.0,0.49975,0.00013,31.74957]
[1776873913616,37.86,79441.26,0.0,0.49979,0.00013,31.7497]
[1776873913702,37.86,79441.26,0.0,0.49979,0.00013,31.7497]
[1776873913908,37.86,79441.26,0.0,0.49979,0.00013,31.7497]
[1776873913975,37.86,79450.31,0.0,0.50099,0.00013,31.75323]
[1776873914328,37.86,79450.31,0.0,0.50099,0.00013,31.75323]
[1776873914552,37.86,79450.31,0.0,0.50099,0.00013,31.75323]
[1776873914663,37.86,79450.31,0.0,0.50099,0.00013,31.75323]
[1776873914860,37.86,79450.31,0.0,0.50099,0.00013,31.75323]
[1776873914961,37.86,79455.76,0.0,0.50171,0.00013,31.75521]
[1776873915194,37.86,79455.76,0.0,0.50171,0.00013,31.75521]
[1776873915410,37.86,79455.76,0.0,0.50171,0.00013,31.75521]
[1776873916148,37.86,79455.76,0.0,0.50171,0.00013,31.75521]
[1776873916415,37.86,79455.76,0.0,0.50171,0.00013,31.75521]
[1776873916784,37.86,79455.76,0.0,0.50171,0.00013,31.75521]
[1776873917100,37.86,79453.99,0.0,0.50148,0.00013,31.75458]
[1776873919140,37.86,79454.2,0.0,0.5015,0.00013,31.75465]
[1776873921128,37.86,79460.5,0.0,0.50234,0.00013,31.75685]
[1776873921135,37.86,79460.5,0.0,0.50234,0.00013,31.75685]
[1776873921254,37.86,79457.56,0.0,0.50195,0.00013,31.75584]
[1776873921339,37.86,79457.56,0.0,0.50195,0.00013,31.75584]
[1776873921392,37.86,79457.56,0.0,0.50195,0.00013,31.75584]
[1776873921445,37.86,79457.56,0.0,0.50195,0.00013,31.75584]
[1776873921686,37.86,79457.56,0.0,0.50195,0.00013,31.75584]
[1776873921777,37.86,79453.3,0.0,0.50139,0.00013,31.75433]
[1776873923037,37.86,79453.3,0.0,0.50139,0.00013,31.75433]
[1776873923089,37.86,79453.83,0.0,0.50146,0.00013,31.75452]
[1776873923171,37.86,79453.83,0.0,0.50146,0.00013,31.75452]
[1776873923259,37.86,79453.83,0.0,0.50146,0.00013,31.75452]
[1776873925175,37.87,79453.53,0.0,0.50142,0.00013,31.75441]
[1776873925479,37.87,79450.18,0.0,0.50097,0.00013,31.75318]
[1776873930586,37.87,79444.78,0.0,0.50026,0.00013,31.75111]
[1776873931593,37.87,79440.74,0.0,0.49973,0.00013,31.74949]
[1776873931707,37.87,79440.74,0.0,0.49973,0.00013,31.74949]
[1776873931814,37.87,79440.74,0.0,0.49973,0.00013,31.74949]
[1776873931844,37.87,79430.37,0.0,0.49835,0.00013,31.74208]
[1776873932717,37.87,79430.37,0.0,0.49835,0.00013,31.74208]
[1776873932819,37.87,79421.28,0.0,0.49715,0.00013,31.7379]
[1776873933179,37.87,79421.28,0.0,0.49715,0.00013,31.7379]
[1776873933922,37.87,79422.02,0.0,0.49725,0.00013,31.73825]
[1776873936841,37.87,79422.57,0.0,0.49732,0.00013,31.73851]
[1776873936887,37.88,79426.29,0.0,0.49781,0.00013,31.74024]
[1776873941071,37.88,79434.25,0.0,0.49887,0.00013,31.74377]
[1776873941688,37.88,79434.25,0.0,0.49887,0.00013,31.74377]
[1776873941792,37.88,79435.45,0.0,0.49903,0.00013,31.74428]
[1776873943053,37.88,79435.45,0.0,0.49903,0.00013,31.74428]
[1776873943153,37.88,79442.89,0.0,0.50001,0.00013,31.74735]
[1776873944561,37.88,79442.89,0.0,0.50001,0.00013,31.74735]
[1776873944621,37.88,79444.15,0.0,0.50018,0.00013,31.74785]
[1776873946058,37.88,79433.45,0.0,0.49876,0.00013,31.74343]
[1776873946245,37.88,79433.45,0.0,0.49876,0.00013,31.74343]
[1776873946446,37.88,79433.45,0.0,0.49876,0.00013,31.74343]
[1776873946639,37.88,79433.45,0.0,0.49876,0.00013,31.74343]
[1776873946641,37.88,79430.38,0.0,0.49836,0.00013,31.74208]
[1776873948641,37.88,79428.86,0.0,0.49816,0.00013,31.7414]
[1776873949425,37.88,79428.86,0.0,0.49816,0.00013,31.7414]
[1776873949440,37.88,79428.86,0.0,0.49816,0.00013,31.7414]
[1776873949648,37.88,79428.22,0.0,0.49807,0.00013,31.74112]
[1776873952025,37.88,79426.75,0.0,0.49788,0.00013,31.74045]
[1776873952883,37.88,79413.91,0.0,0.49618,0.00013,31.73431]
[1776873954573,37.88,79413.78,0.0,0.49616,0.00013,31.73425]
[1776873954600,37.88,79413.78,0.0,0.49616,0.00013,31.73425]
[1776873956696,37.88,79404.22,0.0,0.49489,0.00013,31.7293]
[1776873958248,37.88,79402.61,0.0,0.49468,0.00013,31.72843]
[1776873958302,37.88,79402.61,0.0,0.49468,0.00013,31.72843]
[1776873959292,37.88,79402.41,0.0,0.49465,0.00013,31.72832]
[1776873961545,37.87,79390.96,0.0,0.49314,0.00013,31.7219]
[1776873961734,37.87,79383.77,0.0,0.49218,0.00013,31.71763]
[1776873965690,37.87,79388.15,0.0,0.49276,0.00013,31.72025]
[1776873966118,37.87,79399.95,0.0,0.49432,0.00013,31.72698]
[1776873966241,37.87,79399.95,0.0,0.49432,0.00013,31.72698]
[1776873966261,37.87,79399.95,0.0,0.49432,0.00013,31.72698]
[1776873966344,37.87,79399.95,0.0,0.49432,0.00013,31.72698]
[1776873966769,37.87,79399.48,0.0,0.49426,0.00013,31.72672]
[1776873967775,37.87,79404.7,0.0,0.49495,0.00013,31.72955]
[1776873968636,37.87,79404.7,0.0,0.49495,0.00013,31.72955]
[1776873969744,37.87,79407.39,0.0,0.49531,0.00013,31.73097]
[1776873969861,37.87,79407.39,0.0,0.49531,0.00013,31.73097]
[1776873969918,37.87,79407.39,0.0,0.49531,0.00013,31.73097]
[1776873969951,37.87,79405.53,0.0,0.49506,0.00013,31.72999]
[1776873972182,37.87,79405.53,0.0,0.49506,0.00013,31.72999]
[1776873972194,37.87,79405.53,0.0,0.49506,0.00013,31.72999]
[1776873972411,37.87,79405.33,0.0,0.49504,0.00013,31.72988]
[1776873972813,37.87,79406.18,0.0,0.49515,0.00013,31.73033]
[1776873973381,37.87,79406.18,0.0,0.49515,0.00013,31.73033]
[1776873974153,37.87,79420.09,0.0,0.49699,0.00013,31.73734]
[1776873975716,37.87,79420.09,0.0,0.49699,0.00013,31.73734]
[1776873975743,37.87,79420.09,0.0,0.49699,0.00013,31.73734]
[1776873975806,37.87,79420.09,0.0,0.49699,0.00013,31.73734]
[1776873975906,37.87,79425.11,0.0,0.49765,0.00013,31.7397]
[1776873979860,37.87,79417.23,0.0,0.49661,0.00013,31.73595]
[1776873982881,37.86,79413.51,0.0,0.49612,0.00013,31.73411]
[1776873984436,37.86,79410.01,0.0,0.49565,0.00013,31.73233]
[1776873984478,37.86,79410.01,0.0,0.49565,0.00013,31.73233]
[1776873985098,37.86,79410.01,0.0,0.49565,0.00013,31.73233]
[1776873985104,37.86,79410.01,0.0,0.49565,0.00013,31.73233]
[1776873985169,37.86,79402.2,0.0,0.49462,0.00013,31.7282]
[1776873986046,37.86,79402.2,0.0,0.49462,0.00013,31.7282]
[1776873986147,37.86,79395.09,0.0,0.49367,0.00013,31.72426]
[1776873986622,37.86,79395.09,0.0,0.49367,0.00013,31.72426]
[1776873986911,37.86,79395.09,0.0,0.49367,0.00013,31.72426]
[1776873987016,37.86,79391.43,0.0,0.49319,0.00013,31.72216]
[1776873987594,37.86,79391.43,0.0,0.49319,0.00013,31.72216]
[1776873987917,37.86,79391.06,0.0,0.49314,0.00013,31.72195]
[1776873989780,37.86,79385.77,0.0,0.49244,0.00013,31.71883]
[1776873989812,37.86,79385.77,0.0,0.49244,0.00013,31.71883]
[1776873989962,37.86,79375.52,0.0,0.49108,0.00013,31.7125]
[1776873993115,37.86,79375.59,0.0,0.49109,0.00013,31.70954]
[1776873993223,37.86,79375.59,0.0,0.49109,0.00013,31.70954]
[1776873993187,37.86,79367.71,0.0,0.49005,0.00013,31.70443]
[1776873993432,37.86,79367.71,0.0,0.49005,0.00013,31.70443]
[1776873993964,37.86,79367.71,0.0,0.49005,0.00013,31.70443]
[1776873993990,37.86,79351.52,0.0,0.4879,0.00013,31.69325]
[1776873994665,37.86,79351.52,0.0,0.4879,0.00013,31.69325]
[1776873994706,37.86,79351.52,0.0,0.4879,0.00013,31.69325]
[1776873994968,37.86,79351.52,0.0,0.4879,0.00013,31.69325]
[1776873995981,37.86,79340.3,0.0,0.48641,0.00013,31.68496]
[1776873996748,37.86,79340.3,0.0,0.48641,0.00013,31.68496]
[1776873996982,37.86,79337.32,0.0,0.48602,0.00013,31.68268]
[1776873997541,37.86,79337.32,0.0,0.48602,0.00013,31.68268]
[1776873997552,37.86,79337.32,0.0,0.48602,0.00013,31.68268]
[1776873997629,37.86,79337.32,0.0,0.48602,0.00013,31.68268]
[1776873997991,37.86,79338.92,0.0,0.48623,0.00013,31.68391]
[1776873999527,37.86,79339.38,0.0,0.48629,0.00013,31.68426]
[1776873999975,37.86,79339.38,0.0,0.48629,0.00013,31.68426]
[1776874000036,37.86,79346.51,0.0,0.48723,0.00013,31.68959]
[1776874000485,37.86,79346.51,0.0,0.48723,0.00013,31.68959]
[1776874005039,37.85,79357.76,0.0,0.48872,0.00013,31.69765]
[1776874008069,37.85,79357.42,0.0,0.48868,0.00013,31.69741]
[1776874009164,37.85,79355.73,0.0,0.48845,0.00013,31.69622]
[1776874009218,37.85,79348.82,0.0,0.48753,0.00013,31.69127]
[1776874011949,37.85,79348.63,0.0,0.48751,0.00013,31.69113]
[1776874014102,37.85,79341.26,0.0,0.48653,0.00013,31.68566]
[1776874014623,37.85,79341.26,0.0,0.48653,0.00013,31.68566]
[1776874014733,37.85,79341.26,0.0,0.48653,0.00013,31.68566]
[1776874015836,37.85,79339.62,0.0,0.48631,0.00013,31.68442]
[1776874015912,37.85,79339.62,0.0,0.48631,0.00013,31.68442]
[1776874016220,37.85,79339.62,0.0,0.48631,0.00013,31.68442]
[1776874016240,37.85,79328.23,0.0,0.4848,0.00013,31.67552]
[1776874017079,37.85,79328.23,0.0,0.4848,0.00013,31.67552]
[1776874017232,37.85,79325.14,0.0,0.48439,0.00013,31.67303]
[1776874020161,37.85,79320.34,0.0,0.48376,0.00013,31.66909]
[1776874020328,37.85,79320.34,0.0,0.48376,0.00013,31.66909]
[1776874022351,37.84,79320.43,0.0,0.48376,0.00013,31.66916]
[1776874023182,37.84,79317.57,0.0,0.48339,0.00013,31.66678]
[1776874028217,37.84,79323.65,0.0,0.48419,0.00013,31.6718]
[1776874028529,37.84,79323.65,0.0,0.48419,0.00013,31.6718]
[1776874029224,37.84,79318.58,0.0,0.48351,0.00013,31.6676]
[1776874034258,37.84,79314.69,0.0,0.483,0.00013,31.66433]
[1776874038754,37.83,79319.31,0.0,0.48361,0.00013,31.6682]
[1776874038802,37.83,79322.65,0.0,0.48405,0.00013,31.67096]
[1776874040226,37.83,79322.65,0.0,0.48405,0.00013,31.67096]
[1776874040292,37.83,79322.65,0.0,0.48405,0.00013,31.67096]
[1776874041416,37.83,79324.52,0.0,0.4843,0.00013,31.67248]
[1776874041470,37.83,79324.52,0.0,0.4843,0.00013,31.67248]
[1776874047350,37.82,79325.56,0.0,0.48443,0.00013,31.67331]
[1776874052750,37.82,79324.24,0.0,0.48425,0.00013,31.66922]
[1776874053046,37.82,79324.24,0.0,0.48425,0.00013,31.66922]
[1776874053072,37.82,79323.71,0.0,0.48418,0.00013,31.66879]
[1776874055406,37.82,79314.95,0.0,0.48302,0.00013,31.66149]
[1776874059042,37.82,79315.49,0.0,0.48309,0.00013,31.66195]
[1776874059080,37.82,79315.49,0.0,0.48309,0.00013,31.66195]
[1776874059278,37.82,79315.49,0.0,0.48309,0.00013,31.66195]
[1776874059433,37.82,79311.26,0.0,0.48253,0.00013,31.65833]
[1776874064469,37.82,79304.77,0.0,0.48166,0.00013,31.65267]
[1776874069504,37.82,79308.69,0.0,0.48218,0.00013,31.65611]
[1776874074540,37.82,79304.44,0.0,0.48162,0.00013,31.65239]
[1776874079578,37.82,79305.45,0.0,0.48176,0.00013,31.65329]
[1776874084335,37.83,79305.78,0.0,0.4818,0.00013,31.65358]
[1776874087150,37.83,79298.25,0.0,0.48081,0.00013,31.64686]
[1776874089647,37.83,79291.3,0.0,0.47988,0.00013,31.64048]
[1776874094684,37.83,79294.17,0.0,0.48027,0.00013,31.64314]
[1776874099717,37.83,79294.66,0.0,0.48034,0.00013,31.64361]
[1776874104754,37.83,79303.33,0.0,0.48149,0.00013,31.65145]
[1776874107065,37.84,79291.44,0.0,0.47991,0.00013,31.64064]
[1776874112809,37.84,79289.4,0.0,0.47964,0.00013,31.63573]
[1776874117845,37.84,79287.24,0.0,0.47936,0.00013,31.63371]
[1776874122879,37.84,79284.84,0.0,0.47904,0.00013,31.63145]
[1776874127919,37.85,79290.84,0.0,0.47984,0.00013,31.63711]
[1776874132953,37.85,79291.49,0.0,0.47993,0.00013,31.63772]
[1776874137988,37.85,79289.99,0.0,0.47973,0.00013,31.63634]
[1776874143026,37.85,79294.62,0.0,0.48035,0.00013,31.64064]
[1776874147254,37.86,79296.13,0.0,0.48055,0.00013,31.64202]
[1776874147375,37.86,79295.87,0.0,0.48051,0.00013,31.64179]
[1776874147544,37.86,79295.87,0.0,0.48051,0.00013,31.64179]
[1776874147679,37.86,79295.87,0.0,0.48051,0.00013,31.64179]
[1776874148062,37.86,79296.43,0.0,0.48059,0.00013,31.6423]
[1776874149172,37.86,79317.13,0.0,0.48333,0.00013,31.66042]
[1776874151079,37.86,79315.67,0.0,0.48314,0.00013,31.65919]
[1776874156114,37.85,79314.5,0.0,0.48298,0.00013,31.65819]
[1776874161149,37.85,79310.08,0.0,0.48239,0.00013,31.6544]
[1776874166065,37.85,79310.1,0.0,0.4824,0.00013,31.65441]
[1776874166185,37.85,79309.88,0.0,0.48237,0.00013,31.65422]
[1776874166919,37.85,79309.88,0.0,0.48237,0.00013,31.65422]
[1776874166951,37.85,79309.88,0.0,0.48237,0.00013,31.65422]
[1776874168033,37.85,79307.07,0.0,0.48199,0.00013,31.65178]
[1776874168199,37.85,79304.85,0.0,0.4817,0.00013,31.64982]
[1776874171221,37.85,79296.46,0.0,0.48058,0.00013,31.63928]
[1776874173234,37.85,79289.52,0.0,0.47966,0.00013,31.63288]
[1776874178270,37.85,79286.83,0.0,0.47931,0.00013,31.63036]
[1776874179760,37.85,79286.73,0.0,0.4793,0.00013,31.63027]
[1776874179805,37.85,79286.73,0.0,0.4793,0.00013,31.63027]
[1776874184918,37.86,79285.39,0.0,0.47912,0.00013,31.62901]
[1776874190352,37.86,79281.02,0.0,0.47854,0.00013,31.62483]
[1776874192956,37.86,79280.88,0.0,0.47853,0.00013,31.6247]
[1776874192967,37.86,79280.88,0.0,0.47853,0.00013,31.6247]
[1776874193374,37.86,79281.15,0.0,0.47856,0.00013,31.62496]
[1776874194945,37.86,79275.5,0.0,0.47781,0.00013,31.61946]
[1776874195038,37.86,79275.5,0.0,0.47781,0.00013,31.61946]
[1776874195360,37.86,79275.5,0.0,0.47781,0.00013,31.61946]
[1776874195388,37.86,79272.47,0.0,0.47741,0.00013,31.61646]
[1776874200423,37.86,79273.05,0.0,0.47749,0.00013,31.61703]
[1776874205457,37.86,79274.84,0.0,0.47772,0.00013,31.61879]
[1776874210475,37.85,79271.01,0.0,0.47721,0.00013,31.61498]
[1776874213886,37.85,79271.78,0.0,0.47731,0.00013,31.61574]
[1776874214477,37.85,79271.66,0.0,0.4773,0.00013,31.61562]
[1776874214513,37.85,79271.66,0.0,0.4773,0.00013,31.61562]
[1776874214552,37.85,79271.66,0.0,0.4773,0.00013,31.61562]
[1776874214563,37.85,79271.66,0.0,0.4773,0.00013,31.61562]
[1776874215390,37.85,79252.98,0.0,0.47482,0.00013,31.59637]
[1776874215529,37.85,79252.98,0.0,0.47482,0.00013,31.59636]
[1776874216718,37.85,79252.98,0.0,0.47482,0.00013,31.59636]
[1776874216885,37.85,79252.98,0.0,0.47482,0.00013,31.59636]
[1776874222578,37.84,79248.91,0.0,0.47427,0.00013,31.59198]
[1776874227613,37.84,79245.61,0.0,0.47383,0.00013,31.58838]
[1776874232733,37.84,79242.59,0.0,0.47343,0.00013,31.58204]
[1776874235696,37.84,79241.54,0.0,0.47328,0.00013,31.58087]
[1776874235728,37.84,79241.54,0.0,0.47328,0.00013,31.58087]
[1776874241030,37.83,79240.69,0.0,0.47317,0.00013,31.5799]
[1776874246748,37.83,79243.04,0.0,0.47347,0.00013,31.58247]
[1776874252283,37.82,79248.49,0.0,0.47419,0.00013,31.58839]
[1776874252288,37.82,79243.0,0.0,0.47346,0.00013,31.58241]
[1776874252555,37.82,79243.0,0.0,0.47346,0.00013,31.58241]
[1776874252859,37.82,79243.0,0.0,0.47346,0.00013,31.58241]
[1776874252978,37.82,79243.0,0.0,0.47346,0.00013,31.58241]
[1776874253047,37.82,79231.62,0.0,0.47195,0.00013,31.56967]
[1776874253586,37.82,79231.62,0.0,0.47195,0.00013,31.56967]
[1776874254477,37.82,79228.53,0.0,0.47154,0.00013,31.56614]
[1776874255239,37.82,79228.53,0.0,0.47154,0.00013,31.56614]
[1776874255331,37.82,79228.52,0.0,0.47154,0.00013,31.56613]
[1776874259303,37.82,79233.01,0.0,0.47214,0.00013,31.57125]
[1776874259313,37.82,79233.01,0.0,0.47214,0.00013,31.57125]
[1776874259357,37.82,79231.55,0.0,0.47194,0.00013,31.56958]
[1776874265340,37.82,79227.87,0.0,0.47145,0.00013,31.56537]
[1776874265373,37.82,79227.87,0.0,0.47145,0.00013,31.56537]
[1776874265436,37.82,79222.41,0.0,0.47073,0.00013,31.55902]
[1776874270916,37.83,79222.38,0.0,0.47073,0.00013,31.55901]
[1776874276011,37.83,79222.14,0.0,0.4707,0.00013,31.55875]
[1776874277285,37.83,79220.18,0.0,0.47044,0.00013,31.55645]
[1776874277359,37.83,79220.18,0.0,0.47044,0.00013,31.55645]
[1776874277448,37.83,79219.38,0.0,0.47034,0.00013,31.55552]
[1776874277751,37.83,79219.38,0.0,0.47034,0.00013,31.55552]
[1776874277871,37.83,79219.38,0.0,0.47034,0.00013,31.55552]
[1776874277990,37.83,79208.49,0.0,0.46889,0.00013,31.54245]
[1776874278979,37.83,79208.45,0.0,0.46889,0.00013,31.54241]
[1776874284013,37.83,79204.92,0.0,0.46842,0.00013,31.53806]
[1776874286149,37.83,79204.92,0.0,0.46842,0.00013,31.53806]
[1776874286235,37.83,79206.03,0.0,0.46857,0.00013,31.53943]
[1776874290692,37.83,79206.68,0.0,0.46865,0.00013,31.54023]
[1776874291058,37.83,79206.31,0.0,0.4686,0.00013,31.53676]
[1776874292722,37.83,79206.77,0.0,0.46866,0.00013,31.53732]
[1776874294071,37.83,79206.09,0.0,0.46857,0.00013,31.53649]
[1776874296918,37.83,79202.26,0.0,0.46806,0.00013,31.53175]
[1776874297362,37.83,79202.26,0.0,0.46806,0.00013,31.53175]
[1776874297390,37.83,79202.26,0.0,0.46806,0.00013,31.53175]
[1776874297479,37.83,79189.17,0.0,0.46632,0.00013,31.5152]
[1776874299482,37.82,79176.77,0.0,0.46468,0.00013,31.49898]
[1776874300524,37.82,79176.77,0.0,0.46468,0.00013,31.49898]
[1776874300531,37.82,79175.27,0.0,0.46448,0.00013,31.49697]
[1776874300607,37.82,79175.27,0.0,0.46448,0.00013,31.49697]
[1776874301833,37.82,79175.22,0.0,0.46447,0.00013,31.49689]
[1776874301866,37.82,79175.22,0.0,0.46447,0.00013,31.49689]
[1776874307172,37.82,79184.42,0.0,0.46568,0.00013,31.50897]
[1776874312207,37.81,79182.45,0.0,0.46541,0.00013,31.50635]
[1776874312836,37.81,79182.45,0.0,0.46541,0.00013,31.50635]
[1776874314081,37.81,79182.29,0.0,0.46539,0.00013,31.50613]
[1776874318536,37.81,79179.48,0.0,0.46501,0.00013,31.50239]
[1776874320070,37.8,79179.28,0.0,0.46498,0.00013,31.50211]
[1776874324291,37.8,79170.37,0.0,0.4638,0.00013,31.49015]
[1776874329326,37.8,79171.16,0.0,0.4639,0.00013,31.49118]
[1776874330119,37.8,79171.16,0.0,0.4639,0.00013,31.49118]
[1776874330210,37.8,79171.16,0.0,0.4639,0.00013,31.49118]
[1776874330236,37.8,79171.16,0.0,0.4639,0.00013,31.49118]
[1776874330353,37.8,79171.16,0.0,0.4639,0.00013,31.49118]
[1776874330423,37.8,79171.16,0.0,0.4639,0.00013,31.49118]
[1776874330471,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874330574,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874331008,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874331146,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874331199,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874331549,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874331402,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874331664,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332081,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332197,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332331,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332350,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332404,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332438,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332466,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332530,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332554,37.79,79169.45,0.0,0.46367,0.00013,31.48885]
[1776874332477,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874332595,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874332645,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874332674,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874332704,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874332732,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874332818,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874332964,37.79,79136.77,0.0,0.45933,0.00013,31.44266]
[1776874334346,37.79,79136.26,0.0,0.45927,0.00013,31.44191]
[1776874334411,37.79,79136.41,0.0,0.45929,0.00013,31.44213]
[1776874340272,37.79,79140.72,0.0,0.45986,0.00013,31.44844]
[1776874340378,37.79,79140.72,0.0,0.45986,0.00013,31.44844]
[1776874340442,37.79,79140.72,0.0,0.45986,0.00013,31.44844]
[1776874343886,37.79,79145.9,0.0,0.46054,0.00013,31.45594]
[1776874344100,37.79,79145.9,0.0,0.46054,0.00013,31.45594]
[1776874344140,37.79,79145.9,0.0,0.46054,0.00013,31.45594]
[1776874344178,37.79,79145.9,0.0,0.46054,0.00013,31.45594]
[1776874344187,37.79,79145.9,0.0,0.46054,0.00013,31.45594]
[1776874344361,37.79,79145.9,0.0,0.46054,0.00013,31.45594]
[1776874344430,37.79,79145.9,0.0,0.46054,0.00013,31.45594]
[1776874344509,37.79,79152.88,0.0,0.46147,0.00013,31.46589]
[1776874348465,37.79,79145.87,0.0,0.46054,0.00013,31.4559]
[1776874353147,37.79,79152.19,0.0,0.46137,0.00013,31.46189]
[1776874353198,37.79,79152.19,0.0,0.46137,0.00013,31.46189]
[1776874353501,37.79,79154.92,0.0,0.46173,0.00013,31.46574]
[1776874354501,37.79,79154.92,0.0,0.46173,0.00013,31.46574]
[1776874354562,37.79,79163.91,0.0,0.46293,0.00013,31.47825]
[1776874355438,37.79,79163.91,0.0,0.46293,0.00013,31.47825]
[1776874355444,37.79,79163.91,0.0,0.46293,0.00013,31.47825]
[1776874355513,37.79,79163.91,0.0,0.46293,0.00013,31.47825]
[1776874355582,37.79,79163.91,0.0,0.46293,0.00013,31.47825]
[1776874355577,37.79,79167.56,0.0,0.46341,0.00013,31.48324]
[1776874358536,37.79,79170.71,0.0,0.46383,0.00013,31.4875]
[1776874361555,37.79,79161.67,0.0,0.46262,0.00013,31.47512]
[1776874366591,37.79,79164.95,0.0,0.46305,0.00013,31.47961]
[1776874371626,37.78,79166.3,0.0,0.46323,0.00013,31.48143]
[1776874376663,37.78,79166.29,0.0,0.46322,0.00013,31.48139]
[1776874378900,37.78,79167.36,0.0,0.46337,0.00013,31.48284]
[1776874378938,37.78,79167.36,0.0,0.46337,0.00013,31.48284]
[1776874379121,37.78,79167.36,0.0,0.46337,0.00013,31.48284]
[1776874379184,37.78,79167.36,0.0,0.46337,0.00013,31.48284]
[1776874379220,37.78,79171.02,0.0,0.46385,0.00013,31.4878]
[1776874380915,37.78,79173.42,0.0,0.46417,0.00013,31.49103]
[1776874381622,37.78,79173.42,0.0,0.46417,0.00013,31.49103]
[1776874386733,37.77,79173.62,0.0,0.46419,0.00013,31.49125]
[1776874391768,37.77,79166.58,0.0,0.46325,0.00013,31.48167]
[1776874396803,37.77,79168.22,0.0,0.46346,0.00013,31.48388]
[1776874399091,37.76,79177.79,0.0,0.46473,0.00013,31.49674]
[1776874401173,37.76,79176.9,0.0,0.46461,0.00013,31.49556]
[1776874406873,37.76,79174.83,0.0,0.46433,0.00013,31.49273]
[1776874411908,37.75,79171.66,0.0,0.46389,0.00013,31.48539]
[1776874416943,37.75,79163.49,0.0,0.4628,0.00013,31.47419]
[1776874419963,37.75,79159.0,0.0,0.4622,0.00013,31.46794]
[1776874423991,37.74,79166.84,0.0,0.46324,0.00013,31.47875]
[1776874427537,37.74,79170.59,0.0,0.46374,0.00013,31.48384]
[1776874432624,37.74,79170.78,0.0,0.46376,0.00013,31.48407]
[1776874438089,37.73,79169.61,0.0,0.4636,0.00013,31.48242]
[1776874443125,37.73,79170.87,0.0,0.46376,0.00013,31.4841]
[1776874448220,37.73,79172.36,0.0,0.46395,0.00013,31.48608]
[1776874454205,37.72,79169.58,0.0,0.46358,0.00013,31.48227]
[1776874456507,37.72,79168.44,0.0,0.46342,0.00013,31.48071]
[1776874456557,37.72,79168.44,0.0,0.46342,0.00013,31.48071]
[1776874457603,37.72,79165.96,0.0,0.46309,0.00013,31.47731]
[1776874457877,37.72,79164.35,0.0,0.46288,0.00013,31.47508]
[1776874463274,37.72,79175.62,0.0,0.46437,0.00013,31.49037]
[1776874465285,37.71,79179.43,0.0,0.46488,0.00013,31.49544]
[1776874466712,37.71,79179.43,0.0,0.46488,0.00013,31.49544]
[1776874466743,37.71,79179.0,0.0,0.46482,0.00013,31.49486]
[1776874468075,37.71,79178.88,0.0,0.4648,0.00013,31.49469]
[1776874468150,37.71,79178.88,0.0,0.4648,0.00013,31.49469]
[1776874472686,37.71,79177.07,0.0,0.46455,0.00013,31.48922]
[1776874474163,37.71,79175.19,0.0,0.4643,0.00013,31.48669]
[1776874479383,37.7,79179.84,0.0,0.46491,0.00013,31.49285]
[1776874484417,37.7,79182.77,0.0,0.4653,0.00013,31.49669]
[1776874489453,37.7,79186.05,0.0,0.46573,0.00013,31.50096]
[1776874494487,37.69,79183.88,0.0,0.46543,0.00013,31.49808]
[1776874499522,37.69,79182.37,0.0,0.46523,0.00013,31.49606]
[1776874504559,37.68,79182.67,0.0,0.46526,0.00013,31.49642]
[1776874509595,37.68,79190.82,0.0,0.46634,0.00013,31.50701]
[1776874514630,37.68,79190.13,0.0,0.46625,0.00013,31.5061]
[1776874519664,37.68,79192.73,0.0,0.46659,0.00013,31.50942]
[1776874524698,37.67,79195.5,0.0,0.46696,0.00013,31.51294]
[1776874528727,37.67,79187.23,0.0,0.46585,0.00013,31.50227]
[1776874533763,37.67,79188.92,0.0,0.46607,0.00013,31.50141]
[1776874539767,37.66,79188.54,0.0,0.46601,0.00013,31.50088]
[1776874545137,37.66,79189.93,0.0,0.46619,0.00013,31.50264]
[1776874545370,37.66,79189.93,0.0,0.46619,0.00013,31.50264]
[1776874550880,37.66,79194.8,0.0,0.46684,0.00013,31.50888]
[1776874555983,37.65,79191.42,0.0,0.46638,0.00013,31.50451]
[1776874558533,37.65,79187.34,0.0,0.46584,0.00013,31.49922]
[1776874558779,37.65,79187.34,0.0,0.46584,0.00013,31.49922]
[1776874558954,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874558995,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874559146,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874559313,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874559556,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874559601,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874559715,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874559809,37.65,79183.64,0.0,0.46534,0.00013,31.49437]
[1776874559762,37.65,79174.77,0.0,0.46416,0.00013,31.48255]
[1776874559866,37.65,79174.77,0.0,0.46416,0.00013,31.48255]
[1776874560006,37.65,79174.77,0.0,0.46416,0.00013,31.48255]
[1776874560071,37.65,79174.77,0.0,0.46416,0.00013,31.48255]
[1776874562660,37.65,79169.49,0.0,0.46346,0.00013,31.47539]
[1776874562759,37.65,79165.08,0.0,0.46287,0.00013,31.46933]
[1776874565058,37.65,79165.43,0.0,0.46292,0.00013,31.46981]
[1776874565124,37.65,79165.43,0.0,0.46292,0.00013,31.46981]
[1776874565156,37.65,79165.43,0.0,0.46292,0.00013,31.46981]
[1776874565243,37.65,79165.43,0.0,0.46292,0.00013,31.46981]
[1776874565259,37.65,79165.43,0.0,0.46292,0.00013,31.46981]
[1776874565352,37.65,79165.43,0.0,0.46292,0.00013,31.46981]
[1776874565636,37.65,79163.54,0.0,0.46266,0.00013,31.4672]
[1776874568080,37.65,79161.0,0.0,0.46233,0.00013,31.46367]
[1776874568581,37.65,79158.92,0.0,0.46205,0.00013,31.46076]
[1776874573622,37.65,79167.45,0.0,0.46319,0.00013,31.4726]
[1776874579147,37.65,79165.19,0.0,0.46288,0.00013,31.46948]
[1776874579159,37.65,79165.19,0.0,0.46288,0.00013,31.46948]
[1776874579286,37.65,79165.19,0.0,0.46288,0.00013,31.46948]
[1776874579335,37.65,79165.19,0.0,0.46288,0.00013,31.46948]
[1776874579408,37.65,79165.19,0.0,0.46288,0.00013,31.46948]
[1776874579536,37.65,79165.19,0.0,0.46288,0.00013,31.46948]
[1776874579591,37.65,79165.19,0.0,0.46288,0.00013,31.46948]
[1776874579692,37.65,79163.58,0.0,0.46267,0.00013,31.46725]
[1776874581699,37.65,79163.58,0.0,0.46267,0.00013,31.46725]
[1776874581800,37.65,79152.98,0.0,0.46126,0.00013,31.45238]
[1776874584479,37.65,79161.55,0.0,0.4624,0.00013,31.46446]
[1776874585442,37.65,79161.55,0.0,0.4624,0.00013,31.46446]
[1776874585597,37.65,79161.55,0.0,0.4624,0.00013,31.46446]
[1776874585670,37.65,79161.55,0.0,0.4624,0.00013,31.46446]
[1776874585716,37.65,79161.55,0.0,0.4624,0.00013,31.46446]
[1776874585735,37.65,79162.38,0.0,0.46251,0.00013,31.46561]
[1776874585871,37.65,79162.38,0.0,0.46251,0.00013,31.46561]
[1776874591170,37.65,79162.14,0.0,0.46248,0.00013,31.46225]
[1776874596205,37.65,79160.52,0.0,0.46226,0.00013,31.45999]
[1776874598517,37.65,79160.41,0.0,0.46224,0.00013,31.45983]
[1776874598654,37.65,79159.02,0.0,0.46206,0.00013,31.45789]
[1776874601628,37.65,79158.47,0.0,0.46199,0.00013,31.45712]
[1776874601695,37.65,79160.37,0.0,0.46224,0.00013,31.45978]
[1776874602077,37.65,79160.37,0.0,0.46224,0.00013,31.45978]
[1776874602773,37.65,79157.77,0.0,0.46189,0.00013,31.45613]
[1776874604662,37.65,79147.22,0.0,0.46049,0.00013,31.44111]
[1776874610303,37.65,79148.98,0.0,0.46072,0.00013,31.44362]
[1776874615337,37.65,79145.86,0.0,0.4603,0.00013,31.4391]
[1776874620373,37.65,79149.82,0.0,0.46083,0.00013,31.44479]
[1776874621607,37.65,79156.89,0.0,0.46177,0.00013,31.45484]
[1776874624460,37.65,79165.18,0.0,0.46287,0.00013,31.46641]
[1776874629738,37.65,79165.84,0.0,0.46296,0.00013,31.46732]
[1776874630914,37.65,79173.64,0.0,0.464,0.00013,31.47796]
[1776874632824,37.65,79183.59,0.0,0.46532,0.00013,31.49123]
[1776874635482,37.64,79179.96,0.0,0.46484,0.00013,31.48641]
[1776874639511,37.64,79172.51,0.0,0.46384,0.00013,31.4764]
[1776874644546,37.64,79171.47,0.0,0.4637,0.00013,31.47497]
[1776874649581,37.64,79160.5,0.0,0.46224,0.00013,31.45984]
[1776874655624,37.64,79161.5,0.0,0.46237,0.00013,31.4582]
[1776874660659,37.64,79171.36,0.0,0.46368,0.00013,31.47177]
[1776874665694,37.64,79178.39,0.0,0.46462,0.00013,31.48124]
[1776874670731,37.64,79177.8,0.0,0.46454,0.00013,31.48043]
[1776874675764,37.63,79177.94,0.0,0.46455,0.00013,31.48059]
[1776874680800,37.63,79171.94,0.0,0.46375,0.00013,31.47249]
[1776874685837,37.63,79171.29,0.0,0.46366,0.00013,31.47159]
[1776874690868,37.63,79174.32,0.0,0.46406,0.00013,31.47568]
[1776874695906,37.63,79168.41,0.0,0.46327,0.00013,31.46763]
[1776874700944,37.63,79167.57,0.0,0.46316,0.00013,31.46647]
[1776874704972,37.63,79177.32,0.0,0.46446,0.00013,31.47969]
[1776874708368,37.62,79174.56,0.0,0.46409,0.00013,31.47597]
[1776874708429,37.62,79174.56,0.0,0.46409,0.00013,31.47597]
[1776874708445,37.62,79174.56,0.0,0.46409,0.00013,31.47597]
[1776874708489,37.62,79174.56,0.0,0.46409,0.00013,31.47597]
[1776874708764,37.62,79167.5,0.0,0.46315,0.00013,31.46635]
[1776874712227,37.62,79166.98,0.0,0.46307,0.00013,31.46261]
[1776874712277,37.62,79166.98,0.0,0.46307,0.00013,31.46261]
[1776874718062,37.62,79165.61,0.0,0.46289,0.00013,31.46071]
[1776874724632,37.62,79162.18,0.0,0.46243,0.00013,31.45595]
[1776874727938,37.62,79151.18,0.0,0.46096,0.00013,31.44042]
[1776874729666,37.62,79146.45,0.0,0.46034,0.00013,31.43361]
[1776874733961,37.62,79145.29,0.0,0.46018,0.00013,31.43194]
[1776874734023,37.62,79144.97,0.0,0.46014,0.00013,31.43147]
[1776874734177,37.62,79136.2,0.0,0.45897,0.00013,31.4186]
[1776874735978,37.62,79136.2,0.0,0.45897,0.00013,31.4186]
[1776874736630,37.62,79133.07,0.0,0.45855,0.00013,31.41393]
[1776874736699,37.62,79133.07,0.0,0.45855,0.00013,31.41393]
[1776874736864,37.62,79133.11,0.0,0.45856,0.00013,31.41397]
[1776874737428,37.62,79133.11,0.0,0.45856,0.00013,31.41397]
[1776874737512,37.62,79133.11,0.0,0.45856,0.00013,31.41397]
[1776874737726,37.62,79133.11,0.0,0.45856,0.00013,31.41397]
[1776874737787,37.62,79133.11,0.0,0.45856,0.00013,31.41397]
[1776874737949,37.62,79133.11,0.0,0.45856,0.00013,31.41397]
[1776874737999,37.62,79133.11,0.0,0.45856,0.00013,31.41397]
[1776874737951,37.62,79128.12,0.0,0.45789,0.00013,31.40647]
[1776874738182,37.62,79128.12,0.0,0.45789,0.00013,31.40647]
[1776874738214,37.62,79128.12,0.0,0.45789,0.00013,31.40647]
[1776874738283,37.62,79120.88,0.0,0.45693,0.00013,31.39543]
[1776874740072,37.62,79120.88,0.0,0.45693,0.00013,31.39543]
[1776874740975,37.62,79117.31,0.0,0.45645,0.00013,31.38991]
[1776874741976,37.62,79107.29,0.0,0.45512,0.00013,31.3742]
[1776874742681,37.62,79107.29,0.0,0.45512,0.00013,31.3742]
[1776874742739,37.62,79099.63,0.0,0.45409,0.00013,31.36195]
[1776874744946,37.62,79098.58,0.0,0.45395,0.00013,31.36023]
[1776874746432,37.62,79106.7,0.0,0.45503,0.00013,31.37321]
[1776874748740,37.62,79107.55,0.0,0.45514,0.00013,31.37455]
[1776874748823,37.62,79107.55,0.0,0.45514,0.00013,31.37455]
[1776874750179,37.62,79104.95,0.0,0.4548,0.00013,31.37041]
[1776874750201,37.62,79104.95,0.0,0.4548,0.00013,31.37041]
[1776874750953,37.61,79101.3,0.0,0.45431,0.00013,31.36454]
[1776874756053,37.61,79106.45,0.0,0.45499,0.00013,31.37271]
[1776874761080,37.61,79104.08,0.0,0.45466,0.00013,31.36888]
[1776874766429,37.6,79099.09,0.0,0.45399,0.00013,31.3608]
[1776874771448,37.6,79097.11,0.0,0.45372,0.00013,31.35754]
[1776874776456,37.59,79097.04,0.0,0.4537,0.00013,31.35434]
[1776874781756,37.59,79095.15,0.0,0.45344,0.00013,31.35121]
[1776874786813,37.59,79095.46,0.0,0.45348,0.00013,31.35166]
[1776874791850,37.58,79096.43,0.0,0.4536,0.00013,31.35318]
[1776874792502,37.58,79097.73,0.0,0.45377,0.00013,31.35528]
[1776874792963,37.58,79109.1,0.0,0.45529,0.00013,31.37348]
[1776874794779,37.58,79109.1,0.0,0.45529,0.00013,31.37347]
[1776874795054,37.58,79113.0,0.0,0.45581,0.00013,31.3796]
[1776874800159,37.58,79107.26,0.0,0.45504,0.00013,31.37052]
[1776874802313,37.58,79105.37,0.0,0.45478,0.00013,31.36749]
[1776874803062,37.58,79101.47,0.0,0.45426,0.00013,31.36124]
[1776874808144,37.57,79095.19,0.0,0.45342,0.00013,31.35101]
[1776874813194,37.57,79096.82,0.0,0.45363,0.00013,31.35361]
[1776874818218,37.56,79097.52,0.0,0.45372,0.00013,31.35469]
[1776874821115,37.56,79096.68,0.0,0.4536,0.00013,31.35329]
[1776874821124,37.56,79096.68,0.0,0.4536,0.00013,31.35329]
[1776874821155,37.56,79096.68,0.0,0.4536,0.00013,31.35329]
[1776874821789,37.56,79096.68,0.0,0.4536,0.00013,31.35328]
[1776874826824,37.56,79095.89,0.0,0.45349,0.00013,31.35194]
[1776874831860,37.56,79094.64,0.0,0.45331,0.00013,31.34682]
[1776874836896,37.55,79095.27,0.0,0.45339,0.00013,31.3478]
[1776874841930,37.55,79093.23,0.0,0.45312,0.00013,31.34442]
[1776874843944,37.55,79100.35,0.0,0.45406,0.00013,31.35599]
[1776874844951,37.55,79107.36,0.0,0.455,0.00013,31.36721]
[1776874849986,37.54,79112.61,0.0,0.45569,0.00013,31.37547]
[1776874855021,37.54,79119.15,0.0,0.45656,0.00013,31.38562]
[1776874857259,37.54,79120.9,0.0,0.45679,0.00013,31.38831]
[1776874857273,37.54,79120.9,0.0,0.45679,0.00013,31.38831]
[1776874858044,37.54,79121.71,0.0,0.4569,0.00013,31.38955]
[1776874863079,37.54,79126.44,0.0,0.45752,0.00013,31.39675]
[1776874865162,37.53,79125.31,0.0,0.45737,0.00013,31.395]
[1776874865192,37.53,79125.31,0.0,0.45737,0.00013,31.395]
[1776874865456,37.53,79125.31,0.0,0.45737,0.00013,31.395]
[1776874865508,37.53,79125.31,0.0,0.45737,0.00013,31.395]
[1776874865532,37.53,79125.31,0.0,0.45737,0.00013,31.395]
[1776874866100,37.53,79125.8,0.0,0.45744,0.00013,31.39574]
[1776874866411,37.53,79125.8,0.0,0.45744,0.00013,31.39574]
[1776874866490,37.53,79125.8,0.0,0.45744,0.00013,31.39574]
[1776874867107,37.53,79133.1,0.0,0.45841,0.00013,31.40678]
[1776874867398,37.53,79133.1,0.0,0.45841,0.00013,31.40678]
[1776874867819,37.53,79133.1,0.0,0.45841,0.00013,31.40678]
[1776874867882,37.53,79133.1,0.0,0.45841,0.00013,31.40678]
[1776874867896,37.53,79133.1,0.0,0.45841,0.00013,31.40678]
[1776874868097,37.53,79133.1,0.0,0.45841,0.00013,31.40678]
[1776874868113,37.53,79147.45,0.0,0.46033,0.00013,31.42797]
[1776874868188,37.53,79147.45,0.0,0.46033,0.00013,31.42797]
[1776874869121,37.53,79156.29,0.0,0.46151,0.00013,31.44066]
[1776874869866,37.53,79156.29,0.0,0.46151,0.00013,31.44066]
[1776874871838,37.53,79161.19,0.0,0.46216,0.00013,31.44758]
[1776874872156,37.53,79161.19,0.0,0.46216,0.00013,31.44758]
[1776874872219,37.53,79162.7,0.0,0.46237,0.00013,31.4497]
[1776874872855,37.53,79162.7,0.0,0.46237,0.00013,31.4497]
[1776874873043,37.53,79162.7,0.0,0.46237,0.00013,31.4497]
[1776874873155,37.53,79161.75,0.0,0.46224,0.00013,31.44837]
[1776874874135,37.53,79161.75,0.0,0.46224,0.00013,31.44837]
[1776874879183,37.54,79165.95,0.0,0.4628,0.00013,31.45424]
[1776874883099,37.54,79152.36,0.0,0.46099,0.00013,31.43509]
[1776874884363,37.54,79146.03,0.0,0.46014,0.00013,31.42595]
[1776874885009,37.54,79137.59,0.0,0.45902,0.00013,31.41355]
[1776874885993,37.54,79137.59,0.0,0.45902,0.00013,31.41355]
[1776874886085,37.54,79136.57,0.0,0.45888,0.00013,31.41204]
[1776874891282,37.54,79138.57,0.0,0.45915,0.00013,31.412]
[1776874892682,37.54,79138.57,0.0,0.45915,0.00013,31.412]
[1776874892812,37.54,79138.57,0.0,0.45915,0.00013,31.412]
[1776874892827,37.54,79140.13,0.0,0.45936,0.00013,31.41433]
[1776874894035,37.54,79140.13,0.0,0.45936,0.00013,31.41433]
[1776874894139,37.54,79140.13,0.0,0.45936,0.00013,31.41433]
[1776874894394,37.54,79154.25,0.0,0.46124,0.00013,31.43482]
[1776874896077,37.54,79158.62,0.0,0.46183,0.00013,31.44103]
[1776874898434,37.54,79162.8,0.0,0.46239,0.00013,31.4469]
[1776874901766,37.54,79152.21,0.0,0.46097,0.00013,31.43193]
[1776874906974,37.55,79151.18,0.0,0.46084,0.00013,31.43047]
[1776874911317,37.55,79146.81,0.0,0.46026,0.00013,31.42418]
[1776874912149,37.55,79146.81,0.0,0.46026,0.00013,31.42418]
[1776874911532,37.55,79142.75,0.0,0.45972,0.00013,31.41826]
[1776874912525,37.55,79142.75,0.0,0.45972,0.00013,31.41826]
[1776874912601,37.55,79142.75,0.0,0.45972,0.00013,31.41826]
[1776874913920,37.55,79141.69,0.0,0.45958,0.00013,31.41671]
[1776874919476,37.55,79139.06,0.0,0.45923,0.00013,31.41289]
[1776874924412,37.56,79140.43,0.0,0.45942,0.00013,31.41496]
[1776874929547,37.56,79141.3,0.0,0.45954,0.00013,31.4163]
[1776874932652,37.56,79140.91,0.0,0.45949,0.00013,31.41574]
[1776874932705,37.56,79140.91,0.0,0.45949,0.00013,31.41574]
[1776874933545,37.57,79134.52,0.0,0.45864,0.00013,31.40629]
[1776874934139,37.57,79134.52,0.0,0.45864,0.00013,31.40629]
[1776874934729,37.56,79131.25,0.0,0.45821,0.00013,31.40138]
[1776874935203,37.56,79128.96,0.0,0.4579,0.00013,31.39792]
[1776874940209,37.56,79128.62,0.0,0.45785,0.00013,31.39739]
[1776874945213,37.56,79132.53,0.0,0.45837,0.00013,31.40326]
[1776874950284,37.56,79133.87,0.0,0.45855,0.00013,31.40523]
[1776874954757,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874954766,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874954869,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874954920,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874955035,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874955099,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874955156,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874955265,37.56,79132.6,0.0,0.45837,0.00013,31.40027]
[1776874955247,37.56,79132.73,0.0,0.45838,0.00013,31.40046]
[1776874957080,37.55,79131.35,0.0,0.4582,0.00013,31.39838]
[1776874957226,37.55,79131.35,0.0,0.4582,0.00013,31.39838]
[1776874957231,37.55,79131.35,0.0,0.4582,0.00013,31.39838]
[1776874957099,37.55,79113.1,0.0,0.45576,0.00013,31.37031]
[1776874957322,37.55,79113.1,0.0,0.45576,0.00013,31.37031]
[1776874957332,37.55,79113.1,0.0,0.45576,0.00013,31.37031]
[1776874957746,37.55,79112.37,0.0,0.45566,0.00013,31.36915]
[1776874960281,37.55,79098.02,0.0,0.45375,0.00013,31.34622]
[1776874961370,37.55,79098.02,0.0,0.45375,0.00013,31.34622]
[1776874962629,37.55,79095.29,0.0,0.45338,0.00013,31.34177]
[1776874962643,37.55,79095.29,0.0,0.45338,0.00013,31.34177]
[1776874963287,37.55,79091.12,0.0,0.45283,0.00013,31.33494]
[1776874963963,37.55,79091.12,0.0,0.45283,0.00013,31.33494]
[1776874964051,37.55,79088.72,0.0,0.45251,0.00013,31.33098]
[1776874967199,37.55,79087.51,0.0,0.45235,0.00013,31.32899]
[1776874967273,37.55,79087.51,0.0,0.45235,0.00013,31.32899]
[1776874967258,37.55,79087.19,0.0,0.45231,0.00013,31.32847]
[1776874968826,37.56,79073.74,0.0,0.45052,0.00013,31.30585]
[1776874969831,37.56,79074.25,0.0,0.45058,0.00013,31.30672]
[1776874972169,37.56,79073.7,0.0,0.45051,0.00013,31.30579]
[1776874972176,37.56,79086.25,0.0,0.45219,0.00013,31.32694]
[1776874974224,37.56,79087.55,0.0,0.45236,0.00013,31.32911]
[1776874979901,37.56,79085.35,0.0,0.45207,0.00013,31.32546]
[1776874983930,37.56,79077.95,0.0,0.45108,0.00013,31.31307]
[1776874987258,37.56,79076.72,0.0,0.45092,0.00013,31.31099]
[1776874987306,37.56,79076.72,0.0,0.45092,0.00013,31.31099]
[1776874987958,37.56,79075.79,0.0,0.4508,0.00013,31.30943]
[1776874989436,37.56,79073.56,0.0,0.4505,0.00013,31.30563]
[1776874991462,37.56,79073.04,0.0,0.45043,0.00013,31.30474]
[1776874991934,37.56,79073.04,0.0,0.45043,0.00013,31.30474]
[1776874994897,37.56,79066.03,0.0,0.4495,0.00013,31.29268]
[1776874994930,37.56,79066.03,0.0,0.4495,0.00013,31.29268]
[1776875000020,37.56,79064.91,0.0,0.44935,0.00013,31.29076]
[1776875002223,37.56,79056.27,0.0,0.4482,0.00013,31.27564]
[1776875006086,37.56,79047.59,0.0,0.44704,0.00013,31.26014]
[1776875009212,37.56,79038.3,0.0,0.4458,0.00013,31.24323]
[1776875009843,37.56,79038.3,0.0,0.4458,0.00013,31.24323]
[1776875009898,37.56,79038.3,0.0,0.4458,0.00013,31.24323]
[1776875009992,37.56,79038.3,0.0,0.4458,0.00013,31.24323]
[1776875011114,37.56,79037.59,0.0,0.4457,0.00013,31.24192]
[1776875011235,37.56,79037.59,0.0,0.4457,0.00013,31.24192]
[1776875011418,37.56,79035.35,0.0,0.4454,0.00013,31.23475]
[1776875011433,37.56,79035.35,0.0,0.4454,0.00013,31.23475]
[1776875012128,37.56,79035.35,0.0,0.4454,0.00013,31.23473]
[1776875017138,37.55,79029.19,0.0,0.44457,0.00013,31.22324]
[1776875021244,37.55,79021.89,0.0,0.44359,0.00013,31.20945]
[1776875026283,37.54,79015.39,0.0,0.44271,0.00013,31.19702]
[1776875026470,37.54,79013.18,0.0,0.44242,0.00013,31.19278]
[1776875027951,37.54,79012.82,0.0,0.44237,0.00013,31.19208]
[1776875028001,37.54,79012.82,0.0,0.44237,0.00013,31.19208]
[1776875028270,37.54,79012.17,0.0,0.44228,0.00013,31.19083]
[1776875029240,37.54,79012.17,0.0,0.44228,0.00013,31.19083]
[1776875029274,37.54,79012.17,0.0,0.44228,0.00013,31.19083]
[1776875029335,37.54,79012.17,0.0,0.44228,0.00013,31.19083]
[1776875029326,37.54,78998.12,0.0,0.44041,0.00013,31.16348]
[1776875029487,37.54,78998.12,0.0,0.44041,0.00013,31.16348]
[1776875029995,37.54,78998.12,0.0,0.44041,0.00013,31.16348]
[1776875030350,37.54,78998.12,0.0,0.44041,0.00013,31.16348]
[1776875030360,37.54,78986.27,0.0,0.43884,0.00013,31.13989]
[1776875030420,37.54,78986.27,0.0,0.43884,0.00013,31.13989]
[1776875030816,37.54,78986.27,0.0,0.43884,0.00013,31.13989]
[1776875031263,37.54,78986.27,0.0,0.43884,0.00013,31.13988]
[1776875033173,37.54,78983.55,0.0,0.43847,0.00013,31.1344]
[1776875033185,37.54,78983.55,0.0,0.43847,0.00013,31.1344]
[1776875033307,37.54,78983.55,0.0,0.43847,0.00013,31.1344]
[1776875033279,37.54,78983.55,0.0,0.43847,0.00013,31.1344]
[1776875034286,37.54,78982.63,0.0,0.43835,0.00013,31.13254]
[1776875034935,37.54,78982.63,0.0,0.43835,0.00013,31.13254]
[1776875035022,37.54,78982.63,0.0,0.43835,0.00013,31.13254]
[1776875035298,37.54,78964.45,0.0,0.43594,0.00013,31.09519]
[1776875037039,37.54,78963.93,0.0,0.43587,0.00013,31.09411]
[1776875037090,37.54,78963.93,0.0,0.43587,0.00013,31.09411]
[1776875037295,37.54,78963.93,0.0,0.43587,0.00013,31.09411]
[1776875037312,37.54,78943.55,0.0,0.43316,0.00013,31.0509]
[1776875037500,37.54,78943.55,0.0,0.43316,0.00013,31.0509]
[1776875038315,37.54,78943.55,0.0,0.43316,0.00013,31.05088]
[1776875039161,37.54,78943.55,0.0,0.43316,0.00013,31.05088]
[1776875039176,37.54,78943.55,0.0,0.43316,0.00013,31.05088]
[1776875039324,37.54,78944.13,0.0,0.43324,0.00013,31.05211]
[1776875040692,37.54,78944.52,0.0,0.43329,0.00013,31.05293]
[1776875042662,37.54,78939.0,0.0,0.43256,0.00013,31.041]
[1776875046250,37.54,78939.13,0.0,0.43257,0.00013,31.04121]
[1776875046263,37.54,78939.13,0.0,0.43257,0.00013,31.04121]
[1776875046371,37.54,78939.13,0.0,0.43257,0.00013,31.04119]
[1776875051407,37.53,78941.33,0.0,0.43285,0.00013,31.04587]
[1776875056527,37.53,78934.3,0.0,0.43191,0.00013,31.0305]
[1776875057369,37.53,78934.3,0.0,0.43191,0.00013,31.0305]
[1776875057422,37.53,78934.84,0.0,0.43199,0.00013,31.0317]
[1776875057620,37.53,78934.84,0.0,0.43199,0.00013,31.0317]
[1776875057707,37.53,78934.84,0.0,0.43199,0.00013,31.0317]
[1776875057757,37.53,78934.84,0.0,0.43199,0.00013,31.0317]
[1776875057843,37.53,78934.84,0.0,0.43199,0.00013,31.0317]
[1776875058081,37.53,78934.84,0.0,0.43199,0.00013,31.0317]
[1776875058385,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875058466,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875058521,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875058621,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875059074,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875059221,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875059272,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875059351,37.53,78952.48,0.0,0.43433,0.00013,31.06972]
[1776875059326,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875059826,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875059884,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875060049,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875060100,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875060259,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875060351,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875060359,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875060371,37.53,78975.92,0.0,0.43744,0.00013,31.11867]
[1776875060417,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060458,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060506,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060657,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060716,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060846,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060898,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060962,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875060970,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875061140,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875061206,37.53,78988.05,0.0,0.43906,0.00013,31.14326]
[1776875061221,37.53,78994.65,0.0,0.43993,0.00013,31.15641]
[1776875062241,37.53,79005.72,0.0,0.44141,0.00013,31.17814]
[1776875064000,37.53,79005.72,0.0,0.44141,0.00013,31.17814]
[1776875064046,37.53,79005.72,0.0,0.44141,0.00013,31.17814]
[1776875064119,37.53,79010.05,0.0,0.44198,0.00013,31.1865]
[1776875064451,37.53,79010.05,0.0,0.44198,0.00013,31.1865]
[1776875064475,37.53,79010.05,0.0,0.44198,0.00013,31.1865]
[1776875065194,37.53,79010.05,0.0,0.44198,0.00013,31.1865]
[1776875065235,37.53,79010.05,0.0,0.44198,0.00013,31.1865]
[1776875065322,37.53,79010.16,0.0,0.44199,0.00013,31.18669]
[1776875066627,37.53,79002.83,0.0,0.44102,0.00013,31.17244]
[1776875067478,37.53,79002.83,0.0,0.44102,0.00013,31.17244]
[1776875067984,37.53,78998.71,0.0,0.44047,0.00013,31.16436]
[1776875068559,37.53,78998.71,0.0,0.44047,0.00013,31.16436]
[1776875068966,37.53,78996.15,0.0,0.44013,0.00013,31.15933]
[1776875069553,37.53,78996.15,0.0,0.44013,0.00013,31.15933]
[1776875069617,37.53,78995.07,0.0,0.43998,0.00013,31.15719]
[1776875070554,37.53,78995.07,0.0,0.43998,0.00013,31.15719]
[1776875070618,37.53,78994.0,0.0,0.43984,0.00013,31.15508]
[1776875072990,37.53,78985.16,0.0,0.43866,0.00013,31.13438]
[1776875073855,37.53,78985.16,0.0,0.43866,0.00013,31.13438]
[1776875073913,37.53,78985.16,0.0,0.43866,0.00013,31.13438]
[1776875074141,37.53,78985.16,0.0,0.43866,0.00013,31.13438]
[1776875074324,37.53,78975.84,0.0,0.43742,0.00013,31.11545]
[1776875075841,37.53,78969.05,0.0,0.43652,0.00013,31.10147]
[1776875075904,37.53,78969.05,0.0,0.43652,0.00013,31.10147]
[1776875075942,37.53,78969.04,0.0,0.43652,0.00013,31.10146]
[1776875076669,37.53,78969.04,0.0,0.43652,0.00013,31.10146]
[1776875076909,37.53,78969.04,0.0,0.43652,0.00013,31.10146]
[1776875077307,37.53,78969.04,0.0,0.43652,0.00013,31.10147]
[1776875079608,37.53,78972.69,0.0,0.43701,0.00013,31.10902]
[1776875080068,37.53,78970.92,0.0,0.43677,0.00013,31.10537]
[1776875081133,37.53,78970.92,0.0,0.43677,0.00013,31.10537]
[1776875081235,37.53,78963.3,0.0,0.43576,0.00013,31.08955]
[1776875081531,37.53,78963.3,0.0,0.43576,0.00013,31.08955]
[1776875081542,37.53,78963.3,0.0,0.43576,0.00013,31.08955]
[1776875081697,37.53,78963.3,0.0,0.43576,0.00013,31.08955]
[1776875081844,37.53,78963.3,0.0,0.43576,0.00013,31.08955]
[1776875082499,37.53,78958.85,0.0,0.43517,0.00013,31.08022]
[1776875083850,37.53,78958.4,0.0,0.43511,0.00013,31.07925]
[1776875084706,37.53,78961.26,0.0,0.43549,0.00013,31.08524]
[1776875084761,37.53,78961.26,0.0,0.43549,0.00013,31.08524]
[1776875084770,37.53,78961.26,0.0,0.43549,0.00013,31.08524]
[1776875084825,37.53,78961.26,0.0,0.43549,0.00013,31.08524]
[1776875084848,37.53,78960.04,0.0,0.43532,0.00013,31.08268]
[1776875085850,37.53,78960.04,0.0,0.43532,0.00013,31.08268]
[1776875086451,37.53,78962.66,0.0,0.43567,0.00013,31.08814]
[1776875087744,37.53,78962.66,0.0,0.43567,0.00013,31.08816]
[1776875087775,37.53,78962.66,0.0,0.43567,0.00013,31.08816]
[1776875087843,37.53,78962.66,0.0,0.43567,0.00013,31.08816]
[1776875087931,37.53,78962.66,0.0,0.43567,0.00013,31.08816]
[1776875088133,37.53,78962.76,0.0,0.43569,0.00013,31.08838]
[1776875090027,37.53,78960.89,0.0,0.43544,0.00013,31.08444]
[1776875090051,37.53,78960.89,0.0,0.43544,0.00013,31.08444]
[1776875093423,37.53,78962.29,0.0,0.43562,0.00013,31.08734]
[1776875093433,37.53,78962.29,0.0,0.43562,0.00013,31.08734]
[1776875093712,37.53,78959.87,0.0,0.43529,0.00013,31.08223]
[1776875095516,37.53,78959.94,0.0,0.4353,0.00013,31.08236]
[1776875095571,37.53,78959.94,0.0,0.4353,0.00013,31.08236]
[1776875095879,37.53,78959.94,0.0,0.4353,0.00013,31.08236]
[1776875095971,37.53,78959.94,0.0,0.4353,0.00013,31.08236]
[1776875095977,37.53,78968.41,0.0,0.43643,0.00013,31.10003]
[1776875097176,37.53,78968.41,0.0,0.43643,0.00013,31.10003]
[1776875097277,37.53,78968.41,0.0,0.43643,0.00013,31.10003]
[1776875098584,37.53,78976.35,0.0,0.43748,0.00013,31.11639]
[1776875099600,37.53,78976.35,0.0,0.43748,0.00013,31.11639]
[1776875099891,37.53,78976.11,0.0,0.43745,0.00013,31.1159]
[1776875100957,37.53,78976.11,0.0,0.43745,0.00013,31.1159]
[1776875102433,37.53,78977.66,0.0,0.43766,0.00013,31.11909]
[1776875102966,37.53,78977.76,0.0,0.43767,0.00013,31.1193]
[1776875103021,37.53,78977.76,0.0,0.43767,0.00013,31.1193]
[1776875103124,37.53,78977.76,0.0,0.43767,0.00013,31.1193]
[1776875103279,37.53,78977.76,0.0,0.43767,0.00013,31.1193]
[1776875103367,37.53,78977.76,0.0,0.43767,0.00013,31.1193]
[1776875103445,37.53,78977.76,0.0,0.43767,0.00013,31.1193]
[1776875103410,37.53,78974.14,0.0,0.43719,0.00013,31.11189]
[1776875103520,37.53,78974.14,0.0,0.43719,0.00013,31.11189]
[1776875105162,37.53,78974.14,0.0,0.43719,0.00013,31.11189]
[1776875105361,37.53,78967.12,0.0,0.43626,0.00013,31.09739]
[1776875107002,37.53,78967.12,0.0,0.43626,0.00013,31.09739]
[1776875107083,37.53,78967.92,0.0,0.43636,0.00013,31.09904]
[1776875111891,37.53,78984.46,0.0,0.43856,0.00013,31.13288]
[1776875113085,37.53,78984.46,0.0,0.43856,0.00013,31.13288]
[1776875113269,37.53,78989.98,0.0,0.4393,0.00013,31.14398]
[1776875113958,37.53,78989.98,0.0,0.4393,0.00013,31.14398]
[1776875114330,37.53,78992.6,0.0,0.43965,0.00013,31.14921]
[1776875117191,37.53,78996.34,0.0,0.44014,0.00013,31.15664]
[1776875117492,37.53,78993.49,0.0,0.43977,0.00013,31.151]
[1776875121496,37.53,78992.08,0.0,0.43958,0.00013,31.14821]
[1776875121387,37.53,78984.55,0.0,0.43858,0.00013,31.13312]
[1776875121918,37.53,78984.55,0.0,0.43858,0.00013,31.13312]
[1776875123257,37.53,78984.55,0.0,0.43858,0.00013,31.13312]
[1776875123317,37.53,78984.55,0.0,0.43858,0.00013,31.13312]
[1776875129464,37.53,78979.87,0.0,0.43796,0.00013,31.12367]
[1776875131010,37.53,78980.29,0.0,0.43802,0.00013,31.12453]
[1776875131096,37.53,78980.29,0.0,0.43802,0.00013,31.12453]
[1776875135341,37.53,78971.93,0.0,0.4369,0.00013,31.10438]
[1776875137416,37.53,78975.55,0.0,0.43738,0.00013,31.11182]
[1776875137495,37.53,78989.11,0.0,0.43918,0.00013,31.13929]
[1776875139034,37.53,78989.61,0.0,0.43925,0.00013,31.1403]
[1776875144323,37.53,78989.69,0.0,0.43926,0.00013,31.14046]
[1776875145502,37.53,78988.88,0.0,0.43915,0.00013,31.13885]
[1776875146428,37.53,78987.83,0.0,0.43901,0.00013,31.13674]
[1776875147467,37.53,78977.69,0.0,0.43767,0.00013,31.11622]
[1776875147739,37.53,78977.69,0.0,0.43767,0.00013,31.11622]
[1776875149383,37.53,78971.12,0.0,0.43679,0.00013,31.10273]
[1776875149429,37.53,78971.12,0.0,0.43679,0.00013,31.10273]
[1776875149641,37.53,78967.63,0.0,0.43633,0.00013,31.0955]
[1776875150329,37.53,78967.63,0.0,0.43633,0.00013,31.0955]
[1776875150357,37.53,78968.28,0.0,0.43641,0.00013,31.09685]
[1776875151605,37.53,78968.63,0.0,0.43646,0.00013,31.09758]
[1776875152124,37.53,78969.25,0.0,0.43654,0.00013,31.09887]
[1776875153798,37.53,78970.18,0.0,0.43667,0.00013,31.1008]
[1776875153891,37.53,78970.18,0.0,0.43667,0.00013,31.1008]
[1776875154463,37.53,78966.86,0.0,0.43623,0.00013,31.09392]
[1776875155665,37.53,78964.87,0.0,0.43596,0.00013,31.08976]
[1776875155744,37.53,78964.87,0.0,0.43596,0.00013,31.08976]
[1776875160380,37.53,78960.33,0.0,0.43535,0.00013,31.08021]
[1776875160496,37.53,78960.33,0.0,0.43535,0.00013,31.08021]
[1776875160539,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875160564,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875160694,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875160748,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875160799,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875160965,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875161041,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875161161,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875161437,37.53,78958.52,0.0,0.43511,0.00013,31.07637]
[1776875161492,37.53,78954.98,0.0,0.43464,0.00013,31.06885]
[1776875163561,37.53,78953.93,0.0,0.43449,0.00013,31.06654]
[1776875163575,37.53,78953.93,0.0,0.43449,0.00013,31.06654]
[1776875163578,37.53,78953.93,0.0,0.43449,0.00013,31.06654]
[1776875164161,37.53,78953.93,0.0,0.43449,0.00013,31.06654]
[1776875164474,37.53,78953.93,0.0,0.43449,0.00013,31.06654]
[1776875164209,37.52,78953.95,0.0,0.43449,0.00013,31.06654]
[1776875165009,37.52,78953.95,0.0,0.43449,0.00013,31.06654]
[1776875165057,37.52,78953.95,0.0,0.43449,0.00013,31.06654]
[1776875165217,37.52,78944.98,0.0,0.4333,0.00013,31.04731]
[1776875167467,37.52,78941.53,0.0,0.43284,0.00013,31.03989]
[1776875167529,37.52,78941.53,0.0,0.43284,0.00013,31.03989]
[1776875169884,37.52,78935.35,0.0,0.43201,0.00013,31.02633]
[1776875171887,37.52,78933.6,0.0,0.43178,0.00013,31.02254]
[1776875171945,37.52,78933.6,0.0,0.43178,0.00013,31.02254]
[1776875172495,37.52,78937.1,0.0,0.43225,0.00013,31.0302]
[1776875172974,37.52,78937.1,0.0,0.43225,0.00013,31.0302]
[1776875173271,37.52,78937.06,0.0,0.43224,0.00013,31.03011]
[1776875174265,37.52,78937.06,0.0,0.43224,0.00013,31.03011]
[1776875174326,37.52,78937.06,0.0,0.43224,0.00013,31.03011]
[1776875174356,37.52,78937.06,0.0,0.43224,0.00013,31.03011]
[1776875174417,37.52,78928.03,0.0,0.43105,0.00013,31.0103]
[1776875177859,37.52,78929.09,0.0,0.43119,0.00013,31.01269]
[1776875178007,37.52,78929.09,0.0,0.43119,0.00013,31.01269]
[1776875178015,37.52,78929.09,0.0,0.43119,0.00013,31.01269]
[1776875178307,37.52,78927.01,0.0,0.43091,0.00013,31.00811]
[1776875179979,37.53,78927.77,0.0,0.43102,0.00013,31.00981]
[1776875180495,37.53,78925.47,0.0,0.43071,0.00013,31.00473]
[1776875185500,37.53,78928.72,0.0,0.43115,0.00013,31.01199]
[1776875188492,37.53,78921.2,0.0,0.43015,0.00013,30.9953]
[1776875193514,37.53,78925.09,0.0,0.43067,0.00013,31.00097]
[1776875198523,37.53,78918.89,0.0,0.42985,0.00013,30.98723]
[1776875202936,37.54,78913.92,0.0,0.4292,0.00013,30.97612]
[1776875202943,37.54,78913.92,0.0,0.4292,0.00013,30.97612]
[1776875203483,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875203629,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875203680,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875203692,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875203860,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875203917,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875204320,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875204364,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875204433,37.54,78914.3,0.0,0.42925,0.00013,30.97699]
[1776875204501,37.54,78897.58,0.0,0.42703,0.00013,30.93878]
[1776875205656,37.54,78898.1,0.0,0.4271,0.00013,30.93998]
[1776875206337,37.54,78898.1,0.0,0.4271,0.00013,30.93998]
[1776875206504,37.54,78896.39,0.0,0.42687,0.00013,30.93601]
[1776875211586,37.54,78896.46,0.0,0.42688,0.00013,30.93613]
[1776875211955,37.53,78899.16,0.0,0.42724,0.00013,30.94237]
[1776875212548,37.53,78899.4,0.0,0.42727,0.00013,30.94292]
[1776875212847,37.53,78899.4,0.0,0.42727,0.00013,30.94292]
[1776875213556,37.53,78908.88,0.0,0.42852,0.00013,30.96464]
[1776875214461,37.53,78908.88,0.0,0.42852,0.00013,30.96464]
[1776875214564,37.53,78916.01,0.0,0.42947,0.00013,30.98078]
[1776875219599,37.54,78912.89,0.0,0.42906,0.00013,30.97377]
[1776875220023,37.54,78912.89,0.0,0.42906,0.00013,30.97377]
[1776875220032,37.54,78912.89,0.0,0.42906,0.00013,30.97377]
[1776875220606,37.54,78912.83,0.0,0.42905,0.00013,30.97364]
[1776875224430,37.54,78903.87,0.0,0.42786,0.00013,30.95322]
[1776875225317,37.54,78903.87,0.0,0.42786,0.00013,30.95322]
[1776875225562,37.54,78901.19,0.0,0.42751,0.00013,30.94706]
[1776875228596,37.53,78891.22,0.0,0.42618,0.00013,30.92392]
[1776875228890,37.53,78891.22,0.0,0.42618,0.00013,30.92392]
[1776875229032,37.53,78891.22,0.0,0.42618,0.00013,30.92392]
[1776875229113,37.53,78891.22,0.0,0.42618,0.00013,30.92392]
[1776875229598,37.53,78891.22,0.0,0.42618,0.00013,30.92392]
[1776875229584,37.53,78881.9,0.0,0.42495,0.00013,30.902]
[1776875229667,37.53,78881.9,0.0,0.42495,0.00013,30.902]
[1776875230014,37.53,78881.9,0.0,0.42495,0.00013,30.902]
[1776875230084,37.53,78881.9,0.0,0.42495,0.00013,30.902]
[1776875230215,37.53,78881.9,0.0,0.42495,0.00013,30.902]
[1776875230291,37.53,78876.99,0.0,0.4243,0.00013,30.89033]
[1776875230664,37.53,78876.99,0.0,0.4243,0.00013,30.89033]
[1776875230674,37.53,78876.99,0.0,0.4243,0.00013,30.89033]
[1776875230737,37.53,78876.99,0.0,0.4243,0.00013,30.89033]
[1776875230796,37.53,78876.99,0.0,0.4243,0.00013,30.89033]
[1776875230994,37.53,78876.8,0.0,0.42427,0.00013,30.88988]
[1776875231708,37.53,78876.8,0.0,0.42427,0.00013,30.88987]
[1776875235378,37.53,78870.41,0.0,0.42343,0.00013,30.87457]
[1776875235504,37.53,78870.41,0.0,0.42343,0.00013,30.87457]
[1776875235583,37.53,78866.18,0.0,0.42287,0.00013,30.86438]
[1776875237039,37.54,78876.35,0.0,0.42422,0.00013,30.88883]
[1776875238561,37.54,78876.35,0.0,0.42422,0.00013,30.88883]
[1776875238569,37.54,78876.35,0.0,0.42422,0.00013,30.88883]
[1776875238572,37.54,78876.35,0.0,0.42422,0.00013,30.88883]
[1776875238622,37.54,78877.91,0.0,0.42443,0.00013,30.89259]
[1776875238708,37.54,78877.91,0.0,0.42443,0.00013,30.89259]
[1776875238728,37.54,78877.91,0.0,0.42443,0.00013,30.89259]
[1776875238738,37.54,78877.91,0.0,0.42443,0.00013,30.89259]
[1776875238770,37.54,78877.91,0.0,0.42443,0.00013,30.89259]
[1776875238997,37.54,78877.91,0.0,0.42443,0.00013,30.89259]
[1776875239637,37.54,78877.91,0.0,0.42443,0.00013,30.89259]
[1776875239418,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875239671,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875239677,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875239760,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875239764,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875239977,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875240088,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875240148,37.54,78876.35,0.0,0.42422,0.00013,30.88888]
[1776875240189,37.54,78880.84,0.0,0.42482,0.00013,30.89958]
[1776875242824,37.54,78884.15,0.0,0.42525,0.00013,30.90742]
[1776875243095,37.54,78884.15,0.0,0.42525,0.00013,30.90742]
[1776875243442,37.54,78884.15,0.0,0.42525,0.00013,30.90742]
[1776875243544,37.54,78885.97,0.0,0.4255,0.00013,30.91171]
[1776875244286,37.54,78885.97,0.0,0.4255,0.00013,30.91171]
[1776875244350,37.54,78885.97,0.0,0.4255,0.00013,30.91171]
[1776875244369,37.54,78885.97,0.0,0.4255,0.00013,30.91171]
[1776875244395,37.54,78885.97,0.0,0.4255,0.00013,30.91171]
[1776875244563,37.54,78885.97,0.0,0.4255,0.00013,30.91171]
[1776875244583,37.54,78896.03,0.0,0.42683,0.00013,30.93522]
[1776875244948,37.54,78896.03,0.0,0.42683,0.00013,30.93522]
[1776875244994,37.54,78896.03,0.0,0.42683,0.00013,30.93522]
[1776875245095,37.54,78905.63,0.0,0.4281,0.00013,30.95733]
[1776875246538,37.54,78914.79,0.0,0.42931,0.00013,30.97812]
[1776875246948,37.54,78914.79,0.0,0.42931,0.00013,30.97812]
[1776875246991,37.54,78914.79,0.0,0.42931,0.00013,30.97812]
[1776875247566,37.54,78914.79,0.0,0.42931,0.00013,30.97812]
[1776875247633,37.54,78914.79,0.0,0.42931,0.00013,30.97812]
[1776875247580,37.54,78921.11,0.0,0.43015,0.00013,30.99231]
[1776875247951,37.54,78921.11,0.0,0.43015,0.00013,30.99231]
[1776875248922,37.54,78918.65,0.0,0.42983,0.00013,30.9868]
[1776875248976,37.54,78918.65,0.0,0.42983,0.00013,30.9868]
[1776875249612,37.54,78917.42,0.0,0.42966,0.00013,30.98405]
[1776875254865,37.54,78912.1,0.0,0.42895,0.00013,30.96902]
[1776875259900,37.54,78914.17,0.0,0.42923,0.00013,30.97369]
[1776875265285,37.54,78917.3,0.0,0.42964,0.00013,30.98078]
[1776875267180,37.54,78922.92,0.0,0.43039,0.00013,30.99336]
[1776875267563,37.54,78922.66,0.0,0.43036,0.00013,30.99281]
[1776875269666,37.54,78922.66,0.0,0.43036,0.00013,30.99281]
[1776875269969,37.54,78923.6,0.0,0.43048,0.00013,30.99493]
[1776875271209,37.54,78923.6,0.0,0.43048,0.00013,30.99493]
[1776875271244,37.54,78925.57,0.0,0.43075,0.00013,30.99933]
[1776875274536,37.54,78920.43,0.0,0.43007,0.00013,30.9879]
[1776875274613,37.54,78919.85,0.0,0.42999,0.00013,30.98661]
[1776875277210,37.54,78919.04,0.0,0.42988,0.00013,30.9848]
[1776875277397,37.54,78919.04,0.0,0.42988,0.00013,30.9848]
[1776875277542,37.54,78919.04,0.0,0.42988,0.00013,30.9848]
[1776875277550,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875277839,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875277888,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278112,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278128,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278185,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278259,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278277,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278307,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278431,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278663,37.54,78922.05,0.0,0.43028,0.00013,30.99154]
[1776875278681,37.54,78934.76,0.0,0.43197,0.00013,31.0196]
[1776875278731,37.54,78934.76,0.0,0.43197,0.00013,31.0196]
[1776875278862,37.54,78934.76,0.0,0.43197,0.00013,31.0196]
[1776875278913,37.54,78934.76,0.0,0.43197,0.00013,31.0196]
[1776875279069,37.54,78934.76,0.0,0.43197,0.00013,31.0196]
[1776875279101,37.54,78942.81,0.0,0.43304,0.00013,31.0371]
[1776875280051,37.54,78942.81,0.0,0.43303,0.00013,31.03707]
[1776875280745,37.54,78942.81,0.0,0.43303,0.00013,31.03707]
[1776875281384,37.54,78942.81,0.0,0.43303,0.00013,31.03707]
[1776875281394,37.54,78942.81,0.0,0.43303,0.00013,31.03707]
[1776875281643,37.54,78944.59,0.0,0.43327,0.00013,31.04084]
[1776875282501,37.54,78944.59,0.0,0.43327,0.00013,31.04084]
[1776875282548,37.54,78944.59,0.0,0.43327,0.00013,31.04084]
[1776875283391,37.54,78946.42,0.0,0.43351,0.00013,31.04475]
[1776875283585,37.54,78949.9,0.0,0.43397,0.00013,31.05217]
[1776875286205,37.54,78949.82,0.0,0.43395,0.00013,31.05196]
[1776875286249,37.54,78949.82,0.0,0.43395,0.00013,31.05196]
[1776875287416,37.54,78951.08,0.0,0.43412,0.00013,31.05464]
[1776875287462,37.54,78951.08,0.0,0.43412,0.00013,31.05464]
[1776875287663,37.54,78951.94,0.0,0.43423,0.00013,31.05647]
[1776875290451,37.54,78956.93,0.0,0.4349,0.00013,31.06705]
[1776875290616,37.53,78958.67,0.0,0.43513,0.00013,31.07071]
[1776875293250,37.54,78968.35,0.0,0.43641,0.00013,31.09097]
[1776875295785,37.54,78967.51,0.0,0.4363,0.00013,31.08925]
[1776875295798,37.54,78967.51,0.0,0.4363,0.00013,31.08925]
[1776875296249,37.54,78967.41,0.0,0.43629,0.00013,31.08905]
[1776875301282,37.54,78969.24,0.0,0.43654,0.00013,31.09288]
[1776875301631,37.54,78969.24,0.0,0.43654,0.00013,31.09288]
[1776875301676,37.54,78969.24,0.0,0.43654,0.00013,31.09288]
[1776875301679,37.54,78967.21,0.0,0.43627,0.00013,31.08866]
[1776875303650,37.54,78967.21,0.0,0.43627,0.00013,31.08866]
[1776875303683,37.54,78967.21,0.0,0.43627,0.00013,31.08866]
[1776875303706,37.54,78964.87,0.0,0.43596,0.00013,31.08378]
[1776875304635,37.54,78964.87,0.0,0.43596,0.00013,31.08378]
[1776875304684,37.54,78964.87,0.0,0.43596,0.00013,31.08378]
[1776875305589,37.54,78962.11,0.0,0.43559,0.00013,31.07801]
[1776875305726,37.54,78962.11,0.0,0.43559,0.00013,31.07801]
[1776875305977,37.54,78962.11,0.0,0.43559,0.00013,31.07801]
[1776875306037,37.54,78962.11,0.0,0.43559,0.00013,31.07801]
[1776875306256,37.54,78962.3,0.0,0.43561,0.00013,31.07841]
[1776875309277,37.53,78954.83,0.0,0.43461,0.00013,31.06257]
[1776875312788,37.53,78954.06,0.0,0.43449,0.00013,31.05776]
[1776875312830,37.53,78954.06,0.0,0.43449,0.00013,31.05776]
[1776875313742,37.53,78954.22,0.0,0.43451,0.00013,31.05806]
[1776875314450,37.53,78955.27,0.0,0.43465,0.00013,31.06025]
[1776875315409,37.53,78955.27,0.0,0.43465,0.00013,31.06025]
[1776875315786,37.53,78955.01,0.0,0.43461,0.00013,31.05966]
[1776875315807,37.53,78955.01,0.0,0.43461,0.00013,31.05966]
[1776875316325,37.52,78955.01,0.0,0.43461,0.00013,31.05962]
[1776875320120,37.52,78954.06,0.0,0.43447,0.00013,31.05749]
[1776875320162,37.52,78954.06,0.0,0.43447,0.00013,31.05749]
[1776875320246,37.52,78954.06,0.0,0.43447,0.00013,31.05749]
[1776875320623,37.52,78943.2,0.0,0.43303,0.00013,31.03419]
[1776875321268,37.52,78943.2,0.0,0.43303,0.00013,31.03419]
[1776875321862,37.52,78937.94,0.0,0.43233,0.00013,31.02274]
[1776875321888,37.52,78937.94,0.0,0.43233,0.00013,31.02274]
[1776875321896,37.52,78937.94,0.0,0.43233,0.00013,31.02274]
[1776875321906,37.52,78937.94,0.0,0.43233,0.00013,31.02274]
[1776875322338,37.52,78937.94,0.0,0.43233,0.00013,31.02274]
[1776875322376,37.52,78941.45,0.0,0.43279,0.00013,31.03034]
[1776875327075,37.51,78944.81,0.0,0.43323,0.00013,31.03748]
[1776875327561,37.51,78944.81,0.0,0.43323,0.00013,31.03748]
[1776875327673,37.51,78949.93,0.0,0.43391,0.00013,31.04844]
[1776875327928,37.51,78949.93,0.0,0.43391,0.00013,31.04844]
[1776875328638,37.51,78957.44,0.0,0.4349,0.00013,31.06437]
[1776875330665,37.51,78961.54,0.0,0.43544,0.00013,31.07295]
[1776875333680,37.5,78954.14,0.0,0.43445,0.00013,31.05723]
[1776875335247,37.5,78953.34,0.0,0.43434,0.00013,31.0555]
[1776875335255,37.5,78953.34,0.0,0.43434,0.00013,31.0555]
[1776875335548,37.5,78952.01,0.0,0.43416,0.00013,31.05263]
[1776875341029,37.5,78946.47,0.0,0.43341,0.00013,31.04058]
[1776875341338,37.5,78946.47,0.0,0.43341,0.00013,31.04058]
[1776875341413,37.5,78946.47,0.0,0.43341,0.00013,31.04058]
[1776875341505,37.49,78936.63,0.0,0.4321,0.00013,31.01921]
[1776875343519,37.49,78928.25,0.0,0.43099,0.00013,31.00073]
[1776875348537,37.49,78921.07,0.0,0.43003,0.00013,30.98473]
[1776875349148,37.49,78921.47,0.0,0.43009,0.00013,30.98562]
[1776875351855,37.49,78912.91,0.0,0.42895,0.00013,30.96632]
[1776875353458,37.49,78911.79,0.0,0.4288,0.00013,30.96378]
[1776875353526,37.49,78911.79,0.0,0.4288,0.00013,30.96378]
[1776875358332,37.49,78914.12,0.0,0.42911,0.00013,30.96903]
[1776875358728,37.49,78931.96,0.0,0.43148,0.00013,31.00887]
[1776875359084,37.49,78931.96,0.0,0.43148,0.00013,31.00887]
[1776875359102,37.49,78931.96,0.0,0.43148,0.00013,31.00887]
[1776875359632,37.49,78932.39,0.0,0.43153,0.00013,31.00979]
[1776875360145,37.49,78932.39,0.0,0.43153,0.00013,31.00979]
[1776875360170,37.49,78932.39,0.0,0.43153,0.00013,31.00979]
[1776875360206,37.49,78932.39,0.0,0.43153,0.00013,31.00979]
[1776875360566,37.49,78932.39,0.0,0.43153,0.00013,31.00979]
[1776875360734,37.49,78932.39,0.0,0.43153,0.00013,31.00979]
[1776875360667,37.49,78946.86,0.0,0.43345,0.00013,31.04126]
[1776875360778,37.49,78946.86,0.0,0.43345,0.00013,31.04126]
[1776875360828,37.49,78946.86,0.0,0.43345,0.00013,31.04126]
[1776875360902,37.49,78946.86,0.0,0.43345,0.00013,31.04126]
[1776875361646,37.49,78946.86,0.0,0.43345,0.00013,31.04122]
[1776875362530,37.49,78946.86,0.0,0.43345,0.00013,31.04122]
[1776875362620,37.49,78946.86,0.0,0.43345,0.00013,31.04122]
[1776875362740,37.49,78946.86,0.0,0.43345,0.00013,31.04122]
[1776875362675,37.49,78946.43,0.0,0.43339,0.00013,31.04027]
[1776875363583,37.49,78946.43,0.0,0.43339,0.00013,31.04027]
[1776875363675,37.49,78946.43,0.0,0.43339,0.00013,31.04027]
[1776875364396,37.49,78941.25,0.0,0.4327,0.00013,31.02904]
[1776875364666,37.49,78941.25,0.0,0.4327,0.00013,31.029]
[1776875365073,37.49,78941.25,0.0,0.4327,0.00013,31.029]
[1776875365673,37.48,78941.13,0.0,0.43268,0.00013,31.02871]
[1776875366481,37.48,78941.13,0.0,0.43268,0.00013,31.02871]
[1776875366495,37.48,78941.13,0.0,0.43268,0.00013,31.02871]
[1776875366737,37.48,78942.64,0.0,0.43288,0.00013,31.03195]
[1776875369702,37.48,78934.95,0.0,0.43185,0.00013,31.01508]
[1776875371753,37.48,78928.02,0.0,0.43092,0.00013,30.9967]
[1776875376756,37.48,78926.57,0.0,0.43072,0.00013,30.99341]
[1776875381783,37.47,78923.8,0.0,0.43034,0.00013,30.98713]
[1776875386827,37.47,78929.84,0.0,0.43113,0.00013,31.00041]
[1776875391807,37.47,78919.37,0.0,0.42974,0.00013,30.977]
[1776875396828,37.47,78917.03,0.0,0.42943,0.00013,30.97176]
[1776875401065,37.47,78917.62,0.0,0.42951,0.00013,30.97312]
[1776875401144,37.47,78917.62,0.0,0.42951,0.00013,30.97312]
[1776875401209,37.47,78917.62,0.0,0.42951,0.00013,30.97312]
[1776875401285,37.47,78917.62,0.0,0.42951,0.00013,30.97312]
[1776875401452,37.47,78917.62,0.0,0.42951,0.00013,30.97312]
[1776875401699,37.47,78910.2,0.0,0.42852,0.00013,30.95631]
[1776875401929,37.47,78910.2,0.0,0.42852,0.00013,30.95631]
[1776875401964,37.47,78910.2,0.0,0.42852,0.00013,30.95631]
[1776875402929,37.47,78903.02,0.0,0.42757,0.00013,30.93985]
[1776875402985,37.47,78903.02,0.0,0.42757,0.00013,30.93985]
[1776875403542,37.47,78903.02,0.0,0.42757,0.00013,30.93985]
[1776875403799,37.47,78900.29,0.0,0.42721,0.00013,30.93354]
[1776875403925,37.47,78900.29,0.0,0.42721,0.00013,30.93354]
[1776875404728,37.47,78897.95,0.0,0.4269,0.00013,30.92812]
[1776875405184,37.47,78897.95,0.0,0.4269,0.00013,30.92812]
[1776875405625,37.47,78897.95,0.0,0.4269,0.00013,30.92812]
[1776875405634,37.47,78897.95,0.0,0.4269,0.00013,30.92812]
[1776875405726,37.47,78895.43,0.0,0.42656,0.00013,30.92226]
[1776875406845,37.47,78897.58,0.0,0.42685,0.00013,30.92726]
[1776875407565,37.47,78897.58,0.0,0.42685,0.00013,30.92726]
[1776875407637,37.47,78897.58,0.0,0.42685,0.00013,30.92726]
[1776875407764,37.47,78897.58,0.0,0.42685,0.00013,30.92726]
[1776875407707,37.47,78893.15,0.0,0.42626,0.00013,30.91693]
[1776875408082,37.47,78893.15,0.0,0.42626,0.00013,30.91693]
[1776875408157,37.47,78893.15,0.0,0.42626,0.00013,30.91693]
[1776875408570,37.47,78893.15,0.0,0.42626,0.00013,30.91693]
[1776875408780,37.47,78893.15,0.0,0.42626,0.00013,30.91693]
[1776875408801,37.47,78878.92,0.0,0.42437,0.00013,30.88333]
[1776875409160,37.47,78878.92,0.0,0.42437,0.00013,30.88333]
[1776875409304,37.47,78878.92,0.0,0.42437,0.00013,30.88333]
[1776875409568,37.47,78878.92,0.0,0.42437,0.00013,30.88333]
[1776875409607,37.47,78878.92,0.0,0.42437,0.00013,30.88333]
[1776875409779,37.47,78878.92,0.0,0.42437,0.00013,30.88333]
[1776875409670,37.47,78866.1,0.0,0.42267,0.00013,30.85239]
[1776875413008,37.46,78856.46,0.0,0.42138,0.00013,30.82863]
[1776875414217,37.46,78856.46,0.0,0.42138,0.00013,30.82863]
[1776875414480,37.46,78856.46,0.0,0.42138,0.00013,30.82863]
[1776875414508,37.46,78856.46,0.0,0.42138,0.00013,30.82863]
[1776875414522,37.46,78856.46,0.0,0.42138,0.00013,30.82863]
[1776875414566,37.46,78855.04,0.0,0.42118,0.00013,30.82507]
[1776875416812,37.45,78863.18,0.0,0.42225,0.00013,30.84488]
[1776875417491,37.45,78863.18,0.0,0.42225,0.00013,30.84488]
[1776875418714,37.45,78872.24,0.0,0.42345,0.00013,30.86673]
[1776875421060,37.45,78872.73,0.0,0.4235,0.00013,30.86779]
[1776875421523,37.45,78872.73,0.0,0.4235,0.00013,30.86779]
[1776875421765,37.45,78871.75,0.0,0.42337,0.00013,30.86537]
[1776875423080,37.45,78861.93,0.0,0.42207,0.00013,30.84158]
[1776875424086,37.45,78853.42,0.0,0.42094,0.00013,30.82059]
[1776875429122,37.44,78852.6,0.0,0.42081,0.00013,30.81829]
[1776875434158,37.43,78850.25,0.0,0.42048,0.00013,30.80911]
[1776875439192,37.43,78851.79,0.0,0.42066,0.00013,30.81267]
[1776875444229,37.42,78850.19,0.0,0.42043,0.00013,30.80843]
[1776875449326,37.41,78851.98,0.0,0.42066,0.00013,30.81266]
[1776875449613,37.41,78864.71,0.0,0.42235,0.00013,30.84396]
[1776875455311,37.41,78868.37,0.0,0.42282,0.00013,30.85275]
[1776875459759,37.41,78844.33,0.0,0.41963,0.00013,30.79332]
[1776875462083,37.41,78849.91,0.0,0.42037,0.00013,30.80724]
[1776875462164,37.41,78849.91,0.0,0.42037,0.00013,30.80724]
[1776875462307,37.41,78849.91,0.0,0.42037,0.00013,30.80724]
[1776875462881,37.41,78848.39,0.0,0.42016,0.00013,30.80343]
[1776875463333,37.41,78848.39,0.0,0.42016,0.00013,30.80343]
[1776875463342,37.41,78848.39,0.0,0.42016,0.00013,30.80343]
[1776875463772,37.41,78848.39,0.0,0.42016,0.00013,30.80343]
[1776875463815,37.41,78848.39,0.0,0.42016,0.00013,30.80343]
[1776875463833,37.41,78848.39,0.0,0.42016,0.00013,30.80343]
[1776875463791,37.41,78844.9,0.0,0.4197,0.00013,30.79465]
[1776875464781,37.4,78842.27,0.0,0.41935,0.00013,30.78799]
[1776875465058,37.4,78842.27,0.0,0.41935,0.00013,30.78799]
[1776875466464,37.4,78843.78,0.0,0.41954,0.00013,30.79175]
[1776875466558,37.4,78846.68,0.0,0.41993,0.00013,30.79897]
[1776875469421,37.4,78846.28,0.0,0.41987,0.00013,30.79788]
[1776875469529,37.4,78846.28,0.0,0.41987,0.00013,30.79788]
[1776875469570,37.4,78846.28,0.0,0.41987,0.00013,30.79788]
[1776875469630,37.4,78846.28,0.0,0.41987,0.00013,30.79788]
[1776875469665,37.4,78849.45,0.0,0.42028,0.00013,30.80575]
[1776875471622,37.4,78850.16,0.0,0.42038,0.00013,30.80751]
[1776875471640,37.4,78850.16,0.0,0.42038,0.00013,30.80751]
[1776875471699,37.4,78859.83,0.0,0.42166,0.00013,30.83142]
[1776875471960,37.4,78859.83,0.0,0.42166,0.00013,30.83142]
[1776875471991,37.4,78859.83,0.0,0.42166,0.00013,30.83142]
[1776875472032,37.4,78859.83,0.0,0.42166,0.00013,30.83142]
[1776875472060,37.4,78859.83,0.0,0.42166,0.00013,30.83142]
[1776875472438,37.4,78859.83,0.0,0.42166,0.00013,30.83146]
[1776875473968,37.4,78852.97,0.0,0.42075,0.00013,30.81455]
[1776875474037,37.4,78852.97,0.0,0.42075,0.00013,30.81455]
[1776875475944,37.4,78844.53,0.0,0.41964,0.00013,30.79354]
[1776875476631,37.4,78844.53,0.0,0.41964,0.00013,30.79354]
[1776875476722,37.4,78844.53,0.0,0.41964,0.00013,30.79354]
[1776875476800,37.4,78844.53,0.0,0.41964,0.00013,30.79354]
[1776875478155,37.4,78843.14,0.0,0.41946,0.00013,30.79011]
[1776875478480,37.4,78838.26,0.0,0.41881,0.00013,30.77781]
[1776875480036,37.4,78835.24,0.0,0.41841,0.00013,30.77017]
[1776875480597,37.4,78837.47,0.0,0.41871,0.00013,30.77584]
[1776875486835,37.4,78838.79,0.0,0.41889,0.00013,30.77924]
[1776875486535,37.4,78846.41,0.0,0.4199,0.00013,30.79842]
[1776875487093,37.4,78846.41,0.0,0.4199,0.00013,30.79842]
[1776875487759,37.4,78857.55,0.0,0.42138,0.00013,30.82609]
[1776875490171,37.41,78861.15,0.0,0.42186,0.00013,30.83499]
[1776875490211,37.41,78861.15,0.0,0.42186,0.00013,30.83499]
[1776875495599,37.4,78860.62,0.0,0.42177,0.00013,30.83056]
[1776875496316,37.4,78860.62,0.0,0.42177,0.00013,30.83056]
[1776875496833,37.4,78869.59,0.0,0.42296,0.00013,30.85241]
[1776875497874,37.4,78877.07,0.0,0.42395,0.00013,30.87042]
[1776875501855,37.4,78886.33,0.0,0.42518,0.00013,30.89248]
[1776875505631,37.4,78882.58,0.0,0.42469,0.00013,30.88361]
[1776875505889,37.4,78879.01,0.0,0.42421,0.00013,30.87511]
[1776875506328,37.4,78879.01,0.0,0.42421,0.00013,30.87511]
[1776875506370,37.4,78879.01,0.0,0.42421,0.00013,30.87511]
[1776875506710,37.4,78879.01,0.0,0.42421,0.00013,30.87511]
[1776875506887,37.4,78879.01,0.0,0.42421,0.00013,30.87511]
[1776875506811,37.4,78871.85,0.0,0.42326,0.00013,30.8579]
[1776875507683,37.4,78871.85,0.0,0.42326,0.00013,30.85791]
[1776875508416,37.4,78871.85,0.0,0.42326,0.00013,30.85791]
[1776875508852,37.4,78872.97,0.0,0.42341,0.00013,30.86062]
[1776875509506,37.4,78872.97,0.0,0.42341,0.00013,30.86062]
[1776875510391,37.4,78872.97,0.0,0.42341,0.00013,30.86062]
[1776875510705,37.4,78873.17,0.0,0.42344,0.00013,30.8611]
[1776875515716,37.4,78871.07,0.0,0.42316,0.00013,30.85601]
[1776875515745,37.4,78875.15,0.0,0.4237,0.00013,30.86586]
[1776875517759,37.4,78882.82,0.0,0.42472,0.00013,30.88424]
[1776875521781,37.41,78891.36,0.0,0.42586,0.00013,30.90451]
[1776875522436,37.41,78891.36,0.0,0.42586,0.00013,30.90451]
[1776875522796,37.41,78892.41,0.0,0.426,0.00013,30.90698]
[1776875527823,37.41,78896.17,0.0,0.4265,0.00013,30.91583]
[1776875531730,37.41,78897.02,0.0,0.42662,0.00013,30.91784]
[1776875531799,37.41,78897.02,0.0,0.42662,0.00013,30.91784]
[1776875531802,37.41,78897.02,0.0,0.42662,0.00013,30.91784]
[1776875531919,37.41,78899.79,0.0,0.42699,0.00013,30.92429]
[1776875532733,37.41,78899.79,0.0,0.42699,0.00013,30.92429]
[1776875533868,37.41,78914.27,0.0,0.42892,0.00013,30.95757]
[1776875534729,37.41,78914.27,0.0,0.42892,0.00013,30.95757]
[1776875534914,37.41,78915.63,0.0,0.4291,0.00013,30.96065]
[1776875540264,37.41,78914.37,0.0,0.42893,0.00013,30.9578]
[1776875545302,37.41,78915.56,0.0,0.42909,0.00013,30.9605]
[1776875551362,37.41,78913.26,0.0,0.42878,0.00013,30.95529]
[1776875553022,37.41,78918.82,0.0,0.42952,0.00013,30.96483]
[1776875553189,37.41,78918.82,0.0,0.42952,0.00013,30.96483]
[1776875553912,37.41,78923.1,0.0,0.43009,0.00013,30.97446]
[1776875555656,37.41,78927.45,0.0,0.43067,0.00013,30.9842]
[1776875556136,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556202,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556261,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556303,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556637,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556736,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556740,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556871,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556914,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556948,37.41,78928.72,0.0,0.43083,0.00013,30.98701]
[1776875556998,37.41,78934.17,0.0,0.43156,0.00013,30.99905]
[1776875557830,37.41,78946.99,0.0,0.43327,0.00013,31.02701]
[1776875558250,37.41,78946.99,0.0,0.43327,0.00013,31.02701]
[1776875558258,37.41,78946.99,0.0,0.43327,0.00013,31.02701]
[1776875558455,37.41,78953.43,0.0,0.43412,0.00013,31.04082]
[1776875560645,37.41,78953.43,0.0,0.43412,0.00013,31.04082]
[1776875561115,37.41,78956.48,0.0,0.43452,0.00013,31.04728]
[1776875561829,37.41,78956.82,0.0,0.43457,0.00013,31.04797]
[1776875562753,37.41,78956.82,0.0,0.43457,0.00013,31.04797]
[1776875562825,37.41,78956.82,0.0,0.43457,0.00013,31.04797]
[1776875563117,37.4,78959.84,0.0,0.43497,0.00013,31.05436]
[1776875563579,37.4,78960.79,0.0,0.43509,0.00013,31.05634]
[1776875566153,37.4,78963.44,0.0,0.43545,0.00013,31.06191]
[1776875566674,37.4,78963.44,0.0,0.43545,0.00013,31.06191]
[1776875567481,37.4,78963.66,0.0,0.43547,0.00013,31.06236]
[1776875567689,37.4,78950.92,0.0,0.43377,0.00013,31.03527]
[1776875568253,37.4,78950.92,0.0,0.43377,0.00013,31.03527]
[1776875568310,37.4,78950.92,0.0,0.43377,0.00013,31.03527]
[1776875568359,37.4,78950.92,0.0,0.43377,0.00013,31.03527]
[1776875568431,37.4,78950.92,0.0,0.43377,0.00013,31.03527]
[1776875568559,37.4,78950.92,0.0,0.43377,0.00013,31.03527]
[1776875568561,37.4,78937.04,0.0,0.43192,0.00013,31.0051]
[1776875569115,37.4,78937.04,0.0,0.43192,0.00013,31.00507]
[1776875570818,37.4,78937.04,0.0,0.43192,0.00013,31.00507]
[1776875570996,37.4,78938.08,0.0,0.43206,0.00013,31.00733]
[1776875573278,37.4,78936.65,0.0,0.43186,0.00013,31.00415]
[1776875573286,37.4,78936.65,0.0,0.43186,0.00013,31.00415]
[1776875573298,37.4,78936.65,0.0,0.43186,0.00013,31.00415]
[1776875573301,37.4,78936.65,0.0,0.43186,0.00013,31.00415]
[1776875573857,37.4,78936.11,0.0,0.43179,0.00013,31.00294]
[1776875575208,37.4,78946.83,0.0,0.43321,0.00013,31.02627]
[1776875580891,37.39,78940.62,0.0,0.43238,0.00013,31.01267]
[1776875583133,37.39,78944.54,0.0,0.4329,0.00013,31.02113]
[1776875583206,37.39,78944.54,0.0,0.4329,0.00013,31.02113]
[1776875583247,37.39,78944.54,0.0,0.4329,0.00013,31.02113]
[1776875584082,37.39,78937.42,0.0,0.43194,0.00013,31.00556]
[1776875585408,37.39,78931.33,0.0,0.43113,0.00013,30.99212]
[1776875585442,37.39,78928.84,0.0,0.4308,0.00013,30.98657]
[1776875588417,37.39,78928.72,0.0,0.43078,0.00013,30.98626]
[1776875588960,37.39,78932.17,0.0,0.43124,0.00013,30.99391]
[1776875590838,37.38,78943.64,0.0,0.43277,0.00013,31.01903]
[1776875591486,37.38,78943.64,0.0,0.43277,0.00013,31.01903]
[1776875597311,37.38,78969.86,0.0,0.43625,0.00013,31.07471]
[1776875599653,37.38,78975.79,0.0,0.43704,0.00013,31.08701]
[1776875599841,37.38,78975.28,0.0,0.43698,0.00013,31.08595]
[1776875601672,37.38,78975.02,0.0,0.43694,0.00013,31.0854]
[1776875601691,37.38,78975.02,0.0,0.43694,0.00013,31.0854]
[1776875601768,37.38,78975.02,0.0,0.43694,0.00013,31.0854]
[1776875601858,37.38,78975.71,0.0,0.43703,0.00013,31.08682]
[1776875607278,37.38,78973.74,0.0,0.43676,0.00013,31.0827]
[1776875612780,37.37,78971.37,0.0,0.43644,0.00013,31.07467]
[1776875618460,37.37,78972.23,0.0,0.43654,0.00013,31.07637]
[1776875622181,37.37,78971.77,0.0,0.43648,0.00013,31.07539]
[1776875622245,37.37,78971.77,0.0,0.43648,0.00013,31.07539]
[1776875622393,37.37,78971.77,0.0,0.43648,0.00013,31.07539]
[1776875622501,37.37,78971.77,0.0,0.43648,0.00013,31.07539]
[1776875622997,37.37,78971.77,0.0,0.43648,0.00013,31.07539]
[1776875623070,37.37,78964.1,0.0,0.43546,0.00013,31.05933]
[1776875627575,37.37,78959.86,0.0,0.43488,0.00013,31.05029]
[1776875628022,37.37,78959.86,0.0,0.43488,0.00013,31.05029]
[1776875628052,37.37,78959.86,0.0,0.43488,0.00013,31.05029]
[1776875627731,37.37,78967.93,0.0,0.43596,0.00013,31.06728]
[1776875632780,37.37,78966.42,0.0,0.43576,0.00013,31.06409]
[1776875633872,37.36,78965.21,0.0,0.43559,0.00013,31.06155]
[1776875633941,37.36,78965.21,0.0,0.43559,0.00013,31.06155]
[1776875635554,37.36,78965.1,0.0,0.43558,0.00013,31.0613]
[1776875635595,37.36,78965.1,0.0,0.43558,0.00013,31.0613]
[1776875636105,37.36,78960.31,0.0,0.43494,0.00013,31.05118]
[1776875636589,37.36,78960.31,0.0,0.43494,0.00013,31.05116]
[1776875638122,37.36,78961.63,0.0,0.43511,0.00013,31.05394]
[1776875638163,37.36,78961.63,0.0,0.43511,0.00013,31.05394]
[1776875641875,37.36,78970.41,0.0,0.43628,0.00013,31.0723]
[1776875642181,37.36,78970.41,0.0,0.43628,0.00013,31.0723]
[1776875642521,37.36,78970.41,0.0,0.43628,0.00013,31.0723]
[1776875642987,37.36,78970.41,0.0,0.43628,0.00013,31.0723]
[1776875643008,37.36,78970.41,0.0,0.43628,0.00013,31.0723]
[1776875643013,37.36,78970.41,0.0,0.43628,0.00013,31.0723]
[1776875643028,37.36,78970.41,0.0,0.43628,0.00013,31.0723]
[1776875643088,37.36,78974.53,0.0,0.43683,0.00013,31.08087]
[1776875645081,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645137,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645196,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645585,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645838,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645872,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645893,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645903,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645908,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875645957,37.36,78986.28,0.0,0.4384,0.00013,31.10495]
[1776875646004,37.36,78993.95,0.0,0.43943,0.00013,31.12042]
[1776875649456,37.36,78993.09,0.0,0.43931,0.00013,31.11871]
[1776875650989,37.36,78987.34,0.0,0.43854,0.00013,31.10713]
[1776875651016,37.36,78987.34,0.0,0.43854,0.00013,31.10713]
[1776875652401,37.36,78984.1,0.0,0.43811,0.00013,31.10057]
[1776875652721,37.36,78983.3,0.0,0.43801,0.00013,31.09895]
[1776875655744,37.36,78992.27,0.0,0.43921,0.00013,31.11714]
[1776875660780,37.37,78996.67,0.0,0.4398,0.00013,31.12598]
[1776875661888,37.37,79005.57,0.0,0.44099,0.00013,31.14358]
[1776875662727,37.37,79005.57,0.0,0.44099,0.00013,31.14358]
[1776875662819,37.37,79006.59,0.0,0.44113,0.00013,31.14558]
[1776875665458,37.37,79009.85,0.0,0.44156,0.00013,31.15194]
[1776875666564,37.37,79010.39,0.0,0.44164,0.00013,31.15299]
[1776875666820,37.37,79009.37,0.0,0.4415,0.00013,31.15101]
[1776875672086,37.37,79006.89,0.0,0.44117,0.00013,31.14616]
[1776875675595,37.37,79011.05,0.0,0.44172,0.00013,31.15121]
[1776875675676,37.37,79011.05,0.0,0.44172,0.00013,31.15121]
[1776875676676,37.36,79015.58,0.0,0.44232,0.00013,31.15997]
[1776875676716,37.36,79015.58,0.0,0.44232,0.00013,31.15997]
[1776875677057,37.36,79015.84,0.0,0.44236,0.00013,31.16046]
[1776875680724,37.36,79015.22,0.0,0.44227,0.00013,31.15925]
[1776875680734,37.36,79015.22,0.0,0.44227,0.00013,31.15925]
[1776875680742,37.36,79015.22,0.0,0.44227,0.00013,31.15925]
[1776875680806,37.36,79015.22,0.0,0.44227,0.00013,31.15925]
[1776875680919,37.36,79015.22,0.0,0.44227,0.00013,31.15924]
[1776875685954,37.36,79014.07,0.0,0.44211,0.00013,31.15698]
[1776875691021,37.36,79014.81,0.0,0.44221,0.00013,31.15836]
[1776875691640,37.36,79014.81,0.0,0.44221,0.00013,31.15836]
[1776875691692,37.36,79014.81,0.0,0.44221,0.00013,31.15836]
[1776875691998,37.36,78999.47,0.0,0.44015,0.00013,31.12832]
[1776875692937,37.36,78999.47,0.0,0.44015,0.00013,31.12832]
[1776875692968,37.36,78999.47,0.0,0.44015,0.00013,31.12832]
[1776875693002,37.36,78999.47,0.0,0.44015,0.00013,31.12832]
[1776875693079,37.36,78987.35,0.0,0.43853,0.00013,31.10402]
[1776875694012,37.36,78987.35,0.0,0.43853,0.00013,31.10402]
[1776875694472,37.36,78987.35,0.0,0.43853,0.00013,31.10402]
[1776875694522,37.36,78987.35,0.0,0.43853,0.00013,31.10402]
[1776875694912,37.36,78987.35,0.0,0.43853,0.00013,31.10402]
[1776875694997,37.36,78987.35,0.0,0.43853,0.00013,31.10402]
[1776875695098,37.36,78985.88,0.0,0.43834,0.00013,31.10104]
[1776875695893,37.36,78985.88,0.0,0.43834,0.00013,31.10104]
[1776875695941,37.36,78985.88,0.0,0.43834,0.00013,31.10104]
[1776875695999,37.36,78985.88,0.0,0.43834,0.00013,31.10104]
[1776875696130,37.36,78985.88,0.0,0.43834,0.00013,31.10104]
[1776875696049,37.36,78981.88,0.0,0.4378,0.00013,31.09289]
[1776875696266,37.36,78981.88,0.0,0.4378,0.00013,31.09289]
[1776875696328,37.36,78981.88,0.0,0.4378,0.00013,31.09289]
[1776875696384,37.36,78981.88,0.0,0.4378,0.00013,31.09289]
[1776875696533,37.36,78981.88,0.0,0.4378,0.00013,31.09289]
[1776875697147,37.36,78981.88,0.0,0.4378,0.00013,31.09289]
[1776875697032,37.36,78981.49,0.0,0.43775,0.00013,31.09209]
[1776875697176,37.36,78981.49,0.0,0.43775,0.00013,31.09209]
[1776875698046,37.36,78978.64,0.0,0.43737,0.00013,31.08624]
[1776875699113,37.36,78978.64,0.0,0.43737,0.00013,31.08624]
[1776875699220,37.36,78976.53,0.0,0.43709,0.00013,31.08189]
[1776875699297,37.36,78976.53,0.0,0.43709,0.00013,31.08189]
[1776875700054,37.36,78976.32,0.0,0.43706,0.00013,31.08145]
[1776875700339,37.36,78976.32,0.0,0.43706,0.00013,31.08145]
[1776875700350,37.36,78976.32,0.0,0.43706,0.00013,31.08145]
[1776875701118,37.36,78965.08,0.0,0.43555,0.00013,31.058]
[1776875703149,37.35,78972.36,0.0,0.43652,0.00013,31.07313]
[1776875705673,37.35,78971.78,0.0,0.43644,0.00013,31.07189]
[1776875706398,37.35,78970.6,0.0,0.43628,0.00013,31.0694]
[1776875706473,37.35,78970.6,0.0,0.43628,0.00013,31.0694]
[1776875706485,37.35,78970.6,0.0,0.43628,0.00013,31.0694]
[1776875706933,37.35,78970.6,0.0,0.43628,0.00013,31.0694]
[1776875710554,37.35,78982.72,0.0,0.4379,0.00013,31.09443]
[1776875712026,37.35,78983.06,0.0,0.43794,0.00013,31.0951]
[1776875712390,37.35,78978.48,0.0,0.43733,0.00013,31.08566]
[1776875712541,37.35,78978.48,0.0,0.43733,0.00013,31.08566]
[1776875712607,37.35,78978.48,0.0,0.43733,0.00013,31.08566]
[1776875712777,37.35,78978.48,0.0,0.43733,0.00013,31.08566]
[1776875712840,37.35,78978.48,0.0,0.43733,0.00013,31.08566]
[1776875712976,37.35,78978.48,0.0,0.43733,0.00013,31.08566]
[1776875713151,37.35,78965.14,0.0,0.43554,0.00013,31.05785]
[1776875713394,37.35,78965.14,0.0,0.43554,0.00013,31.05785]
[1776875713402,37.35,78965.14,0.0,0.43554,0.00013,31.05785]
[1776875714158,37.35,78959.37,0.0,0.43477,0.00013,31.04561]
[1776875715627,37.34,78954.34,0.0,0.43409,0.00013,31.03484]
[1776875717307,37.34,78949.98,0.0,0.4335,0.00013,31.02538]
[1776875718186,37.34,78950.05,0.0,0.43351,0.00013,31.0255]
[1776875720976,37.34,78949.43,0.0,0.43342,0.00013,31.02413]
[1776875721066,37.34,78949.43,0.0,0.43342,0.00013,31.02413]
[1776875721086,37.34,78949.43,0.0,0.43342,0.00013,31.02413]
[1776875721144,37.34,78949.59,0.0,0.43344,0.00013,31.02445]
[1776875721606,37.34,78960.73,0.0,0.43493,0.00013,31.04825]
[1776875722801,37.34,78967.99,0.0,0.4359,0.00013,31.06352]
[1776875723312,37.34,78967.99,0.0,0.4359,0.00013,31.06352]
[1776875723914,37.33,78968.11,0.0,0.43591,0.00013,31.06373]
[1776875725409,37.33,78968.11,0.0,0.43591,0.00013,31.06369]
[1776875725503,37.33,78966.52,0.0,0.43569,0.00013,31.06032]
[1776875730532,37.32,78964.99,0.0,0.43547,0.00013,31.05694]
[1776875731048,37.32,78953.34,0.0,0.43391,0.00013,31.02907]
[1776875731589,37.32,78953.34,0.0,0.43391,0.00013,31.02907]
[1776875733239,37.32,78943.59,0.0,0.4326,0.00013,31.00791]
[1776875733448,37.32,78943.59,0.0,0.4326,0.00013,31.00791]
[1776875733498,37.32,78943.59,0.0,0.4326,0.00013,31.00791]
[1776875733537,37.32,78944.64,0.0,0.43274,0.00013,31.01017]
[1776875737493,37.32,78945.11,0.0,0.43279,0.00013,31.01112]
[1776875737520,37.32,78945.11,0.0,0.43279,0.00013,31.01112]
[1776875737667,37.32,78945.11,0.0,0.43279,0.00013,31.01112]
[1776875737763,37.32,78945.11,0.0,0.43279,0.00013,31.01112]
[1776875737827,37.32,78945.11,0.0,0.43279,0.00013,31.01112]
[1776875738030,37.32,78945.11,0.0,0.43279,0.00013,31.01112]
[1776875738132,37.32,78945.11,0.0,0.43279,0.00013,31.01112]
[1776875738087,37.32,78943.94,0.0,0.43264,0.00013,31.00855]
[1776875738229,37.32,78943.94,0.0,0.43264,0.00013,31.00855]
[1776875738811,37.32,78943.94,0.0,0.43264,0.00013,31.00855]
[1776875738912,37.32,78936.74,0.0,0.43167,0.00013,30.99277]
[1776875740375,37.32,78936.74,0.0,0.43167,0.00013,30.99275]
[1776875741527,37.32,78933.39,0.0,0.43122,0.00013,30.98533]
[1776875741595,37.32,78933.39,0.0,0.43122,0.00013,30.98533]
[1776875741845,37.32,78932.78,0.0,0.43114,0.00013,30.98396]
[1776875744205,37.32,78932.78,0.0,0.43114,0.00013,30.98395]
[1776875744257,37.32,78936.04,0.0,0.43158,0.00013,30.99115]
[1776875745192,37.31,78946.99,0.0,0.43304,0.00013,31.01511]
[1776875745592,37.31,78946.99,0.0,0.43304,0.00013,31.01511]
[1776875745644,37.31,78946.99,0.0,0.43304,0.00013,31.01511]
[1776875747241,37.31,78959.33,0.0,0.43468,0.00013,31.04157]
[1776875750669,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750709,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750731,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750749,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750770,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750788,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750859,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750882,37.31,78964.47,0.0,0.43536,0.00013,31.05236]
[1776875750974,37.31,78963.59,0.0,0.43524,0.00013,31.05047]
[1776875751704,37.31,78963.59,0.0,0.43524,0.00013,31.05047]
[1776875751724,37.31,78963.59,0.0,0.43524,0.00013,31.05047]
[1776875752095,37.31,78966.77,0.0,0.43567,0.00013,31.05716]
[1776875753706,37.31,78959.33,0.0,0.43467,0.00013,31.04141]
[1776875754456,37.31,78959.33,0.0,0.43467,0.00013,31.04141]
[1776875754539,37.31,78959.33,0.0,0.43467,0.00013,31.04141]
[1776875755027,37.31,78959.33,0.0,0.43467,0.00013,31.04141]
[1776875755132,37.31,78953.96,0.0,0.43395,0.00013,31.02992]
[1776875755230,37.31,78953.96,0.0,0.43395,0.00013,31.02992]
[1776875756262,37.31,78954.17,0.0,0.43398,0.00013,31.03035]
[1776875756277,37.31,78954.17,0.0,0.43398,0.00013,31.03035]
[1776875756280,37.31,78954.17,0.0,0.43398,0.00013,31.03035]
[1776875757005,37.31,78947.8,0.0,0.43312,0.00013,31.01659]
[1776875759166,37.3,78946.81,0.0,0.43299,0.00013,31.01442]
[1776875759779,37.3,78947.27,0.0,0.43305,0.00013,31.01539]
[1776875760113,37.3,78947.82,0.0,0.43312,0.00013,31.01656]
[1776875765136,37.3,78941.63,0.0,0.43229,0.00013,31.00297]
[1776875766847,37.3,78937.14,0.0,0.43168,0.00013,30.99306]
[1776875766950,37.3,78937.14,0.0,0.43168,0.00013,30.99306]
[1776875766989,37.3,78937.14,0.0,0.43168,0.00013,30.99306]
[1776875767000,37.3,78960.42,0.0,0.4348,0.00013,31.04346]
[1776875767888,37.3,78960.42,0.0,0.4348,0.00013,31.04346]
[1776875769279,37.3,78962.57,0.0,0.43508,0.00013,31.04801]
[1776875769685,37.3,78962.57,0.0,0.43508,0.00013,31.04801]
[1776875769764,37.3,78962.57,0.0,0.43508,0.00013,31.04801]
[1776875771503,37.3,78970.87,0.0,0.43619,0.00013,31.06546]
[1776875771952,37.3,78970.87,0.0,0.43619,0.00013,31.06546]
[1776875771992,37.3,78969.04,0.0,0.43595,0.00013,31.06164]
[1776875773834,37.3,78960.9,0.0,0.43486,0.00013,31.04446]
[1776875777958,37.3,78956.46,0.0,0.43426,0.00013,31.03498]
[1776875778152,37.3,78956.2,0.0,0.43423,0.00013,31.03441]
[1776875780057,37.3,78952.77,0.0,0.43377,0.00013,31.02704]
[1776875780090,37.3,78952.77,0.0,0.43377,0.00013,31.02704]
[1776875785317,37.29,78947.92,0.0,0.43311,0.00013,31.01649]
[1776875785977,37.29,78947.92,0.0,0.43311,0.00013,31.01649]
[1776875786154,37.29,78941.27,0.0,0.43222,0.00013,31.00197]
[1776875789232,37.29,78934.4,0.0,0.4313,0.00013,30.98678]
[1776875790346,37.29,78926.2,0.0,0.4302,0.00013,30.96844]
[1776875791928,37.29,78926.06,0.0,0.43017,0.00013,30.96505]
[1776875792244,37.29,78926.06,0.0,0.43017,0.00013,30.96505]
[1776875793157,37.29,78925.48,0.0,0.4301,0.00013,30.96374]
[1776875798199,37.29,78927.0,0.0,0.4303,0.00013,30.9671]
[1776875798296,37.29,78927.28,0.0,0.43033,0.00013,30.96771]
[1776875798781,37.29,78927.39,0.0,0.43035,0.00013,30.96794]
[1776875802294,37.28,78926.84,0.0,0.43027,0.00013,30.96667]
[1776875802368,37.28,78926.84,0.0,0.43027,0.00013,30.96667]
[1776875803108,37.28,78925.43,0.0,0.43008,0.00013,30.9635]
[1776875806410,37.28,78924.59,0.0,0.42997,0.00013,30.96161]
[1776875806808,37.28,78924.59,0.0,0.42997,0.00013,30.9616]
[1776875811845,37.28,78924.89,0.0,0.43001,0.00013,30.96224]
[1776875816880,37.28,78927.49,0.0,0.43035,0.00013,30.96799]
[1776875822922,37.28,78927.24,0.0,0.43031,0.00013,30.96738]
[1776875827958,37.28,78926.23,0.0,0.43017,0.00013,30.96511]
[1776875832984,37.28,78925.59,0.0,0.43009,0.00013,30.96367]
[1776875834799,37.28,78925.44,0.0,0.43007,0.00013,30.96333]
[1776875836948,37.28,78925.25,0.0,0.43004,0.00013,30.96291]
[1776875836981,37.28,78925.25,0.0,0.43004,0.00013,30.96291]
[1776875838854,37.28,78931.99,0.0,0.43094,0.00013,30.97796]
[1776875839145,37.28,78929.89,0.0,0.43066,0.00013,30.97326]
[1776875841248,37.28,78939.59,0.0,0.43195,0.00013,30.99473]
[1776875844282,37.27,78948.22,0.0,0.4331,0.00013,31.01351]
[1776875845187,37.27,78956.26,0.0,0.43418,0.00013,31.03083]
[1776875846882,37.27,78959.63,0.0,0.43463,0.00013,31.03802]
[1776875846962,37.27,78959.63,0.0,0.43463,0.00013,31.03802]
[1776875847068,37.27,78959.63,0.0,0.43463,0.00013,31.03802]
[1776875847182,37.27,78963.13,0.0,0.4351,0.00013,31.04545]
[1776875849018,37.27,78963.13,0.0,0.4351,0.00013,31.04545]
[1776875849116,37.27,78964.1,0.0,0.43523,0.00013,31.0475]
[1776875851125,37.27,78964.1,0.0,0.43523,0.00013,31.0475]
[1776875851164,37.27,78964.1,0.0,0.43523,0.00013,31.0475]
[1776875853023,37.27,78962.7,0.0,0.43503,0.00013,31.04149]
[1776875853299,37.27,78961.87,0.0,0.43492,0.00013,31.03973]
[1776875858318,37.27,78962.33,0.0,0.43498,0.00013,31.04071]
[1776875859266,37.27,78971.37,0.0,0.43619,0.00013,31.05976]
[1776875860246,37.27,78971.37,0.0,0.43619,0.00013,31.05976]
[1776875860248,37.27,78982.42,0.0,0.43767,0.00013,31.08264]
[1776875860498,37.27,78982.42,0.0,0.43767,0.00013,31.08264]
[1776875861197,37.27,78982.77,0.0,0.43772,0.00013,31.08337]
[1776875862283,37.27,78982.77,0.0,0.43772,0.00013,31.08337]
[1776875862308,37.27,78984.47,0.0,0.43795,0.00013,31.08686]
[1776875867262,37.27,78985.7,0.0,0.43812,0.00013,31.0894]
[1776875868246,37.27,78992.02,0.0,0.43897,0.00013,31.10224]
[1776875868659,37.27,78992.02,0.0,0.43897,0.00013,31.10224]
[1776875869283,37.27,78992.02,0.0,0.43897,0.00013,31.10224]
[1776875870261,37.28,78995.16,0.0,0.43939,0.00013,31.10858]
[1776875874975,37.28,78997.16,0.0,0.43966,0.00013,31.11264]
[1776875875352,37.28,78998.26,0.0,0.43981,0.00013,31.11485]
[1776875876303,37.28,78999.58,0.0,0.43999,0.00013,31.11749]
[1776875881337,37.28,79005.19,0.0,0.44074,0.00013,31.12865]
[1776875883149,37.28,79005.97,0.0,0.44085,0.00013,31.13019]
[1776875883169,37.28,79005.97,0.0,0.44085,0.00013,31.13019]
[1776875883352,37.28,79006.23,0.0,0.44088,0.00013,31.1307]
[1776875883452,37.28,79006.23,0.0,0.44088,0.00013,31.1307]
[1776875884359,37.28,79010.65,0.0,0.44148,0.00013,31.13937]
[1776875885472,37.28,79012.57,0.0,0.44173,0.00013,31.14311]
[1776875885785,37.28,79012.57,0.0,0.44173,0.00013,31.14311]
[1776875886375,37.28,79012.36,0.0,0.44171,0.00013,31.1427]
[1776875886861,37.28,79012.36,0.0,0.44171,0.00013,31.1427]
[1776875887380,37.28,79002.38,0.0,0.44037,0.00013,31.1231]
[1776875887522,37.28,79002.38,0.0,0.44037,0.00013,31.1231]
[1776875887792,37.28,78999.25,0.0,0.43995,0.00013,31.11688]
[1776875890514,37.28,78997.6,0.0,0.43973,0.00013,31.11359]
[1776875891552,37.28,78994.92,0.0,0.43937,0.00013,31.1082]
[1776875892242,37.28,78994.59,0.0,0.43932,0.00013,31.10752]
[1776875895600,37.28,78993.03,0.0,0.43911,0.00013,31.10434]
[1776875895930,37.28,78992.6,0.0,0.43905,0.00013,31.10346]
[1776875900966,37.27,78991.94,0.0,0.43896,0.00013,31.10208]
[1776875905718,37.27,78988.57,0.0,0.4385,0.00013,31.09521]
[1776875907443,37.27,78985.53,0.0,0.43809,0.00013,31.08903]
[1776875907768,37.27,78985.53,0.0,0.43809,0.00013,31.08903]
[1776875908337,37.27,78985.95,0.0,0.43815,0.00013,31.08989]
[1776875913394,37.27,78985.45,0.0,0.43808,0.00013,31.08583]
[1776875914273,37.27,78974.4,0.0,0.4366,0.00013,31.06305]
[1776875915195,37.27,78974.4,0.0,0.4366,0.00013,31.06305]
[1776875915298,37.27,78971.21,0.0,0.43617,0.00013,31.05639]
[1776875915863,37.27,78971.21,0.0,0.43617,0.00013,31.05639]
[1776875915929,37.27,78971.21,0.0,0.43617,0.00013,31.05639]
[1776875916072,37.27,78971.21,0.0,0.43617,0.00013,31.05639]
[1776875916216,37.27,78966.68,0.0,0.43556,0.00013,31.04688]
[1776875917921,37.27,78960.57,0.0,0.43474,0.00013,31.03394]
[1776875917930,37.27,78960.57,0.0,0.43474,0.00013,31.03394]
[1776875917992,37.27,78960.57,0.0,0.43474,0.00013,31.03394]
[1776875918067,37.27,78959.02,0.0,0.43453,0.00013,31.03062]
[1776875919180,37.27,78959.02,0.0,0.43453,0.00013,31.03062]
[1776875919281,37.27,78957.56,0.0,0.43434,0.00013,31.02749]
[1776875919926,37.27,78957.56,0.0,0.43434,0.00013,31.02749]
[1776875921889,37.27,78953.25,0.0,0.43376,0.00013,31.0182]
[1776875921952,37.27,78953.25,0.0,0.43376,0.00013,31.0182]
[1776875921959,37.27,78953.25,0.0,0.43376,0.00013,31.0182]
[1776875922007,37.27,78953.25,0.0,0.43376,0.00013,31.0182]
[1776875922393,37.27,78956.23,0.0,0.43415,0.00013,31.02457]
[1776875923772,37.27,78956.23,0.0,0.43415,0.00013,31.02457]
[1776875924314,37.27,78953.49,0.0,0.43378,0.00013,31.01867]
[1776875925123,37.27,78953.49,0.0,0.43378,0.00013,31.01867]
[1776875925188,37.27,78941.18,0.0,0.43214,0.00013,30.99188]
[1776875926038,37.27,78941.18,0.0,0.43214,0.00013,30.99188]
[1776875926099,37.27,78936.67,0.0,0.43153,0.00013,30.98192]
[1776875932853,37.26,78939.63,0.0,0.43192,0.00013,30.98838]
[1776875936115,37.26,78936.6,0.0,0.43151,0.00013,30.98163]
[1776875936194,37.26,78936.6,0.0,0.43151,0.00013,30.98163]
[1776875936216,37.26,78935.19,0.0,0.43132,0.00013,30.97849]
[1776875937093,37.26,78935.19,0.0,0.43132,0.00013,30.97849]
[1776875938149,37.26,78933.39,0.0,0.43108,0.00013,30.97448]
[1776875938356,37.26,78931.67,0.0,0.43085,0.00013,30.97063]
[1776875943485,37.26,78930.77,0.0,0.43073,0.00013,30.96859]
[1776875945797,37.26,78932.05,0.0,0.43089,0.00013,30.97142]
[1776875946364,37.26,78932.13,0.0,0.4309,0.00013,30.97159]
[1776875947547,37.26,78936.99,0.0,0.43155,0.00013,30.98236]
[1776875948137,37.26,78947.95,0.0,0.43302,0.00013,31.00637]
[1776875949208,37.26,78947.95,0.0,0.43302,0.00013,31.00637]
[1776875949229,37.26,78947.95,0.0,0.43302,0.00013,31.00637]
[1776875949274,37.26,78947.95,0.0,0.43302,0.00013,31.00637]
[1776875949316,37.26,78947.95,0.0,0.43302,0.00013,31.00637]
[1776875949374,37.26,78947.95,0.0,0.43302,0.00013,31.00637]
[1776875949447,37.26,78957.24,0.0,0.43426,0.00013,31.0264]
[1776875950897,37.26,78966.49,0.0,0.4355,0.00013,31.04605]
[1776875952346,37.26,78966.49,0.0,0.4355,0.00013,31.04605]
[1776875952356,37.26,78967.49,0.0,0.43564,0.00013,31.04816]
[1776875955793,37.26,78966.88,0.0,0.43555,0.00013,31.04688]
[1776875955845,37.26,78966.88,0.0,0.43555,0.00013,31.04688]
[1776875956399,37.26,78966.88,0.0,0.43555,0.00013,31.04688]
[1776875956424,37.26,78967.18,0.0,0.43559,0.00013,31.04752]
[1776875959754,37.26,78961.86,0.0,0.43488,0.00013,31.03627]
[1776875959768,37.26,78961.86,0.0,0.43488,0.00013,31.03627]
[1776875959824,37.26,78961.86,0.0,0.43488,0.00013,31.03627]
[1776875960318,37.26,78957.55,0.0,0.43431,0.00013,31.02708]
[1776875962310,37.26,78957.55,0.0,0.43431,0.00013,31.02708]
[1776875962432,37.26,78957.55,0.0,0.43431,0.00013,31.02708]
[1776875962363,37.26,78953.2,0.0,0.43372,0.00013,31.01773]
[1776875962477,37.26,78953.2,0.0,0.43372,0.00013,31.01773]
[1776875963543,37.26,78953.2,0.0,0.43372,0.00013,31.01773]
[1776875964555,37.26,78949.92,0.0,0.43328,0.00013,31.01061]
[1776875965415,37.26,78949.78,0.0,0.43326,0.00013,31.0103]
[1776875970969,37.25,78950.01,0.0,0.43329,0.00013,31.01072]
[1776875975972,37.25,78946.66,0.0,0.43283,0.00013,31.00034]
[1776875978526,37.25,78939.04,0.0,0.4318,0.00013,30.98359]
[1776875978610,37.25,78939.04,0.0,0.4318,0.00013,30.98359]
[1776875978646,37.25,78939.04,0.0,0.4318,0.00013,30.98359]
[1776875979227,37.25,78939.04,0.0,0.4318,0.00013,30.98359]
[1776875980441,37.25,78932.63,0.0,0.43094,0.00013,30.96936]
[1776875980454,37.25,78932.63,0.0,0.43094,0.00013,30.96936]
[1776875980473,37.25,78930.29,0.0,0.43063,0.00013,30.96415]
[1776875985407,37.25,78941.19,0.0,0.43208,0.00013,30.98823]
[1776875986801,37.25,78941.19,0.0,0.43208,0.00013,30.9882]
[1776875987386,37.25,78942.95,0.0,0.43232,0.00013,30.99205]
[1776875989475,37.24,78950.64,0.0,0.43334,0.00013,31.00876]
[1776875994540,37.24,78953.69,0.0,0.43375,0.00013,31.01531]
[1776875999990,37.24,78947.7,0.0,0.43294,0.00013,31.00223]
[1776876005027,37.24,78949.02,0.0,0.43311,0.00013,31.00502]
[1776876006540,37.24,78940.4,0.0,0.43195,0.00013,30.98613]
[1776876008338,37.23,78937.07,0.0,0.4315,0.00013,30.97874]
[1776876010278,37.23,78933.65,0.0,0.43104,0.00013,30.97113]
[1776876011252,37.23,78930.81,0.0,0.43066,0.00013,30.96481]
[1776876011324,37.23,78930.81,0.0,0.43066,0.00013,30.96481]
[1776876011542,37.23,78930.81,0.0,0.43066,0.00013,30.96481]
[1776876011547,37.23,78926.44,0.0,0.43008,0.00013,30.95501]
[1776876012672,37.23,78921.65,0.0,0.42944,0.00013,30.9442]
[1776876013182,37.23,78921.65,0.0,0.42944,0.00013,30.9442]
[1776876013197,37.23,78921.65,0.0,0.42944,0.00013,30.9442]
[1776876013311,37.24,78922.03,0.0,0.42949,0.00013,30.94509]
[1776876015212,37.24,78924.29,0.0,0.4298,0.00013,30.95023]
[1776876015307,37.24,78924.29,0.0,0.4298,0.00013,30.95026]
[1776876015876,37.24,78924.29,0.0,0.4298,0.00013,30.95026]
[1776876016522,37.24,78921.91,0.0,0.42948,0.00013,30.9449]
[1776876021506,37.24,78913.42,0.0,0.42835,0.00013,30.92566]
[1776876022512,37.24,78913.42,0.0,0.42835,0.00013,30.92566]
[1776876022471,37.24,78904.7,0.0,0.42719,0.00013,30.90554]
[1776876022624,37.24,78904.7,0.0,0.42719,0.00013,30.90554]
[1776876022710,37.24,78904.7,0.0,0.42719,0.00013,30.90554]
[1776876022758,37.24,78904.7,0.0,0.42719,0.00013,30.90554]
[1776876022840,37.24,78904.7,0.0,0.42719,0.00013,30.90554]
[1776876023104,37.24,78904.7,0.0,0.42719,0.00013,30.90554]
[1776876023364,37.24,78904.44,0.0,0.42715,0.00013,30.90492]
[1776876024371,37.24,78892.01,0.0,0.42549,0.00013,30.87571]
[1776876024684,37.24,78892.01,0.0,0.42549,0.00013,30.87571]
[1776876024703,37.24,78892.01,0.0,0.42549,0.00013,30.87571]
[1776876025379,37.24,78892.01,0.0,0.42549,0.00013,30.87571]
[1776876025481,37.24,78889.12,0.0,0.4251,0.00013,30.86883]
[1776876029374,37.24,78889.35,0.0,0.42513,0.00013,30.86932]
[1776876029421,37.24,78887.37,0.0,0.42486,0.00013,30.86459]
[1776876031440,37.24,78887.37,0.0,0.42486,0.00013,30.86458]
[1776876031504,37.24,78887.17,0.0,0.42483,0.00013,30.86101]
[1776876031639,37.24,78887.17,0.0,0.42483,0.00013,30.86101]
[1776876031777,37.24,78887.17,0.0,0.42483,0.00013,30.86101]
[1776876031884,37.24,78887.17,0.0,0.42483,0.00013,30.86101]
[1776876031989,37.24,78887.17,0.0,0.42483,0.00013,30.86101]
[1776876032426,37.24,78886.99,0.0,0.4248,0.00013,30.86057]
[1776876033434,37.24,78876.13,0.0,0.42335,0.00013,30.83438]
[1776876034904,37.23,78875.38,0.0,0.42324,0.00013,30.83251]
[1776876035447,37.23,78874.54,0.0,0.42313,0.00013,30.8305]
[1776876040482,37.23,78884.78,0.0,0.42449,0.00013,30.85503]
[1776876041593,37.23,78884.78,0.0,0.42449,0.00013,30.85503]
[1776876042497,37.23,78888.28,0.0,0.42496,0.00013,30.8634]
[1776876047509,37.23,78882.85,0.0,0.42423,0.00013,30.85043]
[1776876050561,37.23,78892.1,0.0,0.42547,0.00013,30.87251]
[1776876051582,37.23,78900.13,0.0,0.42654,0.00013,30.89143]
[1776876056600,37.23,78897.15,0.0,0.42615,0.00013,30.88455]
[1776876061545,37.24,78888.0,0.0,0.42494,0.00013,30.86296]
[1776876066567,37.24,78889.49,0.0,0.42514,0.00013,30.86654]
[1776876067639,37.24,78897.16,0.0,0.42617,0.00013,30.88473]
[1776876067890,37.24,78897.16,0.0,0.42617,0.00013,30.88473]
[1776876068171,37.24,78901.92,0.0,0.4268,0.00013,30.89591]
[1776876069930,37.24,78901.92,0.0,0.4268,0.00013,30.89593]
[1776876070600,37.24,78911.08,0.0,0.42803,0.00013,30.91718]
[1776876071944,37.24,78912.3,0.0,0.42819,0.00013,30.92]
[1776876072434,37.24,78912.1,0.0,0.42817,0.00013,30.91955]
[1776876075596,37.24,78910.95,0.0,0.42802,0.00013,30.91693]
[1776876076057,37.24,78910.63,0.0,0.42797,0.00013,30.9162]
[1776876076136,37.24,78910.63,0.0,0.42797,0.00013,30.9162]
[1776876076237,37.24,78894.59,0.0,0.42583,0.00013,30.8788]
[1776876078514,37.24,78894.59,0.0,0.42583,0.00013,30.87882]
[1776876078549,37.24,78894.59,0.0,0.42583,0.00013,30.87882]
[1776876078573,37.24,78894.59,0.0,0.42583,0.00013,30.87882]
[1776876080070,37.24,78891.48,0.0,0.42542,0.00013,30.87151]
[1776876080078,37.25,78889.48,0.0,0.42515,0.00013,30.86679]
[1776876085803,37.25,78893.25,0.0,0.42567,0.00013,30.87587]
[1776876090498,37.25,78894.23,0.0,0.4258,0.00013,30.87827]
[1776876090537,37.25,78895.34,0.0,0.42595,0.00013,30.88091]
[1776876093584,37.25,78906.19,0.0,0.4274,0.00013,30.90326]
[1776876098592,37.26,78900.72,0.0,0.42667,0.00013,30.8906]
[1776876098909,37.26,78900.56,0.0,0.42665,0.00013,30.89024]
[1776876098925,37.26,78900.56,0.0,0.42665,0.00013,30.89024]
[1776876098982,37.26,78900.56,0.0,0.42665,0.00013,30.89024]
[1776876099072,37.26,78901.33,0.0,0.42676,0.00013,30.89206]
[1776876101916,37.26,78892.89,0.0,0.42563,0.00013,30.87229]
[1776876106425,37.26,78891.1,0.0,0.4254,0.00013,30.86811]
[1776876106476,37.26,78891.1,0.0,0.4254,0.00013,30.86811]
[1776876109083,37.26,78886.49,0.0,0.42479,0.00013,30.85718]
[1776876109161,37.26,78886.49,0.0,0.42479,0.00013,30.85718]
[1776876110498,37.26,78884.94,0.0,0.42458,0.00013,30.85349]
[1776876110582,37.26,78886.55,0.0,0.42479,0.00013,30.85735]
[1776876115610,37.26,78889.98,0.0,0.42526,0.00013,30.86556]
[1776876120717,37.27,78889.95,0.0,0.42526,0.00013,30.86559]
[1776876122655,37.27,78892.11,0.0,0.42555,0.00013,30.87072]
[1776876122672,37.27,78892.11,0.0,0.42555,0.00013,30.87072]
[1776876122604,37.27,78902.52,0.0,0.42694,0.00013,30.89519]
[1776876122718,37.27,78902.52,0.0,0.42694,0.00013,30.89519]
[1776876123063,37.27,78902.58,0.0,0.42695,0.00013,30.89535]
[1776876128098,37.27,78897.38,0.0,0.42626,0.00013,30.88321]
[1776876131060,37.27,78890.86,0.0,0.42539,0.00013,30.86786]
[1776876131140,37.27,78890.86,0.0,0.42539,0.00013,30.86786]
[1776876132812,37.27,78882.93,0.0,0.42433,0.00013,30.84898]
[1776876133005,37.27,78882.93,0.0,0.42433,0.00013,30.84898]
[1776876133054,37.27,78882.93,0.0,0.42433,0.00013,30.84898]
[1776876134450,37.27,78882.93,0.0,0.42433,0.00013,30.84898]
[1776876134485,37.27,78882.93,0.0,0.42433,0.00013,30.84898]
[1776876139431,37.27,78883.8,0.0,0.42445,0.00013,30.8511]
[1776876139618,37.27,78883.34,0.0,0.42439,0.00013,30.85]
[1776876140478,37.27,78883.34,0.0,0.42439,0.00013,30.85]
[1776876140525,37.27,78883.34,0.0,0.42439,0.00013,30.85]
[1776876140883,37.27,78876.76,0.0,0.42351,0.00013,30.83417]
[1776876141189,37.27,78876.7,0.0,0.4235,0.00013,30.83404]
[1776876142443,37.27,78876.7,0.0,0.4235,0.00013,30.83404]
[1776876142504,37.27,78876.7,0.0,0.4235,0.00013,30.83404]
[1776876142804,37.27,78874.32,0.0,0.42319,0.00013,30.82829]
[1776876142906,37.27,78874.32,0.0,0.42319,0.00013,30.82829]
[1776876143563,37.27,78876.16,0.0,0.42343,0.00013,30.83276]
[1776876144886,37.27,78882.03,0.0,0.42422,0.00013,30.84691]
[1776876145217,37.27,78882.01,0.0,0.42422,0.00013,30.8469]
[1776876146334,37.27,78882.01,0.0,0.42422,0.00013,30.8469]
[1776876146359,37.27,78882.01,0.0,0.42422,0.00013,30.8469]
[1776876146406,37.27,78882.01,0.0,0.42422,0.00013,30.8469]
[1776876146472,37.27,78882.01,0.0,0.42422,0.00013,30.8469]
[1776876146500,37.27,78882.01,0.0,0.42422,0.00013,30.8469]
[1776876146569,37.27,78893.61,0.0,0.42577,0.00013,30.87453]
[1776876147450,37.27,78893.61,0.0,0.42577,0.00013,30.87453]
[1776876147475,37.27,78893.61,0.0,0.42577,0.00013,30.87453]
[1776876147581,37.27,78893.61,0.0,0.42577,0.00013,30.87453]
[1776876147590,37.27,78893.61,0.0,0.42577,0.00013,30.87453]
[1776876147674,37.28,78884.88,0.0,0.4246,0.00013,30.85381]
[1776876151030,37.28,78886.59,0.0,0.42484,0.00013,30.85797]
[1776876151197,37.28,78886.59,0.0,0.42484,0.00013,30.85797]
[1776876151204,37.28,78886.59,0.0,0.42484,0.00013,30.85797]
[1776876151486,37.28,78883.81,0.0,0.42446,0.00013,30.84828]
[1776876152546,37.28,78883.81,0.0,0.42446,0.00013,30.84828]
[1776876152553,37.28,78883.81,0.0,0.42446,0.00013,30.84828]
[1776876152630,37.28,78883.81,0.0,0.42446,0.00013,30.84828]
[1776876152611,37.28,78873.04,0.0,0.42302,0.00013,30.8223]
[1776876152950,37.28,78873.04,0.0,0.42302,0.00013,30.8223]
[1776876153020,37.28,78873.04,0.0,0.42302,0.00013,30.8223]
[1776876153720,37.28,78864.78,0.0,0.42192,0.00013,30.80209]
[1776876154170,37.28,78864.78,0.0,0.42192,0.00013,30.80209]
[1776876154196,37.28,78864.78,0.0,0.42192,0.00013,30.80209]
[1776876154281,37.28,78864.62,0.0,0.4219,0.00013,30.80169]
[1776876155151,37.28,78864.62,0.0,0.4219,0.00013,30.80169]
[1776876155289,37.28,78861.5,0.0,0.42148,0.00013,30.79397]
[1776876160646,37.27,78862.79,0.0,0.42164,0.00013,30.79703]
[1776876163435,37.27,78862.96,0.0,0.42166,0.00013,30.79734]
[1776876163599,37.27,78862.96,0.0,0.42166,0.00013,30.79734]
[1776876163673,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876163778,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876163890,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876164226,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876164258,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876164281,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876164350,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876164412,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876164491,37.27,78866.55,0.0,0.42213,0.00013,30.80613]
[1776876164569,37.27,78875.85,0.0,0.42337,0.00013,30.8288]
[1776876165228,37.27,78875.85,0.0,0.42337,0.00013,30.8288]
[1776876165716,37.27,78882.92,0.0,0.42432,0.00013,30.84583]
[1776876167658,37.27,78882.92,0.0,0.42432,0.00013,30.84583]
[1776876167730,37.27,78883.13,0.0,0.42434,0.00013,30.84628]
[1776876171298,37.27,78878.81,0.0,0.42376,0.00013,30.83583]
[1776876171313,37.27,78878.81,0.0,0.42376,0.00013,30.83583]
[1776876171461,37.27,78874.38,0.0,0.42317,0.00013,30.82509]
[1776876176647,37.26,78875.87,0.0,0.42336,0.00013,30.82862]
[1776876176752,37.26,78865.86,0.0,0.42202,0.00013,30.80418]
[1776876177679,37.26,78825.53,0.0,0.41665,0.00013,30.70235]
[1776876178570,37.26,78801.77,0.0,0.41349,0.00013,30.63975]
[1776876179005,37.26,78801.77,0.0,0.41349,0.00013,30.63975]
[1776876179227,37.26,78801.77,0.0,0.41349,0.00013,30.63975]
[1776876179710,37.26,78801.77,0.0,0.41349,0.00013,30.63975]
[1776876179465,37.26,78802.73,0.0,0.41361,0.00013,30.64226]
[1776876180164,37.26,78802.73,0.0,0.41361,0.00013,30.64226]
[1776876180280,37.26,78802.73,0.0,0.41361,0.00013,30.64226]
[1776876180755,37.26,78832.02,0.0,0.41751,0.00013,30.71904]
[1776876180892,37.26,78832.02,0.0,0.41751,0.00013,30.71904]
[1776876181245,37.26,78832.02,0.0,0.41751,0.00013,30.71904]
[1776876181319,37.26,78832.02,0.0,0.41751,0.00013,30.71904]
[1776876181465,37.26,78832.02,0.0,0.41751,0.00013,30.71904]
[1776876181492,37.26,78832.02,0.0,0.41751,0.00013,30.71904]
[1776876181664,37.26,78832.02,0.0,0.41751,0.00013,30.71904]
[1776876181698,37.26,78839.57,0.0,0.41852,0.00013,30.73839]
[1776876182512,37.26,78839.75,0.0,0.41854,0.00013,30.73884]
[1776876183368,37.26,78839.75,0.0,0.41854,0.00013,30.73884]
[1776876183527,37.26,78839.75,0.0,0.41854,0.00013,30.73884]
[1776876183591,37.26,78818.59,0.0,0.41572,0.00013,30.6842]
[1776876184015,37.26,78818.59,0.0,0.41572,0.00013,30.6842]
[1776876184401,37.26,78818.59,0.0,0.41572,0.00013,30.6842]
[1776876184505,37.26,78817.95,0.0,0.41564,0.00013,30.68251]
[1776876185512,37.26,78801.04,0.0,0.41339,0.00013,30.63775]
[1776876186276,37.26,78801.04,0.0,0.41339,0.00013,30.63775]
[1776876186424,37.26,78801.04,0.0,0.41339,0.00013,30.63775]
[1776876186770,37.26,78819.72,0.0,0.41588,0.00013,30.68718]
[1776876187571,37.26,78819.72,0.0,0.41588,0.00013,30.68718]
[1776876187657,37.26,78819.72,0.0,0.41588,0.00013,30.68718]
[1776876187685,37.26,78819.72,0.0,0.41588,0.00013,30.68718]
[1776876187712,37.26,78814.51,0.0,0.41518,0.00013,30.67355]
[1776876188534,37.26,78814.67,0.0,0.41521,0.00013,30.67398]
[1776876189879,37.26,78818.98,0.0,0.41578,0.00013,30.6853]
[1776876189968,37.26,78818.98,0.0,0.41578,0.00013,30.6853]
[1776876189975,37.26,78818.98,0.0,0.41578,0.00013,30.6853]
[1776876190028,37.26,78818.98,0.0,0.41578,0.00013,30.6853]
[1776876190774,37.26,78818.98,0.0,0.41578,0.00013,30.6853]
[1776876191590,37.26,78824.45,0.0,0.41651,0.00013,30.69956]
[1776876191601,37.26,78824.45,0.0,0.41651,0.00013,30.69956]
[1776876191651,37.26,78829.28,0.0,0.41715,0.00013,30.71207]
[1776876194941,37.26,78822.07,0.0,0.41619,0.00013,30.69337]
[1776876195015,37.26,78822.07,0.0,0.41619,0.00013,30.69337]
[1776876195294,37.26,78822.07,0.0,0.41619,0.00013,30.69337]
[1776876195409,37.26,78822.07,0.0,0.41619,0.00013,30.69337]
[1776876195784,37.26,78822.07,0.0,0.41619,0.00013,30.69337]
[1776876195817,37.26,78822.07,0.0,0.41619,0.00013,30.69337]
[1776876195784,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876195865,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876195894,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876195924,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876195989,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876196048,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876196079,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876196108,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876196139,37.26,78806.0,0.0,0.41405,0.00013,30.65107]
[1776876196743,37.26,78796.58,0.0,0.4128,0.00013,30.62588]
[1776876197699,37.26,78796.58,0.0,0.4128,0.00013,30.62588]
[1776876197726,37.26,78796.58,0.0,0.4128,0.00013,30.62588]
[1776876197780,37.26,78795.3,0.0,0.41263,0.00013,30.62246]
[1776876197849,37.26,78795.3,0.0,0.41263,0.00013,30.62246]
[1776876197922,37.26,78795.3,0.0,0.41263,0.00013,30.62246]
[1776876198604,37.26,78795.47,0.0,0.41266,0.00013,30.62296]
[1776876199652,37.26,78795.47,0.0,0.41266,0.00013,30.62296]
[1776876199715,37.27,78798.96,0.0,0.41313,0.00013,30.63238]
[1776876200272,37.27,78798.96,0.0,0.41313,0.00013,30.63238]
[1776876200325,37.27,78798.96,0.0,0.41313,0.00013,30.63238]
[1776876200619,37.27,78798.95,0.0,0.41313,0.00013,30.63239]
[1776876200860,37.27,78798.95,0.0,0.41313,0.00013,30.63239]
[1776876200938,37.27,78798.95,0.0,0.41313,0.00013,30.63239]
[1776876201136,37.27,78798.95,0.0,0.41313,0.00013,30.63239]
[1776876201691,37.27,78798.95,0.0,0.41313,0.00013,30.63239]
[1776876201786,37.27,78795.75,0.0,0.4127,0.00013,30.62382]
[1776876202874,37.27,78796.02,0.0,0.41274,0.00013,30.62458]
[1776876203702,37.27,78796.02,0.0,0.41274,0.00013,30.62458]
[1776876203733,37.27,78793.16,0.0,0.41236,0.00013,30.6169]
[1776876208564,37.27,78794.24,0.0,0.41252,0.00013,30.61999]
[1776876208737,37.27,78798.39,0.0,0.41307,0.00013,30.6312]
[1776876210153,37.27,78798.83,0.0,0.41313,0.00013,30.63242]
[1776876210168,37.27,78798.83,0.0,0.41313,0.00013,30.63242]
[1776876210688,37.27,78807.46,0.0,0.41428,0.00013,30.65548]
[1776876211850,37.27,78812.41,0.0,0.41493,0.00013,30.66551]
[1776876212677,37.27,78812.41,0.0,0.41493,0.00013,30.66551]
[1776876212735,37.28,78811.12,0.0,0.41476,0.00013,30.66212]
[1776876217689,37.28,78810.94,0.0,0.41474,0.00013,30.66173]
[1776876218701,37.28,78805.54,0.0,0.41402,0.00013,30.64744]
[1776876218796,37.28,78783.0,0.0,0.41103,0.00013,30.58667]
[1776876218941,37.28,78783.0,0.0,0.41103,0.00013,30.58667]
[1776876219200,37.28,78783.0,0.0,0.41103,0.00013,30.58667]
[1776876219383,37.28,78783.0,0.0,0.41103,0.00013,30.58667]
[1776876219752,37.28,78783.04,0.0,0.41104,0.00013,30.58675]
[1776876219896,37.28,78783.04,0.0,0.41104,0.00013,30.58675]
[1776876219902,37.28,78783.04,0.0,0.41104,0.00013,30.58675]
[1776876219944,37.28,78783.04,0.0,0.41104,0.00013,30.58675]
[1776876220759,37.28,78776.38,0.0,0.41015,0.00013,30.5684]
[1776876221689,37.28,78776.38,0.0,0.41015,0.00013,30.5684]
[1776876221766,37.28,78779.15,0.0,0.41052,0.00013,30.57607]
[1776876222389,37.28,78779.15,0.0,0.41052,0.00013,30.57607]
[1776876222464,37.28,78779.15,0.0,0.41052,0.00013,30.57607]
[1776876222774,37.28,78777.98,0.0,0.41037,0.00013,30.57289]
[1776876223106,37.28,78777.98,0.0,0.41037,0.00013,30.57289]
[1776876223168,37.28,78777.98,0.0,0.41037,0.00013,30.57289]
[1776876223198,37.28,78777.98,0.0,0.41037,0.00013,30.57289]
[1776876224109,37.28,78771.24,0.0,0.40947,0.00013,30.55423]
[1776876224380,37.28,78771.24,0.0,0.40947,0.00013,30.55423]
[1776876224787,37.28,78765.07,0.0,0.40865,0.00013,30.53699]
[1776876228104,37.27,78768.37,0.0,0.40908,0.00013,30.54608]
[1776876228815,37.27,78767.5,0.0,0.40896,0.00013,30.54361]
[1776876230131,37.27,78765.33,0.0,0.40867,0.00013,30.5375]
[1776876230848,37.27,78765.33,0.0,0.40867,0.00013,30.53746]
[1776876231040,37.27,78765.33,0.0,0.40867,0.00013,30.53746]
[1776876231154,37.27,78765.33,0.0,0.40867,0.00013,30.53746]
[1776876231556,37.27,78765.33,0.0,0.40867,0.00013,30.53746]
[1776876231848,37.27,78773.09,0.0,0.4097,0.00013,30.55901]
[1776876232667,37.27,78773.09,0.0,0.4097,0.00013,30.55901]
[1776876232682,37.27,78773.09,0.0,0.4097,0.00013,30.55901]
[1776876232844,37.27,78783.64,0.0,0.4111,0.00013,30.58811]
[1776876235871,37.27,78772.68,0.0,0.40965,0.00013,30.55797]
[1776876235904,37.27,78772.68,0.0,0.40965,0.00013,30.55797]
[1776876235922,37.27,78772.68,0.0,0.40965,0.00013,30.55797]
[1776876236014,37.27,78772.68,0.0,0.40965,0.00013,30.55797]
[1776876236123,37.27,78772.68,0.0,0.40965,0.00013,30.55797]
[1776876236161,37.27,78772.68,0.0,0.40965,0.00013,30.55797]
[1776876238180,37.27,78763.13,0.0,0.40838,0.00013,30.53131]
[1776876238232,37.27,78763.13,0.0,0.40838,0.00013,30.53131]
[1776876238275,37.27,78763.13,0.0,0.40838,0.00013,30.53131]
[1776876238328,37.27,78763.13,0.0,0.40838,0.00013,30.53131]
[1776876240263,37.27,78759.83,0.0,0.40793,0.00013,30.52195]
[1776876240271,37.27,78759.83,0.0,0.40793,0.00013,30.52195]
[1776876240312,37.27,78759.83,0.0,0.40793,0.00013,30.52195]
[1776876240702,37.27,78757.54,0.0,0.40763,0.00013,30.51545]
[1776876242229,37.27,78753.87,0.0,0.40714,0.00013,30.50503]
[1776876242814,37.27,78752.23,0.0,0.40692,0.00013,30.50033]
[1776876244833,37.27,78763.37,0.0,0.40839,0.00013,30.53169]
[1776876245896,37.27,78773.62,0.0,0.40975,0.00013,30.56024]
[1776876246205,37.27,78773.62,0.0,0.40975,0.00013,30.56024]
[1776876246472,37.27,78778.58,0.0,0.41041,0.00013,30.57391]
[1776876247583,37.26,78769.65,0.0,0.40922,0.00013,30.54917]
[1776876248210,37.26,78769.65,0.0,0.40922,0.00013,30.54917]
[1776876248221,37.26,78769.65,0.0,0.40922,0.00013,30.54917]
[1776876248308,37.26,78766.44,0.0,0.4088,0.00013,30.54025]
[1776876253311,37.26,78762.93,0.0,0.40833,0.00013,30.53035]
[1776876258456,37.26,78756.01,0.0,0.40741,0.00013,30.5108]
[1776876258897,37.26,78756.01,0.0,0.40741,0.00013,30.5108]
[1776876259252,37.26,78756.08,0.0,0.40742,0.00013,30.51098]
[1776876259392,37.26,78756.08,0.0,0.40742,0.00013,30.51098]
[1776876259540,37.26,78756.08,0.0,0.40742,0.00013,30.51098]
[1776876259731,37.26,78756.08,0.0,0.40742,0.00013,30.51098]
[1776876259832,37.26,78770.43,0.0,0.40932,0.00013,30.55122]
[1776876260554,37.26,78770.43,0.0,0.40932,0.00013,30.55122]
[1776876260564,37.26,78770.43,0.0,0.40932,0.00013,30.55122]
[1776876260858,37.26,78788.22,0.0,0.41168,0.00013,30.6002]
[1776876261097,37.26,78788.22,0.0,0.41168,0.00013,30.6002]
[1776876261350,37.26,78788.22,0.0,0.41168,0.00013,30.6002]
[1776876261413,37.26,78786.99,0.0,0.41152,0.00013,30.59689]
[1776876262099,37.26,78786.99,0.0,0.41152,0.00013,30.59689]
[1776876262332,37.26,78783.31,0.0,0.41104,0.00013,30.58687]
[1776876264554,37.27,78783.33,0.0,0.41104,0.00013,30.58696]
[1776876264585,37.27,78783.33,0.0,0.41104,0.00013,30.58696]
[1776876264868,37.27,78783.03,0.0,0.411,0.00013,30.58617]
[1776876267097,37.27,78782.79,0.0,0.41097,0.00013,30.58557]
[1776876267818,37.27,78782.57,0.0,0.41095,0.00013,30.585]
[1776876268811,37.27,78772.22,0.0,0.40957,0.00013,30.55647]
[1776876271928,37.27,78764.72,0.0,0.40857,0.00013,30.53249]
[1776876273349,37.27,78762.38,0.0,0.40826,0.00013,30.52594]
[1776876273366,37.27,78762.38,0.0,0.40826,0.00013,30.52594]
[1776876273664,37.27,78762.38,0.0,0.40826,0.00013,30.52594]
[1776876273781,37.27,78762.38,0.0,0.40826,0.00013,30.52594]
[1776876273890,37.27,78762.38,0.0,0.40826,0.00013,30.52594]
[1776876273927,37.27,78764.68,0.0,0.40856,0.00013,30.53239]
[1776876274016,37.27,78764.68,0.0,0.40856,0.00013,30.53239]
[1776876274668,37.27,78764.68,0.0,0.40856,0.00013,30.53239]
[1776876274677,37.27,78764.68,0.0,0.40856,0.00013,30.53239]
[1776876274720,37.27,78764.68,0.0,0.40856,0.00013,30.53239]
[1776876274745,37.27,78773.43,0.0,0.40972,0.00013,30.55675]
[1776876276488,37.27,78778.3,0.0,0.41037,0.00013,30.57024]
[1776876276505,37.27,78778.3,0.0,0.41037,0.00013,30.57024]
[1776876276521,37.27,78778.3,0.0,0.41037,0.00013,30.57024]
[1776876276686,37.27,78780.07,0.0,0.41061,0.00013,30.57516]
[1776876281533,37.28,78788.58,0.0,0.41175,0.00013,30.59864]
[1776876282367,37.28,78788.58,0.0,0.41175,0.00013,30.59864]
[1776876282376,37.28,78788.58,0.0,0.41175,0.00013,30.59864]
[1776876282770,37.28,78797.23,0.0,0.4129,0.00013,30.62205]
[1776876285593,37.28,78807.08,0.0,0.41422,0.00013,30.64842]
[1776876291717,37.28,78809.43,0.0,0.41453,0.00013,30.65471]
[1776876297098,37.28,78807.0,0.0,0.41422,0.00013,30.64836]
[1776876299810,37.28,78799.15,0.0,0.41317,0.00013,30.62746]
[1776876302760,37.28,78797.24,0.0,0.41292,0.00013,30.62239]
[1776876303245,37.28,78791.65,0.0,0.41218,0.00013,30.60733]
[1776876303387,37.28,78791.65,0.0,0.41218,0.00013,30.60733]
[1776876304341,37.28,78786.24,0.0,0.41147,0.00013,30.59265]
[1776876304417,37.28,78773.54,0.0,0.40978,0.00013,30.55778]
[1776876305096,37.28,78773.54,0.0,0.40978,0.00013,30.55778]
[1776876305857,37.28,78770.31,0.0,0.40935,0.00013,30.54882]
[1776876306205,37.28,78770.31,0.0,0.40935,0.00013,30.54882]
[1776876307107,37.28,78770.31,0.0,0.40935,0.00013,30.54883]
[1776876307557,37.28,78767.22,0.0,0.40894,0.00013,30.54024]
[1776876310730,37.28,78764.44,0.0,0.40857,0.00013,30.53249]
[1776876310849,37.28,78764.44,0.0,0.40857,0.00013,30.53249]
[1776876310920,37.28,78764.44,0.0,0.40857,0.00013,30.53249]
[1776876310938,37.28,78764.44,0.0,0.40857,0.00013,30.53249]
[1776876310865,37.28,78759.73,0.0,0.40795,0.00013,30.51927]
[1776876311880,37.28,78759.73,0.0,0.40795,0.00013,30.51927]
[1776876311914,37.28,78759.73,0.0,0.40795,0.00013,30.51927]
[1776876311895,37.28,78751.38,0.0,0.40684,0.00013,30.49565]
[1776876313171,37.28,78748.18,0.0,0.40642,0.00013,30.48651]
[1776876313191,37.28,78748.18,0.0,0.40642,0.00013,30.48651]
[1776876313735,37.28,78748.18,0.0,0.40642,0.00013,30.48651]
[1776876313856,37.28,78748.18,0.0,0.40642,0.00013,30.48651]
[1776876313959,37.28,78748.18,0.0,0.40642,0.00013,30.48651]
[1776876313908,37.28,78743.52,0.0,0.4058,0.00013,30.47315]
[1776876314560,37.28,78732.78,0.0,0.40438,0.00013,30.44215]
[1776876316879,37.28,78732.87,0.0,0.40439,0.00013,30.44239]
[1776876316925,37.28,78731.63,0.0,0.40422,0.00013,30.43879]
[1776876322283,37.28,78736.37,0.0,0.40485,0.00013,30.45246]
[1776876324860,37.28,78740.4,0.0,0.40538,0.00013,30.46405]
[1776876327533,37.28,78754.87,0.0,0.40729,0.00013,30.50523]
[1776876329368,37.28,78754.81,0.0,0.40728,0.00013,30.50502]
[1776876329548,37.28,78759.51,0.0,0.4079,0.00013,30.51824]
[1776876331350,37.27,78760.14,0.0,0.40798,0.00013,30.51999]
[1776876332314,37.27,78758.82,0.0,0.40779,0.00013,30.51314]
[1776876332864,37.27,78746.84,0.0,0.4062,0.00013,30.47913]
[1776876333424,37.27,78746.84,0.0,0.4062,0.00013,30.47913]
[1776876333969,37.27,78750.06,0.0,0.40663,0.00013,30.48828]
[1776876339618,37.27,78743.94,0.0,0.4058,0.00013,30.47052]
[1776876343974,37.26,78731.06,0.0,0.40409,0.00013,30.43316]
[1776876344578,37.26,78731.06,0.0,0.40409,0.00013,30.43316]
[1776876345512,37.26,78729.48,0.0,0.40388,0.00013,30.42855]
[1776876345580,37.26,78729.48,0.0,0.40388,0.00013,30.42855]
[1776876345665,37.26,78729.63,0.0,0.4039,0.00013,30.42899]
[1776876348576,37.26,78736.86,0.0,0.40486,0.00013,30.44998]
[1776876348684,37.26,78739.16,0.0,0.40516,0.00013,30.45662]
[1776876353693,37.27,78732.03,0.0,0.40422,0.00013,30.43601]
[1776876359004,37.27,78734.73,0.0,0.40459,0.00013,30.44406]
[1776876359977,37.27,78724.45,0.0,0.40324,0.00013,30.41421]
[1776876365804,37.28,78727.43,0.0,0.40364,0.00013,30.42316]
[1776876366492,37.28,78727.43,0.0,0.40364,0.00013,30.42316]
[1776876366812,37.28,78728.3,0.0,0.40376,0.00013,30.42573]
[1776876368252,37.28,78730.52,0.0,0.40405,0.00013,30.43224]
[1776876368528,37.28,78730.52,0.0,0.40405,0.00013,30.43224]
[1776876368825,37.28,78732.66,0.0,0.40434,0.00013,30.43851]
[1776876369312,37.28,78732.66,0.0,0.40434,0.00013,30.43851]
[1776876372303,37.28,78728.87,0.0,0.40384,0.00013,30.42761]
[1776876372853,37.28,78731.33,0.0,0.40417,0.00013,30.4348]
[1776876376937,37.28,78731.26,0.0,0.40417,0.00013,30.43474]
[1776876376978,37.28,78732.1,0.0,0.40428,0.00013,30.43722]
[1776876379794,37.28,78733.06,0.0,0.40441,0.00013,30.44009]
[1776876379901,37.29,78731.7,0.0,0.40424,0.00013,30.43619]
[1776876384939,37.29,78731.6,0.0,0.40424,0.00013,30.43612]
[1776876386821,37.29,78730.78,0.0,0.40413,0.00013,30.43378]
[1776876386951,37.29,78730.63,0.0,0.40411,0.00013,30.43339]
[1776876387195,37.29,78730.63,0.0,0.40411,0.00013,30.43339]
[1776876387224,37.29,78730.63,0.0,0.40411,0.00013,30.43339]
[1776876387958,37.29,78740.26,0.0,0.40539,0.00013,30.46124]
[1776876388969,37.29,78751.2,0.0,0.40683,0.00013,30.49248]
[1776876390070,37.29,78754.51,0.0,0.40727,0.00013,30.50183]
[1776876390129,37.29,78754.51,0.0,0.40727,0.00013,30.50183]
[1776876391817,37.29,78755.97,0.0,0.40746,0.00013,30.50592]
[1776876391848,37.29,78755.97,0.0,0.40746,0.00013,30.50592]
[1776876392207,37.29,78755.99,0.0,0.40745,0.00013,30.50284]
[1776876392230,37.29,78755.99,0.0,0.40745,0.00013,30.50284]
[1776876392995,37.29,78754.27,0.0,0.40722,0.00013,30.49795]
[1776876398031,37.29,78757.23,0.0,0.4076,0.00013,30.50615]
[1776876398294,37.29,78757.23,0.0,0.4076,0.00013,30.50615]
[1776876399038,37.28,78759.61,0.0,0.40792,0.00013,30.51282]
[1776876403843,37.28,78757.86,0.0,0.40768,0.00013,30.50777]
[1776876404073,37.28,78761.09,0.0,0.40811,0.00013,30.51684]
[1776876407417,37.28,78762.95,0.0,0.40835,0.00013,30.52202]
[1776876407518,37.28,78749.67,0.0,0.40659,0.00013,30.48444]
[1776876408465,37.28,78749.67,0.0,0.40659,0.00013,30.48444]
[1776876408521,37.28,78749.55,0.0,0.40657,0.00013,30.48408]
[1776876412505,37.28,78749.72,0.0,0.40659,0.00013,30.48451]
[1776876414124,37.28,78761.88,0.0,0.4082,0.00013,30.51881]
[1776876420071,37.28,78763.62,0.0,0.40843,0.00013,30.52364]
[1776876425117,37.27,78761.82,0.0,0.40818,0.00013,30.51851]
[1776876430100,37.27,78763.84,0.0,0.40845,0.00013,30.52411]
[1776876430749,37.27,78763.91,0.0,0.40846,0.00013,30.52432]
[1776876430814,37.27,78763.91,0.0,0.40846,0.00013,30.52432]
[1776876430820,37.27,78773.34,0.0,0.40971,0.00013,30.55061]
[1776876432449,37.27,78773.34,0.0,0.40971,0.00013,30.55061]
[1776876433079,37.28,78780.63,0.0,0.41068,0.00013,30.5708]
[1776876434992,37.28,78788.61,0.0,0.41175,0.00013,30.59271]
[1776876440004,37.28,78795.15,0.0,0.41263,0.00013,30.61068]
[1776876445016,37.29,78793.52,0.0,0.41243,0.00013,30.60646]
[1776876446260,37.29,78784.84,0.0,0.41128,0.00013,30.58301]
[1776876447721,37.29,78781.37,0.0,0.41082,0.00013,30.57359]
[1776876447829,37.29,78781.37,0.0,0.41082,0.00013,30.57359]
[1776876447871,37.29,78781.37,0.0,0.41082,0.00013,30.57359]
[1776876447992,37.29,78781.37,0.0,0.41082,0.00013,30.57359]
[1776876448048,37.29,78781.37,0.0,0.41082,0.00013,30.57359]
[1776876448072,37.29,78781.37,0.0,0.41082,0.00013,30.57359]
[1776876448066,37.29,78781.18,0.0,0.4108,0.00013,30.57313]
[1776876448202,37.29,78781.18,0.0,0.4108,0.00013,30.57313]
[1776876448356,37.29,78781.18,0.0,0.4108,0.00013,30.57313]
[1776876448384,37.29,78781.18,0.0,0.4108,0.00013,30.57313]
[1776876448780,37.29,78781.18,0.0,0.4108,0.00013,30.57313]
[1776876449792,37.29,78775.8,0.0,0.41009,0.00013,30.5583]
[1776876449877,37.29,78775.8,0.0,0.41009,0.00013,30.5583]
[1776876450100,37.29,78770.97,0.0,0.40944,0.00013,30.54491]
[1776876450428,37.29,78770.97,0.0,0.40944,0.00013,30.54491]
[1776876451016,37.29,78779.29,0.0,0.41054,0.00013,30.56478]
[1776876452078,37.29,78789.36,0.0,0.41188,0.00013,30.59232]
[1776876453076,37.29,78789.36,0.0,0.41188,0.00013,30.59232]
[1776876454035,37.29,78788.96,0.0,0.41183,0.00013,30.59131]
[1776876455364,37.3,78788.96,0.0,0.41183,0.00013,30.59135]
[1776876455374,37.3,78788.96,0.0,0.41183,0.00013,30.59135]
[1776876455979,37.3,78791.31,0.0,0.41214,0.00013,30.59776]
[1776876461484,37.3,78790.29,0.0,0.41202,0.00013,30.59523]
[1776876466842,37.3,78791.02,0.0,0.41213,0.00013,30.59738]
[1776876471923,37.31,78792.11,0.0,0.41229,0.00013,30.60056]
[1776876477001,37.31,78794.18,0.0,0.41258,0.00013,30.60637]
[1776876482630,37.32,78794.8,0.0,0.41267,0.00013,30.60834]
[1776876485084,37.32,78803.52,0.0,0.41384,0.00013,30.63175]
[1776876490687,37.33,78803.1,0.0,0.41379,0.00013,30.63081]
[1776876495722,37.33,78808.19,0.0,0.41447,0.00013,30.64443]
[1776876501105,37.33,78802.09,0.0,0.41366,0.00013,30.6282]
[1776876501128,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876501269,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876501321,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876501371,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876501561,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876501709,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876502069,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876502115,37.33,78791.16,0.0,0.41221,0.00013,30.5989]
[1776876502106,37.33,78781.35,0.0,0.41091,0.00013,30.57227]
[1776876502315,37.33,78781.35,0.0,0.41091,0.00013,30.57227]
[1776876502362,37.33,78781.35,0.0,0.41091,0.00013,30.57227]
[1776876503064,37.33,78781.35,0.0,0.41091,0.00013,30.57227]
[1776876503142,37.33,78781.35,0.0,0.41091,0.00013,30.57227]
[1776876503123,37.33,78766.73,0.0,0.40897,0.00013,30.53188]
[1776876503688,37.33,78766.73,0.0,0.40897,0.00013,30.53188]
[1776876503724,37.33,78766.73,0.0,0.40897,0.00013,30.53188]
[1776876503774,37.33,78766.73,0.0,0.40897,0.00013,30.53188]
[1776876503789,37.33,78763.21,0.0,0.40851,0.00013,30.52201]
[1776876504471,37.33,78763.21,0.0,0.40851,0.00013,30.52201]
[1776876505736,37.33,78756.85,0.0,0.40766,0.00013,30.50414]
[1776876505791,37.33,78756.85,0.0,0.40766,0.00013,30.5041]
[1776876510771,37.32,78751.78,0.0,0.40698,0.00013,30.48962]
[1776876510783,37.32,78751.78,0.0,0.40698,0.00013,30.48962]
[1776876511103,37.32,78750.4,0.0,0.40679,0.00013,30.48257]
[1776876513378,37.32,78748.53,0.0,0.40653,0.00013,30.47718]
[1776876513456,37.32,78748.53,0.0,0.40653,0.00013,30.47718]
[1776876518883,37.32,78744.58,0.0,0.406,0.00013,30.46573]
[1776876524001,37.32,78741.53,0.0,0.40559,0.00013,30.45688]
[1776876525993,37.31,78740.2,0.0,0.40541,0.00013,30.45301]
[1776876527254,37.31,78750.73,0.0,0.4068,0.00013,30.48304]
[1776876532330,37.31,78748.34,0.0,0.40648,0.00013,30.47608]
[1776876533469,37.31,78750.86,0.0,0.40681,0.00013,30.48321]
[1776876533484,37.31,78750.86,0.0,0.40681,0.00013,30.48321]
[1776876533554,37.31,78750.86,0.0,0.40681,0.00013,30.48321]
[1776876533990,37.31,78751.2,0.0,0.40685,0.00013,30.48414]
[1776876536014,37.31,78761.08,0.0,0.40816,0.00013,30.51196]
[1776876540037,37.31,78751.84,0.0,0.40693,0.00013,30.48575]
[1776876545153,37.3,78754.01,0.0,0.40721,0.00013,30.49175]
[1776876547852,37.3,78747.07,0.0,0.40628,0.00013,30.47192]
[1776876547936,37.3,78747.07,0.0,0.40628,0.00013,30.47192]
[1776876551460,37.3,78740.77,0.0,0.40544,0.00013,30.45378]
[1776876551543,37.3,78740.77,0.0,0.40544,0.00013,30.45378]
[1776876552225,37.3,78740.26,0.0,0.40537,0.00013,30.45229]
[1776876552813,37.3,78740.26,0.0,0.40537,0.00013,30.45229]
[1776876552887,37.3,78740.26,0.0,0.40537,0.00013,30.45229]
[1776876554379,37.3,78738.75,0.0,0.40517,0.00013,30.44791]
[1776876554884,37.3,78738.75,0.0,0.40517,0.00013,30.44791]
[1776876554960,37.3,78738.85,0.0,0.40518,0.00013,30.44818]
[1776876559850,37.3,78737.68,0.0,0.40503,0.00013,30.44474]
[1776876559859,37.3,78737.68,0.0,0.40503,0.00013,30.44474]
[1776876560114,37.3,78737.68,0.0,0.40503,0.00013,30.44474]
[1776876560181,37.3,78738.17,0.0,0.40509,0.00013,30.44614]
[1776876560318,37.3,78738.17,0.0,0.40509,0.00013,30.44614]
[1776876560343,37.3,78738.17,0.0,0.40509,0.00013,30.44614]
[1776876560435,37.3,78738.17,0.0,0.40509,0.00013,30.44614]
[1776876560513,37.3,78738.17,0.0,0.40509,0.00013,30.44614]
[1776876561193,37.3,78746.4,0.0,0.40618,0.00013,30.46973]
[1776876562549,37.29,78745.37,0.0,0.40604,0.00013,30.46676]
[1776876562561,37.29,78745.37,0.0,0.40604,0.00013,30.46676]
[1776876562569,37.29,78745.37,0.0,0.40604,0.00013,30.46676]
[1776876563199,37.29,78742.17,0.0,0.40562,0.00013,30.45757]
[1776876563817,37.29,78742.17,0.0,0.40562,0.00013,30.45757]
[1776876563875,37.29,78742.17,0.0,0.40562,0.00013,30.45757]
[1776876563980,37.29,78742.17,0.0,0.40562,0.00013,30.45757]
[1776876564016,37.29,78742.17,0.0,0.40562,0.00013,30.45757]
[1776876564246,37.29,78742.17,0.0,0.40562,0.00013,30.45757]
[1776876564849,37.29,78741.91,0.0,0.40558,0.00013,30.4568]
[1776876565220,37.29,78752.2,0.0,0.40694,0.00013,30.48614]
[1776876565931,37.29,78752.2,0.0,0.40694,0.00013,30.48614]
[1776876565943,37.29,78752.2,0.0,0.40694,0.00013,30.48614]
[1776876566226,37.29,78766.82,0.0,0.40888,0.00013,30.52723]
[1776876567232,37.29,78764.86,0.0,0.40861,0.00013,30.5217]
[1776876569622,37.29,78764.2,0.0,0.40852,0.00013,30.51976]
[1776876569781,37.29,78764.2,0.0,0.40852,0.00013,30.51976]
[1776876569873,37.29,78764.2,0.0,0.40852,0.00013,30.51976]
[1776876570054,37.29,78764.2,0.0,0.40852,0.00013,30.51976]
[1776876570253,37.29,78773.13,0.0,0.40971,0.00013,30.54465]
[1776876570276,37.29,78773.13,0.0,0.40971,0.00013,30.54465]
[1776876570665,37.29,78773.13,0.0,0.40971,0.00013,30.54465]
[1776876571260,37.29,78785.43,0.0,0.41133,0.00013,30.57538]
[1776876573297,37.29,78787.72,0.0,0.41164,0.00013,30.58167]
[1776876573309,37.29,78787.72,0.0,0.41164,0.00013,30.58167]
[1776876573553,37.29,78787.72,0.0,0.41164,0.00013,30.58167]
[1776876573857,37.29,78787.72,0.0,0.41164,0.00013,30.58167]
[1776876574071,37.29,78787.72,0.0,0.41164,0.00013,30.58167]
[1776876574226,37.29,78787.72,0.0,0.41164,0.00013,30.58167]
[1776876574242,37.29,78791.59,0.0,0.41216,0.00013,30.59227]
[1776876574325,37.29,78791.59,0.0,0.41216,0.00013,30.59227]
[1776876574335,37.29,78791.59,0.0,0.41216,0.00013,30.59227]
[1776876574747,37.3,78809.02,0.0,0.41448,0.00013,30.63895]
[1776876575361,37.3,78819.44,0.0,0.41586,0.00013,30.66634]
[1776876577148,37.3,78821.15,0.0,0.41609,0.00013,30.67084]
[1776876577696,37.3,78821.15,0.0,0.41609,0.00013,30.67084]
[1776876578191,37.3,78824.8,0.0,0.41658,0.00013,30.68034]
[1776876578720,37.3,78824.8,0.0,0.41658,0.00013,30.68034]
[1776876578732,37.3,78824.8,0.0,0.41658,0.00013,30.68034]
[1776876578761,37.3,78824.8,0.0,0.41658,0.00013,30.68034]
[1776876578767,37.3,78824.26,0.0,0.41651,0.00013,30.67894]
[1776876583956,37.3,78822.14,0.0,0.41623,0.00013,30.67346]
[1776876584781,37.3,78822.14,0.0,0.41623,0.00013,30.67347]
[1776876584870,37.3,78822.14,0.0,0.41623,0.00013,30.67347]
[1776876587916,37.3,78823.05,0.0,0.41635,0.00013,30.67585]
[1776876588167,37.3,78823.3,0.0,0.41638,0.00013,30.67651]
[1776876588602,37.3,78823.3,0.0,0.41638,0.00013,30.67651]
[1776876588613,37.3,78823.3,0.0,0.41638,0.00013,30.67651]
[1776876588664,37.3,78823.3,0.0,0.41638,0.00013,30.67651]
[1776876588739,37.3,78823.3,0.0,0.41638,0.00013,30.67651]
[1776876591205,37.3,78830.99,0.0,0.41741,0.00013,30.6964]
[1776876591197,37.3,78833.08,0.0,0.41768,0.00013,30.70176]
[1776876594472,37.3,78830.97,0.0,0.4174,0.00013,30.69633]
[1776876594885,37.3,78830.97,0.0,0.4174,0.00013,30.69633]
[1776876594939,37.3,78830.97,0.0,0.4174,0.00013,30.69633]
[1776876595041,37.3,78831.97,0.0,0.41754,0.00013,30.6989]
[1776876595964,37.3,78831.97,0.0,0.41754,0.00013,30.6989]
[1776876596244,37.3,78831.57,0.0,0.41748,0.00013,30.69787]
[1776876599892,37.3,78833.32,0.0,0.41772,0.00013,30.70236]
[1776876599983,37.3,78833.32,0.0,0.41772,0.00013,30.70236]
[1776876599985,37.3,78832.85,0.0,0.41765,0.00013,30.70115]
[1776876601975,37.3,78832.85,0.0,0.41765,0.00013,30.70115]
[1776876602056,37.3,78832.85,0.0,0.41765,0.00013,30.70115]
[1776876602824,37.3,78818.08,0.0,0.41569,0.00013,30.66289]
[1776876605447,37.3,78820.69,0.0,0.41604,0.00013,30.66971]
[1776876606051,37.3,78820.69,0.0,0.41604,0.00013,30.66971]
[1776876606701,37.3,78825.41,0.0,0.41666,0.00013,30.682]
[1776876606736,37.3,78825.41,0.0,0.41666,0.00013,30.682]
[1776876606747,37.3,78825.41,0.0,0.41666,0.00013,30.682]
[1776876606772,37.3,78825.41,0.0,0.41666,0.00013,30.682]
[1776876606832,37.3,78825.41,0.0,0.41666,0.00013,30.682]
[1776876606903,37.3,78817.08,0.0,0.41556,0.00013,30.6603]
[1776876608568,37.3,78816.42,0.0,0.41547,0.00013,30.65858]
[1776876608609,37.3,78816.42,0.0,0.41547,0.00013,30.65858]
[1776876609051,37.3,78816.42,0.0,0.41547,0.00013,30.65858]
[1776876609155,37.3,78816.42,0.0,0.41547,0.00013,30.65858]
[1776876609200,37.3,78816.42,0.0,0.41547,0.00013,30.65858]
[1776876609251,37.3,78804.21,0.0,0.41385,0.00013,30.62637]
[1776876614563,37.3,78806.42,0.0,0.41415,0.00013,30.63239]
[1776876618161,37.3,78803.22,0.0,0.41373,0.00013,30.62394]
[1776876618258,37.31,78805.18,0.0,0.41399,0.00013,30.62922]
[1776876619232,37.31,78813.02,0.0,0.41504,0.00013,30.64998]
[1776876624253,37.31,78815.63,0.0,0.41539,0.00013,30.6569]
[1776876629286,37.31,78821.64,0.0,0.41619,0.00013,30.67267]
[1776876634341,37.31,78822.26,0.0,0.41627,0.00013,30.67125]
[1776876638248,37.31,78814.4,0.0,0.41523,0.00013,30.65077]
[1776876641458,37.31,78814.04,0.0,0.41518,0.00013,30.64989]
[1776876641500,37.31,78814.04,0.0,0.41518,0.00013,30.64989]
[1776876641524,37.31,78814.04,0.0,0.41518,0.00013,30.64989]
[1776876641757,37.31,78814.04,0.0,0.41518,0.00013,30.64991]
[1776876643254,37.31,78801.53,0.0,0.41352,0.00013,30.61681]
[1776876645574,37.32,78804.94,0.0,0.41398,0.00013,30.62596]
[1776876645631,37.32,78804.94,0.0,0.41398,0.00013,30.62596]
[1776876646990,37.32,78803.2,0.0,0.41375,0.00013,30.62137]
[1776876647479,37.32,78797.04,0.0,0.41293,0.00013,30.60492]
[1776876647525,37.32,78797.04,0.0,0.41293,0.00013,30.60492]
[1776876647599,37.32,78797.04,0.0,0.41293,0.00013,30.60492]
[1776876647997,37.32,78796.87,0.0,0.41291,0.00013,30.6045]
[1776876649646,37.32,78797.28,0.0,0.41297,0.00013,30.60564]
[1776876649816,37.32,78798.14,0.0,0.41309,0.00013,30.60797]
[1776876651981,37.32,78798.28,0.0,0.41311,0.00013,30.60837]
[1776876652223,37.32,78798.28,0.0,0.41311,0.00013,30.60837]
[1776876652286,37.32,78798.28,0.0,0.41311,0.00013,30.60837]
[1776876652288,37.32,78795.09,0.0,0.41268,0.00013,30.59984]
[1776876652990,37.32,78807.72,0.0,0.41436,0.00013,30.63359]
[1776876653867,37.32,78807.83,0.0,0.41438,0.00013,30.6339]
[1776876655730,37.32,78807.83,0.0,0.41438,0.00013,30.63393]
[1776876655776,37.32,78807.83,0.0,0.41438,0.00013,30.63393]
[1776876657561,37.32,78807.77,0.0,0.41438,0.00013,30.63382]
[1776876657883,37.32,78807.18,0.0,0.4143,0.00013,30.63228]
[1776876661280,37.33,78814.55,0.0,0.41528,0.00013,30.65178]
[1776876661812,37.33,78814.55,0.0,0.41528,0.00013,30.65178]
[1776876661897,37.33,78814.55,0.0,0.41528,0.00013,30.65178]
[1776876667068,37.33,78811.58,0.0,0.41489,0.00013,30.64405]
[1776876669639,37.33,78820.74,0.0,0.41611,0.00013,30.66808]
[1776876669656,37.33,78820.74,0.0,0.41611,0.00013,30.66808]
[1776876669718,37.33,78820.74,0.0,0.41611,0.00013,30.66808]
[1776876669790,37.33,78820.74,0.0,0.41611,0.00013,30.66808]
[1776876669967,37.33,78821.81,0.0,0.41625,0.00013,30.67087]
[1776876672482,37.33,78824.42,0.0,0.4166,0.00013,30.67765]
[1776876672774,37.33,78824.42,0.0,0.4166,0.00013,30.67765]
[1776876673043,37.33,78828.63,0.0,0.41716,0.00013,30.68853]
[1776876679029,37.33,78822.06,0.0,0.41629,0.00013,30.67153]
[1776876679789,37.33,78822.06,0.0,0.41629,0.00013,30.67153]
[1776876680038,37.33,78824.73,0.0,0.41664,0.00013,30.67847]
[1776876680525,37.33,78824.73,0.0,0.41664,0.00013,30.67847]
[1776876681045,37.33,78828.25,0.0,0.41711,0.00013,30.68756]
[1776876682360,37.33,78840.15,0.0,0.4187,0.00013,30.71799]
[1776876682757,37.33,78840.15,0.0,0.4187,0.00013,30.71799]
[1776876683059,37.33,78840.15,0.0,0.41869,0.00013,30.71799]
[1776876688093,37.33,78830.1,0.0,0.41736,0.00013,30.69227]
[1776876690318,37.33,78821.33,0.0,0.41619,0.00013,30.66959]
[1776876693967,37.33,78821.98,0.0,0.41627,0.00013,30.66821]
[1776876694068,37.33,78821.98,0.0,0.41627,0.00013,30.66821]
[1776876694139,37.33,78821.98,0.0,0.41627,0.00013,30.66821]
[1776876694334,37.33,78815.42,0.0,0.4154,0.00013,30.6511]
[1776876695340,37.33,78815.42,0.0,0.4154,0.00013,30.6511]
[1776876695354,37.33,78815.42,0.0,0.4154,0.00013,30.6511]
[1776876695371,37.33,78815.42,0.0,0.4154,0.00013,30.6511]
[1776876695981,37.33,78815.2,0.0,0.41537,0.00013,30.65053]
[1776876696148,37.33,78807.12,0.0,0.41429,0.00013,30.62925]
[1776876701196,37.33,78798.89,0.0,0.41321,0.00013,30.60747]
[1776876701851,37.33,78798.89,0.0,0.41321,0.00013,30.60747]
[1776876702038,37.33,78798.89,0.0,0.41321,0.00013,30.60747]
[1776876704080,37.33,78801.39,0.0,0.41354,0.00013,30.61418]
[1776876704210,37.33,78802.61,0.0,0.41371,0.00013,30.61747]
[1776876709240,37.34,78800.81,0.0,0.41348,0.00013,30.61282]
[1776876714276,37.34,78803.85,0.0,0.41389,0.00013,30.62107]
[1776876719309,37.34,78800.18,0.0,0.41341,0.00013,30.61141]
[1776876721885,37.34,78803.19,0.0,0.41381,0.00013,30.61949]
[1776876722322,37.34,78803.19,0.0,0.41381,0.00013,30.61949]
[1776876722343,37.34,78813.8,0.0,0.41522,0.00013,30.64756]
[1776876725354,37.35,78813.43,0.0,0.41518,0.00013,30.64664]
[1776876730389,37.35,78812.56,0.0,0.41507,0.00013,30.64444]
[1776876731610,37.35,78812.89,0.0,0.41511,0.00013,30.64533]
[1776876732404,37.35,78811.23,0.0,0.41489,0.00013,30.64098]
[1776876734417,37.35,78802.98,0.0,0.4138,0.00013,30.61918]
[1776876735513,37.35,78801.29,0.0,0.41358,0.00013,30.61471]
[1776876736515,37.35,78801.29,0.0,0.41358,0.00013,30.61474]
[1776876737437,37.35,78801.18,0.0,0.41356,0.00013,30.61447]
[1776876739716,37.35,78799.07,0.0,0.41329,0.00013,30.60887]
[1776876740430,37.35,78794.3,0.0,0.41265,0.00013,30.59609]
[1776876740637,37.35,78794.3,0.0,0.41265,0.00013,30.59609]
[1776876741336,37.35,78781.99,0.0,0.41102,0.00013,30.56272]
[1776876742623,37.35,78780.36,0.0,0.4108,0.00013,30.55826]
[1776876742724,37.35,78780.04,0.0,0.41076,0.00013,30.55738]
[1776876748515,37.35,78778.55,0.0,0.41056,0.00013,30.55327]
[1776876749511,37.35,78778.55,0.0,0.41056,0.00013,30.55327]
[1776876749613,37.35,78778.55,0.0,0.41056,0.00013,30.55327]
[1776876750273,37.35,78778.55,0.0,0.41056,0.00013,30.55327]
[1776876750372,37.35,78778.55,0.0,0.41056,0.00013,30.55327]
[1776876750438,37.35,78778.55,0.0,0.41056,0.00013,30.55327]
[1776876750417,37.35,78774.3,0.0,0.41,0.00013,30.54158]
[1776876750963,37.35,78774.3,0.0,0.41,0.00013,30.54158]
[1776876751061,37.35,78774.3,0.0,0.41,0.00013,30.54158]
[1776876751160,37.35,78774.3,0.0,0.41,0.00013,30.54158]
[1776876751289,37.35,78774.3,0.0,0.41,0.00013,30.54158]
[1776876751342,37.35,78774.3,0.0,0.41,0.00013,30.54158]
[1776876751374,37.35,78780.0,0.0,0.41075,0.00013,30.5542]
[1776876751491,37.35,78780.0,0.0,0.41075,0.00013,30.5542]
[1776876751573,37.35,78780.0,0.0,0.41075,0.00013,30.5542]
[1776876751693,37.35,78780.0,0.0,0.41075,0.00013,30.5542]
[1776876752155,37.35,78780.0,0.0,0.41075,0.00013,30.5542]
[1776876752166,37.35,78780.0,0.0,0.41075,0.00013,30.5542]
[1776876752249,37.35,78780.0,0.0,0.41075,0.00013,30.5542]
[1776876752350,37.35,78772.01,0.0,0.40969,0.00013,30.5323]
[1776876753248,37.35,78772.01,0.0,0.40969,0.00013,30.5323]
[1776876753675,37.35,78773.43,0.0,0.40989,0.00013,30.53627]
[1776876754443,37.35,78773.43,0.0,0.40989,0.00013,30.53627]
[1776876754751,37.35,78776.17,0.0,0.41025,0.00013,30.54382]
[1776876754761,37.35,78776.17,0.0,0.41025,0.00013,30.54382]
[1776876754969,37.36,78775.67,0.0,0.41019,0.00013,30.5425]
[1776876756408,37.35,78765.74,0.0,0.40887,0.00013,30.51493]
[1776876756611,37.35,78744.38,0.0,0.40604,0.00013,30.4547]
[1776876759117,37.35,78734.44,0.0,0.40472,0.00013,30.42606]
[1776876760704,37.35,78734.44,0.0,0.40472,0.00013,30.42606]
[1776876760743,37.35,78734.44,0.0,0.40472,0.00013,30.42606]
[1776876761356,37.35,78742.38,0.0,0.40577,0.00013,30.44885]
[1776876761847,37.35,78742.38,0.0,0.40577,0.00013,30.44885]
[1776876761897,37.35,78742.38,0.0,0.40577,0.00013,30.44885]
[1776876762933,37.35,78743.23,0.0,0.40588,0.00013,30.45128]
[1776876765564,37.35,78731.92,0.0,0.40438,0.00013,30.41865]
[1776876766924,37.35,78733.03,0.0,0.40453,0.00013,30.42185]
[1776876767026,37.35,78733.19,0.0,0.40455,0.00013,30.42229]
[1776876772325,37.35,78733.24,0.0,0.40455,0.00013,30.42239]
[1776876772383,37.35,78746.09,0.0,0.40625,0.00013,30.45925]
[1776876773022,37.35,78746.09,0.0,0.40625,0.00013,30.45925]
[1776876773115,37.35,78746.68,0.0,0.40632,0.00013,30.4609]
[1776876778147,37.35,78741.3,0.0,0.40561,0.00013,30.44542]
[1776876781613,37.34,78736.77,0.0,0.405,0.00013,30.43233]
[1776876781659,37.34,78736.77,0.0,0.405,0.00013,30.43233]
[1776876782555,37.34,78735.15,0.0,0.40479,0.00013,30.42765]
[1776876783145,37.34,78735.15,0.0,0.40479,0.00013,30.42765]
[1776876783224,37.34,78734.0,0.0,0.40464,0.00013,30.42431]
[1776876786126,37.34,78732.82,0.0,0.40448,0.00013,30.42089]
[1776876786140,37.34,78732.82,0.0,0.40448,0.00013,30.42089]
[1776876786168,37.34,78732.82,0.0,0.40448,0.00013,30.42089]
[1776876786278,37.34,78732.82,0.0,0.40448,0.00013,30.42089]
[1776876786321,37.34,78732.82,0.0,0.40448,0.00013,30.42089]
[1776876786479,37.34,78732.82,0.0,0.40448,0.00013,30.42089]
[1776876786423,37.34,78735.53,0.0,0.40484,0.00013,30.42871]
[1776876786540,37.34,78735.53,0.0,0.40484,0.00013,30.42871]
[1776876786684,37.34,78735.53,0.0,0.40484,0.00013,30.42871]
[1776876786776,37.34,78735.53,0.0,0.40484,0.00013,30.42871]
[1776876786890,37.34,78735.53,0.0,0.40484,0.00013,30.42871]
[1776876787214,37.34,78735.53,0.0,0.40484,0.00013,30.42871]
[1776876787366,37.34,78740.15,0.0,0.40545,0.00013,30.442]
[1776876788532,37.34,78740.55,0.0,0.4055,0.00013,30.44315]
[1776876788597,37.34,78740.55,0.0,0.4055,0.00013,30.44315]
[1776876789236,37.34,78740.55,0.0,0.4055,0.00013,30.44315]
[1776876789313,37.34,78742.03,0.0,0.40569,0.00013,30.44736]
[1776876792178,37.34,78737.0,0.0,0.40503,0.00013,30.43289]
[1776876794131,37.34,78736.23,0.0,0.40493,0.00013,30.43065]
[1776876795299,37.34,78735.17,0.0,0.40479,0.00013,30.42758]
[1776876795367,37.34,78734.95,0.0,0.40476,0.00013,30.42694]
[1776876800896,37.34,78735.91,0.0,0.40488,0.00013,30.42969]
[1776876805484,37.34,78733.86,0.0,0.40461,0.00013,30.42375]
[1776876807111,37.34,78741.43,0.0,0.40561,0.00013,30.44554]
[1776876812324,37.34,78744.4,0.0,0.40599,0.00013,30.45087]
[1776876813610,37.34,78744.25,0.0,0.40597,0.00013,30.45041]
[1776876813729,37.34,78744.25,0.0,0.40597,0.00013,30.45041]
[1776876814432,37.34,78752.0,0.0,0.40699,0.00013,30.47244]
[1776876815541,37.34,78761.08,0.0,0.40819,0.00013,30.49799]
[1776876815665,37.34,78761.08,0.0,0.40819,0.00013,30.49799]
[1776876815725,37.34,78761.08,0.0,0.40819,0.00013,30.49799]
[1776876815794,37.34,78761.08,0.0,0.40819,0.00013,30.49799]
[1776876815921,37.34,78761.08,0.0,0.40819,0.00013,30.49799]
[1776876816022,37.34,78760.75,0.0,0.40815,0.00013,30.49707]
[1776876816800,37.34,78760.75,0.0,0.40815,0.00013,30.49707]
[1776876817448,37.34,78759.65,0.0,0.408,0.00013,30.49391]
[1776876819624,37.34,78755.08,0.0,0.40739,0.00013,30.48097]
[1776876819700,37.34,78755.08,0.0,0.40739,0.00013,30.48097]
[1776876825064,37.33,78752.67,0.0,0.40706,0.00013,30.47398]
[1776876827529,37.33,78752.83,0.0,0.40708,0.00013,30.4744]
[1776876827798,37.33,78752.46,0.0,0.40703,0.00013,30.47332]
[1776876829782,37.33,78748.39,0.0,0.40649,0.00013,30.46174]
[1776876829843,37.33,78748.39,0.0,0.40649,0.00013,30.46174]
[1776876830099,37.33,78738.66,0.0,0.4052,0.00013,30.43386]
[1776876831730,37.33,78735.04,0.0,0.40472,0.00013,30.42341]
[1776876832113,37.33,78735.37,0.0,0.40477,0.00013,30.42436]
[1776876834990,37.33,78741.98,0.0,0.40564,0.00013,30.44336]
[1776876835526,37.33,78741.98,0.0,0.40564,0.00013,30.44336]
[1776876836507,37.33,78746.62,0.0,0.40625,0.00013,30.45659]
[1776876837791,37.33,78746.62,0.0,0.40625,0.00013,30.45657]
[1776876838154,37.33,78750.86,0.0,0.40681,0.00013,30.46861]
[1776876839866,37.33,78753.53,0.0,0.40716,0.00013,30.47615]
[1776876839873,37.33,78753.53,0.0,0.40716,0.00013,30.47615]
[1776876839937,37.33,78753.53,0.0,0.40716,0.00013,30.47615]
[1776876840169,37.33,78753.74,0.0,0.40719,0.00013,30.47672]
[1776876842546,37.33,78763.48,0.0,0.40847,0.00013,30.50405]
[1776876846372,37.32,78763.74,0.0,0.4085,0.00013,30.50467]
[1776876846472,37.32,78763.74,0.0,0.4085,0.00013,30.50467]
[1776876850239,37.32,78752.42,0.0,0.407,0.00013,30.47266]
[1776876854012,37.32,78749.04,0.0,0.40654,0.00013,30.46299]
[1776876854069,37.32,78749.04,0.0,0.40654,0.00013,30.46299]
[1776876854172,37.32,78749.04,0.0,0.40654,0.00013,30.46299]
[1776876854246,37.32,78749.04,0.0,0.40654,0.00013,30.46299]
[1776876860309,37.32,78745.68,0.0,0.40609,0.00013,30.45329]
[1776876863109,37.32,78745.24,0.0,0.40603,0.00013,30.452]
[1776876863157,37.32,78745.24,0.0,0.40603,0.00013,30.452]
[1776876864135,37.32,78745.61,0.0,0.40608,0.00013,30.45305]
[1776876864337,37.32,78746.63,0.0,0.40622,0.00013,30.45594]
[1776876869369,37.31,78744.99,0.0,0.40599,0.00013,30.4512]
[1776876869551,37.31,78744.99,0.0,0.40599,0.00013,30.4512]
[1776876869621,37.31,78741.99,0.0,0.4056,0.00013,30.44259]
[1776876870229,37.31,78741.99,0.0,0.4056,0.00013,30.44259]
[1776876870421,37.31,78742.3,0.0,0.40564,0.00013,30.44347]
[1776876875074,37.31,78741.96,0.0,0.40558,0.00013,30.43937]
[1776876875233,37.31,78741.96,0.0,0.40558,0.00013,30.43937]
[1776876875444,37.31,78734.87,0.0,0.40464,0.00013,30.41894]
[1776876876339,37.31,78734.87,0.0,0.40464,0.00013,30.41894]
[1776876878331,37.31,78730.86,0.0,0.40412,0.00013,30.40739]
[1776876878358,37.31,78730.86,0.0,0.40412,0.00013,30.40739]
[1776876878434,37.32,78731.07,0.0,0.40415,0.00013,30.40803]
[1776876878850,37.32,78731.07,0.0,0.40415,0.00013,30.40803]
[1776876878888,37.32,78731.07,0.0,0.40415,0.00013,30.40803]
[1776876880060,37.32,78730.24,0.0,0.40404,0.00013,30.40564]
[1776876880279,37.32,78730.24,0.0,0.40404,0.00013,30.40564]
[1776876880374,37.32,78730.24,0.0,0.40404,0.00013,30.40564]
[1776876880447,37.32,78730.24,0.0,0.40404,0.00013,30.40564]
[1776876880569,37.32,78730.24,0.0,0.40404,0.00013,30.40564]
[1776876880581,37.32,78710.99,0.0,0.40149,0.00013,30.34909]
[1776876880673,37.32,78710.99,0.0,0.40149,0.00013,30.34909]
[1776876880886,37.32,78710.99,0.0,0.40149,0.00013,30.34909]
[1776876881385,37.32,78710.99,0.0,0.40149,0.00013,30.34909]
[1776876881455,37.32,78710.99,0.0,0.4015,0.00013,30.34911]
[1776876882463,37.32,78704.68,0.0,0.40066,0.00013,30.33033]
[1776876883052,37.32,78704.68,0.0,0.40066,0.00013,30.33033]
[1776876883343,37.32,78704.68,0.0,0.40066,0.00013,30.33033]
[1776876883470,37.32,78704.69,0.0,0.40067,0.00013,30.33041]
[1776876884035,37.32,78704.69,0.0,0.40067,0.00013,30.33041]
[1776876884452,37.32,78704.69,0.0,0.40067,0.00013,30.33041]
[1776876884500,37.32,78704.69,0.0,0.40067,0.00013,30.33041]
[1776876884561,37.32,78706.78,0.0,0.40095,0.00013,30.3367]
[1776876889596,37.32,78707.66,0.0,0.40107,0.00013,30.33949]
[1776876895036,37.33,78705.39,0.0,0.40078,0.00013,30.33297]
[1776876895134,37.33,78705.39,0.0,0.40078,0.00013,30.33297]
[1776876896560,37.33,78703.85,0.0,0.40058,0.00013,30.32841]
[1776876896583,37.33,78700.78,0.0,0.40018,0.00013,30.31925]
[1776876901596,37.33,78700.45,0.0,0.40015,0.00013,30.31852]
[1776876904290,37.33,78700.02,0.0,0.4001,0.00013,30.31733]
[1776876904447,37.33,78700.02,0.0,0.4001,0.00013,30.31733]
[1776876904468,37.33,78700.02,0.0,0.4001,0.00013,30.31733]
[1776876904545,37.33,78700.02,0.0,0.4001,0.00013,30.31733]
[1776876904606,37.33,78700.02,0.0,0.4001,0.00013,30.31733]
[1776876904617,37.33,78699.64,0.0,0.40005,0.00013,30.31624]
[1776876905258,37.33,78699.64,0.0,0.40005,0.00013,30.31624]
[1776876905353,37.33,78699.64,0.0,0.40005,0.00013,30.31624]
[1776876906045,37.33,78695.03,0.0,0.39944,0.00013,30.30235]
[1776876906281,37.33,78695.03,0.0,0.39944,0.00013,30.30235]
[1776876906627,37.33,78674.38,0.0,0.39672,0.00013,30.2393]
[1776876906870,37.33,78674.38,0.0,0.39672,0.00013,30.2393]
[1776876907563,37.33,78674.38,0.0,0.39672,0.00013,30.2393]
[1776876907679,37.34,78661.05,0.0,0.39497,0.00013,30.19792]
[1776876908344,37.34,78662.49,0.0,0.39516,0.00013,30.20242]
[1776876910106,37.34,78662.49,0.0,0.39516,0.00013,30.20245]
[1776876910231,37.34,78662.49,0.0,0.39516,0.00013,30.20245]
[1776876910281,37.34,78662.49,0.0,0.39516,0.00013,30.20245]
[1776876910314,37.34,78662.49,0.0,0.39516,0.00013,30.20245]
[1776876910694,37.34,78667.87,0.0,0.39587,0.00013,30.21925]
[1776876910749,37.34,78667.49,0.0,0.39583,0.00013,30.21811]
[1776876912669,37.34,78669.19,0.0,0.39605,0.00013,30.22338]
[1776876912679,37.34,78669.19,0.0,0.39605,0.00013,30.22338]
[1776876913549,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876913777,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876913867,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914058,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914179,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914294,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914429,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914555,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914630,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914657,37.34,78669.28,0.0,0.39606,0.00013,30.22366]
[1776876914617,37.34,78669.81,0.0,0.39613,0.00013,30.22528]
[1776876914762,37.34,78669.81,0.0,0.39613,0.00013,30.22528]
[1776876915045,37.34,78669.81,0.0,0.39613,0.00013,30.22528]
[1776876915464,37.34,78669.81,0.0,0.39613,0.00013,30.22528]
[1776876915538,37.34,78653.65,0.0,0.394,0.00013,30.17472]
[1776876915670,37.34,78653.65,0.0,0.394,0.00013,30.17472]
[1776876915805,37.34,78653.65,0.0,0.394,0.00013,30.17472]
[1776876916462,37.34,78653.65,0.0,0.394,0.00013,30.17472]
[1776876916572,37.34,78653.65,0.0,0.394,0.00013,30.17472]
[1776876916563,37.34,78634.19,0.0,0.39144,0.00013,30.11263]
[1776876917164,37.34,78634.19,0.0,0.39144,0.00013,30.11263]
[1776876917467,37.34,78634.19,0.0,0.39144,0.00013,30.11263]
[1776876917529,37.34,78634.19,0.0,0.39144,0.00013,30.11263]
[1776876917549,37.34,78634.19,0.0,0.39144,0.00013,30.11263]
[1776876917568,37.34,78645.86,0.0,0.39298,0.00013,30.15005]
[1776876919120,37.34,78647.59,0.0,0.39321,0.00013,30.15563]
[1776876919185,37.34,78646.58,0.0,0.39308,0.00013,30.15242]
[1776876921029,37.34,78644.22,0.0,0.39277,0.00013,30.14484]
[1776876921070,37.34,78641.76,0.0,0.39244,0.00013,30.13699]
[1776876924951,37.34,78645.09,0.0,0.39288,0.00013,30.14751]
[1776876925575,37.34,78645.09,0.0,0.39288,0.00013,30.14751]
[1776876925590,37.34,78645.09,0.0,0.39288,0.00013,30.14751]
[1776876925641,37.34,78645.09,0.0,0.39288,0.00013,30.14751]
[1776876925317,37.33,78648.47,0.0,0.39332,0.00013,30.15822]
[1776876926229,37.33,78648.47,0.0,0.39332,0.00013,30.15822]
[1776876926273,37.33,78648.47,0.0,0.39332,0.00013,30.15822]
[1776876926548,37.33,78651.79,0.0,0.39375,0.00013,30.16865]
[1776876927126,37.33,78651.79,0.0,0.39375,0.00013,30.16865]
[1776876927179,37.33,78651.79,0.0,0.39375,0.00013,30.16865]
[1776876927476,37.33,78651.79,0.0,0.39375,0.00013,30.16865]
[1776876927548,37.33,78651.79,0.0,0.39375,0.00013,30.16865]
[1776876927649,37.33,78652.64,0.0,0.39386,0.00013,30.1713]
[1776876927954,37.33,78652.64,0.0,0.39386,0.00013,30.1713]
[1776876928030,37.33,78652.64,0.0,0.39386,0.00013,30.1713]
[1776876928584,37.33,78664.17,0.0,0.39538,0.00013,30.20752]
[1776876928701,37.33,78664.17,0.0,0.39538,0.00013,30.20752]
[1776876928777,37.33,78664.17,0.0,0.39538,0.00013,30.20752]
[1776876928790,37.33,78664.17,0.0,0.39538,0.00013,30.20752]
[1776876928808,37.33,78664.17,0.0,0.39538,0.00013,30.20752]
[1776876928869,37.33,78664.17,0.0,0.39538,0.00013,30.20752]
[1776876929040,37.33,78664.17,0.0,0.39538,0.00013,30.20752]
[1776876929508,37.33,78669.45,0.0,0.39607,0.00013,30.22397]
[1776876933291,37.33,78667.58,0.0,0.39582,0.00013,30.21506]
[1776876933323,37.33,78667.58,0.0,0.39582,0.00013,30.21506]
[1776876933445,37.33,78667.58,0.0,0.39582,0.00013,30.21506]
[1776876933505,37.33,78667.58,0.0,0.39582,0.00013,30.21506]
[1776876938538,37.33,78667.81,0.0,0.39584,0.00013,30.21561]
[1776876939684,37.33,78661.58,0.0,0.39502,0.00013,30.19619]
[1776876941135,37.33,78661.39,0.0,0.39499,0.00013,30.19559]
[1776876941610,37.33,78663.08,0.0,0.39522,0.00013,30.20088]
[1776876946638,37.33,78663.51,0.0,0.39527,0.00013,30.20223]
[1776876949037,37.33,78661.48,0.0,0.39501,0.00013,30.19589]
[1776876949120,37.33,78661.48,0.0,0.39501,0.00013,30.19589]
[1776876949180,37.33,78661.48,0.0,0.39501,0.00013,30.19589]
[1776876949252,37.33,78661.48,0.0,0.39501,0.00013,30.19589]
[1776876949332,37.33,78661.48,0.0,0.39501,0.00013,30.19589]
[1776876949483,37.33,78661.19,0.0,0.39497,0.00013,30.19493]
[1776876953920,37.33,78655.66,0.0,0.39423,0.00013,30.17735]
[1776876954010,37.33,78655.66,0.0,0.39423,0.00013,30.17735]
[1776876954152,37.33,78655.66,0.0,0.39423,0.00013,30.17735]
[1776876954396,37.33,78655.66,0.0,0.39423,0.00013,30.17735]
[1776876954447,37.33,78655.66,0.0,0.39423,0.00013,30.17735]
[1776876954633,37.33,78655.66,0.0,0.39423,0.00013,30.17735]
[1776876954662,37.33,78669.95,0.0,0.39611,0.00013,30.22198]
[1776876955456,37.33,78669.95,0.0,0.39611,0.00013,30.22198]
[1776876955467,37.33,78669.95,0.0,0.39611,0.00013,30.22198]
[1776876955545,37.33,78678.22,0.0,0.3972,0.00013,30.24756]
[1776876955929,37.33,78678.22,0.0,0.3972,0.00013,30.24756]
[1776876956359,37.33,78678.22,0.0,0.3972,0.00013,30.24756]
[1776876956552,37.33,78678.22,0.0,0.3972,0.00013,30.24756]
[1776876956643,37.33,78677.21,0.0,0.39706,0.00013,30.24447]
[1776876958677,37.33,78677.21,0.0,0.39706,0.00013,30.24447]
[1776876958688,37.33,78672.18,0.0,0.3964,0.00013,30.22882]
[1776876958697,37.33,78672.18,0.0,0.3964,0.00013,30.22882]
[1776876959015,37.33,78672.18,0.0,0.3964,0.00013,30.22882]
[1776876961219,37.32,78672.75,0.0,0.39647,0.00013,30.23047]
[1776876961384,37.32,78672.75,0.0,0.39647,0.00013,30.23047]
[1776876961442,37.32,78674.73,0.0,0.39672,0.00013,30.23652]
[1776876962798,37.32,78675.18,0.0,0.39678,0.00013,30.23785]
[1776876962899,37.32,78675.18,0.0,0.39678,0.00013,30.23785]
[1776876963084,37.32,78675.18,0.0,0.39678,0.00013,30.23785]
[1776876963209,37.32,78675.18,0.0,0.39678,0.00013,30.23785]
[1776876963401,37.32,78680.29,0.0,0.39745,0.00013,30.25358]
[1776876964237,37.32,78689.12,0.0,0.39862,0.00013,30.28065]
[1776876965485,37.32,78689.12,0.0,0.39862,0.00013,30.28065]
[1776876965618,37.33,78690.01,0.0,0.39874,0.00013,30.28347]
[1776876968639,37.33,78695.91,0.0,0.39953,0.00013,30.30144]
[1776876968653,37.33,78695.91,0.0,0.39953,0.00013,30.30144]
[1776876969533,37.33,78695.91,0.0,0.39953,0.00013,30.30144]
[1776876969556,37.33,78695.91,0.0,0.39953,0.00013,30.30144]
[1776876969634,37.33,78696.78,0.0,0.39964,0.00013,30.30414]
[1776876973213,37.33,78697.15,0.0,0.3997,0.00013,30.30533]
[1776876973254,37.33,78697.15,0.0,0.3997,0.00013,30.30533]
[1776876973597,37.33,78697.11,0.0,0.3997,0.00013,30.30528]
[1776876977645,37.33,78696.54,0.0,0.39963,0.00013,30.30368]
[1776876977681,37.33,78696.54,0.0,0.39963,0.00013,30.30368]
[1776876977661,37.33,78699.34,0.0,0.4,0.00013,30.31216]
[1776876978475,37.33,78700.59,0.0,0.40016,0.00013,30.31595]
[1776876979919,37.33,78701.54,0.0,0.40029,0.00013,30.31884]
[1776876980296,37.33,78701.54,0.0,0.40029,0.00013,30.31884]
[1776876980324,37.33,78701.54,0.0,0.40029,0.00013,30.31884]
[1776876980428,37.33,78701.54,0.0,0.40029,0.00013,30.31884]
[1776876980512,37.33,78704.2,0.0,0.40064,0.00013,30.32681]
[1776876981932,37.34,78708.45,0.0,0.40121,0.00013,30.33956]
[1776876982191,37.34,78708.51,0.0,0.40121,0.00013,30.33974]
[1776876983416,37.34,78718.43,0.0,0.40253,0.00013,30.36913]
[1776876985759,37.34,78725.64,0.0,0.40348,0.00013,30.39031]
[1776876985819,37.34,78725.64,0.0,0.40348,0.00013,30.39031]
[1776876985825,37.34,78725.64,0.0,0.40348,0.00013,30.39031]
[1776876985836,37.34,78725.64,0.0,0.40348,0.00013,30.39031]
[1776876985924,37.34,78725.64,0.0,0.40348,0.00013,30.39031]
[1776876986087,37.34,78725.64,0.0,0.40348,0.00013,30.39031]
[1776876986220,37.34,78726.4,0.0,0.40358,0.00013,30.39253]
[1776876986768,37.34,78726.4,0.0,0.40358,0.00013,30.39253]
[1776876989738,37.34,78737.03,0.0,0.40498,0.00013,30.42333]
[1776876989748,37.34,78737.03,0.0,0.40498,0.00013,30.42333]
[1776876990251,37.34,78738.25,0.0,0.40515,0.00013,30.42684]
[1776876995374,37.34,78736.87,0.0,0.40495,0.00013,30.4197]
[1776876995910,37.34,78739.67,0.0,0.40532,0.00013,30.42776]
[1776876996689,37.33,78741.7,0.0,0.40559,0.00013,30.43357]
[1776876997676,37.33,78741.7,0.0,0.40559,0.00013,30.43357]
[1776876997742,37.33,78741.65,0.0,0.40558,0.00013,30.43342]
[1776876997920,37.33,78741.65,0.0,0.40558,0.00013,30.43342]
[1776876998304,37.33,78741.66,0.0,0.40558,0.00013,30.43344]
[1776876999486,37.33,78752.18,0.0,0.40697,0.00013,30.46339]
[1776877003729,37.33,78758.77,0.0,0.40784,0.00013,30.48196]
[1776877003995,37.33,78756.75,0.0,0.40757,0.00013,30.47625]
[1776877004520,37.33,78757.05,0.0,0.40761,0.00013,30.47705]
[1776877005658,37.33,78757.05,0.0,0.40761,0.00013,30.47705]
[1776877006016,37.33,78758.24,0.0,0.40777,0.00013,30.48038]
[1776877006360,37.33,78758.24,0.0,0.40777,0.00013,30.48038]
[1776877008667,37.33,78758.26,0.0,0.40777,0.00013,30.48042]
[1776877008883,37.33,78759.03,0.0,0.40787,0.00013,30.48253]
[1776877009393,37.33,78746.06,0.0,0.40615,0.00013,30.4458]
[1776877009794,37.33,78746.06,0.0,0.40615,0.00013,30.4458]
[1776877009839,37.33,78746.06,0.0,0.40615,0.00013,30.4458]
[1776877011412,37.33,78738.81,0.0,0.40519,0.00013,30.42496]
[1776877013091,37.33,78739.69,0.0,0.40531,0.00013,30.42748]
[1776877014206,37.33,78733.2,0.0,0.40445,0.00013,30.40873]
[1776877014638,37.33,78737.92,0.0,0.40507,0.00013,30.42237]
[1776877016149,37.33,78737.92,0.0,0.40507,0.00013,30.42235]
[1776877016733,37.33,78737.31,0.0,0.40499,0.00013,30.42059]
[1776877022085,37.33,78736.0,0.0,0.40481,0.00013,30.41676]
[1776877025607,37.33,78742.3,0.0,0.40564,0.00013,30.43485]
[1776877027747,37.33,78740.05,0.0,0.40534,0.00013,30.42836]
[1776877028316,37.33,78740.66,0.0,0.40542,0.00013,30.4301]
[1776877028517,37.33,78736.39,0.0,0.40486,0.00013,30.4178]
[1776877033698,37.33,78735.06,0.0,0.40469,0.00013,30.41403]
[1776877037579,37.33,78747.35,0.0,0.40632,0.00013,30.44944]
[1776877042474,37.33,78753.6,0.0,0.40714,0.00013,30.46709]
[1776877042613,37.33,78753.49,0.0,0.40713,0.00013,30.46676]
[1776877047648,37.33,78754.92,0.0,0.40731,0.00013,30.47069]
[1776877052657,37.32,78754.26,0.0,0.40721,0.00013,30.46563]
[1776877057128,37.32,78747.46,0.0,0.4063,0.00013,30.44622]
[1776877057849,37.32,78740.94,0.0,0.40544,0.00013,30.42761]
[1776877063762,37.33,78735.8,0.0,0.40477,0.00013,30.41305]
[1776877068796,37.33,78729.77,0.0,0.40399,0.00013,30.39578]
[1776877073831,37.33,78726.07,0.0,0.40351,0.00013,30.38518]
[1776877078867,37.34,78723.9,0.0,0.40323,0.00013,30.37901]
[1776877082950,37.34,78721.87,0.0,0.40297,0.00013,30.37321]
[1776877083041,37.34,78715.07,0.0,0.40207,0.00013,30.35319]
[1776877085680,37.34,78709.5,0.0,0.40134,0.00013,30.3367]
[1776877086283,37.34,78705.59,0.0,0.40082,0.00013,30.32509]
[1776877086341,37.34,78705.59,0.0,0.40082,0.00013,30.32509]
[1776877089101,37.34,78702.72,0.0,0.40045,0.00013,30.31656]
[1776877089316,37.34,78703.26,0.0,0.40052,0.00013,30.31821]
[1776877090170,37.34,78703.26,0.0,0.40052,0.00013,30.31821]
[1776877090282,37.34,78703.26,0.0,0.40052,0.00013,30.31821]
[1776877090938,37.34,78702.73,0.0,0.40045,0.00013,30.31668]
[1776877091038,37.34,78702.73,0.0,0.40045,0.00013,30.31668]
[1776877091700,37.34,78702.73,0.0,0.40045,0.00013,30.31668]
[1776877091774,37.34,78691.57,0.0,0.39898,0.00013,30.28311]
[1776877093168,37.34,78686.38,0.0,0.3983,0.00013,30.26739]
[1776877093243,37.34,78686.2,0.0,0.39828,0.00013,30.26684]
[1776877098254,37.35,78691.82,0.0,0.39903,0.00013,30.28418]
[1776877104379,37.35,78689.32,0.0,0.39871,0.00013,30.2768]
[1776877105310,37.35,78689.65,0.0,0.39876,0.00013,30.27785]
[1776877105411,37.35,78689.67,0.0,0.39876,0.00013,30.27795]
[1776877109822,37.36,78699.37,0.0,0.40005,0.00013,30.30745]
[1776877110754,37.36,78699.37,0.0,0.40005,0.00013,30.30745]
[1776877110776,37.36,78705.38,0.0,0.40085,0.00013,30.32547]
[1776877111659,37.36,78697.48,0.0,0.3998,0.00013,30.29872]
[1776877115774,37.36,78688.66,0.0,0.39864,0.00013,30.27223]
[1776877120806,37.36,78688.56,0.0,0.39864,0.00013,30.27213]
[1776877125824,37.37,78689.22,0.0,0.39874,0.00013,30.27438]
[1776877130855,37.37,78687.24,0.0,0.39849,0.00013,30.26862]
[1776877135861,37.38,78694.01,0.0,0.39939,0.00013,30.28937]
[1776877140883,37.38,78693.53,0.0,0.39934,0.00013,30.28817]
[1776877141830,37.38,78693.53,0.0,0.39934,0.00013,30.28817]
[1776877141903,37.38,78692.88,0.0,0.39926,0.00013,30.28626]
[1776877143842,37.38,78693.32,0.0,0.39932,0.00013,30.28763]
[1776877143864,37.38,78701.68,0.0,0.40042,0.00013,30.31281]
[1776877144669,37.38,78701.68,0.0,0.40042,0.00013,30.31281]
[1776877144673,37.38,78711.87,0.0,0.40177,0.00013,30.34317]
[1776877145019,37.38,78711.87,0.0,0.40177,0.00013,30.34317]
[1776877145828,37.38,78721.81,0.0,0.40308,0.00013,30.37244]
[1776877145903,37.38,78721.81,0.0,0.40308,0.00013,30.37244]
[1776877146855,37.38,78722.1,0.0,0.40312,0.00013,30.37329]
[1776877147738,37.38,78722.1,0.0,0.40312,0.00013,30.37329]
[1776877147805,37.38,78722.1,0.0,0.40312,0.00013,30.37329]
[1776877147899,37.38,78722.55,0.0,0.40318,0.00013,30.37463]
[1776877148070,37.38,78722.55,0.0,0.40318,0.00013,30.37463]
[1776877149817,37.38,78730.8,0.0,0.40427,0.00013,30.39864]
[1776877155534,37.38,78732.46,0.0,0.40449,0.00013,30.40339]
[1776877155718,37.38,78732.46,0.0,0.40449,0.00013,30.40339]
[1776877155843,37.38,78732.46,0.0,0.40449,0.00013,30.40339]
[1776877161226,37.38,78731.77,0.0,0.40439,0.00013,30.40133]
[1776877166141,37.38,78731.75,0.0,0.40439,0.00013,30.40122]
[1776877166487,37.38,78731.83,0.0,0.4044,0.00013,30.40144]
[1776877171522,37.38,78730.47,0.0,0.4042,0.00013,30.39436]
[1776877175442,37.38,78730.7,0.0,0.40423,0.00013,30.39502]
[1776877175839,37.38,78730.7,0.0,0.40423,0.00013,30.39502]
[1776877176513,37.38,78729.68,0.0,0.4041,0.00013,30.39208]
[1776877177727,37.38,78728.95,0.0,0.40401,0.00013,30.38998]
[1776877177759,37.38,78728.95,0.0,0.40401,0.00013,30.38998]
[1776877178791,37.38,78725.26,0.0,0.40352,0.00013,30.37931]
[1776877178819,37.38,78725.26,0.0,0.40352,0.00013,30.37931]
[1776877178990,37.38,78721.73,0.0,0.40306,0.00013,30.36903]
[1776877179940,37.38,78721.73,0.0,0.40306,0.00013,30.36906]
[1776877180333,37.38,78721.73,0.0,0.40306,0.00013,30.36906]
[1776877180892,37.38,78720.22,0.0,0.40286,0.00013,30.36466]
[1776877185921,37.39,78719.46,0.0,0.40277,0.00013,30.36256]
[1776877190973,37.39,78717.98,0.0,0.40258,0.00013,30.35836]
[1776877195999,37.39,78717.7,0.0,0.40255,0.00013,30.35771]
[1776877201342,37.39,78718.0,0.0,0.4026,0.00013,30.35873]
[1776877208698,37.4,78717.72,0.0,0.40257,0.00013,30.35817]
[1776877208774,37.4,78717.72,0.0,0.40257,0.00013,30.35817]
[1776877210734,37.4,78718.38,0.0,0.40266,0.00013,30.36017]
[1776877210924,37.4,78720.24,0.0,0.40291,0.00013,30.36565]
[1776877211921,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212047,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212056,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212088,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212254,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212429,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212439,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212489,37.4,78733.96,0.0,0.40472,0.00013,30.40552]
[1776877212814,37.4,78734.8,0.0,0.40483,0.00013,30.40791]
[1776877213817,37.4,78744.21,0.0,0.40607,0.00013,30.43484]
[1776877214325,37.4,78744.21,0.0,0.40607,0.00013,30.43484]
[1776877214367,37.4,78744.21,0.0,0.40607,0.00013,30.43484]
[1776877214379,37.4,78744.21,0.0,0.40607,0.00013,30.43484]
[1776877214824,37.4,78745.78,0.0,0.40628,0.00013,30.43926]
[1776877215461,37.4,78745.78,0.0,0.40628,0.00013,30.43926]
[1776877215475,37.4,78745.78,0.0,0.40628,0.00013,30.43926]
[1776877215830,37.4,78745.88,0.0,0.40629,0.00013,30.4395]
[1776877216835,37.4,78745.88,0.0,0.40629,0.00013,30.4395]
[1776877216889,37.4,78745.88,0.0,0.40629,0.00013,30.4395]
[1776877221924,37.39,78746.37,0.0,0.40634,0.00013,30.44068]
[1776877222039,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222238,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222308,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222349,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222417,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222622,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222651,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222684,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222725,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222894,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222929,37.39,78748.35,0.0,0.4066,0.00013,30.4463]
[1776877222941,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877222986,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223125,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223253,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223350,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223397,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223555,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223632,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223642,37.39,78772.67,0.0,0.40982,0.00013,30.5143]
[1776877223892,37.39,78772.59,0.0,0.4098,0.00013,30.51401]
[1776877227050,37.39,78776.07,0.0,0.41026,0.00013,30.5235]
[1776877227919,37.39,78777.36,0.0,0.41043,0.00013,30.52702]
[1776877228194,37.39,78777.36,0.0,0.41043,0.00013,30.52702]
[1776877228263,37.39,78777.36,0.0,0.41043,0.00013,30.52702]
[1776877228927,37.39,78777.01,0.0,0.41038,0.00013,30.52605]
[1776877228992,37.39,78777.01,0.0,0.41038,0.00013,30.52605]
[1776877229570,37.39,78777.01,0.0,0.41038,0.00013,30.52605]
[1776877229934,37.39,78775.96,0.0,0.41024,0.00013,30.52315]
[1776877230992,37.39,78776.55,0.0,0.41032,0.00013,30.52476]
[1776877231022,37.39,78776.55,0.0,0.41032,0.00013,30.52476]
[1776877231066,37.39,78776.55,0.0,0.41032,0.00013,30.52476]
[1776877231950,37.39,78776.42,0.0,0.41029,0.00013,30.52129]
[1776877233648,37.39,78775.83,0.0,0.41021,0.00013,30.51965]
[1776877233819,37.39,78775.83,0.0,0.41021,0.00013,30.51965]
[1776877234333,37.39,78775.8,0.0,0.41021,0.00013,30.51956]
[1776877234925,37.39,78775.8,0.0,0.41021,0.00013,30.51956]
[1776877234969,37.39,78751.76,0.0,0.40702,0.00013,30.45253]
[1776877235060,37.39,78751.76,0.0,0.40702,0.00013,30.45253]
[1776877235220,37.39,78751.76,0.0,0.40702,0.00013,30.45253]
[1776877235239,37.39,78751.76,0.0,0.40702,0.00013,30.45253]
[1776877235345,37.39,78751.76,0.0,0.40702,0.00013,30.45253]
[1776877235366,37.39,78723.99,0.0,0.40335,0.00013,30.37267]
[1776877236692,37.39,78723.99,0.0,0.40335,0.00013,30.37267]
[1776877236777,37.38,78723.36,0.0,0.40327,0.00013,30.3708]
[1776877238119,37.38,78723.36,0.0,0.40327,0.00013,30.3708]
[1776877238817,37.38,78724.94,0.0,0.40348,0.00013,30.37539]
[1776877238995,37.38,78724.94,0.0,0.40348,0.00013,30.37539]
[1776877239968,37.38,78726.77,0.0,0.40372,0.00013,30.38071]
[1776877243178,37.38,78732.26,0.0,0.40444,0.00013,30.39658]
[1776877243906,37.38,78733.66,0.0,0.40462,0.00013,30.4006]
[1776877245884,37.38,78741.43,0.0,0.40565,0.00013,30.42289]
[1776877248942,37.38,78756.47,0.0,0.40763,0.00013,30.46546]
[1776877251903,37.38,78764.28,0.0,0.40865,0.00013,30.48717]
[1776877256967,37.37,78761.75,0.0,0.40831,0.00013,30.47991]
[1776877261967,37.37,78759.46,0.0,0.40799,0.00013,30.47331]
[1776877262672,37.37,78759.38,0.0,0.40798,0.00013,30.47307]
[1776877262979,37.37,78766.45,0.0,0.40892,0.00013,30.49282]
[1776877263213,37.37,78766.45,0.0,0.40892,0.00013,30.49282]
[1776877263279,37.37,78766.45,0.0,0.40892,0.00013,30.49282]
[1776877263312,37.37,78766.45,0.0,0.40892,0.00013,30.49282]
[1776877263432,37.37,78766.45,0.0,0.40892,0.00013,30.49282]
[1776877263522,37.37,78766.45,0.0,0.40892,0.00013,30.49282]
[1776877263598,37.37,78766.45,0.0,0.40892,0.00013,30.49282]
[1776877263623,37.37,78786.19,0.0,0.41153,0.00013,30.54703]
[1776877264174,37.37,78786.19,0.0,0.41153,0.00013,30.54707]
[1776877265181,37.37,78793.87,0.0,0.41256,0.00013,30.56786]
[1776877267625,37.37,78796.37,0.0,0.41289,0.00013,30.5746]
[1776877267948,37.37,78798.27,0.0,0.41314,0.00013,30.57972]
[1776877268682,37.37,78798.27,0.0,0.41314,0.00013,30.57972]
[1776877268697,37.37,78798.27,0.0,0.41314,0.00013,30.57972]
[1776877268783,37.37,78803.14,0.0,0.41379,0.00013,30.59273]
[1776877273002,37.37,78792.57,0.0,0.41239,0.00013,30.56453]
[1776877275402,37.37,78791.98,0.0,0.41231,0.00013,30.56289]
[1776877275984,37.37,78791.05,0.0,0.41219,0.00013,30.56035]
[1776877276872,37.37,78791.05,0.0,0.41219,0.00013,30.56035]
[1776877276919,37.37,78791.05,0.0,0.41219,0.00013,30.56035]
[1776877277512,37.37,78784.06,0.0,0.41126,0.00013,30.54138]
[1776877277691,37.37,78784.06,0.0,0.41126,0.00013,30.54138]
[1776877277750,37.37,78780.01,0.0,0.41072,0.00013,30.53027]
[1776877280830,37.37,78777.79,0.0,0.41042,0.00013,30.52408]
[1776877280837,37.37,78777.79,0.0,0.41042,0.00013,30.52408]
[1776877280851,37.37,78777.2,0.0,0.41034,0.00013,30.52241]
[1776877282860,37.36,78787.41,0.0,0.41168,0.00013,30.55015]
[1776877285716,37.36,78793.25,0.0,0.41245,0.00013,30.56582]
[1776877285852,37.36,78795.65,0.0,0.41277,0.00013,30.57224]
[1776877286936,37.36,78813.49,0.0,0.41514,0.00013,30.61962]
[1776877287691,37.36,78813.49,0.0,0.41514,0.00013,30.61962]
[1776877287907,37.36,78813.49,0.0,0.41514,0.00013,30.61962]
[1776877287991,37.36,78818.33,0.0,0.41578,0.00013,30.63227]
[1776877288072,37.36,78818.33,0.0,0.41578,0.00013,30.63227]
[1776877288307,37.36,78818.33,0.0,0.41578,0.00013,30.63227]
[1776877288531,37.36,78818.33,0.0,0.41578,0.00013,30.63227]
[1776877288974,37.36,78818.33,0.0,0.41578,0.00013,30.63227]
[1776877288599,37.36,78809.92,0.0,0.41466,0.00013,30.61021]
[1776877289231,37.36,78809.92,0.0,0.41466,0.00013,30.61021]
[1776877289990,37.36,78809.92,0.0,0.41466,0.00013,30.61021]
[1776877290028,37.36,78809.92,0.0,0.41466,0.00013,30.61021]
[1776877290011,37.36,78828.38,0.0,0.41712,0.00013,30.65834]
[1776877290520,37.36,78828.38,0.0,0.41712,0.00013,30.65834]
[1776877290873,37.36,78828.38,0.0,0.41712,0.00013,30.65834]
[1776877290972,37.36,78859.99,0.0,0.42133,0.00013,30.73805]
[1776877291422,37.36,78859.99,0.0,0.42133,0.00013,30.73805]
[1776877291647,37.36,78859.99,0.0,0.42133,0.00013,30.73805]
[1776877292039,37.36,78852.68,0.0,0.42034,0.00013,30.71678]
[1776877292258,37.36,78852.68,0.0,0.42034,0.00013,30.71678]
[1776877292395,37.36,78852.68,0.0,0.42034,0.00013,30.71675]
[1776877293393,37.36,78837.09,0.0,0.41826,0.00013,30.67745]
[1776877296747,37.36,78841.2,0.0,0.41881,0.00013,30.68785]
[1776877296805,37.36,78841.2,0.0,0.41881,0.00013,30.68785]
[1776877297033,37.36,78841.2,0.0,0.41881,0.00013,30.68785]
[1776877297069,37.36,78841.2,0.0,0.41881,0.00013,30.68785]
[1776877296873,37.36,78844.94,0.0,0.4193,0.00013,30.69728]
[1776877297118,37.36,78844.94,0.0,0.4193,0.00013,30.69728]
[1776877297302,37.36,78844.94,0.0,0.4193,0.00013,30.69728]
[1776877297431,37.36,78845.47,0.0,0.41937,0.00013,30.69861]
[1776877298432,37.35,78856.12,0.0,0.42079,0.00013,30.72517]
[1776877299124,37.35,78856.12,0.0,0.42079,0.00013,30.72517]
[1776877299923,37.35,78856.12,0.0,0.42079,0.00013,30.72517]
[1776877300109,37.35,78853.15,0.0,0.42039,0.00013,30.71771]
[1776877301088,37.35,78853.65,0.0,0.42045,0.00013,30.71896]
[1776877301101,37.35,78853.65,0.0,0.42045,0.00013,30.71896]
[1776877302041,37.35,78853.65,0.0,0.42045,0.00013,30.71896]
[1776877302025,37.35,78857.6,0.0,0.42097,0.00013,30.72869]
[1776877302304,37.35,78857.6,0.0,0.42097,0.00013,30.72869]
[1776877302350,37.35,78857.6,0.0,0.42097,0.00013,30.72869]
[1776877302511,37.35,78855.32,0.0,0.42067,0.00013,30.72303]
[1776877303438,37.35,78855.32,0.0,0.42067,0.00013,30.72303]
[1776877303552,37.35,78855.32,0.0,0.42067,0.00013,30.72303]
[1776877303625,37.35,78859.98,0.0,0.42129,0.00013,30.73454]
[1776877304618,37.35,78859.98,0.0,0.42129,0.00013,30.73454]
[1776877304628,37.35,78859.98,0.0,0.42129,0.00013,30.73454]
[1776877304632,37.35,78859.98,0.0,0.42129,0.00013,30.73454]
[1776877304972,37.35,78855.85,0.0,0.42073,0.00013,30.72424]
[1776877305894,37.35,78855.85,0.0,0.42073,0.00013,30.72424]
[1776877305905,37.35,78855.85,0.0,0.42073,0.00013,30.72424]
[1776877305995,37.35,78855.57,0.0,0.42069,0.00013,30.7235]
[1776877306923,37.35,78855.57,0.0,0.42069,0.00013,30.7235]
[1776877306961,37.35,78855.57,0.0,0.42069,0.00013,30.7235]
[1776877306995,37.35,78855.57,0.0,0.42069,0.00013,30.7235]
[1776877307006,37.35,78855.57,0.0,0.42069,0.00013,30.7235]
[1776877307024,37.35,78857.38,0.0,0.42093,0.00013,30.72796]
[1776877308141,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308251,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308316,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308377,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308456,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308576,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308637,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308668,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308728,37.35,78863.19,0.0,0.42171,0.00013,30.7423]
[1776877308770,37.35,78871.69,0.0,0.42284,0.00013,30.76304]
[1776877310053,37.35,78871.69,0.0,0.42284,0.00013,30.76304]
[1776877310117,37.34,78871.91,0.0,0.42287,0.00013,30.76355]
[1776877310436,37.34,78871.91,0.0,0.42287,0.00013,30.76355]
[1776877310537,37.34,78874.81,0.0,0.42325,0.00013,30.77053]
[1776877312085,37.34,78874.81,0.0,0.42325,0.00013,30.77053]
[1776877312174,37.34,78874.81,0.0,0.42325,0.00013,30.77049]
[1776877314056,37.34,78870.24,0.0,0.42263,0.00013,30.75934]
[1776877314130,37.34,78872.0,0.0,0.42286,0.00013,30.76355]
[1776877314442,37.34,78872.0,0.0,0.42286,0.00013,30.76355]
[1776877314511,37.34,78872.0,0.0,0.42286,0.00013,30.76355]
[1776877314689,37.34,78872.0,0.0,0.42286,0.00013,30.76355]
[1776877314777,37.34,78881.09,0.0,0.42408,0.00013,30.7855]
[1776877317569,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877318599,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877318677,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877318840,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877318870,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877318911,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877318993,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877319066,37.34,78885.23,0.0,0.42462,0.00013,30.79531]
[1776877318997,37.33,78873.16,0.0,0.42301,0.00013,30.7662]
[1776877319146,37.33,78873.16,0.0,0.42301,0.00013,30.7662]
[1776877319210,37.33,78873.16,0.0,0.42301,0.00013,30.7662]
[1776877319745,37.33,78873.16,0.0,0.42301,0.00013,30.7662]
[1776877319980,37.33,78876.1,0.0,0.4234,0.00013,30.77329]
[1776877322291,37.33,78877.91,0.0,0.42364,0.00013,30.77762]
[1776877322793,37.33,78881.15,0.0,0.42407,0.00013,30.78542]
[1776877323222,37.33,78881.15,0.0,0.42407,0.00013,30.78542]
[1776877323408,37.33,78881.15,0.0,0.42407,0.00013,30.78542]
[1776877324150,37.33,78880.74,0.0,0.42401,0.00013,30.78441]
[1776877324922,37.33,78884.16,0.0,0.42447,0.00013,30.79258]
[1776877328293,37.33,78885.23,0.0,0.42461,0.00013,30.79509]
[1776877329025,37.33,78884.42,0.0,0.4245,0.00013,30.79314]
[1776877330306,37.33,78884.42,0.0,0.4245,0.00013,30.79314]
[1776877330384,37.33,78884.42,0.0,0.4245,0.00013,30.79314]
[1776877331628,37.33,78884.05,0.0,0.42445,0.00013,30.79225]
[1776877331678,37.33,78884.05,0.0,0.42445,0.00013,30.79225]
[1776877334017,37.33,78876.49,0.0,0.42344,0.00013,30.77404]
[1776877338162,37.32,78873.94,0.0,0.42309,0.00013,30.76772]
[1776877338407,37.32,78873.94,0.0,0.42309,0.00013,30.76772]
[1776877338489,37.32,78873.94,0.0,0.42309,0.00013,30.76772]
[1776877338528,37.32,78873.94,0.0,0.42309,0.00013,30.76772]
[1776877338615,37.32,78873.94,0.0,0.42309,0.00013,30.76772]
[1776877338720,37.32,78873.94,0.0,0.42309,0.00013,30.76772]
[1776877338769,37.32,78873.94,0.0,0.42309,0.00013,30.76772]
[1776877338871,37.32,78861.98,0.0,0.42149,0.00013,30.73839]
[1776877339943,37.32,78861.98,0.0,0.42149,0.00013,30.73839]
[1776877339998,37.32,78861.98,0.0,0.42149,0.00013,30.73839]
[1776877340018,37.32,78861.98,0.0,0.42149,0.00013,30.73839]
[1776877340063,37.32,78857.5,0.0,0.42088,0.00013,30.72722]
[1776877341069,37.32,78857.5,0.0,0.42088,0.00013,30.72722]
[1776877341113,37.32,78857.5,0.0,0.42088,0.00013,30.72722]
[1776877342158,37.32,78854.13,0.0,0.42043,0.00013,30.71878]
[1776877342436,37.32,78854.13,0.0,0.42043,0.00013,30.71878]
[1776877342560,37.32,78854.13,0.0,0.42043,0.00013,30.71878]
[1776877342624,37.32,78854.13,0.0,0.42043,0.00013,30.71878]
[1776877342745,37.32,78852.79,0.0,0.42025,0.00013,30.71537]
[1776877344477,37.31,78852.05,0.0,0.42014,0.00013,30.71345]
[1776877344759,37.31,78852.19,0.0,0.42016,0.00013,30.71374]
[1776877346948,37.31,78852.37,0.0,0.42018,0.00013,30.71412]
[1776877346994,37.31,78842.58,0.0,0.41887,0.00013,30.68945]
[1776877347155,37.31,78842.58,0.0,0.41887,0.00013,30.68945]
[1776877349091,37.31,78842.27,0.0,0.41883,0.00013,30.68867]
[1776877349097,37.31,78834.93,0.0,0.41785,0.00013,30.66992]
[1776877349146,37.31,78834.93,0.0,0.41785,0.00013,30.66992]
[1776877349360,37.31,78834.93,0.0,0.41785,0.00013,30.66992]
[1776877349529,37.31,78834.93,0.0,0.41785,0.00013,30.66992]
[1776877349601,37.31,78834.93,0.0,0.41785,0.00013,30.66992]
[1776877349783,37.31,78834.93,0.0,0.41785,0.00013,30.66992]
[1776877349823,37.31,78827.08,0.0,0.4168,0.00013,30.64972]
[1776877350588,37.31,78827.08,0.0,0.4168,0.00013,30.64972]
[1776877353741,37.31,78828.42,0.0,0.41697,0.00013,30.6501]
[1776877357636,37.31,78830.06,0.0,0.41719,0.00013,30.65431]
[1776877358009,37.31,78830.06,0.0,0.41719,0.00013,30.65431]
[1776877358138,37.31,78840.55,0.0,0.41859,0.00013,30.68114]
[1776877358738,37.31,78840.55,0.0,0.41859,0.00013,30.68114]
[1776877359444,37.31,78835.08,0.0,0.41786,0.00013,30.66718]
[1776877360715,37.31,78835.26,0.0,0.41788,0.00013,30.66762]
[1776877361101,37.31,78836.7,0.0,0.41807,0.00013,30.67129]
[1776877366326,37.31,78834.64,0.0,0.41779,0.00013,30.66596]
[1776877367360,37.31,78834.06,0.0,0.41772,0.00013,30.66446]
[1776877367404,37.31,78834.06,0.0,0.41772,0.00013,30.66446]
[1776877370163,37.31,78830.52,0.0,0.41724,0.00013,30.65534]
[1776877373684,37.3,78828.97,0.0,0.41703,0.00013,30.65133]
[1776877374071,37.3,78828.97,0.0,0.41703,0.00013,30.65133]
[1776877374116,37.3,78828.57,0.0,0.41698,0.00013,30.65028]
[1776877374865,37.3,78828.57,0.0,0.41698,0.00013,30.65028]
[1776877374973,37.3,78828.57,0.0,0.41698,0.00013,30.65028]
[1776877375665,37.3,78828.57,0.0,0.41698,0.00013,30.65028]
[1776877375873,37.3,78828.57,0.0,0.41698,0.00013,30.65028]
[1776877376994,37.3,78815.22,0.0,0.4152,0.00013,30.6155]
[1776877380591,37.3,78816.19,0.0,0.41533,0.00013,30.61807]
[1776877380651,37.3,78816.19,0.0,0.41533,0.00013,30.61807]
[1776877380785,37.3,78816.19,0.0,0.41533,0.00013,30.61807]
[1776877381018,37.3,78816.47,0.0,0.41537,0.00013,30.6188]
[1776877381431,37.3,78816.47,0.0,0.41537,0.00013,30.6188]
[1776877382972,37.3,78812.37,0.0,0.41482,0.00013,30.60802]
[1776877382980,37.3,78812.37,0.0,0.41482,0.00013,30.60802]
[1776877383013,37.3,78812.37,0.0,0.41482,0.00013,30.60802]
[1776877383073,37.3,78810.9,0.0,0.41463,0.00013,30.60415]
[1776877384798,37.3,78810.9,0.0,0.41463,0.00013,30.60415]
[1776877384992,37.3,78810.9,0.0,0.41463,0.00013,30.60415]
[1776877385093,37.31,78810.37,0.0,0.41456,0.00013,30.60276]
[1776877390456,37.3,78810.49,0.0,0.41457,0.00013,30.60303]
[1776877395472,37.3,78815.2,0.0,0.4152,0.00013,30.61542]
[1776877399208,37.3,78821.14,0.0,0.41599,0.00013,30.63098]
[1776877399316,37.3,78821.14,0.0,0.41599,0.00013,30.63098]
[1776877400150,37.3,78821.34,0.0,0.41602,0.00013,30.63151]
[1776877401157,37.3,78828.68,0.0,0.41699,0.00013,30.65055]
[1776877405859,37.3,78834.68,0.0,0.41779,0.00013,30.66596]
[1776877407269,37.3,78838.54,0.0,0.41831,0.00013,30.6758]
[1776877407352,37.3,78838.54,0.0,0.41831,0.00013,30.6758]
[1776877407392,37.3,78838.54,0.0,0.41831,0.00013,30.6758]
[1776877412812,37.3,78831.36,0.0,0.41734,0.00013,30.65427]
[1776877414554,37.3,78834.03,0.0,0.41769,0.00013,30.66109]
[1776877415044,37.3,78836.56,0.0,0.41802,0.00013,30.66753]
[1776877416107,37.3,78850.12,0.0,0.41983,0.00013,30.70184]
[1776877416349,37.3,78850.12,0.0,0.41983,0.00013,30.70184]
[1776877416665,37.3,78858.16,0.0,0.4209,0.00013,30.72191]
[1776877417325,37.3,78858.16,0.0,0.4209,0.00013,30.72191]
[1776877417359,37.3,78858.16,0.0,0.4209,0.00013,30.72191]
[1776877417451,37.3,78858.16,0.0,0.4209,0.00013,30.72191]
[1776877417539,37.3,78866.71,0.0,0.42204,0.00013,30.74297]
[1776877418315,37.3,78866.71,0.0,0.42204,0.00013,30.74297]
[1776877418327,37.3,78866.71,0.0,0.42204,0.00013,30.74297]
[1776877418393,37.3,78866.71,0.0,0.42204,0.00013,30.74297]
[1776877418417,37.3,78866.71,0.0,0.42204,0.00013,30.74297]
[1776877418668,37.3,78872.23,0.0,0.42278,0.00013,30.75641]
[1776877419509,37.3,78872.23,0.0,0.42278,0.00013,30.75641]
[1776877419794,37.3,78881.26,0.0,0.42398,0.00013,30.7782]
[1776877422823,37.29,78884.22,0.0,0.42437,0.00013,30.78518]
[1776877422931,37.29,78883.41,0.0,0.42426,0.00013,30.78324]
[1776877423529,37.29,78883.41,0.0,0.42426,0.00013,30.78324]
[1776877423582,37.29,78883.41,0.0,0.42426,0.00013,30.78324]
[1776877429353,37.28,78883.57,0.0,0.42425,0.00013,30.78323]
[1776877434387,37.27,78881.16,0.0,0.42391,0.00013,30.77717]
[1776877435667,37.27,78881.16,0.0,0.42391,0.00013,30.77717]
[1776877435749,37.27,78881.16,0.0,0.42391,0.00013,30.77717]
[1776877437733,37.27,78876.8,0.0,0.42332,0.00013,30.76649]
[1776877437771,37.27,78876.8,0.0,0.42332,0.00013,30.76649]
[1776877440411,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877440488,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877440560,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877440602,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877440727,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877440812,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877440923,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877440984,37.26,78874.69,0.0,0.42303,0.00013,30.76117]
[1776877441197,37.26,78874.09,0.0,0.42294,0.00013,30.75967]
[1776877442444,37.26,78866.35,0.0,0.42191,0.00013,30.7407]
[1776877443788,37.26,78866.35,0.0,0.42191,0.00013,30.7407]
[1776877443860,37.26,78866.35,0.0,0.42191,0.00013,30.7407]
[1776877444012,37.26,78866.35,0.0,0.42191,0.00013,30.7407]
[1776877446580,37.26,78864.33,0.0,0.42163,0.00013,30.73566]
[1776877446793,37.26,78865.65,0.0,0.4218,0.00013,30.73884]
[1776877448486,37.26,78874.15,0.0,0.42293,0.00013,30.75955]
[1776877453523,37.25,78874.53,0.0,0.42297,0.00013,30.76028]
[1776877458556,37.25,78872.16,0.0,0.42265,0.00013,30.75437]
[1776877462108,37.25,78875.34,0.0,0.42307,0.00013,30.76205]
[1776877462194,37.24,78879.25,0.0,0.42358,0.00013,30.77144]
[1776877467199,37.24,78876.48,0.0,0.42321,0.00013,30.76468]
[1776877469758,37.24,78887.26,0.0,0.42464,0.00013,30.7905]
[1776877474175,37.24,78889.57,0.0,0.42494,0.00013,30.79288]
[1776877475164,37.24,78888.93,0.0,0.42485,0.00013,30.79133]
[1776877480224,37.23,78884.52,0.0,0.42425,0.00013,30.78065]
[1776877485250,37.23,78882.61,0.0,0.42399,0.00013,30.77598]
[1776877485317,37.23,78882.96,0.0,0.42404,0.00013,30.77679]
[1776877485421,37.23,78882.96,0.0,0.42404,0.00013,30.77679]
[1776877485450,37.23,78882.96,0.0,0.42404,0.00013,30.77679]
[1776877486100,37.23,78878.63,0.0,0.42346,0.00013,30.76632]
[1776877488767,37.23,78869.21,0.0,0.42219,0.00013,30.74329]
[1776877490252,37.23,78869.21,0.0,0.42219,0.00013,30.74329]
[1776877490298,37.23,78869.03,0.0,0.42216,0.00013,30.74281]
[1776877490430,37.23,78869.03,0.0,0.42216,0.00013,30.74281]
[1776877490512,37.23,78869.03,0.0,0.42216,0.00013,30.74281]
[1776877493344,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877493417,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877493440,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877493573,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877493639,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877493687,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877493888,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877493942,37.22,78864.15,0.0,0.42151,0.00013,30.73069]
[1776877494015,37.22,78856.45,0.0,0.42047,0.00013,30.71153]
[1776877495706,37.22,78856.45,0.0,0.42047,0.00013,30.71151]
[1776877496232,37.22,78855.38,0.0,0.42033,0.00013,30.70879]
[1776877497828,37.22,78857.19,0.0,0.42057,0.00013,30.71329]
[1776877497842,37.22,78857.19,0.0,0.42057,0.00013,30.71329]
[1776877497906,37.22,78858.25,0.0,0.42071,0.00013,30.71593]
[1776877503713,37.22,78863.88,0.0,0.42145,0.00013,30.72976]
[1776877508907,37.21,78857.5,0.0,0.42059,0.00013,30.71371]
[1776877513946,37.21,78854.77,0.0,0.42021,0.00013,30.70678]
[1776877518504,37.2,78854.51,0.0,0.42017,0.00013,30.70599]
[1776877518571,37.2,78854.51,0.0,0.42017,0.00013,30.70599]
[1776877519196,37.2,78850.39,0.0,0.41962,0.00013,30.69561]
[1776877520477,37.2,78851.03,0.0,0.4197,0.00013,30.69722]
[1776877520491,37.2,78851.03,0.0,0.4197,0.00013,30.69722]
[1776877521072,37.2,78850.23,0.0,0.41959,0.00013,30.69514]
[1776877524017,37.2,78857.96,0.0,0.42062,0.00013,30.71448]
[1776877529051,37.2,78856.83,0.0,0.42046,0.00013,30.71153]
[1776877534090,37.19,78851.24,0.0,0.4197,0.00013,30.69428]
[1776877539120,37.19,78859.7,0.0,0.42082,0.00013,30.71528]
[1776877544156,37.19,78865.21,0.0,0.42155,0.00013,30.72886]
[1776877548232,37.18,78865.22,0.0,0.42155,0.00013,30.72878]
[1776877548237,37.18,78873.99,0.0,0.42272,0.00013,30.7503]
[1776877548702,37.18,78873.99,0.0,0.42272,0.00013,30.7503]
[1776877549191,37.18,78873.99,0.0,0.42272,0.00013,30.7503]
[1776877550357,37.18,78877.45,0.0,0.42318,0.00013,30.75867]
[1776877550668,37.18,78877.45,0.0,0.42318,0.00013,30.75867]
[1776877550743,37.18,78877.45,0.0,0.42318,0.00013,30.75867]
[1776877550783,37.18,78877.45,0.0,0.42318,0.00013,30.75867]
[1776877550804,37.18,78877.45,0.0,0.42318,0.00013,30.75867]
[1776877551282,37.18,78893.26,0.0,0.4253,0.00013,30.79665]
[1776877552216,37.18,78894.52,0.0,0.42546,0.00013,30.79961]
[1776877553359,37.18,78893.8,0.0,0.42537,0.00013,30.7979]
[1776877553432,37.18,78893.8,0.0,0.42537,0.00013,30.7979]
[1776877555356,37.18,78893.26,0.0,0.42529,0.00013,30.79656]
[1776877556289,37.18,78890.08,0.0,0.42486,0.00013,30.78893]
[1776877557343,37.18,78890.08,0.0,0.42486,0.00013,30.7889]
[1776877557388,37.18,78890.08,0.0,0.42486,0.00013,30.7889]
[1776877558254,37.18,78885.88,0.0,0.42429,0.00013,30.77883]
[1776877559396,37.18,78882.76,0.0,0.42387,0.00013,30.7713]
[1776877559454,37.18,78882.76,0.0,0.42387,0.00013,30.7713]
[1776877563290,37.17,78873.39,0.0,0.42261,0.00013,30.74842]
[1776877568324,37.17,78880.28,0.0,0.42353,0.00013,30.76506]
[1776877573359,37.17,78876.35,0.0,0.42299,0.00013,30.75542]
[1776877576455,37.16,78877.04,0.0,0.42308,0.00013,30.75704]
[1776877582757,37.16,78883.7,0.0,0.42397,0.00013,30.77306]
[1776877585676,37.16,78879.25,0.0,0.42337,0.00013,30.76225]
[1776877585750,37.16,78879.25,0.0,0.42337,0.00013,30.76225]
[1776877585922,37.16,78879.25,0.0,0.42337,0.00013,30.76225]
[1776877585996,37.16,78879.25,0.0,0.42337,0.00013,30.76225]
[1776877591843,37.16,78872.29,0.0,0.42242,0.00013,30.74509]
[1776877591877,37.16,78872.29,0.0,0.42242,0.00013,30.74509]
[1776877597534,37.15,78875.03,0.0,0.42277,0.00013,30.74851]
[1776877602861,37.15,78877.92,0.0,0.42315,0.00013,30.75544]
[1776877605816,37.15,78876.99,0.0,0.42302,0.00013,30.75313]
[1776877605880,37.15,78876.99,0.0,0.42302,0.00013,30.75313]
[1776877606115,37.15,78876.99,0.0,0.42302,0.00013,30.75313]
[1776877606141,37.15,78876.99,0.0,0.42302,0.00013,30.75313]
[1776877606290,37.15,78876.99,0.0,0.42302,0.00013,30.75313]
[1776877606383,37.15,78876.99,0.0,0.42302,0.00013,30.75313]
[1776877606428,37.14,78871.68,0.0,0.4223,0.00013,30.74006]
[1776877606953,37.14,78871.68,0.0,0.4223,0.00013,30.74006]
[1776877606985,37.14,78871.68,0.0,0.4223,0.00013,30.74006]
[1776877607265,37.14,78871.68,0.0,0.4223,0.00013,30.74006]
[1776877607310,37.14,78871.68,0.0,0.4223,0.00013,30.74006]
[1776877607384,37.14,78858.41,0.0,0.42052,0.00013,30.70717]
[1776877609319,37.14,78841.91,0.0,0.41831,0.00013,30.66543]
[1776877610264,37.14,78841.91,0.0,0.41831,0.00013,30.66543]
[1776877610302,37.14,78841.67,0.0,0.41828,0.00013,30.66482]
[1776877610583,37.14,78841.67,0.0,0.41828,0.00013,30.66482]
[1776877610615,37.14,78841.67,0.0,0.41828,0.00013,30.66482]
[1776877612111,37.14,78845.05,0.0,0.41873,0.00013,30.67345]
[1776877612212,37.14,78842.62,0.0,0.41841,0.00013,30.66725]
[1776877615056,37.14,78841.29,0.0,0.41823,0.00013,30.66385]
[1776877616119,37.14,78841.82,0.0,0.4183,0.00013,30.66521]
[1776877616180,37.14,78842.38,0.0,0.41837,0.00013,30.66664]
[1776877617564,37.14,78842.38,0.0,0.41837,0.00013,30.66664]
[1776877617716,37.14,78842.38,0.0,0.41837,0.00013,30.66664]
[1776877618172,37.14,78841.71,0.0,0.41828,0.00013,30.66493]
[1776877621164,37.14,78836.83,0.0,0.41763,0.00013,30.65241]
[1776877622201,37.14,78835.15,0.0,0.41741,0.00013,30.6481]
[1776877622213,37.14,78835.15,0.0,0.41741,0.00013,30.6481]
[1776877622299,37.14,78836.81,0.0,0.41763,0.00013,30.65239]
[1776877624253,37.14,78836.84,0.0,0.41763,0.00013,30.65246]
[1776877624352,37.14,78836.84,0.0,0.41763,0.00013,30.65246]
[1776877625136,37.14,78837.08,0.0,0.41767,0.00013,30.65309]
[1776877625342,37.14,78823.44,0.0,0.41584,0.00013,30.61767]
[1776877626349,37.14,78815.92,0.0,0.41483,0.00013,30.59783]
[1776877626682,37.14,78815.92,0.0,0.41483,0.00013,30.59783]
[1776877627058,37.14,78815.92,0.0,0.41483,0.00013,30.59783]
[1776877627088,37.14,78815.92,0.0,0.41483,0.00013,30.59783]
[1776877627236,37.14,78815.92,0.0,0.41483,0.00013,30.59783]
[1776877627315,37.14,78813.01,0.0,0.41444,0.00013,30.59011]
[1776877627878,37.14,78813.01,0.0,0.41444,0.00013,30.59011]
[1776877629066,37.14,78812.19,0.0,0.41433,0.00013,30.58793]
[1776877630113,37.14,78811.24,0.0,0.41421,0.00013,30.58539]
[1776877630322,37.14,78811.24,0.0,0.41421,0.00013,30.58539]
[1776877635802,37.14,78805.65,0.0,0.41346,0.00013,30.57042]
[1776877638825,37.14,78813.82,0.0,0.41455,0.00013,30.59218]
[1776877639609,37.14,78813.82,0.0,0.41455,0.00013,30.59218]
[1776877640958,37.14,78829.51,0.0,0.41665,0.00013,30.6334]
[1776877642441,37.14,78832.25,0.0,0.41701,0.00013,30.64052]
[1776877642943,37.14,78835.68,0.0,0.41747,0.00013,30.64939]
[1776877645045,37.14,78835.68,0.0,0.41747,0.00013,30.64939]
[1776877645267,37.14,78838.41,0.0,0.41784,0.00013,30.65643]
[1776877650909,37.14,78841.07,0.0,0.4182,0.00013,30.66326]
[1776877652751,37.14,78841.55,0.0,0.41825,0.00013,30.6614]
[1776877652760,37.14,78841.55,0.0,0.41825,0.00013,30.6614]
[1776877653301,37.14,78842.25,0.0,0.41835,0.00013,30.66319]
[1776877654881,37.14,78841.81,0.0,0.41829,0.00013,30.66206]
[1776877654986,37.14,78841.81,0.0,0.41829,0.00013,30.66206]
[1776877655020,37.14,78841.81,0.0,0.41829,0.00013,30.66206]
[1776877655121,37.14,78841.71,0.0,0.41827,0.00013,30.66181]
[1776877658863,37.14,78843.31,0.0,0.41849,0.00013,30.6659]
[1776877658943,37.14,78843.31,0.0,0.41849,0.00013,30.6659]
[1776877660688,37.14,78848.77,0.0,0.41922,0.00013,30.67978]
[1776877660980,37.14,78848.77,0.0,0.41922,0.00013,30.67978]
[1776877666014,37.14,78848.59,0.0,0.41919,0.00013,30.67929]
[1776877670126,37.14,78841.11,0.0,0.41818,0.00013,30.66008]
[1776877670763,37.14,78841.11,0.0,0.41818,0.00013,30.66008]
[1776877670801,37.14,78841.11,0.0,0.41818,0.00013,30.66008]
[1776877671153,37.14,78830.57,0.0,0.41677,0.00013,30.63283]
[1776877671517,37.14,78830.57,0.0,0.41677,0.00013,30.63283]
[1776877671581,37.14,78830.57,0.0,0.41677,0.00013,30.63283]
[1776877672245,37.14,78830.57,0.0,0.41677,0.00013,30.63283]
[1776877672258,37.14,78830.57,0.0,0.41677,0.00013,30.63283]
[1776877672317,37.14,78830.29,0.0,0.41673,0.00013,30.63211]
[1776877677852,37.14,78830.0,0.0,0.41669,0.00013,30.63139]
[1776877683135,37.14,78830.21,0.0,0.41672,0.00013,30.63196]
[1776877684459,37.14,78838.78,0.0,0.41787,0.00013,30.65412]
[1776877689270,37.14,78841.7,0.0,0.41826,0.00013,30.66161]
[1776877689330,37.14,78843.37,0.0,0.41848,0.00013,30.66587]
[1776877691056,37.14,78848.92,0.0,0.41923,0.00013,30.67998]
[1776877691394,37.14,78853.5,0.0,0.41984,0.00013,30.69154]
[1776877692382,37.14,78853.5,0.0,0.41984,0.00013,30.69154]
[1776877692391,37.14,78853.5,0.0,0.41984,0.00013,30.69154]
[1776877692456,37.14,78853.5,0.0,0.41984,0.00013,30.69154]
[1776877692469,37.14,78852.61,0.0,0.41972,0.00013,30.68928]
[1776877695129,37.14,78857.8,0.0,0.42041,0.00013,30.70229]
[1776877695138,37.14,78857.8,0.0,0.42041,0.00013,30.70229]
[1776877696279,37.14,78857.8,0.0,0.42041,0.00013,30.70229]
[1776877696287,37.14,78857.8,0.0,0.42041,0.00013,30.70229]
[1776877696330,37.14,78858.35,0.0,0.42049,0.00013,30.70364]
[1776877698239,37.14,78868.66,0.0,0.42187,0.00013,30.72923]
[1776877700330,37.13,78879.54,0.0,0.42332,0.00013,30.75581]
[1776877705334,37.13,78877.15,0.0,0.423,0.00013,30.7499]
[1776877711330,37.13,78876.54,0.0,0.4229,0.00013,30.7452]
[1776877716366,37.13,78873.67,0.0,0.42251,0.00013,30.73808]
[1776877721512,37.12,78868.96,0.0,0.42187,0.00013,30.72639]
[1776877726944,37.12,78860.93,0.0,0.42078,0.00013,30.70632]
[1776877731991,37.12,78861.28,0.0,0.42082,0.00013,30.7071]
[1776877733190,37.12,78861.38,0.0,0.42083,0.00013,30.70732]
[1776877733224,37.12,78861.38,0.0,0.42083,0.00013,30.70732]
[1776877733376,37.12,78861.38,0.0,0.42083,0.00013,30.70732]
[1776877733428,37.12,78861.38,0.0,0.42083,0.00013,30.70732]
[1776877733513,37.12,78861.38,0.0,0.42083,0.00013,30.70732]
[1776877733491,37.11,78841.96,0.0,0.41822,0.00013,30.65817]
[1776877733634,37.11,78841.96,0.0,0.41822,0.00013,30.65817]
[1776877734492,37.11,78841.96,0.0,0.41822,0.00013,30.6581]
[1776877737342,37.11,78838.99,0.0,0.41781,0.00013,30.65032]
[1776877737359,37.11,78838.99,0.0,0.41781,0.00013,30.65032]
[1776877737520,37.11,78840.26,0.0,0.41798,0.00013,30.65351]
[1776877742830,37.1,78840.54,0.0,0.418,0.00013,30.65394]
[1776877743739,37.1,78840.38,0.0,0.41797,0.00013,30.65346]
[1776877744562,37.1,78849.78,0.0,0.41923,0.00013,30.67745]
[1776877745466,37.1,78861.95,0.0,0.42086,0.00013,30.70804]
[1776877747788,37.1,78861.83,0.0,0.42085,0.00013,30.70771]
[1776877747806,37.1,78866.67,0.0,0.4215,0.00013,30.71974]
[1776877748802,37.1,78866.67,0.0,0.4215,0.00013,30.71974]
[1776877749179,37.1,78865.71,0.0,0.42137,0.00013,30.71734]
[1776877749829,37.1,78865.71,0.0,0.42137,0.00013,30.71734]
[1776877750468,37.09,78865.76,0.0,0.42137,0.00013,30.71742]
[1776877755469,37.09,78864.74,0.0,0.42123,0.00013,30.71479]
[1776877757568,37.09,78873.65,0.0,0.42242,0.00013,30.73675]
[1776877762621,37.09,78867.69,0.0,0.42161,0.00013,30.72194]
[1776877764050,37.09,78867.15,0.0,0.42154,0.00013,30.7206]
[1776877764169,37.09,78869.74,0.0,0.42189,0.00013,30.727]
[1776877767527,37.09,78873.09,0.0,0.42233,0.00013,30.73518]
[1776877769073,37.08,78880.65,0.0,0.42335,0.00013,30.75361]
[1776877769513,37.08,78880.65,0.0,0.42335,0.00013,30.75361]
[1776877769586,37.08,78880.65,0.0,0.42335,0.00013,30.75361]
[1776877770100,37.08,78883.17,0.0,0.42368,0.00013,30.75972]
[1776877770533,37.08,78883.65,0.0,0.42375,0.00013,30.76088]
[1776877775553,37.08,78881.73,0.0,0.42348,0.00013,30.7531]
[1776877780218,37.08,78882.04,0.0,0.42352,0.00013,30.75382]
[1776877780234,37.08,78882.04,0.0,0.42352,0.00013,30.75382]
[1776877780561,37.08,78880.65,0.0,0.42333,0.00013,30.75043]
[1776877782243,37.08,78880.65,0.0,0.42333,0.00013,30.75043]
[1776877782527,37.08,78880.0,0.0,0.42324,0.00013,30.74883]
[1776877785118,37.08,78879.32,0.0,0.42315,0.00013,30.74716]
[1776877785321,37.08,78879.67,0.0,0.4232,0.00013,30.74801]
[1776877786291,37.08,78879.67,0.0,0.4232,0.00013,30.74801]
[1776877786428,37.08,78879.67,0.0,0.4232,0.00013,30.74801]
[1776877791480,37.08,78878.81,0.0,0.42308,0.00013,30.74587]
[1776877791601,37.08,78878.87,0.0,0.42308,0.00013,30.74601]
[1776877793613,37.08,78886.65,0.0,0.42413,0.00013,30.76488]
[1776877796424,37.08,78885.58,0.0,0.42399,0.00013,30.7623]
[1776877796559,37.08,78884.87,0.0,0.42389,0.00013,30.76054]
[1776877800109,37.08,78893.74,0.0,0.42508,0.00013,30.78186]
[1776877800862,37.08,78893.74,0.0,0.42508,0.00013,30.78186]
[1776877800928,37.08,78893.74,0.0,0.42508,0.00013,30.78186]
[1776877801146,37.08,78893.74,0.0,0.42508,0.00013,30.78186]
[1776877801203,37.08,78903.79,0.0,0.42644,0.00013,30.80566]
[1776877802534,37.08,78905.17,0.0,0.42662,0.00013,30.80894]
[1776877804454,37.08,78904.62,0.0,0.42655,0.00013,30.80765]
[1776877804542,37.08,78904.62,0.0,0.42655,0.00013,30.80765]
[1776877804574,37.08,78904.62,0.0,0.42655,0.00013,30.80765]
[1776877804620,37.08,78905.87,0.0,0.42672,0.00013,30.81059]
[1776877805197,37.08,78905.87,0.0,0.42672,0.00013,30.81059]
[1776877805338,37.08,78905.87,0.0,0.42672,0.00013,30.81059]
[1776877805585,37.08,78906.09,0.0,0.42675,0.00013,30.81111]
[1776877806442,37.08,78906.09,0.0,0.42675,0.00013,30.81111]
[1776877806598,37.08,78913.47,0.0,0.42774,0.00013,30.82833]
[1776877811366,37.08,78913.88,0.0,0.4278,0.00013,30.82933]
[1776877811367,37.08,78913.64,0.0,0.42777,0.00013,30.82877]
[1776877813147,37.08,78898.93,0.0,0.42579,0.00013,30.79435]
[1776877814862,37.08,78899.36,0.0,0.42585,0.00013,30.79539]
[1776877815628,37.09,78920.68,0.0,0.42872,0.00013,30.84509]
[1776877815818,37.09,78920.68,0.0,0.42872,0.00013,30.84509]
[1776877816202,37.09,78920.68,0.0,0.42872,0.00013,30.84509]
[1776877816228,37.09,78920.68,0.0,0.42872,0.00013,30.84509]
[1776877816321,37.09,78920.68,0.0,0.42872,0.00013,30.84509]
[1776877816470,37.09,78920.68,0.0,0.42872,0.00013,30.84509]
[1776877816613,37.09,78920.68,0.0,0.42872,0.00013,30.84509]
[1776877816502,37.09,78925.29,0.0,0.42935,0.00013,30.85562]
[1776877817077,37.09,78925.32,0.0,0.42935,0.00013,30.8557]
[1776877817881,37.09,78925.32,0.0,0.42935,0.00013,30.8557]
[1776877818084,37.09,78927.45,0.0,0.42964,0.00013,30.86054]
[1776877819327,37.09,78927.45,0.0,0.42964,0.00013,30.86054]
[1776877819364,37.09,78927.45,0.0,0.42964,0.00013,30.86054]
[1776877819491,37.09,78927.45,0.0,0.42964,0.00013,30.86054]
[1776877819511,37.09,78937.23,0.0,0.43096,0.00013,30.88257]
[1776877820796,37.09,78937.57,0.0,0.431,0.00013,30.88333]
[1776877821025,37.09,78937.57,0.0,0.431,0.00013,30.88333]
[1776877821110,37.09,78937.57,0.0,0.431,0.00013,30.88333]
[1776877821335,37.09,78937.57,0.0,0.431,0.00013,30.88333]
[1776877821497,37.09,78938.87,0.0,0.43118,0.00013,30.88622]
[1776877821934,37.09,78938.87,0.0,0.43118,0.00013,30.88622]
[1776877821953,37.09,78938.87,0.0,0.43118,0.00013,30.88622]
[1776877822627,37.09,78938.87,0.0,0.43118,0.00013,30.88622]
[1776877822723,37.09,78940.0,0.0,0.43133,0.00013,30.88874]
[1776877823017,37.09,78940.0,0.0,0.43133,0.00013,30.88874]
[1776877823352,37.09,78940.0,0.0,0.43133,0.00013,30.88874]
[1776877823373,37.09,78945.22,0.0,0.43203,0.00013,30.9003]
[1776877823820,37.09,78945.22,0.0,0.43203,0.00013,30.9003]
[1776877824896,37.09,78945.67,0.0,0.43209,0.00013,30.90128]
[1776877825626,37.08,78958.34,0.0,0.4338,0.00013,30.92892]
[1776877825672,37.08,78958.34,0.0,0.4338,0.00013,30.92892]
[1776877825776,37.08,78958.34,0.0,0.4338,0.00013,30.92892]
[1776877825787,37.08,78958.34,0.0,0.4338,0.00013,30.92892]
[1776877826212,37.08,78958.34,0.0,0.4338,0.00013,30.92892]
[1776877826325,37.08,78958.34,0.0,0.4338,0.00013,30.92892]
[1776877826438,37.08,78958.34,0.0,0.4338,0.00013,30.92892]
[1776877826511,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877826778,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877826885,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877826919,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877826965,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877827156,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877827238,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877827387,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877827454,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877827586,37.08,78975.16,0.0,0.43607,0.00014,30.96474]
[1776877827532,37.08,78988.79,0.0,0.43791,0.00014,30.99306]
[1776877827709,37.08,78988.79,0.0,0.43791,0.00014,30.99306]
[1776877827713,37.08,78988.79,0.0,0.43791,0.00014,30.99306]
[1776877828223,37.08,78987.95,0.0,0.4378,0.00014,30.99133]
[1776877830319,37.08,78987.53,0.0,0.43774,0.00014,30.99045]
[1776877830367,37.08,78987.53,0.0,0.43774,0.00014,30.99045]
[1776877830871,37.08,78993.08,0.0,0.43849,0.00014,31.00179]
[1776877831463,37.08,78993.08,0.0,0.43849,0.00014,31.00179]
[1776877831523,37.08,78993.08,0.0,0.43849,0.00014,31.00179]
[1776877831544,37.08,79001.7,0.0,0.43965,0.00014,31.01615]
[1776877831853,37.08,79001.7,0.0,0.43965,0.00014,31.01615]
[1776877832187,37.08,79001.9,0.0,0.43967,0.00014,31.01654]
[1776877833221,37.08,78991.33,0.0,0.43824,0.00014,30.99512]
[1776877835388,37.08,78985.79,0.0,0.43749,0.00014,30.98374]
[1776877835479,37.08,78985.79,0.0,0.43749,0.00014,30.98374]
[1776877835542,37.08,78985.79,0.0,0.43749,0.00014,30.98374]
[1776877836253,37.08,78990.16,0.0,0.43808,0.00014,30.99273]
[1776877837073,37.08,78995.45,0.0,0.4388,0.00014,31.00352]
[1776877837231,37.08,78995.45,0.0,0.4388,0.00014,31.00352]
[1776877839085,37.08,78996.16,0.0,0.4389,0.00014,31.00496]
[1776877844103,37.09,79002.87,0.0,0.43981,0.00014,31.01858]
[1776877847675,37.09,78995.1,0.0,0.43876,0.00014,31.00295]
[1776877850070,37.09,78993.99,0.0,0.43862,0.00014,31.00072]
[1776877850139,37.09,78993.99,0.0,0.43862,0.00014,31.00072]
[1776877850262,37.09,78993.99,0.0,0.43862,0.00014,31.00072]
[1776877850651,37.09,78993.02,0.0,0.43849,0.00014,30.99875]
[1776877853254,37.09,78986.63,0.0,0.43762,0.00014,30.98565]
[1776877853311,37.09,78986.63,0.0,0.43762,0.00014,30.98565]
[1776877855256,37.09,78984.72,0.0,0.43736,0.00014,30.98169]
[1776877855271,37.09,78984.72,0.0,0.43736,0.00014,30.98169]
[1776877855367,37.09,78984.72,0.0,0.43736,0.00014,30.98168]
[1776877860405,37.08,78989.97,0.0,0.43806,0.00014,30.99234]
[1776877861937,37.08,78988.87,0.0,0.43791,0.00014,30.99006]
[1776877862139,37.08,78988.87,0.0,0.43791,0.00014,30.99006]
[1776877862233,37.08,78988.87,0.0,0.43791,0.00014,30.99006]
[1776877862486,37.08,78980.41,0.0,0.43676,0.00014,30.97254]
[1776877865445,37.08,78976.01,0.0,0.43616,0.00014,30.96325]
[1776877865969,37.08,78976.01,0.0,0.43616,0.00014,30.96325]
[1776877865979,37.08,78976.01,0.0,0.43616,0.00014,30.96325]
[1776877866599,37.07,78979.86,0.0,0.43668,0.00014,30.97125]
[1776877869571,37.07,78990.58,0.0,0.43812,0.00014,30.99334]
[1776877870175,37.07,78990.58,0.0,0.43812,0.00014,30.99334]
[1776877870583,37.07,78995.67,0.0,0.43881,0.00014,31.00369]
[1776877873325,37.07,79001.76,0.0,0.43963,0.00014,31.01596]
[1776877873331,37.07,79001.76,0.0,0.43963,0.00014,31.01596]
[1776877873340,37.07,79001.76,0.0,0.43963,0.00014,31.01596]
[1776877873584,37.07,79004.68,0.0,0.44002,0.00014,31.0218]
[1776877873787,37.07,79004.68,0.0,0.44002,0.00014,31.0218]
[1776877873816,37.07,79004.68,0.0,0.44002,0.00014,31.0218]
[1776877875485,37.07,79005.25,0.0,0.4401,0.00014,31.02293]
[1776877875684,37.07,79007.02,0.0,0.44034,0.00014,31.02649]
[1776877876904,37.07,79006.59,0.0,0.44028,0.00014,31.02563]
[1776877876941,37.07,79006.59,0.0,0.44028,0.00014,31.02563]
[1776877877476,37.07,79006.59,0.0,0.44028,0.00014,31.02563]
[1776877877577,37.07,79006.41,0.0,0.44026,0.00014,31.02529]
[1776877879568,37.07,79005.93,0.0,0.4402,0.00014,31.02435]
[1776877879668,37.07,79005.23,0.0,0.4401,0.00014,31.02299]
[1776877884719,37.08,79003.33,0.0,0.43985,0.00014,31.01927]
[1776877889735,37.08,79000.35,0.0,0.43946,0.00014,31.01336]
[1776877894742,37.08,78997.69,0.0,0.43908,0.00014,31.00486]
[1776877899559,37.07,78998.42,0.0,0.43918,0.00014,31.00625]
[1776877899712,37.07,78997.42,0.0,0.43904,0.00014,31.00421]
[1776877901612,37.07,78997.6,0.0,0.43906,0.00014,31.00455]
[1776877901626,37.07,78997.6,0.0,0.43906,0.00014,31.00455]
[1776877901691,37.07,78991.84,0.0,0.43828,0.00014,30.99282]
[1776877906726,37.07,78993.54,0.0,0.4385,0.00014,30.9962]
[1776877910157,37.06,78993.13,0.0,0.43844,0.00014,30.99531]
[1776877910248,37.06,78993.13,0.0,0.43844,0.00014,30.99531]
[1776877910275,37.06,78993.13,0.0,0.43844,0.00014,30.99531]
[1776877910363,37.06,78993.13,0.0,0.43844,0.00014,30.99531]
[1776877910476,37.06,78993.13,0.0,0.43844,0.00014,30.99531]
[1776877910515,37.06,78993.13,0.0,0.43844,0.00014,30.99531]
[1776877910754,37.06,78990.37,0.0,0.43807,0.00014,30.98965]
[1776877911976,37.06,78985.82,0.0,0.43745,0.00014,30.98025]
[1776877912010,37.06,78985.82,0.0,0.43745,0.00014,30.98025]
[1776877915458,37.06,78981.97,0.0,0.43693,0.00014,30.97222]
[1776877915758,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877915799,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877915997,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916083,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916154,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916483,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916534,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916617,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916641,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916693,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916698,37.06,78981.42,0.0,0.43685,0.00014,30.97105]
[1776877916743,37.06,78972.49,0.0,0.43564,0.00014,30.95228]
[1776877916788,37.06,78972.49,0.0,0.43564,0.00014,30.95228]
[1776877917003,37.06,78972.49,0.0,0.43564,0.00014,30.95228]
[1776877917096,37.06,78965.48,0.0,0.43469,0.00014,30.93735]
[1776877917876,37.06,78965.48,0.0,0.43469,0.00014,30.93735]
[1776877917885,37.06,78965.48,0.0,0.43469,0.00014,30.93735]
[1776877917896,37.06,78965.48,0.0,0.43469,0.00014,30.93735]
[1776877918597,37.06,78964.03,0.0,0.43449,0.00014,30.93421]
[1776877919506,37.06,78964.03,0.0,0.43449,0.00014,30.93421]
[1776877919640,37.06,78964.03,0.0,0.43449,0.00014,30.93421]
[1776877920875,37.05,78964.28,0.0,0.43452,0.00014,30.93471]
[1776877921879,37.05,78966.14,0.0,0.43477,0.00014,30.93865]
[1776877921903,37.05,78966.14,0.0,0.43477,0.00014,30.93865]
[1776877922081,37.05,78974.72,0.0,0.43593,0.00014,30.95683]
[1776877923320,37.05,78974.72,0.0,0.43593,0.00014,30.95683]
[1776877923338,37.05,78974.72,0.0,0.43593,0.00014,30.95683]
[1776877923648,37.05,78975.81,0.0,0.43607,0.00014,30.9591]
[1776877926606,37.05,78982.88,0.0,0.43703,0.00014,30.97381]
[1776877926656,37.05,78982.88,0.0,0.43703,0.00014,30.97381]
[1776877928173,37.05,78980.61,0.0,0.43671,0.00014,30.96903]
[1776877928708,37.05,78980.06,0.0,0.43664,0.00014,30.96785]
[1776877933711,37.04,78983.16,0.0,0.43705,0.00014,30.97418]
[1776877938761,37.04,78985.13,0.0,0.4373,0.00014,30.97813]
[1776877939942,37.03,78982.83,0.0,0.43699,0.00014,30.9733]
[1776877940014,37.03,78982.83,0.0,0.43699,0.00014,30.9733]
[1776877942738,37.03,78971.04,0.0,0.43539,0.00014,30.94847]
[1776877948398,37.03,78973.81,0.0,0.43575,0.00014,30.95419]
[1776877948428,37.03,78973.81,0.0,0.43575,0.00014,30.95419]
[1776877951208,37.02,78975.29,0.0,0.43594,0.00014,30.95724]
[1776877951286,37.02,78974.99,0.0,0.43589,0.00014,30.95351]
[1776877956938,37.02,78981.35,0.0,0.43674,0.00014,30.96671]
[1776877957013,37.02,78981.35,0.0,0.43674,0.00014,30.96671]
[1776877957086,37.01,78981.34,0.0,0.43674,0.00014,30.96666]
[1776877959098,37.01,78973.3,0.0,0.43565,0.00014,30.9497]
[1776877962407,37.01,78972.31,0.0,0.43551,0.00014,30.94754]
[1776877962436,37.01,78972.31,0.0,0.43551,0.00014,30.94754]
[1776877962459,37.01,78972.31,0.0,0.43551,0.00014,30.94754]
[1776877964895,37.01,78962.56,0.0,0.43418,0.00014,30.92658]
[1776877964910,37.01,78962.56,0.0,0.43418,0.00014,30.92658]
[1776877965710,37.0,78962.97,0.0,0.43423,0.00014,30.92741]
[1776877968674,37.0,78962.48,0.0,0.43416,0.00014,30.92626]
[1776877968788,37.0,78961.26,0.0,0.43399,0.00014,30.92365]
[1776877969271,37.0,78961.26,0.0,0.43399,0.00014,30.92365]
[1776877969668,37.0,78959.47,0.0,0.43375,0.00014,30.9198]
[1776877975210,37.0,78961.82,0.0,0.43407,0.00014,30.92486]
[1776877980590,37.0,78961.55,0.0,0.43403,0.00014,30.92422]
[1776877982259,37.0,78952.41,0.0,0.43279,0.00014,30.90434]
[1776877983575,37.0,78960.76,0.0,0.43392,0.00014,30.9225]
[1776877984376,37.0,78968.29,0.0,0.43494,0.00014,30.93866]
[1776877990530,36.99,78965.52,0.0,0.43456,0.00014,30.93264]
[1776877990622,36.99,78955.99,0.0,0.43326,0.00014,30.91203]
[1776877995699,37.0,78950.45,0.0,0.43252,0.00014,30.89993]
[1776878001393,37.0,78950.74,0.0,0.43256,0.00014,30.90061]
[1776878006402,37.0,78951.66,0.0,0.43269,0.00014,30.90265]
[1776878006491,37.0,78941.47,0.0,0.43131,0.00014,30.88012]
[1776878007483,37.0,78941.47,0.0,0.43131,0.00014,30.88012]
[1776878007559,37.0,78941.47,0.0,0.43131,0.00014,30.88012]
[1776878009203,37.0,78936.75,0.0,0.43067,0.00014,30.86956]
[1776878009246,37.0,78936.75,0.0,0.43067,0.00014,30.86956]
[1776878009780,37.0,78937.17,0.0,0.43073,0.00014,30.87051]
[1776878011829,37.0,78952.82,0.0,0.43284,0.00014,30.90215]
[1776878013233,37.0,78956.72,0.0,0.43337,0.00014,30.91067]
[1776878013477,37.0,78956.72,0.0,0.43337,0.00014,30.91067]
[1776878015463,37.0,78954.7,0.0,0.43309,0.00014,30.90628]
[1776878016142,37.0,78954.8,0.0,0.43311,0.00014,30.90651]
[1776878021328,37.0,78954.63,0.0,0.43308,0.00014,30.90612]
[1776878021391,37.0,78954.63,0.0,0.43308,0.00014,30.90612]
[1776878027574,37.0,78955.83,0.0,0.43324,0.00014,30.90869]
[1776878032609,37.0,78956.93,0.0,0.43339,0.00014,30.91108]
[1776878037647,37.0,78961.92,0.0,0.43406,0.00014,30.92185]
[1776878038152,37.0,78961.92,0.0,0.43406,0.00014,30.92185]
[1776878038200,37.0,78961.92,0.0,0.43406,0.00014,30.92185]
[1776878040055,37.0,78951.56,0.0,0.43266,0.00014,30.89931]
[1776878040823,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041021,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041092,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041166,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041365,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041485,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041582,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041641,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041734,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041787,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041789,37.0,78942.75,0.0,0.43147,0.00014,30.87985]
[1776878041835,37.0,78933.87,0.0,0.43027,0.00014,30.85995]
[1776878043183,37.0,78930.9,0.0,0.42987,0.00014,30.85324]
[1776878043191,37.0,78930.9,0.0,0.42987,0.00014,30.85324]
[1776878043198,37.0,78930.9,0.0,0.42987,0.00014,30.85324]
[1776878043688,37.0,78931.36,0.0,0.42993,0.00014,30.8543]
[1776878044541,37.0,78931.36,0.0,0.42993,0.00014,30.8543]
[1776878044806,37.0,78939.02,0.0,0.43097,0.00014,30.87156]
[1776878046775,37.0,78939.47,0.0,0.43103,0.00014,30.87258]
[1776878046916,37.0,78945.63,0.0,0.43186,0.00014,30.8863]
[1776878047068,37.0,78945.63,0.0,0.43186,0.00014,30.8863]
[1776878047135,37.0,78945.63,0.0,0.43186,0.00014,30.8863]
[1776878049719,37.0,78946.54,0.0,0.43199,0.00014,30.88832]
[1776878049763,37.0,78946.54,0.0,0.43199,0.00014,30.88832]
[1776878054876,37.0,78940.3,0.0,0.43115,0.00014,30.87449]
[1776878060422,37.0,78942.3,0.0,0.43142,0.00014,30.879]
[1776878065792,37.0,78947.16,0.0,0.43208,0.00014,30.88984]
[1776878071891,37.0,78944.83,0.0,0.43176,0.00014,30.88167]
[1776878076925,37.01,78944.01,0.0,0.43166,0.00014,30.8799]
[1776878081961,37.01,78945.68,0.0,0.43189,0.00014,30.88366]
[1776878086995,37.01,78951.27,0.0,0.43264,0.00014,30.89601]
[1776878092031,37.01,78945.51,0.0,0.43187,0.00014,30.88335]
[1776878096548,37.01,78949.6,0.0,0.43242,0.00014,30.8924]
[1776878096876,37.01,78950.37,0.0,0.43253,0.00014,30.89409]
[1776878098351,37.01,78955.2,0.0,0.43318,0.00014,30.90467]
[1776878098568,37.01,78955.2,0.0,0.43318,0.00014,30.90467]
[1776878098662,37.01,78963.94,0.0,0.43436,0.00014,30.92359]
[1776878103710,37.01,78965.78,0.0,0.43461,0.00014,30.92756]
[1776878104418,37.01,78964.52,0.0,0.43444,0.00014,30.92487]
[1776878104690,37.01,78963.77,0.0,0.43434,0.00014,30.92327]
[1776878110508,37.01,78965.57,0.0,0.43459,0.00014,30.92714]
[1776878110609,37.01,78967.92,0.0,0.4349,0.00014,30.93215]
[1776878111858,37.01,78967.92,0.0,0.4349,0.00014,30.93215]
[1776878111949,37.01,78967.13,0.0,0.4348,0.00014,30.93045]
[1776878114589,37.01,78961.46,0.0,0.43403,0.00014,30.91825]
[1776878114665,37.01,78961.46,0.0,0.43403,0.00014,30.91825]
[1776878119702,37.01,78959.36,0.0,0.43374,0.00014,30.91366]
[1776878122303,37.01,78957.92,0.0,0.43354,0.00014,30.91053]
[1776878122454,37.01,78959.51,0.0,0.43376,0.00014,30.91397]
[1776878123952,37.01,78970.21,0.0,0.43521,0.00014,30.93692]
[1776878124428,37.01,78970.21,0.0,0.43521,0.00014,30.93692]
[1776878124994,37.01,78973.82,0.0,0.43569,0.00014,30.94456]
[1776878126145,37.01,78979.77,0.0,0.4365,0.00014,30.95704]
[1776878126311,37.01,78971.25,0.0,0.43534,0.00014,30.93907]
[1776878128000,37.01,78962.2,0.0,0.43412,0.00014,30.91968]
[1776878128067,37.01,78962.2,0.0,0.43412,0.00014,30.91968]
[1776878128768,37.01,78962.2,0.0,0.43412,0.00014,30.91968]
[1776878128857,37.01,78960.45,0.0,0.43388,0.00014,30.9159]
[1776878130798,37.01,78962.61,0.0,0.43417,0.00014,30.92056]
[1776878130954,37.01,78964.57,0.0,0.43443,0.00014,30.92476]
[1776878136031,37.0,78962.03,0.0,0.43408,0.00014,30.91618]
[1776878137342,37.0,78961.76,0.0,0.43404,0.00014,30.91557]
[1776878137785,37.0,78959.9,0.0,0.43379,0.00014,30.91154]
[1776878138796,37.0,78959.9,0.0,0.43379,0.00014,30.91154]
[1776878138845,37.0,78959.9,0.0,0.43379,0.00014,30.91154]
[1776878138888,37.0,78959.9,0.0,0.43379,0.00014,30.91154]
[1776878138946,37.0,78952.06,0.0,0.43273,0.00014,30.89448]
[1776878140614,37.0,78939.61,0.0,0.43105,0.00014,30.86692]
[1776878144423,37.0,78939.29,0.0,0.431,0.00014,30.86623]
[1776878144511,37.0,78939.29,0.0,0.431,0.00014,30.86623]
[1776878144958,37.0,78939.29,0.0,0.431,0.00014,30.86623]
[1776878144971,37.0,78937.82,0.0,0.43081,0.00014,30.86295]
[1776878150011,37.01,78939.64,0.0,0.43105,0.00014,30.86706]
[1776878152116,37.01,78951.08,0.0,0.4326,0.00014,30.89242]
[1776878157133,37.01,78949.79,0.0,0.43243,0.00014,30.88959]
[1776878157487,37.01,78949.79,0.0,0.43243,0.00014,30.88959]
[1776878162516,37.01,78947.33,0.0,0.4321,0.00014,30.88418]
[1776878162881,37.01,78954.53,0.0,0.43307,0.00014,30.89998]
[1776878163251,37.01,78954.53,0.0,0.43307,0.00014,30.89998]
[1776878163959,37.01,78958.59,0.0,0.43362,0.00014,30.90881]
[1776878165249,37.01,78958.44,0.0,0.4336,0.00014,30.90848]
[1776878165306,37.01,78958.44,0.0,0.4336,0.00014,30.90848]
[1776878169883,37.01,78958.01,0.0,0.43354,0.00014,30.90753]
[1776878169952,37.01,78958.01,0.0,0.43354,0.00014,30.90753]
[1776878172593,37.01,78947.52,0.0,0.43212,0.00014,30.88456]
[1776878177602,37.01,78948.0,0.0,0.43219,0.00014,30.88563]
[1776878177678,37.01,78948.0,0.0,0.43219,0.00014,30.88563]
[1776878177686,37.01,78942.5,0.0,0.43144,0.00014,30.87345]
[1776878178507,37.01,78942.5,0.0,0.43144,0.00014,30.87345]
[1776878178553,37.01,78942.5,0.0,0.43144,0.00014,30.87345]
[1776878179033,37.01,78942.5,0.0,0.43144,0.00014,30.87345]
[1776878179039,37.01,78942.5,0.0,0.43144,0.00014,30.87345]
[1776878179093,37.01,78939.62,0.0,0.43105,0.00014,30.86703]
[1776878179641,37.01,78939.62,0.0,0.43105,0.00014,30.86703]
[1776878181980,37.01,78937.82,0.0,0.43081,0.00014,30.86301]
[1776878182018,37.01,78937.82,0.0,0.43081,0.00014,30.86301]
[1776878183270,37.01,78938.79,0.0,0.43094,0.00014,30.86519]
[1776878183459,37.01,78938.79,0.0,0.43094,0.00014,30.86519]
[1776878183670,37.01,78938.77,0.0,0.43094,0.00014,30.86515]
[1776878186715,37.01,78944.31,0.0,0.43169,0.00014,30.87752]
[1776878186784,37.01,78944.31,0.0,0.43169,0.00014,30.87752]
[1776878188336,37.01,78942.13,0.0,0.4314,0.00014,30.87269]
[1776878188417,37.01,78942.13,0.0,0.4314,0.00014,30.87269]
[1776878188462,37.01,78942.13,0.0,0.4314,0.00014,30.87269]
[1776878188739,37.01,78942.13,0.0,0.4314,0.00014,30.87269]
[1776878188823,37.01,78942.13,0.0,0.4314,0.00014,30.87269]
[1776878188915,37.01,78933.96,0.0,0.43029,0.00014,30.85439]
[1776878191014,37.01,78933.49,0.0,0.43023,0.00014,30.85333]
[1776878191025,37.01,78933.49,0.0,0.43023,0.00014,30.85333]
[1776878192030,37.01,78928.58,0.0,0.42957,0.00014,30.84222]
[1776878192050,37.01,78921.96,0.0,0.42867,0.00014,30.82403]
[1776878192317,37.01,78921.96,0.0,0.42867,0.00014,30.82403]
[1776878192392,37.01,78921.96,0.0,0.42867,0.00014,30.82403]
[1776878192993,37.01,78907.78,0.0,0.42675,0.00013,30.79112]
[1776878194238,37.01,78903.5,0.0,0.42617,0.00013,30.78098]
[1776878194252,37.01,78903.5,0.0,0.42617,0.00013,30.78098]
[1776878194280,37.01,78903.5,0.0,0.42617,0.00013,30.78098]
[1776878194747,37.01,78903.5,0.0,0.42617,0.00013,30.78094]
[1776878197008,37.01,78903.53,0.0,0.42617,0.00013,30.78097]
[1776878197055,37.01,78903.53,0.0,0.42617,0.00013,30.78097]
[1776878197208,37.0,78902.66,0.0,0.42605,0.00013,30.77887]
[1776878197222,37.0,78902.66,0.0,0.42605,0.00013,30.77887]
[1776878197643,37.0,78902.66,0.0,0.42605,0.00013,30.77887]
[1776878197779,37.0,78899.46,0.0,0.42561,0.00013,30.77124]
[1776878199981,37.0,78886.29,0.0,0.42383,0.00013,30.73955]
[1776878200381,37.0,78886.29,0.0,0.42383,0.00013,30.73955]
[1776878200659,37.0,78886.29,0.0,0.42383,0.00013,30.73955]
[1776878200806,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201109,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201187,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201306,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201337,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201436,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201564,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201651,37.0,78885.78,0.0,0.42376,0.00013,30.73827]
[1776878201797,37.0,78862.3,0.0,0.42059,0.00013,30.68034]
[1776878202269,37.0,78862.3,0.0,0.42059,0.00013,30.68034]
[1776878202349,37.0,78862.3,0.0,0.42059,0.00013,30.68034]
[1776878202913,37.0,78862.3,0.0,0.42059,0.00013,30.68034]
[1776878202992,37.0,78869.36,0.0,0.42154,0.00013,30.69795]
[1776878203771,37.0,78869.36,0.0,0.42154,0.00013,30.69795]
[1776878203887,37.0,78869.36,0.0,0.42154,0.00013,30.69795]
[1776878203938,37.0,78869.99,0.0,0.42163,0.00013,30.6995]
[1776878204976,37.0,78869.99,0.0,0.42163,0.00013,30.6995]
[1776878205051,37.0,78869.99,0.0,0.42163,0.00013,30.6995]
[1776878205780,37.0,78864.05,0.0,0.42083,0.00013,30.6847]
[1776878205821,37.0,78864.05,0.0,0.42083,0.00013,30.6847]
[1776878206460,37.0,78862.78,0.0,0.42066,0.00013,30.6815]
[1776878206531,37.0,78862.78,0.0,0.42066,0.00013,30.6815]
[1776878207878,37.0,78861.61,0.0,0.4205,0.00013,30.67856]
[1776878207912,37.0,78860.22,0.0,0.42031,0.00013,30.67507]
[1776878208486,37.0,78860.22,0.0,0.42031,0.00013,30.67507]
[1776878211861,37.0,78863.06,0.0,0.42069,0.00013,30.68218]
[1776878211871,37.0,78863.06,0.0,0.42069,0.00013,30.68218]
[1776878212070,37.0,78870.5,0.0,0.42169,0.00013,30.70071]
[1776878217071,37.0,78867.99,0.0,0.42135,0.00013,30.69442]
[1776878220701,36.99,78861.75,0.0,0.42051,0.00013,30.67879]
[1776878220757,36.99,78861.75,0.0,0.42051,0.00013,30.67879]
[1776878220944,36.99,78861.86,0.0,0.42052,0.00013,30.67906]
[1776878225615,36.99,78855.37,0.0,0.41965,0.00013,30.66271]
[1776878225713,36.99,78855.37,0.0,0.41965,0.00013,30.66271]
[1776878226091,36.99,78847.22,0.0,0.41855,0.00013,30.64196]
[1776878226444,36.99,78847.22,0.0,0.41855,0.00013,30.64196]
[1776878226673,36.99,78847.22,0.0,0.41855,0.00013,30.64196]
[1776878226728,36.99,78847.22,0.0,0.41855,0.00013,30.64196]
[1776878226823,36.99,78847.22,0.0,0.41855,0.00013,30.64196]
[1776878226893,36.99,78847.22,0.0,0.41855,0.00013,30.64196]
[1776878227005,36.99,78847.22,0.0,0.41855,0.00013,30.64196]
[1776878227008,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878227265,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878227334,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878227416,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878227782,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878227783,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878228090,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878228094,36.99,78833.29,0.0,0.41668,0.00013,30.60598]
[1776878228100,36.99,78822.02,0.0,0.41516,0.00013,30.57634]
[1776878228998,36.99,78822.02,0.0,0.41516,0.00013,30.5763]
[1776878230464,36.99,78819.83,0.0,0.41486,0.00013,30.57042]
[1776878230542,36.99,78819.83,0.0,0.41486,0.00013,30.57042]
[1776878231027,36.99,78820.63,0.0,0.41496,0.00013,30.57247]
[1776878232119,36.99,78809.67,0.0,0.41349,0.00013,30.54313]
[1776878233317,36.99,78806.37,0.0,0.41304,0.00013,30.53416]
[1776878233387,36.99,78806.37,0.0,0.41304,0.00013,30.53416]
[1776878233527,36.99,78806.37,0.0,0.41304,0.00013,30.53416]
[1776878233560,36.99,78806.37,0.0,0.41304,0.00013,30.53416]
[1776878234038,36.98,78806.37,0.0,0.41304,0.00013,30.5341]
[1776878234221,36.98,78806.37,0.0,0.41304,0.00013,30.5341]
[1776878234256,36.98,78806.37,0.0,0.41304,0.00013,30.5341]
[1776878234724,36.98,78806.37,0.0,0.41304,0.00013,30.5341]
[1776878234760,36.98,78806.37,0.0,0.41304,0.00013,30.5341]
[1776878234815,36.98,78806.37,0.0,0.41304,0.00013,30.5341]
[1776878235046,36.98,78806.16,0.0,0.413,0.00013,30.53347]
[1776878235940,36.98,78806.16,0.0,0.413,0.00013,30.53347]
[1776878236027,36.98,78806.16,0.0,0.413,0.00013,30.53347]
[1776878236085,36.98,78806.16,0.0,0.413,0.00013,30.53347]
[1776878236052,36.98,78806.01,0.0,0.41298,0.00013,30.53301]
[1776878237095,36.98,78806.01,0.0,0.41298,0.00013,30.53301]
[1776878237060,36.98,78805.27,0.0,0.41288,0.00013,30.53095]
[1776878238070,36.98,78803.55,0.0,0.41264,0.00013,30.52623]
[1776878243102,36.97,78795.94,0.0,0.41161,0.00013,30.50523]
[1776878248139,36.97,78792.5,0.0,0.41114,0.00013,30.49564]
[1776878248394,36.97,78792.5,0.0,0.41114,0.00013,30.49564]
[1776878249146,36.97,78784.22,0.0,0.41002,0.00013,30.47271]
[1776878250452,36.97,78783.05,0.0,0.40986,0.00013,30.46941]
[1776878251073,36.97,78785.86,0.0,0.41023,0.00013,30.47408]
[1776878252931,36.97,78796.76,0.0,0.41169,0.00013,30.50403]
[1776878253487,36.97,78796.76,0.0,0.41169,0.00013,30.50403]
[1776878254084,36.97,78795.25,0.0,0.41148,0.00013,30.49987]
[1776878258500,36.96,78795.21,0.0,0.41147,0.00013,30.49962]
[1776878259124,36.96,78802.89,0.0,0.4125,0.00013,30.52054]
[1776878261155,36.96,78809.7,0.0,0.41341,0.00013,30.53885]
[1776878262544,36.96,78811.72,0.0,0.41367,0.00013,30.54422]
[1776878262573,36.96,78811.72,0.0,0.41367,0.00013,30.54422]
[1776878262581,36.96,78811.72,0.0,0.41367,0.00013,30.54422]
[1776878262585,36.96,78812.87,0.0,0.41383,0.00013,30.54724]
[1776878265320,36.95,78812.36,0.0,0.41375,0.00013,30.54574]
[1776878265388,36.95,78812.36,0.0,0.41375,0.00013,30.54574]
[1776878265487,36.95,78812.36,0.0,0.41375,0.00013,30.54574]
[1776878265682,36.95,78812.36,0.0,0.41375,0.00013,30.54574]
[1776878265753,36.95,78823.11,0.0,0.41519,0.00013,30.57434]
[1776878266565,36.95,78823.11,0.0,0.41519,0.00013,30.57434]
[1776878266634,36.95,78829.14,0.0,0.416,0.00013,30.59025]
[1776878270683,36.95,78826.38,0.0,0.41562,0.00013,30.58275]
[1776878270749,36.95,78826.38,0.0,0.41562,0.00013,30.58275]
[1776878270755,36.95,78826.38,0.0,0.41562,0.00013,30.58275]
[1776878271115,36.95,78827.46,0.0,0.41576,0.00013,30.58552]
[1776878271852,36.95,78827.46,0.0,0.41576,0.00013,30.58552]
[1776878271897,36.95,78827.46,0.0,0.41576,0.00013,30.58552]
[1776878271936,36.94,78819.51,0.0,0.41468,0.00013,30.56439]
[1776878272721,36.94,78819.51,0.0,0.41468,0.00013,30.56439]
[1776878272794,36.94,78816.22,0.0,0.41424,0.00013,30.55554]
[1776878274410,36.94,78816.22,0.0,0.41423,0.00013,30.55548]
[1776878274747,36.94,78816.22,0.0,0.41423,0.00013,30.55548]
[1776878274830,36.94,78813.62,0.0,0.41388,0.00013,30.54845]
[1776878278445,36.94,78810.09,0.0,0.41339,0.00013,30.53876]
[1776878278511,36.94,78810.09,0.0,0.41339,0.00013,30.53876]
[1776878278831,36.93,78808.56,0.0,0.41318,0.00013,30.53457]
[1776878280175,36.93,78808.56,0.0,0.41318,0.00013,30.53457]
[1776878280221,36.93,78802.61,0.0,0.41238,0.00013,30.51844]
[1776878281554,36.93,78798.15,0.0,0.41178,0.00013,30.50626]
[1776878281623,36.93,78798.15,0.0,0.41178,0.00013,30.50626]
[1776878282833,36.93,78793.54,0.0,0.41116,0.00013,30.4936]
[1776878282928,36.93,78792.16,0.0,0.41098,0.00013,30.48977]
[1776878288034,36.93,78791.44,0.0,0.41087,0.00013,30.48766]
[1776878288454,36.93,78786.69,0.0,0.41023,0.00013,30.47447]
[1776878288695,36.93,78786.69,0.0,0.41023,0.00013,30.47447]
[1776878288777,36.93,78786.69,0.0,0.41023,0.00013,30.47447]
[1776878288807,36.93,78778.79,0.0,0.40917,0.00013,30.4524]
[1776878289660,36.93,78778.79,0.0,0.40917,0.00013,30.4524]
[1776878289672,36.93,78778.79,0.0,0.40917,0.00013,30.4524]
[1776878290148,36.93,78772.11,0.0,0.40827,0.00013,30.43357]
[1776878295033,36.93,78771.32,0.0,0.40816,0.00013,30.43125]
[1776878295058,36.93,78771.32,0.0,0.40816,0.00013,30.43125]
[1776878295124,36.93,78771.32,0.0,0.40816,0.00013,30.43125]
[1776878295123,36.93,78769.97,0.0,0.40798,0.00013,30.42741]
[1776878295395,36.93,78769.97,0.0,0.40798,0.00013,30.42741]
[1776878295462,36.93,78769.97,0.0,0.40798,0.00013,30.42741]
[1776878295634,36.93,78769.97,0.0,0.40798,0.00013,30.42741]
[1776878295700,36.93,78769.97,0.0,0.40798,0.00013,30.42741]
[1776878295801,36.93,78764.01,0.0,0.40718,0.00013,30.41045]
[1776878298394,36.92,78763.07,0.0,0.40705,0.00013,30.40767]
[1776878298426,36.92,78763.07,0.0,0.40705,0.00013,30.40767]
[1776878299041,36.92,78763.07,0.0,0.40705,0.00013,30.40767]
[1776878299130,36.92,78766.08,0.0,0.40745,0.00013,30.41625]
[1776878302099,36.92,78768.36,0.0,0.40775,0.00013,30.42271]
[1776878302162,36.92,78768.36,0.0,0.40775,0.00013,30.42271]
[1776878303975,36.92,78782.25,0.0,0.40962,0.00013,30.46176]
[1776878304733,36.92,78782.25,0.0,0.40962,0.00013,30.46176]
[1776878304742,36.92,78782.25,0.0,0.40962,0.00013,30.46176]
[1776878304844,36.92,78784.18,0.0,0.40987,0.00013,30.46711]
[1776878310585,36.92,78786.35,0.0,0.41015,0.00013,30.47295]
[1776878315552,36.92,78781.22,0.0,0.40945,0.00013,30.45542]
[1776878315607,36.92,78781.22,0.0,0.40945,0.00013,30.45542]
[1776878316763,36.92,78774.73,0.0,0.40858,0.00013,30.43718]
[1776878316774,36.92,78774.73,0.0,0.40858,0.00013,30.43718]
[1776878316838,36.92,78774.73,0.0,0.40858,0.00013,30.43718]
[1776878316848,36.92,78775.56,0.0,0.40869,0.00013,30.4395]
[1776878317253,36.92,78775.56,0.0,0.40869,0.00013,30.4395]
[1776878317287,36.92,78775.56,0.0,0.40869,0.00013,30.4395]
[1776878317376,36.92,78775.56,0.0,0.40869,0.00013,30.4395]
[1776878317463,36.92,78775.56,0.0,0.40869,0.00013,30.4395]
[1776878317672,36.92,78775.56,0.0,0.40869,0.00013,30.4395]
[1776878317720,36.91,78783.72,0.0,0.40978,0.00013,30.46235]
[1776878318351,36.91,78783.72,0.0,0.40978,0.00013,30.46235]
[1776878318642,36.91,78783.85,0.0,0.4098,0.00013,30.46269]
[1776878319318,36.91,78783.85,0.0,0.4098,0.00013,30.46269]
[1776878319345,36.91,78783.85,0.0,0.4098,0.00013,30.46269]
[1776878319354,36.91,78783.85,0.0,0.4098,0.00013,30.46269]
[1776878319945,36.91,78790.3,0.0,0.41066,0.00013,30.48057]
[1776878325046,36.91,78795.39,0.0,0.41134,0.00013,30.49447]
[1776878330727,36.91,78789.12,0.0,0.41048,0.00013,30.47694]
[1776878335770,36.9,78790.13,0.0,0.41061,0.00013,30.47956]
[1776878338519,36.9,78788.63,0.0,0.4104,0.00013,30.47534]
[1776878338602,36.9,78788.63,0.0,0.4104,0.00013,30.47534]
[1776878340041,36.9,78782.83,0.0,0.40962,0.00013,30.45916]
[1776878340135,36.9,78782.83,0.0,0.40962,0.00013,30.45916]
[1776878340169,36.9,78782.83,0.0,0.40962,0.00013,30.45916]
[1776878340163,36.9,78775.59,0.0,0.40865,0.00013,30.43882]
[1776878340255,36.9,78775.59,0.0,0.40865,0.00013,30.43882]
[1776878340291,36.9,78775.59,0.0,0.40865,0.00013,30.43882]
[1776878340372,36.9,78775.59,0.0,0.40865,0.00013,30.43882]
[1776878340797,36.9,78776.19,0.0,0.40873,0.00013,30.4405]
[1776878341253,36.9,78776.19,0.0,0.40873,0.00013,30.4405]
[1776878342123,36.9,78776.19,0.0,0.40873,0.00013,30.4405]
[1776878342201,36.9,78775.11,0.0,0.40858,0.00013,30.43744]
[1776878343630,36.9,78768.7,0.0,0.40772,0.00013,30.41928]
[1776878343712,36.9,78768.7,0.0,0.40772,0.00013,30.41928]
[1776878343820,36.9,78769.03,0.0,0.40776,0.00013,30.42013]
[1776878345332,36.9,78765.68,0.0,0.40731,0.00013,30.41059]
[1776878345668,36.9,78765.68,0.0,0.40731,0.00013,30.41059]
[1776878345716,36.9,78765.68,0.0,0.40731,0.00013,30.41059]
[1776878345737,36.9,78765.68,0.0,0.40731,0.00013,30.41059]
[1776878345840,36.9,78771.85,0.0,0.40814,0.00013,30.42813]
[1776878350070,36.9,78774.57,0.0,0.4085,0.00013,30.43581]
[1776878350141,36.9,78774.57,0.0,0.4085,0.00013,30.43581]
[1776878351021,36.9,78761.05,0.0,0.40669,0.00013,30.39733]
[1776878351505,36.9,78761.05,0.0,0.40669,0.00013,30.39733]
[1776878351674,36.9,78761.05,0.0,0.40669,0.00013,30.39733]
[1776878351684,36.9,78761.05,0.0,0.40669,0.00013,30.39733]
[1776878351758,36.9,78761.05,0.0,0.40669,0.00013,30.39733]
[1776878351876,36.9,78761.09,0.0,0.40669,0.00013,30.39737]
[1776878352786,36.9,78761.09,0.0,0.40669,0.00013,30.39737]
[1776878352887,36.9,78756.32,0.0,0.40605,0.00013,30.38362]
[1776878353809,36.9,78756.32,0.0,0.40605,0.00013,30.38362]
[1776878353892,36.9,78756.26,0.0,0.40604,0.00013,30.38343]
[1776878358875,36.89,78758.14,0.0,0.40629,0.00013,30.38878]
[1776878358884,36.89,78758.14,0.0,0.40629,0.00013,30.38878]
[1776878358950,36.89,78758.14,0.0,0.40629,0.00013,30.38878]
[1776878359051,36.89,78762.65,0.0,0.40689,0.00013,30.40173]
[1776878364404,36.89,78765.27,0.0,0.40724,0.00013,30.40919]
[1776878365968,36.89,78764.94,0.0,0.4072,0.00013,30.40824]
[1776878366044,36.89,78769.05,0.0,0.40775,0.00013,30.41996]
[1776878371223,36.89,78767.94,0.0,0.4076,0.00013,30.41681]
[1776878372019,36.89,78775.95,0.0,0.40867,0.00013,30.43639]
[1776878373511,36.89,78776.6,0.0,0.40875,0.00013,30.43821]
[1776878374217,36.89,78777.42,0.0,0.40886,0.00013,30.44051]
[1776878376073,36.89,78779.96,0.0,0.4092,0.00013,30.44763]
[1776878376139,36.89,78779.96,0.0,0.4092,0.00013,30.44763]
[1776878376151,36.89,78786.22,0.0,0.41005,0.00013,30.46511]
[1776878376915,36.89,78786.22,0.0,0.41005,0.00013,30.46511]
[1776878377059,36.89,78786.22,0.0,0.41005,0.00013,30.46511]
[1776878377160,36.89,78783.83,0.0,0.40972,0.00013,30.45844]
[1776878378112,36.89,78783.83,0.0,0.40972,0.00013,30.45844]
[1776878380160,36.89,78785.89,0.0,0.41,0.00013,30.46414]
[1776878380218,36.89,78790.21,0.0,0.41058,0.00013,30.47611]
[1776878383328,36.89,78790.52,0.0,0.41062,0.00013,30.47691]
[1776878384196,36.89,78790.52,0.0,0.41062,0.00013,30.47691]
[1776878384270,36.89,78790.52,0.0,0.41062,0.00013,30.47691]
[1776878384265,36.89,78791.87,0.0,0.41079,0.00013,30.48059]
[1776878386215,36.89,78791.87,0.0,0.41079,0.00013,30.48056]
[1776878388993,36.89,78796.93,0.0,0.41147,0.00013,30.49441]
[1776878389157,36.89,78805.34,0.0,0.4126,0.00013,30.51736]
[1776878392255,36.88,78811.49,0.0,0.41342,0.00013,30.53397]
[1776878393182,36.88,78811.49,0.0,0.41342,0.00013,30.53397]
[1776878393294,36.88,78814.45,0.0,0.41382,0.00013,30.54193]
[1776878393924,36.88,78814.45,0.0,0.41382,0.00013,30.54193]
[1776878394172,36.88,78814.0,0.0,0.41376,0.00013,30.54072]
[1776878396187,36.88,78823.22,0.0,0.41501,0.00013,30.56538]
[1776878396321,36.88,78823.22,0.0,0.41501,0.00013,30.56538]
[1776878396337,36.88,78823.22,0.0,0.41501,0.00013,30.56538]
[1776878396415,36.88,78823.22,0.0,0.41501,0.00013,30.56538]
[1776878396904,36.88,78823.22,0.0,0.41501,0.00013,30.56538]
[1776878397202,36.89,78821.03,0.0,0.41471,0.00013,30.55957]
[1776878402230,36.89,78819.0,0.0,0.41444,0.00013,30.55421]
[1776878402951,36.89,78819.0,0.0,0.41444,0.00013,30.55421]
[1776878403028,36.89,78819.0,0.0,0.41444,0.00013,30.55421]
[1776878403163,36.89,78819.0,0.0,0.41444,0.00013,30.55421]
[1776878404092,36.89,78818.49,0.0,0.41438,0.00013,30.55292]
[1776878404129,36.89,78818.49,0.0,0.41438,0.00013,30.55292]
[1776878406258,36.89,78806.02,0.0,0.4127,0.00013,30.51937]
[1776878406459,36.89,78806.02,0.0,0.4127,0.00013,30.51937]
[1776878406888,36.89,78806.02,0.0,0.4127,0.00013,30.51937]
[1776878407266,36.89,78805.84,0.0,0.41267,0.00013,30.51887]
[1776878408491,36.89,78806.82,0.0,0.41281,0.00013,30.52151]
[1776878409279,36.89,78808.3,0.0,0.413,0.00013,30.5255]
[1776878410508,36.89,78811.46,0.0,0.41343,0.00013,30.53403]
[1776878410914,36.89,78811.46,0.0,0.41343,0.00013,30.53403]
[1776878411294,36.89,78812.73,0.0,0.4136,0.00013,30.53744]
[1776878411392,36.89,78812.73,0.0,0.4136,0.00013,30.53744]
[1776878411484,36.89,78812.73,0.0,0.4136,0.00013,30.53744]
[1776878412301,36.89,78808.77,0.0,0.41307,0.00013,30.52675]
[1776878413312,36.89,78793.47,0.0,0.41101,0.00013,30.48493]
[1776878414315,36.89,78792.24,0.0,0.41084,0.00013,30.4815]
[1776878415387,36.89,78791.7,0.0,0.41076,0.00013,30.47998]
[1776878416587,36.89,78790.21,0.0,0.41056,0.00013,30.47583]
[1776878416607,36.89,78790.21,0.0,0.41056,0.00013,30.47583]
[1776878416688,36.88,78789.65,0.0,0.41048,0.00013,30.47425]
[1776878418183,36.88,78789.65,0.0,0.41048,0.00013,30.47425]
[1776878418617,36.88,78789.19,0.0,0.41042,0.00013,30.47295]
[1776878421364,36.88,78802.79,0.0,0.41225,0.00013,30.51028]
[1776878424201,36.88,78802.17,0.0,0.41216,0.00013,30.50856]
[1776878424357,36.88,78798.82,0.0,0.41171,0.00013,30.49935]
[1776878424363,36.88,78798.82,0.0,0.41171,0.00013,30.49935]
[1776878425341,36.88,78791.95,0.0,0.41078,0.00013,30.4804]
[1776878425418,36.88,78791.95,0.0,0.41078,0.00013,30.4804]
[1776878426727,36.88,78785.19,0.0,0.40987,0.00013,30.4616]
[1776878426768,36.88,78785.19,0.0,0.40987,0.00013,30.4616]
[1776878426792,36.88,78780.96,0.0,0.4093,0.00013,30.44976]
[1776878432441,36.88,78784.97,0.0,0.40982,0.00013,30.45774]
[1776878434986,36.88,78779.72,0.0,0.40912,0.00013,30.44303]
[1776878435080,36.88,78779.72,0.0,0.40912,0.00013,30.44303]
[1776878436198,36.88,78779.74,0.0,0.40912,0.00013,30.44307]
[1776878436885,36.88,78774.83,0.0,0.40846,0.00013,30.42922]
[1776878436940,36.88,78774.83,0.0,0.40846,0.00013,30.42922]
[1776878436945,36.88,78772.61,0.0,0.40816,0.00013,30.42293]
[1776878442511,36.87,78778.62,0.0,0.40896,0.00013,30.43981]
[1776878444804,36.87,78780.75,0.0,0.40925,0.00013,30.44577]
[1776878444865,36.87,78780.75,0.0,0.40925,0.00013,30.44577]
[1776878444968,36.87,78780.75,0.0,0.40925,0.00013,30.44577]
[1776878445314,36.87,78782.24,0.0,0.40945,0.00013,30.44993]
[1776878450616,36.87,78786.34,0.0,0.40999,0.00013,30.46125]
[1776878452583,36.87,78795.26,0.0,0.41119,0.00013,30.48589]
[1776878454773,36.87,78797.44,0.0,0.41148,0.00013,30.49186]
[1776878454859,36.87,78797.46,0.0,0.41148,0.00013,30.4919]
[1776878456357,36.87,78797.46,0.0,0.41148,0.00013,30.4919]
[1776878457026,36.87,78795.09,0.0,0.41116,0.00013,30.48533]
[1776878461609,36.87,78794.37,0.0,0.41106,0.00013,30.48324]
[1776878461695,36.86,78798.58,0.0,0.41162,0.00013,30.4948]
[1776878465229,36.86,78796.7,0.0,0.41137,0.00013,30.4896]
[1776878465314,36.86,78796.23,0.0,0.4113,0.00013,30.48829]
[1776878470708,36.86,78798.93,0.0,0.41166,0.00013,30.49561]
[1776878472983,36.86,78798.89,0.0,0.41165,0.00013,30.49549]
[1776878473108,36.86,78798.89,0.0,0.41165,0.00013,30.49549]
[1776878473349,36.86,78798.89,0.0,0.41165,0.00013,30.49549]
[1776878473400,36.86,78798.36,0.0,0.41158,0.00013,30.49402]
[1776878473881,36.86,78798.36,0.0,0.41158,0.00013,30.49402]
[1776878474238,36.86,78808.88,0.0,0.413,0.00013,30.5227]
[1776878475589,36.86,78811.77,0.0,0.41339,0.00013,30.53052]
[1776878477391,36.86,78817.79,0.0,0.4142,0.00013,30.54666]
[1776878477770,36.86,78817.79,0.0,0.41419,0.00013,30.5466]
[1776878482821,36.85,78817.96,0.0,0.4142,0.00013,30.54682]
[1776878484120,36.85,78817.74,0.0,0.41417,0.00013,30.54617]
[1776878484230,36.85,78817.74,0.0,0.41417,0.00013,30.54617]
[1776878485916,36.85,78804.37,0.0,0.41236,0.00013,30.50987]
[1776878486540,36.85,78804.37,0.0,0.41236,0.00013,30.50987]
[1776878486955,36.85,78804.37,0.0,0.41236,0.00013,30.50987]
[1776878486956,36.85,78804.37,0.0,0.41236,0.00013,30.50987]
[1776878486993,36.85,78804.37,0.0,0.41236,0.00013,30.50987]
[1776878487519,36.85,78806.55,0.0,0.41265,0.00013,30.51576]
[1776878487932,36.85,78808.88,0.0,0.41296,0.00013,30.52205]
[1776878491572,36.84,78808.36,0.0,0.41288,0.00013,30.52051]
[1776878491854,36.84,78808.41,0.0,0.41288,0.00013,30.5175]
[1776878492986,36.84,78808.41,0.0,0.41288,0.00013,30.5175]
[1776878493608,36.84,78813.04,0.0,0.4135,0.00013,30.52998]
[1776878493868,36.84,78812.7,0.0,0.41345,0.00013,30.52901]
[1776878494649,36.84,78812.7,0.0,0.41345,0.00013,30.52901]
[1776878494993,36.84,78812.7,0.0,0.41345,0.00013,30.52901]
[1776878495040,36.84,78812.7,0.0,0.41345,0.00013,30.52901]
[1776878496242,36.84,78818.42,0.0,0.41422,0.00013,30.54435]
[1776878498940,36.84,78828.67,0.0,0.4156,0.00014,30.57153]
[1776878499070,36.84,78828.67,0.0,0.4156,0.00014,30.57153]
[1776878500384,36.84,78818.39,0.0,0.4142,0.00013,30.54408]
[1776878501080,36.84,78818.39,0.0,0.4142,0.00013,30.54408]
[1776878501092,36.84,78818.39,0.0,0.4142,0.00013,30.54408]
[1776878501190,36.83,78816.03,0.0,0.41388,0.00013,30.53769]
[1776878506958,36.83,78818.42,0.0,0.41419,0.00013,30.54378]
[1776878508727,36.83,78820.88,0.0,0.41451,0.00014,30.55031]
[1776878509839,36.83,78823.34,0.0,0.41484,0.00014,30.55682]
[1776878509979,36.82,78823.3,0.0,0.41484,0.00014,30.55666]
[1776878510987,36.82,78830.9,0.0,0.41586,0.00014,30.57675]
[1776878516022,36.81,78832.96,0.0,0.41612,0.00014,30.58185]
[1776878520643,36.81,78837.56,0.0,0.41672,0.00014,30.59366]
[1776878521025,36.81,78837.56,0.0,0.41672,0.00014,30.59366]
[1776878522122,36.81,78816.81,0.0,0.41391,0.00014,30.5385]
[1776878524081,36.8,78816.14,0.0,0.41381,0.00014,30.53657]
[1776878529175,36.8,78817.71,0.0,0.41401,0.00014,30.54059]
[1776878529241,36.8,78817.71,0.0,0.41401,0.00014,30.54059]
[1776878529282,36.8,78813.02,0.0,0.41338,0.00014,30.52789]
[1776878529492,36.8,78813.02,0.0,0.41338,0.00014,30.52789]
[1776878529508,36.8,78813.02,0.0,0.41338,0.00014,30.52789]
[1776878530425,36.8,78813.02,0.0,0.41338,0.00014,30.52789]
[1776878531131,36.8,78801.16,0.0,0.41177,0.00013,30.49553]
[1776878532174,36.8,78801.16,0.0,0.41177,0.00013,30.49553]
[1776878533460,36.8,78796.37,0.0,0.41113,0.00013,30.48232]
[1776878535034,36.8,78795.97,0.0,0.41107,0.00013,30.4812]
[1776878535304,36.8,78795.97,0.0,0.41107,0.00013,30.4812]
[1776878535368,36.8,78803.74,0.0,0.41212,0.00013,30.50256]
[1776878535482,36.8,78803.74,0.0,0.41212,0.00013,30.50256]
[1776878536156,36.8,78803.74,0.0,0.41212,0.00013,30.50256]
[1776878536160,36.8,78803.74,0.0,0.41212,0.00013,30.50256]
[1776878536328,36.8,78803.74,0.0,0.41212,0.00013,30.50256]
[1776878536429,36.8,78809.4,0.0,0.41288,0.00014,30.51797]
[1776878537833,36.8,78809.4,0.0,0.41288,0.00014,30.51797]
[1776878537864,36.8,78809.4,0.0,0.41288,0.00014,30.51797]
[1776878538412,36.8,78809.4,0.0,0.41288,0.00014,30.51797]
[1776878538432,36.8,78807.1,0.0,0.41257,0.00014,30.51173]
[1776878539058,36.8,78807.1,0.0,0.41257,0.00014,30.51173]
[1776878544261,36.8,78800.53,0.0,0.41169,0.00013,30.49379]
[1776878544354,36.8,78800.53,0.0,0.41169,0.00013,30.49379]
[1776878544439,36.8,78800.53,0.0,0.41169,0.00013,30.49379]
[1776878544446,36.8,78813.28,0.0,0.41341,0.00014,30.52855]
[1776878544464,36.8,78813.28,0.0,0.41341,0.00014,30.52855]
[1776878545229,36.8,78812.68,0.0,0.41333,0.00014,30.52693]
[1776878545901,36.8,78812.68,0.0,0.41333,0.00014,30.52693]
[1776878546296,36.8,78812.68,0.0,0.41333,0.00014,30.52693]
[1776878546305,36.8,78812.68,0.0,0.41333,0.00014,30.52693]
[1776878546355,36.8,78816.43,0.0,0.41383,0.00014,30.53699]
[1776878547148,36.8,78816.43,0.0,0.41383,0.00014,30.53699]
[1776878549350,36.79,78814.24,0.0,0.41353,0.00014,30.53096]
[1776878552355,36.79,78816.6,0.0,0.41383,0.00014,30.53404]
[1776878554385,36.79,78818.61,0.0,0.41409,0.00014,30.53932]
[1776878556415,36.78,78820.41,0.0,0.41433,0.00014,30.54403]
[1776878562881,36.77,78823.02,0.0,0.41465,0.00014,30.55057]
[1776878565371,36.77,78834.25,0.0,0.41617,0.00014,30.58023]
[1776878567376,36.77,78837.38,0.0,0.41659,0.00014,30.58844]
[1776878568033,36.77,78835.9,0.0,0.41639,0.00014,30.58454]
[1776878570403,36.77,78826.03,0.0,0.41504,0.00014,30.55826]
[1776878571463,36.77,78826.03,0.0,0.41504,0.00014,30.55826]
[1776878571814,36.77,78826.19,0.0,0.41506,0.00014,30.55863]
[1776878574423,36.76,78831.53,0.0,0.41577,0.00014,30.57267]
[1776878575892,36.76,78829.01,0.0,0.41543,0.00014,30.56586]
[1776878580017,36.75,78828.13,0.0,0.41529,0.00014,30.56328]
[1776878580474,36.75,78828.3,0.0,0.41531,0.00014,30.56368]
[1776878582339,36.75,78828.23,0.0,0.4153,0.00014,30.56343]
[1776878582352,36.75,78828.23,0.0,0.4153,0.00014,30.56343]
[1776878582487,36.75,78830.43,0.0,0.41559,0.00014,30.56921]
[1776878587523,36.74,78829.19,0.0,0.41541,0.00014,30.56563]
[1776878592261,36.74,78827.0,0.0,0.4151,0.00014,30.55963]
[1776878592916,36.74,78826.77,0.0,0.41506,0.00014,30.55891]
[1776878592975,36.74,78826.77,0.0,0.41506,0.00014,30.55891]
[1776878593402,36.74,78826.77,0.0,0.41506,0.00014,30.55891]
[1776878593418,36.74,78826.77,0.0,0.41506,0.00014,30.55891]
[1776878593421,36.74,78826.77,0.0,0.41506,0.00014,30.55891]
[1776878593508,36.74,78820.46,0.0,0.41421,0.00014,30.54197]
[1776878593890,36.74,78820.46,0.0,0.41421,0.00014,30.54197]
[1776878593932,36.74,78806.9,0.0,0.41237,0.00014,30.50522]
[1776878595417,36.73,78801.47,0.0,0.41163,0.00014,30.49027]
[1776878596053,36.73,78801.47,0.0,0.41163,0.00014,30.49027]
[1776878596345,36.73,78798.41,0.0,0.41122,0.00014,30.48183]
[1776878597164,36.73,78798.41,0.0,0.41122,0.00014,30.48183]
[1776878597325,36.73,78801.7,0.0,0.41166,0.00014,30.49089]
[1776878599019,36.73,78808.96,0.0,0.41264,0.00014,30.51075]
[1776878599071,36.73,78810.46,0.0,0.41285,0.00014,30.5148]
[1776878603067,36.73,78807.9,0.0,0.4125,0.00014,30.50781]
[1776878603394,36.73,78812.51,0.0,0.41312,0.00014,30.52037]
[1776878608409,36.73,78812.21,0.0,0.41309,0.00014,30.51963]
[1776878609968,36.74,78809.78,0.0,0.41276,0.00014,30.51306]
[1776878610000,36.74,78809.78,0.0,0.41276,0.00014,30.51306]
[1776878610539,36.74,78809.78,0.0,0.41276,0.00014,30.51306]
[1776878610548,36.74,78802.07,0.0,0.41172,0.00014,30.49197]
[1776878611177,36.74,78802.07,0.0,0.41172,0.00014,30.49197]
[1776878611243,36.74,78797.69,0.0,0.41112,0.00014,30.47679]
[1776878612024,36.74,78797.69,0.0,0.41112,0.00014,30.47679]
[1776878612080,36.74,78797.69,0.0,0.41112,0.00014,30.47679]
[1776878612172,36.74,78797.69,0.0,0.41112,0.00014,30.47679]
[1776878612272,36.74,78796.88,0.0,0.41101,0.00014,30.47454]
[1776878613249,36.74,78796.88,0.0,0.41101,0.00014,30.47454]
[1776878613263,36.74,78796.88,0.0,0.41101,0.00014,30.47454]
[1776878613375,36.74,78796.88,0.0,0.41101,0.00014,30.47454]
[1776878613424,36.74,78796.88,0.0,0.41101,0.00014,30.47454]
[1776878613525,36.74,78787.43,0.0,0.40973,0.00014,30.44822]
[1776878615231,36.74,78787.43,0.0,0.40973,0.00014,30.44822]
[1776878615325,36.74,78787.43,0.0,0.40973,0.00014,30.44822]
[1776878615506,36.74,78787.43,0.0,0.40973,0.00014,30.44822]
[1776878615532,36.73,78778.64,0.0,0.40854,0.00013,30.42344]
[1776878616483,36.73,78778.64,0.0,0.40854,0.00013,30.42344]
[1776878616533,36.73,78778.64,0.0,0.40854,0.00013,30.42344]
[1776878617245,36.73,78778.64,0.0,0.40854,0.00013,30.42344]
[1776878617327,36.73,78774.21,0.0,0.40794,0.00013,30.41086]
[1776878622951,36.74,78772.68,0.0,0.40774,0.00013,30.40652]
[1776878622959,36.74,78772.68,0.0,0.40774,0.00013,30.40652]
[1776878622989,36.74,78772.68,0.0,0.40774,0.00013,30.40652]
[1776878622995,36.74,78772.68,0.0,0.40774,0.00013,30.40652]
[1776878623156,36.74,78772.68,0.0,0.40774,0.00013,30.40652]
[1776878623204,36.74,78773.39,0.0,0.40783,0.00013,30.40856]
[1776878626847,36.74,78774.03,0.0,0.40792,0.00013,30.41039]
[1776878627085,36.74,78774.03,0.0,0.40792,0.00013,30.41039]
[1776878627138,36.74,78774.03,0.0,0.40792,0.00013,30.41039]
[1776878627343,36.74,78774.03,0.0,0.40792,0.00013,30.41039]
[1776878627382,36.74,78774.03,0.0,0.40792,0.00013,30.41039]
[1776878627802,36.74,78768.62,0.0,0.40719,0.00013,30.39495]
[1776878628401,36.74,78768.62,0.0,0.40719,0.00013,30.39495]
[1776878629401,36.74,78763.18,0.0,0.40646,0.00013,30.37925]
[1776878629497,36.73,78761.58,0.0,0.40624,0.00013,30.37458]
[1776878631135,36.73,78761.58,0.0,0.40624,0.00013,30.37458]
[1776878631447,36.73,78761.58,0.0,0.40624,0.00013,30.37458]
[1776878631499,36.73,78762.05,0.0,0.4063,0.00013,30.37586]
[1776878636799,36.73,78766.41,0.0,0.40687,0.00013,30.38823]
[1776878640598,36.72,78764.2,0.0,0.40656,0.00013,30.38163]
[1776878640842,36.72,78764.2,0.0,0.40656,0.00013,30.38163]
[1776878641527,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878641646,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878641703,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878641939,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878642067,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878642175,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878642221,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878642357,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878642393,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878642466,36.72,78759.66,0.0,0.40595,0.00013,30.36846]
[1776878642514,36.72,78744.47,0.0,0.4039,0.00013,30.32399]
[1776878642692,36.72,78744.47,0.0,0.4039,0.00013,30.32399]
[1776878643132,36.72,78744.47,0.0,0.4039,0.00013,30.32399]
[1776878643181,36.72,78744.47,0.0,0.4039,0.00013,30.32399]
[1776878643282,36.72,78730.89,0.0,0.40207,0.00013,30.28361]
[1776878644933,36.72,78730.43,0.0,0.40201,0.00013,30.28221]
[1776878646233,36.72,78730.43,0.0,0.40201,0.00013,30.28221]
[1776878646283,36.72,78730.43,0.0,0.40201,0.00013,30.28221]
[1776878646314,36.72,78730.43,0.0,0.40201,0.00013,30.28221]
[1776878646403,36.72,78730.43,0.0,0.40201,0.00013,30.28221]
[1776878646405,36.72,78730.43,0.0,0.40201,0.00013,30.28221]
[1776878646406,36.72,78728.95,0.0,0.40181,0.00013,30.27772]
[1776878647332,36.72,78728.95,0.0,0.40181,0.00013,30.27772]
[1776878647398,36.72,78728.95,0.0,0.40181,0.00013,30.27772]
[1776878647471,36.72,78728.95,0.0,0.40181,0.00013,30.27772]
[1776878647570,36.72,78728.95,0.0,0.40181,0.00013,30.27772]
[1776878647540,36.72,78726.39,0.0,0.40146,0.00013,30.26999]
[1776878647735,36.72,78726.39,0.0,0.40146,0.00013,30.26999]
[1776878647916,36.72,78726.39,0.0,0.40146,0.00013,30.26999]
[1776878648238,36.72,78723.99,0.0,0.40114,0.00013,30.26272]
[1776878651581,36.72,78718.85,0.0,0.40044,0.00013,30.24702]
[1776878651591,36.72,78718.85,0.0,0.40044,0.00013,30.24702]
[1776878651982,36.72,78717.41,0.0,0.40024,0.00013,30.24258]
[1776878657513,36.71,78714.79,0.0,0.39988,0.00013,30.23432]
[1776878661174,36.71,78710.0,0.0,0.39922,0.00013,30.21943]
[1776878661292,36.71,78710.0,0.0,0.39922,0.00013,30.21943]
[1776878661474,36.71,78710.0,0.0,0.39922,0.00013,30.21943]
[1776878661558,36.71,78708.53,0.0,0.39902,0.00013,30.21487]
[1776878661674,36.71,78708.53,0.0,0.39902,0.00013,30.21487]
[1776878661745,36.71,78708.53,0.0,0.39902,0.00013,30.21487]
[1776878662368,36.71,78708.53,0.0,0.39902,0.00013,30.21487]
[1776878662437,36.71,78708.53,0.0,0.39902,0.00013,30.21487]
[1776878662469,36.71,78696.92,0.0,0.39746,0.00013,30.17888]
[1776878663087,36.71,78696.92,0.0,0.39746,0.00013,30.17888]
[1776878663944,36.71,78693.85,0.0,0.39704,0.00013,30.16927]
[1776878664544,36.71,78690.94,0.0,0.39665,0.00013,30.16013]
[1776878665948,36.71,78691.19,0.0,0.39668,0.00013,30.16088]
[1776878666055,36.71,78691.19,0.0,0.39668,0.00013,30.16088]
[1776878666146,36.71,78706.83,0.0,0.39878,0.00013,30.20945]
[1776878666847,36.71,78706.83,0.0,0.39878,0.00013,30.20945]
[1776878667549,36.7,78706.66,0.0,0.39876,0.00013,30.20887]
[1776878671268,36.7,78699.56,0.0,0.39778,0.00013,30.1836]
[1776878677161,36.7,78706.21,0.0,0.39866,0.00013,30.20394]
[1776878681564,36.7,78696.34,0.0,0.39733,0.00013,30.17319]
[1776878687230,36.69,78695.76,0.0,0.39725,0.00013,30.17123]
[1776878688527,36.69,78704.8,0.0,0.39846,0.00013,30.19927]
[1776878690222,36.69,78707.87,0.0,0.39887,0.00013,30.2087]
[1776878690322,36.69,78706.92,0.0,0.39874,0.00013,30.20573]
[1776878695476,36.69,78705.73,0.0,0.39857,0.00013,30.20187]
[1776878700992,36.68,78702.91,0.0,0.39818,0.00013,30.19288]
[1776878706365,36.68,78703.61,0.0,0.39826,0.00013,30.19477]
[1776878711399,36.68,78704.41,0.0,0.39835,0.00013,30.19699]
[1776878713867,36.67,78701.29,0.0,0.39793,0.00013,30.18721]
[1776878714049,36.67,78701.29,0.0,0.39793,0.00013,30.18721]
[1776878714179,36.67,78701.29,0.0,0.39793,0.00013,30.18721]
[1776878714236,36.67,78701.29,0.0,0.39793,0.00013,30.18721]
[1776878714414,36.67,78701.29,0.0,0.39793,0.00013,30.18721]
[1776878714507,36.67,78701.29,0.0,0.39793,0.00013,30.18721]
[1776878714601,36.67,78691.07,0.0,0.39655,0.00013,30.15523]
[1776878714763,36.67,78691.07,0.0,0.39655,0.00013,30.15523]
[1776878715439,36.67,78690.91,0.0,0.39653,0.00013,30.15468]
[1776878716666,36.67,78690.91,0.0,0.39653,0.00013,30.15468]
[1776878717666,36.67,78687.8,0.0,0.39611,0.00013,30.14484]
[1776878717745,36.67,78687.8,0.0,0.39611,0.00013,30.14484]
[1776878718639,36.67,78687.8,0.0,0.39611,0.00013,30.14484]
[1776878719467,36.67,78686.02,0.0,0.39587,0.00013,30.13917]
[1776878724501,36.67,78686.34,0.0,0.3959,0.00013,30.14009]
[1776878725494,36.67,78686.34,0.0,0.3959,0.00013,30.14009]
[1776878726707,36.67,78687.54,0.0,0.39606,0.00013,30.14384]
[1776878727576,36.67,78687.47,0.0,0.39605,0.00013,30.14361]
[1776878732646,36.67,78692.73,0.0,0.39675,0.00013,30.15695]
[1776878732802,36.67,78691.05,0.0,0.39652,0.00013,30.15166]
[1776878732860,36.67,78691.05,0.0,0.39652,0.00013,30.15166]
[1776878733040,36.67,78691.05,0.0,0.39652,0.00013,30.15166]
[1776878733110,36.67,78691.05,0.0,0.39652,0.00013,30.15166]
[1776878734842,36.67,78693.09,0.0,0.39679,0.00013,30.15802]
[1776878734856,36.67,78693.09,0.0,0.39679,0.00013,30.15802]
[1776878734908,36.67,78693.09,0.0,0.39679,0.00013,30.15802]
[1776878735675,36.67,78692.39,0.0,0.3967,0.00013,30.1558]
[1776878736060,36.67,78692.39,0.0,0.3967,0.00013,30.1558]
[1776878736069,36.67,78692.39,0.0,0.3967,0.00013,30.1558]
[1776878736617,36.67,78692.6,0.0,0.39672,0.00013,30.15644]
[1776878736780,36.67,78692.6,0.0,0.39672,0.00013,30.15644]
[1776878737518,36.67,78692.6,0.0,0.39672,0.00013,30.15644]
[1776878737592,36.67,78692.38,0.0,0.39669,0.00013,30.15573]
[1776878738599,36.67,78702.43,0.0,0.39804,0.00013,30.18706]
[1776878738921,36.67,78702.43,0.0,0.39804,0.00013,30.18706]
[1776878738939,36.67,78702.43,0.0,0.39804,0.00013,30.18706]
[1776878739606,36.66,78703.76,0.0,0.39822,0.00013,30.19115]
[1776878739931,36.66,78703.76,0.0,0.39822,0.00013,30.19115]
[1776878740078,36.66,78703.76,0.0,0.39822,0.00013,30.19115]
[1776878740614,36.66,78706.09,0.0,0.39853,0.00013,30.19832]
[1776878741801,36.66,78711.96,0.0,0.39932,0.00013,30.21636]
[1776878743339,36.66,78714.98,0.0,0.39972,0.00013,30.22557]
[1776878743374,36.66,78714.98,0.0,0.39972,0.00013,30.22557]
[1776878744644,36.66,78736.42,0.0,0.40261,0.00013,30.29031]
[1776878745014,36.66,78736.42,0.0,0.40261,0.00013,30.29031]
[1776878745049,36.66,78736.42,0.0,0.40261,0.00013,30.29031]
[1776878745485,36.66,78736.42,0.0,0.40261,0.00013,30.29031]
[1776878745521,36.66,78736.42,0.0,0.40261,0.00013,30.29031]
[1776878745651,36.66,78743.64,0.0,0.40358,0.00013,30.31171]
[1776878746647,36.66,78743.64,0.0,0.40358,0.00013,30.31171]
[1776878746982,36.66,78746.69,0.0,0.40399,0.00013,30.32079]
[1776878747010,36.66,78746.69,0.0,0.40399,0.00013,30.32079]
[1776878747187,36.66,78746.69,0.0,0.40399,0.00013,30.32079]
[1776878747249,36.66,78746.69,0.0,0.40399,0.00013,30.32079]
[1776878747649,36.66,78746.69,0.0,0.40399,0.00013,30.32079]
[1776878747665,36.66,78758.97,0.0,0.40565,0.00014,30.35684]
[1776878748678,36.66,78758.97,0.0,0.40565,0.00014,30.35684]
[1776878749010,36.66,78751.77,0.0,0.40468,0.00014,30.33583]
[1776878749510,36.66,78751.77,0.0,0.40468,0.00014,30.33583]
[1776878749681,36.66,78748.34,0.0,0.40422,0.00013,30.32579]
[1776878751025,36.66,78752.26,0.0,0.40475,0.00014,30.33737]
[1776878751078,36.66,78752.26,0.0,0.40475,0.00014,30.33737]
[1776878756728,36.67,78755.57,0.0,0.40522,0.00014,30.34733]
[1776878759268,36.67,78757.86,0.0,0.40552,0.00014,30.354]
[1776878759709,36.67,78759.04,0.0,0.40568,0.00014,30.3574]
[1776878761181,36.67,78762.8,0.0,0.40619,0.00014,30.3683]
[1776878761298,36.67,78768.51,0.0,0.40696,0.00014,30.38476]
[1776878762257,36.67,78768.51,0.0,0.40696,0.00014,30.38476]
[1776878762341,36.67,78776.45,0.0,0.40803,0.00014,30.40746]
[1776878763033,36.67,78776.45,0.0,0.40803,0.00014,30.40746]
[1776878763102,36.67,78776.45,0.0,0.40803,0.00014,30.40746]
[1776878765253,36.66,78778.65,0.0,0.40832,0.00014,30.41364]
[1776878765526,36.66,78781.71,0.0,0.40874,0.00014,30.42233]
[1776878769132,36.67,78778.71,0.0,0.40833,0.00014,30.41383]
[1776878769265,36.67,78778.71,0.0,0.40833,0.00014,30.41383]
[1776878769362,36.67,78776.96,0.0,0.4081,0.00014,30.40886]
[1776878774854,36.67,78786.58,0.0,0.4094,0.00014,30.4361]
[1776878777857,36.67,78782.34,0.0,0.40882,0.00014,30.42412]
[1776878778629,36.66,78785.05,0.0,0.40919,0.00014,30.43176]
[1776878779613,36.66,78793.14,0.0,0.41028,0.00014,30.45446]
[1776878780978,36.66,78792.5,0.0,0.4102,0.00014,30.45267]
[1776878780993,36.66,78792.5,0.0,0.4102,0.00014,30.45267]
[1776878785931,36.67,78791.41,0.0,0.41005,0.00014,30.44966]
[1776878790379,36.67,78799.23,0.0,0.41111,0.00014,30.47143]
[1776878795445,36.67,78797.53,0.0,0.41087,0.00014,30.46365]
[1776878795586,36.67,78797.53,0.0,0.41087,0.00014,30.46365]
[1776878795588,36.67,78796.5,0.0,0.41073,0.00014,30.4608]
[1776878800640,36.67,78791.84,0.0,0.41011,0.00014,30.44783]
[1776878802844,36.67,78783.95,0.0,0.40904,0.00014,30.42565]
[1776878807870,36.67,78789.89,0.0,0.40984,0.00014,30.44232]
[1776878812921,36.67,78788.42,0.0,0.40964,0.00014,30.43816]
[1776878815896,36.67,78789.03,0.0,0.40972,0.00014,30.43986]
[1776878815923,36.67,78789.03,0.0,0.40972,0.00014,30.43986]
[1776878815992,36.67,78789.03,0.0,0.40972,0.00014,30.43986]
[1776878816918,36.66,78794.83,0.0,0.4105,0.00014,30.45607]
[1776878816928,36.66,78794.83,0.0,0.4105,0.00014,30.45607]
[1776878817150,36.66,78799.2,0.0,0.4111,0.00014,30.46821]
[1776878819955,36.67,78792.08,0.0,0.41013,0.00014,30.44841]
[1776878820270,36.67,78791.81,0.0,0.4101,0.00014,30.44765]
[1776878823964,36.66,78790.92,0.0,0.40997,0.00014,30.44515]
[1776878824037,36.66,78790.92,0.0,0.40997,0.00014,30.44515]
[1776878829352,36.66,78789.54,0.0,0.40979,0.00014,30.44128]
[1776878829570,36.66,78789.54,0.0,0.40979,0.00014,30.44128]
[1776878829752,36.67,78793.2,0.0,0.41028,0.00014,30.45153]
[1776878830073,36.67,78793.2,0.0,0.41028,0.00014,30.45153]
[1776878830341,36.67,78805.82,0.0,0.41199,0.00014,30.48649]
[1776878831248,36.66,78805.82,0.0,0.41199,0.00014,30.48645]
[1776878832230,36.66,78805.82,0.0,0.41199,0.00014,30.48645]
[1776878832775,36.66,78805.82,0.0,0.41199,0.00014,30.48645]
[1776878832665,36.66,78811.75,0.0,0.41279,0.00014,30.50264]
[1776878832828,36.66,78811.75,0.0,0.41279,0.00014,30.50264]
[1776878834171,36.66,78811.99,0.0,0.41282,0.00014,30.50325]
[1776878834458,36.66,78817.91,0.0,0.41362,0.00014,30.51928]
[1776878835231,36.66,78817.91,0.0,0.41362,0.00014,30.51928]
[1776878835617,36.66,78817.91,0.0,0.41362,0.00014,30.51928]
[1776878835719,36.66,78818.27,0.0,0.41367,0.00014,30.5202]
[1776878836185,36.66,78818.27,0.0,0.41367,0.00014,30.5202]
[1776878836747,36.66,78818.93,0.0,0.41375,0.00014,30.52193]
[1776878842770,36.65,78820.83,0.0,0.414,0.00014,30.52679]
[1776878844209,36.65,78822.08,0.0,0.41416,0.00014,30.53005]
[1776878844627,36.65,78824.6,0.0,0.4145,0.00014,30.53677]
[1776878845188,36.65,78824.6,0.0,0.4145,0.00014,30.53677]
[1776878845347,36.65,78825.09,0.0,0.41456,0.00014,30.53802]
[1776878847554,36.65,78832.81,0.0,0.41561,0.00014,30.55862]
[1776878848292,36.65,78832.81,0.0,0.41561,0.00014,30.55862]
[1776878849877,36.65,78840.22,0.0,0.41662,0.00014,30.57823]
[1776878854880,36.65,78840.82,0.0,0.41669,0.00014,30.57666]
[1776878856396,36.65,78840.82,0.0,0.41669,0.00014,30.57665]
[1776878856493,36.65,78840.95,0.0,0.4167,0.00014,30.57698]
[1776878861947,36.64,78839.1,0.0,0.41644,0.00014,30.57195]
[1776878862466,36.64,78840.23,0.0,0.41659,0.00014,30.5749]
[1776878863670,36.64,78858.71,0.0,0.41911,0.00014,30.62295]
[1776878865487,36.64,78859.28,0.0,0.41919,0.00014,30.62446]
[1776878869333,36.65,78858.06,0.0,0.41903,0.00014,30.62139]
[1776878869520,36.65,78860.07,0.0,0.4193,0.00014,30.62656]
[1776878870622,36.65,78877.41,0.0,0.42166,0.00014,30.67044]
[1776878872536,36.65,78876.12,0.0,0.42149,0.00014,30.66726]
[1776878874081,36.65,78875.25,0.0,0.42137,0.00014,30.6651]
[1776878874094,36.65,78875.25,0.0,0.42137,0.00014,30.6651]
[1776878874642,36.65,78875.25,0.0,0.42137,0.00014,30.6651]
[1776878874690,36.65,78875.25,0.0,0.42137,0.00014,30.6651]
[1776878874700,36.65,78874.85,0.0,0.42132,0.00014,30.66412]
[1776878876732,36.65,78865.61,0.0,0.42006,0.00014,30.64085]
[1776878880728,36.65,78862.92,0.0,0.4197,0.00014,30.63403]
[1776878880757,36.65,78862.2,0.0,0.4196,0.00014,30.63221]
[1776878884820,36.65,78862.84,0.0,0.41969,0.00014,30.6339]
[1776878884907,36.65,78862.57,0.0,0.41966,0.00014,30.63323]
[1776878885514,36.65,78862.57,0.0,0.41966,0.00014,30.63323]
[1776878885540,36.65,78862.57,0.0,0.41966,0.00014,30.63323]
[1776878885628,36.65,78862.41,0.0,0.41964,0.00014,30.63284]
[1776878886814,36.65,78862.41,0.0,0.41964,0.00014,30.63284]
[1776878886827,36.65,78862.98,0.0,0.41972,0.00014,30.6343]
[1776878887622,36.65,78862.98,0.0,0.41972,0.00014,30.6343]
[1776878889457,36.65,78867.88,0.0,0.42038,0.00014,30.64677]
[1776878889524,36.65,78867.88,0.0,0.42038,0.00014,30.64677]
[1776878889541,36.65,78867.88,0.0,0.42038,0.00014,30.64677]
[1776878889551,36.65,78867.88,0.0,0.42038,0.00014,30.64677]
[1776878889785,36.66,78880.66,0.0,0.42212,0.00014,30.67884]
[1776878891671,36.66,78881.48,0.0,0.42224,0.00014,30.6809]
[1776878896708,36.66,78887.1,0.0,0.423,0.00014,30.69479]
[1776878898805,36.66,78881.75,0.0,0.42227,0.00014,30.68156]
[1776878898896,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878898939,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878899048,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878899079,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878899111,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878899139,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878899173,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878899228,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878899286,36.65,78875.11,0.0,0.42137,0.00014,30.66498]
[1776878900737,36.65,78864.19,0.0,0.41988,0.00014,30.63741]
[1776878901317,36.65,78864.19,0.0,0.41988,0.00014,30.63741]
[1776878903221,36.66,78863.85,0.0,0.41984,0.00014,30.63657]
[1776878907653,36.66,78859.5,0.0,0.41925,0.00014,30.62551]
[1776878912733,36.66,78858.25,0.0,0.41908,0.00014,30.61931]
[1776878914830,36.66,78858.98,0.0,0.41918,0.00014,30.62122]
[1776878914867,36.66,78858.98,0.0,0.41918,0.00014,30.62122]
[1776878915177,36.66,78856.42,0.0,0.41883,0.00014,30.61467]
[1776878915843,36.66,78856.79,0.0,0.41888,0.00014,30.61564]
[1776878920081,36.66,78861.05,0.0,0.41947,0.00014,30.62662]
[1776878923454,36.66,78863.74,0.0,0.41983,0.00014,30.6335]
[1776878923826,36.66,78867.53,0.0,0.42035,0.00014,30.64315]
[1776878925338,36.66,78872.79,0.0,0.42107,0.00014,30.65643]
[1776878925767,36.66,78877.15,0.0,0.42166,0.00014,30.66736]
[1776878929357,36.66,78879.07,0.0,0.42192,0.00014,30.67214]
[1776878929364,36.66,78879.07,0.0,0.42192,0.00014,30.67214]
[1776878929418,36.66,78879.07,0.0,0.42192,0.00014,30.67214]
[1776878929519,36.66,78877.62,0.0,0.42172,0.00014,30.66852]
[1776878934976,36.66,78876.74,0.0,0.4216,0.00014,30.66631]
[1776878940022,36.66,78874.57,0.0,0.42131,0.00014,30.66087]
[1776878943793,36.66,78873.3,0.0,0.42113,0.00014,30.65768]
[1776878944120,36.66,78869.05,0.0,0.42056,0.00014,30.64697]
[1776878944333,36.66,78869.05,0.0,0.42056,0.00014,30.64697]
[1776878946909,36.66,78861.23,0.0,0.41949,0.00014,30.62712]
[1776878948536,36.66,78857.28,0.0,0.41896,0.00014,30.61702]
[1776878948593,36.66,78857.28,0.0,0.41896,0.00014,30.61702]
[1776878951165,36.67,78850.81,0.0,0.41808,0.00014,30.6004]
[1776878951663,36.67,78850.81,0.0,0.41808,0.00014,30.6004]
[1776878951862,36.67,78850.45,0.0,0.41803,0.00014,30.59948]
[1776878954195,36.67,78850.42,0.0,0.41803,0.00014,30.59943]
[1776878954237,36.67,78850.42,0.0,0.41803,0.00014,30.59943]
[1776878954420,36.67,78850.42,0.0,0.41803,0.00014,30.59943]
[1776878954521,36.67,78848.68,0.0,0.4178,0.00014,30.59493]
[1776878958951,36.67,78842.44,0.0,0.41695,0.00014,30.57874]
[1776878959777,36.67,78842.44,0.0,0.41695,0.00014,30.57874]
[1776878959872,36.67,78841.8,0.0,0.41687,0.00014,30.57709]
[1776878966207,36.67,78844.25,0.0,0.41721,0.00014,30.58364]
[1776878970560,36.67,78843.36,0.0,0.41709,0.00014,30.58138]
[1776878970720,36.67,78843.36,0.0,0.41709,0.00014,30.58138]
[1776878970821,36.67,78843.36,0.0,0.41709,0.00014,30.58138]
[1776878971059,36.68,78845.61,0.0,0.4174,0.00014,30.58731]
[1776878971218,36.68,78845.61,0.0,0.4174,0.00014,30.58731]
[1776878971916,36.68,78837.31,0.0,0.41627,0.00014,30.56248]
[1776878973601,36.68,78836.01,0.0,0.41609,0.00014,30.55901]
[1776878973947,36.67,78838.75,0.0,0.41646,0.00014,30.56619]
[1776878974445,36.67,78837.99,0.0,0.41635,0.00014,30.56415]
[1776878980297,36.67,78837.16,0.0,0.41623,0.00014,30.56175]
[1776878983416,36.67,78831.74,0.0,0.41548,0.00014,30.54727]
[1776878984107,36.67,78826.52,0.0,0.41477,0.00014,30.53331]
[1776878984325,36.66,78826.52,0.0,0.41477,0.00014,30.53326]
[1776878989360,36.66,78821.81,0.0,0.41411,0.00014,30.52032]
[1776878993133,36.65,78821.66,0.0,0.41408,0.00014,30.51974]
[1776878993164,36.65,78821.66,0.0,0.41408,0.00014,30.51974]
[1776878993222,36.65,78821.66,0.0,0.41408,0.00014,30.51974]
[1776878993414,36.65,78821.66,0.0,0.41408,0.00014,30.51974]
[1776878993480,36.65,78821.66,0.0,0.41408,0.00014,30.51974]
[1776878994588,36.65,78814.7,0.0,0.41313,0.00014,30.50084]
[1776878996247,36.65,78812.12,0.0,0.41278,0.00014,30.49374]
[1776878996409,36.65,78810.69,0.0,0.41258,0.00014,30.4898]
[1776879000437,36.65,78818.52,0.0,0.41364,0.00014,30.51093]
[1776879004134,36.64,78818.18,0.0,0.41358,0.00014,30.50988]
[1776879004490,36.64,78818.18,0.0,0.41358,0.00014,30.50988]
[1776879004703,36.64,78804.61,0.0,0.41174,0.00014,30.47276]
[1776879005403,36.64,78804.61,0.0,0.41174,0.00014,30.47276]
[1776879005413,36.64,78804.61,0.0,0.41174,0.00014,30.47276]
[1776879005480,36.64,78808.14,0.0,0.41222,0.00014,30.48244]
[1776879010439,36.64,78804.76,0.0,0.41175,0.00014,30.47301]
[1776879013655,36.64,78804.96,0.0,0.41177,0.00014,30.47347]
[1776879013694,36.64,78804.96,0.0,0.41177,0.00014,30.47347]
[1776879016011,36.64,78805.98,0.0,0.4119,0.00014,30.47619]
[1776879016024,36.64,78805.98,0.0,0.4119,0.00014,30.47619]
[1776879016836,36.63,78806.38,0.0,0.41196,0.00014,30.47725]
[1776879018545,36.63,78806.09,0.0,0.41192,0.00014,30.47642]
[1776879018639,36.63,78807.23,0.0,0.41207,0.00014,30.47952]
[1776879021466,36.63,78808.04,0.0,0.41217,0.00014,30.48168]
[1776879021517,36.63,78808.04,0.0,0.41217,0.00014,30.48168]
[1776879022486,36.63,78814.26,0.0,0.41302,0.00014,30.49865]
[1776879023065,36.63,78814.4,0.0,0.41303,0.00014,30.49899]
[1776879023932,36.63,78814.4,0.0,0.41303,0.00014,30.49899]
[1776879027418,36.63,78819.99,0.0,0.41378,0.00014,30.51397]
[1776879027821,36.63,78819.99,0.0,0.41378,0.00014,30.51397]
[1776879027878,36.63,78819.99,0.0,0.41378,0.00014,30.51397]
[1776879027889,36.62,78824.21,0.0,0.41435,0.00014,30.5253]
[1776879032736,36.62,78827.24,0.0,0.41474,0.00014,30.53014]
[1776879038706,36.61,78827.51,0.0,0.41476,0.00014,30.53053]
[1776879039107,36.61,78827.51,0.0,0.41476,0.00014,30.53053]
[1776879040348,36.61,78826.38,0.0,0.4146,0.00014,30.52745]
[1776879040361,36.61,78826.38,0.0,0.4146,0.00014,30.52745]
[1776879040720,36.61,78828.96,0.0,0.41495,0.00014,30.53431]
[1776879045756,36.61,78830.27,0.0,0.41511,0.00014,30.53759]
[1776879050800,36.6,78835.86,0.0,0.41586,0.00014,30.5523]
[1776879052524,36.6,78839.29,0.0,0.41633,0.00014,30.56138]
[1776879052807,36.6,78840.08,0.0,0.41644,0.00014,30.56346]
[1776879055037,36.6,78840.44,0.0,0.41649,0.00014,30.56439]
[1776879055828,36.6,78841.18,0.0,0.41659,0.00014,30.56634]
[1776879058396,36.6,78841.6,0.0,0.41664,0.00014,30.56743]
[1776879058401,36.6,78841.6,0.0,0.41664,0.00014,30.56743]
[1776879058514,36.6,78841.6,0.0,0.41664,0.00014,30.56743]
[1776879058570,36.6,78841.6,0.0,0.41664,0.00014,30.56743]
[1776879058717,36.6,78841.6,0.0,0.41664,0.00014,30.56743]
[1776879058850,36.6,78841.58,0.0,0.41664,0.00014,30.56737]
[1776879060370,36.6,78838.84,0.0,0.41627,0.00014,30.56012]
[1776879060488,36.6,78838.84,0.0,0.41627,0.00014,30.56012]
[1776879060714,36.6,78838.84,0.0,0.41627,0.00014,30.56012]
[1776879060925,36.6,78838.84,0.0,0.41627,0.00014,30.56012]
[1776879060957,36.6,78825.11,0.0,0.4144,0.00014,30.52349]
[1776879061494,36.6,78825.11,0.0,0.4144,0.00014,30.52349]
[1776879061563,36.6,78825.11,0.0,0.4144,0.00014,30.52349]
[1776879063205,36.6,78819.61,0.0,0.41364,0.00014,30.50855]
[1776879063212,36.6,78819.61,0.0,0.41364,0.00014,30.50855]
[1776879063885,36.6,78819.61,0.0,0.41364,0.00014,30.50851]
[1776879064306,36.6,78819.61,0.0,0.41364,0.00014,30.50851]
[1776879064372,36.6,78819.61,0.0,0.41364,0.00014,30.50851]
[1776879065568,36.6,78822.26,0.0,0.414,0.00014,30.51564]
[1776879065625,36.6,78822.26,0.0,0.414,0.00014,30.51564]
[1776879065905,36.6,78808.43,0.0,0.41212,0.00014,30.47792]
[1776879066722,36.6,78808.43,0.0,0.41212,0.00014,30.47792]
[1776879066910,36.6,78808.43,0.0,0.41212,0.00014,30.47792]
[1776879066945,36.6,78808.43,0.0,0.41212,0.00014,30.47792]
[1776879066997,36.6,78803.81,0.0,0.41149,0.00014,30.46515]
[1776879067063,36.6,78803.81,0.0,0.41149,0.00014,30.46515]
[1776879067110,36.6,78803.81,0.0,0.41149,0.00014,30.46515]
[1776879067147,36.6,78803.81,0.0,0.41149,0.00014,30.46515]
[1776879067795,36.6,78803.81,0.0,0.41149,0.00014,30.46515]
[1776879067915,36.59,78803.81,0.0,0.41149,0.00014,30.46513]
[1776879068514,36.59,78803.81,0.0,0.41149,0.00014,30.46513]
[1776879068607,36.59,78803.81,0.0,0.41149,0.00014,30.46513]
[1776879068718,36.59,78803.81,0.0,0.41149,0.00014,30.46513]
[1776879069076,36.59,78805.65,0.0,0.41174,0.00014,30.47019]
[1776879069224,36.59,78805.65,0.0,0.41174,0.00014,30.47019]
[1776879069478,36.59,78805.65,0.0,0.41174,0.00014,30.47019]
[1776879069530,36.59,78805.65,0.0,0.41174,0.00014,30.47019]
[1776879070025,36.59,78791.95,0.0,0.40987,0.00014,30.43203]
[1776879070587,36.59,78791.95,0.0,0.40987,0.00014,30.43203]
[1776879071029,36.59,78791.95,0.0,0.40987,0.00014,30.43203]
[1776879070936,36.59,78791.67,0.0,0.40983,0.00014,30.43121]
[1776879071087,36.59,78791.67,0.0,0.40983,0.00014,30.43121]
[1776879071146,36.59,78791.67,0.0,0.40983,0.00014,30.43121]
[1776879071286,36.59,78791.67,0.0,0.40983,0.00014,30.43121]
[1776879071360,36.59,78791.67,0.0,0.40983,0.00014,30.43121]
[1776879071490,36.59,78791.67,0.0,0.40983,0.00014,30.43121]
[1776879072040,36.59,78770.23,0.0,0.40692,0.00014,30.37001]
[1776879072545,36.59,78770.23,0.0,0.40692,0.00014,30.37001]
[1776879072598,36.59,78770.23,0.0,0.40692,0.00014,30.37001]
[1776879072806,36.59,78770.23,0.0,0.40692,0.00014,30.37001]
[1776879072878,36.59,78770.23,0.0,0.40692,0.00014,30.37001]
[1776879072898,36.59,78770.23,0.0,0.40692,0.00014,30.37001]
[1776879072949,36.59,78770.23,0.0,0.40692,0.00014,30.37001]
[1776879073008,36.59,78762.89,0.0,0.40592,0.00014,30.34872]
[1776879073908,36.59,78762.89,0.0,0.40592,0.00014,30.34872]
[1776879074031,36.59,78762.89,0.0,0.40592,0.00014,30.34872]
[1776879073956,36.59,78762.4,0.0,0.40585,0.00014,30.34724]
[1776879074283,36.59,78762.4,0.0,0.40585,0.00014,30.34724]
[1776879074306,36.59,78762.4,0.0,0.40585,0.00014,30.34724]
[1776879074340,36.59,78762.4,0.0,0.40585,0.00014,30.34724]
[1776879075860,36.59,78761.89,0.0,0.40578,0.00014,30.34568]
[1776879077326,36.58,78767.57,0.0,0.40654,0.00014,30.36204]
[1776879077985,36.58,78766.34,0.0,0.40637,0.00014,30.35842]
[1776879078667,36.58,78766.34,0.0,0.40637,0.00014,30.35842]
[1776879078991,36.58,78765.94,0.0,0.40631,0.00014,30.3572]
[1776879084030,36.58,78773.61,0.0,0.40734,0.00014,30.37904]
[1776879085153,36.58,78773.8,0.0,0.40736,0.00014,30.37955]
[1776879085219,36.58,78773.8,0.0,0.40736,0.00014,30.37955]
[1776879085244,36.58,78773.8,0.0,0.40736,0.00014,30.37955]
[1776879085266,36.58,78773.8,0.0,0.40736,0.00014,30.37955]
[1776879086041,36.57,78774.69,0.0,0.40748,0.00014,30.38207]
[1776879087055,36.57,78785.46,0.0,0.40894,0.00014,30.41277]
[1776879087475,36.57,78785.46,0.0,0.40894,0.00014,30.41277]
[1776879087837,36.57,78785.46,0.0,0.40894,0.00014,30.41277]
[1776879088057,36.57,78785.46,0.0,0.40894,0.00014,30.41277]
[1776879088058,36.57,78790.3,0.0,0.4096,0.00014,30.42643]
[1776879088136,36.57,78790.3,0.0,0.4096,0.00014,30.42643]
[1776879088441,36.57,78790.3,0.0,0.4096,0.00014,30.42643]
[1776879088495,36.57,78790.3,0.0,0.4096,0.00014,30.42643]
[1776879088811,36.57,78790.3,0.0,0.4096,0.00014,30.42643]
[1776879089062,36.57,78794.78,0.0,0.4102,0.00014,30.43899]
[1776879089495,36.57,78794.78,0.0,0.4102,0.00014,30.43899]
[1776879090072,36.57,78806.04,0.0,0.41173,0.00014,30.47029]
[1776879091537,36.57,78805.4,0.0,0.41164,0.00014,30.4654]
[1776879091633,36.57,78807.78,0.0,0.41196,0.00014,30.47195]
[1776879093534,36.57,78808.54,0.0,0.41206,0.00014,30.47402]
[1776879093601,36.57,78808.54,0.0,0.41206,0.00014,30.47402]
[1776879093705,36.57,78808.54,0.0,0.41206,0.00014,30.47402]
[1776879093816,36.57,78812.81,0.0,0.41264,0.00014,30.48572]
[1776879094960,36.57,78812.81,0.0,0.41264,0.00014,30.48572]
[1776879094982,36.57,78825.5,0.0,0.41436,0.00014,30.52015]
[1776879095584,36.57,78825.5,0.0,0.41436,0.00014,30.52015]
[1776879095618,36.57,78828.59,0.0,0.41478,0.00014,30.52841]
[1776879100388,36.57,78828.52,0.0,0.41477,0.00014,30.5281]
[1776879100436,36.57,78828.52,0.0,0.41477,0.00014,30.5281]
[1776879106182,36.56,78835.57,0.0,0.41571,0.00014,30.54663]
[1776879111457,36.56,78834.15,0.0,0.4155,0.00014,30.54269]
[1776879111507,36.56,78834.15,0.0,0.4155,0.00014,30.54269]
[1776879111869,36.56,78835.99,0.0,0.41575,0.00014,30.5475]
[1776879112352,36.56,78835.99,0.0,0.41575,0.00014,30.5475]
[1776879112647,36.56,78835.99,0.0,0.41575,0.00014,30.5475]
[1776879112747,36.56,78835.99,0.0,0.41575,0.00014,30.5475]
[1776879112841,36.56,78837.86,0.0,0.416,0.00014,30.55243]
[1776879114343,36.55,78845.73,0.0,0.41707,0.00014,30.57315]
[1776879119963,36.55,78838.98,0.0,0.41615,0.00014,30.55526]
[1776879120028,36.55,78838.98,0.0,0.41615,0.00014,30.55526]
[1776879120312,36.55,78836.79,0.0,0.41584,0.00014,30.54939]
[1776879120322,36.55,78836.79,0.0,0.41584,0.00014,30.54939]
[1776879120381,36.55,78836.79,0.0,0.41584,0.00014,30.54939]
[1776879120932,36.55,78836.79,0.0,0.41584,0.00014,30.54939]
[1776879120975,36.55,78836.79,0.0,0.41584,0.00014,30.54939]
[1776879121033,36.55,78841.12,0.0,0.41643,0.00014,30.56082]
[1776879121157,36.55,78841.12,0.0,0.41643,0.00014,30.56082]
[1776879121632,36.55,78841.12,0.0,0.41643,0.00014,30.56082]
[1776879121678,36.55,78841.12,0.0,0.41643,0.00014,30.56082]
[1776879121937,36.55,78841.52,0.0,0.41649,0.00014,30.56185]
[1776879122512,36.55,78841.52,0.0,0.41649,0.00014,30.56185]
[1776879122654,36.55,78841.52,0.0,0.41649,0.00014,30.56185]
[1776879122733,36.55,78841.52,0.0,0.41649,0.00014,30.56185]
[1776879122755,36.55,78841.43,0.0,0.41647,0.00014,30.56158]
[1776879128788,36.55,78834.45,0.0,0.41551,0.00014,30.54295]
[1776879131697,36.54,78832.63,0.0,0.41526,0.00014,30.53794]
[1776879131762,36.54,78832.63,0.0,0.41526,0.00014,30.53794]
[1776879131953,36.54,78832.47,0.0,0.41523,0.00014,30.53747]
[1776879132772,36.54,78832.47,0.0,0.41523,0.00014,30.53747]
[1776879133842,36.54,78835.31,0.0,0.41562,0.00014,30.545]
[1776879134101,36.54,78835.31,0.0,0.41562,0.00014,30.545]
[1776879139297,36.54,78837.19,0.0,0.41586,0.00014,30.54985]
[1776879139840,36.54,78837.19,0.0,0.41586,0.00014,30.54985]
[1776879140253,36.54,78837.08,0.0,0.41584,0.00014,30.5495]
[1776879140379,36.54,78837.08,0.0,0.41584,0.00014,30.5495]
[1776879140928,36.54,78842.64,0.0,0.4166,0.00014,30.56418]
[1776879146325,36.53,78844.59,0.0,0.41686,0.00014,30.56926]
[1776879151249,36.53,78849.08,0.0,0.41747,0.00014,30.58096]
[1776879151307,36.53,78849.08,0.0,0.41747,0.00014,30.58096]
[1776879151547,36.53,78850.26,0.0,0.41762,0.00014,30.58095]
[1776879156386,36.53,78848.68,0.0,0.41741,0.00014,30.57679]
[1776879156754,36.53,78848.95,0.0,0.41744,0.00014,30.57749]
[1776879157361,36.53,78848.95,0.0,0.41744,0.00014,30.57749]
[1776879157393,36.53,78848.95,0.0,0.41744,0.00014,30.57749]
[1776879157407,36.53,78848.95,0.0,0.41744,0.00014,30.57749]
[1776879158022,36.53,78848.95,0.0,0.41744,0.00014,30.57749]
[1776879158124,36.53,78858.81,0.0,0.41878,0.00014,30.60304]
[1776879158172,36.53,78858.81,0.0,0.41878,0.00014,30.60304]
[1776879158951,36.53,78865.74,0.0,0.41973,0.00014,30.62082]
[1776879160108,36.53,78865.74,0.0,0.41973,0.00014,30.62082]
[1776879160458,36.53,78867.1,0.0,0.41991,0.00014,30.62427]
[1776879161013,36.53,78867.1,0.0,0.41991,0.00014,30.62427]
[1776879161094,36.53,78867.89,0.0,0.42002,0.00014,30.62626]
[1776879161872,36.53,78867.89,0.0,0.42002,0.00014,30.62626]
[1776879163932,36.53,78860.78,0.0,0.41905,0.00014,30.608]
[1776879163981,36.53,78860.78,0.0,0.41905,0.00014,30.608]
[1776879164439,36.53,78855.95,0.0,0.41838,0.00014,30.59551]
[1776879164503,36.53,78855.95,0.0,0.41838,0.00014,30.59551]
[1776879164593,36.53,78855.95,0.0,0.41838,0.00014,30.5955]
[1776879166512,36.53,78856.18,0.0,0.41841,0.00014,30.59608]
[1776879171438,36.52,78858.88,0.0,0.41878,0.00014,30.60298]
[1776879171463,36.52,78858.88,0.0,0.41878,0.00014,30.60298]
[1776879171480,36.52,78858.88,0.0,0.41878,0.00014,30.60298]
[1776879171810,36.52,78850.35,0.0,0.41761,0.00014,30.58082]
[1776879172693,36.52,78850.35,0.0,0.41761,0.00014,30.58082]
[1776879173063,36.52,78852.67,0.0,0.41793,0.00014,30.58686]
[1776879176650,36.52,78846.26,0.0,0.41705,0.00014,30.57007]
[1776879177154,36.52,78846.4,0.0,0.41707,0.00014,30.57043]
[1776879182758,36.52,78844.6,0.0,0.41682,0.00014,30.56569]
[1776879187785,36.52,78845.13,0.0,0.4169,0.00014,30.56707]
[1776879192815,36.52,78850.85,0.0,0.41768,0.00014,30.58204]
[1776879198075,36.52,78854.36,0.0,0.41815,0.00014,30.59115]
[1776879201596,36.52,78854.63,0.0,0.41819,0.00014,30.59181]
[1776879201722,36.52,78854.63,0.0,0.41819,0.00014,30.59181]
[1776879203016,36.52,78857.5,0.0,0.41858,0.00014,30.59924]
[1776879203024,36.52,78857.5,0.0,0.41858,0.00014,30.59924]
[1776879203114,36.52,78857.5,0.0,0.41858,0.00014,30.59924]
[1776879203091,36.52,78861.09,0.0,0.41907,0.00014,30.60849]
[1776879207737,36.52,78862.79,0.0,0.4193,0.00014,30.6128]
[1776879208679,36.52,78859.49,0.0,0.41884,0.00014,30.60429]
[1776879208900,36.52,78858.6,0.0,0.41872,0.00014,30.60198]
[1776879213935,36.52,78855.81,0.0,0.41833,0.00014,30.59161]
[1776879216060,36.52,78853.66,0.0,0.41804,0.00014,30.58602]
[1776879217168,36.52,78849.0,0.0,0.4174,0.00014,30.57385]
[1776879217182,36.52,78849.0,0.0,0.4174,0.00014,30.57385]
[1776879218166,36.52,78847.31,0.0,0.41717,0.00014,30.56942]
[1776879221180,36.51,78839.42,0.0,0.41609,0.00014,30.54856]
[1776879226259,36.51,78838.16,0.0,0.41591,0.00014,30.54509]
[1776879231361,36.51,78837.26,0.0,0.41578,0.00014,30.54256]
[1776879234383,36.51,78849.08,0.0,0.41739,0.00014,30.57368]
[1776879240286,36.51,78849.51,0.0,0.41744,0.00014,30.57478]
[1776879245524,36.51,78857.72,0.0,0.41857,0.00014,30.59617]
[1776879246163,36.51,78857.72,0.0,0.41857,0.00014,30.59618]
[1776879251198,36.51,78855.12,0.0,0.41822,0.00014,30.58952]
[1776879256234,36.51,78856.88,0.0,0.41846,0.00014,30.59415]
[1776879260873,36.51,78853.87,0.0,0.41805,0.00014,30.58639]
[1776879261740,36.51,78854.1,0.0,0.41809,0.00014,30.58701]
[1776879261841,36.51,78854.13,0.0,0.41809,0.00014,30.5871]
[1776879263769,36.51,78857.52,0.0,0.41855,0.00014,30.5959]
[1776879263871,36.51,78857.8,0.0,0.41859,0.00014,30.59664]
[1776879264983,36.51,78857.8,0.0,0.41859,0.00014,30.59664]
[1776879265811,36.51,78857.81,0.0,0.4186,0.00014,30.59669]
[1776879265816,36.51,78857.42,0.0,0.41854,0.00014,30.5957]
[1776879268944,36.51,78854.86,0.0,0.4182,0.00014,30.58908]
[1776879268994,36.51,78854.86,0.0,0.4182,0.00014,30.58908]
[1776879269044,36.52,78855.58,0.0,0.4183,0.00014,30.59097]
[1776879271884,36.51,78860.95,0.0,0.41902,0.00014,30.60479]
[1776879271889,36.51,78859.83,0.0,0.41886,0.00014,30.59873]
[1776879272868,36.51,78859.83,0.0,0.41886,0.00014,30.59873]
[1776879273909,36.51,78858.04,0.0,0.41861,0.00014,30.59403]
[1776879274011,36.51,78857.78,0.0,0.41857,0.00014,30.59328]
[1776879279394,36.5,78858.79,0.0,0.41868,0.00014,30.59551]
[1776879283207,36.5,78857.02,0.0,0.41843,0.00014,30.59077]
[1776879284272,36.49,78847.86,0.0,0.41717,0.00014,30.56675]
[1776879284438,36.49,78847.86,0.0,0.41717,0.00014,30.56675]
[1776879284599,36.49,78847.86,0.0,0.41717,0.00014,30.56675]
[1776879284727,36.49,78847.86,0.0,0.41717,0.00014,30.56675]
[1776879284998,36.49,78847.86,0.0,0.41717,0.00014,30.56675]
[1776879285061,36.49,78847.86,0.0,0.41717,0.00014,30.56675]
[1776879285263,36.49,78843.23,0.0,0.41654,0.00014,30.55457]
[1776879285715,36.49,78843.23,0.0,0.41654,0.00014,30.55457]
[1776879285792,36.49,78828.22,0.0,0.41449,0.00014,30.51454]
[1776879287453,36.49,78821.65,0.0,0.41359,0.00014,30.49674]
[1776879290203,36.49,78821.04,0.0,0.41351,0.00014,30.49501]
[1776879290265,36.49,78821.57,0.0,0.41358,0.00014,30.49641]
[1776879291505,36.49,78821.57,0.0,0.41358,0.00014,30.49641]
[1776879291566,36.49,78821.57,0.0,0.41358,0.00014,30.49641]
[1776879291620,36.49,78821.57,0.0,0.41358,0.00014,30.49641]
[1776879291714,36.49,78821.57,0.0,0.41358,0.00014,30.49641]
[1776879292272,36.49,78814.36,0.0,0.41259,0.00014,30.47664]
[1776879292690,36.49,78814.36,0.0,0.41259,0.00014,30.47664]
[1776879292880,36.49,78814.36,0.0,0.41259,0.00014,30.47664]
[1776879292977,36.49,78814.36,0.0,0.41259,0.00014,30.47664]
[1776879293286,36.49,78814.36,0.0,0.41259,0.00014,30.47664]
[1776879293149,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879293368,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879293450,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879293697,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879293842,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879293910,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879293970,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879294020,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879294060,36.49,78790.37,0.0,0.40932,0.00014,30.40978]
[1776879294116,36.49,78781.26,0.0,0.40808,0.00014,30.3839]
[1776879294781,36.49,78781.26,0.0,0.40808,0.00014,30.3839]
[1776879294962,36.49,78778.98,0.0,0.40777,0.00014,30.37734]
[1776879296247,36.49,78778.98,0.0,0.40777,0.00014,30.37734]
[1776879297222,36.49,78778.64,0.0,0.40772,0.00014,30.37628]
[1776879300924,36.48,78777.46,0.0,0.40755,0.00014,30.37272]
[1776879301003,36.48,78777.46,0.0,0.40755,0.00014,30.37272]
[1776879301116,36.48,78777.46,0.0,0.40755,0.00014,30.37272]
[1776879301205,36.48,78777.28,0.0,0.40752,0.00014,30.37215]
[1776879301987,36.48,78777.28,0.0,0.40752,0.00014,30.37215]
[1776879301993,36.48,78777.28,0.0,0.40752,0.00014,30.37215]
[1776879302051,36.48,78777.28,0.0,0.40752,0.00014,30.37215]
[1776879302294,36.48,78766.35,0.0,0.40604,0.00014,30.3405]
[1776879302752,36.48,78766.35,0.0,0.40604,0.00014,30.3405]
[1776879302830,36.48,78766.35,0.0,0.40604,0.00014,30.3405]
[1776879303291,36.48,78757.94,0.0,0.40489,0.00014,30.31589]
[1776879303661,36.48,78749.5,0.0,0.40375,0.00014,30.29093]
[1776879305621,36.48,78750.09,0.0,0.40382,0.00014,30.29258]
[1776879306761,36.48,78750.09,0.0,0.40382,0.00014,30.29258]
[1776879307295,36.47,78755.14,0.0,0.40447,0.00014,30.30675]
[1776879308219,36.47,78755.14,0.0,0.40447,0.00014,30.30675]
[1776879308229,36.47,78755.14,0.0,0.40447,0.00014,30.30675]
[1776879308294,36.47,78755.14,0.0,0.40447,0.00014,30.30675]
[1776879308273,36.46,78757.66,0.0,0.40481,0.00014,30.31413]
[1776879308328,36.46,78757.66,0.0,0.40481,0.00014,30.31413]
[1776879310253,36.46,78757.66,0.0,0.40481,0.00014,30.31413]
[1776879310417,36.46,78759.16,0.0,0.40501,0.00014,30.3185]
[1776879310447,36.46,78759.16,0.0,0.40501,0.00014,30.3185]
[1776879310563,36.46,78759.16,0.0,0.40501,0.00014,30.3185]
[1776879312396,36.46,78763.22,0.0,0.40555,0.00014,30.33023]
[1776879312436,36.46,78763.22,0.0,0.40555,0.00014,30.33023]
[1776879312462,36.46,78763.22,0.0,0.40555,0.00014,30.33023]
[1776879312472,36.46,78763.22,0.0,0.40555,0.00014,30.33023]
[1776879312548,36.46,78763.22,0.0,0.40555,0.00014,30.33023]
[1776879312755,36.46,78767.7,0.0,0.40616,0.00014,30.34331]
[1776879313547,36.46,78767.7,0.0,0.40616,0.00014,30.34331]
[1776879316408,36.46,78776.25,0.0,0.40732,0.00014,30.36799]
[1776879321298,36.46,78776.57,0.0,0.40735,0.00014,30.36875]
[1776879323303,36.45,78778.76,0.0,0.40764,0.00014,30.37493]
[1776879324795,36.45,78777.94,0.0,0.40753,0.00014,30.37249]
[1776879326217,36.45,78762.29,0.0,0.4054,0.00014,30.32702]
[1776879327821,36.45,78761.95,0.0,0.40535,0.00014,30.32603]
[1776879330234,36.45,78767.74,0.0,0.40614,0.00014,30.34295]
[1776879330331,36.45,78776.22,0.0,0.40729,0.00014,30.3675]
[1776879335794,36.45,78778.84,0.0,0.40763,0.00014,30.37182]
[1776879337644,36.45,78779.26,0.0,0.40769,0.00014,30.373]
[1776879337656,36.45,78779.26,0.0,0.40769,0.00014,30.373]
[1776879337809,36.45,78778.88,0.0,0.40764,0.00014,30.3719]
[1776879342843,36.45,78772.26,0.0,0.40673,0.00014,30.35273]
[1776879344844,36.45,78770.81,0.0,0.40653,0.00014,30.34852]
[1776879344945,36.45,78769.92,0.0,0.40641,0.00014,30.34593]
[1776879346871,36.45,78769.92,0.0,0.40641,0.00014,30.34593]
[1776879346875,36.45,78774.08,0.0,0.40698,0.00014,30.35798]
[1776879351907,36.45,78778.02,0.0,0.40751,0.00014,30.36929]
[1776879356941,36.44,78773.42,0.0,0.40688,0.00014,30.35598]
[1776879361746,36.44,78775.09,0.0,0.40711,0.00014,30.3608]
[1776879361826,36.44,78775.09,0.0,0.40711,0.00014,30.3608]
[1776879362314,36.44,78773.01,0.0,0.40683,0.00014,30.35478]
[1776879362949,36.44,78773.01,0.0,0.40683,0.00014,30.35478]
[1776879363104,36.44,78773.01,0.0,0.40683,0.00014,30.35478]
[1776879363163,36.44,78768.72,0.0,0.40624,0.00014,30.34232]
[1776879364284,36.44,78768.72,0.0,0.40624,0.00014,30.34232]
[1776879364899,36.44,78768.66,0.0,0.40623,0.00014,30.34215]
[1776879364959,36.44,78768.66,0.0,0.40623,0.00014,30.34215]
[1776879366398,36.44,78761.06,0.0,0.4052,0.00014,30.31994]
[1776879371415,36.44,78757.44,0.0,0.40469,0.00014,30.30902]
[1776879373660,36.44,78757.4,0.0,0.40468,0.00014,30.30876]
[1776879373685,36.44,78757.4,0.0,0.40468,0.00014,30.30876]
[1776879373697,36.44,78757.4,0.0,0.40468,0.00014,30.30876]
[1776879373787,36.44,78757.4,0.0,0.40468,0.00014,30.30876]
[1776879374598,36.44,78752.08,0.0,0.40395,0.00014,30.29293]
[1776879374793,36.44,78752.08,0.0,0.40395,0.00014,30.29293]
[1776879374844,36.44,78752.08,0.0,0.40395,0.00014,30.29293]
[1776879375072,36.43,78752.17,0.0,0.40396,0.00014,30.29313]
[1776879375422,36.43,78752.17,0.0,0.40396,0.00014,30.29313]
[1776879376662,36.43,78746.59,0.0,0.4032,0.00014,30.27642]
[1776879376676,36.43,78746.59,0.0,0.4032,0.00014,30.27642]
[1776879376895,36.43,78746.59,0.0,0.4032,0.00014,30.27642]
[1776879377268,36.43,78746.59,0.0,0.4032,0.00014,30.27642]
[1776879377287,36.43,78754.16,0.0,0.40423,0.00014,30.29889]
[1776879377593,36.43,78754.16,0.0,0.40423,0.00014,30.29889]
[1776879377637,36.43,78754.16,0.0,0.40423,0.00014,30.29889]
[1776879377851,36.43,78754.16,0.0,0.40423,0.00014,30.29889]
[1776879378094,36.43,78754.07,0.0,0.40421,0.00014,30.29857]
[1776879379067,36.43,78754.07,0.0,0.40421,0.00014,30.29857]
[1776879379083,36.43,78754.07,0.0,0.40421,0.00014,30.29857]
[1776879380449,36.43,78759.39,0.0,0.40493,0.00014,30.31415]
[1776879381307,36.43,78759.39,0.0,0.40493,0.00014,30.31415]
[1776879381348,36.43,78759.39,0.0,0.40493,0.00014,30.31415]
[1776879387156,36.42,78759.29,0.0,0.40489,0.00014,30.31338]
[1776879390205,36.42,78763.91,0.0,0.40551,0.00014,30.32682]
[1776879390244,36.42,78763.91,0.0,0.40551,0.00014,30.32682]
[1776879391718,36.42,78761.03,0.0,0.4051,0.00014,30.31513]
[1776879391749,36.42,78761.03,0.0,0.4051,0.00014,30.31513]
[1776879392583,36.41,78756.39,0.0,0.40447,0.00014,30.30138]
[1776879393500,36.41,78754.68,0.0,0.40423,0.00014,30.29625]
[1776879394286,36.41,78755.56,0.0,0.40435,0.00014,30.2988]
[1776879394586,36.41,78755.56,0.0,0.40435,0.00014,30.2988]
[1776879394682,36.41,78755.56,0.0,0.40435,0.00014,30.2988]
[1776879395213,36.41,78755.71,0.0,0.40436,0.00014,30.29918]
[1776879395496,36.41,78755.71,0.0,0.40436,0.00014,30.29918]
[1776879397957,36.41,78747.56,0.0,0.40325,0.00014,30.27482]
[1776879398154,36.41,78747.56,0.0,0.40325,0.00014,30.27482]
[1776879398880,36.41,78740.79,0.0,0.40233,0.00014,30.25445]
[1776879398890,36.41,78740.79,0.0,0.40233,0.00014,30.25445]
[1776879398891,36.41,78740.79,0.0,0.40233,0.00014,30.25445]
[1776879398962,36.41,78740.79,0.0,0.40233,0.00014,30.25445]
[1776879399240,36.41,78740.12,0.0,0.40223,0.00014,30.25239]
[1776879403328,36.41,78743.26,0.0,0.40265,0.00014,30.26172]
[1776879403355,36.41,78743.26,0.0,0.40265,0.00014,30.26172]
[1776879404368,36.4,78756.86,0.0,0.4045,0.00014,30.30218]
[1776879404862,36.4,78756.86,0.0,0.4045,0.00014,30.30218]
[1776879405363,36.4,78756.86,0.0,0.4045,0.00014,30.30218]
[1776879405340,36.4,78766.75,0.0,0.40584,0.00014,30.33121]
[1776879405425,36.4,78766.75,0.0,0.40584,0.00014,30.33121]
[1776879405629,36.4,78766.75,0.0,0.40584,0.00014,30.33121]
[1776879406290,36.4,78766.8,0.0,0.40585,0.00014,30.3313]
[1776879411324,36.4,78768.14,0.0,0.40601,0.00014,30.33495]
[1776879412778,36.4,78770.85,0.0,0.40638,0.00014,30.3428]
[1776879413339,36.4,78770.58,0.0,0.40634,0.00014,30.34197]
[1776879418373,36.39,78768.0,0.0,0.40598,0.00014,30.33421]
[1776879419559,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879419634,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879419679,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879419747,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879419791,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879419800,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879419836,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879419955,36.39,78767.63,0.0,0.40592,0.00014,30.33308]
[1776879420387,36.39,78768.29,0.0,0.40601,0.00014,30.33495]
[1776879420783,36.39,78768.29,0.0,0.40601,0.00014,30.33495]
[1776879420829,36.39,78768.29,0.0,0.40601,0.00014,30.33495]
[1776879420984,36.39,78768.29,0.0,0.40601,0.00014,30.33495]
[1776879423555,36.39,78757.33,0.0,0.40451,0.00014,30.30256]
[1776879424083,36.39,78757.33,0.0,0.40451,0.00014,30.30256]
[1776879425785,36.38,78753.17,0.0,0.40394,0.00014,30.29011]
[1776879425913,36.38,78753.17,0.0,0.40394,0.00014,30.29011]
[1776879426429,36.38,78753.33,0.0,0.40396,0.00014,30.29053]
[1776879427700,36.38,78755.61,0.0,0.40426,0.00014,30.29725]
[1776879427907,36.38,78755.61,0.0,0.40426,0.00014,30.29725]
[1776879433991,36.38,78761.23,0.0,0.40501,0.00014,30.3135]
[1776879437691,36.37,78760.01,0.0,0.40483,0.00014,30.30971]
[1776879437792,36.37,78755.52,0.0,0.40422,0.00014,30.29636]
[1776879444369,36.37,78753.72,0.0,0.40396,0.00014,30.29071]
[1776879448124,36.36,78756.05,0.0,0.40426,0.00014,30.29732]
[1776879448208,36.36,78756.05,0.0,0.40426,0.00014,30.29732]
[1776879448260,36.36,78760.94,0.0,0.40492,0.00014,30.31173]
[1776879449597,36.36,78760.94,0.0,0.40492,0.00014,30.31173]
[1776879449674,36.36,78760.94,0.0,0.40492,0.00014,30.31173]
[1776879449923,36.36,78760.94,0.0,0.40492,0.00014,30.31173]
[1776879450198,36.36,78760.94,0.0,0.40492,0.00014,30.31173]
[1776879451333,36.36,78776.18,0.0,0.40698,0.00014,30.35302]
[1776879451794,36.36,78776.18,0.0,0.40698,0.00014,30.35302]
[1776879451865,36.36,78776.18,0.0,0.40698,0.00014,30.35302]
[1776879452230,36.36,78776.18,0.0,0.40698,0.00014,30.35302]
[1776879452615,36.35,78783.22,0.0,0.40794,0.00014,30.37325]
[1776879453017,36.35,78783.22,0.0,0.40794,0.00014,30.37325]
[1776879453907,36.35,78787.26,0.0,0.40849,0.00014,30.38483]
[1776879454302,36.35,78787.26,0.0,0.40849,0.00014,30.38483]
[1776879454363,36.35,78787.82,0.0,0.40857,0.00014,30.38643]
[1776879456443,36.35,78792.59,0.0,0.40922,0.00014,30.40001]
[1776879456489,36.35,78793.86,0.0,0.40939,0.00014,30.40361]
[1776879456519,36.35,78793.86,0.0,0.40939,0.00014,30.40361]
[1776879458324,36.35,78797.75,0.0,0.40992,0.00014,30.4146]
[1776879458419,36.35,78801.89,0.0,0.41049,0.00014,30.42626]
[1776879463419,36.36,78801.95,0.0,0.4105,0.00014,30.42645]
[1776879464789,36.36,78792.16,0.0,0.40916,0.00014,30.39882]
[1776879469941,36.35,78792.81,0.0,0.40924,0.00014,30.40048]
[1776879470357,36.35,78792.81,0.0,0.40924,0.00014,30.40048]
[1776879470401,36.35,78790.25,0.0,0.40889,0.00014,30.39311]
[1776879470550,36.35,78790.25,0.0,0.40889,0.00014,30.39311]
[1776879475571,36.35,78784.22,0.0,0.40805,0.00014,30.37572]
[1776879477274,36.35,78784.11,0.0,0.40804,0.00014,30.37537]
[1776879477430,36.35,78786.59,0.0,0.40837,0.00014,30.38241]
[1776879481229,36.34,78785.79,0.0,0.40826,0.00014,30.38004]
[1776879481260,36.34,78785.79,0.0,0.40826,0.00014,30.38004]
[1776879481411,36.34,78785.79,0.0,0.40826,0.00014,30.38004]
[1776879481464,36.34,78786.86,0.0,0.4084,0.00014,30.38303]
[1776879481565,36.34,78786.86,0.0,0.4084,0.00014,30.38303]
[1776879481633,36.34,78786.86,0.0,0.4084,0.00014,30.38303]
[1776879482755,36.34,78786.86,0.0,0.4084,0.00014,30.38303]
[1776879482803,36.34,78786.86,0.0,0.4084,0.00014,30.38303]
[1776879482875,36.34,78786.86,0.0,0.4084,0.00014,30.38303]
[1776879482975,36.34,78805.41,0.0,0.41093,0.00014,30.43546]
[1776879484165,36.34,78805.41,0.0,0.41093,0.00014,30.43546]
[1776879484166,36.34,78807.5,0.0,0.41122,0.00014,30.44129]
[1776879484701,36.34,78807.5,0.0,0.41122,0.00014,30.44129]
[1776879484929,36.34,78806.35,0.0,0.41106,0.00014,30.43808]
[1776879490295,36.34,78803.33,0.0,0.41065,0.00014,30.42965]
[1776879494395,36.34,78794.8,0.0,0.40948,0.00014,30.40559]
[1776879500350,36.34,78797.16,0.0,0.40979,0.00014,30.41196]
[1776879501500,36.33,78810.1,0.0,0.41155,0.00014,30.44816]
[1776879502068,36.33,78822.16,0.0,0.4132,0.00014,30.48143]
[1776879502999,36.33,78822.16,0.0,0.4132,0.00014,30.48143]
[1776879503032,36.33,78824.83,0.0,0.41357,0.00014,30.48871]
[1776879503873,36.33,78824.83,0.0,0.41357,0.00014,30.48871]
[1776879503926,36.33,78824.83,0.0,0.41357,0.00014,30.48871]
[1776879504978,36.33,78823.4,0.0,0.41337,0.00014,30.48479]
[1776879504988,36.33,78823.4,0.0,0.41337,0.00014,30.48479]
[1776879505014,36.33,78823.63,0.0,0.4134,0.00014,30.4854]
[1776879510021,36.33,78824.08,0.0,0.41346,0.00014,30.48654]
[1776879515513,36.33,78822.68,0.0,0.41325,0.00014,30.47954]
[1776879521098,36.33,78818.63,0.0,0.41269,0.00014,30.46833]
[1776879525246,36.33,78819.75,0.0,0.41284,0.00014,30.47137]
[1776879525348,36.33,78821.77,0.0,0.41312,0.00014,30.4769]
[1776879531171,36.32,78819.05,0.0,0.41274,0.00014,30.46934]
[1776879536205,36.32,78818.83,0.0,0.41271,0.00014,30.46865]
[1776879541239,36.32,78816.85,0.0,0.41243,0.00014,30.46312]
[1776879543343,36.32,78816.42,0.0,0.41237,0.00014,30.46192]
[1776879543518,36.32,78816.42,0.0,0.41237,0.00014,30.46192]
[1776879543535,36.32,78816.42,0.0,0.41237,0.00014,30.46192]
[1776879543547,36.32,78820.18,0.0,0.41289,0.00014,30.47226]
[1776879543591,36.32,78820.18,0.0,0.41289,0.00014,30.47226]
[1776879543692,36.32,78820.18,0.0,0.41289,0.00014,30.47226]
[1776879544490,36.32,78832.74,0.0,0.41461,0.00014,30.50646]
[1776879545510,36.32,78832.74,0.0,0.41461,0.00014,30.50646]
[1776879546391,36.32,78834.6,0.0,0.41486,0.00014,30.51146]
[1776879551039,36.32,78828.78,0.0,0.41406,0.00014,30.49568]
[1776879556089,36.32,78826.67,0.0,0.41377,0.00014,30.48986]
[1776879557669,36.32,78826.34,0.0,0.41372,0.00014,30.48892]
[1776879557711,36.32,78826.34,0.0,0.41372,0.00014,30.48892]
[1776879557738,36.32,78826.34,0.0,0.41372,0.00014,30.48892]
[1776879558575,36.32,78826.4,0.0,0.41373,0.00014,30.48906]
[1776879561128,36.31,78826.08,0.0,0.41368,0.00014,30.48815]
[1776879561232,36.31,78826.08,0.0,0.41368,0.00014,30.48815]
[1776879566417,36.31,78821.29,0.0,0.41302,0.00014,30.47494]
[1776879570001,36.31,78821.28,0.0,0.41301,0.00014,30.47487]
[1776879571415,36.31,78820.96,0.0,0.41297,0.00014,30.47397]
[1776879571453,36.31,78820.96,0.0,0.41297,0.00014,30.47397]
[1776879571857,36.31,78817.83,0.0,0.41253,0.00014,30.46224]
[1776879572458,36.31,78817.87,0.0,0.41253,0.00014,30.46235]
[1776879577492,36.31,78816.9,0.0,0.4124,0.00014,30.45963]
[1776879578321,36.31,78816.9,0.0,0.4124,0.00014,30.45963]
[1776879578371,36.31,78816.9,0.0,0.4124,0.00014,30.45963]
[1776879578434,36.31,78816.9,0.0,0.4124,0.00014,30.45963]
[1776879579973,36.31,78823.06,0.0,0.41324,0.00014,30.47654]
[1776879579978,36.31,78823.06,0.0,0.41324,0.00014,30.47654]
[1776879580513,36.31,78833.32,0.0,0.41465,0.00014,30.50443]
[1776879583535,36.31,78839.6,0.0,0.41551,0.00014,30.52131]
[1776879586121,36.31,78842.03,0.0,0.41584,0.00014,30.52781]
[1776879587379,36.31,78840.28,0.0,0.4156,0.00014,30.52313]
[1776879587568,36.31,78832.93,0.0,0.41459,0.00014,30.50336]
[1776879590584,36.31,78827.91,0.0,0.4139,0.00014,30.48969]
[1776879595619,36.31,78823.79,0.0,0.41333,0.00014,30.47838]
[1776879597400,36.31,78821.34,0.0,0.413,0.00014,30.47166]
[1776879597868,36.31,78821.33,0.0,0.41299,0.00014,30.47162]
[1776879598023,36.31,78821.33,0.0,0.41299,0.00014,30.47162]
[1776879598055,36.31,78821.33,0.0,0.41299,0.00014,30.47162]
[1776879598610,36.31,78821.33,0.0,0.41299,0.00014,30.47162]
[1776879598938,36.31,78815.94,0.0,0.41226,0.00014,30.45677]
[1776879600222,36.31,78809.99,0.0,0.41144,0.00014,30.44025]
[1776879600230,36.31,78819.95,0.0,0.41281,0.00014,30.46782]
[1776879601402,36.31,78819.95,0.0,0.41281,0.00014,30.46782]
[1776879601457,36.31,78819.95,0.0,0.41281,0.00014,30.46782]
[1776879601556,36.31,78819.78,0.0,0.41278,0.00014,30.46735]
[1776879602545,36.31,78819.78,0.0,0.41278,0.00014,30.46735]
[1776879607618,36.3,78822.1,0.0,0.4131,0.00014,30.47367]
[1776879607865,36.3,78822.1,0.0,0.4131,0.00014,30.47367]
[1776879607873,36.3,78822.1,0.0,0.4131,0.00014,30.47367]
[1776879608625,36.3,78824.04,0.0,0.41336,0.00014,30.47897]
[1776879612739,36.3,78831.49,0.0,0.41438,0.00014,30.4992]
[1776879617775,36.3,78831.73,0.0,0.41441,0.00014,30.49976]
[1776879623817,36.3,78832.3,0.0,0.41448,0.00014,30.50121]
[1776879628854,36.3,78831.98,0.0,0.41443,0.00014,30.50027]
[1776879631452,36.3,78831.29,0.0,0.41434,0.00014,30.49838]
[1776879631556,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879631700,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879631722,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879631727,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879631798,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879631868,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879631876,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879632097,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879632132,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879632194,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879632545,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879632605,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879632652,36.3,78833.25,0.0,0.41459,0.00014,30.50056]
[1776879632645,36.3,78842.51,0.0,0.41586,0.00014,30.52542]
[1776879633407,36.3,78855.98,0.0,0.41771,0.00014,30.56107]
[1776879634679,36.3,78855.98,0.0,0.41771,0.00014,30.56107]
[1776879633892,36.29,78855.98,0.0,0.41771,0.00014,30.56102]
[1776879635573,36.29,78860.32,0.0,0.41831,0.00014,30.57232]
[1776879636739,36.29,78860.32,0.0,0.41831,0.00014,30.57232]
[1776879638871,36.29,78859.74,0.0,0.41822,0.00014,30.57067]
[1776879640408,36.29,78854.23,0.0,0.41746,0.00014,30.55624]
[1776879640457,36.29,78854.23,0.0,0.41746,0.00014,30.55624]
[1776879640504,36.29,78850.99,0.0,0.41701,0.00014,30.54762]
[1776879646065,36.28,78853.18,0.0,0.4173,0.00014,30.55317]
[1776879651094,36.28,78854.6,0.0,0.41749,0.00014,30.5568]
[1776879657055,36.28,78859.3,0.0,0.41812,0.00014,30.56888]
[1776879662218,36.27,78861.52,0.0,0.41841,0.00014,30.57445]
[1776879665122,36.27,78867.12,0.0,0.41917,0.00014,30.58889]
[1776879665330,36.27,78866.9,0.0,0.41914,0.00014,30.58822]
[1776879671160,36.26,78862.35,0.0,0.41849,0.00014,30.57612]
[1776879676275,36.25,78860.75,0.0,0.41825,0.00014,30.57162]
[1776879682236,36.24,78854.06,0.0,0.41731,0.00014,30.55372]
[1776879687400,36.24,78853.09,0.0,0.41717,0.00014,30.551]
[1776879689458,36.24,78853.05,0.0,0.41716,0.00014,30.55082]
[1776879689595,36.24,78853.05,0.0,0.41716,0.00014,30.55082]
[1776879689613,36.24,78853.16,0.0,0.41717,0.00014,30.55107]
[1776879690805,36.24,78853.24,0.0,0.41718,0.00014,30.55124]
[1776879690859,36.24,78853.24,0.0,0.41718,0.00014,30.55124]
[1776879691284,36.24,78853.24,0.0,0.41718,0.00014,30.55124]
[1776879691292,36.24,78853.24,0.0,0.41718,0.00014,30.55124]
[1776879691426,36.24,78836.78,0.0,0.4149,0.00014,30.5042]
[1776879693358,36.24,78835.34,0.0,0.41471,0.00014,30.50031]
[1776879693709,36.24,78835.34,0.0,0.41471,0.00014,30.50031]
[1776879693734,36.24,78832.58,0.0,0.41433,0.00014,30.49283]
[1776879693839,36.24,78832.58,0.0,0.41433,0.00014,30.49283]
[1776879693881,36.24,78832.58,0.0,0.41433,0.00014,30.49283]
[1776879694330,36.24,78832.58,0.0,0.41433,0.00014,30.49283]
[1776879694355,36.24,78822.91,0.0,0.413,0.00014,30.46641]
[1776879694875,36.24,78822.91,0.0,0.413,0.00014,30.46641]
[1776879695576,36.24,78822.91,0.0,0.413,0.00014,30.46641]
[1776879695606,36.23,78821.07,0.0,0.41274,0.00014,30.46132]
[1776879698536,36.23,78821.4,0.0,0.41279,0.00014,30.46223]
[1776879698599,36.23,78821.4,0.0,0.41279,0.00014,30.46223]
[1776879699102,36.23,78815.06,0.0,0.41192,0.00014,30.44469]
[1776879699633,36.23,78814.63,0.0,0.41186,0.00014,30.4435]
[1776879705398,36.24,78816.29,0.0,0.41209,0.00014,30.44814]
[1776879710433,36.24,78814.37,0.0,0.41183,0.00014,30.44284]
[1776879715732,36.24,78814.76,0.0,0.41188,0.00014,30.44394]
[1776879717711,36.24,78806.79,0.0,0.41079,0.00014,30.4217]
[1776879723562,36.24,78804.13,0.0,0.41043,0.00014,30.41432]
[1776879725832,36.24,78799.75,0.0,0.40983,0.00014,30.40197]
[1776879725983,36.24,78799.75,0.0,0.40983,0.00014,30.40197]
[1776879726339,36.24,78799.75,0.0,0.40983,0.00014,30.40197]
[1776879726529,36.24,78799.75,0.0,0.40983,0.00014,30.40197]
[1776879726602,36.24,78799.75,0.0,0.40983,0.00014,30.40197]
[1776879726699,36.24,78799.75,0.0,0.40983,0.00014,30.40197]
[1776879726705,36.24,78795.27,0.0,0.40922,0.00014,30.38925]
[1776879726878,36.24,78795.27,0.0,0.40922,0.00014,30.38925]
[1776879726952,36.24,78795.27,0.0,0.40922,0.00014,30.38925]
[1776879727174,36.24,78795.27,0.0,0.40922,0.00014,30.38925]
[1776879727604,36.24,78795.27,0.0,0.40922,0.00014,30.38925]
[1776879727991,36.24,78795.27,0.0,0.40922,0.00014,30.38925]
[1776879729105,36.24,78792.92,0.0,0.40889,0.00014,30.38248]
[1776879729619,36.24,78792.92,0.0,0.40889,0.00014,30.38245]
[1776879729870,36.24,78792.92,0.0,0.40889,0.00014,30.38245]
[1776879730681,36.24,78792.92,0.0,0.40889,0.00014,30.38245]
[1776879730661,36.24,78792.16,0.0,0.40878,0.00014,30.38028]
[1776879731155,36.24,78792.16,0.0,0.40878,0.00014,30.38028]
[1776879731719,36.24,78782.3,0.0,0.40743,0.00014,30.35186]
[1776879731906,36.24,78782.3,0.0,0.40743,0.00014,30.35186]
[1776879732064,36.24,78782.3,0.0,0.40743,0.00014,30.35186]
[1776879732171,36.24,78782.3,0.0,0.40743,0.00014,30.35186]
[1776879732648,36.24,78782.52,0.0,0.40746,0.00014,30.35248]
[1776879733221,36.24,78782.52,0.0,0.40746,0.00014,30.35248]
[1776879733448,36.24,78782.52,0.0,0.40746,0.00014,30.35248]
[1776879733740,36.23,78791.59,0.0,0.4087,0.00014,30.37855]
[1776879733890,36.23,78791.59,0.0,0.4087,0.00014,30.37855]
[1776879734026,36.23,78791.59,0.0,0.4087,0.00014,30.37855]
[1776879734663,36.23,78791.74,0.0,0.40872,0.00014,30.37895]
[1776879736045,36.23,78787.86,0.0,0.40819,0.00014,30.36779]
[1776879736679,36.23,78787.86,0.0,0.40818,0.00014,30.36777]
[1776879737043,36.23,78787.86,0.0,0.40818,0.00014,30.36777]
[1776879738037,36.23,78786.53,0.0,0.408,0.00014,30.36392]
[1776879738692,36.23,78785.91,0.0,0.40791,0.00014,30.36211]
[1776879740363,36.23,78786.83,0.0,0.40804,0.00014,30.36474]
[1776879740708,36.23,78796.47,0.0,0.40936,0.00014,30.39232]
[1776879741713,36.23,78802.26,0.0,0.41016,0.00014,30.40878]
[1776879742131,36.23,78802.26,0.0,0.41016,0.00014,30.40878]
[1776879742720,36.23,78808.51,0.0,0.41102,0.00014,30.42637]
[1776879743203,36.23,78808.51,0.0,0.41102,0.00014,30.42637]
[1776879743728,36.23,78811.04,0.0,0.41136,0.00014,30.43346]
[1776879746179,36.23,78815.28,0.0,0.41195,0.00014,30.44528]
[1776879746191,36.23,78815.28,0.0,0.41195,0.00014,30.44528]
[1776879746234,36.23,78815.28,0.0,0.41195,0.00014,30.44528]
[1776879746748,36.23,78815.89,0.0,0.41203,0.00014,30.44698]
[1776879748907,36.23,78816.06,0.0,0.41206,0.00014,30.44747]
[1776879749009,36.23,78816.06,0.0,0.41206,0.00014,30.44747]
[1776879751860,36.24,78817.96,0.0,0.41231,0.00014,30.44964]
[1776879752238,36.24,78817.96,0.0,0.41231,0.00014,30.44964]
[1776879752791,36.24,78817.95,0.0,0.41231,0.00014,30.44962]
[1776879757297,36.24,78821.72,0.0,0.41283,0.00014,30.46004]
[1776879757320,36.24,78821.72,0.0,0.41283,0.00014,30.46004]
[1776879757618,36.24,78821.72,0.0,0.41283,0.00014,30.46004]
[1776879757670,36.24,78821.72,0.0,0.41283,0.00014,30.46004]
[1776879757814,36.24,78821.72,0.0,0.41283,0.00014,30.46004]
[1776879757824,36.24,78821.72,0.0,0.41283,0.00014,30.46004]
[1776879757827,36.24,78827.39,0.0,0.4136,0.00014,30.47559]
[1776879760337,36.23,78829.85,0.0,0.41394,0.00014,30.48228]
[1776879760846,36.23,78829.89,0.0,0.41395,0.00014,30.48238]
[1776879763866,36.23,78837.36,0.0,0.41497,0.00014,30.50261]
[1776879768902,36.23,78837.12,0.0,0.41494,0.00014,30.50194]
[1776879773938,36.23,78833.36,0.0,0.41442,0.00014,30.49172]
[1776879778585,36.23,78833.03,0.0,0.41437,0.00014,30.49079]
[1776879778598,36.23,78833.03,0.0,0.41437,0.00014,30.49079]
[1776879778686,36.23,78831.19,0.0,0.41412,0.00014,30.48577]
[1776879783915,36.23,78829.9,0.0,0.41394,0.00014,30.48222]
[1776879788912,36.23,78822.03,0.0,0.41285,0.00014,30.46061]
[1776879794005,36.23,78828.2,0.0,0.4137,0.00014,30.47751]
[1776879799479,36.23,78823.78,0.0,0.41309,0.00014,30.46536]
[1776879799751,36.23,78823.78,0.0,0.41309,0.00014,30.46536]
[1776879800904,36.23,78823.36,0.0,0.41303,0.00014,30.46421]
[1776879800515,36.23,78813.04,0.0,0.41161,0.00014,30.43565]
[1776879801093,36.23,78813.04,0.0,0.41161,0.00014,30.43565]
[1776879801132,36.23,78813.38,0.0,0.41166,0.00014,30.43661]
[1776879804952,36.23,78813.36,0.0,0.41166,0.00014,30.43658]
[1776879805772,36.23,78814.49,0.0,0.41182,0.00014,30.43974]
[1776879811235,36.23,78816.35,0.0,0.41207,0.00014,30.44493]
[1776879812821,36.23,78819.35,0.0,0.41248,0.00014,30.45013]
[1776879817853,36.23,78824.02,0.0,0.41312,0.00014,30.46298]
[1776879819112,36.23,78822.61,0.0,0.41292,0.00014,30.4591]
[1776879819116,36.23,78822.7,0.0,0.41293,0.00014,30.45935]
[1776879822913,36.23,78822.48,0.0,0.4129,0.00014,30.45873]
[1776879823027,36.23,78822.48,0.0,0.4129,0.00014,30.45873]
[1776879823171,36.23,78822.48,0.0,0.4129,0.00014,30.45873]
[1776879823288,36.23,78822.71,0.0,0.41293,0.00014,30.45936]
[1776879828323,36.23,78825.52,0.0,0.41332,0.00014,30.46704]
[1776879833358,36.23,78817.93,0.0,0.41227,0.00014,30.4461]
[1776879834374,36.23,78817.93,0.0,0.41227,0.00014,30.4461]
[1776879834402,36.23,78817.93,0.0,0.41227,0.00014,30.4461]
[1776879835327,36.23,78814.19,0.0,0.41176,0.00014,30.43571]
[1776879835469,36.23,78814.19,0.0,0.41176,0.00014,30.43571]
[1776879835510,36.23,78814.19,0.0,0.41176,0.00014,30.43571]
[1776879835571,36.23,78815.75,0.0,0.41197,0.00014,30.44005]
[1776879837355,36.23,78815.75,0.0,0.41197,0.00014,30.44004]
[1776879837922,36.23,78815.75,0.0,0.41197,0.00014,30.44004]
[1776879837838,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879837972,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838017,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838022,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838027,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838032,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838042,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838047,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838057,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838067,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838073,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838077,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838217,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838240,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838471,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838542,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838547,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838642,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879838671,36.23,78813.12,0.0,0.41161,0.00014,30.43273]
[1776879839737,36.23,78818.34,0.0,0.41233,0.00014,30.44723]
[1776879839747,36.23,78818.34,0.0,0.41233,0.00014,30.44723]
[1776879840016,36.23,78820.16,0.0,0.41258,0.00014,30.45226]
[1776879840049,36.23,78820.16,0.0,0.41258,0.00014,30.45226]
[1776879843155,36.23,78820.26,0.0,0.41259,0.00014,30.45254]
[1776879843427,36.23,78821.0,0.0,0.4127,0.00014,30.45458]
[1776879848464,36.23,78820.77,0.0,0.41266,0.00014,30.45394]
[1776879852788,36.23,78822.5,0.0,0.4129,0.00014,30.45871]
[1776879852830,36.23,78822.5,0.0,0.4129,0.00014,30.45871]
[1776879852901,36.23,78822.5,0.0,0.4129,0.00014,30.45871]
[1776879852921,36.23,78822.5,0.0,0.4129,0.00014,30.45871]
[1776879852919,36.23,78826.87,0.0,0.4135,0.00014,30.4707]
[1776879853743,36.23,78836.37,0.0,0.41481,0.00014,30.49653]
[1776879854763,36.23,78838.56,0.0,0.41511,0.00014,30.50243]
[1776879855567,36.23,78838.56,0.0,0.41511,0.00014,30.50243]
[1776879855578,36.23,78838.56,0.0,0.41511,0.00014,30.50243]
[1776879855914,36.23,78837.85,0.0,0.41501,0.00014,30.50052]
[1776879857632,36.23,78837.85,0.0,0.41501,0.00014,30.50052]
[1776879857958,36.23,78837.29,0.0,0.41493,0.00014,30.49901]
[1776879859013,36.23,78838.49,0.0,0.4151,0.00014,30.50225]
[1776879859081,36.23,78838.49,0.0,0.4151,0.00014,30.50225]
[1776879859188,36.23,78838.49,0.0,0.4151,0.00014,30.50225]
[1776879859549,36.23,78837.96,0.0,0.41503,0.00014,30.50082]
[1776879864584,36.23,78842.5,0.0,0.41565,0.00014,30.51304]
[1776879869619,36.23,78839.88,0.0,0.41529,0.00014,30.50603]
[1776879874879,36.23,78837.09,0.0,0.4149,0.00014,30.4954]
[1776879881497,36.23,78835.11,0.0,0.41462,0.00014,30.49001]
[1776879881599,36.23,78835.11,0.0,0.41462,0.00014,30.49001]
[1776879881968,36.23,78835.11,0.0,0.41462,0.00014,30.49001]
[1776879882974,36.23,78827.38,0.0,0.41356,0.00014,30.46895]
[1776879887676,36.23,78823.95,0.0,0.41309,0.00014,30.45954]
[1776879888053,36.23,78822.76,0.0,0.41293,0.00014,30.45627]
[1776879888909,36.23,78822.95,0.0,0.41295,0.00014,30.4568]
[1776879893050,36.23,78822.73,0.0,0.41292,0.00014,30.4562]
[1776879893172,36.23,78822.67,0.0,0.41291,0.00014,30.45604]
[1776879893405,36.23,78822.67,0.0,0.41291,0.00014,30.45604]
[1776879893465,36.23,78822.67,0.0,0.41291,0.00014,30.45604]
[1776879893976,36.23,78812.45,0.0,0.41151,0.00014,30.42773]
[1776879894016,36.23,78812.45,0.0,0.41151,0.00014,30.42773]
[1776879894344,36.23,78812.45,0.0,0.41151,0.00014,30.42773]
[1776879894382,36.23,78812.45,0.0,0.41151,0.00014,30.42773]
[1776879894410,36.23,78812.45,0.0,0.41151,0.00014,30.42773]
[1776879894805,36.23,78812.39,0.0,0.4115,0.00014,30.42756]
[1776879895813,36.23,78807.67,0.0,0.41085,0.00014,30.41439]
[1776879896214,36.23,78807.67,0.0,0.41085,0.00014,30.41439]
[1776879896223,36.23,78807.67,0.0,0.41085,0.00014,30.41439]
[1776879896295,36.23,78807.67,0.0,0.41085,0.00014,30.41439]
[1776879896820,36.23,78806.2,0.0,0.41065,0.00014,30.41027]
[1776879898437,36.23,78799.69,0.0,0.40976,0.00014,30.3919]
[1776879898508,36.23,78799.69,0.0,0.40976,0.00014,30.3919]
[1776879901090,36.23,78790.5,0.0,0.4085,0.00014,30.36566]
[1776879906251,36.22,78785.07,0.0,0.40775,0.00014,30.34993]
[1776879911511,36.22,78781.64,0.0,0.40725,0.00014,30.33962]
[1776879911513,36.22,78781.64,0.0,0.40725,0.00014,30.33962]
[1776879911525,36.22,78781.64,0.0,0.40725,0.00014,30.33962]
[1776879912045,36.22,78781.09,0.0,0.40718,0.00014,30.33795]
[1776879912728,36.22,78781.09,0.0,0.40718,0.00014,30.33795]
[1776879914404,36.21,78780.71,0.0,0.40712,0.00014,30.33677]
[1776879914505,36.21,78778.99,0.0,0.40688,0.00014,30.33175]
[1776879915478,36.21,78778.99,0.0,0.40688,0.00014,30.33175]
[1776879915519,36.21,78778.99,0.0,0.40688,0.00014,30.33175]
[1776879915879,36.21,78777.84,0.0,0.40672,0.00014,30.3284]
[1776879916613,36.21,78777.84,0.0,0.40672,0.00014,30.3284]
[1776879916635,36.21,78769.05,0.0,0.40552,0.00014,30.30265]
[1776879918442,36.21,78764.79,0.0,0.40494,0.00014,30.29009]
[1776879918701,36.21,78764.79,0.0,0.40494,0.00014,30.29009]
[1776879918798,36.21,78764.79,0.0,0.40494,0.00014,30.29009]
[1776879918979,36.21,78764.78,0.0,0.40494,0.00014,30.29007]
[1776879920248,36.21,78758.94,0.0,0.40414,0.00014,30.27275]
[1776879920759,36.21,78758.94,0.0,0.40414,0.00014,30.27275]
[1776879920850,36.22,78742.79,0.0,0.40193,0.00014,30.22419]
[1776879921088,36.22,78742.79,0.0,0.40193,0.00014,30.22419]
[1776879921125,36.22,78742.79,0.0,0.40193,0.00014,30.22419]
[1776879921150,36.22,78742.79,0.0,0.40193,0.00014,30.22419]
[1776879921443,36.21,78733.36,0.0,0.40064,0.00014,30.19537]
[1776879924353,36.21,78735.69,0.0,0.40096,0.00014,30.20249]
[1776879924575,36.21,78735.69,0.0,0.40096,0.00014,30.20249]
[1776879924666,36.21,78735.69,0.0,0.40096,0.00014,30.20249]
[1776879929670,36.21,78736.73,0.0,0.4011,0.00014,30.2056]
[1776879931944,36.21,78735.26,0.0,0.40088,0.00014,30.19794]
[1776879932658,36.21,78734.27,0.0,0.40075,0.00014,30.19489]
[1776879932699,36.21,78732.8,0.0,0.40054,0.00014,30.19037]
[1776879934694,36.21,78732.8,0.0,0.40054,0.00014,30.19036]
[1776879934788,36.21,78732.98,0.0,0.40057,0.00014,30.1909]
[1776879940045,36.21,78732.7,0.0,0.40053,0.00014,30.19001]
[1776879940218,36.21,78733.16,0.0,0.40059,0.00014,30.19142]
[1776879942714,36.21,78731.5,0.0,0.40037,0.00014,30.18641]
[1776879942813,36.21,78731.5,0.0,0.40037,0.00014,30.18641]
[1776879942844,36.21,78730.18,0.0,0.40019,0.00014,30.18239]
[1776879947583,36.22,78731.63,0.0,0.4004,0.00014,30.18704]
[1776879947862,36.22,78731.63,0.0,0.4004,0.00014,30.18704]
[1776879948007,36.22,78728.68,0.0,0.4,0.00014,30.17799]
[1776879948934,36.22,78728.68,0.0,0.4,0.00014,30.17799]
[1776879949012,36.22,78728.68,0.0,0.4,0.00014,30.17799]
[1776879949029,36.22,78720.32,0.0,0.39886,0.00014,30.15212]
[1776879950945,36.22,78720.32,0.0,0.39886,0.00014,30.15213]
[1776879953416,36.22,78706.42,0.0,0.39697,0.00014,30.10858]
[1776879955527,36.22,78706.18,0.0,0.39694,0.00014,30.10785]
[1776879957006,36.22,78705.1,0.0,0.39679,0.00014,30.10446]
[1776879957056,36.22,78703.78,0.0,0.39661,0.00014,30.10022]
[1776879959643,36.22,78701.6,0.0,0.39631,0.00014,30.09319]
[1776879960496,36.22,78700.52,0.0,0.39616,0.00014,30.0897]
[1776879960589,36.22,78698.63,0.0,0.3959,0.00014,30.08363]
[1776879961714,36.22,78698.63,0.0,0.3959,0.00014,30.08363]
[1776879961811,36.22,78696.68,0.0,0.39563,0.00014,30.07735]
[1776879963941,36.21,78684.65,0.0,0.39399,0.00014,30.03855]
[1776879964220,36.21,78684.65,0.0,0.39399,0.00014,30.03855]
[1776879964283,36.21,78684.65,0.0,0.39399,0.00014,30.03855]
[1776879965419,36.21,78684.65,0.0,0.39398,0.00014,30.03853]
[1776879966686,36.21,78680.6,0.0,0.39343,0.00014,30.02536]
[1776879967153,36.21,78677.45,0.0,0.393,0.00014,30.01508]
[1776879968039,36.21,78675.77,0.0,0.39277,0.00014,30.00958]
[1776879970726,36.21,78674.04,0.0,0.39254,0.00014,30.0039]
[1776879970791,36.21,78680.81,0.0,0.39346,0.00014,30.026]
[1776879972119,36.21,78689.82,0.0,0.39468,0.00014,30.05515]
[1776879974811,36.21,78691.14,0.0,0.39486,0.00014,30.05933]
[1776879974999,36.21,78691.14,0.0,0.39486,0.00014,30.05933]
[1776879975111,36.21,78691.14,0.0,0.39486,0.00014,30.05933]
[1776879975692,36.21,78691.54,0.0,0.39491,0.00014,30.06058]
[1776879976062,36.21,78712.97,0.0,0.39783,0.00014,30.12867]
[1776879976178,36.21,78712.97,0.0,0.39783,0.00014,30.12867]
[1776879976256,36.21,78712.97,0.0,0.39783,0.00014,30.12867]
[1776879976848,36.21,78722.42,0.0,0.39912,0.00014,30.15822]
[1776879979209,36.21,78721.99,0.0,0.39906,0.00014,30.15688]
[1776879979227,36.21,78721.99,0.0,0.39906,0.00014,30.15688]
[1776879979251,36.21,78721.99,0.0,0.39906,0.00014,30.15688]
[1776879979310,36.21,78721.99,0.0,0.39906,0.00014,30.15688]
[1776879979536,36.21,78722.21,0.0,0.39909,0.00014,30.15757]
[1776879981165,36.21,78721.59,0.0,0.39901,0.00014,30.15564]
[1776879981281,36.21,78721.59,0.0,0.39901,0.00014,30.15564]
[1776879982031,36.21,78726.01,0.0,0.39961,0.00014,30.16936]
[1776879987076,36.21,78730.56,0.0,0.40023,0.00014,30.18338]
[1776879987271,36.21,78732.69,0.0,0.40052,0.00014,30.18992]
[1776879987371,36.21,78732.69,0.0,0.40052,0.00014,30.18992]
[1776879989416,36.21,78740.09,0.0,0.40153,0.00014,30.21253]
[1776879989829,36.21,78743.06,0.0,0.40194,0.00014,30.22154]
[1776879990409,36.21,78743.06,0.0,0.40194,0.00014,30.22154]
[1776879990486,36.21,78743.06,0.0,0.40194,0.00014,30.22154]
[1776879990888,36.21,78743.06,0.0,0.40194,0.00014,30.22154]
[1776879990893,36.21,78743.06,0.0,0.40194,0.00014,30.22154]
[1776879990945,36.21,78741.49,0.0,0.40172,0.00014,30.21674]
[1776879995495,36.21,78740.55,0.0,0.40158,0.00014,30.21064]
[1776879995542,36.21,78740.55,0.0,0.40158,0.00014,30.21064]
[1776879998223,36.21,78739.7,0.0,0.40146,0.00014,30.20798]
[1776879998280,36.21,78739.7,0.0,0.40146,0.00014,30.20798]
[1776879999917,36.2,78728.7,0.0,0.39995,0.00014,30.17417]
[1776880005754,36.2,78733.69,0.0,0.40063,0.00014,30.18949]
[1776880007226,36.2,78735.68,0.0,0.4009,0.00014,30.19556]
[1776880007295,36.2,78735.68,0.0,0.4009,0.00014,30.19556]
[1776880007733,36.2,78746.04,0.0,0.40232,0.00014,30.2271]
[1776880009747,36.2,78747.31,0.0,0.40249,0.00014,30.23087]
[1776880013738,36.2,78745.5,0.0,0.40223,0.00014,30.2253]
[1776880013814,36.2,78745.5,0.0,0.40223,0.00014,30.2253]
[1776880016005,36.2,78747.82,0.0,0.40255,0.00014,30.23225]
[1776880016043,36.2,78747.82,0.0,0.40255,0.00014,30.23225]
[1776880020048,36.2,78744.49,0.0,0.40209,0.00014,30.22203]
[1776880020121,36.2,78744.49,0.0,0.40209,0.00014,30.22203]
[1776880021269,36.2,78751.55,0.0,0.40305,0.00014,30.2433]
[1776880021320,36.2,78751.55,0.0,0.40305,0.00014,30.2433]
[1776880021823,36.2,78751.55,0.0,0.40305,0.00014,30.2433]
[1776880021900,36.2,78757.06,0.0,0.4038,0.00014,30.25979]
[1776880023905,36.19,78756.88,0.0,0.40377,0.00014,30.25921]
[1776880023910,36.19,78756.88,0.0,0.40377,0.00014,30.25921]
[1776880023949,36.19,78756.63,0.0,0.40374,0.00014,30.25843]
[1776880025665,36.19,78761.78,0.0,0.40444,0.00014,30.27376]
[1776880026088,36.19,78765.47,0.0,0.40495,0.00014,30.28467]
[1776880030015,36.19,78759.41,0.0,0.40411,0.00014,30.2666]
[1776880030087,36.19,78750.88,0.0,0.40294,0.00014,30.241]
[1776880030258,36.19,78750.88,0.0,0.40294,0.00014,30.241]
[1776880031987,36.19,78749.88,0.0,0.4028,0.00014,30.23795]
[1776880032963,36.19,78755.81,0.0,0.40361,0.00014,30.25574]
[1776880033001,36.19,78759.49,0.0,0.40412,0.00014,30.2667]
[1776880036070,36.19,78764.59,0.0,0.40481,0.00014,30.2818]
[1776880036075,36.19,78764.59,0.0,0.40481,0.00014,30.2818]
[1776880036147,36.19,78764.59,0.0,0.40481,0.00014,30.2818]
[1776880038066,36.19,78768.21,0.0,0.40531,0.00014,30.29247]
[1776880043985,36.19,78772.34,0.0,0.40587,0.00014,30.30466]
[1776880049023,36.19,78774.66,0.0,0.40619,0.00014,30.31151]
[1776880049736,36.19,78774.66,0.0,0.40619,0.00014,30.31151]
[1776880050218,36.19,78777.46,0.0,0.40658,0.00014,30.3197]
[1776880051037,36.19,78778.77,0.0,0.40675,0.00014,30.3204]
[1776880055655,36.19,78781.89,0.0,0.40718,0.00014,30.32946]
[1776880056301,36.19,78782.95,0.0,0.40732,0.00014,30.33253]
[1776880057079,36.19,78782.96,0.0,0.40732,0.00014,30.33256]
[1776880061107,36.19,78773.42,0.0,0.40601,0.00014,30.30474]
[1776880061230,36.19,78773.42,0.0,0.40601,0.00014,30.30474]
[1776880062664,36.19,78769.53,0.0,0.40548,0.00014,30.29331]
[1776880062685,36.19,78769.53,0.0,0.40548,0.00014,30.29331]
[1776880062823,36.19,78769.53,0.0,0.40548,0.00014,30.29331]
[1776880063178,36.19,78769.53,0.0,0.40548,0.00014,30.29331]
[1776880063191,36.19,78793.78,0.0,0.40881,0.00014,30.36373]
[1776880063465,36.19,78793.78,0.0,0.40881,0.00014,30.36373]
[1776880063627,36.19,78793.78,0.0,0.40881,0.00014,30.36373]
[1776880063768,36.19,78793.78,0.0,0.40881,0.00014,30.36373]
[1776880063838,36.19,78793.78,0.0,0.40881,0.00014,30.36373]
[1776880064050,36.19,78793.78,0.0,0.40881,0.00014,30.36373]
[1776880064142,36.19,78833.71,0.0,0.4143,0.00014,30.47513]
[1776880064311,36.19,78833.71,0.0,0.4143,0.00014,30.47513]
[1776880064634,36.19,78833.71,0.0,0.4143,0.00014,30.47513]
[1776880064749,36.19,78833.71,0.0,0.4143,0.00014,30.47513]
[1776880064974,36.19,78833.71,0.0,0.4143,0.00014,30.47513]
[1776880065144,36.19,78833.71,0.0,0.4143,0.00014,30.47513]
[1776880065160,36.19,78862.66,0.0,0.41829,0.00014,30.55227]
[1776880065973,36.19,78862.66,0.0,0.41829,0.00014,30.55227]
[1776880066144,36.19,78862.87,0.0,0.41832,0.00014,30.55282]
[1776880066659,36.19,78862.87,0.0,0.41832,0.00014,30.55282]
[1776880067164,36.19,78870.15,0.0,0.41932,0.00014,30.57176]
[1776880067373,36.19,78870.15,0.0,0.41932,0.00014,30.57176]
[1776880067671,36.19,78870.15,0.0,0.41932,0.00014,30.57176]
[1776880067786,36.19,78870.15,0.0,0.41932,0.00014,30.57176]
[1776880068163,36.19,78846.72,0.0,0.41609,0.00014,30.51012]
[1776880068445,36.19,78846.72,0.0,0.41609,0.00014,30.51012]
[1776880069166,36.19,78847.54,0.0,0.4162,0.00014,30.51231]
[1776880071180,36.19,78839.67,0.0,0.41511,0.00014,30.49117]
[1776880071559,36.19,78839.67,0.0,0.41511,0.00014,30.49117]
[1776880071619,36.19,78839.67,0.0,0.41511,0.00014,30.49117]
[1776880073105,36.19,78838.67,0.0,0.41498,0.00014,30.48845]
[1776880073175,36.19,78838.67,0.0,0.41498,0.00014,30.48845]
[1776880073200,36.19,78839.08,0.0,0.41503,0.00014,30.48954]
[1776880074204,36.19,78851.16,0.0,0.41669,0.00014,30.52186]
[1776880075213,36.19,78860.39,0.0,0.41797,0.00014,30.54624]
[1776880078105,36.19,78863.74,0.0,0.41843,0.00014,30.55505]
[1776880078116,36.19,78863.74,0.0,0.41843,0.00014,30.55505]
[1776880078233,36.19,78862.6,0.0,0.41828,0.00014,30.55209]
[1776880079282,36.19,78858.75,0.0,0.41775,0.00014,30.54201]
[1776880079315,36.19,78858.75,0.0,0.41775,0.00014,30.54201]
[1776880080249,36.19,78857.37,0.0,0.41756,0.00014,30.5384]
[1776880080392,36.19,78857.37,0.0,0.41756,0.00014,30.5384]
[1776880080400,36.19,78857.37,0.0,0.41756,0.00014,30.5384]
[1776880080955,36.19,78857.37,0.0,0.41756,0.00014,30.5384]
[1776880081035,36.19,78857.37,0.0,0.41756,0.00014,30.5384]
[1776880081094,36.19,78857.37,0.0,0.41756,0.00014,30.5384]
[1776880081253,36.19,78860.04,0.0,0.41793,0.00014,30.54543]
[1776880081697,36.19,78860.04,0.0,0.41793,0.00014,30.54543]
[1776880081708,36.19,78860.04,0.0,0.41793,0.00014,30.54543]
[1776880081764,36.19,78860.04,0.0,0.41793,0.00014,30.54543]
[1776880081817,36.19,78871.11,0.0,0.41946,0.00014,30.57425]
[1776880082976,36.19,78871.11,0.0,0.41946,0.00014,30.57425]
[1776880082991,36.19,78871.11,0.0,0.41946,0.00014,30.57425]
[1776880082994,36.19,78871.11,0.0,0.41946,0.00014,30.57425]
[1776880083222,36.19,78875.69,0.0,0.42009,0.00014,30.58605]
[1776880084134,36.19,78875.69,0.0,0.42009,0.00014,30.58605]
[1776880084147,36.19,78875.69,0.0,0.42009,0.00014,30.58605]
[1776880084235,36.19,78876.29,0.0,0.42017,0.00014,30.58763]
[1776880084824,36.19,78876.29,0.0,0.42017,0.00014,30.58763]
[1776880085214,36.19,78877.34,0.0,0.42032,0.00014,30.59036]
[1776880085307,36.19,78877.34,0.0,0.42032,0.00014,30.59036]
[1776880085376,36.19,78877.34,0.0,0.42032,0.00014,30.59036]
[1776880086117,36.19,78873.25,0.0,0.41976,0.00014,30.57989]
[1776880086429,36.19,78873.25,0.0,0.41976,0.00014,30.57989]
[1776880086494,36.19,78873.25,0.0,0.41976,0.00014,30.57989]
[1776880086516,36.19,78873.25,0.0,0.41976,0.00014,30.57989]
[1776880086558,36.19,78873.25,0.0,0.41976,0.00014,30.57989]
[1776880086598,36.19,78861.22,0.0,0.4181,0.00014,30.54866]
[1776880087932,36.19,78861.22,0.0,0.4181,0.00014,30.54866]
[1776880087941,36.19,78861.22,0.0,0.4181,0.00014,30.54866]
[1776880088233,36.19,78855.68,0.0,0.41734,0.00014,30.5342]
[1776880089843,36.19,78851.74,0.0,0.4168,0.00014,30.52376]
[1776880090787,36.19,78849.86,0.0,0.41654,0.00014,30.51873]
[1776880091222,36.19,78846.88,0.0,0.41612,0.00014,30.51076]
[1776880093766,36.19,78843.07,0.0,0.41559,0.00014,30.5005]
[1776880093884,36.19,78843.07,0.0,0.41559,0.00014,30.5005]
[1776880093952,36.19,78843.07,0.0,0.41559,0.00014,30.5005]
[1776880093974,36.19,78843.51,0.0,0.41566,0.00014,30.5017]
[1776880094798,36.19,78843.51,0.0,0.41566,0.00014,30.5017]
[1776880096932,36.19,78838.62,0.0,0.41498,0.00014,30.48856]
[1776880096962,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880097284,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880097335,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880097424,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880097538,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880097828,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880097880,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880097998,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880098150,36.19,78845.22,0.0,0.41589,0.00014,30.50626]
[1776880098205,36.19,78850.29,0.0,0.41659,0.00014,30.51975]
[1776880099385,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880099445,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880099883,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880099897,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880099972,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880100067,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880100144,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880100266,36.19,78856.72,0.0,0.41747,0.00014,30.53676]
[1776880100201,36.19,78848.33,0.0,0.41632,0.00014,30.51451]
[1776880100332,36.19,78848.33,0.0,0.41632,0.00014,30.51451]
[1776880100383,36.19,78848.33,0.0,0.41632,0.00014,30.51451]
[1776880101011,36.19,78848.33,0.0,0.41632,0.00014,30.51451]
[1776880101032,36.19,78841.39,0.0,0.41536,0.00014,30.4959]
[1776880103088,36.19,78841.39,0.0,0.41536,0.00014,30.4959]
[1776880103187,36.19,78839.34,0.0,0.41508,0.00014,30.4904]
[1776880105174,36.19,78839.34,0.0,0.41508,0.00014,30.4904]
[1776880105234,36.19,78839.34,0.0,0.41508,0.00014,30.4904]
[1776880105245,36.19,78842.45,0.0,0.41551,0.00014,30.49882]
[1776880105899,36.19,78842.45,0.0,0.41551,0.00014,30.49882]
[1776880105976,36.19,78840.47,0.0,0.41524,0.00014,30.49352]
[1776880106580,36.19,78840.47,0.0,0.41524,0.00014,30.49352]
[1776880106625,36.19,78840.47,0.0,0.41524,0.00014,30.49352]
[1776880107591,36.19,78833.09,0.0,0.41422,0.00014,30.47357]
[1776880107756,36.19,78833.09,0.0,0.41422,0.00014,30.47357]
[1776880107821,36.19,78833.09,0.0,0.41422,0.00014,30.47357]
[1776880107835,36.19,78830.83,0.0,0.41391,0.00014,30.46742]
[1776880109016,36.19,78830.83,0.0,0.41391,0.00014,30.46742]
[1776880109037,36.19,78830.83,0.0,0.41391,0.00014,30.46742]
[1776880109054,36.19,78830.83,0.0,0.41391,0.00014,30.46742]
[1776880109117,36.19,78829.26,0.0,0.4137,0.00014,30.46314]
[1776880111097,36.19,78829.26,0.0,0.4137,0.00014,30.46314]
[1776880111196,36.19,78831.41,0.0,0.41398,0.00014,30.46592]
[1776880115214,36.19,78830.64,0.0,0.41388,0.00014,30.46384]
[1776880115325,36.19,78827.43,0.0,0.41344,0.00014,30.45508]
[1776880115367,36.19,78827.43,0.0,0.41344,0.00014,30.45508]
[1776880115500,36.19,78827.56,0.0,0.41345,0.00014,30.45543]
[1776880116471,36.19,78827.56,0.0,0.41345,0.00014,30.45543]
[1776880117191,36.19,78827.56,0.0,0.41345,0.00014,30.45543]
[1776880120678,36.19,78823.28,0.0,0.41286,0.00014,30.44366]
[1776880120707,36.19,78823.99,0.0,0.41296,0.00014,30.4456]
[1776880123572,36.19,78824.93,0.0,0.41309,0.00014,30.44817]
[1776880123604,36.19,78824.93,0.0,0.41309,0.00014,30.44817]
[1776880123660,36.19,78824.93,0.0,0.41309,0.00014,30.44817]
[1776880123689,36.19,78824.93,0.0,0.41309,0.00014,30.44817]
[1776880124231,36.19,78814.76,0.0,0.41169,0.00014,30.42002]
[1776880125940,36.19,78809.62,0.0,0.41098,0.00014,30.40566]
[1776880125998,36.19,78818.65,0.0,0.41223,0.00014,30.43085]
[1776880127300,36.19,78818.65,0.0,0.41223,0.00014,30.43085]
[1776880127850,36.19,78823.81,0.0,0.41294,0.00014,30.4451]
[1776880129315,36.19,78823.77,0.0,0.41293,0.00014,30.44499]
[1776880130050,36.19,78823.77,0.0,0.41293,0.00014,30.44499]
[1776880130138,36.19,78823.77,0.0,0.41293,0.00014,30.44499]
[1776880130240,36.19,78825.81,0.0,0.41321,0.00014,30.4506]
[1776880135867,36.19,78831.77,0.0,0.41403,0.00014,30.46688]
[1776880139480,36.19,78826.4,0.0,0.41329,0.00014,30.45218]
[1776880139613,36.19,78826.4,0.0,0.41329,0.00014,30.45218]
[1776880141380,36.19,78813.11,0.0,0.41146,0.00014,30.41541]
[1776880141455,36.19,78813.11,0.0,0.41146,0.00014,30.41541]
[1776880142918,36.19,78812.25,0.0,0.41135,0.00014,30.41302]
[1776880143042,36.19,78812.25,0.0,0.41135,0.00014,30.41302]
[1776880143110,36.19,78812.25,0.0,0.41135,0.00014,30.41302]
[1776880148580,36.19,78812.36,0.0,0.41137,0.00014,30.41344]
[1776880148628,36.19,78812.36,0.0,0.41137,0.00014,30.41344]
[1776880148733,36.19,78812.36,0.0,0.41137,0.00014,30.41344]
[1776880148837,36.19,78819.78,0.0,0.41239,0.00014,30.43409]
[1776880149559,36.19,78819.78,0.0,0.41239,0.00014,30.43409]
[1776880149760,36.19,78819.78,0.0,0.41239,0.00014,30.43409]
[1776880151574,36.19,78827.57,0.0,0.41346,0.00014,30.45554]
[1776880151753,36.19,78827.57,0.0,0.41346,0.00014,30.45554]
[1776880156808,36.19,78828.94,0.0,0.41365,0.00014,30.45929]
[1776880161888,36.19,78824.31,0.0,0.41301,0.00014,30.4466]
[1776880165056,36.2,78823.67,0.0,0.41293,0.00014,30.44486]
[1776880165247,36.2,78824.02,0.0,0.41297,0.00014,30.44584]
[1776880165464,36.2,78824.02,0.0,0.41297,0.00014,30.44584]
[1776880166296,36.2,78816.51,0.0,0.41194,0.00014,30.42508]
[1776880170741,36.2,78814.09,0.0,0.41161,0.00014,30.41843]
[1776880171212,36.2,78817.68,0.0,0.4121,0.00014,30.42532]
[1776880172226,36.2,78829.56,0.0,0.41374,0.00014,30.45805]
[1776880172483,36.2,78829.56,0.0,0.41374,0.00014,30.45805]
[1776880172622,36.2,78829.56,0.0,0.41374,0.00014,30.45805]
[1776880173906,36.2,78840.66,0.0,0.41526,0.00014,30.48817]
[1776880175476,36.2,78842.06,0.0,0.41546,0.00014,30.49194]
[1776880175919,36.2,78844.46,0.0,0.41579,0.00014,30.49838]
[1776880177562,36.2,78848.05,0.0,0.41628,0.00014,30.50798]
[1776880177582,36.2,78848.05,0.0,0.41628,0.00014,30.50798]
[1776880177622,36.2,78848.05,0.0,0.41628,0.00014,30.50798]
[1776880178269,36.2,78859.17,0.0,0.41782,0.00014,30.53739]
[1776880178437,36.2,78859.17,0.0,0.41782,0.00014,30.53739]
[1776880180036,36.2,78859.09,0.0,0.41781,0.00014,30.53717]
[1776880180038,36.2,78859.62,0.0,0.41788,0.00014,30.53855]
[1776880185103,36.2,78861.59,0.0,0.41815,0.00014,30.54366]
[1776880186401,36.2,78852.79,0.0,0.41693,0.00014,30.52047]
[1776880191481,36.2,78848.39,0.0,0.41632,0.00014,30.50874]
[1776880191520,36.2,78848.39,0.0,0.41632,0.00014,30.50874]
[1776880197301,36.2,78846.84,0.0,0.41611,0.00014,30.50465]
[1776880199935,36.2,78844.38,0.0,0.41578,0.00014,30.49813]
[1776880200282,36.2,78847.81,0.0,0.41625,0.00014,30.50731]
[1776880205462,36.2,78852.25,0.0,0.41687,0.00014,30.51923]
[1776880211167,36.2,78848.27,0.0,0.41633,0.00014,30.50882]
[1776880216210,36.21,78846.8,0.0,0.41614,0.00014,30.50505]
[1776880216919,36.21,78846.8,0.0,0.41614,0.00014,30.50505]
[1776880217218,36.21,78847.15,0.0,0.41619,0.00014,30.50601]
[1776880219230,36.21,78839.67,0.0,0.41516,0.00014,30.48599]
[1776880220121,36.21,78839.67,0.0,0.41516,0.00014,30.48599]
[1776880221283,36.21,78833.65,0.0,0.41433,0.00014,30.46972]
[1776880221304,36.21,78833.65,0.0,0.41433,0.00014,30.46972]
[1776880222503,36.21,78828.99,0.0,0.41369,0.00014,30.45703]
[1776880223259,36.21,78830.0,0.0,0.41383,0.00014,30.45978]
[1776880228293,36.21,78828.05,0.0,0.41356,0.00014,30.45442]
[1776880231046,36.21,78831.95,0.0,0.41409,0.00014,30.46505]
[1776880231956,36.21,78832.06,0.0,0.4141,0.00014,30.46224]
[1776880235415,36.21,78832.17,0.0,0.41411,0.00014,30.46254]
[1776880236664,36.21,78832.88,0.0,0.41421,0.00014,30.46447]
[1776880237357,36.21,78833.84,0.0,0.41434,0.00014,30.46708]
[1776880239449,36.21,78833.66,0.0,0.41432,0.00014,30.46661]
[1776880240379,36.21,78834.09,0.0,0.41438,0.00014,30.46778]
[1776880240739,36.21,78834.09,0.0,0.41438,0.00014,30.46778]
[1776880241396,36.21,78846.95,0.0,0.41615,0.00014,30.5024]
[1776880243398,36.21,78846.98,0.0,0.41615,0.00014,30.50242]
[1776880248440,36.21,78841.19,0.0,0.41535,0.00014,30.48681]
[1776880253443,36.21,78837.99,0.0,0.41491,0.00014,30.47824]
[1776880258539,36.21,78835.11,0.0,0.41452,0.00014,30.47054]
[1776880262395,36.21,78843.35,0.0,0.41566,0.00014,30.4928]
[1776880263033,36.21,78843.35,0.0,0.41566,0.00014,30.4928]
[1776880263054,36.21,78843.35,0.0,0.41566,0.00014,30.4928]
[1776880263066,36.21,78843.35,0.0,0.41566,0.00014,30.4928]
[1776880263222,36.21,78846.13,0.0,0.41604,0.00014,30.50026]
[1776880264948,36.21,78846.13,0.0,0.41604,0.00014,30.50026]
[1776880265049,36.21,78835.82,0.0,0.41462,0.00014,30.47259]
[1776880267057,36.21,78835.82,0.0,0.41462,0.00014,30.47259]
[1776880267068,36.21,78835.82,0.0,0.41462,0.00014,30.47259]
[1776880267154,36.21,78831.3,0.0,0.414,0.00014,30.46033]
[1776880272868,36.21,78835.04,0.0,0.41452,0.00014,30.47055]
[1776880275626,36.21,78848.05,0.0,0.41631,0.00014,30.50547]
[1776880280775,36.21,78848.97,0.0,0.41643,0.00014,30.5078]
[1776880280875,36.21,78848.3,0.0,0.41634,0.00014,30.50598]
[1776880282784,36.21,78848.01,0.0,0.41629,0.00014,30.50513]
[1776880282876,36.21,78847.28,0.0,0.41619,0.00014,30.50319]
[1776880287754,36.2,78848.54,0.0,0.41635,0.00014,30.50639]
[1776880287827,36.2,78848.54,0.0,0.41635,0.00014,30.50639]
[1776880293754,36.2,78850.31,0.0,0.41657,0.00014,30.50768]
[1776880295585,36.2,78851.77,0.0,0.41677,0.00014,30.51152]
[1776880296080,36.2,78851.77,0.0,0.41677,0.00014,30.51152]
[1776880296556,36.19,78853.29,0.0,0.41697,0.00014,30.51546]
[1776880296633,36.19,78853.29,0.0,0.41697,0.00014,30.51546]
[1776880296729,36.19,78853.29,0.0,0.41697,0.00014,30.51546]
[1776880296747,36.19,78853.29,0.0,0.41697,0.00014,30.51546]
[1776880296763,36.19,78853.29,0.0,0.41697,0.00014,30.51546]
[1776880297034,36.19,78853.29,0.0,0.41697,0.00014,30.51546]
[1776880297062,36.19,78871.64,0.0,0.41951,0.00014,30.56343]
[1776880298384,36.19,78871.64,0.0,0.41951,0.00014,30.56343]
[1776880298444,36.19,78874.74,0.0,0.41993,0.00014,30.57137]
[1776880299036,36.19,78874.74,0.0,0.41993,0.00014,30.57137]
[1776880299118,36.19,78874.74,0.0,0.41993,0.00014,30.57137]
[1776880299317,36.19,78876.38,0.0,0.42016,0.00014,30.57558]
[1776880301082,36.19,78869.53,0.0,0.41921,0.00014,30.55788]
[1776880301148,36.19,78869.53,0.0,0.41921,0.00014,30.55788]
[1776880301898,36.19,78866.44,0.0,0.41878,0.00014,30.54983]
[1776880301945,36.19,78866.44,0.0,0.41878,0.00014,30.54983]
[1776880306133,36.19,78878.44,0.0,0.42043,0.00014,30.5806]
[1776880311880,36.19,78882.21,0.0,0.42096,0.00014,30.59036]
[1776880316927,36.19,78882.38,0.0,0.42099,0.00014,30.59091]
[1776880320196,36.2,78877.11,0.0,0.42026,0.00014,30.57756]
[1776880320475,36.2,78877.11,0.0,0.42026,0.00014,30.57756]
[1776880320372,36.2,78893.51,0.0,0.42253,0.00014,30.6191]
[1776880320988,36.2,78893.51,0.0,0.42253,0.00014,30.6191]
[1776880321028,36.2,78893.51,0.0,0.42253,0.00014,30.6191]
[1776880321365,36.2,78916.87,0.0,0.42577,0.00014,30.67659]
[1776880321797,36.2,78916.87,0.0,0.42577,0.00014,30.67659]
[1776880321831,36.2,78916.87,0.0,0.42577,0.00014,30.67659]
[1776880322098,36.2,78916.87,0.0,0.42577,0.00014,30.67659]
[1776880322126,36.2,78916.87,0.0,0.42577,0.00014,30.67659]
[1776880322149,36.2,78916.87,0.0,0.42577,0.00014,30.67659]
[1776880322227,36.2,78913.13,0.0,0.42525,0.00014,30.66755]
[1776880322770,36.2,78913.13,0.0,0.42525,0.00014,30.66755]
[1776880323428,36.2,78913.13,0.0,0.42525,0.00014,30.66755]
[1776880323730,36.2,78912.82,0.0,0.42521,0.00014,30.66681]
[1776880323764,36.2,78912.82,0.0,0.42521,0.00014,30.66681]
[1776880323966,36.2,78910.91,0.0,0.42495,0.00014,30.66217]
[1776880324871,36.2,78910.91,0.0,0.42495,0.00014,30.66217]
[1776880325602,36.2,78906.01,0.0,0.42427,0.00014,30.65019]
[1776880326512,36.2,78906.01,0.0,0.42427,0.00014,30.65019]
[1776880326003,36.2,78906.21,0.0,0.4243,0.00014,30.65069]
[1776880327337,36.2,78906.21,0.0,0.4243,0.00014,30.65069]
[1776880327485,36.2,78938.09,0.0,0.42871,0.00014,30.72706]
[1776880330163,36.2,78934.82,0.0,0.42826,0.00014,30.71942]
[1776880330169,36.2,78934.82,0.0,0.42826,0.00014,30.71942]
[1776880330529,36.2,78934.27,0.0,0.42818,0.00014,30.71815]
[1776880330811,36.2,78934.27,0.0,0.42818,0.00014,30.71815]
[1776880330836,36.2,78934.27,0.0,0.42818,0.00014,30.71815]
[1776880330852,36.2,78934.27,0.0,0.42818,0.00014,30.71815]
[1776880331012,36.2,78934.27,0.0,0.42818,0.00014,30.71815]
[1776880331306,36.2,78934.27,0.0,0.42818,0.00014,30.71815]
[1776880333041,36.2,78946.56,0.0,0.42989,0.00014,30.74677]
[1776880333890,36.2,78946.56,0.0,0.42989,0.00014,30.74677]
[1776880336396,36.2,78945.85,0.0,0.42979,0.00014,30.74511]
[1776880336436,36.2,78945.85,0.0,0.42979,0.00014,30.74511]
[1776880336550,36.2,78934.81,0.0,0.42826,0.00014,30.7194]
[1776880337466,36.2,78934.81,0.0,0.42826,0.00014,30.7194]
[1776880337473,36.2,78934.81,0.0,0.42826,0.00014,30.7194]
[1776880337522,36.2,78934.81,0.0,0.42826,0.00014,30.7194]
[1776880337646,36.2,78935.02,0.0,0.42828,0.00014,30.71988]
[1776880337665,36.2,78935.02,0.0,0.42828,0.00014,30.71988]
[1776880337920,36.2,78935.02,0.0,0.42828,0.00014,30.71988]
[1776880338073,36.2,78935.02,0.0,0.42828,0.00014,30.71988]
[1776880338473,36.2,78935.02,0.0,0.42828,0.00014,30.71988]
[1776880338554,36.2,78939.31,0.0,0.42888,0.00014,30.72997]
[1776880339208,36.2,78948.81,0.0,0.4302,0.00014,30.75196]
[1776880340553,36.2,78948.37,0.0,0.43014,0.00014,30.75093]
[1776880341585,36.2,78950.19,0.0,0.43039,0.00014,30.75509]
[1776880342107,36.2,78949.69,0.0,0.43032,0.00014,30.75391]
[1776880347137,36.2,78948.39,0.0,0.43013,0.00014,30.75082]
[1776880347507,36.19,78945.63,0.0,0.42974,0.00014,30.74443]
[1776880352562,36.19,78944.16,0.0,0.42953,0.00014,30.73796]
[1776880356272,36.2,78945.84,0.0,0.42977,0.00014,30.74191]
[1776880356474,36.2,78943.94,0.0,0.42951,0.00014,30.73753]
[1776880356936,36.2,78943.94,0.0,0.42951,0.00014,30.73753]
[1776880357013,36.2,78943.94,0.0,0.42951,0.00014,30.73753]
[1776880357232,36.2,78934.34,0.0,0.42818,0.00014,30.71514]
[1776880358118,36.2,78934.34,0.0,0.42818,0.00014,30.71514]
[1776880358164,36.2,78934.34,0.0,0.42818,0.00014,30.71514]
[1776880359824,36.2,78932.54,0.0,0.42793,0.00014,30.71087]
[1776880359847,36.2,78932.54,0.0,0.42793,0.00014,30.71087]
[1776880360232,36.2,78933.14,0.0,0.42801,0.00014,30.71228]
[1776880360837,36.2,78933.14,0.0,0.42801,0.00014,30.71228]
[1776880361558,36.2,78933.14,0.0,0.42801,0.00014,30.71228]
[1776880363245,36.2,78930.55,0.0,0.42765,0.00014,30.70616]
[1776880363440,36.2,78930.55,0.0,0.42765,0.00014,30.70616]
[1776880363506,36.2,78932.24,0.0,0.42788,0.00014,30.71015]
[1776880363884,36.2,78932.24,0.0,0.42788,0.00014,30.71015]
[1776880365946,36.2,78929.67,0.0,0.42753,0.00014,30.70406]
[1776880365979,36.2,78929.67,0.0,0.42753,0.00014,30.70406]
[1776880366274,36.2,78928.12,0.0,0.42731,0.00014,30.70038]
[1776880370303,36.19,78937.41,0.0,0.4286,0.00014,30.72225]
[1776880375337,36.19,78931.66,0.0,0.4278,0.00014,30.70869]
[1776880380373,36.19,78930.28,0.0,0.4276,0.00014,30.7054]
[1776880385407,36.19,78930.27,0.0,0.4276,0.00014,30.70531]
[1776880390443,36.19,78930.99,0.0,0.4277,0.00014,30.70699]
[1776880395378,36.19,78930.21,0.0,0.42759,0.00014,30.70513]
[1776880399337,36.19,78924.83,0.0,0.42684,0.00014,30.69231]
[1776880404545,36.19,78912.67,0.0,0.42515,0.00014,30.66296]
[1776880407806,36.19,78911.76,0.0,0.42503,0.00014,30.66081]
[1776880407921,36.19,78911.76,0.0,0.42503,0.00014,30.66081]
[1776880408050,36.19,78911.76,0.0,0.42503,0.00014,30.66081]
[1776880408619,36.19,78910.47,0.0,0.42485,0.00014,30.65768]
[1776880409253,36.19,78910.47,0.0,0.42485,0.00014,30.65768]
[1776880409261,36.19,78910.47,0.0,0.42485,0.00014,30.65768]
[1776880409581,36.19,78910.47,0.0,0.42486,0.00014,30.6577]
[1776880410454,36.19,78910.47,0.0,0.42486,0.00014,30.6577]
[1776880410588,36.19,78909.5,0.0,0.42472,0.00014,30.65535]
[1776880415469,36.19,78916.48,0.0,0.42568,0.00014,30.66928]
[1776880416528,36.19,78915.36,0.0,0.42553,0.00014,30.6666]
[1776880416537,36.19,78915.36,0.0,0.42553,0.00014,30.6666]
[1776880416551,36.19,78915.36,0.0,0.42553,0.00014,30.6666]
[1776880416630,36.19,78912.15,0.0,0.42509,0.00014,30.65883]
[1776880418561,36.19,78912.99,0.0,0.42521,0.00014,30.66089]
[1776880418581,36.19,78912.99,0.0,0.42521,0.00014,30.66089]
[1776880418589,36.2,78914.18,0.0,0.42537,0.00014,30.6638]
[1776880418669,36.2,78914.18,0.0,0.42537,0.00014,30.6638]
[1776880424812,36.2,78912.48,0.0,0.42514,0.00014,30.65975]
[1776880424901,36.2,78912.48,0.0,0.42514,0.00014,30.65975]
[1776880425252,36.2,78912.48,0.0,0.42514,0.00014,30.65975]
[1776880425292,36.2,78912.48,0.0,0.42514,0.00014,30.65975]
[1776880425508,36.2,78911.27,0.0,0.42498,0.00014,30.65685]
[1776880426106,36.2,78911.27,0.0,0.42498,0.00014,30.65685]
[1776880426120,36.2,78911.27,0.0,0.42498,0.00014,30.65685]
[1776880426297,36.2,78911.27,0.0,0.42498,0.00014,30.65685]
[1776880426364,36.2,78920.39,0.0,0.42624,0.00014,30.67892]
[1776880428640,36.2,78922.45,0.0,0.42653,0.00014,30.68387]
[1776880429829,36.2,78918.32,0.0,0.42596,0.00014,30.67397]
[1776880435960,36.2,78915.39,0.0,0.42556,0.00014,30.66699]
[1776880438367,36.2,78926.56,0.0,0.42711,0.00014,30.69384]
[1776880443924,36.21,78923.49,0.0,0.42669,0.00014,30.68658]
[1776880447718,36.21,78931.4,0.0,0.42778,0.00014,30.70538]
[1776880452765,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453132,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453304,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453340,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453396,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453457,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453520,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453611,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453639,36.2,78930.06,0.0,0.42759,0.00014,30.70218]
[1776880453634,36.2,78934.9,0.0,0.42826,0.00014,30.71357]
[1776880453701,36.2,78934.9,0.0,0.42826,0.00014,30.71357]
[1776880453729,36.2,78934.9,0.0,0.42826,0.00014,30.71357]
[1776880453784,36.2,78934.9,0.0,0.42826,0.00014,30.71357]
[1776880454073,36.2,78959.24,0.0,0.43163,0.00014,30.76965]
[1776880456598,36.2,78959.66,0.0,0.43169,0.00014,30.7706]
[1776880455907,36.2,78961.03,0.0,0.43188,0.00014,30.77366]
[1776880459115,36.2,78961.72,0.0,0.43197,0.00014,30.77515]
[1776880459655,36.2,78961.71,0.0,0.43197,0.00014,30.77506]
[1776880461296,36.2,78962.73,0.0,0.43211,0.00014,30.77733]
[1776880465042,36.19,78962.67,0.0,0.43209,0.00014,30.7771]
[1776880470982,36.19,78960.88,0.0,0.43184,0.00014,30.773]
[1776880471101,36.19,78960.88,0.0,0.43184,0.00014,30.773]
[1776880472043,36.19,78963.36,0.0,0.43217,0.00014,30.77547]
[1776880472144,36.19,78971.38,0.0,0.43328,0.00014,30.79334]
[1776880473210,36.19,78971.38,0.0,0.43328,0.00014,30.79334]
[1776880473272,36.19,78971.38,0.0,0.43328,0.00014,30.79334]
[1776880479081,36.19,78966.64,0.0,0.43262,0.00014,30.78269]
[1776880484117,36.19,78964.36,0.0,0.4323,0.00014,30.77754]
[1776880489151,36.18,78957.28,0.0,0.43131,0.00014,30.76151]
[1776880494386,36.18,78955.66,0.0,0.43108,0.00014,30.75777]
[1776880495504,36.18,78955.53,0.0,0.43106,0.00014,30.75746]
[1776880501235,36.18,78952.53,0.0,0.43064,0.00014,30.75049]
[1776880507277,36.17,78952.78,0.0,0.43066,0.00014,30.75095]
[1776880512311,36.17,78952.79,0.0,0.43066,0.00014,30.75089]
[1776880517347,36.17,78953.7,0.0,0.43078,0.00014,30.75288]
[1776880522382,36.17,78947.85,0.0,0.42996,0.00014,30.73937]
[1776880527417,36.16,78943.04,0.0,0.42929,0.00014,30.72814]
[1776880527873,36.16,78943.04,0.0,0.42929,0.00014,30.72814]
[1776880527984,36.16,78943.04,0.0,0.42929,0.00014,30.72814]
[1776880528166,36.16,78943.04,0.0,0.42929,0.00014,30.72814]
[1776880528291,36.16,78943.04,0.0,0.42929,0.00014,30.72814]
[1776880528580,36.16,78943.04,0.0,0.42929,0.00014,30.72814]
[1776880528712,36.16,78926.48,0.0,0.42699,0.00014,30.68913]
[1776880528891,36.16,78926.48,0.0,0.42699,0.00014,30.68913]
[1776880529352,36.16,78926.48,0.0,0.42699,0.00014,30.68913]
[1776880529558,36.16,78926.48,0.0,0.42699,0.00014,30.68913]
[1776880529600,36.16,78915.58,0.0,0.42548,0.00014,30.6629]
[1776880529968,36.16,78915.58,0.0,0.42548,0.00014,30.6629]
[1776880530440,36.16,78915.58,0.0,0.42548,0.00014,30.6629]
[1776880532346,36.16,78913.74,0.0,0.42521,0.00014,30.65535]
[1776880532403,36.16,78913.74,0.0,0.42521,0.00014,30.65535]
[1776880532414,36.16,78913.74,0.0,0.42521,0.00014,30.65535]
[1776880532418,36.16,78913.74,0.0,0.42521,0.00014,30.65535]
[1776880532540,36.16,78911.99,0.0,0.42497,0.00014,30.6511]
[1776880533530,36.16,78911.99,0.0,0.42497,0.00014,30.6511]
[1776880533571,36.16,78911.99,0.0,0.42497,0.00014,30.6511]
[1776880534084,36.16,78911.82,0.0,0.42495,0.00014,30.6507]
[1776880534139,36.16,78911.82,0.0,0.42495,0.00014,30.6507]
[1776880534696,36.16,78911.92,0.0,0.42496,0.00014,30.65092]
[1776880535961,36.16,78911.92,0.0,0.42496,0.00014,30.65089]
[1776880536065,36.16,78911.92,0.0,0.42496,0.00014,30.65089]
[1776880536080,36.16,78911.92,0.0,0.42496,0.00014,30.65089]
[1776880536698,36.16,78939.5,0.0,0.42878,0.00014,30.71673]
[1776880536999,36.16,78939.5,0.0,0.42878,0.00014,30.71673]
[1776880537039,36.16,78939.5,0.0,0.42878,0.00014,30.71673]
[1776880537489,36.16,78939.92,0.0,0.42884,0.00014,30.71772]
[1776880538505,36.16,78945.22,0.0,0.42957,0.00014,30.73004]
[1776880542231,36.16,78942.66,0.0,0.42922,0.00014,30.72406]
[1776880542525,36.16,78943.51,0.0,0.42933,0.00014,30.72602]
[1776880544138,36.16,78943.78,0.0,0.42937,0.00014,30.72663]
[1776880544538,36.16,78943.54,0.0,0.42934,0.00014,30.72606]
[1776880549319,36.16,78943.98,0.0,0.42939,0.00014,30.72702]
[1776880549572,36.16,78939.77,0.0,0.42881,0.00014,30.7172]
[1776880554609,36.15,78937.63,0.0,0.42851,0.00014,30.71215]
[1776880559643,36.15,78936.47,0.0,0.42834,0.00014,30.70938]
[1776880559873,36.15,78936.47,0.0,0.42834,0.00014,30.70938]
[1776880559955,36.15,78936.47,0.0,0.42834,0.00014,30.70938]
[1776880561239,36.15,78936.1,0.0,0.42829,0.00014,30.7085]
[1776880561426,36.15,78936.1,0.0,0.42829,0.00014,30.7085]
[1776880566692,36.15,78940.35,0.0,0.42888,0.00014,30.71839]
[1776880570500,36.15,78944.52,0.0,0.42945,0.00014,30.72805]
[1776880570720,36.15,78945.47,0.0,0.42958,0.00014,30.73023]
[1776880575755,36.15,78949.53,0.0,0.43015,0.00014,30.73963]
[1776880580790,36.15,78951.49,0.0,0.43042,0.00014,30.7442]
[1776880584055,36.15,78952.3,0.0,0.43054,0.00014,30.74609]
[1776880584138,36.15,78952.3,0.0,0.43054,0.00014,30.74609]
[1776880584699,36.15,78952.3,0.0,0.43054,0.00014,30.74609]
[1776880584815,36.15,78952.44,0.0,0.43056,0.00014,30.74642]
[1776880586446,36.15,78960.29,0.0,0.43165,0.00014,30.76431]
[1776880591867,36.15,78956.43,0.0,0.43111,0.00014,30.7525]
[1776880593982,36.15,78956.77,0.0,0.43116,0.00014,30.75329]
[1776880594508,36.16,78954.49,0.0,0.43084,0.00014,30.74811]
[1776880594938,36.16,78945.31,0.0,0.42957,0.00014,30.727]
[1776880596120,36.16,78945.31,0.0,0.42957,0.00014,30.727]
[1776880596715,36.16,78943.0,0.0,0.42925,0.00014,30.72167]
[1776880596885,36.16,78943.0,0.0,0.42925,0.00014,30.72167]
[1776880597492,36.16,78943.0,0.0,0.42925,0.00014,30.72167]
[1776880597516,36.16,78943.0,0.0,0.42925,0.00014,30.72167]
[1776880597707,36.16,78942.07,0.0,0.42912,0.00014,30.71953]
[1776880598074,36.16,78942.07,0.0,0.42912,0.00014,30.71953]
[1776880598116,36.16,78942.07,0.0,0.42912,0.00014,30.71953]
[1776880598727,36.16,78939.55,0.0,0.42877,0.00014,30.71367]
[1776880599236,36.16,78929.75,0.0,0.42741,0.00014,30.69057]
[1776880599863,36.16,78929.75,0.0,0.42741,0.00014,30.69057]
[1776880600857,36.16,78923.85,0.0,0.4266,0.00014,30.6765]
[1776880600934,36.16,78923.85,0.0,0.4266,0.00014,30.6765]
[1776880601014,36.16,78923.85,0.0,0.4266,0.00014,30.6765]
[1776880601134,36.16,78923.85,0.0,0.4266,0.00014,30.6765]
[1776880601158,36.16,78923.85,0.0,0.4266,0.00014,30.6765]
[1776880601196,36.16,78923.85,0.0,0.4266,0.00014,30.6765]
[1776880601237,36.16,78923.85,0.0,0.4266,0.00014,30.6765]
[1776880601297,36.16,78920.71,0.0,0.42616,0.00014,30.66897]
[1776880604118,36.16,78916.18,0.0,0.42553,0.00014,30.65801]
[1776880605001,36.16,78917.34,0.0,0.42569,0.00014,30.66079]
[1776880605620,36.15,78917.17,0.0,0.42566,0.00014,30.66033]
[1776880606494,36.15,78917.17,0.0,0.42566,0.00014,30.66033]
[1776880610579,36.15,78918.8,0.0,0.42588,0.00014,30.66417]
[1776880610840,36.15,78916.83,0.0,0.42561,0.00014,30.65938]
[1776880611666,36.15,78916.83,0.0,0.42561,0.00014,30.65938]
[1776880611827,36.15,78912.38,0.0,0.42499,0.00014,30.64854]
[1776880616844,36.15,78912.16,0.0,0.42496,0.00014,30.64806]
[1776880621976,36.15,78913.98,0.0,0.42522,0.00014,30.65251]
[1776880627243,36.16,78910.81,0.0,0.42478,0.00014,30.64488]
[1776880632359,36.16,78912.67,0.0,0.42505,0.00014,30.64952]
[1776880633932,36.16,78911.62,0.0,0.4249,0.00014,30.64699]
[1776880634686,36.16,78911.62,0.0,0.4249,0.00014,30.64699]
[1776880634745,36.16,78910.67,0.0,0.42477,0.00014,30.64469]
[1776880637656,36.16,78910.42,0.0,0.42474,0.00014,30.6441]
[1776880637864,36.16,78910.29,0.0,0.42472,0.00014,30.64382]
[1776880639020,36.16,78909.88,0.0,0.42467,0.00014,30.64281]
[1776880640894,36.16,78898.56,0.0,0.4231,0.00014,30.61491]
[1776880642475,36.16,78897.57,0.0,0.42297,0.00014,30.61246]
[1776880643206,36.16,78895.06,0.0,0.42262,0.00014,30.60621]
[1776880643530,36.16,78895.06,0.0,0.42262,0.00014,30.60621]
[1776880643595,36.16,78895.06,0.0,0.42262,0.00014,30.60621]
[1776880643801,36.16,78895.06,0.0,0.42262,0.00014,30.60621]
[1776880643808,36.16,78893.62,0.0,0.42242,0.00014,30.60262]
[1776880644327,36.16,78893.62,0.0,0.42242,0.00014,30.60262]
[1776880644413,36.16,78893.62,0.0,0.42242,0.00014,30.60262]
[1776880644461,36.16,78893.62,0.0,0.42242,0.00014,30.60262]
[1776880644510,36.16,78893.62,0.0,0.42242,0.00014,30.60262]
[1776880644562,36.16,78882.51,0.0,0.42088,0.00014,30.57457]
[1776880645503,36.16,78882.51,0.0,0.42088,0.00014,30.57457]
[1776880645645,36.16,78879.71,0.0,0.4205,0.00014,30.56745]
[1776880650479,36.17,78887.6,0.0,0.4216,0.00014,30.58765]
[1776880655837,36.17,78889.85,0.0,0.42191,0.00014,30.59031]
[1776880661356,36.17,78885.57,0.0,0.42133,0.00014,30.57968]
[1776880666391,36.18,78886.88,0.0,0.42152,0.00014,30.58312]
[1776880667129,36.18,78886.88,0.0,0.42152,0.00014,30.58312]
[1776880667154,36.18,78886.88,0.0,0.42152,0.00014,30.58312]
[1776880667275,36.18,78886.88,0.0,0.42152,0.00014,30.58312]
[1776880667792,36.18,78886.88,0.0,0.42152,0.00014,30.58312]
[1776880667894,36.18,78884.17,0.0,0.42114,0.00014,30.57628]
[1776880669338,36.18,78884.17,0.0,0.42114,0.00014,30.5763]
[1776880671129,36.18,78887.76,0.0,0.42164,0.00014,30.58544]
[1776880671426,36.18,78890.01,0.0,0.42196,0.00014,30.59114]
[1776880676467,36.18,78892.64,0.0,0.42233,0.00014,30.59788]
[1776880681503,36.19,78889.59,0.0,0.42192,0.00014,30.59037]
[1776880686537,36.19,78888.3,0.0,0.42175,0.00014,30.58729]
[1776880691866,36.2,78883.04,0.0,0.42103,0.00014,30.57412]
[1776880693434,36.2,78889.21,0.0,0.42189,0.00014,30.58981]
[1776880693534,36.2,78889.21,0.0,0.42189,0.00014,30.58981]
[1776880693635,36.2,78898.53,0.0,0.42318,0.00014,30.61315]
[1776880694146,36.2,78898.53,0.0,0.42318,0.00014,30.61315]
[1776880694592,36.2,78898.3,0.0,0.42315,0.00014,30.61261]
[1776880696523,36.2,78899.37,0.0,0.4233,0.00014,30.61529]
[1776880701523,36.2,78900.5,0.0,0.42347,0.00014,30.6182]
[1776880702253,36.2,78900.02,0.0,0.4234,0.00014,30.61704]
[1776880702286,36.2,78900.02,0.0,0.4234,0.00014,30.61704]
[1776880702315,36.2,78900.02,0.0,0.4234,0.00014,30.61704]
[1776880702648,36.21,78900.02,0.0,0.4234,0.00014,30.61706]
[1776880707684,36.21,78901.37,0.0,0.4236,0.00014,30.62054]
[1776880708637,36.21,78901.37,0.0,0.4236,0.00014,30.62054]
[1776880708800,36.21,78901.3,0.0,0.42359,0.00014,30.62039]
[1776880714732,36.21,78894.44,0.0,0.42264,0.00014,30.60037]
[1776880719768,36.22,78894.56,0.0,0.42267,0.00014,30.60078]
[1776880725809,36.22,78894.05,0.0,0.4226,0.00014,30.59963]
[1776880730870,36.22,78892.06,0.0,0.42233,0.00014,30.59473]
[1776880731661,36.22,78890.97,0.0,0.42218,0.00014,30.59202]
[1776880731738,36.22,78890.97,0.0,0.42218,0.00014,30.59202]
[1776880731859,36.22,78889.82,0.0,0.42203,0.00014,30.58915]
[1776880734424,36.22,78886.09,0.0,0.42151,0.00014,30.5798]
[1776880735125,36.22,78888.27,0.0,0.42182,0.00014,30.58532]
[1776880740213,36.23,78890.3,0.0,0.4221,0.00014,30.59054]
[1776880745365,36.23,78891.01,0.0,0.42221,0.00014,30.59241]
[1776880750392,36.23,78892.25,0.0,0.42238,0.00014,30.5956]
[1776880751675,36.23,78892.05,0.0,0.42236,0.00014,30.59512]
[1776880753044,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753074,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753255,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753424,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753434,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753461,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753530,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753591,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753680,36.23,78885.69,0.0,0.42148,0.00014,30.57916]
[1776880753753,36.23,78879.36,0.0,0.42061,0.00014,30.56312]
[1776880754936,36.23,78879.36,0.0,0.42061,0.00014,30.56312]
[1776880756739,36.23,78878.43,0.0,0.42048,0.00014,30.56077]
[1776880756967,36.23,78878.43,0.0,0.42048,0.00014,30.56077]
[1776880756834,36.24,78879.87,0.0,0.42069,0.00014,30.56451]
[1776880757049,36.24,78880.17,0.0,0.42073,0.00014,30.56527]
[1776880762069,36.24,78885.47,0.0,0.42147,0.00014,30.57887]
[1776880767104,36.24,78882.93,0.0,0.42113,0.00014,30.5726]
[1776880772140,36.25,78883.04,0.0,0.42115,0.00014,30.56999]
[1776880777173,36.25,78885.75,0.0,0.42154,0.00014,30.57707]
[1776880782209,36.26,78886.22,0.0,0.4216,0.00014,30.57828]
[1776880787903,36.26,78885.48,0.0,0.4215,0.00014,30.57642]
[1776880787937,36.26,78885.48,0.0,0.4215,0.00014,30.57642]
[1776880789395,36.26,78886.2,0.0,0.4216,0.00014,30.57824]
[1776880789496,36.26,78886.48,0.0,0.42164,0.00014,30.57894]
[1776880795178,36.25,78884.79,0.0,0.4214,0.00014,30.57463]
[1776880795249,36.25,78884.79,0.0,0.4214,0.00014,30.57463]
[1776880798140,36.25,78883.65,0.0,0.42124,0.00014,30.57172]
[1776880799994,36.25,78892.93,0.0,0.42253,0.00014,30.59506]
[1776880800609,36.25,78892.93,0.0,0.42253,0.00014,30.59506]
[1776880800850,36.25,78894.52,0.0,0.42275,0.00014,30.59904]
[1776880801556,36.25,78894.52,0.0,0.42275,0.00014,30.59904]
[1776880801934,36.25,78894.52,0.0,0.42275,0.00014,30.59904]
[1776880801993,36.25,78894.52,0.0,0.42275,0.00014,30.59904]
[1776880802003,36.25,78896.52,0.0,0.42302,0.00014,30.60404]
[1776880803896,36.26,78903.91,0.0,0.42405,0.00014,30.62234]
[1776880804901,36.26,78903.91,0.0,0.42405,0.00014,30.62234]
[1776880805030,36.26,78904.53,0.0,0.42413,0.00014,30.62388]
[1776880807826,36.26,78906.92,0.0,0.42447,0.00014,30.62976]
[1776880808089,36.26,78911.6,0.0,0.42511,0.00014,30.64119]
[1776880809638,36.26,78910.67,0.0,0.42499,0.00014,30.63893]
[1776880809664,36.26,78903.48,0.0,0.42399,0.00014,30.62136]
[1776880810082,36.26,78903.48,0.0,0.42399,0.00014,30.62136]
[1776880810111,36.26,78903.48,0.0,0.42399,0.00014,30.62136]
[1776880811801,36.26,78898.56,0.0,0.42331,0.00014,30.60923]
[1776880811843,36.26,78898.56,0.0,0.42331,0.00014,30.60923]
[1776880813691,36.26,78894.52,0.0,0.42276,0.00014,30.59921]
[1776880813786,36.26,78894.86,0.0,0.42281,0.00014,30.60009]
[1776880816447,36.26,78903.01,0.0,0.42393,0.00014,30.62029]
[1776880819759,36.26,78898.92,0.0,0.42337,0.00014,30.61023]
[1776880819809,36.26,78898.18,0.0,0.42327,0.00014,30.60841]
[1776880822914,36.26,78898.11,0.0,0.42326,0.00014,30.60826]
[1776880823820,36.26,78898.7,0.0,0.42334,0.00014,30.60974]
[1776880823922,36.26,78899.03,0.0,0.42339,0.00014,30.61056]
[1776880825858,36.26,78898.7,0.0,0.42334,0.00014,30.60975]
[1776880826044,36.26,78895.74,0.0,0.42294,0.00014,30.60242]
[1776880827970,36.26,78888.0,0.0,0.42187,0.00014,30.5831]
[1776880829902,36.26,78888.03,0.0,0.42188,0.00014,30.5832]
[1776880829914,36.26,78888.03,0.0,0.42188,0.00014,30.5832]
[1776880830010,36.26,78888.03,0.0,0.42188,0.00014,30.5832]
[1776880830003,36.26,78887.97,0.0,0.42187,0.00014,30.58307]
[1776880833745,36.27,78887.71,0.0,0.42183,0.00014,30.57935]
[1776880833754,36.27,78887.71,0.0,0.42183,0.00014,30.57935]
[1776880833955,36.27,78887.49,0.0,0.4218,0.00014,30.57884]
[1776880839603,36.27,78888.31,0.0,0.42192,0.00014,30.58101]
[1776880842236,36.27,78893.08,0.0,0.42258,0.00014,30.59301]
[1776880842366,36.27,78893.08,0.0,0.42258,0.00014,30.59301]
[1776880842446,36.27,78893.08,0.0,0.42258,0.00014,30.59301]
[1776880842600,36.27,78893.08,0.0,0.42258,0.00014,30.59301]
[1776880842848,36.27,78898.79,0.0,0.42337,0.00014,30.60723]
[1776880844645,36.27,78908.14,0.0,0.42467,0.00014,30.63025]
[1776880845936,36.27,78908.14,0.0,0.42467,0.00014,30.63025]
[1776880845983,36.27,78908.14,0.0,0.42467,0.00014,30.63025]
[1776880846062,36.27,78908.14,0.0,0.42467,0.00014,30.63025]
[1776880846011,36.27,78911.73,0.0,0.42516,0.00014,30.639]
[1776880848256,36.27,78917.28,0.0,0.42593,0.00014,30.65242]
[1776880848570,36.27,78917.28,0.0,0.42593,0.00014,30.65242]
[1776880848627,36.27,78917.28,0.0,0.42593,0.00014,30.65242]
[1776880849000,36.27,78925.53,0.0,0.42707,0.00014,30.67216]
[1776880849213,36.27,78925.53,0.0,0.42707,0.00014,30.67216]
[1776880850212,36.27,78926.38,0.0,0.42719,0.00014,30.67418]
[1776880851035,36.27,78927.1,0.0,0.42729,0.00014,30.67588]
[1776880852213,36.27,78927.3,0.0,0.42732,0.00014,30.67635]
[1776880852232,36.27,78927.3,0.0,0.42732,0.00014,30.67635]
[1776880852703,36.27,78927.3,0.0,0.42732,0.00014,30.67634]
[1776880857735,36.27,78926.35,0.0,0.42718,0.00014,30.67405]
[1776880862813,36.27,78929.57,0.0,0.42762,0.00014,30.68162]
[1776880868813,36.27,78929.79,0.0,0.42765,0.00014,30.68203]
[1776880869843,36.27,78929.79,0.0,0.42765,0.00014,30.68203]
[1776880870049,36.27,78926.92,0.0,0.42725,0.00014,30.67522]
[1776880872214,36.27,78932.24,0.0,0.42798,0.00014,30.68775]
[1776880872225,36.27,78932.24,0.0,0.42798,0.00014,30.68775]
[1776880872844,36.27,78932.61,0.0,0.42803,0.00014,30.6886]
[1776880877877,36.26,78935.49,0.0,0.42842,0.00014,30.69525]
[1776880882913,36.26,78935.97,0.0,0.42848,0.00014,30.69628]
[1776880887947,36.26,78933.47,0.0,0.42813,0.00014,30.69033]
[1776880892180,36.25,78931.83,0.0,0.42789,0.00014,30.6833]
[1776880892982,36.25,78927.92,0.0,0.42735,0.00014,30.67404]
[1776880898018,36.25,78926.2,0.0,0.4271,0.00014,30.66988]
[1776880900177,36.25,78931.56,0.0,0.42784,0.00014,30.68254]
[1776880901039,36.25,78934.78,0.0,0.42829,0.00014,30.69009]
[1776880901211,36.25,78934.78,0.0,0.42829,0.00014,30.69009]
[1776880901313,36.25,78934.78,0.0,0.42829,0.00014,30.69009]
[1776880902597,36.25,78935.07,0.0,0.42833,0.00014,30.69075]
[1776880902662,36.25,78935.07,0.0,0.42833,0.00014,30.69075]
[1776880902716,36.25,78935.07,0.0,0.42833,0.00014,30.69075]
[1776880902795,36.25,78935.07,0.0,0.42833,0.00014,30.69075]
[1776880903044,36.25,78935.07,0.0,0.42833,0.00014,30.69075]
[1776880903069,36.25,78941.23,0.0,0.42918,0.00014,30.7051]
[1776880904959,36.25,78941.37,0.0,0.42919,0.00014,30.7054]
[1776880905104,36.25,78941.37,0.0,0.42919,0.00014,30.7054]
[1776880905066,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905169,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905171,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905332,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905436,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905541,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905636,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905739,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905789,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905943,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880905964,36.25,78945.84,0.0,0.42981,0.00014,30.71572]
[1776880906149,36.25,78945.7,0.0,0.42979,0.00014,30.71539]
[1776880906169,36.25,78945.7,0.0,0.42979,0.00014,30.71539]
[1776880906180,36.25,78945.7,0.0,0.42979,0.00014,30.71539]
[1776880906579,36.25,78945.7,0.0,0.42979,0.00014,30.71539]
[1776880907083,36.25,78946.47,0.0,0.4299,0.00014,30.71715]
[1776880909032,36.25,78946.09,0.0,0.42984,0.00014,30.71626]
[1776880909094,36.25,78946.09,0.0,0.42984,0.00014,30.71624]
[1776880912492,36.24,78942.54,0.0,0.42935,0.00014,30.70799]
[1776880914131,36.24,78934.88,0.0,0.42828,0.00014,30.69009]
[1776880915140,36.24,78927.42,0.0,0.42725,0.00014,30.67246]
[1776880915557,36.24,78927.42,0.0,0.42725,0.00014,30.67246]
[1776880916393,36.24,78928.07,0.0,0.42734,0.00014,30.67399]
[1776880919906,36.24,78937.95,0.0,0.42871,0.00014,30.69721]
[1776880922857,36.24,78946.79,0.0,0.42992,0.00014,30.71761]
[1776880928231,36.23,78940.93,0.0,0.4291,0.00014,30.70395]
[1776880930248,36.23,78952.83,0.0,0.43075,0.00014,30.73133]
[1776880935285,36.23,78944.59,0.0,0.42961,0.00014,30.71242]
[1776880940318,36.24,78946.0,0.0,0.42981,0.00014,30.71572]
[1776880945353,36.24,78950.34,0.0,0.43041,0.00014,30.72574]
[1776880950514,36.24,78948.77,0.0,0.4302,0.00014,30.72216]
[1776880950616,36.24,78948.77,0.0,0.4302,0.00014,30.72216]
[1776880950648,36.24,78948.77,0.0,0.4302,0.00014,30.72216]
[1776880950683,36.24,78948.77,0.0,0.4302,0.00014,30.72216]
[1776880950759,36.24,78948.77,0.0,0.4302,0.00014,30.72216]
[1776880951062,36.24,78948.77,0.0,0.4302,0.00014,30.72216]
[1776880951193,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951265,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951428,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951527,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951563,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951598,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951707,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951709,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951830,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880951883,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880952032,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880952092,36.24,78944.41,0.0,0.42959,0.00014,30.70905]
[1776880952133,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952266,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952331,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952451,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952513,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952644,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952723,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952912,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880952957,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880953131,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880953191,36.24,78929.03,0.0,0.42745,0.00014,30.67304]
[1776880953016,36.24,78911.77,0.0,0.42507,0.00014,30.63165]
[1776880953245,36.24,78911.77,0.0,0.42507,0.00014,30.63165]
[1776880953440,36.24,78904.52,0.0,0.42406,0.00014,30.61393]
[1776880954399,36.24,78904.52,0.0,0.42406,0.00014,30.61393]
[1776880955123,36.24,78904.91,0.0,0.42412,0.00014,30.61492]
[1776880960154,36.24,78910.57,0.0,0.42491,0.00014,30.62887]
[1776880960701,36.24,78910.57,0.0,0.42491,0.00014,30.62887]
[1776880961556,36.24,78914.12,0.0,0.4254,0.00014,30.63751]
[1776880961755,36.24,78914.12,0.0,0.4254,0.00014,30.63751]
[1776880961776,36.24,78912.59,0.0,0.42519,0.00014,30.63381]
[1776880963915,36.24,78912.59,0.0,0.42519,0.00014,30.63381]
[1776880963974,36.24,78914.23,0.0,0.42542,0.00014,30.63781]
[1776880969591,36.25,78908.22,0.0,0.42459,0.00014,30.62325]
[1776880973879,36.25,78905.7,0.0,0.42425,0.00014,30.61719]
[1776880974142,36.25,78902.51,0.0,0.42381,0.00014,30.60937]
[1776880975197,36.25,78895.13,0.0,0.42279,0.00014,30.59111]
[1776880977617,36.25,78896.25,0.0,0.42295,0.00014,30.59393]
[1776880977625,36.25,78896.25,0.0,0.42295,0.00014,30.59393]
[1776880977788,36.25,78896.98,0.0,0.42305,0.00014,30.59575]
[1776880983623,36.26,78895.74,0.0,0.42289,0.00014,30.59285]
[1776880987452,36.26,78895.52,0.0,0.42287,0.00014,30.59241]
[1776880987517,36.26,78895.52,0.0,0.42287,0.00014,30.59241]
[1776880992686,36.26,78890.88,0.0,0.42224,0.00014,30.58099]
[1776880997723,36.27,78893.16,0.0,0.42256,0.00014,30.58681]
[1776881002756,36.27,78894.92,0.0,0.42281,0.00014,30.59134]
[1776881003764,36.27,78885.62,0.0,0.42153,0.00014,30.56806]
[1776881008804,36.27,78899.89,0.0,0.42351,0.00014,30.60383]
[1776881009809,36.27,78908.0,0.0,0.42463,0.00014,30.62378]
[1776881010345,36.27,78908.0,0.0,0.42463,0.00014,30.62378]
[1776881010422,36.27,78908.0,0.0,0.42463,0.00014,30.62378]
[1776881015850,36.28,78911.27,0.0,0.42508,0.00014,30.62874]
[1776881018445,36.28,78911.54,0.0,0.42512,0.00014,30.62942]
[1776881018515,36.28,78911.54,0.0,0.42512,0.00014,30.62942]
[1776881019576,36.28,78910.49,0.0,0.42498,0.00014,30.62689]
[1776881019583,36.28,78910.49,0.0,0.42498,0.00014,30.62689]
[1776881019656,36.28,78910.49,0.0,0.42498,0.00014,30.62689]
[1776881024913,36.28,78915.3,0.0,0.42565,0.00014,30.63863]
[1776881029948,36.28,78914.12,0.0,0.42549,0.00014,30.63583]
[1776881031571,36.28,78914.45,0.0,0.42554,0.00014,30.63664]
[1776881032969,36.28,78905.34,0.0,0.42428,0.00014,30.6145]
[1776881035086,36.29,78901.11,0.0,0.4237,0.00014,30.60415]
[1776881036711,36.29,78901.5,0.0,0.42375,0.00014,30.60514]
[1776881036998,36.29,78910.15,0.0,0.42495,0.00014,30.62633]
[1776881039013,36.29,78916.79,0.0,0.42587,0.00014,30.64242]
[1776881042429,36.29,78915.8,0.0,0.42574,0.00014,30.64007]
[1776881042654,36.29,78915.8,0.0,0.42574,0.00014,30.64007]
[1776881044392,36.29,78928.49,0.0,0.42749,0.00014,30.67039]
[1776881046118,36.29,78927.94,0.0,0.42742,0.00014,30.6691]
[1776881051303,36.29,78924.76,0.0,0.42698,0.00014,30.66155]
[1776881056421,36.29,78922.49,0.0,0.42666,0.00014,30.65615]
[1776881056709,36.29,78922.49,0.0,0.42666,0.00014,30.65615]
[1776881057218,36.29,78913.3,0.0,0.42539,0.00014,30.63406]
[1776881059246,36.29,78902.75,0.0,0.42394,0.00014,30.60836]
[1776881064266,36.29,78909.04,0.0,0.42481,0.00014,30.62384]
[1776881069314,36.29,78909.7,0.0,0.42491,0.00014,30.62552]
[1776881070543,36.3,78908.68,0.0,0.42477,0.00014,30.62307]
[1776881072246,36.3,78899.26,0.0,0.42346,0.00014,30.59689]
[1776881077281,36.3,78895.27,0.0,0.42292,0.00014,30.5871]
[1776881081310,36.3,78894.53,0.0,0.42282,0.00014,30.58532]
[1776881082329,36.3,78894.86,0.0,0.42287,0.00014,30.58618]
[1776881082831,36.3,78894.86,0.0,0.42287,0.00014,30.58618]
[1776881083220,36.3,78894.86,0.0,0.42287,0.00014,30.58618]
[1776881083393,36.3,78894.57,0.0,0.42283,0.00014,30.58548]
[1776881085366,36.3,78906.17,0.0,0.42443,0.00014,30.61412]
[1776881090505,36.3,78904.98,0.0,0.42427,0.00014,30.61128]
[1776881095453,36.31,78908.0,0.0,0.42469,0.00014,30.61873]
[1776881095478,36.31,78908.0,0.0,0.42469,0.00014,30.61873]
[1776881099660,36.31,78899.75,0.0,0.42356,0.00014,30.59856]
[1776881100601,36.31,78896.11,0.0,0.42306,0.00014,30.58957]
[1776881100662,36.31,78896.11,0.0,0.42306,0.00014,30.58957]
[1776881105682,36.31,78890.51,0.0,0.42229,0.00014,30.5757]
[1776881110538,36.31,78892.46,0.0,0.42256,0.00014,30.58063]
[1776881110557,36.31,78892.46,0.0,0.42256,0.00014,30.58063]
[1776881110560,36.31,78892.46,0.0,0.42256,0.00014,30.58063]
[1776881110770,36.31,78892.46,0.0,0.42256,0.00014,30.58063]
[1776881111298,36.31,78886.1,0.0,0.42169,0.00014,30.56471]
[1776881113106,36.31,78882.93,0.0,0.42125,0.00014,30.5567]
[1776881113113,36.31,78882.93,0.0,0.42125,0.00014,30.5567]
[1776881113115,36.31,78882.93,0.0,0.42125,0.00014,30.5567]
[1776881113144,36.31,78883.26,0.0,0.42129,0.00014,30.55753]
[1776881114478,36.31,78883.26,0.0,0.42129,0.00014,30.55753]
[1776881119576,36.31,78884.85,0.0,0.42151,0.00014,30.56149]
[1776881120550,36.31,78884.85,0.0,0.42151,0.00014,30.56149]
[1776881120809,36.31,78884.85,0.0,0.42151,0.00014,30.56149]
[1776881120846,36.31,78884.85,0.0,0.42151,0.00014,30.56149]
[1776881121339,36.31,78888.02,0.0,0.42195,0.00014,30.56945]
[1776881122230,36.31,78895.33,0.0,0.42296,0.00014,30.58773]
[1776881127249,36.31,78893.55,0.0,0.42271,0.00014,30.58332]
[1776881128413,36.31,78895.39,0.0,0.42297,0.00014,30.58792]
[1776881128450,36.31,78895.39,0.0,0.42297,0.00014,30.58792]
[1776881128721,36.31,78895.44,0.0,0.42297,0.00014,30.58804]
[1776881129415,36.31,78895.44,0.0,0.42297,0.00014,30.58804]
[1776881131038,36.31,78901.11,0.0,0.42376,0.00014,30.60209]
[1776881131139,36.31,78901.11,0.0,0.42376,0.00014,30.60209]
[1776881131313,36.31,78905.58,0.0,0.42437,0.00014,30.60999]
[1776881131926,36.31,78905.58,0.0,0.42437,0.00014,30.60999]
[1776881132210,36.31,78905.58,0.0,0.42437,0.00014,30.60999]
[1776881132291,36.31,78905.58,0.0,0.42437,0.00014,30.60999]
[1776881132312,36.31,78912.61,0.0,0.42534,0.00014,30.62711]
[1776881132413,36.31,78912.61,0.0,0.42534,0.00014,30.62711]
[1776881132473,36.31,78912.61,0.0,0.42534,0.00014,30.62711]
[1776881132625,36.31,78912.61,0.0,0.42534,0.00014,30.62711]
[1776881132705,36.31,78912.61,0.0,0.42534,0.00014,30.62711]
[1776881132830,36.31,78912.61,0.0,0.42534,0.00014,30.62711]
[1776881132879,36.31,78912.61,0.0,0.42534,0.00014,30.62711]
[1776881133372,36.31,78912.88,0.0,0.42538,0.00014,30.62777]
[1776881134000,36.31,78912.88,0.0,0.42538,0.00014,30.62777]
[1776881134314,36.31,78913.36,0.0,0.42545,0.00014,30.62894]
[1776881139385,36.32,78910.66,0.0,0.42508,0.00014,30.62245]
[1776881139993,36.32,78910.66,0.0,0.42508,0.00014,30.62245]
[1776881140114,36.32,78910.23,0.0,0.42502,0.00014,30.62142]
[1776881145841,36.32,78910.64,0.0,0.42508,0.00014,30.62248]
[1776881148636,36.32,78911.79,0.0,0.42524,0.00014,30.62529]
[1776881149270,36.32,78911.79,0.0,0.42524,0.00014,30.62529]
[1776881149304,36.32,78902.84,0.0,0.424,0.00014,30.60347]
[1776881150203,36.32,78902.84,0.0,0.424,0.00014,30.60347]
[1776881150273,36.32,78891.73,0.0,0.42247,0.00014,30.57599]
[1776881151879,36.32,78890.57,0.0,0.42232,0.00014,30.57313]
[1776881153614,36.32,78890.15,0.0,0.42226,0.00014,30.5721]
[1776881153661,36.32,78890.15,0.0,0.42226,0.00014,30.5721]
[1776881153928,36.32,78890.15,0.0,0.42226,0.00014,30.5721]
[1776881154140,36.32,78890.15,0.0,0.42226,0.00014,30.5721]
[1776881154216,36.32,78890.15,0.0,0.42226,0.00014,30.5721]
[1776881154259,36.32,78890.15,0.0,0.42226,0.00014,30.5721]
[1776881154316,36.32,78890.15,0.0,0.42226,0.00014,30.5721]
[1776881154310,36.32,78880.9,0.0,0.42098,0.00014,30.54884]
[1776881154477,36.32,78880.9,0.0,0.42098,0.00014,30.54884]
[1776881154795,36.32,78880.9,0.0,0.42098,0.00014,30.54884]
[1776881156315,36.32,78875.59,0.0,0.42025,0.00014,30.53536]
[1776881156334,36.32,78874.65,0.0,0.42012,0.00014,30.53296]
[1776881158271,36.32,78874.65,0.0,0.42012,0.00014,30.53296]
[1776881158323,36.32,78875.18,0.0,0.4202,0.00014,30.53431]
[1776881159748,36.32,78875.4,0.0,0.42023,0.00014,30.53487]
[1776881159759,36.32,78875.4,0.0,0.42023,0.00014,30.53487]
[1776881159935,36.32,78875.26,0.0,0.42021,0.00014,30.53446]
[1776881162326,36.32,78874.75,0.0,0.42013,0.00014,30.5331]
[1776881163173,36.32,78872.01,0.0,0.41975,0.00014,30.52603]
[1776881163258,36.32,78872.01,0.0,0.41975,0.00014,30.52603]
[1776881164326,36.32,78859.41,0.0,0.41801,0.00014,30.4933]
[1776881166321,36.31,78857.64,0.0,0.41776,0.00014,30.48857]
[1776881168392,36.31,78857.76,0.0,0.41777,0.00014,30.48885]
[1776881168401,36.31,78857.76,0.0,0.41777,0.00014,30.48885]
[1776881168394,36.31,78858.09,0.0,0.41782,0.00014,30.48967]
[1776881174032,36.31,78859.07,0.0,0.41794,0.00014,30.492]
[1776881174771,36.31,78859.07,0.0,0.41794,0.00014,30.492]
[1776881174852,36.31,78859.07,0.0,0.41794,0.00014,30.492]
[1776881174959,36.31,78859.07,0.0,0.41794,0.00014,30.492]
[1776881176492,36.3,78853.82,0.0,0.41721,0.00014,30.47811]
[1776881176498,36.3,78853.82,0.0,0.41721,0.00014,30.47811]
[1776881177058,36.3,78849.05,0.0,0.41654,0.00014,30.46542]
[1776881177901,36.3,78849.05,0.0,0.41654,0.00014,30.46542]
[1776881177932,36.3,78849.05,0.0,0.41654,0.00014,30.46542]
[1776881178248,36.3,78849.05,0.0,0.41654,0.00014,30.46542]
[1776881178313,36.3,78849.05,0.0,0.41654,0.00014,30.46542]
[1776881178351,36.3,78849.05,0.0,0.41654,0.00014,30.46542]
[1776881178484,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881178559,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881178711,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881178771,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881178916,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881178980,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881179128,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881179158,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881179343,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881179423,36.3,78847.47,0.0,0.41632,0.00014,30.46115]
[1776881179376,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881179543,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881179598,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881179751,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881179800,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881179957,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881180012,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881180163,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881180256,36.3,78846.25,0.0,0.41615,0.00014,30.45787]
[1776881182200,36.3,78841.45,0.0,0.41549,0.00014,30.445]
[1776881186452,36.3,78834.72,0.0,0.41456,0.00014,30.4268]
[1776881191479,36.29,78834.16,0.0,0.41447,0.00014,30.4221]
[1776881196169,36.29,78831.2,0.0,0.41406,0.00014,30.41403]
[1776881196190,36.29,78831.2,0.0,0.41406,0.00014,30.41403]
[1776881196256,36.29,78831.2,0.0,0.41406,0.00014,30.41403]
[1776881196271,36.29,78823.37,0.0,0.41298,0.00014,30.39264]
[1776881199212,36.29,78814.44,0.0,0.41175,0.00014,30.36799]
[1776881200614,36.29,78814.57,0.0,0.41177,0.00014,30.36836]
[1776881200655,36.29,78814.57,0.0,0.41177,0.00014,30.36836]
[1776881200704,36.29,78814.57,0.0,0.41177,0.00014,30.36836]
[1776881200760,36.29,78814.57,0.0,0.41177,0.00014,30.36836]
[1776881201226,36.29,78815.5,0.0,0.4119,0.00014,30.37096]
[1776881206261,36.3,78817.53,0.0,0.41218,0.00014,30.37666]
[1776881206931,36.3,78817.53,0.0,0.41218,0.00014,30.37666]
[1776881208857,36.3,78809.65,0.0,0.4111,0.00014,30.35479]
[1776881210300,36.3,78824.91,0.0,0.4132,0.00014,30.39705]
[1776881210950,36.3,78824.91,0.0,0.4132,0.00014,30.39705]
[1776881211306,36.3,78827.29,0.0,0.41353,0.00014,30.40356]
[1776881212898,36.3,78827.97,0.0,0.41362,0.00014,30.40542]
[1776881212940,36.3,78827.97,0.0,0.41362,0.00014,30.40542]
[1776881218356,36.3,78826.97,0.0,0.41349,0.00014,30.40271]
[1776881222519,36.3,78827.31,0.0,0.41354,0.00014,30.40366]
[1776881222572,36.3,78827.31,0.0,0.41354,0.00014,30.40366]
[1776881224737,36.3,78838.71,0.0,0.4151,0.00014,30.43454]
[1776881230350,36.3,78840.09,0.0,0.41529,0.00014,30.43816]
[1776881235474,36.29,78836.91,0.0,0.41484,0.00014,30.42948]
[1776881237489,36.29,78829.52,0.0,0.41382,0.00014,30.40942]
[1776881242524,36.29,78829.73,0.0,0.41385,0.00014,30.40994]
[1776881246836,36.29,78829.52,0.0,0.41382,0.00014,30.40935]
[1776881252594,36.29,78825.09,0.0,0.4132,0.00014,30.39414]
[1776881257564,36.29,78831.98,0.0,0.41415,0.00014,30.41293]
[1776881263680,36.29,78834.42,0.0,0.41448,0.00014,30.41948]
[1776881268798,36.29,78830.64,0.0,0.41396,0.00014,30.40919]
[1776881269133,36.29,78830.64,0.0,0.41396,0.00014,30.40919]
[1776881269206,36.29,78830.64,0.0,0.41396,0.00014,30.40919]
[1776881269273,36.29,78830.64,0.0,0.41396,0.00014,30.40919]
[1776881269370,36.29,78826.95,0.0,0.41345,0.00014,30.39911]
[1776881269712,36.29,78826.95,0.0,0.41345,0.00014,30.39911]
[1776881274320,36.29,78818.94,0.0,0.41235,0.00014,30.37712]
[1776881274392,36.29,78818.94,0.0,0.41235,0.00014,30.37712]
[1776881274482,36.29,78818.94,0.0,0.41235,0.00014,30.37712]
[1776881274480,36.29,78819.0,0.0,0.41236,0.00014,30.37731]
[1776881275967,36.29,78832.81,0.0,0.41426,0.00014,30.41511]
[1776881277874,36.29,78833.95,0.0,0.41441,0.00014,30.41819]
[1776881283814,36.29,78836.3,0.0,0.41473,0.00014,30.42448]
[1776881288850,36.29,78839.29,0.0,0.41514,0.00014,30.43246]
[1776881293884,36.28,78839.92,0.0,0.41522,0.00014,30.43406]
[1776881298919,36.28,78837.13,0.0,0.41483,0.00014,30.42644]
[1776881299850,36.28,78837.13,0.0,0.41483,0.00014,30.42644]
[1776881300262,36.28,78837.13,0.0,0.41483,0.00014,30.42644]
[1776881300315,36.28,78837.13,0.0,0.41483,0.00014,30.42644]
[1776881300411,36.28,78844.99,0.0,0.41591,0.00014,30.44751]
[1776881301944,36.28,78858.35,0.0,0.41775,0.00014,30.48281]
[1776881302951,36.28,78864.79,0.0,0.41864,0.00014,30.49958]
[1776881306936,36.28,78867.1,0.0,0.41895,0.00014,30.50544]
[1776881306995,36.28,78867.1,0.0,0.41895,0.00014,30.50544]
[1776881307229,36.28,78869.97,0.0,0.41934,0.00014,30.51281]
[1776881310345,36.27,78872.14,0.0,0.41963,0.00014,30.5183]
[1776881313023,36.27,78880.82,0.0,0.42082,0.00014,30.53735]
[1776881315039,36.27,78871.66,0.0,0.41956,0.00014,30.514]
[1776881319066,36.28,78879.75,0.0,0.42069,0.00014,30.53487]
[1776881319932,36.28,78879.75,0.0,0.42069,0.00014,30.53487]
[1776881319982,36.28,78879.75,0.0,0.42069,0.00014,30.53487]
[1776881319999,36.28,78879.75,0.0,0.42069,0.00014,30.53487]
[1776881320215,36.28,78879.75,0.0,0.42069,0.00014,30.53487]
[1776881320310,36.28,78879.75,0.0,0.42069,0.00014,30.53487]
[1776881322493,36.28,78884.62,0.0,0.42137,0.00014,30.54732]
[1776881322087,36.28,78892.57,0.0,0.42246,0.00014,30.56729]
[1776881324564,36.28,78897.94,0.0,0.42321,0.00014,30.58068]
[1776881330143,36.28,78899.26,0.0,0.4234,0.00014,30.58407]
[1776881335178,36.29,78897.13,0.0,0.42311,0.00014,30.57893]
[1776881338064,36.29,78894.56,0.0,0.42276,0.00014,30.57257]
[1776881340003,36.29,78889.12,0.0,0.42201,0.00014,30.55901]
[1776881340090,36.29,78889.12,0.0,0.42201,0.00014,30.55901]
[1776881340198,36.29,78889.12,0.0,0.42201,0.00014,30.55901]
[1776881340415,36.29,78886.42,0.0,0.42164,0.00014,30.55227]
[1776881340689,36.29,78886.42,0.0,0.42164,0.00014,30.55227]
[1776881347262,36.3,78886.05,0.0,0.4216,0.00014,30.55153]
[1776881348645,36.3,78883.77,0.0,0.42129,0.00014,30.5458]
[1776881348684,36.3,78883.77,0.0,0.42129,0.00014,30.5458]
[1776881348994,36.3,78883.77,0.0,0.42129,0.00014,30.5458]
[1776881349059,36.3,78883.77,0.0,0.42129,0.00014,30.5458]
[1776881351290,36.3,78874.63,0.0,0.42003,0.00014,30.52257]
[1776881351664,36.3,78874.63,0.0,0.42003,0.00014,30.52257]
[1776881351709,36.3,78874.63,0.0,0.42003,0.00014,30.52257]
[1776881352297,36.3,78874.01,0.0,0.41994,0.00014,30.52099]
[1776881352779,36.3,78874.01,0.0,0.41994,0.00014,30.52099]
[1776881357496,36.29,78867.25,0.0,0.419,0.00014,30.50339]
[1776881357590,36.29,78867.25,0.0,0.419,0.00014,30.50339]
[1776881357682,36.29,78867.37,0.0,0.41901,0.00014,30.50365]
[1776881357764,36.29,78867.37,0.0,0.41901,0.00014,30.50365]
[1776881358197,36.29,78867.37,0.0,0.41901,0.00014,30.50365]
[1776881358222,36.29,78867.37,0.0,0.41901,0.00014,30.50365]
[1776881360352,36.29,78859.6,0.0,0.41793,0.00014,30.48331]
[1776881365387,36.28,78859.42,0.0,0.4179,0.00014,30.48263]
[1776881370423,36.28,78864.53,0.0,0.41859,0.00014,30.49574]
[1776881375458,36.27,78867.76,0.0,0.41901,0.00014,30.50078]
[1776881380492,36.27,78869.53,0.0,0.41924,0.00014,30.50512]
[1776881385528,36.26,78872.22,0.0,0.4196,0.00014,30.5118]
[1776881388551,36.26,78881.93,0.0,0.42093,0.00014,30.53647]
[1776881393026,36.25,78881.2,0.0,0.42081,0.00014,30.53439]
[1776881393083,36.25,78881.2,0.0,0.42081,0.00014,30.53439]
[1776881393239,36.25,78881.2,0.0,0.42081,0.00014,30.53439]
[1776881393304,36.25,78881.2,0.0,0.42081,0.00014,30.53439]
[1776881393585,36.25,78881.59,0.0,0.42086,0.00014,30.53538]
[1776881394433,36.25,78881.59,0.0,0.42086,0.00014,30.53538]
[1776881394532,36.25,78881.59,0.0,0.42086,0.00014,30.53538]
[1776881395604,36.25,78902.45,0.0,0.42375,0.00014,30.58761]
[1776881396610,36.25,78908.51,0.0,0.42459,0.00014,30.60251]
[1776881397435,36.25,78908.51,0.0,0.42459,0.00014,30.60251]
[1776881402653,36.25,78902.95,0.0,0.42383,0.00014,30.58895]
[1776881407324,36.26,78901.14,0.0,0.42358,0.00014,30.58454]
[1776881407404,36.26,78901.14,0.0,0.42358,0.00014,30.58454]
[1776881409704,36.26,78891.63,0.0,0.42227,0.00014,30.56095]
[1776881414738,36.26,78894.14,0.0,0.42262,0.00014,30.56735]
[1776881418769,36.26,78901.35,0.0,0.42363,0.00014,30.58533]
[1776881424364,36.26,78900.21,0.0,0.42347,0.00014,30.58258]
[1776881424518,36.26,78900.21,0.0,0.42347,0.00014,30.58258]
[1776881424552,36.27,78896.28,0.0,0.42293,0.00014,30.57288]
[1776881425708,36.27,78896.28,0.0,0.42293,0.00014,30.57288]
[1776881434877,36.27,78891.44,0.0,0.42227,0.00014,30.55801]
[1776881437905,36.28,78891.6,0.0,0.4223,0.00014,30.55847]
[1776881438109,36.28,78894.12,0.0,0.42265,0.00014,30.56479]
[1776881443940,36.28,78897.18,0.0,0.42309,0.00014,30.57262]
[1776881448976,36.29,78895.73,0.0,0.4229,0.00014,30.56921]
[1776881451104,36.29,78896.22,0.0,0.42297,0.00014,30.57045]
[1776881451135,36.29,78896.22,0.0,0.42297,0.00014,30.57045]
[1776881451170,36.29,78895.14,0.0,0.42282,0.00014,30.56778]
[1776881454141,36.29,78890.16,0.0,0.42214,0.00014,30.5554]
[1776881457620,36.29,78888.01,0.0,0.42185,0.00014,30.5501]
[1776881457668,36.29,78888.01,0.0,0.42185,0.00014,30.5501]
[1776881462180,36.3,78881.99,0.0,0.42102,0.00014,30.53507]
[1776881462193,36.3,78881.99,0.0,0.42102,0.00014,30.53507]
[1776881462234,36.3,78881.99,0.0,0.42102,0.00014,30.53507]
[1776881462278,36.3,78881.99,0.0,0.42102,0.00014,30.53507]
[1776881462466,36.3,78881.99,0.0,0.42102,0.00014,30.53507]
[1776881462564,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881462774,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881462979,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463041,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463194,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463248,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463396,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463488,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463597,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463638,36.3,78882.44,0.0,0.42109,0.00014,30.5362]
[1776881463698,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881463873,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881463927,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881464081,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881464108,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881464393,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881464429,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881464663,36.29,78882.42,0.0,0.42108,0.00014,30.53611]
[1776881464494,36.29,78882.4,0.0,0.42108,0.00014,30.53602]
[1776881464810,36.29,78882.4,0.0,0.42108,0.00014,30.53602]
[1776881464873,36.29,78882.4,0.0,0.42108,0.00014,30.53602]
[1776881465743,36.29,78882.4,0.0,0.42108,0.00014,30.53602]
[1776881465735,36.29,78882.09,0.0,0.42103,0.00014,30.5352]
[1776881465783,36.29,78882.09,0.0,0.42103,0.00014,30.5352]
[1776881465937,36.29,78882.09,0.0,0.42103,0.00014,30.5352]
[1776881470300,36.29,78871.25,0.0,0.41953,0.00014,30.50746]
[1776881470308,36.29,78871.25,0.0,0.41953,0.00014,30.50746]
[1776881470395,36.29,78871.73,0.0,0.4196,0.00014,30.50865]
[1776881476165,36.29,78871.34,0.0,0.41953,0.00014,30.5075]
[1776881481199,36.28,78870.83,0.0,0.41944,0.00014,30.50591]
[1776881486234,36.27,78869.27,0.0,0.41921,0.00014,30.50164]
[1776881490349,36.27,78869.4,0.0,0.41922,0.00014,30.50183]
[1776881490358,36.27,78869.4,0.0,0.41922,0.00014,30.50183]
[1776881490683,36.27,78869.32,0.0,0.41921,0.00014,30.50157]
[1776881491104,36.27,78869.32,0.0,0.41921,0.00014,30.50157]
[1776881491231,36.27,78869.32,0.0,0.41921,0.00014,30.50157]
[1776881491609,36.27,78869.32,0.0,0.41921,0.00014,30.50157]
[1776881491633,36.27,78869.32,0.0,0.41921,0.00014,30.50157]
[1776881491689,36.27,78869.14,0.0,0.41917,0.00014,30.49795]
[1776881492661,36.27,78869.14,0.0,0.41917,0.00014,30.49795]
[1776881492666,36.27,78869.14,0.0,0.41917,0.00014,30.49795]
[1776881492742,36.27,78869.14,0.0,0.41917,0.00014,30.49795]
[1776881492756,36.27,78867.78,0.0,0.41898,0.00014,30.49438]
[1776881493918,36.27,78867.4,0.0,0.41892,0.00014,30.49335]
[1776881493962,36.27,78867.4,0.0,0.41892,0.00014,30.49335]
[1776881494643,36.27,78867.4,0.0,0.41892,0.00014,30.49335]
[1776881494731,36.26,78862.18,0.0,0.4182,0.00014,30.47973]
[1776881495073,36.26,78862.18,0.0,0.4182,0.00014,30.47973]
[1776881495104,36.26,78862.18,0.0,0.4182,0.00014,30.47973]
[1776881495303,36.26,78863.24,0.0,0.41834,0.00014,30.48245]
[1776881496333,36.26,78863.24,0.0,0.41834,0.00014,30.48245]
[1776881496343,36.26,78863.24,0.0,0.41834,0.00014,30.48245]
[1776881496782,36.26,78862.95,0.0,0.4183,0.00014,30.48165]
[1776881497530,36.26,78862.95,0.0,0.4183,0.00014,30.48165]
[1776881497575,36.26,78862.95,0.0,0.4183,0.00014,30.48165]
[1776881497612,36.26,78866.82,0.0,0.41883,0.00014,30.49167]
[1776881498770,36.26,78866.82,0.0,0.41883,0.00014,30.49167]
[1776881498780,36.26,78866.82,0.0,0.41883,0.00014,30.49167]
[1776881498496,36.26,78875.17,0.0,0.41998,0.00014,30.51315]
[1776881499661,36.26,78874.26,0.0,0.41985,0.00014,30.51077]
[1776881499945,36.26,78874.26,0.0,0.41985,0.00014,30.51077]
[1776881499952,36.26,78874.26,0.0,0.41985,0.00014,30.51077]
[1776881500332,36.26,78874.09,0.0,0.41983,0.00014,30.51027]
[1776881505367,36.25,78871.84,0.0,0.41951,0.00014,30.50432]
[1776881507677,36.25,78871.78,0.0,0.4195,0.00014,30.50413]
[1776881507688,36.25,78871.78,0.0,0.4195,0.00014,30.50413]
[1776881507755,36.25,78871.78,0.0,0.4195,0.00014,30.50413]
[1776881507704,36.25,78876.4,0.0,0.42013,0.00014,30.51597]
[1776881513794,36.25,78876.89,0.0,0.42019,0.00014,30.51708]
[1776881516837,36.25,78869.47,0.0,0.41916,0.00014,30.49785]
[1776881519255,36.24,78869.72,0.0,0.41919,0.00014,30.49844]
[1776881519466,36.24,78869.59,0.0,0.41917,0.00014,30.49807]
[1776881520526,36.24,78869.59,0.0,0.41917,0.00014,30.49807]
[1776881520580,36.24,78869.59,0.0,0.41917,0.00014,30.49807]
[1776881520783,36.24,78883.48,0.0,0.42108,0.00014,30.5336]
[1776881520975,36.24,78883.48,0.0,0.42108,0.00014,30.5336]
[1776881521018,36.24,78883.48,0.0,0.42108,0.00014,30.5336]
[1776881521480,36.24,78883.73,0.0,0.42112,0.00014,30.53427]
[1776881522487,36.24,78893.35,0.0,0.42245,0.00014,30.55851]
[1776881525138,36.24,78898.1,0.0,0.42311,0.00014,30.57039]
[1776881525539,36.24,78898.27,0.0,0.42314,0.00014,30.57083]
[1776881528239,36.25,78898.51,0.0,0.42317,0.00014,30.57147]
[1776881528252,36.25,78898.51,0.0,0.42317,0.00014,30.57147]
[1776881528520,36.25,78898.51,0.0,0.42317,0.00014,30.57147]
[1776881528635,36.25,78898.51,0.0,0.42317,0.00014,30.57147]
[1776881528737,36.25,78898.99,0.0,0.42324,0.00014,30.57268]
[1776881529133,36.25,78898.99,0.0,0.42324,0.00014,30.57268]
[1776881529790,36.25,78901.08,0.0,0.42353,0.00014,30.57787]
[1776881532558,36.25,78909.46,0.0,0.4247,0.00014,30.59851]
[1776881533139,36.25,78909.46,0.0,0.4247,0.00014,30.59851]
[1776881537207,36.25,78909.54,0.0,0.42471,0.00014,30.59876]
[1776881537696,36.25,78910.43,0.0,0.42483,0.00014,30.60094]
[1776881539108,36.25,78911.78,0.0,0.42502,0.00014,30.60424]
[1776881539149,36.25,78911.78,0.0,0.42502,0.00014,30.60424]
[1776881539235,36.25,78911.78,0.0,0.42502,0.00014,30.60424]
[1776881539267,36.25,78911.78,0.0,0.42502,0.00014,30.60424]
[1776881539300,36.25,78911.78,0.0,0.42502,0.00014,30.60424]
[1776881539652,36.25,78912.56,0.0,0.42513,0.00014,30.60615]
[1776881541267,36.25,78912.56,0.0,0.42513,0.00014,30.60616]
[1776881541332,36.25,78912.56,0.0,0.42513,0.00014,30.60616]
[1776881541620,36.25,78915.77,0.0,0.42558,0.00014,30.61395]
[1776881542731,36.25,78924.42,0.0,0.42678,0.00014,30.63477]
[1776881543330,36.25,78924.42,0.0,0.42678,0.00014,30.63477]
[1776881543635,36.25,78924.42,0.0,0.42678,0.00014,30.63481]
[1776881548670,36.26,78924.71,0.0,0.42683,0.00014,30.63569]
[1776881553705,36.26,78923.67,0.0,0.42669,0.00014,30.63027]
[1776881558740,36.31,78925.6,0.0,0.42706,0.00014,30.63631]
[1776881563778,36.37,78924.2,0.0,0.42701,0.00014,30.63503]
[1776881568814,36.38,78928.45,0.0,0.42762,0.00014,30.64539]
[1776881573848,36.39,78932.1,0.0,0.42815,0.00014,30.6543]
[1776881575723,36.39,78931.76,0.0,0.4281,0.00014,30.65358]
[1776881575867,36.39,78931.08,0.0,0.42801,0.00014,30.65206]
[1776881578628,36.43,78931.86,0.0,0.42822,0.00014,30.65531]
[1776881578702,36.43,78931.86,0.0,0.42822,0.00014,30.65531]
[1776881578778,36.43,78931.86,0.0,0.42822,0.00014,30.65531]
[1776881578789,36.43,78931.86,0.0,0.42822,0.00014,30.65531]
[1776881578802,36.43,78931.86,0.0,0.42822,0.00014,30.65531]
[1776881578822,36.43,78931.86,0.0,0.42822,0.00014,30.65531]
[1776881578852,36.43,78931.86,0.0,0.42822,0.00014,30.65531]
[1776881578831,36.45,78933.98,0.0,0.42856,0.00014,30.66094]
[1776881579793,36.47,78941.59,0.0,0.42966,0.00014,30.67918]
[1776881581702,36.47,78944.63,0.0,0.43008,0.00014,30.68614]
[1776881582059,36.47,78944.63,0.0,0.43008,0.00014,30.68614]
[1776881581953,36.49,78946.27,0.0,0.43034,0.00014,30.69043]
[1776881582175,36.49,78946.27,0.0,0.43034,0.00014,30.69043]
[1776881582320,36.49,78946.27,0.0,0.43034,0.00014,30.69043]
[1776881582776,36.49,78946.27,0.0,0.43034,0.00014,30.69043]
[1776881582847,36.49,78946.27,0.0,0.43034,0.00014,30.69043]
[1776881582945,36.49,78953.83,0.0,0.43139,0.00014,30.7076]
[1776881582990,36.49,78953.83,0.0,0.43139,0.00014,30.7076]
[1776881583089,36.49,78953.83,0.0,0.43139,0.00014,30.7076]
[1776881583134,36.49,78953.83,0.0,0.43139,0.00014,30.7076]
[1776881583231,36.49,78953.83,0.0,0.43139,0.00014,30.7076]
[1776881583820,36.49,78953.83,0.0,0.43139,0.00014,30.7076]
[1776881583952,36.49,78963.26,0.0,0.43269,0.00014,30.72866]
[1776881584366,36.49,78963.26,0.0,0.43269,0.00014,30.72866]
[1776881584951,36.5,78964.56,0.0,0.43287,0.00014,30.73162]
[1776881587021,36.5,78968.82,0.0,0.43346,0.00014,30.74103]
[1776881587069,36.5,78968.82,0.0,0.43346,0.00014,30.74103]
[1776881587278,36.5,78968.82,0.0,0.43346,0.00014,30.74103]
[1776881587318,36.5,78968.82,0.0,0.43346,0.00014,30.74103]
[1776881587328,36.5,78968.82,0.0,0.43346,0.00014,30.74103]
[1776881587908,36.5,78968.82,0.0,0.43346,0.00014,30.74103]
[1776881587915,36.5,78968.82,0.0,0.43346,0.00014,30.74103]
[1776881587975,36.5,78967.9,0.0,0.43334,0.00014,30.73906]
[1776881588474,36.5,78967.9,0.0,0.43334,0.00014,30.73906]
[1776881588538,36.5,78967.9,0.0,0.43334,0.00014,30.73906]
[1776881589886,36.5,78967.89,0.0,0.43334,0.00014,30.73906]
[1776881589940,36.5,78967.89,0.0,0.43334,0.00014,30.73906]
[1776881589971,36.5,78967.89,0.0,0.43334,0.00014,30.73906]
[1776881589992,36.5,78967.44,0.0,0.43328,0.00014,30.73809]
[1776881590422,36.5,78967.44,0.0,0.43328,0.00014,30.73809]
[1776881590588,36.5,78967.44,0.0,0.43328,0.00014,30.73809]
[1776881590864,36.5,78967.44,0.0,0.43328,0.00014,30.73809]
[1776881590998,36.5,78964.79,0.0,0.43292,0.00014,30.73227]
[1776881591007,36.5,78964.79,0.0,0.43292,0.00014,30.73227]
[1776881591041,36.5,78964.79,0.0,0.43292,0.00014,30.73227]
[1776881591066,36.5,78964.79,0.0,0.43292,0.00014,30.73227]
[1776881591193,36.5,78964.79,0.0,0.43292,0.00014,30.73227]
[1776881591273,36.5,78964.79,0.0,0.43292,0.00014,30.73227]
[1776881592621,36.5,78958.88,0.0,0.43211,0.00014,30.71918]
[1776881592675,36.5,78958.88,0.0,0.43211,0.00014,30.71918]
[1776881593011,36.5,78954.68,0.0,0.43153,0.00014,30.70981]
[1776881594011,36.5,78954.68,0.0,0.43153,0.00014,30.70981]
[1776881594020,36.5,78954.68,0.0,0.43153,0.00014,30.70981]
[1776881594018,36.5,78959.02,0.0,0.43213,0.00014,30.71955]
[1776881595028,36.51,78959.07,0.0,0.43214,0.00014,30.71969]
[1776881600059,36.51,78958.09,0.0,0.43201,0.00014,30.71761]
[1776881605554,36.51,78952.36,0.0,0.43123,0.00014,30.7049]
[1776881611137,36.52,78948.6,0.0,0.43072,0.00014,30.69352]
[1776881616629,36.52,78952.58,0.0,0.43128,0.00014,30.7026]
[1776881622214,36.53,78944.11,0.0,0.43013,0.00014,30.68363]
[1776881627248,36.54,78942.08,0.0,0.42986,0.00014,30.67918]
[1776881632283,36.54,78944.03,0.0,0.43014,0.00014,30.68375]
[1776881637319,36.55,78949.16,0.0,0.43086,0.00014,30.69556]
[1776881642354,36.55,78944.52,0.0,0.43023,0.00014,30.68518]
[1776881645392,36.55,78944.79,0.0,0.43027,0.00014,30.68585]
[1776881645443,36.55,78944.79,0.0,0.43027,0.00014,30.68585]
[1776881646605,36.55,78944.42,0.0,0.43022,0.00014,30.68504]
[1776881646706,36.55,78944.04,0.0,0.43017,0.00014,30.6842]
[1776881652722,36.56,78943.4,0.0,0.43009,0.00014,30.68284]
[1776881659473,36.57,78943.53,0.0,0.43013,0.00014,30.68345]
[1776881664515,36.57,78936.44,0.0,0.42917,0.00014,30.66738]
[1776881669550,36.58,78937.59,0.0,0.42934,0.00014,30.67019]
[1776881670996,36.58,78937.59,0.0,0.42934,0.00014,30.67019]
[1776881671908,36.58,78937.23,0.0,0.42928,0.00014,30.66631]
[1776881675592,36.59,78947.2,0.0,0.43067,0.00014,30.6893]
[1776881680627,36.59,78945.11,0.0,0.43039,0.00014,30.68472]
[1776881685661,36.6,78944.91,0.0,0.43038,0.00014,30.68442]
[1776881691112,36.6,78945.93,0.0,0.43053,0.00014,30.68682]
[1776881691343,36.6,78945.93,0.0,0.43053,0.00014,30.68688]
[1776881691461,36.6,78945.93,0.0,0.43053,0.00014,30.68688]
[1776881691557,36.6,78945.93,0.0,0.43053,0.00014,30.68688]
[1776881691643,36.6,78945.93,0.0,0.43053,0.00014,30.68688]
[1776881692053,36.6,78936.98,0.0,0.4293,0.00014,30.66647]
[1776881693936,36.6,78932.2,0.0,0.42865,0.00014,30.65552]
[1776881699638,36.61,78930.36,0.0,0.42841,0.00014,30.65146]
[1776881705157,36.62,78927.11,0.0,0.42798,0.00014,30.64412]
[1776881705161,36.62,78927.77,0.0,0.42808,0.00014,30.6457]
[1776881705209,36.62,78927.77,0.0,0.42808,0.00014,30.6457]
[1776881705397,36.62,78927.77,0.0,0.42808,0.00014,30.6457]
[1776881705810,36.62,78928.58,0.0,0.42819,0.00014,30.64764]
[1776881707825,36.62,78941.7,0.0,0.43,0.00014,30.67794]
[1776881709450,36.62,78945.36,0.0,0.4305,0.00014,30.68629]
[1776881709837,36.62,78945.57,0.0,0.43053,0.00014,30.6868]
[1776881714872,36.63,78945.22,0.0,0.4305,0.00014,30.68615]
[1776881719907,36.63,78945.45,0.0,0.43054,0.00014,30.68683]
[1776881724942,36.64,78945.16,0.0,0.43051,0.00014,30.68633]
[1776881729976,36.65,78942.25,0.0,0.43012,0.00014,30.67989]
[1776881733740,36.65,78943.38,0.0,0.43028,0.00014,30.67947]
[1776881734085,36.65,78947.63,0.0,0.43086,0.00014,30.68912]
[1776881739134,36.65,78948.88,0.0,0.43104,0.00014,30.69205]
[1776881744137,36.66,78950.58,0.0,0.43129,0.00014,30.69601]
[1776881745773,36.66,78947.11,0.0,0.43082,0.00014,30.68825]
[1776881746089,36.66,78947.11,0.0,0.43082,0.00014,30.68828]
[1776881751125,36.67,78944.5,0.0,0.43047,0.00014,30.68254]
[1776881756160,36.67,78945.12,0.0,0.43057,0.00014,30.6841]
[1776881761194,36.68,78945.18,0.0,0.43059,0.00014,30.6844]
[1776881766230,36.68,78940.62,0.0,0.42998,0.00014,30.67422]
[1776881771267,36.69,78936.98,0.0,0.42949,0.00014,30.6661]
[1776881774844,36.69,78927.64,0.0,0.42822,0.00014,30.64472]
[1776881780355,36.7,78921.38,0.0,0.42737,0.00014,30.63023]
[1776881780524,36.7,78921.38,0.0,0.42737,0.00014,30.63023]
[1776881780580,36.7,78921.38,0.0,0.42737,0.00014,30.63023]
[1776881780727,36.7,78921.38,0.0,0.42737,0.00014,30.63023]
[1776881780782,36.7,78921.38,0.0,0.42737,0.00014,30.63023]
[1776881780795,36.7,78917.47,0.0,0.42684,0.00014,30.62106]
[1776881782435,36.7,78917.47,0.0,0.42684,0.00014,30.62106]
[1776881782473,36.7,78917.47,0.0,0.42684,0.00014,30.62106]
[1776881785367,36.7,78906.67,0.0,0.42537,0.00014,30.59545]
[1776881790400,36.7,78919.33,0.0,0.42711,0.00014,30.62567]
[1776881791406,36.71,78929.03,0.0,0.42843,0.00014,30.64528]
[1776881796442,36.71,78925.6,0.0,0.42798,0.00014,30.63756]
[1776881800471,36.72,78917.65,0.0,0.4269,0.00014,30.61902]
[1776881803503,36.72,78929.62,0.0,0.42854,0.00014,30.64706]
[1776881804500,36.72,78932.56,0.0,0.42895,0.00014,30.65394]
[1776881809536,36.73,78938.11,0.0,0.42973,0.00014,30.66684]
[1776881814569,36.73,78942.01,0.0,0.43028,0.00014,30.67593]
[1776881818596,36.74,78932.83,0.0,0.42903,0.00014,30.65512]
[1776881823632,36.75,78929.18,0.0,0.42855,0.00014,30.64695]
[1776881828667,36.75,78928.51,0.0,0.42847,0.00014,30.64564]
[1776881833702,36.76,78931.88,0.0,0.42895,0.00014,30.65365]
[1776881836938,36.76,78920.07,0.0,0.42734,0.00014,30.62629]
[1776881842765,36.77,78917.21,0.0,0.42696,0.00014,30.61965]
[1776881847800,36.77,78917.78,0.0,0.42704,0.00014,30.62105]
[1776881851864,36.77,78925.52,0.0,0.4281,0.00014,30.63617]
[1776881857870,36.78,78926.71,0.0,0.42828,0.00014,30.63919]
[1776881862905,36.78,78921.24,0.0,0.42753,0.00014,30.62652]
[1776881867940,36.79,78926.67,0.0,0.42829,0.00014,30.63942]
[1776881872974,36.8,78930.65,0.0,0.42886,0.00014,30.64884]
[1776881878010,36.8,78929.88,0.0,0.42877,0.00014,30.6473]
[1776881883045,36.81,78929.38,0.0,0.42872,0.00014,30.64639]
[1776881888080,36.82,78927.78,0.0,0.42851,0.00014,30.64294]
[1776881894122,36.83,78928.06,0.0,0.42857,0.00014,30.64388]
[1776881899156,36.83,78932.26,0.0,0.42916,0.00014,30.65376]
[1776881900166,36.83,78939.83,0.0,0.4302,0.00014,30.67103]
[1776881905199,36.84,78939.95,0.0,0.43023,0.00014,30.67146]
[1776881910233,36.85,78938.78,0.0,0.43008,0.00014,30.66897]
[1776881915270,36.85,78937.86,0.0,0.42996,0.00014,30.66394]
[1776881915732,36.85,78937.86,0.0,0.42996,0.00014,30.66394]
[1776881915786,36.85,78937.86,0.0,0.42996,0.00014,30.66394]
[1776881916095,36.85,78937.86,0.0,0.42996,0.00014,30.66394]
[1776881922319,36.86,78942.55,0.0,0.43061,0.00014,30.67472]
[1776881925557,36.86,78945.75,0.0,0.43105,0.00014,30.68197]
[1776881925632,36.86,78945.75,0.0,0.43105,0.00014,30.68197]
[1776881926268,36.86,78945.75,0.0,0.43105,0.00014,30.68197]
[1776881926358,36.86,78946.74,0.0,0.43119,0.00014,30.68421]
[1776881931383,36.86,78945.76,0.0,0.43106,0.00014,30.68211]
[1776881936418,36.86,78945.94,0.0,0.43109,0.00014,30.68261]
[1776881941452,36.87,78944.8,0.0,0.43094,0.00014,30.68015]
[1776881946487,36.87,78944.63,0.0,0.43093,0.00014,30.67986]
[1776881951523,36.87,78944.22,0.0,0.43088,0.00014,30.67903]
[1776881956569,36.88,78945.17,0.0,0.43101,0.00014,30.68124]
[1776881961595,36.88,78944.03,0.0,0.43086,0.00014,30.67877]
[1776881965623,36.88,78936.89,0.0,0.4299,0.00014,30.66273]
[1776881970661,36.89,78939.56,0.0,0.43027,0.00014,30.66892]
[1776881975693,36.89,78944.74,0.0,0.43098,0.00014,30.67758]
[1776881980859,36.89,78943.08,0.0,0.43076,0.00014,30.67393]
[1776881986774,36.9,78940.19,0.0,0.43037,0.00014,30.66758]
[1776881991806,36.9,78942.09,0.0,0.43064,0.00014,30.67198]
[1776881996841,36.9,78942.74,0.0,0.43074,0.00014,30.67356]
[1776882001876,36.91,78937.27,0.0,0.43,0.00014,30.66135]
[1776882006910,36.91,78929.16,0.0,0.42891,0.00014,30.64303]
[1776882011946,36.92,78929.64,0.0,0.42899,0.00014,30.64431]
[1776882016981,36.93,78928.75,0.0,0.42888,0.00014,30.64244]
[1776882021011,36.93,78914.9,0.0,0.427,0.00014,30.61042]
[1776882025296,36.93,78903.45,0.0,0.42544,0.00014,30.58341]
[1776882031079,36.93,78905.9,0.0,0.42577,0.00014,30.58621]
[1776882036126,36.93,78906.64,0.0,0.42588,0.00014,30.58803]
[1776882036894,36.93,78906.64,0.0,0.42588,0.00014,30.58803]
[1776882037004,36.93,78906.64,0.0,0.42588,0.00014,30.58803]
[1776882037108,36.93,78906.64,0.0,0.42588,0.00014,30.58803]
[1776882037223,36.93,78906.64,0.0,0.42588,0.00014,30.58803]
[1776882037254,36.93,78906.64,0.0,0.42588,0.00014,30.58803]
[1776882037476,36.93,78906.64,0.0,0.42588,0.00014,30.58803]
[1776882037502,36.93,78900.65,0.0,0.42506,0.00014,30.57378]
[1776882037516,36.93,78900.65,0.0,0.42506,0.00014,30.57378]
[1776882037693,36.93,78900.65,0.0,0.42506,0.00014,30.57378]
[1776882037752,36.93,78900.65,0.0,0.42506,0.00014,30.57378]
[1776882037903,36.93,78900.65,0.0,0.42506,0.00014,30.57378]
[1776882038130,36.93,78900.65,0.0,0.42506,0.00014,30.5738]
[1776882039124,36.93,78900.65,0.0,0.42506,0.00014,30.5738]
[1776882039336,36.93,78893.78,0.0,0.42413,0.00014,30.5573]
[1776882045177,36.93,78885.29,0.0,0.42297,0.00014,30.53658]
[1776882050227,36.93,78879.33,0.0,0.42216,0.00014,30.52187]
[1776882051219,36.93,78894.15,0.0,0.42417,0.00014,30.55807]
[1776882052226,36.93,78904.38,0.0,0.42557,0.00014,30.58261]
[1776882053469,36.93,78904.38,0.0,0.42557,0.00014,30.58261]
[1776882053543,36.93,78909.4,0.0,0.42625,0.00014,30.59451]
[1776882053837,36.93,78909.4,0.0,0.42625,0.00014,30.59451]
[1776882055920,36.93,78915.22,0.0,0.42704,0.00014,30.6082]
[1776882056254,36.93,78915.17,0.0,0.42703,0.00014,30.60808]
[1776882060281,36.93,78907.29,0.0,0.42596,0.00014,30.58954]
[1776882064309,36.93,78915.24,0.0,0.42705,0.00014,30.60829]
[1776882069345,36.93,78915.42,0.0,0.42707,0.00014,30.60872]
[1776882069598,36.93,78915.42,0.0,0.42707,0.00014,30.60872]
[1776882069614,36.93,78915.42,0.0,0.42707,0.00014,30.60872]
[1776882070532,36.93,78911.62,0.0,0.42656,0.00014,30.59981]
[1776882070833,36.93,78911.62,0.0,0.42656,0.00014,30.59981]
[1776882070875,36.93,78911.62,0.0,0.42656,0.00014,30.59981]
[1776882071369,36.93,78911.26,0.0,0.42651,0.00014,30.59897]
[1776882071669,36.93,78911.26,0.0,0.42651,0.00014,30.59897]
[1776882072073,36.93,78911.26,0.0,0.42651,0.00014,30.59897]
[1776882072114,36.93,78911.26,0.0,0.42651,0.00014,30.59897]
[1776882072372,36.93,78911.32,0.0,0.42652,0.00014,30.59912]
[1776882073164,36.93,78911.32,0.0,0.42652,0.00014,30.59912]
[1776882073192,36.93,78911.32,0.0,0.42652,0.00014,30.59912]
[1776882073411,36.93,78901.65,0.0,0.4252,0.00014,30.5762]
[1776882074149,36.93,78901.65,0.0,0.4252,0.00014,30.5762]
[1776882074424,36.93,78901.65,0.0,0.4252,0.00014,30.5762]
[1776882074506,36.93,78902.42,0.0,0.42531,0.00014,30.57806]
[1776882076138,36.94,78902.42,0.0,0.42531,0.00014,30.57807]
[1776882076396,36.94,78903.37,0.0,0.42544,0.00014,30.58036]
[1776882081433,36.94,78902.47,0.0,0.42532,0.00014,30.57828]
[1776882085461,36.94,78911.54,0.0,0.42656,0.00014,30.59982]
[1776882087474,36.94,78922.38,0.0,0.42803,0.00014,30.62512]
[1776882092510,36.94,78921.26,0.0,0.42787,0.00014,30.61942]
[1776882097544,36.94,78923.28,0.0,0.42815,0.00014,30.62409]
[1776882102579,36.94,78924.68,0.0,0.42834,0.00014,30.62731]
[1776882107614,36.94,78924.09,0.0,0.42826,0.00014,30.62595]
[1776882112651,36.94,78927.19,0.0,0.42868,0.00014,30.63308]
[1776882117684,36.94,78924.0,0.0,0.42824,0.00014,30.62572]
[1776882122725,36.94,78928.77,0.0,0.42889,0.00014,30.63669]
[1776882126499,36.94,78912.4,0.0,0.42666,0.00014,30.59866]
[1776882127953,36.94,78912.21,0.0,0.42664,0.00014,30.59822]
[1776882128249,36.94,78912.21,0.0,0.42664,0.00014,30.59822]
[1776882128260,36.94,78899.1,0.0,0.42485,0.00014,30.56712]
[1776882132925,36.94,78895.52,0.0,0.42437,0.00014,30.55858]
[1776882132940,36.94,78895.52,0.0,0.42437,0.00014,30.55858]
[1776882133257,36.94,78893.22,0.0,0.42406,0.00014,30.55307]
[1776882135074,36.94,78889.83,0.0,0.4236,0.00014,30.54483]
[1776882135146,36.94,78889.06,0.0,0.42349,0.00014,30.54294]
[1776882136997,36.94,78889.06,0.0,0.42349,0.00014,30.54294]
[1776882137055,36.94,78888.5,0.0,0.42342,0.00014,30.54154]
[1776882142648,36.94,78885.3,0.0,0.42297,0.00014,30.53363]
[1776882143025,36.94,78878.57,0.0,0.42206,0.00014,30.51709]
[1776882144082,36.94,78878.57,0.0,0.42206,0.00014,30.51709]
[1776882144154,36.94,78878.57,0.0,0.42206,0.00014,30.51709]
[1776882144183,36.93,78871.01,0.0,0.42103,0.00014,30.49827]
[1776882145253,36.93,78871.01,0.0,0.42103,0.00014,30.49827]
[1776882145408,36.93,78871.01,0.0,0.42103,0.00014,30.49827]
[1776882145444,36.93,78871.01,0.0,0.42103,0.00014,30.49827]
[1776882145565,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882145683,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882145748,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882145895,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882145954,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882145958,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146102,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146163,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146325,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146328,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146375,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146384,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146388,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146534,36.93,78868.79,0.0,0.42073,0.00014,30.49272]
[1776882146623,36.93,78862.51,0.0,0.41988,0.00014,30.47691]
[1776882148953,36.93,78858.48,0.0,0.41933,0.00014,30.4667]
[1776882153235,36.93,78860.6,0.0,0.41961,0.00014,30.46898]
[1776882153242,36.93,78860.6,0.0,0.41961,0.00014,30.46898]
[1776882153251,36.93,78860.6,0.0,0.41961,0.00014,30.46898]
[1776882153434,36.93,78859.63,0.0,0.41948,0.00014,30.46652]
[1776882154922,36.93,78857.86,0.0,0.41924,0.00014,30.46203]
[1776882155589,36.93,78857.86,0.0,0.41924,0.00014,30.46203]
[1776882155642,36.93,78857.86,0.0,0.41924,0.00014,30.46203]
[1776882155101,36.94,78861.07,0.0,0.41967,0.00014,30.47018]
[1776882155821,36.94,78861.07,0.0,0.41967,0.00014,30.47018]
[1776882155829,36.94,78861.07,0.0,0.41967,0.00014,30.47018]
[1776882155913,36.94,78861.07,0.0,0.41967,0.00014,30.47018]
[1776882155977,36.94,78875.11,0.0,0.42158,0.00014,30.50538]
[1776882157643,36.94,78875.11,0.0,0.42158,0.00014,30.50538]
[1776882157538,36.93,78878.63,0.0,0.42206,0.00014,30.51408]
[1776882157664,36.93,78878.63,0.0,0.42206,0.00014,30.51408]
[1776882158154,36.93,78878.63,0.0,0.42206,0.00014,30.51408]
[1776882158211,36.93,78878.63,0.0,0.42206,0.00014,30.51408]
[1776882159240,36.93,78885.29,0.0,0.42296,0.00014,30.53044]
[1776882159250,36.93,78885.29,0.0,0.42296,0.00014,30.53044]
[1776882160653,36.93,78892.9,0.0,0.42399,0.00014,30.5489]
[1776882165606,36.93,78892.73,0.0,0.42396,0.00014,30.54843]
[1776882167426,36.93,78893.47,0.0,0.42406,0.00014,30.55021]
[1776882167453,36.93,78891.67,0.0,0.42382,0.00014,30.54582]
[1776882173086,36.93,78889.33,0.0,0.42349,0.00014,30.54006]
[1776882176610,36.93,78888.32,0.0,0.42335,0.00014,30.53757]
[1776882177503,36.93,78888.32,0.0,0.42335,0.00014,30.53756]
[1776882177599,36.93,78889.12,0.0,0.42346,0.00014,30.5395]
[1776882182093,36.93,78890.53,0.0,0.42365,0.00014,30.54288]
[1776882182124,36.93,78890.53,0.0,0.42365,0.00014,30.54288]
[1776882182218,36.93,78890.53,0.0,0.42365,0.00014,30.54288]
[1776882182437,36.92,78901.86,0.0,0.42519,0.00014,30.57017]
[1776882183642,36.92,78901.86,0.0,0.42519,0.00014,30.57017]
[1776882183424,36.92,78911.91,0.0,0.42656,0.00014,30.59398]
[1776882184463,36.92,78911.61,0.0,0.42651,0.00014,30.59325]
[1776882185657,36.92,78911.61,0.0,0.42651,0.00014,30.59325]
[1776882186180,36.92,78913.27,0.0,0.42674,0.00014,30.59709]
[1776882191212,36.92,78917.85,0.0,0.42735,0.00014,30.60768]
[1776882196487,36.91,78916.9,0.0,0.42721,0.00014,30.60536]
[1776882200440,36.91,78916.09,0.0,0.4271,0.00014,30.60338]
[1776882200512,36.91,78916.09,0.0,0.4271,0.00014,30.60338]
[1776882201481,36.91,78930.23,0.0,0.42902,0.00014,30.63608]
[1776882201823,36.91,78930.23,0.0,0.42902,0.00014,30.63608]
[1776882202289,36.91,78930.4,0.0,0.42904,0.00014,30.63644]
[1776882205565,36.91,78923.18,0.0,0.42805,0.00014,30.61973]
[1776882210595,36.91,78924.08,0.0,0.42817,0.00014,30.62175]
[1776882211743,36.9,78915.89,0.0,0.42704,0.00014,30.59955]
[1776882214977,36.9,78915.25,0.0,0.42695,0.00014,30.59802]
[1776882215996,36.9,78914.74,0.0,0.42688,0.00014,30.59679]
[1776882216387,36.9,78914.31,0.0,0.42682,0.00014,30.59579]
[1776882218422,36.9,78904.55,0.0,0.42549,0.00014,30.57267]
[1776882223648,36.9,78904.23,0.0,0.42544,0.00014,30.57181]
[1776882225813,36.9,78903.57,0.0,0.42535,0.00014,30.57014]
[1776882226122,36.9,78903.57,0.0,0.42535,0.00014,30.57014]
[1776882226457,36.9,78903.57,0.0,0.42534,0.00014,30.57012]
[1776882231494,36.89,78908.16,0.0,0.42596,0.00014,30.58089]
[1776882236527,36.89,78907.52,0.0,0.42586,0.00014,30.57923]
[1776882241562,36.88,78908.45,0.0,0.42598,0.00014,30.58134]
[1776882242357,36.88,78908.45,0.0,0.42598,0.00014,30.58134]
[1776882242569,36.88,78915.93,0.0,0.427,0.00014,30.59899]
[1776882247606,36.89,78923.35,0.0,0.42802,0.00014,30.61632]
[1776882248447,36.89,78923.35,0.0,0.42802,0.00014,30.61632]
[1776882248612,36.89,78922.7,0.0,0.42793,0.00014,30.61482]
[1776882253650,36.89,78923.11,0.0,0.42799,0.00014,30.61578]
[1776882258686,36.89,78923.94,0.0,0.4281,0.00014,30.61773]
[1776882260699,36.89,78931.42,0.0,0.42912,0.00014,30.63498]
[1776882264627,36.89,78932.38,0.0,0.42926,0.00014,30.63722]
[1776882264727,36.89,78932.78,0.0,0.42931,0.00014,30.63815]
[1776882265788,36.89,78933.06,0.0,0.42935,0.00014,30.63879]
[1776882265938,36.89,78933.06,0.0,0.42935,0.00014,30.63879]
[1776882266149,36.89,78933.06,0.0,0.42935,0.00014,30.63879]
[1776882266189,36.89,78933.06,0.0,0.42935,0.00014,30.63879]
[1776882266259,36.89,78933.06,0.0,0.42935,0.00014,30.63879]
[1776882266651,36.89,78933.06,0.0,0.42935,0.00014,30.63879]
[1776882266704,36.89,78933.06,0.0,0.42935,0.00014,30.63879]
[1776882266741,36.89,78936.5,0.0,0.42982,0.00014,30.64667]
[1776882266827,36.89,78936.5,0.0,0.42982,0.00014,30.64667]
[1776882267184,36.89,78936.5,0.0,0.42982,0.00014,30.64667]
[1776882267262,36.89,78936.5,0.0,0.42982,0.00014,30.64667]
[1776882267748,36.89,78946.23,0.0,0.43115,0.00014,30.66862]
[1776882270716,36.89,78951.89,0.0,0.43193,0.00014,30.68126]
[1776882270744,36.89,78951.89,0.0,0.43193,0.00014,30.68126]
[1776882270930,36.89,78953.81,0.0,0.43219,0.00014,30.68553]
[1776882273818,36.9,78954.84,0.0,0.43233,0.00014,30.68476]
[1776882273899,36.9,78954.84,0.0,0.43233,0.00014,30.68476]
[1776882274757,36.9,78954.84,0.0,0.43233,0.00014,30.68476]
[1776882274762,36.9,78954.84,0.0,0.43233,0.00014,30.68476]
[1776882274817,36.9,78961.43,0.0,0.43323,0.00014,30.69923]
[1776882275376,36.9,78959.95,0.0,0.43303,0.00014,30.69601]
[1776882276798,36.9,78958.23,0.0,0.43279,0.00014,30.69225]
[1776882276809,36.9,78958.23,0.0,0.43279,0.00014,30.69225]
[1776882276991,36.9,78958.23,0.0,0.43279,0.00014,30.69225]
[1776882277025,36.9,78958.23,0.0,0.43279,0.00014,30.69225]
[1776882277230,36.9,78959.17,0.0,0.43292,0.00014,30.69432]
[1776882278857,36.9,78958.21,0.0,0.4328,0.00014,30.69225]
[1776882279193,36.9,78958.35,0.0,0.43281,0.00014,30.69255]
[1776882284867,36.9,78958.09,0.0,0.43279,0.00014,30.69208]
[1776882289903,36.9,78957.22,0.0,0.43267,0.00014,30.69024]
[1776882295065,36.91,78956.61,0.0,0.43259,0.00014,30.68898]
[1776882296083,36.91,78958.68,0.0,0.43288,0.00014,30.69355]
[1776882296142,36.91,78958.68,0.0,0.43288,0.00014,30.69355]
[1776882296204,36.91,78966.22,0.0,0.43391,0.00014,30.70998]
[1776882297105,36.91,78966.22,0.0,0.43391,0.00014,30.70998]
[1776882297304,36.91,78968.86,0.0,0.43427,0.00014,30.71571]
[1776882302584,36.91,78964.26,0.0,0.43365,0.00014,30.70579]
[1776882308032,36.91,78961.34,0.0,0.43325,0.00014,30.69951]
[1776882312056,36.91,78953.98,0.0,0.43225,0.00014,30.6834]
[1776882317091,36.92,78956.92,0.0,0.43266,0.00014,30.68993]
[1776882322125,36.92,78957.13,0.0,0.43269,0.00014,30.69043]
[1776882327170,36.92,78952.54,0.0,0.43207,0.00014,30.68036]
[1776882332207,36.92,78952.87,0.0,0.43211,0.00014,30.67807]
[1776882337243,36.92,78953.75,0.0,0.43223,0.00014,30.68007]
[1776882342277,36.93,78953.73,0.0,0.43224,0.00014,30.68009]
[1776882346319,36.93,78943.31,0.0,0.43082,0.00014,30.65697]
[1776882347257,36.93,78943.31,0.0,0.43082,0.00014,30.65697]
[1776882347297,36.93,78943.31,0.0,0.43082,0.00014,30.65697]
[1776882347651,36.93,78943.31,0.0,0.43082,0.00014,30.65697]
[1776882349136,36.93,78939.08,0.0,0.43024,0.00014,30.6475]
[1776882351414,36.93,78934.07,0.0,0.42957,0.00014,30.6362]
[1776882351428,36.93,78934.07,0.0,0.42957,0.00014,30.6362]
[1776882351809,36.93,78931.78,0.0,0.42926,0.00014,30.631]
[1776882356819,36.94,78925.67,0.0,0.42843,0.00014,30.61711]
[1776882361839,36.94,78929.02,0.0,0.4289,0.00014,30.62498]
[1776882366885,36.95,78933.64,0.0,0.42954,0.00014,30.63569]
[1776882368928,36.95,78928.14,0.0,0.42879,0.00014,30.62315]
[1776882370016,36.95,78928.14,0.0,0.42879,0.00014,30.62314]
[1776882370050,36.95,78928.14,0.0,0.42879,0.00014,30.62314]
[1776882370308,36.95,78928.14,0.0,0.42879,0.00014,30.62314]
[1776882370449,36.95,78928.14,0.0,0.42879,0.00014,30.62314]
[1776882370483,36.95,78928.14,0.0,0.42879,0.00014,30.62314]
[1776882370749,36.95,78928.14,0.0,0.42879,0.00014,30.62314]
[1776882370776,36.95,78928.14,0.0,0.42879,0.00014,30.62314]
[1776882370762,36.95,78924.04,0.0,0.42823,0.00014,30.6137]
[1776882370922,36.95,78924.04,0.0,0.42823,0.00014,30.6137]
[1776882370981,36.95,78924.04,0.0,0.42823,0.00014,30.6137]
[1776882371481,36.95,78924.04,0.0,0.42823,0.00014,30.6137]
[1776882372435,36.95,78924.04,0.0,0.42823,0.00014,30.6137]
[1776882374063,36.95,78928.19,0.0,0.4288,0.00014,30.62325]
[1776882374073,36.95,78928.19,0.0,0.4288,0.00014,30.62325]
[1776882374097,36.95,78928.19,0.0,0.4288,0.00014,30.62325]
[1776882374502,36.95,78928.19,0.0,0.4288,0.00014,30.62325]
[1776882380544,36.95,78925.31,0.0,0.42841,0.00014,30.61662]
[1776882385610,36.95,78919.74,0.0,0.42765,0.00014,30.60372]
[1776882390614,36.95,78919.2,0.0,0.42758,0.00014,30.6025]
[1776882395656,36.95,78915.31,0.0,0.42704,0.00014,30.59036]
[1776882400760,36.95,78918.77,0.0,0.42752,0.00014,30.59848]
[1776882405742,36.95,78913.07,0.0,0.42674,0.00014,30.58521]
[1776882406502,36.95,78908.53,0.0,0.42613,0.00014,30.57452]
[1776882406830,36.95,78907.13,0.0,0.42594,0.00014,30.57123]
[1776882408051,36.95,78907.13,0.0,0.42594,0.00014,30.57125]
[1776882408498,36.95,78907.13,0.0,0.42594,0.00014,30.57125]
[1776882408740,36.95,78907.87,0.0,0.42604,0.00014,30.57302]
[1776882412574,36.95,78908.46,0.0,0.42612,0.00014,30.57446]
[1776882412780,36.95,78917.15,0.0,0.42731,0.00014,30.59488]
[1776882415002,36.96,78917.05,0.0,0.4273,0.00014,30.59467]
[1776882415408,36.96,78917.05,0.0,0.4273,0.00014,30.59467]
[1776882416597,36.96,78917.11,0.0,0.4273,0.00014,30.59482]
[1776882416645,36.96,78917.11,0.0,0.4273,0.00014,30.59482]
[1776882416798,36.96,78920.88,0.0,0.42782,0.00014,30.60359]
[1776882418641,36.96,78920.17,0.0,0.42772,0.00014,30.60195]
[1776882418811,36.96,78921.08,0.0,0.42785,0.00014,30.60407]
[1776882423848,36.96,78920.55,0.0,0.42778,0.00014,30.60287]
[1776882427885,36.96,78900.95,0.0,0.42511,0.00014,30.55675]
[1776882428048,36.96,78900.95,0.0,0.42511,0.00014,30.55675]
[1776882428099,36.96,78900.95,0.0,0.42511,0.00014,30.55675]
[1776882428847,36.96,78900.95,0.0,0.42511,0.00014,30.55675]
[1776882428894,36.96,78897.37,0.0,0.42462,0.00014,30.54815]
[1776882433587,36.96,78895.02,0.0,0.4243,0.00014,30.54243]
[1776882434831,36.96,78892.63,0.0,0.42397,0.00014,30.53664]
[1776882434934,36.95,78891.74,0.0,0.42385,0.00014,30.53447]
[1776882436840,36.95,78891.74,0.0,0.42385,0.00014,30.53446]
[1776882436945,36.95,78891.67,0.0,0.42384,0.00014,30.53427]
[1776882439292,36.95,78901.98,0.0,0.42524,0.00014,30.55902]
[1776882445002,36.95,78901.04,0.0,0.42511,0.00014,30.55673]
[1776882450039,36.95,78901.25,0.0,0.42513,0.00014,30.55721]
[1776882455406,36.95,78900.49,0.0,0.42502,0.00014,30.55226]
[1776882457144,36.95,78894.55,0.0,0.42421,0.00014,30.53796]
[1776882457190,36.95,78892.4,0.0,0.42392,0.00014,30.53273]
[1776882463491,36.95,78894.8,0.0,0.42424,0.00014,30.53845]
[1776882463808,36.95,78894.8,0.0,0.42424,0.00014,30.53845]
[1776882463945,36.94,78902.77,0.0,0.42532,0.00014,30.55752]
[1776882464682,36.94,78912.82,0.0,0.42669,0.00014,30.5813]
[1776882466150,36.94,78921.51,0.0,0.42787,0.00014,30.60156]
[1776882467997,36.94,78921.71,0.0,0.42789,0.00014,30.60196]
[1776882468164,36.94,78921.71,0.0,0.42789,0.00014,30.60196]
[1776882469272,36.94,78921.71,0.0,0.42789,0.00014,30.60196]
[1776882469277,36.94,78924.21,0.0,0.42823,0.00014,30.60769]
[1776882472924,36.94,78916.78,0.0,0.42721,0.00014,30.59034]
[1776882477940,36.93,78911.63,0.0,0.4265,0.00014,30.57813]
[1776882482965,36.93,78908.28,0.0,0.42604,0.00014,30.57014]
[1776882488004,36.93,78907.87,0.0,0.42597,0.00014,30.56907]
[1776882493027,36.92,78908.1,0.0,0.426,0.00014,30.5695]
[1776882498133,36.92,78908.32,0.0,0.42602,0.00014,30.56986]
[1776882503243,36.92,78907.23,0.0,0.42586,0.00014,30.56715]
[1776882507507,36.91,78904.51,0.0,0.42548,0.00014,30.56058]
[1776882507819,36.91,78904.51,0.0,0.42548,0.00014,30.56058]
[1776882507872,36.91,78906.14,0.0,0.4257,0.00014,30.56438]
[1776882513357,36.91,78904.55,0.0,0.42546,0.00014,30.55732]
[1776882519814,36.9,78903.46,0.0,0.4253,0.00014,30.55453]
[1776882521738,36.9,78912.75,0.0,0.42656,0.00014,30.57655]
[1776882523968,36.9,78913.01,0.0,0.4266,0.00014,30.57717]
[1776882529593,36.9,78913.8,0.0,0.42671,0.00014,30.57911]
[1776882532837,36.9,78906.22,0.0,0.42568,0.00014,30.56124]
[1776882539679,36.91,78907.72,0.0,0.4259,0.00014,30.56495]
[1776882544716,36.91,78909.63,0.0,0.42617,0.00014,30.56956]
[1776882547735,36.91,78917.2,0.0,0.4272,0.00014,30.5874]
[1776882552770,36.91,78922.29,0.0,0.4279,0.00014,30.5993]
[1776882557805,36.92,78922.06,0.0,0.42787,0.00014,30.59881]
[1776882562839,36.92,78917.95,0.0,0.42731,0.00014,30.58932]
[1776882567875,36.92,78914.31,0.0,0.42682,0.00014,30.58089]
[1776882572910,36.92,78915.61,0.0,0.427,0.00014,30.58092]
[1776882577947,36.93,78918.4,0.0,0.42738,0.00014,30.58752]
[1776882582981,36.93,78917.58,0.0,0.42728,0.00014,30.58567]
[1776882588017,36.93,78917.1,0.0,0.42722,0.00014,30.58462]
[1776882591171,36.93,78912.68,0.0,0.42661,0.00014,30.57426]
[1776882591196,36.93,78912.68,0.0,0.42661,0.00014,30.57426]
[1776882592047,36.93,78896.74,0.0,0.42444,0.00014,30.5363]
[1776882592200,36.93,78896.74,0.0,0.42444,0.00014,30.5363]
[1776882592307,36.93,78896.74,0.0,0.42444,0.00014,30.5363]
[1776882592671,36.93,78896.74,0.0,0.42444,0.00014,30.5363]
[1776882592999,36.93,78896.74,0.0,0.42444,0.00014,30.5363]
[1776882593099,36.93,78902.46,0.0,0.42522,0.00014,30.55001]
[1776882594933,36.93,78902.46,0.0,0.42522,0.00014,30.54999]
[1776882595089,36.93,78903.82,0.0,0.4254,0.00014,30.55321]
[1776882599558,36.93,78900.44,0.0,0.42494,0.00014,30.54507]
[1776882599708,36.93,78900.44,0.0,0.42494,0.00014,30.54507]
[1776882599769,36.93,78900.44,0.0,0.42494,0.00014,30.54507]
[1776882600069,36.93,78900.44,0.0,0.42494,0.00014,30.54507]
[1776882600134,36.92,78900.13,0.0,0.42489,0.00014,30.54428]
[1776882600359,36.92,78900.13,0.0,0.42489,0.00014,30.54428]
[1776882600426,36.92,78900.13,0.0,0.42489,0.00014,30.54428]
[1776882600752,36.92,78900.13,0.0,0.42489,0.00014,30.54428]
[1776882600908,36.92,78900.13,0.0,0.42489,0.00014,30.54428]
[1776882601112,36.92,78887.88,0.0,0.42322,0.00014,30.51464]
[1776882602091,36.92,78887.88,0.0,0.42322,0.00014,30.51464]
[1776882602119,36.92,78875.8,0.0,0.42158,0.00014,30.48491]
[1776882604366,36.92,78873.32,0.0,0.42125,0.00014,30.47874]
[1776882604378,36.92,78873.32,0.0,0.42125,0.00014,30.47874]
[1776882604381,36.92,78873.32,0.0,0.42125,0.00014,30.47874]
[1776882610182,36.92,78875.04,0.0,0.42148,0.00014,30.48303]
[1776882615006,36.92,78873.45,0.0,0.42126,0.00014,30.47907]
[1776882615032,36.92,78873.45,0.0,0.42126,0.00014,30.47907]
[1776882615731,36.92,78867.85,0.0,0.4205,0.00014,30.46507]
[1776882615895,36.92,78867.85,0.0,0.4205,0.00014,30.46507]
[1776882616093,36.92,78862.6,0.0,0.41979,0.00014,30.45184]
[1776882616301,36.92,78862.6,0.0,0.41979,0.00014,30.45184]
[1776882616394,36.92,78862.6,0.0,0.41979,0.00014,30.45184]
[1776882616923,36.92,78862.6,0.0,0.41979,0.00014,30.45184]
[1776882616953,36.92,78862.6,0.0,0.41979,0.00014,30.45184]
[1776882616974,36.92,78862.6,0.0,0.41979,0.00014,30.45184]
[1776882617032,36.92,78862.6,0.0,0.41979,0.00014,30.45184]
[1776882617050,36.92,78852.38,0.0,0.4184,0.00014,30.42582]
[1776882617248,36.92,78852.38,0.0,0.4184,0.00014,30.42582]
[1776882618351,36.92,78847.66,0.0,0.41776,0.00014,30.41368]
[1776882618452,36.93,78849.53,0.0,0.41802,0.00014,30.41855]
[1776882619225,36.93,78849.53,0.0,0.41802,0.00014,30.41855]
[1776882619235,36.93,78849.53,0.0,0.41802,0.00014,30.41855]
[1776882619311,36.93,78849.53,0.0,0.41802,0.00014,30.41855]
[1776882619403,36.93,78854.75,0.0,0.41873,0.00014,30.43196]
[1776882621236,36.93,78854.64,0.0,0.41871,0.00014,30.43168]
[1776882621865,36.93,78854.64,0.0,0.41871,0.00014,30.43168]
[1776882621909,36.93,78854.64,0.0,0.41871,0.00014,30.43168]
[1776882622048,36.93,78853.77,0.0,0.4186,0.00014,30.4295]
[1776882622967,36.93,78853.77,0.0,0.4186,0.00014,30.4295]
[1776882622979,36.93,78853.77,0.0,0.4186,0.00014,30.4295]
[1776882623040,36.93,78853.77,0.0,0.4186,0.00014,30.4295]
[1776882623068,36.93,78860.98,0.0,0.41958,0.00014,30.44788]
[1776882624007,36.93,78868.38,0.0,0.42058,0.00014,30.46655]
[1776882625318,36.93,78868.38,0.0,0.42058,0.00014,30.46655]
[1776882625565,36.93,78867.11,0.0,0.42041,0.00014,30.46336]
[1776882631424,36.93,78865.51,0.0,0.42019,0.00014,30.45935]
[1776882634068,36.93,78856.61,0.0,0.41898,0.00014,30.4337]
[1776882639077,36.93,78852.99,0.0,0.41849,0.00014,30.42449]
[1776882639134,36.93,78852.99,0.0,0.41849,0.00014,30.42449]
[1776882639151,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882639485,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882639562,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882639708,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882639741,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882639961,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882639981,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882640034,36.93,78848.82,0.0,0.41792,0.00014,30.41379]
[1776882640055,36.93,78840.5,0.0,0.41679,0.00014,30.3922]
[1776882641512,36.93,78840.5,0.0,0.41679,0.00014,30.3922]
[1776882641520,36.93,78840.5,0.0,0.41679,0.00014,30.3922]
[1776882641785,36.93,78831.11,0.0,0.41551,0.00014,30.36751]
[1776882645582,36.93,78834.76,0.0,0.41601,0.00014,30.37715]
[1776882647609,36.93,78834.09,0.0,0.41592,0.00014,30.37543]
[1776882647690,36.93,78835.81,0.0,0.41616,0.00014,30.37997]
[1776882652740,36.93,78830.65,0.0,0.41546,0.00014,30.36643]
[1776882657513,36.93,78837.22,0.0,0.41636,0.00014,30.38387]
[1776882657599,36.93,78837.22,0.0,0.41636,0.00014,30.38387]
[1776882657681,36.93,78837.22,0.0,0.41636,0.00014,30.38387]
[1776882657701,36.94,78848.4,0.0,0.41788,0.00014,30.41293]
[1776882659751,36.94,78848.18,0.0,0.41785,0.00014,30.41239]
[1776882660076,36.94,78851.27,0.0,0.41827,0.00014,30.42037]
[1776882661160,36.94,78851.27,0.0,0.41827,0.00014,30.42037]
[1776882661245,36.94,78851.27,0.0,0.41827,0.00014,30.42039]
[1776882661749,36.94,78851.27,0.0,0.41827,0.00014,30.42039]
[1776882661774,36.94,78851.27,0.0,0.41827,0.00014,30.42039]
[1776882661961,36.94,78855.38,0.0,0.41883,0.00014,30.43094]
[1776882667859,36.94,78861.14,0.0,0.41962,0.00014,30.44565]
[1776882667875,36.94,78861.14,0.0,0.41962,0.00014,30.44565]
[1776882669781,36.94,78862.21,0.0,0.41977,0.00014,30.44838]
[1776882669817,36.94,78862.21,0.0,0.41977,0.00014,30.44838]
[1776882669830,36.94,78862.21,0.0,0.41977,0.00014,30.44838]
[1776882669936,36.94,78862.21,0.0,0.41977,0.00014,30.44838]
[1776882669993,36.94,78862.21,0.0,0.41977,0.00014,30.44838]
[1776882670154,36.94,78862.21,0.0,0.41977,0.00014,30.44838]
[1776882670037,36.94,78868.9,0.0,0.42068,0.00014,30.46523]
[1776882670229,36.94,78868.9,0.0,0.42068,0.00014,30.46523]
[1776882670336,36.94,78868.9,0.0,0.42068,0.00014,30.46523]
[1776882670390,36.94,78868.9,0.0,0.42068,0.00014,30.46523]
[1776882670707,36.94,78884.15,0.0,0.42275,0.00014,30.50303]
[1776882671626,36.94,78884.15,0.0,0.42275,0.00014,30.50302]
[1776882675954,36.94,78885.31,0.0,0.4229,0.00014,30.50582]
[1776882675961,36.94,78885.31,0.0,0.4229,0.00014,30.50582]
[1776882676220,36.94,78885.73,0.0,0.42296,0.00014,30.50683]
[1776882679019,36.94,78886.73,0.0,0.42309,0.00014,30.50925]
[1776882679121,36.94,78886.73,0.0,0.42309,0.00014,30.50925]
[1776882679958,36.94,78888.88,0.0,0.42339,0.00014,30.51448]
[1776882680167,36.94,78898.18,0.0,0.42465,0.00014,30.53695]
[1776882682042,36.94,78898.18,0.0,0.42465,0.00014,30.53693]
[1776882687737,36.93,78902.96,0.0,0.42528,0.00014,30.54816]
[1776882692773,36.93,78905.32,0.0,0.42559,0.00014,30.55051]
[1776882697807,36.92,78910.74,0.0,0.42631,0.00014,30.56317]
[1776882702844,36.91,78906.12,0.0,0.42567,0.00014,30.55204]
[1776882707879,36.91,78905.59,0.0,0.42559,0.00014,30.55062]
[1776882713922,36.9,78905.31,0.0,0.42553,0.00014,30.54976]
[1776882718956,36.9,78904.61,0.0,0.42543,0.00014,30.54793]
[1776882721976,36.9,78903.7,0.0,0.4253,0.00014,30.54573]
[1776882722026,36.9,78903.7,0.0,0.4253,0.00014,30.54573]
[1776882722513,36.9,78904.72,0.0,0.42544,0.00014,30.5481]
[1776882722522,36.9,78904.72,0.0,0.42544,0.00014,30.5481]
[1776882722984,36.9,78904.81,0.0,0.42545,0.00014,30.54829]
[1776882724591,36.9,78911.38,0.0,0.42634,0.00014,30.56387]
[1776882724619,36.9,78911.38,0.0,0.42634,0.00014,30.56387]
[1776882725213,36.9,78911.38,0.0,0.42634,0.00014,30.56387]
[1776882725283,36.9,78915.05,0.0,0.42684,0.00014,30.57251]
[1776882726607,36.9,78914.86,0.0,0.42682,0.00014,30.57205]
[1776882728886,36.89,78920.94,0.0,0.42764,0.00014,30.58623]
[1776882728952,36.89,78920.94,0.0,0.42764,0.00014,30.58623]
[1776882729019,36.89,78920.94,0.0,0.42764,0.00014,30.58623]
[1776882729121,36.89,78924.91,0.0,0.42818,0.00014,30.59542]
[1776882730683,36.89,78929.74,0.0,0.42884,0.00014,30.60654]
[1776882730702,36.89,78929.74,0.0,0.42884,0.00014,30.60654]
[1776882731041,36.89,78929.74,0.0,0.42884,0.00014,30.60652]
[1776882732714,36.89,78930.49,0.0,0.42894,0.00014,30.60823]
[1776882732737,36.89,78930.49,0.0,0.42894,0.00014,30.60823]
[1776882733054,36.89,78924.16,0.0,0.42808,0.00014,30.59364]
[1776882734061,36.89,78915.36,0.0,0.42688,0.00014,30.57312]
[1776882734655,36.89,78915.36,0.0,0.42688,0.00014,30.57312]
[1776882735067,36.89,78915.19,0.0,0.42685,0.00014,30.57271]
[1776882740106,36.89,78912.54,0.0,0.42649,0.00014,30.56643]
[1776882742647,36.89,78911.17,0.0,0.4263,0.00014,30.56317]
[1776882743068,36.89,78911.17,0.0,0.4263,0.00014,30.56317]
[1776882743241,36.89,78911.17,0.0,0.4263,0.00014,30.56317]
[1776882743168,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882743309,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882743361,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882743515,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882743580,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882743652,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882743724,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882743796,36.89,78901.56,0.0,0.42499,0.00014,30.54029]
[1776882744134,36.89,78901.56,0.0,0.42499,0.00014,30.54026]
[1776882744829,36.89,78901.56,0.0,0.42499,0.00014,30.54026]
[1776882744892,36.89,78901.56,0.0,0.42499,0.00014,30.54026]
[1776882744899,36.89,78901.56,0.0,0.42499,0.00014,30.54026]
[1776882744992,36.89,78901.56,0.0,0.42499,0.00014,30.54026]
[1776882745245,36.89,78893.23,0.0,0.42385,0.00014,30.52016]
[1776882746914,36.89,78893.23,0.0,0.42385,0.00014,30.52014]
[1776882747155,36.89,78898.97,0.0,0.42463,0.00014,30.53398]
[1776882750176,36.88,78906.21,0.0,0.42561,0.00014,30.55122]
[1776882755212,36.88,78904.96,0.0,0.42542,0.00014,30.54498]
[1776882760249,36.88,78904.61,0.0,0.42536,0.00014,30.544]
[1776882765284,36.87,78903.21,0.0,0.42516,0.00014,30.5405]
[1776882770318,36.87,78902.2,0.0,0.42501,0.00014,30.53793]
[1776882775536,36.86,78899.28,0.0,0.42461,0.00014,30.5308]
[1776882776727,36.86,78895.66,0.0,0.42411,0.00014,30.52201]
[1776882776788,36.86,78895.66,0.0,0.42411,0.00014,30.52201]
[1776882776802,36.86,78884.58,0.0,0.4226,0.00014,30.49494]
[1776882779289,36.86,78884.58,0.0,0.4226,0.00014,30.49494]
[1776882778775,36.86,78884.61,0.0,0.4226,0.00014,30.49499]
[1776882780126,36.86,78885.54,0.0,0.42273,0.00014,30.49727]
[1776882785425,36.86,78888.72,0.0,0.42316,0.00014,30.50502]
[1776882790461,36.86,78893.08,0.0,0.42375,0.00014,30.5156]
[1776882793481,36.86,78902.63,0.0,0.42505,0.00014,30.53861]
[1776882798535,36.85,78900.03,0.0,0.42468,0.00014,30.53223]
[1776882803555,36.85,78896.58,0.0,0.42421,0.00014,30.52382]
[1776882808587,36.85,78893.24,0.0,0.42375,0.00014,30.51564]
[1776882813850,36.85,78892.84,0.0,0.42368,0.00014,30.5115]
[1776882815514,36.85,78888.88,0.0,0.42314,0.00014,30.50182]
[1776882815612,36.85,78888.88,0.0,0.42314,0.00014,30.50182]
[1776882815765,36.85,78888.88,0.0,0.42314,0.00014,30.50182]
[1776882815818,36.85,78885.98,0.0,0.42274,0.00014,30.4947]
[1776882821071,36.85,78885.01,0.0,0.42261,0.00014,30.4923]
[1776882827312,36.85,78881.86,0.0,0.42218,0.00014,30.48452]
[1776882827320,36.85,78890.85,0.0,0.4234,0.00014,30.5066]
[1776882828304,36.85,78900.23,0.0,0.42468,0.00014,30.52933]
[1776882829734,36.85,78902.54,0.0,0.425,0.00014,30.53484]
[1776882833979,36.84,78902.51,0.0,0.42499,0.00014,30.53472]
[1776882834079,36.84,78905.13,0.0,0.42535,0.00014,30.54097]
[1776882835590,36.84,78905.13,0.0,0.42534,0.00014,30.54095]
[1776882836012,36.84,78905.13,0.0,0.42534,0.00014,30.54095]
[1776882836090,36.84,78903.09,0.0,0.42506,0.00014,30.53604]
[1776882840843,36.84,78898.52,0.0,0.42444,0.00014,30.52497]
[1776882842157,36.84,78913.12,0.0,0.42643,0.00014,30.55979]
[1776882846854,36.84,78904.74,0.0,0.42527,0.00014,30.53978]
[1776882852898,36.83,78904.6,0.0,0.42525,0.00014,30.5393]
[1776882855919,36.83,78914.72,0.0,0.42663,0.00014,30.56328]
[1776882860953,36.83,78912.39,0.0,0.4263,0.00014,30.55766]
[1776882865989,36.82,78909.23,0.0,0.42586,0.00014,30.55002]
[1776882871024,36.82,78905.67,0.0,0.42535,0.00014,30.5383]
[1776882875052,36.82,78897.9,0.0,0.42428,0.00014,30.51951]
[1776882877281,36.81,78884.23,0.0,0.42242,0.00014,30.48609]
[1776882878141,36.81,78876.76,0.0,0.4214,0.00014,30.46755]
[1776882878598,36.81,78876.76,0.0,0.4214,0.00014,30.46755]
[1776882878646,36.81,78876.76,0.0,0.4214,0.00014,30.46755]
[1776882881093,36.82,78867.95,0.0,0.4202,0.00014,30.44547]
[1776882882605,36.82,78870.26,0.0,0.42051,0.00014,30.4513]
[1776882883112,36.82,78870.53,0.0,0.42055,0.00014,30.45198]
[1776882888145,36.82,78872.6,0.0,0.42083,0.00014,30.45722]
[1776882893180,36.82,78877.32,0.0,0.42148,0.00014,30.46905]
[1776882895524,36.82,78879.6,0.0,0.42179,0.00014,30.47473]
[1776882895571,36.82,78879.6,0.0,0.42179,0.00014,30.47473]
[1776882896744,36.82,78876.15,0.0,0.42132,0.00014,30.46614]
[1776882896776,36.82,78876.15,0.0,0.42132,0.00014,30.46614]
[1776882897207,36.82,78874.89,0.0,0.42115,0.00014,30.46301]
[1776882902243,36.82,78874.06,0.0,0.42104,0.00014,30.46097]
[1776882907277,36.82,78888.8,0.0,0.42305,0.00014,30.49751]
[1776882908991,36.82,78893.52,0.0,0.4237,0.00014,30.50903]
[1776882909291,36.82,78893.34,0.0,0.42367,0.00014,30.50859]
[1776882910411,36.82,78893.34,0.0,0.42367,0.00014,30.50859]
[1776882910509,36.82,78895.56,0.0,0.42397,0.00014,30.51398]
[1776882910571,36.82,78895.56,0.0,0.42397,0.00014,30.51398]
[1776882910584,36.82,78895.56,0.0,0.42397,0.00014,30.51398]
[1776882910603,36.82,78895.56,0.0,0.42397,0.00014,30.51398]
[1776882911352,36.82,78901.1,0.0,0.42473,0.00014,30.52736]
[1776882913024,36.82,78901.1,0.0,0.42473,0.00014,30.52734]
[1776882913319,36.82,78898.74,0.0,0.42441,0.00014,30.52164]
[1776882918356,36.82,78893.1,0.0,0.42363,0.00014,30.50792]
[1776882923389,36.82,78898.19,0.0,0.42433,0.00014,30.52024]
[1776882924420,36.82,78907.38,0.0,0.42558,0.00014,30.54229]
[1776882929431,36.81,78908.83,0.0,0.42577,0.00014,30.54564]
[1776882934467,36.81,78906.96,0.0,0.4255,0.00014,30.53798]
[1776882939501,36.81,78907.79,0.0,0.42561,0.00014,30.53987]
[1776882944538,36.8,78909.29,0.0,0.4258,0.00014,30.54333]
[1776882949571,36.8,78906.58,0.0,0.42543,0.00014,30.53676]
[1776882954608,36.8,78911.21,0.0,0.42605,0.00014,30.54769]
[1776882959642,36.8,78906.32,0.0,0.42538,0.00014,30.53597]
[1776882964677,36.79,78907.8,0.0,0.42558,0.00014,30.53941]
[1776882966690,36.79,78898.94,0.0,0.42436,0.00014,30.51807]
[1776882972102,36.79,78905.51,0.0,0.42526,0.00014,30.53383]
[1776882977773,36.79,78912.89,0.0,0.42626,0.00014,30.5513]
[1776882982808,36.79,78912.53,0.0,0.4262,0.00014,30.55039]
[1776882987842,36.78,78912.47,0.0,0.42619,0.00014,30.55017]
[1776882992068,36.78,78914.72,0.0,0.42649,0.00014,30.55234]
[1776882993806,36.78,78921.22,0.0,0.42738,0.00014,30.56761]
[1776882993851,36.78,78921.22,0.0,0.42738,0.00014,30.56761]
[1776882994111,36.78,78921.22,0.0,0.42738,0.00014,30.56761]
[1776882994559,36.78,78921.46,0.0,0.42741,0.00014,30.56817]
[1776882997459,36.78,78913.76,0.0,0.42635,0.00014,30.55005]
[1776883002465,36.78,78915.04,0.0,0.42653,0.00014,30.55303]
[1776883007396,36.78,78915.84,0.0,0.42663,0.00014,30.55489]
[1776883007434,36.78,78915.84,0.0,0.42663,0.00014,30.55489]
[1776883007467,36.78,78915.84,0.0,0.42663,0.00014,30.55489]
[1776883007497,36.78,78916.63,0.0,0.42674,0.00014,30.55674]
[1776883008604,36.78,78916.63,0.0,0.42674,0.00014,30.55673]
[1776883008729,36.78,78916.63,0.0,0.42674,0.00014,30.55673]
[1776883008967,36.78,78916.63,0.0,0.42674,0.00014,30.55673]
[1776883009003,36.78,78916.63,0.0,0.42674,0.00014,30.55673]
[1776883009104,36.78,78926.57,0.0,0.4281,0.00014,30.57996]
[1776883010282,36.78,78926.57,0.0,0.4281,0.00014,30.57996]
[1776883010285,36.78,78930.75,0.0,0.42867,0.00014,30.58963]
[1776883012416,36.78,78930.75,0.0,0.42867,0.00014,30.58962]
[1776883012466,36.78,78930.28,0.0,0.42861,0.00014,30.58853]
[1776883014541,36.78,78939.21,0.0,0.42983,0.00014,30.60898]
[1776883016372,36.78,78939.21,0.0,0.42983,0.00014,30.60897]
[1776883016473,36.78,78936.39,0.0,0.42944,0.00014,30.60252]
[1776883022082,36.77,78937.72,0.0,0.42962,0.00014,30.6055]
[1776883027117,36.77,78940.9,0.0,0.43005,0.00014,30.61268]
[1776883032151,36.77,78945.09,0.0,0.43062,0.00014,30.62211]
[1776883037188,36.77,78947.94,0.0,0.431,0.00014,30.62842]
[1776883042223,36.77,78942.49,0.0,0.43025,0.00014,30.61609]
[1776883045244,36.77,78934.79,0.0,0.4292,0.00014,30.5985]
[1776883050278,36.76,78930.01,0.0,0.42854,0.00014,30.58749]
[1776883052037,36.76,78929.46,0.0,0.42846,0.00014,30.58312]
[1776883052072,36.76,78929.46,0.0,0.42846,0.00014,30.58312]
[1776883052862,36.76,78928.07,0.0,0.42827,0.00014,30.5799]
[1776883053301,36.76,78927.77,0.0,0.42822,0.00014,30.5792]
[1776883058335,36.76,78925.51,0.0,0.42792,0.00014,30.57396]
[1776883063371,36.77,78923.37,0.0,0.42762,0.00014,30.56898]
[1776883068408,36.77,78929.75,0.0,0.4285,0.00014,30.58383]
[1776883073440,36.77,78935.26,0.0,0.42926,0.00014,30.59654]
[1776883078478,36.77,78936.68,0.0,0.42945,0.00014,30.59981]
[1776883083514,36.77,78920.47,0.0,0.42723,0.00014,30.56231]
[1776883085427,36.77,78919.06,0.0,0.42704,0.00014,30.55899]
[1776883085483,36.77,78919.06,0.0,0.42704,0.00014,30.55899]
[1776883085534,36.77,78911.04,0.0,0.42594,0.00014,30.54003]
[1776883087365,36.77,78911.04,0.0,0.42594,0.00014,30.54002]
[1776883087544,36.77,78907.38,0.0,0.42544,0.00014,30.53127]
[1776883092749,36.77,78905.61,0.0,0.42519,0.00014,30.527]
[1776883098619,36.76,78909.1,0.0,0.42566,0.00014,30.53523]
[1776883103654,36.76,78908.05,0.0,0.42551,0.00014,30.53266]
[1776883108689,36.76,78912.34,0.0,0.4261,0.00014,30.54281]
[1776883113840,36.76,78910.57,0.0,0.42584,0.00014,30.53543]
[1776883116546,36.76,78926.33,0.0,0.428,0.00014,30.57247]
[1776883119719,36.76,78926.74,0.0,0.42805,0.00014,30.57343]
[1776883119788,36.76,78928.93,0.0,0.42836,0.00014,30.57852]
[1776883125621,36.76,78927.62,0.0,0.42818,0.00014,30.57553]
[1776883127851,36.76,78926.04,0.0,0.42797,0.00014,30.57191]
[1776883127952,36.76,78927.6,0.0,0.42818,0.00014,30.57554]
[1776883131731,36.76,78936.55,0.0,0.42941,0.00014,30.59618]
[1776883136885,36.76,78938.28,0.0,0.42965,0.00014,30.60013]
[1776883141926,36.76,78939.09,0.0,0.42976,0.00014,30.60196]
[1776883146956,36.76,78939.39,0.0,0.4298,0.00014,30.60264]
[1776883151991,36.76,78939.53,0.0,0.42982,0.00014,30.60295]
[1776883157028,36.76,78937.99,0.0,0.4296,0.00014,30.59942]
[1776883162065,36.76,78937.72,0.0,0.42957,0.00014,30.59879]
[1776883167100,36.76,78938.61,0.0,0.42969,0.00014,30.60081]
[1776883171128,36.76,78946.34,0.0,0.43074,0.00014,30.61521]
[1776883173142,36.76,78935.48,0.0,0.42925,0.00014,30.59052]
[1776883176163,36.76,78926.19,0.0,0.42797,0.00014,30.56908]
[1776883181648,36.76,78925.63,0.0,0.4279,0.00014,30.56782]
[1776883183241,36.76,78934.52,0.0,0.42912,0.00014,30.58841]
[1776883188353,36.76,78936.09,0.0,0.42934,0.00014,30.59204]
[1776883194289,36.76,78933.95,0.0,0.42905,0.00014,30.58717]
[1776883199324,36.76,78933.92,0.0,0.42905,0.00014,30.58713]
[1776883202347,36.76,78942.32,0.0,0.4302,0.00014,30.60631]
[1776883204917,36.76,78942.86,0.0,0.43027,0.00014,30.60753]
[1776883205366,36.76,78942.86,0.0,0.43027,0.00014,30.60753]
[1776883208944,36.76,78946.38,0.0,0.43076,0.00014,30.61548]
[1776883209110,36.76,78946.38,0.0,0.43076,0.00014,30.61548]
[1776883209204,36.76,78946.38,0.0,0.43076,0.00014,30.61548]
[1776883209363,36.76,78946.38,0.0,0.43076,0.00014,30.61548]
[1776883209424,36.76,78946.38,0.0,0.43076,0.00014,30.61548]
[1776883209624,36.76,78946.38,0.0,0.43076,0.00014,30.61548]
[1776883209810,36.76,78953.55,0.0,0.43174,0.00014,30.63157]
[1776883209849,36.76,78953.55,0.0,0.43174,0.00014,30.63157]
[1776883209945,36.76,78953.55,0.0,0.43174,0.00014,30.63157]
[1776883210400,36.77,78953.55,0.0,0.43175,0.00014,30.63163]
[1776883210993,36.77,78953.55,0.0,0.43175,0.00014,30.63163]
[1776883211407,36.77,78953.27,0.0,0.43171,0.00014,30.63104]
[1776883213061,36.77,78952.48,0.0,0.4316,0.00014,30.6293]
[1776883213422,36.77,78951.21,0.0,0.43143,0.00014,30.6265]
[1776883218456,36.77,78948.43,0.0,0.43106,0.00014,30.62038]
[1776883223495,36.78,78944.91,0.0,0.43059,0.00014,30.61262]
[1776883227520,36.78,78954.21,0.0,0.43187,0.00014,30.63354]
[1776883228527,36.78,78962.33,0.0,0.43298,0.00014,30.65146]
[1776883236583,36.79,78962.61,0.0,0.43302,0.00014,30.64911]
[1776883241644,36.79,78962.81,0.0,0.43306,0.00014,30.64961]
[1776883249674,36.79,78962.7,0.0,0.43305,0.00014,30.64951]
[1776883254708,36.79,78962.3,0.0,0.433,0.00014,30.6487]
[1776883260292,36.8,78961.96,0.0,0.43296,0.00014,30.64802]
[1776883266798,36.8,78962.34,0.0,0.43302,0.00014,30.64901]
[1776883271834,36.81,78959.71,0.0,0.43267,0.00014,30.64332]
[1776883276868,36.81,78959.31,0.0,0.43262,0.00014,30.64253]
[1776883281903,36.81,78958.81,0.0,0.43256,0.00014,30.64152]
[1776883286938,36.82,78956.4,0.0,0.43224,0.00014,30.6363]
[1776883291973,36.82,78957.33,0.0,0.43236,0.00014,30.63535]
[1776883297009,36.82,78956.2,0.0,0.43222,0.00014,30.63295]
[1776883302072,36.82,78954.84,0.0,0.43204,0.00014,30.63003]
[1776883307631,36.83,78954.63,0.0,0.43201,0.00014,30.62964]
[1776883311105,36.83,78946.33,0.0,0.43088,0.00014,30.61112]
[1776883316141,36.82,78945.81,0.0,0.4308,0.00014,30.60989]
[1776883321179,36.82,78940.32,0.0,0.43004,0.00014,30.59744]
[1776883326211,36.82,78944.91,0.0,0.43067,0.00014,30.60775]
[1776883331659,36.82,78946.01,0.0,0.43082,0.00014,30.61017]
[1776883337288,36.82,78946.59,0.0,0.43089,0.00014,30.61137]
[1776883342323,36.81,78946.05,0.0,0.43081,0.00014,30.61008]
[1776883347358,36.81,78944.59,0.0,0.4306,0.00014,30.60673]
[1776883352394,36.81,78945.25,0.0,0.43068,0.00014,30.60505]
[1776883357431,36.81,78947.54,0.0,0.43099,0.00014,30.61012]
[1776883362463,36.81,78953.18,0.0,0.43176,0.00014,30.62272]
[1776883367498,36.81,78955.26,0.0,0.43205,0.00014,30.6274]
[1776883370519,36.81,78962.38,0.0,0.43303,0.00014,30.64315]
[1776883372268,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372373,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372588,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372596,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372602,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372621,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372636,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372682,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372802,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372863,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883373009,36.81,78964.25,0.0,0.43329,0.00014,30.64725]
[1776883372893,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883373098,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883373225,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883373282,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883373444,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883373486,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883373496,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883373503,36.81,78976.16,0.0,0.43492,0.00014,30.673]
[1776883377168,36.81,78981.08,0.0,0.4356,0.00014,30.68349]
[1776883377241,36.81,78981.08,0.0,0.4356,0.00014,30.68349]
[1776883379246,36.81,78981.12,0.0,0.4356,0.00014,30.68357]
[1776883379582,36.81,78983.17,0.0,0.43589,0.00014,30.68792]
[1776883382602,36.81,78975.62,0.0,0.43485,0.00014,30.67185]
[1776883387638,36.81,78979.02,0.0,0.43532,0.00014,30.6791]
[1776883392673,36.81,78973.89,0.0,0.43461,0.00014,30.66812]
[1776883397710,36.81,78967.35,0.0,0.43371,0.00014,30.65399]
[1776883402781,36.81,78967.12,0.0,0.43368,0.00014,30.65351]
[1776883408792,36.81,78967.72,0.0,0.43377,0.00014,30.65483]
[1776883413821,36.81,78964.91,0.0,0.43338,0.00014,30.64565]
[1776883418856,36.81,78967.55,0.0,0.43374,0.00014,30.65142]
[1776883423891,36.82,78965.59,0.0,0.43347,0.00014,30.64718]
[1776883428926,36.82,78965.86,0.0,0.43352,0.00014,30.64794]
[1776883433961,36.83,78964.42,0.0,0.43334,0.00014,30.64501]
[1776883438995,36.88,78970.36,0.0,0.43428,0.00014,30.65944]
[1776883444031,36.89,78975.27,0.0,0.43496,0.00014,30.67014]
[1776883449067,36.91,78970.8,0.0,0.43439,0.00014,30.66104]
[1776883454102,36.91,78968.19,0.0,0.43404,0.00014,30.65559]
[1776883459137,36.92,78963.8,0.0,0.43346,0.00014,30.64625]
[1776883461727,36.92,78963.8,0.0,0.43346,0.00014,30.64625]
[1776883461776,36.92,78963.8,0.0,0.43346,0.00014,30.64625]
[1776883462323,36.92,78961.76,0.0,0.43318,0.00014,30.64191]
[1776883462585,36.92,78961.1,0.0,0.4331,0.00014,30.64051]
[1776883465049,36.92,78961.1,0.0,0.4331,0.00014,30.64051]
[1776883465724,36.93,78960.15,0.0,0.43297,0.00014,30.63847]
[1776883465822,36.93,78960.15,0.0,0.43297,0.00014,30.63847]
[1776883465916,36.93,78944.06,0.0,0.43077,0.00014,30.60287]
[1776883466162,36.93,78944.06,0.0,0.43077,0.00014,30.60287]
[1776883466252,36.93,78944.06,0.0,0.43077,0.00014,30.60287]
[1776883466591,36.93,78944.06,0.0,0.43077,0.00014,30.60287]
[1776883466679,36.93,78941.26,0.0,0.43039,0.00014,30.59659]
[1776883472235,36.94,78942.36,0.0,0.43057,0.00014,30.59648]
[1776883477270,36.95,78945.72,0.0,0.43104,0.00014,30.60415]
[1776883478570,36.95,78945.72,0.0,0.43104,0.00014,30.60415]
[1776883478767,36.95,78945.92,0.0,0.43107,0.00014,30.60462]
[1776883483326,36.95,78936.7,0.0,0.42981,0.00014,30.5839]
[1776883485717,36.97,78931.6,0.0,0.42916,0.00014,30.57294]
[1776883491381,37.0,78934.37,0.0,0.42961,0.00014,30.58014]
[1776883496424,37.01,78935.09,0.0,0.42972,0.00014,30.58203]
[1776883498430,37.02,78926.77,0.0,0.42862,0.00014,30.56351]
[1776883503466,37.03,78930.45,0.0,0.42913,0.00014,30.57206]
[1776883508503,37.03,78922.73,0.0,0.42809,0.00014,30.55446]
[1776883511521,37.03,78934.32,0.0,0.42967,0.00014,30.58106]
[1776883516557,37.04,78940.93,0.0,0.43058,0.00014,30.59607]
[1776883521591,37.04,78939.52,0.0,0.4304,0.00014,30.59302]
[1776883526627,37.04,78939.29,0.0,0.43038,0.00014,30.59261]
[1776883531664,37.05,78937.99,0.0,0.43022,0.00014,30.58692]
[1776883536697,37.06,78941.95,0.0,0.43076,0.00014,30.59592]
[1776883541732,37.08,78949.66,0.0,0.43186,0.00014,30.61369]
[1776883546767,37.08,78955.79,0.0,0.4327,0.00014,30.62721]
[1776883552050,37.12,78960.54,0.0,0.43342,0.00014,30.63857]
[1776883554908,37.14,78968.93,0.0,0.43461,0.00014,30.65723]
[1776883554942,37.14,78968.93,0.0,0.43461,0.00014,30.65723]
[1776883557603,37.14,78974.87,0.0,0.43543,0.00014,30.66989]
[1776883557845,37.14,78975.91,0.0,0.43557,0.00014,30.6721]
[1776883562882,37.14,78976.75,0.0,0.43569,0.00014,30.67395]
[1776883567914,37.15,78976.52,0.0,0.43567,0.00014,30.67356]
[1776883572954,37.15,78969.32,0.0,0.4347,0.00014,30.65843]
[1776883577991,37.16,78974.73,0.0,0.43544,0.00014,30.67003]
[1776883583020,37.16,78976.28,0.0,0.43566,0.00014,30.6734]
[1776883588058,37.17,78979.02,0.0,0.43604,0.00014,30.67924]
[1776883593093,37.17,78978.11,0.0,0.43592,0.00014,30.67433]
[1776883598128,37.17,78976.15,0.0,0.43566,0.00014,30.67032]
[1776883603163,37.18,78976.11,0.0,0.43566,0.00014,30.67034]
[1776883608198,37.18,78975.72,0.0,0.43562,0.00014,30.66963]
[1776883613233,37.18,78970.72,0.0,0.43495,0.00014,30.65917]
[1776883618268,37.19,78971.89,0.0,0.43511,0.00014,30.66177]
[1776883623302,37.19,78968.61,0.0,0.43467,0.00014,30.65478]
[1776883626327,37.19,78977.4,0.0,0.43586,0.00014,30.67337]
[1776883631359,37.19,78978.95,0.0,0.43607,0.00014,30.67664]
[1776883636482,37.19,78978.68,0.0,0.43604,0.00014,30.6761]
[1776883641510,37.19,78975.08,0.0,0.43555,0.00014,30.66857]
[1776883646554,37.19,78974.01,0.0,0.43541,0.00014,30.66636]
[1776883651588,37.19,78978.34,0.0,0.43599,0.00014,30.67239]
[1776883656622,37.2,78978.27,0.0,0.43599,0.00014,30.67227]
[1776883661658,37.2,78976.56,0.0,0.43576,0.00014,30.66871]
[1776883666693,37.2,78973.22,0.0,0.4353,0.00014,30.66172]
[1776883670154,37.2,78972.87,0.0,0.43526,0.00014,30.661]
[1776883670276,37.2,78972.87,0.0,0.43526,0.00014,30.661]
[1776883671729,37.2,78986.1,0.0,0.43706,0.00014,30.68867]
[1776883672740,37.2,78993.29,0.0,0.43804,0.00014,30.70343]
[1776883675102,37.2,78993.49,0.0,0.43806,0.00014,30.70383]
[1776883675149,37.2,78992.28,0.0,0.4379,0.00014,30.70136]
[1776883679138,37.2,78992.28,0.0,0.4379,0.00014,30.70134]
[1776883679171,37.2,78992.28,0.0,0.4379,0.00014,30.70134]
[1776883679176,37.2,78992.28,0.0,0.4379,0.00014,30.70134]
[1776883679240,37.2,78993.22,0.0,0.43802,0.00014,30.70326]
[1776883681143,37.2,78993.22,0.0,0.43802,0.00014,30.70326]
[1776883681201,37.2,78993.22,0.0,0.43802,0.00014,30.70326]
[1776883688176,37.2,78992.46,0.0,0.43792,0.00014,30.70169]
[1776883694282,37.2,78995.15,0.0,0.43829,0.00014,30.70717]
[1776883694379,37.2,78995.15,0.0,0.43829,0.00014,30.70717]
[1776883695292,37.2,78999.02,0.0,0.43881,0.00014,30.71502]
[1776883695353,37.2,79002.45,0.0,0.43928,0.00014,30.72192]
[1776883695749,37.2,79002.45,0.0,0.43928,0.00014,30.72192]
[1776883695804,37.2,79002.45,0.0,0.43928,0.00014,30.72192]
[1776883696015,37.2,79002.45,0.0,0.43928,0.00014,30.72192]
[1776883696047,37.2,79002.45,0.0,0.43928,0.00014,30.72192]
[1776883696271,37.2,79002.45,0.0,0.43928,0.00014,30.72192]
[1776883696346,37.2,79002.45,0.0,0.43928,0.00014,30.72192]
[1776883696354,37.2,79012.89,0.0,0.4407,0.00014,30.74269]
[1776883696512,37.2,79012.89,0.0,0.4407,0.00014,30.74269]
[1776883696578,37.2,79012.89,0.0,0.4407,0.00014,30.74269]
[1776883696726,37.2,79012.89,0.0,0.4407,0.00014,30.74269]
[1776883696784,37.2,79012.89,0.0,0.4407,0.00014,30.74269]
[1776883696937,37.2,79012.89,0.0,0.4407,0.00014,30.74269]
[1776883697307,37.2,79012.89,0.0,0.4407,0.00014,30.74269]
[1776883696978,37.2,79017.94,0.0,0.44138,0.00014,30.7526]
[1776883697777,37.2,79017.94,0.0,0.44138,0.00014,30.7526]
[1776883697802,37.2,79017.94,0.0,0.44138,0.00014,30.7526]
[1776883697819,37.2,79017.94,0.0,0.44138,0.00014,30.7526]
[1776883697900,37.2,79017.94,0.0,0.44138,0.00014,30.7526]
[1776883698489,37.2,79023.35,0.0,0.44212,0.00014,30.76311]
[1776883698865,37.2,79023.35,0.0,0.44212,0.00014,30.76311]
[1776883699017,37.2,79023.35,0.0,0.44212,0.00014,30.76311]
[1776883699435,37.2,79039.36,0.0,0.4443,0.00014,30.79364]
[1776883699929,37.2,79039.36,0.0,0.4443,0.00014,30.79365]
[1776883700939,37.2,79049.48,0.0,0.44568,0.00014,30.81247]
[1776883702788,37.2,79049.56,0.0,0.44569,0.00014,30.81262]
[1776883702862,37.2,79049.56,0.0,0.44569,0.00014,30.81262]
[1776883702892,37.2,79049.56,0.0,0.44569,0.00014,30.81262]
[1776883703041,37.2,79042.1,0.0,0.44468,0.00014,30.79879]
[1776883704965,37.2,79035.79,0.0,0.44382,0.00014,30.78695]
[1776883711006,37.2,79034.82,0.0,0.44369,0.00014,30.78208]
[1776883716040,37.2,79033.64,0.0,0.44353,0.00014,30.7799]
[1776883721075,37.21,79030.68,0.0,0.44313,0.00014,30.77434]
[1776883726114,37.21,79029.16,0.0,0.44293,0.00014,30.7715]
[1776883731150,37.21,79022.58,0.0,0.44204,0.00014,30.75892]
[1776883732468,37.21,79022.48,0.0,0.44203,0.00014,30.75874]
[1776883732517,37.21,79022.48,0.0,0.44203,0.00014,30.75874]
[1776883732741,37.21,79022.48,0.0,0.44203,0.00014,30.75874]
[1776883732786,37.21,79022.48,0.0,0.44203,0.00014,30.75874]
[1776883733162,37.22,79022.48,0.0,0.44203,0.00014,30.75876]
[1776883735175,37.22,79014.74,0.0,0.44098,0.00014,30.74371]
[1776883735904,37.22,79014.74,0.0,0.44098,0.00014,30.74371]
[1776883736182,37.22,79014.96,0.0,0.44101,0.00014,30.74416]
[1776883738579,37.22,79015.62,0.0,0.44111,0.00014,30.7455]
[1776883738598,37.22,79015.62,0.0,0.44111,0.00014,30.7455]
[1776883739926,37.22,79016.12,0.0,0.44118,0.00014,30.74651]
[1776883740209,37.22,79016.22,0.0,0.44119,0.00014,30.74672]
[1776883742359,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883742578,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883742598,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883742707,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883743094,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883743163,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883743309,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883743376,37.22,79030.52,0.0,0.44314,0.00014,30.77439]
[1776883743323,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883743520,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883743559,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883743575,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883743945,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883743959,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883743971,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883744005,37.22,79040.49,0.0,0.4445,0.00014,30.79323]
[1776883744239,37.22,79040.49,0.0,0.4445,0.00014,30.79324]
[1776883747758,37.23,79034.45,0.0,0.44368,0.00014,30.7819]
[1776883747767,37.23,79034.45,0.0,0.44368,0.00014,30.7819]
[1776883747819,37.23,79034.45,0.0,0.44368,0.00014,30.7819]
[1776883747875,37.23,79034.45,0.0,0.44368,0.00014,30.7819]
[1776883748267,37.23,79034.38,0.0,0.44367,0.00014,30.78177]
[1776883749163,37.23,79034.38,0.0,0.44367,0.00014,30.78177]
[1776883749210,37.23,79034.38,0.0,0.44367,0.00014,30.78177]
[1776883749366,37.23,79034.78,0.0,0.44373,0.00014,30.78254]
[1776883750081,37.23,79034.78,0.0,0.44373,0.00014,30.78254]
[1776883750360,37.23,79034.78,0.0,0.44373,0.00014,30.78254]
[1776883750439,37.23,79034.78,0.0,0.44373,0.00014,30.78254]
[1776883750280,37.23,79034.91,0.0,0.44375,0.00014,30.78279]
[1776883752069,37.23,79036.94,0.0,0.44402,0.00014,30.78663]
[1776883752295,37.23,79038.02,0.0,0.44417,0.00014,30.78867]
[1776883752984,37.23,79038.02,0.0,0.44417,0.00014,30.78867]
[1776883753839,37.23,79037.05,0.0,0.44404,0.00014,30.78685]
[1776883759362,37.23,79037.12,0.0,0.44405,0.00014,30.78703]
[1776883764388,37.23,79039.9,0.0,0.44444,0.00014,30.79231]
[1776883767971,37.24,79039.87,0.0,0.44444,0.00014,30.7923]
[1776883768089,37.24,79039.87,0.0,0.44444,0.00014,30.7923]
[1776883768220,37.24,79039.87,0.0,0.44444,0.00014,30.7923]
[1776883768240,37.24,79039.87,0.0,0.44444,0.00014,30.7923]
[1776883768270,37.24,79039.87,0.0,0.44444,0.00014,30.7923]
[1776883768417,37.24,79043.62,0.0,0.44495,0.00014,30.79931]
[1776883770295,37.24,79046.81,0.0,0.44539,0.00014,30.80523]
[1776883770317,37.24,79046.81,0.0,0.44539,0.00014,30.80523]
[1776883770344,37.24,79046.81,0.0,0.44539,0.00014,30.80523]
[1776883770440,37.24,79049.96,0.0,0.44581,0.00014,30.81103]
[1776883775466,37.24,79052.6,0.0,0.44617,0.00014,30.81281]
[1776883778486,37.24,79061.87,0.0,0.44744,0.00014,30.82962]
[1776883780605,37.24,79072.6,0.0,0.4489,0.00014,30.84868]
[1776883782457,37.24,79072.6,0.0,0.4489,0.00014,30.84868]
[1776883782558,37.24,79072.96,0.0,0.44895,0.00014,30.84933]
[1776883784721,37.24,79072.96,0.0,0.44895,0.00014,30.84934]
[1776883784739,37.24,79072.96,0.0,0.44895,0.00014,30.84934]
[1776883784764,37.24,79072.96,0.0,0.44895,0.00014,30.84934]
[1776883784884,37.24,79072.96,0.0,0.44895,0.00014,30.84934]
[1776883785478,37.24,79074.73,0.0,0.44919,0.00014,30.85245]
[1776883785565,37.24,79074.73,0.0,0.44919,0.00014,30.85245]
[1776883785572,37.24,79074.73,0.0,0.44919,0.00014,30.85245]
[1776883786443,37.24,79079.79,0.0,0.44988,0.00014,30.86125]
[1776883786512,37.24,79079.79,0.0,0.44988,0.00014,30.86125]
[1776883786917,37.24,79084.09,0.0,0.45047,0.00014,30.86866]
[1776883792585,37.25,79087.57,0.0,0.45095,0.00014,30.87461]
[1776883797904,37.25,79087.09,0.0,0.45088,0.00014,30.87381]
[1776883804249,37.25,79080.97,0.0,0.45005,0.00014,30.86334]
[1776883806934,37.25,79074.24,0.0,0.44913,0.00014,30.85166]
[1776883806968,37.25,79074.24,0.0,0.44913,0.00014,30.85166]
[1776883809265,37.25,79066.08,0.0,0.44802,0.00014,30.83726]
[1776883809314,37.25,79066.08,0.0,0.44802,0.00014,30.83726]
[1776883809408,37.25,79062.06,0.0,0.44747,0.00014,30.83008]
[1776883810877,37.25,79062.06,0.0,0.44747,0.00014,30.83008]
[1776883813339,37.25,79054.19,0.0,0.4464,0.00014,30.81588]
[1776883813387,37.25,79054.19,0.0,0.4464,0.00014,30.81588]
[1776883814348,37.25,79049.82,0.0,0.44581,0.00014,30.8079]
[1776883814490,37.25,79049.82,0.0,0.44581,0.00014,30.8079]
[1776883819774,37.25,79051.6,0.0,0.44605,0.00014,30.8112]
[1776883821793,37.25,79044.31,0.0,0.44506,0.00014,30.79777]
[1776883826825,37.25,79043.58,0.0,0.44497,0.00014,30.79644]
[1776883831860,37.25,79047.63,0.0,0.44551,0.00014,30.80087]
[1776883836894,37.25,79049.57,0.0,0.44578,0.00014,30.80446]
[1776883841933,37.25,79053.17,0.0,0.44627,0.00014,30.81105]
[1776883846969,37.25,79053.93,0.0,0.44637,0.00014,30.81244]
[1776883852005,37.25,79054.18,0.0,0.44641,0.00014,30.8129]
[1776883857091,37.25,79055.28,0.0,0.44656,0.00014,30.8149]
[1776883859662,37.25,79058.59,0.0,0.44701,0.00014,30.82089]
[1776883859749,37.25,79058.59,0.0,0.44701,0.00014,30.82089]
[1776883860547,37.25,79071.47,0.0,0.44876,0.00014,30.84382]
[1776883861552,37.25,79071.47,0.0,0.44876,0.00014,30.84382]
[1776883862074,37.25,79079.29,0.0,0.44983,0.00014,30.85745]
[1776883867109,37.25,79080.08,0.0,0.44993,0.00014,30.85876]
[1776883871458,37.25,79071.43,0.0,0.44875,0.00014,30.84365]
[1776883872564,37.25,79063.51,0.0,0.44767,0.00014,30.82961]
[1776883875165,37.25,79054.31,0.0,0.44641,0.00014,30.81302]
[1776883880478,37.25,79058.67,0.0,0.44701,0.00014,30.82092]
[1776883885494,37.25,79058.96,0.0,0.44704,0.00014,30.82142]
[1776883891285,37.25,79053.52,0.0,0.4463,0.00014,30.80846]
[1776883896317,37.25,79050.63,0.0,0.4459,0.00014,30.8032]
[1776883901352,37.25,79048.28,0.0,0.44559,0.00014,30.79889]
[1776883906388,37.25,79046.1,0.0,0.44529,0.00014,30.79487]
[1776883911422,37.25,79047.45,0.0,0.44547,0.00014,30.79736]
[1776883914446,37.25,79054.36,0.0,0.44641,0.00014,30.81003]
[1776883918471,37.25,79067.36,0.0,0.44819,0.00014,30.83341]
[1776883923506,37.25,79063.39,0.0,0.44765,0.00014,30.82636]
[1776883927534,37.25,79070.97,0.0,0.44868,0.00014,30.83982]
[1776883931562,37.25,79082.36,0.0,0.45024,0.00014,30.85968]
[1776883936597,37.25,79077.75,0.0,0.44961,0.00014,30.85172]
[1776883938611,37.25,79085.18,0.0,0.45062,0.00014,30.8645]
[1776883943648,37.25,79084.93,0.0,0.45059,0.00014,30.86404]
[1776883946665,37.25,79096.46,0.0,0.45215,0.00014,30.8835]
[1776883951703,37.25,79098.38,0.0,0.45241,0.00014,30.88361]
[1776883956738,37.25,79097.27,0.0,0.45226,0.00014,30.88177]
[1776883961772,37.25,79095.55,0.0,0.45202,0.00014,30.87884]
[1776883967815,37.24,79094.76,0.0,0.4519,0.00014,30.87746]
[1776883971972,37.24,79094.9,0.0,0.45192,0.00014,30.87769]
[1776883972021,37.24,79094.9,0.0,0.45192,0.00014,30.87769]
[1776883974058,37.24,79096.53,0.0,0.45214,0.00014,30.88037]
[1776883974198,37.24,79100.22,0.0,0.45264,0.00014,30.88648]
[1776883975257,37.24,79100.22,0.0,0.45264,0.00014,30.88648]
[1776883975311,37.24,79100.22,0.0,0.45264,0.00014,30.88648]
[1776883976106,37.24,79102.22,0.0,0.45291,0.00014,30.88978]
[1776883976270,37.24,79106.29,0.0,0.45347,0.00014,30.89643]
[1776883978983,37.24,79107.11,0.0,0.45358,0.00014,30.89779]
[1776883979093,37.24,79107.11,0.0,0.45358,0.00014,30.89779]
[1776883979255,37.24,79107.11,0.0,0.45358,0.00014,30.89779]
[1776883979386,37.24,79107.11,0.0,0.45358,0.00014,30.89779]
[1776883979458,37.24,79107.58,0.0,0.45365,0.00014,30.89858]
[1776883982219,37.24,79114.14,0.0,0.45454,0.00014,30.90921]
[1776883982230,37.24,79114.14,0.0,0.45454,0.00014,30.90921]
[1776883982462,37.24,79120.53,0.0,0.45542,0.00014,30.91942]
[1776883983452,37.24,79120.53,0.0,0.45542,0.00014,30.91942]
[1776883983527,37.24,79120.53,0.0,0.45542,0.00014,30.91942]
[1776883984148,37.24,79123.67,0.0,0.45585,0.00014,30.92439]
[1776883984354,37.24,79134.08,0.0,0.45727,0.00014,30.94057]
[1776883986957,37.24,79134.68,0.0,0.45736,0.00014,30.94151]
[1776883991991,37.25,79132.12,0.0,0.45701,0.00014,30.93763]
[1776883996019,37.25,79124.74,0.0,0.45601,0.00014,30.92621]
[1776884001054,37.25,79121.07,0.0,0.45551,0.00014,30.92046]
[1776884006088,37.26,79122.53,0.0,0.45571,0.00014,30.92279]
[1776884011128,37.26,79123.43,0.0,0.45583,0.00014,30.92114]
[1776884016158,37.26,79123.11,0.0,0.45579,0.00014,30.92065]
[1776884020674,37.26,79116.06,0.0,0.45483,0.00014,30.9095]
[1776884023640,37.26,79106.03,0.0,0.45346,0.00014,30.89328]
[1776884026402,37.26,79100.65,0.0,0.45273,0.00014,30.88443]
[1776884026460,37.26,79100.65,0.0,0.45273,0.00014,30.88443]
[1776884026504,37.26,79092.03,0.0,0.45155,0.00014,30.87003]
[1776884026787,37.26,79092.03,0.0,0.45155,0.00014,30.87003]
[1776884027240,37.26,79092.03,0.0,0.45155,0.00014,30.87003]
[1776884029251,37.26,79085.62,0.0,0.45068,0.00014,30.85917]
[1776884034286,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884034893,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884035078,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884035309,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884035482,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884035515,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884035692,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884035719,37.26,79077.87,0.0,0.44962,0.00014,30.84585]
[1776884035707,37.26,79076.97,0.0,0.4495,0.00014,30.8443]
[1776884035897,37.26,79076.97,0.0,0.4495,0.00014,30.8443]
[1776884035923,37.26,79076.97,0.0,0.4495,0.00014,30.8443]
[1776884036113,37.26,79076.97,0.0,0.4495,0.00014,30.8443]
[1776884036190,37.26,79076.97,0.0,0.4495,0.00014,30.8443]
[1776884036502,37.26,79066.55,0.0,0.44808,0.00014,30.826]
[1776884038315,37.26,79063.38,0.0,0.44765,0.00014,30.82038]
[1776884043350,37.26,79054.51,0.0,0.44645,0.00014,30.8044]
[1776884044995,37.26,79054.03,0.0,0.44638,0.00014,30.80352]
[1776884045019,37.26,79054.03,0.0,0.44638,0.00014,30.80352]
[1776884045028,37.26,79054.03,0.0,0.44638,0.00014,30.80352]
[1776884050398,37.26,79047.05,0.0,0.44543,0.00014,30.79071]
[1776884055433,37.26,79044.97,0.0,0.44514,0.00014,30.78686]
[1776884060467,37.26,79053.84,0.0,0.44635,0.00014,30.80316]
[1776884062483,37.26,79062.39,0.0,0.44752,0.00014,30.81862]
[1776884064496,37.26,79069.25,0.0,0.44846,0.00014,30.83084]
[1776884071547,37.27,79070.01,0.0,0.44856,0.00014,30.82915]
[1776884076582,37.27,79068.51,0.0,0.44836,0.00014,30.82655]
[1776884081616,37.27,79068.23,0.0,0.44833,0.00014,30.82611]
[1776884086660,37.28,79063.02,0.0,0.44762,0.00014,30.81691]
[1776884087666,37.28,79052.19,0.0,0.44615,0.00014,30.79735]
[1776884092702,37.27,79046.57,0.0,0.44538,0.00014,30.78702]
[1776884096729,37.27,79054.53,0.0,0.44646,0.00014,30.80158]
[1776884100757,37.27,79045.05,0.0,0.44517,0.00014,30.78417]
[1776884105794,37.27,79042.81,0.0,0.44487,0.00014,30.78]
[1776884111836,37.27,79038.11,0.0,0.44423,0.00014,30.77122]
[1776884117819,37.27,79029.44,0.0,0.44305,0.00014,30.75483]
[1776884122912,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124027,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124111,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124159,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124315,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124393,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124542,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124568,37.27,79027.85,0.0,0.44283,0.00014,30.7518]
[1776884124640,37.27,79024.39,0.0,0.44236,0.00014,30.74517]
[1776884126082,37.27,79024.39,0.0,0.44236,0.00014,30.74517]
[1776884126096,37.27,79024.39,0.0,0.44236,0.00014,30.74517]
[1776884128954,37.27,79017.15,0.0,0.44138,0.00014,30.73116]
[1776884133990,37.28,79017.03,0.0,0.44136,0.00014,30.72786]
[1776884139024,37.28,79018.12,0.0,0.44151,0.00014,30.73002]
[1776884144198,37.28,79014.97,0.0,0.44108,0.00014,30.72389]
[1776884144273,37.28,79007.74,0.0,0.4401,0.00014,30.70965]
[1776884149098,37.27,79008.77,0.0,0.44023,0.00014,30.71161]
[1776884152120,37.27,79000.59,0.0,0.43912,0.00014,30.69525]
[1776884157442,37.27,79002.32,0.0,0.43935,0.00014,30.69869]
[1776884160175,37.27,79022.85,0.0,0.44214,0.00014,30.73908]
[1776884162190,37.27,79019.36,0.0,0.44167,0.00014,30.73234]
[1776884166218,37.27,79010.16,0.0,0.44042,0.00014,30.71433]
[1776884172259,37.27,79009.46,0.0,0.44032,0.00014,30.71287]
[1776884177294,37.27,79007.91,0.0,0.4401,0.00014,30.70973]
[1776884182329,37.26,79009.5,0.0,0.44031,0.00014,30.71282]
[1776884187363,37.26,79010.51,0.0,0.44044,0.00014,30.71476]
[1776884192181,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192291,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192383,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192454,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192649,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192659,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192767,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192866,37.26,79010.81,0.0,0.44047,0.00014,30.71221]
[1776884192869,37.26,79002.81,0.0,0.43939,0.00014,30.69628]
[1776884192937,37.26,79002.81,0.0,0.43939,0.00014,30.69628]
[1776884193111,37.26,79002.81,0.0,0.43939,0.00014,30.69628]
[1776884193298,37.26,79002.81,0.0,0.43939,0.00014,30.69628]
[1776884193389,37.26,79002.81,0.0,0.43939,0.00014,30.69628]
[1776884193514,37.26,79002.81,0.0,0.43939,0.00014,30.69628]
[1776884193616,37.26,78993.36,0.0,0.4381,0.00014,30.6772]
[1776884195421,37.26,78989.1,0.0,0.43752,0.00014,30.6685]
[1776884198987,37.26,78992.29,0.0,0.43796,0.00014,30.67504]
[1776884199449,37.26,78992.25,0.0,0.43795,0.00014,30.67496]
[1776884204485,37.26,78989.72,0.0,0.43761,0.00014,30.66983]
[1776884209521,37.26,78994.58,0.0,0.43828,0.00014,30.67979]
[1776884214555,37.27,78996.48,0.0,0.43854,0.00014,30.68369]
[1776884219591,37.27,78996.05,0.0,0.43848,0.00014,30.68286]
[1776884223620,37.27,79005.09,0.0,0.43972,0.00014,30.70108]
[1776884225538,37.27,79001.85,0.0,0.43928,0.00014,30.69461]
[1776884225572,37.27,79001.85,0.0,0.43928,0.00014,30.69461]
[1776884227365,37.27,79000.64,0.0,0.43911,0.00014,30.6922]
[1776884227647,37.27,79001.08,0.0,0.43917,0.00014,30.69309]
[1776884230897,37.27,79003.2,0.0,0.43946,0.00014,30.69736]
[1776884230983,37.27,79003.2,0.0,0.43946,0.00014,30.69736]
[1776884231408,37.27,79006.78,0.0,0.43995,0.00014,30.70451]
[1776884232862,37.27,79006.78,0.0,0.43995,0.00014,30.70451]
[1776884232888,37.27,79017.65,0.0,0.44143,0.00014,30.72591]
[1776884237719,37.27,79009.62,0.0,0.44034,0.00014,30.71015]
[1776884242754,37.27,79004.49,0.0,0.43964,0.00014,30.69999]
[1776884247788,37.28,79000.36,0.0,0.43909,0.00014,30.69177]
[1776884252828,37.28,78999.12,0.0,0.43891,0.00014,30.68623]
[1776884257859,37.28,78997.19,0.0,0.43866,0.00014,30.6824]
[1776884259873,37.28,78988.71,0.0,0.43751,0.00014,30.66517]
[1776884264908,37.28,78990.84,0.0,0.4378,0.00014,30.66961]
[1776884269943,37.29,78989.67,0.0,0.43765,0.00014,30.66726]
[1776884274978,37.29,78988.48,0.0,0.43749,0.00014,30.66482]
[1776884280039,37.28,78990.57,0.0,0.43776,0.00014,30.66901]
[1776884282033,37.28,79014.95,0.0,0.44108,0.00014,30.71781]
[1776884283041,37.28,79019.58,0.0,0.44171,0.00014,30.72684]
[1776884287068,37.28,79011.65,0.0,0.44063,0.00014,30.71132]
[1776884292103,37.28,79016.6,0.0,0.4413,0.00014,30.72101]
[1776884293378,37.28,79016.6,0.0,0.4413,0.00014,30.72101]
[1776884293393,37.28,79016.6,0.0,0.4413,0.00014,30.72101]
[1776884293657,37.28,79016.34,0.0,0.44126,0.00014,30.7205]
[1776884299413,37.28,79012.8,0.0,0.44078,0.00014,30.71356]
[1776884299425,37.28,79012.8,0.0,0.44078,0.00014,30.71356]
[1776884299916,37.28,79008.43,0.0,0.44019,0.00014,30.70494]
[1776884304207,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304312,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304383,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304429,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304670,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304723,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304903,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304929,37.28,79003.75,0.0,0.43955,0.00014,30.69565]
[1776884304941,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305149,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305217,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305354,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305425,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305558,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305632,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305644,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305715,37.28,79003.38,0.0,0.4395,0.00014,30.69492]
[1776884305762,37.28,79002.28,0.0,0.43936,0.00014,30.69272]
[1776884306446,37.28,79002.28,0.0,0.43936,0.00014,30.69272]
[1776884307043,37.28,79002.22,0.0,0.43935,0.00014,30.69261]
[1776884308430,37.28,79002.4,0.0,0.43937,0.00014,30.69298]
[1776884308470,37.28,79002.4,0.0,0.43937,0.00014,30.69298]
[1776884308503,37.28,79002.4,0.0,0.43937,0.00014,30.69298]
[1776884308753,37.28,79001.65,0.0,0.43927,0.00014,30.69148]
[1776884310447,37.28,79001.65,0.0,0.43927,0.00014,30.69148]
[1776884310490,37.28,79001.65,0.0,0.43927,0.00014,30.69148]
[1776884316271,37.29,79005.02,0.0,0.43973,0.00014,30.69516]
[1776884321305,37.29,79001.51,0.0,0.43925,0.00014,30.68817]
[1776884322432,37.29,79001.51,0.0,0.43925,0.00014,30.68817]
[1776884322511,37.29,79001.51,0.0,0.43925,0.00014,30.68817]
[1776884322870,37.29,78993.7,0.0,0.43819,0.00014,30.67242]
[1776884323740,37.29,78993.7,0.0,0.43819,0.00014,30.67242]
[1776884323829,37.29,78993.7,0.0,0.43819,0.00014,30.67242]
[1776884323867,37.29,78993.7,0.0,0.43819,0.00014,30.67242]
[1776884323888,37.29,78993.85,0.0,0.43821,0.00014,30.6727]
[1776884325801,37.29,78993.85,0.0,0.43821,0.00014,30.6727]
[1776884325815,37.29,78993.85,0.0,0.43821,0.00014,30.6727]
[1776884326008,37.29,78989.23,0.0,0.43758,0.00014,30.66324]
[1776884331008,37.28,78990.52,0.0,0.43775,0.00014,30.6658]
[1776884336024,37.28,78986.4,0.0,0.43718,0.00014,30.65725]
[1776884341083,37.27,78985.62,0.0,0.43707,0.00014,30.65555]
[1776884345107,37.27,78987.56,0.0,0.43732,0.00014,30.65946]
[1776884345123,37.27,78987.08,0.0,0.43726,0.00014,30.65846]
[1776884345266,37.27,78987.08,0.0,0.43726,0.00014,30.65846]
[1776884345348,37.27,78987.08,0.0,0.43726,0.00014,30.65846]
[1776884345360,37.27,78987.08,0.0,0.43726,0.00014,30.65846]
[1776884345592,37.27,78985.54,0.0,0.43705,0.00014,30.65528]
[1776884346912,37.27,78985.54,0.0,0.43705,0.00014,30.65528]
[1776884346947,37.27,78985.54,0.0,0.43705,0.00014,30.65528]
[1776884346959,37.27,78985.54,0.0,0.43705,0.00014,30.65528]
[1776884346972,37.27,78982.57,0.0,0.43664,0.00014,30.6491]
[1776884350440,37.27,78982.9,0.0,0.43668,0.00014,30.64974]
[1776884350591,37.27,78982.9,0.0,0.43668,0.00014,30.64974]
[1776884350631,37.27,78982.9,0.0,0.43668,0.00014,30.64974]
[1776884350690,37.27,78980.39,0.0,0.43634,0.00014,30.64451]
[1776884353025,37.27,78978.77,0.0,0.43612,0.00014,30.64111]
[1776884353110,37.26,78978.3,0.0,0.43605,0.00014,30.64009]
[1776884354572,37.26,78978.0,0.0,0.43601,0.00014,30.63947]
[1776884354589,37.26,78978.0,0.0,0.43601,0.00014,30.63947]
[1776884355039,37.26,78969.63,0.0,0.43487,0.00014,30.6218]
[1776884358071,37.26,78978.94,0.0,0.43613,0.00014,30.64132]
[1776884363078,37.26,78977.16,0.0,0.43588,0.00014,30.63753]
[1776884368117,37.25,78981.32,0.0,0.43644,0.00014,30.64612]
[1776884373166,37.25,78985.86,0.0,0.43704,0.00014,30.6523]
[1776884378175,37.25,78988.79,0.0,0.43743,0.00014,30.65824]
[1776884379824,37.24,78988.85,0.0,0.43744,0.00014,30.65834]
[1776884379854,37.24,78988.85,0.0,0.43744,0.00014,30.65834]
[1776884379904,37.24,78988.85,0.0,0.43744,0.00014,30.65834]
[1776884380079,37.24,78996.46,0.0,0.43847,0.00014,30.67387]
[1776884380465,37.24,78996.46,0.0,0.43847,0.00014,30.67387]
[1776884381184,37.24,79004.15,0.0,0.43951,0.00014,30.68931]
[1776884381381,37.24,79004.15,0.0,0.43951,0.00014,30.68931]
[1776884382117,37.24,79005.33,0.0,0.43967,0.00014,30.69166]
[1776884387489,37.24,79001.17,0.0,0.43911,0.00014,30.68329]
[1776884392491,37.24,79000.35,0.0,0.43899,0.00014,30.68159]
[1776884397509,37.23,78999.83,0.0,0.43891,0.00014,30.68042]
[1776884400856,37.23,78998.75,0.0,0.43876,0.00014,30.67817]
[1776884400948,37.23,78998.75,0.0,0.43876,0.00014,30.67817]
[1776884400998,37.23,78998.75,0.0,0.43876,0.00014,30.67817]
[1776884401090,37.23,78998.75,0.0,0.43876,0.00014,30.67817]
[1776884401113,37.23,79010.87,0.0,0.44041,0.00014,30.7024]
[1776884401659,37.23,79010.87,0.0,0.44041,0.00014,30.7024]
[1776884401731,37.23,79010.87,0.0,0.44041,0.00014,30.7024]
[1776884401873,37.23,79010.87,0.0,0.4404,0.00014,30.70237]
[1776884402750,37.23,79010.87,0.0,0.4404,0.00014,30.70237]
[1776884403101,37.23,79002.5,0.0,0.43926,0.00014,30.6857]
[1776884403443,37.23,79002.5,0.0,0.43926,0.00014,30.6857]
[1776884403739,37.23,79002.5,0.0,0.43926,0.00014,30.6857]
[1776884404157,37.23,78974.32,0.0,0.43543,0.00014,30.62772]
[1776884404397,37.23,78974.32,0.0,0.43543,0.00014,30.62772]
[1776884404460,37.23,78974.32,0.0,0.43543,0.00014,30.62772]
[1776884404766,37.23,78974.32,0.0,0.43543,0.00014,30.62772]
[1776884404908,37.23,78974.55,0.0,0.43546,0.00014,30.6282]
[1776884405673,37.23,78974.55,0.0,0.43546,0.00014,30.6282]
[1776884406008,37.23,78974.55,0.0,0.43546,0.00014,30.6282]
[1776884406013,37.23,78951.66,0.0,0.43235,0.00014,30.57905]
[1776884406339,37.23,78951.66,0.0,0.43235,0.00014,30.57905]
[1776884406463,37.23,78951.66,0.0,0.43235,0.00014,30.57905]
[1776884406736,37.23,78951.66,0.0,0.43235,0.00014,30.57905]
[1776884407172,37.23,78951.66,0.0,0.43235,0.00014,30.57905]
[1776884407203,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884407409,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884407554,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884407828,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884407887,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884407918,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884407979,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884408007,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884408100,37.23,78948.28,0.0,0.43189,0.00014,30.57164]
[1776884408250,37.23,78936.17,0.0,0.43025,0.00014,30.54477]
[1776884408335,37.23,78936.17,0.0,0.43025,0.00014,30.54477]
[1776884408433,37.23,78936.17,0.0,0.43025,0.00014,30.54477]
[1776884408676,37.23,78936.17,0.0,0.43025,0.00014,30.54477]
[1776884409120,37.23,78936.17,0.0,0.43025,0.00014,30.54477]
[1776884409191,37.23,78936.17,0.0,0.43025,0.00014,30.54477]
[1776884409200,37.23,78935.75,0.0,0.43019,0.00014,30.54385]
[1776884409465,37.23,78935.75,0.0,0.43019,0.00014,30.54385]
[1776884409634,37.23,78935.75,0.0,0.43019,0.00014,30.54385]
[1776884409648,37.23,78935.75,0.0,0.43019,0.00014,30.54385]
[1776884409794,37.23,78935.75,0.0,0.43019,0.00014,30.54385]
[1776884409855,37.23,78935.75,0.0,0.43019,0.00014,30.54385]
[1776884409950,37.23,78935.75,0.0,0.43019,0.00014,30.54385]
[1776884410945,37.23,78925.35,0.0,0.42878,0.00014,30.52035]
[1776884411814,37.23,78925.35,0.0,0.42878,0.00014,30.52035]
[1776884411954,37.23,78921.51,0.0,0.42826,0.00014,30.51157]
[1776884413293,37.23,78924.26,0.0,0.42863,0.00014,30.51784]
[1776884413418,37.23,78924.26,0.0,0.42863,0.00014,30.51784]
[1776884413492,37.23,78924.26,0.0,0.42863,0.00014,30.51784]
[1776884413527,37.23,78924.26,0.0,0.42863,0.00014,30.51784]
[1776884413608,37.23,78924.26,0.0,0.42863,0.00014,30.51784]
[1776884413623,37.23,78924.26,0.0,0.42863,0.00014,30.51784]
[1776884413629,37.23,78924.26,0.0,0.42863,0.00014,30.51784]
[1776884413965,37.23,78932.59,0.0,0.42977,0.00014,30.53676]
[1776884415857,37.23,78938.91,0.0,0.43062,0.00014,30.55096]
[1776884416095,37.23,78935.19,0.0,0.43012,0.00014,30.54265]
[1776884417922,37.23,78935.19,0.0,0.43012,0.00014,30.54266]
[1776884418002,37.23,78935.92,0.0,0.43022,0.00014,30.54431]
[1776884420983,37.23,78935.45,0.0,0.43016,0.00014,30.5433]
[1776884421244,37.23,78928.63,0.0,0.42924,0.00014,30.52793]
[1776884421273,37.23,78928.63,0.0,0.42924,0.00014,30.52793]
[1776884422132,37.24,78929.14,0.0,0.42931,0.00014,30.5291]
[1776884427155,37.24,78929.61,0.0,0.42937,0.00014,30.53022]
[1776884430600,37.24,78931.84,0.0,0.42968,0.00014,30.5353]
[1776884431091,37.24,78931.84,0.0,0.42967,0.00014,30.5322]
[1776884431738,37.24,78931.84,0.0,0.42967,0.00014,30.5322]
[1776884431904,37.24,78931.84,0.0,0.42967,0.00014,30.5322]
[1776884432097,37.24,78931.84,0.0,0.42967,0.00014,30.5322]
[1776884432208,37.24,78920.68,0.0,0.42816,0.00014,30.50681]
[1776884433116,37.24,78920.69,0.0,0.42816,0.00014,30.50684]
[1776884433569,37.24,78920.69,0.0,0.42816,0.00014,30.50684]
[1776884433669,37.24,78920.69,0.0,0.42816,0.00014,30.50684]
[1776884434067,37.24,78920.69,0.0,0.42816,0.00014,30.50684]
[1776884434168,37.24,78896.03,0.0,0.42482,0.00014,30.44919]
[1776884434656,37.24,78896.03,0.0,0.42482,0.00014,30.44919]
[1776884434757,37.24,78896.03,0.0,0.42482,0.00014,30.44919]
[1776884435117,37.24,78896.03,0.0,0.42482,0.00014,30.44912]
[1776884436230,37.24,78886.13,0.0,0.42347,0.00014,30.42538]
[1776884437587,37.24,78885.97,0.0,0.42345,0.00014,30.42497]
[1776884437727,37.24,78885.97,0.0,0.42345,0.00014,30.42497]
[1776884438078,37.24,78885.97,0.0,0.42345,0.00014,30.42497]
[1776884438111,37.24,78885.97,0.0,0.42345,0.00014,30.42497]
[1776884438179,37.24,78871.46,0.0,0.42149,0.00014,30.38952]
[1776884438482,37.24,78871.46,0.0,0.42149,0.00014,30.38952]
[1776884438614,37.24,78871.46,0.0,0.42149,0.00014,30.38952]
[1776884439264,37.23,78850.04,0.0,0.41859,0.00014,30.33587]
[1776884439507,37.23,78850.04,0.0,0.41859,0.00014,30.33587]
[1776884439557,37.23,78850.04,0.0,0.41859,0.00014,30.33587]
[1776884439594,37.23,78850.04,0.0,0.41859,0.00014,30.33587]
[1776884439686,37.23,78850.04,0.0,0.41859,0.00014,30.33587]
[1776884440158,37.23,78849.8,0.0,0.41856,0.00014,30.33524]
[1776884440281,37.23,78849.8,0.0,0.41856,0.00014,30.33524]
[1776884440320,37.23,78849.8,0.0,0.41856,0.00014,30.33524]
[1776884440367,37.23,78849.8,0.0,0.41856,0.00014,30.33524]
[1776884440590,37.23,78849.8,0.0,0.41856,0.00014,30.33524]
[1776884440673,37.23,78849.8,0.0,0.41856,0.00014,30.33524]
[1776884441028,37.23,78849.8,0.0,0.41856,0.00014,30.33524]
[1776884441167,37.23,78848.48,0.0,0.41838,0.00014,30.33188]
[1776884442178,37.23,78858.17,0.0,0.41969,0.00014,30.35639]
[1776884443869,37.23,78851.67,0.0,0.41881,0.00014,30.33998]
[1776884443911,37.23,78851.67,0.0,0.41881,0.00014,30.33998]
[1776884443929,37.23,78851.67,0.0,0.41881,0.00014,30.33998]
[1776884446099,37.23,78845.14,0.0,0.41793,0.00014,30.32337]
[1776884446198,37.23,78846.68,0.0,0.41814,0.00014,30.32731]
[1776884446932,37.23,78846.68,0.0,0.41814,0.00014,30.32731]
[1776884446946,37.23,78846.68,0.0,0.41814,0.00014,30.32731]
[1776884446975,37.23,78846.68,0.0,0.41814,0.00014,30.32731]
[1776884448347,37.24,78842.74,0.0,0.41761,0.00014,30.31725]
[1776884448420,37.24,78842.74,0.0,0.41761,0.00014,30.31725]
[1776884448657,37.24,78842.74,0.0,0.41761,0.00014,30.31725]
[1776884448958,37.24,78842.74,0.0,0.41761,0.00014,30.31725]
[1776884449097,37.24,78842.74,0.0,0.41761,0.00014,30.31725]
[1776884449220,37.24,78839.71,0.0,0.4172,0.00013,30.30948]
[1776884450267,37.24,78848.42,0.0,0.41838,0.00014,30.33181]
[1776884450519,37.24,78848.42,0.0,0.41838,0.00014,30.33181]
[1776884451233,37.24,78855.68,0.0,0.41936,0.00014,30.35021]
[1776884452239,37.24,78854.03,0.0,0.41913,0.00014,30.34605]
[1776884455260,37.24,78861.47,0.0,0.42014,0.00014,30.36476]
[1776884457274,37.24,78853.52,0.0,0.41907,0.00014,30.34477]
[1776884458005,37.24,78853.52,0.0,0.41907,0.00014,30.34477]
[1776884458019,37.24,78853.52,0.0,0.41907,0.00014,30.34477]
[1776884458022,37.24,78853.52,0.0,0.41907,0.00014,30.34477]
[1776884458282,37.24,78845.33,0.0,0.41796,0.00014,30.32395]
[1776884462433,37.24,78848.9,0.0,0.41844,0.00014,30.33309]
[1776884463854,37.24,78844.6,0.0,0.41786,0.00014,30.32213]
[1776884464478,37.24,78837.72,0.0,0.41694,0.00013,30.30446]
[1776884464549,37.24,78837.72,0.0,0.41694,0.00013,30.30446]
[1776884464681,37.24,78826.38,0.0,0.4154,0.00013,30.27491]
[1776884466901,37.23,78823.84,0.0,0.41505,0.00013,30.26809]
[1776884468634,37.23,78824.32,0.0,0.41511,0.00013,30.2693]
[1776884468697,37.23,78824.32,0.0,0.41511,0.00013,30.2693]
[1776884469724,37.23,78825.03,0.0,0.41521,0.00013,30.27112]
[1776884469800,37.23,78825.03,0.0,0.41521,0.00013,30.27112]
[1776884470419,37.23,78824.17,0.0,0.41509,0.00013,30.2688]
[1776884470627,37.23,78824.17,0.0,0.41509,0.00013,30.2688]
[1776884470769,37.23,78824.17,0.0,0.41509,0.00013,30.2688]
[1776884471219,37.23,78824.17,0.0,0.41509,0.00013,30.2688]
[1776884471280,37.23,78824.17,0.0,0.41509,0.00013,30.2688]
[1776884471280,37.23,78816.76,0.0,0.41408,0.00013,30.24909]
[1776884471568,37.23,78816.76,0.0,0.41408,0.00013,30.24909]
[1776884471753,37.23,78816.76,0.0,0.41408,0.00013,30.24909]
[1776884471832,37.23,78816.76,0.0,0.41408,0.00013,30.24909]
[1776884471858,37.23,78804.78,0.0,0.41247,0.00013,30.21703]
[1776884473388,37.23,78800.6,0.0,0.4119,0.00013,30.2057]
[1776884474396,37.23,78811.13,0.0,0.41332,0.00013,30.23401]
[1776884475791,37.23,78811.13,0.0,0.41332,0.00013,30.23401]
[1776884475896,37.23,78811.13,0.0,0.41332,0.00013,30.23401]
[1776884476577,37.22,78819.62,0.0,0.41445,0.00013,30.2565]
[1776884477849,37.22,78819.62,0.0,0.41445,0.00013,30.2565]
[1776884477860,37.22,78819.62,0.0,0.41445,0.00013,30.2565]
[1776884478198,37.22,78819.62,0.0,0.41445,0.00013,30.2565]
[1776884478259,37.22,78819.62,0.0,0.41445,0.00013,30.2565]
[1776884478310,37.22,78819.84,0.0,0.41448,0.00013,30.25702]
[1776884479165,37.22,78819.84,0.0,0.41448,0.00013,30.25702]
[1776884479177,37.22,78819.84,0.0,0.41448,0.00013,30.25702]
[1776884479238,37.22,78819.84,0.0,0.41448,0.00013,30.25702]
[1776884479237,37.22,78826.48,0.0,0.41537,0.00013,30.27445]
[1776884480733,37.22,78826.48,0.0,0.41537,0.00013,30.2744]
[1776884480803,37.22,78826.48,0.0,0.41537,0.00013,30.2744]
[1776884480904,37.22,78834.18,0.0,0.41641,0.00014,30.29445]
[1776884481357,37.22,78834.18,0.0,0.41641,0.00014,30.29445]
[1776884481453,37.22,78825.31,0.0,0.41521,0.00013,30.27125]
[1776884482500,37.22,78825.31,0.0,0.41521,0.00013,30.27125]
[1776884483127,37.22,78820.89,0.0,0.41461,0.00013,30.25954]
[1776884486064,37.21,78814.36,0.0,0.41372,0.00013,30.24207]
[1776884486124,37.21,78814.36,0.0,0.41372,0.00013,30.24207]
[1776884486205,37.21,78814.36,0.0,0.41372,0.00013,30.24207]
[1776884486279,37.21,78814.36,0.0,0.41372,0.00013,30.24207]
[1776884486258,37.21,78809.0,0.0,0.41299,0.00013,30.22766]
[1776884487216,37.21,78809.0,0.0,0.41299,0.00013,30.22766]
[1776884487234,37.21,78805.07,0.0,0.41246,0.00013,30.21702]
[1776884487431,37.21,78805.07,0.0,0.41246,0.00013,30.21702]
[1776884487545,37.21,78805.07,0.0,0.41246,0.00013,30.21702]
[1776884487671,37.21,78805.07,0.0,0.41246,0.00013,30.21702]
[1776884487930,37.21,78805.07,0.0,0.41246,0.00013,30.21702]
[1776884488002,37.21,78805.07,0.0,0.41246,0.00013,30.21702]
[1776884488012,37.2,78793.67,0.0,0.41089,0.00013,30.1855]
[1776884488343,37.2,78793.67,0.0,0.41089,0.00013,30.1855]
[1776884488424,37.2,78793.67,0.0,0.41089,0.00013,30.1855]
[1776884488544,37.2,78793.67,0.0,0.41089,0.00013,30.1855]
[1776884488601,37.2,78793.67,0.0,0.41089,0.00013,30.1855]
[1776884488768,37.2,78793.67,0.0,0.41089,0.00013,30.1855]
[1776884488869,37.2,78786.49,0.0,0.40992,0.00013,30.1657]
[1776884491001,37.2,78786.49,0.0,0.40992,0.00013,30.16566]
[1776884491039,37.2,78786.49,0.0,0.40992,0.00013,30.16566]
[1776884491089,37.2,78786.49,0.0,0.40992,0.00013,30.16566]
[1776884491140,37.2,78790.51,0.0,0.41045,0.00013,30.17358]
[1776884491707,37.2,78798.99,0.0,0.41159,0.00013,30.19675]
[1776884492776,37.2,78798.99,0.0,0.41159,0.00013,30.19675]
[1776884492784,37.2,78798.99,0.0,0.41159,0.00013,30.19675]
[1776884492993,37.2,78805.53,0.0,0.41247,0.00013,30.21444]
[1776884494537,37.19,78807.09,0.0,0.41265,0.00013,30.21821]
[1776884499683,37.18,78808.57,0.0,0.41284,0.00013,30.222]
[1776884505613,37.17,78804.73,0.0,0.41231,0.00013,30.21132]
[1776884510313,37.17,78801.21,0.0,0.41183,0.00013,30.20168]
[1776884511093,37.17,78801.38,0.0,0.41185,0.00013,30.2021]
[1776884511187,37.17,78799.37,0.0,0.41157,0.00013,30.19662]
[1776884515167,37.17,78802.55,0.0,0.412,0.00013,30.20518]
[1776884515269,37.17,78805.6,0.0,0.41241,0.00013,30.2134]
[1776884516962,37.17,78818.17,0.0,0.4141,0.00014,30.24705]
[1776884518704,37.17,78815.29,0.0,0.41372,0.00014,30.2394]
[1776884522732,37.17,78822.91,0.0,0.41474,0.00014,30.25951]
[1776884527767,37.16,78827.54,0.0,0.41535,0.00014,30.27143]
[1776884528962,37.16,78827.54,0.0,0.41535,0.00014,30.27143]
[1776884529037,37.16,78827.54,0.0,0.41535,0.00014,30.27143]
[1776884530841,37.16,78837.76,0.0,0.41672,0.00014,30.29795]
[1776884534265,37.15,78840.18,0.0,0.41704,0.00014,30.30412]
[1776884534316,37.15,78840.64,0.0,0.4171,0.00014,30.30526]
[1776884535410,37.15,78843.15,0.0,0.41743,0.00014,30.31164]
[1776884535450,37.15,78843.15,0.0,0.41743,0.00014,30.31164]
[1776884535494,37.15,78843.15,0.0,0.41743,0.00014,30.31164]
[1776884535823,37.15,78843.15,0.0,0.41743,0.00014,30.31164]
[1776884540859,37.14,78842.6,0.0,0.41734,0.00014,30.30998]
[1776884545550,37.14,78844.41,0.0,0.41758,0.00014,30.31444]
[1776884546300,37.14,78845.66,0.0,0.41774,0.00014,30.3176]
[1776884551378,37.13,78838.98,0.0,0.41681,0.00014,30.29691]
[1776884555665,37.13,78841.32,0.0,0.41711,0.00014,30.3028]
[1776884555680,37.13,78841.32,0.0,0.41711,0.00014,30.3028]
[1776884555697,37.13,78841.32,0.0,0.41711,0.00014,30.3028]
[1776884555786,37.13,78841.32,0.0,0.41711,0.00014,30.3028]
[1776884555964,37.13,78843.41,0.0,0.41739,0.00014,30.30814]
[1776884557718,37.12,78842.76,0.0,0.4173,0.00014,30.3064]
[1776884558329,37.12,78842.97,0.0,0.41733,0.00014,30.30689]
[1776884560371,37.12,78857.09,0.0,0.41923,0.00014,30.34285]
[1776884561348,37.12,78863.9,0.0,0.42015,0.00014,30.35997]
[1776884561771,37.12,78863.9,0.0,0.42015,0.00014,30.35997]
[1776884562345,37.12,78863.3,0.0,0.42007,0.00014,30.35846]
[1776884564494,37.12,78862.59,0.0,0.41998,0.00014,30.35673]
[1776884564562,37.12,78862.59,0.0,0.41998,0.00014,30.35673]
[1776884565635,37.12,78862.59,0.0,0.41998,0.00014,30.35673]
[1776884565644,37.12,78862.59,0.0,0.41998,0.00014,30.35673]
[1776884566034,37.12,78870.67,0.0,0.42108,0.00014,30.37693]
[1776884570065,37.12,78879.12,0.0,0.42223,0.00014,30.39783]
[1776884572091,37.12,78886.68,0.0,0.42325,0.00014,30.41628]
[1776884573937,37.12,78890.8,0.0,0.42381,0.00014,30.42625]
[1776884574021,37.12,78890.8,0.0,0.42381,0.00014,30.42625]
[1776884574099,37.12,78890.8,0.0,0.42381,0.00014,30.42625]
[1776884574503,37.12,78895.97,0.0,0.42451,0.00014,30.43867]
[1776884574758,37.12,78895.97,0.0,0.42451,0.00014,30.43867]
[1776884574861,37.12,78895.97,0.0,0.42451,0.00014,30.43867]
[1776884575014,37.12,78895.97,0.0,0.42451,0.00014,30.43867]
[1776884575410,37.12,78895.97,0.0,0.42451,0.00014,30.43867]
[1776884575380,37.12,78911.38,0.0,0.42661,0.00014,30.47515]
[1776884575509,37.12,78911.38,0.0,0.42661,0.00014,30.47515]
[1776884575573,37.12,78911.38,0.0,0.42661,0.00014,30.47515]
[1776884575961,37.12,78911.38,0.0,0.42661,0.00014,30.47515]
[1776884575970,37.12,78911.38,0.0,0.42661,0.00014,30.47515]
[1776884576121,37.12,78911.38,0.0,0.4266,0.00014,30.47511]
[1776884577223,37.12,78911.38,0.0,0.4266,0.00014,30.47511]
[1776884577232,37.12,78914.1,0.0,0.42697,0.00014,30.48147]
[1776884577990,37.12,78914.1,0.0,0.42697,0.00014,30.48147]
[1776884578029,37.12,78914.1,0.0,0.42697,0.00014,30.48147]
[1776884578219,37.12,78914.1,0.0,0.42697,0.00014,30.48147]
[1776884578239,37.12,78915.51,0.0,0.42716,0.00014,30.48472]
[1776884579728,37.12,78915.51,0.0,0.42716,0.00014,30.48469]
[1776884584068,37.11,78917.21,0.0,0.42738,0.00014,30.48853]
[1776884584345,37.11,78919.74,0.0,0.42773,0.00014,30.49436]
[1776884586070,37.11,78919.74,0.0,0.42772,0.00014,30.49433]
[1776884586412,37.11,78919.74,0.0,0.42772,0.00014,30.49433]
[1776884586191,37.11,78923.71,0.0,0.42826,0.00014,30.50345]
[1776884586481,37.11,78923.71,0.0,0.42826,0.00014,30.50345]
[1776884586520,37.11,78923.71,0.0,0.42826,0.00014,30.50345]
[1776884586629,37.11,78923.71,0.0,0.42826,0.00014,30.50345]
[1776884588205,37.11,78915.99,0.0,0.42721,0.00014,30.48555]
[1776884589349,37.11,78915.99,0.0,0.42721,0.00014,30.48555]
[1776884589454,37.11,78898.13,0.0,0.42478,0.00014,30.44342]
[1776884589492,37.11,78898.13,0.0,0.42478,0.00014,30.44342]
[1776884589635,37.11,78898.13,0.0,0.42478,0.00014,30.44342]
[1776884590134,37.11,78898.13,0.0,0.42478,0.00014,30.44342]
[1776884590222,37.11,78889.9,0.0,0.42366,0.00014,30.42362]
[1776884591399,37.11,78889.9,0.0,0.42366,0.00014,30.42362]
[1776884591451,37.11,78889.9,0.0,0.42366,0.00014,30.4236]
[1776884592158,37.11,78889.9,0.0,0.42366,0.00014,30.4236]
[1776884592363,37.11,78889.9,0.0,0.42366,0.00014,30.4236]
[1776884592387,37.11,78889.9,0.0,0.42366,0.00014,30.4236]
[1776884592422,37.11,78889.9,0.0,0.42366,0.00014,30.4236]
[1776884592413,37.11,78885.76,0.0,0.42309,0.00014,30.4135]
[1776884593468,37.11,78886.18,0.0,0.42315,0.00014,30.41451]
[1776884594213,37.11,78886.18,0.0,0.42315,0.00014,30.41451]
[1776884594300,37.1,78885.68,0.0,0.42308,0.00014,30.41323]
[1776884600292,37.09,78882.15,0.0,0.42257,0.00014,30.40418]
[1776884605326,37.08,78882.53,0.0,0.42259,0.00014,30.40473]
[1776884610360,37.08,78884.47,0.0,0.42284,0.00014,30.40925]
[1776884612417,37.07,78874.7,0.0,0.4215,0.00014,30.38197]
[1776884612742,37.07,78874.7,0.0,0.4215,0.00014,30.38197]
[1776884612757,37.07,78874.7,0.0,0.4215,0.00014,30.38197]
[1776884613110,37.07,78874.7,0.0,0.4215,0.00014,30.38197]
[1776884613120,37.07,78874.7,0.0,0.4215,0.00014,30.38197]
[1776884613319,37.07,78874.7,0.0,0.4215,0.00014,30.38197]
[1776884613373,37.07,78874.7,0.0,0.4215,0.00014,30.38197]
[1776884613383,37.07,78875.33,0.0,0.42158,0.00014,30.38346]
[1776884613528,37.07,78875.33,0.0,0.42158,0.00014,30.38346]
[1776884615245,37.07,78871.18,0.0,0.42101,0.00014,30.37308]
[1776884616195,37.07,78867.52,0.0,0.42051,0.00014,30.36396]
[1776884616212,37.07,78867.52,0.0,0.42051,0.00014,30.36396]
[1776884616271,37.07,78867.52,0.0,0.42051,0.00014,30.36396]
[1776884617416,37.07,78855.33,0.0,0.41886,0.00014,30.33325]
[1776884620434,37.07,78852.19,0.0,0.41843,0.00014,30.32517]
[1776884621638,37.07,78850.54,0.0,0.4182,0.00014,30.32093]
[1776884621839,37.07,78850.54,0.0,0.4182,0.00014,30.32093]
[1776884621905,37.07,78850.54,0.0,0.4182,0.00014,30.32093]
[1776884621967,37.07,78850.54,0.0,0.4182,0.00014,30.32093]
[1776884622205,37.07,78850.54,0.0,0.4182,0.00014,30.32093]
[1776884622273,37.07,78850.54,0.0,0.4182,0.00014,30.32093]
[1776884622405,37.07,78850.54,0.0,0.4182,0.00014,30.32093]
[1776884622454,37.07,78849.6,0.0,0.41807,0.00014,30.3185]
[1776884622913,37.07,78849.6,0.0,0.41807,0.00014,30.3185]
[1776884622996,37.07,78849.6,0.0,0.41807,0.00014,30.3185]
[1776884623098,37.07,78849.6,0.0,0.41807,0.00014,30.3185]
[1776884623457,37.07,78830.71,0.0,0.41551,0.00014,30.26942]
[1776884624388,37.07,78830.71,0.0,0.41551,0.00014,30.26942]
[1776884624472,37.06,78816.65,0.0,0.4136,0.00014,30.23208]
[1776884624549,37.06,78816.65,0.0,0.4136,0.00014,30.23208]
[1776884625471,37.06,78816.56,0.0,0.41359,0.00014,30.23178]
[1776884626091,37.06,78816.56,0.0,0.41359,0.00014,30.23178]
[1776884626399,37.06,78816.56,0.0,0.41359,0.00014,30.23178]
[1776884627609,37.06,78809.88,0.0,0.41267,0.00014,30.21369]
[1776884627626,37.06,78809.88,0.0,0.41267,0.00014,30.21369]
[1776884628491,37.06,78814.16,0.0,0.41325,0.00014,30.22519]
[1776884630557,37.06,78811.18,0.0,0.41284,0.00014,30.2171]
[1776884630571,37.06,78811.18,0.0,0.41284,0.00014,30.2171]
[1776884630725,37.06,78810.48,0.0,0.41275,0.00014,30.21521]
[1776884632722,37.06,78810.19,0.0,0.41271,0.00014,30.21439]
[1776884633827,37.06,78805.17,0.0,0.41203,0.00014,30.20075]
[1776884634467,37.06,78805.17,0.0,0.41203,0.00014,30.20075]
[1776884634540,37.06,78806.2,0.0,0.41216,0.00014,30.20352]
[1776884635249,37.06,78806.2,0.0,0.41216,0.00014,30.20352]
[1776884635350,37.06,78806.2,0.0,0.41216,0.00014,30.20352]
[1776884635361,37.06,78780.0,0.0,0.40862,0.00014,30.13119]
[1776884635662,37.06,78780.0,0.0,0.40862,0.00014,30.13119]
[1776884635782,37.06,78780.0,0.0,0.40862,0.00014,30.13119]
[1776884635884,37.06,78767.34,0.0,0.40691,0.00014,30.09541]
[1776884636901,37.06,78767.34,0.0,0.40691,0.00014,30.09541]
[1776884636986,37.06,78767.0,0.0,0.40687,0.00014,30.09446]
[1776884638891,37.06,78766.81,0.0,0.40684,0.00014,30.09392]
[1776884638900,37.06,78766.81,0.0,0.40684,0.00014,30.09392]
[1776884638992,37.06,78773.76,0.0,0.40778,0.00014,30.11367]
[1776884644411,37.06,78774.3,0.0,0.40785,0.00014,30.11523]
[1776884644420,37.06,78774.3,0.0,0.40785,0.00014,30.11523]
[1776884644498,37.06,78773.41,0.0,0.40774,0.00014,30.11272]
[1776884647353,37.06,78767.08,0.0,0.40688,0.00014,30.09477]
[1776884647388,37.06,78767.08,0.0,0.40688,0.00014,30.09477]
[1776884647454,37.06,78762.43,0.0,0.40625,0.00013,30.08143]
[1776884649863,37.06,78763.17,0.0,0.40635,0.00013,30.0835]
[1776884650038,37.06,78763.17,0.0,0.40635,0.00013,30.0835]
[1776884650286,37.06,78763.17,0.0,0.40635,0.00013,30.0835]
[1776884650316,37.06,78763.17,0.0,0.40635,0.00013,30.0835]
[1776884650530,37.05,78759.96,0.0,0.40591,0.00013,30.0742]
[1776884650618,37.05,78759.96,0.0,0.40591,0.00013,30.0742]
[1776884650782,37.05,78754.98,0.0,0.40524,0.00013,30.05985]
[1776884651815,37.05,78754.98,0.0,0.40524,0.00013,30.05985]
[1776884651829,37.05,78754.98,0.0,0.40524,0.00013,30.05985]
[1776884652431,37.05,78755.24,0.0,0.40527,0.00013,30.06052]
[1776884653052,37.05,78755.24,0.0,0.40527,0.00013,30.06052]
[1776884653412,37.05,78754.05,0.0,0.4051,0.00013,30.05703]
[1776884653940,37.05,78754.05,0.0,0.4051,0.00013,30.05703]
[1776884654024,37.05,78754.05,0.0,0.4051,0.00013,30.05703]
[1776884654076,37.05,78745.8,0.0,0.40399,0.00013,30.03294]
[1776884655074,37.05,78745.8,0.0,0.40399,0.00013,30.03294]
[1776884655155,37.05,78745.8,0.0,0.40399,0.00013,30.03294]
[1776884655222,37.05,78745.8,0.0,0.40399,0.00013,30.03294]
[1776884655278,37.05,78739.89,0.0,0.40319,0.00013,30.01553]
[1776884658125,37.05,78739.65,0.0,0.40315,0.00013,30.01474]
[1776884658233,37.05,78739.65,0.0,0.40315,0.00013,30.01474]
[1776884658317,37.04,78742.74,0.0,0.40356,0.00013,30.02367]
[1776884660996,37.04,78743.78,0.0,0.40369,0.00013,30.02664]
[1776884661048,37.04,78743.78,0.0,0.40369,0.00013,30.02664]
[1776884661117,37.04,78743.78,0.0,0.40369,0.00013,30.02664]
[1776884661177,37.04,78740.52,0.0,0.40325,0.00013,30.01691]
[1776884665846,37.04,78744.16,0.0,0.40372,0.00013,30.02736]
[1776884670126,37.03,78749.7,0.0,0.40445,0.00013,30.04322]
[1776884670136,37.03,78749.7,0.0,0.40445,0.00013,30.04322]
[1776884670204,37.03,78749.7,0.0,0.40445,0.00013,30.04322]
[1776884670286,37.03,78745.87,0.0,0.40393,0.00013,30.03188]
[1776884671165,37.03,78745.87,0.0,0.40393,0.00013,30.03188]
[1776884671271,37.03,78745.87,0.0,0.40393,0.00013,30.03188]
[1776884674508,37.02,78736.82,0.0,0.40269,0.00013,30.00193]
[1776884675196,37.02,78741.92,0.0,0.40337,0.00013,30.01689]
[1776884675506,37.02,78746.23,0.0,0.40394,0.00013,30.02935]
[1776884676754,37.02,78741.91,0.0,0.40336,0.00013,30.01659]
[1776884676766,37.02,78741.91,0.0,0.40336,0.00013,30.01659]
[1776884677459,37.02,78747.41,0.0,0.40409,0.00013,30.03264]
[1776884682508,36.98,78750.02,0.0,0.40435,0.00014,30.03848]
[1776884686502,36.98,78762.15,0.0,0.40598,0.00014,30.07345]
[1776884687369,36.98,78762.15,0.0,0.40598,0.00014,30.07345]
[1776884687462,36.98,78767.9,0.0,0.40676,0.00014,30.0899]
[1776884690561,36.98,78778.37,0.0,0.40817,0.00014,30.11948]
[1776884691221,36.98,78778.37,0.0,0.40817,0.00014,30.11948]
[1776884691571,36.98,78779.3,0.0,0.40829,0.00014,30.12204]
[1776884696599,36.97,78776.8,0.0,0.40794,0.00014,30.11469]
[1776884700493,36.97,78767.91,0.0,0.40672,0.00014,30.08928]
[1776884700902,36.97,78767.91,0.0,0.40672,0.00014,30.08928]
[1776884700986,36.97,78767.91,0.0,0.40672,0.00014,30.08928]
[1776884701273,36.97,78767.91,0.0,0.40672,0.00014,30.08928]
[1776884701321,36.97,78767.91,0.0,0.40672,0.00014,30.08928]
[1776884701514,36.97,78747.92,0.0,0.40402,0.00014,30.03141]
[1776884702016,36.97,78747.92,0.0,0.40402,0.00014,30.03141]
[1776884702161,36.97,78747.92,0.0,0.40402,0.00014,30.03141]
[1776884702224,36.97,78747.92,0.0,0.40402,0.00014,30.03141]
[1776884702580,36.97,78747.92,0.0,0.40402,0.00014,30.03141]
[1776884702563,36.97,78734.18,0.0,0.40216,0.00014,29.99079]
[1776884702612,36.97,78734.18,0.0,0.40216,0.00014,29.99079]
[1776884702950,36.97,78734.18,0.0,0.40216,0.00014,29.99079]
[1776884703506,36.97,78734.18,0.0,0.40216,0.00014,29.99079]
[1776884703505,36.96,78734.59,0.0,0.40221,0.00014,29.99195]
[1776884704492,36.96,78735.93,0.0,0.40239,0.00014,29.99588]
[1776884704978,36.96,78735.93,0.0,0.40239,0.00014,29.99588]
[1776884704997,36.96,78735.93,0.0,0.40239,0.00014,29.99588]
[1776884705123,36.96,78735.93,0.0,0.40239,0.00014,29.99588]
[1776884705166,36.96,78735.93,0.0,0.40239,0.00014,29.99588]
[1776884705233,36.96,78735.93,0.0,0.40239,0.00014,29.99588]
[1776884705256,36.96,78723.63,0.0,0.40073,0.00013,29.95905]
[1776884706205,36.96,78723.63,0.0,0.40073,0.00013,29.95905]
[1776884706275,36.96,78723.63,0.0,0.40073,0.00013,29.95905]
[1776884706842,36.96,78716.66,0.0,0.39978,0.00013,29.93794]
[1776884707231,36.96,78714.17,0.0,0.39945,0.00013,29.93034]
[1776884713111,36.96,78710.88,0.0,0.39899,0.00013,29.9201]
[1776884718146,36.95,78713.08,0.0,0.39928,0.00013,29.92661]
[1776884721921,36.95,78715.07,0.0,0.39954,0.00013,29.93256]
[1776884722000,36.95,78715.07,0.0,0.39954,0.00013,29.93256]
[1776884722085,36.95,78715.07,0.0,0.39954,0.00013,29.93256]
[1776884722233,36.95,78715.07,0.0,0.39954,0.00013,29.93256]
[1776884722344,36.95,78715.07,0.0,0.39954,0.00013,29.93256]
[1776884722510,36.95,78715.07,0.0,0.39954,0.00013,29.93256]
[1776884722553,36.95,78715.07,0.0,0.39954,0.00013,29.93256]
[1776884722543,36.95,78703.26,0.0,0.39795,0.00013,29.89638]
[1776884723033,36.95,78703.26,0.0,0.39795,0.00013,29.89638]
[1776884723443,36.95,78687.15,0.0,0.39578,0.00013,29.84629]
[1776884724329,36.95,78687.15,0.0,0.39578,0.00013,29.84629]
[1776884724376,36.95,78687.15,0.0,0.39578,0.00013,29.84629]
[1776884724474,36.95,78683.03,0.0,0.39522,0.00013,29.83334]
[1776884725221,36.95,78683.03,0.0,0.39522,0.00013,29.83334]
[1776884725261,36.95,78683.03,0.0,0.39522,0.00013,29.83334]
[1776884725425,36.95,78683.03,0.0,0.39522,0.00013,29.83334]
[1776884725474,36.95,78683.03,0.0,0.39522,0.00013,29.83334]
[1776884725977,36.95,78682.66,0.0,0.39517,0.00013,29.83219]
[1776884726031,36.95,78682.66,0.0,0.39517,0.00013,29.83219]
[1776884726107,36.95,78682.66,0.0,0.39517,0.00013,29.83219]
[1776884726137,36.95,78682.66,0.0,0.39517,0.00013,29.83219]
[1776884726435,36.95,78682.66,0.0,0.39517,0.00013,29.83219]
[1776884726468,36.95,78685.24,0.0,0.39552,0.00013,29.84028]
[1776884729419,36.95,78700.41,0.0,0.39755,0.00013,29.88728]
[1776884729773,36.95,78700.41,0.0,0.39755,0.00013,29.88728]
[1776884729786,36.95,78700.41,0.0,0.39755,0.00013,29.88728]
[1776884730485,36.95,78700.36,0.0,0.39754,0.00013,29.8871]
[1776884735510,36.94,78699.3,0.0,0.39737,0.00013,29.8804]
[1776884738623,36.94,78701.12,0.0,0.39761,0.00013,29.88581]
[1776884739598,36.94,78705.4,0.0,0.39818,0.00013,29.89896]
[1776884740635,36.94,78715.68,0.0,0.39957,0.00013,29.93037]
[1776884744566,36.93,78707.56,0.0,0.39844,0.00013,29.905]
[1776884748417,36.93,78714.03,0.0,0.39931,0.00013,29.92471]
[1776884748585,36.93,78730.01,0.0,0.40147,0.00014,29.97295]
[1776884749001,36.93,78730.01,0.0,0.40147,0.00014,29.97295]
[1776884749131,36.93,78730.01,0.0,0.40147,0.00014,29.97295]
[1776884749309,36.93,78730.01,0.0,0.40147,0.00014,29.97295]
[1776884749655,36.93,78802.42,0.0,0.41128,0.00014,30.18079]
[1776884749874,36.93,78802.42,0.0,0.41128,0.00014,30.18079]
[1776884750232,36.93,78802.42,0.0,0.41128,0.00014,30.18079]
[1776884750384,36.93,78802.42,0.0,0.41128,0.00014,30.18079]
[1776884750633,36.93,78802.42,0.0,0.41128,0.00014,30.18079]
[1776884750590,36.9,78808.17,0.0,0.41199,0.00014,30.19539]
[1776884750765,36.9,78808.17,0.0,0.41199,0.00014,30.19539]
[1776884751524,36.9,78808.17,0.0,0.41199,0.00014,30.19539]
[1776884751625,36.9,78802.44,0.0,0.41121,0.00014,30.17968]
[1776884752968,36.9,78801.93,0.0,0.41114,0.00014,30.17827]
[1776884753441,36.9,78801.93,0.0,0.41114,0.00014,30.17826]
[1776884756424,36.9,78793.35,0.0,0.40998,0.00014,30.15451]
[1776884758436,36.9,78789.38,0.0,0.40944,0.00014,30.14346]
[1776884760465,36.9,78789.98,0.0,0.40952,0.00014,30.14514]
[1776884760559,36.9,78789.98,0.0,0.40952,0.00014,30.14514]
[1776884760566,36.9,78794.39,0.0,0.41012,0.00014,30.15742]
[1776884762397,36.9,78794.39,0.0,0.41012,0.00014,30.15743]
[1776884762576,36.9,78786.8,0.0,0.40909,0.00014,30.13632]
[1776884764481,36.91,78776.87,0.0,0.40775,0.00014,30.10842]
[1776884767216,36.91,78780.34,0.0,0.40822,0.00014,30.11829]
[1776884767501,36.91,78780.34,0.0,0.40822,0.00014,30.1183]
[1776884768153,36.91,78780.34,0.0,0.40822,0.00014,30.1183]
[1776884768509,36.91,78782.96,0.0,0.40858,0.00014,30.12571]
[1776884771533,36.91,78795.01,0.0,0.41022,0.00014,30.15952]
[1776884773544,36.91,78782.18,0.0,0.40849,0.00014,30.12374]
[1776884778579,36.92,78783.52,0.0,0.40868,0.00014,30.12775]
[1776884783613,36.92,78784.66,0.0,0.40885,0.00014,30.13115]
[1776884788649,36.92,78786.97,0.0,0.40917,0.00014,30.13783]
[1776884790663,36.93,78779.1,0.0,0.40811,0.00014,30.1158]
[1776884793684,36.93,78770.72,0.0,0.40697,0.00014,30.08894]
[1776884799215,36.93,78775.12,0.0,0.40757,0.00014,30.10155]
[1776884804760,36.93,78767.84,0.0,0.40659,0.00014,30.08088]
[1776884808604,36.93,78773.18,0.0,0.40732,0.00014,30.09617]
[1776884808615,36.93,78773.18,0.0,0.40732,0.00014,30.09617]
[1776884808620,36.93,78773.18,0.0,0.40732,0.00014,30.09617]
[1776884808664,36.93,78779.54,0.0,0.40818,0.00014,30.11423]
[1776884809363,36.93,78779.54,0.0,0.40818,0.00014,30.11423]
[1776884809404,36.93,78779.54,0.0,0.40818,0.00014,30.11423]
[1776884809464,36.93,78780.6,0.0,0.40832,0.00014,30.11722]
[1776884811026,36.93,78780.6,0.0,0.40832,0.00014,30.11723]
[1776884811396,36.93,78780.6,0.0,0.40832,0.00014,30.11723]
[1776884811447,36.93,78780.6,0.0,0.40832,0.00014,30.11723]
[1776884811466,36.93,78783.23,0.0,0.40868,0.00014,30.12464]
[1776884815128,36.93,78782.0,0.0,0.40851,0.00014,30.1212]
[1776884815147,36.93,78782.0,0.0,0.40851,0.00014,30.1212]
[1776884815273,36.93,78778.08,0.0,0.40798,0.00014,30.11014]
[1776884820933,36.93,78782.45,0.0,0.40858,0.00014,30.12249]
[1776884824414,36.93,78772.64,0.0,0.40725,0.00014,30.09473]
[1776884825868,36.94,78768.35,0.0,0.40667,0.00014,30.08253]
[1776884826282,36.94,78753.49,0.0,0.40466,0.00014,30.03962]
[1776884827547,36.94,78753.49,0.0,0.40466,0.00014,30.03962]
[1776884827615,36.94,78753.49,0.0,0.40466,0.00014,30.03962]
[1776884827625,36.93,78744.74,0.0,0.40347,0.00014,30.014]
[1776884827846,36.93,78744.74,0.0,0.40347,0.00014,30.014]
[1776884827921,36.93,78744.74,0.0,0.40347,0.00014,30.014]
[1776884827943,36.93,78729.06,0.0,0.40135,0.00014,29.96743]
[1776884830703,36.93,78725.3,0.0,0.40085,0.00014,29.95613]
[1776884830721,36.93,78725.3,0.0,0.40085,0.00014,29.95613]
[1776884830258,36.94,78724.68,0.0,0.40077,0.00014,29.95435]
[1776884831328,36.94,78724.68,0.0,0.40077,0.00014,29.95435]
[1776884831398,36.94,78724.68,0.0,0.40077,0.00014,29.95435]
[1776884831530,36.94,78723.31,0.0,0.40059,0.00014,29.95039]
[1776884831858,36.94,78723.31,0.0,0.40059,0.00014,29.95039]
[1776884831979,36.94,78723.31,0.0,0.40059,0.00014,29.95039]
[1776884835092,36.94,78718.48,0.0,0.39994,0.00013,29.93591]
[1776884835099,36.94,78718.48,0.0,0.39994,0.00013,29.93591]
[1776884835141,36.94,78722.08,0.0,0.40043,0.00013,29.94682]
[1776884836306,36.94,78722.08,0.0,0.40043,0.00013,29.94682]
[1776884836346,36.94,78722.08,0.0,0.40043,0.00013,29.94682]
[1776884837578,36.94,78733.18,0.0,0.40194,0.00014,29.98032]
[1776884839420,36.94,78733.18,0.0,0.40194,0.00014,29.98032]
[1776884839686,36.95,78743.1,0.0,0.40329,0.00014,30.00985]
[1776884845144,36.95,78742.91,0.0,0.40328,0.00014,30.00956]
[1776884846717,36.95,78755.17,0.0,0.40494,0.00014,30.04553]
[1776884850618,36.96,78762.33,0.0,0.40591,0.00014,30.06634]
[1776884850697,36.96,78762.33,0.0,0.40591,0.00014,30.06634]
[1776884850695,36.96,78766.22,0.0,0.40644,0.00014,30.07751]
[1776884851097,36.96,78766.22,0.0,0.40643,0.00014,30.0744]
[1776884852105,36.96,78754.07,0.0,0.40479,0.00014,30.03934]
[1776884853644,36.96,78754.07,0.0,0.40479,0.00014,30.03934]
[1776884853733,36.96,78752.63,0.0,0.4046,0.00014,30.03525]
[1776884855444,36.96,78751.82,0.0,0.40449,0.00014,30.03289]
[1776884855710,36.96,78751.82,0.0,0.40449,0.00014,30.03289]
[1776884855810,36.96,78750.14,0.0,0.40427,0.00014,30.02808]
[1776884855969,36.96,78750.14,0.0,0.40427,0.00014,30.02808]
[1776884856134,36.96,78750.14,0.0,0.40427,0.00014,30.02808]
[1776884857446,36.96,78750.14,0.0,0.40427,0.00014,30.02808]
[1776884857547,36.96,78736.63,0.0,0.40245,0.00014,29.9884]
[1776884859446,36.96,78736.63,0.0,0.40245,0.00014,29.9884]
[1776884859547,36.96,78736.65,0.0,0.40246,0.00014,29.9886]
[1776884865196,36.97,78737.76,0.0,0.40262,0.00014,29.99224]
[1776884867215,36.97,78738.21,0.0,0.40269,0.00014,29.99363]
[1776884867303,36.97,78738.21,0.0,0.40269,0.00014,29.99363]
[1776884870131,36.98,78751.85,0.0,0.40454,0.00014,30.0339]
[1776884872536,36.98,78752.2,0.0,0.40459,0.00014,30.03496]
[1776884872690,36.98,78750.9,0.0,0.40442,0.00014,30.03126]
[1776884874786,36.98,78767.17,0.0,0.40663,0.00014,30.07832]
[1776884875870,36.98,78769.7,0.0,0.40697,0.00014,30.08557]
[1776884876274,36.98,78769.7,0.0,0.40697,0.00014,30.08557]
[1776884877589,36.98,78769.7,0.0,0.40697,0.00014,30.08557]
[1776884877831,36.98,78763.81,0.0,0.40617,0.00014,30.06874]
[1776884877956,36.98,78763.81,0.0,0.40617,0.00014,30.06874]
[1776884878079,36.98,78763.81,0.0,0.40617,0.00014,30.06874]
[1776884878294,36.98,78763.81,0.0,0.40617,0.00014,30.06874]
[1776884879300,36.98,78763.81,0.0,0.40617,0.00014,30.06874]
[1776884879406,36.98,78755.62,0.0,0.40507,0.00014,30.04513]
[1776884882798,36.98,78756.3,0.0,0.40516,0.00014,30.04717]
[1776884882814,36.98,78758.48,0.0,0.40546,0.00014,30.05351]
[1776884882820,36.98,78758.48,0.0,0.40546,0.00014,30.05351]
[1776884883328,36.98,78757.48,0.0,0.40533,0.00014,30.05065]
[1776884888363,36.99,78761.42,0.0,0.40587,0.00014,30.06219]
[1776884893437,36.99,78765.09,0.0,0.40637,0.00014,30.07289]
[1776884899441,36.99,78763.43,0.0,0.40616,0.00014,30.06832]
[1776884904477,37.0,78769.54,0.0,0.40699,0.00014,30.08596]
[1776884909512,37.0,78771.89,0.0,0.40732,0.00014,30.09279]
[1776884914547,37.0,78773.3,0.0,0.40751,0.00014,30.09382]
[1776884919581,37.0,78773.62,0.0,0.40756,0.00014,30.09488]
[1776884924543,37.01,78772.66,0.0,0.40744,0.00014,30.09229]
[1776884924617,37.01,78772.66,0.0,0.40744,0.00014,30.09229]
[1776884924781,37.01,78772.66,0.0,0.40744,0.00014,30.09229]
[1776884924794,37.01,78767.81,0.0,0.40678,0.00014,30.07852]
[1776884925000,37.01,78767.81,0.0,0.40678,0.00014,30.07852]
[1776884926734,37.01,78752.22,0.0,0.40468,0.00014,30.03371]
[1776884930661,37.01,78761.27,0.0,0.40592,0.00014,30.06011]
[1776884931701,37.01,78761.27,0.0,0.40592,0.00014,30.06011]
[1776884931824,37.01,78761.27,0.0,0.40592,0.00014,30.06011]
[1776884931947,37.02,78758.09,0.0,0.40549,0.00014,30.05099]
[1776884932586,37.02,78758.09,0.0,0.40549,0.00014,30.05099]
[1776884932647,37.02,78758.09,0.0,0.40549,0.00014,30.05099]
[1776884932698,37.02,78727.48,0.0,0.40136,0.00013,29.96104]
[1776884933036,37.02,78727.48,0.0,0.40136,0.00013,29.96104]
[1776884933684,37.02,78727.48,0.0,0.40136,0.00013,29.96104]
[1776884934172,37.02,78727.48,0.0,0.40136,0.00013,29.96104]
[1776884934208,37.02,78727.48,0.0,0.40136,0.00013,29.96104]
[1776884934799,37.01,78717.76,0.0,0.40005,0.00013,29.93178]
[1776884936655,37.01,78719.21,0.0,0.40024,0.00013,29.93612]
[1776884936666,37.01,78719.21,0.0,0.40024,0.00013,29.93612]
[1776884936685,37.01,78719.21,0.0,0.40024,0.00013,29.93612]
[1776884936744,37.01,78719.21,0.0,0.40024,0.00013,29.93612]
[1776884936810,37.01,78720.19,0.0,0.40037,0.00013,29.93903]
[1776884938643,37.01,78720.19,0.0,0.40037,0.00013,29.93899]
[1776884938751,37.01,78718.33,0.0,0.40012,0.00013,29.93334]
[1776884943755,37.01,78716.42,0.0,0.39986,0.00013,29.9276]
[1776884948790,37.01,78714.23,0.0,0.39957,0.00013,29.92107]
[1776884953825,37.02,78714.17,0.0,0.39957,0.00013,29.92101]
[1776884958859,37.02,78717.06,0.0,0.39996,0.00013,29.92989]
[1776884963613,37.02,78718.15,0.0,0.40011,0.00013,29.93325]
[1776884963684,37.02,78718.15,0.0,0.40011,0.00013,29.93325]
[1776884964464,37.02,78716.84,0.0,0.39994,0.00013,29.92933]
[1776884964801,37.02,78716.84,0.0,0.39994,0.00013,29.92933]
[1776884964845,37.02,78720.68,0.0,0.40046,0.00013,29.94098]
[1776884965134,37.02,78720.68,0.0,0.40046,0.00013,29.94098]
[1776884965723,37.02,78720.68,0.0,0.40046,0.00013,29.94098]
[1776884965890,37.02,78734.16,0.0,0.40228,0.00013,29.98136]
[1776884966848,37.02,78740.8,0.0,0.40318,0.00013,30.00108]
[1776884967136,37.02,78740.8,0.0,0.40318,0.00013,30.00108]
[1776884967835,37.03,78739.85,0.0,0.40306,0.00013,29.99837]
[1776884968289,37.03,78732.34,0.0,0.40205,0.00013,29.97614]
[1776884971754,37.03,78723.32,0.0,0.40082,0.00013,29.94601]
[1776884976814,37.03,78719.74,0.0,0.40034,0.00013,29.93527]
[1776884980495,37.03,78727.23,0.0,0.40135,0.00013,29.95784]
[1776884985584,37.03,78726.07,0.0,0.4012,0.00013,29.95453]
[1776884990798,37.03,78726.62,0.0,0.40128,0.00013,29.95631]
[1776884995821,37.03,78729.38,0.0,0.40166,0.00013,29.96466]
[1776884997984,37.04,78737.94,0.0,0.40282,0.00013,29.99017]
[1776884999980,37.04,78752.13,0.0,0.40474,0.00014,30.03186]
[1776885000633,37.04,78752.13,0.0,0.40474,0.00014,30.03186]
[1776885000850,37.04,78751.87,0.0,0.40471,0.00013,30.03115]
[1776885005936,37.04,78750.08,0.0,0.40448,0.00013,30.0262]
[1776885010950,37.05,78759.99,0.0,0.40583,0.00014,30.05508]
[1776885015992,37.05,78758.42,0.0,0.40563,0.00014,30.05076]
[1776885019790,37.05,78757.27,0.0,0.40548,0.00013,30.04757]
[1776885019822,37.05,78757.27,0.0,0.40548,0.00013,30.04757]
[1776885019842,37.05,78757.27,0.0,0.40548,0.00013,30.04757]
[1776885019877,37.05,78757.27,0.0,0.40548,0.00013,30.04757]
[1776885019932,37.05,78757.27,0.0,0.40548,0.00013,30.04757]
[1776885019876,37.06,78757.37,0.0,0.4055,0.00013,30.04791]
[1776885021844,37.06,78757.37,0.0,0.4055,0.00013,30.04791]
[1776885021915,37.06,78757.37,0.0,0.4055,0.00013,30.04791]
[1776885027340,37.06,78761.41,0.0,0.40606,0.00014,30.05987]
[1776885032417,37.06,78761.13,0.0,0.40602,0.00014,30.05608]
[1776885037433,37.07,78758.2,0.0,0.40564,0.00013,30.04796]
[1776885041828,37.07,78757.36,0.0,0.40554,0.00013,30.04573]
[1776885041894,37.07,78761.13,0.0,0.40605,0.00013,30.05662]
[1776885043934,37.08,78771.23,0.0,0.40742,0.00014,30.08548]
[1776885048974,37.08,78771.42,0.0,0.40745,0.00014,30.08612]
[1776885053051,37.08,78766.42,0.0,0.40677,0.00014,30.07181]
[1776885053212,37.08,78766.42,0.0,0.40677,0.00014,30.07181]
[1776885053527,37.08,78766.42,0.0,0.40677,0.00014,30.07181]
[1776885054298,37.08,78766.42,0.0,0.40677,0.00014,30.07181]
[1776885059566,37.07,78762.69,0.0,0.40625,0.00014,30.06085]
[1776885064657,37.07,78767.87,0.0,0.40694,0.00014,30.07542]
[1776885067421,37.06,78768.13,0.0,0.40697,0.00014,30.07608]
[1776885067627,37.06,78768.12,0.0,0.40696,0.00014,30.07601]
[1776885072661,37.06,78770.7,0.0,0.4073,0.00014,30.08318]
[1776885076283,37.06,78767.92,0.0,0.40692,0.00014,30.07517]
[1776885076489,37.06,78767.92,0.0,0.40692,0.00014,30.07517]
[1776885076691,37.06,78768.51,0.0,0.407,0.00014,30.0768]
[1776885078625,37.06,78763.2,0.0,0.40628,0.00014,30.06161]
[1776885080731,37.05,78761.79,0.0,0.40608,0.00014,30.05746]
[1776885082760,37.05,78776.51,0.0,0.40807,0.00014,30.09922]
[1776885083971,37.05,78790.09,0.0,0.4099,0.00014,30.13719]
[1776885084701,37.05,78790.09,0.0,0.4099,0.00014,30.13719]
[1776885084776,37.05,78790.09,0.0,0.4099,0.00014,30.13719]
[1776885084878,37.05,78790.55,0.0,0.40997,0.00014,30.13847]
[1776885088736,37.05,78787.12,0.0,0.4095,0.00014,30.12897]
[1776885088813,37.05,78787.12,0.0,0.4095,0.00014,30.12897]
[1776885090780,37.05,78785.97,0.0,0.40935,0.00014,30.12577]
[1776885090837,37.05,78785.97,0.0,0.40935,0.00014,30.12577]
[1776885096829,37.05,78783.18,0.0,0.40896,0.00014,30.11488]
[1776885101865,37.06,78780.39,0.0,0.40859,0.00014,30.1071]
[1776885106900,37.05,78771.98,0.0,0.40744,0.00014,30.08321]
[1776885111935,37.05,78772.6,0.0,0.40751,0.00014,30.08476]
[1776885114727,37.05,78772.94,0.0,0.40755,0.00014,30.08563]
[1776885114764,37.05,78772.94,0.0,0.40755,0.00014,30.08563]
[1776885119991,37.05,78772.96,0.0,0.40756,0.00014,30.0857]
[1776885125034,37.05,78772.5,0.0,0.40749,0.00014,30.08437]
[1776885130076,37.05,78774.54,0.0,0.40777,0.00014,30.0902]
[1776885135076,37.05,78774.46,0.0,0.40777,0.00014,30.09002]
[1776885135430,37.05,78774.1,0.0,0.40772,0.00014,30.08902]
[1776885135637,37.05,78774.1,0.0,0.40772,0.00014,30.08902]
[1776885136951,37.05,78779.39,0.0,0.40843,0.00014,30.10393]
[1776885136960,37.05,78779.39,0.0,0.40843,0.00014,30.10393]
[1776885137023,37.05,78779.39,0.0,0.40843,0.00014,30.10393]
[1776885137114,37.05,78791.19,0.0,0.41003,0.00014,30.13686]
[1776885139310,37.05,78791.89,0.0,0.41013,0.00014,30.1389]
[1776885139336,37.05,78791.89,0.0,0.41013,0.00014,30.1389]
[1776885139344,37.05,78791.89,0.0,0.41013,0.00014,30.1389]
[1776885140135,37.05,78789.13,0.0,0.40976,0.00014,30.1313]
[1776885145141,37.06,78792.54,0.0,0.41023,0.00014,30.14096]
[1776885148173,37.06,78801.2,0.0,0.41142,0.00014,30.16496]
[1776885149748,37.06,78803.1,0.0,0.41168,0.00014,30.17019]
[1776885149761,37.06,78803.1,0.0,0.41168,0.00014,30.17019]
[1776885149871,37.06,78804.54,0.0,0.41187,0.00014,30.17415]
[1776885154954,37.06,78808.6,0.0,0.41242,0.00014,30.18216]
[1776885160277,37.07,78810.32,0.0,0.41266,0.00014,30.18697]
[1776885166078,37.07,78808.34,0.0,0.4124,0.00014,30.18172]
[1776885169089,37.07,78806.88,0.0,0.41221,0.00014,30.17784]
[1776885169094,37.07,78806.32,0.0,0.41214,0.00014,30.17637]
[1776885169433,37.07,78806.32,0.0,0.41214,0.00014,30.17637]
[1776885169510,37.07,78806.32,0.0,0.41214,0.00014,30.17637]
[1776885169846,37.07,78797.68,0.0,0.41097,0.00014,30.15279]
[1776885170806,37.07,78797.68,0.0,0.41097,0.00014,30.15279]
[1776885171192,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885171306,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885171601,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885171639,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885171646,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885171805,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885171852,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885171862,37.07,78791.21,0.0,0.41009,0.00014,30.135]
[1776885172109,37.07,78779.18,0.0,0.40846,0.00014,30.10147]
[1776885174952,37.07,78775.56,0.0,0.40798,0.00014,30.09128]
[1776885180810,37.07,78774.87,0.0,0.40788,0.00014,30.08936]
[1776885180819,37.07,78774.87,0.0,0.40788,0.00014,30.08936]
[1776885180842,37.07,78774.87,0.0,0.40788,0.00014,30.08936]
[1776885181018,37.07,78777.1,0.0,0.40819,0.00014,30.09565]
[1776885183054,37.07,78776.92,0.0,0.40816,0.00014,30.09514]
[1776885183155,37.07,78773.46,0.0,0.40769,0.00014,30.08539]
[1776885186336,37.07,78773.31,0.0,0.40767,0.00014,30.08498]
[1776885186940,37.07,78777.8,0.0,0.40828,0.00014,30.09764]
[1776885189076,37.07,78786.59,0.0,0.40947,0.00014,30.12223]
[1776885189961,37.07,78786.59,0.0,0.40947,0.00014,30.12223]
[1776885190048,37.07,78786.59,0.0,0.40947,0.00014,30.12223]
[1776885193519,37.07,78793.86,0.0,0.41045,0.00014,30.14232]
[1776885194900,37.07,78793.86,0.0,0.41045,0.00014,30.14232]
[1776885194914,37.07,78793.86,0.0,0.41045,0.00014,30.14232]
[1776885194929,37.07,78791.59,0.0,0.41014,0.00014,30.13605]
[1776885200651,37.07,78790.79,0.0,0.41004,0.00014,30.13388]
[1776885206394,37.07,78796.81,0.0,0.41085,0.00014,30.1505]
[1776885209640,37.07,78788.2,0.0,0.40969,0.00014,30.12673]
[1776885214665,37.08,78790.31,0.0,0.40997,0.00014,30.12947]
[1776885219703,37.08,78785.05,0.0,0.40926,0.00014,30.11487]
[1776885224739,37.08,78792.32,0.0,0.41024,0.00014,30.13505]
[1776885229774,37.07,78794.16,0.0,0.41049,0.00014,30.14009]
[1776885234409,37.07,78794.48,0.0,0.41053,0.00014,30.14093]
[1776885236243,37.07,78808.77,0.0,0.41246,0.00014,30.17991]
[1776885236691,37.07,78808.77,0.0,0.41246,0.00014,30.17991]
[1776885236814,37.07,78808.77,0.0,0.41246,0.00014,30.17991]
[1776885236862,37.07,78808.77,0.0,0.41246,0.00014,30.17991]
[1776885236950,37.07,78808.77,0.0,0.41246,0.00014,30.17991]
[1776885237195,37.07,78810.76,0.0,0.41273,0.00014,30.18529]
[1776885237808,37.07,78810.76,0.0,0.41273,0.00014,30.18529]
[1776885238207,37.07,78810.47,0.0,0.41269,0.00014,30.18448]
[1776885238733,37.07,78810.47,0.0,0.41269,0.00014,30.18448]
[1776885239192,37.07,78810.21,0.0,0.41265,0.00014,30.18374]
[1776885241148,37.07,78809.43,0.0,0.41254,0.00014,30.1816]
[1776885241229,37.07,78817.35,0.0,0.41361,0.00014,30.20288]
[1776885242779,37.07,78817.35,0.0,0.41361,0.00014,30.20284]
[1776885242860,37.07,78817.35,0.0,0.41361,0.00014,30.20284]
[1776885245971,37.05,78808.27,0.0,0.41233,0.00014,30.17755]
[1776885246944,37.05,78808.27,0.0,0.41233,0.00014,30.17755]
[1776885247162,37.05,78804.66,0.0,0.41184,0.00014,30.16772]
[1776885248821,37.05,78804.38,0.0,0.4118,0.00014,30.16693]
[1776885248922,37.05,78804.12,0.0,0.41177,0.00014,30.1662]
[1776885253941,37.05,78803.0,0.0,0.41161,0.00014,30.16303]
[1776885258975,37.04,78801.08,0.0,0.41134,0.00014,30.15765]
[1776885260782,37.04,78801.08,0.0,0.41134,0.00014,30.15765]
[1776885260916,37.04,78801.08,0.0,0.41134,0.00014,30.15765]
[1776885260932,37.04,78801.08,0.0,0.41134,0.00014,30.15765]
[1776885261065,37.04,78801.08,0.0,0.41134,0.00014,30.15765]
[1776885261141,37.04,78801.08,0.0,0.41134,0.00014,30.15765]
[1776885261159,37.04,78798.28,0.0,0.41096,0.00014,30.14991]
[1776885267032,37.04,78797.89,0.0,0.41089,0.00014,30.14864]
[1776885272067,37.04,78796.11,0.0,0.41063,0.00014,30.14045]
[1776885277107,37.03,78794.85,0.0,0.41045,0.00014,30.13683]
[1776885280165,37.03,78803.22,0.0,0.41158,0.00014,30.15973]
[1776885281626,37.03,78803.22,0.0,0.41158,0.00014,30.15969]
[1776885282212,37.03,78812.55,0.0,0.41284,0.00014,30.18499]
[1776885283252,37.03,78827.96,0.0,0.41493,0.00014,30.22613]
[1776885285215,37.03,78828.54,0.0,0.41501,0.00014,30.22763]
[1776885287801,37.02,78828.35,0.0,0.41497,0.00014,30.22687]
[1776885288287,37.02,78828.84,0.0,0.41502,0.00014,30.22794]
[1776885289452,37.01,78828.84,0.0,0.41501,0.00014,30.22775]
[1776885290301,37.01,78829.79,0.0,0.41513,0.00014,30.23005]
[1776885295352,37.0,78830.44,0.0,0.41519,0.00014,30.2314]
[1776885300551,37.0,78831.52,0.0,0.41534,0.00014,30.23419]
[1776885305309,37.0,78840.58,0.0,0.41656,0.00014,30.25788]
[1776885306936,37.0,78839.68,0.0,0.41644,0.00014,30.25552]
[1776885306982,37.0,78839.68,0.0,0.41644,0.00014,30.25552]
[1776885307046,37.0,78839.68,0.0,0.41644,0.00014,30.25552]
[1776885307072,37.0,78839.68,0.0,0.41644,0.00014,30.25552]
[1776885307323,36.99,78831.98,0.0,0.41538,0.00014,30.23512]
[1776885308326,36.99,78821.72,0.0,0.41399,0.00014,30.20789]
[1776885309334,36.99,78816.54,0.0,0.41328,0.00014,30.194]
[1776885314371,36.99,78819.46,0.0,0.41368,0.00014,30.20186]
[1776885315541,36.99,78819.46,0.0,0.41368,0.00014,30.20186]
[1776885315599,36.99,78819.46,0.0,0.41368,0.00014,30.20186]
[1776885317778,36.99,78816.42,0.0,0.41327,0.00014,30.19365]
[1776885317840,36.99,78816.42,0.0,0.41327,0.00014,30.19365]
[1776885323434,36.99,78809.38,0.0,0.4123,0.00014,30.17447]
[1776885327057,36.99,78818.36,0.0,0.41352,0.00014,30.19865]
[1776885328294,36.99,78830.53,0.0,0.41517,0.00014,30.23103]
[1776885329964,36.99,78830.53,0.0,0.41517,0.00014,30.23103]
[1776885330291,36.99,78830.53,0.0,0.41517,0.00014,30.23103]
[1776885330316,36.99,78840.75,0.0,0.41656,0.00014,30.25784]
[1776885331968,36.99,78839.75,0.0,0.41641,0.00014,30.25208]
[1776885332006,36.99,78839.75,0.0,0.41641,0.00014,30.25208]
[1776885336022,36.98,78839.31,0.0,0.41635,0.00014,30.25086]
[1776885336108,36.98,78839.31,0.0,0.41635,0.00014,30.25086]
[1776885341559,36.98,78837.34,0.0,0.41607,0.00014,30.24562]
[1776885343646,36.98,78837.61,0.0,0.41611,0.00014,30.24631]
[1776885343803,36.98,78837.61,0.0,0.41611,0.00014,30.24631]
[1776885343820,36.98,78837.61,0.0,0.41611,0.00014,30.24631]
[1776885344000,36.98,78837.61,0.0,0.41611,0.00014,30.24631]
[1776885344036,36.98,78837.61,0.0,0.41611,0.00014,30.24631]
[1776885344207,36.98,78837.61,0.0,0.41611,0.00014,30.24631]
[1776885344278,36.98,78837.61,0.0,0.41611,0.00014,30.24631]
[1776885344309,36.98,78846.4,0.0,0.41731,0.00014,30.26918]
[1776885344414,36.98,78846.4,0.0,0.41731,0.00014,30.26918]
[1776885344458,36.98,78846.4,0.0,0.41731,0.00014,30.26918]
[1776885344616,36.98,78846.4,0.0,0.41731,0.00014,30.26918]
[1776885344663,36.98,78846.4,0.0,0.41731,0.00014,30.26918]
[1776885344821,36.98,78846.4,0.0,0.41731,0.00014,30.26918]
[1776885344822,36.98,78858.58,0.0,0.41896,0.00014,30.30043]
[1776885346196,36.98,78858.58,0.0,0.41896,0.00014,30.30043]
[1776885346245,36.98,78858.58,0.0,0.41896,0.00014,30.30043]
[1776885346346,36.98,78858.52,0.0,0.41896,0.00014,30.30031]
[1776885348341,36.98,78857.82,0.0,0.41886,0.00014,30.29855]
[1776885348397,36.98,78857.64,0.0,0.41884,0.00014,30.29813]
[1776885350245,36.98,78857.51,0.0,0.41882,0.00014,30.2978]
[1776885350266,36.98,78857.51,0.0,0.41882,0.00014,30.2978]
[1776885350320,36.98,78857.51,0.0,0.41882,0.00014,30.2978]
[1776885350388,36.98,78860.07,0.0,0.41917,0.00014,30.30435]
[1776885350715,36.98,78860.07,0.0,0.41917,0.00014,30.30435]
[1776885350900,36.98,78861.24,0.0,0.41933,0.00014,30.30732]
[1776885356726,36.99,78862.78,0.0,0.41955,0.00014,30.31133]
[1776885358741,36.99,78862.47,0.0,0.41951,0.00014,30.31056]
[1776885358807,36.99,78862.47,0.0,0.41951,0.00014,30.31056]
[1776885360891,36.99,78871.04,0.0,0.42068,0.00014,30.33217]
[1776885366772,36.99,78872.18,0.0,0.42084,0.00014,30.33509]
[1776885370518,36.99,78862.36,0.0,0.41951,0.00014,30.31052]
[1776885371584,36.99,78859.45,0.0,0.41911,0.00014,30.30316]
[1776885371702,36.99,78859.45,0.0,0.41911,0.00014,30.30316]
[1776885377814,37.0,78861.35,0.0,0.41938,0.00014,30.30812]
[1776885382820,37.0,78860.25,0.0,0.41924,0.00014,30.30539]
[1776885388894,37.0,78861.97,0.0,0.41948,0.00014,30.3099]
[1776885389587,37.0,78861.97,0.0,0.41948,0.00014,30.3099]
[1776885389617,37.0,78861.97,0.0,0.41948,0.00014,30.3099]
[1776885394937,37.0,78864.24,0.0,0.41978,0.00014,30.31256]
[1776885399972,37.0,78869.19,0.0,0.42046,0.00014,30.32504]
[1776885405010,37.0,78866.05,0.0,0.42003,0.00014,30.31718]
[1776885408435,37.01,78865.12,0.0,0.41991,0.00014,30.31485]
[1776885408516,37.01,78865.55,0.0,0.41997,0.00014,30.31594]
[1776885411050,37.01,78853.92,0.0,0.41838,0.00014,30.28644]
[1776885415006,37.01,78857.94,0.0,0.41893,0.00014,30.29675]
[1776885415060,37.01,78857.94,0.0,0.41893,0.00014,30.29675]
[1776885419058,37.01,78865.68,0.0,0.41999,0.00014,30.31641]
[1776885419333,37.01,78866.74,0.0,0.42014,0.00014,30.3191]
[1776885422380,37.01,78880.44,0.0,0.42201,0.00014,30.35327]
[1776885423138,37.01,78880.44,0.0,0.42201,0.00014,30.35327]
[1776885423410,37.01,78886.86,0.0,0.42289,0.00014,30.36902]
[1776885425217,37.01,78886.88,0.0,0.42289,0.00014,30.36908]
[1776885425432,37.01,78886.88,0.0,0.42289,0.00014,30.36908]
[1776885425443,37.01,78886.88,0.0,0.42289,0.00014,30.36908]
[1776885425452,37.01,78886.88,0.0,0.42289,0.00014,30.36908]
[1776885425379,37.01,78885.51,0.0,0.4227,0.00014,30.36573]
[1776885425511,37.01,78885.51,0.0,0.4227,0.00014,30.36573]
[1776885425529,37.01,78885.51,0.0,0.4227,0.00014,30.36573]
[1776885425572,37.01,78885.51,0.0,0.4227,0.00014,30.36573]
[1776885426458,37.01,78885.66,0.0,0.42272,0.00014,30.3661]
[1776885427256,37.01,78885.66,0.0,0.42272,0.00014,30.3661]
[1776885427368,37.01,78885.09,0.0,0.42264,0.00014,30.36471]
[1776885431373,37.01,78884.4,0.0,0.42255,0.00014,30.36303]
[1776885431389,37.01,78884.4,0.0,0.42255,0.00014,30.36303]
[1776885431409,37.01,78885.09,0.0,0.42265,0.00014,30.36473]
[1776885435431,37.01,78873.55,0.0,0.42107,0.00014,30.33626]
[1776885437390,37.01,78864.71,0.0,0.41987,0.00014,30.31415]
[1776885441480,37.02,78860.36,0.0,0.41929,0.00014,30.30324]
[1776885442451,37.02,78860.36,0.0,0.41929,0.00014,30.30324]
[1776885442608,37.02,78857.62,0.0,0.41891,0.00014,30.29628]
[1776885443467,37.02,78843.87,0.0,0.41704,0.00014,30.26098]
[1776885445291,37.02,78843.42,0.0,0.41699,0.00014,30.25987]
[1776885447465,37.02,78843.42,0.0,0.41699,0.00014,30.25987]
[1776885447489,37.02,78843.42,0.0,0.41699,0.00014,30.25987]
[1776885447477,37.02,78848.11,0.0,0.41763,0.00014,30.27209]
[1776885448311,37.02,78848.11,0.0,0.41763,0.00014,30.27209]
[1776885453347,37.02,78849.84,0.0,0.41786,0.00014,30.27357]
[1776885458385,37.03,78847.95,0.0,0.41762,0.00014,30.26888]
[1776885460437,37.03,78844.52,0.0,0.41715,0.00014,30.26006]
[1776885460494,37.03,78844.52,0.0,0.41715,0.00014,30.26006]
[1776885466438,37.03,78838.75,0.0,0.41638,0.00014,30.24518]
[1776885471477,37.03,78839.32,0.0,0.41646,0.00014,30.24681]
[1776885476509,37.04,78833.07,0.0,0.41561,0.00014,30.23046]
[1776885481150,37.04,78839.14,0.0,0.41644,0.00014,30.24638]
[1776885481159,37.04,78839.14,0.0,0.41644,0.00014,30.24638]
[1776885481251,37.04,78839.76,0.0,0.41653,0.00014,30.248]
[1776885486301,37.04,78839.18,0.0,0.41646,0.00014,30.24669]
[1776885486319,37.04,78839.18,0.0,0.41646,0.00014,30.24669]
[1776885486416,37.04,78839.18,0.0,0.41646,0.00014,30.24669]
[1776885486429,37.04,78838.35,0.0,0.41635,0.00014,30.24458]
[1776885487932,37.04,78836.49,0.0,0.4161,0.00014,30.23977]
[1776885487991,37.04,78836.49,0.0,0.4161,0.00014,30.23977]
[1776885493628,37.04,78831.24,0.0,0.41537,0.00014,30.2257]
[1776885495254,37.04,78831.24,0.0,0.41537,0.00014,30.2257]
[1776885495634,37.04,78831.97,0.0,0.41547,0.00014,30.22757]
[1776885496201,37.04,78831.97,0.0,0.41547,0.00014,30.22757]
[1776885496488,37.04,78831.97,0.0,0.41547,0.00014,30.22757]
[1776885496237,37.04,78855.22,0.0,0.41863,0.00014,30.28782]
[1776885496633,37.04,78855.22,0.0,0.41863,0.00014,30.28782]
[1776885496723,37.04,78855.22,0.0,0.41863,0.00014,30.28782]
[1776885496831,37.04,78855.22,0.0,0.41863,0.00014,30.28782]
[1776885496885,37.04,78855.22,0.0,0.41863,0.00014,30.28782]
[1776885496917,37.04,78855.22,0.0,0.41863,0.00014,30.28782]
[1776885497024,37.04,78870.25,0.0,0.42067,0.00014,30.3258]
[1776885497573,37.04,78870.25,0.0,0.42067,0.00014,30.3258]
[1776885497695,37.04,78870.25,0.0,0.42067,0.00014,30.3258]
[1776885497699,37.04,78870.25,0.0,0.42067,0.00014,30.3258]
[1776885497846,37.04,78870.25,0.0,0.42067,0.00014,30.3258]
[1776885498065,37.04,78870.25,0.0,0.42067,0.00014,30.3258]
[1776885498101,37.04,78869.89,0.0,0.42063,0.00014,30.32491]
[1776885500159,37.04,78869.9,0.0,0.42063,0.00014,30.32494]
[1776885500250,37.04,78870.54,0.0,0.42072,0.00014,30.32656]
[1776885505711,37.04,78870.08,0.0,0.42066,0.00014,30.32547]
[1776885506648,37.04,78870.08,0.0,0.42066,0.00014,30.32547]
[1776885506656,37.04,78870.08,0.0,0.42066,0.00014,30.32547]
[1776885506719,37.04,78870.29,0.0,0.42069,0.00014,30.32601]
[1776885510258,37.04,78867.61,0.0,0.42032,0.00014,30.31932]
[1776885510318,37.04,78867.98,0.0,0.42037,0.00014,30.32028]
[1776885514320,37.04,78871.72,0.0,0.42088,0.00014,30.32653]
[1776885514492,37.04,78871.72,0.0,0.42088,0.00014,30.32653]
[1776885514385,37.04,78873.75,0.0,0.42115,0.00014,30.33159]
[1776885515521,37.04,78874.4,0.0,0.42124,0.00014,30.33321]
[1776885520555,37.05,78870.58,0.0,0.42074,0.00014,30.32397]
[1776885524519,37.05,78862.71,0.0,0.41968,0.00014,30.30445]
[1776885529144,37.06,78865.44,0.0,0.42007,0.00014,30.31155]
[1776885529216,37.06,78865.44,0.0,0.42007,0.00014,30.31155]
[1776885529474,37.06,78865.13,0.0,0.42003,0.00014,30.31083]
[1776885531473,37.06,78855.93,0.0,0.41878,0.00014,30.28758]
[1776885536512,37.06,78857.82,0.0,0.41904,0.00014,30.29243]
[1776885541551,37.06,78858.19,0.0,0.41909,0.00014,30.29341]
[1776885541749,37.06,78857.48,0.0,0.419,0.00014,30.29162]
[1776885542478,37.06,78873.12,0.0,0.42113,0.00014,30.33091]
[1776885543263,37.06,78873.12,0.0,0.42113,0.00014,30.33091]
[1776885543426,37.06,78890.99,0.0,0.42356,0.00014,30.37476]
[1776885543996,37.06,78890.99,0.0,0.42356,0.00014,30.37477]
[1776885545497,37.06,78890.47,0.0,0.42349,0.00014,30.37348]
[1776885546744,37.06,78890.47,0.0,0.42349,0.00014,30.37348]
[1776885546796,37.06,78890.47,0.0,0.42349,0.00014,30.37348]
[1776885547523,37.06,78890.7,0.0,0.42352,0.00014,30.37402]
[1776885548776,37.06,78891.3,0.0,0.4236,0.00014,30.37547]
[1776885548825,37.06,78891.3,0.0,0.4236,0.00014,30.37547]
[1776885548884,37.06,78891.3,0.0,0.4236,0.00014,30.37547]
[1776885549040,37.06,78891.3,0.0,0.4236,0.00014,30.37547]
[1776885552828,37.06,78891.78,0.0,0.42366,0.00014,30.3766]
[1776885552882,37.06,78891.78,0.0,0.42366,0.00014,30.3766]
[1776885553068,37.06,78893.48,0.0,0.42389,0.00014,30.38061]
[1776885554364,37.06,78893.48,0.0,0.42389,0.00014,30.38061]
[1776885554457,37.05,78894.2,0.0,0.42397,0.00014,30.38213]
[1776885554841,37.05,78894.2,0.0,0.42397,0.00014,30.38213]
[1776885555083,37.05,78894.2,0.0,0.42397,0.00014,30.38213]
[1776885560119,37.04,78897.63,0.0,0.4244,0.00014,30.38986]
[1776885564413,37.03,78898.94,0.0,0.42456,0.00014,30.39275]
[1776885564564,37.03,78899.47,0.0,0.42463,0.00014,30.39398]
[1776885565409,37.03,78919.62,0.0,0.42738,0.00014,30.44155]
[1776885566614,37.03,78934.54,0.0,0.42942,0.00014,30.47582]
[1776885567020,37.03,78934.54,0.0,0.42942,0.00014,30.47582]
[1776885567593,37.03,78932.12,0.0,0.42908,0.00014,30.47018]
[1776885568276,37.03,78932.12,0.0,0.42908,0.00014,30.47018]
[1776885568503,37.02,78930.14,0.0,0.4288,0.00014,30.46555]
[1776885569057,37.02,78930.14,0.0,0.4288,0.00014,30.46555]
[1776885569142,37.02,78930.14,0.0,0.4288,0.00014,30.46555]
[1776885571027,37.02,78928.59,0.0,0.42859,0.00014,30.46199]
[1776885571585,37.02,78930.52,0.0,0.42884,0.00014,30.46329]
[1776885573380,37.02,78929.93,0.0,0.42876,0.00014,30.46193]
[1776885573447,37.02,78929.93,0.0,0.42876,0.00014,30.46193]
[1776885575226,37.02,78916.26,0.0,0.4269,0.00014,30.4303]
[1776885577240,37.02,78915.34,0.0,0.42677,0.00014,30.42817]
[1776885581268,37.02,78908.02,0.0,0.42578,0.00014,30.411]
[1776885586303,37.03,78916.05,0.0,0.42688,0.00014,30.42998]
[1776885587220,37.03,78916.05,0.0,0.42688,0.00014,30.42998]
[1776885587280,37.03,78916.05,0.0,0.42688,0.00014,30.42998]
[1776885591280,37.03,78922.57,0.0,0.42777,0.00014,30.44519]
[1776885591337,37.03,78924.09,0.0,0.42798,0.00014,30.44872]
[1776885596372,37.03,78923.02,0.0,0.42784,0.00014,30.44628]
[1776885601408,37.03,78921.57,0.0,0.42764,0.00014,30.44296]
[1776885602704,37.03,78920.3,0.0,0.42747,0.00014,30.44002]
[1776885603554,37.03,78928.57,0.0,0.4286,0.00014,30.45912]
[1776885609463,37.03,78926.43,0.0,0.42831,0.00014,30.45422]
[1776885614583,37.03,78926.94,0.0,0.42838,0.00014,30.45541]
[1776885614596,37.03,78926.94,0.0,0.42838,0.00014,30.45541]
[1776885614618,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885614696,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885614778,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885614972,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885615180,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885615213,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885615384,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885615447,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885615594,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885615661,37.03,78947.06,0.0,0.43113,0.00014,30.50095]
[1776885615614,37.03,78952.6,0.0,0.43189,0.00014,30.51326]
[1776885615799,37.03,78952.6,0.0,0.43189,0.00014,30.51326]
[1776885615865,37.03,78952.6,0.0,0.43189,0.00014,30.51326]
[1776885615867,37.03,78952.6,0.0,0.43189,0.00014,30.51326]
[1776885616030,37.03,78952.6,0.0,0.43189,0.00014,30.51326]
[1776885616518,37.03,78952.6,0.0,0.43189,0.00014,30.51328]
[1776885619071,37.04,78951.42,0.0,0.43173,0.00014,30.51072]
[1776885619083,37.04,78951.42,0.0,0.43173,0.00014,30.51072]
[1776885619649,37.04,78952.09,0.0,0.43182,0.00014,30.51222]
[1776885620877,37.04,78954.7,0.0,0.43218,0.00014,30.518]
[1776885621051,37.04,78954.7,0.0,0.43218,0.00014,30.518]
[1776885621312,37.04,78954.7,0.0,0.43218,0.00014,30.518]
[1776885621401,37.04,78954.7,0.0,0.43218,0.00014,30.518]
[1776885621576,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885621718,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885621866,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885622265,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885622345,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885622471,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885622556,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885622688,37.04,78954.19,0.0,0.43211,0.00014,30.51688]
[1776885622594,37.04,78968.02,0.0,0.43401,0.00014,30.54702]
[1776885622770,37.04,78968.02,0.0,0.43401,0.00014,30.54702]
[1776885622779,37.04,78968.02,0.0,0.43401,0.00014,30.54702]
[1776885622783,37.04,78968.02,0.0,0.43401,0.00014,30.54702]
[1776885622788,37.04,78968.02,0.0,0.43401,0.00014,30.54702]
[1776885623588,37.04,78968.02,0.0,0.43401,0.00014,30.54703]
[1776885624779,37.04,78966.73,0.0,0.43383,0.00014,30.54427]
[1776885624796,37.04,78966.73,0.0,0.43383,0.00014,30.54427]
[1776885625601,37.04,78968.21,0.0,0.43404,0.00014,30.54747]
[1776885625741,37.04,78968.21,0.0,0.43404,0.00014,30.54747]
[1776885625774,37.04,78968.21,0.0,0.43404,0.00014,30.54747]
[1776885629086,37.04,78967.71,0.0,0.43397,0.00014,30.54645]
[1776885629159,37.04,78967.71,0.0,0.43397,0.00014,30.54645]
[1776885630769,37.04,78965.83,0.0,0.43372,0.00014,30.54243]
[1776885630781,37.04,78965.83,0.0,0.43372,0.00014,30.54243]
[1776885630787,37.04,78965.83,0.0,0.43372,0.00014,30.54243]
[1776885630849,37.04,78965.83,0.0,0.43372,0.00014,30.54243]
[1776885631643,37.04,78961.96,0.0,0.43318,0.00014,30.53095]
[1776885631933,37.04,78961.96,0.0,0.43318,0.00014,30.53095]
[1776885632053,37.04,78961.96,0.0,0.43318,0.00014,30.53095]
[1776885632153,37.04,78961.96,0.0,0.43318,0.00014,30.53095]
[1776885632374,37.04,78961.96,0.0,0.43318,0.00014,30.53095]
[1776885632421,37.04,78961.96,0.0,0.43318,0.00014,30.53095]
[1776885632652,37.04,78960.81,0.0,0.43303,0.00014,30.52846]
[1776885633658,37.04,78949.56,0.0,0.43149,0.00014,30.50376]
[1776885634153,37.04,78949.56,0.0,0.43149,0.00014,30.50376]
[1776885634279,37.04,78949.56,0.0,0.43149,0.00014,30.50376]
[1776885635656,37.05,78944.51,0.0,0.4308,0.00014,30.49254]
[1776885635762,37.05,78940.96,0.0,0.43032,0.00014,30.48461]
[1776885636683,37.05,78925.74,0.0,0.42824,0.00014,30.44998]
[1776885638694,37.05,78924.39,0.0,0.42805,0.00014,30.44687]
[1776885642005,37.05,78921.65,0.0,0.42768,0.00014,30.44056]
[1776885642017,37.05,78921.65,0.0,0.42768,0.00014,30.44056]
[1776885642710,37.05,78920.68,0.0,0.42755,0.00014,30.43832]
[1776885647831,37.05,78924.47,0.0,0.42807,0.00014,30.44712]
[1776885653237,37.05,78922.5,0.0,0.4278,0.00014,30.44261]
[1776885658246,37.05,78925.23,0.0,0.42818,0.00014,30.44895]
[1776885663246,37.05,78924.91,0.0,0.42814,0.00014,30.44825]
[1776885668258,37.05,78929.36,0.0,0.42875,0.00014,30.4585]
[1776885673614,37.05,78929.96,0.0,0.42883,0.00014,30.45989]
[1776885678647,37.05,78925.17,0.0,0.42818,0.00014,30.44891]
[1776885681271,37.05,78926.08,0.0,0.4283,0.00014,30.45102]
[1776885681688,37.05,78926.08,0.0,0.4283,0.00014,30.45102]
[1776885681678,37.05,78931.06,0.0,0.42898,0.00014,30.46243]
[1776885682130,37.05,78931.06,0.0,0.42898,0.00014,30.46243]
[1776885682245,37.05,78931.06,0.0,0.42898,0.00014,30.46243]
[1776885682310,37.05,78931.06,0.0,0.42898,0.00014,30.46243]
[1776885682372,37.05,78931.06,0.0,0.42898,0.00014,30.46243]
[1776885682705,37.05,78931.06,0.0,0.42898,0.00014,30.46243]
[1776885682443,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885682799,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885682922,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885682996,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885683128,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885683270,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885683357,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885683445,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885683562,37.06,78942.46,0.0,0.43054,0.00014,30.48826]
[1776885683663,37.06,78945.98,0.0,0.43103,0.00014,30.49616]
[1776885685174,37.06,78945.98,0.0,0.43103,0.00014,30.49618]
[1776885685352,37.06,78947.8,0.0,0.43128,0.00014,30.50026]
[1776885686505,37.06,78947.8,0.0,0.43128,0.00014,30.50026]
[1776885686544,37.06,78947.8,0.0,0.43128,0.00014,30.50026]
[1776885686645,37.06,78947.74,0.0,0.43127,0.00014,30.50015]
[1776885691677,37.06,78945.43,0.0,0.43096,0.00014,30.49508]
[1776885696720,37.07,78944.94,0.0,0.4309,0.00014,30.49104]
[1776885701771,37.07,78944.88,0.0,0.4309,0.00014,30.49104]
[1776885706810,37.08,78944.84,0.0,0.43091,0.00014,30.49112]
[1776885711854,37.08,78944.16,0.0,0.43082,0.00014,30.48973]
[1776885714458,37.08,78941.15,0.0,0.43042,0.00014,30.48305]
[1776885714482,37.08,78941.15,0.0,0.43042,0.00014,30.48305]
[1776885714524,37.08,78941.15,0.0,0.43042,0.00014,30.48305]
[1776885714590,37.08,78941.15,0.0,0.43042,0.00014,30.48305]
[1776885714689,37.08,78940.68,0.0,0.43036,0.00014,30.48203]
[1776885716261,37.08,78940.68,0.0,0.43036,0.00014,30.48202]
[1776885716271,37.08,78940.68,0.0,0.43036,0.00014,30.48202]
[1776885716275,37.08,78940.68,0.0,0.43036,0.00014,30.48202]
[1776885716288,37.08,78940.68,0.0,0.43036,0.00014,30.48202]
[1776885716323,37.08,78930.86,0.0,0.42901,0.00014,30.4598]
[1776885717072,37.08,78930.86,0.0,0.42901,0.00014,30.4598]
[1776885717268,37.08,78930.86,0.0,0.42901,0.00014,30.4598]
[1776885717602,37.08,78930.86,0.0,0.42901,0.00014,30.4598]
[1776885717793,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885717826,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885717941,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718016,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718155,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718228,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718252,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718285,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718425,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718473,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718475,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718635,37.09,78940.21,0.0,0.43029,0.00014,30.481]
[1776885718722,37.09,78948.06,0.0,0.43137,0.00014,30.49855]
[1776885718885,37.09,78948.06,0.0,0.43137,0.00014,30.49855]
[1776885718895,37.09,78948.06,0.0,0.43137,0.00014,30.49855]
[1776885719271,37.09,78947.95,0.0,0.43135,0.00014,30.49833]
[1776885720742,37.09,78947.95,0.0,0.43135,0.00014,30.49833]
[1776885720751,37.09,78947.95,0.0,0.43135,0.00014,30.49833]
[1776885721285,37.09,78946.99,0.0,0.43123,0.00014,30.49624]
[1776885726319,37.09,78945.47,0.0,0.43103,0.00014,30.49298]
[1776885731355,37.1,78945.89,0.0,0.43109,0.00014,30.49403]
[1776885736390,37.1,78946.18,0.0,0.43114,0.00014,30.49478]
[1776885741176,37.1,78946.73,0.0,0.43122,0.00014,30.49608]
[1776885741220,37.1,78946.73,0.0,0.43122,0.00014,30.49608]
[1776885746464,37.11,78947.69,0.0,0.43136,0.00014,30.49832]
[1776885749216,37.11,78946.28,0.0,0.43117,0.00014,30.49523]
[1776885750923,37.11,78955.34,0.0,0.43241,0.00014,30.51525]
[1776885755949,37.11,78951.1,0.0,0.43183,0.00014,30.50294]
[1776885757695,37.11,78951.29,0.0,0.43186,0.00014,30.50337]
[1776885757761,37.11,78951.29,0.0,0.43186,0.00014,30.50337]
[1776885757836,37.11,78949.6,0.0,0.43163,0.00014,30.49965]
[1776885758032,37.11,78949.6,0.0,0.43163,0.00014,30.49965]
[1776885758613,37.11,78949.6,0.0,0.43163,0.00014,30.49965]
[1776885758702,37.11,78949.6,0.0,0.43163,0.00014,30.49965]
[1776885758710,37.11,78928.72,0.0,0.42878,0.00014,30.45273]
[1776885759686,37.11,78928.72,0.0,0.42878,0.00014,30.45273]
[1776885759776,37.11,78928.72,0.0,0.42878,0.00014,30.45273]
[1776885759839,37.11,78918.39,0.0,0.42737,0.00014,30.42895]
[1776885760895,37.11,78917.88,0.0,0.4273,0.00014,30.42776]
[1776885761779,37.11,78917.88,0.0,0.4273,0.00014,30.42776]
[1776885761833,37.11,78917.88,0.0,0.4273,0.00014,30.42776]
[1776885761806,37.11,78918.43,0.0,0.42738,0.00014,30.42903]
[1776885764146,37.11,78918.21,0.0,0.42735,0.00014,30.42852]
[1776885764183,37.11,78918.21,0.0,0.42735,0.00014,30.42852]
[1776885764693,37.11,78908.3,0.0,0.426,0.00014,30.40535]
[1776885765582,37.11,78908.3,0.0,0.426,0.00014,30.40535]
[1776885765743,37.11,78911.82,0.0,0.42648,0.00014,30.41364]
[1776885767554,37.11,78911.82,0.0,0.42648,0.00014,30.41364]
[1776885767609,37.11,78911.43,0.0,0.42643,0.00014,30.41274]
[1776885772645,37.12,78912.44,0.0,0.42657,0.00014,30.41516]
[1776885773016,37.12,78912.44,0.0,0.42657,0.00014,30.41516]
[1776885773069,37.12,78912.44,0.0,0.42657,0.00014,30.41516]
[1776885773652,37.12,78911.46,0.0,0.42644,0.00014,30.41288]
[1776885778687,37.12,78907.39,0.0,0.42589,0.00014,30.40338]
[1776885779665,37.12,78907.39,0.0,0.42589,0.00014,30.40338]
[1776885779713,37.12,78907.39,0.0,0.42589,0.00014,30.40338]
[1776885779797,37.12,78907.39,0.0,0.42589,0.00014,30.40338]
[1776885779766,37.12,78907.24,0.0,0.42587,0.00014,30.40304]
[1776885781674,37.12,78907.24,0.0,0.42587,0.00014,30.40306]
[1776885781775,37.12,78908.34,0.0,0.42602,0.00014,30.40566]
[1776885786029,37.12,78909.4,0.0,0.42617,0.00014,30.40821]
[1776885786088,37.12,78909.4,0.0,0.42617,0.00014,30.40821]
[1776885786744,37.12,78909.73,0.0,0.42621,0.00014,30.409]
[1776885787146,37.12,78909.73,0.0,0.42621,0.00014,30.409]
[1776885787305,37.12,78909.73,0.0,0.42621,0.00014,30.409]
[1776885787370,37.12,78909.73,0.0,0.42621,0.00014,30.409]
[1776885787752,37.12,78906.83,0.0,0.42582,0.00014,30.40219]
[1776885792814,37.12,78907.91,0.0,0.42597,0.00014,30.40481]
[1776885797825,37.13,78906.53,0.0,0.42579,0.00014,30.40161]
[1776885799949,37.13,78910.13,0.0,0.42628,0.00014,30.41012]
[1776885800848,37.13,78917.46,0.0,0.42728,0.00014,30.42725]
[1776885802459,37.13,78919.1,0.0,0.4275,0.00014,30.43106]
[1776885802480,37.13,78919.1,0.0,0.4275,0.00014,30.43106]
[1776885802857,37.13,78919.23,0.0,0.42752,0.00014,30.43136]
[1776885807893,37.13,78927.52,0.0,0.42865,0.00014,30.45045]
[1776885808899,37.13,78939.24,0.0,0.43025,0.00014,30.47705]
[1776885809488,37.13,78943.13,0.0,0.43078,0.00014,30.48579]
[1776885810123,37.13,78943.13,0.0,0.43078,0.00014,30.48579]
[1776885810835,37.13,78943.52,0.0,0.43084,0.00014,30.48668]
[1776885815865,37.13,78942.78,0.0,0.43074,0.00014,30.48201]
[1776885820871,37.14,78935.88,0.0,0.42981,0.00014,30.46666]
[1776885825902,37.14,78939.5,0.0,0.43031,0.00014,30.47494]
[1776885831008,37.15,78940.55,0.0,0.43046,0.00014,30.47744]
[1776885836025,37.15,78941.78,0.0,0.43064,0.00014,30.48028]
[1776885841030,37.15,78946.78,0.0,0.43133,0.00014,30.49153]
[1776885845876,37.16,78936.16,0.0,0.42989,0.00014,30.46785]
[1776885847841,37.16,78929.2,0.0,0.42894,0.00014,30.45206]
[1776885852898,37.15,78930.6,0.0,0.42912,0.00014,30.45521]
[1776885853901,37.16,78938.74,0.0,0.43023,0.00014,30.47362]
[1776885855469,37.16,78944.17,0.0,0.43098,0.00014,30.48579]
[1776885860474,37.16,78942.81,0.0,0.4308,0.00014,30.48283]
[1776885865522,37.16,78943.4,0.0,0.43088,0.00014,30.48424]
[1776885870745,37.17,78942.71,0.0,0.4308,0.00014,30.4828]
[1776885872436,37.17,78934.28,0.0,0.42964,0.00014,30.46079]
[1776885877440,37.16,78933.81,0.0,0.42957,0.00014,30.45968]
[1776885882441,37.16,78940.02,0.0,0.43042,0.00014,30.47363]
[1776885887452,37.17,78942.15,0.0,0.43072,0.00014,30.47851]
[1776885891277,37.17,78944.29,0.0,0.43101,0.00014,30.48334]
[1776885891569,37.17,78945.63,0.0,0.4312,0.00014,30.48636]
[1776885893222,37.17,78945.63,0.0,0.4312,0.00014,30.48637]
[1776885893263,37.17,78945.63,0.0,0.4312,0.00014,30.48637]
[1776885898565,37.18,78946.1,0.0,0.43127,0.00014,30.48753]
[1776885900173,37.18,78945.1,0.0,0.43114,0.00014,30.48533]
[1776885900180,37.18,78945.1,0.0,0.43114,0.00014,30.48533]
[1776885900240,37.18,78945.1,0.0,0.43114,0.00014,30.48533]
[1776885900787,37.18,78960.37,0.0,0.43322,0.00014,30.51883]
[1776885901585,37.18,78960.37,0.0,0.43322,0.00014,30.51884]
[1776885904393,37.18,78963.5,0.0,0.43365,0.00014,30.52564]
[1776885904993,37.18,78964.91,0.0,0.43385,0.00014,30.52869]
[1776885907747,37.18,78965.84,0.0,0.43397,0.00014,30.53072]
[1776885907848,37.18,78966.12,0.0,0.43401,0.00014,30.53133]
[1776885913669,37.18,78967.46,0.0,0.43419,0.00014,30.53415]
[1776885918704,37.18,78970.02,0.0,0.43454,0.00014,30.53955]
[1776885923782,37.18,78971.68,0.0,0.43476,0.00014,30.5431]
[1776885923814,37.18,78987.18,0.0,0.43688,0.00014,30.5756]
[1776885925000,37.18,78994.83,0.0,0.43792,0.00014,30.59136]
[1776885927687,37.18,78996.59,0.0,0.43817,0.00014,30.595]
[1776885927737,37.18,78996.59,0.0,0.43817,0.00014,30.595]
[1776885930322,37.18,78995.55,0.0,0.43803,0.00014,30.59295]
[1776885930387,37.18,78995.55,0.0,0.43803,0.00014,30.59295]
[1776885935323,37.19,78989.13,0.0,0.43716,0.00014,30.57682]
[1776885935370,37.19,78989.13,0.0,0.43716,0.00014,30.57682]
[1776885937931,37.19,78989.45,0.0,0.43721,0.00014,30.57753]
[1776885938010,37.19,78996.83,0.0,0.43822,0.00014,30.59268]
[1776885939872,37.19,79001.55,0.0,0.43887,0.00014,30.60227]
[1776885939948,37.19,79002.13,0.0,0.43895,0.00014,30.60346]
[1776885941847,37.19,79002.26,0.0,0.43897,0.00014,30.60374]
[1776885941920,37.19,79002.26,0.0,0.43897,0.00014,30.60374]
[1776885941933,37.19,79002.26,0.0,0.43897,0.00014,30.60374]
[1776885941997,37.19,79002.26,0.0,0.43897,0.00014,30.60374]
[1776885941956,37.19,79001.7,0.0,0.43889,0.00014,30.60263]
[1776885943998,37.19,79001.7,0.0,0.43889,0.00014,30.60265]
[1776885944017,37.19,79001.7,0.0,0.43889,0.00014,30.60265]
[1776885944993,37.2,79000.01,0.0,0.43866,0.00014,30.59927]
[1776885950007,37.2,79003.04,0.0,0.43908,0.00014,30.60546]
[1776885955017,37.2,79004.26,0.0,0.43926,0.00014,30.60799]
[1776885959175,37.21,79011.27,0.0,0.44022,0.00014,30.62204]
[1776885961476,37.21,79009.83,0.0,0.44003,0.00014,30.6192]
[1776885962013,37.21,79010.3,0.0,0.44009,0.00014,30.62014]
[1776885963036,37.21,79019.05,0.0,0.44129,0.00014,30.63738]
[1776885964237,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885964295,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885964471,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885964530,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885964679,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885964741,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885964887,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885964920,37.21,79019.08,0.0,0.44129,0.00014,30.63744]
[1776885965048,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965096,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965135,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965321,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965364,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965531,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965605,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965730,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965781,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965796,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885965934,37.21,79030.29,0.0,0.44282,0.00014,30.65916]
[1776885966051,37.21,79029.66,0.0,0.44274,0.00014,30.65797]
[1776885966249,37.21,79029.66,0.0,0.44274,0.00014,30.65797]
[1776885967062,37.21,79027.68,0.0,0.44247,0.00014,30.65419]
[1776885968244,37.21,79027.68,0.0,0.44247,0.00014,30.65421]
[1776885969071,37.21,79027.52,0.0,0.44245,0.00014,30.6539]
[1776885974290,37.21,79022.65,0.0,0.44179,0.00014,30.64453]
[1776885978322,37.22,79026.17,0.0,0.44228,0.00014,30.65139]
[1776885981904,37.22,79033.37,0.0,0.44326,0.00014,30.66525]
[1776885981997,37.22,79042.59,0.0,0.44453,0.00014,30.68265]
[1776885984721,37.22,79041.45,0.0,0.44437,0.00014,30.68054]
[1776885989740,37.22,79036.9,0.0,0.44375,0.00014,30.67202]
[1776885991445,37.22,79030.93,0.0,0.44293,0.00014,30.65757]
[1776885991527,37.22,79030.93,0.0,0.44293,0.00014,30.65757]
[1776885991624,37.22,79030.93,0.0,0.44293,0.00014,30.65757]
[1776885991832,37.22,79030.93,0.0,0.44293,0.00014,30.65757]
[1776885992051,37.22,79027.64,0.0,0.44248,0.00014,30.65124]
[1776885992191,37.22,79027.64,0.0,0.44248,0.00014,30.65124]
[1776885993815,37.22,79007.16,0.0,0.43968,0.00014,30.6111]
[1776885994728,37.22,79007.16,0.0,0.43968,0.00014,30.6111]
[1776885994820,37.22,79006.97,0.0,0.43965,0.00014,30.61072]
[1776885995965,37.22,79006.97,0.0,0.43965,0.00014,30.61072]
[1776885996025,37.22,79005.94,0.0,0.43951,0.00014,30.60866]
[1776885998437,37.22,79003.04,0.0,0.43912,0.00014,30.60285]
[1776885998597,37.22,79003.04,0.0,0.43912,0.00014,30.60285]
[1776885998675,37.22,79003.04,0.0,0.43912,0.00014,30.60285]
[1776885998840,37.22,79003.04,0.0,0.43912,0.00014,30.60285]
[1776885998894,37.22,79000.04,0.0,0.43871,0.00014,30.59682]
[1776886000559,37.22,79000.04,0.0,0.43871,0.00014,30.59682]
[1776886000617,37.22,79000.04,0.0,0.43871,0.00014,30.59682]
[1776886001732,37.22,79000.78,0.0,0.43881,0.00014,30.59833]
[1776886001824,37.22,79000.78,0.0,0.43881,0.00014,30.59833]
[1776886001916,37.22,78999.5,0.0,0.43864,0.00014,30.59575]
[1776886002161,37.22,78999.5,0.0,0.43864,0.00014,30.59575]
[1776886002239,37.22,78999.5,0.0,0.43864,0.00014,30.59575]
[1776886002646,37.22,78999.5,0.0,0.43864,0.00014,30.59575]
[1776886002811,37.22,78999.5,0.0,0.43864,0.00014,30.59575]
[1776886002878,37.22,78999.5,0.0,0.43864,0.00014,30.59575]
[1776886002979,37.22,78990.35,0.0,0.43739,0.00014,30.5771]
[1776886004706,37.22,78990.35,0.0,0.43739,0.00014,30.57711]
[1776886004806,37.22,78982.18,0.0,0.43628,0.00014,30.56022]
[1776886006684,37.22,78981.94,0.0,0.43625,0.00014,30.55974]
[1776886006715,37.22,78981.94,0.0,0.43625,0.00014,30.55974]
[1776886006825,37.22,78981.94,0.0,0.43625,0.00014,30.55974]
[1776886006894,37.22,78981.94,0.0,0.43625,0.00014,30.55974]
[1776886007032,37.22,78981.94,0.0,0.43625,0.00014,30.55974]
[1776886007086,37.22,78982.33,0.0,0.4363,0.00014,30.56058]
[1776886008522,37.23,78982.22,0.0,0.43629,0.00014,30.56037]
[1776886008531,37.23,78982.22,0.0,0.43629,0.00014,30.56037]
[1776886008541,37.23,78982.22,0.0,0.43629,0.00014,30.56037]
[1776886008711,37.23,78982.57,0.0,0.43634,0.00014,30.56112]
[1776886013874,37.23,78978.41,0.0,0.43578,0.00014,30.55251]
[1776886014073,37.23,78988.08,0.0,0.4371,0.00014,30.57262]
[1776886014870,37.23,78988.08,0.0,0.4371,0.00014,30.57262]
[1776886014894,37.23,78988.08,0.0,0.4371,0.00014,30.57262]
[1776886015088,37.23,78996.74,0.0,0.43828,0.00014,30.59038]
[1776886017023,37.23,79005.73,0.0,0.43951,0.00014,30.6085]
[1776886019300,37.23,79004.64,0.0,0.43936,0.00014,30.60632]
[1776886019504,37.23,79005.86,0.0,0.43953,0.00014,30.60876]
[1776886020904,37.23,79005.86,0.0,0.43953,0.00014,30.60876]
[1776886020912,37.23,79005.86,0.0,0.43953,0.00014,30.60876]
[1776886021116,37.23,79007.79,0.0,0.43979,0.00014,30.61261]
[1776886026530,37.23,79009.27,0.0,0.43999,0.00014,30.61554]
[1776886026934,37.23,79009.27,0.0,0.43999,0.00014,30.61554]
[1776886026990,37.23,79009.27,0.0,0.43999,0.00014,30.61554]
[1776886027073,37.23,79009.27,0.0,0.43999,0.00014,30.61554]
[1776886027035,37.23,79009.96,0.0,0.44008,0.00014,30.61691]
[1776886030972,37.23,79011.88,0.0,0.44034,0.00014,30.6207]
[1776886031073,37.23,79012.65,0.0,0.44045,0.00014,30.62222]
[1776886034113,37.23,79012.97,0.0,0.44049,0.00014,30.62284]
[1776886034142,37.23,79012.97,0.0,0.44049,0.00014,30.62284]
[1776886034143,37.23,79012.32,0.0,0.4404,0.00014,30.62155]
[1776886034171,37.23,79012.32,0.0,0.4404,0.00014,30.62155]
[1776886034199,37.23,79012.32,0.0,0.4404,0.00014,30.62155]
[1776886034230,37.23,79012.32,0.0,0.4404,0.00014,30.62155]
[1776886034575,37.23,79001.92,0.0,0.43898,0.00014,30.60081]
[1776886037552,37.23,78996.39,0.0,0.43823,0.00014,30.58966]
[1776886042833,37.23,78990.42,0.0,0.43743,0.00014,30.57755]
[1776886043904,37.24,78992.36,0.0,0.43769,0.00014,30.58158]
[1776886044068,37.24,78994.63,0.0,0.438,0.00014,30.58622]
[1776886045182,37.24,78998.29,0.0,0.43851,0.00014,30.5937]
[1776886045350,37.24,78998.29,0.0,0.43851,0.00014,30.5937]
[1776886045425,37.24,78998.29,0.0,0.43851,0.00014,30.5937]
[1776886045912,37.24,78994.63,0.0,0.43801,0.00014,30.58628]
[1776886047207,37.24,78992.22,0.0,0.43768,0.00014,30.58138]
[1776886048043,37.24,78991.71,0.0,0.43761,0.00014,30.58033]
[1776886049225,37.24,78991.71,0.0,0.43761,0.00014,30.58035]
[1776886049274,37.24,78991.71,0.0,0.43761,0.00014,30.58035]
[1776886054672,37.25,78986.56,0.0,0.43692,0.00014,30.56679]
[1776886059366,37.25,78986.18,0.0,0.43687,0.00014,30.56611]
[1776886059706,37.25,78992.44,0.0,0.43773,0.00014,30.579]
[1776886060429,37.25,78992.44,0.0,0.43773,0.00014,30.579]
[1776886061164,37.25,79001.57,0.0,0.43898,0.00014,30.59756]
[1776886066501,37.26,79005.57,0.0,0.43953,0.00014,30.60565]
[1776886071791,37.26,79007.54,0.0,0.4398,0.00014,30.60964]
[1776886076826,37.26,79008.44,0.0,0.43993,0.00014,30.61147]
[1776886081861,37.26,79008.9,0.0,0.43999,0.00014,30.61242]
[1776886086895,37.26,79009.9,0.0,0.44013,0.00014,30.61444]
[1776886091931,37.26,79010.87,0.0,0.44027,0.00014,30.61639]
[1776886094952,37.26,79003.91,0.0,0.43932,0.00014,30.60254]
[1776886097972,37.26,78996.71,0.0,0.43834,0.00014,30.58803]
[1776886098691,37.26,78996.71,0.0,0.43834,0.00014,30.58803]
[1776886099175,37.26,78992.19,0.0,0.43772,0.00014,30.57883]
[1776886100731,37.26,78989.87,0.0,0.4374,0.00014,30.57406]
[1776886100744,37.26,78989.87,0.0,0.4374,0.00014,30.57406]
[1776886101197,37.26,78989.27,0.0,0.43732,0.00014,30.57282]
[1776886106029,37.26,78980.18,0.0,0.43608,0.00014,30.55393]
[1776886111069,37.26,78977.96,0.0,0.43577,0.00014,30.54614]
[1776886116100,37.26,78975.03,0.0,0.43536,0.00014,30.53995]
[1776886119122,37.26,78964.59,0.0,0.43394,0.00014,30.51776]
[1776886120534,37.26,78969.44,0.0,0.4346,0.00014,30.52811]
[1776886121154,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886121435,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886121541,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886121592,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886121670,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886121828,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886121965,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886122031,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886122118,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886122174,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886122204,37.26,78979.74,0.0,0.436,0.00014,30.54982]
[1776886122200,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886122325,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886122453,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886122503,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886122660,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886122715,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886122897,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886122953,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886123114,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886123188,37.26,78998.72,0.0,0.43859,0.00014,30.58881]
[1776886123174,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886123326,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886123396,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886123618,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886123692,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886123822,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886124130,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886124162,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886124198,37.26,79001.22,0.0,0.43893,0.00014,30.59386]
[1776886124221,37.26,79001.21,0.0,0.43893,0.00014,30.59383]
[1776886128190,37.26,79002.45,0.0,0.4391,0.00014,30.59632]
[1776886128202,37.26,79002.45,0.0,0.4391,0.00014,30.59632]
[1776886128203,37.26,79002.07,0.0,0.43904,0.00014,30.59555]
[1776886129209,37.26,79002.07,0.0,0.43904,0.00014,30.59555]
[1776886134245,37.26,79005.94,0.0,0.43957,0.00014,30.60328]
[1776886139278,37.25,79008.12,0.0,0.43986,0.00014,30.6076]
[1776886141401,37.25,79005.41,0.0,0.43949,0.00014,30.60218]
[1776886142253,37.25,78996.04,0.0,0.43822,0.00014,30.58329]
[1776886142434,37.25,78996.04,0.0,0.43822,0.00014,30.58329]
[1776886142562,37.25,78996.04,0.0,0.43822,0.00014,30.58329]
[1776886142643,37.25,78996.04,0.0,0.43822,0.00014,30.58329]
[1776886144287,37.25,78987.91,0.0,0.43711,0.00014,30.56665]
[1776886144471,37.25,78987.91,0.0,0.43711,0.00014,30.56665]
[1776886144544,37.25,78987.91,0.0,0.43711,0.00014,30.56665]
[1776886150550,37.25,78983.63,0.0,0.43652,0.00014,30.55776]
[1776886155772,37.25,78982.35,0.0,0.43634,0.00014,30.55506]
[1776886161431,37.25,78980.13,0.0,0.43604,0.00014,30.55036]
[1776886171502,37.24,78979.54,0.0,0.43594,0.00014,30.54592]
[1776886177543,37.24,78977.24,0.0,0.43562,0.00014,30.54105]
[1776886182620,37.24,78976.16,0.0,0.43547,0.00014,30.53874]
[1776886188621,37.24,78982.36,0.0,0.43632,0.00014,30.55179]
[1776886193656,37.25,78981.64,0.0,0.43623,0.00014,30.5504]
[1776886194758,37.25,78981.64,0.0,0.43623,0.00014,30.5504]
[1776886195227,37.25,78981.53,0.0,0.43622,0.00014,30.55021]
[1776886196250,37.25,78989.71,0.0,0.43734,0.00014,30.56716]
[1776886197953,37.25,78995.49,0.0,0.43813,0.00014,30.57901]
[1776886203727,37.25,78997.95,0.0,0.43847,0.00014,30.58404]
[1776886208760,37.25,78998.15,0.0,0.4385,0.00014,30.58449]
[1776886213806,37.26,78999.54,0.0,0.43869,0.00014,30.58734]
[1776886218900,37.26,79000.54,0.0,0.43883,0.00014,30.58938]
[1776886218979,37.26,78988.36,0.0,0.43717,0.00014,30.56457]
[1776886220846,37.26,78990.02,0.0,0.4374,0.00014,30.56801]
[1776886223471,37.26,78994.53,0.0,0.43802,0.00014,30.57728]
[1776886223520,37.26,78994.53,0.0,0.43802,0.00014,30.57728]
[1776886223867,37.26,78994.53,0.0,0.43802,0.00014,30.57728]
[1776886224874,37.26,79002.99,0.0,0.43917,0.00014,30.59439]
[1776886225500,37.26,79002.99,0.0,0.43917,0.00014,30.59439]
[1776886225517,37.26,79002.99,0.0,0.43917,0.00014,30.59439]
[1776886234945,37.26,79004.25,0.0,0.43934,0.00014,30.59386]
[1776886236278,37.26,79011.7,0.0,0.44036,0.00014,30.60869]
[1776886237999,37.26,79011.7,0.0,0.44036,0.00014,30.60869]
[1776886238330,37.26,79023.14,0.0,0.44192,0.00014,30.63106]
[1776886239711,37.26,79022.61,0.0,0.44184,0.00014,30.63003]
[1776886239739,37.26,79022.61,0.0,0.44184,0.00014,30.63003]
[1776886244593,37.26,79021.55,0.0,0.4417,0.00014,30.62795]
[1776886245334,37.26,79022.89,0.0,0.44188,0.00014,30.63054]
[1776886250343,37.26,79023.88,0.0,0.44201,0.00014,30.63241]
[1776886251852,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886251861,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886251872,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886251918,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886251933,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886252016,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886252145,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886252194,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886252342,37.26,79022.02,0.0,0.44176,0.00014,30.62881]
[1776886252295,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886252398,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886252537,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886252609,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886252611,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886252757,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886252785,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886252958,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886253029,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886253163,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886253216,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886253361,37.26,79019.84,0.0,0.44146,0.00014,30.62457]
[1776886253380,37.26,79020.26,0.0,0.44151,0.00014,30.62537]
[1776886253419,37.26,79020.26,0.0,0.44151,0.00014,30.62537]
[1776886253620,37.26,79020.26,0.0,0.44151,0.00014,30.62537]
[1776886253847,37.26,79020.26,0.0,0.44151,0.00014,30.62537]
[1776886253892,37.26,79020.26,0.0,0.44151,0.00014,30.62537]
[1776886254312,37.26,79020.26,0.0,0.44151,0.00014,30.62537]
[1776886254087,37.26,79020.46,0.0,0.44154,0.00014,30.62576]
[1776886255197,37.26,79022.51,0.0,0.44182,0.00014,30.62973]
[1776886259945,37.26,79023.13,0.0,0.4419,0.00014,30.63091]
[1776886260040,37.26,79023.13,0.0,0.4419,0.00014,30.63091]
[1776886260067,37.26,79023.13,0.0,0.4419,0.00014,30.63091]
[1776886260107,37.26,79023.13,0.0,0.4419,0.00014,30.63091]
[1776886260146,37.26,79023.13,0.0,0.4419,0.00014,30.63091]
[1776886260161,37.26,79023.13,0.0,0.4419,0.00014,30.63091]
[1776886260326,37.26,79024.7,0.0,0.44212,0.00014,30.63394]
[1776886262015,37.26,79024.7,0.0,0.44212,0.00014,30.63394]
[1776886262024,37.26,79024.7,0.0,0.44212,0.00014,30.63394]
[1776886262035,37.26,79024.7,0.0,0.44212,0.00014,30.63394]
[1776886262064,37.26,79024.7,0.0,0.44212,0.00014,30.63394]
[1776886262084,37.26,79024.7,0.0,0.44212,0.00014,30.63394]
[1776886262146,37.26,79024.18,0.0,0.44205,0.00014,30.63293]
[1776886264026,37.26,79024.31,0.0,0.44206,0.00014,30.63316]
[1776886264314,37.25,79025.3,0.0,0.4422,0.00014,30.63507]
[1776886265113,37.25,79025.3,0.0,0.4422,0.00014,30.63507]
[1776886265132,37.25,79025.3,0.0,0.4422,0.00014,30.63507]
[1776886266110,37.25,79020.46,0.0,0.44154,0.00014,30.62568]
[1776886266247,37.25,79020.36,0.0,0.44152,0.00014,30.62549]
[1776886268081,37.25,79019.3,0.0,0.44138,0.00014,30.62342]
[1776886268185,37.25,79019.3,0.0,0.44138,0.00014,30.62341]
[1776886272400,37.25,79019.15,0.0,0.44135,0.00014,30.62311]
[1776886272457,37.25,79015.84,0.0,0.4409,0.00014,30.61663]
[1776886273291,37.25,79006.42,0.0,0.43962,0.00014,30.59799]
[1776886273587,37.25,79006.42,0.0,0.43962,0.00014,30.59799]
[1776886273619,37.25,79006.42,0.0,0.43962,0.00014,30.59799]
[1776886274035,37.25,79006.42,0.0,0.43962,0.00014,30.59799]
[1776886274298,37.25,79006.42,0.0,0.43962,0.00014,30.59799]
[1776886274395,37.25,79006.42,0.0,0.43962,0.00014,30.59799]
[1776886274391,37.25,78994.11,0.0,0.43794,0.00014,30.57315]
[1776886276243,37.25,78986.19,0.0,0.43686,0.00014,30.55687]
[1776886277931,37.25,78985.22,0.0,0.43672,0.00014,30.55485]
[1776886277950,37.25,78985.22,0.0,0.43672,0.00014,30.55485]
[1776886278044,37.25,78984.49,0.0,0.43662,0.00014,30.55334]
[1776886283110,37.25,78982.65,0.0,0.43637,0.00014,30.54948]
[1776886284248,37.25,78982.38,0.0,0.43633,0.00014,30.54892]
[1776886284315,37.25,78995.91,0.0,0.43818,0.00014,30.57676]
[1776886286348,37.25,78999.19,0.0,0.43862,0.00014,30.58339]
[1776886291352,37.25,78999.67,0.0,0.43868,0.00014,30.58122]
[1776886296382,37.25,79002.75,0.0,0.4391,0.00014,30.58738]
[1776886297701,37.25,79002.92,0.0,0.43912,0.00014,30.58772]
[1776886298034,37.25,79002.92,0.0,0.43912,0.00014,30.58772]
[1776886298314,37.25,79002.92,0.0,0.43912,0.00014,30.58772]
[1776886298377,37.25,79002.92,0.0,0.43912,0.00014,30.58772]
[1776886298409,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886298527,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886298587,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886298740,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886298790,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886299053,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886299098,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886299166,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886299371,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886299430,37.25,79038.11,0.0,0.44392,0.00014,30.65621]
[1776886299413,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299571,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299635,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299769,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299841,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299856,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299860,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299864,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886299904,37.25,79038.27,0.0,0.44395,0.00014,30.65651]
[1776886300416,37.25,79037.71,0.0,0.44387,0.00014,30.65547]
[1776886300443,37.25,79037.71,0.0,0.44387,0.00014,30.65547]
[1776886301423,37.25,79039.37,0.0,0.4441,0.00014,30.65861]
[1776886304520,37.25,79037.25,0.0,0.44381,0.00014,30.65462]
[1776886304583,37.25,79037.25,0.0,0.44381,0.00014,30.65462]
[1776886304613,37.25,79037.25,0.0,0.44381,0.00014,30.65462]
[1776886305451,37.25,79037.52,0.0,0.44385,0.00014,30.65515]
[1776886307038,37.25,79037.75,0.0,0.44388,0.00014,30.6556]
[1776886307140,37.25,79035.65,0.0,0.44359,0.00014,30.65163]
[1776886312244,37.25,79035.65,0.0,0.44359,0.00014,30.65157]
[1776886317535,37.25,79033.23,0.0,0.44327,0.00014,30.64708]
[1776886322796,37.25,79031.3,0.0,0.44301,0.00014,30.64343]
[1776886325600,37.25,79022.98,0.0,0.44186,0.00014,30.62735]
[1776886330784,37.25,79018.05,0.0,0.44119,0.00014,30.61772]
[1776886335911,37.25,79023.96,0.0,0.44199,0.00014,30.62921]
[1776886341706,37.25,79017.26,0.0,0.44108,0.00014,30.61618]
[1776886348438,37.25,79017.05,0.0,0.44105,0.00014,30.61576]
[1776886350251,37.25,79017.05,0.0,0.44105,0.00014,30.61573]
[1776886350368,37.25,79017.05,0.0,0.44105,0.00014,30.61573]
[1776886350437,37.25,79016.74,0.0,0.441,0.00014,30.61512]
[1776886350774,37.25,79016.74,0.0,0.441,0.00014,30.61512]
[1776886350790,37.25,79016.74,0.0,0.441,0.00014,30.61512]
[1776886350909,37.25,79016.74,0.0,0.441,0.00014,30.61512]
[1776886350931,37.25,79016.74,0.0,0.441,0.00014,30.61512]
[1776886351026,37.25,79016.74,0.0,0.441,0.00014,30.61512]
[1776886351065,37.25,79008.37,0.0,0.43985,0.00014,30.59549]
[1776886353147,37.25,79008.37,0.0,0.43985,0.00014,30.59548]
[1776886353208,37.25,79008.37,0.0,0.43985,0.00014,30.59548]
[1776886353451,37.24,79000.67,0.0,0.4388,0.00014,30.58003]
[1776886355141,37.24,78995.46,0.0,0.43809,0.00014,30.56947]
[1776886355216,37.24,78995.46,0.0,0.43809,0.00014,30.56947]
[1776886357179,37.24,79002.14,0.0,0.439,0.00014,30.58297]
[1776886357247,37.24,79002.14,0.0,0.439,0.00014,30.58297]
[1776886358059,37.24,79005.74,0.0,0.43949,0.00014,30.59018]
[1776886358094,37.24,79005.74,0.0,0.43949,0.00014,30.59018]
[1776886359189,37.24,79006.08,0.0,0.43954,0.00014,30.59086]
[1776886359427,37.24,79006.06,0.0,0.43953,0.00014,30.59083]
[1776886361840,37.24,79004.1,0.0,0.43926,0.00014,30.58689]
[1776886361890,37.24,79004.1,0.0,0.43926,0.00014,30.58689]
[1776886361978,37.24,79006.84,0.0,0.43964,0.00014,30.59237]
[1776886367890,37.24,79008.86,0.0,0.43991,0.00014,30.59639]
[1776886372925,37.24,79009.16,0.0,0.43996,0.00014,30.597]
[1776886374939,37.24,79016.36,0.0,0.44094,0.00014,30.61122]
[1776886379955,37.24,79010.97,0.0,0.4402,0.00014,30.6006]
[1776886379966,37.24,79010.97,0.0,0.4402,0.00014,30.6006]
[1776886380117,37.24,79009.07,0.0,0.43994,0.00014,30.59682]
[1776886380767,37.24,79009.07,0.0,0.43994,0.00014,30.59682]
[1776886380894,37.24,79009.07,0.0,0.43994,0.00014,30.59682]
[1776886380989,37.24,79007.25,0.0,0.4397,0.00014,30.59319]
[1776886386016,37.24,79006.04,0.0,0.43953,0.00014,30.59073]
[1776886391052,37.24,79010.46,0.0,0.44013,0.00014,30.59954]
[1776886391655,37.24,79010.46,0.0,0.44013,0.00014,30.59954]
[1776886391750,37.24,79010.46,0.0,0.44013,0.00014,30.59954]
[1776886397095,37.24,79011.43,0.0,0.44026,0.00014,30.60148]
[1776886401081,37.24,79012.16,0.0,0.44036,0.00014,30.60293]
[1776886401392,37.24,79012.16,0.0,0.44036,0.00014,30.60293]
[1776886401425,37.24,79003.71,0.0,0.43921,0.00014,30.58609]
[1776886402335,37.24,78989.19,0.0,0.43723,0.00014,30.55656]
[1776886404144,37.24,78989.38,0.0,0.43725,0.00014,30.55695]
[1776886405106,37.24,78989.38,0.0,0.43725,0.00014,30.55695]
[1776886405178,37.24,78988.87,0.0,0.43718,0.00014,30.5559]
[1776886405904,37.24,78988.87,0.0,0.43718,0.00014,30.5559]
[1776886406159,37.24,78988.87,0.0,0.43718,0.00014,30.55589]
[1776886409868,37.24,78985.68,0.0,0.43675,0.00014,30.5493]
[1776886411935,37.24,78980.35,0.0,0.43601,0.00014,30.53509]
[1776886411974,37.24,78980.35,0.0,0.43601,0.00014,30.53509]
[1776886415251,37.24,78974.96,0.0,0.43528,0.00014,30.52378]
[1776886416674,37.24,78963.27,0.0,0.43368,0.00014,30.49887]
[1776886422057,37.24,78971.89,0.0,0.43485,0.00014,30.5172]
[1776886426448,37.24,78961.51,0.0,0.43344,0.00014,30.49497]
[1776886427063,37.24,78961.51,0.0,0.43344,0.00014,30.49497]
[1776886427292,37.24,78961.51,0.0,0.43344,0.00014,30.49497]
[1776886427406,37.24,78961.51,0.0,0.43344,0.00014,30.49497]
[1776886427557,37.24,78961.51,0.0,0.43344,0.00014,30.49497]
[1776886427502,37.24,78947.92,0.0,0.43158,0.00014,30.46529]
[1776886427988,37.24,78947.92,0.0,0.43158,0.00014,30.46529]
[1776886428077,37.24,78947.92,0.0,0.43158,0.00014,30.46529]
[1776886428280,37.24,78947.92,0.0,0.43158,0.00014,30.46529]
[1776886428462,37.24,78934.57,0.0,0.42976,0.00014,30.43555]
[1776886429009,37.24,78934.57,0.0,0.42976,0.00014,30.43555]
[1776886429070,37.24,78934.57,0.0,0.42976,0.00014,30.43555]
[1776886429529,37.24,78934.57,0.0,0.42976,0.00014,30.43555]
[1776886429558,37.24,78932.89,0.0,0.42954,0.00014,30.43179]
[1776886430262,37.24,78932.89,0.0,0.42954,0.00014,30.43179]
[1776886430320,37.24,78932.89,0.0,0.42954,0.00014,30.43179]
[1776886430423,37.24,78933.23,0.0,0.42959,0.00014,30.43258]
[1776886432876,37.24,78933.45,0.0,0.42962,0.00014,30.4331]
[1776886433356,37.24,78931.34,0.0,0.42933,0.00014,30.42836]
[1776886438389,37.24,78927.22,0.0,0.42878,0.00014,30.41906]
[1776886441065,37.24,78925.57,0.0,0.42856,0.00014,30.4154]
[1776886441319,37.24,78925.57,0.0,0.42856,0.00014,30.4154]
[1776886442015,37.24,78926.69,0.0,0.42871,0.00014,30.41799]
[1776886442085,37.24,78926.69,0.0,0.42871,0.00014,30.41799]
[1776886442425,37.24,78926.69,0.0,0.42871,0.00014,30.41799]
[1776886442471,37.24,78896.69,0.0,0.42464,0.00014,30.34805]
[1776886442666,37.24,78896.69,0.0,0.42464,0.00014,30.34805]
[1776886442695,37.24,78896.69,0.0,0.42464,0.00014,30.34805]
[1776886442746,37.24,78896.69,0.0,0.42464,0.00014,30.34805]
[1776886443003,37.24,78896.69,0.0,0.42464,0.00014,30.34805]
[1776886443438,37.25,78896.69,0.0,0.42464,0.00014,30.34806]
[1776886443772,37.25,78896.69,0.0,0.42464,0.00014,30.34806]
[1776886444453,37.24,78891.71,0.0,0.42396,0.00014,30.33613]
[1776886445530,37.24,78891.71,0.0,0.42396,0.00014,30.33613]
[1776886445461,37.25,78906.2,0.0,0.42593,0.00014,30.37057]
[1776886446459,37.25,78906.24,0.0,0.42593,0.00014,30.37068]
[1776886448506,37.25,78909.39,0.0,0.42636,0.00014,30.37807]
[1776886448550,37.25,78909.39,0.0,0.42636,0.00014,30.37807]
[1776886448577,37.25,78918.16,0.0,0.42756,0.00014,30.39846]
[1776886450553,37.25,78918.39,0.0,0.42759,0.00014,30.39899]
[1776886450598,37.25,78927.44,0.0,0.42882,0.00014,30.41973]
[1776886450789,37.25,78927.44,0.0,0.42882,0.00014,30.41973]
[1776886451517,37.25,78928.75,0.0,0.429,0.00014,30.42274]
[1776886456545,37.25,78928.84,0.0,0.42902,0.00014,30.42306]
[1776886457556,37.25,78928.43,0.0,0.42897,0.00014,30.42219]
[1776886462595,37.26,78928.41,0.0,0.42897,0.00014,30.42226]
[1776886467775,37.26,78929.2,0.0,0.42909,0.00014,30.42424]
[1776886468684,37.26,78929.31,0.0,0.42911,0.00014,30.42452]
[1776886469620,37.26,78929.86,0.0,0.42919,0.00014,30.4258]
[1776886471242,37.27,78927.99,0.0,0.42894,0.00014,30.42159]
[1776886471343,37.27,78921.27,0.0,0.42802,0.00014,30.40315]
[1776886476672,37.27,78919.82,0.0,0.42783,0.00014,30.39999]
[1776886481135,37.27,78916.66,0.0,0.4274,0.00014,30.3927]
[1776886481193,37.27,78924.35,0.0,0.42845,0.00014,30.41041]
[1776886488176,37.28,78926.01,0.0,0.42869,0.00014,30.41436]
[1776886494644,37.28,78925.08,0.0,0.42857,0.00014,30.41241]
[1776886494664,37.28,78921.03,0.0,0.42803,0.00014,30.40319]
[1776886494732,37.28,78921.03,0.0,0.42803,0.00014,30.40319]
[1776886494828,37.28,78921.03,0.0,0.42803,0.00014,30.40319]
[1776886494898,37.28,78921.03,0.0,0.42803,0.00014,30.40319]
[1776886495403,37.28,78916.55,0.0,0.42742,0.00014,30.39288]
[1776886496599,37.29,78907.77,0.0,0.42623,0.00014,30.37248]
[1776886497782,37.29,78907.77,0.0,0.42623,0.00014,30.37248]
[1776886497879,37.29,78910.76,0.0,0.42663,0.00014,30.37947]
[1776886499139,37.29,78910.76,0.0,0.42663,0.00014,30.37947]
[1776886499534,37.29,78911.04,0.0,0.42667,0.00014,30.38013]
[1776886500352,37.29,78911.04,0.0,0.42667,0.00014,30.38013]
[1776886500376,37.29,78911.04,0.0,0.42667,0.00014,30.38013]
[1776886500598,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886500711,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886500873,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501175,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501236,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501297,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501331,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501394,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501512,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501558,37.29,78911.84,0.0,0.42678,0.00014,30.38199]
[1776886501668,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886501753,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886501819,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886501954,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886502139,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886502365,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886502445,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886502527,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886502648,37.29,78902.14,0.0,0.42546,0.00014,30.35926]
[1776886502670,37.28,78892.93,0.0,0.42421,0.00014,30.33734]
[1776886502756,37.28,78892.93,0.0,0.42421,0.00014,30.33734]
[1776886502815,37.28,78892.93,0.0,0.42421,0.00014,30.33734]
[1776886503157,37.28,78892.93,0.0,0.42421,0.00014,30.33734]
[1776886503221,37.28,78892.93,0.0,0.42421,0.00014,30.33734]
[1776886503413,37.28,78892.93,0.0,0.42421,0.00014,30.33734]
[1776886503535,37.28,78892.93,0.0,0.42421,0.00014,30.33734]
[1776886503558,37.28,78884.33,0.0,0.42304,0.00014,30.3166]
[1776886504037,37.28,78884.33,0.0,0.42304,0.00014,30.3166]
[1776886504132,37.28,78884.33,0.0,0.42304,0.00014,30.3166]
[1776886504301,37.28,78884.33,0.0,0.42304,0.00014,30.3166]
[1776886504544,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886504793,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886504848,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886504996,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886505057,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886505200,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886505294,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886505401,37.28,78859.28,0.0,0.41965,0.00014,30.25481]
[1776886505502,37.28,78852.14,0.0,0.41868,0.00014,30.23681]
[1776886507274,37.28,78852.14,0.0,0.41868,0.00014,30.23681]
[1776886507293,37.28,78852.14,0.0,0.41868,0.00014,30.23681]
[1776886507355,37.28,78852.14,0.0,0.41868,0.00014,30.23681]
[1776886507486,37.28,78852.14,0.0,0.41868,0.00014,30.23681]
[1776886507518,37.28,78852.14,0.0,0.41868,0.00014,30.23681]
[1776886507532,37.28,78852.14,0.0,0.41868,0.00014,30.23681]
[1776886507562,37.28,78855.68,0.0,0.41916,0.00014,30.24579]
[1776886507687,37.28,78855.68,0.0,0.41916,0.00014,30.24579]
[1776886507726,37.28,78855.68,0.0,0.41916,0.00014,30.24579]
[1776886508646,37.28,78853.9,0.0,0.41892,0.00014,30.2413]
[1776886509289,37.28,78853.9,0.0,0.41892,0.00014,30.2413]
[1776886509348,37.28,78853.9,0.0,0.41892,0.00014,30.2413]
[1776886511299,37.28,78859.99,0.0,0.41975,0.00014,30.25666]
[1776886511306,37.29,78859.31,0.0,0.41966,0.00014,30.25496]
[1776886515356,37.29,78859.7,0.0,0.41971,0.00014,30.25595]
[1776886515617,37.29,78857.33,0.0,0.41939,0.00014,30.25]
[1776886518315,37.29,78860.79,0.0,0.41986,0.00014,30.2587]
[1776886518331,37.29,78860.79,0.0,0.41986,0.00014,30.2587]
[1776886518586,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886518887,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886518942,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519005,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519013,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519101,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519197,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519224,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519393,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519440,37.29,78858.1,0.0,0.41949,0.00014,30.25195]
[1776886519541,37.29,78854.54,0.0,0.41901,0.00014,30.24299]
[1776886521493,37.29,78854.54,0.0,0.41901,0.00014,30.24299]
[1776886521550,37.29,78848.8,0.0,0.41824,0.00014,30.22846]
[1776886522705,37.29,78848.8,0.0,0.41824,0.00014,30.22846]
[1776886523639,37.29,78861.88,0.0,0.42001,0.00014,30.26148]
[1776886523874,37.29,78861.88,0.0,0.42001,0.00014,30.26148]
[1776886523960,37.29,78861.88,0.0,0.42001,0.00014,30.26148]
[1776886524304,37.29,78861.88,0.0,0.42001,0.00014,30.26148]
[1776886524422,37.29,78861.88,0.0,0.42001,0.00014,30.26148]
[1776886524645,37.29,78853.84,0.0,0.41892,0.00014,30.24127]
[1776886524757,37.29,78853.84,0.0,0.41892,0.00014,30.24127]
[1776886524789,37.29,78853.84,0.0,0.41892,0.00014,30.24127]
[1776886524956,37.29,78853.84,0.0,0.41892,0.00014,30.24127]
[1776886525030,37.29,78853.84,0.0,0.41892,0.00014,30.24127]
[1776886525168,37.29,78853.84,0.0,0.41892,0.00014,30.24127]
[1776886525234,37.29,78853.84,0.0,0.41892,0.00014,30.24127]
[1776886525269,37.29,78836.34,0.0,0.41655,0.00014,30.19651]
[1776886527448,37.29,78835.17,0.0,0.4164,0.00014,30.19355]
[1776886528448,37.29,78835.17,0.0,0.4164,0.00014,30.19355]
[1776886528595,37.29,78830.47,0.0,0.41577,0.00014,30.18136]
[1776886529582,37.29,78830.47,0.0,0.41577,0.00014,30.18136]
[1776886529629,37.29,78826.04,0.0,0.41517,0.00014,30.16981]
[1776886531572,37.29,78826.04,0.0,0.41517,0.00014,30.16981]
[1776886531653,37.29,78824.63,0.0,0.41497,0.00014,30.16306]
[1776886537095,37.3,78825.3,0.0,0.41508,0.00014,30.16502]
[1776886542130,37.3,78824.79,0.0,0.41501,0.00014,30.16374]
[1776886547463,37.3,78831.72,0.0,0.41595,0.00014,30.18187]
[1776886549183,37.3,78841.95,0.0,0.41733,0.00014,30.20834]
[1776886550577,37.3,78841.95,0.0,0.41733,0.00014,30.20834]
[1776886550590,37.3,78843.64,0.0,0.41757,0.00014,30.21272]
[1776886551815,37.3,78838.72,0.0,0.4169,0.00014,30.2001]
[1776886551864,37.3,78838.72,0.0,0.4169,0.00014,30.2001]
[1776886553492,37.3,78838.72,0.0,0.4169,0.00014,30.2001]
[1776886553577,37.3,78838.72,0.0,0.4169,0.00014,30.2001]
[1776886554368,37.3,78837.44,0.0,0.41673,0.00014,30.19686]
[1776886554426,37.3,78837.44,0.0,0.41673,0.00014,30.19686]
[1776886554519,37.3,78837.44,0.0,0.41673,0.00014,30.19686]
[1776886554576,37.3,78837.44,0.0,0.41673,0.00014,30.19686]
[1776886554592,37.3,78823.5,0.0,0.41485,0.00014,30.16053]
[1776886555329,37.3,78814.67,0.0,0.41366,0.00013,30.13717]
[1776886556233,37.3,78814.67,0.0,0.41365,0.00013,30.1371]
[1776886560029,37.3,78818.05,0.0,0.4141,0.00014,30.14596]
[1776886560042,37.3,78818.05,0.0,0.4141,0.00014,30.14596]
[1776886560261,37.3,78818.82,0.0,0.4142,0.00014,30.14788]
[1776886565356,37.29,78817.52,0.0,0.414,0.00014,30.1441]
[1776886567183,37.29,78817.52,0.0,0.414,0.00014,30.1441]
[1776886567231,37.29,78817.52,0.0,0.414,0.00014,30.1441]
[1776886570118,37.29,78819.03,0.0,0.4142,0.00014,30.14798]
[1776886570174,37.29,78819.03,0.0,0.4142,0.00014,30.14798]
[1776886580400,37.27,78818.8,0.0,0.41413,0.00014,30.14675]
[1776886581893,37.27,78819.87,0.0,0.41427,0.00014,30.14952]
[1776886582365,37.27,78819.87,0.0,0.41427,0.00014,30.14952]
[1776886582428,37.27,78819.87,0.0,0.41427,0.00014,30.14952]
[1776886582637,37.27,78819.87,0.0,0.41427,0.00014,30.14952]
[1776886582670,37.27,78819.87,0.0,0.41427,0.00014,30.14952]
[1776886582651,37.27,78803.38,0.0,0.41204,0.00014,30.10535]
[1776886582883,37.27,78803.38,0.0,0.41204,0.00014,30.10535]
[1776886582939,37.27,78803.38,0.0,0.41204,0.00014,30.10535]
[1776886583421,37.27,78803.38,0.0,0.41204,0.00014,30.10535]
[1776886584313,37.27,78803.38,0.0,0.41204,0.00014,30.10535]
[1776886584429,37.27,78795.49,0.0,0.41098,0.00013,30.08391]
[1776886585287,37.27,78795.49,0.0,0.41098,0.00013,30.08391]
[1776886585398,37.27,78795.49,0.0,0.41098,0.00013,30.08391]
[1776886585542,37.27,78795.49,0.0,0.41098,0.00013,30.08391]
[1776886585556,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886585874,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886585975,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886586125,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886586159,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886586363,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886586425,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886586618,37.27,78782.64,0.0,0.40924,0.00013,30.04854]
[1776886586718,37.27,78775.98,0.0,0.40834,0.00013,30.02996]
[1776886587483,37.27,78775.98,0.0,0.40834,0.00013,30.02996]
[1776886587536,37.27,78775.98,0.0,0.40834,0.00013,30.02996]
[1776886587731,37.27,78775.98,0.0,0.40834,0.00013,30.02996]
[1776886587596,37.27,78775.03,0.0,0.40822,0.00013,30.02729]
[1776886590037,37.27,78773.53,0.0,0.40801,0.00013,30.02308]
[1776886590053,37.27,78773.53,0.0,0.40801,0.00013,30.02308]
[1776886590470,37.27,78779.3,0.0,0.40879,0.00013,30.03919]
[1776886593075,37.27,78781.88,0.0,0.40913,0.00013,30.04319]
[1776886593592,37.27,78792.18,0.0,0.41051,0.00013,30.07161]
[1776886594428,37.27,78792.18,0.0,0.41051,0.00013,30.07161]
[1776886594535,37.27,78792.18,0.0,0.41051,0.00013,30.07161]
[1776886594583,37.27,78792.18,0.0,0.41051,0.00013,30.07161]
[1776886594684,37.27,78791.04,0.0,0.41036,0.00013,30.06845]
[1776886594964,37.27,78791.04,0.0,0.41036,0.00013,30.06845]
[1776886595437,37.27,78791.04,0.0,0.41036,0.00013,30.06845]
[1776886595468,37.27,78791.04,0.0,0.41036,0.00013,30.06845]
[1776886595696,37.27,78793.97,0.0,0.41075,0.00013,30.07646]
[1776886596497,37.27,78793.97,0.0,0.41075,0.00013,30.07646]
[1776886596737,37.27,78792.77,0.0,0.41059,0.00013,30.07316]
[1776886601763,37.26,78795.25,0.0,0.41092,0.00013,30.0799]
[1776886603400,37.26,78797.71,0.0,0.41125,0.00013,30.08659]
[1776886603411,37.26,78797.71,0.0,0.41125,0.00013,30.08659]
[1776886603664,37.26,78800.11,0.0,0.41158,0.00014,30.09311]
[1776886609603,37.26,78803.88,0.0,0.41207,0.00014,30.1031]
[1776886611930,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612115,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612129,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612198,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612295,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612328,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612412,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612480,37.26,78803.98,0.0,0.41208,0.00014,30.10329]
[1776886612625,37.26,78803.36,0.0,0.412,0.00014,30.10158]
[1776886613631,37.26,78793.98,0.0,0.41073,0.00013,30.07603]
[1776886616638,37.26,78792.39,0.0,0.41051,0.00013,30.07163]
[1776886616655,37.26,78792.39,0.0,0.41051,0.00013,30.07163]
[1776886616740,37.26,78792.39,0.0,0.41051,0.00013,30.07163]
[1776886616763,37.25,78789.78,0.0,0.41016,0.00013,30.06444]
[1776886618666,37.25,78775.41,0.0,0.40822,0.00013,30.02452]
[1776886623708,37.25,78773.79,0.0,0.408,0.00013,30.01996]
[1776886626815,37.25,78774.19,0.0,0.40805,0.00013,30.02106]
[1776886626866,37.25,78774.19,0.0,0.40805,0.00013,30.02106]
[1776886628630,37.25,78774.17,0.0,0.40805,0.00013,30.021]
[1776886631889,37.25,78782.89,0.0,0.40922,0.00013,30.04528]
[1776886639814,37.25,78784.2,0.0,0.40939,0.00013,30.04876]
[1776886642833,37.25,78792.08,0.0,0.41045,0.00013,30.07043]
[1776886643983,37.25,78796.8,0.0,0.41108,0.00014,30.08332]
[1776886644848,37.25,78801.14,0.0,0.41167,0.00014,30.0951]
[1776886645090,37.25,78801.14,0.0,0.41167,0.00014,30.0951]
[1776886645821,37.25,78803.51,0.0,0.41199,0.00014,30.10148]
[1776886650823,37.24,78805.06,0.0,0.41219,0.00014,30.10552]
[1776886653931,37.24,78806.42,0.0,0.41235,0.00014,30.1059]
[1776886654038,37.24,78806.88,0.0,0.41241,0.00014,30.10714]
[1776886655634,37.24,78806.88,0.0,0.41241,0.00014,30.10714]
[1776886655691,37.24,78810.45,0.0,0.41289,0.00014,30.11667]
[1776886661268,37.24,78815.61,0.0,0.41359,0.00014,30.13038]
[1776886661868,37.24,78815.61,0.0,0.41359,0.00014,30.13038]
[1776886662381,37.24,78816.77,0.0,0.41374,0.00014,30.13347]
[1776886662554,37.24,78816.77,0.0,0.41374,0.00014,30.13347]
[1776886662781,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663003,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663075,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663183,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663259,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663417,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663499,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663618,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663684,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663818,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663852,37.23,78827.35,0.0,0.41517,0.00014,30.16141]
[1776886663785,37.23,78836.49,0.0,0.41641,0.00014,30.18524]
[1776886664024,37.23,78836.49,0.0,0.41641,0.00014,30.18524]
[1776886664053,37.23,78836.24,0.0,0.41637,0.00014,30.18459]
[1776886665279,37.23,78836.24,0.0,0.41637,0.00014,30.18459]
[1776886665291,37.23,78836.24,0.0,0.41637,0.00014,30.18459]
[1776886665307,37.23,78836.24,0.0,0.41637,0.00014,30.18459]
[1776886665434,37.23,78835.75,0.0,0.4163,0.00014,30.18327]
[1776886670505,37.23,78835.99,0.0,0.41633,0.00014,30.18372]
[1776886671465,37.23,78836.03,0.0,0.41633,0.00014,30.18378]
[1776886671543,37.23,78836.03,0.0,0.41633,0.00014,30.18378]
[1776886671695,37.23,78836.03,0.0,0.41633,0.00014,30.18378]
[1776886671736,37.23,78836.03,0.0,0.41633,0.00014,30.18378]
[1776886671796,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886671914,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886671976,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886672171,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886672242,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886672403,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886672448,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886672619,37.23,78842.89,0.0,0.41726,0.00014,30.20147]
[1776886672671,37.23,78846.18,0.0,0.4177,0.00014,30.20989]
[1776886673188,37.23,78846.18,0.0,0.4177,0.00014,30.20989]
[1776886673289,37.23,78849.06,0.0,0.41809,0.00014,30.21726]
[1776886677535,37.22,78851.0,0.0,0.41835,0.00014,30.22213]
[1776886677846,37.22,78853.64,0.0,0.4187,0.00014,30.22878]
[1776886682874,37.22,78845.6,0.0,0.4176,0.00014,30.20811]
[1776886687885,37.21,78844.67,0.0,0.41747,0.00014,30.20554]
[1776886691686,37.21,78847.78,0.0,0.41788,0.00014,30.21339]
[1776886691758,37.21,78851.48,0.0,0.41838,0.00014,30.2228]
[1776886693490,37.21,78851.48,0.0,0.41838,0.00014,30.2228]
[1776886693712,37.21,78855.21,0.0,0.41888,0.00014,30.23223]
[1776886699229,37.21,78850.57,0.0,0.41825,0.00014,30.22034]
[1776886704265,37.2,78849.1,0.0,0.41804,0.00014,30.21648]
[1776886708490,37.2,78839.92,0.0,0.41679,0.00014,30.19279]
[1776886713267,37.2,78842.1,0.0,0.41707,0.00014,30.19518]
[1776886713398,37.2,78842.1,0.0,0.41707,0.00014,30.19518]
[1776886719371,37.2,78843.54,0.0,0.41727,0.00014,30.199]
[1776886724406,37.21,78849.32,0.0,0.41806,0.00014,30.21397]
[1776886725861,37.21,78858.54,0.0,0.41932,0.00014,30.23742]
[1776886727807,37.21,78867.52,0.0,0.42054,0.00014,30.25996]
[1776886728143,37.21,78867.52,0.0,0.42054,0.00014,30.25996]
[1776886728831,37.21,78867.72,0.0,0.42057,0.00014,30.26047]
[1776886733860,37.21,78865.27,0.0,0.42024,0.00014,30.25441]
[1776886736235,37.21,78861.56,0.0,0.41974,0.00014,30.24516]
[1776886736281,37.21,78861.56,0.0,0.41974,0.00014,30.24516]
[1776886736488,37.21,78861.56,0.0,0.41974,0.00014,30.24516]
[1776886739603,37.21,78861.54,0.0,0.41974,0.00014,30.24514]
[1776886739697,37.21,78861.54,0.0,0.41974,0.00014,30.24514]
[1776886745876,37.21,78859.99,0.0,0.41953,0.00014,30.24134]
[1776886745950,37.22,78859.7,0.0,0.4195,0.00014,30.24064]
[1776886751726,37.22,78862.72,0.0,0.41991,0.00014,30.24829]
[1776886757635,37.22,78859.62,0.0,0.41949,0.00014,30.24057]
[1776886762671,37.22,78857.13,0.0,0.41916,0.00014,30.23434]
[1776886767706,37.22,78855.33,0.0,0.41892,0.00014,30.22984]
[1776886772741,37.22,78853.36,0.0,0.41864,0.00014,30.22176]
[1776886777776,37.22,78852.27,0.0,0.4185,0.00014,30.21904]
[1776886782812,37.22,78852.27,0.0,0.4185,0.00014,30.21907]
[1776886787845,37.22,78850.65,0.0,0.41828,0.00014,30.21499]
[1776886792881,37.23,78848.08,0.0,0.41794,0.00014,30.20847]
[1776886797919,37.23,78847.51,0.0,0.41786,0.00014,30.20706]
[1776886798322,37.23,78847.51,0.0,0.41786,0.00014,30.20706]
[1776886798380,37.23,78847.51,0.0,0.41786,0.00014,30.20706]
[1776886798422,37.23,78847.51,0.0,0.41786,0.00014,30.20706]
[1776886798973,37.23,78843.63,0.0,0.41734,0.00014,30.19711]
[1776886800310,37.23,78843.63,0.0,0.41734,0.00014,30.19713]
[1776886800936,37.23,78842.19,0.0,0.41714,0.00014,30.19343]
[1776886801422,37.23,78842.19,0.0,0.41714,0.00014,30.19343]
[1776886801459,37.23,78842.19,0.0,0.41714,0.00014,30.19343]
[1776886801953,37.23,78845.0,0.0,0.41753,0.00014,30.20067]
[1776886802052,37.23,78845.0,0.0,0.41753,0.00014,30.20067]
[1776886802121,37.23,78845.0,0.0,0.41753,0.00014,30.20067]
[1776886802958,37.23,78833.63,0.0,0.41598,0.00014,30.17126]
[1776886803965,37.23,78819.46,0.0,0.41406,0.00014,30.13396]
[1776886804968,37.23,78821.23,0.0,0.4143,0.00014,30.1386]
[1776886810001,37.23,78825.26,0.0,0.41485,0.00014,30.14923]
[1776886815038,37.23,78824.46,0.0,0.41474,0.00014,30.14724]
[1776886820072,37.23,78827.95,0.0,0.41522,0.00014,30.15655]
[1776886825452,37.23,78833.17,0.0,0.41594,0.00014,30.17032]
[1776886826719,37.23,78822.93,0.0,0.41455,0.00014,30.14339]
[1776886828730,37.23,78820.17,0.0,0.41417,0.00014,30.13596]
[1776886834172,37.22,78827.8,0.0,0.41517,0.00014,30.15264]
[1776886839208,37.22,78830.97,0.0,0.41559,0.00014,30.16075]
[1776886844243,37.22,78830.73,0.0,0.41555,0.00014,30.16]
[1776886849278,37.21,78831.0,0.0,0.41558,0.00014,30.1606]
[1776886854313,37.21,78832.96,0.0,0.41584,0.00014,30.16561]
[1776886858807,37.21,78832.7,0.0,0.4158,0.00014,30.16487]
[1776886858868,37.21,78832.7,0.0,0.4158,0.00014,30.16487]
[1776886861362,37.21,78843.47,0.0,0.41726,0.00014,30.19283]
[1776886863898,37.21,78844.93,0.0,0.41746,0.00014,30.19662]
[1776886864023,37.21,78844.93,0.0,0.41746,0.00014,30.19662]
[1776886869682,37.21,78840.06,0.0,0.41681,0.00014,30.18416]
[1776886872062,37.21,78842.93,0.0,0.4172,0.00014,30.19158]
[1776886872144,37.21,78848.51,0.0,0.41795,0.00014,30.20592]
[1776886877482,37.22,78852.27,0.0,0.41848,0.00014,30.21568]
[1776886881885,37.22,78853.28,0.0,0.41862,0.00014,30.21833]
[1776886881937,37.22,78853.28,0.0,0.41862,0.00014,30.21833]
[1776886886110,37.22,78845.61,0.0,0.41758,0.00014,30.19885]
[1776886893594,37.23,78845.86,0.0,0.41762,0.00014,30.19653]
[1776886898631,37.23,78847.05,0.0,0.41779,0.00014,30.19968]
[1776886903665,37.23,78853.94,0.0,0.41873,0.00014,30.21736]
[1776886908699,37.24,78852.42,0.0,0.41853,0.00014,30.21364]
[1776886910856,37.24,78844.52,0.0,0.41747,0.00014,30.19355]
[1776886911774,37.24,78836.0,0.0,0.41631,0.00014,30.17152]
[1776886915466,37.24,78834.73,0.0,0.41613,0.00014,30.16817]
[1776886915477,37.24,78834.73,0.0,0.41613,0.00014,30.16817]
[1776886915934,37.24,78833.98,0.0,0.41603,0.00014,30.1662]
[1776886916156,37.24,78833.98,0.0,0.41603,0.00014,30.1662]
[1776886916171,37.24,78833.98,0.0,0.41603,0.00014,30.1662]
[1776886916201,37.24,78833.98,0.0,0.41603,0.00014,30.1662]
[1776886916884,37.23,78833.97,0.0,0.41603,0.00014,30.16615]
[1776886920066,37.23,78832.65,0.0,0.41585,0.00014,30.1627]
[1776886920121,37.23,78839.89,0.0,0.41683,0.00014,30.18146]
[1776886921794,37.23,78828.83,0.0,0.41533,0.00014,30.15264]
[1776886922655,37.23,78828.83,0.0,0.41533,0.00014,30.15264]
[1776886922923,37.23,78820.56,0.0,0.41421,0.00014,30.13083]
[1776886928866,37.23,78822.6,0.0,0.41447,0.00014,30.13599]
[1776886934508,37.22,78831.61,0.0,0.41567,0.00014,30.15938]
[1776886936907,37.22,78838.02,0.0,0.41653,0.00014,30.17594]
[1776886938129,37.22,78842.66,0.0,0.41716,0.00014,30.18788]
[1776886938944,37.21,78842.66,0.0,0.41716,0.00014,30.18782]
[1776886939074,37.21,78842.66,0.0,0.41716,0.00014,30.18782]
[1776886939174,37.21,78847.41,0.0,0.4178,0.00014,30.2]
[1776886939985,37.21,78847.41,0.0,0.4178,0.00014,30.2]
[1776886940045,37.21,78847.41,0.0,0.4178,0.00014,30.2]
[1776886940963,37.21,78851.48,0.0,0.41835,0.00014,30.21036]
[1776886941026,37.21,78851.48,0.0,0.41835,0.00014,30.21036]
[1776886943010,37.21,78852.23,0.0,0.41845,0.00014,30.21221]
[1776886943055,37.21,78852.23,0.0,0.41845,0.00014,30.21221]
[1776886948984,37.21,78854.33,0.0,0.41872,0.00014,30.21738]
[1776886954019,37.21,78854.31,0.0,0.41871,0.00014,30.21428]
[1776886959058,37.21,78852.7,0.0,0.41851,0.00014,30.21035]
[1776886964096,37.22,78853.85,0.0,0.41867,0.00014,30.21343]
[1776886965732,37.22,78853.32,0.0,0.4186,0.00014,30.21211]
[1776886965786,37.22,78853.32,0.0,0.4186,0.00014,30.21211]
[1776886968121,37.22,78843.15,0.0,0.41723,0.00014,30.18622]
[1776886973171,37.22,78838.94,0.0,0.41666,0.00014,30.17544]
[1776886978194,37.22,78827.86,0.0,0.41515,0.00014,30.14637]
[1776886978500,37.22,78827.86,0.0,0.41515,0.00014,30.14637]
[1776886978659,37.22,78827.86,0.0,0.41515,0.00014,30.14637]
[1776886979200,37.22,78825.82,0.0,0.41487,0.00014,30.14095]
[1776886983882,37.21,78823.63,0.0,0.41456,0.00014,30.13494]
[1776886983894,37.21,78823.63,0.0,0.41456,0.00014,30.13494]
[1776886983984,37.21,78823.51,0.0,0.41454,0.00014,30.13456]
[1776886985546,37.21,78823.51,0.0,0.41454,0.00014,30.13456]
[1776886985612,37.21,78823.51,0.0,0.41454,0.00014,30.13456]
[1776886991284,37.2,78824.5,0.0,0.41465,0.00014,30.13678]
[1776886995684,37.2,78829.66,0.0,0.41534,0.00014,30.15021]
[1776886995748,37.2,78829.66,0.0,0.41534,0.00014,30.15021]
[1776887001355,37.19,78830.57,0.0,0.41544,0.00014,30.15223]
[1776887007521,37.18,78829.25,0.0,0.41525,0.00014,30.14845]
[1776887012621,37.18,78828.44,0.0,0.41511,0.00014,30.143]
[1776887012752,37.18,78828.44,0.0,0.41511,0.00014,30.143]
[1776887012875,37.18,78828.44,0.0,0.41511,0.00014,30.143]
[1776887013939,37.18,78832.9,0.0,0.41571,0.00014,30.1546]
[1776887014207,37.18,78838.89,0.0,0.41653,0.00014,30.1702]
[1776887019251,37.18,78844.75,0.0,0.41732,0.00014,30.18529]
[1776887024281,37.17,78845.12,0.0,0.41736,0.00014,30.18616]
[1776887029376,37.17,78844.39,0.0,0.41726,0.00014,30.18421]
[1776887034417,37.17,78844.32,0.0,0.41725,0.00014,30.18398]
[1776887035493,37.17,78837.8,0.0,0.41636,0.00014,30.16709]
[1776887035581,37.17,78837.8,0.0,0.41636,0.00014,30.16709]
[1776887036217,37.17,78837.8,0.0,0.41636,0.00014,30.16709]
[1776887036250,37.17,78836.7,0.0,0.41621,0.00014,30.16423]
[1776887041517,37.17,78842.43,0.0,0.41699,0.00014,30.17909]
[1776887046670,37.17,78850.66,0.0,0.4181,0.00014,30.20017]
[1776887051710,37.17,78846.45,0.0,0.41753,0.00014,30.18933]
[1776887056745,37.17,78846.76,0.0,0.41757,0.00014,30.1901]
[1776887058829,37.17,78854.3,0.0,0.41859,0.00014,30.20937]
[1776887059635,37.17,78854.3,0.0,0.41859,0.00014,30.20937]
[1776887059644,37.17,78854.3,0.0,0.41859,0.00014,30.20937]
[1776887060281,37.17,78859.17,0.0,0.41926,0.00014,30.22175]
[1776887065340,37.17,78860.56,0.0,0.41946,0.00014,30.22543]
[1776887070355,37.18,78861.81,0.0,0.41964,0.00014,30.22873]
[1776887072251,37.18,78845.54,0.0,0.41742,0.00014,30.18426]
[1776887073275,37.18,78845.16,0.0,0.41737,0.00014,30.18332]
[1776887078307,37.18,78848.45,0.0,0.41783,0.00014,30.19193]
[1776887083835,37.19,78849.24,0.0,0.41795,0.00014,30.19416]
[1776887088852,37.19,78847.84,0.0,0.41777,0.00014,30.19075]
[1776887093898,37.2,78848.35,0.0,0.41785,0.00014,30.19222]
[1776887099042,37.2,78849.93,0.0,0.41807,0.00014,30.19641]
[1776887104390,37.2,78850.84,0.0,0.41821,0.00014,30.19891]
[1776887109434,37.21,78847.67,0.0,0.41779,0.00014,30.19097]
[1776887114251,37.21,78835.2,0.0,0.4161,0.00014,30.1589]
[1776887119330,37.21,78833.61,0.0,0.41589,0.00014,30.15477]
[1776887122147,37.21,78833.96,0.0,0.41594,0.00014,30.1557]
[1776887122160,37.21,78833.96,0.0,0.41594,0.00014,30.1557]
[1776887122303,37.21,78833.82,0.0,0.41591,0.00014,30.15528]
[1776887123757,37.21,78833.83,0.0,0.41591,0.00014,30.15525]
[1776887124032,37.21,78833.83,0.0,0.41591,0.00014,30.15525]
[1776887124056,37.21,78833.83,0.0,0.41591,0.00014,30.15525]
[1776887124214,37.21,78833.83,0.0,0.41591,0.00014,30.1552]
[1776887125366,37.21,78833.83,0.0,0.41591,0.00014,30.1552]
[1776887125415,37.21,78833.51,0.0,0.41586,0.00014,30.15431]
[1776887129145,37.2,78834.26,0.0,0.41596,0.00014,30.15611]
[1776887129230,37.2,78834.26,0.0,0.41596,0.00014,30.15611]
[1776887130375,37.2,78820.5,0.0,0.41408,0.00014,30.11979]
[1776887134570,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887134633,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887134658,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887134673,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887134848,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887134942,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887135239,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887135294,37.2,78823.7,0.0,0.4145,0.00014,30.12498]
[1776887135396,37.2,78821.13,0.0,0.41415,0.00014,30.11812]
[1776887135445,37.2,78821.13,0.0,0.41415,0.00014,30.11812]
[1776887135475,37.2,78821.13,0.0,0.41415,0.00014,30.11812]
[1776887135657,37.2,78821.13,0.0,0.41415,0.00014,30.11812]
[1776887135717,37.2,78821.13,0.0,0.41415,0.00014,30.11812]
[1776887136298,37.19,78821.13,0.0,0.41415,0.00014,30.11809]
[1776887137548,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887137615,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887137672,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887137802,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887137855,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887138022,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887138058,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887138246,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887138289,37.19,78822.09,0.0,0.41427,0.00014,30.12059]
[1776887138347,37.19,78824.25,0.0,0.41456,0.00014,30.12627]
[1776887138688,37.19,78824.25,0.0,0.41456,0.00014,30.12627]
[1776887139010,37.19,78824.25,0.0,0.41456,0.00014,30.12627]
[1776887139025,37.19,78824.25,0.0,0.41456,0.00014,30.12627]
[1776887139319,37.19,78824.25,0.0,0.41456,0.00014,30.12623]
[1776887144354,37.19,78826.15,0.0,0.41481,0.00014,30.13104]
[1776887149389,37.18,78827.17,0.0,0.41493,0.00014,30.13351]
[1776887154424,37.18,78826.6,0.0,0.41484,0.00014,30.1318]
[1776887157446,37.17,78835.4,0.0,0.41603,0.00014,30.15474]
[1776887160443,37.17,78836.72,0.0,0.4162,0.00014,30.15803]
[1776887160506,37.17,78836.72,0.0,0.4162,0.00014,30.15803]
[1776887166497,37.17,78838.79,0.0,0.41647,0.00014,30.16326]
[1776887166552,37.17,78838.79,0.0,0.41647,0.00014,30.16326]
[1776887168651,37.16,78822.77,0.0,0.41429,0.00014,30.12109]
[1776887174389,37.16,78821.2,0.0,0.41406,0.00014,30.11676]
[1776887177587,37.16,78830.29,0.0,0.41529,0.00014,30.14058]
[1776887181845,37.15,78836.4,0.0,0.41611,0.00014,30.15644]
[1776887181912,37.15,78836.4,0.0,0.41611,0.00014,30.15644]
[1776887183724,37.15,78836.26,0.0,0.41608,0.00014,30.15598]
[1776887183776,37.15,78836.26,0.0,0.41608,0.00014,30.15598]
[1776887188793,37.15,78829.95,0.0,0.41521,0.00014,30.13925]
[1776887196450,37.14,78829.71,0.0,0.41516,0.00014,30.13527]
[1776887201454,37.14,78830.07,0.0,0.41519,0.00014,30.13598]
[1776887202418,37.13,78831.83,0.0,0.41543,0.00014,30.14056]
[1776887202438,37.13,78822.48,0.0,0.41415,0.00014,30.11578]
[1776887203395,37.13,78812.35,0.0,0.41278,0.00014,30.08871]
[1776887208418,37.13,78816.33,0.0,0.41332,0.00014,30.09938]
[1776887208478,37.13,78816.33,0.0,0.41332,0.00014,30.09938]
[1776887208520,37.13,78819.96,0.0,0.41381,0.00014,30.10906]
[1776887212521,37.13,78824.69,0.0,0.41445,0.00014,30.12155]
[1776887213495,37.13,78828.59,0.0,0.41497,0.00014,30.1318]
[1776887218511,37.13,78833.94,0.0,0.41569,0.00014,30.14571]
[1776887223466,37.12,78833.57,0.0,0.41563,0.00014,30.14454]
[1776887223505,37.12,78833.57,0.0,0.41563,0.00014,30.14454]
[1776887226311,37.12,78841.55,0.0,0.41671,0.00014,30.16523]
[1776887230777,37.12,78840.28,0.0,0.41653,0.00014,30.16187]
[1776887230836,37.12,78840.28,0.0,0.41653,0.00014,30.16187]
[1776887236183,37.11,78838.13,0.0,0.41623,0.00014,30.15612]
[1776887240907,37.11,78838.92,0.0,0.41632,0.00014,30.15793]
[1776887240974,37.11,78838.92,0.0,0.41632,0.00014,30.15793]
[1776887245406,37.1,78837.75,0.0,0.41615,0.00014,30.15469]
[1776887245477,37.1,78837.75,0.0,0.41615,0.00014,30.15469]
[1776887245563,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887245681,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887245737,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887245828,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887245915,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887245983,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887246138,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887246168,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887246357,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887246470,37.1,78846.51,0.0,0.41734,0.00014,30.17731]
[1776887246479,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887246637,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887246674,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887246679,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887246844,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887246907,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887246920,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887246926,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887247086,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887247152,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887247306,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887247338,37.1,78861.81,0.0,0.41942,0.00014,30.21641]
[1776887247538,37.1,78861.18,0.0,0.41934,0.00014,30.21485]
[1776887248650,37.1,78860.52,0.0,0.41925,0.00014,30.21318]
[1776887249047,37.1,78860.52,0.0,0.41925,0.00014,30.21318]
[1776887249139,37.1,78860.52,0.0,0.41925,0.00014,30.21318]
[1776887249205,37.1,78860.52,0.0,0.41925,0.00014,30.21318]
[1776887249258,37.1,78860.52,0.0,0.41925,0.00014,30.21318]
[1776887249327,37.1,78860.52,0.0,0.41925,0.00014,30.21318]
[1776887249343,37.1,78863.72,0.0,0.41969,0.00014,30.22132]
[1776887251063,37.11,78863.72,0.0,0.41969,0.00014,30.22135]
[1776887251153,37.11,78864.81,0.0,0.41983,0.00014,30.22099]
[1776887256558,37.11,78864.91,0.0,0.41985,0.00014,30.22135]
[1776887258230,37.11,78880.58,0.0,0.42199,0.00014,30.26038]
[1776887259285,37.11,78877.9,0.0,0.42163,0.00014,30.25379]
[1776887265223,37.11,78884.16,0.0,0.42249,0.00014,30.26923]
[1776887270258,37.11,78881.32,0.0,0.4221,0.00014,30.2623]
[1776887275292,37.11,78878.37,0.0,0.4217,0.00014,30.25509]
[1776887280329,37.12,78876.79,0.0,0.42149,0.00014,30.25123]
[1776887285364,37.12,78877.91,0.0,0.42165,0.00014,30.25404]
[1776887290399,37.12,78878.32,0.0,0.4217,0.00014,30.25509]
[1776887295611,37.12,78874.51,0.0,0.42119,0.00014,30.2457]
[1776887295690,37.12,78874.41,0.0,0.42117,0.00014,30.24547]
[1776887295769,37.12,78874.41,0.0,0.42117,0.00014,30.24547]
[1776887296441,37.12,78870.85,0.0,0.42069,0.00014,30.23663]
[1776887299568,37.12,78862.59,0.0,0.41957,0.00014,30.21599]
[1776887301899,37.12,78861.83,0.0,0.41947,0.00014,30.21411]
[1776887303507,37.12,78861.63,0.0,0.41944,0.00014,30.21363]
[1776887303522,37.12,78853.56,0.0,0.41834,0.00014,30.19317]
[1776887303835,37.12,78853.56,0.0,0.41834,0.00014,30.19317]
[1776887306658,37.12,78853.65,0.0,0.41836,0.00014,30.19346]
[1776887307811,37.12,78853.59,0.0,0.41835,0.00014,30.19332]
[1776887307843,37.12,78853.59,0.0,0.41835,0.00014,30.19332]
[1776887313561,37.13,78850.98,0.0,0.418,0.00014,30.18364]
[1776887318596,37.13,78849.47,0.0,0.41779,0.00014,30.17976]
[1776887323630,37.13,78848.14,0.0,0.41761,0.00014,30.1763]
[1776887328665,37.13,78846.82,0.0,0.41743,0.00014,30.17288]
[1776887333700,37.13,78848.31,0.0,0.41764,0.00014,30.17685]
[1776887339845,37.13,78849.87,0.0,0.41786,0.00014,30.18099]
[1776887340267,37.13,78849.87,0.0,0.41786,0.00014,30.18099]
[1776887340331,37.13,78849.87,0.0,0.41786,0.00014,30.18099]
[1776887340569,37.13,78849.87,0.0,0.41786,0.00014,30.18099]
[1776887340634,37.13,78849.87,0.0,0.41786,0.00014,30.18099]
[1776887345785,37.14,78846.46,0.0,0.41741,0.00014,30.17248]
[1776887350837,37.14,78851.12,0.0,0.41806,0.00014,30.18465]
[1776887356873,37.15,78851.58,0.0,0.41813,0.00014,30.186]
[1776887359636,37.15,78835.78,0.0,0.41599,0.00014,30.14537]
[1776887360892,37.15,78835.65,0.0,0.41597,0.00014,30.14499]
[1776887365925,37.15,78835.21,0.0,0.4159,0.00014,30.14363]
[1776887370429,37.14,78849.73,0.0,0.41787,0.00014,30.18108]
[1776887371482,37.14,78865.25,0.0,0.41997,0.00014,30.2173]
[1776887372729,37.14,78865.25,0.0,0.41996,0.00014,30.21722]
[1776887373688,37.14,78866.58,0.0,0.42014,0.00014,30.22054]
[1776887378778,37.14,78870.28,0.0,0.42065,0.00014,30.22986]
[1776887384056,37.14,78872.86,0.0,0.42101,0.00014,30.23634]
[1776887389090,37.15,78875.49,0.0,0.42137,0.00014,30.24291]
[1776887394125,37.15,78882.2,0.0,0.42229,0.00014,30.25946]
[1776887399161,37.15,78881.33,0.0,0.42217,0.00014,30.25734]
[1776887400856,37.15,78886.68,0.0,0.4229,0.00014,30.27042]
[1776887401000,37.15,78886.68,0.0,0.4229,0.00014,30.27042]
[1776887401007,37.15,78886.68,0.0,0.4229,0.00014,30.27042]
[1776887401721,37.15,78903.76,0.0,0.42523,0.00014,30.31147]
[1776887402042,37.15,78903.76,0.0,0.42523,0.00014,30.31147]
[1776887402227,37.15,78903.76,0.0,0.42523,0.00014,30.31147]
[1776887402645,37.15,78874.65,0.0,0.42126,0.00014,30.24091]
[1776887403047,37.15,78874.65,0.0,0.42126,0.00014,30.24091]
[1776887403201,37.15,78874.65,0.0,0.42126,0.00014,30.24091]
[1776887403465,37.15,78874.65,0.0,0.42126,0.00014,30.24091]
[1776887403541,37.15,78844.41,0.0,0.41715,0.00014,30.16445]
[1776887404043,37.15,78844.41,0.0,0.41715,0.00014,30.16445]
[1776887404494,37.15,78844.41,0.0,0.41715,0.00014,30.16445]
[1776887404512,37.15,78843.21,0.0,0.41698,0.00014,30.16135]
[1776887404956,37.15,78843.21,0.0,0.41698,0.00014,30.16135]
[1776887405325,37.15,78843.21,0.0,0.41698,0.00014,30.16135]
[1776887405437,37.15,78848.6,0.0,0.41771,0.00014,30.17517]
[1776887411212,37.15,78852.87,0.0,0.4183,0.00014,30.18619]
[1776887411572,37.15,78853.57,0.0,0.4184,0.00014,30.18802]
[1776887416632,37.15,78849.48,0.0,0.41785,0.00014,30.17773]
[1776887417960,37.16,78841.79,0.0,0.41681,0.00014,30.158]
[1776887422357,37.16,78836.88,0.0,0.41615,0.00014,30.14539]
[1776887422457,37.16,78836.88,0.0,0.41615,0.00014,30.14539]
[1776887422559,37.16,78837.06,0.0,0.41617,0.00014,30.14586]
[1776887427331,37.16,78838.66,0.0,0.41639,0.00014,30.15004]
[1776887427432,37.16,78829.68,0.0,0.41517,0.00014,30.12656]
[1776887433416,37.16,78830.82,0.0,0.41531,0.00014,30.12622]
[1776887438453,37.15,78830.13,0.0,0.4152,0.00014,30.12419]
[1776887443378,37.15,78830.13,0.0,0.41519,0.00014,30.12402]
[1776887443759,37.15,78828.26,0.0,0.41493,0.00014,30.11905]
[1776887444703,37.14,78817.96,0.0,0.41353,0.00014,30.09166]
[1776887449786,37.14,78822.6,0.0,0.41415,0.00014,30.10382]
[1776887450096,37.14,78820.64,0.0,0.41388,0.00014,30.09855]
[1776887450158,37.14,78820.64,0.0,0.41388,0.00014,30.09855]
[1776887455574,37.13,78822.74,0.0,0.41415,0.00014,30.10382]
[1776887458351,37.13,78825.0,0.0,0.41445,0.00014,30.10972]
[1776887458445,37.13,78825.0,0.0,0.41445,0.00014,30.10972]
[1776887458472,37.13,78825.0,0.0,0.41445,0.00014,30.10972]
[1776887458571,37.13,78825.0,0.0,0.41445,0.00014,30.10972]
[1776887458630,37.13,78825.0,0.0,0.41445,0.00014,30.10972]
[1776887458721,37.13,78825.0,0.0,0.41445,0.00014,30.10972]
[1776887458753,37.13,78825.0,0.0,0.41445,0.00014,30.10972]
[1776887458749,37.13,78843.03,0.0,0.4169,0.00014,30.1569]
[1776887458845,37.13,78843.03,0.0,0.4169,0.00014,30.1569]
[1776887458878,37.13,78843.03,0.0,0.4169,0.00014,30.1569]
[1776887458934,37.13,78843.03,0.0,0.4169,0.00014,30.1569]
[1776887459602,37.13,78843.03,0.0,0.41689,0.00014,30.15686]
[1776887460435,37.13,78843.03,0.0,0.41689,0.00014,30.15686]
[1776887460455,37.13,78843.03,0.0,0.41689,0.00014,30.15686]
[1776887460489,37.13,78843.03,0.0,0.41689,0.00014,30.15686]
[1776887460610,37.13,78847.28,0.0,0.41747,0.00014,30.16778]
[1776887461376,37.13,78847.28,0.0,0.41747,0.00014,30.16778]
[1776887461616,37.12,78848.47,0.0,0.41763,0.00014,30.1708]
[1776887466320,37.12,78843.07,0.0,0.41689,0.00014,30.15681]
[1776887466356,37.12,78843.07,0.0,0.41689,0.00014,30.15681]
[1776887467932,37.12,78834.6,0.0,0.41573,0.00014,30.1347]
[1776887469092,37.12,78834.6,0.0,0.41573,0.00014,30.13466]
[1776887469225,37.12,78834.6,0.0,0.41573,0.00014,30.13466]
[1776887469675,37.12,78834.66,0.0,0.41574,0.00014,30.13478]
[1776887470747,37.12,78824.78,0.0,0.41439,0.00014,30.10873]
[1776887471721,37.12,78824.78,0.0,0.41439,0.00014,30.10873]
[1776887472770,37.12,78825.15,0.0,0.41444,0.00014,30.10961]
[1776887473757,37.12,78832.94,0.0,0.41549,0.00014,30.13011]
[1776887476722,37.11,78837.67,0.0,0.41613,0.00014,30.1424]
[1776887481748,37.11,78830.65,0.0,0.41517,0.00014,30.1238]
[1776887486792,37.11,78830.13,0.0,0.41509,0.00014,30.1223]
[1776887491821,37.1,78835.34,0.0,0.41579,0.00014,30.13587]
[1776887496840,37.1,78839.68,0.0,0.41637,0.00014,30.14402]
[1776887497184,37.1,78840.65,0.0,0.4165,0.00014,30.14654]
[1776887497703,37.1,78840.65,0.0,0.4165,0.00014,30.14654]
[1776887497799,37.1,78841.53,0.0,0.41662,0.00014,30.14881]
[1776887499251,37.1,78843.68,0.0,0.41691,0.00014,30.15439]
[1776887499417,37.1,78843.68,0.0,0.41691,0.00014,30.15439]
[1776887499709,37.1,78850.07,0.0,0.41778,0.00014,30.1709]
[1776887501923,37.11,78852.85,0.0,0.41817,0.00014,30.17809]
[1776887502115,37.11,78852.85,0.0,0.41817,0.00014,30.17809]
[1776887502123,37.11,78849.63,0.0,0.41773,0.00014,30.16987]
[1776887503253,37.11,78849.63,0.0,0.41773,0.00014,30.16987]
[1776887505778,37.11,78842.61,0.0,0.41677,0.00014,30.15175]
[1776887505851,37.11,78843.84,0.0,0.41694,0.00014,30.15495]
[1776887507833,37.11,78834.4,0.0,0.41565,0.00014,30.13031]
[1776887508914,37.1,78835.57,0.0,0.41581,0.00014,30.13335]
[1776887508927,37.1,78835.57,0.0,0.41581,0.00014,30.13335]
[1776887509822,37.1,78836.39,0.0,0.41592,0.00014,30.13547]
[1776887510384,37.1,78836.39,0.0,0.41592,0.00014,30.13547]
[1776887510456,37.1,78836.39,0.0,0.41592,0.00014,30.13547]
[1776887510509,37.1,78834.61,0.0,0.41568,0.00014,30.13078]
[1776887515579,37.1,78830.31,0.0,0.41508,0.00014,30.11937]
[1776887521031,37.1,78829.85,0.0,0.41501,0.00014,30.11801]
[1776887526068,37.09,78827.55,0.0,0.41469,0.00014,30.11176]
[1776887530589,37.09,78830.9,0.0,0.41514,0.00014,30.12047]
[1776887530722,37.09,78830.9,0.0,0.41514,0.00014,30.12047]
[1776887530784,37.09,78830.9,0.0,0.41514,0.00014,30.12047]
[1776887530793,37.09,78827.31,0.0,0.41465,0.00014,30.11094]
[1776887530914,37.09,78827.31,0.0,0.41465,0.00014,30.11094]
[1776887531656,37.09,78827.31,0.0,0.41465,0.00014,30.11094]
[1776887531692,37.09,78816.78,0.0,0.41321,0.00014,30.08284]
[1776887533114,37.09,78812.36,0.0,0.41261,0.00014,30.07086]
[1776887534200,37.09,78812.36,0.0,0.41261,0.00014,30.07086]
[1776887534399,37.09,78813.36,0.0,0.41274,0.00014,30.07353]
[1776887539768,37.08,78815.29,0.0,0.413,0.00014,30.07862]
[1776887545553,37.08,78817.84,0.0,0.41333,0.00014,30.0853]
[1776887551241,37.08,78817.54,0.0,0.41327,0.00014,30.08114]
[1776887556276,37.07,78820.49,0.0,0.41367,0.00014,30.08891]
[1776887561312,37.07,78822.84,0.0,0.41398,0.00014,30.09504]
[1776887563262,37.07,78818.91,0.0,0.41344,0.00014,30.08451]
[1776887563588,37.07,78818.91,0.0,0.41344,0.00014,30.08451]
[1776887563891,37.07,78797.38,0.0,0.41051,0.00014,30.02603]
[1776887564099,37.07,78797.38,0.0,0.41051,0.00014,30.02603]
[1776887564363,37.07,78797.38,0.0,0.41051,0.00014,30.02603]
[1776887564367,37.07,78797.38,0.0,0.41051,0.00014,30.02603]
[1776887564516,37.07,78797.38,0.0,0.41051,0.00014,30.02603]
[1776887564911,37.07,78782.09,0.0,0.40844,0.00014,29.98351]
[1776887564940,37.07,78782.09,0.0,0.40844,0.00014,29.98351]
[1776887565065,37.07,78782.09,0.0,0.40844,0.00014,29.98351]
[1776887565115,37.07,78782.09,0.0,0.40844,0.00014,29.98351]
[1776887565340,37.07,78782.09,0.0,0.40844,0.00014,29.98351]
[1776887566643,37.07,78782.09,0.0,0.40844,0.00014,29.98351]
[1776887566914,37.07,78784.02,0.0,0.4087,0.00014,29.98894]
[1776887570410,37.07,78786.28,0.0,0.40901,0.00014,29.99532]
[1776887570862,37.07,78789.61,0.0,0.40946,0.00014,30.00461]
[1776887573910,37.07,78787.07,0.0,0.40912,0.00014,29.99756]
[1776887573993,37.07,78787.08,0.0,0.40912,0.00014,29.9976]
[1776887574023,37.07,78787.08,0.0,0.40912,0.00014,29.9976]
[1776887574141,37.07,78787.08,0.0,0.40912,0.00014,29.9976]
[1776887574402,37.07,78787.08,0.0,0.40912,0.00014,29.99761]
[1776887576355,37.07,78782.0,0.0,0.40843,0.00014,29.98341]
[1776887577293,37.07,78778.84,0.0,0.40801,0.00014,29.97454]
[1776887577425,37.07,78778.84,0.0,0.40801,0.00014,29.97457]
[1776887578383,37.07,78778.84,0.0,0.40801,0.00014,29.97457]
[1776887578484,37.07,78782.53,0.0,0.40851,0.00014,29.98496]
[1776887584393,37.08,78782.6,0.0,0.40852,0.00014,29.98525]
[1776887589508,37.08,78775.42,0.0,0.40756,0.00014,29.96516]
[1776887590821,37.08,78775.42,0.0,0.40756,0.00014,29.96516]
[1776887590850,37.08,78778.09,0.0,0.40792,0.00014,29.97272]
[1776887596557,37.08,78782.13,0.0,0.40847,0.00014,29.98416]
[1776887601953,37.08,78782.35,0.0,0.4085,0.00014,29.98481]
[1776887610292,37.08,78780.69,0.0,0.40829,0.00014,29.98026]
[1776887610909,37.08,78780.69,0.0,0.40829,0.00014,29.98026]
[1776887611946,37.08,78788.54,0.0,0.40934,0.00014,29.99908]
[1776887612941,37.08,78788.54,0.0,0.40934,0.00014,29.99908]
[1776887613873,37.08,78789.1,0.0,0.40942,0.00014,30.00064]
[1776887614897,37.08,78789.1,0.0,0.40942,0.00014,30.00064]
[1776887614947,37.08,78788.97,0.0,0.4094,0.00014,30.00028]
[1776887620195,37.08,78794.78,0.0,0.41019,0.00014,30.01639]
[1776887625254,37.08,78788.59,0.0,0.40935,0.00014,29.99926]
[1776887630291,37.09,78793.21,0.0,0.40998,0.00014,30.01212]
[1776887630518,37.09,78793.21,0.0,0.40998,0.00014,30.01212]
[1776887630618,37.09,78793.21,0.0,0.40998,0.00014,30.01212]
[1776887630709,37.09,78793.21,0.0,0.40998,0.00014,30.01212]
[1776887630963,37.09,78805.41,0.0,0.41164,0.00014,30.04563]
[1776887633240,37.09,78811.9,0.0,0.41252,0.00014,30.06324]
[1776887633910,37.08,78812.02,0.0,0.41254,0.00014,30.06355]
[1776887635280,37.08,78812.02,0.0,0.41254,0.00014,30.06353]
[1776887635324,37.08,78812.02,0.0,0.41254,0.00014,30.06353]
[1776887635353,37.08,78812.02,0.0,0.41254,0.00014,30.06353]
[1776887635834,37.08,78813.34,0.0,0.41271,0.00014,30.06708]
[1776887640422,37.08,78814.06,0.0,0.41281,0.00014,30.06897]
[1776887640923,37.08,78817.08,0.0,0.41322,0.00014,30.07708]
[1776887641236,37.08,78817.08,0.0,0.41322,0.00014,30.07708]
[1776887641875,37.08,78817.08,0.0,0.41322,0.00014,30.07707]
[1776887643399,37.08,78823.24,0.0,0.41405,0.00014,30.09353]
[1776887643446,37.08,78823.24,0.0,0.41405,0.00014,30.09353]
[1776887645235,37.08,78825.64,0.0,0.41438,0.00014,30.09986]
[1776887645362,37.08,78825.64,0.0,0.41438,0.00014,30.09986]
[1776887645972,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646283,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646376,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646496,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646619,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646683,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646850,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646919,37.08,78831.74,0.0,0.41521,0.00014,30.11597]
[1776887646910,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647093,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647152,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647310,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647362,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647514,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647541,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647856,37.08,78832.13,0.0,0.41526,0.00014,30.11697]
[1776887647916,37.08,78847.14,0.0,0.4173,0.00014,30.15612]
[1776887648925,37.08,78849.81,0.0,0.41767,0.00014,30.16299]
[1776887650937,37.08,78858.43,0.0,0.41884,0.00014,30.18501]
[1776887651049,37.08,78858.43,0.0,0.41884,0.00014,30.18501]
[1776887651610,37.08,78858.43,0.0,0.41884,0.00014,30.18501]
[1776887651614,37.08,78858.43,0.0,0.41884,0.00014,30.18501]
[1776887651653,37.08,78858.43,0.0,0.41884,0.00014,30.18501]
[1776887651945,37.08,78857.86,0.0,0.41876,0.00014,30.18355]
[1776887655526,37.08,78856.82,0.0,0.41862,0.00014,30.18086]
[1776887655594,37.08,78856.82,0.0,0.41862,0.00014,30.18086]
[1776887661008,37.08,78855.29,0.0,0.41841,0.00014,30.17688]
[1776887666043,37.08,78852.51,0.0,0.41802,0.00014,30.16971]
[1776887668909,37.07,78852.24,0.0,0.41799,0.00014,30.169]
[1776887668965,37.07,78852.24,0.0,0.41799,0.00014,30.169]
[1776887674324,37.08,78857.11,0.0,0.41865,0.00014,30.17839]
[1776887676180,37.08,78859.77,0.0,0.41901,0.00014,30.18521]
[1776887676908,37.08,78867.0,0.0,0.42,0.00014,30.20349]
[1776887679016,37.08,78874.42,0.0,0.42102,0.00014,30.22207]
[1776887684024,37.08,78877.88,0.0,0.42149,0.00014,30.23073]
[1776887689034,37.08,78876.63,0.0,0.42133,0.00014,30.22772]
[1776887694075,37.09,78878.5,0.0,0.42159,0.00014,30.23245]
[1776887699293,37.09,78880.44,0.0,0.42186,0.00014,30.2373]
[1776887701202,37.09,78881.28,0.0,0.42198,0.00014,30.2394]
[1776887701826,37.09,78881.28,0.0,0.42198,0.00014,30.2394]
[1776887701884,37.09,78881.28,0.0,0.42198,0.00014,30.2394]
[1776887702060,37.09,78871.43,0.0,0.42063,0.00014,30.21501]
[1776887702670,37.09,78856.41,0.0,0.41858,0.00014,30.17715]
[1776887704997,37.09,78855.16,0.0,0.41842,0.00014,30.17403]
[1776887705570,37.09,78843.52,0.0,0.41683,0.00014,30.14414]
[1776887707775,37.09,78843.52,0.0,0.41683,0.00014,30.14413]
[1776887707797,37.09,78843.52,0.0,0.41683,0.00014,30.14413]
[1776887707922,37.09,78840.96,0.0,0.41648,0.00014,30.13745]
[1776887709016,37.09,78832.38,0.0,0.41531,0.00014,30.11498]
[1776887710904,37.09,78829.32,0.0,0.41489,0.00014,30.10688]
[1776887711362,37.09,78830.49,0.0,0.41505,0.00014,30.10992]
[1776887711448,37.09,78830.49,0.0,0.41505,0.00014,30.10992]
[1776887717405,37.08,78831.22,0.0,0.41513,0.00014,30.11158]
[1776887719557,37.08,78840.14,0.0,0.41635,0.00014,30.1349]
[1776887725648,37.08,78844.27,0.0,0.41691,0.00014,30.14564]
[1776887731503,37.08,78851.63,0.0,0.41791,0.00014,30.16153]
[1776887734526,37.09,78861.27,0.0,0.41923,0.00014,30.18622]
[1776887736655,37.09,78869.87,0.0,0.42041,0.00014,30.2079]
[1776887738669,37.09,78869.87,0.0,0.42041,0.00014,30.20792]
[1776887738951,37.09,78869.87,0.0,0.42041,0.00014,30.20792]
[1776887739024,37.09,78869.87,0.0,0.42041,0.00014,30.20792]
[1776887739008,37.09,78870.03,0.0,0.42043,0.00014,30.20834]
[1776887740678,37.09,78871.01,0.0,0.42056,0.00014,30.21081]
[1776887740683,37.09,78871.01,0.0,0.42056,0.00014,30.21081]
[1776887740977,37.09,78870.58,0.0,0.42051,0.00014,30.20975]
[1776887746099,37.09,78868.51,0.0,0.42023,0.00014,30.20464]
[1776887751158,37.09,78873.47,0.0,0.42091,0.00014,30.21711]
[1776887756477,37.1,78872.99,0.0,0.42085,0.00014,30.21597]
[1776887758184,37.1,78865.58,0.0,0.41984,0.00014,30.19745]
[1776887762159,37.1,78869.58,0.0,0.42039,0.00014,30.20755]
[1776887762199,37.1,78869.58,0.0,0.42039,0.00014,30.20755]
[1776887762908,37.1,78869.58,0.0,0.42039,0.00014,30.20755]
[1776887763112,37.1,78879.55,0.0,0.42175,0.00014,30.23231]
[1776887766070,37.1,78879.09,0.0,0.42169,0.00014,30.2312]
[1776887771016,37.1,78878.02,0.0,0.42154,0.00014,30.22857]
[1776887771050,37.1,78878.02,0.0,0.42154,0.00014,30.22857]
[1776887775092,37.1,78877.36,0.0,0.42145,0.00014,30.22695]
[1776887775124,37.1,78877.36,0.0,0.42145,0.00014,30.22695]
[1776887779127,37.1,78877.89,0.0,0.42153,0.00014,30.22827]
[1776887779163,37.1,78879.8,0.0,0.42179,0.00014,30.23299]
[1776887779184,37.1,78879.8,0.0,0.42179,0.00014,30.23299]
[1776887781163,37.1,78878.8,0.0,0.42165,0.00014,30.23053]
[1776887781853,37.1,78876.72,0.0,0.42137,0.00014,30.22539]
[1776887786888,37.1,78876.71,0.0,0.42137,0.00014,30.22537]
[1776887787821,37.1,78876.71,0.0,0.42137,0.00014,30.22537]
[1776887787917,37.1,78876.71,0.0,0.42137,0.00014,30.22537]
[1776887788078,37.1,78887.24,0.0,0.42281,0.00014,30.25124]
[1776887789252,37.1,78893.65,0.0,0.42368,0.00014,30.2668]
[1776887790122,37.1,78893.51,0.0,0.42366,0.00014,30.26645]
[1776887791357,37.1,78891.93,0.0,0.42344,0.00014,30.25948]
[1776887791380,37.1,78891.93,0.0,0.42344,0.00014,30.25948]
[1776887791923,37.1,78891.93,0.0,0.42343,0.00014,30.25947]
[1776887793266,37.1,78889.51,0.0,0.4231,0.00014,30.25358]
[1776887793368,37.1,78889.51,0.0,0.4231,0.00014,30.25358]
[1776887800839,37.1,78888.62,0.0,0.42298,0.00014,30.25137]
[1776887807030,37.1,78889.76,0.0,0.42313,0.00014,30.25411]
[1776887812065,37.1,78894.53,0.0,0.42378,0.00014,30.26563]
[1776887813364,37.1,78898.74,0.0,0.42436,0.00014,30.27575]
[1776887813423,37.1,78898.74,0.0,0.42436,0.00014,30.27575]
[1776887813584,37.1,78898.74,0.0,0.42436,0.00014,30.27575]
[1776887813663,37.1,78898.74,0.0,0.42436,0.00014,30.27575]
[1776887814078,37.1,78899.04,0.0,0.4244,0.00014,30.27646]
[1776887815086,37.1,78908.92,0.0,0.42575,0.00014,30.29996]
[1776887815612,37.1,78908.92,0.0,0.42575,0.00014,30.29996]
[1776887815620,37.1,78908.92,0.0,0.42575,0.00014,30.29996]
[1776887815645,37.1,78908.92,0.0,0.42575,0.00014,30.29996]
[1776887816093,37.09,78907.26,0.0,0.42552,0.00014,30.29601]
[1776887818548,37.09,78907.49,0.0,0.42555,0.00014,30.29652]
[1776887818562,37.09,78907.49,0.0,0.42555,0.00014,30.29652]
[1776887819113,37.09,78910.39,0.0,0.42594,0.00014,30.30335]
[1776887821739,37.09,78911.07,0.0,0.42603,0.00014,30.30493]
[1776887823839,37.09,78916.11,0.0,0.42672,0.00014,30.31676]
[1776887823950,37.09,78916.11,0.0,0.42672,0.00014,30.31676]
[1776887824150,37.09,78916.89,0.0,0.42683,0.00014,30.31859]
[1776887825816,37.09,78916.73,0.0,0.42681,0.00014,30.31822]
[1776887825869,37.09,78916.73,0.0,0.42681,0.00014,30.31822]
[1776887825920,37.09,78916.73,0.0,0.42681,0.00014,30.31822]
[1776887826163,37.09,78926.26,0.0,0.42811,0.00014,30.34033]
[1776887828177,37.09,78931.6,0.0,0.42884,0.00014,30.35258]
[1776887833212,37.1,78933.22,0.0,0.42908,0.00014,30.35644]
[1776887838249,37.1,78932.48,0.0,0.42898,0.00014,30.35476]
[1776887843282,37.1,78930.92,0.0,0.42877,0.00014,30.35121]
[1776887845297,37.1,78920.5,0.0,0.42734,0.00014,30.32723]
[1776887849776,37.1,78916.41,0.0,0.42678,0.00014,30.31774]
[1776887850134,37.1,78917.12,0.0,0.42688,0.00014,30.31941]
[1776887851154,37.1,78917.12,0.0,0.42688,0.00014,30.31941]
[1776887851138,37.1,78928.86,0.0,0.42848,0.00014,30.34343]
[1776887851708,37.1,78936.07,0.0,0.42947,0.00014,30.35987]
[1776887854162,37.1,78937.65,0.0,0.42968,0.00014,30.36344]
[1776887855090,37.1,78940.33,0.0,0.43005,0.00014,30.36949]
[1776887860131,37.1,78939.3,0.0,0.42991,0.00014,30.36714]
[1776887865175,37.1,78940.19,0.0,0.43003,0.00014,30.36913]
[1776887870408,37.11,78938.35,0.0,0.42979,0.00014,30.36517]
[1776887873315,37.11,78931.23,0.0,0.42882,0.00014,30.34911]
[1776887873934,37.11,78931.23,0.0,0.42882,0.00014,30.34911]
[1776887873947,37.11,78931.23,0.0,0.42882,0.00014,30.34911]
[1776887874145,37.11,78923.34,0.0,0.42774,0.00014,30.33098]
[1776887876072,37.11,78920.02,0.0,0.42729,0.00014,30.3233]
[1776887881172,37.11,78921.25,0.0,0.42746,0.00014,30.32618]
[1776887886123,37.11,78929.19,0.0,0.42855,0.00014,30.3445]
[1776887887956,37.11,78931.64,0.0,0.42888,0.00014,30.35011]
[1776887888000,37.11,78931.64,0.0,0.42888,0.00014,30.35011]
[1776887888139,37.11,78931.64,0.0,0.42888,0.00014,30.35011]
[1776887888243,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887888401,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887888465,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887888506,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887888555,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887888737,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887888793,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887888925,37.11,78924.3,0.0,0.42788,0.00014,30.33328]
[1776887889214,37.11,78916.66,0.0,0.42683,0.00014,30.31556]
[1776887890696,37.11,78916.66,0.0,0.42683,0.00014,30.31556]
[1776887891206,37.11,78916.66,0.0,0.42683,0.00014,30.31556]
[1776887891046,37.11,78911.49,0.0,0.42613,0.00014,30.30345]
[1776887891912,37.11,78911.57,0.0,0.42614,0.00014,30.30365]
[1776887892699,37.11,78911.57,0.0,0.42614,0.00014,30.30365]
[1776887892751,37.11,78911.57,0.0,0.42614,0.00014,30.30365]
[1776887898668,37.12,78909.19,0.0,0.42582,0.00014,30.29815]
[1776887903703,37.12,78908.21,0.0,0.42569,0.00014,30.29592]
[1776887908737,37.12,78917.98,0.0,0.42703,0.00014,30.31892]
[1776887909669,37.12,78917.98,0.0,0.42703,0.00014,30.31892]
[1776887910119,37.12,78921.17,0.0,0.42747,0.00014,30.32634]
[1776887915172,37.12,78921.74,0.0,0.42754,0.00014,30.32456]
[1776887918582,37.12,78921.3,0.0,0.42748,0.00014,30.32357]
[1776887918626,37.12,78921.3,0.0,0.42748,0.00014,30.32357]
[1776887918656,37.12,78921.3,0.0,0.42748,0.00014,30.32357]
[1776887918712,37.12,78921.3,0.0,0.42748,0.00014,30.32357]
[1776887918779,37.12,78921.3,0.0,0.42748,0.00014,30.32357]
[1776887918808,37.12,78921.3,0.0,0.42749,0.00014,30.32357]
[1776887922836,37.12,78909.98,0.0,0.42594,0.00014,30.29718]
[1776887925605,37.13,78913.04,0.0,0.42636,0.00014,30.30441]
[1776887925857,37.13,78914.56,0.0,0.42657,0.00014,30.30799]
[1776887931189,37.13,78914.58,0.0,0.42658,0.00014,30.3081]
[1776887931260,37.13,78918.28,0.0,0.42709,0.00014,30.31677]
[1776887932823,37.13,78917.44,0.0,0.42697,0.00014,30.31482]
[1776887932830,37.13,78917.44,0.0,0.42697,0.00014,30.31482]
[1776887932943,37.13,78917.44,0.0,0.42697,0.00014,30.31484]
[1776887938111,37.13,78912.53,0.0,0.42631,0.00014,30.30342]
[1776887938158,37.13,78912.53,0.0,0.42631,0.00014,30.30342]
[1776887938299,37.13,78912.86,0.0,0.42635,0.00014,30.30423]
[1776887938351,37.13,78912.86,0.0,0.42635,0.00014,30.30423]
[1776887938388,37.13,78912.86,0.0,0.42635,0.00014,30.30423]
[1776887938509,37.13,78912.86,0.0,0.42635,0.00014,30.30423]
[1776887938985,37.13,78913.02,0.0,0.42638,0.00014,30.30463]
[1776887942486,37.13,78912.73,0.0,0.42634,0.00014,30.30402]
[1776887943013,37.14,78913.94,0.0,0.42651,0.00014,30.30687]
[1776887943641,37.14,78913.94,0.0,0.42651,0.00014,30.30687]
[1776887943719,37.14,78913.94,0.0,0.42651,0.00014,30.30687]
[1776887949058,37.14,78915.02,0.0,0.42666,0.00014,30.30951]
[1776887954089,37.14,78919.92,0.0,0.42734,0.00014,30.321]
[1776887956385,37.14,78919.56,0.0,0.42729,0.00014,30.32019]
[1776887956447,37.14,78919.56,0.0,0.42729,0.00014,30.32019]
[1776887956460,37.14,78919.56,0.0,0.42729,0.00014,30.32019]
[1776887956670,37.14,78919.56,0.0,0.42729,0.00014,30.32019]
[1776887956730,37.14,78919.56,0.0,0.42729,0.00014,30.32019]
[1776887956877,37.14,78919.56,0.0,0.42729,0.00014,30.32019]
[1776887957318,37.14,78908.37,0.0,0.42576,0.00014,30.29399]
[1776887959125,37.14,78896.04,0.0,0.42408,0.00014,30.26462]
[1776887959565,37.14,78896.04,0.0,0.42408,0.00014,30.26462]
[1776887961245,37.14,78897.43,0.0,0.42427,0.00014,30.26795]
[1776887961254,37.14,78896.46,0.0,0.42414,0.00014,30.26562]
[1776887961555,37.14,78896.46,0.0,0.42414,0.00014,30.26562]
[1776887962145,37.14,78896.46,0.0,0.42414,0.00014,30.26562]
[1776887964537,37.14,78896.69,0.0,0.42417,0.00014,30.26617]
[1776887965602,37.14,78893.46,0.0,0.42372,0.00014,30.25835]
[1776887965641,37.14,78893.46,0.0,0.42372,0.00014,30.25835]
[1776887968193,37.14,78884.86,0.0,0.42254,0.00014,30.23731]
[1776887971341,37.13,78880.2,0.0,0.42189,0.00014,30.22264]
[1776887971399,37.13,78880.2,0.0,0.42189,0.00014,30.22264]
[1776887971502,37.13,78880.2,0.0,0.42189,0.00014,30.22264]
[1776887971538,37.13,78880.2,0.0,0.42189,0.00014,30.22264]
[1776887971637,37.13,78880.2,0.0,0.42189,0.00014,30.22264]
[1776887971659,37.13,78880.2,0.0,0.42189,0.00014,30.22264]
[1776887972220,37.13,78880.5,0.0,0.42193,0.00014,30.22339]
[1776887973320,37.13,78880.5,0.0,0.42193,0.00014,30.22339]
[1776887973465,37.13,78876.24,0.0,0.42135,0.00014,30.2129]
[1776887973514,37.13,78876.24,0.0,0.42135,0.00014,30.2129]
[1776887973525,37.13,78876.24,0.0,0.42135,0.00014,30.2129]
[1776887974238,37.13,78872.23,0.0,0.4208,0.00014,30.20297]
[1776887975206,37.13,78872.23,0.0,0.4208,0.00014,30.20297]
[1776887975292,37.13,78868.87,0.0,0.42035,0.00014,30.19462]
[1776887975376,37.13,78868.87,0.0,0.42035,0.00014,30.19462]
[1776887975445,37.13,78868.87,0.0,0.42035,0.00014,30.19462]
[1776887977294,37.13,78868.48,0.0,0.42029,0.00014,30.19367]
[1776887977322,37.14,78856.06,0.0,0.4186,0.00014,30.16237]
[1776887977368,37.14,78856.06,0.0,0.4186,0.00014,30.16237]
[1776887980252,37.14,78853.15,0.0,0.41821,0.00014,30.15502]
[1776887980342,37.14,78853.15,0.0,0.41821,0.00014,30.15502]
[1776887981673,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887981727,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887981731,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887981761,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887981784,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887981941,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887982059,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887982102,37.14,78854.25,0.0,0.41837,0.00014,30.1579]
[1776887982295,37.14,78852.64,0.0,0.41815,0.00014,30.15378]
[1776887983301,37.14,78844.56,0.0,0.41704,0.00014,30.13301]
[1776887984199,37.14,78844.56,0.0,0.41704,0.00014,30.13301]
[1776887984320,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887984460,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887984555,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887984596,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887984719,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887984765,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887984844,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887984962,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887985021,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887985172,37.14,78832.92,0.0,0.41546,0.00014,30.1027]
[1776887985346,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887985913,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887985924,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887985949,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887986024,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887986095,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887986225,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887986305,37.14,78830.31,0.0,0.41511,0.00014,30.09584]
[1776887986326,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887986445,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887986516,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887986647,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887986698,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887986863,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887986959,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887987051,37.14,78827.42,0.0,0.41471,0.00014,30.08822]
[1776887987338,37.14,78827.79,0.0,0.41476,0.00014,30.08921]
[1776887988358,37.14,78827.79,0.0,0.41476,0.00014,30.08921]
[1776887988401,37.14,78824.38,0.0,0.4143,0.00014,30.08014]
[1776887989344,37.14,78822.14,0.0,0.41399,0.00014,30.07416]
[1776887993979,37.13,78821.02,0.0,0.41383,0.00014,30.07104]
[1776887994181,37.13,78825.18,0.0,0.41439,0.00014,30.08206]
[1776887996806,37.13,78826.7,0.0,0.4146,0.00014,30.08601]
[1776887996859,37.13,78826.7,0.0,0.4146,0.00014,30.08601]
[1776887997931,37.13,78833.15,0.0,0.41547,0.00014,30.10296]
[1776887997948,37.13,78833.15,0.0,0.41547,0.00014,30.10296]
[1776887998096,37.13,78835.77,0.0,0.41583,0.00014,30.10978]
[1776888000661,37.13,78829.58,0.0,0.41498,0.00014,30.09348]
[1776888000737,37.13,78829.58,0.0,0.41498,0.00014,30.09348]
[1776888001556,37.13,78834.36,0.0,0.41563,0.00014,30.10597]
[1776888001633,37.13,78834.36,0.0,0.41563,0.00014,30.10597]
[1776888001753,37.13,78834.36,0.0,0.41563,0.00014,30.10597]
[1776888002247,37.13,78852.87,0.0,0.41815,0.00014,30.15392]
[1776888003342,37.13,78852.87,0.0,0.41815,0.00014,30.15392]
[1776888003343,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888003401,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888003416,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888003876,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888004064,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888004138,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888004269,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888004327,37.13,78858.42,0.0,0.41891,0.00014,30.16809]
[1776888004337,37.13,78864.49,0.0,0.41974,0.00014,30.18345]
[1776888004463,37.13,78864.49,0.0,0.41974,0.00014,30.18345]
[1776888004881,37.13,78864.49,0.0,0.41974,0.00014,30.18345]
[1776888004942,37.13,78864.49,0.0,0.41974,0.00014,30.18345]
[1776888005315,37.13,78865.59,0.0,0.41989,0.00014,30.18624]
[1776888005943,37.13,78865.59,0.0,0.41989,0.00014,30.18624]
[1776888005962,37.13,78865.59,0.0,0.41989,0.00014,30.18624]
[1776888006019,37.13,78865.59,0.0,0.41989,0.00014,30.18624]
[1776888006049,37.13,78865.59,0.0,0.41989,0.00014,30.18624]
[1776888006115,37.13,78865.59,0.0,0.41989,0.00014,30.18624]
[1776888006263,37.13,78874.88,0.0,0.42116,0.00014,30.20943]
[1776888007705,37.13,78880.35,0.0,0.4219,0.00014,30.22294]
[1776888007716,37.13,78880.35,0.0,0.4219,0.00014,30.22294]
[1776888007720,37.13,78880.35,0.0,0.4219,0.00014,30.22294]
[1776888008284,37.13,78876.42,0.0,0.42137,0.00014,30.21326]
[1776888008750,37.13,78876.42,0.0,0.42137,0.00014,30.21326]
[1776888008810,37.13,78876.42,0.0,0.42137,0.00014,30.21326]
[1776888008824,37.13,78876.42,0.0,0.42137,0.00014,30.21326]
[1776888009047,37.13,78876.42,0.0,0.42137,0.00014,30.21326]
[1776888009240,37.13,78876.42,0.0,0.42137,0.00014,30.21326]
[1776888009318,37.13,78876.42,0.0,0.42137,0.00014,30.21326]
[1776888009389,37.13,78864.66,0.0,0.41977,0.00014,30.18396]
[1776888009645,37.13,78864.66,0.0,0.41977,0.00014,30.18396]
[1776888009706,37.13,78864.66,0.0,0.41977,0.00014,30.18396]
[1776888009720,37.13,78864.66,0.0,0.41977,0.00014,30.18396]
[1776888009867,37.13,78851.62,0.0,0.41799,0.00014,30.15088]
[1776888010726,37.13,78841.48,0.0,0.41661,0.00014,30.12473]
[1776888012507,37.13,78849.72,0.0,0.41773,0.00014,30.14599]
[1776888014218,37.13,78849.72,0.0,0.41773,0.00014,30.14599]
[1776888014234,37.13,78849.72,0.0,0.41773,0.00014,30.14599]
[1776888014305,37.13,78842.01,0.0,0.41668,0.00014,30.12607]
[1776888016155,37.13,78834.93,0.0,0.41571,0.00014,30.10758]
[1776888016166,37.13,78834.93,0.0,0.41571,0.00014,30.10758]
[1776888016193,37.13,78834.93,0.0,0.41571,0.00014,30.10758]
[1776888016253,37.13,78831.91,0.0,0.4153,0.00014,30.09961]
[1776888020354,37.13,78825.35,0.0,0.4144,0.00014,30.0822]
[1776888020412,37.13,78825.35,0.0,0.4144,0.00014,30.0822]
[1776888025661,37.12,78822.38,0.0,0.41398,0.00014,30.07405]
[1776888025883,37.12,78813.38,0.0,0.41275,0.00014,30.04991]
[1776888028427,37.12,78813.32,0.0,0.41274,0.00014,30.04969]
[1776888028483,37.12,78813.32,0.0,0.41274,0.00014,30.04969]
[1776888029095,37.12,78811.05,0.0,0.41243,0.00014,30.04348]
[1776888031554,37.12,78810.71,0.0,0.41238,0.00014,30.04254]
[1776888031563,37.12,78810.71,0.0,0.41238,0.00014,30.04254]
[1776888031655,37.12,78811.82,0.0,0.41252,0.00014,30.04236]
[1776888034667,37.11,78799.57,0.0,0.41085,0.00014,30.00891]
[1776888036813,37.11,78802.04,0.0,0.41118,0.00014,30.01566]
[1776888040886,37.11,78815.47,0.0,0.41301,0.00014,30.05201]
[1776888043260,37.11,78815.47,0.0,0.41301,0.00014,30.05199]
[1776888043312,37.11,78815.47,0.0,0.41301,0.00014,30.05199]
[1776888046634,37.11,78825.38,0.0,0.41434,0.00014,30.07829]
[1776888048660,37.11,78830.69,0.0,0.41506,0.00014,30.09226]
[1776888048768,37.11,78830.63,0.0,0.41505,0.00014,30.0921]
[1776888049835,37.11,78830.63,0.0,0.41505,0.00014,30.0921]
[1776888049864,37.1,78825.77,0.0,0.41439,0.00014,30.07921]
[1776888055816,37.1,78824.26,0.0,0.41417,0.00014,30.07498]
[1776888060846,37.1,78829.11,0.0,0.41482,0.00014,30.08766]
[1776888060927,37.1,78829.11,0.0,0.41482,0.00014,30.08766]
[1776888061453,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061464,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061479,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061523,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061528,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061550,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061639,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061672,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061703,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061794,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061820,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888061994,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888062037,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888062209,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888062271,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888062411,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888062448,37.09,78843.7,0.0,0.41681,0.00014,30.12581]
[1776888062340,37.09,78852.11,0.0,0.41795,0.00014,30.14744]
[1776888062472,37.09,78852.11,0.0,0.41795,0.00014,30.14744]
[1776888062478,37.09,78852.11,0.0,0.41795,0.00014,30.14744]
[1776888063390,37.09,78852.11,0.0,0.41795,0.00014,30.14744]
[1776888063430,37.09,78850.15,0.0,0.41768,0.00014,30.14235]
[1776888065049,37.09,78850.15,0.0,0.41768,0.00014,30.14235]
[1776888065335,37.09,78848.86,0.0,0.41749,0.00014,30.13891]
[1776888066772,37.09,78848.74,0.0,0.41747,0.00014,30.13854]
[1776888066913,37.09,78848.74,0.0,0.41747,0.00014,30.13854]
[1776888068436,37.09,78839.5,0.0,0.41621,0.00014,30.11449]
[1776888069039,37.09,78839.5,0.0,0.41621,0.00014,30.11449]
[1776888069106,37.09,78839.5,0.0,0.41621,0.00014,30.11449]
[1776888069109,37.08,78840.37,0.0,0.41632,0.00014,30.11671]
[1776888074898,37.08,78839.16,0.0,0.41615,0.00014,30.1134]
[1776888075513,37.08,78832.53,0.0,0.41524,0.00014,30.09598]
[1776888075581,37.08,78832.53,0.0,0.41524,0.00014,30.09598]
[1776888077017,37.08,78823.47,0.0,0.41401,0.00014,30.07191]
[1776888082792,37.07,78822.54,0.0,0.41387,0.00014,30.06923]
[1776888088234,37.07,78823.95,0.0,0.41405,0.00014,30.07278]
[1776888088245,37.07,78823.95,0.0,0.41405,0.00014,30.07278]
[1776888088335,37.07,78823.92,0.0,0.41404,0.00014,30.07265]
[1776888094085,37.06,78825.9,0.0,0.41428,0.00014,30.07453]
[1776888099119,37.06,78831.88,0.0,0.41509,0.00014,30.09023]
[1776888100252,37.06,78831.88,0.0,0.41509,0.00014,30.09023]
[1776888100309,37.06,78818.82,0.0,0.41331,0.00014,30.05545]
[1776888101441,37.06,78814.87,0.0,0.41277,0.00014,30.04479]
[1776888106516,37.05,78816.45,0.0,0.41298,0.00014,30.04889]
[1776888106953,37.05,78816.45,0.0,0.41298,0.00014,30.04889]
[1776888108493,37.05,78823.23,0.0,0.4139,0.00014,30.06703]
[1776888108367,37.05,78832.35,0.0,0.41514,0.00014,30.09119]
[1776888109270,37.05,78834.93,0.0,0.41549,0.00014,30.09795]
[1776888111546,37.05,78835.5,0.0,0.41556,0.00014,30.0994]
[1776888112211,37.05,78835.5,0.0,0.41556,0.00014,30.09938]
[1776888117253,37.05,78839.31,0.0,0.41608,0.00014,30.1093]
[1776888120440,37.05,78838.87,0.0,0.41602,0.00014,30.1081]
[1776888120471,37.05,78838.87,0.0,0.41602,0.00014,30.1081]
[1776888120635,37.05,78842.22,0.0,0.41647,0.00014,30.11683]
[1776888120724,37.05,78842.22,0.0,0.41647,0.00014,30.11683]
[1776888120816,37.05,78842.22,0.0,0.41647,0.00014,30.11683]
[1776888120848,37.05,78842.22,0.0,0.41647,0.00014,30.11683]
[1776888121453,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888121566,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888121633,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888121757,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888121815,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888121896,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888121940,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888122133,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888122213,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888122335,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888122420,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888122425,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888122512,37.05,78855.17,0.0,0.41824,0.00014,30.15024]
[1776888122437,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888122543,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888122560,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888122601,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888122739,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888122787,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888122953,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888123026,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888123159,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888123203,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888123367,37.05,78862.89,0.0,0.41929,0.00014,30.16986]
[1776888123466,37.05,78864.24,0.0,0.41947,0.00014,30.17324]
[1776888123730,37.05,78864.24,0.0,0.41947,0.00014,30.17324]
[1776888123844,37.05,78864.24,0.0,0.41947,0.00014,30.17324]
[1776888124454,37.04,78863.0,0.0,0.4193,0.00014,30.17007]
[1776888128426,37.04,78872.74,0.0,0.42062,0.00014,30.19443]
[1776888130704,37.04,78870.32,0.0,0.42029,0.00014,30.18829]
[1776888131788,37.04,78870.32,0.0,0.42029,0.00014,30.18829]
[1776888131861,37.04,78870.32,0.0,0.42029,0.00014,30.18829]
[1776888131890,37.04,78870.32,0.0,0.42029,0.00014,30.18825]
[1776888133795,37.04,78870.32,0.0,0.42028,0.00014,30.18818]
[1776888133895,37.04,78870.32,0.0,0.42028,0.00014,30.18818]
[1776888135900,37.03,78869.81,0.0,0.42021,0.00014,30.18682]
[1776888136379,37.03,78869.18,0.0,0.42012,0.00014,30.1852]
[1776888137861,37.03,78868.55,0.0,0.42003,0.00014,30.18358]
[1776888137917,37.03,78868.55,0.0,0.42003,0.00014,30.18358]
[1776888138393,37.03,78868.55,0.0,0.42003,0.00014,30.18354]
[1776888141414,37.03,78877.37,0.0,0.42123,0.00014,30.20549]
[1776888141947,37.03,78877.37,0.0,0.42123,0.00014,30.20549]
[1776888142530,37.03,78888.54,0.0,0.42275,0.00014,30.23295]
[1776888143184,37.03,78888.54,0.0,0.42275,0.00014,30.23295]
[1776888143691,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888143777,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888143875,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888143939,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888144093,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888144202,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888144332,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888144388,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888144505,37.03,78888.89,0.0,0.4228,0.00014,30.23377]
[1776888144448,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888144676,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888144711,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888144794,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888144818,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888144879,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888144981,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145055,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145192,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145281,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145381,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145431,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145455,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145530,37.03,78903.1,0.0,0.42474,0.00014,30.26811]
[1776888145469,37.03,78890.19,0.0,0.42297,0.00014,30.23692]
[1776888145607,37.03,78890.19,0.0,0.42297,0.00014,30.23692]
[1776888145633,37.03,78890.19,0.0,0.42297,0.00014,30.23692]
[1776888145811,37.03,78890.19,0.0,0.42297,0.00014,30.23692]
[1776888145864,37.03,78890.19,0.0,0.42297,0.00014,30.23692]
[1776888146012,37.03,78890.19,0.0,0.42297,0.00014,30.23692]
[1776888146449,37.03,78890.15,0.0,0.42297,0.00014,30.23682]
[1776888146829,37.03,78890.15,0.0,0.42297,0.00014,30.23682]
[1776888146866,37.03,78890.15,0.0,0.42297,0.00014,30.23682]
[1776888147526,37.03,78880.77,0.0,0.42169,0.00014,30.21381]
[1776888148363,37.03,78880.77,0.0,0.42169,0.00014,30.21381]
[1776888148436,37.03,78880.77,0.0,0.42169,0.00014,30.21381]
[1776888148509,37.03,78880.77,0.0,0.42169,0.00014,30.21381]
[1776888148535,37.03,78878.22,0.0,0.42134,0.00014,30.20751]
[1776888148614,37.03,78878.22,0.0,0.42134,0.00014,30.20751]
[1776888149481,37.03,78878.3,0.0,0.42135,0.00014,30.20772]
[1776888150487,37.03,78868.75,0.0,0.42004,0.00014,30.1839]
[1776888154387,37.03,78868.37,0.0,0.41998,0.00014,30.1798]
[1776888154557,37.03,78867.89,0.0,0.41992,0.00014,30.17856]
[1776888156173,37.03,78867.89,0.0,0.41991,0.00014,30.17852]
[1776888156529,37.03,78866.98,0.0,0.41979,0.00014,30.1762]
[1776888158331,37.02,78868.08,0.0,0.41993,0.00014,30.17893]
[1776888158524,37.02,78868.08,0.0,0.41993,0.00014,30.17893]
[1776888162714,37.02,78856.8,0.0,0.41838,0.00014,30.15015]
[1776888167492,37.02,78853.13,0.0,0.41787,0.00014,30.14062]
[1776888168108,37.02,78856.98,0.0,0.4184,0.00014,30.15047]
[1776888168119,37.02,78856.98,0.0,0.4184,0.00014,30.15047]
[1776888168260,37.02,78864.52,0.0,0.41943,0.00014,30.16966]
[1776888172643,37.02,78872.66,0.0,0.42055,0.00014,30.19019]
[1776888178434,37.02,78877.2,0.0,0.42117,0.00014,30.20155]
[1776888178470,37.02,78877.2,0.0,0.42117,0.00014,30.20155]
[1776888182491,37.02,78880.56,0.0,0.42163,0.00014,30.20991]
[1776888182564,37.02,78880.56,0.0,0.42163,0.00014,30.20991]
[1776888187905,37.02,78883.98,0.0,0.4221,0.00014,30.21838]
[1776888194261,37.01,78881.99,0.0,0.42181,0.00014,30.2132]
[1776888194463,37.01,78873.21,0.0,0.42061,0.00014,30.19135]
[1776888198423,37.01,78870.73,0.0,0.42027,0.00014,30.18517]
[1776888198521,37.01,78870.73,0.0,0.42027,0.00014,30.18517]
[1776888198565,37.01,78877.92,0.0,0.42126,0.00014,30.20314]
[1776888203592,37.02,78883.72,0.0,0.42205,0.00014,30.21752]
[1776888206882,37.01,78882.57,0.0,0.42189,0.00014,30.21467]
[1776888208898,37.01,78881.18,0.0,0.4217,0.00014,30.21111]
[1776888213932,37.01,78870.11,0.0,0.42016,0.00014,30.18019]
[1776888215243,37.01,78870.11,0.0,0.42016,0.00014,30.18019]
[1776888215251,37.01,78870.11,0.0,0.42016,0.00014,30.18019]
[1776888215298,37.01,78870.11,0.0,0.42016,0.00014,30.18019]
[1776888215459,37.01,78870.11,0.0,0.42016,0.00014,30.18019]
[1776888215513,37.01,78870.11,0.0,0.42016,0.00014,30.18019]
[1776888215544,37.01,78869.95,0.0,0.42014,0.00014,30.17978]
[1776888215661,37.01,78869.95,0.0,0.42014,0.00014,30.17978]
[1776888215694,37.01,78869.95,0.0,0.42014,0.00014,30.17978]
[1776888217113,37.01,78869.95,0.0,0.42014,0.00014,30.17978]
[1776888217167,37.01,78869.95,0.0,0.42014,0.00014,30.17978]
[1776888218255,37.0,78867.73,0.0,0.41983,0.00014,30.17415]
[1776888218263,37.0,78867.73,0.0,0.41983,0.00014,30.17415]
[1776888218460,37.0,78867.21,0.0,0.41976,0.00014,30.17282]
[1776888219677,37.0,78868.21,0.0,0.41989,0.00014,30.17531]
[1776888220558,37.0,78870.26,0.0,0.42017,0.00014,30.18044]
[1776888222657,37.0,78883.16,0.0,0.42193,0.00014,30.21249]
[1776888228388,37.0,78884.63,0.0,0.42212,0.00014,30.21593]
[1776888233398,36.99,78878.57,0.0,0.42128,0.00014,30.20076]
[1776888238506,36.99,78877.96,0.0,0.42119,0.00014,30.1991]
[1776888243559,36.98,78883.63,0.0,0.42195,0.00014,30.21299]
[1776888249622,36.98,78883.99,0.0,0.42199,0.00014,30.21369]
[1776888255270,36.97,78886.37,0.0,0.4223,0.00014,30.21935]
[1776888261100,36.97,78884.36,0.0,0.42202,0.00014,30.21421]
[1776888261797,36.97,78884.23,0.0,0.422,0.00014,30.21386]
[1776888261808,36.97,78884.23,0.0,0.422,0.00014,30.21386]
[1776888261839,36.97,78884.23,0.0,0.422,0.00014,30.21386]
[1776888261970,36.97,78884.23,0.0,0.422,0.00014,30.21386]
[1776888262269,36.97,78884.08,0.0,0.42197,0.00014,30.21345]
[1776888263814,36.97,78884.06,0.0,0.42197,0.00014,30.21337]
[1776888269318,36.96,78883.51,0.0,0.42188,0.00014,30.21183]
[1776888274354,36.96,78884.07,0.0,0.42194,0.00014,30.20993]
[1776888275126,36.96,78884.07,0.0,0.42194,0.00014,30.20993]
[1776888275323,36.96,78884.07,0.0,0.42194,0.00014,30.20993]
[1776888275395,36.96,78884.07,0.0,0.42194,0.00014,30.20993]
[1776888275682,36.96,78888.69,0.0,0.42257,0.00014,30.22127]
[1776888280614,36.95,78879.85,0.0,0.42135,0.00014,30.19929]
[1776888284348,36.95,78881.26,0.0,0.42154,0.00014,30.20271]
[1776888284426,36.95,78881.26,0.0,0.42154,0.00014,30.20271]
[1776888286426,36.95,78879.15,0.0,0.42124,0.00014,30.19742]
[1776888286667,36.95,78879.15,0.0,0.42124,0.00014,30.19742]
[1776888286714,36.95,78879.06,0.0,0.42123,0.00014,30.19717]
[1776888287683,36.95,78869.3,0.0,0.41989,0.00014,30.17269]
[1776888288172,36.95,78869.3,0.0,0.41989,0.00014,30.17269]
[1776888291628,36.95,78882.88,0.0,0.42175,0.00014,30.20655]
[1776888291791,36.95,78882.88,0.0,0.42175,0.00014,30.20655]
[1776888291858,36.95,78882.88,0.0,0.42175,0.00014,30.20655]
[1776888292181,36.95,78882.88,0.0,0.42175,0.00014,30.20655]
[1776888292281,36.95,78882.88,0.0,0.42175,0.00014,30.20655]
[1776888292474,36.95,78882.88,0.0,0.42175,0.00014,30.20655]
[1776888292558,36.95,78882.88,0.0,0.42175,0.00014,30.20655]
[1776888292644,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888292907,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293009,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293105,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293161,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293324,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293399,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293530,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293607,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293633,36.95,78897.33,0.0,0.42373,0.00014,30.24192]
[1776888293623,36.94,78899.46,0.0,0.42402,0.00014,30.24702]
[1776888294497,36.94,78899.46,0.0,0.42402,0.00014,30.24698]
[1776888296390,36.94,78892.72,0.0,0.42309,0.00014,30.23059]
[1776888296441,36.94,78892.72,0.0,0.42309,0.00014,30.23059]
[1776888296468,36.94,78892.72,0.0,0.42309,0.00014,30.23059]
[1776888296620,36.94,78888.51,0.0,0.42251,0.00014,30.22026]
[1776888298328,36.94,78888.51,0.0,0.42251,0.00014,30.22024]
[1776888299262,36.94,78884.48,0.0,0.42195,0.00014,30.21029]
[1776888299533,36.94,78884.48,0.0,0.42195,0.00014,30.21027]
[1776888300379,36.94,78884.48,0.0,0.42195,0.00014,30.21027]
[1776888300707,36.94,78883.72,0.0,0.42185,0.00014,30.20839]
[1776888301015,36.94,78883.72,0.0,0.42185,0.00014,30.20839]
[1776888301643,36.94,78880.0,0.0,0.42134,0.00014,30.19916]
[1776888302400,36.94,78880.0,0.0,0.42134,0.00014,30.19916]
[1776888302571,36.94,78880.0,0.0,0.42134,0.00014,30.19916]
[1776888303270,36.94,78880.0,0.0,0.42134,0.00014,30.19916]
[1776888303340,36.94,78880.0,0.0,0.42134,0.00014,30.19916]
[1776888309617,36.94,78883.05,0.0,0.42177,0.00014,30.20694]
[1776888314652,36.95,78886.68,0.0,0.42227,0.00014,30.21602]
[1776888316667,36.95,78894.12,0.0,0.4233,0.00014,30.23426]
[1776888321702,36.95,78899.76,0.0,0.42408,0.00014,30.24799]
[1776888326740,36.95,78900.04,0.0,0.42412,0.00014,30.24872]
[1776888328734,36.95,78895.51,0.0,0.4235,0.00014,30.23777]
[1776888328795,36.95,78896.74,0.0,0.42367,0.00014,30.24077]
[1776888330776,36.95,78900.65,0.0,0.42421,0.00014,30.25024]
[1776888330855,36.95,78900.65,0.0,0.42421,0.00014,30.25024]
[1776888332791,36.95,78893.7,0.0,0.42324,0.00014,30.2303]
[1776888332837,36.95,78893.7,0.0,0.42324,0.00014,30.2303]
[1776888338967,36.95,78889.72,0.0,0.42269,0.00014,30.2205]
[1776888342026,36.95,78874.14,0.0,0.42055,0.00014,30.18184]
[1776888343403,36.95,78872.77,0.0,0.42036,0.00014,30.17837]
[1776888346879,36.95,78863.56,0.0,0.41909,0.00014,30.15499]
[1776888351831,36.94,78865.51,0.0,0.41934,0.00014,30.15971]
[1776888351963,36.94,78865.51,0.0,0.41934,0.00014,30.15971]
[1776888352007,36.94,78865.51,0.0,0.41934,0.00014,30.15971]
[1776888352170,36.94,78865.51,0.0,0.41934,0.00014,30.15971]
[1776888352209,36.94,78865.51,0.0,0.41934,0.00014,30.15971]
[1776888352227,36.94,78863.25,0.0,0.41903,0.00014,30.15385]
[1776888354789,36.94,78862.92,0.0,0.41898,0.00014,30.15301]
[1776888354801,36.93,78859.51,0.0,0.41851,0.00014,30.14419]
[1776888355645,36.93,78859.54,0.0,0.41851,0.00014,30.14421]
[1776888360737,36.93,78859.69,0.0,0.41851,0.00014,30.14436]
[1776888362835,36.92,78851.49,0.0,0.41738,0.00014,30.12309]
[1776888367302,36.92,78847.7,0.0,0.41685,0.00014,30.11305]
[1776888367320,36.92,78847.7,0.0,0.41685,0.00014,30.11305]
[1776888367451,36.92,78846.9,0.0,0.41673,0.00014,30.11092]
[1776888372829,36.91,78850.15,0.0,0.41717,0.00014,30.11915]
[1776888377849,36.9,78856.97,0.0,0.41808,0.00014,30.13646]
[1776888381061,36.9,78856.8,0.0,0.41805,0.00014,30.13583]
[1776888381133,36.9,78856.8,0.0,0.41805,0.00014,30.13583]
[1776888381406,36.9,78856.8,0.0,0.41805,0.00014,30.13583]
[1776888381730,36.9,78856.62,0.0,0.41801,0.00014,30.13523]
[1776888383133,36.9,78864.32,0.0,0.41907,0.00014,30.15488]
[1776888387160,36.89,78854.02,0.0,0.41764,0.00014,30.12819]
[1776888388000,36.89,78854.02,0.0,0.41764,0.00014,30.12819]
[1776888388035,36.89,78854.02,0.0,0.41764,0.00014,30.12819]
[1776888391192,36.88,78844.13,0.0,0.41626,0.00014,30.09914]
[1776888393303,36.88,78830.61,0.0,0.4144,0.00014,30.06332]
[1776888397234,36.88,78827.42,0.0,0.41396,0.00014,30.05468]
[1776888401512,36.88,78819.8,0.0,0.41291,0.00014,30.0341]
[1776888407299,36.88,78818.29,0.0,0.41269,0.00014,30.02989]
[1776888413343,36.87,78820.04,0.0,0.41293,0.00014,30.0345]
[1776888418376,36.87,78822.74,0.0,0.41329,0.00014,30.04167]
[1776888422555,36.87,78809.29,0.0,0.41144,0.00014,30.00503]
[1776888427448,36.87,78811.28,0.0,0.41171,0.00014,30.01045]
[1776888427516,36.87,78811.28,0.0,0.41171,0.00014,30.01045]
[1776888427531,36.87,78811.48,0.0,0.41174,0.00014,30.01098]
[1776888430503,36.87,78810.24,0.0,0.41157,0.00014,30.00758]
[1776888430514,36.87,78810.24,0.0,0.41157,0.00014,30.00758]
[1776888430526,36.87,78810.28,0.0,0.41158,0.00014,30.00768]
[1776888431583,36.87,78810.28,0.0,0.41158,0.00014,30.00768]
[1776888431634,36.87,78810.28,0.0,0.41158,0.00014,30.00768]
[1776888432807,36.87,78798.28,0.0,0.40993,0.00014,29.97455]
[1776888434641,36.87,78798.07,0.0,0.40991,0.00014,29.97398]
[1776888438648,36.87,78797.09,0.0,0.40977,0.00014,29.97129]
[1776888438832,36.87,78797.09,0.0,0.40977,0.00014,29.97129]
[1776888438784,36.87,78806.02,0.0,0.411,0.00014,29.99604]
[1776888438921,36.87,78806.02,0.0,0.411,0.00014,29.99604]
[1776888438989,36.87,78806.02,0.0,0.411,0.00014,29.99604]
[1776888439036,36.87,78806.02,0.0,0.411,0.00014,29.99604]
[1776888439083,36.87,78806.02,0.0,0.411,0.00014,29.99604]
[1776888439547,36.87,78806.02,0.0,0.411,0.00014,29.99604]
[1776888439637,36.87,78806.02,0.0,0.411,0.00014,29.99604]
[1776888439871,36.87,78815.2,0.0,0.41225,0.00014,30.02118]
[1776888439974,36.87,78815.2,0.0,0.41225,0.00014,30.02118]
[1776888440007,36.87,78815.2,0.0,0.41225,0.00014,30.02118]
[1776888440088,36.87,78815.2,0.0,0.41225,0.00014,30.02118]
[1776888440196,36.87,78815.2,0.0,0.41225,0.00014,30.02118]
[1776888440412,36.87,78815.2,0.0,0.41225,0.00014,30.02118]
[1776888440532,36.87,78815.2,0.0,0.41225,0.00014,30.02117]
[1776888442305,36.87,78814.19,0.0,0.41211,0.00014,30.01841]
[1776888442377,36.87,78814.19,0.0,0.41211,0.00014,30.01841]
[1776888442615,36.87,78813.76,0.0,0.41205,0.00014,30.01723]
[1776888444296,36.87,78813.38,0.0,0.412,0.00014,30.01619]
[1776888444865,36.87,78813.38,0.0,0.412,0.00014,30.01619]
[1776888444883,36.87,78809.32,0.0,0.41145,0.00014,30.00508]
[1776888444939,36.87,78809.32,0.0,0.41145,0.00014,30.00508]
[1776888445191,36.87,78809.32,0.0,0.41145,0.00014,30.00508]
[1776888445267,36.87,78809.32,0.0,0.41145,0.00014,30.00508]
[1776888446156,36.87,78809.58,0.0,0.41148,0.00014,30.00575]
[1776888448370,36.86,78801.79,0.0,0.41041,0.00014,29.98417]
[1776888448450,36.86,78801.79,0.0,0.41041,0.00014,29.98417]
[1776888448587,36.86,78801.2,0.0,0.41032,0.00014,29.98247]
[1776888453622,36.86,78801.85,0.0,0.41038,0.00014,29.9808]
[1776888458658,36.85,78804.54,0.0,0.41073,0.00014,29.98793]
[1776888463694,36.84,78806.87,0.0,0.41103,0.00014,29.99405]
[1776888468728,36.84,78809.81,0.0,0.41142,0.00014,30.00184]
[1776888473762,36.83,78809.06,0.0,0.4113,0.00014,29.99946]
[1776888477791,36.83,78799.37,0.0,0.40997,0.00014,29.97258]
[1776888481819,36.83,78808.67,0.0,0.41125,0.00014,29.9984]
[1776888486854,36.83,78811.17,0.0,0.41159,0.00014,30.00532]
[1776888488345,36.83,78810.76,0.0,0.41154,0.00014,30.0042]
[1776888488405,36.83,78810.76,0.0,0.41154,0.00014,30.0042]
[1776888489937,36.83,78818.82,0.0,0.41264,0.00014,30.02621]
[1776888495072,36.83,78825.01,0.0,0.41349,0.00014,30.0429]
[1776888501026,36.83,78823.11,0.0,0.41322,0.00014,30.03772]
[1776888504449,36.83,78814.9,0.0,0.4121,0.00014,30.01541]
[1776888505336,36.83,78814.9,0.0,0.4121,0.00014,30.01541]
[1776888505364,36.83,78814.9,0.0,0.4121,0.00014,30.01541]
[1776888505732,36.83,78807.37,0.0,0.41106,0.00014,29.99475]
[1776888511100,36.83,78808.23,0.0,0.41118,0.00014,29.99401]
[1776888516136,36.83,78809.73,0.0,0.41138,0.00014,29.99819]
[1776888517481,36.83,78809.73,0.0,0.41138,0.00014,29.99819]
[1776888517525,36.83,78809.73,0.0,0.41138,0.00014,29.99819]
[1776888520378,36.83,78810.49,0.0,0.41148,0.00014,30.00014]
[1776888520458,36.83,78810.49,0.0,0.41148,0.00014,30.00014]
[1776888525199,36.83,78801.02,0.0,0.41018,0.00014,29.97394]
[1776888528169,36.83,78797.71,0.0,0.40973,0.00014,29.96477]
[1776888528184,36.83,78797.71,0.0,0.40973,0.00014,29.96477]
[1776888528926,36.83,78797.74,0.0,0.40974,0.00014,29.96491]
[1776888533960,36.83,78797.92,0.0,0.40977,0.00014,29.96548]
[1776888539537,36.83,78797.8,0.0,0.40976,0.00014,29.96533]
[1776888544676,36.84,78800.15,0.0,0.41009,0.00014,29.97201]
[1776888549216,36.84,78800.99,0.0,0.41021,0.00014,29.97445]
[1776888549995,36.84,78809.22,0.0,0.41134,0.00014,29.9972]
[1776888550957,36.84,78816.54,0.0,0.41234,0.00014,30.01723]
[1776888553971,36.84,78820.11,0.0,0.41283,0.00014,30.02692]
[1776888554041,36.84,78821.3,0.0,0.41299,0.00014,30.03014]
[1776888560798,36.84,78816.84,0.0,0.41238,0.00014,30.01803]
[1776888560874,36.84,78816.84,0.0,0.41238,0.00014,30.01803]
[1776888562038,36.84,78806.83,0.0,0.41101,0.00014,29.99063]
[1776888562706,36.84,78806.83,0.0,0.41101,0.00014,29.99063]
[1776888562890,36.84,78806.83,0.0,0.41101,0.00014,29.99063]
[1776888563087,36.84,78801.35,0.0,0.41026,0.00014,29.97549]
[1776888563161,36.84,78801.35,0.0,0.41026,0.00014,29.97549]
[1776888563827,36.84,78785.29,0.0,0.40806,0.00014,29.93049]
[1776888564868,36.84,78783.91,0.0,0.40788,0.00014,29.92661]
[1776888568460,36.84,78783.87,0.0,0.40787,0.00014,29.92646]
[1776888568778,36.84,78785.83,0.0,0.40814,0.00014,29.93196]
[1776888569717,36.84,78785.83,0.0,0.40814,0.00014,29.93196]
[1776888569728,36.84,78785.83,0.0,0.40814,0.00014,29.93196]
[1776888569741,36.84,78789.6,0.0,0.40865,0.00014,29.94258]
[1776888570637,36.84,78789.6,0.0,0.40865,0.00014,29.94258]
[1776888570815,36.84,78789.6,0.0,0.40865,0.00014,29.94258]
[1776888571042,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888571272,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888571461,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888571524,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888571690,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888571771,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888571946,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888572009,36.84,78793.38,0.0,0.40916,0.00014,29.95317]
[1776888571792,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572155,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572216,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572357,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572417,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572562,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572622,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572643,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572649,36.84,78782.48,0.0,0.40766,0.00014,29.91921]
[1776888572869,36.84,78780.46,0.0,0.40738,0.00014,29.91344]
[1776888573309,36.84,78780.46,0.0,0.40738,0.00014,29.91344]
[1776888574015,36.84,78779.68,0.0,0.40728,0.00014,29.91119]
[1776888578349,36.84,78775.44,0.0,0.40669,0.00014,29.89899]
[1776888578634,36.84,78774.69,0.0,0.40659,0.00014,29.89684]
[1776888583664,36.83,78775.24,0.0,0.40666,0.00014,29.89832]
[1776888585043,36.83,78766.87,0.0,0.40552,0.00014,29.8742]
[1776888590071,36.83,78764.71,0.0,0.40521,0.00014,29.86783]
[1776888595136,36.82,78763.68,0.0,0.40505,0.00014,29.86448]
[1776888600248,36.82,78762.28,0.0,0.40485,0.00014,29.86016]
[1776888605305,36.82,78759.43,0.0,0.40445,0.00014,29.85173]
[1776888608084,36.82,78758.52,0.0,0.40433,0.00014,29.84903]
[1776888608278,36.82,78753.2,0.0,0.4036,0.00014,29.83339]
[1776888608328,36.82,78753.2,0.0,0.4036,0.00014,29.83339]
[1776888608456,36.82,78753.2,0.0,0.4036,0.00014,29.83339]
[1776888608885,36.82,78753.2,0.0,0.4036,0.00014,29.83339]
[1776888608935,36.82,78753.2,0.0,0.4036,0.00014,29.83339]
[1776888608973,36.82,78753.2,0.0,0.4036,0.00014,29.83339]
[1776888609061,36.82,78743.0,0.0,0.40221,0.00014,29.80314]
[1776888609124,36.82,78743.0,0.0,0.40221,0.00014,29.80314]
[1776888609184,36.82,78743.0,0.0,0.40221,0.00014,29.80314]
[1776888609353,36.82,78743.0,0.0,0.40221,0.00014,29.80314]
[1776888609426,36.82,78743.0,0.0,0.40221,0.00014,29.80314]
[1776888609895,36.82,78740.27,0.0,0.40183,0.00014,29.79493]
[1776888610770,36.82,78740.27,0.0,0.40183,0.00014,29.79493]
[1776888610822,36.82,78740.4,0.0,0.40185,0.00014,29.79527]
[1776888611750,36.82,78740.4,0.0,0.40185,0.00014,29.79527]
[1776888611816,36.82,78740.4,0.0,0.40185,0.00014,29.79527]
[1776888611850,36.81,78742.67,0.0,0.40215,0.00014,29.802]
[1776888612771,36.81,78742.67,0.0,0.40215,0.00014,29.802]
[1776888612956,36.81,78742.62,0.0,0.40215,0.00014,29.80181]
[1776888614601,36.81,78742.62,0.0,0.40214,0.00014,29.80176]
[1776888614613,36.81,78742.62,0.0,0.40214,0.00014,29.80176]
[1776888614825,36.81,78741.77,0.0,0.40202,0.00014,29.79917]
[1776888619860,36.81,78738.23,0.0,0.40153,0.00014,29.78838]
[1776888621237,36.81,78737.85,0.0,0.40148,0.00014,29.7872]
[1776888621284,36.81,78737.85,0.0,0.40148,0.00014,29.7872]
[1776888621879,36.81,78738.22,0.0,0.40153,0.00014,29.78827]
[1776888623620,36.81,78734.84,0.0,0.40106,0.00014,29.77808]
[1776888623656,36.81,78734.84,0.0,0.40106,0.00014,29.77808]
[1776888624990,36.81,78732.35,0.0,0.40072,0.00014,29.77054]
[1776888624999,36.81,78733.11,0.0,0.40082,0.00014,29.7728]
[1776888626406,36.8,78732.55,0.0,0.40075,0.00014,29.77108]
[1776888626448,36.8,78732.55,0.0,0.40075,0.00014,29.77108]
[1776888627017,36.8,78732.55,0.0,0.40075,0.00014,29.77108]
[1776888627069,36.8,78731.65,0.0,0.40062,0.00014,29.76834]
[1776888632070,36.8,78732.32,0.0,0.40071,0.00014,29.77026]
[1776888637122,36.8,78735.28,0.0,0.40109,0.00014,29.77588]
[1776888640189,36.8,78735.39,0.0,0.40111,0.00014,29.77615]
[1776888640271,36.8,78735.39,0.0,0.40111,0.00014,29.77615]
[1776888645451,36.8,78736.57,0.0,0.40126,0.00014,29.77961]
[1776888652084,36.8,78737.86,0.0,0.40143,0.00014,29.78336]
[1776888657123,36.79,78734.47,0.0,0.40097,0.00014,29.7731]
[1776888663018,36.79,78738.61,0.0,0.40153,0.00014,29.78549]
[1776888663118,36.79,78738.61,0.0,0.40153,0.00014,29.78549]
[1776888664299,36.79,78741.54,0.0,0.40193,0.00014,29.79423]
[1776888664358,36.79,78741.54,0.0,0.40193,0.00014,29.79423]
[1776888665261,36.79,78746.77,0.0,0.40264,0.00014,29.80977]
[1776888665321,36.79,78746.77,0.0,0.40264,0.00014,29.80977]
[1776888666287,36.79,78751.91,0.0,0.40334,0.00014,29.825]
[1776888666507,36.79,78756.07,0.0,0.40391,0.00014,29.83723]
[1776888667757,36.79,78756.07,0.0,0.40391,0.00014,29.83723]
[1776888668078,36.79,78759.46,0.0,0.40436,0.00014,29.8471]
[1776888668758,36.79,78759.46,0.0,0.40436,0.00014,29.8471]
[1776888668806,36.79,78759.46,0.0,0.40436,0.00014,29.8471]
[1776888669530,36.79,78760.62,0.0,0.40452,0.00014,29.85045]
[1776888669624,36.79,78758.52,0.0,0.40423,0.00014,29.8443]
[1776888671572,36.79,78758.37,0.0,0.40421,0.00014,29.84382]
[1776888671642,36.79,78758.88,0.0,0.40428,0.00014,29.84528]
[1776888677117,36.78,78762.51,0.0,0.40476,0.00014,29.85568]
[1776888679688,36.78,78769.2,0.0,0.40568,0.00014,29.87506]
[1776888680157,36.78,78773.85,0.0,0.40631,0.00014,29.88839]
[1776888685158,36.78,78772.67,0.0,0.40613,0.00014,29.88478]
[1776888690164,36.77,78769.96,0.0,0.40575,0.00014,29.87667]
[1776888694380,36.77,78763.74,0.0,0.40487,0.00014,29.85516]
[1776888694446,36.77,78763.74,0.0,0.40487,0.00014,29.85516]
[1776888695041,36.77,78760.82,0.0,0.40447,0.00014,29.84657]
[1776888695712,36.77,78749.8,0.0,0.40296,0.00014,29.81411]
[1776888697404,36.76,78748.22,0.0,0.40274,0.00014,29.80934]
[1776888702439,36.76,78751.1,0.0,0.40312,0.00014,29.81767]
[1776888707473,36.76,78751.25,0.0,0.40313,0.00014,29.81789]
[1776888712508,36.75,78754.74,0.0,0.4036,0.00014,29.82802]
[1776888717545,36.75,78753.96,0.0,0.40348,0.00014,29.82554]
[1776888722579,36.75,78752.83,0.0,0.40332,0.00014,29.82202]
[1776888727614,36.74,78756.89,0.0,0.40387,0.00014,29.83385]
[1776888732653,36.74,78758.19,0.0,0.40404,0.00014,29.83753]
[1776888734053,36.74,78758.19,0.0,0.40404,0.00014,29.83753]
[1776888734136,36.74,78760.42,0.0,0.40434,0.00014,29.84402]
[1776888736082,36.74,78770.07,0.0,0.40566,0.00014,29.87206]
[1776888741095,36.73,78767.5,0.0,0.40529,0.00014,29.86442]
[1776888746110,36.73,78770.03,0.0,0.40563,0.00014,29.8715]
[1776888751165,36.73,78773.87,0.0,0.40615,0.00014,29.88252]
[1776888756169,36.73,78773.38,0.0,0.40606,0.00014,29.87781]
[1776888761176,36.72,78773.7,0.0,0.4061,0.00014,29.8786]
[1776888766240,36.72,78775.02,0.0,0.40627,0.00014,29.88227]
[1776888770682,36.72,78774.52,0.0,0.4062,0.00014,29.88067]
[1776888770698,36.72,78774.52,0.0,0.4062,0.00014,29.88067]
[1776888770706,36.72,78774.52,0.0,0.4062,0.00014,29.88067]
[1776888770742,36.72,78774.52,0.0,0.4062,0.00014,29.88067]
[1776888770918,36.72,78774.16,0.0,0.40614,0.00014,29.87959]
[1776888771629,36.72,78774.16,0.0,0.40614,0.00014,29.87959]
[1776888771925,36.72,78764.56,0.0,0.40483,0.00014,29.85172]
[1776888773022,36.72,78764.56,0.0,0.40483,0.00014,29.85172]
[1776888774270,36.72,78755.09,0.0,0.40353,0.00014,29.82392]
[1776888774849,36.72,78755.09,0.0,0.40353,0.00014,29.82392]
[1776888775217,36.72,78755.09,0.0,0.40353,0.00014,29.82392]
[1776888775556,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888775577,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888775634,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888775711,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888775840,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888776049,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888776212,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888776250,36.72,78755.16,0.0,0.40354,0.00014,29.82412]
[1776888776083,36.72,78775.26,0.0,0.4063,0.00014,29.88279]
[1776888776336,36.72,78775.26,0.0,0.4063,0.00014,29.88279]
[1776888776458,36.72,78775.26,0.0,0.4063,0.00014,29.88279]
[1776888776522,36.72,78775.26,0.0,0.4063,0.00014,29.88279]
[1776888776680,36.72,78775.26,0.0,0.4063,0.00014,29.88279]
[1776888776925,36.72,78775.26,0.0,0.4063,0.00014,29.88279]
[1776888777096,36.72,78775.26,0.0,0.4063,0.00014,29.88279]
[1776888777184,36.71,78769.38,0.0,0.40548,0.00014,29.86563]
[1776888778684,36.71,78769.38,0.0,0.40548,0.00014,29.86563]
[1776888778980,36.71,78765.46,0.0,0.40494,0.00014,29.85414]
[1776888784710,36.71,78766.82,0.0,0.40511,0.00014,29.85784]
[1776888784719,36.71,78766.82,0.0,0.40511,0.00014,29.85784]
[1776888784778,36.71,78766.82,0.0,0.40511,0.00014,29.85784]
[1776888787176,36.71,78760.77,0.0,0.40428,0.00014,29.84002]
[1776888787227,36.71,78760.77,0.0,0.40428,0.00014,29.84002]
[1776888787252,36.71,78760.77,0.0,0.40428,0.00014,29.84002]
[1776888787262,36.71,78762.38,0.0,0.4045,0.00014,29.84479]
[1776888793081,36.71,78761.95,0.0,0.40445,0.00014,29.84368]
[1776888798116,36.71,78761.44,0.0,0.40437,0.00014,29.84206]
[1776888803150,36.71,78757.83,0.0,0.40388,0.00014,29.83152]
[1776888808185,36.71,78757.19,0.0,0.40379,0.00014,29.82964]
[1776888813219,36.71,78754.99,0.0,0.40348,0.00014,29.81994]
[1776888818255,36.71,78756.4,0.0,0.40367,0.00014,29.82404]
[1776888823290,36.71,78761.08,0.0,0.40431,0.00014,29.83771]
[1776888828325,36.7,78763.7,0.0,0.40465,0.00014,29.84511]
[1776888832457,36.7,78750.57,0.0,0.40284,0.00014,29.8062]
[1776888838394,36.69,78748.63,0.0,0.40257,0.00014,29.80025]
[1776888843513,36.69,78749.22,0.0,0.40264,0.00014,29.80189]
[1776888849471,36.69,78752.58,0.0,0.40309,0.00014,29.81166]
[1776888854507,36.68,78753.52,0.0,0.40321,0.00014,29.81429]
[1776888859542,36.68,78754.13,0.0,0.40329,0.00014,29.81595]
[1776888862589,36.68,78754.85,0.0,0.40338,0.00014,29.81802]
[1776888862667,36.68,78754.85,0.0,0.40338,0.00014,29.81802]
[1776888863930,36.68,78755.4,0.0,0.40346,0.00014,29.81961]
[1776888863997,36.68,78755.4,0.0,0.40346,0.00014,29.81961]
[1776888864068,36.68,78755.4,0.0,0.40346,0.00014,29.81961]
[1776888864185,36.68,78755.4,0.0,0.40346,0.00014,29.81961]
[1776888864196,36.68,78754.35,0.0,0.40331,0.00014,29.81647]
[1776888864813,36.68,78739.05,0.0,0.40121,0.00014,29.77074]
[1776888866845,36.68,78735.0,0.0,0.40066,0.00014,29.75844]
[1776888867316,36.68,78735.1,0.0,0.40067,0.00014,29.75872]
[1776888870270,36.68,78735.07,0.0,0.40066,0.00014,29.75861]
[1776888870279,36.68,78735.07,0.0,0.40066,0.00014,29.75861]
[1776888870287,36.68,78735.26,0.0,0.40069,0.00014,29.75917]
[1776888875608,36.68,78736.25,0.0,0.40081,0.00014,29.75891]
[1776888876664,36.68,78735.91,0.0,0.40076,0.00014,29.75786]
[1776888882705,36.67,78733.33,0.0,0.4004,0.00014,29.74992]
[1776888888747,36.67,78734.88,0.0,0.40061,0.00014,29.75449]
[1776888893781,36.67,78731.77,0.0,0.40018,0.00014,29.74491]
[1776888894592,36.67,78731.77,0.0,0.40018,0.00014,29.74491]
[1776888894647,36.67,78731.77,0.0,0.40018,0.00014,29.74491]
[1776888899829,36.67,78731.38,0.0,0.40012,0.00014,29.74362]
[1776888904859,36.67,78734.66,0.0,0.40056,0.00014,29.75351]
[1776888909893,36.67,78735.57,0.0,0.40068,0.00014,29.7562]
[1776888914929,36.66,78733.98,0.0,0.40046,0.00014,29.75132]
[1776888919964,36.66,78732.73,0.0,0.40029,0.00014,29.74751]
[1776888925000,36.66,78732.97,0.0,0.40032,0.00014,29.74824]
[1776888930034,36.66,78732.42,0.0,0.40025,0.00014,29.74658]
[1776888935070,36.66,78736.01,0.0,0.40073,0.00014,29.75431]
[1776888937518,36.66,78733.44,0.0,0.40038,0.00014,29.74652]
[1776888938187,36.66,78724.0,0.0,0.39909,0.00014,29.71769]
[1776888939206,36.66,78724.0,0.0,0.39909,0.00014,29.71769]
[1776888939295,36.66,78723.24,0.0,0.39898,0.00014,29.71537]
[1776888945141,36.67,78724.69,0.0,0.39919,0.00014,29.71994]
[1776888950179,36.67,78728.61,0.0,0.39973,0.00014,29.732]
[1776888955212,36.67,78726.55,0.0,0.39945,0.00014,29.72574]
[1776888957172,36.67,78729.94,0.0,0.39991,0.00014,29.73615]
[1776888957185,36.67,78729.94,0.0,0.39991,0.00014,29.73615]
[1776888957239,36.67,78729.94,0.0,0.39991,0.00014,29.73615]
[1776888957365,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888957465,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888957528,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888957575,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888957695,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888957753,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888957913,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888957961,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888958258,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888958284,36.67,78734.02,0.0,0.40047,0.00014,29.74858]
[1776888958410,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958464,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958520,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958670,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958723,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958741,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958745,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958834,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888958873,36.67,78736.16,0.0,0.40077,0.00014,29.75507]
[1776888959243,36.67,78736.16,0.0,0.40077,0.00014,29.75508]
[1776888959996,36.67,78736.16,0.0,0.40077,0.00014,29.75508]
[1776888960430,36.67,78735.73,0.0,0.40071,0.00014,29.75378]
[1776888961534,36.67,78735.71,0.0,0.4007,0.00014,29.75372]
[1776888962313,36.67,78735.57,0.0,0.40069,0.00014,29.7533]
[1776888967331,36.67,78736.26,0.0,0.40078,0.00014,29.75541]
[1776888971096,36.67,78732.54,0.0,0.40027,0.00014,29.74414]
[1776888971328,36.67,78732.54,0.0,0.40027,0.00014,29.74415]
[1776888971644,36.67,78732.54,0.0,0.40027,0.00014,29.74415]
[1776888972337,36.67,78729.11,0.0,0.3998,0.00014,29.73372]
[1776888977369,36.67,78726.22,0.0,0.39941,0.00014,29.72497]
[1776888982403,36.67,78724.99,0.0,0.39925,0.00014,29.7213]
[1776888987439,36.68,78727.38,0.0,0.39958,0.00014,29.7287]
[1776888990460,36.68,78736.78,0.0,0.40087,0.00014,29.7573]
[1776888995631,36.68,78735.94,0.0,0.40074,0.00014,29.7516]
[1776889000978,36.68,78737.62,0.0,0.40097,0.00014,29.7567]
[1776889006573,36.68,78742.72,0.0,0.40167,0.00014,29.77207]
[1776889011608,36.68,78741.47,0.0,0.4015,0.00014,29.76832]
[1776889016643,36.68,78742.31,0.0,0.40162,0.00014,29.77087]
[1776889021677,36.68,78744.88,0.0,0.40197,0.00014,29.77859]
[1776889026355,36.68,78746.26,0.0,0.40216,0.00014,29.78272]
[1776889026496,36.68,78746.76,0.0,0.40223,0.00014,29.78422]
[1776889031560,36.68,78746.58,0.0,0.4022,0.00014,29.78367]
[1776889036613,36.68,78746.49,0.0,0.40219,0.00014,29.78342]
[1776889041658,36.68,78751.15,0.0,0.40283,0.00014,29.79734]
[1776889046678,36.68,78755.82,0.0,0.40347,0.00014,29.81117]
[1776889050694,36.68,78755.93,0.0,0.40349,0.00014,29.81148]
[1776889050730,36.68,78755.93,0.0,0.40349,0.00014,29.81148]
[1776889055910,36.68,78751.77,0.0,0.4029,0.00014,29.79596]
[1776889056020,36.68,78751.77,0.0,0.4029,0.00014,29.79596]
[1776889056098,36.68,78751.77,0.0,0.4029,0.00014,29.79596]
[1776889057141,36.68,78747.77,0.0,0.40236,0.00014,29.78404]
[1776889057551,36.68,78747.77,0.0,0.40236,0.00014,29.78404]
[1776889057682,36.68,78741.41,0.0,0.40148,0.00014,29.76498]
[1776889057746,36.68,78741.41,0.0,0.40148,0.00014,29.76498]
[1776889057818,36.68,78741.41,0.0,0.40148,0.00014,29.76498]
[1776889058006,36.68,78741.41,0.0,0.40148,0.00014,29.76498]
[1776889058098,36.68,78741.41,0.0,0.40148,0.00014,29.76498]
[1776889058186,36.68,78741.41,0.0,0.40148,0.00014,29.76498]
[1776889058322,36.68,78741.41,0.0,0.40148,0.00014,29.76498]
[1776889058382,36.68,78730.7,0.0,0.40002,0.00014,29.73257]
[1776889060143,36.68,78730.7,0.0,0.40002,0.00014,29.7326]
[1776889060317,36.68,78730.7,0.0,0.40002,0.00014,29.7326]
[1776889060387,36.68,78730.7,0.0,0.40002,0.00014,29.7326]
[1776889060396,36.68,78725.59,0.0,0.39932,0.00014,29.71702]
[1776889060837,36.68,78725.59,0.0,0.39932,0.00014,29.71702]
[1776889060864,36.68,78725.59,0.0,0.39932,0.00014,29.71702]
[1776889061056,36.68,78725.59,0.0,0.39932,0.00014,29.71702]
[1776889061089,36.68,78725.59,0.0,0.39932,0.00014,29.71702]
[1776889061119,36.68,78725.59,0.0,0.39932,0.00014,29.71702]
[1776889061159,36.68,78724.32,0.0,0.39915,0.00014,29.71317]
[1776889062364,36.68,78724.32,0.0,0.39915,0.00014,29.71317]
[1776889063988,36.68,78725.98,0.0,0.39938,0.00014,29.71834]
[1776889064018,36.68,78725.98,0.0,0.39938,0.00014,29.71834]
[1776889064047,36.68,78725.98,0.0,0.39938,0.00014,29.71834]
[1776889064875,36.68,78725.35,0.0,0.3993,0.00014,29.71645]
[1776889064900,36.68,78725.35,0.0,0.3993,0.00014,29.71645]
[1776889070507,36.68,78726.71,0.0,0.39949,0.00014,29.72081]
[1776889075570,36.69,78726.43,0.0,0.39946,0.00014,29.72014]
[1776889081517,36.69,78724.61,0.0,0.39923,0.00014,29.71478]
[1776889087353,36.69,78721.34,0.0,0.39879,0.00014,29.70498]
[1776889090547,36.7,78721.51,0.0,0.39882,0.00014,29.70562]
[1776889090564,36.7,78722.36,0.0,0.39894,0.00014,29.70827]
[1776889092549,36.7,78731.63,0.0,0.40021,0.00014,29.73666]
[1776889097575,36.7,78736.04,0.0,0.40082,0.00014,29.75011]
[1776889102601,36.7,78736.66,0.0,0.40091,0.00014,29.75204]
[1776889107609,36.7,78736.72,0.0,0.40092,0.00014,29.75229]
[1776889112615,36.7,78738.68,0.0,0.40118,0.00014,29.75508]
[1776889114657,36.7,78748.03,0.0,0.40246,0.00014,29.78314]
[1776889119668,36.7,78747.11,0.0,0.40233,0.00014,29.78037]
[1776889122592,36.7,78739.03,0.0,0.40122,0.00014,29.75611]
[1776889127624,36.7,78734.16,0.0,0.40056,0.00014,29.74141]
[1776889132639,36.7,78731.75,0.0,0.40023,0.00014,29.73412]
[1776889135580,36.7,78720.99,0.0,0.39876,0.00014,29.70123]
[1776889137526,36.7,78717.68,0.0,0.39831,0.00014,29.69104]
[1776889137609,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889137645,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889137694,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138060,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138165,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138282,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138443,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138480,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138607,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138636,36.7,78707.35,0.0,0.3969,0.00014,29.65899]
[1776889138613,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889138672,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889138684,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889138769,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139159,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139214,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139247,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139277,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139306,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139334,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139364,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139395,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139425,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139436,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139516,36.7,78707.95,0.0,0.39698,0.00014,29.66089]
[1776889139538,36.7,78712.79,0.0,0.39764,0.00014,29.67599]
[1776889140152,36.7,78712.79,0.0,0.39764,0.00014,29.67599]
[1776889140226,36.7,78712.79,0.0,0.39764,0.00014,29.67599]
[1776889140521,36.71,78712.4,0.0,0.39759,0.00014,29.67482]
[1776889142083,36.71,78712.92,0.0,0.39766,0.00014,29.67647]
[1776889142543,36.71,78715.64,0.0,0.39804,0.00014,29.68493]
[1776889144016,36.71,78715.19,0.0,0.39798,0.00014,29.68357]
[1776889144683,36.71,78716.68,0.0,0.39818,0.00014,29.6882]
[1776889144745,36.71,78716.68,0.0,0.39818,0.00014,29.6882]
[1776889145774,36.71,78710.56,0.0,0.39735,0.00014,29.66924]
[1776889145784,36.71,78710.56,0.0,0.39735,0.00014,29.66924]
[1776889146026,36.71,78710.56,0.0,0.39735,0.00014,29.66924]
[1776889146083,36.71,78710.56,0.0,0.39735,0.00014,29.66924]
[1776889146113,36.71,78710.56,0.0,0.39735,0.00014,29.66924]
[1776889146561,36.71,78704.16,0.0,0.39647,0.00014,29.6493]
[1776889151596,36.71,78701.77,0.0,0.39616,0.00014,29.64201]
[1776889151897,36.71,78701.77,0.0,0.39616,0.00014,29.64201]
[1776889151982,36.71,78701.77,0.0,0.39616,0.00014,29.64201]
[1776889153618,36.71,78689.11,0.0,0.39444,0.00014,29.60206]
[1776889155851,36.71,78686.54,0.0,0.39409,0.00014,29.59391]
[1776889155940,36.71,78686.54,0.0,0.39409,0.00014,29.59391]
[1776889155990,36.71,78686.54,0.0,0.39409,0.00014,29.59391]
[1776889156638,36.71,78686.27,0.0,0.39405,0.00014,29.59304]
[1776889156752,36.71,78686.27,0.0,0.39405,0.00014,29.59304]
[1776889156785,36.71,78686.27,0.0,0.39405,0.00014,29.59304]
[1776889157476,36.71,78686.27,0.0,0.39405,0.00014,29.59304]
[1776889157560,36.71,78686.27,0.0,0.39405,0.00014,29.59304]
[1776889157649,36.71,78634.33,0.0,0.38699,0.00014,29.42265]
[1776889158093,36.71,78634.33,0.0,0.38699,0.00014,29.42265]
[1776889158646,36.71,78625.84,0.0,0.38584,0.00014,29.39393]
[1776889159074,36.71,78625.84,0.0,0.38584,0.00014,29.39393]
[1776889159653,36.71,78624.51,0.0,0.38566,0.00014,29.3894]
[1776889160629,36.71,78624.51,0.0,0.38566,0.00014,29.3894]
[1776889160661,36.71,78624.07,0.0,0.3856,0.00014,29.38791]
[1776889161674,36.71,78623.67,0.0,0.38554,0.00014,29.38655]
[1776889162539,36.71,78623.67,0.0,0.38554,0.00014,29.38655]
[1776889164618,36.71,78621.59,0.0,0.38526,0.00014,29.37946]
[1776889164658,36.71,78619.46,0.0,0.38497,0.00014,29.3722]
[1776889169906,36.71,78617.61,0.0,0.38473,0.00014,29.36592]
[1776889174548,36.72,78607.14,0.0,0.3833,0.00014,29.32674]
[1776889175345,36.72,78607.14,0.0,0.3833,0.00014,29.32674]
[1776889175397,36.72,78607.14,0.0,0.3833,0.00014,29.32674]
[1776889176218,36.72,78607.87,0.0,0.3834,0.00014,29.32929]
[1776889176303,36.72,78607.87,0.0,0.3834,0.00014,29.32929]
[1776889178206,36.72,78613.51,0.0,0.38418,0.00014,29.34918]
[1776889178242,36.72,78613.51,0.0,0.38418,0.00014,29.34918]
[1776889183839,36.73,78614.09,0.0,0.38428,0.00014,29.35172]
[1776889186071,36.73,78615.33,0.0,0.38446,0.00014,29.35605]
[1776889186337,36.73,78615.33,0.0,0.38446,0.00014,29.35605]
[1776889186376,36.73,78615.33,0.0,0.38446,0.00014,29.35605]
[1776889186512,36.73,78615.33,0.0,0.38446,0.00014,29.35605]
[1776889186588,36.73,78615.33,0.0,0.38446,0.00014,29.35605]
[1776889186608,36.73,78617.41,0.0,0.38474,0.00014,29.36317]
[1776889187257,36.73,78617.41,0.0,0.38474,0.00014,29.36317]
[1776889187344,36.73,78617.41,0.0,0.38474,0.00014,29.36317]
[1776889187445,36.73,78637.42,0.0,0.38745,0.00014,29.43099]
[1776889189259,36.73,78637.37,0.0,0.38744,0.00014,29.43074]
[1776889193224,36.73,78635.08,0.0,0.38712,0.00014,29.42297]
[1776889193260,36.73,78635.08,0.0,0.38712,0.00014,29.42297]
[1776889193326,36.73,78632.85,0.0,0.38682,0.00014,29.41539]
[1776889194135,36.73,78632.85,0.0,0.38682,0.00014,29.41539]
[1776889194163,36.73,78632.85,0.0,0.38682,0.00014,29.41539]
[1776889194192,36.73,78632.85,0.0,0.38682,0.00014,29.41539]
[1776889194668,36.73,78632.85,0.0,0.38682,0.00014,29.41539]
[1776889195090,36.73,78632.34,0.0,0.38675,0.00014,29.41364]
[1776889196507,36.73,78632.26,0.0,0.38674,0.00014,29.41334]
[1776889196581,36.73,78632.26,0.0,0.38674,0.00014,29.41334]
[1776889196682,36.72,78631.97,0.0,0.3867,0.00014,29.41233]
[1776889199087,36.72,78631.89,0.0,0.38668,0.00014,29.41203]
[1776889199143,36.72,78631.89,0.0,0.38668,0.00014,29.41203]
[1776889199230,36.72,78631.7,0.0,0.38665,0.00014,29.41134]
[1776889200976,36.72,78631.7,0.0,0.38665,0.00014,29.41134]
[1776889201008,36.72,78631.7,0.0,0.38665,0.00014,29.41134]
[1776889201221,36.72,78631.7,0.0,0.38665,0.00014,29.41134]
[1776889201295,36.72,78631.7,0.0,0.38665,0.00014,29.41134]
[1776889201431,36.72,78631.7,0.0,0.38665,0.00014,29.41134]
[1776889201560,36.72,78631.7,0.0,0.38665,0.00014,29.41134]
[1776889202957,36.72,78621.6,0.0,0.38528,0.00014,29.37699]
[1776889204199,36.72,78621.6,0.0,0.38528,0.00014,29.37699]
[1776889204253,36.72,78621.6,0.0,0.38528,0.00014,29.37699]
[1776889205062,36.72,78617.34,0.0,0.3847,0.00014,29.36243]
[1776889205100,36.72,78617.34,0.0,0.3847,0.00014,29.36243]
[1776889206017,36.72,78616.49,0.0,0.38459,0.00014,29.35952]
[1776889206084,36.72,78616.49,0.0,0.38459,0.00014,29.35952]
[1776889212018,36.72,78612.78,0.0,0.38409,0.00014,29.34678]
[1776889217123,36.72,78611.66,0.0,0.38394,0.00014,29.34292]
[1776889223096,36.72,78608.69,0.0,0.38354,0.00014,29.33272]
[1776889228130,36.72,78609.39,0.0,0.38363,0.00014,29.33519]
[1776889233930,36.72,78603.38,0.0,0.38281,0.00014,29.31126]
[1776889234520,36.72,78603.38,0.0,0.38281,0.00014,29.31126]
[1776889234561,36.72,78603.38,0.0,0.38281,0.00014,29.31126]
[1776889234666,36.73,78599.28,0.0,0.38226,0.00014,29.29703]
[1776889234761,36.73,78599.28,0.0,0.38226,0.00014,29.29703]
[1776889234976,36.73,78599.28,0.0,0.38226,0.00014,29.29703]
[1776889235002,36.73,78599.28,0.0,0.38226,0.00014,29.29703]
[1776889235191,36.73,78599.28,0.0,0.38226,0.00014,29.29703]
[1776889235252,36.73,78589.94,0.0,0.38099,0.00014,29.26437]
[1776889236119,36.73,78589.94,0.0,0.38099,0.00014,29.26437]
[1776889236183,36.73,78589.94,0.0,0.38099,0.00014,29.26437]
[1776889236403,36.73,78589.94,0.0,0.38099,0.00014,29.26437]
[1776889236462,36.73,78589.94,0.0,0.38099,0.00014,29.26437]
[1776889236640,36.73,78589.94,0.0,0.38099,0.00014,29.26437]
[1776889236647,36.73,78586.94,0.0,0.38059,0.00014,29.25382]
[1776889237444,36.73,78586.94,0.0,0.38059,0.00014,29.25382]
[1776889237507,36.73,78586.94,0.0,0.38059,0.00014,29.25382]
[1776889237557,36.73,78586.94,0.0,0.38059,0.00014,29.25382]
[1776889237686,36.73,78579.6,0.0,0.3796,0.00013,29.22786]
[1776889239288,36.73,78578.93,0.0,0.37951,0.00013,29.22544]
[1776889239685,36.73,78577.41,0.0,0.3793,0.00013,29.22004]
[1776889241712,36.73,78566.11,0.0,0.37778,0.00013,29.17966]
[1776889245046,36.73,78564.06,0.0,0.37751,0.00013,29.17238]
[1776889245150,36.73,78564.06,0.0,0.37751,0.00013,29.17238]
[1776889245468,36.73,78554.29,0.0,0.37619,0.00013,29.13706]
[1776889247420,36.73,78549.06,0.0,0.37549,0.00013,29.1181]
[1776889247486,36.73,78551.08,0.0,0.37576,0.00013,29.12552]
[1776889248739,36.73,78551.08,0.0,0.37576,0.00013,29.12552]
[1776889256334,36.73,78541.84,0.0,0.37454,0.00013,29.09214]
[1776889259850,36.73,78543.85,0.0,0.37481,0.00013,29.09963]
[1776889260195,36.73,78543.85,0.0,0.37481,0.00013,29.09963]
[1776889260258,36.73,78543.85,0.0,0.37481,0.00013,29.09963]
[1776889260514,36.73,78543.85,0.0,0.37481,0.00013,29.09963]
[1776889260608,36.73,78543.85,0.0,0.37481,0.00013,29.09963]
[1776889260706,36.73,78543.85,0.0,0.37481,0.00013,29.09963]
[1776889260686,36.74,78552.68,0.0,0.37602,0.00013,29.13222]
[1776889261041,36.74,78552.68,0.0,0.37602,0.00013,29.13222]
[1776889261371,36.75,78552.86,0.0,0.37608,0.00013,29.13389]
[1776889262875,36.75,78559.07,0.0,0.37692,0.00013,29.15643]
[1776889262986,36.75,78559.07,0.0,0.37692,0.00013,29.15643]
[1776889263593,36.75,78559.07,0.0,0.37692,0.00013,29.15643]
[1776889263680,36.75,78554.23,0.0,0.37627,0.00013,29.13898]
[1776889263965,36.75,78554.23,0.0,0.37627,0.00013,29.13898]
[1776889264435,36.75,78549.65,0.0,0.37565,0.00013,29.12233]
[1776889268426,36.75,78550.01,0.0,0.37571,0.00013,29.12391]
[1776889270590,36.75,78549.86,0.0,0.37569,0.00013,29.12336]
[1776889275722,36.76,78543.9,0.0,0.3749,0.00013,29.10182]
[1776889276325,36.77,78540.36,0.0,0.37446,0.00013,29.08966]
[1776889276381,36.77,78540.36,0.0,0.37446,0.00013,29.08966]
[1776889276407,36.77,78540.36,0.0,0.37446,0.00013,29.08966]
[1776889276588,36.77,78540.36,0.0,0.37446,0.00013,29.08966]
[1776889276692,36.77,78535.84,0.0,0.37385,0.00013,29.07304]
[1776889276932,36.77,78535.84,0.0,0.37385,0.00013,29.07304]
[1776889277056,36.77,78535.84,0.0,0.37385,0.00013,29.07304]
[1776889277761,36.77,78535.84,0.0,0.37385,0.00013,29.07304]
[1776889282361,36.77,78529.69,0.0,0.37304,0.00013,29.05063]
[1776889286334,36.77,78529.75,0.0,0.37306,0.00013,29.05115]
[1776889286380,36.77,78529.75,0.0,0.37306,0.00013,29.05115]
[1776889286488,36.77,78529.75,0.0,0.37306,0.00013,29.05115]
[1776889286670,36.77,78529.75,0.0,0.37306,0.00013,29.05115]
[1776889286771,36.77,78522.52,0.0,0.37209,0.00013,29.02436]
[1776889286909,36.77,78522.52,0.0,0.37209,0.00013,29.02436]
[1776889286997,36.77,78522.52,0.0,0.37209,0.00013,29.02436]
[1776889287426,36.77,78522.52,0.0,0.37209,0.00013,29.02436]
[1776889287579,36.77,78522.52,0.0,0.37209,0.00013,29.02436]
[1776889287731,36.77,78522.52,0.0,0.37209,0.00013,29.02436]
[1776889287795,36.77,78522.52,0.0,0.37209,0.00013,29.02436]
[1776889287742,36.77,78516.11,0.0,0.37124,0.00013,29.00046]
[1776889287935,36.77,78516.11,0.0,0.37124,0.00013,29.00046]
[1776889288155,36.77,78516.11,0.0,0.37124,0.00013,29.00046]
[1776889288218,36.77,78516.11,0.0,0.37124,0.00013,29.00046]
[1776889289474,36.77,78516.11,0.0,0.37124,0.00013,29.00046]
[1776889289514,36.77,78516.11,0.0,0.37124,0.00013,29.00046]
[1776889289604,36.77,78516.11,0.0,0.37124,0.00013,29.00046]
[1776889289641,36.77,78514.36,0.0,0.371,0.00013,28.99387]
[1776889292047,36.77,78513.0,0.0,0.3708,0.00013,28.9855]
[1776889292591,36.77,78513.0,0.0,0.3708,0.00013,28.98549]
[1776889294708,36.77,78511.83,0.0,0.37065,0.00013,28.98109]
[1776889294791,36.77,78511.83,0.0,0.37065,0.00013,28.98109]
[1776889294863,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889294947,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889295212,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889295340,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889295355,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889295460,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889295604,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889295797,36.77,78511.95,0.0,0.37066,0.00013,28.98154]
[1776889295705,36.77,78502.13,0.0,0.36935,0.00013,28.94445]
[1776889296434,36.77,78502.13,0.0,0.36935,0.00013,28.94445]
[1776889296482,36.77,78502.13,0.0,0.36935,0.00013,28.94445]
[1776889296695,36.77,78502.13,0.0,0.36935,0.00013,28.94445]
[1776889296781,36.77,78502.13,0.0,0.36935,0.00013,28.94445]
[1776889298095,36.77,78499.68,0.0,0.36902,0.00013,28.93518]
[1776889298254,36.77,78499.68,0.0,0.36902,0.00013,28.93518]
[1776889298632,36.77,78496.85,0.0,0.36864,0.00013,28.92444]
[1776889301466,36.77,78497.39,0.0,0.36872,0.00013,28.92656]
[1776889305632,36.77,78501.32,0.0,0.36925,0.00013,28.94161]
[1776889305650,36.77,78501.32,0.0,0.36925,0.00013,28.94161]
[1776889305673,36.77,78501.32,0.0,0.36925,0.00013,28.94161]
[1776889305806,36.78,78501.69,0.0,0.3693,0.00013,28.94304]
[1776889308704,36.78,78511.66,0.0,0.37063,0.00013,28.98075]
[1776889310683,36.78,78518.4,0.0,0.37154,0.00013,29.00603]
[1776889310752,36.78,78518.4,0.0,0.37154,0.00013,29.00603]
[1776889310784,36.78,78518.4,0.0,0.37154,0.00013,29.00603]
[1776889310785,36.78,78517.8,0.0,0.37146,0.00013,29.00376]
[1776889312683,36.78,78517.8,0.0,0.37146,0.00013,29.00375]
[1776889312697,36.78,78517.8,0.0,0.37146,0.00013,29.00375]
[1776889312773,36.78,78519.29,0.0,0.37165,0.00013,29.00931]
[1776889317159,36.77,78520.73,0.0,0.37185,0.00013,29.01463]
[1776889317220,36.77,78520.6,0.0,0.37183,0.00013,29.01414]
[1776889320153,36.77,78520.37,0.0,0.3718,0.00013,29.01325]
[1776889320203,36.77,78520.37,0.0,0.3718,0.00013,29.01325]
[1776889320375,36.77,78520.37,0.0,0.3718,0.00013,29.01325]
[1776889320413,36.77,78520.37,0.0,0.3718,0.00013,29.01325]
[1776889320828,36.77,78520.37,0.0,0.3718,0.00013,29.01325]
[1776889320794,36.77,78515.69,0.0,0.37117,0.00013,28.99573]
[1776889320919,36.77,78515.69,0.0,0.37117,0.00013,28.99573]
[1776889320935,36.77,78515.69,0.0,0.37117,0.00013,28.99573]
[1776889321008,36.77,78515.69,0.0,0.37117,0.00013,28.99573]
[1776889321051,36.77,78515.69,0.0,0.37117,0.00013,28.99573]
[1776889321272,36.77,78515.69,0.0,0.37117,0.00013,28.99573]
[1776889321348,36.77,78515.69,0.0,0.37117,0.00013,28.99573]
[1776889321801,36.77,78506.11,0.0,0.36989,0.00013,28.95968]
[1776889322182,36.77,78506.11,0.0,0.36989,0.00013,28.95968]
[1776889322225,36.77,78506.11,0.0,0.36989,0.00013,28.95968]
[1776889322450,36.77,78506.11,0.0,0.36989,0.00013,28.95968]
[1776889324426,36.78,78501.48,0.0,0.36927,0.00013,28.94225]
[1776889324435,36.78,78501.48,0.0,0.36927,0.00013,28.94225]
[1776889324837,36.78,78498.96,0.0,0.36893,0.00013,28.93268]
[1776889326177,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326237,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326319,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326349,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326409,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326615,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326733,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326814,36.78,78499.84,0.0,0.36905,0.00013,28.93606]
[1776889326846,36.78,78487.48,0.0,0.3674,0.00013,28.88895]
[1776889327100,36.78,78487.48,0.0,0.3674,0.00013,28.88895]
[1776889327210,36.78,78487.48,0.0,0.3674,0.00013,28.88895]
[1776889327396,36.78,78487.48,0.0,0.3674,0.00013,28.88895]
[1776889327712,36.78,78487.48,0.0,0.3674,0.00013,28.88895]
[1776889327779,36.78,78487.48,0.0,0.3674,0.00013,28.88895]
[1776889327851,36.78,78487.48,0.0,0.3674,0.00013,28.88895]
[1776889327852,36.78,78486.76,0.0,0.36731,0.00013,28.88626]
[1776889328857,36.78,78469.39,0.0,0.365,0.00013,28.8192]
[1776889332297,36.78,78471.39,0.0,0.36527,0.00013,28.82717]
[1776889332878,36.78,78466.48,0.0,0.36462,0.00013,28.80803]
[1776889334416,36.78,78469.4,0.0,0.365,0.00013,28.81939]
[1776889334430,36.78,78469.4,0.0,0.365,0.00013,28.81939]
[1776889334455,36.78,78469.4,0.0,0.365,0.00013,28.81939]
[1776889334639,36.78,78469.4,0.0,0.365,0.00013,28.81939]
[1776889334760,36.78,78469.4,0.0,0.365,0.00013,28.81939]
[1776889334817,36.78,78469.4,0.0,0.365,0.00013,28.81939]
[1776889334882,36.78,78469.31,0.0,0.36499,0.00013,28.81904]
[1776889338371,36.78,78464.78,0.0,0.36438,0.00013,28.80126]
[1776889338777,36.78,78464.39,0.0,0.36433,0.00013,28.79974]
[1776889339452,36.78,78464.39,0.0,0.36433,0.00013,28.79974]
[1776889339456,36.78,78464.39,0.0,0.36433,0.00013,28.79974]
[1776889339467,36.78,78464.39,0.0,0.36433,0.00013,28.79974]
[1776889339482,36.78,78464.39,0.0,0.36433,0.00013,28.79974]
[1776889339510,36.78,78464.39,0.0,0.36433,0.00013,28.79974]
[1776889339568,36.78,78466.9,0.0,0.36467,0.00013,28.80952]
[1776889341473,36.78,78464.8,0.0,0.36438,0.00013,28.80129]
[1776889341487,36.78,78464.8,0.0,0.36438,0.00013,28.80129]
[1776889341574,36.78,78464.88,0.0,0.36439,0.00013,28.80157]
[1776889344425,36.78,78465.69,0.0,0.3645,0.00013,28.80471]
[1776889344485,36.78,78465.69,0.0,0.3645,0.00013,28.80471]
[1776889344827,36.78,78468.13,0.0,0.36482,0.00013,28.81417]
[1776889345266,36.78,78468.13,0.0,0.36482,0.00013,28.81417]
[1776889345302,36.78,78468.13,0.0,0.36482,0.00013,28.81417]
[1776889345430,36.78,78468.13,0.0,0.36482,0.00013,28.81417]
[1776889345779,36.78,78468.13,0.0,0.36482,0.00013,28.81417]
[1776889345855,36.78,78470.4,0.0,0.36513,0.00013,28.82297]
[1776889346101,36.78,78470.4,0.0,0.36513,0.00013,28.82297]
[1776889346131,36.78,78470.4,0.0,0.36513,0.00013,28.82297]
[1776889346734,36.78,78473.0,0.0,0.36547,0.00013,28.83304]
[1776889347019,36.78,78473.0,0.0,0.36547,0.00013,28.83304]
[1776889347888,36.78,78473.0,0.0,0.36547,0.00013,28.83304]
[1776889347906,36.78,78475.72,0.0,0.36583,0.00013,28.84359]
[1776889347979,36.78,78475.72,0.0,0.36583,0.00013,28.84359]
[1776889348777,36.78,78475.72,0.0,0.36583,0.00013,28.84359]
[1776889348823,36.78,78475.72,0.0,0.36583,0.00013,28.84359]
[1776889348877,36.78,78486.02,0.0,0.36721,0.00013,28.8835]
[1776889350394,36.78,78493.65,0.0,0.36823,0.00013,28.91272]
[1776889350425,36.78,78493.65,0.0,0.36823,0.00013,28.91272]
[1776889350434,36.78,78493.65,0.0,0.36823,0.00013,28.91272]
[1776889350436,36.78,78493.65,0.0,0.36823,0.00013,28.91272]
[1776889350502,36.78,78493.65,0.0,0.36823,0.00013,28.91272]
[1776889350597,36.78,78495.4,0.0,0.36847,0.00013,28.91949]
[1776889353129,36.78,78496.26,0.0,0.36857,0.00013,28.91958]
[1776889353165,36.78,78496.26,0.0,0.36857,0.00013,28.91958]
[1776889357309,36.78,78503.38,0.0,0.36953,0.00013,28.94667]
[1776889360072,36.78,78511.85,0.0,0.37066,0.00013,28.97862]
[1776889366719,36.78,78514.55,0.0,0.37102,0.00013,28.98867]
[1776889367182,36.78,78514.78,0.0,0.37105,0.00013,28.98949]
[1776889367229,36.78,78514.78,0.0,0.37105,0.00013,28.98949]
[1776889367679,36.78,78514.78,0.0,0.37105,0.00013,28.98949]
[1776889369003,36.78,78521.1,0.0,0.37189,0.00013,29.01308]
[1776889369553,36.78,78522.96,0.0,0.37214,0.00013,29.01998]
[1776889371156,36.78,78524.33,0.0,0.37232,0.00013,29.02504]
[1776889371795,36.78,78524.52,0.0,0.37235,0.00013,29.02571]
[1776889372966,36.78,78525.18,0.0,0.37243,0.00013,29.02813]
[1776889373017,36.78,78525.18,0.0,0.37243,0.00013,29.02813]
[1776889373817,36.78,78526.03,0.0,0.37255,0.00013,29.03125]
[1776889374151,36.78,78526.03,0.0,0.37255,0.00013,29.03125]
[1776889374193,36.78,78526.03,0.0,0.37255,0.00013,29.03125]
[1776889374714,36.78,78527.77,0.0,0.37278,0.00013,29.03771]
[1776889375021,36.78,78527.77,0.0,0.37278,0.00013,29.03771]
[1776889375093,36.78,78527.77,0.0,0.37278,0.00013,29.03771]
[1776889375231,36.78,78527.77,0.0,0.37278,0.00013,29.03771]
[1776889375332,36.78,78529.84,0.0,0.37306,0.00013,29.04538]
[1776889381219,36.77,78530.15,0.0,0.37309,0.00013,29.04618]
[1776889383780,36.77,78529.73,0.0,0.37303,0.00013,29.04458]
[1776889383914,36.77,78529.73,0.0,0.37303,0.00013,29.04458]
[1776889384167,36.77,78529.21,0.0,0.37296,0.00013,29.04261]
[1776889384417,36.77,78529.21,0.0,0.37296,0.00013,29.04261]
[1776889384466,36.77,78529.21,0.0,0.37296,0.00013,29.04261]
[1776889384737,36.77,78519.64,0.0,0.37167,0.00013,29.00695]
[1776889386306,36.77,78513.13,0.0,0.3708,0.00013,28.98252]
[1776889387159,36.77,78513.13,0.0,0.3708,0.00013,28.98252]
[1776889387227,36.77,78513.13,0.0,0.3708,0.00013,28.98252]
[1776889387644,36.77,78513.13,0.0,0.3708,0.00013,28.98252]
[1776889387690,36.77,78513.14,0.0,0.3708,0.00013,28.98255]
[1776889392781,36.77,78519.16,0.0,0.3716,0.00013,29.00508]
[1776889398759,36.77,78526.23,0.0,0.37255,0.00013,29.03141]
[1776889398804,36.77,78526.23,0.0,0.37255,0.00013,29.03141]
[1776889398848,36.77,78526.05,0.0,0.37253,0.00013,29.03073]
[1776889401283,36.77,78527.08,0.0,0.37266,0.00013,29.03455]
[1776889401336,36.77,78527.08,0.0,0.37266,0.00013,29.03455]
[1776889401693,36.77,78527.08,0.0,0.37266,0.00013,29.03455]
[1776889401795,36.77,78525.82,0.0,0.37249,0.00013,29.02986]
[1776889405135,36.77,78525.74,0.0,0.37248,0.00013,29.02955]
[1776889405250,36.77,78525.74,0.0,0.37248,0.00013,29.02955]
[1776889405405,36.77,78525.74,0.0,0.37248,0.00013,29.02955]
[1776889406645,36.77,78533.4,0.0,0.37351,0.00013,29.05791]
[1776889406660,36.77,78533.4,0.0,0.37351,0.00013,29.05791]
[1776889406690,36.77,78533.4,0.0,0.37351,0.00013,29.05791]
[1776889406737,36.77,78534.84,0.0,0.3737,0.00013,29.06323]
[1776889408258,36.77,78534.84,0.0,0.3737,0.00013,29.06321]
[1776889408277,36.77,78534.84,0.0,0.3737,0.00013,29.06321]
[1776889408337,36.77,78534.84,0.0,0.3737,0.00013,29.06321]
[1776889408705,36.77,78529.38,0.0,0.37297,0.00013,29.043]
[1776889409162,36.77,78529.38,0.0,0.37297,0.00013,29.043]
[1776889409220,36.77,78529.38,0.0,0.37297,0.00013,29.043]
[1776889409329,36.77,78529.38,0.0,0.37297,0.00013,29.043]
[1776889409608,36.77,78529.38,0.0,0.37297,0.00013,29.043]
[1776889409670,36.77,78529.38,0.0,0.37297,0.00013,29.043]
[1776889409771,36.77,78528.84,0.0,0.3729,0.00013,29.04098]
[1776889410057,36.77,78528.84,0.0,0.3729,0.00013,29.04098]
[1776889410071,36.77,78528.84,0.0,0.3729,0.00013,29.04098]
[1776889410107,36.77,78528.84,0.0,0.3729,0.00013,29.04098]
[1776889410422,36.77,78528.84,0.0,0.3729,0.00013,29.04098]
[1776889413335,36.77,78528.12,0.0,0.37278,0.00013,29.03504]
[1776889413377,36.77,78528.12,0.0,0.37278,0.00013,29.03504]
[1776889413580,36.77,78528.12,0.0,0.37278,0.00013,29.03504]
[1776889413682,36.77,78528.6,0.0,0.37285,0.00013,29.03681]
[1776889414133,36.77,78528.6,0.0,0.37285,0.00013,29.03681]
[1776889414163,36.77,78528.6,0.0,0.37285,0.00013,29.03681]
[1776889414449,36.77,78528.6,0.0,0.37285,0.00013,29.03681]
[1776889417641,36.77,78529.15,0.0,0.37292,0.00013,29.03882]
[1776889417693,36.77,78529.15,0.0,0.37292,0.00013,29.03882]
[1776889417869,36.77,78529.15,0.0,0.37292,0.00013,29.03882]
[1776889417743,36.77,78529.38,0.0,0.37295,0.00013,29.03966]
[1776889420113,36.77,78529.29,0.0,0.37294,0.00013,29.03932]
[1776889420180,36.77,78529.29,0.0,0.37294,0.00013,29.03932]
[1776889420867,36.77,78529.83,0.0,0.37301,0.00013,29.0413]
[1776889426534,36.77,78532.74,0.0,0.3734,0.00013,29.05198]
[1776889431569,36.77,78532.73,0.0,0.37339,0.00013,29.05186]
[1776889436372,36.76,78533.6,0.0,0.37351,0.00013,29.05501]
[1776889437657,36.76,78549.97,0.0,0.37571,0.00013,29.11506]
[1776889438177,36.76,78549.97,0.0,0.37571,0.00013,29.11506]
[1776889438235,36.76,78549.97,0.0,0.37571,0.00013,29.11506]
[1776889438915,36.77,78552.29,0.0,0.37602,0.00013,29.12354]
[1776889444662,36.77,78560.97,0.0,0.3772,0.00013,29.15509]
[1776889449698,36.77,78559.66,0.0,0.37702,0.00013,29.15047]
[1776889454731,36.77,78559.92,0.0,0.37706,0.00013,29.15152]
[1776889459766,36.77,78558.73,0.0,0.37691,0.00013,29.14734]
[1776889462402,36.77,78558.51,0.0,0.37688,0.00013,29.14662]
[1776889463139,36.77,78558.51,0.0,0.37688,0.00013,29.14665]
[1776889463258,36.77,78558.51,0.0,0.37688,0.00013,29.14665]
[1776889463306,36.77,78558.51,0.0,0.37688,0.00013,29.14665]
[1776889463578,36.77,78558.51,0.0,0.37688,0.00013,29.14665]
[1776889463794,36.77,78557.71,0.0,0.37677,0.00013,29.14373]
[1776889464264,36.77,78557.71,0.0,0.37677,0.00013,29.14373]
[1776889464326,36.77,78557.71,0.0,0.37677,0.00013,29.14373]
[1776889464349,36.77,78557.71,0.0,0.37677,0.00013,29.14373]
[1776889464382,36.77,78557.71,0.0,0.37677,0.00013,29.14373]
[1776889464801,36.77,78541.19,0.0,0.37455,0.00013,29.08353]
[1776889465731,36.77,78541.19,0.0,0.37455,0.00013,29.08353]
[1776889465904,36.77,78541.19,0.0,0.37455,0.00013,29.08353]
[1776889465941,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466070,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466145,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466173,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466211,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466384,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466539,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466637,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466693,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466707,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466737,36.77,78518.43,0.0,0.3715,0.00013,28.99923]
[1776889466816,36.77,78518.06,0.0,0.37145,0.00013,28.99781]
[1776889467283,36.77,78518.06,0.0,0.37145,0.00013,28.99781]
[1776889467334,36.77,78518.06,0.0,0.37145,0.00013,28.99781]
[1776889467810,36.77,78518.06,0.0,0.37145,0.00013,28.99781]
[1776889467901,36.77,78505.85,0.0,0.36981,0.00013,28.95189]
[1776889470498,36.77,78504.09,0.0,0.36958,0.00013,28.9453]
[1776889470583,36.77,78504.09,0.0,0.36958,0.00013,28.9453]
[1776889471008,36.77,78504.09,0.0,0.36958,0.00013,28.9453]
[1776889470844,36.77,78503.18,0.0,0.36946,0.00013,28.94188]
[1776889471050,36.77,78503.18,0.0,0.36946,0.00013,28.94188]
[1776889471251,36.77,78503.18,0.0,0.36946,0.00013,28.94188]
[1776889471851,36.77,78503.48,0.0,0.36948,0.00013,28.93978]
[1776889474916,36.77,78517.71,0.0,0.37139,0.00013,28.99347]
[1776889476323,36.77,78517.71,0.0,0.37139,0.00013,28.99348]
[1776889476353,36.77,78517.71,0.0,0.37139,0.00013,28.99348]
[1776889476600,36.77,78517.71,0.0,0.37139,0.00013,28.99348]
[1776889476887,36.77,78526.96,0.0,0.37263,0.00013,29.02795]
[1776889478714,36.77,78530.61,0.0,0.37312,0.00013,29.04148]
[1776889478725,36.77,78530.61,0.0,0.37312,0.00013,29.04148]
[1776889478902,36.77,78529.7,0.0,0.373,0.00013,29.03808]
[1776889482982,36.77,78529.12,0.0,0.37292,0.00013,29.0359]
[1776889488079,36.77,78528.62,0.0,0.37285,0.00013,29.03396]
[1776889495013,36.77,78528.36,0.0,0.37281,0.00013,29.03289]
[1776889499911,36.77,78528.22,0.0,0.37279,0.00013,29.03229]
[1776889500042,36.77,78528.22,0.0,0.37279,0.00013,29.03229]
[1776889500048,36.77,78528.92,0.0,0.37288,0.00013,29.03489]
[1776889500107,36.77,78528.92,0.0,0.37288,0.00013,29.03489]
[1776889500894,36.77,78528.92,0.0,0.37288,0.00013,29.03489]
[1776889501055,36.77,78530.49,0.0,0.37309,0.00013,29.04067]
[1776889502960,36.77,78537.47,0.0,0.37403,0.00013,29.06643]
[1776889502982,36.77,78537.47,0.0,0.37403,0.00013,29.06643]
[1776889503004,36.77,78538.58,0.0,0.37418,0.00013,29.07044]
[1776889507415,36.77,78538.58,0.0,0.37417,0.00013,29.07034]
[1776889507455,36.77,78538.58,0.0,0.37417,0.00013,29.07034]
[1776889512942,36.76,78540.27,0.0,0.37439,0.00013,29.07636]
[1776889515155,36.76,78526.59,0.0,0.37255,0.00013,29.02571]
[1776889516963,36.76,78526.59,0.0,0.37255,0.00013,29.02571]
[1776889516973,36.76,78526.59,0.0,0.37255,0.00013,29.02571]
[1776889517063,36.76,78529.98,0.0,0.373,0.00013,29.03827]
[1776889522119,36.76,78530.77,0.0,0.37311,0.00013,29.04115]
[1776889524546,36.76,78539.26,0.0,0.37425,0.00013,29.07242]
[1776889525373,36.76,78538.72,0.0,0.37417,0.00013,29.0704]
[1776889525461,36.76,78538.72,0.0,0.37417,0.00013,29.0704]
[1776889526497,36.76,78538.58,0.0,0.37415,0.00013,29.06989]
[1776889526570,36.76,78538.58,0.0,0.37415,0.00013,29.06989]
[1776889532272,36.76,78543.35,0.0,0.37477,0.00013,29.08395]
[1776889534351,36.76,78543.12,0.0,0.37474,0.00013,29.08303]
[1776889534548,36.76,78543.02,0.0,0.37472,0.00013,29.08266]
[1776889535098,36.76,78543.02,0.0,0.37472,0.00013,29.08266]
[1776889535141,36.76,78543.02,0.0,0.37472,0.00013,29.08266]
[1776889535191,36.76,78543.02,0.0,0.37472,0.00013,29.08266]
[1776889536052,36.76,78542.86,0.0,0.3747,0.00013,29.08197]
[1776889537231,36.76,78542.86,0.0,0.3747,0.00013,29.08197]
[1776889537304,36.76,78542.86,0.0,0.3747,0.00013,29.08197]
[1776889537346,36.76,78542.86,0.0,0.3747,0.00013,29.08197]
[1776889537356,36.76,78542.86,0.0,0.3747,0.00013,29.08197]
[1776889537380,36.76,78544.92,0.0,0.37498,0.00013,29.08957]
[1776889542514,36.76,78543.59,0.0,0.37479,0.00013,29.08455]
[1776889545130,36.76,78544.73,0.0,0.37494,0.00013,29.08865]
[1776889545207,36.76,78544.73,0.0,0.37494,0.00013,29.08865]
[1776889550399,36.76,78550.51,0.0,0.37573,0.00013,29.1099]
[1776889555434,36.76,78551.19,0.0,0.37583,0.00013,29.1126]
[1776889560469,36.76,78551.4,0.0,0.37586,0.00013,29.11356]
[1776889565751,36.76,78551.17,0.0,0.37584,0.00013,29.11289]
[1776889565845,36.76,78558.63,0.0,0.37685,0.00013,29.14002]
[1776889566555,36.76,78558.63,0.0,0.37685,0.00013,29.14002]
[1776889566625,36.76,78558.63,0.0,0.37685,0.00013,29.14002]
[1776889566726,36.76,78558.79,0.0,0.37687,0.00013,29.1406]
[1776889567821,36.76,78558.79,0.0,0.37687,0.00013,29.1406]
[1776889570828,36.77,78560.08,0.0,0.37706,0.00013,29.14557]
[1776889570879,36.77,78560.08,0.0,0.37706,0.00013,29.14557]
[1776889570892,36.77,78560.08,0.0,0.37706,0.00013,29.1457]
[1776889571979,36.77,78560.08,0.0,0.37706,0.00013,29.1457]
[1776889572019,36.77,78560.08,0.0,0.37706,0.00013,29.1457]
[1776889572120,36.77,78560.08,0.0,0.37707,0.00013,29.14583]
[1776889572138,36.77,78560.08,0.0,0.37707,0.00013,29.14583]
[1776889572407,36.77,78560.08,0.0,0.37707,0.00013,29.14583]
[1776889572466,36.77,78560.08,0.0,0.37707,0.00013,29.14583]
[1776889572796,36.77,78560.08,0.0,0.37707,0.00013,29.14583]
[1776889572887,36.77,78561.81,0.0,0.3773,0.00013,29.15219]
[1776889573372,36.77,78561.81,0.0,0.3773,0.00013,29.15219]
[1776889573376,36.77,78561.81,0.0,0.3773,0.00013,29.15219]
[1776889576298,36.78,78549.75,0.0,0.37569,0.00013,29.10884]
[1776889577326,36.78,78542.22,0.0,0.37469,0.00013,29.08141]
[1776889578234,36.78,78542.22,0.0,0.37469,0.00013,29.08141]
[1776889578319,36.78,78542.22,0.0,0.37469,0.00013,29.08141]
[1776889579130,36.78,78542.22,0.0,0.37469,0.00013,29.08141]
[1776889578596,36.78,78541.79,0.0,0.37463,0.00013,29.07991]
[1776889579491,36.78,78541.79,0.0,0.37463,0.00013,29.07991]
[1776889579577,36.78,78541.79,0.0,0.37463,0.00013,29.07991]
[1776889585645,36.79,78545.35,0.0,0.37514,0.00013,29.09369]
[1776889587708,36.79,78546.76,0.0,0.37533,0.00013,29.09893]
[1776889587748,36.79,78546.76,0.0,0.37533,0.00013,29.09893]
[1776889588122,36.79,78551.88,0.0,0.37603,0.00013,29.11767]
[1776889593705,36.8,78555.66,0.0,0.37654,0.00013,29.12868]
[1776889594534,36.8,78555.66,0.0,0.37654,0.00013,29.12868]
[1776889594605,36.8,78555.66,0.0,0.37654,0.00013,29.12868]
[1776889594780,36.8,78555.66,0.0,0.37654,0.00013,29.12868]
[1776889594795,36.8,78556.62,0.0,0.37668,0.00013,29.13224]
[1776889596150,36.8,78556.62,0.0,0.37668,0.00013,29.13224]
[1776889596250,36.8,78556.62,0.0,0.37668,0.00013,29.13232]
[1776889597215,36.8,78556.62,0.0,0.37668,0.00013,29.13232]
[1776889597465,36.8,78556.62,0.0,0.37668,0.00013,29.13232]
[1776889597554,36.8,78556.62,0.0,0.37668,0.00013,29.13232]
[1776889597728,36.8,78556.62,0.0,0.37668,0.00013,29.13232]
[1776889597847,36.8,78567.28,0.0,0.37812,0.00013,29.17091]
[1776889598264,36.8,78567.28,0.0,0.37812,0.00013,29.17091]
[1776889600048,36.8,78575.2,0.0,0.3792,0.00013,29.19927]
[1776889601123,36.8,78575.2,0.0,0.3792,0.00013,29.19927]
[1776889604249,36.81,78575.58,0.0,0.37926,0.00013,29.20092]
[1776889608307,36.81,78576.33,0.0,0.37938,0.00013,29.20406]
[1776889610313,36.81,78576.81,0.0,0.37945,0.00013,29.20594]
[1776889611831,36.82,78576.81,0.0,0.37947,0.00013,29.2062]
[1776889616865,36.82,78575.19,0.0,0.37926,0.00013,29.20078]
[1776889621705,36.82,78574.49,0.0,0.37918,0.00013,29.19861]
[1776889621744,36.82,78574.49,0.0,0.37918,0.00013,29.19861]
[1776889624405,36.83,78565.24,0.0,0.37795,0.00013,29.16588]
[1776889629957,36.83,78559.47,0.0,0.37719,0.00013,29.14561]
[1776889634991,36.83,78559.19,0.0,0.37716,0.00013,29.1448]
[1776889640026,36.84,78559.43,0.0,0.3772,0.00013,29.14592]
[1776889643227,36.84,78562.74,0.0,0.37765,0.00013,29.15798]
[1776889643261,36.84,78564.72,0.0,0.37792,0.00013,29.16507]
[1776889646173,36.84,78570.05,0.0,0.37864,0.00013,29.18426]
[1776889652888,36.85,78574.03,0.0,0.37919,0.00013,29.19582]
[1776889654927,36.85,78576.88,0.0,0.37959,0.00013,29.20616]
[1776889656104,36.85,78576.88,0.0,0.37959,0.00013,29.20624]
[1776889656138,36.85,78578.22,0.0,0.37977,0.00013,29.21098]
[1776889661176,36.86,78578.47,0.0,0.37982,0.00013,29.21221]
[1776889666208,36.86,78577.69,0.0,0.37973,0.00013,29.20978]
[1776889666537,36.86,78577.69,0.0,0.37973,0.00013,29.20978]
[1776889666585,36.86,78577.69,0.0,0.37973,0.00013,29.20978]
[1776889667216,36.86,78577.15,0.0,0.37966,0.00013,29.20799]
[1776889669229,36.86,78568.18,0.0,0.37846,0.00013,29.17622]
[1776889674275,36.87,78569.71,0.0,0.37868,0.00013,29.18206]
[1776889679290,36.87,78569.83,0.0,0.37871,0.00013,29.18279]
[1776889684300,36.88,78572.05,0.0,0.37902,0.00013,29.19105]
[1776889685479,36.88,78572.67,0.0,0.37911,0.00013,29.19338]
[1776889690483,36.88,78578.1,0.0,0.37985,0.00013,29.21288]
[1776889692249,36.88,78577.97,0.0,0.37984,0.00013,29.21248]
[1776889692276,36.88,78577.97,0.0,0.37984,0.00013,29.21248]
[1776889692307,36.88,78577.97,0.0,0.37984,0.00013,29.21248]
[1776889694568,36.88,78576.2,0.0,0.3796,0.00013,29.20633]
[1776889695551,36.88,78571.55,0.0,0.37898,0.00013,29.18997]
[1776889695608,36.88,78571.55,0.0,0.37898,0.00013,29.18997]
[1776889695640,36.88,78571.55,0.0,0.37898,0.00013,29.18997]
[1776889700760,36.89,78569.45,0.0,0.37872,0.00013,29.18285]
[1776889706539,36.89,78571.84,0.0,0.37905,0.00013,29.19166]
[1776889712532,36.9,78580.0,0.0,0.38015,0.00013,29.21765]
[1776889718605,36.9,78580.7,0.0,0.38025,0.00013,29.22027]
[1776889718653,36.9,78580.37,0.0,0.38021,0.00013,29.21918]
[1776889724617,36.9,78582.11,0.0,0.38045,0.00013,29.2255]
[1776889730002,36.9,78582.36,0.0,0.38049,0.00013,29.22651]
[1776889735694,36.91,78581.52,0.0,0.38039,0.00013,29.22378]
[1776889741043,36.91,78581.31,0.0,0.38037,0.00013,29.22323]
[1776889746205,36.91,78576.88,0.0,0.37978,0.00013,29.20772]
[1776889751807,36.91,78577.1,0.0,0.37982,0.00013,29.20876]
[1776889754687,36.91,78576.28,0.0,0.37971,0.00013,29.20594]
[1776889755273,36.91,78576.28,0.0,0.37971,0.00013,29.20594]
[1776889755375,36.91,78576.28,0.0,0.37971,0.00013,29.20594]
[1776889755365,36.91,78570.91,0.0,0.37899,0.00013,29.18701]
[1776889755405,36.91,78570.91,0.0,0.37899,0.00013,29.18701]
[1776889755505,36.91,78570.91,0.0,0.37899,0.00013,29.18701]
[1776889756245,36.91,78570.91,0.0,0.37899,0.00013,29.18701]
[1776889756335,36.91,78566.38,0.0,0.37839,0.00013,29.171]
[1776889761389,36.92,78563.92,0.0,0.37807,0.00013,29.16242]
[1776889764347,36.92,78563.62,0.0,0.37803,0.00013,29.16155]
[1776889764360,36.92,78563.62,0.0,0.37803,0.00013,29.16155]
[1776889765351,36.92,78563.56,0.0,0.37803,0.00013,29.16147]
[1776889770400,36.92,78564.0,0.0,0.3781,0.00013,29.16338]
[1776889775638,36.93,78565.14,0.0,0.37826,0.00013,29.16463]
[1776889780647,36.93,78566.69,0.0,0.37848,0.00013,29.17042]
[1776889785695,36.94,78567.07,0.0,0.37854,0.00013,29.17208]
[1776889790066,36.94,78569.48,0.0,0.37888,0.00013,29.18089]
[1776889796129,36.94,78575.37,0.0,0.37968,0.00013,29.20209]
[1776889798143,36.95,78566.91,0.0,0.37855,0.00013,29.17223]
[1776889803178,36.95,78569.0,0.0,0.37885,0.00013,29.17992]
[1776889808212,36.95,78569.15,0.0,0.37888,0.00013,29.18073]
[1776889813264,36.95,78569.6,0.0,0.37895,0.00013,29.18255]
[1776889821609,36.96,78570.91,0.0,0.37914,0.00013,29.18768]
[1776889826743,36.96,78570.86,0.0,0.37915,0.00013,29.18781]
[1776889828521,36.96,78560.05,0.0,0.3777,0.00013,29.14943]
[1776889834205,36.97,78557.18,0.0,0.37732,0.00013,29.13629]
[1776889839687,36.97,78560.09,0.0,0.37772,0.00013,29.14693]
[1776889846479,36.97,78562.36,0.0,0.37803,0.00013,29.15525]
[1776889851494,36.98,78562.9,0.0,0.37811,0.00013,29.15729]
[1776889857934,36.98,78569.52,0.0,0.379,0.00013,29.18093]
[1776889863049,36.98,78566.17,0.0,0.37856,0.00013,29.16919]
[1776889865643,36.98,78566.39,0.0,0.3786,0.00013,29.17019]
[1776889867069,36.98,78568.91,0.0,0.37894,0.00013,29.17916]
[1776889872300,36.98,78575.11,0.0,0.37978,0.00013,29.20129]
[1776889877756,36.99,78574.22,0.0,0.37967,0.00013,29.19846]
[1776889878206,36.99,78574.53,0.0,0.37972,0.00013,29.19966]
[1776889881898,36.99,78575.47,0.0,0.37985,0.00013,29.20311]
[1776889881905,36.99,78575.47,0.0,0.37985,0.00013,29.20311]
[1776889882305,36.99,78575.0,0.0,0.37979,0.00013,29.2015]
[1776889888420,36.99,78574.03,0.0,0.37967,0.00013,29.19825]
[1776889894328,37.0,78566.5,0.0,0.37866,0.00013,29.1687]
[1776889899850,37.0,78566.33,0.0,0.37865,0.00013,29.16847]
[1776889905427,37.0,78565.28,0.0,0.37852,0.00013,29.16499]
[1776889910929,37.01,78564.79,0.0,0.37847,0.00013,29.16355]
[1776889917411,37.01,78564.44,0.0,0.37843,0.00013,29.16246]
[1776889922419,37.01,78562.69,0.0,0.3782,0.00013,29.15646]
[1776889927502,37.01,78563.36,0.0,0.37829,0.00013,29.15884]
[1776889932517,37.01,78563.67,0.0,0.37833,0.00013,29.15995]
[1776889937776,37.01,78563.93,0.0,0.37837,0.00013,29.1609]
[1776889943882,37.01,78564.42,0.0,0.37844,0.00013,29.16268]
[1776889949446,37.01,78564.67,0.0,0.37847,0.00013,29.16361]
[1776889952292,37.01,78565.75,0.0,0.3786,0.00013,29.16426]
[1776889952786,37.02,78571.52,0.0,0.37938,0.00013,29.18475]
[1776889952866,37.02,78571.52,0.0,0.37938,0.00013,29.18475]
[1776889953557,37.02,78571.52,0.0,0.37938,0.00013,29.18475]
[1776889953578,37.02,78581.26,0.0,0.38069,0.00013,29.21902]
[1776889958912,37.02,78582.79,0.0,0.3809,0.00013,29.22449]
[1776889962848,37.02,78583.73,0.0,0.38103,0.00013,29.22788]
[1776889963303,37.02,78583.73,0.0,0.38103,0.00013,29.22791]
[1776889969345,37.02,78587.4,0.0,0.38153,0.00013,29.24082]
[1776889975386,37.02,78588.99,0.0,0.38175,0.00013,29.24645]
[1776889977167,37.02,78589.86,0.0,0.38187,0.00013,29.24949]
[1776889977227,37.02,78589.86,0.0,0.38187,0.00013,29.24949]
[1776889977401,37.02,78592.36,0.0,0.3822,0.00013,29.25817]
[1776889979208,37.02,78593.68,0.0,0.38238,0.00013,29.26274]
[1776889984458,37.02,78594.3,0.0,0.38247,0.00013,29.26494]
[1776889989493,37.02,78594.92,0.0,0.38255,0.00013,29.26711]
[1776889994528,37.02,78595.85,0.0,0.38268,0.00013,29.27033]
[1776889999563,37.02,78595.58,0.0,0.38264,0.00013,29.26941]
[1776890007620,37.02,78596.03,0.0,0.3827,0.00013,29.27099]
[1776890013258,37.02,78595.82,0.0,0.38266,0.00013,29.26707]
[1776890019599,37.03,78588.56,0.0,0.38169,0.00013,29.24202]
[1776890021140,37.03,78583.69,0.0,0.38104,0.00013,29.22515]
[1776890021300,37.03,78583.69,0.0,0.38104,0.00013,29.22515]
[1776890021484,37.03,78583.69,0.0,0.38104,0.00013,29.22515]
[1776890022996,37.03,78571.42,0.0,0.3794,0.00013,29.18226]
[1776890023080,37.03,78571.42,0.0,0.3794,0.00013,29.18226]
[1776890023549,37.03,78571.42,0.0,0.3794,0.00013,29.18226]
[1776890023677,37.03,78564.46,0.0,0.37847,0.00013,29.15763]
[1776890024307,37.03,78564.46,0.0,0.37847,0.00013,29.15763]
[1776890024360,37.03,78564.46,0.0,0.37847,0.00013,29.15763]
[1776890024390,37.03,78564.46,0.0,0.37847,0.00013,29.15763]
[1776890024432,37.03,78564.42,0.0,0.37847,0.00013,29.15756]
[1776890025813,37.03,78564.4,0.0,0.37846,0.00013,29.15749]
[1776890026234,37.03,78564.07,0.0,0.37842,0.00013,29.15647]
[1776890032820,37.03,78563.06,0.0,0.3783,0.00013,29.15319]
[1776890033041,37.03,78563.06,0.0,0.3783,0.00013,29.15319]
[1776890033117,37.03,78563.06,0.0,0.3783,0.00013,29.15319]
[1776890033210,37.03,78563.06,0.0,0.3783,0.00013,29.15319]
[1776890033320,37.03,78563.06,0.0,0.3783,0.00013,29.15319]
[1776890033421,37.04,78563.31,0.0,0.37835,0.00013,29.15431]
[1776890034617,37.04,78554.1,0.0,0.37711,0.00013,29.12149]
[1776890037983,37.04,78551.51,0.0,0.37677,0.00013,29.11217]
[1776890040582,37.04,78551.21,0.0,0.37673,0.00013,29.11109]
[1776890041675,37.04,78553.18,0.0,0.37699,0.00013,29.11814]
[1776890041743,37.04,78553.18,0.0,0.37699,0.00013,29.11814]
[1776890043683,37.04,78548.96,0.0,0.37642,0.00013,29.10297]
[1776890043708,37.04,78548.96,0.0,0.37642,0.00013,29.10297]
[1776890046183,37.04,78544.84,0.0,0.37587,0.00013,29.08812]
[1776890046205,37.04,78544.84,0.0,0.37587,0.00013,29.08812]
[1776890046240,37.04,78544.84,0.0,0.37587,0.00013,29.08812]
[1776890046266,37.04,78544.84,0.0,0.37587,0.00013,29.08812]
[1776890046328,37.04,78544.84,0.0,0.37587,0.00013,29.08812]
[1776890046464,37.04,78544.84,0.0,0.37587,0.00013,29.08812]
[1776890046565,37.04,78541.94,0.0,0.37549,0.00013,29.07766]
[1776890047127,37.04,78541.94,0.0,0.37549,0.00013,29.07766]
[1776890047239,37.04,78541.94,0.0,0.37549,0.00013,29.07766]
[1776890047382,37.04,78541.94,0.0,0.37549,0.00013,29.07766]
[1776890047417,37.04,78541.94,0.0,0.37549,0.00013,29.07766]
[1776890048087,37.04,78534.47,0.0,0.37449,0.00013,29.05053]
[1776890048137,37.04,78534.47,0.0,0.37449,0.00013,29.05053]
[1776890048260,37.04,78534.47,0.0,0.37449,0.00013,29.05053]
[1776890048313,37.04,78534.47,0.0,0.37449,0.00013,29.05053]
[1776890048371,37.04,78534.47,0.0,0.37449,0.00013,29.05053]
[1776890048472,37.04,78528.45,0.0,0.37368,0.00013,29.02837]
[1776890050095,37.04,78528.21,0.0,0.37365,0.00013,29.02749]
[1776890050133,37.04,78528.21,0.0,0.37365,0.00013,29.02749]
[1776890050157,37.04,78528.21,0.0,0.37365,0.00013,29.02749]
[1776890050259,37.03,78528.3,0.0,0.37366,0.00013,29.02775]
[1776890056559,37.03,78526.73,0.0,0.37344,0.00013,29.02173]
[1776890058294,37.03,78524.41,0.0,0.37312,0.00013,29.01296]
[1776890058341,37.03,78524.41,0.0,0.37312,0.00013,29.01296]
[1776890058371,37.03,78524.41,0.0,0.37312,0.00013,29.01296]
[1776890063373,37.03,78520.48,0.0,0.37258,0.00013,28.99826]
[1776890069046,37.02,78522.03,0.0,0.37278,0.00013,29.00368]
[1776890074082,37.02,78522.31,0.0,0.37279,0.00013,29.00116]
[1776890079116,37.02,78520.86,0.0,0.37259,0.00013,28.9956]
[1776890084404,37.01,78527.77,0.0,0.3735,0.00013,29.02075]
[1776890090051,37.01,78527.83,0.0,0.3735,0.00013,29.0207]
[1776890090107,37.01,78527.83,0.0,0.3735,0.00013,29.0207]
[1776890095233,37.01,78526.93,0.0,0.37335,0.00013,29.01686]
[1776890100263,37.0,78526.15,0.0,0.37323,0.00013,29.01361]
[1776890105299,37.0,78529.04,0.0,0.37361,0.00013,29.02396]
[1776890110671,37.0,78525.7,0.0,0.37315,0.00013,29.01143]
[1776890121409,36.99,78527.02,0.0,0.3733,0.00013,29.01555]
[1776890126445,36.98,78526.92,0.0,0.37327,0.00013,29.01487]
[1776890131480,36.98,78529.5,0.0,0.37359,0.00013,29.0208]
[1776890136515,36.98,78529.94,0.0,0.37364,0.00013,29.02208]
[1776890139348,36.97,78525.1,0.0,0.37298,0.00013,29.00409]
[1776890139675,36.97,78523.42,0.0,0.37276,0.00013,28.99789]
[1776890141393,36.97,78523.43,0.0,0.37276,0.00013,28.99788]
[1776890141509,36.97,78523.43,0.0,0.37276,0.00013,28.99788]
[1776890141576,36.97,78523.43,0.0,0.37276,0.00013,28.99788]
[1776890141677,36.97,78523.1,0.0,0.37271,0.00013,28.99661]
[1776890143401,36.97,78523.1,0.0,0.37271,0.00013,28.99655]
[1776890143565,36.97,78522.07,0.0,0.37257,0.00013,28.99269]
[1776890150313,36.97,78521.05,0.0,0.37243,0.00013,28.98877]
[1776890152802,36.97,78517.99,0.0,0.37201,0.00013,28.97712]
[1776890152811,36.97,78517.99,0.0,0.37201,0.00013,28.97712]
[1776890153635,36.97,78518.66,0.0,0.37209,0.00013,28.97956]
[1776890159678,36.96,78514.86,0.0,0.37157,0.00013,28.96517]
[1776890164713,36.96,78516.33,0.0,0.37176,0.00013,28.97042]
[1776890168964,36.96,78519.86,0.0,0.37223,0.00013,28.98331]
[1776890169046,36.96,78519.86,0.0,0.37223,0.00013,28.98331]
[1776890170949,36.96,78524.06,0.0,0.37278,0.00013,28.99867]
[1776890171078,36.96,78524.06,0.0,0.37278,0.00013,28.99867]
[1776890171388,36.96,78524.06,0.0,0.37278,0.00013,28.99867]
[1776890171424,36.96,78524.06,0.0,0.37278,0.00013,28.99867]
[1776890172032,36.96,78521.7,0.0,0.37246,0.00013,28.98989]
[1776890172100,36.96,78521.7,0.0,0.37246,0.00013,28.98989]
[1776890177129,36.95,78518.71,0.0,0.37205,0.00013,28.9786]
[1776890181858,36.95,78523.79,0.0,0.37272,0.00013,28.99713]
[1776890181873,36.95,78523.79,0.0,0.37272,0.00013,28.99713]
[1776890181968,36.95,78523.79,0.0,0.37272,0.00013,28.99713]
[1776890182859,36.95,78524.86,0.0,0.37286,0.00013,29.00102]
[1776890187874,36.95,78524.01,0.0,0.37274,0.00013,28.99757]
[1776890192909,36.94,78523.98,0.0,0.37271,0.00013,28.99392]
[1776890199962,36.94,78523.99,0.0,0.37269,0.00013,28.99355]
[1776890202674,36.94,78523.44,0.0,0.37261,0.00013,28.9914]
[1776890203065,36.94,78520.43,0.0,0.37221,0.00013,28.98021]
[1776890203230,36.94,78520.43,0.0,0.37221,0.00013,28.98021]
[1776890203712,36.94,78520.43,0.0,0.37221,0.00013,28.98021]
[1776890203831,36.94,78496.42,0.0,0.369,0.00013,28.89026]
[1776890204029,36.94,78496.42,0.0,0.369,0.00013,28.89026]
[1776890204132,36.94,78496.42,0.0,0.369,0.00013,28.89026]
[1776890204193,36.94,78496.42,0.0,0.369,0.00013,28.89026]
[1776890204334,36.94,78496.42,0.0,0.369,0.00013,28.89026]
[1776890204706,36.94,78496.42,0.0,0.369,0.00013,28.89026]
[1776890204763,36.94,78481.32,0.0,0.36699,0.00013,28.83277]
[1776890205080,36.94,78481.32,0.0,0.36699,0.00013,28.83277]
[1776890205230,36.94,78481.32,0.0,0.36699,0.00013,28.83277]
[1776890205261,36.94,78481.32,0.0,0.36699,0.00013,28.83277]
[1776890205534,36.94,78485.07,0.0,0.36749,0.00013,28.84712]
[1776890205876,36.94,78485.07,0.0,0.36749,0.00013,28.84712]
[1776890206045,36.94,78485.07,0.0,0.36749,0.00013,28.84712]
[1776890206181,36.94,78485.07,0.0,0.36749,0.00013,28.84712]
[1776890206276,36.94,78481.98,0.0,0.36708,0.00013,28.83533]
[1776890208054,36.94,78484.87,0.0,0.36747,0.00013,28.84643]
[1776890208149,36.94,78484.87,0.0,0.36747,0.00013,28.84643]
[1776890208313,36.94,78484.87,0.0,0.36747,0.00013,28.84643]
[1776890208441,36.94,78484.87,0.0,0.36747,0.00013,28.84643]
[1776890208853,36.94,78484.87,0.0,0.36747,0.00013,28.84643]
[1776890208745,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890208943,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890208973,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890209093,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890209121,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890209253,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890209718,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890209791,36.94,78486.9,0.0,0.36774,0.00013,28.85425]
[1776890209722,36.94,78514.07,0.0,0.37136,0.00013,28.95668]
[1776890211480,36.94,78514.07,0.0,0.37136,0.00013,28.95668]
[1776890211520,36.94,78514.07,0.0,0.37136,0.00013,28.95668]
[1776890211622,36.94,78521.52,0.0,0.37235,0.00013,28.98426]
[1776890212236,36.94,78521.52,0.0,0.37235,0.00013,28.98426]
[1776890212314,36.94,78521.52,0.0,0.37235,0.00013,28.98426]
[1776890212335,36.94,78520.57,0.0,0.37223,0.00013,28.98074]
[1776890213007,36.94,78520.57,0.0,0.37223,0.00013,28.98074]
[1776890213033,36.94,78520.57,0.0,0.37223,0.00013,28.98074]
[1776890213687,36.94,78517.25,0.0,0.37178,0.00013,28.96832]
[1776890215767,36.94,78525.02,0.0,0.37282,0.00013,28.99701]
[1776890219884,36.93,78520.71,0.0,0.37223,0.00013,28.98087]
[1776890220767,36.93,78520.71,0.0,0.37223,0.00013,28.98087]
[1776890224339,36.93,78521.62,0.0,0.37234,0.00013,28.98404]
[1776890224352,36.93,78521.62,0.0,0.37234,0.00013,28.98404]
[1776890224738,36.93,78517.03,0.0,0.37173,0.00013,28.96696]
[1776890228784,36.93,78526.69,0.0,0.37302,0.00013,29.00259]
[1776890229585,36.93,78526.69,0.0,0.37302,0.00013,29.00259]
[1776890229601,36.93,78526.69,0.0,0.37302,0.00013,29.00259]
[1776890229869,36.93,78526.69,0.0,0.37302,0.00013,29.00259]
[1776890229740,36.93,78516.23,0.0,0.37161,0.00013,28.96379]
[1776890230168,36.93,78516.23,0.0,0.37161,0.00013,28.96379]
[1776890230226,36.93,78516.23,0.0,0.37161,0.00013,28.96379]
[1776890230259,36.93,78516.23,0.0,0.37161,0.00013,28.96379]
[1776890230624,36.93,78516.23,0.0,0.37161,0.00013,28.96379]
[1776890230721,36.93,78516.23,0.0,0.37161,0.00013,28.96379]
[1776890230788,36.93,78505.18,0.0,0.37014,0.00013,28.92245]
[1776890231781,36.93,78490.32,0.0,0.36816,0.00013,28.86629]
[1776890232401,36.93,78481.69,0.0,0.36701,0.00013,28.83334]
[1776890238241,36.93,78483.01,0.0,0.36719,0.00013,28.83869]
[1776890241350,36.93,78484.02,0.0,0.36733,0.00013,28.84265]
[1776890241367,36.93,78484.02,0.0,0.36733,0.00013,28.84265]
[1776890241868,36.93,78485.04,0.0,0.36747,0.00013,28.84665]
[1776890246772,36.94,78482.37,0.0,0.36712,0.00013,28.83663]
[1776890246805,36.94,78481.31,0.0,0.36699,0.00013,28.83262]
[1776890252841,36.94,78481.47,0.0,0.367,0.00013,28.8302]
[1776890254991,36.94,78487.75,0.0,0.36785,0.00013,28.8544]
[1776890255077,36.94,78487.75,0.0,0.36785,0.00013,28.8544]
[1776890255332,36.94,78487.75,0.0,0.36785,0.00013,28.8544]
[1776890255345,36.94,78487.75,0.0,0.36785,0.00013,28.8544]
[1776890255403,36.94,78487.75,0.0,0.36785,0.00013,28.8544]
[1776890255433,36.94,78497.62,0.0,0.36916,0.00013,28.89186]
[1776890255969,36.94,78497.62,0.0,0.36916,0.00013,28.89186]
[1776890256557,36.94,78497.62,0.0,0.36916,0.00013,28.89186]
[1776890256612,36.94,78497.62,0.0,0.36916,0.00013,28.89186]
[1776890257587,36.94,78505.01,0.0,0.37015,0.00013,28.91976]
[1776890257630,36.94,78505.01,0.0,0.37015,0.00013,28.91976]
[1776890258350,36.94,78509.04,0.0,0.37069,0.00013,28.93488]
[1776890258436,36.94,78509.04,0.0,0.37069,0.00013,28.93488]
[1776890260929,36.94,78513.18,0.0,0.37124,0.00013,28.95032]
[1776890260980,36.94,78513.18,0.0,0.37124,0.00013,28.95032]
[1776890261017,36.94,78513.18,0.0,0.37124,0.00013,28.95032]
[1776890261134,36.94,78513.18,0.0,0.37124,0.00013,28.95032]
[1776890261401,36.94,78513.18,0.0,0.37124,0.00013,28.95031]
[1776890262961,36.94,78512.27,0.0,0.37112,0.00013,28.94689]
[1776890264990,36.94,78513.87,0.0,0.37133,0.00013,28.95281]
[1776890271476,36.94,78514.96,0.0,0.37147,0.00013,28.95671]
[1776890276511,36.94,78516.57,0.0,0.37168,0.00013,28.96259]
[1776890277053,36.94,78516.57,0.0,0.37168,0.00013,28.96259]
[1776890277094,36.94,78516.57,0.0,0.37168,0.00013,28.96259]
[1776890277123,36.94,78516.57,0.0,0.37168,0.00013,28.96259]
[1776890277649,36.94,78516.57,0.0,0.37168,0.00013,28.96259]
[1776890278490,36.94,78516.68,0.0,0.37169,0.00013,28.96297]
[1776890278544,36.94,78516.68,0.0,0.37169,0.00013,28.96297]
[1776890278664,36.94,78516.68,0.0,0.37169,0.00013,28.96297]
[1776890284872,36.94,78516.05,0.0,0.3716,0.00013,28.96047]
[1776890290074,36.93,78514.95,0.0,0.37145,0.00013,28.95626]
[1776890290948,36.93,78514.51,0.0,0.37139,0.00013,28.9546]
[1776890291549,36.93,78514.51,0.0,0.37139,0.00013,28.9546]
[1776890291589,36.93,78514.51,0.0,0.37139,0.00013,28.9546]
[1776890291621,36.93,78514.51,0.0,0.37139,0.00013,28.9546]
[1776890299421,36.93,78514.09,0.0,0.37133,0.00013,28.95288]
[1776890299480,36.93,78514.09,0.0,0.37133,0.00013,28.95288]
[1776890304710,36.93,78519.91,0.0,0.3721,0.00013,28.97435]
[1776890307542,36.93,78519.62,0.0,0.37206,0.00013,28.9732]
[1776890307606,36.93,78519.62,0.0,0.37206,0.00013,28.9732]
[1776890309745,36.93,78511.02,0.0,0.3709,0.00013,28.94107]
[1776890314780,36.93,78512.53,0.0,0.37109,0.00013,28.9434]
[1776890319815,36.93,78513.71,0.0,0.37124,0.00013,28.94772]
[1776890324850,36.93,78514.03,0.0,0.37128,0.00013,28.94883]
[1776890329885,36.93,78514.15,0.0,0.3713,0.00013,28.94921]
[1776890334921,36.92,78515.9,0.0,0.37153,0.00013,28.95566]
[1776890339957,36.92,78516.67,0.0,0.37163,0.00013,28.95844]
[1776890341784,36.92,78515.71,0.0,0.3715,0.00013,28.95485]
[1776890341861,36.92,78515.71,0.0,0.3715,0.00013,28.95485]
[1776890343983,36.92,78504.24,0.0,0.36996,0.00013,28.91191]
[1776890345483,36.92,78504.25,0.0,0.36997,0.00013,28.91196]
[1776890345997,36.92,78502.91,0.0,0.36979,0.00013,28.90693]
[1776890346076,36.92,78502.91,0.0,0.36979,0.00013,28.90693]
[1776890346124,36.92,78501.68,0.0,0.36962,0.00013,28.90229]
[1776890351128,36.93,78501.52,0.0,0.36961,0.00013,28.90179]
[1776890357306,36.93,78500.07,0.0,0.36942,0.00013,28.89643]
[1776890358207,36.93,78501.36,0.0,0.36959,0.00013,28.90132]
[1776890358289,36.93,78508.14,0.0,0.3705,0.00013,28.92683]
[1776890359940,36.93,78508.14,0.0,0.3705,0.00013,28.92683]
[1776890360029,36.93,78508.14,0.0,0.3705,0.00013,28.92683]
[1776890365440,36.93,78515.04,0.0,0.37142,0.00013,28.95258]
[1776890365445,36.93,78506.93,0.0,0.37033,0.00013,28.92223]
[1776890366877,36.93,78506.93,0.0,0.37033,0.00013,28.92223]
[1776890366964,36.93,78506.93,0.0,0.37033,0.00013,28.92223]
[1776890372181,36.93,78507.54,0.0,0.3704,0.00013,28.92135]
[1776890374416,36.93,78514.71,0.0,0.37136,0.00013,28.94816]
[1776890374467,36.93,78514.71,0.0,0.37136,0.00013,28.94816]
[1776890380237,36.93,78514.57,0.0,0.37134,0.00013,28.94757]
[1776890385587,36.93,78515.38,0.0,0.37145,0.00013,28.95056]
[1776890388622,36.93,78515.02,0.0,0.3714,0.00013,28.9492]
[1776890388706,36.93,78515.02,0.0,0.3714,0.00013,28.9492]
[1776890394335,36.92,78514.16,0.0,0.37128,0.00013,28.94591]
[1776890398740,36.92,78514.89,0.0,0.37138,0.00013,28.94861]
[1776890398773,36.92,78514.89,0.0,0.37138,0.00013,28.94861]
[1776890402424,36.92,78515.4,0.0,0.37144,0.00013,28.95045]
[1776890402495,36.92,78515.4,0.0,0.37144,0.00013,28.95045]
[1776890402583,36.92,78515.4,0.0,0.37144,0.00013,28.95045]
[1776890402615,36.92,78515.4,0.0,0.37144,0.00013,28.95045]
[1776890402655,36.92,78524.28,0.0,0.37263,0.00013,28.98341]
[1776890403210,36.92,78524.28,0.0,0.37263,0.00013,28.98341]
[1776890408433,36.92,78525.58,0.0,0.3728,0.00013,28.98804]
[1776890412174,36.92,78526.19,0.0,0.37287,0.00013,28.99018]
[1776890412226,36.92,78526.19,0.0,0.37287,0.00013,28.99018]
[1776890412258,36.92,78526.19,0.0,0.37287,0.00013,28.99018]
[1776890413402,36.92,78525.8,0.0,0.37282,0.00013,28.9887]
[1776890416783,36.92,78524.65,0.0,0.37266,0.00013,28.98431]
[1776890416818,36.92,78524.65,0.0,0.37266,0.00013,28.98431]
[1776890416845,36.92,78524.65,0.0,0.37266,0.00013,28.98431]
[1776890422532,36.92,78524.46,0.0,0.37262,0.00013,28.98338]
[1776890423290,36.92,78524.46,0.0,0.37262,0.00013,28.98338]
[1776890423344,36.92,78524.46,0.0,0.37262,0.00013,28.98338]
[1776890423388,36.92,78524.46,0.0,0.37262,0.00013,28.98338]
[1776890423435,36.92,78524.46,0.0,0.37262,0.00013,28.98338]
[1776890423449,36.92,78524.46,0.0,0.37262,0.00013,28.98338]
[1776890424677,36.92,78524.74,0.0,0.37266,0.00013,28.98437]
[1776890424909,36.91,78533.39,0.0,0.37382,0.00013,29.01616]
[1776890427157,36.91,78535.84,0.0,0.37414,0.00013,29.02508]
[1776890427841,36.91,78535.84,0.0,0.37414,0.00013,29.02508]
[1776890428046,36.91,78535.51,0.0,0.37409,0.00013,29.02375]
[1776890428587,36.91,78535.51,0.0,0.37409,0.00013,29.02375]
[1776890428643,36.91,78535.51,0.0,0.37409,0.00013,29.02375]
[1776890429174,36.91,78535.58,0.0,0.3741,0.00013,29.02394]
[1776890429769,36.91,78535.58,0.0,0.3741,0.00013,29.02394]
[1776890429947,36.91,78536.55,0.0,0.37423,0.00013,29.02743]
[1776890431182,36.91,78536.55,0.0,0.37423,0.00013,29.02743]
[1776890431919,36.91,78545.73,0.0,0.37544,0.00013,29.05754]
[1776890437822,36.91,78543.38,0.0,0.37511,0.00013,29.04867]
[1776890440950,36.9,78544.03,0.0,0.37518,0.00013,29.05074]
[1776890441025,36.9,78544.03,0.0,0.37518,0.00013,29.05074]
[1776890445875,36.9,78549.51,0.0,0.37591,0.00013,29.07039]
[1776890445958,36.9,78549.51,0.0,0.37591,0.00013,29.07039]
[1776890451859,36.9,78547.09,0.0,0.37558,0.00013,29.06141]
[1776890453077,36.9,78545.24,0.0,0.37532,0.00013,29.0546]
[1776890453147,36.9,78545.24,0.0,0.37532,0.00013,29.05457]
[1776890454584,36.9,78544.22,0.0,0.37519,0.00013,29.05086]
[1776890454596,36.9,78544.22,0.0,0.37519,0.00013,29.05086]
[1776890454692,36.9,78544.22,0.0,0.37519,0.00013,29.05086]
[1776890454768,36.9,78544.22,0.0,0.37519,0.00013,29.05086]
[1776890456802,36.89,78530.66,0.0,0.37336,0.00013,29.00102]
[1776890456977,36.89,78530.66,0.0,0.37336,0.00013,29.00102]
[1776890457034,36.89,78530.66,0.0,0.37336,0.00013,29.00102]
[1776890457054,36.89,78528.26,0.0,0.37304,0.00013,28.99212]
[1776890457187,36.89,78528.26,0.0,0.37304,0.00013,28.99212]
[1776890458405,36.89,78528.24,0.0,0.37303,0.00013,28.992]
[1776890458485,36.89,78528.24,0.0,0.37303,0.00013,28.992]
[1776890459120,36.89,78528.24,0.0,0.37303,0.00013,28.992]
[1776890459146,36.89,78528.24,0.0,0.37303,0.00013,28.992]
[1776890458920,36.89,78524.41,0.0,0.37252,0.00013,28.9778]
[1776890459158,36.89,78524.41,0.0,0.37252,0.00013,28.9778]
[1776890459304,36.89,78524.41,0.0,0.37252,0.00013,28.9778]
[1776890459364,36.89,78524.41,0.0,0.37252,0.00013,28.9778]
[1776890459555,36.89,78524.41,0.0,0.37252,0.00013,28.9778]
[1776890459791,36.89,78524.41,0.0,0.37252,0.00013,28.97777]
[1776890461886,36.89,78518.25,0.0,0.37169,0.00013,28.95486]
[1776890462331,36.89,78516.47,0.0,0.37145,0.00013,28.94821]
[1776890462487,36.89,78516.47,0.0,0.37145,0.00013,28.94821]
[1776890462580,36.89,78516.47,0.0,0.37145,0.00013,28.94821]
[1776890462611,36.89,78516.47,0.0,0.37145,0.00013,28.94821]
[1776890464381,36.89,78512.31,0.0,0.37089,0.00013,28.93263]
[1776890464489,36.89,78512.31,0.0,0.37089,0.00013,28.93263]
[1776890465472,36.89,78508.3,0.0,0.37036,0.00013,28.9176]
[1776890467709,36.89,78502.64,0.0,0.3696,0.00013,28.89631]
[1776890468136,36.89,78502.28,0.0,0.36955,0.00013,28.89496]
[1776890473163,36.89,78509.2,0.0,0.37048,0.00013,28.92103]
[1776890478737,36.89,78510.4,0.0,0.37064,0.00013,28.9255]
[1776890483790,36.89,78510.45,0.0,0.37065,0.00013,28.92567]
[1776890488804,36.89,78510.93,0.0,0.37071,0.00013,28.92746]
[1776890493808,36.89,78513.86,0.0,0.37109,0.00013,28.93516]
[1776890499067,36.89,78513.64,0.0,0.37106,0.00013,28.9343]
[1776890503358,36.89,78514.19,0.0,0.37113,0.00013,28.93634]
[1776890503425,36.89,78514.19,0.0,0.37113,0.00013,28.93634]
[1776890509135,36.89,78518.74,0.0,0.37173,0.00013,28.95324]
[1776890514182,36.89,78517.12,0.0,0.37151,0.00013,28.94713]
[1776890519206,36.89,78517.09,0.0,0.37151,0.00013,28.94692]
[1776890523328,36.89,78517.37,0.0,0.37154,0.00013,28.9479]
[1776890523350,36.89,78517.37,0.0,0.37154,0.00013,28.9479]
[1776890523418,36.89,78517.37,0.0,0.37154,0.00013,28.9479]
[1776890523448,36.89,78516.37,0.0,0.37141,0.00013,28.94417]
[1776890529276,36.89,78511.36,0.0,0.37073,0.00013,28.92536]
[1776890534311,36.89,78510.81,0.0,0.37066,0.00013,28.92329]
[1776890540050,36.89,78511.16,0.0,0.37071,0.00013,28.9246]
[1776890540184,36.89,78511.16,0.0,0.37071,0.00013,28.9246]
[1776890540229,36.89,78511.16,0.0,0.37071,0.00013,28.9246]
[1776890541727,36.89,78519.81,0.0,0.37186,0.00013,28.95689]
[1776890544424,36.89,78519.16,0.0,0.37178,0.00013,28.95444]
[1776890544487,36.89,78519.16,0.0,0.37178,0.00013,28.95444]
[1776890544711,36.89,78519.16,0.0,0.37178,0.00013,28.95444]
[1776890544788,36.89,78519.23,0.0,0.37178,0.00013,28.95466]
[1776890547204,36.89,78519.23,0.0,0.37178,0.00013,28.95466]
[1776890547260,36.89,78520.42,0.0,0.37194,0.00013,28.95908]
[1776890548749,36.89,78520.42,0.0,0.37194,0.00013,28.95906]
[1776890549121,36.88,78520.33,0.0,0.37193,0.00013,28.95866]
[1776890554338,36.88,78521.96,0.0,0.37213,0.00013,28.96136]
[1776890559914,36.88,78519.4,0.0,0.37178,0.00013,28.95171]
[1776890564957,36.88,78519.35,0.0,0.37177,0.00013,28.9514]
[1776890570176,36.88,78519.22,0.0,0.37175,0.00013,28.95079]
[1776890575189,36.88,78517.74,0.0,0.37154,0.00013,28.94514]
[1776890580208,36.88,78518.53,0.0,0.37164,0.00013,28.94797]
[1776890581379,36.88,78518.03,0.0,0.37157,0.00013,28.94605]
[1776890581443,36.88,78518.03,0.0,0.37157,0.00013,28.94605]
[1776890584666,36.88,78508.39,0.0,0.37028,0.00013,28.90989]
[1776890590148,36.88,78508.83,0.0,0.37034,0.00013,28.91154]
[1776890594737,36.87,78519.06,0.0,0.37171,0.00013,28.94978]
[1776890599772,36.87,78516.26,0.0,0.37133,0.00013,28.93923]
[1776890604806,36.87,78513.54,0.0,0.37096,0.00013,28.92901]
[1776890610848,36.87,78514.65,0.0,0.37111,0.00013,28.9331]
[1776890613586,36.87,78515.6,0.0,0.37122,0.00013,28.93339]
[1776890613656,36.87,78515.6,0.0,0.37122,0.00013,28.93339]
[1776890618905,36.87,78523.79,0.0,0.37231,0.00013,28.96376]
[1776890623939,36.87,78522.98,0.0,0.3722,0.00013,28.96064]
[1776890629984,36.87,78521.79,0.0,0.37203,0.00013,28.95606]
[1776890635185,36.87,78521.38,0.0,0.37197,0.00013,28.95443]
[1776890638806,36.87,78521.16,0.0,0.37194,0.00013,28.95348]
[1776890638870,36.87,78521.16,0.0,0.37194,0.00013,28.95348]
[1776890640050,36.87,78521.1,0.0,0.37193,0.00013,28.95323]
[1776890640267,36.86,78521.1,0.0,0.37193,0.00013,28.9532]
[1776890641732,36.86,78521.18,0.0,0.37194,0.00013,28.95347]
[1776890641771,36.86,78521.18,0.0,0.37194,0.00013,28.95347]
[1776890644042,36.86,78521.0,0.0,0.37191,0.00013,28.95277]
[1776890644337,36.86,78520.45,0.0,0.37184,0.00013,28.95067]
[1776890646363,36.86,78520.73,0.0,0.37187,0.00013,28.95169]
[1776890646462,36.86,78520.73,0.0,0.37187,0.00013,28.95169]
[1776890648108,36.86,78511.23,0.0,0.3706,0.00013,28.91612]
[1776890653143,36.86,78503.93,0.0,0.36962,0.00013,28.88863]
[1776890658178,36.86,78506.53,0.0,0.36997,0.00013,28.89845]
[1776890663214,36.86,78507.48,0.0,0.3701,0.00013,28.902]
[1776890663810,36.86,78507.48,0.0,0.3701,0.00013,28.902]
[1776890664298,36.86,78507.48,0.0,0.3701,0.00013,28.902]
[1776890664323,36.86,78500.3,0.0,0.36914,0.00013,28.8749]
[1776890669758,36.86,78497.43,0.0,0.36876,0.00013,28.8641]
[1776890675298,36.86,78495.5,0.0,0.36849,0.00013,28.85365]
[1776890680332,36.87,78493.22,0.0,0.36819,0.00013,28.84513]
[1776890685367,36.87,78493.62,0.0,0.36825,0.00013,28.8468]
[1776890690953,36.87,78498.48,0.0,0.3689,0.00013,28.86541]
[1776890696444,36.87,78491.62,0.0,0.368,0.00013,28.83955]
[1776890701068,36.87,78493.83,0.0,0.3683,0.00013,28.84817]
[1776890701326,36.87,78493.83,0.0,0.3683,0.00013,28.84817]
[1776890701316,36.87,78494.16,0.0,0.36835,0.00013,28.84953]
[1776890701509,36.87,78494.16,0.0,0.36835,0.00013,28.84953]
[1776890701519,36.87,78486.11,0.0,0.36727,0.00013,28.81879]
[1776890704832,36.88,78479.48,0.0,0.36639,0.00013,28.7934]
[1776890709840,36.88,78482.28,0.0,0.36678,0.00013,28.80469]
[1776890714893,36.88,78480.38,0.0,0.36654,0.00013,28.79772]
[1776890719941,36.89,78481.29,0.0,0.36669,0.00013,28.80173]
[1776890725066,36.89,78484.97,0.0,0.3672,0.00013,28.81636]
[1776890730180,36.9,78481.75,0.0,0.36678,0.00013,28.80445]
[1776890735226,36.9,78483.23,0.0,0.36698,0.00013,28.80732]
[1776890739528,36.91,78485.61,0.0,0.36732,0.00013,28.81686]
[1776890739949,36.91,78485.61,0.0,0.36732,0.00013,28.81686]
[1776890740055,36.91,78485.61,0.0,0.36732,0.00013,28.81686]
[1776890740342,36.91,78497.56,0.0,0.36891,0.00013,28.86242]
[1776890741331,36.91,78497.56,0.0,0.36891,0.00013,28.86242]
[1776890741339,36.91,78492.76,0.0,0.36828,0.00013,28.84426]
[1776890744222,36.91,78492.06,0.0,0.36818,0.00013,28.8416]
[1776890744423,36.91,78493.36,0.0,0.36836,0.00013,28.84675]
[1776890748129,36.91,78485.26,0.0,0.3673,0.00013,28.81618]
[1776890753276,36.92,78484.38,0.0,0.36719,0.00013,28.81299]
[1776890759889,36.92,78480.47,0.0,0.36669,0.00013,28.79874]
[1776890765370,36.93,78485.81,0.0,0.36742,0.00013,28.81965]
[1776890766529,36.93,78486.42,0.0,0.36751,0.00013,28.82223]
[1776890766940,36.93,78486.42,0.0,0.36751,0.00013,28.82223]
[1776890768324,36.93,78496.67,0.0,0.36888,0.00013,28.86129]
[1776890773993,36.94,78491.13,0.0,0.36816,0.00013,28.84071]
[1776890777240,36.94,78500.0,0.0,0.36935,0.00013,28.87447]
[1776890784015,36.94,78502.16,0.0,0.36965,0.00013,28.88284]
[1776890790100,36.94,78503.23,0.0,0.36981,0.00013,28.88734]
[1776890797959,36.95,78503.05,0.0,0.36978,0.00013,28.88357]
[1776890803193,36.95,78504.98,0.0,0.37006,0.00013,28.8914]
[1776890807448,36.95,78505.34,0.0,0.37011,0.00013,28.89286]
[1776890807459,36.95,78502.29,0.0,0.36971,0.00013,28.88149]
[1776890807616,36.95,78502.29,0.0,0.36971,0.00013,28.88149]
[1776890808255,36.95,78493.71,0.0,0.36856,0.00013,28.84912]
[1776890808707,36.95,78493.71,0.0,0.36856,0.00013,28.84912]
[1776890808784,36.95,78493.71,0.0,0.36856,0.00013,28.84912]
[1776890810333,36.96,78477.34,0.0,0.36638,0.00013,28.78667]
[1776890812706,36.95,78474.09,0.0,0.36595,0.00013,28.77414]
[1776890812788,36.95,78474.09,0.0,0.36595,0.00013,28.77414]
[1776890812895,36.95,78474.09,0.0,0.36595,0.00013,28.77414]
[1776890813264,36.95,78473.19,0.0,0.36583,0.00013,28.77067]
[1776890815072,36.95,78475.53,0.0,0.36614,0.00013,28.77968]
[1776890815278,36.95,78476.37,0.0,0.36625,0.00013,28.78288]
[1776890816316,36.95,78476.37,0.0,0.36625,0.00013,28.78288]
[1776890816389,36.95,78474.92,0.0,0.36606,0.00013,28.77729]
[1776890817260,36.95,78474.92,0.0,0.36606,0.00013,28.77729]
[1776890817481,36.95,78474.92,0.0,0.36606,0.00013,28.77729]
[1776890817534,36.95,78474.92,0.0,0.36606,0.00013,28.77729]
[1776890817296,36.95,78474.92,0.0,0.36606,0.00013,28.77727]
[1776890819139,36.95,78472.65,0.0,0.36576,0.00013,28.76851]
[1776890819194,36.95,78472.65,0.0,0.36576,0.00013,28.76851]
[1776890820372,36.95,78470.43,0.0,0.36546,0.00013,28.75993]
[1776890820418,36.95,78470.43,0.0,0.36546,0.00013,28.75993]
[1776890826073,36.96,78469.43,0.0,0.36535,0.00013,28.75667]
[1776890826529,36.96,78470.07,0.0,0.36544,0.00013,28.75921]
[1776890831559,36.96,78472.46,0.0,0.36577,0.00013,28.76884]
[1776890836601,36.97,78471.89,0.0,0.36571,0.00013,28.76689]
[1776890841626,36.97,78470.98,0.0,0.3656,0.00013,28.76376]
[1776890844426,36.97,78470.75,0.0,0.36557,0.00013,28.763]
[1776890844479,36.97,78470.75,0.0,0.36557,0.00013,28.763]
[1776890844551,36.97,78480.27,0.0,0.36684,0.00013,28.79973]
[1776890844961,36.97,78480.27,0.0,0.36684,0.00013,28.79973]
[1776890844974,36.97,78480.27,0.0,0.36684,0.00013,28.79973]
[1776890845522,36.97,78480.27,0.0,0.36684,0.00013,28.79973]
[1776890845529,36.97,78483.25,0.0,0.36724,0.00013,28.81122]
[1776890850532,36.98,78485.37,0.0,0.36754,0.00013,28.81959]
[1776890856776,36.98,78484.08,0.0,0.36736,0.00013,28.81174]
[1776890856855,36.98,78484.08,0.0,0.36736,0.00013,28.81174]
[1776890860270,36.98,78483.23,0.0,0.36726,0.00013,28.80869]
[1776890860320,36.98,78483.23,0.0,0.36726,0.00013,28.80869]
[1776890862316,36.98,78483.03,0.0,0.36724,0.00013,28.80811]
[1776890862351,36.98,78483.03,0.0,0.36724,0.00013,28.80811]
[1776890865634,36.99,78482.08,0.0,0.36712,0.00013,28.80466]
[1776890865710,36.99,78482.08,0.0,0.36712,0.00013,28.80466]
[1776890873146,36.99,78481.17,0.0,0.36701,0.00013,28.80147]
[1776890873202,36.99,78481.17,0.0,0.36701,0.00013,28.80147]
[1776890879065,36.99,78478.67,0.0,0.3667,0.00013,28.79242]
[1776890884343,37.0,78478.37,0.0,0.36667,0.00013,28.79156]
[1776890888427,37.0,78478.78,0.0,0.36673,0.00013,28.79329]
[1776890888488,37.0,78478.78,0.0,0.36673,0.00013,28.79329]
[1776890888894,37.0,78478.37,0.0,0.36668,0.00013,28.79183]
[1776890889135,37.0,78478.69,0.0,0.36672,0.00013,28.7931]
[1776890890286,37.0,78478.69,0.0,0.36672,0.00013,28.7931]
[1776890895598,37.0,78483.04,0.0,0.36731,0.00013,28.80988]
[1776890898326,37.0,78482.34,0.0,0.36722,0.00013,28.80737]
[1776890898372,37.0,78482.34,0.0,0.36722,0.00013,28.80737]
[1776890898489,37.0,78482.34,0.0,0.36722,0.00013,28.80737]
[1776890908368,37.01,78483.74,0.0,0.36742,0.00013,28.81295]
[1776890908560,37.01,78483.74,0.0,0.36742,0.00013,28.81295]
[1776890908588,37.01,78484.01,0.0,0.36746,0.00013,28.81422]
[1776890910250,37.01,78485.54,0.0,0.36767,0.00013,28.82009]
[1776890910311,37.01,78485.54,0.0,0.36767,0.00013,28.82009]
[1776890911492,37.01,78488.9,0.0,0.36811,0.00013,28.8329]
[1776890911555,37.01,78489.57,0.0,0.36819,0.00013,28.83222]
[1776890913256,37.01,78489.57,0.0,0.36819,0.00013,28.83222]
[1776890913448,37.01,78493.18,0.0,0.36867,0.00013,28.84595]
[1776890919345,37.01,78495.54,0.0,0.36899,0.00013,28.85498]
[1776890925308,37.01,78496.17,0.0,0.36908,0.00013,28.85741]
[1776890929376,37.01,78486.85,0.0,0.36784,0.00013,28.82222]
[1776890930470,37.01,78486.85,0.0,0.36784,0.00013,28.82222]
[1776890930484,37.01,78486.85,0.0,0.36784,0.00013,28.82222]
[1776890930571,37.01,78486.5,0.0,0.3678,0.00013,28.82092]
[1776890936128,37.02,78484.52,0.0,0.36754,0.00013,28.81364]
[1776890941163,37.02,78482.66,0.0,0.36731,0.00013,28.80683]
[1776890946613,37.02,78483.17,0.0,0.36739,0.00013,28.80909]
[1776890952241,37.03,78483.15,0.0,0.3674,0.00013,28.80945]
[1776890953984,37.03,78483.58,0.0,0.36746,0.00013,28.81116]
[1776890954119,37.03,78483.58,0.0,0.36746,0.00013,28.81116]
[1776890954187,37.03,78483.58,0.0,0.36746,0.00013,28.81116]
[1776890954319,37.03,78483.58,0.0,0.36746,0.00013,28.81116]
[1776890954365,37.03,78483.58,0.0,0.36746,0.00013,28.81116]
[1776890954467,37.03,78476.67,0.0,0.36655,0.00013,28.78488]
[1776890960296,37.03,78472.32,0.0,0.36599,0.00013,28.76863]
[1776890964142,37.04,78473.12,0.0,0.3661,0.00013,28.77198]
[1776890964195,37.04,78473.12,0.0,0.3661,0.00013,28.77198]
[1776890969695,37.04,78473.36,0.0,0.36615,0.00013,28.77344]
[1776890974768,37.04,78479.91,0.0,0.36703,0.00013,28.79567]
[1776890980526,37.05,78476.54,0.0,0.36659,0.00013,28.78313]
[1776890986226,37.05,78474.1,0.0,0.36628,0.00013,28.77422]
[1776890993528,37.06,78481.59,0.0,0.3673,0.00013,28.8034]
[1776890994543,37.06,78481.59,0.0,0.3673,0.00013,28.8034]
[1776890994588,37.06,78481.59,0.0,0.3673,0.00013,28.8034]
[1776891000582,37.06,78483.64,0.0,0.36759,0.00013,28.81169]
[1776891001699,37.06,78483.64,0.0,0.36759,0.00013,28.81169]
[1776891001762,37.06,78484.04,0.0,0.36764,0.00013,28.81321]
[1776891003191,37.06,78491.79,0.0,0.36868,0.00013,28.84266]
[1776891004633,37.06,78494.26,0.0,0.36901,0.00013,28.85204]
[1776891004689,37.06,78494.26,0.0,0.36901,0.00013,28.85204]
[1776891004748,37.06,78495.15,0.0,0.36913,0.00013,28.85544]
[1776891008123,37.07,78487.28,0.0,0.36809,0.00013,28.82578]
[1776891008456,37.07,78487.28,0.0,0.36809,0.00013,28.82578]
[1776891008731,37.07,78487.28,0.0,0.36809,0.00013,28.82578]
[1776891012485,37.07,78475.6,0.0,0.36654,0.00013,28.78148]
[1776891017578,37.07,78470.21,0.0,0.36582,0.00013,28.76074]
[1776891022735,37.06,78471.09,0.0,0.36593,0.00013,28.76391]
[1776891026792,37.06,78467.35,0.0,0.36543,0.00013,28.74935]
[1776891026831,37.06,78467.35,0.0,0.36543,0.00013,28.74935]
[1776891029793,37.06,78466.41,0.0,0.3653,0.00013,28.74565]
[1776891029809,37.06,78466.41,0.0,0.3653,0.00013,28.74565]
[1776891030674,37.06,78466.72,0.0,0.36534,0.00013,28.74678]
[1776891035684,37.06,78468.87,0.0,0.36561,0.00013,28.75165]
[1776891041034,37.06,78467.08,0.0,0.36536,0.00013,28.74452]
[1776891046062,37.06,78465.2,0.0,0.3651,0.00013,28.737]
[1776891051066,37.05,78465.05,0.0,0.36507,0.00013,28.73619]
[1776891056112,37.05,78461.55,0.0,0.3646,0.00013,28.72242]
[1776891061146,37.05,78463.14,0.0,0.3648,0.00013,28.72836]
[1776891065814,37.05,78461.47,0.0,0.36457,0.00013,28.72164]
[1776891065878,37.05,78461.47,0.0,0.36457,0.00013,28.72164]
[1776891065929,37.05,78461.47,0.0,0.36457,0.00013,28.72164]
[1776891066141,37.05,78457.84,0.0,0.36409,0.00013,28.70754]
[1776891068560,37.05,78457.84,0.0,0.36409,0.00013,28.70749]
[1776891068566,37.05,78457.84,0.0,0.36409,0.00013,28.70749]
[1776891068644,37.05,78455.63,0.0,0.36379,0.00013,28.69881]
[1776891070584,37.05,78455.63,0.0,0.36379,0.00013,28.69881]
[1776891070612,37.05,78455.63,0.0,0.36379,0.00013,28.69881]
[1776891070709,37.05,78455.43,0.0,0.36377,0.00013,28.69808]
[1776891075730,37.04,78455.46,0.0,0.36377,0.00013,28.69807]
[1776891081140,37.04,78458.95,0.0,0.36422,0.00013,28.71136]
[1776891086176,37.04,78456.73,0.0,0.36391,0.00013,28.7024]
[1776891091211,37.04,78454.34,0.0,0.36357,0.00013,28.68955]
[1776891096246,37.03,78455.83,0.0,0.36376,0.00013,28.69507]
[1776891101346,37.03,78457.08,0.0,0.36391,0.00013,28.69962]
[1776891109343,37.02,78457.32,0.0,0.36392,0.00013,28.69996]
[1776891114421,37.02,78454.92,0.0,0.36359,0.00013,28.69029]
[1776891120765,37.02,78452.75,0.0,0.36329,0.00013,28.68145]
[1776891124011,37.02,78453.06,0.0,0.36332,0.00013,28.6825]
[1776891126257,37.02,78442.28,0.0,0.36189,0.00013,28.64006]
[1776891135565,37.01,78440.99,0.0,0.36171,0.00013,28.6347]
[1776891136953,37.01,78440.44,0.0,0.36163,0.00013,28.63248]
[1776891137442,37.01,78440.44,0.0,0.36163,0.00013,28.63248]
[1776891138890,37.01,78438.11,0.0,0.36132,0.00013,28.62322]
[1776891140627,37.01,78426.43,0.0,0.35978,0.00013,28.57676]
[1776891143836,37.01,78424.7,0.0,0.35955,0.00013,28.56986]
[1776891146314,37.01,78419.58,0.0,0.35887,0.00013,28.54944]
[1776891149795,37.01,78421.23,0.0,0.3591,0.00013,28.55619]
[1776891149824,37.01,78421.23,0.0,0.3591,0.00013,28.55619]
[1776891149862,37.01,78421.23,0.0,0.3591,0.00013,28.55619]
[1776891150777,37.01,78422.11,0.0,0.35921,0.00013,28.55976]
[1776891150863,37.01,78422.11,0.0,0.35921,0.00013,28.55976]
[1776891150797,37.01,78420.86,0.0,0.35905,0.00013,28.5548]
[1776891150940,37.01,78420.86,0.0,0.35905,0.00013,28.5548]
[1776891151005,37.01,78420.86,0.0,0.35905,0.00013,28.5548]
[1776891151015,37.01,78420.86,0.0,0.35905,0.00013,28.5548]
[1776891151049,37.01,78420.86,0.0,0.35905,0.00013,28.5548]
[1776891151093,37.01,78420.86,0.0,0.35905,0.00013,28.5548]
[1776891151267,37.01,78420.86,0.0,0.35905,0.00013,28.5548]
[1776891151651,37.01,78416.05,0.0,0.3584,0.00013,28.53209]
[1776891152394,37.01,78416.05,0.0,0.3584,0.00013,28.53209]
[1776891152430,37.01,78416.05,0.0,0.3584,0.00013,28.53209]
[1776891153331,37.01,78416.05,0.0,0.35839,0.00013,28.53199]
[1776891153396,37.01,78416.05,0.0,0.35839,0.00013,28.53199]
[1776891155225,37.01,78414.7,0.0,0.35821,0.00013,28.52637]
[1776891155268,37.01,78414.7,0.0,0.35821,0.00013,28.52637]
[1776891155674,37.01,78414.7,0.0,0.35821,0.00013,28.52637]
[1776891155744,37.01,78414.7,0.0,0.35821,0.00013,28.52637]
[1776891155767,37.01,78414.11,0.0,0.35813,0.00013,28.5239]
[1776891159267,37.01,78414.73,0.0,0.3582,0.00013,28.52614]
[1776891159275,37.01,78414.73,0.0,0.3582,0.00013,28.52614]
[1776891159692,37.01,78414.99,0.0,0.35823,0.00013,28.52711]
[1776891161511,37.01,78415.73,0.0,0.35833,0.00013,28.53]
[1776891161608,37.01,78415.73,0.0,0.35833,0.00013,28.53]
[1776891161707,37.01,78415.73,0.0,0.35833,0.00013,28.53]
[1776891161789,37.01,78420.52,0.0,0.35896,0.00013,28.54918]
[1776891161952,37.01,78420.52,0.0,0.35896,0.00013,28.54918]
[1776891165032,37.0,78421.11,0.0,0.35903,0.00013,28.55134]
[1776891167488,37.0,78422.56,0.0,0.35921,0.00013,28.55701]
[1776891167518,37.0,78422.56,0.0,0.35921,0.00013,28.55701]
[1776891167747,37.0,78423.75,0.0,0.35937,0.00013,28.5617]
[1776891169723,37.0,78428.22,0.0,0.35996,0.00013,28.5795]
[1776891169806,37.0,78428.22,0.0,0.35996,0.00013,28.5795]
[1776891170073,37.0,78430.56,0.0,0.36026,0.00013,28.58875]
[1776891170720,37.0,78430.56,0.0,0.36026,0.00013,28.58875]
[1776891170774,37.0,78430.56,0.0,0.36026,0.00013,28.58875]
[1776891170817,37.0,78441.18,0.0,0.36167,0.00013,28.63075]
[1776891171949,37.0,78441.43,0.0,0.3617,0.00013,28.63168]
[1776891172101,37.0,78441.43,0.0,0.3617,0.00013,28.63168]
[1776891172146,37.0,78441.43,0.0,0.3617,0.00013,28.63168]
[1776891172595,37.0,78441.43,0.0,0.3617,0.00013,28.63168]
[1776891172623,37.0,78441.43,0.0,0.3617,0.00013,28.63168]
[1776891173806,37.0,78442.77,0.0,0.36187,0.00013,28.63697]
[1776891173846,37.0,78442.77,0.0,0.36187,0.00013,28.63697]
[1776891180867,36.99,78439.86,0.0,0.36147,0.00013,28.62497]
[1776891185511,36.99,78437.64,0.0,0.36116,0.00013,28.61584]
[1776891185702,36.99,78437.64,0.0,0.36116,0.00013,28.61584]
[1776891185733,36.99,78437.64,0.0,0.36116,0.00013,28.61584]
[1776891185882,36.99,78437.34,0.0,0.36112,0.00013,28.61458]
[1776891187280,36.99,78435.17,0.0,0.36083,0.00013,28.60591]
[1776891187347,36.99,78435.17,0.0,0.36083,0.00013,28.60591]
[1776891188307,36.99,78429.02,0.0,0.36001,0.00013,28.58133]
[1776891188333,36.99,78429.02,0.0,0.36001,0.00013,28.58133]
[1776891190151,36.99,78433.68,0.0,0.36062,0.00013,28.59971]
[1776891190204,36.99,78433.68,0.0,0.36062,0.00013,28.59971]
[1776891190821,36.99,78433.68,0.0,0.36062,0.00013,28.59971]
[1776891190865,36.99,78433.68,0.0,0.36062,0.00013,28.59971]
[1776891191100,36.99,78434.07,0.0,0.36067,0.00013,28.60116]
[1776891191131,36.99,78434.07,0.0,0.36067,0.00013,28.60116]
[1776891193041,36.98,78434.05,0.0,0.36066,0.00013,28.60088]
[1776891193080,36.98,78434.05,0.0,0.36066,0.00013,28.60088]
[1776891194486,36.98,78434.16,0.0,0.36067,0.00013,28.60122]
[1776891194582,36.98,78434.16,0.0,0.36067,0.00013,28.60122]
[1776891194945,36.98,78433.57,0.0,0.36059,0.00013,28.59877]
[1776891196265,36.98,78427.27,0.0,0.35976,0.00013,28.57365]
[1776891198294,36.98,78423.03,0.0,0.35919,0.00013,28.55643]
[1776891198342,36.98,78423.03,0.0,0.35919,0.00013,28.55643]
[1776891198921,36.98,78423.36,0.0,0.35923,0.00013,28.55768]
[1776891203185,36.98,78424.02,0.0,0.35931,0.00013,28.56017]
[1776891203231,36.98,78424.02,0.0,0.35931,0.00013,28.56017]
[1776891203340,36.98,78424.02,0.0,0.35931,0.00013,28.56017]
[1776891203441,36.98,78423.83,0.0,0.35928,0.00013,28.55919]
[1776891204316,36.98,78423.83,0.0,0.35928,0.00013,28.55919]
[1776891208202,36.97,78426.22,0.0,0.35958,0.00013,28.56852]
[1776891208250,36.97,78426.22,0.0,0.35958,0.00013,28.56852]
[1776891208310,36.97,78426.22,0.0,0.35958,0.00013,28.56852]
[1776891208485,36.97,78426.22,0.0,0.35958,0.00013,28.56852]
[1776891208585,36.97,78427.35,0.0,0.35973,0.00013,28.57287]
[1776891209400,36.97,78435.81,0.0,0.36085,0.00013,28.60659]
[1776891210449,36.97,78435.81,0.0,0.36085,0.00013,28.60659]
[1776891210509,36.97,78437.7,0.0,0.3611,0.00013,28.6141]
[1776891211121,36.97,78437.7,0.0,0.3611,0.00013,28.6141]
[1776891211292,36.97,78437.7,0.0,0.3611,0.00013,28.6141]
[1776891211883,36.97,78437.7,0.0,0.3611,0.00013,28.6141]
[1776891211951,36.97,78437.7,0.0,0.3611,0.00013,28.6141]
[1776891211390,36.97,78433.68,0.0,0.36055,0.00013,28.59487]
[1776891217708,36.97,78427.63,0.0,0.35975,0.00013,28.57082]
[1776891221625,36.97,78424.76,0.0,0.35938,0.00013,28.55944]
[1776891221633,36.97,78424.76,0.0,0.35938,0.00013,28.55944]
[1776891221970,36.97,78423.94,0.0,0.35927,0.00013,28.55616]
[1776891222399,36.97,78423.94,0.0,0.35927,0.00013,28.55616]
[1776891222503,36.97,78423.94,0.0,0.35927,0.00013,28.55616]
[1776891222793,36.97,78424.16,0.0,0.3593,0.00013,28.55705]
[1776891228554,36.97,78417.33,0.0,0.35839,0.00013,28.52937]
[1776891234937,36.97,78418.74,0.0,0.35856,0.00013,28.5346]
[1776891241633,36.96,78420.6,0.0,0.35878,0.00013,28.5414]
[1776891247312,36.96,78421.21,0.0,0.35884,0.00013,28.54346]
[1776891249536,36.96,78420.85,0.0,0.35879,0.00013,28.54194]
[1776891249568,36.96,78420.85,0.0,0.35879,0.00013,28.54194]
[1776891255028,36.95,78417.72,0.0,0.35837,0.00013,28.52896]
[1776891260609,36.95,78417.77,0.0,0.35837,0.00013,28.52902]
[1776891266445,36.95,78417.9,0.0,0.35836,0.00013,28.52878]
[1776891271623,36.94,78416.6,0.0,0.35817,0.00013,28.52322]
[1776891277856,36.94,78418.23,0.0,0.35836,0.00013,28.52618]
[1776891283564,36.94,78420.03,0.0,0.35859,0.00013,28.53315]
[1776891288042,36.94,78418.56,0.0,0.35839,0.00013,28.52707]
[1776891288601,36.94,78418.56,0.0,0.35839,0.00013,28.52704]
[1776891293636,36.93,78417.99,0.0,0.35831,0.00013,28.52454]
[1776891298670,36.93,78415.72,0.0,0.358,0.00013,28.5152]
[1776891303705,36.93,78416.14,0.0,0.35805,0.00013,28.51673]
[1776891308740,36.93,78417.07,0.0,0.35817,0.00013,28.52034]
[1776891313775,36.93,78418.95,0.0,0.35841,0.00013,28.52776]
[1776891318810,36.93,78419.41,0.0,0.35846,0.00013,28.52944]
[1776891323845,36.93,78419.86,0.0,0.35852,0.00013,28.53108]
[1776891328882,36.92,78419.41,0.0,0.35845,0.00013,28.52909]
[1776891331900,36.92,78412.62,0.0,0.35753,0.00013,28.49824]
[1776891339885,36.92,78412.21,0.0,0.35747,0.00013,28.49646]
[1776891344991,36.92,78413.93,0.0,0.35769,0.00013,28.50301]
[1776891350027,36.92,78413.16,0.0,0.35758,0.00013,28.49966]
[1776891355064,36.91,78410.66,0.0,0.35724,0.00013,28.4893]
[1776891360098,36.91,78412.3,0.0,0.35745,0.00013,28.49576]
[1776891365133,36.91,78412.08,0.0,0.35741,0.00013,28.49463]
[1776891371006,36.91,78410.53,0.0,0.3572,0.00013,28.48816]
[1776891378412,36.91,78408.42,0.0,0.35691,0.00013,28.47936]
[1776891385272,36.9,78410.53,0.0,0.35718,0.00013,28.48753]
[1776891392702,36.9,78409.93,0.0,0.35707,0.00013,28.48147]
[1776891398365,36.9,78409.58,0.0,0.35702,0.00013,28.47984]
[1776891400535,36.9,78409.58,0.0,0.35702,0.00013,28.47984]
[1776891400940,36.9,78409.58,0.0,0.35702,0.00013,28.47984]
[1776891401016,36.9,78409.58,0.0,0.35702,0.00013,28.47984]
[1776891401136,36.9,78409.58,0.0,0.35702,0.00013,28.47984]
[1776891401105,36.9,78406.04,0.0,0.35654,0.00013,28.46526]
[1776891401185,36.9,78406.04,0.0,0.35654,0.00013,28.46526]
[1776891401319,36.9,78406.04,0.0,0.35654,0.00013,28.46526]
[1776891401388,36.9,78406.04,0.0,0.35654,0.00013,28.46526]
[1776891401449,36.9,78406.04,0.0,0.35654,0.00013,28.46526]
[1776891401613,36.9,78406.04,0.0,0.35654,0.00013,28.46526]
[1776891401631,36.9,78402.52,0.0,0.35608,0.00013,28.45089]
[1776891402345,36.9,78402.52,0.0,0.35608,0.00013,28.45089]
[1776891402360,36.9,78402.52,0.0,0.35608,0.00013,28.45089]
[1776891402367,36.9,78402.52,0.0,0.35608,0.00013,28.45089]
[1776891402389,36.9,78402.52,0.0,0.35608,0.00013,28.45089]
[1776891402772,36.9,78399.69,0.0,0.3557,0.00013,28.43928]
[1776891404425,36.9,78399.23,0.0,0.35564,0.00013,28.43738]
[1776891404435,36.9,78399.23,0.0,0.35564,0.00013,28.43738]
[1776891405131,36.9,78399.13,0.0,0.35563,0.00013,28.43696]
[1776891407994,36.9,78397.75,0.0,0.35544,0.00013,28.43127]
[1776891408054,36.9,78397.75,0.0,0.35544,0.00013,28.43127]
[1776891408328,36.9,78396.77,0.0,0.35531,0.00013,28.42724]
[1776891410474,36.9,78408.49,0.0,0.35686,0.00013,28.47513]
[1776891410487,36.9,78408.49,0.0,0.35686,0.00013,28.47513]
[1776891410489,36.9,78408.49,0.0,0.35686,0.00013,28.47513]
[1776891410825,36.9,78408.49,0.0,0.35686,0.00013,28.47509]
[1776891415873,36.89,78407.7,0.0,0.35675,0.00013,28.47169]
[1776891418965,36.89,78408.76,0.0,0.35689,0.00013,28.47597]
[1776891418981,36.89,78408.76,0.0,0.35689,0.00013,28.47597]
[1776891418993,36.89,78400.67,0.0,0.35581,0.00013,28.44287]
[1776891424431,36.89,78402.91,0.0,0.35611,0.00013,28.45198]
[1776891430023,36.89,78403.71,0.0,0.35621,0.00013,28.45515]
[1776891435025,36.89,78405.93,0.0,0.3565,0.00013,28.46413]
[1776891435566,36.89,78412.29,0.0,0.35734,0.00013,28.49001]
[1776891435619,36.89,78412.29,0.0,0.35734,0.00013,28.49001]
[1776891436714,36.89,78416.72,0.0,0.35793,0.00013,28.50797]
[1776891436747,36.89,78416.72,0.0,0.35793,0.00013,28.50797]
[1776891436769,36.89,78416.72,0.0,0.35793,0.00013,28.50797]
[1776891436773,36.89,78416.72,0.0,0.35793,0.00013,28.50797]
[1776891436804,36.89,78416.72,0.0,0.35793,0.00013,28.50797]
[1776891437088,36.89,78416.72,0.0,0.35793,0.00013,28.50797]
[1776891437154,36.89,78419.35,0.0,0.35828,0.00013,28.51856]
[1776891437644,36.89,78419.35,0.0,0.35828,0.00013,28.51856]
[1776891437852,36.89,78423.5,0.0,0.35883,0.00013,28.53526]
[1776891439431,36.89,78423.47,0.0,0.35882,0.00013,28.53509]
[1776891439654,36.89,78423.47,0.0,0.35882,0.00013,28.53509]
[1776891444689,36.89,78421.61,0.0,0.35856,0.00013,28.52725]
[1776891449723,36.88,78420.27,0.0,0.35837,0.00013,28.52156]
[1776891455766,36.88,78419.2,0.0,0.35822,0.00013,28.51393]
[1776891456262,36.88,78419.2,0.0,0.35822,0.00013,28.51393]
[1776891456314,36.88,78419.2,0.0,0.35822,0.00013,28.51393]
[1776891457550,36.88,78419.44,0.0,0.35825,0.00013,28.51491]
[1776891457918,36.88,78430.67,0.0,0.35974,0.00013,28.5601]
[1776891462932,36.88,78433.39,0.0,0.3601,0.00013,28.57091]
[1776891465775,36.88,78434.93,0.0,0.3603,0.00013,28.57695]
[1776891466142,36.88,78437.24,0.0,0.3606,0.00013,28.58614]
[1776891466876,36.88,78437.24,0.0,0.3606,0.00013,28.58614]
[1776891467012,36.88,78437.24,0.0,0.3606,0.00013,28.58614]
[1776891467802,36.88,78439.74,0.0,0.36094,0.00013,28.59606]
[1776891467903,36.88,78440.1,0.0,0.36098,0.00013,28.59754]
[1776891473894,36.88,78441.68,0.0,0.3612,0.00013,28.60404]
[1776891478942,36.89,78445.71,0.0,0.36174,0.00013,28.62017]
[1776891480577,36.89,78446.52,0.0,0.36185,0.00013,28.6234]
[1776891480647,36.89,78446.52,0.0,0.36185,0.00013,28.6234]
[1776891481270,36.89,78446.52,0.0,0.36185,0.00013,28.62342]
[1776891488007,36.89,78453.36,0.0,0.36277,0.00013,28.65045]
[1776891493040,36.89,78456.5,0.0,0.36319,0.00013,28.66285]
[1776891498075,36.89,78457.44,0.0,0.36331,0.00013,28.66659]
[1776891503480,36.89,78459.67,0.0,0.36361,0.00013,28.67538]
[1776891509153,36.89,78460.18,0.0,0.36368,0.00013,28.67745]
[1776891514190,36.89,78458.95,0.0,0.36351,0.00013,28.66945]
[1776891519222,36.89,78461.21,0.0,0.36381,0.00013,28.67841]
[1776891520561,36.89,78459.54,0.0,0.36359,0.00013,28.67189]
[1776891521236,36.89,78459.54,0.0,0.36359,0.00013,28.6719]
[1776891522420,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891522433,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891522507,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891522554,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891522611,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891522754,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891522820,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891522965,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891523024,36.89,78459.52,0.0,0.36359,0.00013,28.67184]
[1776891523278,36.89,78447.37,0.0,0.36197,0.00013,28.62412]
[1776891524240,36.89,78447.37,0.0,0.36197,0.00013,28.62412]
[1776891524258,36.89,78446.78,0.0,0.3619,0.00013,28.62178]
[1776891527282,36.89,78439.71,0.0,0.36097,0.00013,28.594]
[1776891528535,36.89,78439.82,0.0,0.36098,0.00013,28.59453]
[1776891530018,36.89,78439.82,0.0,0.36098,0.00013,28.59453]
[1776891530813,36.9,78440.3,0.0,0.36105,0.00013,28.59662]
[1776891530898,36.9,78440.3,0.0,0.36105,0.00013,28.59662]
[1776891531436,36.9,78440.46,0.0,0.36108,0.00013,28.59735]
[1776891531493,36.9,78440.46,0.0,0.36108,0.00013,28.59735]
[1776891532614,36.9,78439.46,0.0,0.36095,0.00013,28.59337]
[1776891532629,36.9,78439.46,0.0,0.36095,0.00013,28.59337]
[1776891533888,36.9,78439.41,0.0,0.36094,0.00013,28.59327]
[1776891533929,36.9,78439.41,0.0,0.36094,0.00013,28.59327]
[1776891533973,36.9,78439.41,0.0,0.36094,0.00013,28.59327]
[1776891534032,36.9,78439.41,0.0,0.36094,0.00013,28.59327]
[1776891534141,36.9,78439.41,0.0,0.36094,0.00013,28.59327]
[1776891534270,36.9,78439.41,0.0,0.36094,0.00013,28.59327]
[1776891534350,36.9,78439.96,0.0,0.36102,0.00013,28.59564]
[1776891534506,36.9,78439.96,0.0,0.36102,0.00013,28.59564]
[1776891534685,36.9,78439.96,0.0,0.36102,0.00013,28.59564]
[1776891534746,36.9,78439.96,0.0,0.36102,0.00013,28.59564]
[1776891534775,36.9,78434.17,0.0,0.36025,0.00013,28.57257]
[1776891535502,36.9,78434.17,0.0,0.36025,0.00013,28.57257]
[1776891535571,36.9,78434.17,0.0,0.36025,0.00013,28.57257]
[1776891536523,36.9,78427.53,0.0,0.35937,0.00013,28.54602]
[1776891536658,36.9,78427.53,0.0,0.35937,0.00013,28.54602]
[1776891536736,36.9,78427.53,0.0,0.35937,0.00013,28.54602]
[1776891536807,36.9,78427.53,0.0,0.35937,0.00013,28.54602]
[1776891536970,36.9,78419.12,0.0,0.35826,0.00013,28.51212]
[1776891538013,36.9,78419.12,0.0,0.35826,0.00013,28.51212]
[1776891538041,36.9,78419.12,0.0,0.35826,0.00013,28.51212]
[1776891538103,36.9,78419.12,0.0,0.35826,0.00013,28.51212]
[1776891538141,36.9,78419.12,0.0,0.35826,0.00013,28.51212]
[1776891538151,36.9,78419.12,0.0,0.35826,0.00013,28.51212]
[1776891538250,36.9,78419.12,0.0,0.35826,0.00013,28.51212]
[1776891538195,36.9,78414.72,0.0,0.35767,0.00013,28.49429]
[1776891540389,36.9,78408.22,0.0,0.35681,0.00013,28.46788]
[1776891540778,36.9,78403.15,0.0,0.35614,0.00013,28.44719]
[1776891542795,36.9,78403.15,0.0,0.35614,0.00013,28.44719]
[1776891542867,36.9,78402.81,0.0,0.3561,0.00013,28.44584]
[1776891548437,36.9,78404.16,0.0,0.35628,0.00013,28.45144]
[1776891551158,36.9,78408.66,0.0,0.35687,0.00013,28.4698]
[1776891551273,36.9,78409.03,0.0,0.35692,0.00013,28.4713]
[1776891554201,36.9,78413.36,0.0,0.35749,0.00013,28.48888]
[1776891554262,36.9,78413.36,0.0,0.35749,0.00013,28.48888]
[1776891554861,36.9,78411.53,0.0,0.35725,0.00013,28.48143]
[1776891554974,36.9,78412.29,0.0,0.35735,0.00013,28.48451]
[1776891560522,36.9,78411.28,0.0,0.35722,0.00013,28.48034]
[1776891565557,36.9,78411.07,0.0,0.35719,0.00013,28.47942]
[1776891568017,36.9,78408.32,0.0,0.35682,0.00013,28.46822]
[1776891568136,36.9,78408.32,0.0,0.35682,0.00013,28.46822]
[1776891568179,36.9,78408.32,0.0,0.35682,0.00013,28.46822]
[1776891568200,36.9,78407.81,0.0,0.35675,0.00013,28.46613]
[1776891573972,36.9,78408.81,0.0,0.35687,0.00013,28.46687]
[1776891580646,36.9,78408.44,0.0,0.35682,0.00013,28.46532]
[1776891585003,36.9,78410.08,0.0,0.35703,0.00013,28.47193]
[1776891585049,36.9,78410.08,0.0,0.35703,0.00013,28.47193]
[1776891585242,36.9,78410.08,0.0,0.35703,0.00013,28.47193]
[1776891585328,36.9,78411.46,0.0,0.35722,0.00013,28.47753]
[1776891590956,36.9,78411.08,0.0,0.35716,0.00013,28.47591]
[1776891596778,36.9,78410.88,0.0,0.35713,0.00013,28.47497]
[1776891600713,36.89,78411.1,0.0,0.35716,0.00013,28.47579]
[1776891600841,36.89,78411.1,0.0,0.35716,0.00013,28.47579]
[1776891600928,36.89,78411.1,0.0,0.35716,0.00013,28.47579]
[1776891601105,36.89,78411.1,0.0,0.35716,0.00013,28.47579]
[1776891601207,36.89,78411.1,0.0,0.35716,0.00013,28.47579]
[1776891601222,36.89,78407.69,0.0,0.35671,0.00013,28.46191]
[1776891602789,36.89,78402.73,0.0,0.35605,0.00013,28.44162]
[1776891602865,36.89,78402.73,0.0,0.35605,0.00013,28.44162]
[1776891603174,36.89,78402.2,0.0,0.35598,0.00013,28.43944]
[1776891607157,36.89,78413.5,0.0,0.35747,0.00013,28.4855]
[1776891609634,36.89,78413.5,0.0,0.35747,0.00013,28.4855]
[1776891610033,36.89,78413.5,0.0,0.35747,0.00013,28.4855]
[1776891610090,36.89,78413.5,0.0,0.35747,0.00013,28.4855]
[1776891610261,36.89,78418.23,0.0,0.3581,0.00013,28.50459]
[1776891610857,36.89,78418.23,0.0,0.3581,0.00013,28.50459]
[1776891611285,36.89,78427.41,0.0,0.35932,0.00013,28.54154]
[1776891616364,36.89,78425.74,0.0,0.35909,0.00013,28.53466]
[1776891617058,36.89,78426.29,0.0,0.35916,0.00013,28.53684]
[1776891617090,36.89,78426.29,0.0,0.35916,0.00013,28.53684]
[1776891617118,36.89,78426.29,0.0,0.35916,0.00013,28.53684]
[1776891622754,36.89,78426.29,0.0,0.35916,0.00013,28.53672]
[1776891624479,36.89,78430.68,0.0,0.35974,0.00013,28.55426]
[1776891624596,36.89,78430.68,0.0,0.35974,0.00013,28.55426]
[1776891624992,36.89,78431.22,0.0,0.35981,0.00013,28.55637]
[1776891626183,36.89,78431.22,0.0,0.35981,0.00013,28.55637]
[1776891626228,36.89,78431.22,0.0,0.35981,0.00013,28.55637]
[1776891626247,36.89,78441.51,0.0,0.36117,0.00013,28.59741]
[1776891627795,36.89,78441.51,0.0,0.36117,0.00013,28.59741]
[1776891628311,36.89,78450.72,0.0,0.3624,0.00013,28.63386]
[1776891633997,36.89,78455.63,0.0,0.36303,0.00013,28.64978]
[1776891638820,36.89,78459.53,0.0,0.36354,0.00013,28.66489]
[1776891638885,36.89,78459.53,0.0,0.36354,0.00013,28.66489]
[1776891639972,36.89,78459.53,0.0,0.36354,0.00013,28.66484]
[1776891640143,36.89,78460.46,0.0,0.36366,0.00013,28.66844]
[1776891646133,36.88,78461.86,0.0,0.36384,0.00013,28.67363]
[1776891646687,36.88,78461.86,0.0,0.36384,0.00013,28.67363]
[1776891646834,36.88,78461.86,0.0,0.36384,0.00013,28.67363]
[1776891646899,36.88,78461.86,0.0,0.36384,0.00013,28.67363]
[1776891654381,36.88,78455.79,0.0,0.36302,0.00013,28.64966]
[1776891656105,36.88,78457.72,0.0,0.36328,0.00013,28.65713]
[1776891656135,36.88,78457.72,0.0,0.36328,0.00013,28.65713]
[1776891656195,36.88,78457.72,0.0,0.36328,0.00013,28.65713]
[1776891656271,36.88,78459.38,0.0,0.3635,0.00013,28.66361]
[1776891662307,36.88,78459.19,0.0,0.36346,0.00013,28.6626]
[1776891667673,36.88,78458.24,0.0,0.36333,0.00013,28.65875]
[1776891670221,36.88,78458.31,0.0,0.36334,0.00013,28.65903]
[1776891670415,36.88,78458.31,0.0,0.36334,0.00013,28.65903]
[1776891670307,36.88,78458.6,0.0,0.36338,0.00013,28.66008]
[1776891670482,36.88,78458.6,0.0,0.36338,0.00013,28.66008]
[1776891670490,36.88,78458.6,0.0,0.36338,0.00013,28.66008]
[1776891670620,36.88,78458.6,0.0,0.36338,0.00013,28.66008]
[1776891670663,36.88,78458.6,0.0,0.36338,0.00013,28.66008]
[1776891670845,36.88,78458.6,0.0,0.36338,0.00013,28.66008]
[1776891671181,36.88,78458.6,0.0,0.36338,0.00013,28.66008]
[1776891671313,36.87,78453.14,0.0,0.36265,0.00013,28.63854]
[1776891671696,36.87,78453.14,0.0,0.36265,0.00013,28.63854]
[1776891671748,36.87,78453.14,0.0,0.36265,0.00013,28.63854]
[1776891672362,36.87,78444.4,0.0,0.36148,0.00013,28.60399]
[1776891672659,36.87,78444.4,0.0,0.36148,0.00013,28.60399]
[1776891672684,36.87,78444.4,0.0,0.36148,0.00013,28.60399]
[1776891674415,36.87,78444.4,0.0,0.36148,0.00013,28.60399]
[1776891675346,36.87,78443.13,0.0,0.3613,0.00013,28.59869]
[1776891680378,36.87,78438.06,0.0,0.36061,0.00013,28.57808]
[1776891682350,36.87,78438.06,0.0,0.36061,0.00013,28.57808]
[1776891682448,36.87,78437.09,0.0,0.36047,0.00013,28.57395]
[1776891682522,36.87,78437.09,0.0,0.36047,0.00013,28.57395]
[1776891682985,36.87,78437.09,0.0,0.36047,0.00013,28.57395]
[1776891688433,36.86,78431.7,0.0,0.35974,0.00013,28.55201]
[1776891691564,36.86,78429.82,0.0,0.35947,0.00013,28.54099]
[1776891691769,36.86,78429.82,0.0,0.35947,0.00013,28.54099]
[1776891691840,36.86,78429.82,0.0,0.35947,0.00013,28.54099]
[1776891692062,36.86,78429.82,0.0,0.35947,0.00013,28.54099]
[1776891692462,36.86,78428.14,0.0,0.35925,0.00013,28.53418]
[1776891697978,36.86,78428.14,0.0,0.35924,0.00013,28.53402]
[1776891702012,36.86,78430.86,0.0,0.35959,0.00013,28.54468]
[1776891702470,36.86,78430.7,0.0,0.35957,0.00013,28.54393]
[1776891704436,36.85,78440.82,0.0,0.36091,0.00013,28.58433]
[1776891709645,36.85,78439.31,0.0,0.36071,0.00013,28.57822]
[1776891709982,36.85,78439.31,0.0,0.36071,0.00013,28.57822]
[1776891710069,36.85,78439.31,0.0,0.36071,0.00013,28.57822]
[1776891711214,36.85,78437.58,0.0,0.36048,0.00013,28.5713]
[1776891711241,36.85,78437.58,0.0,0.36048,0.00013,28.5713]
[1776891711256,36.85,78437.58,0.0,0.36048,0.00013,28.5713]
[1776891711442,36.85,78449.77,0.0,0.3621,0.00013,28.61979]
[1776891712224,36.85,78449.77,0.0,0.3621,0.00013,28.61979]
[1776891712279,36.85,78449.77,0.0,0.3621,0.00013,28.61979]
[1776891712974,36.85,78455.54,0.0,0.36287,0.00013,28.64258]
[1776891713037,36.85,78455.54,0.0,0.36287,0.00013,28.64258]
[1776891713249,36.85,78455.54,0.0,0.36287,0.00013,28.64258]
[1776891717023,36.85,78456.92,0.0,0.36306,0.00013,28.64805]
[1776891717282,36.85,78457.92,0.0,0.36319,0.00013,28.652]
[1776891719027,36.86,78459.23,0.0,0.36337,0.00013,28.65716]
[1776891719076,36.86,78465.84,0.0,0.36425,0.00013,28.68318]
[1776891725025,36.86,78468.12,0.0,0.36459,0.00013,28.69287]
[1776891731741,36.87,78471.68,0.0,0.36509,0.00013,28.70751]
[1776891736379,36.88,78472.66,0.0,0.36524,0.00013,28.71182]
[1776891736414,36.88,78472.66,0.0,0.36524,0.00013,28.71182]
[1776891737220,36.88,78472.54,0.0,0.36523,0.00013,28.71148]
[1776891737357,36.88,78473.3,0.0,0.36534,0.00013,28.71456]
[1776891742902,36.89,78478.91,0.0,0.36611,0.00013,28.73684]
[1776891751885,36.9,78476.95,0.0,0.36587,0.00013,28.72698]
[1776891753092,36.9,78476.95,0.0,0.36587,0.00013,28.72698]
[1776891753180,36.9,78476.95,0.0,0.36587,0.00013,28.72698]
[1776891753448,36.9,78476.95,0.0,0.36587,0.00013,28.72698]
[1776891753518,36.9,78479.54,0.0,0.36623,0.00013,28.73719]
[1776891754098,36.9,78494.93,0.0,0.36829,0.00013,28.7962]
[1776891755518,36.9,78494.93,0.0,0.36829,0.00013,28.7962]
[1776891755236,36.9,78497.43,0.0,0.36862,0.00013,28.80576]
[1776891755639,36.9,78497.43,0.0,0.36862,0.00013,28.80576]
[1776891756044,36.9,78497.15,0.0,0.36859,0.00013,28.8047]
[1776891761567,36.9,78498.84,0.0,0.36882,0.00013,28.81137]
[1776891766130,36.9,78499.05,0.0,0.36886,0.00013,28.81242]
[1776891766211,36.9,78499.05,0.0,0.36886,0.00013,28.81242]
[1776891766214,36.9,78501.21,0.0,0.36915,0.00013,28.82065]
[1776891768030,36.9,78501.21,0.0,0.36915,0.00013,28.82065]
[1776891768294,36.9,78501.21,0.0,0.36915,0.00013,28.82065]
[1776891768551,36.91,78504.89,0.0,0.36965,0.00013,28.83464]
[1776891769060,36.91,78514.18,0.0,0.37089,0.00013,28.86954]
[1776891772544,36.91,78513.89,0.0,0.37086,0.00013,28.86852]
[1776891772550,36.91,78513.89,0.0,0.37086,0.00013,28.86852]
[1776891772558,36.91,78515.11,0.0,0.37102,0.00013,28.87311]
[1776891777783,36.91,78517.21,0.0,0.3713,0.00013,28.88099]
[1776891777792,36.91,78517.21,0.0,0.3713,0.00013,28.88099]
[1776891777830,36.91,78517.21,0.0,0.3713,0.00013,28.88099]
[1776891777871,36.91,78517.21,0.0,0.3713,0.00013,28.88099]
[1776891778410,36.91,78517.7,0.0,0.37137,0.00013,28.88282]
[1776891781030,36.91,78518.22,0.0,0.37144,0.00013,28.88476]
[1776891781061,36.91,78518.22,0.0,0.37144,0.00013,28.88476]
[1776891781147,36.91,78518.22,0.0,0.37144,0.00013,28.88476]
[1776891781824,36.91,78518.52,0.0,0.37148,0.00013,28.88588]
[1776891787131,36.91,78519.42,0.0,0.3716,0.00013,28.88922]
[1776891790218,36.91,78516.04,0.0,0.37115,0.00013,28.87661]
[1776891790255,36.91,78516.04,0.0,0.37115,0.00013,28.87661]
[1776891790344,36.91,78516.04,0.0,0.37115,0.00013,28.87661]
[1776891790865,36.91,78516.54,0.0,0.37121,0.00013,28.87848]
[1776891791545,36.91,78516.54,0.0,0.37121,0.00013,28.87848]
[1776891791599,36.91,78516.54,0.0,0.37121,0.00013,28.87848]
[1776891791635,36.91,78516.54,0.0,0.37121,0.00013,28.87848]
[1776891805587,36.91,78516.1,0.0,0.37116,0.00013,28.87694]
[1776891810912,36.91,78518.21,0.0,0.37144,0.00013,28.88486]
[1776891810969,36.91,78518.21,0.0,0.37144,0.00013,28.88486]
[1776891816261,36.91,78518.84,0.0,0.37152,0.00013,28.88399]
[1776891821369,36.91,78518.84,0.0,0.37152,0.00013,28.88408]
[1776891826404,36.91,78521.71,0.0,0.3719,0.00013,28.8948]
[1776891833248,36.91,78522.07,0.0,0.37195,0.00013,28.89615]
[1776891834359,36.91,78522.03,0.0,0.37195,0.00013,28.89602]
[1776891834487,36.91,78522.03,0.0,0.37195,0.00013,28.89602]
[1776891834499,36.91,78522.03,0.0,0.37195,0.00013,28.89602]
[1776891834558,36.91,78522.03,0.0,0.37195,0.00013,28.89602]
[1776891834589,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891834700,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891835242,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891835310,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891835339,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891836199,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891836391,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891836397,36.91,78519.22,0.0,0.37157,0.00013,28.88557]
[1776891836542,36.91,78514.36,0.0,0.37092,0.00013,28.86744]
[1776891842839,36.91,78511.1,0.0,0.37049,0.00013,28.85531]
[1776891848567,36.91,78511.1,0.0,0.3705,0.00013,28.85558]
[1776891853605,36.92,78504.41,0.0,0.36961,0.00013,28.83059]
[1776891858782,36.92,78504.09,0.0,0.36957,0.00013,28.82947]
[1776891863025,36.92,78512.0,0.0,0.37064,0.00013,28.85949]
[1776891863989,36.92,78512.0,0.0,0.37064,0.00013,28.85949]
[1776891864005,36.92,78512.0,0.0,0.37064,0.00013,28.85949]
[1776891864611,36.92,78512.63,0.0,0.37073,0.00013,28.8619]
[1776891866055,36.92,78513.1,0.0,0.37079,0.00013,28.86367]
[1776891866115,36.92,78513.1,0.0,0.37079,0.00013,28.86367]
[1776891871468,36.92,78514.25,0.0,0.37095,0.00013,28.86804]
[1776891876765,36.92,78520.77,0.0,0.37181,0.00013,28.88911]
[1776891881789,36.92,78521.2,0.0,0.37186,0.00013,28.89069]
[1776891884308,36.92,78521.2,0.0,0.37186,0.00013,28.89069]
[1776891884594,36.92,78520.24,0.0,0.37174,0.00013,28.88712]
[1776891887603,36.92,78533.86,0.0,0.37356,0.00013,28.93747]
[1776891892658,36.92,78535.49,0.0,0.37378,0.00013,28.94332]
[1776891897658,36.92,78537.02,0.0,0.37397,0.00013,28.94873]
[1776891901746,36.92,78528.21,0.0,0.37278,0.00013,28.9161]
[1776891902677,36.91,78581.63,0.0,0.37997,0.00013,29.10886]
[1776891903678,36.91,78525.27,0.0,0.37238,0.00013,28.90504]
[1776891904550,36.91,78525.13,0.0,0.37236,0.00013,28.9045]
[1776891909575,36.91,78528.55,0.0,0.37282,0.00013,28.91707]
[1776891914671,36.91,78528.55,0.0,0.37281,0.00013,28.91694]
[1776891919681,36.91,78524.25,0.0,0.37223,0.00013,28.90091]
[1776891924733,36.91,78523.3,0.0,0.3721,0.00013,28.89729]
[1776891929743,36.91,78525.73,0.0,0.37242,0.00013,28.90621]
[1776891935375,36.91,78525.16,0.0,0.37233,0.00013,28.90074]
[1776891940421,36.91,78522.78,0.0,0.372,0.00013,28.89181]
[1776891945461,36.9,78523.69,0.0,0.37212,0.00013,28.89511]
[1776891950500,36.9,78525.35,0.0,0.37234,0.00013,28.90117]
[1776891955507,36.9,78528.22,0.0,0.37272,0.00013,28.9117]
[1776891960539,36.9,78527.79,0.0,0.37266,0.00013,28.91002]
[1776891964198,36.9,78529.6,0.0,0.3729,0.00013,28.91664]
[1776891964293,36.9,78529.6,0.0,0.3729,0.00013,28.91662]
[1776891971428,36.9,78529.61,0.0,0.3729,0.00013,28.91652]
[1776891976366,36.9,78529.94,0.0,0.37294,0.00013,28.91766]
[1776891976675,36.9,78530.01,0.0,0.37294,0.00013,28.91789]
[1776891981698,36.9,78532.05,0.0,0.37321,0.00013,28.92532]
[1776891986705,36.89,78532.57,0.0,0.37328,0.00013,28.92708]
[1776891991736,36.89,78537.93,0.0,0.37399,0.00013,28.94662]
[1776891994267,36.89,78537.56,0.0,0.37392,0.00013,28.94189]
[1776891994635,36.89,78537.56,0.0,0.37392,0.00013,28.94189]
[1776891994768,36.89,78537.56,0.0,0.37392,0.00013,28.94189]
[1776891994697,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891994950,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995010,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995194,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995228,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995318,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995425,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995497,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995633,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995677,36.89,78549.17,0.0,0.37548,0.00013,28.9842]
[1776891995723,36.89,78557.14,0.0,0.37655,0.00013,29.01305]
[1776891995852,36.89,78557.14,0.0,0.37655,0.00013,29.01305]
[1776891997467,36.89,78557.14,0.0,0.37655,0.00013,29.01305]
[1776891997560,36.89,78557.14,0.0,0.37655,0.00013,29.01305]
[1776891997662,36.89,78557.7,0.0,0.37663,0.00013,29.01505]
[1776891998711,36.89,78557.7,0.0,0.37663,0.00013,29.01505]
[1776891999626,36.89,78557.27,0.0,0.37657,0.00013,29.01346]
[1776892000334,36.89,78557.27,0.0,0.37657,0.00013,29.01346]
[1776892000352,36.89,78557.27,0.0,0.37657,0.00013,29.01346]
[1776892000737,36.89,78558.77,0.0,0.37677,0.00013,29.01883]
[1776892003449,36.89,78560.78,0.0,0.37704,0.00013,29.02604]
[1776892003757,36.89,78560.13,0.0,0.37695,0.00013,29.02367]
[1776892004753,36.89,78560.13,0.0,0.37695,0.00013,29.02367]
[1776892005771,36.89,78558.08,0.0,0.37667,0.00013,29.01623]
[1776892008817,36.89,78558.22,0.0,0.37669,0.00013,29.01665]
[1776892008828,36.89,78558.22,0.0,0.37669,0.00013,29.01665]
[1776892009696,36.89,78557.71,0.0,0.37662,0.00013,29.01479]
[1776892010932,36.89,78557.42,0.0,0.37658,0.00013,29.01372]
[1776892011786,36.89,78557.42,0.0,0.37658,0.00013,29.01372]
[1776892011828,36.89,78556.12,0.0,0.3764,0.00013,29.00898]
[1776892011859,36.89,78556.12,0.0,0.3764,0.00013,29.00898]
[1776892012717,36.89,78552.11,0.0,0.37586,0.00013,28.99447]
[1776892012851,36.89,78552.11,0.0,0.37586,0.00013,28.99447]
[1776892018032,36.89,78549.43,0.0,0.3755,0.00013,28.98468]
[1776892020331,36.88,78546.89,0.0,0.37515,0.00013,28.97542]
[1776892020344,36.88,78546.89,0.0,0.37515,0.00013,28.97542]
[1776892020773,36.88,78544.5,0.0,0.37483,0.00013,28.9667]
[1776892021174,36.88,78544.5,0.0,0.37483,0.00013,28.9667]
[1776892021202,36.88,78544.5,0.0,0.37483,0.00013,28.9667]
[1776892021233,36.88,78544.5,0.0,0.37483,0.00013,28.9667]
[1776892026815,36.88,78543.98,0.0,0.37476,0.00013,28.96481]
[1776892031850,36.88,78541.42,0.0,0.37441,0.00013,28.9552]
[1776892034635,36.88,78540.94,0.0,0.37434,0.00013,28.95338]
[1776892034711,36.88,78540.94,0.0,0.37434,0.00013,28.95338]
[1776892035316,36.88,78530.55,0.0,0.37294,0.00013,28.91499]
[1776892037616,36.88,78530.0,0.0,0.37286,0.00013,28.91292]
[1776892037714,36.88,78530.0,0.0,0.37286,0.00013,28.91292]
[1776892037785,36.88,78530.0,0.0,0.37286,0.00013,28.91292]
[1776892037820,36.88,78528.34,0.0,0.37264,0.00013,28.90674]
[1776892042823,36.88,78525.39,0.0,0.37224,0.00013,28.89572]
[1776892043334,36.88,78527.37,0.0,0.3725,0.00013,28.90302]
[1776892043372,36.88,78527.37,0.0,0.3725,0.00013,28.90302]
[1776892045130,36.88,78536.4,0.0,0.37371,0.00013,28.93628]
[1776892050495,36.87,78535.22,0.0,0.37354,0.00013,28.9317]
[1776892054050,36.87,78532.98,0.0,0.37322,0.00013,28.92002]
[1776892054081,36.87,78532.98,0.0,0.37322,0.00013,28.92002]
[1776892060075,36.87,78524.6,0.0,0.37209,0.00013,28.88883]
[1776892060188,36.87,78524.6,0.0,0.37209,0.00013,28.88883]
[1776892060322,36.87,78524.6,0.0,0.37209,0.00013,28.88883]
[1776892060400,36.87,78524.03,0.0,0.37201,0.00013,28.88667]
[1776892065438,36.87,78520.41,0.0,0.37152,0.00013,28.87313]
[1776892065441,36.87,78519.85,0.0,0.37145,0.00013,28.87102]
[1776892071127,36.87,78522.22,0.0,0.37176,0.00013,28.87981]
[1776892076540,36.87,78522.95,0.0,0.37186,0.00013,28.88252]
[1776892081564,36.87,78525.55,0.0,0.37221,0.00013,28.89217]
[1776892087656,36.87,78528.91,0.0,0.37266,0.00013,28.90462]
[1776892093282,36.87,78531.17,0.0,0.37296,0.00013,28.91297]
[1776892098300,36.87,78532.04,0.0,0.37308,0.00013,28.91618]
[1776892105366,36.87,78533.2,0.0,0.37324,0.00013,28.92045]
[1776892110402,36.87,78537.17,0.0,0.37377,0.00013,28.93503]
[1776892115436,36.87,78535.7,0.0,0.37355,0.00013,28.92633]
[1776892118119,36.87,78536.37,0.0,0.37364,0.00013,28.92874]
[1776892120196,36.87,78536.37,0.0,0.37364,0.00013,28.92874]
[1776892120379,36.87,78536.37,0.0,0.37364,0.00013,28.92874]
[1776892120471,36.87,78536.37,0.0,0.37364,0.00013,28.92868]
[1776892122259,36.87,78536.1,0.0,0.3736,0.00013,28.92767]
[1776892122760,36.87,78536.1,0.0,0.3736,0.00013,28.92764]
[1776892128741,36.86,78535.33,0.0,0.3735,0.00013,28.92474]
[1776892132031,36.86,78533.94,0.0,0.3733,0.00013,28.91949]
[1776892132084,36.86,78533.94,0.0,0.3733,0.00013,28.91949]
[1776892137596,36.86,78533.07,0.0,0.37318,0.00013,28.91616]
[1776892138368,36.86,78533.07,0.0,0.37318,0.00013,28.91616]
[1776892138647,36.86,78533.07,0.0,0.37318,0.00013,28.91616]
[1776892138682,36.86,78533.07,0.0,0.37318,0.00013,28.91616]
[1776892138783,36.86,78532.84,0.0,0.37315,0.00013,28.91529]
[1776892138995,36.86,78532.84,0.0,0.37315,0.00013,28.91529]
[1776892141210,36.86,78532.84,0.0,0.37315,0.00013,28.91529]
[1776892141237,36.86,78532.84,0.0,0.37315,0.00013,28.91529]
[1776892141628,36.86,78532.7,0.0,0.37313,0.00013,28.91472]
[1776892142464,36.86,78532.7,0.0,0.37313,0.00013,28.91472]
[1776892142813,36.86,78532.7,0.0,0.37313,0.00013,28.91472]
[1776892142872,36.86,78532.7,0.0,0.37313,0.00013,28.91472]
[1776892142881,36.86,78532.48,0.0,0.3731,0.00013,28.91389]
[1776892144381,36.86,78532.48,0.0,0.3731,0.00013,28.91388]
[1776892144432,36.86,78532.48,0.0,0.3731,0.00013,28.91388]
[1776892145283,36.86,78532.7,0.0,0.37313,0.00013,28.91468]
[1776892145346,36.86,78532.7,0.0,0.37313,0.00013,28.91468]
[1776892145484,36.86,78532.7,0.0,0.37313,0.00013,28.91468]
[1776892145554,36.86,78532.7,0.0,0.37313,0.00013,28.91468]
[1776892147080,36.86,78533.15,0.0,0.37319,0.00013,28.91631]
[1776892147154,36.86,78533.15,0.0,0.37319,0.00013,28.91631]
[1776892152701,36.86,78532.24,0.0,0.37306,0.00013,28.91285]
[1776892158745,36.86,78531.74,0.0,0.37299,0.00013,28.91089]
[1776892163780,36.86,78531.52,0.0,0.37296,0.00013,28.90998]
[1776892168816,36.86,78530.42,0.0,0.3728,0.00013,28.90583]
[1776892173850,36.85,78530.18,0.0,0.37275,0.00013,28.9016]
[1776892181800,36.85,78530.68,0.0,0.37282,0.00013,28.90338]
[1776892183038,36.85,78530.67,0.0,0.37281,0.00013,28.90326]
[1776892183921,36.85,78530.66,0.0,0.37281,0.00013,28.90318]
[1776892184490,36.85,78530.66,0.0,0.37281,0.00013,28.90318]
[1776892184549,36.85,78530.66,0.0,0.37281,0.00013,28.90318]
[1776892185003,36.85,78530.66,0.0,0.37281,0.00013,28.90316]
[1776892185824,36.85,78530.49,0.0,0.37279,0.00013,28.90251]
[1776892186619,36.85,78530.49,0.0,0.37279,0.00013,28.90251]
[1776892186630,36.85,78530.49,0.0,0.37279,0.00013,28.90251]
[1776892186671,36.85,78530.49,0.0,0.37279,0.00013,28.90249]
[1776892191350,36.85,78530.04,0.0,0.37272,0.00013,28.90075]
[1776892191437,36.85,78530.04,0.0,0.37272,0.00013,28.90075]
[1776892191977,36.85,78534.91,0.0,0.37338,0.00013,28.91872]
[1776892192320,36.85,78534.91,0.0,0.37338,0.00013,28.91872]
[1776892192328,36.85,78534.91,0.0,0.37338,0.00013,28.91872]
[1776892192984,36.85,78548.37,0.0,0.37519,0.00013,28.96802]
[1776892193040,36.85,78548.37,0.0,0.37519,0.00013,28.96802]
[1776892193516,36.85,78548.37,0.0,0.37519,0.00013,28.96802]
[1776892193991,36.85,78551.14,0.0,0.37556,0.00013,28.97806]
[1776892198937,36.85,78550.36,0.0,0.37545,0.00013,28.9751]
[1776892198961,36.85,78550.36,0.0,0.37545,0.00013,28.9751]
[1776892199040,36.85,78549.87,0.0,0.37538,0.00013,28.97323]
[1776892200330,36.85,78549.87,0.0,0.37538,0.00013,28.97323]
[1776892201141,36.85,78549.87,0.0,0.37538,0.00013,28.97319]
[1776892203111,36.85,78539.38,0.0,0.37396,0.00013,28.93475]
[1776892213243,36.84,78538.77,0.0,0.37386,0.00013,28.93214]
[1776892213311,36.84,78538.77,0.0,0.37386,0.00013,28.93214]
[1776892213347,36.84,78538.77,0.0,0.37386,0.00013,28.93214]
[1776892218576,36.84,78539.36,0.0,0.37392,0.00013,28.93379]
[1776892221511,36.84,78541.24,0.0,0.37417,0.00013,28.94065]
[1776892221645,36.84,78541.24,0.0,0.37417,0.00013,28.94065]
[1776892222460,36.83,78541.1,0.0,0.37415,0.00013,28.94005]
[1776892222512,36.83,78541.1,0.0,0.37415,0.00013,28.94005]
[1776892223525,36.83,78541.1,0.0,0.37415,0.00013,28.94005]
[1776892223608,36.83,78541.1,0.0,0.37415,0.00013,28.93996]
[1776892224154,36.83,78541.1,0.0,0.37415,0.00013,28.93996]
[1776892224178,36.83,78541.1,0.0,0.37415,0.00013,28.93996]
[1776892224471,36.83,78541.1,0.0,0.37415,0.00013,28.93996]
[1776892224561,36.83,78541.1,0.0,0.37415,0.00013,28.93996]
[1776892224662,36.83,78541.17,0.0,0.37415,0.00013,28.94017]
[1776892225155,36.83,78541.17,0.0,0.37415,0.00013,28.94017]
[1776892227538,36.83,78540.82,0.0,0.3741,0.00013,28.9388]
[1776892227603,36.83,78540.46,0.0,0.37405,0.00013,28.93743]
[1776892232732,36.83,78540.14,0.0,0.37401,0.00013,28.93613]
[1776892236300,36.83,78539.37,0.0,0.37388,0.00013,28.92975]
[1776892238716,36.82,78539.11,0.0,0.37383,0.00013,28.92856]
[1776892239479,36.82,78539.11,0.0,0.37383,0.00013,28.92856]
[1776892239658,36.82,78539.11,0.0,0.37383,0.00013,28.92856]
[1776892239812,36.82,78539.15,0.0,0.37384,0.00013,28.92871]
[1776892241415,36.82,78539.15,0.0,0.37383,0.00013,28.92865]
[1776892241468,36.82,78539.15,0.0,0.37383,0.00013,28.92865]
[1776892242052,36.82,78539.32,0.0,0.37386,0.00013,28.92923]
[1776892242103,36.82,78539.32,0.0,0.37386,0.00013,28.92923]
[1776892242466,36.82,78539.32,0.0,0.37386,0.00013,28.92923]
[1776892242538,36.82,78539.32,0.0,0.37386,0.00013,28.92923]
[1776892243743,36.82,78539.32,0.0,0.37386,0.00013,28.92923]
[1776892243810,36.82,78539.32,0.0,0.37385,0.00013,28.92915]
[1776892249391,36.82,78539.25,0.0,0.37383,0.00013,28.92871]
[1776892255433,36.82,78539.58,0.0,0.37387,0.00013,28.92971]
[1776892260469,36.82,78539.69,0.0,0.37388,0.00013,28.92987]
[1776892268476,36.81,78539.82,0.0,0.37389,0.00013,28.93025]
[1776892275575,36.81,78540.04,0.0,0.37389,0.00013,28.93043]
[1776892280609,36.8,78540.87,0.0,0.37399,0.00013,28.93321]
[1776892285644,36.8,78540.74,0.0,0.37397,0.00013,28.93251]
[1776892290682,36.8,78541.01,0.0,0.37399,0.00013,28.93328]
[1776892292917,36.8,78535.62,0.0,0.37325,0.00013,28.91012]
[1776892292985,36.8,78535.62,0.0,0.37325,0.00013,28.91012]
[1776892293129,36.8,78532.54,0.0,0.37284,0.00013,28.89869]
[1776892299141,36.8,78532.8,0.0,0.37286,0.00013,28.89948]
[1776892304711,36.8,78532.8,0.0,0.37286,0.00013,28.89942]
[1776892310435,36.79,78531.73,0.0,0.37271,0.00013,28.89522]
[1776892315854,36.79,78531.73,0.0,0.3727,0.00013,28.895]
[1776892317425,36.79,78530.79,0.0,0.37257,0.00013,28.89148]
[1776892318081,36.79,78543.76,0.0,0.37432,0.00013,28.93938]
[1776892318286,36.79,78543.76,0.0,0.37432,0.00013,28.93938]
[1776892318384,36.79,78543.76,0.0,0.37432,0.00013,28.93938]
[1776892318680,36.79,78543.76,0.0,0.37432,0.00013,28.93938]
[1776892319087,36.79,78553.77,0.0,0.37567,0.00014,28.97595]
[1776892320039,36.79,78553.77,0.0,0.37567,0.00014,28.97595]
[1776892320087,36.79,78553.77,0.0,0.37567,0.00014,28.97595]
[1776892320067,36.79,78554.31,0.0,0.37575,0.00014,28.97797]
[1776892320752,36.79,78554.31,0.0,0.37575,0.00014,28.97797]
[1776892322328,36.79,78554.6,0.0,0.37579,0.00014,28.9791]
[1776892322368,36.79,78554.6,0.0,0.37579,0.00014,28.9791]
[1776892327937,36.8,78559.31,0.0,0.37644,0.00014,28.9964]
[1776892332973,36.8,78565.29,0.0,0.37725,0.00014,29.01811]
[1776892338008,36.8,78567.64,0.0,0.37757,0.00014,29.02667]
[1776892341940,36.8,78570.31,0.0,0.37794,0.00014,29.03631]
[1776892341983,36.8,78570.31,0.0,0.37794,0.00014,29.03631]
[1776892342039,36.8,78570.31,0.0,0.37794,0.00014,29.03631]
[1776892342070,36.8,78570.31,0.0,0.37794,0.00014,29.03631]
[1776892342097,36.8,78570.31,0.0,0.37794,0.00014,29.03631]
[1776892342085,36.8,78567.44,0.0,0.37755,0.00014,29.02604]
[1776892342163,36.8,78567.44,0.0,0.37755,0.00014,29.02604]
[1776892344490,36.8,78561.64,0.0,0.37677,0.00014,29.0052]
[1776892344504,36.8,78561.64,0.0,0.37677,0.00014,29.0052]
[1776892345091,36.8,78560.7,0.0,0.37664,0.00014,29.00184]
[1776892349578,36.8,78559.53,0.0,0.37649,0.00014,28.99779]
[1776892349773,36.8,78559.53,0.0,0.37649,0.00014,28.99779]
[1776892349874,36.8,78559.53,0.0,0.37649,0.00014,28.99784]
[1776892355128,36.8,78559.35,0.0,0.37644,0.00014,28.9936]
[1776892360163,36.79,78558.79,0.0,0.37635,0.00014,28.99124]
[1776892363491,36.79,78558.08,0.0,0.37625,0.00014,28.98847]
[1776892363536,36.79,78558.08,0.0,0.37625,0.00014,28.98847]
[1776892365323,36.79,78557.53,0.0,0.37617,0.00014,28.98641]
[1776892365376,36.79,78557.53,0.0,0.37617,0.00014,28.98641]
[1776892365395,36.79,78557.79,0.0,0.3762,0.00014,28.98729]
[1776892366469,36.79,78557.79,0.0,0.3762,0.00014,28.98729]
[1776892366538,36.79,78557.74,0.0,0.37619,0.00014,28.98704]
[1776892367332,36.79,78557.74,0.0,0.37619,0.00014,28.98704]
[1776892367963,36.79,78557.74,0.0,0.37619,0.00014,28.98704]
[1776892368039,36.79,78557.74,0.0,0.37619,0.00014,28.98704]
[1776892368064,36.79,78557.74,0.0,0.37619,0.00014,28.98692]
[1776892373256,36.79,78557.32,0.0,0.37612,0.00014,28.98508]
[1776892379701,36.78,78557.07,0.0,0.37606,0.00014,28.98373]
[1776892381167,36.78,78557.07,0.0,0.37606,0.00014,28.98373]
[1776892381218,36.78,78556.98,0.0,0.37605,0.00014,28.98341]
[1776892386566,36.78,78549.77,0.0,0.37507,0.00014,28.95683]
[1776892391596,36.77,78545.56,0.0,0.37449,0.00013,28.94117]
[1776892396964,36.77,78541.95,0.0,0.37399,0.00013,28.92778]
[1776892397098,36.77,78541.95,0.0,0.37399,0.00013,28.92778]
[1776892397167,36.77,78541.72,0.0,0.37396,0.00013,28.92687]
[1776892397238,36.77,78541.72,0.0,0.37396,0.00013,28.92687]
[1776892400516,36.77,78539.6,0.0,0.37367,0.00013,28.91899]
[1776892400554,36.77,78539.6,0.0,0.37367,0.00013,28.91899]
[1776892400627,36.77,78539.6,0.0,0.37367,0.00013,28.91899]
[1776892400768,36.77,78539.6,0.0,0.37367,0.00013,28.91899]
[1776892400852,36.77,78538.97,0.0,0.37359,0.00013,28.91664]
[1776892401685,36.77,78538.97,0.0,0.37359,0.00013,28.91664]
[1776892403109,36.77,78535.83,0.0,0.37316,0.00013,28.90504]
[1776892403164,36.77,78532.65,0.0,0.37273,0.00013,28.89322]
[1776892409941,36.77,78539.14,0.0,0.3736,0.00013,28.9171]
[1776892416642,36.77,78538.03,0.0,0.37343,0.00013,28.90967]
[1776892417529,36.77,78538.19,0.0,0.37345,0.00013,28.91021]
[1776892417566,36.77,78538.19,0.0,0.37345,0.00013,28.91021]
[1776892420170,36.77,78538.19,0.0,0.37345,0.00013,28.91019]
[1776892420212,36.77,78537.7,0.0,0.37339,0.00013,28.90834]
[1776892425763,36.76,78545.19,0.0,0.37439,0.00014,28.9358]
[1776892427704,36.76,78536.91,0.0,0.37327,0.00013,28.90521]
[1776892433644,36.76,78532.77,0.0,0.37271,0.00013,28.88981]
[1776892439484,36.76,78533.78,0.0,0.37284,0.00013,28.89352]
[1776892440281,36.76,78533.65,0.0,0.37283,0.00013,28.89301]
[1776892441090,36.76,78532.92,0.0,0.37273,0.00013,28.89029]
[1776892442288,36.76,78532.92,0.0,0.37273,0.00013,28.89028]
[1776892442324,36.76,78532.92,0.0,0.37273,0.00013,28.89028]
[1776892442462,36.76,78532.92,0.0,0.37273,0.00013,28.89028]
[1776892442829,36.76,78532.65,0.0,0.37269,0.00013,28.88927]
[1776892444341,36.76,78532.65,0.0,0.37269,0.00013,28.88927]
[1776892445242,36.76,78531.62,0.0,0.37255,0.00013,28.88543]
[1776892452818,36.76,78531.13,0.0,0.37248,0.00013,28.88357]
[1776892459868,36.76,78530.15,0.0,0.37235,0.00013,28.87991]
[1776892463624,36.76,78528.83,0.0,0.37217,0.00013,28.87499]
[1776892463669,36.76,78528.83,0.0,0.37217,0.00013,28.87499]
[1776892465228,36.76,78528.83,0.0,0.37217,0.00013,28.87499]
[1776892465250,36.76,78528.83,0.0,0.37217,0.00013,28.87499]
[1776892464902,36.76,78528.83,0.0,0.37217,0.00013,28.87499]
[1776892469940,36.76,78529.31,0.0,0.37224,0.00013,28.87678]
[1776892473358,36.76,78528.56,0.0,0.37212,0.00013,28.87074]
[1776892473967,36.76,78528.8,0.0,0.37215,0.00013,28.87163]
[1776892474776,36.76,78528.8,0.0,0.37215,0.00013,28.87163]
[1776892474813,36.76,78528.8,0.0,0.37215,0.00013,28.87163]
[1776892477938,36.76,78541.96,0.0,0.37393,0.00014,28.92031]
[1776892480218,36.76,78542.44,0.0,0.37399,0.00014,28.92202]
[1776892480268,36.76,78542.44,0.0,0.37399,0.00014,28.92202]
[1776892482774,36.76,78540.41,0.0,0.37371,0.00013,28.91447]
[1776892482792,36.76,78540.41,0.0,0.37371,0.00013,28.91447]
[1776892483029,36.76,78540.35,0.0,0.3737,0.00013,28.91423]
[1776892485625,36.76,78539.26,0.0,0.37355,0.00013,28.91016]
[1776892486109,36.76,78539.26,0.0,0.37355,0.00013,28.91016]
[1776892486134,36.76,78539.26,0.0,0.37355,0.00013,28.91016]
[1776892486219,36.76,78542.65,0.0,0.37401,0.00014,28.92263]
[1776892487194,36.76,78542.65,0.0,0.37401,0.00014,28.92263]
[1776892487252,36.76,78542.65,0.0,0.37401,0.00014,28.92263]
[1776892487291,36.76,78545.46,0.0,0.37439,0.00014,28.93302]
[1776892492714,36.76,78545.76,0.0,0.37444,0.00014,28.93428]
[1776892493985,36.76,78545.76,0.0,0.37444,0.00014,28.93438]
[1776892494016,36.76,78545.76,0.0,0.37444,0.00014,28.93438]
[1776892494309,36.76,78545.76,0.0,0.37445,0.00014,28.93448]
[1776892494927,36.76,78545.76,0.0,0.37445,0.00014,28.93448]
[1776892500154,36.77,78547.11,0.0,0.37464,0.00014,28.93969]
[1776892505184,36.77,78545.79,0.0,0.37447,0.00014,28.93504]
[1776892510218,36.77,78545.34,0.0,0.37442,0.00014,28.93361]
[1776892515253,36.77,78546.43,0.0,0.37457,0.00014,28.93782]
[1776892515422,36.77,78546.43,0.0,0.37457,0.00014,28.93782]
[1776892515435,36.77,78546.43,0.0,0.37457,0.00014,28.93782]
[1776892515540,36.77,78546.43,0.0,0.37457,0.00014,28.93782]
[1776892515882,36.77,78546.43,0.0,0.37457,0.00014,28.93782]
[1776892516260,36.77,78548.24,0.0,0.37482,0.00014,28.94449]
[1776892517266,36.77,78548.24,0.0,0.37482,0.00014,28.94449]
[1776892517312,36.77,78561.76,0.0,0.37665,0.00014,28.9937]
[1776892523309,36.78,78566.89,0.0,0.37736,0.00014,29.01247]
[1776892525859,36.78,78565.19,0.0,0.37713,0.00014,29.00644]
[1776892525941,36.78,78565.19,0.0,0.37713,0.00014,29.00644]
[1776892533010,36.78,78567.21,0.0,0.37741,0.00014,29.014]
[1776892539477,36.78,78568.82,0.0,0.37763,0.00014,29.01677]
[1776892548485,36.79,78573.0,0.0,0.37822,0.00014,29.03225]
[1776892553522,36.79,78571.12,0.0,0.37797,0.00014,29.02565]
[1776892558555,36.79,78570.98,0.0,0.37795,0.00014,29.02531]
[1776892563590,36.79,78570.37,0.0,0.37788,0.00014,29.02321]
[1776892568625,36.8,78569.91,0.0,0.37782,0.00014,29.02166]
[1776892573660,36.8,78569.64,0.0,0.37778,0.00014,29.02079]
[1776892578694,36.8,78569.42,0.0,0.37776,0.00014,29.0201]
[1776892580986,36.8,78569.29,0.0,0.37774,0.00014,29.01965]
[1776892581211,36.8,78569.29,0.0,0.37774,0.00014,29.01965]
[1776892581276,36.8,78569.29,0.0,0.37774,0.00014,29.01965]
[1776892581286,36.8,78569.29,0.0,0.37774,0.00014,29.01965]
[1776892581288,36.8,78568.79,0.0,0.37768,0.00014,29.01788]
[1776892586754,36.8,78562.53,0.0,0.37682,0.00014,28.99516]
[1776892591154,36.79,78563.52,0.0,0.37695,0.00014,28.99857]
[1776892591208,36.79,78563.52,0.0,0.37695,0.00014,28.99857]
[1776892596412,36.79,78566.49,0.0,0.37733,0.00014,29.00577]
[1776892602052,36.79,78562.96,0.0,0.37683,0.00014,28.99268]
[1776892602147,36.79,78562.96,0.0,0.37683,0.00014,28.99268]
[1776892602380,36.79,78562.96,0.0,0.37683,0.00014,28.99268]
[1776892602438,36.79,78562.96,0.0,0.37683,0.00014,28.99263]
[1776892602438,36.79,78562.96,0.0,0.37683,0.00014,28.99263]
[1776892605033,36.79,78562.96,0.0,0.37683,0.00014,28.99263]
[1776892605395,36.78,78562.96,0.0,0.37682,0.00014,28.99247]
[1776892606421,36.78,78562.96,0.0,0.37682,0.00014,28.99247]
[1776892606891,36.78,78561.91,0.0,0.37668,0.00014,28.98858]
[1776892611926,36.78,78561.39,0.0,0.3766,0.00014,28.98645]
[1776892617968,36.78,78561.03,0.0,0.37654,0.00014,28.98487]
[1776892623002,36.77,78561.08,0.0,0.37653,0.00014,28.98483]
[1776892626084,36.77,78567.28,0.0,0.37737,0.00014,29.00711]
[1776892626150,36.77,78567.28,0.0,0.37737,0.00014,29.00711]
[1776892626684,36.77,78567.57,0.0,0.37741,0.00014,29.00821]
[1776892627032,36.77,78567.57,0.0,0.37741,0.00014,29.00825]
[1776892632067,36.78,78570.01,0.0,0.37775,0.00014,29.01725]
[1776892638109,36.78,78572.22,0.0,0.37806,0.00014,29.02546]
[1776892644273,36.78,78571.61,0.0,0.37799,0.00014,29.02349]
[1776892651395,36.79,78574.79,0.0,0.37844,0.00014,29.03527]
[1776892657242,36.79,78576.89,0.0,0.37873,0.00014,29.03997]
[1776892662278,36.8,78578.47,0.0,0.37896,0.00014,29.04588]
[1776892663119,36.8,78578.47,0.0,0.37896,0.00014,29.04588]
[1776892663423,36.8,78578.47,0.0,0.37896,0.00014,29.04588]
[1776892663441,36.8,78578.56,0.0,0.37897,0.00014,29.04626]
[1776892665154,36.8,78578.56,0.0,0.37897,0.00014,29.04632]
[1776892670332,36.8,78578.88,0.0,0.37903,0.00014,29.04781]
[1776892671343,36.8,78578.88,0.0,0.37903,0.00014,29.04781]
[1776892671474,36.8,78579.12,0.0,0.37907,0.00014,29.04872]
[1776892672147,36.8,78579.12,0.0,0.37907,0.00014,29.04872]
[1776892672234,36.8,78579.12,0.0,0.37907,0.00014,29.04878]
[1776892673469,36.8,78579.12,0.0,0.37907,0.00014,29.04878]
[1776892673486,36.81,78579.66,0.0,0.37914,0.00014,29.05076]
[1776892677409,36.81,78579.72,0.0,0.37916,0.00014,29.05115]
[1776892677433,36.81,78579.72,0.0,0.37916,0.00014,29.05121]
[1776892679557,36.81,78579.39,0.0,0.37912,0.00014,29.05016]
[1776892680405,36.81,78580.27,0.0,0.37924,0.00014,29.05333]
[1776892681465,36.81,78580.27,0.0,0.37924,0.00014,29.05333]
[1776892681480,36.81,78580.27,0.0,0.37924,0.00014,29.05333]
[1776892682420,36.81,78580.46,0.0,0.37927,0.00014,29.05411]
[1776892685458,36.81,78579.78,0.0,0.37919,0.00014,29.0518]
[1776892685496,36.81,78579.78,0.0,0.37919,0.00014,29.0518]
[1776892685523,36.81,78579.78,0.0,0.37919,0.00014,29.05184]
[1776892686448,36.81,78579.89,0.0,0.3792,0.00014,29.05228]
[1776892691288,36.81,78579.89,0.0,0.3792,0.00014,29.05228]
[1776892691339,36.81,78579.89,0.0,0.3792,0.00014,29.05228]
[1776892695548,36.82,78579.89,0.0,0.37922,0.00014,29.05262]
[1776892695612,36.82,78579.89,0.0,0.37922,0.00014,29.05262]
[1776892696519,36.82,78577.93,0.0,0.37896,0.00014,29.04575]
[1776892697620,36.82,78575.11,0.0,0.37858,0.00014,29.03575]
[1776892697672,36.82,78575.11,0.0,0.37858,0.00014,29.03575]
[1776892697675,36.82,78575.11,0.0,0.37858,0.00014,29.03575]
[1776892699652,36.82,78570.89,0.0,0.37801,0.00014,29.02079]
[1776892699749,36.82,78570.59,0.0,0.37797,0.00014,29.01971]
[1776892705532,36.82,78570.03,0.0,0.3779,0.00014,29.01793]
[1776892706805,36.82,78569.88,0.0,0.37789,0.00014,29.01751]
[1776892707014,36.82,78569.88,0.0,0.37789,0.00014,29.01751]
[1776892707094,36.83,78569.21,0.0,0.3778,0.00014,29.01522]
[1776892709277,36.82,78561.42,0.0,0.37675,0.00014,28.98712]
[1776892709862,36.82,78561.42,0.0,0.37675,0.00014,28.98712]
[1776892712298,36.82,78561.42,0.0,0.37674,0.00014,28.98709]
[1776892712376,36.82,78561.42,0.0,0.37674,0.00014,28.98709]
[1776892713800,36.82,78552.92,0.0,0.37558,0.00013,28.95298]
[1776892715842,36.82,78543.21,0.0,0.37427,0.00013,28.91745]
[1776892721436,36.82,78541.85,0.0,0.37408,0.00013,28.91244]
[1776892721527,36.82,78538.84,0.0,0.37368,0.00013,28.90135]
[1776892721956,36.82,78538.84,0.0,0.37368,0.00013,28.90135]
[1776892724014,36.82,78537.61,0.0,0.37351,0.00013,28.89681]
[1776892728029,36.82,78535.47,0.0,0.37322,0.00013,28.88888]
[1776892728449,36.82,78535.47,0.0,0.37322,0.00013,28.88888]
[1776892734118,36.82,78534.36,0.0,0.37307,0.00013,28.88474]
[1776892739264,36.82,78534.73,0.0,0.37312,0.00013,28.88608]
[1776892739429,36.82,78546.95,0.0,0.37476,0.00013,28.93099]
[1776892744430,36.82,78545.52,0.0,0.37457,0.00013,28.92561]
[1776892749551,36.82,78544.9,0.0,0.37448,0.00013,28.92317]
[1776892751744,36.82,78535.51,0.0,0.37321,0.00013,28.88854]
[1776892756787,36.82,78532.83,0.0,0.37284,0.00013,28.8786]
[1776892761834,36.82,78532.58,0.0,0.37281,0.00013,28.87763]
[1776892766869,36.81,78533.78,0.0,0.37297,0.00013,28.88203]
[1776892771929,36.81,78534.57,0.0,0.37306,0.00013,28.88165]
[1776892776942,36.81,78533.67,0.0,0.37293,0.00013,28.87825]
[1776892782745,36.81,78534.66,0.0,0.37306,0.00013,28.8818]
[1776892787776,36.81,78534.16,0.0,0.37299,0.00013,28.87983]
[1776892792776,36.81,78533.01,0.0,0.37283,0.00013,28.87544]
[1776892798042,36.81,78532.7,0.0,0.37278,0.00013,28.87416]
[1776892803083,36.81,78532.87,0.0,0.3728,0.00013,28.87464]
[1776892808167,36.8,78531.86,0.0,0.37266,0.00013,28.87075]
[1776892813184,36.8,78530.85,0.0,0.37252,0.00013,28.86685]
[1776892818206,36.8,78531.07,0.0,0.37254,0.00013,28.86752]
[1776892820534,36.8,78539.1,0.0,0.37362,0.00013,28.89712]
[1776892822436,36.8,78540.75,0.0,0.37384,0.00013,28.90317]
[1776892822525,36.8,78540.75,0.0,0.37384,0.00013,28.90317]
[1776892823313,36.8,78547.05,0.0,0.37469,0.00014,28.92624]
[1776892824188,36.8,78554.25,0.0,0.37566,0.00014,28.95239]
[1776892824238,36.8,78554.25,0.0,0.37566,0.00014,28.95239]
[1776892825272,36.8,78554.91,0.0,0.37575,0.00014,28.95479]
[1776892825616,36.8,78555.64,0.0,0.37584,0.00014,28.95736]
[1776892830675,36.79,78554.87,0.0,0.37572,0.00014,28.95424]
[1776892835692,36.79,78555.52,0.0,0.37578,0.00014,28.95287]
[1776892839440,36.79,78557.91,0.0,0.37609,0.00014,28.9613]
[1776892839458,36.79,78557.91,0.0,0.37609,0.00014,28.9613]
[1776892839520,36.79,78557.91,0.0,0.37609,0.00014,28.9613]
[1776892839673,36.79,78557.91,0.0,0.37609,0.00014,28.9613]
[1776892839541,36.78,78557.91,0.0,0.37609,0.00014,28.96121]
[1776892844550,36.78,78558.99,0.0,0.37621,0.00014,28.96468]
[1776892850594,36.77,78559.28,0.0,0.37623,0.00014,28.96518]
[1776892850799,36.77,78559.28,0.0,0.37623,0.00014,28.96518]
[1776892850867,36.77,78559.28,0.0,0.37623,0.00014,28.96518]
[1776892855711,36.77,78560.84,0.0,0.37642,0.00014,28.97036]
[1776892856545,36.77,78560.84,0.0,0.37642,0.00014,28.97036]
[1776892856611,36.77,78561.04,0.0,0.37645,0.00014,28.97099]
[1776892859772,36.76,78561.04,0.0,0.37643,0.00014,28.97071]
[1776892860683,36.76,78561.04,0.0,0.37643,0.00014,28.97061]
[1776892865698,36.76,78561.73,0.0,0.3765,0.00014,28.97263]
[1776892870726,36.75,78562.33,0.0,0.37656,0.00014,28.97432]
[1776892875945,36.75,78562.97,0.0,0.37663,0.00014,28.97615]
[1776892880989,36.74,78564.12,0.0,0.37677,0.00014,28.97981]
[1776892884017,36.74,78563.41,0.0,0.37666,0.00014,28.97695]
[1776892884068,36.74,78563.41,0.0,0.37666,0.00014,28.97695]
[1776892884672,36.74,78563.65,0.0,0.37669,0.00014,28.97772]
[1776892889740,36.73,78563.03,0.0,0.37658,0.00014,28.97508]
[1776892890839,36.73,78562.45,0.0,0.3765,0.00014,28.97279]
[1776892890876,36.73,78562.45,0.0,0.3765,0.00014,28.97279]
[1776892891277,36.73,78562.45,0.0,0.3765,0.00014,28.97279]
[1776892891677,36.73,78567.33,0.0,0.37714,0.00014,28.98708]
[1776892893420,36.73,78571.28,0.0,0.37767,0.00014,29.00119]
[1776892893547,36.73,78571.28,0.0,0.37767,0.00014,29.00119]
[1776892894095,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894125,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894307,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894319,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894336,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894520,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894538,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894624,36.72,78570.67,0.0,0.37759,0.00014,28.99889]
[1776892894725,36.72,78552.12,0.0,0.37506,0.00014,28.93142]
[1776892894889,36.72,78552.12,0.0,0.37506,0.00014,28.93142]
[1776892895189,36.72,78532.68,0.0,0.37244,0.00014,28.85972]
[1776892896019,36.72,78532.68,0.0,0.37244,0.00014,28.85972]
[1776892896055,36.72,78532.68,0.0,0.37244,0.00014,28.85972]
[1776892896237,36.72,78532.68,0.0,0.37244,0.00014,28.85972]
[1776892896328,36.72,78527.19,0.0,0.37169,0.00014,28.83921]
[1776892896865,36.72,78527.19,0.0,0.37169,0.00014,28.83921]
[1776892897162,36.72,78526.84,0.0,0.37165,0.00014,28.8379]
[1776892902367,36.72,78528.79,0.0,0.37191,0.00014,28.8451]
[1776892902622,36.72,78527.75,0.0,0.37176,0.00014,28.8412]
[1776892906388,36.72,78527.69,0.0,0.37175,0.00014,28.84093]
[1776892906451,36.72,78527.69,0.0,0.37175,0.00014,28.84093]
[1776892912027,36.72,78527.42,0.0,0.37171,0.00014,28.83983]
[1776892917061,36.72,78533.53,0.0,0.37254,0.00014,28.86252]
[1776892919926,36.72,78534.04,0.0,0.3726,0.00014,28.86436]
[1776892920716,36.72,78535.13,0.0,0.37275,0.00014,28.86835]
[1776892925672,36.72,78543.07,0.0,0.37381,0.00014,28.89754]
[1776892928748,36.71,78550.96,0.0,0.37487,0.00014,28.92638]
[1776892933986,36.71,78550.47,0.0,0.3748,0.00014,28.92427]
[1776892939014,36.71,78549.54,0.0,0.37466,0.00014,28.92058]
[1776892944051,36.7,78549.2,0.0,0.3746,0.00014,28.91909]
[1776892947786,36.7,78539.34,0.0,0.37326,0.00014,28.88256]
[1776892952839,36.7,78538.67,0.0,0.37315,0.00014,28.87671]
[1776892957891,36.7,78539.12,0.0,0.37321,0.00014,28.87827]
[1776892962895,36.7,78538.46,0.0,0.37311,0.00014,28.87571]
[1776892968039,36.7,78537.97,0.0,0.37304,0.00014,28.87377]
[1776892971201,36.7,78538.3,0.0,0.37309,0.00014,28.87496]
[1776892971209,36.7,78538.3,0.0,0.37309,0.00014,28.87496]
[1776892971218,36.7,78538.3,0.0,0.37309,0.00014,28.87496]
[1776892971279,36.7,78538.3,0.0,0.37309,0.00014,28.87496]
[1776892971449,36.7,78538.3,0.0,0.37308,0.00014,28.87494]
[1776892972471,36.7,78538.3,0.0,0.37308,0.00014,28.87494]
[1776892972483,36.7,78538.3,0.0,0.37308,0.00014,28.87494]
[1776892972497,36.7,78538.3,0.0,0.37308,0.00014,28.87494]
[1776892972815,36.7,78539.03,0.0,0.37318,0.00014,28.87762]
[1776892979336,36.7,78539.75,0.0,0.37328,0.00014,28.8802]
[1776892979504,36.69,78539.75,0.0,0.37327,0.00014,28.88016]
[1776892980408,36.69,78539.75,0.0,0.37327,0.00014,28.88016]
[1776892980511,36.69,78541.66,0.0,0.37353,0.00014,28.88721]
[1776892981367,36.69,78541.66,0.0,0.37353,0.00014,28.88721]
[1776892981518,36.69,78542.82,0.0,0.37369,0.00014,28.89148]
[1776892982326,36.69,78542.82,0.0,0.37369,0.00014,28.89148]
[1776892982382,36.69,78542.82,0.0,0.37369,0.00014,28.89148]
[1776892984178,36.69,78543.4,0.0,0.37377,0.00014,28.89357]
[1776892984220,36.69,78543.4,0.0,0.37377,0.00014,28.89357]
[1776892989574,36.69,78543.39,0.0,0.37376,0.00014,28.8934]
[1776892994610,36.69,78543.29,0.0,0.37374,0.00014,28.89293]
[1776892999644,36.69,78537.14,0.0,0.37291,0.00014,28.8701]
[1776893004679,36.69,78535.31,0.0,0.37266,0.00014,28.86326]
[1776893010145,36.69,78532.32,0.0,0.37225,0.00014,28.8521]
[1776893015527,36.69,78532.0,0.0,0.37219,0.00014,28.84765]
[1776893023864,36.69,78532.11,0.0,0.37221,0.00014,28.84804]
[1776893031868,36.69,78533.59,0.0,0.37241,0.00014,28.85347]
[1776893037523,36.69,78533.54,0.0,0.3724,0.00014,28.85325]
[1776893043189,36.69,78531.8,0.0,0.37216,0.00014,28.84672]
[1776893048988,36.69,78529.89,0.0,0.3719,0.00014,28.83956]
[1776893054458,36.69,78529.6,0.0,0.37186,0.00014,28.83844]
[1776893056786,36.69,78529.6,0.0,0.37186,0.00014,28.83844]
[1776893056800,36.69,78529.6,0.0,0.37186,0.00014,28.83844]
[1776893056825,36.69,78529.6,0.0,0.37186,0.00014,28.83843]
[1776893062853,36.69,78529.14,0.0,0.3718,0.00014,28.83669]
[1776893069131,36.69,78528.91,0.0,0.37176,0.00014,28.83577]
[1776893074598,36.69,78530.33,0.0,0.37194,0.00014,28.83777]
[1776893080208,36.68,78530.46,0.0,0.37195,0.00014,28.8382]
[1776893085244,36.68,78530.5,0.0,0.37196,0.00014,28.83829]
[1776893090278,36.68,78530.58,0.0,0.37197,0.00014,28.83853]
[1776893095527,36.68,78530.55,0.0,0.37196,0.00014,28.83836]
[1776893100764,36.68,78530.28,0.0,0.37192,0.00014,28.83731]
[1776893104808,36.68,78538.4,0.0,0.37302,0.00014,28.86744]
[1776893114879,36.68,78537.3,0.0,0.37286,0.00014,28.86308]
[1776893120488,36.68,78536.32,0.0,0.37272,0.00014,28.85929]
[1776893125226,36.68,78536.08,0.0,0.37268,0.00014,28.8583]
[1776893125882,36.68,78536.08,0.0,0.37268,0.00014,28.85828]
[1776893126844,36.68,78536.08,0.0,0.37268,0.00014,28.85828]
[1776893126862,36.68,78536.08,0.0,0.37268,0.00014,28.85828]
[1776893126927,36.68,78535.86,0.0,0.37265,0.00014,28.85744]
[1776893132704,36.67,78535.86,0.0,0.37265,0.00014,28.85735]
[1776893138614,36.67,78534.92,0.0,0.3725,0.00014,28.85042]
[1776893147027,36.67,78534.88,0.0,0.37249,0.00014,28.85019]
[1776893147470,36.67,78534.88,0.0,0.37249,0.00014,28.85019]
[1776893147499,36.67,78534.88,0.0,0.37248,0.00014,28.8501]
[1776893149869,36.67,78534.88,0.0,0.37248,0.00014,28.85008]
[1776893149957,36.67,78535.89,0.0,0.37262,0.00014,28.85382]
[1776893151508,36.67,78535.89,0.0,0.37262,0.00014,28.85382]
[1776893151958,36.67,78535.89,0.0,0.37262,0.00014,28.85378]
[1776893158752,36.67,78535.89,0.0,0.37261,0.00014,28.85365]
[1776893161988,36.67,78535.89,0.0,0.37261,0.00014,28.85365]
[1776893161997,36.67,78535.89,0.0,0.37261,0.00014,28.85365]
[1776893162890,36.67,78531.64,0.0,0.37204,0.00014,28.83774]
[1776893168831,36.67,78534.1,0.0,0.37237,0.00014,28.84686]
[1776893174872,36.67,78533.88,0.0,0.37233,0.00014,28.84596]
[1776893180786,36.67,78534.1,0.0,0.37236,0.00014,28.84673]
[1776893185803,36.66,78534.62,0.0,0.37243,0.00014,28.84861]
[1776893191986,36.66,78534.06,0.0,0.37233,0.00014,28.84315]
[1776893202802,36.66,78533.75,0.0,0.37229,0.00014,28.84193]
[1776893209919,36.66,78532.92,0.0,0.37217,0.00014,28.83871]
[1776893216917,36.66,78532.93,0.0,0.37217,0.00014,28.83866]
[1776893223645,36.66,78532.65,0.0,0.37213,0.00014,28.83749]
[1776893226412,36.66,78533.57,0.0,0.37225,0.00014,28.8409]
[1776893226486,36.66,78539.92,0.0,0.37311,0.00014,28.86452]
[1776893228013,36.66,78539.92,0.0,0.37311,0.00014,28.86452]
[1776893228059,36.66,78539.92,0.0,0.37311,0.00014,28.86452]
[1776893230017,36.66,78543.74,0.0,0.37363,0.00014,28.87859]
[1776893230468,36.66,78543.41,0.0,0.37358,0.00014,28.87734]
[1776893235523,36.66,78543.43,0.0,0.37358,0.00014,28.87725]
[1776893236099,36.66,78543.43,0.0,0.37358,0.00014,28.87725]
[1776893236125,36.66,78543.54,0.0,0.37359,0.00014,28.87763]
[1776893238861,36.66,78543.38,0.0,0.37357,0.00014,28.87701]
[1776893238890,36.66,78543.38,0.0,0.37357,0.00014,28.87701]
[1776893244976,36.65,78545.32,0.0,0.37382,0.00014,28.88397]
[1776893245066,36.65,78545.32,0.0,0.37382,0.00014,28.88397]
[1776893251498,36.65,78547.69,0.0,0.37414,0.00014,28.89258]
[1776893251523,36.65,78547.69,0.0,0.37414,0.00014,28.89258]
[1776893257365,36.65,78548.32,0.0,0.3742,0.00014,28.89145]
[1776893262481,36.65,78550.35,0.0,0.37447,0.00014,28.89874]
[1776893267521,36.65,78550.76,0.0,0.37452,0.00014,28.9001]
[1776893273995,36.64,78548.41,0.0,0.37419,0.00014,28.89125]
[1776893279610,36.64,78548.67,0.0,0.37422,0.00014,28.89203]
[1776893284653,36.64,78549.9,0.0,0.37438,0.00014,28.89643]
[1776893284937,36.64,78549.9,0.0,0.37438,0.00014,28.89643]
[1776893284968,36.64,78549.9,0.0,0.37438,0.00014,28.89643]
[1776893285368,36.64,78550.65,0.0,0.37448,0.00014,28.89916]
[1776893285414,36.64,78550.65,0.0,0.37448,0.00014,28.89916]
[1776893292693,36.64,78550.45,0.0,0.37444,0.00014,28.89812]
[1776893298145,36.63,78548.54,0.0,0.37418,0.00014,28.89093]
[1776893309023,36.63,78548.43,0.0,0.37414,0.00014,28.89015]
[1776893314271,36.63,78548.89,0.0,0.37418,0.00014,28.8883]
[1776893319882,36.62,78548.8,0.0,0.37416,0.00014,28.88772]
[1776893325072,36.62,78550.31,0.0,0.37436,0.00014,28.89311]
[1776893330862,36.62,78545.72,0.0,0.37372,0.00014,28.87593]
[1776893336004,36.62,78545.95,0.0,0.37375,0.00014,28.87656]
[1776893341047,36.62,78546.92,0.0,0.37387,0.00014,28.87995]
[1776893345076,36.61,78549.38,0.0,0.3742,0.00014,28.88886]
[1776893346083,36.61,78549.36,0.0,0.37419,0.00014,28.88874]
[1776893351118,36.61,78549.02,0.0,0.37414,0.00014,28.88727]
[1776893356153,36.61,78548.93,0.0,0.37412,0.00014,28.88672]
[1776893362196,36.61,78547.92,0.0,0.37397,0.00014,28.88274]
[1776893367229,36.6,78548.32,0.0,0.37401,0.00014,28.88401]
[1776893373272,36.6,78548.52,0.0,0.37402,0.00014,28.88124]
[1776893379313,36.6,78548.8,0.0,0.37405,0.00014,28.88202]
[1776893384774,36.59,78549.11,0.0,0.37408,0.00014,28.88292]
[1776893390391,36.59,78549.18,0.0,0.37408,0.00014,28.88297]
[1776893395426,36.59,78549.37,0.0,0.3741,0.00014,28.88346]
[1776893401468,36.59,78549.37,0.0,0.37409,0.00014,28.88321]
[1776893406502,36.58,78551.01,0.0,0.3743,0.00014,28.88905]
[1776893412545,36.58,78549.83,0.0,0.37413,0.00014,28.88446]
[1776893418575,36.58,78550.09,0.0,0.37416,0.00014,28.88524]
[1776893422914,36.58,78553.65,0.0,0.37463,0.00014,28.89813]
[1776893422991,36.58,78553.65,0.0,0.37463,0.00014,28.89813]
[1776893428659,36.57,78557.75,0.0,0.37518,0.00014,28.91294]
[1776893431280,36.57,78557.19,0.0,0.3751,0.00014,28.91084]
[1776893431331,36.57,78557.23,0.0,0.37509,0.00014,28.9076]
[1776893431679,36.57,78557.06,0.0,0.37506,0.00014,28.90697]
[1776893435262,36.57,78563.94,0.0,0.376,0.00014,28.93205]
[1776893436012,36.57,78566.79,0.0,0.37638,0.00014,28.94238]
[1776893436046,36.57,78566.79,0.0,0.37638,0.00014,28.94238]
[1776893436270,36.57,78571.06,0.0,0.37696,0.00014,28.95777]
[1776893442456,36.57,78576.99,0.0,0.37776,0.00014,28.97901]
[1776893443535,36.57,78576.99,0.0,0.37776,0.00014,28.97897]
[1776893448797,36.57,78584.16,0.0,0.37874,0.00014,29.00477]
[1776893453832,36.57,78585.18,0.0,0.37888,0.00014,29.00862]
[1776893456610,36.57,78585.35,0.0,0.37891,0.00014,29.00926]
[1776893456657,36.57,78585.35,0.0,0.37891,0.00014,29.00926]
[1776893460546,36.57,78588.55,0.0,0.37935,0.00014,29.02085]
[1776893460626,36.57,78588.55,0.0,0.37935,0.00014,29.02085]
[1776893461307,36.57,78588.55,0.0,0.37935,0.00014,29.02085]
[1776893462325,36.57,78592.07,0.0,0.37983,0.00014,29.03343]
[1776893464196,36.57,78592.07,0.0,0.37984,0.00014,29.03346]
[1776893464262,36.57,78596.92,0.0,0.3805,0.00014,29.05067]
[1776893468345,36.57,78595.61,0.0,0.38032,0.00014,29.04605]
[1776893468419,36.57,78595.69,0.0,0.38033,0.00014,29.04634]
[1776893469087,36.57,78605.9,0.0,0.38173,0.00014,29.08233]
[1776893469427,36.57,78605.9,0.0,0.38173,0.00014,29.08233]
[1776893469483,36.57,78605.9,0.0,0.38173,0.00014,29.08233]
[1776893469944,36.57,78605.9,0.0,0.38173,0.00014,29.08233]
[1776893471458,36.57,78610.42,0.0,0.38234,0.00014,29.09813]
[1776893471692,36.57,78610.42,0.0,0.38234,0.00014,29.09813]
[1776893471760,36.57,78610.42,0.0,0.38234,0.00014,29.09813]
[1776893472331,36.57,78610.42,0.0,0.38234,0.00014,29.09813]
[1776893471958,36.57,78610.44,0.0,0.38235,0.00014,29.09817]
[1776893472384,36.57,78610.44,0.0,0.38235,0.00014,29.09817]
[1776893472392,36.57,78610.44,0.0,0.38235,0.00014,29.09817]
[1776893472395,36.57,78610.44,0.0,0.38235,0.00014,29.09817]
[1776893472615,36.57,78610.44,0.0,0.38235,0.00014,29.09817]
[1776893472695,36.57,78610.44,0.0,0.38235,0.00014,29.09817]
[1776893472965,36.57,78610.65,0.0,0.38238,0.00014,29.09896]
[1776893473593,36.57,78610.65,0.0,0.38238,0.00014,29.09896]
[1776893473627,36.57,78610.65,0.0,0.38238,0.00014,29.09896]
[1776893473976,36.57,78614.58,0.0,0.38291,0.00014,29.11265]
[1776893474827,36.57,78614.58,0.0,0.38291,0.00014,29.11265]
[1776893474873,36.57,78614.58,0.0,0.38291,0.00014,29.11265]
[1776893475817,36.57,78619.17,0.0,0.38354,0.00014,29.12865]
[1776893475845,36.57,78619.17,0.0,0.38354,0.00014,29.12865]
[1776893475978,36.57,78619.17,0.0,0.38354,0.00014,29.12865]
[1776893476137,36.57,78619.17,0.0,0.38354,0.00014,29.12865]
[1776893476227,36.58,78610.94,0.0,0.38242,0.00014,29.1001]
[1776893476799,36.58,78610.94,0.0,0.38242,0.00014,29.1001]
[1776893476907,36.58,78610.94,0.0,0.38242,0.00014,29.1001]
[1776893476973,36.58,78610.94,0.0,0.38242,0.00014,29.1001]
[1776893477073,36.58,78603.2,0.0,0.38137,0.00014,29.07305]
[1776893478412,36.58,78603.2,0.0,0.38137,0.00014,29.07314]
[1776893479600,36.58,78597.82,0.0,0.38064,0.00014,29.05427]
[1776893484207,36.58,78598.39,0.0,0.38074,0.00014,29.05672]
[1776893484281,36.58,78598.39,0.0,0.38074,0.00014,29.05672]
[1776893484342,36.58,78598.39,0.0,0.38074,0.00014,29.05672]
[1776893490091,36.59,78599.34,0.0,0.3809,0.00014,29.06082]
[1776893491730,36.59,78599.85,0.0,0.38096,0.00014,29.05948]
[1776893493371,36.6,78599.54,0.0,0.38092,0.00014,29.05849]
[1776893493446,36.6,78599.55,0.0,0.38093,0.00014,29.05863]
[1776893493476,36.6,78599.55,0.0,0.38093,0.00014,29.05863]
[1776893497357,36.6,78600.05,0.0,0.38101,0.00014,29.06071]
[1776893502687,36.61,78601.17,0.0,0.38119,0.00014,29.06526]
[1776893502724,36.61,78601.17,0.0,0.38119,0.00014,29.06526]
[1776893502846,36.61,78601.17,0.0,0.38119,0.00014,29.06526]
[1776893508215,36.62,78601.26,0.0,0.38123,0.00014,29.06618]
[1776893513250,36.62,78600.94,0.0,0.3812,0.00014,29.06555]
[1776893514544,36.62,78601.17,0.0,0.38124,0.00014,29.06646]
[1776893514597,36.62,78601.17,0.0,0.38124,0.00014,29.06646]
[1776893518062,36.63,78593.79,0.0,0.38025,0.00014,29.04074]
[1776893518379,36.63,78593.79,0.0,0.38025,0.00014,29.04085]
[1776893520304,36.63,78595.35,0.0,0.38047,0.00014,29.04648]
[1776893520314,36.63,78595.35,0.0,0.38047,0.00014,29.04648]
[1776893520383,36.63,78594.52,0.0,0.38036,0.00014,29.04366]
[1776893520484,36.63,78594.52,0.0,0.38036,0.00014,29.04366]
[1776893520513,36.63,78594.52,0.0,0.38036,0.00014,29.04366]
[1776893525519,36.64,78596.1,0.0,0.3806,0.00014,29.0498]
[1776893531377,36.65,78597.82,0.0,0.38086,0.00014,29.0565]
[1776893536413,36.65,78604.12,0.0,0.38174,0.00014,29.07909]
[1776893542460,36.66,78605.23,0.0,0.38192,0.00014,29.08349]
[1776893544280,36.66,78605.23,0.0,0.38192,0.00014,29.08349]
[1776893544358,36.66,78605.23,0.0,0.38192,0.00014,29.08349]
[1776893544429,36.66,78605.07,0.0,0.3819,0.00014,29.0831]
[1776893544485,36.66,78605.07,0.0,0.3819,0.00014,29.0831]
[1776893544581,36.66,78605.07,0.0,0.3819,0.00014,29.0831]
[1776893544695,36.66,78605.07,0.0,0.3819,0.00014,29.0831]
[1776893544737,36.66,78605.07,0.0,0.3819,0.00014,29.0831]
[1776893544915,36.66,78605.07,0.0,0.3819,0.00014,29.0831]
[1776893545016,36.66,78605.27,0.0,0.38193,0.00014,29.08385]
[1776893546482,36.66,78605.33,0.0,0.38194,0.00014,29.08411]
[1776893547395,36.66,78606.28,0.0,0.38207,0.00014,29.08748]
[1776893547863,36.66,78606.28,0.0,0.38207,0.00014,29.08748]
[1776893547931,36.66,78606.28,0.0,0.38207,0.00014,29.08748]
[1776893554161,36.66,78607.28,0.0,0.38221,0.00014,29.08798]
[1776893560357,36.67,78607.03,0.0,0.38219,0.00014,29.08748]
[1776893561944,36.67,78607.54,0.0,0.38227,0.00014,29.0895]
[1776893561979,36.67,78607.54,0.0,0.38227,0.00014,29.0895]
[1776893562568,36.67,78607.53,0.0,0.38227,0.00014,29.08955]
[1776893563950,36.68,78607.53,0.0,0.38228,0.00014,29.0897]
[1776893569645,36.68,78607.74,0.0,0.38233,0.00014,29.09083]
[1776893572969,36.68,78607.39,0.0,0.38228,0.00014,29.08976]
[1776893573059,36.68,78607.39,0.0,0.38228,0.00014,29.08976]
[1776893574417,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893574779,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893574787,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893574812,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893574894,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893574957,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893575097,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893575301,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893575371,36.69,78624.84,0.0,0.38468,0.00014,29.15028]
[1776893575425,36.69,78627.38,0.0,0.38502,0.00014,29.159]
[1776893576248,36.69,78627.38,0.0,0.38502,0.00014,29.159]
[1776893576301,36.69,78627.38,0.0,0.38502,0.00014,29.159]
[1776893576864,36.69,78627.67,0.0,0.38507,0.00014,29.16003]
[1776893577441,36.69,78627.76,0.0,0.38508,0.00014,29.16037]
[1776893578828,36.69,78627.76,0.0,0.38508,0.00014,29.16037]
[1776893578995,36.69,78625.57,0.0,0.38478,0.00014,29.15295]
[1776893584750,36.69,78624.19,0.0,0.3846,0.00014,29.14842]
[1776893589902,36.69,78622.58,0.0,0.38439,0.00014,29.14305]
[1776893589934,36.69,78622.58,0.0,0.38439,0.00014,29.14305]
[1776893590680,36.69,78622.29,0.0,0.38435,0.00014,29.14213]
[1776893590708,36.69,78622.29,0.0,0.38435,0.00014,29.14213]
[1776893597842,36.7,78620.42,0.0,0.38411,0.00014,29.136]
[1776893602876,36.7,78618.56,0.0,0.38387,0.00014,29.12981]
[1776893605121,36.7,78618.44,0.0,0.38385,0.00014,29.12944]
[1776893605178,36.7,78618.44,0.0,0.38385,0.00014,29.12944]
[1776893610669,36.7,78617.81,0.0,0.38378,0.00014,29.12753]
[1776893616408,36.71,78618.77,0.0,0.38391,0.00014,29.12791]
[1776893619838,36.71,78618.46,0.0,0.38387,0.00014,29.12693]
[1776893619883,36.71,78618.46,0.0,0.38387,0.00014,29.12693]
[1776893625036,36.71,78618.22,0.0,0.38385,0.00014,29.12641]
[1776893626191,36.71,78618.22,0.0,0.38385,0.00014,29.12641]
[1776893626262,36.71,78618.22,0.0,0.38385,0.00014,29.12641]
[1776893632080,36.72,78618.23,0.0,0.38387,0.00014,29.12676]
[1776893637114,36.72,78616.15,0.0,0.38359,0.00014,29.11982]
[1776893641095,36.72,78615.85,0.0,0.38356,0.00014,29.11893]
[1776893641155,36.72,78615.85,0.0,0.38356,0.00014,29.11893]
[1776893647184,36.73,78614.35,0.0,0.38337,0.00014,29.11409]
[1776893652219,36.73,78615.02,0.0,0.38347,0.00014,29.11664]
[1776893657255,36.73,78614.8,0.0,0.38345,0.00014,29.11611]
[1776893662290,36.73,78614.83,0.0,0.38347,0.00014,29.11644]
[1776893667324,36.74,78614.09,0.0,0.38338,0.00014,29.11413]
[1776893672360,36.74,78614.46,0.0,0.38342,0.00014,29.1124]
[1776893677394,36.74,78617.17,0.0,0.3838,0.00014,29.12196]
[1776893678506,36.74,78617.17,0.0,0.3838,0.00014,29.12196]
[1776893678563,36.74,78617.17,0.0,0.3838,0.00014,29.12196]
[1776893679749,36.74,78619.24,0.0,0.38409,0.00014,29.12914]
[1776893679802,36.74,78619.24,0.0,0.38409,0.00014,29.12914]
[1776893680415,36.74,78627.9,0.0,0.38527,0.00014,29.1588]
[1776893684446,36.75,78631.12,0.0,0.38571,0.00014,29.16978]
[1776893685757,36.75,78631.26,0.0,0.38573,0.00014,29.17026]
[1776893687684,36.75,78639.75,0.0,0.38689,0.00014,29.19897]
[1776893687748,36.75,78639.75,0.0,0.38689,0.00014,29.19897]
[1776893688130,36.75,78639.75,0.0,0.38689,0.00014,29.19897]
[1776893688146,36.75,78639.75,0.0,0.38689,0.00014,29.19897]
[1776893688184,36.75,78639.75,0.0,0.38689,0.00014,29.19897]
[1776893688474,36.75,78641.91,0.0,0.38718,0.00014,29.20622]
[1776893689468,36.75,78641.91,0.0,0.38718,0.00014,29.20622]
[1776893689519,36.75,78641.91,0.0,0.38718,0.00014,29.20622]
[1776893689564,36.74,78642.6,0.0,0.38728,0.00014,29.20852]
[1776893689629,36.74,78642.6,0.0,0.38728,0.00014,29.20852]
[1776893690282,36.74,78642.6,0.0,0.38728,0.00014,29.20852]
[1776893690316,36.74,78642.6,0.0,0.38728,0.00014,29.20852]
[1776893690458,36.74,78642.6,0.0,0.38728,0.00014,29.20852]
[1776893690559,36.74,78643.48,0.0,0.3874,0.00014,29.21146]
[1776893691691,36.74,78643.48,0.0,0.3874,0.00014,29.21144]
[1776893691795,36.74,78643.48,0.0,0.3874,0.00014,29.21144]
[1776893691840,36.74,78643.48,0.0,0.3874,0.00014,29.21144]
[1776893691960,36.74,78643.48,0.0,0.3874,0.00014,29.21144]
[1776893692215,36.74,78643.48,0.0,0.3874,0.00014,29.21144]
[1776893692505,36.74,78645.38,0.0,0.38766,0.00014,29.2178]
[1776893693191,36.74,78645.38,0.0,0.38766,0.00014,29.2178]
[1776893693232,36.74,78645.38,0.0,0.38766,0.00014,29.2178]
[1776893693510,36.74,78656.37,0.0,0.38916,0.00014,29.25437]
[1776893694420,36.74,78656.37,0.0,0.38916,0.00014,29.25437]
[1776893694516,36.74,78663.1,0.0,0.39008,0.00014,29.27656]
[1776893699552,36.75,78669.21,0.0,0.39092,0.00014,29.2967]
[1776893704586,36.75,78672.89,0.0,0.39143,0.00014,29.30879]
[1776893707462,36.75,78673.66,0.0,0.39154,0.00014,29.31133]
[1776893707482,36.75,78673.66,0.0,0.39154,0.00014,29.31133]
[1776893709704,36.75,78665.53,0.0,0.39043,0.00014,29.28485]
[1776893713033,36.75,78666.61,0.0,0.39058,0.00014,29.28842]
[1776893713067,36.75,78666.61,0.0,0.39058,0.00014,29.28842]
[1776893713104,36.75,78666.61,0.0,0.39058,0.00014,29.28842]
[1776893713197,36.75,78666.96,0.0,0.39063,0.00014,29.2896]
[1776893714633,36.75,78666.96,0.0,0.39063,0.00014,29.28961]
[1776893714701,36.75,78667.42,0.0,0.39069,0.00014,29.29113]
[1776893717687,36.75,78667.6,0.0,0.39072,0.00014,29.29174]
[1776893717719,36.75,78667.6,0.0,0.39072,0.00014,29.29174]
[1776893723909,36.75,78669.89,0.0,0.39103,0.00014,29.29929]
[1776893728773,36.75,78671.18,0.0,0.39121,0.00014,29.30356]
[1776893728816,36.75,78671.18,0.0,0.39121,0.00014,29.30356]
[1776893734618,36.75,78672.01,0.0,0.39132,0.00014,29.30311]
[1776893734657,36.75,78672.01,0.0,0.39132,0.00014,29.30311]
[1776893739881,36.76,78674.01,0.0,0.39161,0.00014,29.30993]
[1776893745511,36.76,78674.01,0.0,0.39162,0.00014,29.31018]
[1776893745635,36.76,78674.01,0.0,0.39162,0.00014,29.31018]
[1776893751981,36.77,78672.46,0.0,0.39142,0.00014,29.30552]
[1776893757493,36.77,78672.1,0.0,0.39138,0.00014,29.30456]
[1776893763062,36.78,78669.24,0.0,0.39101,0.00014,29.2956]
[1776893768093,36.78,78669.24,0.0,0.39102,0.00014,29.29587]
[1776893774141,36.78,78667.3,0.0,0.39077,0.00014,29.28984]
[1776893779508,36.79,78668.13,0.0,0.39089,0.00014,29.29272]
[1776893780267,36.79,78667.61,0.0,0.39082,0.00014,29.29106]
[1776893780344,36.79,78667.61,0.0,0.39082,0.00014,29.29106]
[1776893780361,36.79,78665.71,0.0,0.39057,0.00014,29.28489]
[1776893785493,36.79,78658.84,0.0,0.38963,0.00014,29.26237]
[1776893787318,36.79,78658.25,0.0,0.38955,0.00014,29.26043]
[1776893787359,36.79,78658.25,0.0,0.38955,0.00014,29.26043]
[1776893789620,36.79,78658.55,0.0,0.38959,0.00014,29.26137]
[1776893789712,36.79,78655.43,0.0,0.38916,0.00014,29.25104]
[1776893795614,36.79,78655.04,0.0,0.38909,0.00014,29.24644]
[1776893800406,36.78,78646.82,0.0,0.38796,0.00014,29.21906]
[1776893803230,36.78,78646.12,0.0,0.38787,0.00014,29.21671]
[1776893803312,36.78,78646.12,0.0,0.38787,0.00014,29.21671]
[1776893803399,36.78,78646.12,0.0,0.38787,0.00014,29.21671]
[1776893803501,36.78,78645.31,0.0,0.38775,0.00014,29.214]
[1776893809380,36.78,78642.44,0.0,0.38736,0.00014,29.20435]
[1776893814414,36.78,78641.09,0.0,0.38717,0.00014,29.19977]
[1776893819453,36.78,78642.6,0.0,0.38738,0.00014,29.20476]
[1776893821569,36.78,78651.68,0.0,0.38862,0.00014,29.23501]
[1776893826768,36.78,78654.1,0.0,0.38894,0.00014,29.2429]
[1776893833551,36.77,78658.45,0.0,0.38952,0.00014,29.25694]
[1776893837631,36.77,78668.03,0.0,0.39082,0.00014,29.28821]
[1776893838585,36.77,78668.03,0.0,0.39082,0.00014,29.28821]
[1776893838657,36.77,78668.03,0.0,0.39082,0.00014,29.28821]
[1776893839294,36.77,78671.87,0.0,0.39135,0.00014,29.30076]
[1776893839354,36.77,78671.87,0.0,0.39135,0.00014,29.30076]
[1776893840248,36.77,78671.87,0.0,0.39135,0.00014,29.30079]
[1776893840599,36.77,78672.0,0.0,0.39137,0.00014,29.30124]
[1776893845636,36.78,78673.01,0.0,0.39151,0.00014,29.30464]
[1776893850806,36.78,78675.82,0.0,0.3919,0.00014,29.31384]
[1776893853740,36.78,78682.41,0.0,0.39279,0.00014,29.33195]
[1776893853817,36.78,78683.13,0.0,0.39289,0.00014,29.33428]
[1776893854490,36.78,78683.13,0.0,0.39289,0.00014,29.33428]
[1776893854748,36.78,78683.13,0.0,0.39289,0.00014,29.33428]
[1776893854710,36.78,78684.03,0.0,0.39302,0.00014,29.33718]
[1776893854823,36.78,78684.03,0.0,0.39302,0.00014,29.33718]
[1776893856522,36.78,78684.03,0.0,0.39302,0.00014,29.33719]
[1776893856803,36.78,78683.48,0.0,0.39294,0.00014,29.33543]
[1776893861864,36.78,78686.18,0.0,0.39331,0.00014,29.34413]
[1776893867793,36.79,78685.05,0.0,0.39318,0.00014,29.34099]
[1776893872832,36.79,78685.37,0.0,0.39325,0.00014,29.34251]
[1776893878257,36.8,78682.68,0.0,0.39291,0.00014,29.33441]
[1776893883862,36.81,78685.79,0.0,0.39335,0.00014,29.34474]
[1776893884063,36.81,78685.79,0.0,0.39335,0.00014,29.34474]
[1776893884109,36.81,78685.79,0.0,0.39335,0.00014,29.34474]
[1776893884161,36.81,78685.79,0.0,0.39335,0.00014,29.34474]
[1776893884275,36.81,78685.79,0.0,0.39335,0.00014,29.34474]
[1776893884299,36.81,78681.2,0.0,0.39273,0.00014,29.33019]
[1776893884913,36.81,78681.2,0.0,0.39273,0.00014,29.33019]
[1776893885726,36.81,78681.2,0.0,0.39273,0.00014,29.33019]
[1776893885775,36.81,78681.2,0.0,0.39273,0.00014,29.33019]
[1776893885827,36.81,78676.39,0.0,0.39207,0.00014,29.31469]
[1776893888947,36.81,78676.08,0.0,0.39203,0.00014,29.31376]
[1776893889006,36.81,78675.8,0.0,0.392,0.00014,29.31286]
[1776893894982,36.81,78677.03,0.0,0.39217,0.00014,29.31703]
[1776893900024,36.82,78679.36,0.0,0.3925,0.00014,29.32468]
[1776893905082,36.82,78680.15,0.0,0.39261,0.00014,29.32733]
[1776893906278,36.82,78691.71,0.0,0.3942,0.00014,29.3644]
[1776893912130,36.82,78694.7,0.0,0.39462,0.00014,29.37107]
[1776893917171,36.83,78696.03,0.0,0.39482,0.00014,29.37566]
[1776893922709,36.84,78694.38,0.0,0.39461,0.00014,29.37074]
[1776893928608,36.84,78692.01,0.0,0.39431,0.00014,29.36386]
[1776893934094,36.85,78686.05,0.0,0.39352,0.00014,29.34529]
[1776893939325,36.86,78683.59,0.0,0.39321,0.00014,29.33797]
[1776893944360,36.87,78683.0,0.0,0.39315,0.00014,29.33654]
[1776893949395,36.87,78682.63,0.0,0.39312,0.00014,29.3358]
[1776893954430,36.88,78681.97,0.0,0.39305,0.00014,29.33414]
[1776893959465,36.89,78684.93,0.0,0.39348,0.00014,29.34403]
[1776893964500,36.89,78685.23,0.0,0.39354,0.00014,29.3454]
[1776893969535,36.9,78684.73,0.0,0.39349,0.00014,29.34422]
[1776893974571,36.91,78685.25,0.0,0.39357,0.00014,29.34308]
[1776893979604,36.91,78686.72,0.0,0.39379,0.00014,29.3482]
[1776893984639,36.92,78688.13,0.0,0.394,0.00014,29.35311]
[1776893989674,36.92,78688.22,0.0,0.39404,0.00014,29.35377]
[1776893994710,36.93,78688.67,0.0,0.39411,0.00014,29.35556]
[1776893999175,36.93,78696.06,0.0,0.39514,0.00014,29.37917]
[1776893999228,36.93,78696.06,0.0,0.39514,0.00014,29.37917]
[1776894000239,36.93,78702.09,0.0,0.39596,0.00014,29.39813]
[1776894000504,36.93,78702.09,0.0,0.39596,0.00014,29.39813]
[1776894000514,36.93,78702.09,0.0,0.39596,0.00014,29.39813]
[1776894000971,36.94,78710.07,0.0,0.39706,0.00014,29.42301]
[1776894002338,36.94,78711.95,0.0,0.39732,0.00014,29.42886]
[1776894002350,36.94,78711.95,0.0,0.39732,0.00014,29.42886]
[1776894002767,36.94,78711.85,0.0,0.3973,0.00014,29.42858]
[1776894004302,36.94,78709.58,0.0,0.39699,0.00014,29.42157]
[1776894004392,36.94,78709.58,0.0,0.39699,0.00014,29.42157]
[1776894005903,36.94,78700.66,0.0,0.39578,0.00014,29.39384]
[1776894008407,36.94,78700.5,0.0,0.39576,0.00014,29.39342]
[1776894008808,36.94,78700.45,0.0,0.39575,0.00014,29.3933]
[1776894013843,36.94,78701.16,0.0,0.39586,0.00014,29.39572]
[1776894019884,36.95,78702.64,0.0,0.39607,0.00014,29.40057]
[1776894024919,36.95,78702.19,0.0,0.39602,0.00014,29.39934]
[1776894027219,36.95,78703.81,0.0,0.39625,0.00014,29.40449]
[1776894027271,36.95,78703.81,0.0,0.39625,0.00014,29.40449]
[1776894028330,36.95,78697.34,0.0,0.39536,0.00014,29.38425]
[1776894028398,36.95,78697.34,0.0,0.39536,0.00014,29.38425]
[1776894028454,36.95,78697.34,0.0,0.39536,0.00014,29.38425]
[1776894028579,36.95,78697.34,0.0,0.39536,0.00014,29.38425]
[1776894028654,36.95,78697.34,0.0,0.39536,0.00014,29.38425]
[1776894028684,36.95,78697.34,0.0,0.39536,0.00014,29.38425]
[1776894028947,36.95,78692.75,0.0,0.39474,0.00014,29.36989]
[1776894031970,36.95,78684.54,0.0,0.39361,0.00014,29.34073]
[1776894035868,36.95,78681.91,0.0,0.39326,0.00014,29.33248]
[1776894035922,36.95,78681.91,0.0,0.39326,0.00014,29.33248]
[1776894036730,36.96,78682.69,0.0,0.39337,0.00014,29.33502]
[1776894036907,36.96,78682.69,0.0,0.39337,0.00014,29.33502]
[1776894036948,36.96,78682.69,0.0,0.39337,0.00014,29.33502]
[1776894037027,36.96,78672.63,0.0,0.392,0.00014,29.3028]
[1776894037121,36.96,78672.63,0.0,0.392,0.00014,29.3028]
[1776894037157,36.96,78672.63,0.0,0.392,0.00014,29.3028]
[1776894037311,36.96,78672.63,0.0,0.392,0.00014,29.3028]
[1776894037333,36.96,78672.63,0.0,0.392,0.00014,29.3028]
[1776894037844,36.96,78672.63,0.0,0.392,0.00014,29.3028]
[1776894037910,36.96,78672.63,0.0,0.392,0.00014,29.3028]
[1776894038011,36.96,78672.97,0.0,0.39204,0.00014,29.3039]
[1776894042045,36.95,78670.33,0.0,0.39168,0.00014,29.29528]
[1776894042061,36.95,78670.33,0.0,0.39168,0.00014,29.29528]
[1776894042055,36.95,78675.0,0.0,0.39231,0.00014,29.31028]
[1776894043048,36.95,78675.0,0.0,0.39231,0.00014,29.31023]
[1776894043963,36.95,78675.0,0.0,0.39231,0.00014,29.31023]
[1776894044031,36.95,78675.0,0.0,0.39231,0.00014,29.31023]
[1776894044909,36.95,78680.48,0.0,0.39306,0.00014,29.3278]
[1776894045061,36.95,78679.65,0.0,0.39294,0.00014,29.32513]
[1776894046944,36.95,78679.77,0.0,0.39296,0.00014,29.3255]
[1776894046969,36.95,78679.77,0.0,0.39296,0.00014,29.3255]
[1776894047075,36.95,78679.9,0.0,0.39298,0.00014,29.3259]
[1776894050989,36.95,78679.99,0.0,0.39299,0.00014,29.32614]
[1776894051029,36.95,78679.99,0.0,0.39299,0.00014,29.32614]
[1776894051019,36.95,78679.68,0.0,0.39294,0.00014,29.32514]
[1776894051380,36.95,78680.39,0.0,0.39304,0.00014,29.32741]
[1776894057724,36.95,78685.66,0.0,0.39376,0.00014,29.3442]
[1776894062791,36.95,78688.5,0.0,0.39416,0.00014,29.35345]
[1776894068210,36.96,78695.88,0.0,0.39518,0.00014,29.37698]
[1776894074263,36.96,78694.71,0.0,0.39503,0.00014,29.3736]
[1776894079670,36.97,78694.13,0.0,0.39497,0.00014,29.37206]
[1776894085477,36.97,78693.71,0.0,0.39492,0.00014,29.37092]
[1776894090727,36.98,78695.71,0.0,0.39521,0.00014,29.37749]
[1776894096902,36.98,78699.25,0.0,0.39569,0.00014,29.38558]
[1776894102465,36.98,78701.66,0.0,0.39603,0.00014,29.39338]
[1776894107837,36.98,78701.99,0.0,0.39608,0.00014,29.39452]
[1776894113029,36.99,78701.51,0.0,0.39602,0.00014,29.39316]
[1776894113060,36.99,78701.51,0.0,0.39602,0.00014,29.39316]
[1776894113820,36.99,78696.73,0.0,0.39537,0.00014,29.37823]
[1776894113829,36.99,78696.73,0.0,0.39537,0.00014,29.37823]
[1776894113984,36.99,78697.11,0.0,0.39542,0.00014,29.37945]
[1776894115859,36.99,78697.11,0.0,0.39543,0.00014,29.37949]
[1776894115889,36.99,78697.11,0.0,0.39543,0.00014,29.37949]
[1776894122165,36.99,78695.81,0.0,0.39526,0.00014,29.37563]
[1776894123022,36.99,78695.81,0.0,0.39526,0.00014,29.37563]
[1776894123063,36.99,78695.81,0.0,0.39526,0.00014,29.37563]
[1776894123085,36.99,78695.81,0.0,0.39526,0.00014,29.37563]
[1776894123120,36.99,78695.81,0.0,0.39526,0.00014,29.37563]
[1776894124144,36.99,78695.71,0.0,0.39525,0.00014,29.37535]
[1776894124203,36.99,78698.33,0.0,0.39561,0.00014,29.38362]
[1776894125983,36.99,78698.33,0.0,0.39561,0.00014,29.38362]
[1776894126048,36.99,78700.97,0.0,0.39597,0.00014,29.39189]
[1776894131769,36.99,78703.18,0.0,0.39628,0.00014,29.39888]
[1776894137710,37.0,78703.82,0.0,0.39637,0.00014,29.40098]
[1776894142747,37.0,78704.07,0.0,0.39641,0.00014,29.40184]
[1776894147839,37.0,78703.13,0.0,0.39628,0.00014,29.39898]
[1776894153960,37.0,78703.06,0.0,0.39627,0.00014,29.39564]
[1776894160545,37.0,78703.93,0.0,0.39639,0.00014,29.39843]
[1776894168926,37.0,78702.8,0.0,0.39624,0.00014,29.39509]
[1776894173962,37.01,78702.88,0.0,0.39626,0.00014,29.39542]
[1776894178997,37.01,78704.15,0.0,0.39644,0.00014,29.39944]
[1776894184416,37.01,78704.41,0.0,0.39647,0.00014,29.40026]
[1776894190074,37.01,78703.92,0.0,0.39641,0.00014,29.39887]
[1776894195109,37.01,78702.96,0.0,0.39628,0.00014,29.39595]
[1776894200144,37.01,78704.99,0.0,0.39656,0.00014,29.40232]
[1776894205180,37.01,78705.42,0.0,0.39663,0.00014,29.40372]
[1776894210215,37.01,78705.96,0.0,0.3967,0.00014,29.40546]
[1776894216934,37.01,78708.4,0.0,0.39703,0.00014,29.40987]
[1776894222301,37.02,78709.76,0.0,0.39722,0.00014,29.41415]
[1776894227336,37.02,78711.0,0.0,0.39739,0.00014,29.41804]
[1776894232373,37.02,78708.48,0.0,0.39705,0.00014,29.41032]
[1776894235850,37.02,78706.85,0.0,0.39683,0.00014,29.40531]
[1776894235944,37.02,78706.85,0.0,0.39683,0.00014,29.40531]
[1776894235968,37.02,78706.85,0.0,0.39683,0.00014,29.40531]
[1776894236149,37.02,78706.85,0.0,0.39683,0.00014,29.40531]
[1776894236176,37.02,78706.85,0.0,0.39683,0.00014,29.40531]
[1776894236277,37.02,78689.7,0.0,0.39449,0.00014,29.35174]
[1776894236361,37.02,78689.7,0.0,0.39449,0.00014,29.35174]
[1776894236412,37.02,78689.7,0.0,0.39449,0.00014,29.35174]
[1776894237221,37.02,78689.7,0.0,0.39449,0.00014,29.35174]
[1776894237269,37.02,78689.7,0.0,0.39449,0.00014,29.35174]
[1776894238013,37.02,78687.9,0.0,0.39425,0.00014,29.34611]
[1776894238062,37.02,78687.9,0.0,0.39425,0.00014,29.34611]
[1776894238565,37.02,78687.64,0.0,0.39421,0.00014,29.34534]
[1776894238584,37.02,78687.64,0.0,0.39421,0.00014,29.34534]
[1776894240372,37.02,78687.44,0.0,0.39419,0.00014,29.34476]
[1776894240449,37.02,78687.44,0.0,0.39419,0.00014,29.34476]
[1776894243465,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894243475,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894243508,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894243628,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894243676,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894243821,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894243882,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894244028,37.02,78682.94,0.0,0.39358,0.00014,29.33065]
[1776894244043,37.02,78678.9,0.0,0.39303,0.00014,29.31778]
[1776894245453,37.02,78678.9,0.0,0.39303,0.00014,29.31778]
[1776894245510,37.02,78678.9,0.0,0.39303,0.00014,29.31778]
[1776894245579,37.02,78676.12,0.0,0.39265,0.00014,29.30884]
[1776894247163,37.02,78676.12,0.0,0.39265,0.00014,29.30884]
[1776894247174,37.02,78676.12,0.0,0.39265,0.00014,29.30884]
[1776894247180,37.02,78676.12,0.0,0.39265,0.00014,29.30884]
[1776894247185,37.02,78676.39,0.0,0.39268,0.00014,29.30962]
[1776894248227,37.02,78676.39,0.0,0.39268,0.00014,29.30962]
[1776894248303,37.02,78676.6,0.0,0.39271,0.00014,29.31025]
[1776894249549,37.02,78677.96,0.0,0.39289,0.00014,29.31455]
[1776894250227,37.02,78677.96,0.0,0.39289,0.00014,29.31455]
[1776894250257,37.02,78682.92,0.0,0.39357,0.00014,29.33037]
[1776894250594,37.02,78682.92,0.0,0.39357,0.00014,29.33037]
[1776894251263,37.02,78682.92,0.0,0.39357,0.00014,29.33037]
[1776894251301,37.02,78684.12,0.0,0.39373,0.00014,29.33418]
[1776894252099,37.02,78684.12,0.0,0.39373,0.00014,29.33418]
[1776894252171,37.02,78684.12,0.0,0.39373,0.00014,29.33418]
[1776894253604,37.02,78686.6,0.0,0.39407,0.00014,29.34204]
[1776894253661,37.02,78686.6,0.0,0.39407,0.00014,29.34204]
[1776894253780,37.02,78686.6,0.0,0.39407,0.00014,29.34204]
[1776894253832,37.02,78686.6,0.0,0.39407,0.00014,29.34204]
[1776894254000,37.02,78686.6,0.0,0.39407,0.00014,29.34204]
[1776894254101,37.02,78687.01,0.0,0.39413,0.00014,29.34334]
[1776894256700,37.02,78687.08,0.0,0.39414,0.00014,29.34356]
[1776894256740,37.02,78687.08,0.0,0.39414,0.00014,29.34356]
[1776894257234,37.02,78687.08,0.0,0.39414,0.00014,29.34356]
[1776894256812,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257303,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257374,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257425,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257450,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257594,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257638,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257819,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894257906,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894258028,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894258106,37.02,78688.35,0.0,0.39431,0.00014,29.34757]
[1776894258130,37.02,78697.79,0.0,0.3956,0.00014,29.37728]
[1776894259109,37.02,78697.79,0.0,0.3956,0.00014,29.37728]
[1776894259245,37.02,78697.79,0.0,0.3956,0.00014,29.37728]
[1776894259185,37.02,78707.38,0.0,0.39691,0.00014,29.40714]
[1776894259815,37.02,78707.38,0.0,0.39691,0.00014,29.40714]
[1776894259823,37.02,78707.38,0.0,0.39691,0.00014,29.40714]
[1776894259888,37.02,78707.38,0.0,0.39691,0.00014,29.40714]
[1776894260031,37.02,78710.02,0.0,0.39727,0.00014,29.41531]
[1776894261767,37.02,78709.64,0.0,0.39722,0.00014,29.41414]
[1776894261797,37.02,78709.54,0.0,0.3972,0.00014,29.41382]
[1776894267397,37.02,78707.98,0.0,0.39699,0.00014,29.40907]
[1776894272654,37.02,78708.53,0.0,0.39706,0.00014,29.40763]
[1776894277688,37.02,78705.81,0.0,0.39669,0.00014,29.39929]
[1776894282722,37.03,78700.18,0.0,0.39593,0.00014,29.3819]
[1776894288213,37.03,78698.86,0.0,0.39576,0.00014,29.37788]
[1776894293264,37.03,78703.97,0.0,0.39646,0.00014,29.39389]
[1776894297881,37.03,78711.95,0.0,0.39755,0.00014,29.41865]
[1776894304331,37.03,78711.97,0.0,0.39756,0.00014,29.41872]
[1776894309913,37.03,78709.1,0.0,0.39717,0.00014,29.40991]
[1776894314949,37.03,78708.73,0.0,0.39712,0.00014,29.40879]
[1776894319985,37.03,78708.19,0.0,0.39704,0.00014,29.40713]
[1776894325024,37.03,78711.58,0.0,0.39751,0.00014,29.4176]
[1776894326360,37.03,78711.58,0.0,0.39751,0.00014,29.4176]
[1776894326392,37.03,78712.65,0.0,0.39765,0.00014,29.42089]
[1776894326540,37.03,78712.65,0.0,0.39765,0.00014,29.42089]
[1776894326565,37.03,78712.65,0.0,0.39765,0.00014,29.42089]
[1776894327037,37.03,78712.3,0.0,0.3976,0.00014,29.41981]
[1776894333080,37.03,78711.07,0.0,0.39742,0.00014,29.4128]
[1776894338115,37.03,78711.08,0.0,0.39743,0.00014,29.41283]
[1776894343165,37.03,78710.96,0.0,0.39741,0.00014,29.41245]
[1776894348222,37.03,78711.21,0.0,0.39744,0.00014,29.41321]
[1776894354230,37.03,78709.65,0.0,0.39723,0.00014,29.40838]
[1776894355447,37.03,78709.45,0.0,0.3972,0.00014,29.40776]
[1776894355452,37.03,78709.45,0.0,0.3972,0.00014,29.40776]
[1776894355511,37.03,78709.45,0.0,0.3972,0.00014,29.40776]
[1776894355621,37.03,78709.45,0.0,0.3972,0.00014,29.40776]
[1776894355728,37.03,78709.45,0.0,0.3972,0.00014,29.40776]
[1776894356318,37.03,78709.45,0.0,0.3972,0.00014,29.40776]
[1776894356240,37.03,78708.16,0.0,0.39702,0.00014,29.40378]
[1776894356527,37.03,78708.16,0.0,0.39702,0.00014,29.40378]
[1776894357643,37.03,78706.64,0.0,0.39682,0.00014,29.39908]
[1776894357735,37.03,78706.64,0.0,0.39682,0.00014,29.39908]
[1776894359170,37.03,78701.58,0.0,0.39613,0.00014,29.38337]
[1776894359370,37.03,78701.58,0.0,0.39613,0.00014,29.38337]
[1776894359401,37.03,78701.58,0.0,0.39613,0.00014,29.38337]
[1776894359430,37.03,78701.63,0.0,0.39613,0.00014,29.38353]
[1776894360244,37.03,78701.63,0.0,0.39613,0.00014,29.38353]
[1776894362981,37.03,78698.68,0.0,0.39573,0.00014,29.37437]
[1776894363035,37.03,78698.5,0.0,0.39571,0.00014,29.37382]
[1776894368082,37.03,78698.85,0.0,0.39576,0.00014,29.37497]
[1776894369741,37.03,78707.18,0.0,0.3969,0.00014,29.40089]
[1776894377764,37.03,78709.46,0.0,0.39721,0.00014,29.40792]
[1776894383431,37.03,78711.95,0.0,0.39755,0.00014,29.41557]
[1776894387458,37.03,78719.74,0.0,0.39861,0.00014,29.43942]
[1776894391866,37.03,78727.76,0.0,0.39969,0.00014,29.4605]
[1776894394274,37.03,78740.51,0.0,0.40143,0.00014,29.49875]
[1776894395378,37.03,78740.51,0.0,0.40143,0.00014,29.49875]
[1776894395455,37.03,78743.07,0.0,0.40178,0.00014,29.50634]
[1776894396252,37.03,78744.44,0.0,0.40197,0.00014,29.51037]
[1776894397426,37.03,78744.44,0.0,0.40197,0.00014,29.51037]
[1776894397529,37.03,78744.9,0.0,0.40203,0.00014,29.51169]
[1776894404433,37.03,78750.3,0.0,0.40276,0.00014,29.52746]
[1776894409613,37.02,78755.58,0.0,0.40346,0.00014,29.54268]
[1776894414649,37.02,78758.01,0.0,0.40379,0.00014,29.54957]
[1776894419684,37.01,78761.81,0.0,0.40429,0.00014,29.56041]
[1776894425726,37.01,78762.56,0.0,0.40438,0.00014,29.5623]
[1776894430761,37.0,78762.08,0.0,0.4043,0.00014,29.56067]
[1776894435796,37.0,78762.95,0.0,0.40441,0.00014,29.56291]
[1776894442217,36.99,78763.03,0.0,0.4044,0.00014,29.56286]
[1776894446872,36.99,78754.34,0.0,0.4032,0.00014,29.53723]
[1776894452289,36.98,78753.5,0.0,0.40306,0.00014,29.53138]
[1776894458968,36.98,78752.45,0.0,0.40291,0.00014,29.52807]
[1776894464000,36.98,78750.22,0.0,0.40259,0.00014,29.52135]
[1776894470036,36.97,78749.26,0.0,0.40245,0.00014,29.51836]
[1776894475071,36.97,78748.29,0.0,0.40231,0.00014,29.51537]
[1776894480106,36.97,78747.44,0.0,0.40219,0.00014,29.51273]
[1776894486150,36.97,78746.34,0.0,0.40203,0.00014,29.50934]
[1776894491183,36.97,78750.22,0.0,0.40256,0.00014,29.5207]
[1776894494203,36.96,78758.17,0.0,0.40364,0.00014,29.54401]
[1776894499239,36.96,78763.02,0.0,0.4043,0.00014,29.55803]
[1776894504396,36.96,78765.27,0.0,0.40461,0.00014,29.56449]
[1776894510316,36.95,78770.48,0.0,0.40531,0.00014,29.57929]
[1776894515355,36.95,78770.51,0.0,0.40529,0.00014,29.57592]
[1776894520386,36.94,78768.77,0.0,0.40503,0.00014,29.57063]
[1776894525422,36.94,78771.39,0.0,0.40538,0.00014,29.57806]
[1776894531463,36.94,78772.2,0.0,0.40548,0.00014,29.58016]
[1776894536498,36.93,78772.54,0.0,0.40552,0.00014,29.58088]
[1776894541534,36.93,78774.33,0.0,0.40575,0.00014,29.58581]
[1776894546570,36.93,78778.8,0.0,0.40636,0.00014,29.5986]
[1776894551605,36.93,78781.39,0.0,0.40672,0.00014,29.60597]
[1776894556643,36.92,78782.43,0.0,0.40686,0.00014,29.60888]
[1776894561676,36.92,78781.93,0.0,0.40678,0.00014,29.60737]
[1776894566712,36.92,78783.33,0.0,0.40697,0.00014,29.61126]
[1776894573104,36.92,78782.7,0.0,0.40688,0.00014,29.60935]
[1776894579014,36.91,78780.41,0.0,0.40654,0.00014,29.59934]
[1776894585147,36.91,78773.44,0.0,0.40556,0.00014,29.579]
[1776894590200,36.9,78768.04,0.0,0.40481,0.00014,29.56319]
[1776894596574,36.9,78762.34,0.0,0.40401,0.00014,29.54643]
[1776894602892,36.9,78757.65,0.0,0.40336,0.00014,29.53256]
[1776894604617,36.9,78745.88,0.0,0.40174,0.00014,29.49762]
[1776894609873,36.9,78743.66,0.0,0.40143,0.00014,29.49085]
[1776894615732,36.89,78741.87,0.0,0.40117,0.00014,29.4853]
[1776894621090,36.89,78736.43,0.0,0.40042,0.00014,29.46885]
[1776894622607,36.89,78736.43,0.0,0.40042,0.00014,29.46885]
[1776894622712,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894622846,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894622962,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894623048,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894623167,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894623219,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894623418,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894623475,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894623621,36.89,78736.48,0.0,0.40043,0.00014,29.46899]
[1776894623488,36.89,78736.13,0.0,0.40038,0.00014,29.46792]
[1776894629145,36.89,78736.37,0.0,0.40041,0.00014,29.46861]
[1776894635187,36.89,78737.32,0.0,0.40053,0.00014,29.46828]
[1776894640223,36.89,78737.19,0.0,0.40051,0.00014,29.46792]
[1776894641085,36.89,78737.19,0.0,0.40051,0.00014,29.46792]
[1776894641122,36.89,78737.19,0.0,0.40051,0.00014,29.46792]
[1776894641634,36.89,78737.19,0.0,0.40051,0.00014,29.46792]
[1776894641672,36.89,78737.19,0.0,0.40051,0.00014,29.46792]
[1776894641187,36.89,78737.68,0.0,0.40058,0.00014,29.4694]
[1776894641730,36.89,78737.68,0.0,0.40058,0.00014,29.4694]
[1776894641759,36.89,78737.68,0.0,0.40058,0.00014,29.4694]
[1776894641903,36.89,78737.68,0.0,0.40058,0.00014,29.4694]
[1776894641979,36.89,78737.68,0.0,0.40058,0.00014,29.4694]
[1776894642313,36.89,78738.01,0.0,0.40063,0.00014,29.47041]
[1776894644205,36.89,78738.15,0.0,0.40064,0.00014,29.47083]
[1776894644255,36.89,78738.15,0.0,0.40064,0.00014,29.47083]
[1776894644364,36.89,78738.29,0.0,0.40066,0.00014,29.47127]
[1776894646601,36.89,78738.29,0.0,0.40066,0.00014,29.47127]
[1776894646653,36.89,78738.29,0.0,0.40066,0.00014,29.47127]
[1776894646701,36.89,78740.07,0.0,0.40091,0.00014,29.47665]
[1776894647379,36.89,78740.07,0.0,0.40091,0.00014,29.47665]
[1776894647436,36.89,78740.07,0.0,0.40091,0.00014,29.47665]
[1776894647538,36.89,78740.16,0.0,0.40092,0.00014,29.47692]
[1776894648168,36.89,78740.16,0.0,0.40092,0.00014,29.47692]
[1776894648236,36.89,78740.16,0.0,0.40092,0.00014,29.47692]
[1776894648346,36.89,78740.16,0.0,0.40092,0.00014,29.47692]
[1776894648435,36.89,78740.16,0.0,0.40092,0.00014,29.47693]
[1776894651868,36.89,78740.43,0.0,0.40096,0.00014,29.47777]
[1776894651928,36.89,78740.43,0.0,0.40096,0.00014,29.47777]
[1776894652308,36.89,78740.37,0.0,0.40095,0.00014,29.47759]
[1776894654984,36.89,78740.46,0.0,0.40097,0.00014,29.47788]
[1776894655038,36.89,78740.46,0.0,0.40097,0.00014,29.47788]
[1776894655166,36.89,78740.46,0.0,0.40097,0.00014,29.47788]
[1776894655650,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894655843,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894655929,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894655978,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894656011,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894656020,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894656045,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894656254,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894656363,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894656452,36.89,78739.4,0.0,0.40082,0.00014,29.47472]
[1776894656465,36.89,78739.3,0.0,0.40081,0.00014,29.47442]
[1776894657849,36.89,78739.3,0.0,0.40081,0.00014,29.47443]
[1776894657884,36.89,78739.3,0.0,0.40081,0.00014,29.47443]
[1776894657951,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659282,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659298,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659357,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659438,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659501,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659650,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659673,36.89,78739.36,0.0,0.40082,0.00014,29.47461]
[1776894659603,36.89,78739.44,0.0,0.40083,0.00014,29.47488]
[1776894659849,36.89,78739.44,0.0,0.40083,0.00014,29.47488]
[1776894660365,36.89,78739.44,0.0,0.40083,0.00014,29.4749]
[1776894660880,36.89,78739.44,0.0,0.40083,0.00014,29.4749]
[1776894660962,36.89,78739.44,0.0,0.40083,0.00014,29.4749]
[1776894661372,36.89,78739.43,0.0,0.40083,0.00014,29.47488]
[1776894666050,36.89,78739.38,0.0,0.40083,0.00014,29.47479]
[1776894666117,36.89,78739.38,0.0,0.40083,0.00014,29.47479]
[1776894666407,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667145,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667179,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667208,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667317,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667351,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667527,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667550,36.9,78741.54,0.0,0.40112,0.00014,29.48129]
[1776894667628,36.9,78741.6,0.0,0.40113,0.00014,29.48148]
[1776894672935,36.9,78741.77,0.0,0.40116,0.00014,29.48205]
[1776894673006,36.9,78741.77,0.0,0.40116,0.00014,29.48205]
[1776894673194,36.9,78741.77,0.0,0.40116,0.00014,29.48205]
[1776894673301,36.9,78741.77,0.0,0.40116,0.00014,29.48205]
[1776894673367,36.9,78741.77,0.0,0.40116,0.00014,29.48205]
[1776894673457,36.9,78742.48,0.0,0.40126,0.00014,29.4842]
[1776894675309,36.9,78742.17,0.0,0.40122,0.00014,29.48329]
[1776894675431,36.9,78742.17,0.0,0.40122,0.00014,29.48329]
[1776894675532,36.9,78739.76,0.0,0.40089,0.00014,29.47607]
[1776894676117,36.9,78739.76,0.0,0.40089,0.00014,29.47607]
[1776894676180,36.9,78739.76,0.0,0.40089,0.00014,29.47607]
[1776894676352,36.9,78739.76,0.0,0.40089,0.00014,29.47607]
[1776894676477,36.9,78739.76,0.0,0.40089,0.00014,29.47609]
[1776894681512,36.9,78740.02,0.0,0.40093,0.00014,29.47697]
[1776894685343,36.9,78740.53,0.0,0.401,0.00014,29.47857]
[1776894685378,36.9,78740.53,0.0,0.401,0.00014,29.47857]
[1776894685402,36.9,78740.53,0.0,0.401,0.00014,29.47857]
[1776894685439,36.9,78740.53,0.0,0.401,0.00014,29.47857]
[1776894687153,36.9,78741.55,0.0,0.40114,0.00014,29.48167]
[1776894687277,36.9,78741.55,0.0,0.40114,0.00014,29.48167]
[1776894687378,36.9,78741.39,0.0,0.40112,0.00014,29.48121]
[1776894688858,36.9,78741.39,0.0,0.40112,0.00014,29.48123]
[1776894688888,36.9,78741.39,0.0,0.40112,0.00014,29.48123]
[1776894689631,36.9,78741.39,0.0,0.40112,0.00014,29.48123]
[1776894689677,36.9,78741.39,0.0,0.40112,0.00014,29.48123]
[1776894689761,36.9,78739.47,0.0,0.40086,0.00014,29.47548]
[1776894690562,36.9,78739.47,0.0,0.40086,0.00014,29.47548]
[1776894690625,36.9,78739.47,0.0,0.40086,0.00014,29.47548]
[1776894690655,36.9,78739.47,0.0,0.40086,0.00014,29.47548]
[1776894690664,36.9,78739.51,0.0,0.40087,0.00014,29.47562]
[1776894692005,36.9,78739.51,0.0,0.40086,0.00014,29.47244]
[1776894692028,36.9,78739.51,0.0,0.40086,0.00014,29.47244]
[1776894692066,36.9,78739.51,0.0,0.40086,0.00014,29.47244]
[1776894692107,36.9,78739.67,0.0,0.40088,0.00014,29.47295]
[1776894693080,36.9,78739.67,0.0,0.40088,0.00014,29.47295]
[1776894693098,36.9,78739.67,0.0,0.40088,0.00014,29.47295]
[1776894693596,36.9,78739.67,0.0,0.40088,0.00014,29.47297]
[1776894694678,36.9,78739.67,0.0,0.40088,0.00014,29.47297]
[1776894696382,36.9,78737.97,0.0,0.40065,0.00014,29.4679]
[1776894696977,36.91,78733.77,0.0,0.40008,0.00014,29.45526]
[1776894697046,36.91,78733.77,0.0,0.40008,0.00014,29.45526]
[1776894697057,36.91,78733.77,0.0,0.40008,0.00014,29.45526]
[1776894697111,36.91,78733.77,0.0,0.40008,0.00014,29.45526]
[1776894697157,36.91,78733.77,0.0,0.40008,0.00014,29.45526]
[1776894697624,36.91,78733.25,0.0,0.40001,0.00014,29.45372]
[1776894698079,36.91,78733.25,0.0,0.40001,0.00014,29.45372]
[1776894698105,36.91,78733.25,0.0,0.40001,0.00014,29.45372]
[1776894703243,36.91,78733.07,0.0,0.39999,0.00014,29.45327]
[1776894703627,36.91,78733.07,0.0,0.39999,0.00014,29.45327]
[1776894703654,36.91,78733.07,0.0,0.39999,0.00014,29.45327]
[1776894704662,36.91,78733.26,0.0,0.40002,0.00014,29.45394]
[1776894705014,36.91,78732.23,0.0,0.39988,0.00014,29.45085]
[1776894705058,36.91,78732.23,0.0,0.39988,0.00014,29.45085]
[1776894705147,36.91,78732.23,0.0,0.39988,0.00014,29.45085]
[1776894705571,36.91,78732.23,0.0,0.39988,0.00014,29.45085]
[1776894705609,36.91,78732.23,0.0,0.39988,0.00014,29.45085]
[1776894708891,36.91,78732.93,0.0,0.39998,0.00014,29.45307]
[1776894708999,36.91,78732.93,0.0,0.39998,0.00014,29.45307]
[1776894709045,36.91,78732.93,0.0,0.39998,0.00014,29.45307]
[1776894709491,36.91,78732.93,0.0,0.39998,0.00014,29.45307]
[1776894709537,36.91,78732.93,0.0,0.39998,0.00014,29.45307]
[1776894709643,36.91,78732.93,0.0,0.39998,0.00014,29.45307]
[1776894709709,36.91,78732.7,0.0,0.39995,0.00014,29.45243]
[1776894710031,36.91,78732.7,0.0,0.39995,0.00014,29.45243]
[1776894710716,36.91,78727.94,0.0,0.3993,0.00014,29.43802]
[1776894710903,36.91,78727.94,0.0,0.3993,0.00014,29.43802]
[1776894710935,36.91,78727.94,0.0,0.3993,0.00014,29.43802]
[1776894711452,36.91,78727.94,0.0,0.3993,0.00014,29.43802]
[1776894711501,36.91,78727.94,0.0,0.3993,0.00014,29.43802]
[1776894711561,36.91,78727.94,0.0,0.3993,0.00014,29.43802]
[1776894711711,36.91,78727.94,0.0,0.3993,0.00014,29.43802]
[1776894711732,36.91,78724.61,0.0,0.39884,0.00014,29.4279]
[1776894711905,36.91,78724.61,0.0,0.39884,0.00014,29.4279]
[1776894711917,36.91,78724.61,0.0,0.39884,0.00014,29.4279]
[1776894711920,36.91,78724.61,0.0,0.39884,0.00014,29.4279]
[1776894712731,36.91,78716.95,0.0,0.3978,0.00014,29.4045]
[1776894713304,36.91,78716.95,0.0,0.3978,0.00014,29.4045]
[1776894713367,36.91,78716.95,0.0,0.3978,0.00014,29.4045]
[1776894713877,36.91,78712.2,0.0,0.39715,0.00014,29.38983]
[1776894714258,36.91,78712.2,0.0,0.39715,0.00014,29.38983]
[1776894714314,36.91,78712.2,0.0,0.39715,0.00014,29.38983]
[1776894714747,36.92,78702.67,0.0,0.39584,0.00014,29.36022]
[1776894715792,36.91,78696.51,0.0,0.395,0.00014,29.34078]
[1776894717768,36.91,78693.8,0.0,0.39462,0.00014,29.33215]
[1776894717843,36.91,78693.37,0.0,0.39456,0.00014,29.33071]
[1776894718029,36.91,78693.37,0.0,0.39456,0.00014,29.33071]
[1776894718107,36.91,78693.37,0.0,0.39456,0.00014,29.33071]
[1776894718773,36.91,78692.87,0.0,0.39449,0.00014,29.32904]
[1776894719039,36.91,78692.87,0.0,0.39449,0.00014,29.32904]
[1776894719054,36.91,78692.87,0.0,0.39449,0.00014,29.32904]
[1776894719067,36.91,78692.87,0.0,0.39449,0.00014,29.32904]
[1776894719780,36.91,78706.63,0.0,0.39637,0.00014,29.37228]
[1776894719884,36.91,78706.63,0.0,0.39637,0.00014,29.37228]
[1776894719971,36.91,78706.63,0.0,0.39637,0.00014,29.37228]
[1776894720013,36.91,78706.63,0.0,0.39637,0.00014,29.37228]
[1776894720068,36.91,78706.63,0.0,0.39637,0.00014,29.37228]
[1776894720098,36.91,78706.63,0.0,0.39637,0.00014,29.37228]
[1776894720129,36.91,78706.63,0.0,0.39637,0.00014,29.37228]
[1776894720784,36.91,78709.41,0.0,0.39676,0.00014,29.381]
[1776894721065,36.91,78709.41,0.0,0.39676,0.00014,29.381]
[1776894721140,36.91,78709.41,0.0,0.39676,0.00014,29.381]
[1776894721185,36.91,78709.41,0.0,0.39676,0.00014,29.381]
[1776894721220,36.91,78709.41,0.0,0.39676,0.00014,29.381]
[1776894721586,36.91,78712.8,0.0,0.39722,0.00014,29.39157]
[1776894722038,36.91,78712.8,0.0,0.39722,0.00014,29.39157]
[1776894722120,36.91,78712.8,0.0,0.39722,0.00014,29.39157]
[1776894722569,36.91,78713.09,0.0,0.39727,0.00014,29.39252]
[1776894723085,36.91,78713.09,0.0,0.39727,0.00014,29.39252]
[1776894723706,36.91,78714.57,0.0,0.39747,0.00014,29.39714]
[1776894729211,36.92,78716.99,0.0,0.39781,0.00014,29.40478]
[1776894730808,36.92,78716.74,0.0,0.39778,0.00014,29.40409]
[1776894730863,36.92,78716.74,0.0,0.39778,0.00014,29.40409]
[1776894731256,36.92,78716.74,0.0,0.39778,0.00014,29.40409]
[1776894731317,36.92,78716.07,0.0,0.39769,0.00014,29.40211]
[1776894736359,36.92,78716.68,0.0,0.39778,0.00014,29.4041]
[1776894739709,36.92,78717.03,0.0,0.39784,0.00014,29.40529]
[1776894739789,36.92,78717.03,0.0,0.39784,0.00014,29.40529]
[1776894740494,36.92,78717.28,0.0,0.39787,0.00014,29.40609]
[1776894740541,36.92,78717.28,0.0,0.39787,0.00014,29.40609]
[1776894741275,36.93,78716.72,0.0,0.3978,0.00014,29.40443]
[1776894741341,36.93,78716.72,0.0,0.3978,0.00014,29.40443]
[1776894745462,36.93,78717.57,0.0,0.39792,0.00014,29.40718]
[1776894745487,36.93,78717.57,0.0,0.39792,0.00014,29.40721]
[1776894752026,36.93,78717.88,0.0,0.39797,0.00014,29.40828]
[1776894753270,36.93,78718.59,0.0,0.39806,0.00014,29.40731]
[1776894753312,36.93,78718.59,0.0,0.39806,0.00014,29.40731]
[1776894757144,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757191,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757274,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757337,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757347,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757377,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757410,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757502,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757522,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757722,36.93,78714.28,0.0,0.39748,0.00014,29.39417]
[1776894757819,36.93,78713.32,0.0,0.39735,0.00014,29.39124]
[1776894759576,36.93,78713.32,0.0,0.39735,0.00014,29.39124]
[1776894759627,36.93,78713.32,0.0,0.39735,0.00014,29.39124]
[1776894759687,36.93,78713.32,0.0,0.39735,0.00014,29.39124]
[1776894759815,36.93,78706.9,0.0,0.39647,0.00014,29.37131]
[1776894760133,36.93,78706.9,0.0,0.39647,0.00014,29.37131]
[1776894760207,36.93,78706.9,0.0,0.39647,0.00014,29.37131]
[1776894760729,36.93,78704.04,0.0,0.39607,0.00014,29.36235]
[1776894761964,36.93,78704.04,0.0,0.39607,0.00014,29.36235]
[1776894762005,36.93,78704.04,0.0,0.39607,0.00014,29.36235]
[1776894762089,36.93,78704.04,0.0,0.39607,0.00014,29.36235]
[1776894762177,36.93,78702.65,0.0,0.39588,0.00014,29.35793]
[1776894763278,36.93,78702.65,0.0,0.39588,0.00014,29.35793]
[1776894763294,36.93,78702.65,0.0,0.39588,0.00014,29.35793]
[1776894763441,36.93,78702.65,0.0,0.39588,0.00014,29.35793]
[1776894763482,36.93,78702.65,0.0,0.39588,0.00014,29.35793]
[1776894763632,36.93,78702.65,0.0,0.39588,0.00014,29.35793]
[1776894763733,36.93,78701.99,0.0,0.39579,0.00014,29.35583]
[1776894765194,36.93,78695.09,0.0,0.39484,0.00014,29.33411]
[1776894765204,36.93,78695.09,0.0,0.39484,0.00014,29.33411]
[1776894765270,36.93,78695.09,0.0,0.39484,0.00014,29.33411]
[1776894765470,36.93,78695.09,0.0,0.39484,0.00014,29.33411]
[1776894765542,36.93,78695.09,0.0,0.39484,0.00014,29.33411]
[1776894765726,36.93,78693.65,0.0,0.39464,0.00014,29.32953]
[1776894766186,36.93,78693.65,0.0,0.39464,0.00014,29.32953]
[1776894766227,36.93,78693.65,0.0,0.39464,0.00014,29.32953]
[1776894767976,36.93,78691.53,0.0,0.39435,0.00014,29.32273]
[1776894768036,36.93,78691.53,0.0,0.39435,0.00014,29.32273]
[1776894768414,36.93,78691.53,0.0,0.39435,0.00014,29.32273]
[1776894768473,36.93,78691.53,0.0,0.39435,0.00014,29.32273]
[1776894769858,36.93,78690.07,0.0,0.39414,0.00014,29.31791]
[1776894770275,36.92,78691.93,0.0,0.39438,0.00014,29.32363]
[1776894776172,36.92,78694.75,0.0,0.39475,0.00014,29.3321]
[1776894781207,36.91,78694.72,0.0,0.39472,0.00014,29.33148]
[1776894787251,36.9,78693.89,0.0,0.39458,0.00014,29.3283]
[1776894792286,36.89,78694.24,0.0,0.3946,0.00014,29.32894]
[1776894799426,36.89,78696.08,0.0,0.39484,0.00014,29.3344]
[1776894804800,36.88,78699.17,0.0,0.39523,0.00014,29.34351]
[1776894810410,36.87,78699.51,0.0,0.39524,0.00014,29.34395]
[1776894815445,36.86,78699.24,0.0,0.39517,0.00014,29.33943]
[1776894820647,36.85,78700.12,0.0,0.39528,0.00014,29.34184]
[1776894822473,36.85,78701.54,0.0,0.39546,0.00014,29.34613]
[1776894822523,36.85,78701.54,0.0,0.39546,0.00014,29.34613]
[1776894822574,36.85,78710.82,0.0,0.39673,0.00014,29.37507]
[1776894823772,36.85,78710.82,0.0,0.39673,0.00014,29.37507]
[1776894823812,36.85,78710.82,0.0,0.39673,0.00014,29.37507]
[1776894824390,36.85,78713.66,0.0,0.39712,0.00014,29.38393]
[1776894826412,36.85,78713.4,0.0,0.39709,0.00014,29.38321]
[1776894826874,36.85,78713.4,0.0,0.39709,0.00014,29.38321]
[1776894827423,36.85,78712.91,0.0,0.39703,0.00014,29.38173]
[1776894827529,36.85,78713.12,0.0,0.39706,0.00014,29.38243]
[1776894830588,36.85,78716.34,0.0,0.3975,0.00014,29.39248]
[1776894830647,36.85,78716.34,0.0,0.3975,0.00014,29.39248]
[1776894830685,36.85,78716.32,0.0,0.3975,0.00014,29.39245]
[1776894832534,36.86,78716.32,0.0,0.3975,0.00014,29.39248]
[1776894832573,36.86,78716.32,0.0,0.3975,0.00014,29.39248]
[1776894832730,36.86,78716.32,0.0,0.3975,0.00014,29.39248]
[1776894832790,36.86,78716.34,0.0,0.39751,0.00014,29.39258]
[1776894835056,36.86,78716.34,0.0,0.39751,0.00014,29.39261]
[1776894835103,36.86,78716.34,0.0,0.39751,0.00014,29.39261]
[1776894836801,36.86,78716.45,0.0,0.39753,0.00014,29.39301]
[1776894836804,36.86,78717.89,0.0,0.39773,0.00014,29.39749]
[1776894842634,36.86,78717.61,0.0,0.3977,0.00014,29.39679]
[1776894848676,36.86,78715.85,0.0,0.39746,0.00014,29.3915]
[1776894852645,36.86,78715.84,0.0,0.39746,0.00014,29.39151]
[1776894852681,36.86,78715.84,0.0,0.39746,0.00014,29.39151]
[1776894857101,36.87,78714.31,0.0,0.39726,0.00014,29.38693]
[1776894857219,36.87,78714.31,0.0,0.39726,0.00014,29.38693]
[1776894857262,36.87,78714.31,0.0,0.39726,0.00014,29.38693]
[1776894857903,36.87,78718.82,0.0,0.39788,0.00014,29.40089]
[1776894858583,36.87,78718.82,0.0,0.39788,0.00014,29.40089]
[1776894858593,36.87,78718.82,0.0,0.39788,0.00014,29.40089]
[1776894858610,36.87,78718.82,0.0,0.39788,0.00014,29.40089]
[1776894858624,36.87,78718.82,0.0,0.39788,0.00014,29.40089]
[1776894858670,36.87,78718.82,0.0,0.39788,0.00014,29.40089]
[1776894858726,36.87,78718.82,0.0,0.39788,0.00014,29.40089]
[1776894858746,36.87,78719.55,0.0,0.39798,0.00014,29.40316]
[1776894859088,36.87,78719.55,0.0,0.39798,0.00014,29.40316]
[1776894859405,36.87,78719.55,0.0,0.39798,0.00014,29.40316]
[1776894859458,36.87,78719.55,0.0,0.39798,0.00014,29.40316]
[1776894859549,36.87,78719.55,0.0,0.39798,0.00014,29.40316]
[1776894859753,36.87,78727.22,0.0,0.39904,0.00014,29.42669]
[1776894860760,36.87,78736.59,0.0,0.40033,0.00014,29.45515]
[1776894861070,36.87,78736.59,0.0,0.40033,0.00014,29.45515]
[1776894861095,36.87,78736.59,0.0,0.40033,0.00014,29.45515]
[1776894861424,36.87,78736.59,0.0,0.40033,0.00014,29.45515]
[1776894861458,36.87,78736.59,0.0,0.40033,0.00014,29.45515]
[1776894864708,36.87,78738.38,0.0,0.40057,0.00014,29.46051]
[1776894864717,36.87,78738.38,0.0,0.40057,0.00014,29.46051]
[1776894864812,36.87,78738.38,0.0,0.40057,0.00014,29.46051]
[1776894864880,36.87,78735.05,0.0,0.40011,0.00014,29.45044]
[1776894865184,36.87,78735.05,0.0,0.40011,0.00014,29.45044]
[1776894865795,36.87,78735.05,0.0,0.40011,0.00014,29.45043]
[1776894867154,36.87,78728.28,0.0,0.39918,0.00014,29.42986]
[1776894867208,36.87,78728.28,0.0,0.39918,0.00014,29.42986]
[1776894867258,36.87,78728.28,0.0,0.39918,0.00014,29.42986]
[1776894872844,36.87,78727.84,0.0,0.39911,0.00014,29.42537]
[1776894882915,36.87,78730.09,0.0,0.39943,0.00014,29.43235]
[1776894890970,36.87,78728.21,0.0,0.39918,0.00014,29.42677]
[1776894896010,36.87,78727.23,0.0,0.39905,0.00014,29.42388]
[1776894900576,36.87,78726.55,0.0,0.39896,0.00014,29.42188]
[1776894900636,36.87,78726.55,0.0,0.39896,0.00014,29.42188]
[1776894900691,36.87,78726.55,0.0,0.39896,0.00014,29.42188]
[1776894900889,36.88,78726.16,0.0,0.39891,0.00014,29.42073]
[1776894901791,36.88,78726.16,0.0,0.39891,0.00014,29.42073]
[1776894901792,36.88,78722.72,0.0,0.39843,0.00014,29.41023]
[1776894906883,36.88,78718.64,0.0,0.39788,0.00014,29.39784]
[1776894914515,36.88,78718.64,0.0,0.39789,0.00014,29.39791]
[1776894920230,36.89,78715.37,0.0,0.39746,0.00014,29.38822]
[1776894924888,36.89,78715.66,0.0,0.3975,0.00014,29.38922]
[1776894924976,36.89,78715.66,0.0,0.3975,0.00014,29.38922]
[1776894925135,36.89,78722.19,0.0,0.3984,0.00014,29.4094]
[1776894925220,36.89,78722.19,0.0,0.3984,0.00014,29.4094]
[1776894925610,36.89,78730.56,0.0,0.39955,0.00014,29.43498]
[1776894926136,36.89,78730.56,0.0,0.39955,0.00014,29.43498]
[1776894926145,36.89,78730.56,0.0,0.39955,0.00014,29.43498]
[1776894926171,36.89,78730.56,0.0,0.39955,0.00014,29.43498]
[1776894926240,36.89,78730.56,0.0,0.39955,0.00014,29.43498]
[1776894926317,36.89,78730.56,0.0,0.39955,0.00014,29.43498]
[1776894926957,36.89,78730.56,0.0,0.39955,0.00014,29.43498]
[1776894926320,36.89,78739.91,0.0,0.40084,0.00014,29.46324]
[1776894926993,36.89,78739.91,0.0,0.40084,0.00014,29.46324]
[1776894927185,36.89,78739.91,0.0,0.40084,0.00014,29.46324]
[1776894927258,36.89,78740.0,0.0,0.40085,0.00014,29.46351]
[1776894928076,36.89,78740.0,0.0,0.40085,0.00014,29.46351]
[1776894928159,36.89,78740.0,0.0,0.40085,0.00014,29.46351]
[1776894928178,36.89,78740.0,0.0,0.40085,0.00014,29.46351]
[1776894928236,36.89,78740.75,0.0,0.40095,0.00014,29.46576]
[1776894931988,36.89,78743.06,0.0,0.40127,0.00014,29.47267]
[1776894932134,36.89,78745.35,0.0,0.40157,0.00014,29.47631]
[1776894932200,36.89,78745.35,0.0,0.40157,0.00014,29.47631]
[1776894933583,36.89,78751.4,0.0,0.40241,0.00014,29.49432]
[1776894933624,36.89,78751.4,0.0,0.40241,0.00014,29.49432]
[1776894934222,36.89,78754.5,0.0,0.40283,0.00014,29.50349]
[1776894934429,36.89,78757.34,0.0,0.40322,0.00014,29.51185]
[1776894936192,36.89,78757.38,0.0,0.40323,0.00014,29.51195]
[1776894936511,36.89,78757.5,0.0,0.40324,0.00014,29.51228]
[1776894942329,36.89,78754.23,0.0,0.40279,0.00014,29.50252]
[1776894947699,36.88,78755.03,0.0,0.40289,0.00014,29.50481]
[1776894952757,36.88,78755.33,0.0,0.40293,0.00014,29.50562]
[1776894958441,36.88,78758.19,0.0,0.40332,0.00014,29.51392]
[1776894963477,36.88,78761.54,0.0,0.40377,0.00014,29.52364]
[1776894964487,36.88,78769.49,0.0,0.40486,0.00014,29.54682]
[1776894970525,36.87,78771.14,0.0,0.40508,0.00014,29.55135]
[1776894975960,36.87,78770.79,0.0,0.40502,0.00014,29.55012]
[1776894981601,36.86,78771.9,0.0,0.40516,0.00014,29.55309]
[1776894986637,36.86,78772.57,0.0,0.40524,0.00014,29.55482]
[1776894991920,36.86,78772.11,0.0,0.40517,0.00014,29.55332]
[1776894997714,36.85,78771.28,0.0,0.40502,0.00014,29.54743]
[1776895002749,36.85,78771.7,0.0,0.40507,0.00014,29.54846]
[1776895005718,36.85,78772.5,0.0,0.40518,0.00014,29.5507]
[1776895005807,36.85,78772.5,0.0,0.40518,0.00014,29.5507]
[1776895005819,36.85,78776.85,0.0,0.40578,0.00014,29.56324]
[1776895007223,36.84,78776.85,0.0,0.40577,0.00014,29.5632]
[1776895007233,36.84,78776.85,0.0,0.40577,0.00014,29.5632]
[1776895007397,36.84,78778.4,0.0,0.40599,0.00014,29.56767]
[1776895009253,36.84,78778.4,0.0,0.40598,0.00014,29.56757]
[1776895009298,36.84,78778.4,0.0,0.40598,0.00014,29.56757]
[1776895016856,36.84,78778.49,0.0,0.40597,0.00014,29.56746]
[1776895023896,36.84,78780.61,0.0,0.40628,0.00014,29.5737]
[1776895028931,36.84,78783.19,0.0,0.40664,0.00014,29.58118]
[1776895033965,36.84,78784.39,0.0,0.40681,0.00014,29.5847]
[1776895040011,36.84,78785.29,0.0,0.40694,0.00014,29.58736]
[1776895045045,36.85,78786.02,0.0,0.40704,0.00014,29.58952]
[1776895050083,36.85,78782.81,0.0,0.4066,0.00014,29.58044]
[1776895054492,36.85,78788.86,0.0,0.40743,0.00014,29.59458]
[1776895054528,36.85,78788.86,0.0,0.40743,0.00014,29.59458]
[1776895055890,36.85,78788.36,0.0,0.40736,0.00014,29.59317]
[1776895055906,36.85,78788.36,0.0,0.40736,0.00014,29.59317]
[1776895056007,36.85,78793.13,0.0,0.40802,0.00014,29.60671]
[1776895057976,36.85,78794.4,0.0,0.4082,0.00014,29.61031]
[1776895058061,36.85,78794.4,0.0,0.4082,0.00014,29.61031]
[1776895058041,36.85,78794.06,0.0,0.40815,0.00014,29.60935]
[1776895058153,36.85,78795.16,0.0,0.40831,0.00014,29.61245]
[1776895060040,36.85,78795.16,0.0,0.40831,0.00014,29.61245]
[1776895060094,36.85,78800.55,0.0,0.40905,0.00014,29.62761]
[1776895066604,36.85,78794.15,0.0,0.40816,0.00014,29.60958]
[1776895073240,36.85,78791.16,0.0,0.40775,0.00014,29.60112]
[1776895078277,36.85,78786.95,0.0,0.40717,0.00014,29.58913]
[1776895084318,36.85,78783.67,0.0,0.40671,0.00014,29.57974]
[1776895089353,36.85,78781.6,0.0,0.40643,0.00014,29.57381]
[1776895094392,36.84,78781.7,0.0,0.40643,0.00014,29.5739]
[1776895095703,36.84,78781.7,0.0,0.40643,0.00014,29.5739]
[1776895096111,36.84,78781.7,0.0,0.40643,0.00014,29.5739]
[1776895098607,36.84,78775.64,0.0,0.40558,0.00014,29.55627]
[1776895099099,36.84,78773.63,0.0,0.4053,0.00014,29.55041]
[1776895103454,36.84,78764.61,0.0,0.40405,0.00014,29.52397]
[1776895105636,36.84,78762.85,0.0,0.4038,0.00014,29.51877]
[1776895105659,36.84,78762.85,0.0,0.4038,0.00014,29.51877]
[1776895106707,36.83,78762.81,0.0,0.4038,0.00014,29.5186]
[1776895107085,36.83,78762.81,0.0,0.4038,0.00014,29.5186]
[1776895106796,36.83,78762.26,0.0,0.40372,0.00014,29.51695]
[1776895107301,36.83,78762.26,0.0,0.40372,0.00014,29.51695]
[1776895108708,36.83,78762.26,0.0,0.40372,0.00014,29.51695]
[1776895108727,36.83,78761.59,0.0,0.40362,0.00014,29.51493]
[1776895114042,36.83,78761.93,0.0,0.40366,0.00014,29.51268]
[1776895118096,36.83,78754.18,0.0,0.40258,0.00014,29.48963]
[1776895118425,36.83,78754.18,0.0,0.40258,0.00014,29.48963]
[1776895118481,36.83,78754.18,0.0,0.40258,0.00014,29.48963]
[1776895118816,36.83,78754.18,0.0,0.40258,0.00014,29.48963]
[1776895119014,36.83,78754.18,0.0,0.40258,0.00014,29.48963]
[1776895119074,36.83,78754.18,0.0,0.40258,0.00014,29.48963]
[1776895119124,36.83,78741.81,0.0,0.40087,0.00014,29.45265]
[1776895120932,36.83,78738.64,0.0,0.40044,0.00014,29.44308]
[1776895121137,36.83,78737.51,0.0,0.40028,0.00014,29.43967]
[1776895122987,36.83,78727.8,0.0,0.39895,0.00014,29.41017]
[1776895123912,36.83,78727.8,0.0,0.39895,0.00014,29.41017]
[1776895124062,36.83,78727.8,0.0,0.39895,0.00014,29.41017]
[1776895124132,36.83,78727.8,0.0,0.39895,0.00014,29.41017]
[1776895124157,36.83,78724.46,0.0,0.39849,0.00014,29.39995]
[1776895124262,36.83,78724.46,0.0,0.39849,0.00014,29.39995]
[1776895124310,36.83,78724.46,0.0,0.39849,0.00014,29.39995]
[1776895124457,36.83,78724.46,0.0,0.39849,0.00014,29.39995]
[1776895125080,36.83,78721.28,0.0,0.39805,0.00014,29.3902]
[1776895126033,36.83,78721.28,0.0,0.39805,0.00014,29.3902]
[1776895126055,36.83,78721.28,0.0,0.39805,0.00014,29.3902]
[1776895126062,36.83,78721.28,0.0,0.39805,0.00014,29.3902]
[1776895126066,36.83,78721.28,0.0,0.39805,0.00014,29.3902]
[1776895126071,36.83,78721.28,0.0,0.39805,0.00014,29.3902]
[1776895126127,36.83,78718.44,0.0,0.39766,0.00014,29.38148]
[1776895127057,36.83,78718.44,0.0,0.39766,0.00014,29.38148]
[1776895127109,36.83,78718.44,0.0,0.39766,0.00014,29.38148]
[1776895130999,36.83,78712.89,0.0,0.39691,0.00014,29.36444]
[1776895131013,36.83,78712.89,0.0,0.39691,0.00014,29.36444]
[1776895131164,36.83,78719.93,0.0,0.39788,0.00014,29.38629]
[1776895132936,36.84,78721.35,0.0,0.39808,0.00014,29.39072]
[1776895133020,36.84,78721.35,0.0,0.39808,0.00014,29.39072]
[1776895133094,36.84,78721.35,0.0,0.39808,0.00014,29.39072]
[1776895133105,36.84,78721.35,0.0,0.39808,0.00014,29.39072]
[1776895133190,36.84,78723.92,0.0,0.39843,0.00014,29.39866]
[1776895133768,36.84,78723.92,0.0,0.39843,0.00014,29.39866]
[1776895133922,36.84,78723.92,0.0,0.39843,0.00014,29.39866]
[1776895134079,36.84,78723.92,0.0,0.39843,0.00014,29.39866]
[1776895134172,36.84,78723.92,0.0,0.39843,0.00014,29.39866]
[1776895134180,36.84,78723.92,0.0,0.39843,0.00014,29.39866]
[1776895134150,36.84,78729.73,0.0,0.39923,0.00014,29.41648]
[1776895134672,36.84,78729.73,0.0,0.39923,0.00014,29.41651]
[1776895140132,36.84,78736.22,0.0,0.40013,0.00014,29.4363]
[1776895143117,36.84,78748.36,0.0,0.40181,0.00014,29.47285]
[1776895145748,36.84,78752.98,0.0,0.40244,0.00014,29.48661]
[1776895149776,36.84,78743.97,0.0,0.4012,0.00014,29.45969]
[1776895154811,36.84,78729.8,0.0,0.39925,0.00014,29.41687]
[1776895160204,36.84,78735.55,0.0,0.40005,0.00014,29.43445]
[1776895165529,36.84,78736.81,0.0,0.40023,0.00014,29.43838]
[1776895172936,36.85,78737.18,0.0,0.40027,0.00014,29.43644]
[1776895177972,36.85,78737.75,0.0,0.40036,0.00014,29.43826]
[1776895183339,36.85,78738.04,0.0,0.4004,0.00014,29.43923]
[1776895191063,36.85,78738.39,0.0,0.40046,0.00014,29.44043]
[1776895196098,36.85,78738.75,0.0,0.40051,0.00014,29.4416]
[1776895200313,36.85,78738.69,0.0,0.40051,0.00014,29.44149]
[1776895200595,36.85,78738.69,0.0,0.40051,0.00014,29.44149]
[1776895200652,36.85,78738.69,0.0,0.40051,0.00014,29.44149]
[1776895200826,36.85,78738.69,0.0,0.40051,0.00014,29.44149]
[1776895200984,36.85,78738.69,0.0,0.40051,0.00014,29.44149]
[1776895201099,36.85,78738.69,0.0,0.40051,0.00014,29.44149]
[1776895201216,36.85,78738.69,0.0,0.40051,0.00014,29.44149]
[1776895201219,36.85,78719.73,0.0,0.3979,0.00014,29.38368]
[1776895201367,36.85,78719.73,0.0,0.3979,0.00014,29.38368]
[1776895201441,36.85,78719.73,0.0,0.3979,0.00014,29.38368]
[1776895201606,36.85,78719.73,0.0,0.3979,0.00014,29.38368]
[1776895202145,36.85,78719.73,0.0,0.3979,0.00014,29.3837]
[1776895203148,36.85,78708.62,0.0,0.39637,0.00014,29.34919]
[1776895203960,36.85,78708.62,0.0,0.39637,0.00014,29.34919]
[1776895204017,36.85,78708.62,0.0,0.39637,0.00014,29.34919]
[1776895204049,36.85,78708.62,0.0,0.39637,0.00014,29.34919]
[1776895204132,36.85,78708.62,0.0,0.39637,0.00014,29.34919]
[1776895204201,36.85,78714.63,0.0,0.3972,0.00014,29.36785]
[1776895204274,36.85,78714.63,0.0,0.3972,0.00014,29.36785]
[1776895204707,36.85,78714.63,0.0,0.3972,0.00014,29.36785]
[1776895204791,36.85,78714.63,0.0,0.3972,0.00014,29.36785]
[1776895205195,36.85,78714.95,0.0,0.39724,0.00014,29.36884]
[1776895205491,36.85,78714.95,0.0,0.39724,0.00014,29.36884]
[1776895205502,36.85,78714.95,0.0,0.39724,0.00014,29.36884]
[1776895205948,36.85,78714.95,0.0,0.39724,0.00014,29.36884]
[1776895206202,36.85,78727.73,0.0,0.399,0.00014,29.40819]
[1776895207209,36.85,78733.13,0.0,0.39974,0.00014,29.42469]
[1776895210088,36.86,78734.57,0.0,0.39994,0.00014,29.42909]
[1776895210113,36.86,78734.57,0.0,0.39994,0.00014,29.42909]
[1776895210235,36.86,78735.28,0.0,0.40004,0.00014,29.43126]
[1776895211071,36.86,78735.28,0.0,0.40004,0.00014,29.43126]
[1776895211089,36.86,78735.28,0.0,0.40004,0.00014,29.43126]
[1776895211144,36.86,78735.28,0.0,0.40004,0.00014,29.43126]
[1776895211237,36.86,78735.25,0.0,0.40004,0.00014,29.43119]
[1776895214109,36.86,78736.12,0.0,0.40016,0.00014,29.43386]
[1776895214149,36.86,78736.12,0.0,0.40016,0.00014,29.43386]
[1776895214257,36.86,78736.77,0.0,0.40025,0.00014,29.43584]
[1776895219293,36.86,78740.67,0.0,0.40079,0.00014,29.44765]
[1776895221765,36.86,78740.67,0.0,0.40079,0.00014,29.44766]
[1776895221854,36.86,78740.67,0.0,0.40079,0.00014,29.44766]
[1776895222212,36.86,78740.67,0.0,0.40079,0.00014,29.44766]
[1776895222272,36.86,78744.14,0.0,0.40127,0.00014,29.4581]
[1776895224888,36.86,78755.36,0.0,0.40282,0.00014,29.49152]
[1776895225820,36.86,78765.79,0.0,0.40425,0.00014,29.52217]
[1776895229080,36.86,78769.22,0.0,0.40472,0.00014,29.53206]
[1776895232292,36.86,78769.89,0.0,0.40481,0.00014,29.53397]
[1776895232405,36.85,78769.08,0.0,0.40469,0.00014,29.52838]
[1776895232481,36.85,78769.08,0.0,0.40469,0.00014,29.52838]
[1776895232729,36.85,78779.6,0.0,0.40614,0.00014,29.55878]
[1776895234143,36.85,78779.6,0.0,0.40614,0.00014,29.55878]
[1776895234201,36.85,78779.6,0.0,0.40614,0.00014,29.55878]
[1776895234232,36.85,78783.61,0.0,0.40668,0.00014,29.57019]
[1776895234341,36.85,78783.61,0.0,0.40668,0.00014,29.57019]
[1776895234380,36.85,78783.61,0.0,0.40668,0.00014,29.57019]
[1776895234441,36.85,78785.78,0.0,0.40698,0.00014,29.57639]
[1776895240710,36.85,78788.29,0.0,0.40732,0.00014,29.58327]
[1776895244383,36.84,78787.54,0.0,0.4072,0.00014,29.58093]
[1776895244410,36.84,78787.54,0.0,0.4072,0.00014,29.58093]
[1776895244593,36.84,78787.54,0.0,0.4072,0.00014,29.58093]
[1776895245003,36.84,78782.98,0.0,0.40657,0.00014,29.56786]
[1776895250511,36.84,78776.9,0.0,0.40572,0.00014,29.55014]
[1776895256096,36.83,78776.89,0.0,0.4057,0.00014,29.54993]
[1776895257382,36.83,78787.37,0.0,0.40715,0.00014,29.57988]
[1776895262619,36.83,78789.88,0.0,0.40749,0.00014,29.58692]
[1776895263265,36.83,78780.61,0.0,0.4062,0.00014,29.56037]
[1776895268036,36.83,78767.54,0.0,0.40439,0.00014,29.52235]
[1776895268806,36.83,78767.54,0.0,0.40439,0.00014,29.52235]
[1776895268841,36.83,78767.54,0.0,0.40439,0.00014,29.52235]
[1776895272971,36.82,78757.37,0.0,0.40298,0.00014,29.49238]
[1776895273353,36.82,78758.01,0.0,0.40307,0.00014,29.49425]
[1776895278708,36.82,78755.71,0.0,0.40275,0.00014,29.48741]
[1776895288175,36.82,78754.31,0.0,0.40255,0.00014,29.48323]
[1776895293679,36.82,78753.37,0.0,0.40241,0.00014,29.47722]
[1776895298848,36.82,78759.68,0.0,0.40328,0.00014,29.49582]
[1776895304356,36.82,78764.17,0.0,0.40389,0.00014,29.50893]
[1776895310986,36.82,78765.92,0.0,0.40412,0.00014,29.51385]
[1776895317088,36.81,78771.06,0.0,0.40482,0.00014,29.52867]
[1776895325035,36.81,78769.32,0.0,0.40457,0.00014,29.52329]
[1776895330070,36.8,78765.15,0.0,0.40398,0.00014,29.51094]
[1776895335116,36.8,78763.35,0.0,0.40373,0.00014,29.50555]
[1776895336027,36.8,78759.02,0.0,0.40313,0.00014,29.49277]
[1776895336088,36.8,78759.02,0.0,0.40313,0.00014,29.49277]
[1776895337118,36.8,78746.38,0.0,0.40138,0.00014,29.45511]
[1776895338961,36.8,78741.62,0.0,0.40073,0.00014,29.4408]
[1776895338993,36.8,78741.62,0.0,0.40073,0.00014,29.4408]
[1776895339185,36.8,78741.62,0.0,0.40073,0.00014,29.4408]
[1776895339239,36.8,78739.5,0.0,0.40044,0.00014,29.43441]
[1776895339706,36.8,78739.5,0.0,0.40044,0.00014,29.43441]
[1776895339779,36.8,78739.5,0.0,0.40044,0.00014,29.43441]
[1776895340174,36.8,78729.86,0.0,0.39911,0.00014,29.40512]
[1776895341072,36.8,78729.86,0.0,0.39911,0.00014,29.40512]
[1776895341143,36.8,78729.86,0.0,0.39911,0.00014,29.40512]
[1776895343016,36.8,78724.7,0.0,0.3984,0.00014,29.38938]
[1776895343802,36.8,78724.7,0.0,0.3984,0.00014,29.38938]
[1776895343888,36.8,78724.7,0.0,0.3984,0.00014,29.38938]
[1776895345872,36.8,78722.63,0.0,0.39812,0.00014,29.38308]
[1776895346385,36.8,78730.14,0.0,0.39916,0.00014,29.40619]
[1776895348116,36.8,78730.14,0.0,0.39916,0.00014,29.40622]
[1776895348187,36.8,78730.14,0.0,0.39916,0.00014,29.40622]
[1776895349247,36.81,78735.3,0.0,0.39987,0.00014,29.42195]
[1776895349371,36.81,78735.3,0.0,0.39987,0.00014,29.42195]
[1776895349822,36.81,78735.08,0.0,0.39984,0.00014,29.4213]
[1776895349852,36.81,78735.08,0.0,0.39984,0.00014,29.4213]
[1776895349893,36.81,78735.08,0.0,0.39984,0.00014,29.4213]
[1776895350210,36.81,78735.08,0.0,0.39984,0.00014,29.42132]
[1776895350561,36.81,78735.08,0.0,0.39984,0.00014,29.42132]
[1776895350593,36.81,78735.08,0.0,0.39984,0.00014,29.42132]
[1776895351570,36.81,78734.77,0.0,0.39979,0.00014,29.41718]
[1776895351597,36.81,78734.77,0.0,0.39979,0.00014,29.41718]
[1776895351908,36.81,78734.77,0.0,0.39979,0.00014,29.41718]
[1776895351973,36.81,78734.77,0.0,0.39979,0.00014,29.41718]
[1776895352377,36.81,78734.77,0.0,0.39979,0.00014,29.41718]
[1776895352395,36.81,78734.77,0.0,0.39979,0.00014,29.41718]
[1776895353268,36.81,78734.03,0.0,0.39969,0.00014,29.41495]
[1776895353320,36.81,78734.03,0.0,0.39969,0.00014,29.41495]
[1776895357368,36.81,78723.6,0.0,0.39826,0.00014,29.38318]
[1776895357680,36.81,78723.6,0.0,0.39826,0.00014,29.38318]
[1776895357862,36.81,78723.6,0.0,0.39826,0.00014,29.38318]
[1776895357924,36.81,78723.6,0.0,0.39826,0.00014,29.38318]
[1776895358066,36.81,78723.6,0.0,0.39826,0.00014,29.38318]
[1776895358265,36.81,78723.6,0.0,0.39826,0.00014,29.38322]
[1776895359273,36.81,78713.21,0.0,0.39683,0.00014,29.35107]
[1776895360281,36.81,78713.21,0.0,0.39683,0.00014,29.35107]
[1776895360344,36.81,78713.21,0.0,0.39683,0.00014,29.35107]
[1776895361007,36.81,78716.23,0.0,0.39725,0.00014,29.36057]
[1776895361017,36.81,78716.23,0.0,0.39725,0.00014,29.36057]
[1776895361027,36.81,78716.23,0.0,0.39725,0.00014,29.36057]
[1776895361037,36.81,78716.23,0.0,0.39725,0.00014,29.36057]
[1776895361287,36.81,78716.23,0.0,0.39725,0.00014,29.36062]
[1776895366322,36.82,78713.11,0.0,0.39684,0.00014,29.35118]
[1776895371185,36.82,78710.31,0.0,0.39646,0.00014,29.34268]
[1776895371226,36.82,78710.31,0.0,0.39646,0.00014,29.34268]
[1776895372940,36.82,78708.99,0.0,0.39629,0.00014,29.33869]
[1776895372979,36.82,78708.99,0.0,0.39629,0.00014,29.33869]
[1776895374214,36.82,78702.18,0.0,0.39536,0.00014,29.3174]
[1776895374378,36.82,78700.38,0.0,0.39511,0.00014,29.31181]
[1776895379418,36.83,78698.37,0.0,0.39486,0.00014,29.30586]
[1776895382481,36.83,78697.8,0.0,0.39479,0.00014,29.30431]
[1776895382561,36.83,78697.8,0.0,0.39479,0.00014,29.30431]
[1776895384451,36.84,78682.8,0.0,0.39274,0.00014,29.2567]
[1776895385678,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895385737,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895385834,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895386109,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895386257,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895386283,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895386362,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895386461,36.84,78682.8,0.0,0.39275,0.00014,29.25681]
[1776895386462,36.84,78683.92,0.0,0.39291,0.00014,29.26051]
[1776895386565,36.84,78683.92,0.0,0.39291,0.00014,29.26051]
[1776895386680,36.84,78683.92,0.0,0.39291,0.00014,29.26051]
[1776895386729,36.84,78683.92,0.0,0.39291,0.00014,29.26051]
[1776895386759,36.84,78683.92,0.0,0.39291,0.00014,29.26051]
[1776895387450,36.84,78683.92,0.0,0.39291,0.00014,29.26051]
[1776895387471,36.84,78683.92,0.0,0.39291,0.00014,29.26051]
[1776895387469,36.84,78696.63,0.0,0.39465,0.00014,29.3011]
[1776895387490,36.84,78696.63,0.0,0.39465,0.00014,29.3011]
[1776895388476,36.84,78703.15,0.0,0.39555,0.00014,29.32173]
[1776895390961,36.84,78702.05,0.0,0.3954,0.00014,29.31834]
[1776895391037,36.84,78702.05,0.0,0.3954,0.00014,29.31834]
[1776895391057,36.84,78702.05,0.0,0.3954,0.00014,29.31834]
[1776895391364,36.84,78702.05,0.0,0.3954,0.00014,29.31834]
[1776895391440,36.84,78702.05,0.0,0.3954,0.00014,29.31834]
[1776895394668,36.85,78704.03,0.0,0.39569,0.00014,29.32485]
[1776895394708,36.85,78704.03,0.0,0.39569,0.00014,29.32485]
[1776895394784,36.85,78704.03,0.0,0.39569,0.00014,29.32485]
[1776895394812,36.85,78704.03,0.0,0.39569,0.00014,29.32485]
[1776895394862,36.85,78704.03,0.0,0.39569,0.00014,29.32485]
[1776895394885,36.85,78701.44,0.0,0.39534,0.00014,29.31678]
[1776895396521,36.85,78701.35,0.0,0.39533,0.00014,29.31657]
[1776895396531,36.85,78701.35,0.0,0.39533,0.00014,29.31657]
[1776895397247,36.85,78684.45,0.0,0.39302,0.00014,29.263]
[1776895399257,36.86,78690.33,0.0,0.39383,0.00014,29.28198]
[1776895399330,36.86,78690.33,0.0,0.39383,0.00014,29.28198]
[1776895399337,36.86,78690.33,0.0,0.39383,0.00014,29.28198]
[1776895399443,36.86,78690.33,0.0,0.39383,0.00014,29.28198]
[1776895405117,36.86,78692.95,0.0,0.39422,0.00014,29.29088]
[1776895405600,36.87,78698.04,0.0,0.39492,0.00014,29.30707]
[1776895405644,36.87,78698.04,0.0,0.39492,0.00014,29.30707]
[1776895410391,36.87,78700.38,0.0,0.39525,0.00014,29.31468]
[1776895410448,36.87,78700.38,0.0,0.39525,0.00014,29.31468]
[1776895410675,36.87,78697.35,0.0,0.39485,0.00014,29.30529]
[1776895410718,36.87,78693.35,0.0,0.3943,0.00014,29.29264]
[1776895412237,36.87,78693.35,0.0,0.3943,0.00014,29.29264]
[1776895412259,36.87,78693.35,0.0,0.3943,0.00014,29.29264]
[1776895412637,36.87,78692.74,0.0,0.39421,0.00014,29.28767]
[1776895412696,36.87,78692.74,0.0,0.39421,0.00014,29.28767]
[1776895412984,36.87,78692.73,0.0,0.39421,0.00014,29.28763]
[1776895418118,36.88,78690.79,0.0,0.39396,0.00014,29.28186]
[1776895423737,36.89,78690.66,0.0,0.39398,0.00014,29.2821]
[1776895429167,36.9,78689.88,0.0,0.39389,0.00014,29.28009]
[1776895434224,36.9,78690.08,0.0,0.39394,0.00014,29.2811]
[1776895434367,36.9,78690.08,0.0,0.39394,0.00014,29.2811]
[1776895434447,36.9,78690.08,0.0,0.39394,0.00014,29.2811]
[1776895434509,36.9,78690.08,0.0,0.39394,0.00014,29.2811]
[1776895434442,36.9,78685.26,0.0,0.39328,0.00014,29.26582]
[1776895434654,36.9,78685.26,0.0,0.39328,0.00014,29.26582]
[1776895434816,36.9,78685.26,0.0,0.39328,0.00014,29.26582]
[1776895435553,36.9,78685.26,0.0,0.39328,0.00014,29.26582]
[1776895435590,36.9,78685.26,0.0,0.39328,0.00014,29.26582]
[1776895436973,36.91,78681.9,0.0,0.39282,0.00014,29.25511]
[1776895436981,36.91,78681.9,0.0,0.39282,0.00014,29.25511]
[1776895437074,36.91,78680.85,0.0,0.39268,0.00014,29.25179]
[1776895442786,36.91,78674.31,0.0,0.39178,0.00014,29.23067]
[1776895442867,36.91,78674.31,0.0,0.39178,0.00014,29.23067]
[1776895442881,36.91,78674.31,0.0,0.39178,0.00014,29.23067]
[1776895442968,36.9,78686.67,0.0,0.39347,0.00014,29.27029]
[1776895445064,36.91,78687.03,0.0,0.39353,0.00014,29.27152]
[1776895445158,36.91,78687.03,0.0,0.39353,0.00014,29.27152]
[1776895445928,36.91,78689.61,0.0,0.39388,0.00014,29.27974]
[1776895446041,36.91,78689.61,0.0,0.39388,0.00014,29.27974]
[1776895446047,36.91,78689.61,0.0,0.39388,0.00014,29.27974]
[1776895446128,36.91,78689.61,0.0,0.39388,0.00014,29.27974]
[1776895446171,36.91,78689.61,0.0,0.39388,0.00014,29.27974]
[1776895446286,36.91,78689.61,0.0,0.39388,0.00014,29.27974]
[1776895446446,36.91,78689.61,0.0,0.39388,0.00014,29.27974]
[1776895446502,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895446867,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447045,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447091,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447102,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447131,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447163,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447192,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447390,36.91,78703.94,0.0,0.39585,0.00014,29.32497]
[1776895447512,36.91,78713.83,0.0,0.39721,0.00014,29.35591]
[1776895449309,36.91,78704.67,0.0,0.39596,0.00014,29.32752]
[1776895450297,36.91,78704.67,0.0,0.39596,0.00014,29.32752]
[1776895450333,36.91,78704.67,0.0,0.39596,0.00014,29.32752]
[1776895450353,36.91,78704.67,0.0,0.39596,0.00014,29.32752]
[1776895450386,36.91,78705.41,0.0,0.39606,0.00014,29.3299]
[1776895451173,36.91,78705.41,0.0,0.39606,0.00014,29.3299]
[1776895451547,36.91,78706.72,0.0,0.39624,0.00014,29.33399]
[1776895451597,36.91,78706.72,0.0,0.39624,0.00014,29.33399]
[1776895451613,36.91,78706.72,0.0,0.39624,0.00014,29.33399]
[1776895452304,36.91,78706.72,0.0,0.39624,0.00014,29.33399]
[1776895452382,36.91,78706.72,0.0,0.39624,0.00014,29.33399]
[1776895452455,36.91,78706.72,0.0,0.39625,0.00014,29.33412]
[1776895453949,36.91,78706.72,0.0,0.39625,0.00014,29.33412]
[1776895454009,36.91,78706.72,0.0,0.39625,0.00014,29.33412]
[1776895454056,36.91,78706.72,0.0,0.39625,0.00014,29.33412]
[1776895454128,36.91,78706.72,0.0,0.39625,0.00014,29.33412]
[1776895454457,36.91,78706.72,0.0,0.39625,0.00014,29.33412]
[1776895454478,36.91,78706.72,0.0,0.39625,0.00014,29.33412]
[1776895454650,36.91,78707.06,0.0,0.3963,0.00014,29.33524]
[1776895455430,36.91,78707.06,0.0,0.3963,0.00014,29.33524]
[1776895455468,36.91,78707.06,0.0,0.3963,0.00014,29.33524]
[1776895455531,36.92,78709.03,0.0,0.39658,0.00014,29.3415]
[1776895456274,36.92,78709.03,0.0,0.39658,0.00014,29.3415]
[1776895456325,36.92,78709.03,0.0,0.39658,0.00014,29.3415]
[1776895456332,36.92,78718.9,0.0,0.39793,0.00014,29.37204]
[1776895459130,36.92,78718.88,0.0,0.39793,0.00014,29.37207]
[1776895459170,36.92,78718.88,0.0,0.39793,0.00014,29.37207]
[1776895459186,36.92,78718.88,0.0,0.39793,0.00014,29.37207]
[1776895459379,36.92,78719.5,0.0,0.39802,0.00014,29.37406]
[1776895461141,36.92,78720.31,0.0,0.39813,0.00014,29.37655]
[1776895461196,36.92,78720.31,0.0,0.39813,0.00014,29.37655]
[1776895467044,36.92,78722.32,0.0,0.39842,0.00014,29.38296]
[1776895470026,36.92,78723.24,0.0,0.39855,0.00014,29.38586]
[1776895470089,36.92,78723.24,0.0,0.39855,0.00014,29.38586]
[1776895475364,36.93,78722.14,0.0,0.3984,0.00014,29.3794]
[1776895482057,36.93,78721.05,0.0,0.39826,0.00014,29.37622]
[1776895487186,36.93,78731.22,0.0,0.39966,0.00014,29.40741]
[1776895493698,36.93,78731.35,0.0,0.39968,0.00014,29.40786]
[1776895495712,36.93,78731.24,0.0,0.39967,0.00014,29.40755]
[1776895495769,36.93,78731.24,0.0,0.39967,0.00014,29.40755]
[1776895496901,36.93,78730.86,0.0,0.39962,0.00014,29.40641]
[1776895496968,36.93,78730.86,0.0,0.39962,0.00014,29.40641]
[1776895500978,36.94,78721.06,0.0,0.39827,0.00014,29.3766]
[1776895502595,36.94,78736.12,0.0,0.40035,0.00014,29.42246]
[1776895508333,36.94,78736.47,0.0,0.40039,0.00014,29.42352]
[1776895513371,36.94,78736.55,0.0,0.40041,0.00014,29.42377]
[1776895518403,36.94,78748.14,0.0,0.402,0.00014,29.45845]
[1776895523438,36.93,78752.03,0.0,0.40253,0.00014,29.46987]
[1776895528480,36.93,78755.11,0.0,0.40295,0.00014,29.47888]
[1776895531496,36.93,78738.22,0.0,0.40061,0.00014,29.42529]
[1776895534209,36.93,78730.98,0.0,0.39962,0.00014,29.40345]
[1776895534215,36.93,78730.98,0.0,0.39962,0.00014,29.40345]
[1776895534671,36.93,78739.66,0.0,0.40081,0.00014,29.42966]
[1776895537757,36.93,78745.91,0.0,0.40167,0.00014,29.44834]
[1776895539633,36.93,78746.28,0.0,0.40172,0.00014,29.44944]
[1776895539757,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895540184,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895540268,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895540413,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895540474,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895540559,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895540884,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895540977,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895541013,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895541179,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895541216,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895541325,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895541334,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895541364,36.93,78740.36,0.0,0.4009,0.00014,29.43172]
[1776895541599,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895541819,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895541875,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895541969,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895542096,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895542108,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895542112,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895542137,36.93,78718.28,0.0,0.39787,0.00014,29.36462]
[1776895542573,36.93,78718.37,0.0,0.39788,0.00014,29.36493]
[1776895542844,36.93,78718.37,0.0,0.39788,0.00014,29.36493]
[1776895542913,36.93,78718.37,0.0,0.39788,0.00014,29.36493]
[1776895542972,36.93,78718.37,0.0,0.39788,0.00014,29.36493]
[1776895543602,36.93,78718.37,0.0,0.39788,0.00014,29.36493]
[1776895543612,36.93,78718.37,0.0,0.39788,0.00014,29.36493]
[1776895543581,36.93,78709.87,0.0,0.39672,0.00014,29.33871]
[1776895544588,36.93,78705.5,0.0,0.39612,0.00014,29.32516]
[1776895546315,36.93,78704.54,0.0,0.396,0.00014,29.32222]
[1776895546354,36.93,78704.54,0.0,0.396,0.00014,29.32222]
[1776895547114,36.94,78711.85,0.0,0.397,0.00014,29.34501]
[1776895547136,36.94,78711.85,0.0,0.397,0.00014,29.34501]
[1776895548436,36.94,78716.19,0.0,0.3976,0.00014,29.35846]
[1776895548615,36.94,78716.63,0.0,0.39766,0.00014,29.35985]
[1776895552140,36.94,78716.35,0.0,0.39763,0.00014,29.35909]
[1776895552229,36.94,78716.35,0.0,0.39763,0.00014,29.35909]
[1776895552260,36.94,78716.35,0.0,0.39763,0.00014,29.35909]
[1776895552288,36.94,78716.35,0.0,0.39763,0.00014,29.35909]
[1776895552643,36.94,78715.89,0.0,0.39756,0.00014,29.35771]
[1776895554120,36.94,78710.11,0.0,0.39677,0.00014,29.33987]
[1776895554201,36.94,78710.11,0.0,0.39677,0.00014,29.33987]
[1776895554540,36.94,78710.11,0.0,0.39677,0.00014,29.33987]
[1776895554550,36.94,78708.14,0.0,0.39651,0.00014,29.3338]
[1776895556557,36.94,78708.6,0.0,0.39657,0.00014,29.33523]
[1776895556625,36.94,78708.6,0.0,0.39657,0.00014,29.33523]
[1776895556652,36.94,78708.63,0.0,0.39658,0.00014,29.33543]
[1776895558617,36.94,78709.46,0.0,0.39669,0.00014,29.338]
[1776895558626,36.94,78709.46,0.0,0.39669,0.00014,29.338]
[1776895558940,36.94,78710.25,0.0,0.39681,0.00014,29.34056]
[1776895560673,36.94,78710.62,0.0,0.39686,0.00014,29.34176]
[1776895560696,36.94,78710.62,0.0,0.39686,0.00014,29.34176]
[1776895560742,36.94,78710.62,0.0,0.39686,0.00014,29.34176]
[1776895560762,36.94,78710.62,0.0,0.39686,0.00014,29.34176]
[1776895560828,36.94,78710.62,0.0,0.39686,0.00014,29.34176]
[1776895560888,36.94,78710.62,0.0,0.39686,0.00014,29.34176]
[1776895560927,36.94,78710.62,0.0,0.39686,0.00014,29.34176]
[1776895563309,36.95,78714.96,0.0,0.39746,0.00014,29.35529]
[1776895563422,36.95,78714.96,0.0,0.39746,0.00014,29.35529]
[1776895563515,36.95,78714.96,0.0,0.39746,0.00014,29.35529]
[1776895563639,36.95,78718.35,0.0,0.39793,0.00014,29.36581]
[1776895564445,36.95,78718.35,0.0,0.39793,0.00014,29.36581]
[1776895564466,36.95,78718.35,0.0,0.39793,0.00014,29.36581]
[1776895564559,36.95,78718.35,0.0,0.39793,0.00014,29.36581]
[1776895564566,36.95,78718.35,0.0,0.39793,0.00014,29.36581]
[1776895564638,36.95,78718.35,0.0,0.39793,0.00014,29.36581]
[1776895564795,36.95,78724.17,0.0,0.39873,0.00014,29.38368]
[1776895565575,36.95,78737.22,0.0,0.40052,0.00014,29.42325]
[1776895566140,36.95,78737.22,0.0,0.40052,0.00014,29.42325]
[1776895566214,36.95,78737.22,0.0,0.40052,0.00014,29.42325]
[1776895566242,36.95,78737.22,0.0,0.40052,0.00014,29.42325]
[1776895566257,36.95,78737.22,0.0,0.40052,0.00014,29.42325]
[1776895566375,36.95,78744.55,0.0,0.40153,0.00014,29.44522]
[1776895567168,36.95,78752.19,0.0,0.40258,0.00014,29.46792]
[1776895569245,36.95,78758.5,0.0,0.40345,0.00014,29.48647]
[1776895575254,36.95,78755.53,0.0,0.40303,0.00014,29.47762]
[1776895581847,36.94,78749.04,0.0,0.40214,0.00014,29.45838]
[1776895586882,36.94,78747.27,0.0,0.40189,0.00014,29.45309]
[1776895591917,36.94,78749.87,0.0,0.40224,0.00014,29.45758]
[1776895593931,36.94,78760.01,0.0,0.40363,0.00014,29.48745]
[1776895598965,36.94,78762.39,0.0,0.40395,0.00014,29.49428]
[1776895604000,36.94,78764.39,0.0,0.40422,0.00014,29.49997]
[1776895609036,36.94,78766.12,0.0,0.40445,0.00014,29.50486]
[1776895614072,36.93,78764.54,0.0,0.40422,0.00014,29.5001]
[1776895619417,36.93,78762.68,0.0,0.40396,0.00014,29.49454]
[1776895625149,36.93,78761.03,0.0,0.40372,0.00014,29.48948]
[1776895630576,36.92,78755.84,0.0,0.40299,0.00014,29.47406]
[1776895636177,36.92,78761.42,0.0,0.40376,0.00014,29.49034]
[1776895636444,36.92,78754.02,0.0,0.40274,0.00014,29.46852]
[1776895637860,36.92,78754.02,0.0,0.40273,0.00014,29.46849]
[1776895637911,36.92,78754.02,0.0,0.40273,0.00014,29.46849]
[1776895639625,36.92,78747.03,0.0,0.40177,0.00014,29.44772]
[1776895639734,36.92,78743.79,0.0,0.40132,0.00014,29.43803]
[1776895643591,36.92,78735.13,0.0,0.40013,0.00014,29.41199]
[1776895647589,36.92,78748.57,0.0,0.40198,0.00014,29.45231]
[1776895649676,36.92,78761.81,0.0,0.4038,0.00014,29.49136]
[1776895655731,36.92,78762.38,0.0,0.40387,0.00014,29.48974]
[1776895663081,36.91,78761.5,0.0,0.40373,0.00014,29.48693]
[1776895665433,36.91,78750.22,0.0,0.40218,0.00014,29.45358]
[1776895670467,36.91,78747.16,0.0,0.40175,0.00014,29.44444]
[1776895675506,36.91,78745.86,0.0,0.40157,0.00014,29.44053]
[1776895680926,36.91,78743.09,0.0,0.40119,0.00014,29.4322]
[1776895686580,36.91,78745.67,0.0,0.40154,0.00014,29.43988]
[1776895691616,36.91,78743.66,0.0,0.40126,0.00014,29.43383]
[1776895696650,36.91,78739.77,0.0,0.40073,0.00014,29.42216]
[1776895701689,36.91,78744.13,0.0,0.40133,0.00014,29.43523]
[1776895702695,36.91,78753.79,0.0,0.40266,0.00014,29.46395]
[1776895704709,36.91,78766.76,0.0,0.40444,0.00014,29.50202]
[1776895706499,36.91,78767.92,0.0,0.4046,0.00014,29.50538]
[1776895706770,36.91,78767.56,0.0,0.40455,0.00014,29.50431]
[1776895710540,36.91,78767.23,0.0,0.4045,0.00014,29.5033]
[1776895710553,36.91,78767.23,0.0,0.4045,0.00014,29.5033]
[1776895710750,36.91,78766.68,0.0,0.40443,0.00014,29.50169]
[1776895713772,36.91,78775.93,0.0,0.4057,0.00014,29.52544]
[1776895714563,36.91,78775.93,0.0,0.4057,0.00014,29.52544]
[1776895714615,36.91,78775.93,0.0,0.4057,0.00014,29.52544]
[1776895714773,36.91,78775.93,0.0,0.4057,0.00014,29.52544]
[1776895714620,36.91,78777.04,0.0,0.40585,0.00014,29.52868]
[1776895714870,36.91,78777.04,0.0,0.40585,0.00014,29.52868]
[1776895714968,36.91,78777.04,0.0,0.40585,0.00014,29.52868]
[1776895715266,36.91,78777.04,0.0,0.40585,0.00014,29.52868]
[1776895715303,36.91,78777.04,0.0,0.40585,0.00014,29.52868]
[1776895716624,36.91,78777.04,0.0,0.40586,0.00014,29.52872]
[1776895716794,36.91,78777.21,0.0,0.40588,0.00014,29.52925]
[1776895721827,36.91,78777.81,0.0,0.40598,0.00014,29.53121]
[1776895722339,36.91,78787.02,0.0,0.40725,0.00014,29.55754]
[1776895724528,36.92,78792.22,0.0,0.40797,0.00014,29.57234]
[1776895724556,36.92,78792.22,0.0,0.40797,0.00014,29.57234]
[1776895724765,36.92,78792.22,0.0,0.40797,0.00014,29.57234]
[1776895724771,36.92,78792.22,0.0,0.40797,0.00014,29.57234]
[1776895724968,36.92,78792.64,0.0,0.40804,0.00014,29.57366]
[1776895729978,36.92,78791.59,0.0,0.40791,0.00014,29.57096]
[1776895730869,36.93,78791.93,0.0,0.40796,0.00014,29.57199]
[1776895730912,36.93,78791.93,0.0,0.40796,0.00014,29.57199]
[1776895730937,36.93,78791.59,0.0,0.40791,0.00014,29.5711]
[1776895732792,36.93,78791.59,0.0,0.40791,0.00014,29.5711]
[1776895732906,36.93,78792.78,0.0,0.40809,0.00014,29.57459]
[1776895738199,36.94,78789.3,0.0,0.40762,0.00014,29.56504]
[1776895743981,36.95,78789.34,0.0,0.40766,0.00014,29.56565]
[1776895749017,36.95,78790.92,0.0,0.40789,0.00014,29.57048]
[1776895751419,36.96,78778.35,0.0,0.40617,0.00014,29.53488]
[1776895757073,36.97,78775.51,0.0,0.40581,0.00014,29.5273]
[1776895761773,36.98,78788.58,0.0,0.40764,0.00014,29.565]
[1776895767143,36.98,78793.26,0.0,0.4083,0.00014,29.57855]
[1776895771561,36.99,78785.15,0.0,0.40719,0.00014,29.55272]
[1776895777214,37.0,78783.98,0.0,0.40705,0.00014,29.54989]
[1776895782249,37.01,78786.79,0.0,0.40746,0.00014,29.55825]
[1776895787283,37.01,78787.15,0.0,0.40753,0.00014,29.55963]
[1776895794334,37.02,78786.65,0.0,0.40749,0.00014,29.55872]
[1776895799384,37.03,78791.88,0.0,0.40823,0.00014,29.57375]
[1776895803700,37.03,78783.0,0.0,0.40702,0.00014,29.54898]
[1776895805862,37.04,78769.57,0.0,0.40519,0.00014,29.51076]
[1776895807099,37.04,78769.57,0.0,0.40519,0.00014,29.51076]
[1776895807138,37.04,78769.57,0.0,0.40519,0.00014,29.51076]
[1776895807819,37.04,78769.57,0.0,0.40519,0.00014,29.51076]
[1776895810964,37.05,78766.02,0.0,0.40472,0.00014,29.5009]
[1776895811850,37.05,78774.39,0.0,0.40588,0.00014,29.52521]
[1776895814477,37.05,78765.04,0.0,0.40461,0.00014,29.49842]
[1776895819512,37.06,78770.95,0.0,0.40545,0.00014,29.51596]
[1776895824547,37.07,78776.72,0.0,0.40626,0.00014,29.53294]
[1776895829584,37.08,78781.05,0.0,0.40688,0.00014,29.54566]
[1776895834630,37.08,78776.81,0.0,0.40631,0.00014,29.53075]
[1776895839817,37.09,78773.53,0.0,0.40587,0.00014,29.52169]
[1776895845335,37.1,78770.32,0.0,0.40546,0.00014,29.51293]
[1776895850730,37.11,78773.32,0.0,0.40589,0.00014,29.52197]
[1776895858785,37.12,78770.63,0.0,0.40556,0.00014,29.51487]
[1776895863821,37.13,78780.72,0.0,0.40696,0.00014,29.54402]
[1776895869866,37.14,78780.85,0.0,0.407,0.00014,29.54482]
[1776895874898,37.14,78782.04,0.0,0.40719,0.00014,29.54856]
[1776895881897,37.15,78781.76,0.0,0.40716,0.00014,29.54798]
[1776895887989,37.16,78780.37,0.0,0.40701,0.00014,29.54474]
[1776895892675,37.17,78755.31,0.0,0.40358,0.00014,29.46979]
[1776895893369,37.17,78750.94,0.0,0.40298,0.00014,29.45702]
[1776895898578,37.17,78748.92,0.0,0.40271,0.00014,29.45118]
[1776895903006,37.17,78750.4,0.0,0.40292,0.00014,29.45561]
[1776895903040,37.17,78750.61,0.0,0.40295,0.00014,29.45624]
[1776895904115,37.17,78751.0,0.0,0.403,0.00014,29.45741]
[1776895904693,37.17,78753.87,0.0,0.4034,0.00014,29.46582]
[1776895905777,37.17,78765.39,0.0,0.40498,0.00014,29.49928]
[1776895907902,37.17,78769.35,0.0,0.40552,0.00014,29.51078]
[1776895913742,37.18,78764.58,0.0,0.40488,0.00014,29.49728]
[1776895919207,37.18,78765.65,0.0,0.40504,0.00014,29.50049]
[1776895924242,37.18,78765.24,0.0,0.40499,0.00014,29.4994]
[1776895929279,37.18,78764.04,0.0,0.40483,0.00014,29.49612]
[1776895934316,37.19,78771.19,0.0,0.40582,0.00014,29.51689]
[1776895935321,37.19,78778.83,0.0,0.40687,0.00014,29.53871]
[1776895938576,37.19,78792.98,0.0,0.40882,0.00014,29.57862]
[1776895941058,37.2,78797.05,0.0,0.40939,0.00014,29.59]
[1776895941079,37.2,78797.05,0.0,0.40939,0.00014,29.59]
[1776895941599,37.2,78797.05,0.0,0.40939,0.00014,29.59]
[1776895941682,37.2,78798.52,0.0,0.40959,0.00014,29.59411]
[1776895943608,37.2,78797.75,0.0,0.40949,0.00014,29.59202]
[1776895943895,37.2,78798.6,0.0,0.40961,0.00014,29.59445]
[1776895949419,37.2,78794.01,0.0,0.40899,0.00014,29.58193]
[1776895954541,37.21,78790.61,0.0,0.40852,0.00014,29.56946]
[1776895954613,37.21,78790.61,0.0,0.40852,0.00014,29.56946]
[1776895955761,37.21,78788.6,0.0,0.40825,0.00014,29.5639]
[1776895955832,37.21,78788.41,0.0,0.40823,0.00014,29.56342]
[1776895961503,37.22,78789.83,0.0,0.40844,0.00014,29.56772]
[1776895969559,37.23,78788.35,0.0,0.40826,0.00014,29.56402]
[1776895974593,37.23,78786.9,0.0,0.40808,0.00014,29.56025]
[1776895980007,37.24,78787.11,0.0,0.40813,0.00014,29.56111]
[1776895980686,37.24,78798.23,0.0,0.40965,0.00014,29.59206]
[1776895983045,37.24,78803.94,0.0,0.41044,0.00014,29.60788]
[1776895988694,37.24,78799.26,0.0,0.40981,0.00014,29.59518]
[1776895993729,37.25,78792.09,0.0,0.40884,0.00014,29.57552]
[1776895999502,37.25,78787.64,0.0,0.40824,0.00014,29.56331]
[1776896004808,37.26,78789.84,0.0,0.40856,0.00014,29.56978]
[1776896010847,37.26,78788.47,0.0,0.40839,0.00014,29.56625]
[1776896014880,37.27,78777.87,0.0,0.40694,0.00014,29.53348]
[1776896019915,37.27,78777.7,0.0,0.40694,0.00014,29.53336]
[1776896024950,37.28,78777.23,0.0,0.40689,0.00014,29.53234]
[1776896029985,37.29,78779.38,0.0,0.4072,0.00014,29.53869]
[1776896035020,37.29,78779.06,0.0,0.40717,0.00014,29.53807]
[1776896040064,37.3,78784.31,0.0,0.4079,0.00014,29.55308]
[1776896045099,37.3,78786.25,0.0,0.40818,0.00014,29.55872]
[1776896050135,37.31,78784.77,0.0,0.40799,0.00014,29.55481]
[1776896055169,37.31,78783.42,0.0,0.40782,0.00014,29.55126]
[1776896060204,37.32,78782.17,0.0,0.40766,0.00014,29.54799]
[1776896065239,37.32,78782.98,0.0,0.40778,0.00014,29.55049]
[1776896070711,37.32,78782.69,0.0,0.40776,0.00014,29.54992]
[1776896078829,37.33,78782.57,0.0,0.40774,0.00014,29.54652]
[1776896083917,37.33,78782.62,0.0,0.40776,0.00014,29.547]
[1776896089408,37.34,78782.7,0.0,0.4078,0.00014,29.54764]
[1776896090520,37.34,78774.89,0.0,0.40674,0.00014,29.52572]
[1776896094085,37.35,78770.78,0.0,0.40618,0.00014,29.5142]
[1776896094146,37.35,78770.78,0.0,0.40618,0.00014,29.5142]
[1776896094380,37.35,78768.17,0.0,0.40583,0.00014,29.50691]
[1776896094407,37.35,78768.17,0.0,0.40583,0.00014,29.50691]
[1776896099184,37.35,78741.94,0.0,0.40226,0.00014,29.43114]
[1776896102612,37.35,78741.81,0.0,0.40224,0.00014,29.43069]
[1776896102673,37.35,78741.81,0.0,0.40224,0.00014,29.43069]
[1776896102712,37.35,78743.09,0.0,0.40241,0.00014,29.43441]
[1776896103659,37.35,78743.09,0.0,0.40241,0.00014,29.43441]
[1776896103793,37.35,78742.9,0.0,0.40239,0.00014,29.43381]
[1776896105698,37.35,78744.42,0.0,0.40259,0.00014,29.43819]
[1776896105744,37.35,78744.42,0.0,0.40259,0.00014,29.43819]
[1776896107703,37.35,78744.42,0.0,0.40259,0.00014,29.43815]
[1776896107987,37.34,78745.54,0.0,0.40274,0.00014,29.44135]
[1776896113964,37.34,78749.51,0.0,0.40327,0.00014,29.45279]
[1776896119619,37.34,78751.66,0.0,0.40355,0.00014,29.45884]
[1776896124654,37.33,78753.33,0.0,0.40377,0.00014,29.46351]
[1776896129654,37.33,78753.65,0.0,0.4038,0.00014,29.46429]
[1776896134724,37.33,78751.38,0.0,0.40347,0.00014,29.45427]
[1776896140403,37.32,78751.71,0.0,0.40351,0.00014,29.45505]
[1776896140441,37.32,78751.71,0.0,0.40351,0.00014,29.45505]
[1776896140529,37.32,78751.71,0.0,0.40351,0.00014,29.45505]
[1776896140787,37.32,78751.02,0.0,0.40341,0.00014,29.45301]
[1776896141925,37.32,78735.14,0.0,0.40124,0.00014,29.40631]
[1776896143499,37.32,78735.14,0.0,0.40124,0.00014,29.40627]
[1776896143513,37.32,78735.14,0.0,0.40124,0.00014,29.40627]
[1776896144257,37.32,78735.41,0.0,0.40128,0.00014,29.40702]
[1776896149337,37.32,78735.02,0.0,0.40122,0.00014,29.40578]
[1776896156260,37.32,78733.67,0.0,0.40103,0.00014,29.40165]
[1776896160873,37.32,78732.76,0.0,0.4009,0.00014,29.39886]
[1776896161001,37.32,78732.76,0.0,0.4009,0.00014,29.39886]
[1776896161052,37.32,78732.76,0.0,0.4009,0.00014,29.39886]
[1776896161265,37.32,78732.76,0.0,0.4009,0.00014,29.39886]
[1776896161252,37.32,78731.71,0.0,0.40076,0.00014,29.39572]
[1776896161332,37.32,78731.71,0.0,0.40076,0.00014,29.39572]
[1776896161359,37.32,78731.71,0.0,0.40076,0.00014,29.39572]
[1776896161438,37.32,78731.71,0.0,0.40076,0.00014,29.39572]
[1776896161914,37.32,78731.71,0.0,0.40075,0.00014,29.39571]
[1776896162377,37.32,78731.71,0.0,0.40075,0.00014,29.39571]
[1776896162414,37.32,78731.71,0.0,0.40075,0.00014,29.39571]
[1776896162935,37.32,78718.97,0.0,0.39902,0.00014,29.35749]
[1776896163920,37.32,78718.97,0.0,0.39902,0.00014,29.35749]
[1776896164398,37.32,78721.0,0.0,0.3993,0.00014,29.36361]
[1776896168088,37.32,78719.73,0.0,0.39912,0.00014,29.35979]
[1776896168151,37.32,78719.73,0.0,0.39912,0.00014,29.35979]
[1776896172583,37.32,78716.81,0.0,0.39873,0.00014,29.35097]
[1776896172624,37.32,78716.81,0.0,0.39873,0.00014,29.35097]
[1776896173232,37.32,78716.81,0.0,0.39873,0.00014,29.35097]
[1776896173286,37.32,78716.81,0.0,0.39873,0.00014,29.35097]
[1776896174531,37.32,78716.89,0.0,0.39874,0.00014,29.35123]
[1776896175459,37.32,78716.89,0.0,0.39874,0.00014,29.35124]
[1776896181047,37.32,78718.63,0.0,0.39898,0.00014,29.35653]
[1776896188097,37.32,78719.42,0.0,0.39909,0.00014,29.35897]
[1776896194048,37.32,78720.15,0.0,0.39918,0.00014,29.358]
[1776896198404,37.32,78720.57,0.0,0.39924,0.00014,29.35931]
[1776896198414,37.32,78720.57,0.0,0.39924,0.00014,29.35931]
[1776896198505,37.32,78720.57,0.0,0.39924,0.00014,29.35932]
[1776896204244,37.32,78720.57,0.0,0.39924,0.00014,29.35934]
[1776896212121,37.32,78721.72,0.0,0.3994,0.00014,29.36288]
[1776896217300,37.32,78724.07,0.0,0.39972,0.00014,29.37004]
[1776896222121,37.32,78724.69,0.0,0.39981,0.00014,29.37193]
[1776896222265,37.32,78724.69,0.0,0.39981,0.00014,29.37193]
[1776896222346,37.32,78704.18,0.0,0.39702,0.00014,29.30969]
[1776896222418,37.32,78704.18,0.0,0.39702,0.00014,29.30969]
[1776896222754,37.32,78704.18,0.0,0.39702,0.00014,29.30969]
[1776896222852,37.32,78704.18,0.0,0.39702,0.00014,29.30969]
[1776896223086,37.32,78704.18,0.0,0.39702,0.00014,29.30969]
[1776896223171,37.32,78704.18,0.0,0.39702,0.00014,29.30969]
[1776896223344,37.32,78703.42,0.0,0.39692,0.00014,29.30737]
[1776896223482,37.32,78703.42,0.0,0.39692,0.00014,29.30737]
[1776896224165,37.32,78703.42,0.0,0.39692,0.00014,29.30737]
[1776896224244,37.32,78703.42,0.0,0.39692,0.00014,29.30737]
[1776896224286,37.32,78703.42,0.0,0.39692,0.00014,29.30737]
[1776896224351,37.32,78703.42,0.0,0.39692,0.00014,29.30737]
[1776896224351,37.33,78683.08,0.0,0.39416,0.00014,29.24431]
[1776896224440,37.33,78683.08,0.0,0.39416,0.00014,29.24431]
[1776896224842,37.33,78683.08,0.0,0.39416,0.00014,29.24431]
[1776896225358,37.33,78674.56,0.0,0.39301,0.00014,29.21753]
[1776896227292,37.33,78672.22,0.0,0.3927,0.00014,29.21021]
[1776896228308,37.33,78672.73,0.0,0.39277,0.00014,29.21187]
[1776896228708,37.33,78672.73,0.0,0.39277,0.00014,29.21187]
[1776896228764,37.33,78672.73,0.0,0.39277,0.00014,29.21187]
[1776896230580,37.33,78681.63,0.0,0.39398,0.00014,29.24]
[1776896237130,37.33,78677.97,0.0,0.39348,0.00014,29.22846]
[1776896243437,37.33,78676.99,0.0,0.39335,0.00014,29.22542]
[1776896252376,37.33,78681.52,0.0,0.39396,0.00014,29.23968]
[1776896253555,37.33,78691.29,0.0,0.39527,0.00014,29.26697]
[1776896256839,37.33,78690.55,0.0,0.39517,0.00014,29.26462]
[1776896258009,37.33,78690.75,0.0,0.3952,0.00014,29.26523]
[1776896258085,37.33,78690.75,0.0,0.3952,0.00014,29.26523]
[1776896258204,37.33,78694.29,0.0,0.39568,0.00014,29.27621]
[1776896260288,37.33,78703.06,0.0,0.39687,0.00014,29.30336]
[1776896261080,37.33,78703.06,0.0,0.39687,0.00014,29.30336]
[1776896262900,37.33,78711.84,0.0,0.39807,0.00014,29.33025]
[1776896262929,37.33,78711.84,0.0,0.39807,0.00014,29.33025]
[1776896263005,37.33,78711.84,0.0,0.39807,0.00014,29.33025]
[1776896263668,37.33,78712.14,0.0,0.39811,0.00014,29.33119]
[1776896264184,37.33,78715.7,0.0,0.39859,0.00014,29.342]
[1776896265990,37.33,78716.99,0.0,0.39877,0.00014,29.34591]
[1776896266035,37.33,78716.99,0.0,0.39877,0.00014,29.34591]
[1776896266672,37.33,78717.42,0.0,0.39883,0.00014,29.34721]
[1776896266718,37.33,78717.42,0.0,0.39883,0.00014,29.34721]
[1776896272579,37.33,78713.99,0.0,0.39836,0.00014,29.33685]
[1776896272660,37.33,78713.99,0.0,0.39836,0.00014,29.33685]
[1776896277723,37.33,78708.09,0.0,0.39757,0.00014,29.31897]
[1776896280153,37.33,78708.85,0.0,0.39767,0.00014,29.3213]
[1776896280180,37.33,78708.85,0.0,0.39767,0.00014,29.3213]
[1776896282113,37.33,78709.03,0.0,0.3977,0.00014,29.32188]
[1776896282190,37.33,78709.03,0.0,0.3977,0.00014,29.32188]
[1776896287794,37.33,78709.69,0.0,0.39779,0.00014,29.32398]
[1776896293118,37.34,78702.48,0.0,0.39681,0.00014,29.30196]
[1776896298832,37.34,78697.36,0.0,0.39613,0.00014,29.28635]
[1776896300144,37.34,78695.39,0.0,0.39586,0.00014,29.28029]
[1776896300222,37.34,78695.39,0.0,0.39586,0.00014,29.28029]
[1776896305309,37.34,78696.16,0.0,0.39598,0.00014,29.28288]
[1776896310957,37.34,78698.1,0.0,0.39625,0.00014,29.28906]
[1776896312314,37.34,78698.1,0.0,0.39625,0.00014,29.28906]
[1776896312433,37.34,78698.1,0.0,0.39625,0.00014,29.28906]
[1776896318157,37.35,78698.66,0.0,0.39632,0.00014,29.28774]
[1776896324175,37.35,78700.43,0.0,0.39657,0.00014,29.29332]
[1776896324482,37.35,78700.11,0.0,0.39653,0.00014,29.29238]
[1776896324515,37.35,78700.11,0.0,0.39653,0.00014,29.29238]
[1776896331673,37.35,78695.67,0.0,0.39593,0.00014,29.27881]
[1776896331746,37.35,78695.67,0.0,0.39593,0.00014,29.27881]
[1776896331907,37.35,78695.67,0.0,0.39593,0.00014,29.27881]
[1776896332077,37.35,78695.67,0.0,0.39593,0.00014,29.27881]
[1776896332417,37.35,78695.67,0.0,0.39593,0.00014,29.27881]
[1776896332248,37.35,78675.41,0.0,0.39319,0.00014,29.2155]
[1776896332632,37.35,78675.41,0.0,0.39319,0.00014,29.2155]
[1776896332675,37.35,78675.41,0.0,0.39319,0.00014,29.2155]
[1776896332775,37.35,78675.41,0.0,0.39319,0.00014,29.2155]
[1776896333118,37.35,78675.41,0.0,0.39319,0.00014,29.21553]
[1776896334125,37.35,78659.94,0.0,0.3911,0.00014,29.1663]
[1776896334717,37.35,78659.94,0.0,0.3911,0.00014,29.1663]
[1776896334762,37.35,78659.94,0.0,0.3911,0.00014,29.1663]
[1776896335133,37.36,78661.29,0.0,0.39128,0.00014,29.17072]
[1776896336058,37.36,78661.29,0.0,0.39128,0.00014,29.17072]
[1776896336159,37.36,78661.43,0.0,0.39131,0.00014,29.17126]
[1776896336661,37.36,78661.43,0.0,0.39131,0.00014,29.17126]
[1776896337249,37.36,78665.98,0.0,0.39193,0.00014,29.18591]
[1776896342360,37.36,78666.08,0.0,0.39195,0.00014,29.18654]
[1776896342643,37.36,78665.2,0.0,0.39184,0.00014,29.18379]
[1776896342718,37.36,78665.2,0.0,0.39184,0.00014,29.18379]
[1776896342812,37.36,78665.2,0.0,0.39184,0.00014,29.18379]
[1776896342871,37.36,78665.2,0.0,0.39184,0.00014,29.18379]
[1776896342935,37.36,78665.2,0.0,0.39184,0.00014,29.18379]
[1776896343003,37.36,78665.2,0.0,0.39184,0.00014,29.18379]
[1776896343188,37.37,78665.2,0.0,0.39184,0.00014,29.18385]
[1776896343980,37.37,78665.2,0.0,0.39184,0.00014,29.18385]
[1776896344039,37.37,78665.2,0.0,0.39184,0.00014,29.18385]
[1776896344405,37.37,78649.24,0.0,0.38968,0.00014,29.13245]
[1776896346209,37.36,78646.59,0.0,0.38932,0.00014,29.12381]
[1776896346591,37.36,78646.59,0.0,0.38932,0.00014,29.12381]
[1776896346602,37.36,78646.59,0.0,0.38932,0.00014,29.12381]
[1776896347470,37.36,78641.43,0.0,0.38863,0.00014,29.10696]
[1776896348640,37.36,78637.59,0.0,0.38811,0.00014,29.09437]
[1776896348884,37.36,78637.59,0.0,0.38811,0.00014,29.09437]
[1776896348923,37.36,78637.59,0.0,0.38811,0.00014,29.09437]
[1776896349085,37.36,78637.59,0.0,0.38811,0.00014,29.09437]
[1776896349130,37.36,78637.59,0.0,0.38811,0.00014,29.09437]
[1776896349229,37.36,78637.59,0.0,0.3881,0.00014,29.09431]
[1776896351359,37.36,78636.57,0.0,0.38796,0.00014,29.0909]
[1776896351390,37.36,78636.37,0.0,0.38793,0.00014,29.09019]
[1776896352881,37.36,78636.28,0.0,0.38792,0.00014,29.08985]
[1776896352891,37.36,78636.28,0.0,0.38792,0.00014,29.08985]
[1776896352923,37.36,78636.28,0.0,0.38792,0.00014,29.08985]
[1776896353202,37.36,78636.28,0.0,0.38792,0.00014,29.08985]
[1776896353359,37.36,78636.28,0.0,0.38792,0.00014,29.08985]
[1776896353926,37.36,78629.67,0.0,0.38702,0.00013,29.06798]
[1776896354094,37.36,78629.67,0.0,0.38702,0.00013,29.06798]
[1776896354154,37.36,78629.67,0.0,0.38702,0.00013,29.06798]
[1776896354301,37.36,78629.67,0.0,0.38702,0.00013,29.06798]
[1776896354371,37.36,78612.76,0.0,0.38474,0.00013,29.01146]
[1776896356377,37.36,78612.76,0.0,0.38474,0.00013,29.01142]
[1776896356471,37.36,78604.89,0.0,0.38368,0.00013,28.98482]
[1776896357057,37.36,78604.89,0.0,0.38368,0.00013,28.98482]
[1776896362062,37.36,78603.91,0.0,0.38355,0.00013,28.98153]
[1776896364993,37.36,78603.86,0.0,0.38354,0.00013,28.98138]
[1776896365032,37.36,78603.86,0.0,0.38354,0.00013,28.98138]
[1776896365070,37.36,78603.86,0.0,0.38354,0.00013,28.98138]
[1776896365342,37.36,78603.86,0.0,0.38354,0.00013,28.98139]
[1776896367975,37.36,78603.32,0.0,0.38347,0.00013,28.97956]
[1776896368007,37.36,78603.32,0.0,0.38347,0.00013,28.97956]
[1776896369078,37.36,78603.01,0.0,0.38343,0.00013,28.97853]
[1776896369404,37.36,78603.15,0.0,0.38345,0.00013,28.97901]
[1776896370793,37.36,78605.29,0.0,0.38374,0.00013,28.98629]
[1776896371439,37.36,78613.39,0.0,0.38482,0.00013,29.01041]
[1776896374454,37.36,78617.1,0.0,0.38532,0.00013,29.02285]
[1776896375434,37.36,78617.1,0.0,0.38532,0.00013,29.02285]
[1776896375438,37.36,78618.66,0.0,0.38553,0.00013,29.02806]
[1776896379227,37.36,78617.83,0.0,0.38541,0.00013,29.02522]
[1776896379441,37.36,78617.83,0.0,0.38541,0.00013,29.0252]
[1776896384467,37.36,78617.78,0.0,0.3854,0.00013,29.02495]
[1776896389509,37.36,78613.46,0.0,0.38481,0.00013,29.01035]
[1776896394533,37.36,78612.92,0.0,0.38474,0.00013,29.00847]
[1776896399570,37.36,78612.21,0.0,0.38464,0.00013,29.00603]
[1776896404625,37.36,78607.66,0.0,0.38402,0.00013,28.99061]
[1776896405749,37.36,78601.45,0.0,0.38319,0.00013,28.96953]
[1776896405760,37.36,78601.45,0.0,0.38319,0.00013,28.96953]
[1776896406545,37.36,78598.54,0.0,0.3828,0.00013,28.95962]
[1776896411614,37.36,78599.26,0.0,0.3829,0.00013,28.96217]
[1776896416930,37.36,78599.31,0.0,0.38291,0.00013,28.96242]
[1776896421930,37.36,78598.94,0.0,0.38286,0.00013,28.96123]
[1776896426980,37.36,78599.72,0.0,0.38297,0.00013,28.96397]
[1776896432029,37.36,78601.11,0.0,0.38315,0.00013,28.96554]
[1776896437090,37.36,78601.74,0.0,0.38324,0.00013,28.96775]
[1776896439248,37.36,78601.72,0.0,0.38323,0.00013,28.96771]
[1776896439305,37.36,78601.72,0.0,0.38323,0.00013,28.96771]
[1776896439470,37.36,78601.72,0.0,0.38323,0.00013,28.96771]
[1776896439568,37.36,78602.13,0.0,0.38329,0.00013,28.96912]
[1776896442560,37.36,78594.03,0.0,0.3822,0.00013,28.94152]
[1776896448575,37.36,78593.58,0.0,0.38215,0.00013,28.94013]
[1776896453800,37.37,78592.4,0.0,0.382,0.00013,28.93624]
[1776896453870,37.37,78592.4,0.0,0.382,0.00013,28.93624]
[1776896454176,37.37,78592.4,0.0,0.382,0.00013,28.93624]
[1776896454290,37.37,78592.4,0.0,0.382,0.00013,28.93624]
[1776896454376,37.37,78592.4,0.0,0.382,0.00013,28.93624]
[1776896454530,37.37,78592.4,0.0,0.382,0.00013,28.93624]
[1776896454587,37.37,78592.4,0.0,0.382,0.00013,28.93624]
[1776896454535,37.37,78589.02,0.0,0.38154,0.00013,28.92465]
[1776896454625,37.37,78589.02,0.0,0.38154,0.00013,28.92465]
[1776896454685,37.37,78589.02,0.0,0.38154,0.00013,28.92465]
[1776896454686,37.37,78589.02,0.0,0.38154,0.00013,28.92465]
[1776896454960,37.37,78589.02,0.0,0.38154,0.00013,28.92465]
[1776896455197,37.37,78589.02,0.0,0.38154,0.00013,28.92465]
[1776896455369,37.37,78589.02,0.0,0.38154,0.00013,28.92465]
[1776896455402,37.37,78572.95,0.0,0.37939,0.00013,28.86893]
[1776896456100,37.37,78572.95,0.0,0.37939,0.00013,28.86893]
[1776896456180,37.37,78572.95,0.0,0.37939,0.00013,28.86893]
[1776896456195,37.37,78572.95,0.0,0.37939,0.00013,28.86893]
[1776896456203,37.37,78572.95,0.0,0.37939,0.00013,28.86893]
[1776896456219,37.37,78572.95,0.0,0.37939,0.00013,28.86893]
[1776896456302,37.37,78572.95,0.0,0.37939,0.00013,28.86893]
[1776896456368,37.37,78570.57,0.0,0.37907,0.00013,28.86065]
[1776896457096,37.37,78570.57,0.0,0.37907,0.00013,28.86065]
[1776896457147,37.37,78570.57,0.0,0.37907,0.00013,28.86065]
[1776896457313,37.37,78574.55,0.0,0.3796,0.00013,28.87461]
[1776896458435,37.37,78574.55,0.0,0.3796,0.00013,28.87461]
[1776896458441,37.37,78574.55,0.0,0.3796,0.00013,28.87461]
[1776896458474,37.37,78575.0,0.0,0.37967,0.00013,28.87624]
[1776896458923,37.37,78575.0,0.0,0.37967,0.00013,28.87624]
[1776896458971,37.37,78575.0,0.0,0.37967,0.00013,28.87624]
[1776896459316,37.37,78575.0,0.0,0.37967,0.00013,28.87624]
[1776896459349,37.37,78575.0,0.0,0.37967,0.00013,28.87624]
[1776896459358,37.37,78575.0,0.0,0.37967,0.00013,28.87624]
[1776896459444,37.37,78575.0,0.0,0.37967,0.00013,28.87624]
[1776896459931,37.37,78574.57,0.0,0.37961,0.00013,28.87476]
[1776896460315,37.37,78574.57,0.0,0.37961,0.00013,28.87476]
[1776896460361,37.37,78574.57,0.0,0.37961,0.00013,28.87476]
[1776896460367,37.37,78576.49,0.0,0.37987,0.00013,28.88141]
[1776896461936,37.37,78576.49,0.0,0.37986,0.00013,28.88136]
[1776896461977,37.37,78576.49,0.0,0.37986,0.00013,28.88136]
[1776896462176,37.37,78576.49,0.0,0.37986,0.00013,28.88136]
[1776896462277,37.37,78577.39,0.0,0.37998,0.00013,28.88445]
[1776896464396,37.37,78577.39,0.0,0.37998,0.00013,28.8844]
[1776896464413,37.37,78577.39,0.0,0.37998,0.00013,28.8844]
[1776896464509,37.37,78577.39,0.0,0.37998,0.00013,28.8844]
[1776896464604,37.37,78576.92,0.0,0.37992,0.00013,28.88272]
[1776896465297,37.37,78576.92,0.0,0.37992,0.00013,28.88272]
[1776896465336,37.37,78576.92,0.0,0.37992,0.00013,28.88272]
[1776896465389,37.37,78576.92,0.0,0.37992,0.00013,28.88272]
[1776896465398,37.37,78576.51,0.0,0.37986,0.00013,28.88124]
[1776896470738,37.36,78577.88,0.0,0.38003,0.00013,28.88577]
[1776896476560,37.36,78578.3,0.0,0.38008,0.00013,28.88699]
[1776896482165,37.36,78577.33,0.0,0.37993,0.00013,28.88328]
[1776896487200,37.35,78578.78,0.0,0.38012,0.00013,28.88809]
[1776896492236,37.35,78577.04,0.0,0.37986,0.00013,28.87854]
[1776896494086,37.35,78576.47,0.0,0.37978,0.00013,28.87651]
[1776896494158,37.35,78576.47,0.0,0.37978,0.00013,28.87651]
[1776896494480,37.35,78585.65,0.0,0.38102,0.00013,28.90835]
[1776896494796,37.35,78585.65,0.0,0.38102,0.00013,28.90835]
[1776896495360,37.35,78585.65,0.0,0.38102,0.00013,28.90835]
[1776896495385,37.35,78585.65,0.0,0.38102,0.00013,28.90835]
[1776896495504,37.35,78585.65,0.0,0.38102,0.00013,28.90835]
[1776896495569,37.35,78595.07,0.0,0.38228,0.00013,28.94073]
[1776896495665,37.35,78595.07,0.0,0.38228,0.00013,28.94073]
[1776896496651,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896496868,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896497084,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896497366,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896497379,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896497432,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896497485,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896497554,37.35,78605.12,0.0,0.38364,0.00013,28.97505]
[1776896497635,37.35,78608.04,0.0,0.38403,0.00013,28.98497]
[1776896498002,37.35,78608.04,0.0,0.38403,0.00013,28.98497]
[1776896498072,37.35,78608.04,0.0,0.38403,0.00013,28.98497]
[1776896498637,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896498832,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896498983,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896499285,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896500436,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896500449,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896500463,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896500474,37.35,78610.92,0.0,0.38442,0.00013,28.99472]
[1776896500606,37.35,78619.62,0.0,0.38559,0.00013,29.02396]
[1776896500896,37.35,78619.62,0.0,0.38559,0.00013,29.02396]
[1776896501299,37.35,78619.62,0.0,0.38559,0.00013,29.02394]
[1776896502914,37.35,78620.91,0.0,0.38576,0.00013,29.02823]
[1776896502991,37.35,78620.91,0.0,0.38576,0.00013,29.02823]
[1776896503014,37.35,78620.91,0.0,0.38576,0.00013,29.02823]
[1776896503314,37.35,78623.28,0.0,0.38608,0.00013,29.03612]
[1776896504369,37.35,78623.28,0.0,0.38608,0.00013,29.03612]
[1776896504445,37.35,78623.28,0.0,0.38608,0.00013,29.03612]
[1776896504967,37.35,78622.41,0.0,0.38597,0.00013,29.0332]
[1776896504977,37.35,78622.41,0.0,0.38597,0.00013,29.0332]
[1776896505327,37.35,78622.41,0.0,0.38596,0.00013,29.03317]
[1776896507003,37.35,78621.74,0.0,0.38587,0.00013,29.03091]
[1776896507012,37.35,78621.74,0.0,0.38587,0.00013,29.03091]
[1776896507341,37.35,78619.18,0.0,0.38553,0.00013,29.02233]
[1776896508702,37.35,78618.13,0.0,0.38538,0.00013,29.01879]
[1776896508758,37.35,78618.13,0.0,0.38538,0.00013,29.01879]
[1776896508787,37.35,78618.13,0.0,0.38538,0.00013,29.01879]
[1776896513907,37.35,78616.11,0.0,0.38511,0.00013,29.01195]
[1776896515489,37.35,78604.71,0.0,0.38357,0.00013,28.97342]
[1776896521439,37.35,78607.89,0.0,0.384,0.00013,28.98424]
[1776896525854,37.35,78605.65,0.0,0.3837,0.00013,28.97668]
[1776896525911,37.35,78605.65,0.0,0.3837,0.00013,28.97668]
[1776896528269,37.35,78597.86,0.0,0.38265,0.00013,28.95018]
[1776896531979,37.35,78593.47,0.0,0.38207,0.00013,28.93527]
[1776896532041,37.35,78593.47,0.0,0.38207,0.00013,28.93527]
[1776896533133,37.35,78587.05,0.0,0.3812,0.00013,28.9132]
[1776896533202,37.35,78587.05,0.0,0.3812,0.00013,28.9132]
[1776896533266,37.35,78587.05,0.0,0.3812,0.00013,28.9132]
[1776896533631,37.35,78574.82,0.0,0.37956,0.00013,28.8707]
[1776896535651,37.35,78577.44,0.0,0.37991,0.00013,28.87983]
[1776896537672,37.35,78588.28,0.0,0.38137,0.00013,28.91741]
[1776896541376,37.35,78588.32,0.0,0.38137,0.00013,28.9175]
[1776896541592,37.35,78592.39,0.0,0.38192,0.00013,28.93148]
[1776896544615,37.35,78603.91,0.0,0.38347,0.00013,28.97096]
[1776896546720,37.35,78608.4,0.0,0.38408,0.00013,28.98623]
[1776896546773,37.35,78608.4,0.0,0.38408,0.00013,28.98623]
[1776896547495,37.35,78608.4,0.0,0.38408,0.00013,28.98623]
[1776896547621,37.35,78608.4,0.0,0.38408,0.00013,28.98624]
[1776896549619,37.35,78608.06,0.0,0.38404,0.00013,28.98509]
[1776896551198,37.35,78608.1,0.0,0.38404,0.00013,28.98523]
[1776896552183,37.35,78609.89,0.0,0.38427,0.00013,28.98804]
[1776896552310,37.35,78609.89,0.0,0.38427,0.00013,28.98804]
[1776896552657,37.35,78611.26,0.0,0.38445,0.00013,28.99267]
[1776896558699,37.35,78610.86,0.0,0.3844,0.00013,28.99132]
[1776896564027,37.35,78610.08,0.0,0.3843,0.00013,28.98869]
[1776896569775,37.35,78609.03,0.0,0.38416,0.00013,28.98517]
[1776896574811,37.35,78608.75,0.0,0.38412,0.00013,28.98426]
[1776896581860,37.35,78608.17,0.0,0.38404,0.00013,28.98234]
[1776896587285,37.35,78607.76,0.0,0.38399,0.00013,28.981]
[1776896593517,37.35,78607.49,0.0,0.38396,0.00013,28.98013]
[1776896599489,37.35,78608.2,0.0,0.38405,0.00013,28.98258]
[1776896601262,37.35,78593.42,0.0,0.38206,0.00013,28.93225]
[1776896606366,37.36,78595.96,0.0,0.38241,0.00013,28.9411]
[1776896610523,37.36,78602.26,0.0,0.38327,0.00013,28.9627]
[1776896610547,37.36,78602.26,0.0,0.38327,0.00013,28.9627]
[1776896610589,37.36,78602.26,0.0,0.38327,0.00013,28.9627]
[1776896610659,37.36,78603.03,0.0,0.38337,0.00013,28.96534]
[1776896612294,37.36,78606.05,0.0,0.38376,0.00013,28.97235]
[1776896612363,37.36,78606.05,0.0,0.38376,0.00013,28.97235]
[1776896613467,37.36,78607.96,0.0,0.38402,0.00013,28.97883]
[1776896619641,37.36,78609.28,0.0,0.3842,0.00013,28.98332]
[1776896620420,37.36,78599.79,0.0,0.38292,0.00013,28.95111]
[1776896626169,37.36,78596.98,0.0,0.38255,0.00013,28.94165]
[1776896633305,37.36,78596.89,0.0,0.38254,0.00013,28.94142]
[1776896639261,37.36,78598.71,0.0,0.38279,0.00013,28.94781]
[1776896644295,37.36,78599.29,0.0,0.38288,0.00013,28.94984]
[1776896649334,37.36,78599.47,0.0,0.3829,0.00013,28.95048]
[1776896654370,37.36,78600.37,0.0,0.38302,0.00013,28.95356]
[1776896661418,37.36,78601.99,0.0,0.38324,0.00013,28.95907]
[1776896664758,37.36,78614.71,0.0,0.38495,0.00013,29.00208]
[1776896664864,37.36,78614.71,0.0,0.38495,0.00013,29.00208]
[1776896665808,37.36,78616.43,0.0,0.38519,0.00013,29.00785]
[1776896668503,37.36,78616.9,0.0,0.38525,0.00013,29.00934]
[1776896668681,37.36,78616.43,0.0,0.38518,0.00013,29.00777]
[1776896673703,37.36,78614.76,0.0,0.38494,0.00013,28.9988]
[1776896678706,37.36,78613.51,0.0,0.38477,0.00013,28.9945]
[1776896683916,37.36,78616.3,0.0,0.38514,0.00013,29.00377]
[1776896688823,37.36,78607.07,0.0,0.38389,0.00013,28.97256]
[1776896693862,37.36,78603.18,0.0,0.38337,0.00013,28.95937]
[1776896698887,37.36,78603.95,0.0,0.38347,0.00013,28.96205]
[1776896703896,37.36,78598.16,0.0,0.38269,0.00013,28.94237]
[1776896708113,37.36,78598.25,0.0,0.38271,0.00013,28.94277]
[1776896708166,37.36,78598.25,0.0,0.38271,0.00013,28.94277]
[1776896708207,37.36,78598.25,0.0,0.38271,0.00013,28.94277]
[1776896708314,37.36,78598.25,0.0,0.38271,0.00013,28.94277]
[1776896708373,37.36,78598.25,0.0,0.38271,0.00013,28.94277]
[1776896708749,37.36,78598.76,0.0,0.38278,0.00013,28.94454]
[1776896709823,37.36,78589.07,0.0,0.38148,0.00013,28.91134]
[1776896710297,37.36,78589.07,0.0,0.38148,0.00013,28.91134]
[1776896710338,37.36,78589.07,0.0,0.38148,0.00013,28.91134]
[1776896711040,37.36,78588.82,0.0,0.38145,0.00013,28.91052]
[1776896711098,37.36,78588.82,0.0,0.38145,0.00013,28.91052]
[1776896711510,37.36,78588.82,0.0,0.38145,0.00013,28.91052]
[1776896711557,37.36,78588.82,0.0,0.38145,0.00013,28.91052]
[1776896711656,37.36,78588.82,0.0,0.38145,0.00013,28.91052]
[1776896711713,37.36,78588.82,0.0,0.38145,0.00013,28.91057]
[1776896716815,37.37,78589.47,0.0,0.38154,0.00013,28.91303]
[1776896721845,37.37,78589.93,0.0,0.38162,0.00013,28.91481]
[1776896726881,37.37,78590.63,0.0,0.38172,0.00013,28.91741]
[1776896731915,37.37,78593.55,0.0,0.3821,0.00013,28.92435]
[1776896738199,37.37,78593.16,0.0,0.38206,0.00013,28.92311]
[1776896743520,37.37,78593.93,0.0,0.38217,0.00013,28.92587]
[1776896749298,37.38,78594.03,0.0,0.38218,0.00013,28.92631]
[1776896755078,37.38,78593.21,0.0,0.38208,0.00013,28.92358]
[1776896762126,37.38,78592.57,0.0,0.38199,0.00013,28.92147]
[1776896768564,37.38,78593.25,0.0,0.38209,0.00013,28.92386]
[1776896774210,37.38,78593.59,0.0,0.38214,0.00013,28.92507]
[1776896779596,37.38,78587.5,0.0,0.38132,0.00013,28.90415]
[1776896784849,37.38,78584.49,0.0,0.38092,0.00013,28.89387]
[1776896789239,37.38,78576.8,0.0,0.37989,0.00013,28.86734]
[1776896789385,37.38,78576.8,0.0,0.37989,0.00013,28.86734]
[1776896789442,37.38,78576.8,0.0,0.37989,0.00013,28.86734]
[1776896790730,37.38,78577.47,0.0,0.37998,0.00013,28.86971]
[1776896790751,37.38,78577.47,0.0,0.37998,0.00013,28.86971]
[1776896790896,37.38,78576.57,0.0,0.37986,0.00013,28.86662]
[1776896796064,37.39,78576.26,0.0,0.37982,0.00013,28.86248]
[1776896798881,37.39,78566.51,0.0,0.37851,0.00013,28.82844]
[1776896803941,37.39,78566.81,0.0,0.37855,0.00013,28.8295]
[1776896808983,37.39,78567.52,0.0,0.37865,0.00013,28.83205]
[1776896813995,37.39,78567.58,0.0,0.37866,0.00013,28.83236]
[1776896815853,37.39,78567.7,0.0,0.37868,0.00013,28.83282]
[1776896815929,37.39,78567.7,0.0,0.37868,0.00013,28.83282]
[1776896815991,37.39,78567.7,0.0,0.37868,0.00013,28.83282]
[1776896815954,37.39,78567.7,0.0,0.37868,0.00013,28.83284]
[1776896816183,37.39,78567.7,0.0,0.37868,0.00013,28.83284]
[1776896816504,37.39,78567.37,0.0,0.37864,0.00013,28.8317]
[1776896820681,37.39,78559.27,0.0,0.37755,0.00013,28.80325]
[1776896825860,37.39,78555.26,0.0,0.37702,0.00013,28.78921]
[1776896826103,37.39,78553.06,0.0,0.37673,0.00013,28.78143]
[1776896826163,37.39,78553.06,0.0,0.37673,0.00013,28.78143]
[1776896827161,37.39,78550.72,0.0,0.37642,0.00013,28.77315]
[1776896827326,37.39,78550.72,0.0,0.37642,0.00013,28.77315]
[1776896827369,37.39,78550.72,0.0,0.37642,0.00013,28.77315]
[1776896827602,37.39,78550.72,0.0,0.37642,0.00013,28.77315]
[1776896827642,37.39,78550.72,0.0,0.37642,0.00013,28.77315]
[1776896827983,37.39,78547.32,0.0,0.37596,0.00013,28.76102]
[1776896830152,37.39,78547.31,0.0,0.37596,0.00013,28.76095]
[1776896830165,37.39,78547.31,0.0,0.37596,0.00013,28.76095]
[1776896830602,37.39,78545.2,0.0,0.37568,0.00013,28.75338]
[1776896832633,37.39,78536.68,0.0,0.37454,0.00013,28.72274]
[1776896837943,37.39,78534.56,0.0,0.37425,0.00013,28.7151]
[1776896838263,37.39,78530.46,0.0,0.37371,0.00013,28.70026]
[1776896838360,37.39,78530.46,0.0,0.37371,0.00013,28.70026]
[1776896839432,37.39,78530.46,0.0,0.3737,0.00013,28.70019]
[1776896839460,37.39,78530.46,0.0,0.3737,0.00013,28.70019]
[1776896839567,37.39,78530.46,0.0,0.3737,0.00013,28.70019]
[1776896839612,37.39,78530.46,0.0,0.3737,0.00013,28.70019]
[1776896841432,37.39,78522.39,0.0,0.37262,0.00013,28.67069]
[1776896841964,37.39,78521.46,0.0,0.37249,0.00013,28.66724]
[1776896842523,37.39,78521.46,0.0,0.37249,0.00013,28.66724]
[1776896842714,37.39,78521.46,0.0,0.37249,0.00013,28.66724]
[1776896842741,37.39,78521.46,0.0,0.37249,0.00013,28.66724]
[1776896842914,37.39,78521.46,0.0,0.37249,0.00013,28.66724]
[1776896842991,37.39,78521.43,0.0,0.37249,0.00013,28.66708]
[1776896848734,37.39,78523.11,0.0,0.3727,0.00013,28.67294]
[1776896853770,37.38,78524.58,0.0,0.37287,0.00013,28.67478]
[1776896859812,37.38,78526.09,0.0,0.37306,0.00013,28.67994]
[1776896864848,37.38,78526.25,0.0,0.37307,0.00013,28.68023]
[1776896870889,37.37,78526.32,0.0,0.37306,0.00013,28.68013]
[1776896876931,37.37,78526.21,0.0,0.37303,0.00013,28.67936]
[1776896881969,37.37,78526.51,0.0,0.37306,0.00013,28.68015]
[1776896886015,37.36,78528.6,0.0,0.37333,0.00013,28.68758]
[1776896886027,37.36,78528.6,0.0,0.37333,0.00013,28.68758]
[1776896887082,37.36,78537.84,0.0,0.37457,0.00013,28.72094]
[1776896892136,37.36,78536.27,0.0,0.37434,0.00013,28.71487]
[1776896896412,37.35,78536.27,0.0,0.37433,0.00013,28.71455]
[1776896896419,37.35,78536.27,0.0,0.37433,0.00013,28.71455]
[1776896897084,37.35,78527.36,0.0,0.37313,0.00013,28.68212]
[1776896901092,37.35,78522.16,0.0,0.37242,0.00013,28.66288]
[1776896906132,37.35,78524.1,0.0,0.37267,0.00013,28.66972]
[1776896911134,37.34,78524.81,0.0,0.37274,0.00013,28.66875]
[1776896912315,37.34,78524.89,0.0,0.37275,0.00013,28.66899]
[1776896918231,37.34,78524.42,0.0,0.37267,0.00013,28.66691]
[1776896919814,37.34,78524.42,0.0,0.37267,0.00013,28.66691]
[1776896925391,37.34,78524.71,0.0,0.3727,0.00013,28.66764]
[1776896931467,37.33,78523.11,0.0,0.37247,0.00013,28.66148]
[1776896937364,37.33,78522.36,0.0,0.37236,0.00013,28.65839]
[1776896944012,37.33,78522.57,0.0,0.37238,0.00013,28.65907]
[1776896950135,37.32,78521.46,0.0,0.37221,0.00013,28.65447]
[1776896951322,37.32,78521.5,0.0,0.37221,0.00013,28.65449]
[1776896951742,37.32,78521.5,0.0,0.37221,0.00013,28.65449]
[1776896952163,37.32,78525.6,0.0,0.37276,0.00013,28.66945]
[1776896952204,37.32,78525.6,0.0,0.37276,0.00013,28.66945]
[1776896952886,37.32,78525.6,0.0,0.37276,0.00013,28.66945]
[1776896952938,37.32,78525.6,0.0,0.37276,0.00013,28.66945]
[1776896953132,37.32,78525.6,0.0,0.37276,0.00013,28.66945]
[1776896953040,37.32,78534.35,0.0,0.37393,0.00013,28.70126]
[1776896953383,37.32,78534.35,0.0,0.37393,0.00013,28.70126]
[1776896953416,37.32,78534.35,0.0,0.37393,0.00013,28.70126]
[1776896953671,37.32,78537.72,0.0,0.37438,0.00013,28.7134]
[1776896959917,37.31,78536.78,0.0,0.37423,0.00013,28.70942]
[1776896965560,37.31,78536.57,0.0,0.37418,0.00013,28.70809]
[1776896967201,37.3,78532.65,0.0,0.37365,0.00013,28.69377]
[1776896967254,37.3,78532.65,0.0,0.37365,0.00013,28.69377]
[1776896967460,37.3,78532.65,0.0,0.37365,0.00013,28.69377]
[1776896967574,37.3,78531.33,0.0,0.37347,0.00013,28.68888]
[1776896969021,37.3,78531.33,0.0,0.37347,0.00013,28.68888]
[1776896973081,37.3,78527.95,0.0,0.37298,0.00013,28.67288]
[1776896974434,37.3,78528.98,0.0,0.37312,0.00013,28.67657]
[1776896974481,37.3,78528.98,0.0,0.37312,0.00013,28.67657]
[1776896975126,37.3,78531.59,0.0,0.37347,0.00013,28.68601]
[1776896980251,37.29,78529.77,0.0,0.3732,0.00013,28.67896]
[1776896980283,37.29,78529.77,0.0,0.3732,0.00013,28.67896]
[1776896980307,37.29,78529.77,0.0,0.3732,0.00013,28.67896]
[1776896981015,37.29,78529.77,0.0,0.3732,0.00013,28.67896]
[1776896981076,37.29,78529.77,0.0,0.3732,0.00013,28.67896]
[1776896981540,37.29,78528.79,0.0,0.37307,0.00013,28.67529]
[1776896981651,37.29,78528.79,0.0,0.37307,0.00013,28.67529]
[1776896981715,37.29,78528.79,0.0,0.37307,0.00013,28.67529]
[1776896981752,37.29,78528.19,0.0,0.37299,0.00013,28.67302]
[1776896986670,37.29,78527.82,0.0,0.37292,0.00013,28.67135]
[1776896986781,37.29,78527.82,0.0,0.37292,0.00013,28.67135]
[1776896987099,37.29,78531.73,0.0,0.37344,0.00013,28.68554]
[1776896987534,37.29,78531.73,0.0,0.37344,0.00013,28.68554]
[1776896987639,37.29,78531.73,0.0,0.37344,0.00013,28.68554]
[1776896987736,37.29,78531.73,0.0,0.37344,0.00013,28.68554]
[1776896987809,37.29,78531.73,0.0,0.37344,0.00013,28.68554]
[1776896987899,37.29,78531.15,0.0,0.37336,0.00013,28.68335]
[1776896988403,37.29,78531.15,0.0,0.37336,0.00013,28.68335]
[1776896988484,37.29,78531.15,0.0,0.37336,0.00013,28.68335]
[1776896988738,37.28,78528.03,0.0,0.37294,0.00013,28.67188]
[1776896993760,37.28,78524.46,0.0,0.37245,0.00013,28.65844]
[1776896998797,37.28,78523.6,0.0,0.37232,0.00013,28.65496]
[1776897003832,37.27,78525.38,0.0,0.37255,0.00013,28.66117]
[1776897004251,37.27,78525.38,0.0,0.37255,0.00013,28.66117]
[1776897004304,37.27,78525.38,0.0,0.37255,0.00013,28.66117]
[1776897004397,37.27,78525.38,0.0,0.37255,0.00013,28.66117]
[1776897004496,37.27,78525.56,0.0,0.37257,0.00013,28.66176]
[1776897009611,37.27,78525.55,0.0,0.37256,0.00013,28.66147]
[1776897012068,37.27,78525.15,0.0,0.3725,0.00013,28.65989]
[1776897012076,37.27,78525.15,0.0,0.3725,0.00013,28.65989]
[1776897012152,37.27,78525.15,0.0,0.3725,0.00013,28.65989]
[1776897012134,37.27,78529.04,0.0,0.37302,0.00013,28.67407]
[1776897013064,37.27,78529.04,0.0,0.37302,0.00013,28.67407]
[1776897013165,37.27,78529.04,0.0,0.37302,0.00013,28.67407]
[1776897013166,37.27,78538.58,0.0,0.37429,0.00013,28.70872]
[1776897015921,37.27,78543.83,0.0,0.37499,0.00013,28.72751]
[1776897017726,37.26,78543.86,0.0,0.37499,0.00013,28.72753]
[1776897021719,37.26,78547.18,0.0,0.37542,0.00013,28.73917]
[1776897026997,37.25,78545.05,0.0,0.37512,0.00013,28.731]
[1776897027351,37.25,78545.05,0.0,0.37512,0.00013,28.731]
[1776897029322,37.25,78550.62,0.0,0.37586,0.00013,28.75088]
[1776897029366,37.25,78550.62,0.0,0.37586,0.00013,28.75088]
[1776897030028,37.25,78550.62,0.0,0.37586,0.00013,28.75088]
[1776897030062,37.25,78550.62,0.0,0.37586,0.00013,28.75088]
[1776897030249,37.25,78550.96,0.0,0.3759,0.00013,28.75201]
[1776897031875,37.25,78550.96,0.0,0.3759,0.00013,28.75192]
[1776897034825,37.25,78550.81,0.0,0.37585,0.00013,28.74785]
[1776897034880,37.25,78550.81,0.0,0.37585,0.00013,28.74785]
[1776897035062,37.25,78552.12,0.0,0.37602,0.00013,28.75247]
[1776897036079,37.25,78562.41,0.0,0.37741,0.00013,28.78911]
[1776897036536,37.25,78562.41,0.0,0.37741,0.00013,28.78911]
[1776897036596,37.25,78562.41,0.0,0.37741,0.00013,28.78911]
[1776897036806,37.25,78562.41,0.0,0.37741,0.00013,28.78911]
[1776897037108,37.24,78565.8,0.0,0.37786,0.00013,28.80106]
[1776897037650,37.24,78565.8,0.0,0.37786,0.00013,28.80106]
[1776897037691,37.24,78565.8,0.0,0.37786,0.00013,28.80106]
[1776897038083,37.24,78565.8,0.0,0.37785,0.00013,28.80096]
[1776897040067,37.24,78567.05,0.0,0.37802,0.00013,28.80528]
[1776897040125,37.24,78567.05,0.0,0.37802,0.00013,28.80528]
[1776897040165,37.24,78566.12,0.0,0.37789,0.00013,28.80189]
[1776897040434,37.24,78566.12,0.0,0.37789,0.00013,28.80189]
[1776897043668,37.24,78566.01,0.0,0.37786,0.00013,28.8012]
[1776897044183,37.24,78566.01,0.0,0.37786,0.00013,28.8012]
[1776897044220,37.24,78568.48,0.0,0.37819,0.00013,28.80984]
[1776897044267,37.24,78568.48,0.0,0.37819,0.00013,28.80984]
[1776897045123,37.24,78568.48,0.0,0.37819,0.00013,28.80984]
[1776897045206,37.24,78568.48,0.0,0.37819,0.00013,28.80984]
[1776897045230,37.24,78568.48,0.0,0.37819,0.00013,28.80984]
[1776897045427,37.24,78570.05,0.0,0.3784,0.00013,28.81529]
[1776897046086,37.24,78570.05,0.0,0.3784,0.00013,28.81529]
[1776897046156,37.24,78560.88,0.0,0.37716,0.00013,28.78278]
[1776897046945,37.24,78560.88,0.0,0.37716,0.00013,28.78278]
[1776897047008,37.24,78560.88,0.0,0.37716,0.00013,28.78278]
[1776897047099,37.24,78560.88,0.0,0.37716,0.00013,28.78278]
[1776897047803,37.24,78560.88,0.0,0.37716,0.00013,28.78278]
[1776897049432,37.24,78559.15,0.0,0.37693,0.00013,28.77665]
[1776897049447,37.24,78559.15,0.0,0.37693,0.00013,28.77665]
[1776897049482,37.24,78559.15,0.0,0.37693,0.00013,28.77665]
[1776897049513,37.24,78559.15,0.0,0.37693,0.00013,28.77665]
[1776897051116,37.24,78560.36,0.0,0.37709,0.00013,28.78098]
[1776897051164,37.24,78560.36,0.0,0.37709,0.00013,28.78098]
[1776897051195,37.24,78560.36,0.0,0.37709,0.00013,28.78098]
[1776897054151,37.24,78560.65,0.0,0.37713,0.00013,28.78206]
[1776897054204,37.24,78561.45,0.0,0.37724,0.00013,28.78495]
[1776897055290,37.24,78563.3,0.0,0.37749,0.00013,28.79155]
[1776897055359,37.24,78563.3,0.0,0.37749,0.00013,28.79155]
[1776897057331,37.24,78574.93,0.0,0.37906,0.00013,28.83267]
[1776897058162,37.24,78574.93,0.0,0.37906,0.00013,28.83267]
[1776897058199,37.24,78574.93,0.0,0.37906,0.00013,28.83267]
[1776897058263,37.24,78567.31,0.0,0.37804,0.00013,28.8058]
[1776897058276,37.24,78567.31,0.0,0.37804,0.00013,28.8058]
[1776897058327,37.24,78567.31,0.0,0.37804,0.00013,28.8058]
[1776897059240,37.24,78567.82,0.0,0.37811,0.00013,28.8076]
[1776897059768,37.24,78567.82,0.0,0.37811,0.00013,28.8076]
[1776897059816,37.24,78567.82,0.0,0.37811,0.00013,28.8076]
[1776897060030,37.24,78567.82,0.0,0.37811,0.00013,28.8076]
[1776897060246,37.24,78567.82,0.0,0.37811,0.00013,28.8076]
[1776897060247,37.24,78573.52,0.0,0.37887,0.00013,28.82772]
[1776897060422,37.24,78573.52,0.0,0.37887,0.00013,28.82772]
[1776897060477,37.24,78573.52,0.0,0.37887,0.00013,28.82772]
[1776897061256,37.24,78575.04,0.0,0.37908,0.00013,28.83307]
[1776897062882,37.24,78575.37,0.0,0.37912,0.00013,28.83422]
[1776897062930,37.24,78575.37,0.0,0.37912,0.00013,28.83422]
[1776897063019,37.24,78575.37,0.0,0.37912,0.00013,28.83422]
[1776897063268,37.24,78576.45,0.0,0.37927,0.00013,28.83801]
[1776897064300,37.24,78581.07,0.0,0.37989,0.00013,28.85416]
[1776897065259,37.24,78585.41,0.0,0.38048,0.00013,28.86929]
[1776897066244,37.24,78585.41,0.0,0.38048,0.00013,28.86929]
[1776897066318,37.24,78585.2,0.0,0.38045,0.00013,28.86854]
[1776897067246,37.24,78587.04,0.0,0.3807,0.00013,28.87501]
[1776897067499,37.24,78587.04,0.0,0.3807,0.00013,28.87501]
[1776897067537,37.24,78587.04,0.0,0.3807,0.00013,28.87501]
[1776897068762,37.24,78579.73,0.0,0.37972,0.00013,28.84961]
[1776897068787,37.24,78579.73,0.0,0.37972,0.00013,28.84961]
[1776897068890,37.24,78579.73,0.0,0.37972,0.00013,28.84961]
[1776897069240,37.24,78571.47,0.0,0.3786,0.00013,28.82062]
[1776897070329,37.24,78569.58,0.0,0.37835,0.00013,28.81389]
[1776897070368,37.24,78569.58,0.0,0.37835,0.00013,28.81389]
[1776897070825,37.24,78569.58,0.0,0.37835,0.00013,28.81389]
[1776897070896,37.24,78569.58,0.0,0.37835,0.00013,28.81389]
[1776897071182,37.24,78569.58,0.0,0.37835,0.00013,28.81389]
[1776897071231,37.24,78569.58,0.0,0.37835,0.00013,28.81389]
[1776897071262,37.24,78570.69,0.0,0.37849,0.00013,28.81774]
[1776897072431,37.24,78569.8,0.0,0.37837,0.00013,28.8145]
[1776897072544,37.24,78570.5,0.0,0.37846,0.00013,28.81697]
[1776897078869,37.24,78569.7,0.0,0.37835,0.00013,28.81416]
[1776897083947,37.24,78571.83,0.0,0.37864,0.00013,28.82168]
[1776897084368,37.24,78572.79,0.0,0.37877,0.00013,28.82506]
[1776897084483,37.24,78572.79,0.0,0.37877,0.00013,28.82506]
[1776897085045,37.24,78578.31,0.0,0.37952,0.00013,28.84445]
[1776897086290,37.24,78587.92,0.0,0.38081,0.00013,28.87794]
[1776897086596,37.24,78587.92,0.0,0.38081,0.00013,28.87794]
[1776897086604,37.24,78587.92,0.0,0.38081,0.00013,28.87794]
[1776897087247,37.24,78588.4,0.0,0.38088,0.00014,28.87958]
[1776897088010,37.24,78588.4,0.0,0.38088,0.00014,28.87958]
[1776897088070,37.24,78588.4,0.0,0.38088,0.00014,28.87958]
[1776897088611,37.24,78587.07,0.0,0.38069,0.00013,28.87493]
[1776897089000,37.24,78587.07,0.0,0.38069,0.00013,28.87493]
[1776897089035,37.24,78587.07,0.0,0.38069,0.00013,28.87493]
[1776897089149,37.24,78587.07,0.0,0.38069,0.00013,28.87493]
[1776897089200,37.24,78586.94,0.0,0.38068,0.00013,28.87444]
[1776897089536,37.24,78586.94,0.0,0.38068,0.00013,28.87444]
[1776897089584,37.23,78578.78,0.0,0.37957,0.00013,28.84594]
[1776897090630,37.23,78578.78,0.0,0.37957,0.00013,28.84594]
[1776897090681,37.23,78578.78,0.0,0.37957,0.00013,28.84594]
[1776897091239,37.23,78578.78,0.0,0.37957,0.00013,28.84594]
[1776897092151,37.23,78572.09,0.0,0.37866,0.00013,28.81917]
[1776897092211,37.23,78572.09,0.0,0.37866,0.00013,28.81917]
[1776897092226,37.23,78572.39,0.0,0.3787,0.00013,28.82022]
[1776897093045,37.23,78572.39,0.0,0.3787,0.00013,28.82022]
[1776897093074,37.23,78568.83,0.0,0.37821,0.00013,28.80756]
[1776897094652,37.23,78568.83,0.0,0.37821,0.00013,28.80746]
[1776897095207,37.23,78568.83,0.0,0.37821,0.00013,28.80746]
[1776897095258,37.23,78568.83,0.0,0.37821,0.00013,28.80746]
[1776897095211,37.23,78569.47,0.0,0.37829,0.00013,28.80963]
[1776897095445,37.23,78569.47,0.0,0.37829,0.00013,28.80963]
[1776897095641,37.23,78569.08,0.0,0.37823,0.00013,28.80816]
[1776897096674,37.23,78569.08,0.0,0.37823,0.00013,28.80816]
[1776897098596,37.23,78566.92,0.0,0.37794,0.00013,28.80033]
[1776897101082,37.23,78561.81,0.0,0.37724,0.00013,28.78201]
[1776897101155,37.23,78561.81,0.0,0.37724,0.00013,28.78201]
[1776897106389,37.22,78557.53,0.0,0.37664,0.00013,28.76628]
[1776897111603,37.21,78556.95,0.0,0.37655,0.00013,28.76375]
[1776897116662,37.21,78556.71,0.0,0.3765,0.00013,28.76251]
[1776897119753,37.21,78556.71,0.0,0.3765,0.00013,28.76251]
[1776897119831,37.21,78556.71,0.0,0.3765,0.00013,28.76251]
[1776897121171,37.21,78568.19,0.0,0.37803,0.00013,28.80307]
[1776897122325,37.21,78568.19,0.0,0.37803,0.00013,28.80307]
[1776897122372,37.21,78568.19,0.0,0.37803,0.00013,28.80299]
[1776897122425,37.21,78568.19,0.0,0.37803,0.00013,28.80299]
[1776897122525,37.21,78568.19,0.0,0.37803,0.00013,28.80299]
[1776897123019,37.2,78557.87,0.0,0.37663,0.00013,28.76618]
[1776897123623,37.2,78557.87,0.0,0.37663,0.00013,28.76618]
[1776897123706,37.2,78557.87,0.0,0.37663,0.00013,28.76618]
[1776897123783,37.2,78557.87,0.0,0.37663,0.00013,28.76618]
[1776897123867,37.2,78557.87,0.0,0.37663,0.00013,28.76618]
[1776897124245,37.2,78550.24,0.0,0.3756,0.00013,28.73872]
[1776897124972,37.2,78541.66,0.0,0.37444,0.00013,28.70764]
[1776897127125,37.2,78538.23,0.0,0.37398,0.00013,28.69509]
[1776897127369,37.2,78538.23,0.0,0.37398,0.00013,28.69509]
[1776897127448,37.2,78538.23,0.0,0.37398,0.00013,28.69509]
[1776897129101,37.2,78538.23,0.0,0.37398,0.00013,28.69506]
[1776897129159,37.2,78538.23,0.0,0.37398,0.00013,28.69506]
[1776897130109,37.2,78538.84,0.0,0.37406,0.00013,28.69725]
[1776897131307,37.2,78538.81,0.0,0.37405,0.00013,28.6971]
[1776897131346,37.2,78538.81,0.0,0.37405,0.00013,28.6971]
[1776897131376,37.2,78534.33,0.0,0.37345,0.00013,28.68075]
[1776897136779,37.2,78530.01,0.0,0.37286,0.00013,28.66483]
[1776897143827,37.2,78525.09,0.0,0.3722,0.00013,28.64658]
[1776897148863,37.2,78524.63,0.0,0.37213,0.00013,28.64474]
[1776897150075,37.2,78524.63,0.0,0.37213,0.00013,28.64474]
[1776897150127,37.2,78524.63,0.0,0.37213,0.00013,28.64474]
[1776897155641,37.19,78522.48,0.0,0.37182,0.00013,28.6334]
[1776897161058,37.19,78522.32,0.0,0.37179,0.00013,28.63269]
[1776897161085,37.19,78522.32,0.0,0.37179,0.00013,28.63269]
[1776897162664,37.19,78525.09,0.0,0.37216,0.00013,28.64284]
[1776897167996,37.19,78531.61,0.0,0.37303,0.00013,28.66654]
[1776897173032,37.19,78531.1,0.0,0.37295,0.00013,28.66443]
[1776897178068,37.18,78530.97,0.0,0.37292,0.00013,28.66371]
[1776897183102,37.18,78530.47,0.0,0.37285,0.00013,28.66164]
[1776897184047,37.18,78530.47,0.0,0.37285,0.00013,28.66164]
[1776897184134,37.18,78530.47,0.0,0.37285,0.00013,28.66164]
[1776897184239,37.18,78530.47,0.0,0.37285,0.00013,28.66164]
[1776897187076,37.18,78521.57,0.0,0.37165,0.00013,28.62874]
[1776897188414,37.18,78519.23,0.0,0.37133,0.00013,28.62002]
[1776897188424,37.18,78519.23,0.0,0.37133,0.00013,28.62002]
[1776897189144,37.18,78512.88,0.0,0.37047,0.00013,28.59642]
[1776897194153,37.18,78512.8,0.0,0.37046,0.00013,28.59608]
[1776897199164,37.18,78514.5,0.0,0.37069,0.00013,28.60236]
[1776897201515,37.18,78522.03,0.0,0.3717,0.00013,28.63022]
[1776897201550,37.18,78522.03,0.0,0.3717,0.00013,28.63022]
[1776897204737,37.18,78531.57,0.0,0.37298,0.00013,28.6652]
[1776897210153,37.17,78533.99,0.0,0.37329,0.00013,28.67379]
[1776897215195,37.17,78531.68,0.0,0.37295,0.00013,28.66179]
[1776897220234,37.17,78530.51,0.0,0.37279,0.00013,28.65725]
[1776897222710,37.17,78527.81,0.0,0.37242,0.00013,28.64719]
[1776897222899,37.17,78527.81,0.0,0.37242,0.00013,28.64719]
[1776897222987,37.17,78527.81,0.0,0.37242,0.00013,28.64719]
[1776897226210,37.16,78521.71,0.0,0.37159,0.00013,28.62458]
[1776897226263,37.16,78521.71,0.0,0.37159,0.00013,28.62458]
[1776897227068,37.16,78521.74,0.0,0.3716,0.00013,28.62466]
[1776897227096,37.16,78521.74,0.0,0.3716,0.00013,28.62466]
[1776897227105,37.16,78521.74,0.0,0.3716,0.00013,28.62466]
[1776897227151,37.16,78521.74,0.0,0.3716,0.00013,28.62466]
[1776897227183,37.16,78521.74,0.0,0.3716,0.00013,28.62466]
[1776897228376,37.16,78523.59,0.0,0.37184,0.00013,28.63147]
[1776897228418,37.16,78529.46,0.0,0.37263,0.00013,28.65305]
[1776897234364,37.16,78534.97,0.0,0.37336,0.00013,28.67303]
[1776897236297,37.16,78532.84,0.0,0.37307,0.00013,28.66506]
[1776897236333,37.16,78532.84,0.0,0.37307,0.00013,28.66506]
[1776897236362,37.16,78532.84,0.0,0.37307,0.00013,28.66506]
[1776897241892,37.16,78529.41,0.0,0.3726,0.00013,28.65214]
[1776897248558,37.15,78530.19,0.0,0.37269,0.00013,28.65469]
[1776897251598,37.15,78530.33,0.0,0.3727,0.00013,28.65511]
[1776897257622,37.15,78532.28,0.0,0.37295,0.00013,28.6619]
[1776897260653,37.15,78532.28,0.0,0.37295,0.00013,28.66179]
[1776897262435,37.14,78530.89,0.0,0.37276,0.00013,28.65664]
[1776897263333,37.14,78531.11,0.0,0.37278,0.00013,28.6574]
[1776897263391,37.14,78531.11,0.0,0.37278,0.00013,28.6574]
[1776897263421,37.14,78531.11,0.0,0.37278,0.00013,28.6574]
[1776897264043,37.14,78530.98,0.0,0.37276,0.00013,28.65687]
[1776897266062,37.14,78530.12,0.0,0.37264,0.00013,28.65362]
[1776897266097,37.14,78530.12,0.0,0.37264,0.00013,28.65362]
[1776897266128,37.14,78530.12,0.0,0.37264,0.00013,28.65362]
[1776897266576,37.14,78528.93,0.0,0.37248,0.00013,28.6492]
[1776897269001,37.14,78527.42,0.0,0.37228,0.00013,28.64356]
[1776897269396,37.14,78527.42,0.0,0.37228,0.00013,28.64356]
[1776897269472,37.14,78527.42,0.0,0.37228,0.00013,28.64356]
[1776897271385,37.14,78519.98,0.0,0.37127,0.00013,28.61598]
[1776897271397,37.14,78519.98,0.0,0.37127,0.00013,28.61598]
[1776897271422,37.14,78516.9,0.0,0.37084,0.00013,28.60124]
[1776897274237,37.14,78517.33,0.0,0.3709,0.00013,28.60281]
[1776897274344,37.14,78517.33,0.0,0.3709,0.00013,28.60281]
[1776897274656,37.14,78517.53,0.0,0.37093,0.00013,28.60354]
[1776897274677,37.14,78517.53,0.0,0.37093,0.00013,28.60354]
[1776897275217,37.14,78517.53,0.0,0.37093,0.00013,28.60354]
[1776897275285,37.14,78517.53,0.0,0.37093,0.00013,28.60354]
[1776897275461,37.14,78524.08,0.0,0.37181,0.00013,28.62779]
[1776897277264,37.14,78531.76,0.0,0.37284,0.00013,28.656]
[1776897284005,37.14,78532.13,0.0,0.37288,0.00013,28.65711]
[1776897284050,37.14,78532.13,0.0,0.37288,0.00013,28.65711]
[1776897284100,37.14,78532.13,0.0,0.37288,0.00013,28.65711]
[1776897284247,37.14,78532.13,0.0,0.37288,0.00013,28.65711]
[1776897284299,37.14,78532.13,0.0,0.37288,0.00013,28.65711]
[1776897284444,37.14,78532.13,0.0,0.37288,0.00013,28.65711]
[1776897284488,37.13,78531.67,0.0,0.37281,0.00013,28.65533]
[1776897284727,37.13,78531.67,0.0,0.37281,0.00013,28.65533]
[1776897284768,37.13,78531.67,0.0,0.37281,0.00013,28.65533]
[1776897285097,37.13,78531.67,0.0,0.37281,0.00013,28.65533]
[1776897285465,37.13,78531.67,0.0,0.37281,0.00013,28.65533]
[1776897285289,37.13,78486.15,0.0,0.3667,0.00013,28.48485]
[1776897285647,37.13,78486.15,0.0,0.3667,0.00013,28.48485]
[1776897285747,37.13,78486.15,0.0,0.3667,0.00013,28.48485]
[1776897286260,37.13,78486.15,0.0,0.3667,0.00013,28.48485]
[1776897286338,37.13,78486.15,0.0,0.3667,0.00013,28.48485]
[1776897286356,37.13,78482.44,0.0,0.3662,0.00013,28.47062]
[1776897287213,37.13,78482.44,0.0,0.3662,0.00013,28.47062]
[1776897287279,37.13,78482.44,0.0,0.3662,0.00013,28.47062]
[1776897287320,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897287656,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897287731,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897287931,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897287968,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897288215,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897288225,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897288231,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897288270,37.13,78480.22,0.0,0.3659,0.00013,28.46218]
[1776897288299,37.13,78477.42,0.0,0.36553,0.00013,28.4515]
[1776897288931,37.13,78477.42,0.0,0.36553,0.00013,28.4515]
[1776897288942,37.13,78477.42,0.0,0.36553,0.00013,28.4515]
[1776897288984,37.13,78477.42,0.0,0.36553,0.00013,28.4515]
[1776897289297,37.14,78469.0,0.0,0.36441,0.00013,28.4191]
[1776897290426,37.14,78469.0,0.0,0.36441,0.00013,28.4191]
[1776897290474,37.14,78469.0,0.0,0.36441,0.00013,28.4191]
[1776897290506,37.14,78469.48,0.0,0.36447,0.00013,28.42104]
[1776897295864,37.14,78470.61,0.0,0.36463,0.00013,28.42563]
[1776897300030,37.14,78476.31,0.0,0.3654,0.00013,28.44786]
[1776897300300,37.14,78476.31,0.0,0.3654,0.00013,28.44786]
[1776897301095,37.14,78471.25,0.0,0.36473,0.00013,28.42845]
[1776897301141,37.14,78471.25,0.0,0.36473,0.00013,28.42845]
[1776897301254,37.14,78471.25,0.0,0.36473,0.00013,28.42845]
[1776897301370,37.14,78471.25,0.0,0.36473,0.00013,28.42845]
[1776897301388,37.14,78471.25,0.0,0.36473,0.00013,28.42845]
[1776897303179,37.14,78462.0,0.0,0.3635,0.00013,28.39278]
[1776897304334,37.14,78462.0,0.0,0.3635,0.00013,28.39278]
[1776897305502,37.14,78472.34,0.0,0.36488,0.00013,28.43285]
[1776897305541,37.14,78472.34,0.0,0.36488,0.00013,28.43285]
[1776897305586,37.14,78472.34,0.0,0.36488,0.00013,28.43285]
[1776897305614,37.14,78472.34,0.0,0.36488,0.00013,28.43285]
[1776897305648,37.14,78472.34,0.0,0.36488,0.00013,28.43285]
[1776897305677,37.14,78472.34,0.0,0.36488,0.00013,28.43285]
[1776897305836,37.14,78472.34,0.0,0.36488,0.00013,28.43285]
[1776897306514,37.15,78479.51,0.0,0.36585,0.00013,28.46056]
[1776897308492,37.15,78494.94,0.0,0.36792,0.00013,28.51953]
[1776897308936,37.15,78494.94,0.0,0.36792,0.00013,28.51953]
[1776897309431,37.15,78507.12,0.0,0.36956,0.00013,28.56548]
[1776897311423,37.15,78508.01,0.0,0.36968,0.00013,28.56888]
[1776897313131,37.15,78508.85,0.0,0.3698,0.00013,28.57204]
[1776897313223,37.15,78508.85,0.0,0.3698,0.00013,28.57204]
[1776897313246,37.15,78508.85,0.0,0.3698,0.00013,28.57204]
[1776897313620,37.15,78508.77,0.0,0.36979,0.00013,28.57176]
[1776897314004,37.15,78508.77,0.0,0.36979,0.00013,28.57176]
[1776897314076,37.15,78518.23,0.0,0.37106,0.00013,28.60703]
[1776897315700,37.15,78519.91,0.0,0.37128,0.00013,28.61328]
[1776897316031,37.15,78520.15,0.0,0.37131,0.00013,28.61416]
[1776897316981,37.15,78520.15,0.0,0.37131,0.00013,28.61416]
[1776897317036,37.15,78519.87,0.0,0.37128,0.00013,28.61311]
[1776897319406,37.15,78519.5,0.0,0.37123,0.00013,28.61173]
[1776897319473,37.15,78519.5,0.0,0.37123,0.00013,28.61173]
[1776897319484,37.15,78519.5,0.0,0.37123,0.00013,28.61173]
[1776897326099,37.15,78520.46,0.0,0.37135,0.00013,28.61527]
[1776897331106,37.15,78523.48,0.0,0.37176,0.00013,28.62645]
[1776897334194,37.15,78532.06,0.0,0.3729,0.00013,28.65476]
[1776897340197,37.15,78530.98,0.0,0.37275,0.00013,28.65068]
[1776897345233,37.15,78534.64,0.0,0.37324,0.00013,28.66398]
[1776897350267,37.15,78530.97,0.0,0.37274,0.00013,28.65041]
[1776897356309,37.14,78529.57,0.0,0.37255,0.00013,28.64518]
[1776897361345,37.14,78528.43,0.0,0.37239,0.00013,28.64093]
[1776897366380,37.14,78532.94,0.0,0.373,0.00013,28.65741]
[1776897371416,37.14,78528.02,0.0,0.37233,0.00013,28.63926]
[1776897376450,37.14,78528.68,0.0,0.37242,0.00013,28.64163]
[1776897381485,37.14,78525.27,0.0,0.37196,0.00013,28.62904]
[1776897386521,37.14,78524.03,0.0,0.37179,0.00013,28.62444]
[1776897391555,37.14,78525.34,0.0,0.37195,0.00013,28.62598]
[1776897393713,37.14,78525.58,0.0,0.37198,0.00013,28.62685]
[1776897393740,37.14,78525.58,0.0,0.37198,0.00013,28.62685]
[1776897393826,37.14,78525.58,0.0,0.37198,0.00013,28.62685]
[1776897393906,37.14,78525.58,0.0,0.37198,0.00013,28.62685]
[1776897393971,37.14,78525.58,0.0,0.37198,0.00013,28.62685]
[1776897394089,37.14,78525.58,0.0,0.37198,0.00013,28.62685]
[1776897394577,37.14,78518.29,0.0,0.371,0.00013,28.59986]
[1776897395458,37.14,78518.29,0.0,0.371,0.00013,28.59986]
[1776897395498,37.14,78518.29,0.0,0.371,0.00013,28.59986]
[1776897395586,37.14,78510.27,0.0,0.36993,0.00013,28.56998]
[1776897395677,37.14,78510.27,0.0,0.36993,0.00013,28.56998]
[1776897396229,37.14,78510.27,0.0,0.36993,0.00013,28.56998]
[1776897396279,37.14,78510.27,0.0,0.36993,0.00013,28.56998]
[1776897396333,37.14,78510.27,0.0,0.36993,0.00013,28.56998]
[1776897396717,37.14,78509.96,0.0,0.36989,0.00013,28.56886]
[1776897396727,37.14,78509.96,0.0,0.36989,0.00013,28.56886]
[1776897397032,37.14,78509.96,0.0,0.36989,0.00013,28.56886]
[1776897397069,37.14,78509.96,0.0,0.36989,0.00013,28.56886]
[1776897397598,37.14,78512.32,0.0,0.3702,0.00013,28.57771]
[1776897400129,37.14,78517.78,0.0,0.37094,0.00013,28.5981]
[1776897400192,37.14,78517.78,0.0,0.37094,0.00013,28.5981]
[1776897400284,37.14,78517.78,0.0,0.37094,0.00013,28.5981]
[1776897400619,37.14,78518.48,0.0,0.37103,0.00013,28.60071]
[1776897400720,37.14,78518.48,0.0,0.37103,0.00013,28.60071]
[1776897400726,37.14,78519.44,0.0,0.37116,0.00013,28.60429]
[1776897407599,37.14,78519.72,0.0,0.3712,0.00013,28.60536]
[1776897413106,37.14,78521.18,0.0,0.3714,0.00013,28.61082]
[1776897419478,37.14,78522.1,0.0,0.37152,0.00013,28.61423]
[1776897420156,37.14,78523.07,0.0,0.37166,0.00013,28.61782]
[1776897420932,37.14,78523.28,0.0,0.37168,0.00013,28.61859]
[1776897421157,37.14,78523.28,0.0,0.37168,0.00013,28.61859]
[1776897421236,37.14,78523.28,0.0,0.37168,0.00013,28.61859]
[1776897421371,37.14,78523.28,0.0,0.37168,0.00013,28.61859]
[1776897421598,37.14,78523.28,0.0,0.37168,0.00013,28.61859]
[1776897421647,37.14,78524.41,0.0,0.37184,0.00013,28.62276]
[1776897421926,37.14,78524.41,0.0,0.37184,0.00013,28.62276]
[1776897421981,37.14,78524.41,0.0,0.37184,0.00013,28.62276]
[1776897422150,37.14,78524.41,0.0,0.37184,0.00013,28.62276]
[1776897422209,37.14,78524.41,0.0,0.37184,0.00013,28.62276]
[1776897422218,37.14,78524.41,0.0,0.37184,0.00013,28.62276]
[1776897422429,37.14,78524.41,0.0,0.37184,0.00013,28.62276]
[1776897423621,37.14,78505.6,0.0,0.36931,0.00013,28.55272]
[1776897425045,37.14,78505.02,0.0,0.36923,0.00013,28.55058]
[1776897426286,37.14,78504.62,0.0,0.36918,0.00013,28.54912]
[1776897426386,37.14,78504.57,0.0,0.36917,0.00013,28.54898]
[1776897431799,37.15,78502.45,0.0,0.3689,0.00013,28.54126]
[1776897437877,37.15,78499.72,0.0,0.36855,0.00013,28.53143]
[1776897443247,37.15,78499.27,0.0,0.3685,0.00013,28.53]
[1776897444932,37.16,78488.5,0.0,0.36707,0.00013,28.48943]
[1776897450029,37.16,78494.77,0.0,0.36792,0.00013,28.51363]
[1776897453494,37.16,78483.84,0.0,0.36645,0.00013,28.46905]
[1776897459094,37.17,78480.81,0.0,0.36607,0.00013,28.45814]
[1776897464314,37.17,78482.46,0.0,0.36631,0.00013,28.46491]
[1776897470033,37.18,78480.74,0.0,0.36611,0.00013,28.45903]
[1776897472562,37.19,78494.13,0.0,0.36792,0.00013,28.5103]
[1776897478228,37.19,78496.22,0.0,0.36822,0.00013,28.51871]
[1776897483601,37.2,78495.91,0.0,0.36819,0.00013,28.51795]
[1776897489305,37.2,78494.87,0.0,0.36807,0.00013,28.51453]
[1776897491186,37.2,78494.03,0.0,0.36796,0.00013,28.51144]
[1776897491222,37.2,78494.03,0.0,0.36796,0.00013,28.51144]
[1776897491276,37.2,78494.03,0.0,0.36796,0.00013,28.51144]
[1776897491317,37.2,78494.03,0.0,0.36796,0.00013,28.51144]
[1776897491478,37.2,78494.03,0.0,0.36796,0.00013,28.51144]
[1776897491579,37.2,78485.75,0.0,0.36686,0.00013,28.48013]
[1776897491929,37.2,78485.75,0.0,0.36686,0.00013,28.48013]
[1776897493482,37.2,78482.62,0.0,0.36644,0.00013,28.46829]
[1776897493563,37.2,78482.62,0.0,0.36644,0.00013,28.46829]
[1776897493596,37.2,78482.62,0.0,0.36644,0.00013,28.46829]
[1776897495311,37.21,78482.4,0.0,0.36642,0.00013,28.46768]
[1776897495365,37.21,78482.4,0.0,0.36642,0.00013,28.46768]
[1776897501809,37.21,78490.19,0.0,0.36749,0.00013,28.49798]
[1776897502397,37.21,78490.19,0.0,0.3675,0.00013,28.49816]
[1776897507432,37.22,78484.1,0.0,0.3667,0.00013,28.47551]
[1776897510453,37.22,78475.94,0.0,0.36562,0.00013,28.44466]
[1776897512646,37.22,78480.16,0.0,0.36618,0.00013,28.45763]
[1776897512707,37.22,78480.16,0.0,0.36618,0.00013,28.45763]
[1776897512726,37.22,78480.16,0.0,0.36618,0.00013,28.45763]
[1776897512747,37.22,78482.46,0.0,0.36649,0.00013,28.46653]
[1776897512798,37.22,78482.46,0.0,0.36649,0.00013,28.46653]
[1776897512926,37.22,78482.46,0.0,0.36649,0.00013,28.46653]
[1776897513474,37.23,78483.0,0.0,0.36657,0.00013,28.46869]
[1776897513852,37.23,78483.0,0.0,0.36657,0.00013,28.46869]
[1776897513974,37.23,78483.0,0.0,0.36657,0.00013,28.46869]
[1776897514117,37.23,78483.0,0.0,0.36657,0.00013,28.46869]
[1776897514481,37.23,78488.07,0.0,0.36725,0.00013,28.48807]
[1776897515085,37.23,78488.07,0.0,0.36725,0.00013,28.48807]
[1776897517677,37.23,78493.1,0.0,0.36793,0.00013,28.50727]
[1776897517755,37.23,78493.1,0.0,0.36793,0.00013,28.50727]
[1776897517737,37.23,78493.9,0.0,0.36804,0.00013,28.51037]
[1776897520702,37.23,78496.7,0.0,0.36842,0.00013,28.52107]
[1776897526084,37.23,78495.32,0.0,0.36825,0.00013,28.51622]
[1776897526115,37.23,78495.32,0.0,0.36825,0.00013,28.51622]
[1776897526707,37.23,78495.32,0.0,0.36825,0.00013,28.51622]
[1776897526748,37.23,78495.32,0.0,0.36825,0.00013,28.51622]
[1776897528400,37.24,78500.06,0.0,0.36888,0.00013,28.53417]
[1776897528579,37.24,78506.6,0.0,0.36976,0.00013,28.55871]
[1776897528883,37.24,78506.6,0.0,0.36976,0.00013,28.55871]
[1776897528943,37.24,78506.6,0.0,0.36976,0.00013,28.55871]
[1776897529126,37.24,78506.6,0.0,0.36976,0.00013,28.55871]
[1776897529413,37.24,78506.6,0.0,0.36976,0.00013,28.55871]
[1776897529490,37.24,78506.6,0.0,0.36976,0.00013,28.55871]
[1776897529689,37.24,78506.6,0.0,0.36976,0.00013,28.55871]
[1776897530423,37.24,78512.02,0.0,0.37049,0.00013,28.57893]
[1776897535589,37.24,78514.29,0.0,0.3708,0.00013,28.58743]
[1776897541074,37.24,78516.38,0.0,0.37108,0.00013,28.59522]
[1776897548722,37.24,78518.46,0.0,0.37136,0.00013,28.60292]
[1776897551970,37.24,78519.14,0.0,0.37145,0.00013,28.60542]
[1776897557785,37.24,78522.06,0.0,0.37184,0.00013,28.61614]
[1776897562825,37.24,78523.17,0.0,0.37199,0.00013,28.62018]
[1776897565417,37.24,78523.05,0.0,0.37197,0.00013,28.61973]
[1776897565519,37.24,78524.01,0.0,0.3721,0.00013,28.62326]
[1776897567563,37.24,78524.95,0.0,0.37222,0.00013,28.62671]
[1776897567600,37.24,78524.95,0.0,0.37222,0.00013,28.62671]
[1776897567689,37.24,78528.61,0.0,0.37272,0.00013,28.64014]
[1776897573275,37.23,78533.43,0.0,0.37334,0.00013,28.65437]
[1776897578932,37.23,78534.18,0.0,0.37344,0.00013,28.65691]
[1776897584308,37.23,78533.29,0.0,0.37331,0.00013,28.65351]
[1776897589405,37.23,78532.33,0.0,0.37318,0.00013,28.64989]
[1776897595044,37.23,78530.95,0.0,0.37298,0.00013,28.64465]
[1776897599298,37.23,78530.65,0.0,0.37294,0.00013,28.64351]
[1776897600366,37.23,78526.61,0.0,0.3724,0.00013,28.62865]
[1776897600582,37.23,78526.61,0.0,0.3724,0.00013,28.62865]
[1776897600756,37.23,78521.97,0.0,0.37177,0.00013,28.61155]
[1776897601326,37.23,78521.97,0.0,0.37177,0.00013,28.61155]
[1776897602549,37.23,78524.53,0.0,0.37212,0.00013,28.62098]
[1776897602559,37.23,78524.53,0.0,0.37212,0.00013,28.62098]
[1776897602650,37.23,78525.84,0.0,0.37229,0.00013,28.62578]
[1776897607674,37.23,78525.55,0.0,0.37225,0.00013,28.62467]
[1776897612674,37.22,78525.64,0.0,0.37226,0.00013,28.62495]
[1776897617699,37.22,78525.59,0.0,0.37225,0.00013,28.62472]
[1776897618218,37.22,78525.64,0.0,0.37226,0.00013,28.6249]
[1776897623661,37.22,78523.28,0.0,0.37194,0.00013,28.61622]
[1776897628692,37.22,78522.71,0.0,0.37187,0.00013,28.61412]
[1776897633792,37.22,78524.28,0.0,0.37206,0.00013,28.61664]
[1776897638094,37.22,78525.16,0.0,0.37218,0.00013,28.61988]
[1776897641070,37.22,78526.92,0.0,0.37242,0.00013,28.62635]
[1776897641129,37.22,78526.92,0.0,0.37242,0.00013,28.62635]
[1776897641585,37.22,78528.36,0.0,0.37261,0.00013,28.63163]
[1776897647422,37.22,78531.83,0.0,0.37308,0.00013,28.64428]
[1776897649961,37.22,78531.62,0.0,0.37305,0.00013,28.64348]
[1776897650789,37.22,78533.32,0.0,0.37327,0.00013,28.64968]
[1776897652773,37.22,78533.7,0.0,0.37332,0.00013,28.65106]
[1776897652821,37.22,78535.28,0.0,0.37354,0.00013,28.65681]
[1776897653696,37.22,78535.28,0.0,0.37354,0.00013,28.65681]
[1776897653872,37.22,78535.8,0.0,0.37361,0.00013,28.65869]
[1776897658904,37.22,78534.87,0.0,0.37348,0.00013,28.65522]
[1776897662320,37.22,78534.06,0.0,0.37337,0.00013,28.65218]
[1776897662820,37.22,78534.06,0.0,0.37336,0.00013,28.65216]
[1776897666216,37.22,78533.23,0.0,0.37325,0.00013,28.64907]
[1776897666558,37.22,78533.23,0.0,0.37325,0.00013,28.64905]
[1776897671561,37.22,78531.45,0.0,0.37301,0.00013,28.64246]
[1776897676578,37.22,78529.06,0.0,0.37268,0.00013,28.63361]
[1776897681578,37.22,78528.75,0.0,0.37264,0.00013,28.63238]
[1776897683794,37.22,78528.75,0.0,0.37264,0.00013,28.63235]
[1776897683848,37.22,78528.75,0.0,0.37264,0.00013,28.63235]
[1776897683905,37.22,78528.75,0.0,0.37264,0.00013,28.63235]
[1776897683911,37.22,78528.31,0.0,0.37258,0.00013,28.63072]
[1776897685690,37.22,78518.94,0.0,0.37132,0.00013,28.59616]
[1776897685972,37.22,78518.94,0.0,0.37132,0.00013,28.59616]
[1776897686550,37.22,78518.94,0.0,0.37132,0.00013,28.59616]
[1776897686937,37.22,78518.94,0.0,0.37132,0.00013,28.59616]
[1776897693769,37.22,78515.74,0.0,0.37087,0.00013,28.58109]
[1776897693782,37.22,78515.74,0.0,0.37087,0.00013,28.58109]
[1776897693924,37.22,78517.28,0.0,0.37108,0.00013,28.58681]
[1776897698945,37.22,78518.69,0.0,0.37127,0.00013,28.59206]
[1776897704070,37.22,78520.16,0.0,0.37147,0.00013,28.59752]
[1776897709125,37.22,78521.04,0.0,0.37159,0.00013,28.60077]
[1776897714176,37.22,78522.58,0.0,0.37179,0.00013,28.60644]
[1776897719223,37.22,78528.2,0.0,0.37255,0.00013,28.62708]
[1776897722680,37.22,78532.08,0.0,0.37307,0.00013,28.64125]
[1776897724415,37.22,78531.93,0.0,0.37305,0.00013,28.64066]
[1776897724487,37.22,78531.93,0.0,0.37305,0.00013,28.64066]
[1776897724966,37.22,78533.08,0.0,0.3732,0.00013,28.64484]
[1776897730060,37.21,78533.08,0.0,0.3732,0.00013,28.64473]
[1776897730143,37.21,78533.08,0.0,0.3732,0.00013,28.64473]
[1776897730223,37.21,78533.08,0.0,0.3732,0.00013,28.64473]
[1776897730969,37.21,78533.08,0.0,0.3732,0.00013,28.64473]
[1776897730716,37.21,78532.72,0.0,0.37315,0.00013,28.64339]
[1776897734256,37.21,78532.06,0.0,0.37305,0.00013,28.6409]
[1776897734287,37.21,78532.06,0.0,0.37305,0.00013,28.6409]
[1776897734440,37.21,78532.84,0.0,0.37316,0.00013,28.64373]
[1776897735048,37.21,78532.84,0.0,0.37316,0.00013,28.64373]
[1776897735113,37.21,78536.6,0.0,0.37366,0.00013,28.65743]
[1776897741128,37.21,78535.22,0.0,0.37347,0.00013,28.65226]
[1776897741254,37.21,78535.22,0.0,0.37347,0.00013,28.65226]
[1776897741304,37.21,78535.22,0.0,0.37347,0.00013,28.65226]
[1776897744171,37.21,78549.54,0.0,0.37539,0.00013,28.704]
[1776897749827,37.21,78546.74,0.0,0.37501,0.00013,28.69374]
[1776897749886,37.21,78546.74,0.0,0.37501,0.00013,28.69374]
[1776897749928,37.21,78545.66,0.0,0.37486,0.00013,28.68982]
[1776897750771,37.21,78545.66,0.0,0.37486,0.00013,28.68982]
[1776897750800,37.21,78545.66,0.0,0.37486,0.00013,28.68982]
[1776897750871,37.21,78545.88,0.0,0.37489,0.00013,28.6906]
[1776897751088,37.21,78545.88,0.0,0.37489,0.00013,28.6906]
[1776897751661,37.21,78545.88,0.0,0.37489,0.00013,28.6906]
[1776897751696,37.21,78545.88,0.0,0.37489,0.00013,28.6906]
[1776897751798,37.21,78546.79,0.0,0.375,0.00013,28.69055]
[1776897757400,37.2,78545.29,0.0,0.37479,0.00013,28.68496]
[1776897763232,37.2,78545.14,0.0,0.37476,0.00013,28.68434]
[1776897768267,37.2,78546.16,0.0,0.3749,0.00013,28.688]
[1776897769118,37.2,78546.16,0.0,0.3749,0.00013,28.688]
[1776897769372,37.2,78546.16,0.0,0.3749,0.00013,28.688]
[1776897769698,37.2,78547.94,0.0,0.37514,0.00013,28.69443]
[1776897775655,37.2,78550.01,0.0,0.37542,0.00013,28.70188]
[1776897782365,37.2,78547.69,0.0,0.37511,0.00013,28.69354]
[1776897783407,37.2,78547.69,0.0,0.37511,0.00013,28.69354]
[1776897783463,37.2,78547.69,0.0,0.37511,0.00013,28.69354]
[1776897783570,37.2,78547.69,0.0,0.37511,0.00013,28.69354]
[1776897783655,37.2,78543.43,0.0,0.37453,0.00013,28.67814]
[1776897786086,37.2,78537.64,0.0,0.37376,0.00013,28.65714]
[1776897786316,37.2,78537.64,0.0,0.37376,0.00013,28.65714]
[1776897787813,37.2,78530.73,0.0,0.37283,0.00013,28.63191]
[1776897790355,37.21,78524.68,0.0,0.37202,0.00013,28.60981]
[1776897790409,37.21,78524.68,0.0,0.37202,0.00013,28.60981]
[1776897790619,37.21,78524.68,0.0,0.37202,0.00013,28.60981]
[1776897790697,37.21,78524.98,0.0,0.37206,0.00013,28.61098]
[1776897793819,37.21,78525.08,0.0,0.37208,0.00013,28.61146]
[1776897799485,37.21,78526.4,0.0,0.37227,0.00013,28.6166]
[1776897803945,37.21,78527.47,0.0,0.37241,0.00013,28.62058]
[1776897803977,37.21,78527.47,0.0,0.37241,0.00013,28.62058]
[1776897804046,37.21,78528.68,0.0,0.37258,0.00013,28.62503]
[1776897810425,37.21,78528.68,0.0,0.37258,0.00013,28.62506]
[1776897815933,37.21,78529.51,0.0,0.37267,0.00013,28.62473]
[1776897820121,37.21,78528.95,0.0,0.3726,0.00013,28.62264]
[1776897820154,37.21,78528.95,0.0,0.3726,0.00013,28.62264]
[1776897820329,37.21,78528.95,0.0,0.3726,0.00013,28.62264]
[1776897820632,37.21,78528.77,0.0,0.37257,0.00013,28.62195]
[1776897822178,37.21,78528.77,0.0,0.37257,0.00013,28.62195]
[1776897823095,37.21,78527.41,0.0,0.37239,0.00013,28.61693]
[1776897823107,37.21,78527.41,0.0,0.37239,0.00013,28.61693]
[1776897823979,37.21,78527.35,0.0,0.37238,0.00013,28.6167]
[1776897829009,37.21,78526.75,0.0,0.3723,0.00013,28.61446]
[1776897834373,37.21,78526.44,0.0,0.37225,0.00013,28.61326]
[1776897839421,37.21,78527.02,0.0,0.37233,0.00013,28.61535]
[1776897844491,37.21,78527.3,0.0,0.37236,0.00013,28.61632]
[1776897849523,37.21,78527.54,0.0,0.37239,0.00013,28.61714]
[1776897854545,37.21,78525.23,0.0,0.37208,0.00013,28.6086]
[1776897855824,37.21,78525.31,0.0,0.37209,0.00013,28.60889]
[1776897856205,37.21,78524.01,0.0,0.37192,0.00013,28.60409]
[1776897856284,37.21,78524.01,0.0,0.37192,0.00013,28.60409]
[1776897862927,37.21,78517.4,0.0,0.37103,0.00013,28.5797]
[1776897866282,37.21,78512.33,0.0,0.37035,0.00013,28.56092]
[1776897866407,37.21,78512.33,0.0,0.37035,0.00013,28.56092]
[1776897866459,37.21,78512.33,0.0,0.37035,0.00013,28.56092]
[1776897866616,37.21,78512.33,0.0,0.37035,0.00013,28.56092]
[1776897866787,37.21,78512.33,0.0,0.37035,0.00013,28.56092]
[1776897866955,37.21,78509.79,0.0,0.37001,0.00013,28.55149]
[1776897877024,37.21,78504.14,0.0,0.36926,0.00013,28.52753]
[1776897882061,37.21,78503.73,0.0,0.36921,0.00013,28.52623]
[1776897888050,37.22,78503.2,0.0,0.36915,0.00013,28.52447]
[1776897888280,37.22,78503.2,0.0,0.36915,0.00013,28.52451]
[1776897888338,37.22,78503.2,0.0,0.36915,0.00013,28.52451]
[1776897888367,37.22,78503.2,0.0,0.36915,0.00013,28.52451]
[1776897890319,37.22,78498.92,0.0,0.36858,0.00013,28.50853]
[1776897890338,37.22,78498.92,0.0,0.36858,0.00013,28.50853]
[1776897890373,37.22,78498.92,0.0,0.36858,0.00013,28.50853]
[1776897893303,37.22,78493.44,0.0,0.36786,0.00013,28.48811]
[1776897893317,37.22,78493.44,0.0,0.36786,0.00013,28.48811]
[1776897894146,37.22,78492.9,0.0,0.36778,0.00013,28.48607]
[1776897899179,37.23,78490.94,0.0,0.36754,0.00013,28.47906]
[1776897900721,37.23,78490.94,0.0,0.36754,0.00013,28.47906]
[1776897900902,37.23,78490.94,0.0,0.36754,0.00013,28.47906]
[1776897900988,37.23,78490.94,0.0,0.36754,0.00013,28.47906]
[1776897901077,37.23,78490.94,0.0,0.36754,0.00013,28.47906]
[1776897901113,37.23,78490.94,0.0,0.36754,0.00013,28.47906]
[1776897901119,37.23,78489.6,0.0,0.36736,0.00013,28.47405]
[1776897902128,37.23,78475.25,0.0,0.36545,0.00013,28.41939]
[1776897903031,37.23,78470.16,0.0,0.36477,0.00013,28.39993]
[1776897903271,37.23,78470.16,0.0,0.36477,0.00013,28.39993]
[1776897903331,37.23,78470.16,0.0,0.36477,0.00013,28.39993]
[1776897903480,37.23,78470.16,0.0,0.36477,0.00013,28.39993]
[1776897903696,37.23,78470.16,0.0,0.36477,0.00013,28.39993]
[1776897904383,37.23,78464.6,0.0,0.36403,0.00013,28.37859]
[1776897904444,37.23,78464.6,0.0,0.36403,0.00013,28.37859]
[1776897904545,37.23,78456.57,0.0,0.36296,0.00013,28.34741]
[1776897908378,37.23,78459.46,0.0,0.36335,0.00013,28.35877]
[1776897909056,37.23,78459.29,0.0,0.36333,0.00013,28.35814]
[1776897914118,37.23,78462.26,0.0,0.36373,0.00013,28.36983]
[1776897919124,37.24,78465.2,0.0,0.36414,0.00013,28.38161]
[1776897924182,37.24,78457.79,0.0,0.36316,0.00013,28.35324]
[1776897928121,37.24,78460.97,0.0,0.36361,0.00013,28.36608]
[1776897928148,37.25,78461.0,0.0,0.36361,0.00013,28.36632]
[1776897928219,37.25,78461.0,0.0,0.36361,0.00013,28.36632]
[1776897928627,37.25,78461.0,0.0,0.36361,0.00013,28.36632]
[1776897928671,37.25,78461.0,0.0,0.36361,0.00013,28.36632]
[1776897929280,37.25,78467.66,0.0,0.36451,0.00013,28.3922]
[1776897929318,37.25,78467.66,0.0,0.36451,0.00013,28.3922]
[1776897930251,37.25,78474.33,0.0,0.3654,0.00013,28.41795]
[1776897930292,37.25,78474.33,0.0,0.3654,0.00013,28.41795]
[1776897931024,37.25,78474.33,0.0,0.3654,0.00013,28.41795]
[1776897931081,37.25,78474.33,0.0,0.3654,0.00013,28.41795]
[1776897931087,37.25,78474.33,0.0,0.3654,0.00013,28.41795]
[1776897931101,37.25,78479.54,0.0,0.36609,0.00013,28.43469]
[1776897931897,37.25,78479.54,0.0,0.36609,0.00013,28.43469]
[1776897931992,37.25,78488.33,0.0,0.36727,0.00013,28.46821]
[1776897935642,37.25,78496.83,0.0,0.36841,0.00013,28.50052]
[1776897937730,37.25,78502.95,0.0,0.36923,0.00013,28.52354]
[1776897937807,37.25,78502.95,0.0,0.36923,0.00013,28.52354]
[1776897940191,37.25,78504.77,0.0,0.36948,0.00013,28.53039]
[1776897940224,37.25,78506.03,0.0,0.36965,0.00013,28.53511]
[1776897941458,37.25,78506.2,0.0,0.36967,0.00013,28.53577]
[1776897941497,37.25,78506.2,0.0,0.36967,0.00013,28.53577]
[1776897944014,37.25,78507.84,0.0,0.36989,0.00013,28.54192]
[1776897944075,37.25,78507.84,0.0,0.36989,0.00013,28.54192]
[1776897952555,37.25,78510.67,0.0,0.37028,0.00013,28.55257]
[1776897957592,37.25,78514.3,0.0,0.37076,0.00013,28.56605]
[1776897959210,37.25,78514.3,0.0,0.37076,0.00013,28.56605]
[1776897959264,37.25,78515.49,0.0,0.37092,0.00013,28.57046]
[1776897959996,37.25,78515.49,0.0,0.37092,0.00013,28.57046]
[1776897961813,37.25,78525.45,0.0,0.37226,0.00013,28.60719]
[1776897966484,37.25,78528.69,0.0,0.37269,0.00013,28.61895]
[1776897966565,37.25,78528.69,0.0,0.37269,0.00013,28.61895]
[1776897966751,37.25,78529.4,0.0,0.37278,0.00013,28.62151]
[1776897968091,37.25,78529.4,0.0,0.37278,0.00013,28.62151]
[1776897968118,37.25,78534.2,0.0,0.37343,0.00013,28.63901]
[1776897973724,37.25,78537.93,0.0,0.37392,0.00013,28.65235]
[1776897979749,37.24,78533.57,0.0,0.37332,0.00013,28.63612]
[1776897984784,37.24,78533.61,0.0,0.37331,0.00013,28.63606]
[1776897989819,37.24,78532.71,0.0,0.37318,0.00013,28.63259]
[1776897995167,37.24,78532.02,0.0,0.37307,0.00013,28.62667]
[1776898000507,37.24,78526.3,0.0,0.3723,0.00013,28.60563]
[1776898004256,37.24,78526.79,0.0,0.37237,0.00013,28.60741]
[1776898004413,37.24,78527.07,0.0,0.3724,0.00013,28.60843]
[1776898004750,37.24,78527.07,0.0,0.3724,0.00013,28.60843]
[1776898004845,37.24,78527.07,0.0,0.3724,0.00013,28.60843]
[1776898006374,37.24,78518.4,0.0,0.37124,0.00013,28.57646]
[1776898015022,37.24,78521.53,0.0,0.37166,0.00013,28.58811]
[1776898018751,37.24,78522.0,0.0,0.37173,0.00013,28.58986]
[1776898025092,37.24,78523.43,0.0,0.37192,0.00013,28.59515]
[1776898030125,37.24,78528.45,0.0,0.37259,0.00013,28.61358]
[1776898032139,37.24,78518.86,0.0,0.3713,0.00013,28.57826]
[1776898035237,37.24,78518.02,0.0,0.37119,0.00013,28.57518]
[1776898035250,37.24,78518.02,0.0,0.37119,0.00013,28.57518]
[1776898035281,37.24,78517.73,0.0,0.37115,0.00013,28.57413]
[1776898035723,37.24,78517.73,0.0,0.37115,0.00013,28.57413]
[1776898035776,37.24,78517.73,0.0,0.37115,0.00013,28.57413]
[1776898035873,37.24,78517.73,0.0,0.37115,0.00013,28.57413]
[1776898036745,37.24,78518.1,0.0,0.3712,0.00013,28.57551]
[1776898036889,37.24,78518.1,0.0,0.3712,0.00013,28.57551]
[1776898037178,37.24,78514.05,0.0,0.37066,0.00013,28.56052]
[1776898039190,37.24,78504.73,0.0,0.36941,0.00013,28.52584]
[1776898040448,37.24,78504.73,0.0,0.36941,0.00013,28.52584]
[1776898040515,37.24,78504.73,0.0,0.36941,0.00013,28.52584]
[1776898041153,37.24,78504.73,0.0,0.36941,0.00013,28.52584]
[1776898041186,37.24,78504.73,0.0,0.36941,0.00013,28.52584]
[1776898047602,37.24,78501.54,0.0,0.369,0.00013,28.51423]
[1776898054261,37.25,78501.73,0.0,0.36902,0.00013,28.51189]
[1776898060337,37.25,78500.49,0.0,0.36886,0.00013,28.50748]
[1776898065372,37.25,78498.88,0.0,0.36866,0.00013,28.50164]
[1776898071413,37.25,78498.54,0.0,0.36862,0.00013,28.50055]
[1776898073387,37.25,78498.54,0.0,0.36862,0.00013,28.50055]
[1776898073421,37.25,78498.76,0.0,0.36865,0.00013,28.50144]
[1776898079996,37.26,78497.96,0.0,0.36855,0.00013,28.49858]
[1776898087841,37.26,78495.91,0.0,0.36829,0.00013,28.49116]
[1776898093803,37.26,78495.59,0.0,0.36825,0.00013,28.49005]
[1776898094307,37.26,78495.59,0.0,0.36825,0.00013,28.49005]
[1776898094323,37.26,78495.13,0.0,0.36819,0.00013,28.48842]
[1776898094460,37.26,78495.13,0.0,0.36819,0.00013,28.48842]
[1776898094644,37.26,78495.13,0.0,0.36819,0.00013,28.48842]
[1776898094704,37.26,78495.13,0.0,0.36819,0.00013,28.48842]
[1776898095171,37.26,78485.61,0.0,0.36692,0.00013,28.45243]
[1776898096264,37.26,78473.28,0.0,0.36527,0.00013,28.40541]
[1776898097139,37.26,78473.28,0.0,0.36527,0.00013,28.40541]
[1776898097183,37.26,78470.11,0.0,0.36485,0.00013,28.39332]
[1776898097756,37.26,78470.11,0.0,0.36485,0.00013,28.39332]
[1776898097796,37.26,78470.22,0.0,0.36487,0.00013,28.39385]
[1776898103805,37.27,78466.37,0.0,0.36438,0.00013,28.37953]
[1776898105577,37.27,78458.61,0.0,0.36335,0.00013,28.34974]
[1776898108984,37.27,78454.34,0.0,0.36279,0.00013,28.33347]
[1776898109120,37.27,78454.34,0.0,0.36279,0.00013,28.33347]
[1776898109399,37.28,78454.26,0.0,0.36279,0.00013,28.33339]
[1776898112566,37.28,78448.97,0.0,0.36208,0.00013,28.30969]
[1776898112715,37.28,78449.79,0.0,0.36219,0.00013,28.31302]
[1776898117992,37.29,78453.55,0.0,0.36272,0.00013,28.32831]
[1776898123779,37.29,78453.34,0.0,0.36272,0.00013,28.32821]
[1776898125843,37.29,78453.08,0.0,0.36269,0.00013,28.32732]
[1776898126097,37.29,78453.08,0.0,0.36269,0.00013,28.32732]
[1776898126129,37.3,78446.46,0.0,0.36181,0.00013,28.3016]
[1776898128955,37.29,78440.4,0.0,0.361,0.00013,28.27777]
[1776898129353,37.29,78440.66,0.0,0.36104,0.00013,28.27877]
[1776898130173,37.29,78440.66,0.0,0.36104,0.00013,28.27877]
[1776898130292,37.29,78440.66,0.0,0.36104,0.00013,28.27874]
[1776898136870,37.29,78442.22,0.0,0.36124,0.00013,28.28465]
[1776898142322,37.29,78444.0,0.0,0.36147,0.00013,28.29151]
[1776898147784,37.29,78448.41,0.0,0.36206,0.00013,28.30887]
[1776898149032,37.29,78448.67,0.0,0.36209,0.00013,28.3099]
[1776898149071,37.29,78448.67,0.0,0.36209,0.00013,28.3099]
[1776898152827,37.29,78458.49,0.0,0.3634,0.00013,28.34818]
[1776898153886,37.29,78463.49,0.0,0.36407,0.00013,28.36754]
[1776898153970,37.29,78463.49,0.0,0.36407,0.00013,28.36754]
[1776898154194,37.29,78463.52,0.0,0.36407,0.00013,28.36764]
[1776898155356,37.29,78463.52,0.0,0.36407,0.00013,28.36764]
[1776898155419,37.29,78463.52,0.0,0.36407,0.00013,28.36764]
[1776898155429,37.29,78463.52,0.0,0.36407,0.00013,28.36764]
[1776898155426,37.29,78463.52,0.0,0.36407,0.00013,28.36763]
[1776898155558,37.29,78463.52,0.0,0.36407,0.00013,28.36763]
[1776898160580,37.29,78463.56,0.0,0.36407,0.00013,28.36771]
[1776898161432,37.29,78462.78,0.0,0.36397,0.00013,28.36464]
[1776898164646,37.29,78464.45,0.0,0.36419,0.00013,28.37106]
[1776898164715,37.29,78464.45,0.0,0.36419,0.00013,28.37106]
[1776898165374,37.29,78464.45,0.0,0.36419,0.00013,28.37106]
[1776898165396,37.29,78464.45,0.0,0.36419,0.00013,28.37106]
[1776898165458,37.29,78464.39,0.0,0.36418,0.00013,28.37081]
[1776898166418,37.29,78474.45,0.0,0.36552,0.00013,28.40946]
[1776898167333,37.29,78474.45,0.0,0.36552,0.00013,28.40946]
[1776898167339,37.29,78474.45,0.0,0.36552,0.00013,28.40946]
[1776898167348,37.29,78474.45,0.0,0.36552,0.00013,28.40946]
[1776898167404,37.29,78474.45,0.0,0.36552,0.00013,28.40946]
[1776898168148,37.29,78481.21,0.0,0.36643,0.00013,28.43548]
[1776898168199,37.29,78481.21,0.0,0.36643,0.00013,28.43548]
[1776898168300,37.29,78481.18,0.0,0.36643,0.00013,28.43537]
[1776898168526,37.29,78481.18,0.0,0.36643,0.00013,28.43537]
[1776898169133,37.29,78481.18,0.0,0.36643,0.00013,28.43537]
[1776898169163,37.29,78481.18,0.0,0.36643,0.00013,28.43537]
[1776898169174,37.29,78481.43,0.0,0.36647,0.00013,28.43639]
[1776898169987,37.29,78481.43,0.0,0.36647,0.00013,28.43639]
[1776898170044,37.29,78481.43,0.0,0.36647,0.00013,28.43639]
[1776898170072,37.29,78481.43,0.0,0.36647,0.00013,28.43639]
[1776898170132,37.29,78481.43,0.0,0.36647,0.00013,28.43639]
[1776898170383,37.29,78481.43,0.0,0.36647,0.00013,28.43639]
[1776898176145,37.3,78477.68,0.0,0.36597,0.00013,28.41938]
[1776898178818,37.3,78477.6,0.0,0.36597,0.00013,28.41933]
[1776898178935,37.3,78477.6,0.0,0.36597,0.00013,28.41933]
[1776898182874,37.3,78477.74,0.0,0.366,0.00013,28.42012]
[1776898182941,37.3,78477.74,0.0,0.366,0.00013,28.42012]
[1776898186922,37.31,78478.13,0.0,0.36607,0.00013,28.42194]
[1776898186979,37.31,78478.13,0.0,0.36607,0.00013,28.42194]
[1776898188948,37.31,78481.24,0.0,0.36649,0.00013,28.43403]
[1776898189009,37.31,78481.24,0.0,0.36649,0.00013,28.43403]
[1776898190974,37.31,78481.86,0.0,0.36658,0.00013,28.43647]
[1776898191068,37.31,78481.86,0.0,0.36658,0.00013,28.43647]
[1776898196284,37.32,78481.36,0.0,0.36653,0.00013,28.43501]
[1776898200519,37.32,78481.47,0.0,0.36655,0.00013,28.43565]
[1776898200546,37.32,78481.47,0.0,0.36655,0.00013,28.43565]
[1776898200528,37.32,78481.76,0.0,0.36659,0.00013,28.43683]
[1776898201554,37.32,78484.15,0.0,0.36692,0.00013,28.44606]
[1776898203474,37.32,78484.15,0.0,0.36692,0.00013,28.44606]
[1776898203488,37.32,78484.15,0.0,0.36692,0.00013,28.44606]
[1776898203480,37.32,78484.89,0.0,0.36702,0.00013,28.449]
[1776898204444,37.32,78485.46,0.0,0.3671,0.00013,28.45116]
[1776898209455,37.32,78485.5,0.0,0.36711,0.00013,28.45157]
[1776898214460,37.33,78486.72,0.0,0.36729,0.00013,28.45652]
[1776898215308,37.33,78487.79,0.0,0.36743,0.00013,28.46063]
[1776898215417,37.33,78487.79,0.0,0.36744,0.00013,28.4607]
[1776898220453,37.33,78489.37,0.0,0.36766,0.00013,28.46698]
[1776898228508,37.34,78489.75,0.0,0.36773,0.00013,28.46899]
[1776898233544,37.34,78491.17,0.0,0.36792,0.00013,28.47137]
[1776898238580,37.34,78484.14,0.0,0.367,0.00013,28.44516]
[1776898238978,37.34,78484.14,0.0,0.367,0.00013,28.44516]
[1776898241019,37.35,78481.41,0.0,0.36664,0.00013,28.43498]
[1776898241113,37.35,78481.41,0.0,0.36664,0.00013,28.43498]
[1776898241237,37.35,78481.41,0.0,0.36664,0.00013,28.43498]
[1776898243338,37.35,78472.93,0.0,0.36552,0.00013,28.40288]
[1776898250943,37.36,78473.35,0.0,0.3656,0.00013,28.40525]
[1776898254600,37.36,78476.89,0.0,0.36608,0.00013,28.41905]
[1776898254647,37.36,78478.08,0.0,0.36625,0.00013,28.42378]
[1776898257029,37.36,78486.88,0.0,0.36743,0.00013,28.45723]
[1776898263518,37.37,78489.66,0.0,0.36781,0.00013,28.46812]
[1776898268525,37.37,78486.51,0.0,0.36741,0.00013,28.45656]
[1776898273568,37.37,78485.54,0.0,0.36729,0.00013,28.45323]
[1776898278680,37.38,78484.82,0.0,0.36721,0.00013,28.45095]
[1776898283722,37.38,78485.93,0.0,0.36737,0.00013,28.45544]
[1776898289403,37.38,78484.91,0.0,0.36725,0.00013,28.45187]
[1776898290866,37.38,78484.91,0.0,0.36725,0.00013,28.45192]
[1776898291587,37.39,78485.4,0.0,0.3673,0.00013,28.45054]
[1776898293257,37.39,78490.21,0.0,0.36795,0.00013,28.46873]
[1776898293357,37.39,78494.26,0.0,0.36849,0.00013,28.484]
[1776898297497,37.39,78487.02,0.0,0.36753,0.00013,28.45687]
[1776898297581,37.39,78486.92,0.0,0.36752,0.00013,28.45659]
[1776898302622,37.39,78490.28,0.0,0.36797,0.00013,28.4694]
[1776898307646,37.39,78493.12,0.0,0.36836,0.00013,28.48034]
[1776898307989,37.39,78494.81,0.0,0.36859,0.00013,28.48673]
[1776898308015,37.39,78494.81,0.0,0.36859,0.00013,28.48673]
[1776898309292,37.39,78495.4,0.0,0.36867,0.00013,28.48894]
[1776898309330,37.39,78495.4,0.0,0.36867,0.00013,28.48894]
[1776898314204,37.4,78500.3,0.0,0.36933,0.00013,28.50745]
[1776898314218,37.4,78500.3,0.0,0.36933,0.00013,28.50745]
[1776898314272,37.4,78501.67,0.0,0.36951,0.00013,28.51258]
[1776898316226,37.4,78502.36,0.0,0.36961,0.00013,28.51519]
[1776898316307,37.4,78502.36,0.0,0.36961,0.00013,28.51519]
[1776898319147,37.4,78506.5,0.0,0.37016,0.00013,28.53065]
[1776898319189,37.4,78506.5,0.0,0.37016,0.00013,28.53065]
[1776898325187,37.4,78511.99,0.0,0.3709,0.00013,28.55103]
[1776898330627,37.4,78513.99,0.0,0.37117,0.00013,28.5584]
[1776898336263,37.4,78509.99,0.0,0.37063,0.00013,28.54363]
[1776898341298,37.4,78515.68,0.0,0.37139,0.00013,28.56464]
[1776898345114,37.4,78517.14,0.0,0.37159,0.00013,28.57]
[1776898345168,37.4,78517.14,0.0,0.37159,0.00013,28.57]
[1776898345699,37.4,78517.14,0.0,0.37159,0.00013,28.57]
[1776898346155,37.4,78521.91,0.0,0.37223,0.00013,28.58749]
[1776898346162,37.4,78521.91,0.0,0.37223,0.00013,28.58749]
[1776898346218,37.4,78521.91,0.0,0.37223,0.00013,28.58749]
[1776898346319,37.4,78521.91,0.0,0.37223,0.00013,28.58749]
[1776898346473,37.4,78534.34,0.0,0.37389,0.00013,28.63275]
[1776898347631,37.4,78534.34,0.0,0.37389,0.00013,28.63275]
[1776898347641,37.4,78534.34,0.0,0.37389,0.00013,28.63275]
[1776898347714,37.4,78538.02,0.0,0.37438,0.00013,28.646]
[1776898348235,37.4,78538.02,0.0,0.37438,0.00013,28.646]
[1776898348298,37.4,78538.02,0.0,0.37438,0.00013,28.646]
[1776898352245,37.39,78541.29,0.0,0.3748,0.00013,28.65435]
[1776898352315,37.39,78541.29,0.0,0.3748,0.00013,28.65435]
[1776898354564,37.39,78533.01,0.0,0.37368,0.00013,28.62425]
[1776898358417,37.39,78543.71,0.0,0.37511,0.00013,28.66268]
[1776898363452,37.39,78549.74,0.0,0.37591,0.00013,28.68408]
[1776898368488,37.39,78548.29,0.0,0.37571,0.00013,28.6787]
[1776898370799,37.38,78546.64,0.0,0.37548,0.00013,28.67264]
[1776898371509,37.38,78547.23,0.0,0.37556,0.00013,28.67478]
[1776898372436,37.38,78547.23,0.0,0.37556,0.00013,28.67478]
[1776898372489,37.38,78547.23,0.0,0.37556,0.00013,28.67478]
[1776898377783,37.39,78547.11,0.0,0.37555,0.00013,28.67449]
[1776898383596,37.39,78542.66,0.0,0.37496,0.00013,28.65864]
[1776898388631,37.39,78538.5,0.0,0.37441,0.00013,28.64382]
[1776898393665,37.39,78538.04,0.0,0.37435,0.00013,28.64234]
[1776898398701,37.39,78537.68,0.0,0.37431,0.00013,28.64125]
[1776898404743,37.4,78535.32,0.0,0.374,0.00013,28.63293]
[1776898409777,37.4,78534.85,0.0,0.37395,0.00013,28.63141]
[1776898412268,37.4,78534.88,0.0,0.37395,0.00013,28.63152]
[1776898412319,37.4,78534.88,0.0,0.37395,0.00013,28.63152]
[1776898413806,37.4,78525.66,0.0,0.37271,0.00013,28.59479]
[1776898419666,37.4,78524.17,0.0,0.3725,0.00013,28.58921]
[1776898424192,37.4,78524.71,0.0,0.37256,0.00013,28.59097]
[1776898424420,37.4,78524.71,0.0,0.37256,0.00013,28.59097]
[1776898424505,37.4,78524.71,0.0,0.37256,0.00013,28.59097]
[1776898424768,37.39,78525.49,0.0,0.37267,0.00013,28.59374]
[1776898424920,37.39,78525.49,0.0,0.37267,0.00013,28.59374]
[1776898425634,37.39,78525.49,0.0,0.37267,0.00013,28.59374]
[1776898425798,37.39,78525.49,0.0,0.37267,0.00013,28.59374]
[1776898425804,37.39,78525.49,0.0,0.37267,0.00013,28.59374]
[1776898425728,37.39,78498.96,0.0,0.36912,0.00013,28.49571]
[1776898426037,37.39,78490.67,0.0,0.36801,0.00013,28.46467]
[1776898427195,37.39,78490.67,0.0,0.36801,0.00013,28.46467]
[1776898427726,37.39,78493.73,0.0,0.36842,0.00013,28.4762]
[1776898430534,37.4,78493.53,0.0,0.3684,0.00013,28.47555]
[1776898430594,37.4,78493.53,0.0,0.3684,0.00013,28.47555]
[1776898430714,37.4,78492.33,0.0,0.36824,0.00013,28.47105]
[1776898435738,37.4,78490.88,0.0,0.36805,0.00013,28.46575]
[1776898440755,37.4,78494.31,0.0,0.36851,0.00013,28.47883]
[1776898445807,37.4,78490.95,0.0,0.36807,0.00013,28.46634]
[1776898448859,37.4,78499.08,0.0,0.36916,0.00013,28.49696]
[1776898453630,37.4,78495.24,0.0,0.36865,0.00013,28.48267]
[1776898453653,37.4,78495.24,0.0,0.36865,0.00013,28.48267]
[1776898453715,37.4,78495.24,0.0,0.36865,0.00013,28.48267]
[1776898453725,37.4,78490.4,0.0,0.36801,0.00013,28.46451]
[1776898453931,37.4,78490.4,0.0,0.36801,0.00013,28.46451]
[1776898454173,37.4,78490.4,0.0,0.36801,0.00013,28.46451]
[1776898454182,37.4,78490.4,0.0,0.36801,0.00013,28.46451]
[1776898454276,37.4,78490.4,0.0,0.36801,0.00013,28.46451]
[1776898454819,37.4,78504.88,0.0,0.36994,0.00013,28.51868]
[1776898455049,37.4,78504.88,0.0,0.36994,0.00013,28.51868]
[1776898455098,37.4,78504.88,0.0,0.36994,0.00013,28.51868]
[1776898455695,37.4,78507.57,0.0,0.3703,0.00013,28.52867]
[1776898455954,37.4,78507.57,0.0,0.3703,0.00013,28.52867]
[1776898456603,37.4,78509.21,0.0,0.37052,0.00013,28.53474]
[1776898457219,37.4,78509.21,0.0,0.37052,0.00013,28.53474]
[1776898457261,37.4,78509.21,0.0,0.37052,0.00013,28.53474]
[1776898457605,37.4,78510.7,0.0,0.37072,0.00013,28.54025]
[1776898458236,37.4,78510.7,0.0,0.37072,0.00013,28.54025]
[1776898458304,37.4,78510.7,0.0,0.37072,0.00013,28.54025]
[1776898463457,37.4,78517.22,0.0,0.37159,0.00013,28.56422]
[1776898469258,37.4,78519.67,0.0,0.37191,0.00013,28.57307]
[1776898471443,37.4,78526.29,0.0,0.3728,0.00013,28.59723]
[1776898471452,37.4,78526.29,0.0,0.3728,0.00013,28.59723]
[1776898471791,37.4,78526.84,0.0,0.37285,0.00013,28.59588]
[1776898476925,37.4,78531.91,0.0,0.37352,0.00013,28.61415]
[1776898481982,37.39,78531.66,0.0,0.37348,0.00013,28.61293]
[1776898486993,37.39,78530.45,0.0,0.37331,0.00013,28.60827]
[1776898492029,37.39,78529.78,0.0,0.37321,0.00013,28.60563]
[1776898497035,37.39,78531.24,0.0,0.37339,0.00013,28.61069]
[1776898501843,37.38,78542.63,0.0,0.37492,0.00013,28.65174]
[1776898502292,37.38,78542.63,0.0,0.37492,0.00013,28.65174]
[1776898502338,37.38,78542.63,0.0,0.37492,0.00013,28.65174]
[1776898504155,37.38,78542.29,0.0,0.37487,0.00013,28.65054]
[1776898504884,37.39,78541.87,0.0,0.37482,0.00013,28.64907]
[1776898507667,37.39,78542.12,0.0,0.37485,0.00013,28.65001]
[1776898507720,37.39,78542.12,0.0,0.37485,0.00013,28.65001]
[1776898510554,37.39,78541.31,0.0,0.37474,0.00013,28.64713]
[1776898510632,37.39,78541.31,0.0,0.37474,0.00013,28.64713]
[1776898510662,37.39,78541.31,0.0,0.37474,0.00013,28.64713]
[1776898510726,37.39,78541.31,0.0,0.37474,0.00013,28.64713]
[1776898516521,37.39,78540.03,0.0,0.37458,0.00013,28.64265]
[1776898521319,37.38,78538.69,0.0,0.37438,0.00013,28.63744]
[1776898521348,37.38,78538.69,0.0,0.37438,0.00013,28.63744]
[1776898524351,37.38,78538.39,0.0,0.37434,0.00013,28.63629]
[1776898524363,37.38,78538.39,0.0,0.37434,0.00013,28.63629]
[1776898524416,37.38,78538.39,0.0,0.37434,0.00013,28.63629]
[1776898524717,37.38,78538.39,0.0,0.37434,0.00013,28.63629]
[1776898524809,37.38,78538.71,0.0,0.37437,0.00013,28.63726]
[1776898526447,37.38,78538.71,0.0,0.37437,0.00013,28.63726]
[1776898531626,37.38,78539.16,0.0,0.37441,0.00013,28.63532]
[1776898536786,37.38,78539.42,0.0,0.37444,0.00013,28.63611]
[1776898537386,37.37,78538.75,0.0,0.37434,0.00013,28.63356]
[1776898537668,37.37,78538.64,0.0,0.37433,0.00013,28.63316]
[1776898538761,37.37,78538.64,0.0,0.37433,0.00013,28.63316]
[1776898538923,37.37,78537.35,0.0,0.37415,0.00013,28.62841]
[1776898539009,37.37,78537.35,0.0,0.37415,0.00013,28.62841]
[1776898540689,37.37,78526.76,0.0,0.37273,0.00013,28.58985]
[1776898542878,37.37,78524.36,0.0,0.3724,0.00013,28.58097]
[1776898544668,37.37,78524.36,0.0,0.3724,0.00013,28.58097]
[1776898544823,37.37,78524.58,0.0,0.37243,0.00013,28.58174]
[1776898547073,37.37,78524.78,0.0,0.37245,0.00013,28.58241]
[1776898547099,37.37,78524.78,0.0,0.37245,0.00013,28.58241]
[1776898552192,37.37,78518.88,0.0,0.37166,0.00013,28.56062]
[1776898557808,37.37,78518.57,0.0,0.37161,0.00013,28.55939]
[1776898563856,37.37,78515.92,0.0,0.37126,0.00013,28.54958]
[1776898568885,37.37,78516.91,0.0,0.37139,0.00013,28.55321]
[1776898573919,37.37,78518.4,0.0,0.37159,0.00013,28.55867]
[1776898578976,37.37,78519.11,0.0,0.37168,0.00013,28.56126]
[1776898579098,37.37,78519.11,0.0,0.37168,0.00013,28.56126]
[1776898579143,37.37,78519.11,0.0,0.37168,0.00013,28.56126]
[1776898579983,37.37,78519.36,0.0,0.37171,0.00013,28.56217]
[1776898585042,37.37,78520.68,0.0,0.37189,0.00013,28.567]
[1776898590083,37.37,78521.86,0.0,0.37205,0.00013,28.57129]
[1776898590226,37.37,78521.86,0.0,0.37205,0.00013,28.57129]
[1776898592030,37.37,78533.65,0.0,0.37361,0.00013,28.61099]
[1776898593264,37.36,78535.12,0.0,0.37381,0.00013,28.61629]
[1776898593688,37.36,78535.12,0.0,0.37381,0.00013,28.61629]
[1776898593758,37.36,78535.12,0.0,0.37381,0.00013,28.61629]
[1776898593782,37.36,78535.12,0.0,0.37381,0.00013,28.61629]
[1776898593876,37.36,78535.12,0.0,0.37381,0.00013,28.61629]
[1776898593884,37.36,78534.8,0.0,0.37376,0.00013,28.61513]
[1776898600070,37.36,78540.5,0.0,0.37452,0.00013,28.63554]
[1776898602330,37.36,78531.38,0.0,0.37329,0.00013,28.6023]
[1776898608194,37.36,78529.27,0.0,0.373,0.00013,28.59451]
[1776898611467,37.36,78528.41,0.0,0.37288,0.00013,28.59124]
[1776898611504,37.36,78527.71,0.0,0.37279,0.00013,28.58869]
[1776898614098,37.36,78526.62,0.0,0.37264,0.00013,28.58466]
[1776898618175,37.36,78526.96,0.0,0.37268,0.00013,28.58581]
[1776898618209,37.36,78526.96,0.0,0.37268,0.00013,28.58581]
[1776898618239,37.36,78526.96,0.0,0.37268,0.00013,28.58581]
[1776898623285,37.35,78526.08,0.0,0.37256,0.00013,28.58248]
[1776898624898,37.35,78526.47,0.0,0.37261,0.00013,28.58389]
[1776898624944,37.35,78526.47,0.0,0.37261,0.00013,28.58389]
[1776898625009,37.35,78526.47,0.0,0.37261,0.00013,28.58389]
[1776898625968,37.35,78526.47,0.0,0.37261,0.00013,28.58384]
[1776898630333,37.35,78528.85,0.0,0.37292,0.00013,28.59244]
[1776898630424,37.35,78528.85,0.0,0.37292,0.00013,28.59244]
[1776898630626,37.35,78532.1,0.0,0.37336,0.00013,28.60425]
[1776898631704,37.35,78532.1,0.0,0.37336,0.00013,28.60425]
[1776898631738,37.35,78532.1,0.0,0.37336,0.00013,28.60425]
[1776898632003,37.35,78532.1,0.0,0.37336,0.00013,28.60425]
[1776898632022,37.35,78540.64,0.0,0.3745,0.00013,28.63515]
[1776898634296,37.35,78543.24,0.0,0.37485,0.00013,28.64447]
[1776898634345,37.35,78543.24,0.0,0.37485,0.00013,28.64447]
[1776898634497,37.35,78543.24,0.0,0.37485,0.00013,28.64447]
[1776898634525,37.35,78543.24,0.0,0.37485,0.00013,28.64447]
[1776898635785,37.35,78543.56,0.0,0.37489,0.00013,28.64557]
[1776898635792,37.35,78543.14,0.0,0.37483,0.00013,28.64399]
[1776898641766,37.35,78541.37,0.0,0.37458,0.00013,28.63726]
[1776898647006,37.34,78539.25,0.0,0.37428,0.00013,28.62938]
[1776898652875,37.34,78533.47,0.0,0.37348,0.00013,28.60484]
[1776898658530,37.34,78533.39,0.0,0.37346,0.00013,28.60432]
[1776898665579,37.33,78532.96,0.0,0.37339,0.00013,28.60248]
[1776898671981,37.33,78531.07,0.0,0.37313,0.00013,28.59534]
[1776898680683,37.33,78531.67,0.0,0.3732,0.00013,28.59723]
[1776898685852,37.33,78531.27,0.0,0.37314,0.00013,28.59566]
[1776898692122,37.32,78530.49,0.0,0.37302,0.00013,28.5925]
[1776898702838,37.32,78531.02,0.0,0.37308,0.00013,28.59406]
[1776898706316,37.32,78533.95,0.0,0.37347,0.00013,28.60465]
[1776898706394,37.32,78533.95,0.0,0.37347,0.00013,28.60465]
[1776898706685,37.32,78533.95,0.0,0.37347,0.00013,28.60465]
[1776898706734,37.32,78533.95,0.0,0.37347,0.00013,28.60465]
[1776898706819,37.32,78533.95,0.0,0.37347,0.00013,28.60465]
[1776898707008,37.32,78534.76,0.0,0.37357,0.00013,28.60757]
[1776898708311,37.32,78536.27,0.0,0.37378,0.00013,28.61301]
[1776898708638,37.32,78536.27,0.0,0.37378,0.00013,28.61301]
[1776898708719,37.32,78536.27,0.0,0.37378,0.00013,28.61301]
[1776898708884,37.32,78548.2,0.0,0.37538,0.00013,28.65611]
[1776898710669,37.32,78548.2,0.0,0.37538,0.00013,28.65609]
[1776898710761,37.32,78548.2,0.0,0.37538,0.00013,28.65609]
[1776898712733,37.32,78545.82,0.0,0.37505,0.00013,28.64428]
[1776898712836,37.32,78545.82,0.0,0.37505,0.00013,28.64428]
[1776898713046,37.32,78547.19,0.0,0.37523,0.00013,28.6492]
[1776898713473,37.32,78547.19,0.0,0.37523,0.00013,28.6492]
[1776898715281,37.32,78547.63,0.0,0.37529,0.00013,28.65078]
[1776898715403,37.32,78547.63,0.0,0.37529,0.00013,28.65078]
[1776898716770,37.32,78554.57,0.0,0.37622,0.00013,28.67563]
[1776898717006,37.32,78554.57,0.0,0.37622,0.00013,28.67563]
[1776898717078,37.32,78556.71,0.0,0.37651,0.00013,28.68331]
[1776898717192,37.32,78556.71,0.0,0.37651,0.00013,28.68331]
[1776898717358,37.32,78556.71,0.0,0.37651,0.00013,28.68331]
[1776898718139,37.32,78557.5,0.0,0.37662,0.00013,28.68615]
[1776898718889,37.32,78557.5,0.0,0.37662,0.00013,28.68615]
[1776898718899,37.32,78557.5,0.0,0.37662,0.00013,28.68615]
[1776898718987,37.32,78558.82,0.0,0.3768,0.00013,28.69085]
[1776898719530,37.32,78558.82,0.0,0.3768,0.00013,28.69085]
[1776898719958,37.32,78559.33,0.0,0.37687,0.00013,28.69269]
[1776898723149,37.32,78562.89,0.0,0.37735,0.00013,28.70538]
[1776898723196,37.32,78564.32,0.0,0.37754,0.00013,28.71047]
[1776898724090,37.32,78566.85,0.0,0.37788,0.00013,28.71945]
[1776898724879,37.32,78566.85,0.0,0.37788,0.00013,28.71945]
[1776898724932,37.32,78566.85,0.0,0.37788,0.00013,28.71945]
[1776898724984,37.32,78566.85,0.0,0.37788,0.00013,28.71945]
[1776898730130,37.32,78568.34,0.0,0.37809,0.00013,28.72479]
[1776898732180,37.32,78569.5,0.0,0.37825,0.00013,28.72894]
[1776898733156,37.32,78569.5,0.0,0.37825,0.00013,28.72896]
[1776898734831,37.32,78569.5,0.0,0.37825,0.00013,28.72898]
[1776898735082,37.32,78569.5,0.0,0.37825,0.00013,28.72898]
[1776898735119,37.32,78571.43,0.0,0.37851,0.00013,28.73579]
[1776898737105,37.32,78571.43,0.0,0.37851,0.00013,28.73579]
[1776898740158,37.32,78573.15,0.0,0.37875,0.00013,28.74192]
[1776898741106,37.32,78573.43,0.0,0.37878,0.00013,28.74294]
[1776898745130,37.32,78574.78,0.0,0.37897,0.00013,28.74772]
[1776898745191,37.32,78574.78,0.0,0.37897,0.00013,28.74772]
[1776898745232,37.32,78574.78,0.0,0.37897,0.00013,28.74772]
[1776898746141,37.32,78575.18,0.0,0.37903,0.00013,28.74919]
[1776898752184,37.33,78577.52,0.0,0.37935,0.00013,28.75752]
[1776898757217,37.33,78582.7,0.0,0.38005,0.00013,28.77567]
[1776898762615,37.33,78584.84,0.0,0.38034,0.00014,28.78318]
[1776898766404,37.33,78585.38,0.0,0.38042,0.00014,28.7851]
[1776898766501,37.33,78585.38,0.0,0.38042,0.00014,28.7851]
[1776898767086,37.33,78585.38,0.0,0.38042,0.00014,28.7851]
[1776898767112,37.33,78585.38,0.0,0.38042,0.00014,28.7851]
[1776898767203,37.33,78585.38,0.0,0.38042,0.00014,28.7851]
[1776898767207,37.33,78585.61,0.0,0.38045,0.00014,28.78593]
[1776898767261,37.33,78585.61,0.0,0.38045,0.00014,28.78593]
[1776898767397,37.33,78585.61,0.0,0.38045,0.00014,28.78593]
[1776898767516,37.33,78585.61,0.0,0.38045,0.00014,28.78593]
[1776898767785,37.33,78597.42,0.0,0.38204,0.00014,28.8267]
[1776898768622,37.33,78597.42,0.0,0.38204,0.00014,28.8267]
[1776898769080,37.33,78597.42,0.0,0.38204,0.00014,28.8267]
[1776898769144,37.33,78597.42,0.0,0.38204,0.00014,28.8267]
[1776898769213,37.33,78606.48,0.0,0.38327,0.00014,28.85762]
[1776898769570,37.33,78606.48,0.0,0.38327,0.00014,28.85762]
[1776898769652,37.33,78606.48,0.0,0.38327,0.00014,28.85762]
[1776898769725,37.33,78607.68,0.0,0.38343,0.00014,28.8617]
[1776898770693,37.33,78607.68,0.0,0.38343,0.00014,28.8617]
[1776898770832,37.33,78607.68,0.0,0.38343,0.00014,28.8617]
[1776898770891,37.33,78610.96,0.0,0.38388,0.00014,28.8729]
[1776898771672,37.33,78610.96,0.0,0.38388,0.00014,28.8729]
[1776898772165,37.33,78612.04,0.0,0.38401,0.00014,28.87342]
[1776898772724,37.33,78612.04,0.0,0.38401,0.00014,28.87342]
[1776898774745,37.33,78613.06,0.0,0.38415,0.00014,28.87692]
[1776898780963,37.34,78612.4,0.0,0.38408,0.00014,28.87502]
[1776898786421,37.34,78616.37,0.0,0.38463,0.00014,28.88874]
[1776898789985,37.34,78616.4,0.0,0.38464,0.00014,28.88892]
[1776898790023,37.34,78616.4,0.0,0.38464,0.00014,28.88892]
[1776898795153,37.34,78616.38,0.0,0.38465,0.00014,28.88904]
[1776898797242,37.35,78601.86,0.0,0.38269,0.00014,28.83996]
[1776898799239,37.35,78600.69,0.0,0.38253,0.00014,28.83603]
[1776898799324,37.35,78600.53,0.0,0.38252,0.00014,28.83555]
[1776898801018,37.35,78600.14,0.0,0.38246,0.00014,28.83422]
[1776898801092,37.35,78600.14,0.0,0.38246,0.00014,28.83422]
[1776898801301,37.35,78597.67,0.0,0.38213,0.00014,28.82583]
[1776898801704,37.35,78597.67,0.0,0.38213,0.00014,28.82583]
[1776898801959,37.35,78597.67,0.0,0.38213,0.00014,28.82583]
[1776898804276,37.35,78588.71,0.0,0.38093,0.00013,28.79517]
[1776898805876,37.35,78589.42,0.0,0.38103,0.00014,28.79769]
[1776898806229,37.35,78592.94,0.0,0.38151,0.00014,28.8099]
[1776898811455,37.36,78594.58,0.0,0.38174,0.00014,28.81585]
[1776898818146,37.36,78596.38,0.0,0.382,0.00014,28.82233]
[1776898823927,37.37,78599.27,0.0,0.38241,0.00014,28.83269]
[1776898829841,37.37,78597.26,0.0,0.38215,0.00014,28.82616]
[1776898829901,37.37,78587.4,0.0,0.38082,0.00013,28.79227]
[1776898835775,37.38,78583.2,0.0,0.38026,0.00013,28.77491]
[1776898840827,37.38,78580.62,0.0,0.37993,0.00013,28.76632]
[1776898842843,37.38,78580.62,0.0,0.37994,0.00013,28.7664]
[1776898843076,37.38,78580.62,0.0,0.37994,0.00013,28.7664]
[1776898843269,37.38,78580.62,0.0,0.37994,0.00013,28.7664]
[1776898843294,37.38,78564.53,0.0,0.37777,0.00013,28.71008]
[1776898843338,37.38,78564.53,0.0,0.37777,0.00013,28.71008]
[1776898843500,37.38,78564.53,0.0,0.37777,0.00013,28.71008]
[1776898843784,37.38,78564.53,0.0,0.37777,0.00013,28.71008]
[1776898844285,37.38,78564.53,0.0,0.37777,0.00013,28.71008]
[1776898844247,37.38,78539.3,0.0,0.37438,0.00013,28.61994]
[1776898844341,37.38,78539.3,0.0,0.37438,0.00013,28.61994]
[1776898844357,37.38,78539.3,0.0,0.37438,0.00013,28.61994]
[1776898844543,37.38,78539.3,0.0,0.37438,0.00013,28.61994]
[1776898845153,37.38,78539.3,0.0,0.37438,0.00013,28.61994]
[1776898845229,37.38,78539.3,0.0,0.37438,0.00013,28.61994]
[1776898845269,37.38,78539.3,0.0,0.37438,0.00013,28.61994]
[1776898845255,37.38,78536.15,0.0,0.37396,0.00013,28.60855]
[1776898845350,37.38,78536.15,0.0,0.37396,0.00013,28.60855]
[1776898845488,37.38,78536.15,0.0,0.37396,0.00013,28.60855]
[1776898845940,37.38,78536.15,0.0,0.37396,0.00013,28.60855]
[1776898846007,37.38,78536.15,0.0,0.37396,0.00013,28.60855]
[1776898846061,37.38,78536.15,0.0,0.37396,0.00013,28.60855]
[1776898846163,37.38,78534.77,0.0,0.37377,0.00013,28.60348]
[1776898846631,37.38,78534.77,0.0,0.37377,0.00013,28.60348]
[1776898846703,37.38,78534.77,0.0,0.37377,0.00013,28.60348]
[1776898847125,37.38,78534.77,0.0,0.37377,0.00013,28.60348]
[1776898847176,37.38,78534.77,0.0,0.37377,0.00013,28.60348]
[1776898847279,37.38,78535.23,0.0,0.37383,0.00013,28.60509]
[1776898852329,37.38,78535.36,0.0,0.37383,0.00013,28.60526]
[1776898852714,37.38,78535.36,0.0,0.37383,0.00013,28.60526]
[1776898854371,37.38,78535.08,0.0,0.37379,0.00013,28.60414]
[1776898854465,37.38,78535.08,0.0,0.37379,0.00013,28.60414]
[1776898854556,37.38,78535.08,0.0,0.37379,0.00013,28.60414]
[1776898855039,37.38,78552.25,0.0,0.3761,0.00013,28.66588]
[1776898856185,37.38,78552.25,0.0,0.3761,0.00013,28.66588]
[1776898856249,37.38,78552.25,0.0,0.3761,0.00013,28.66588]
[1776898856276,37.38,78552.25,0.0,0.3761,0.00013,28.66588]
[1776898857205,37.38,78551.72,0.0,0.37602,0.00013,28.66393]
[1776898857270,37.38,78551.72,0.0,0.37602,0.00013,28.66393]
[1776898857306,37.38,78550.69,0.0,0.37588,0.00013,28.66022]
[1776898858277,37.38,78550.69,0.0,0.37588,0.00013,28.66022]
[1776898860435,37.38,78548.26,0.0,0.37555,0.00013,28.65147]
[1776898860465,37.38,78548.26,0.0,0.37555,0.00013,28.65147]
[1776898860788,37.38,78548.26,0.0,0.37555,0.00013,28.65147]
[1776898860876,37.38,78548.26,0.0,0.37555,0.00013,28.65147]
[1776898862810,37.38,78547.13,0.0,0.3754,0.00013,28.64744]
[1776898862875,37.38,78547.13,0.0,0.3754,0.00013,28.64744]
[1776898864684,37.38,78546.4,0.0,0.37531,0.00013,28.64484]
[1776898864741,37.38,78546.4,0.0,0.37531,0.00013,28.64484]
[1776898867738,37.37,78548.44,0.0,0.37558,0.00013,28.65209]
[1776898867831,37.37,78548.44,0.0,0.37558,0.00013,28.65209]
[1776898867860,37.37,78548.44,0.0,0.37558,0.00013,28.65209]
[1776898868279,37.37,78548.44,0.0,0.37558,0.00013,28.65209]
[1776898868344,37.37,78540.91,0.0,0.37456,0.00013,28.62496]
[1776898871021,37.37,78532.06,0.0,0.37337,0.00013,28.59274]
[1776898876060,37.37,78538.9,0.0,0.37428,0.00013,28.61732]
[1776898881091,37.37,78536.12,0.0,0.37389,0.00013,28.60698]
[1776898884115,37.37,78527.89,0.0,0.37278,0.00013,28.5769]
[1776898886067,37.36,78525.88,0.0,0.37251,0.00013,28.56952]
[1776898886137,37.36,78525.88,0.0,0.37251,0.00013,28.56952]
[1776898886263,37.36,78516.4,0.0,0.37124,0.00013,28.53468]
[1776898889149,37.36,78513.9,0.0,0.3709,0.00013,28.52542]
[1776898891116,37.36,78513.9,0.0,0.3709,0.00013,28.52542]
[1776898891159,37.36,78513.9,0.0,0.3709,0.00013,28.52542]
[1776898891181,37.36,78513.9,0.0,0.3709,0.00013,28.52542]
[1776898891195,37.36,78513.9,0.0,0.3709,0.00013,28.52542]
[1776898891332,37.36,78513.9,0.0,0.3709,0.00013,28.52542]
[1776898891254,37.36,78521.8,0.0,0.37195,0.00013,28.55123]
[1776898891469,37.36,78521.8,0.0,0.37195,0.00013,28.55123]
[1776898891509,37.36,78521.8,0.0,0.37195,0.00013,28.55123]
[1776898896505,37.36,78518.16,0.0,0.37146,0.00013,28.53781]
[1776898896539,37.36,78518.16,0.0,0.37146,0.00013,28.53781]
[1776898897185,37.36,78518.16,0.0,0.37146,0.00013,28.53781]
[1776898897217,37.36,78518.16,0.0,0.37146,0.00013,28.53781]
[1776898897250,37.36,78518.16,0.0,0.37146,0.00013,28.53781]
[1776898897318,37.36,78518.16,0.0,0.37146,0.00013,28.53781]
[1776898897252,37.36,78516.91,0.0,0.37129,0.00013,28.5332]
[1776898897370,37.36,78516.91,0.0,0.37129,0.00013,28.5332]
[1776898897975,37.36,78516.91,0.0,0.37129,0.00013,28.5332]
[1776898900287,37.36,78514.08,0.0,0.37091,0.00013,28.52275]
[1776898900326,37.36,78514.08,0.0,0.37091,0.00013,28.52275]
[1776898900727,37.36,78513.14,0.0,0.37079,0.00013,28.51928]
[1776898905211,37.36,78514.56,0.0,0.37098,0.00013,28.52456]
[1776898905267,37.36,78514.56,0.0,0.37098,0.00013,28.52456]
[1776898905742,37.36,78514.89,0.0,0.37102,0.00013,28.52578]
[1776898905872,37.36,78514.89,0.0,0.37102,0.00013,28.52578]
[1776898905952,37.36,78514.89,0.0,0.37102,0.00013,28.52578]
[1776898906056,37.36,78514.89,0.0,0.37102,0.00013,28.52578]
[1776898906268,37.36,78515.07,0.0,0.37105,0.00013,28.52645]
[1776898907248,37.36,78515.07,0.0,0.37105,0.00013,28.52645]
[1776898907260,37.36,78515.07,0.0,0.37105,0.00013,28.52645]
[1776898907320,37.36,78502.3,0.0,0.36934,0.00013,28.47905]
[1776898909222,37.36,78502.15,0.0,0.36932,0.00013,28.47852]
[1776898909275,37.36,78502.15,0.0,0.36932,0.00013,28.47852]
[1776898909434,37.36,78499.29,0.0,0.36894,0.00013,28.46787]
[1776898909449,37.36,78499.29,0.0,0.36894,0.00013,28.46787]
[1776898910296,37.37,78498.65,0.0,0.36885,0.00013,28.46551]
[1776898914205,37.37,78498.39,0.0,0.36882,0.00013,28.46465]
[1776898914238,37.37,78498.39,0.0,0.36882,0.00013,28.46465]
[1776898914269,37.37,78498.39,0.0,0.36882,0.00013,28.46465]
[1776898914953,37.37,78498.39,0.0,0.36882,0.00013,28.46469]
[1776898915330,37.37,78498.42,0.0,0.36883,0.00013,28.46484]
[1776898920365,37.37,78490.74,0.0,0.36781,0.00013,28.43616]
[1776898926024,37.37,78496.71,0.0,0.36862,0.00013,28.45885]
[1776898931526,37.37,78492.1,0.0,0.36801,0.00013,28.44181]
[1776898934367,37.37,78490.63,0.0,0.36782,0.00013,28.43632]
[1776898934450,37.38,78491.3,0.0,0.36791,0.00013,28.43896]
[1776898934538,37.38,78491.3,0.0,0.36791,0.00013,28.43896]
[1776898934635,37.38,78491.3,0.0,0.36791,0.00013,28.43896]
[1776898934735,37.38,78491.3,0.0,0.36791,0.00013,28.43896]
[1776898934805,37.38,78494.8,0.0,0.36838,0.00013,28.45217]
[1776898937348,37.38,78502.62,0.0,0.36943,0.00013,28.48151]
[1776898942523,37.38,78502.06,0.0,0.36936,0.00013,28.4796]
[1776898947554,37.38,78503.58,0.0,0.36957,0.00013,28.48541]
[1776898953233,37.38,78503.58,0.0,0.36956,0.00013,28.48224]
[1776898954459,37.38,78499.79,0.0,0.36906,0.00013,28.46816]
[1776898956435,37.38,78489.62,0.0,0.3677,0.00013,28.43007]
[1776898958437,37.38,78487.51,0.0,0.36742,0.00013,28.42222]
[1776898960329,37.39,78487.58,0.0,0.36743,0.00013,28.42256]
[1776898961434,37.39,78497.6,0.0,0.36878,0.00013,28.46036]
[1776898961674,37.39,78497.6,0.0,0.36878,0.00013,28.46036]
[1776898962391,37.39,78507.03,0.0,0.37004,0.00013,28.49557]
[1776898964346,37.39,78515.34,0.0,0.37116,0.00013,28.52638]
[1776898967620,37.39,78517.05,0.0,0.37139,0.00013,28.5327]
[1776898967686,37.39,78517.05,0.0,0.37139,0.00013,28.5327]
[1776898968233,37.39,78517.05,0.0,0.37139,0.00013,28.5327]
[1776898968268,37.39,78519.53,0.0,0.37172,0.00013,28.54183]
[1776898969402,37.39,78519.53,0.0,0.37172,0.00013,28.54183]
[1776898970230,37.39,78524.16,0.0,0.37234,0.00013,28.55881]
[1776898970291,37.39,78524.16,0.0,0.37234,0.00013,28.55881]
[1776898970353,37.39,78524.16,0.0,0.37234,0.00013,28.55881]
[1776898972254,37.39,78524.74,0.0,0.37242,0.00013,28.56093]
[1776898973164,37.39,78524.74,0.0,0.37242,0.00013,28.5609]
[1776898974421,37.39,78524.91,0.0,0.37244,0.00013,28.56151]
[1776898974628,37.39,78525.38,0.0,0.3725,0.00013,28.56322]
[1776898974731,37.39,78525.38,0.0,0.3725,0.00013,28.56322]
[1776898974787,37.39,78525.38,0.0,0.3725,0.00013,28.56322]
[1776898975233,37.39,78525.38,0.0,0.3725,0.00013,28.56322]
[1776898975251,37.39,78525.38,0.0,0.3725,0.00013,28.56322]
[1776898975301,37.39,78525.38,0.0,0.3725,0.00013,28.56322]
[1776898975402,37.39,78525.38,0.0,0.3725,0.00013,28.56322]
[1776898977763,37.39,78508.53,0.0,0.37024,0.00013,28.50117]
[1776898979640,37.39,78505.17,0.0,0.3698,0.00013,28.48872]
[1776898979650,37.39,78505.17,0.0,0.3698,0.00013,28.48872]
[1776898979778,37.39,78504.46,0.0,0.3697,0.00013,28.48611]
[1776898983454,37.39,78505.23,0.0,0.36981,0.00013,28.48906]
[1776898983711,37.39,78505.23,0.0,0.36981,0.00013,28.48906]
[1776898983755,37.39,78505.23,0.0,0.36981,0.00013,28.48906]
[1776898983950,37.39,78505.23,0.0,0.36981,0.00013,28.48906]
[1776898984206,37.39,78500.73,0.0,0.36921,0.00013,28.47232]
[1776898985200,37.39,78491.61,0.0,0.36799,0.00013,28.43817]
[1776898985993,37.39,78491.61,0.0,0.36799,0.00013,28.43817]
[1776898986025,37.39,78491.61,0.0,0.36799,0.00013,28.43817]
[1776898991862,37.39,78493.87,0.0,0.36831,0.00013,28.44703]
[1776898996897,37.4,78494.7,0.0,0.36843,0.00013,28.45038]
[1776899001931,37.4,78496.27,0.0,0.36864,0.00013,28.45647]
[1776899003305,37.4,78496.27,0.0,0.36864,0.00013,28.45647]
[1776899003342,37.4,78496.27,0.0,0.36864,0.00013,28.45647]
[1776899008630,37.4,78496.83,0.0,0.36873,0.00013,28.45881]
[1776899014416,37.4,78495.84,0.0,0.36859,0.00013,28.45207]
[1776899016847,37.4,78495.69,0.0,0.36858,0.00013,28.4516]
[1776899021859,37.41,78491.69,0.0,0.36805,0.00013,28.43685]
[1776899022896,37.41,78491.69,0.0,0.36805,0.00013,28.4369]
[1776899022985,37.41,78491.69,0.0,0.36805,0.00013,28.4369]
[1776899023063,37.41,78491.69,0.0,0.36805,0.00013,28.4369]
[1776899024338,37.41,78473.72,0.0,0.36566,0.00013,28.36898]
[1776899024926,37.41,78473.72,0.0,0.36566,0.00013,28.36898]
[1776899025112,37.41,78473.72,0.0,0.36566,0.00013,28.36898]
[1776899025187,37.41,78473.72,0.0,0.36566,0.00013,28.36898]
[1776899025238,37.41,78469.6,0.0,0.36511,0.00013,28.35332]
[1776899027108,37.41,78468.52,0.0,0.36498,0.00013,28.34941]
[1776899028708,37.41,78468.45,0.0,0.36497,0.00013,28.34925]
[1776899028830,37.41,78468.45,0.0,0.36497,0.00013,28.34925]
[1776899028998,37.41,78468.45,0.0,0.36497,0.00013,28.34925]
[1776899029004,37.41,78468.45,0.0,0.36497,0.00013,28.34925]
[1776899029366,37.41,78466.53,0.0,0.36472,0.00013,28.34201]
[1776899034395,37.42,78466.94,0.0,0.3648,0.00013,28.34405]
[1776899039443,37.42,78468.45,0.0,0.36502,0.00013,28.35039]
[1776899043222,37.43,78478.84,0.0,0.36642,0.00013,28.3905]
[1776899050357,37.43,78485.26,0.0,0.36729,0.00013,28.41508]
[1776899059334,37.44,78487.18,0.0,0.36757,0.00013,28.42307]
[1776899063174,37.44,78482.99,0.0,0.36702,0.00013,28.40745]
[1776899063250,37.44,78482.99,0.0,0.36702,0.00013,28.40745]
[1776899068397,37.45,78482.52,0.0,0.36698,0.00013,28.40605]
[1776899073432,37.45,78479.57,0.0,0.36658,0.00013,28.39187]
[1776899074266,37.45,78479.57,0.0,0.36658,0.00013,28.39187]
[1776899074359,37.45,78479.57,0.0,0.36658,0.00013,28.39187]
[1776899075642,37.45,78477.31,0.0,0.36628,0.00013,28.38342]
[1776899076453,37.45,78475.71,0.0,0.36607,0.00013,28.3774]
[1776899080184,37.45,78470.88,0.0,0.36544,0.00013,28.35922]
[1776899080248,37.45,78470.88,0.0,0.36544,0.00013,28.35922]
[1776899082240,37.46,78467.75,0.0,0.36503,0.00013,28.34742]
[1776899082268,37.46,78467.75,0.0,0.36503,0.00013,28.34742]
[1776899087548,37.46,78467.64,0.0,0.36503,0.00013,28.34748]
[1776899087638,37.46,78467.64,0.0,0.36503,0.00013,28.34748]
[1776899087811,37.46,78467.64,0.0,0.36503,0.00013,28.34748]
[1776899088538,37.46,78469.19,0.0,0.36524,0.00013,28.35348]
[1776899088957,37.46,78469.19,0.0,0.36524,0.00013,28.35348]
[1776899089021,37.46,78469.19,0.0,0.36524,0.00013,28.35348]
[1776899089839,37.46,78475.95,0.0,0.36614,0.00013,28.3793]
[1776899090551,37.46,78480.36,0.0,0.36673,0.00013,28.39607]
[1776899091556,37.46,78480.36,0.0,0.36673,0.00013,28.39607]
[1776899092565,37.46,78483.1,0.0,0.3671,0.00013,28.40651]
[1776899093361,37.46,78483.1,0.0,0.3671,0.00013,28.40651]
[1776899093416,37.46,78483.1,0.0,0.3671,0.00013,28.40651]
[1776899095794,37.46,78485.64,0.0,0.36744,0.00013,28.41619]
[1776899095881,37.46,78485.64,0.0,0.36744,0.00013,28.41619]
[1776899097866,37.46,78485.64,0.0,0.36744,0.00013,28.41622]
[1776899097957,37.46,78487.18,0.0,0.36765,0.00013,28.42207]
[1776899103641,37.47,78483.39,0.0,0.36715,0.00013,28.408]
[1776899108677,37.47,78482.81,0.0,0.36709,0.00013,28.40615]
[1776899113712,37.47,78484.15,0.0,0.36728,0.00013,28.41149]
[1776899116940,37.47,78485.14,0.0,0.36741,0.00013,28.41528]
[1776899116960,37.47,78485.14,0.0,0.36741,0.00013,28.41528]
[1776899125568,37.48,78486.74,0.0,0.36764,0.00013,28.42164]
[1776899129936,37.48,78487.23,0.0,0.36772,0.00013,28.42396]
[1776899130009,37.48,78487.23,0.0,0.36772,0.00013,28.42396]
[1776899131096,37.48,78481.74,0.0,0.36699,0.00013,28.40334]
[1776899131131,37.48,78481.74,0.0,0.36699,0.00013,28.40334]
[1776899131349,37.48,78481.74,0.0,0.36699,0.00013,28.40334]
[1776899131559,37.48,78481.74,0.0,0.36699,0.00013,28.40334]
[1776899131558,37.48,78474.21,0.0,0.36598,0.00013,28.37158]
[1776899132397,37.48,78474.21,0.0,0.36598,0.00013,28.37158]
[1776899132421,37.48,78472.47,0.0,0.36575,0.00013,28.36504]
[1776899139895,37.49,78468.96,0.0,0.36532,0.00013,28.35247]
[1776899145335,37.5,78468.75,0.0,0.36531,0.00013,28.35217]
[1776899150579,37.5,78468.73,0.0,0.36532,0.00013,28.35249]
[1776899150645,37.5,78468.13,0.0,0.36524,0.00013,28.3503]
[1776899152635,37.5,78473.01,0.0,0.3659,0.00013,28.36898]
[1776899152735,37.5,78474.06,0.0,0.36604,0.00013,28.37305]
[1776899159614,37.51,78472.77,0.0,0.36588,0.00013,28.36856]
[1776899164759,37.51,78468.95,0.0,0.3654,0.00013,28.35461]
[1776899165180,37.51,78468.95,0.0,0.3654,0.00013,28.35461]
[1776899165489,37.51,78468.95,0.0,0.3654,0.00013,28.35461]
[1776899165583,37.51,78468.95,0.0,0.3654,0.00013,28.35461]
[1776899165801,37.52,78465.39,0.0,0.36493,0.00013,28.34112]
[1776899166381,37.52,78465.39,0.0,0.36493,0.00013,28.34112]
[1776899166441,37.52,78465.39,0.0,0.36493,0.00013,28.34112]
[1776899166940,37.52,78462.88,0.0,0.3646,0.00013,28.33163]
[1776899167007,37.52,78462.88,0.0,0.3646,0.00013,28.33163]
[1776899167238,37.52,78462.88,0.0,0.3646,0.00013,28.33163]
[1776899167565,37.52,78462.88,0.0,0.3646,0.00013,28.33163]
[1776899167627,37.52,78462.88,0.0,0.3646,0.00013,28.33163]
[1776899167586,37.52,78460.32,0.0,0.36426,0.00013,28.32192]
[1776899168851,37.52,78460.36,0.0,0.36427,0.00013,28.32218]
[1776899168918,37.52,78460.36,0.0,0.36427,0.00013,28.32218]
[1776899169099,37.52,78459.8,0.0,0.3642,0.00013,28.32015]
[1776899174297,37.52,78459.42,0.0,0.36417,0.00013,28.31915]
[1776899174346,37.52,78459.42,0.0,0.36417,0.00013,28.31915]
[1776899175378,37.53,78460.24,0.0,0.36428,0.00013,28.32241]
[1776899175473,37.53,78460.24,0.0,0.36428,0.00013,28.32241]
[1776899175875,37.53,78455.36,0.0,0.36364,0.00013,28.30377]
[1776899176220,37.53,78455.36,0.0,0.36364,0.00013,28.30377]
[1776899176286,37.53,78455.36,0.0,0.36364,0.00013,28.30377]
[1776899176386,37.53,78440.11,0.0,0.36163,0.00013,28.24495]
[1776899177041,37.53,78440.11,0.0,0.36163,0.00013,28.24495]
[1776899177075,37.53,78440.11,0.0,0.36163,0.00013,28.24495]
[1776899177162,37.53,78440.11,0.0,0.36163,0.00013,28.24495]
[1776899177335,37.53,78440.11,0.0,0.36163,0.00013,28.24495]
[1776899177436,37.53,78439.03,0.0,0.36148,0.00013,28.24074]
[1776899177848,37.53,78439.03,0.0,0.36148,0.00013,28.24074]
[1776899177893,37.53,78439.03,0.0,0.36148,0.00013,28.24074]
[1776899178284,37.53,78439.03,0.0,0.36148,0.00013,28.24074]
[1776899178431,37.53,78439.03,0.0,0.36148,0.00013,28.24074]
[1776899178654,37.53,78444.0,0.0,0.36215,0.00013,28.26025]
[1776899178679,37.53,78444.0,0.0,0.36215,0.00013,28.26025]
[1776899178689,37.53,78444.0,0.0,0.36215,0.00013,28.26025]
[1776899178776,37.53,78444.0,0.0,0.36215,0.00013,28.26025]
[1776899179174,37.53,78444.0,0.0,0.36215,0.00013,28.26042]
[1776899180335,37.53,78461.83,0.0,0.36453,0.00013,28.32932]
[1776899181363,37.53,78461.83,0.0,0.36453,0.00013,28.32932]
[1776899181399,37.53,78461.83,0.0,0.36453,0.00013,28.32932]
[1776899181830,37.53,78461.88,0.0,0.36454,0.00013,28.32963]
[1776899181840,37.53,78461.88,0.0,0.36454,0.00013,28.32963]
[1776899182192,37.54,78461.73,0.0,0.36452,0.00013,28.32916]
[1776899183057,37.54,78461.73,0.0,0.36452,0.00013,28.32916]
[1776899183222,37.54,78457.8,0.0,0.364,0.00013,28.3142]
[1776899185580,37.54,78459.15,0.0,0.36419,0.00013,28.31949]
[1776899185619,37.54,78459.15,0.0,0.36419,0.00013,28.31949]
[1776899186426,37.54,78459.27,0.0,0.36421,0.00013,28.32007]
[1776899186492,37.54,78459.27,0.0,0.36421,0.00013,28.32007]
[1776899187301,37.54,78458.4,0.0,0.3641,0.00013,28.31684]
[1776899187369,37.54,78458.4,0.0,0.3641,0.00013,28.31684]
[1776899187443,37.54,78458.4,0.0,0.3641,0.00013,28.31684]
[1776899187537,37.54,78458.4,0.0,0.3641,0.00013,28.31696]
[1776899189132,37.54,78458.4,0.0,0.3641,0.00013,28.31707]
[1776899189144,37.54,78458.4,0.0,0.3641,0.00013,28.31707]
[1776899189197,37.54,78458.4,0.0,0.3641,0.00013,28.31707]
[1776899193212,37.55,78457.72,0.0,0.36402,0.00013,28.31162]
[1776899193268,37.55,78460.32,0.0,0.36437,0.00013,28.3217]
[1776899198561,37.55,78461.4,0.0,0.36452,0.00013,28.32616]
[1776899204345,37.56,78456.87,0.0,0.36395,0.00013,28.30969]
[1776899209381,37.57,78457.5,0.0,0.36406,0.00013,28.3127]
[1776899216434,37.57,78456.89,0.0,0.36401,0.00013,28.31116]
[1776899219216,37.58,78456.5,0.0,0.36397,0.00013,28.3099]
[1776899219281,37.58,78456.5,0.0,0.36397,0.00013,28.3099]
[1776899219524,37.58,78456.5,0.0,0.36397,0.00013,28.3099]
[1776899219625,37.58,78457.72,0.0,0.36413,0.00013,28.31469]
[1776899220156,37.58,78457.72,0.0,0.36413,0.00013,28.31469]
[1776899220227,37.58,78457.72,0.0,0.36413,0.00013,28.31469]
[1776899222075,37.58,78457.61,0.0,0.36413,0.00013,28.3145]
[1776899222423,37.58,78457.61,0.0,0.36413,0.00013,28.3145]
[1776899222496,37.58,78457.61,0.0,0.36413,0.00013,28.3145]
[1776899222585,37.58,78457.61,0.0,0.36413,0.00013,28.3145]
[1776899222627,37.58,78469.27,0.0,0.36568,0.00013,28.3591]
[1776899225699,37.58,78476.16,0.0,0.3666,0.00013,28.38544]
[1776899226147,37.58,78476.16,0.0,0.3666,0.00013,28.38544]
[1776899226195,37.58,78476.16,0.0,0.3666,0.00013,28.38544]
[1776899226206,37.58,78476.16,0.0,0.3666,0.00013,28.38544]
[1776899226427,37.58,78476.16,0.0,0.3666,0.00013,28.38544]
[1776899226526,37.58,78475.76,0.0,0.36655,0.00013,28.38399]
[1776899227022,37.58,78475.76,0.0,0.36655,0.00013,28.38399]
[1776899227079,37.58,78475.76,0.0,0.36655,0.00013,28.38399]
[1776899227298,37.58,78475.76,0.0,0.36655,0.00013,28.38399]
[1776899227583,37.58,78475.76,0.0,0.36655,0.00013,28.38399]
[1776899227667,37.58,78475.76,0.0,0.36655,0.00013,28.38399]
[1776899227611,37.59,78475.02,0.0,0.36646,0.00013,28.38126]
[1776899228514,37.59,78474.61,0.0,0.36641,0.00013,28.37977]
[1776899231456,37.59,78470.85,0.0,0.36591,0.00013,28.36567]
[1776899231509,37.59,78470.85,0.0,0.36591,0.00013,28.36567]
[1776899231711,37.59,78470.85,0.0,0.36591,0.00013,28.36567]
[1776899232542,37.59,78468.73,0.0,0.36564,0.00013,28.35778]
[1776899237577,37.59,78466.7,0.0,0.36538,0.00013,28.35048]
[1776899241485,37.6,78465.3,0.0,0.36521,0.00013,28.3454]
[1776899241515,37.6,78465.3,0.0,0.36521,0.00013,28.3454]
[1776899241651,37.6,78465.42,0.0,0.36523,0.00013,28.34595]
[1776899246309,37.6,78470.34,0.0,0.36589,0.00013,28.36497]
[1776899246346,37.6,78470.34,0.0,0.36589,0.00013,28.36497]
[1776899246366,37.6,78470.34,0.0,0.36589,0.00013,28.36497]
[1776899246642,37.6,78470.67,0.0,0.36594,0.00013,28.36629]
[1776899247150,37.6,78470.67,0.0,0.36594,0.00013,28.36629]
[1776899247200,37.6,78470.67,0.0,0.36594,0.00013,28.36629]
[1776899247434,37.6,78470.67,0.0,0.36594,0.00013,28.36629]
[1776899247536,37.6,78470.48,0.0,0.36592,0.00013,28.36564]
[1776899247883,37.6,78470.48,0.0,0.36592,0.00013,28.36564]
[1776899248654,37.6,78470.48,0.0,0.36592,0.00013,28.36572]
[1776899253689,37.61,78470.74,0.0,0.36595,0.00013,28.36376]
[1776899258724,37.61,78469.92,0.0,0.36586,0.00013,28.36102]
[1776899263759,37.61,78470.06,0.0,0.36589,0.00013,28.36192]
[1776899268794,37.62,78466.94,0.0,0.36549,0.00013,28.35046]
[1776899270153,37.62,78466.94,0.0,0.36549,0.00013,28.35046]
[1776899270228,37.62,78466.94,0.0,0.36549,0.00013,28.35046]
[1776899270946,37.62,78467.06,0.0,0.36551,0.00013,28.35108]
[1776899270995,37.62,78467.06,0.0,0.36551,0.00013,28.35108]
[1776899274156,37.62,78466.23,0.0,0.36541,0.00013,28.34809]
[1776899274186,37.62,78466.23,0.0,0.36541,0.00013,28.34809]
[1776899278314,37.62,78460.67,0.0,0.36469,0.00013,28.32728]
[1776899278358,37.62,78460.67,0.0,0.36469,0.00013,28.32728]
[1776899278649,37.63,78460.72,0.0,0.3647,0.00013,28.32767]
[1776899279227,37.63,78460.72,0.0,0.3647,0.00013,28.32767]
[1776899279263,37.63,78460.72,0.0,0.3647,0.00013,28.32767]
[1776899279276,37.63,78460.72,0.0,0.3647,0.00013,28.32767]
[1776899279303,37.63,78460.72,0.0,0.3647,0.00013,28.32767]
[1776899279328,37.63,78460.81,0.0,0.36472,0.00013,28.32811]
[1776899280016,37.63,78460.81,0.0,0.36472,0.00013,28.32811]
[1776899280056,37.63,78460.81,0.0,0.36472,0.00013,28.32811]
[1776899280118,37.63,78460.93,0.0,0.36474,0.00013,28.32866]
[1776899282675,37.63,78460.98,0.0,0.36474,0.00013,28.32885]
[1776899282698,37.63,78460.98,0.0,0.36474,0.00013,28.32885]
[1776899282776,37.63,78461.01,0.0,0.36475,0.00013,28.32915]
[1776899282890,37.63,78461.01,0.0,0.36475,0.00013,28.32915]
[1776899283540,37.63,78461.01,0.0,0.36475,0.00013,28.32915]
[1776899283602,37.63,78461.01,0.0,0.36475,0.00013,28.32915]
[1776899284333,37.63,78461.52,0.0,0.36482,0.00013,28.33119]
[1776899284346,37.63,78461.52,0.0,0.36482,0.00013,28.33119]
[1776899284426,37.63,78461.52,0.0,0.36483,0.00013,28.33128]
[1776899286093,37.63,78461.52,0.0,0.36483,0.00013,28.33128]
[1776899286151,37.63,78461.52,0.0,0.36483,0.00013,28.33128]
[1776899286479,37.63,78461.22,0.0,0.3648,0.00013,28.33032]
[1776899291955,37.64,78460.69,0.0,0.36474,0.00013,28.32875]
[1776899297294,37.64,78464.47,0.0,0.36526,0.00013,28.34357]
[1776899301239,37.65,78465.53,0.0,0.36541,0.00013,28.34792]
[1776899301296,37.65,78465.53,0.0,0.36541,0.00013,28.34792]
[1776899301306,37.65,78465.53,0.0,0.36541,0.00013,28.34792]
[1776899301494,37.65,78465.53,0.0,0.36541,0.00013,28.34792]
[1776899301595,37.65,78467.01,0.0,0.36561,0.00013,28.35361]
[1776899302559,37.65,78467.01,0.0,0.36561,0.00013,28.35361]
[1776899305873,37.65,78467.72,0.0,0.36572,0.00013,28.3566]
[1776899305935,37.65,78467.72,0.0,0.36572,0.00013,28.3566]
[1776899306627,37.65,78467.72,0.0,0.36572,0.00013,28.3566]
[1776899306707,37.65,78474.49,0.0,0.36662,0.00013,28.38226]
[1776899309622,37.65,78479.74,0.0,0.36732,0.00013,28.40217]
[1776899315152,37.65,78481.67,0.0,0.36757,0.00013,28.40635]
[1776899316307,37.65,78481.67,0.0,0.36757,0.00013,28.40635]
[1776899316368,37.65,78481.67,0.0,0.36757,0.00013,28.40635]
[1776899316708,37.65,78481.67,0.0,0.36757,0.00013,28.40635]
[1776899316716,37.65,78481.67,0.0,0.36757,0.00013,28.40635]
[1776899316726,37.65,78485.92,0.0,0.36814,0.00013,28.42229]
[1776899317473,37.65,78485.92,0.0,0.36814,0.00013,28.42229]
[1776899317507,37.65,78485.92,0.0,0.36814,0.00013,28.42229]
[1776899317517,37.65,78485.92,0.0,0.36814,0.00013,28.42229]
[1776899317528,37.65,78485.92,0.0,0.36814,0.00013,28.42229]
[1776899317760,37.66,78491.11,0.0,0.36883,0.00013,28.44166]
[1776899318080,37.66,78491.11,0.0,0.36883,0.00013,28.44166]
[1776899318121,37.66,78491.11,0.0,0.36883,0.00013,28.44166]
[1776899318635,37.66,78493.66,0.0,0.36917,0.00013,28.45116]
[1776899319749,37.66,78493.66,0.0,0.36917,0.00013,28.45116]
[1776899319851,37.66,78496.05,0.0,0.36949,0.00013,28.46003]
[1776899320031,37.66,78496.05,0.0,0.36949,0.00013,28.46003]
[1776899320086,37.66,78496.05,0.0,0.36949,0.00013,28.46003]
[1776899320827,37.66,78500.57,0.0,0.37009,0.00013,28.47674]
[1776899320835,37.66,78500.57,0.0,0.37009,0.00013,28.47674]
[1776899320936,37.66,78500.57,0.0,0.37009,0.00013,28.47674]
[1776899320991,37.66,78500.57,0.0,0.37009,0.00013,28.47674]
[1776899321196,37.66,78500.57,0.0,0.37009,0.00013,28.47674]
[1776899324115,37.66,78503.8,0.0,0.37052,0.00013,28.48862]
[1776899324149,37.66,78503.8,0.0,0.37052,0.00013,28.48862]
[1776899332273,37.65,78508.78,0.0,0.37117,0.00013,28.50661]
[1776899338971,37.65,78512.76,0.0,0.37169,0.00013,28.52099]
[1776899344357,37.65,78512.63,0.0,0.37166,0.00013,28.5201]
[1776899349391,37.64,78512.93,0.0,0.37168,0.00013,28.52091]
[1776899354428,37.64,78509.8,0.0,0.37125,0.00013,28.50916]
[1776899363491,37.63,78509.02,0.0,0.37113,0.00013,28.50582]
[1776899368525,37.63,78512.58,0.0,0.3716,0.00013,28.51859]
[1776899373651,37.63,78515.27,0.0,0.37193,0.00013,28.52493]
[1776899379708,37.63,78520.46,0.0,0.37261,0.00013,28.54353]
[1776899384815,37.62,78521.22,0.0,0.3727,0.00013,28.54603]
[1776899385462,37.62,78520.41,0.0,0.37259,0.00013,28.54304]
[1776899385512,37.62,78520.41,0.0,0.37259,0.00013,28.54304]
[1776899385629,37.62,78520.41,0.0,0.37259,0.00013,28.54304]
[1776899387205,37.62,78533.63,0.0,0.37435,0.00013,28.59068]
[1776899387278,37.62,78533.63,0.0,0.37435,0.00013,28.59068]
[1776899387292,37.62,78533.63,0.0,0.37435,0.00013,28.59068]
[1776899387304,37.62,78533.63,0.0,0.37435,0.00013,28.59068]
[1776899387661,37.62,78533.63,0.0,0.37435,0.00013,28.59061]
[1776899388085,37.62,78533.63,0.0,0.37435,0.00013,28.59061]
[1776899388160,37.62,78533.63,0.0,0.37435,0.00013,28.59061]
[1776899389722,37.62,78535.69,0.0,0.37462,0.00013,28.59793]
[1776899389732,37.62,78535.69,0.0,0.37462,0.00013,28.59793]
[1776899389828,37.62,78536.1,0.0,0.37467,0.00013,28.59931]
[1776899392424,37.62,78536.21,0.0,0.37468,0.00013,28.59954]
[1776899392495,37.62,78536.21,0.0,0.37468,0.00013,28.59954]
[1776899393193,37.62,78535.23,0.0,0.37455,0.00013,28.59594]
[1776899393276,37.62,78535.23,0.0,0.37455,0.00013,28.59594]
[1776899393742,37.62,78535.23,0.0,0.37455,0.00013,28.59594]
[1776899393884,37.61,78533.98,0.0,0.37438,0.00013,28.59137]
[1776899396232,37.61,78533.81,0.0,0.37435,0.00013,28.59059]
[1776899396725,37.61,78533.44,0.0,0.37429,0.00013,28.58918]
[1776899397748,37.61,78541.37,0.0,0.37535,0.00013,28.61752]
[1776899402765,37.61,78541.68,0.0,0.37538,0.00013,28.61828]
[1776899404444,37.61,78541.06,0.0,0.37529,0.00013,28.616]
[1776899405852,37.61,78541.86,0.0,0.3754,0.00013,28.61879]
[1776899405898,37.61,78541.86,0.0,0.3754,0.00013,28.61879]
[1776899405896,37.6,78541.26,0.0,0.37531,0.00013,28.61658]
[1776899409910,37.6,78542.73,0.0,0.3755,0.00013,28.6217]
[1776899409979,37.6,78542.34,0.0,0.37545,0.00013,28.62033]
[1776899415433,37.6,78537.46,0.0,0.3748,0.00013,28.60298]
[1776899419388,37.61,78535.42,0.0,0.37453,0.00013,28.59575]
[1776899419489,37.61,78535.42,0.0,0.37453,0.00013,28.59575]
[1776899419887,37.61,78535.73,0.0,0.37458,0.00013,28.59689]
[1776899424922,37.61,78533.16,0.0,0.37424,0.00013,28.58777]
[1776899430924,37.61,78531.18,0.0,0.37398,0.00013,28.58075]
[1776899431043,37.61,78530.36,0.0,0.37387,0.00013,28.57782]
[1776899431331,37.61,78533.95,0.0,0.37434,0.00013,28.58747]
[1776899432374,37.61,78546.22,0.0,0.37598,0.00013,28.63135]
[1776899436334,37.61,78543.96,0.0,0.37567,0.00013,28.62329]
[1776899438660,37.61,78540.3,0.0,0.37519,0.00013,28.61024]
[1776899440040,37.61,78540.17,0.0,0.37517,0.00013,28.60978]
[1776899440092,37.61,78540.17,0.0,0.37517,0.00013,28.60978]
[1776899440207,37.61,78540.17,0.0,0.37517,0.00013,28.60978]
[1776899440298,37.61,78540.17,0.0,0.37517,0.00013,28.60978]
[1776899440308,37.61,78535.07,0.0,0.37449,0.00013,28.59154]
[1776899446072,37.61,78537.95,0.0,0.37488,0.00013,28.60196]
[1776899449104,37.61,78537.52,0.0,0.37482,0.00013,28.60047]
[1776899449267,37.61,78537.52,0.0,0.37482,0.00013,28.60047]
[1776899449941,37.61,78537.52,0.0,0.37482,0.00013,28.60047]
[1776899450005,37.61,78544.67,0.0,0.37578,0.00013,28.62605]
[1776899450027,37.61,78544.67,0.0,0.37578,0.00013,28.62605]
[1776899450358,37.61,78544.67,0.0,0.37578,0.00013,28.62605]
[1776899450413,37.61,78544.67,0.0,0.37578,0.00013,28.62605]
[1776899450681,37.61,78544.67,0.0,0.37578,0.00013,28.62605]
[1776899450781,37.61,78554.69,0.0,0.37712,0.00013,28.66157]
[1776899451610,37.61,78561.62,0.0,0.37806,0.00013,28.68615]
[1776899452504,37.61,78561.62,0.0,0.37806,0.00013,28.68615]
[1776899452777,37.61,78559.46,0.0,0.37777,0.00013,28.67857]
[1776899454274,37.62,78558.41,0.0,0.37763,0.00013,28.67498]
[1776899454304,37.62,78558.41,0.0,0.37763,0.00013,28.67498]
[1776899454595,37.62,78558.41,0.0,0.37763,0.00013,28.67498]
[1776899454696,37.62,78556.54,0.0,0.37739,0.00013,28.6685]
[1776899460173,37.62,78551.02,0.0,0.37667,0.00013,28.64965]
[1776899465229,37.63,78555.74,0.0,0.37732,0.00013,28.66676]
[1776899470665,37.64,78559.29,0.0,0.37782,0.00013,28.67975]
[1776899476287,37.64,78559.86,0.0,0.37793,0.00013,28.68243]
[1776899481092,37.65,78560.13,0.0,0.37797,0.00013,28.68361]
[1776899481444,37.65,78560.13,0.0,0.37797,0.00013,28.68361]
[1776899481504,37.65,78560.13,0.0,0.37797,0.00013,28.68361]
[1776899481524,37.65,78560.13,0.0,0.37797,0.00013,28.68361]
[1776899481569,37.65,78560.13,0.0,0.37797,0.00013,28.68361]
[1776899481666,37.65,78568.22,0.0,0.37906,0.00013,28.7119]
[1776899482911,37.65,78568.22,0.0,0.37906,0.00013,28.7119]
[1776899482937,37.65,78574.5,0.0,0.3799,0.00013,28.73377]
[1776899483203,37.65,78574.5,0.0,0.3799,0.00013,28.73377]
[1776899483281,37.65,78574.5,0.0,0.3799,0.00013,28.73377]
[1776899483295,37.65,78574.5,0.0,0.3799,0.00013,28.73377]
[1776899483331,37.65,78574.5,0.0,0.3799,0.00013,28.73377]
[1776899483432,37.65,78577.29,0.0,0.38028,0.00013,28.74348]
[1776899484189,37.65,78577.29,0.0,0.38028,0.00013,28.74348]
[1776899484246,37.65,78577.29,0.0,0.38028,0.00013,28.74348]
[1776899484899,37.65,78577.29,0.0,0.38028,0.00013,28.74348]
[1776899484950,37.65,78578.87,0.0,0.3805,0.00013,28.74899]
[1776899485738,37.65,78578.87,0.0,0.3805,0.00013,28.74899]
[1776899485769,37.65,78578.87,0.0,0.3805,0.00013,28.74899]
[1776899488963,37.65,78580.63,0.0,0.38074,0.00013,28.75522]
[1776899489376,37.65,78583.62,0.0,0.38114,0.00013,28.7656]
[1776899494376,37.66,78586.53,0.0,0.38153,0.00013,28.77244]
[1776899494761,37.66,78586.53,0.0,0.38153,0.00013,28.77244]
[1776899494989,37.66,78586.53,0.0,0.38153,0.00013,28.77244]
[1776899495012,37.66,78593.19,0.0,0.38243,0.00013,28.79523]
[1776899495048,37.66,78593.19,0.0,0.38243,0.00013,28.79523]
[1776899495109,37.66,78593.19,0.0,0.38243,0.00013,28.79523]
[1776899495752,37.66,78597.13,0.0,0.38296,0.00013,28.80864]
[1776899501027,37.66,78594.72,0.0,0.38264,0.00013,28.80061]
[1776899502441,37.66,78589.82,0.0,0.38199,0.00013,28.78403]
[1776899502505,37.66,78589.82,0.0,0.38199,0.00013,28.78403]
[1776899504182,37.66,78589.07,0.0,0.38189,0.00013,28.78158]
[1776899504263,37.66,78589.07,0.0,0.38189,0.00013,28.78158]
[1776899505174,37.66,78586.07,0.0,0.38149,0.00013,28.7714]
[1776899505231,37.66,78586.07,0.0,0.38149,0.00013,28.7714]
[1776899505293,37.66,78586.07,0.0,0.38149,0.00013,28.7714]
[1776899505580,37.66,78583.92,0.0,0.3812,0.00013,28.7641]
[1776899506935,37.66,78583.92,0.0,0.3812,0.00013,28.7641]
[1776899506977,37.66,78583.92,0.0,0.3812,0.00013,28.7641]
[1776899507257,37.66,78583.92,0.0,0.38121,0.00013,28.76416]
[1776899509232,37.67,78581.33,0.0,0.38087,0.00013,28.75541]
[1776899509519,37.67,78580.02,0.0,0.38069,0.00013,28.75098]
[1776899514554,37.67,78575.65,0.0,0.38012,0.00013,28.73626]
[1776899519589,37.68,78573.5,0.0,0.37985,0.00013,28.72915]
[1776899521460,37.68,78572.33,0.0,0.37969,0.00013,28.72516]
[1776899521629,37.68,78572.33,0.0,0.37969,0.00013,28.72516]
[1776899521686,37.68,78572.33,0.0,0.37969,0.00013,28.72516]
[1776899521735,37.68,78572.33,0.0,0.37969,0.00013,28.72516]
[1776899521736,37.68,78572.33,0.0,0.37969,0.00013,28.72516]
[1776899521836,37.68,78572.33,0.0,0.37969,0.00013,28.72516]
[1776899521937,37.68,78569.78,0.0,0.37935,0.00013,28.71639]
[1776899523425,37.68,78569.78,0.0,0.37936,0.00013,28.71644]
[1776899523435,37.68,78569.78,0.0,0.37936,0.00013,28.71644]
[1776899523574,37.68,78569.78,0.0,0.37936,0.00013,28.71644]
[1776899523888,37.68,78559.86,0.0,0.37803,0.00013,28.68195]
[1776899526255,37.68,78553.27,0.0,0.37716,0.00013,28.65898]
[1776899526282,37.68,78553.27,0.0,0.37716,0.00013,28.65898]
[1776899526351,37.68,78553.27,0.0,0.37716,0.00013,28.65898]
[1776899526640,37.68,78550.32,0.0,0.37677,0.00013,28.64868]
[1776899531673,37.69,78552.78,0.0,0.37712,0.00013,28.65782]
[1776899536711,37.69,78549.51,0.0,0.3767,0.00013,28.64675]
[1776899539853,37.69,78547.17,0.0,0.3764,0.00013,28.63868]
[1776899539897,37.69,78547.17,0.0,0.3764,0.00013,28.63868]
[1776899539954,37.7,78547.32,0.0,0.37642,0.00013,28.63931]
[1776899544765,37.7,78546.89,0.0,0.37638,0.00013,28.63819]
[1776899544829,37.7,78546.89,0.0,0.37638,0.00013,28.63819]
[1776899544852,37.7,78546.89,0.0,0.37638,0.00013,28.63819]
[1776899544861,37.7,78545.71,0.0,0.37623,0.00013,28.63411]
[1776899545096,37.7,78545.71,0.0,0.37623,0.00013,28.63411]
[1776899545122,37.7,78545.71,0.0,0.37623,0.00013,28.63411]
[1776899545772,37.7,78545.43,0.0,0.37619,0.00013,28.63322]
[1776899548798,37.71,78535.69,0.0,0.3749,0.00013,28.59876]
[1776899550172,37.71,78534.8,0.0,0.37478,0.00013,28.59559]
[1776899550214,37.71,78534.8,0.0,0.37478,0.00013,28.59559]
[1776899550394,37.71,78534.8,0.0,0.37478,0.00013,28.59559]
[1776899550860,37.71,78535.3,0.0,0.37485,0.00013,28.59738]
[1776899551820,37.71,78535.3,0.0,0.37485,0.00013,28.59738]
[1776899551828,37.71,78535.3,0.0,0.37485,0.00013,28.59738]
[1776899551899,37.71,78533.77,0.0,0.37463,0.00013,28.58864]
[1776899557863,37.71,78534.95,0.0,0.37479,0.00013,28.59293]
[1776899562897,37.71,78535.3,0.0,0.37484,0.00013,28.59425]
[1776899568940,37.71,78536.14,0.0,0.37496,0.00013,28.59731]
[1776899573975,37.71,78543.13,0.0,0.37589,0.00013,28.62223]
[1776899579021,37.71,78544.0,0.0,0.37601,0.00013,28.6253]
[1776899580155,37.71,78543.77,0.0,0.37597,0.00013,28.62448]
[1776899580876,37.71,78543.77,0.0,0.37597,0.00013,28.62448]
[1776899580944,37.71,78543.77,0.0,0.37597,0.00013,28.62448]
[1776899581070,37.71,78546.21,0.0,0.3763,0.00013,28.63312]
[1776899583049,37.71,78556.88,0.0,0.37773,0.00013,28.67078]
[1776899583788,37.71,78556.88,0.0,0.37773,0.00013,28.67078]
[1776899583857,37.71,78556.88,0.0,0.37773,0.00013,28.67078]
[1776899584051,37.71,78556.76,0.0,0.37772,0.00013,28.67043]
[1776899584258,37.71,78556.76,0.0,0.37772,0.00013,28.67043]
[1776899584694,37.71,78556.76,0.0,0.37772,0.00013,28.67043]
[1776899584719,37.71,78556.76,0.0,0.37772,0.00013,28.67043]
[1776899584749,37.71,78556.76,0.0,0.37772,0.00013,28.67043]
[1776899585044,37.71,78556.76,0.0,0.37772,0.00013,28.67043]
[1776899585095,37.71,78556.76,0.0,0.37772,0.00013,28.67043]
[1776899585057,37.71,78555.91,0.0,0.37761,0.00013,28.66752]
[1776899585282,37.71,78555.91,0.0,0.37761,0.00013,28.66752]
[1776899586064,37.71,78555.09,0.0,0.3775,0.00013,28.66472]
[1776899586202,37.71,78555.09,0.0,0.3775,0.00013,28.66472]
[1776899587072,37.71,78556.0,0.0,0.37762,0.00013,28.66798]
[1776899592107,37.72,78554.7,0.0,0.37747,0.00013,28.66378]
[1776899597142,37.72,78550.35,0.0,0.3769,0.00013,28.64885]
[1776899599862,37.72,78547.3,0.0,0.3765,0.00013,28.63827]
[1776899599970,37.72,78547.3,0.0,0.3765,0.00013,28.63827]
[1776899600392,37.72,78547.82,0.0,0.37657,0.00013,28.6402]
[1776899600473,37.73,78546.91,0.0,0.37646,0.00013,28.63707]
[1776899605150,37.73,78551.98,0.0,0.37714,0.00013,28.6552]
[1776899605247,37.73,78551.98,0.0,0.37714,0.00013,28.6552]
[1776899605684,37.73,78551.98,0.0,0.37714,0.00013,28.6552]
[1776899605738,37.73,78551.98,0.0,0.37714,0.00013,28.6552]
[1776899606460,37.73,78552.09,0.0,0.37716,0.00013,28.65575]
[1776899606497,37.73,78552.04,0.0,0.37716,0.00013,28.65565]
[1776899611104,37.73,78552.56,0.0,0.37724,0.00013,28.65767]
[1776899611152,37.74,78552.55,0.0,0.37724,0.00013,28.65773]
[1776899611466,37.74,78555.83,0.0,0.37767,0.00013,28.66605]
[1776899612647,37.74,78555.83,0.0,0.37767,0.00013,28.66605]
[1776899612685,37.74,78555.83,0.0,0.37767,0.00013,28.66605]
[1776899614557,37.74,78555.06,0.0,0.37758,0.00013,28.66361]
[1776899616540,37.74,78555.98,0.0,0.37771,0.00013,28.667]
[1776899616566,37.74,78555.98,0.0,0.37771,0.00013,28.667]
[1776899616595,37.74,78555.98,0.0,0.37771,0.00013,28.667]
[1776899616637,37.74,78556.19,0.0,0.37774,0.00013,28.66782]
[1776899622318,37.75,78557.95,0.0,0.37799,0.00013,28.67443]
[1776899625619,37.75,78557.84,0.0,0.37799,0.00013,28.67419]
[1776899625680,37.75,78557.84,0.0,0.37799,0.00013,28.67419]
[1776899625765,37.75,78557.84,0.0,0.37799,0.00013,28.67419]
[1776899626071,37.75,78557.84,0.0,0.37799,0.00013,28.67419]
[1776899626143,37.75,78558.24,0.0,0.37804,0.00013,28.67566]
[1776899626197,37.75,78558.24,0.0,0.37804,0.00013,28.67566]
[1776899626373,37.75,78558.24,0.0,0.37804,0.00013,28.67566]
[1776899626685,37.75,78545.51,0.0,0.37635,0.00013,28.631]
[1776899628036,37.75,78545.51,0.0,0.37635,0.00013,28.631]
[1776899628050,37.75,78545.51,0.0,0.37635,0.00013,28.631]
[1776899628134,37.75,78538.76,0.0,0.37545,0.00013,28.60709]
[1776899628339,37.75,78538.76,0.0,0.37545,0.00013,28.60709]
[1776899628861,37.75,78538.76,0.0,0.37545,0.00013,28.60709]
[1776899628925,37.75,78538.76,0.0,0.37545,0.00013,28.60709]
[1776899629144,37.75,78538.76,0.0,0.37545,0.00013,28.60709]
[1776899628962,37.75,78538.67,0.0,0.37544,0.00013,28.6068]
[1776899630695,37.75,78538.67,0.0,0.37544,0.00013,28.60684]
[1776899630741,37.75,78538.67,0.0,0.37544,0.00013,28.60684]
[1776899630940,37.75,78539.14,0.0,0.3755,0.00013,28.60856]
[1776899636169,37.76,78541.27,0.0,0.3758,0.00013,28.61633]
[1776899641480,37.76,78542.8,0.0,0.37601,0.00013,28.62202]
[1776899641532,37.76,78542.8,0.0,0.37601,0.00013,28.62202]
[1776899641681,37.76,78542.8,0.0,0.37601,0.00013,28.62202]
[1776899641781,37.76,78541.61,0.0,0.37586,0.00013,28.61788]
[1776899646990,37.76,78541.21,0.0,0.37582,0.00013,28.6168]
[1776899652417,37.77,78541.34,0.0,0.37585,0.00013,28.61773]
[1776899657565,37.77,78541.67,0.0,0.37591,0.00013,28.61925]
[1776899663608,37.78,78541.56,0.0,0.37591,0.00013,28.61919]
[1776899665193,37.78,78542.46,0.0,0.37603,0.00013,28.62242]
[1776899665253,37.78,78542.46,0.0,0.37603,0.00013,28.62242]
[1776899665294,37.78,78541.87,0.0,0.37595,0.00013,28.62034]
[1776899667245,37.78,78541.87,0.0,0.37595,0.00013,28.62034]
[1776899667267,37.78,78541.87,0.0,0.37595,0.00013,28.62034]
[1776899667844,37.78,78541.87,0.0,0.37596,0.00013,28.62048]
[1776899673364,37.78,78541.87,0.0,0.37595,0.00013,28.6174]
[1776899673421,37.78,78541.87,0.0,0.37595,0.00013,28.6174]
[1776899673508,37.78,78541.87,0.0,0.37595,0.00013,28.6174]
[1776899673679,37.78,78542.26,0.0,0.37601,0.00013,28.61887]
[1776899679137,37.79,78542.27,0.0,0.37602,0.00013,28.61912]
[1776899681566,37.79,78542.27,0.0,0.37602,0.00013,28.61916]
[1776899681599,37.79,78542.27,0.0,0.37602,0.00013,28.61916]
[1776899681791,37.79,78543.0,0.0,0.37612,0.00013,28.62182]
[1776899687042,37.79,78542.39,0.0,0.37605,0.00013,28.61981]
[1776899692861,37.79,78542.55,0.0,0.37608,0.00013,28.62062]
[1776899693683,37.79,78542.55,0.0,0.37608,0.00013,28.62062]
[1776899693746,37.79,78542.55,0.0,0.37608,0.00013,28.62062]
[1776899693759,37.79,78542.55,0.0,0.37608,0.00013,28.62062]
[1776899693867,37.79,78542.42,0.0,0.37606,0.00013,28.62019]
[1776899695271,37.79,78542.37,0.0,0.37606,0.00013,28.62005]
[1776899695313,37.79,78542.37,0.0,0.37606,0.00013,28.62005]
[1776899695630,37.79,78542.28,0.0,0.37605,0.00013,28.61976]
[1776899702307,37.79,78542.03,0.0,0.37602,0.00013,28.61901]
[1776899702337,37.79,78542.03,0.0,0.37602,0.00013,28.61901]
[1776899702540,37.79,78542.03,0.0,0.37602,0.00013,28.61901]
[1776899702641,37.8,78542.04,0.0,0.37602,0.00013,28.61914]
[1776899703662,37.8,78542.04,0.0,0.37602,0.00013,28.61914]
[1776899703716,37.8,78542.04,0.0,0.37602,0.00013,28.61914]
[1776899703913,37.8,78542.04,0.0,0.37603,0.00013,28.61917]
[1776899709348,37.8,78541.75,0.0,0.37599,0.00013,28.6183]
[1776899711895,37.8,78541.75,0.0,0.37599,0.00013,28.6183]
[1776899711978,37.8,78541.75,0.0,0.37599,0.00013,28.6183]
[1776899712214,37.8,78541.75,0.0,0.37599,0.00013,28.6183]
[1776899712229,37.8,78541.48,0.0,0.37596,0.00013,28.61744]
[1776899716372,37.8,78541.48,0.0,0.37597,0.00013,28.61753]
[1776899716396,37.8,78541.48,0.0,0.37597,0.00013,28.61753]
[1776899716996,37.8,78541.48,0.0,0.37597,0.00013,28.61753]
[1776899717061,37.8,78541.48,0.0,0.37597,0.00013,28.61753]
[1776899717098,37.8,78547.34,0.0,0.37675,0.00013,28.63828]
[1776899717372,37.8,78547.34,0.0,0.37675,0.00013,28.63828]
[1776899717485,37.8,78547.34,0.0,0.37675,0.00013,28.63828]
[1776899717557,37.8,78547.34,0.0,0.37675,0.00013,28.63828]
[1776899717800,37.8,78547.34,0.0,0.37675,0.00013,28.63828]
[1776899718039,37.8,78547.66,0.0,0.37679,0.00013,28.63946]
[1776899718484,37.8,78547.66,0.0,0.37679,0.00013,28.63946]
[1776899718586,37.8,78547.66,0.0,0.37679,0.00013,28.63946]
[1776899718721,37.8,78547.66,0.0,0.37679,0.00013,28.63946]
[1776899719046,37.8,78549.06,0.0,0.37698,0.00013,28.64442]
[1776899719891,37.8,78549.06,0.0,0.37698,0.00013,28.64442]
[1776899720052,37.8,78540.2,0.0,0.3758,0.00013,28.61319]
[1776899720330,37.8,78540.2,0.0,0.3758,0.00013,28.61319]
[1776899720350,37.8,78540.2,0.0,0.3758,0.00013,28.61319]
[1776899720943,37.8,78540.2,0.0,0.3758,0.00013,28.61319]
[1776899721949,37.8,78538.32,0.0,0.37555,0.00013,28.60655]
[1776899721962,37.8,78538.12,0.0,0.37553,0.00013,28.60586]
[1776899727103,37.8,78538.63,0.0,0.37559,0.00013,28.60763]
[1776899731123,37.8,78537.98,0.0,0.37551,0.00013,28.60531]
[1776899731150,37.8,78537.98,0.0,0.37551,0.00013,28.60531]
[1776899731280,37.8,78537.26,0.0,0.3754,0.00013,28.59955]
[1776899733488,37.8,78534.76,0.0,0.37507,0.00013,28.59072]
[1776899733506,37.8,78534.76,0.0,0.37507,0.00013,28.59072]
[1776899733518,37.8,78534.76,0.0,0.37507,0.00013,28.59072]
[1776899733641,37.8,78534.76,0.0,0.37507,0.00013,28.59072]
[1776899734074,37.8,78534.76,0.0,0.37507,0.00013,28.59072]
[1776899734152,37.8,78534.71,0.0,0.37506,0.00013,28.59053]
[1776899738864,37.8,78535.35,0.0,0.37515,0.00013,28.59276]
[1776899738892,37.8,78535.35,0.0,0.37515,0.00013,28.59276]
[1776899738973,37.8,78535.35,0.0,0.37515,0.00013,28.59276]
[1776899739187,37.8,78535.81,0.0,0.37521,0.00013,28.59439]
[1776899740127,37.8,78535.81,0.0,0.37521,0.00013,28.59439]
[1776899740228,37.8,78545.16,0.0,0.37645,0.00013,28.62749]
[1776899742273,37.8,78544.34,0.0,0.37635,0.00013,28.62478]
[1776899742285,37.8,78544.34,0.0,0.37635,0.00013,28.62478]
[1776899742471,37.8,78544.34,0.0,0.37635,0.00013,28.62478]
[1776899742574,37.8,78544.34,0.0,0.37635,0.00013,28.62478]
[1776899747536,37.81,78556.64,0.0,0.37801,0.00013,28.66831]
[1776899753284,37.81,78553.83,0.0,0.37765,0.00013,28.65892]
[1776899758063,37.82,78555.09,0.0,0.37783,0.00013,28.66355]
[1776899758141,37.82,78555.09,0.0,0.37783,0.00013,28.66355]
[1776899758242,37.82,78555.52,0.0,0.37789,0.00013,28.6652]
[1776899758391,37.82,78555.52,0.0,0.37789,0.00013,28.6652]
[1776899760861,37.82,78564.21,0.0,0.37905,0.00013,28.69555]
[1776899766472,37.83,78558.55,0.0,0.37832,0.00013,28.6763]
[1776899766496,37.83,78558.55,0.0,0.37832,0.00013,28.6763]
[1776899766561,37.83,78558.55,0.0,0.37832,0.00013,28.6763]
[1776899766734,37.83,78558.55,0.0,0.37832,0.00013,28.6763]
[1776899766835,37.83,78557.59,0.0,0.37819,0.00013,28.67303]
[1776899772418,37.83,78558.65,0.0,0.37835,0.00013,28.6771]
[1776899777453,37.84,78560.1,0.0,0.37856,0.00013,28.68252]
[1776899783494,37.84,78559.53,0.0,0.37851,0.00013,28.68106]
[1776899785493,37.84,78559.31,0.0,0.37848,0.00013,28.6803]
[1776899785559,37.84,78559.31,0.0,0.37848,0.00013,28.6803]
[1776899785730,37.84,78559.31,0.0,0.37848,0.00013,28.6803]
[1776899785830,37.84,78555.95,0.0,0.37804,0.00013,28.66876]
[1776899787547,37.85,78547.04,0.0,0.37686,0.00013,28.63771]
[1776899792711,37.85,78547.74,0.0,0.37694,0.00013,28.63708]
[1776899792772,37.85,78547.74,0.0,0.37694,0.00013,28.63708]
[1776899793020,37.85,78546.7,0.0,0.37681,0.00013,28.63347]
[1776899799982,37.85,78547.21,0.0,0.37689,0.00013,28.63574]
[1776899805649,37.86,78547.1,0.0,0.3769,0.00013,28.63584]
[1776899811306,37.86,78546.88,0.0,0.37688,0.00013,28.63539]
[1776899811338,37.87,78546.88,0.0,0.37689,0.00013,28.63546]
[1776899811554,37.87,78546.88,0.0,0.37689,0.00013,28.63546]
[1776899812161,37.87,78546.88,0.0,0.37689,0.00013,28.63546]
[1776899812207,37.87,78546.88,0.0,0.37689,0.00013,28.63546]
[1776899820127,37.87,78546.26,0.0,0.37683,0.00013,28.63398]
[1776899825772,37.88,78548.05,0.0,0.37708,0.00013,28.64055]
[1776899825800,37.88,78548.05,0.0,0.37708,0.00013,28.64055]
[1776899825884,37.88,78548.05,0.0,0.37708,0.00013,28.64055]
[1776899826090,37.88,78548.05,0.0,0.37708,0.00013,28.64055]
[1776899826191,37.88,78547.14,0.0,0.37697,0.00013,28.6375]
[1776899827290,37.88,78547.14,0.0,0.37697,0.00013,28.6375]
[1776899827325,37.88,78534.71,0.0,0.37532,0.00013,28.59373]
[1776899827360,37.88,78534.71,0.0,0.37532,0.00013,28.59373]
[1776899827578,37.88,78534.71,0.0,0.37532,0.00013,28.59373]
[1776899827584,37.88,78534.71,0.0,0.37532,0.00013,28.59373]
[1776899827815,37.88,78534.71,0.0,0.37531,0.00013,28.59359]
[1776899829307,37.88,78534.71,0.0,0.37531,0.00013,28.59359]
[1776899829316,37.88,78534.71,0.0,0.37531,0.00013,28.59359]
[1776899829539,37.88,78535.08,0.0,0.37535,0.00013,28.59468]
[1776899830913,37.88,78535.08,0.0,0.37535,0.00013,28.59468]
[1776899830949,37.88,78535.08,0.0,0.37535,0.00013,28.59468]
[1776899832560,37.87,78535.08,0.0,0.37534,0.00013,28.59445]
[1776899832607,37.87,78535.08,0.0,0.37534,0.00013,28.59445]
[1776899832637,37.87,78535.08,0.0,0.37534,0.00013,28.59445]
[1776899833266,37.87,78535.08,0.0,0.37534,0.00013,28.59445]
[1776899833293,37.87,78535.08,0.0,0.37534,0.00013,28.59445]
[1776899833338,37.87,78540.15,0.0,0.37601,0.00013,28.61227]
[1776899833361,37.87,78540.15,0.0,0.37601,0.00013,28.61227]
[1776899834314,37.87,78540.15,0.0,0.37601,0.00013,28.61227]
[1776899834344,37.87,78544.72,0.0,0.37662,0.00013,28.62835]
[1776899834449,37.87,78544.72,0.0,0.37662,0.00013,28.62835]
[1776899840189,37.87,78545.26,0.0,0.37669,0.00013,28.63027]
[1776899843516,37.87,78543.99,0.0,0.37652,0.00013,28.62576]
[1776899848965,37.87,78541.62,0.0,0.3762,0.00013,28.61719]
[1776899853996,37.87,78541.33,0.0,0.37614,0.00013,28.61267]
[1776899860038,37.86,78539.66,0.0,0.3759,0.00013,28.60645]
[1776899865125,37.86,78538.23,0.0,0.3757,0.00013,28.60107]
[1776899870244,37.86,78538.23,0.0,0.37569,0.00013,28.60098]
[1776899871224,37.86,78537.6,0.0,0.37562,0.00013,28.59903]
[1776899871255,37.86,78537.6,0.0,0.37562,0.00013,28.59903]
[1776899871334,37.86,78538.06,0.0,0.37569,0.00013,28.60076]
[1776899871829,37.86,78538.06,0.0,0.37569,0.00013,28.60076]
[1776899872129,37.86,78538.06,0.0,0.37569,0.00013,28.60086]
[1776899877159,37.87,78538.04,0.0,0.37571,0.00013,28.60126]
[1776899881893,37.87,78537.59,0.0,0.37566,0.00013,28.60005]
[1776899881994,37.87,78537.59,0.0,0.37566,0.00013,28.60005]
[1776899882275,37.87,78537.59,0.0,0.37566,0.00013,28.60005]
[1776899882357,37.87,78532.28,0.0,0.37496,0.00013,28.58131]
[1776899883241,37.87,78520.76,0.0,0.37344,0.00013,28.54024]
[1776899884037,37.87,78520.76,0.0,0.37344,0.00013,28.54024]
[1776899884109,37.87,78520.76,0.0,0.37344,0.00013,28.54024]
[1776899884146,37.87,78520.76,0.0,0.37344,0.00013,28.54024]
[1776899884216,37.87,78520.76,0.0,0.37343,0.00013,28.54017]
[1776899885611,37.87,78521.8,0.0,0.37357,0.00013,28.54385]
[1776899885662,37.87,78521.8,0.0,0.37357,0.00013,28.54385]
[1776899886230,37.87,78522.93,0.0,0.37372,0.00013,28.54786]
[1776899887851,37.87,78523.84,0.0,0.37384,0.00013,28.55107]
[1776899889253,37.87,78533.55,0.0,0.37512,0.00013,28.58559]
[1776899890631,37.87,78536.35,0.0,0.37549,0.00013,28.59549]
[1776899890712,37.87,78536.35,0.0,0.37549,0.00013,28.59549]
[1776899891266,37.87,78536.56,0.0,0.37552,0.00013,28.5962]
[1776899891573,37.87,78536.56,0.0,0.37552,0.00013,28.5962]
[1776899891989,37.87,78536.56,0.0,0.37552,0.00013,28.5962]
[1776899892272,37.87,78537.79,0.0,0.37568,0.00013,28.60051]
[1776899892481,37.87,78537.79,0.0,0.37568,0.00013,28.60051]
[1776899892540,37.87,78537.79,0.0,0.37568,0.00013,28.60051]
[1776899893128,37.87,78537.79,0.0,0.37568,0.00013,28.60051]
[1776899893199,37.87,78537.79,0.0,0.37568,0.00013,28.60051]
[1776899904221,37.87,78531.98,0.0,0.37489,0.00013,28.57955]
[1776899907185,37.86,78530.18,0.0,0.37465,0.00013,28.573]
[1776899907223,37.86,78530.18,0.0,0.37465,0.00013,28.573]
[1776899907286,37.86,78531.85,0.0,0.37487,0.00013,28.57892]
[1776899910330,37.86,78531.47,0.0,0.37482,0.00013,28.57751]
[1776899910374,37.86,78531.47,0.0,0.37482,0.00013,28.57751]
[1776899910406,37.86,78530.51,0.0,0.37469,0.00013,28.57406]
[1776899915421,37.86,78531.03,0.0,0.37474,0.00013,28.57254]
[1776899920838,37.86,78534.52,0.0,0.37519,0.00013,28.58469]
[1776899926510,37.86,78532.73,0.0,0.37495,0.00013,28.57812]
[1776899928464,37.86,78532.73,0.0,0.37495,0.00013,28.57812]
[1776899929083,37.86,78531.35,0.0,0.37476,0.00013,28.57314]
[1776899929156,37.86,78531.35,0.0,0.37476,0.00013,28.57314]
[1776899929387,37.86,78531.35,0.0,0.37476,0.00013,28.57314]
[1776899929277,37.85,78531.06,0.0,0.37472,0.00013,28.57207]
[1776899930452,37.85,78514.62,0.0,0.37253,0.00013,28.513]
[1776899930473,37.85,78514.62,0.0,0.37253,0.00013,28.513]
[1776899930516,37.85,78514.62,0.0,0.37253,0.00013,28.513]
[1776899930813,37.85,78514.62,0.0,0.37253,0.00013,28.513]
[1776899931423,37.85,78514.62,0.0,0.37253,0.00013,28.513]
[1776899930910,37.85,78514.77,0.0,0.37255,0.00013,28.51346]
[1776899931478,37.85,78514.77,0.0,0.37255,0.00013,28.51346]
[1776899932110,37.85,78514.77,0.0,0.37255,0.00013,28.51346]
[1776899932127,37.85,78514.77,0.0,0.37255,0.00013,28.51346]
[1776899932135,37.85,78514.77,0.0,0.37255,0.00013,28.51346]
[1776899932435,37.85,78514.96,0.0,0.37257,0.00013,28.51407]
[1776899934862,37.85,78515.78,0.0,0.37268,0.00013,28.51695]
[1776899934929,37.85,78515.78,0.0,0.37268,0.00013,28.51695]
[1776899936703,37.85,78516.96,0.0,0.37283,0.00013,28.52103]
[1776899936795,37.85,78516.89,0.0,0.37281,0.00013,28.52061]
[1776899943042,37.84,78519.03,0.0,0.37308,0.00013,28.52798]
[1776899943097,37.84,78519.03,0.0,0.37308,0.00013,28.52798]
[1776899943143,37.84,78519.96,0.0,0.3732,0.00013,28.53115]
[1776899943652,37.84,78519.96,0.0,0.3732,0.00013,28.53115]
[1776899944809,37.84,78519.09,0.0,0.37308,0.00013,28.52793]
[1776899946587,37.84,78519.16,0.0,0.37308,0.00013,28.52809]
[1776899946610,37.84,78519.16,0.0,0.37308,0.00013,28.52809]
[1776899946876,37.84,78519.0,0.0,0.37306,0.00013,28.52735]
[1776899952696,37.83,78522.92,0.0,0.37355,0.00013,28.54093]
[1776899956868,37.83,78524.09,0.0,0.3737,0.00013,28.54486]
[1776899956912,37.83,78524.09,0.0,0.3737,0.00013,28.54486]
[1776899956960,37.83,78524.09,0.0,0.3737,0.00013,28.54486]
[1776899956965,37.83,78524.09,0.0,0.3737,0.00013,28.54486]
[1776899957049,37.83,78524.21,0.0,0.37371,0.00013,28.5452]
[1776899958451,37.83,78524.21,0.0,0.37371,0.00013,28.5452]
[1776899958483,37.83,78524.21,0.0,0.37371,0.00013,28.5452]
[1776899958961,37.83,78525.88,0.0,0.37393,0.00013,28.551]
[1776899965788,37.82,78529.12,0.0,0.37433,0.00013,28.56193]
[1776899970196,37.81,78528.95,0.0,0.37429,0.00013,28.56103]
[1776899970254,37.81,78528.95,0.0,0.37429,0.00013,28.56103]
[1776899970355,37.81,78527.77,0.0,0.37413,0.00013,28.55671]
[1776899970574,37.81,78527.77,0.0,0.37413,0.00013,28.55671]
[1776899974358,37.81,78528.38,0.0,0.37419,0.00013,28.55533]
[1776899974442,37.81,78528.38,0.0,0.37419,0.00013,28.55533]
[1776899974432,37.81,78527.62,0.0,0.37408,0.00013,28.55252]
[1776899979885,37.8,78529.61,0.0,0.37433,0.00013,28.55909]
[1776899980950,37.8,78529.61,0.0,0.37433,0.00013,28.55909]
[1776899980988,37.8,78529.61,0.0,0.37433,0.00013,28.55909]
[1776899981071,37.8,78529.61,0.0,0.37433,0.00013,28.55909]
[1776899981232,37.8,78529.61,0.0,0.37433,0.00013,28.55909]
[1776899981457,37.8,78529.61,0.0,0.37433,0.00013,28.55909]
[1776899981491,37.8,78529.61,0.0,0.37433,0.00013,28.55909]
[1776899981261,37.8,78532.03,0.0,0.37464,0.00013,28.56765]
[1776899982063,37.8,78532.03,0.0,0.37464,0.00013,28.56765]
[1776899982106,37.8,78532.03,0.0,0.37464,0.00013,28.56765]
[1776899982116,37.8,78532.03,0.0,0.37464,0.00013,28.56765]
[1776899982143,37.8,78532.03,0.0,0.37464,0.00013,28.56765]
[1776899983013,37.8,78532.73,0.0,0.37473,0.00013,28.57005]
[1776899983067,37.8,78532.73,0.0,0.37473,0.00013,28.57005]
[1776899983280,37.8,78532.73,0.0,0.37473,0.00013,28.57005]
[1776899983286,37.8,78532.73,0.0,0.37473,0.00013,28.57005]
[1776899983340,37.8,78533.41,0.0,0.37482,0.00013,28.57238]
[1776899984552,37.8,78533.41,0.0,0.37482,0.00013,28.57228]
[1776899984645,37.8,78533.41,0.0,0.37482,0.00013,28.57228]
[1776899985411,37.8,78533.41,0.0,0.37482,0.00013,28.57228]
[1776899985442,37.8,78533.41,0.0,0.37482,0.00013,28.57228]
[1776899985659,37.8,78533.49,0.0,0.37482,0.00013,28.57246]
[1776899987008,37.8,78533.49,0.0,0.37482,0.00013,28.57236]
[1776899987046,37.8,78533.49,0.0,0.37482,0.00013,28.57236]
[1776899987404,37.79,78534.52,0.0,0.37495,0.00013,28.57593]
[1776899994989,37.78,78535.17,0.0,0.375,0.00013,28.57744]
[1776899997768,37.78,78532.17,0.0,0.3746,0.00013,28.56654]
[1776899997800,37.78,78532.17,0.0,0.3746,0.00013,28.56654]
[1776899998030,37.78,78532.17,0.0,0.3746,0.00013,28.56654]
[1776899998052,37.78,78527.35,0.0,0.37395,0.00013,28.5492]
[1776899999454,37.78,78527.35,0.0,0.37395,0.00013,28.5492]
[1776900000395,37.78,78527.21,0.0,0.37393,0.00013,28.54861]
[1776900000601,37.78,78527.51,0.0,0.37396,0.00013,28.5496]
[1776900000723,37.78,78527.51,0.0,0.37396,0.00013,28.5496]
[1776900000807,37.78,78527.51,0.0,0.37396,0.00013,28.5496]
[1776900001439,37.78,78527.51,0.0,0.37396,0.00013,28.5496]
[1776900001498,37.78,78527.51,0.0,0.37396,0.00013,28.5496]
[1776900001414,37.78,78517.72,0.0,0.37266,0.00013,28.51417]
[1776900002948,37.78,78513.14,0.0,0.37205,0.00013,28.49757]
[1776900005524,37.78,78516.22,0.0,0.37245,0.00013,28.50862]
[1776900005566,37.78,78516.22,0.0,0.37245,0.00013,28.50857]
[1776900005835,37.78,78516.22,0.0,0.37245,0.00013,28.50857]
[1776900005877,37.78,78516.22,0.0,0.37245,0.00013,28.50857]
[1776900006048,37.78,78516.22,0.0,0.37245,0.00013,28.50857]
[1776900006147,37.77,78513.4,0.0,0.37207,0.00013,28.49828]
[1776900007596,37.77,78513.93,0.0,0.37214,0.00013,28.50014]
[1776900007615,37.77,78513.93,0.0,0.37214,0.00013,28.50014]
[1776900008084,37.77,78511.59,0.0,0.37183,0.00013,28.49158]
[1776900010262,37.77,78511.77,0.0,0.37185,0.00013,28.49218]
[1776900010289,37.77,78511.77,0.0,0.37185,0.00013,28.49218]
[1776900011045,37.77,78512.87,0.0,0.37199,0.00013,28.49613]
[1776900011091,37.77,78512.87,0.0,0.37199,0.00013,28.49613]
[1776900011620,37.77,78513.51,0.0,0.37207,0.00013,28.4984]
[1776900011701,37.77,78513.51,0.0,0.37207,0.00013,28.4984]
[1776900012142,37.77,78513.51,0.0,0.37207,0.00013,28.4984]
[1776900012172,37.77,78513.51,0.0,0.37207,0.00013,28.4984]
[1776900017641,37.77,78507.58,0.0,0.37127,0.00013,28.47648]
[1776900017655,37.77,78507.58,0.0,0.37127,0.00013,28.47648]
[1776900017700,37.77,78507.58,0.0,0.37127,0.00013,28.47648]
[1776900017766,37.77,78507.58,0.0,0.37127,0.00013,28.47648]
[1776900018545,37.77,78503.27,0.0,0.3707,0.00013,28.46067]
[1776900024197,37.76,78500.42,0.0,0.37031,0.00013,28.44998]
[1776900029232,37.76,78498.24,0.0,0.37002,0.00013,28.4418]
[1776900034267,37.76,78497.34,0.0,0.36988,0.00013,28.43507]
[1776900039302,37.76,78497.32,0.0,0.36987,0.00013,28.43491]
[1776900044337,37.76,78497.04,0.0,0.36983,0.00013,28.43381]
[1776900049371,37.76,78497.01,0.0,0.36982,0.00013,28.43365]
[1776900055739,37.76,78496.88,0.0,0.36981,0.00013,28.43316]
[1776900055821,37.76,78496.88,0.0,0.36981,0.00013,28.43316]
[1776900055883,37.76,78496.88,0.0,0.36981,0.00013,28.43316]
[1776900056027,37.76,78496.88,0.0,0.36981,0.00013,28.43316]
[1776900056093,37.76,78496.88,0.0,0.36981,0.00013,28.43316]
[1776900056421,37.76,78496.72,0.0,0.36978,0.00013,28.43252]
[1776900057152,37.76,78496.72,0.0,0.36978,0.00013,28.43252]
[1776900057225,37.76,78496.72,0.0,0.36978,0.00013,28.43252]
[1776900058210,37.76,78494.6,0.0,0.3695,0.00013,28.42469]
[1776900058439,37.76,78493.18,0.0,0.36931,0.00013,28.41945]
[1776900063470,37.76,78493.5,0.0,0.36936,0.00013,28.42065]
[1776900068505,37.76,78493.48,0.0,0.36936,0.00013,28.42062]
[1776900069930,37.76,78493.52,0.0,0.36936,0.00013,28.42078]
[1776900070047,37.76,78493.52,0.0,0.36936,0.00013,28.42078]
[1776900070447,37.76,78493.52,0.0,0.36936,0.00013,28.42078]
[1776900070519,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900070717,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900070781,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900070907,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900071025,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900071277,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900071336,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900071474,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900071547,37.76,78492.96,0.0,0.36929,0.00013,28.41872]
[1776900071597,37.76,78468.16,0.0,0.366,0.00013,28.32613]
[1776900071664,37.76,78468.16,0.0,0.366,0.00013,28.32613]
[1776900072533,37.76,78468.16,0.0,0.36601,0.00013,28.3262]
[1776900072648,37.76,78468.16,0.0,0.36601,0.00013,28.3262]
[1776900072702,37.76,78468.16,0.0,0.36601,0.00013,28.3262]
[1776900072714,37.76,78468.16,0.0,0.36601,0.00013,28.3262]
[1776900072722,37.76,78468.16,0.0,0.36601,0.00013,28.3262]
[1776900073332,37.76,78468.16,0.0,0.36601,0.00013,28.3262]
[1776900073386,37.76,78468.16,0.0,0.36601,0.00013,28.3262]
[1776900073541,37.76,78464.01,0.0,0.36546,0.00013,28.3106]
[1776900074405,37.76,78464.01,0.0,0.36546,0.00013,28.3106]
[1776900074546,37.76,78466.78,0.0,0.36583,0.00013,28.32115]
[1776900079585,37.77,78460.13,0.0,0.36497,0.00013,28.29638]
[1776900079718,37.77,78460.13,0.0,0.36497,0.00013,28.29638]
[1776900079866,37.77,78460.13,0.0,0.36497,0.00013,28.29638]
[1776900080218,37.77,78460.13,0.0,0.36497,0.00013,28.29638]
[1776900080266,37.77,78460.13,0.0,0.36497,0.00013,28.29638]
[1776900080504,37.77,78460.13,0.0,0.36497,0.00013,28.29638]
[1776900080595,37.77,78457.6,0.0,0.36463,0.00013,28.28677]
[1776900082121,37.77,78455.47,0.0,0.36435,0.00013,28.27876]
[1776900082164,37.77,78455.47,0.0,0.36435,0.00013,28.27876]
[1776900082172,37.77,78455.47,0.0,0.36435,0.00013,28.27876]
[1776900087642,37.77,78449.33,0.0,0.36357,0.00013,28.25591]
[1776900093173,37.78,78447.92,0.0,0.36338,0.00013,28.24755]
[1776900093740,37.78,78448.34,0.0,0.36344,0.00013,28.24929]
[1776900093880,37.78,78448.34,0.0,0.36344,0.00013,28.24929]
[1776900094206,37.78,78448.34,0.0,0.36344,0.00013,28.24929]
[1776900094241,37.78,78448.34,0.0,0.36344,0.00013,28.24929]
[1776900095600,37.78,78447.63,0.0,0.36335,0.00013,28.24679]
[1776900095664,37.78,78443.13,0.0,0.36276,0.00013,28.22952]
[1776900096493,37.78,78443.13,0.0,0.36276,0.00013,28.22952]
[1776900096504,37.78,78443.13,0.0,0.36276,0.00013,28.22952]
[1776900096573,37.78,78443.26,0.0,0.36278,0.00013,28.23013]
[1776900097028,37.78,78443.26,0.0,0.36278,0.00013,28.23013]
[1776900097318,37.78,78443.26,0.0,0.36278,0.00013,28.23013]
[1776900097414,37.78,78443.26,0.0,0.36278,0.00013,28.23013]
[1776900097529,37.78,78436.78,0.0,0.36193,0.00013,28.20522]
[1776900097674,37.78,78436.78,0.0,0.36193,0.00013,28.20522]
[1776900097736,37.78,78436.78,0.0,0.36193,0.00013,28.20522]
[1776900098135,37.78,78436.78,0.0,0.36193,0.00013,28.20522]
[1776900098246,37.78,78436.78,0.0,0.36193,0.00013,28.20522]
[1776900098524,37.78,78436.78,0.0,0.36193,0.00013,28.20522]
[1776900098570,37.78,78411.91,0.0,0.35866,0.00013,28.10819]
[1776900098828,37.78,78411.91,0.0,0.35866,0.00013,28.10819]
[1776900098940,37.78,78411.91,0.0,0.35866,0.00013,28.10819]
[1776900099445,37.78,78411.91,0.0,0.35866,0.00013,28.10819]
[1776900099613,37.78,78388.45,0.0,0.35557,0.00013,28.01488]
[1776900100256,37.78,78388.45,0.0,0.35557,0.00013,28.01488]
[1776900100599,37.78,78388.45,0.0,0.35557,0.00013,28.01488]
[1776900101082,37.78,78380.9,0.0,0.35458,0.00013,27.98453]
[1776900101286,37.78,78380.9,0.0,0.35458,0.00013,27.98453]
[1776900101387,37.78,78380.9,0.0,0.35458,0.00013,27.98453]
[1776900101542,37.78,78380.9,0.0,0.35458,0.00013,27.98453]
[1776900101636,37.78,78380.62,0.0,0.35455,0.00013,27.98342]
[1776900101691,37.78,78380.62,0.0,0.35455,0.00013,27.98342]
[1776900102277,37.78,78380.62,0.0,0.35455,0.00013,27.98342]
[1776900102345,37.78,78380.62,0.0,0.35455,0.00013,27.98342]
[1776900102368,37.78,78374.37,0.0,0.35373,0.00013,27.95816]
[1776900105471,37.78,78371.78,0.0,0.35339,0.00013,27.94773]
[1776900105536,37.78,78371.78,0.0,0.35339,0.00013,27.94773]
[1776900105572,37.78,78374.91,0.0,0.3538,0.00013,27.96047]
[1776900108947,37.78,78374.57,0.0,0.35376,0.00013,27.95914]
[1776900109048,37.78,78376.1,0.0,0.35396,0.00013,27.96536]
[1776900113198,37.78,78376.23,0.0,0.35398,0.00013,27.96595]
[1776900113257,37.78,78376.23,0.0,0.35398,0.00013,27.96595]
[1776900113896,37.78,78375.43,0.0,0.35388,0.00013,27.96273]
[1776900113926,37.78,78375.43,0.0,0.35388,0.00013,27.96273]
[1776900117199,37.78,78375.68,0.0,0.35391,0.00013,27.96379]
[1776900117366,37.78,78375.68,0.0,0.35391,0.00013,27.96379]
[1776900117483,37.78,78375.68,0.0,0.35391,0.00013,27.96379]
[1776900117510,37.79,78376.53,0.0,0.35402,0.00013,27.96725]
[1776900118293,37.79,78376.53,0.0,0.35402,0.00013,27.96725]
[1776900118375,37.79,78376.53,0.0,0.35402,0.00013,27.96725]
[1776900119160,37.79,78381.94,0.0,0.35473,0.00013,27.9891]
[1776900119478,37.79,78381.94,0.0,0.35473,0.00013,27.9891]
[1776900119513,37.79,78381.94,0.0,0.35473,0.00013,27.9891]
[1776900119614,37.79,78376.19,0.0,0.35398,0.00013,27.96591]
[1776900119821,37.79,78376.19,0.0,0.35398,0.00013,27.96591]
[1776900120032,37.79,78376.19,0.0,0.35398,0.00013,27.96591]
[1776900120601,37.79,78376.19,0.0,0.35398,0.00013,27.96591]
[1776900120587,37.79,78366.73,0.0,0.35274,0.00013,27.92752]
[1776900120680,37.79,78366.73,0.0,0.35274,0.00013,27.92752]
[1776900120817,37.79,78366.73,0.0,0.35274,0.00013,27.92752]
[1776900120930,37.79,78366.73,0.0,0.35274,0.00013,27.92752]
[1776900121012,37.79,78366.73,0.0,0.35274,0.00013,27.92752]
[1776900121146,37.79,78366.73,0.0,0.35274,0.00013,27.92752]
[1776900121236,37.79,78353.66,0.0,0.35104,0.00013,27.87412]
[1776900122581,37.79,78353.66,0.0,0.35104,0.00013,27.87412]
[1776900122628,37.79,78353.66,0.0,0.35104,0.00013,27.87412]
[1776900122612,37.79,78364.56,0.0,0.35246,0.00013,27.91874]
[1776900125430,37.79,78364.31,0.0,0.35243,0.00013,27.91785]
[1776900125517,37.79,78364.31,0.0,0.35243,0.00013,27.91785]
[1776900125585,37.79,78364.62,0.0,0.35248,0.00013,27.91916]
[1776900127381,37.79,78372.01,0.0,0.35344,0.00013,27.94928]
[1776900127448,37.79,78372.01,0.0,0.35344,0.00013,27.94928]
[1776900127682,37.79,78372.01,0.0,0.35344,0.00013,27.94928]
[1776900127775,37.79,78379.47,0.0,0.35442,0.00013,27.97951]
[1776900127806,37.79,78379.47,0.0,0.35442,0.00013,27.97951]
[1776900127907,37.79,78379.47,0.0,0.35442,0.00013,27.97951]
[1776900127961,37.79,78379.47,0.0,0.35442,0.00013,27.97951]
[1776900130816,37.79,78385.46,0.0,0.35521,0.00013,28.00365]
[1776900131262,37.79,78385.46,0.0,0.35521,0.00013,28.00365]
[1776900131276,37.79,78385.46,0.0,0.35521,0.00013,28.00365]
[1776900131320,37.79,78385.46,0.0,0.35521,0.00013,28.00365]
[1776900131640,37.79,78385.46,0.0,0.35521,0.00013,28.00365]
[1776900131647,37.79,78385.46,0.0,0.35521,0.00013,28.00365]
[1776900131654,37.79,78386.05,0.0,0.35529,0.00013,28.00601]
[1776900131791,37.79,78386.05,0.0,0.35529,0.00013,28.00601]
[1776900132168,37.79,78386.05,0.0,0.35529,0.00013,28.00601]
[1776900132227,37.79,78386.05,0.0,0.35529,0.00013,28.00601]
[1776900132435,37.79,78386.05,0.0,0.35529,0.00013,28.00601]
[1776900132490,37.79,78386.05,0.0,0.35529,0.00013,28.00601]
[1776900132534,37.79,78388.81,0.0,0.35565,0.00013,28.01707]
[1776900134197,37.79,78388.58,0.0,0.35562,0.00013,28.01614]
[1776900134208,37.79,78388.58,0.0,0.35562,0.00013,28.01614]
[1776900134313,37.79,78388.58,0.0,0.35562,0.00013,28.01614]
[1776900134335,37.79,78397.09,0.0,0.35673,0.00013,28.05011]
[1776900137262,37.79,78400.47,0.0,0.35717,0.00013,28.06348]
[1776900137437,37.79,78401.28,0.0,0.35728,0.00013,28.06665]
[1776900140708,37.79,78399.99,0.0,0.3571,0.00013,28.06136]
[1776900140902,37.79,78399.99,0.0,0.3571,0.00013,28.06136]
[1776900140964,37.79,78399.99,0.0,0.3571,0.00013,28.06136]
[1776900141272,37.79,78399.99,0.0,0.3571,0.00013,28.06136]
[1776900141278,37.79,78399.99,0.0,0.3571,0.00013,28.06136]
[1776900141286,37.79,78399.99,0.0,0.3571,0.00013,28.06136]
[1776900141318,37.79,78399.99,0.0,0.3571,0.00013,28.06136]
[1776900141334,37.79,78401.85,0.0,0.35734,0.00013,28.06869]
[1776900145640,37.78,78406.29,0.0,0.35792,0.00013,28.08611]
[1776900145703,37.78,78406.29,0.0,0.35792,0.00013,28.08611]
[1776900145846,37.78,78413.73,0.0,0.3589,0.00013,28.11539]
[1776900146379,37.78,78413.73,0.0,0.3589,0.00013,28.11539]
[1776900153440,37.78,78419.74,0.0,0.35966,0.00013,28.13527]
[1776900153511,37.78,78419.65,0.0,0.35964,0.00013,28.13484]
[1776900155562,37.78,78421.75,0.0,0.35992,0.00013,28.14299]
[1776900155664,37.78,78422.79,0.0,0.36005,0.00013,28.147]
[1776900156692,37.78,78422.79,0.0,0.36005,0.00013,28.147]
[1776900156705,37.78,78422.79,0.0,0.36005,0.00013,28.147]
[1776900156765,37.78,78422.79,0.0,0.36005,0.00013,28.14693]
[1776900156780,37.78,78422.79,0.0,0.36005,0.00013,28.14693]
[1776900157483,37.78,78422.79,0.0,0.36005,0.00013,28.14693]
[1776900157514,37.78,78422.79,0.0,0.36005,0.00013,28.14693]
[1776900157533,37.78,78418.21,0.0,0.35944,0.00013,28.12894]
[1776900158222,37.78,78418.21,0.0,0.35944,0.00013,28.12894]
[1776900158365,37.78,78418.21,0.0,0.35944,0.00013,28.12894]
[1776900160771,37.77,78414.96,0.0,0.35901,0.00013,28.11603]
[1776900160858,37.77,78414.96,0.0,0.35901,0.00013,28.11603]
[1776900164362,37.77,78424.0,0.0,0.36019,0.00013,28.15131]
[1776900170330,37.77,78427.73,0.0,0.36067,0.00013,28.16547]
[1776900170346,37.77,78428.35,0.0,0.36075,0.00013,28.16781]
[1776900175662,37.77,78426.15,0.0,0.36045,0.00013,28.15896]
[1776900175744,37.77,78428.36,0.0,0.36074,0.00013,28.1675]
[1776900176285,37.77,78428.29,0.0,0.36073,0.00013,28.16715]
[1776900177750,37.76,78427.96,0.0,0.36068,0.00013,28.16579]
[1776900178299,37.76,78427.39,0.0,0.3606,0.00013,28.16349]
[1776900183334,37.76,78426.25,0.0,0.36044,0.00013,28.15868]
[1776900188369,37.76,78424.46,0.0,0.36019,0.00013,28.15136]
[1776900189068,37.76,78424.46,0.0,0.36019,0.00013,28.15136]
[1776900189115,37.76,78424.46,0.0,0.36019,0.00013,28.15136]
[1776900189375,37.76,78424.54,0.0,0.3602,0.00013,28.15161]
[1776900192725,37.76,78419.47,0.0,0.35953,0.00013,28.13167]
[1776900192783,37.76,78420.51,0.0,0.35966,0.00013,28.1357]
[1776900194188,37.75,78420.26,0.0,0.35963,0.00013,28.13468]
[1776900194249,37.75,78420.26,0.0,0.35963,0.00013,28.13468]
[1776900197544,37.75,78421.81,0.0,0.35983,0.00013,28.14063]
[1776900197590,37.75,78421.81,0.0,0.35983,0.00013,28.14063]
[1776900197617,37.75,78420.86,0.0,0.3597,0.00013,28.13686]
[1776900198013,37.75,78420.86,0.0,0.3597,0.00013,28.13686]
[1776900200032,37.75,78415.91,0.0,0.35905,0.00013,28.11736]
[1776900200457,37.75,78414.8,0.0,0.3589,0.00013,28.11296]
[1776900202351,37.75,78414.33,0.0,0.35884,0.00013,28.11109]
[1776900202385,37.75,78414.33,0.0,0.35884,0.00013,28.11109]
[1776900206130,37.75,78414.91,0.0,0.35891,0.00013,28.11327]
[1776900207356,37.75,78414.51,0.0,0.35886,0.00013,28.11167]
[1776900207493,37.75,78414.51,0.0,0.35886,0.00013,28.11167]
[1776900207624,37.75,78414.51,0.0,0.35886,0.00013,28.11167]
[1776900207713,37.75,78412.22,0.0,0.35855,0.00013,28.10263]
[1776900208116,37.75,78412.22,0.0,0.35855,0.00013,28.10263]
[1776900208126,37.75,78412.22,0.0,0.35855,0.00013,28.10263]
[1776900208509,37.75,78412.22,0.0,0.35855,0.00013,28.1026]
[1776900213323,37.75,78408.91,0.0,0.3581,0.00013,28.08614]
[1776900213349,37.75,78408.91,0.0,0.3581,0.00013,28.08614]
[1776900213544,37.75,78415.09,0.0,0.35891,0.00013,28.11051]
[1776900214216,37.75,78415.09,0.0,0.35891,0.00013,28.11051]
[1776900214552,37.75,78419.13,0.0,0.35944,0.00013,28.12636]
[1776900215131,37.75,78419.13,0.0,0.35944,0.00013,28.12636]
[1776900215184,37.75,78419.13,0.0,0.35944,0.00013,28.12636]
[1776900215353,37.75,78419.13,0.0,0.35944,0.00013,28.12636]
[1776900215399,37.75,78419.13,0.0,0.35944,0.00013,28.12636]
[1776900215704,37.75,78419.13,0.0,0.35944,0.00013,28.12636]
[1776900217611,37.75,78399.91,0.0,0.35691,0.00013,28.05025]
[1776900222614,37.75,78398.39,0.0,0.35671,0.00013,28.04408]
[1776900224435,37.75,78396.81,0.0,0.3565,0.00013,28.03772]
[1776900224517,37.75,78396.81,0.0,0.3565,0.00013,28.03772]
[1776900224665,37.75,78396.81,0.0,0.3565,0.00013,28.03772]
[1776900224764,37.75,78392.74,0.0,0.35596,0.00013,28.02142]
[1776900226371,37.75,78392.74,0.0,0.35596,0.00013,28.02138]
[1776900228031,37.75,78386.88,0.0,0.35519,0.00013,27.99783]
[1776900228057,37.75,78386.88,0.0,0.35519,0.00013,27.99783]
[1776900228372,37.75,78386.88,0.0,0.35519,0.00013,27.99783]
[1776900228741,37.75,78385.78,0.0,0.35504,0.00013,27.99339]
[1776900232019,37.74,78385.83,0.0,0.35505,0.00013,27.99355]
[1776900232450,37.74,78385.83,0.0,0.35505,0.00013,27.99355]
[1776900232574,37.74,78385.83,0.0,0.35505,0.00013,27.99355]
[1776900232747,37.74,78385.83,0.0,0.35505,0.00013,27.99355]
[1776900232762,37.74,78375.0,0.0,0.35363,0.00013,27.94979]
[1776900232903,37.74,78375.0,0.0,0.35363,0.00013,27.94979]
[1776900233030,37.74,78375.0,0.0,0.35363,0.00013,27.94979]
[1776900233153,37.74,78375.0,0.0,0.35363,0.00013,27.94979]
[1776900233526,37.74,78375.0,0.0,0.35363,0.00013,27.94979]
[1776900233684,37.74,78374.34,0.0,0.35354,0.00013,27.94709]
[1776900235698,37.75,78362.48,0.0,0.35199,0.00013,27.89882]
[1776900236238,37.75,78362.48,0.0,0.35199,0.00013,27.89882]
[1776900236301,37.75,78362.48,0.0,0.35199,0.00013,27.89882]
[1776900236729,37.75,78362.48,0.0,0.35199,0.00013,27.89882]
[1776900236747,37.75,78362.48,0.0,0.35199,0.00013,27.89882]
[1776900236705,37.75,78361.48,0.0,0.35186,0.00013,27.89477]
[1776900237463,37.75,78361.48,0.0,0.35186,0.00013,27.89477]
[1776900237509,37.75,78361.48,0.0,0.35186,0.00013,27.89477]
[1776900237712,37.75,78360.68,0.0,0.35176,0.00013,27.89155]
[1776900238358,37.75,78360.68,0.0,0.35176,0.00013,27.89155]
[1776900238372,37.75,78360.68,0.0,0.35176,0.00013,27.89155]
[1776900238420,37.75,78360.68,0.0,0.35176,0.00013,27.89155]
[1776900238528,37.75,78360.68,0.0,0.35176,0.00013,27.89155]
[1776900238719,37.75,78359.52,0.0,0.35161,0.00013,27.88684]
[1776900242392,37.75,78359.81,0.0,0.35165,0.00013,27.88818]
[1776900242440,37.75,78359.81,0.0,0.35165,0.00013,27.88818]
[1776900242490,37.75,78359.81,0.0,0.35165,0.00013,27.88818]
[1776900245109,37.75,78354.59,0.0,0.35097,0.00013,27.86681]
[1776900245431,37.75,78354.59,0.0,0.35097,0.00013,27.86681]
[1776900245479,37.75,78354.59,0.0,0.35097,0.00013,27.86681]
[1776900245698,37.75,78354.59,0.0,0.35097,0.00013,27.86681]
[1776900245768,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900245948,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900246013,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900246095,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900246133,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900246361,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900246664,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900246781,37.75,78355.77,0.0,0.35113,0.00013,27.87167]
[1776900247416,37.75,78350.89,0.0,0.35049,0.00013,27.85159]
[1776900247479,37.75,78350.89,0.0,0.35049,0.00013,27.85159]
[1776900247564,37.75,78350.89,0.0,0.35049,0.00013,27.85159]
[1776900247629,37.75,78350.89,0.0,0.35049,0.00013,27.85159]
[1776900247782,37.75,78351.2,0.0,0.35053,0.00013,27.85289]
[1776900248733,37.75,78351.2,0.0,0.35053,0.00013,27.85289]
[1776900248790,37.75,78350.01,0.0,0.35038,0.00013,27.84801]
[1776900249952,37.75,78348.67,0.0,0.3502,0.00013,27.84251]
[1776900250026,37.75,78348.67,0.0,0.3502,0.00013,27.84251]
[1776900250079,37.75,78348.67,0.0,0.3502,0.00013,27.84251]
[1776900250803,37.75,78347.35,0.0,0.35003,0.00013,27.83709]
[1776900252782,37.75,78346.91,0.0,0.34998,0.00013,27.83531]
[1776900256365,37.75,78346.78,0.0,0.34996,0.00013,27.83494]
[1776900256472,37.75,78346.78,0.0,0.34996,0.00013,27.83494]
[1776900256595,37.75,78346.78,0.0,0.34996,0.00013,27.83494]
[1776900256610,37.75,78346.78,0.0,0.34996,0.00013,27.83494]
[1776900256768,37.75,78346.78,0.0,0.34996,0.00013,27.83494]
[1776900256738,37.75,78346.14,0.0,0.34988,0.00013,27.83233]
[1776900257237,37.75,78346.14,0.0,0.34988,0.00013,27.83233]
[1776900257383,37.75,78346.14,0.0,0.34988,0.00013,27.83233]
[1776900257456,37.75,78346.14,0.0,0.34988,0.00013,27.83233]
[1776900257533,37.75,78346.14,0.0,0.34988,0.00013,27.83233]
[1776900257737,37.75,78332.76,0.0,0.34814,0.00013,27.77675]
[1776900258763,37.75,78332.76,0.0,0.34814,0.00013,27.77675]
[1776900258830,37.75,78332.76,0.0,0.34814,0.00013,27.77675]
[1776900258843,37.75,78319.48,0.0,0.34641,0.00013,27.72096]
[1776900258854,37.75,78319.48,0.0,0.34641,0.00013,27.72096]
[1776900258997,37.75,78319.48,0.0,0.34641,0.00013,27.72096]
[1776900259555,37.75,78319.48,0.0,0.34641,0.00013,27.72096]
[1776900259621,37.75,78319.48,0.0,0.34641,0.00013,27.72096]
[1776900259735,37.75,78322.91,0.0,0.34685,0.00013,27.73539]
[1776900260591,37.75,78322.91,0.0,0.34685,0.00013,27.73539]
[1776900260627,37.75,78322.91,0.0,0.34685,0.00013,27.73539]
[1776900260758,37.75,78329.14,0.0,0.34766,0.00013,27.7615]
[1776900262361,37.75,78329.14,0.0,0.34766,0.00013,27.76146]
[1776900262816,37.75,78329.14,0.0,0.34766,0.00013,27.76146]
[1776900262902,37.75,78334.75,0.0,0.34839,0.00013,27.78486]
[1776900268054,37.75,78334.48,0.0,0.34837,0.00013,27.78409]
[1776900273345,37.76,78336.02,0.0,0.34857,0.00013,27.78761]
[1776900278705,37.76,78332.86,0.0,0.34816,0.00013,27.77468]
[1776900279273,37.76,78331.06,0.0,0.34793,0.00013,27.76723]
[1776900279577,37.76,78331.06,0.0,0.34793,0.00013,27.76723]
[1776900279709,37.76,78331.06,0.0,0.34793,0.00013,27.76723]
[1776900279799,37.76,78331.3,0.0,0.34797,0.00013,27.76829]
[1776900280910,37.76,78335.45,0.0,0.34851,0.00013,27.78568]
[1776900280961,37.76,78335.45,0.0,0.34851,0.00013,27.78568]
[1776900280977,37.76,78335.45,0.0,0.34851,0.00013,27.78568]
[1776900280979,37.76,78335.45,0.0,0.34851,0.00013,27.78568]
[1776900281245,37.76,78335.45,0.0,0.34851,0.00013,27.78568]
[1776900281346,37.76,78337.49,0.0,0.34878,0.00013,27.79423]
[1776900282057,37.76,78337.49,0.0,0.34878,0.00013,27.79423]
[1776900282223,37.76,78337.49,0.0,0.34878,0.00013,27.79423]
[1776900282274,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900282924,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900283005,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900283034,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900283273,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900283426,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900283703,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900283799,37.76,78337.56,0.0,0.34879,0.00013,27.79456]
[1776900283809,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900283926,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900283967,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900284042,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900284160,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900284569,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900284666,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900284751,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900284783,37.76,78323.98,0.0,0.34702,0.00013,27.73783]
[1776900284774,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285046,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285076,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285282,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285338,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285488,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285526,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285583,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285692,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285705,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285829,37.76,78284.01,0.0,0.34183,0.00013,27.56775]
[1776900285792,37.76,78267.21,0.0,0.33966,0.00013,27.49479]
[1776900285877,37.76,78267.21,0.0,0.33966,0.00013,27.49479]
[1776900286041,37.76,78267.21,0.0,0.33966,0.00013,27.49479]
[1776900286102,37.76,78267.21,0.0,0.33966,0.00013,27.49479]
[1776900286299,37.76,78267.21,0.0,0.33966,0.00013,27.49479]
[1776900286473,37.76,78267.21,0.0,0.33966,0.00013,27.49479]
[1776900286716,37.76,78267.21,0.0,0.33966,0.00013,27.49479]
[1776900286817,37.76,78263.74,0.0,0.33921,0.00013,27.47961]
[1776900286899,37.76,78263.74,0.0,0.33921,0.00013,27.47961]
[1776900287280,37.76,78263.74,0.0,0.33921,0.00013,27.47961]
[1776900287332,37.76,78263.74,0.0,0.33921,0.00013,27.47961]
[1776900287712,37.76,78263.74,0.0,0.33921,0.00013,27.47961]
[1776900287791,37.76,78263.74,0.0,0.33921,0.00013,27.47961]
[1776900287814,37.76,78281.84,0.0,0.34155,0.00013,27.55823]
[1776900289320,37.76,78286.39,0.0,0.34213,0.00013,27.57775]
[1776900290863,37.76,78286.39,0.0,0.34213,0.00013,27.57775]
[1776900290874,37.76,78286.39,0.0,0.34213,0.00013,27.57765]
[1776900291797,37.76,78289.13,0.0,0.34248,0.00013,27.58935]
[1776900296824,37.76,78288.59,0.0,0.3424,0.00013,27.58662]
[1776900297112,37.76,78284.77,0.0,0.3419,0.00013,27.57006]
[1776900297231,37.76,78284.77,0.0,0.3419,0.00013,27.57006]
[1776900297667,37.75,78278.83,0.0,0.34113,0.00013,27.54429]
[1776900298688,37.75,78239.0,0.0,0.33599,0.00013,27.36962]
[1776900299092,37.75,78239.0,0.0,0.33599,0.00013,27.36962]
[1776900299365,37.75,78239.0,0.0,0.33599,0.00013,27.36962]
[1776900299478,37.75,78239.0,0.0,0.33599,0.00013,27.36962]
[1776900299566,37.75,78239.0,0.0,0.33599,0.00013,27.36962]
[1776900299648,37.75,78239.0,0.0,0.33599,0.00013,27.36962]
[1776900299809,37.75,78239.0,0.0,0.33599,0.00013,27.36962]
[1776900299902,37.75,78224.48,0.0,0.33411,0.00013,27.3047]
[1776900299918,37.75,78224.48,0.0,0.33411,0.00013,27.3047]
[1776900300346,37.75,78224.48,0.0,0.33411,0.00013,27.3047]
[1776900300478,37.75,78224.48,0.0,0.33411,0.00013,27.3047]
[1776900300547,37.75,78224.48,0.0,0.33411,0.00013,27.3047]
[1776900300656,37.75,78224.48,0.0,0.33411,0.00013,27.3047]
[1776900300846,37.75,78224.48,0.0,0.33411,0.00013,27.3047]
[1776900300786,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301086,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301217,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301355,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301449,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301541,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301664,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301705,37.75,78220.67,0.0,0.33362,0.00013,27.28761]
[1776900301807,37.75,78213.71,0.0,0.33274,0.00013,27.25641]
[1776900301922,37.75,78213.71,0.0,0.33274,0.00013,27.25641]
[1776900302354,37.75,78213.71,0.0,0.33274,0.00013,27.25641]
[1776900302468,37.75,78213.71,0.0,0.33274,0.00013,27.25641]
[1776900302533,37.75,78213.71,0.0,0.33274,0.00013,27.25641]
[1776900302681,37.75,78213.71,0.0,0.33274,0.00013,27.25641]
[1776900302782,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900302969,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900303069,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900303359,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900303459,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900303496,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900303665,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900303756,37.76,78205.37,0.0,0.33167,0.00013,27.21899]
[1776900303854,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900303901,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900303962,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900304055,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900304085,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900304135,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900304161,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900304283,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900304425,37.76,78204.81,0.0,0.33161,0.00013,27.21663]
[1776900304527,37.76,78211.32,0.0,0.33245,0.00013,27.24627]
[1776900305243,37.76,78211.32,0.0,0.33245,0.00013,27.24627]
[1776900305349,37.76,78211.32,0.0,0.33245,0.00013,27.24627]
[1776900305386,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306278,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306300,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306457,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306543,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306548,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306611,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306664,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306714,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306741,37.76,78205.38,0.0,0.33169,0.00013,27.21956]
[1776900306849,37.76,78212.78,0.0,0.33265,0.00013,27.25319]
[1776900308262,37.76,78199.35,0.0,0.33094,0.00013,27.19272]
[1776900309315,37.76,78199.35,0.0,0.33094,0.00013,27.19272]
[1776900309489,37.76,78199.35,0.0,0.33094,0.00013,27.19272]
[1776900309589,37.76,78199.35,0.0,0.33094,0.00013,27.19272]
[1776900309670,37.76,78189.47,0.0,0.32968,0.00013,27.14791]
[1776900310429,37.76,78189.47,0.0,0.32968,0.00013,27.14791]
[1776900310444,37.76,78189.47,0.0,0.32968,0.00013,27.14791]
[1776900310489,37.76,78189.47,0.0,0.32968,0.00013,27.14791]
[1776900310551,37.76,78189.47,0.0,0.32968,0.00013,27.14791]
[1776900310650,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900310894,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900310953,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900311641,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900311704,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900311726,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900311759,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900311847,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900311876,37.76,78187.96,0.0,0.32949,0.00013,27.14102]
[1776900311818,37.77,78184.94,0.0,0.3291,0.00013,27.12721]
[1776900312106,37.77,78184.94,0.0,0.3291,0.00013,27.12721]
[1776900312148,37.77,78184.94,0.0,0.3291,0.00013,27.12721]
[1776900312295,37.77,78184.94,0.0,0.3291,0.00013,27.12721]
[1776900313105,37.77,78184.94,0.0,0.3291,0.00013,27.12721]
[1776900313147,37.77,78184.94,0.0,0.3291,0.00013,27.12721]
[1776900313789,37.77,78184.03,0.0,0.32899,0.00013,27.12312]
[1776900314112,37.77,78184.03,0.0,0.32899,0.00013,27.12312]
[1776900314197,37.77,78184.03,0.0,0.32899,0.00013,27.12312]
[1776900314313,37.77,78184.35,0.0,0.32903,0.00013,27.12462]
[1776900314920,37.77,78184.35,0.0,0.32903,0.00013,27.12462]
[1776900315550,37.77,78195.48,0.0,0.33045,0.00013,27.17552]
[1776900321362,37.77,78194.82,0.0,0.33037,0.00013,27.17245]
[1776900326612,37.77,78199.1,0.0,0.33092,0.00013,27.19212]
[1776900328397,37.77,78201.07,0.0,0.33117,0.00013,27.20111]
[1776900328475,37.77,78201.07,0.0,0.33117,0.00013,27.20111]
[1776900328482,37.77,78214.84,0.0,0.33294,0.00013,27.26353]
[1776900331764,37.77,78221.59,0.0,0.33382,0.00013,27.29409]
[1776900331897,37.77,78226.32,0.0,0.33441,0.00013,27.31205]
[1776900334936,37.77,78227.51,0.0,0.33457,0.00013,27.31755]
[1776900335085,37.77,78227.51,0.0,0.33457,0.00013,27.31755]
[1776900335462,37.77,78227.51,0.0,0.33457,0.00013,27.31764]
[1776900340496,37.78,78231.25,0.0,0.33507,0.00013,27.33474]
[1776900342824,37.78,78231.83,0.0,0.33514,0.00013,27.3374]
[1776900342861,37.78,78231.83,0.0,0.33514,0.00013,27.3374]
[1776900343690,37.78,78232.13,0.0,0.33518,0.00013,27.33882]
[1776900343732,37.78,78232.13,0.0,0.33518,0.00013,27.33882]
[1776900348552,37.78,78241.77,0.0,0.33644,0.00013,27.38208]
[1776900349153,37.78,78241.77,0.0,0.33644,0.00013,27.38208]
[1776900349200,37.78,78241.77,0.0,0.33644,0.00013,27.38208]
[1776900349774,37.78,78242.81,0.0,0.33658,0.00013,27.38679]
[1776900351728,37.78,78257.31,0.0,0.33845,0.00013,27.45071]
[1776900353709,37.78,78257.31,0.0,0.33845,0.00013,27.45073]
[1776900353743,37.78,78257.31,0.0,0.33845,0.00013,27.45073]
[1776900353834,37.78,78257.31,0.0,0.33845,0.00013,27.45073]
[1776900353825,37.78,78258.73,0.0,0.33863,0.00013,27.45695]
[1776900353974,37.78,78258.73,0.0,0.33863,0.00013,27.45695]
[1776900354203,37.78,78258.73,0.0,0.33863,0.00013,27.45695]
[1776900354594,37.78,78259.97,0.0,0.33879,0.00013,27.46238]
[1776900355803,37.78,78273.98,0.0,0.3406,0.00013,27.52343]
[1776900357942,37.78,78277.67,0.0,0.34107,0.00013,27.53933]
[1776900358006,37.78,78277.67,0.0,0.34107,0.00013,27.53933]
[1776900358084,37.78,78277.67,0.0,0.34107,0.00013,27.53933]
[1776900358160,37.78,78277.67,0.0,0.34107,0.00013,27.53933]
[1776900358622,37.78,78278.95,0.0,0.34124,0.00013,27.5448]
[1776900359629,37.78,78268.78,0.0,0.33992,0.00013,27.50059]
[1776900360059,37.78,78268.78,0.0,0.33992,0.00013,27.50059]
[1776900360639,37.78,78269.13,0.0,0.33996,0.00013,27.50208]
[1776900361450,37.78,78269.13,0.0,0.33996,0.00013,27.50208]
[1776900361562,37.78,78269.13,0.0,0.33996,0.00013,27.50208]
[1776900362881,37.78,78271.4,0.0,0.34025,0.00013,27.51192]
[1776900362910,37.78,78271.4,0.0,0.34025,0.00013,27.51192]
[1776900362993,37.78,78269.8,0.0,0.34005,0.00013,27.50487]
[1776900363056,37.78,78269.8,0.0,0.34005,0.00013,27.50487]
[1776900364131,37.78,78269.56,0.0,0.34001,0.00013,27.50383]
[1776900364665,37.78,78270.4,0.0,0.34012,0.00013,27.50744]
[1776900369699,37.78,78268.08,0.0,0.33981,0.00013,27.49709]
[1776900372616,37.77,78268.43,0.0,0.33986,0.00013,27.49851]
[1776900372681,37.77,78268.43,0.0,0.33986,0.00013,27.49851]
[1776900372866,37.77,78268.43,0.0,0.33986,0.00013,27.49851]
[1776900372938,37.77,78267.05,0.0,0.33967,0.00013,27.49238]
[1776900374280,37.77,78267.05,0.0,0.33967,0.00013,27.49238]
[1776900375593,37.77,78265.64,0.0,0.33949,0.00013,27.48618]
[1776900375639,37.77,78265.64,0.0,0.33949,0.00013,27.48618]
[1776900376340,37.77,78265.4,0.0,0.33946,0.00013,27.48505]
[1776900376749,37.77,78265.4,0.0,0.33945,0.00013,27.485]
[1776900379510,37.77,78264.81,0.0,0.33938,0.00013,27.48238]
[1776900379566,37.77,78264.81,0.0,0.33938,0.00013,27.48238]
[1776900379878,37.77,78269.4,0.0,0.33997,0.00013,27.50229]
[1776900385811,37.77,78271.68,0.0,0.34025,0.00013,27.51181]
[1776900386429,37.77,78271.68,0.0,0.34025,0.00013,27.51181]
[1776900386571,37.77,78271.68,0.0,0.34025,0.00013,27.51181]
[1776900386585,37.77,78271.68,0.0,0.34025,0.00013,27.51181]
[1776900386786,37.77,78271.68,0.0,0.34025,0.00013,27.51181]
[1776900386825,37.77,78259.01,0.0,0.33861,0.00013,27.45645]
[1776900388479,37.77,78259.04,0.0,0.33861,0.00013,27.45655]
[1776900388832,37.77,78257.21,0.0,0.33838,0.00013,27.44851]
[1776900391555,37.77,78260.51,0.0,0.3388,0.00013,27.46292]
[1776900391630,37.77,78260.51,0.0,0.3388,0.00013,27.46292]
[1776900392236,37.77,78256.98,0.0,0.33833,0.00013,27.44405]
[1776900392270,37.77,78256.98,0.0,0.33833,0.00013,27.44405]
[1776900392286,37.77,78256.98,0.0,0.33833,0.00013,27.44405]
[1776900392600,37.77,78256.98,0.0,0.33833,0.00013,27.44405]
[1776900392860,37.77,78253.02,0.0,0.33782,0.00013,27.42665]
[1776900395627,37.77,78251.88,0.0,0.33767,0.00013,27.42162]
[1776900395658,37.77,78251.88,0.0,0.33767,0.00013,27.42162]
[1776900396315,37.77,78251.88,0.0,0.33767,0.00013,27.42162]
[1776900396888,37.77,78251.03,0.0,0.33756,0.00013,27.41788]
[1776900397895,37.77,78262.65,0.0,0.33906,0.00013,27.46885]
[1776900402929,37.77,78264.67,0.0,0.33931,0.00013,27.47747]
[1776900404944,37.77,78256.32,0.0,0.33823,0.00013,27.44086]
[1776900409979,37.76,78264.02,0.0,0.33922,0.00013,27.47453]
[1776900415180,37.76,78265.08,0.0,0.33936,0.00013,27.47906]
[1776900415321,37.76,78265.08,0.0,0.33936,0.00013,27.47906]
[1776900415533,37.76,78265.08,0.0,0.33936,0.00013,27.47906]
[1776900415733,37.76,78265.08,0.0,0.33936,0.00013,27.47906]
[1776900415841,37.76,78264.82,0.0,0.33932,0.00013,27.47789]
[1776900416773,37.76,78264.82,0.0,0.33932,0.00013,27.47789]
[1776900416846,37.76,78264.82,0.0,0.33932,0.00013,27.47789]
[1776900416936,37.76,78268.76,0.0,0.33983,0.00013,27.495]
[1776900418230,37.76,78269.54,0.0,0.33993,0.00013,27.4984]
[1776900418299,37.76,78269.54,0.0,0.33993,0.00013,27.4984]
[1776900418836,37.76,78269.54,0.0,0.33993,0.00013,27.4984]
[1776900418944,37.76,78266.0,0.0,0.33947,0.00013,27.48289]
[1776900420178,37.76,78265.09,0.0,0.33935,0.00013,27.47888]
[1776900420695,37.76,78265.09,0.0,0.33935,0.00013,27.47888]
[1776900420812,37.76,78265.09,0.0,0.33935,0.00013,27.47888]
[1776900420932,37.76,78265.09,0.0,0.33935,0.00013,27.47888]
[1776900420970,37.76,78267.18,0.0,0.33962,0.00013,27.488]
[1776900421968,37.76,78267.18,0.0,0.33962,0.00013,27.488]
[1776900421958,37.76,78256.42,0.0,0.33823,0.00013,27.44088]
[1776900422049,37.76,78256.42,0.0,0.33823,0.00013,27.44088]
[1776900422216,37.76,78256.42,0.0,0.33823,0.00013,27.44088]
[1776900422236,37.76,78256.42,0.0,0.33823,0.00013,27.44088]
[1776900422293,37.76,78249.52,0.0,0.33734,0.00013,27.41051]
[1776900423500,37.76,78249.52,0.0,0.33734,0.00013,27.41051]
[1776900423756,37.76,78249.52,0.0,0.33734,0.00013,27.41051]
[1776900423824,37.76,78249.52,0.0,0.33734,0.00013,27.41051]
[1776900423984,37.76,78249.01,0.0,0.33728,0.00013,27.40829]
[1776900424461,37.76,78249.01,0.0,0.33728,0.00013,27.40829]
[1776900424632,37.76,78249.01,0.0,0.33728,0.00013,27.40829]
[1776900424903,37.76,78219.66,0.0,0.3335,0.00013,27.27765]
[1776900425064,37.76,78219.66,0.0,0.3335,0.00013,27.27765]
[1776900425091,37.76,78219.66,0.0,0.3335,0.00013,27.27765]
[1776900425135,37.76,78219.66,0.0,0.3335,0.00013,27.27765]
[1776900425223,37.76,78219.66,0.0,0.3335,0.00013,27.27765]
[1776900425428,37.76,78219.66,0.0,0.3335,0.00013,27.27765]
[1776900425528,37.76,78208.87,0.0,0.33212,0.00013,27.22909]
[1776900426487,37.76,78208.87,0.0,0.33212,0.00013,27.22909]
[1776900427035,37.76,78210.5,0.0,0.33233,0.00013,27.23644]
[1776900427142,37.76,78209.26,0.0,0.33217,0.00013,27.23076]
[1776900428393,37.76,78209.26,0.0,0.33217,0.00013,27.23076]
[1776900428438,37.76,78209.26,0.0,0.33217,0.00013,27.23076]
[1776900428539,37.76,78205.62,0.0,0.3317,0.00013,27.21422]
[1776900430311,37.76,78216.81,0.0,0.33313,0.00013,27.26465]
[1776900433200,37.76,78218.75,0.0,0.33337,0.00013,27.27319]
[1776900433277,37.76,78218.75,0.0,0.33337,0.00013,27.27319]
[1776900434501,37.76,78218.58,0.0,0.33335,0.00013,27.27233]
[1776900434632,37.76,78218.58,0.0,0.33335,0.00013,27.27233]
[1776900434754,37.76,78218.58,0.0,0.33335,0.00013,27.27233]
[1776900434813,37.76,78218.58,0.0,0.33335,0.00013,27.27233]
[1776900434862,37.76,78218.58,0.0,0.33335,0.00013,27.27233]
[1776900434964,37.76,78219.04,0.0,0.3334,0.00013,27.27407]
[1776900436680,37.76,78225.15,0.0,0.33418,0.00013,27.30148]
[1776900436694,37.76,78225.15,0.0,0.33418,0.00013,27.30148]
[1776900436703,37.76,78225.15,0.0,0.33418,0.00013,27.30148]
[1776900436757,37.76,78225.15,0.0,0.33418,0.00013,27.30148]
[1776900436831,37.76,78233.88,0.0,0.3353,0.00013,27.34043]
[1776900439233,37.76,78243.2,0.0,0.33651,0.00013,27.38206]
[1776900441749,37.76,78242.32,0.0,0.3364,0.00013,27.37822]
[1776900441756,37.76,78242.32,0.0,0.3364,0.00013,27.37822]
[1776900441789,37.76,78242.32,0.0,0.3364,0.00013,27.37822]
[1776900441795,37.76,78243.34,0.0,0.33653,0.00013,27.38274]
[1776900442783,37.76,78243.34,0.0,0.33653,0.00013,27.38274]
[1776900442846,37.76,78243.34,0.0,0.33653,0.00013,27.38274]
[1776900442945,37.76,78243.34,0.0,0.33653,0.00013,27.38274]
[1776900444759,37.76,78245.46,0.0,0.33681,0.00013,27.3923]
[1776900444767,37.76,78245.46,0.0,0.33681,0.00013,27.3923]
[1776900444917,37.76,78250.97,0.0,0.33752,0.00013,27.41668]
[1776900446430,37.76,78252.27,0.0,0.33769,0.00013,27.4224]
[1776900446484,37.76,78252.27,0.0,0.33769,0.00013,27.4224]
[1776900447133,37.76,78252.53,0.0,0.33773,0.00013,27.42362]
[1776900447923,37.76,78252.06,0.0,0.33767,0.00013,27.42159]
[1776900451218,37.76,78254.26,0.0,0.33794,0.00013,27.42806]
[1776900453938,37.76,78254.24,0.0,0.33794,0.00013,27.42802]
[1776900453961,37.76,78255.94,0.0,0.33816,0.00013,27.43553]
[1776900455052,37.76,78261.48,0.0,0.33887,0.00013,27.45982]
[1776900456025,37.76,78263.95,0.0,0.33919,0.00013,27.47071]
[1776900459284,37.76,78263.62,0.0,0.33915,0.00013,27.46929]
[1776900464343,37.76,78263.37,0.0,0.33912,0.00013,27.46825]
[1776900469348,37.76,78266.11,0.0,0.33948,0.00013,27.48023]
[1776900474350,37.76,78268.28,0.0,0.33976,0.00013,27.48969]
[1776900479385,37.76,78271.89,0.0,0.34022,0.00013,27.50537]
[1776900480221,37.76,78273.1,0.0,0.34038,0.00013,27.51061]
[1776900480457,37.76,78273.1,0.0,0.34038,0.00013,27.51061]
[1776900480857,37.76,78279.68,0.0,0.34123,0.00013,27.53914]
[1776900481604,37.76,78279.68,0.0,0.34123,0.00013,27.53914]
[1776900481663,37.76,78279.68,0.0,0.34123,0.00013,27.53914]
[1776900481996,37.76,78279.68,0.0,0.34123,0.00013,27.53914]
[1776900482064,37.76,78288.76,0.0,0.3424,0.00013,27.57827]
[1776900483003,37.76,78288.76,0.0,0.3424,0.00013,27.57827]
[1776900482536,37.76,78288.76,0.0,0.3424,0.00013,27.57821]
[1776900483087,37.76,78288.76,0.0,0.3424,0.00013,27.57821]
[1776900483645,37.76,78291.19,0.0,0.34271,0.00013,27.58858]
[1776900484186,37.76,78291.19,0.0,0.34271,0.00013,27.58858]
[1776900484874,37.76,78291.65,0.0,0.34277,0.00013,27.59056]
[1776900486444,37.76,78295.73,0.0,0.3433,0.00013,27.60791]
[1776900486959,37.76,78295.73,0.0,0.3433,0.00013,27.60791]
[1776900487019,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487346,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487352,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487397,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487478,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487552,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487665,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487691,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487739,37.76,78300.61,0.0,0.34393,0.00013,27.6286]
[1776900487784,37.76,78310.89,0.0,0.34526,0.00013,27.67233]
[1776900488143,37.76,78310.89,0.0,0.34526,0.00013,27.67233]
[1776900488191,37.76,78310.89,0.0,0.34526,0.00013,27.67233]
[1776900488409,37.76,78310.89,0.0,0.34526,0.00013,27.67233]
[1776900488698,37.76,78310.89,0.0,0.34526,0.00013,27.67233]
[1776900489042,37.76,78313.49,0.0,0.3456,0.00013,27.68322]
[1776900489779,37.76,78313.49,0.0,0.3456,0.00013,27.68322]
[1776900489977,37.76,78310.84,0.0,0.34524,0.00013,27.67175]
[1776900490164,37.76,78310.84,0.0,0.34524,0.00013,27.67175]
[1776900490233,37.76,78310.84,0.0,0.34524,0.00013,27.67175]
[1776900490597,37.76,78313.64,0.0,0.34561,0.00013,27.68361]
[1776900491531,37.76,78313.64,0.0,0.34561,0.00013,27.68361]
[1776900492213,37.76,78314.82,0.0,0.34576,0.00013,27.68847]
[1776900492401,37.76,78314.82,0.0,0.34576,0.00013,27.68847]
[1776900493779,37.76,78315.29,0.0,0.34581,0.00013,27.69033]
[1776900493787,37.76,78315.29,0.0,0.34581,0.00013,27.69033]
[1776900493880,37.75,78318.0,0.0,0.34616,0.00013,27.70164]
[1776900494251,37.75,78318.0,0.0,0.34616,0.00013,27.70164]
[1776900494298,37.75,78318.0,0.0,0.34616,0.00013,27.70164]
[1776900494944,37.75,78323.87,0.0,0.34691,0.00013,27.72608]
[1776900495566,37.75,78323.87,0.0,0.34691,0.00013,27.72608]
[1776900495603,37.75,78323.87,0.0,0.34691,0.00013,27.72608]
[1776900495775,37.75,78323.87,0.0,0.34691,0.00013,27.72608]
[1776900495972,37.75,78323.87,0.0,0.34691,0.00013,27.72608]
[1776900496041,37.75,78323.87,0.0,0.34691,0.00013,27.72608]
[1776900496053,37.75,78323.87,0.0,0.34691,0.00013,27.72608]
[1776900496074,37.75,78327.58,0.0,0.34739,0.00013,27.7415]
[1776900496176,37.75,78327.58,0.0,0.34739,0.00013,27.7415]
[1776900498968,37.75,78326.12,0.0,0.34719,0.00013,27.73507]
[1776900498998,37.75,78326.12,0.0,0.34719,0.00013,27.73507]
[1776900499826,37.75,78326.63,0.0,0.34725,0.00013,27.73706]
[1776900499827,37.75,78326.63,0.0,0.34725,0.00013,27.73706]
[1776900499903,37.75,78326.63,0.0,0.34725,0.00013,27.73706]
[1776900499975,37.75,78331.25,0.0,0.34785,0.00013,27.75625]
[1776900500622,37.75,78331.25,0.0,0.34785,0.00013,27.75625]
[1776900501040,37.75,78331.25,0.0,0.34785,0.00013,27.75625]
[1776900501158,37.75,78331.68,0.0,0.34791,0.00013,27.75805]
[1776900501927,37.74,78331.56,0.0,0.34788,0.00013,27.75722]
[1776900507136,37.74,78336.02,0.0,0.34844,0.00013,27.77515]
[1776900507728,37.74,78336.02,0.0,0.34844,0.00013,27.77515]
[1776900507794,37.74,78336.02,0.0,0.34844,0.00013,27.77515]
[1776900507928,37.74,78336.02,0.0,0.34844,0.00013,27.77515]
[1776900508005,37.74,78336.02,0.0,0.34844,0.00013,27.77515]
[1776900508076,37.74,78339.51,0.0,0.34889,0.00013,27.78952]
[1776900509950,37.74,78339.32,0.0,0.34886,0.00013,27.78873]
[1776900509960,37.74,78339.32,0.0,0.34886,0.00013,27.78873]
[1776900513406,37.73,78340.79,0.0,0.34901,0.00013,27.7908]
[1776900513450,37.73,78340.79,0.0,0.34901,0.00013,27.7908]
[1776900514227,37.73,78340.83,0.0,0.34902,0.00013,27.79097]
[1776900514396,37.73,78340.83,0.0,0.34902,0.00013,27.79097]
[1776900516030,37.73,78333.23,0.0,0.34802,0.00013,27.75895]
[1776900523858,37.72,78335.55,0.0,0.3483,0.00013,27.76806]
[1776900527016,37.72,78336.8,0.0,0.34846,0.00013,27.7731]
[1776900527064,37.72,78336.8,0.0,0.34846,0.00013,27.7731]
[1776900527092,37.72,78336.8,0.0,0.34846,0.00013,27.7731]
[1776900534991,37.72,78331.09,0.0,0.34769,0.00013,27.74857]
[1776900537197,37.71,78332.51,0.0,0.34786,0.00013,27.75421]
[1776900537289,37.71,78332.51,0.0,0.34786,0.00013,27.75421]
[1776900537922,37.71,78335.84,0.0,0.34829,0.00013,27.768]
[1776900542958,37.7,78333.36,0.0,0.34794,0.00013,27.75666]
[1776900547993,37.7,78331.18,0.0,0.34763,0.00013,27.74684]
[1776900553028,37.69,78334.94,0.0,0.3481,0.00013,27.7619]
[1776900558063,37.69,78341.68,0.0,0.34895,0.00013,27.78924]
[1776900562655,37.68,78346.32,0.0,0.34953,0.00013,27.80786]
[1776900562866,37.68,78346.32,0.0,0.34953,0.00013,27.80786]
[1776900563097,37.68,78343.81,0.0,0.3492,0.00013,27.79742]
[1776900564681,37.68,78343.88,0.0,0.34921,0.00013,27.79754]
[1776900569957,37.67,78343.03,0.0,0.34906,0.00013,27.79294]
[1776900570050,37.67,78343.03,0.0,0.34906,0.00013,27.79294]
[1776900570108,37.67,78343.03,0.0,0.34906,0.00013,27.79294]
[1776900570147,37.67,78342.81,0.0,0.34903,0.00013,27.79203]
[1776900570267,37.67,78342.81,0.0,0.34903,0.00013,27.79203]
[1776900571691,37.67,78342.09,0.0,0.34891,0.00013,27.78533]
[1776900571757,37.67,78342.09,0.0,0.34891,0.00013,27.78533]
[1776900572036,37.67,78342.09,0.0,0.34891,0.00013,27.78533]
[1776900572160,37.67,78342.02,0.0,0.34889,0.00013,27.78486]
[1776900572210,37.67,78342.02,0.0,0.34889,0.00013,27.78486]
[1776900572760,37.67,78342.02,0.0,0.34889,0.00013,27.78486]
[1776900574380,37.67,78335.07,0.0,0.34798,0.00013,27.75565]
[1776900575171,37.66,78332.32,0.0,0.34761,0.00013,27.74396]
[1776900576188,37.66,78330.11,0.0,0.34732,0.00013,27.73453]
[1776900581264,37.66,78329.93,0.0,0.34727,0.00013,27.73306]
[1776900582003,37.66,78329.93,0.0,0.34727,0.00013,27.73306]
[1776900582093,37.66,78329.93,0.0,0.34727,0.00013,27.73306]
[1776900582115,37.66,78329.93,0.0,0.34727,0.00013,27.73306]
[1776900585026,37.65,78322.39,0.0,0.34627,0.00013,27.70084]
[1776900585049,37.65,78322.39,0.0,0.34627,0.00013,27.70084]
[1776900585128,37.65,78315.73,0.0,0.3454,0.00013,27.67249]
[1776900588273,37.65,78323.8,0.0,0.34644,0.00013,27.70612]
[1776900593062,37.64,78333.01,0.0,0.34761,0.00013,27.74414]
[1776900598342,37.64,78333.17,0.0,0.3476,0.00013,27.74397]
[1776900603432,37.63,78327.77,0.0,0.34688,0.00013,27.72059]
[1776900603891,37.63,78314.76,0.0,0.34517,0.00013,27.66533]
[1776900605072,37.63,78314.76,0.0,0.34517,0.00013,27.66533]
[1776900605167,37.63,78314.76,0.0,0.34517,0.00013,27.66533]
[1776900605148,37.63,78304.59,0.0,0.34384,0.00013,27.62172]
[1776900605375,37.63,78304.59,0.0,0.34384,0.00013,27.62172]
[1776900605484,37.63,78304.59,0.0,0.34384,0.00013,27.62172]
[1776900605495,37.63,78304.59,0.0,0.34384,0.00013,27.62172]
[1776900605722,37.63,78304.59,0.0,0.34384,0.00013,27.62172]
[1776900605795,37.63,78304.59,0.0,0.34384,0.00013,27.62172]
[1776900606384,37.63,78299.07,0.0,0.34312,0.00013,27.59803]
[1776900606758,37.63,78299.07,0.0,0.34312,0.00013,27.59803]
[1776900606827,37.63,78288.26,0.0,0.34171,0.00013,27.55132]
[1776900607239,37.63,78288.26,0.0,0.34171,0.00013,27.55132]
[1776900607271,37.63,78288.26,0.0,0.34171,0.00013,27.55132]
[1776900608239,37.63,78281.15,0.0,0.34079,0.00013,27.52042]
[1776900608274,37.63,78281.15,0.0,0.34079,0.00013,27.52042]
[1776900609302,37.63,78281.15,0.0,0.34079,0.00013,27.52042]
[1776900609758,37.63,78283.1,0.0,0.34104,0.00013,27.52889]
[1776900610569,37.63,78283.1,0.0,0.34104,0.00013,27.52889]
[1776900610661,37.63,78283.1,0.0,0.34104,0.00013,27.52889]
[1776900610747,37.63,78283.1,0.0,0.34104,0.00013,27.52889]
[1776900610829,37.63,78283.1,0.0,0.34104,0.00013,27.52889]
[1776900611035,37.63,78281.1,0.0,0.34078,0.00013,27.52018]
[1776900613571,37.63,78287.28,0.0,0.34158,0.00013,27.54699]
[1776900613581,37.63,78287.28,0.0,0.34158,0.00013,27.54699]
[1776900613591,37.63,78286.38,0.0,0.34147,0.00013,27.54305]
[1776900619341,37.62,78287.83,0.0,0.34165,0.00013,27.54922]
[1776900620386,37.62,78287.15,0.0,0.34156,0.00013,27.54625]
[1776900620508,37.62,78287.15,0.0,0.34156,0.00013,27.54625]
[1776900623815,37.62,78297.59,0.0,0.34292,0.00013,27.59124]
[1776900628172,37.62,78303.78,0.0,0.34371,0.00013,27.61756]
[1776900627850,37.62,78294.53,0.0,0.34251,0.00013,27.57772]
[1776900628312,37.62,78294.53,0.0,0.34251,0.00013,27.57772]
[1776900628356,37.62,78294.53,0.0,0.34251,0.00013,27.57772]
[1776900628518,37.62,78294.53,0.0,0.34251,0.00013,27.57772]
[1776900628605,37.62,78294.53,0.0,0.3425,0.00013,27.57767]
[1776900629499,37.62,78294.53,0.0,0.3425,0.00013,27.57767]
[1776900631970,37.62,78284.79,0.0,0.34122,0.00013,27.5321]
[1776900632063,37.62,78284.79,0.0,0.34122,0.00013,27.5321]
[1776900632114,37.62,78290.23,0.0,0.34193,0.00013,27.55567]
[1776900633066,37.62,78300.2,0.0,0.34322,0.00013,27.59863]
[1776900633545,37.62,78300.2,0.0,0.34322,0.00013,27.59863]
[1776900633598,37.62,78300.2,0.0,0.34322,0.00013,27.59863]
[1776900633647,37.62,78304.41,0.0,0.34377,0.00013,27.61664]
[1776900635640,37.62,78304.41,0.0,0.34377,0.00013,27.61657]
[1776900635648,37.62,78304.41,0.0,0.34377,0.00013,27.61657]
[1776900636064,37.62,78304.41,0.0,0.34377,0.00013,27.61657]
[1776900636135,37.62,78305.52,0.0,0.34391,0.00013,27.62125]
[1776900636439,37.62,78305.52,0.0,0.34391,0.00013,27.62125]
[1776900636532,37.62,78305.52,0.0,0.34391,0.00013,27.62125]
[1776900636621,37.62,78305.52,0.0,0.34391,0.00013,27.62125]
[1776900636781,37.62,78305.52,0.0,0.34391,0.00013,27.62125]
[1776900637017,37.62,78290.7,0.0,0.34198,0.00013,27.55737]
[1776900637643,37.62,78290.7,0.0,0.34198,0.00013,27.55737]
[1776900638201,37.62,78290.7,0.0,0.34198,0.00013,27.55737]
[1776900638680,37.62,78282.9,0.0,0.34096,0.00013,27.52352]
[1776900640215,37.62,78280.49,0.0,0.34065,0.00013,27.51302]
[1776900640265,37.62,78280.49,0.0,0.34065,0.00013,27.51302]
[1776900641741,37.62,78280.85,0.0,0.34069,0.00013,27.51458]
[1776900641751,37.62,78280.85,0.0,0.34069,0.00013,27.51458]
[1776900641786,37.62,78280.38,0.0,0.34063,0.00013,27.51253]
[1776900643737,37.62,78280.39,0.0,0.34063,0.00013,27.51257]
[1776900643764,37.62,78280.39,0.0,0.34063,0.00013,27.51257]
[1776900643816,37.62,78278.68,0.0,0.34041,0.00013,27.50511]
[1776900648115,37.62,78277.38,0.0,0.34024,0.00013,27.49944]
[1776900648125,37.62,78277.38,0.0,0.34024,0.00013,27.49944]
[1776900648216,37.62,78277.91,0.0,0.34031,0.00013,27.50175]
[1776900651327,37.62,78296.78,0.0,0.34276,0.00013,27.58353]
[1776900651718,37.62,78296.78,0.0,0.34276,0.00013,27.58353]
[1776900651759,37.62,78296.78,0.0,0.34276,0.00013,27.58353]
[1776900651954,37.62,78296.78,0.0,0.34276,0.00013,27.58353]
[1776900652055,37.62,78293.62,0.0,0.34235,0.00013,27.56983]
[1776900652508,37.62,78293.62,0.0,0.34235,0.00013,27.56983]
[1776900652582,37.62,78293.62,0.0,0.34235,0.00013,27.56983]
[1776900652781,37.62,78292.2,0.0,0.34216,0.00013,27.56364]
[1776900653874,37.62,78292.2,0.0,0.34216,0.00013,27.56364]
[1776900653887,37.62,78292.2,0.0,0.34216,0.00013,27.56364]
[1776900653920,37.62,78291.9,0.0,0.34212,0.00013,27.56228]
[1776900654361,37.62,78291.9,0.0,0.34212,0.00013,27.56228]
[1776900656766,37.62,78287.64,0.0,0.34157,0.00013,27.54374]
[1776900660340,37.61,78295.99,0.0,0.34265,0.00013,27.57961]
[1776900661580,37.61,78295.15,0.0,0.34253,0.00013,27.57593]
[1776900661654,37.61,78295.15,0.0,0.34253,0.00013,27.57593]
[1776900661734,37.61,78295.15,0.0,0.34253,0.00013,27.57593]
[1776900661926,37.61,78295.15,0.0,0.34253,0.00013,27.57593]
[1776900661946,37.61,78283.79,0.0,0.34105,0.00013,27.52669]
[1776900662778,37.61,78283.79,0.0,0.34105,0.00013,27.52669]
[1776900662791,37.61,78283.79,0.0,0.34105,0.00013,27.52669]
[1776900663058,37.61,78280.6,0.0,0.34064,0.00013,27.51278]
[1776900663465,37.61,78280.6,0.0,0.34064,0.00013,27.51278]
[1776900663514,37.61,78280.6,0.0,0.34064,0.00013,27.51278]
[1776900663852,37.61,78280.6,0.0,0.34064,0.00013,27.51277]
[1776900664579,37.61,78280.6,0.0,0.34064,0.00013,27.51277]
[1776900664597,37.61,78280.6,0.0,0.34064,0.00013,27.51277]
[1776900664608,37.61,78280.6,0.0,0.34064,0.00013,27.51277]
[1776900665154,37.61,78280.6,0.0,0.34064,0.00013,27.51277]
[1776900665216,37.61,78280.6,0.0,0.34064,0.00013,27.51277]
[1776900665248,37.61,78280.6,0.0,0.34064,0.00013,27.51277]
[1776900669858,37.61,78282.72,0.0,0.34091,0.00013,27.52193]
[1776900669916,37.61,78282.72,0.0,0.34091,0.00013,27.52193]
[1776900669940,37.61,78282.72,0.0,0.34091,0.00013,27.52193]
[1776900670006,37.61,78282.72,0.0,0.34091,0.00013,27.52193]
[1776900670209,37.61,78283.77,0.0,0.34105,0.00013,27.52648]
[1776900671378,37.61,78280.97,0.0,0.34068,0.00013,27.51429]
[1776900673105,37.61,78269.58,0.0,0.3392,0.00013,27.46449]
[1776900676272,37.61,78279.62,0.0,0.34051,0.00013,27.50846]
[1776900678030,37.61,78271.48,0.0,0.33945,0.00013,27.47289]
[1776900678951,37.61,78271.48,0.0,0.33945,0.00013,27.47289]
[1776900679016,37.61,78271.48,0.0,0.33945,0.00013,27.47289]
[1776900681423,37.61,78276.09,0.0,0.34005,0.00013,27.49309]
[1776900681506,37.61,78276.09,0.0,0.34005,0.00013,27.49309]
[1776900683367,37.61,78271.5,0.0,0.33946,0.00013,27.47301]
[1776900683432,37.61,78271.5,0.0,0.33946,0.00013,27.47301]
[1776900690037,37.61,78271.13,0.0,0.33941,0.00013,27.47148]
[1776900695073,37.61,78267.58,0.0,0.33894,0.00013,27.45257]
[1776900695369,37.61,78267.58,0.0,0.33894,0.00013,27.45257]
[1776900695534,37.61,78267.58,0.0,0.33894,0.00013,27.45257]
[1776900695569,37.61,78267.58,0.0,0.33894,0.00013,27.45257]
[1776900696252,37.61,78246.08,0.0,0.33615,0.00013,27.35751]
[1776900696678,37.61,78246.08,0.0,0.33615,0.00013,27.35751]
[1776900696711,37.61,78246.08,0.0,0.33615,0.00013,27.35751]
[1776900696728,37.61,78246.08,0.0,0.33615,0.00013,27.35751]
[1776900696858,37.61,78246.08,0.0,0.33615,0.00013,27.35751]
[1776900696952,37.61,78246.08,0.0,0.33615,0.00013,27.35751]
[1776900697250,37.61,78234.77,0.0,0.33469,0.00013,27.307]
[1776900698211,37.61,78230.99,0.0,0.3342,0.00013,27.28991]
[1776900700115,37.61,78227.0,0.0,0.33368,0.00013,27.27183]
[1776900700709,37.61,78227.0,0.0,0.33368,0.00013,27.27183]
[1776900701118,37.61,78225.43,0.0,0.33348,0.00013,27.26471]
[1776900706305,37.61,78224.1,0.0,0.3333,0.00013,27.25853]
[1776900706778,37.61,78222.76,0.0,0.33313,0.00013,27.25246]
[1776900707160,37.61,78221.27,0.0,0.33293,0.00013,27.24571]
[1776900708595,37.61,78219.5,0.0,0.3327,0.00013,27.23769]
[1776900709174,37.61,78219.59,0.0,0.33271,0.00013,27.23788]
[1776900712530,37.6,78218.52,0.0,0.33255,0.00013,27.23241]
[1776900712737,37.6,78218.52,0.0,0.33255,0.00013,27.23241]
[1776900712832,37.6,78218.52,0.0,0.33255,0.00013,27.23241]
[1776900713203,37.6,78222.74,0.0,0.3331,0.00013,27.25147]
[1776900715469,37.6,78229.11,0.0,0.33391,0.00013,27.28008]
[1776900716079,37.6,78229.11,0.0,0.33391,0.00013,27.28008]
[1776900716224,37.6,78229.2,0.0,0.33392,0.00013,27.28041]
[1776900718997,37.6,78233.04,0.0,0.33441,0.00013,27.29754]
[1776900719106,37.6,78233.04,0.0,0.33441,0.00013,27.29754]
[1776900721259,37.6,78220.41,0.0,0.33277,0.00013,27.2401]
[1776900724249,37.6,78221.03,0.0,0.33284,0.00013,27.24257]
[1776900724280,37.59,78220.27,0.0,0.33274,0.00013,27.23896]
[1776900726154,37.59,78221.24,0.0,0.33286,0.00013,27.24319]
[1776900727731,37.59,78229.5,0.0,0.33391,0.00013,27.28013]
[1776900728811,37.59,78228.12,0.0,0.33373,0.00013,27.27372]
[1776900729315,37.59,78227.11,0.0,0.33359,0.00013,27.26897]
[1776900731012,37.59,78227.83,0.0,0.33368,0.00013,27.27203]
[1776900731077,37.59,78227.83,0.0,0.33368,0.00013,27.27203]
[1776900731192,37.59,78227.83,0.0,0.33368,0.00013,27.27203]
[1776900731230,37.59,78227.83,0.0,0.33368,0.00013,27.27203]
[1776900734297,37.58,78224.36,0.0,0.33321,0.00013,27.25581]
[1776900734415,37.58,78224.36,0.0,0.33321,0.00013,27.25581]
[1776900734535,37.58,78224.36,0.0,0.33321,0.00013,27.25581]
[1776900734932,37.58,78219.55,0.0,0.33258,0.00013,27.2337]
[1776900736433,37.58,78219.55,0.0,0.33258,0.00013,27.2337]
[1776900736967,37.58,78208.98,0.0,0.33121,0.00013,27.18535]
[1776900742218,37.58,78214.69,0.0,0.33193,0.00013,27.21088]
[1776900742288,37.58,78214.69,0.0,0.33193,0.00013,27.21088]
[1776900743085,37.58,78208.22,0.0,0.33109,0.00013,27.18128]
[1776900743131,37.58,78208.22,0.0,0.33109,0.00013,27.18128]
[1776900743176,37.58,78208.22,0.0,0.33109,0.00013,27.18128]
[1776900743277,37.57,78206.57,0.0,0.33088,0.00013,27.17363]
[1776900743579,37.57,78206.57,0.0,0.33088,0.00013,27.17363]
[1776900745059,37.57,78206.58,0.0,0.33088,0.00013,27.17357]
[1776900745067,37.57,78206.58,0.0,0.33088,0.00013,27.17357]
[1776900745263,37.57,78205.08,0.0,0.33068,0.00013,27.16661]
[1776900750352,37.57,78203.19,0.0,0.33042,0.00013,27.15753]
[1776900755032,37.57,78203.74,0.0,0.33046,0.00013,27.15614]
[1776900755105,37.57,78203.74,0.0,0.33046,0.00013,27.15614]
[1776900755245,37.57,78205.33,0.0,0.33066,0.00013,27.16331]
[1776900758229,37.56,78209.86,0.0,0.33124,0.00013,27.18376]
[1776900758266,37.56,78209.86,0.0,0.33124,0.00013,27.18376]
[1776900758315,37.56,78209.86,0.0,0.33124,0.00013,27.18376]
[1776900758331,37.56,78211.53,0.0,0.33145,0.00013,27.19125]
[1776900759251,37.56,78211.53,0.0,0.33145,0.00013,27.19125]
[1776900761894,37.56,78211.37,0.0,0.33142,0.00013,27.19025]
[1776900763492,37.56,78209.93,0.0,0.33123,0.00013,27.18342]
[1776900763505,37.56,78209.93,0.0,0.33123,0.00013,27.18342]
[1776900763824,37.56,78209.93,0.0,0.33123,0.00013,27.18342]
[1776900763879,37.56,78209.93,0.0,0.33123,0.00013,27.18342]
[1776900764083,37.56,78206.09,0.0,0.33072,0.00013,27.16564]
[1776900765055,37.56,78216.07,0.0,0.33201,0.00013,27.21103]
[1776900766534,37.56,78216.07,0.0,0.33201,0.00013,27.21103]
[1776900766542,37.56,78216.07,0.0,0.33201,0.00013,27.21103]
[1776900766614,37.56,78216.07,0.0,0.33201,0.00013,27.21103]
[1776900767342,37.56,78222.94,0.0,0.33288,0.00013,27.24189]
[1776900769388,37.55,78224.32,0.0,0.33305,0.00013,27.24778]
[1776900770365,37.55,78223.1,0.0,0.33289,0.00013,27.24207]
[1776900774667,37.55,78226.02,0.0,0.33324,0.00013,27.25456]
[1776900775027,37.55,78226.02,0.0,0.33324,0.00013,27.25456]
[1776900775087,37.55,78226.02,0.0,0.33324,0.00013,27.25456]
[1776900775364,37.55,78228.6,0.0,0.33358,0.00013,27.2662]
[1776900775499,37.55,78228.6,0.0,0.33358,0.00013,27.2662]
[1776900775667,37.55,78228.6,0.0,0.33358,0.00013,27.2662]
[1776900775812,37.55,78240.3,0.0,0.33509,0.00013,27.3188]
[1776900777766,37.55,78246.87,0.0,0.33595,0.00013,27.34845]
[1776900779538,37.55,78246.87,0.0,0.33595,0.00013,27.34857]
[1776900779547,37.55,78246.87,0.0,0.33595,0.00013,27.34857]
[1776900779783,37.55,78248.34,0.0,0.33614,0.00013,27.35524]
[1776900780629,37.55,78248.34,0.0,0.33614,0.00013,27.35524]
[1776900780679,37.55,78248.34,0.0,0.33614,0.00013,27.35524]
[1776900781270,37.55,78248.34,0.0,0.33614,0.00013,27.35524]
[1776900781371,37.55,78248.77,0.0,0.3362,0.00013,27.35727]
[1776900781408,37.55,78248.77,0.0,0.3362,0.00013,27.35727]
[1776900781422,37.55,78248.77,0.0,0.3362,0.00013,27.35727]
[1776900781604,37.55,78248.77,0.0,0.3362,0.00013,27.35727]
[1776900782086,37.55,78253.36,0.0,0.3368,0.00013,27.37781]
[1776900783654,37.55,78253.36,0.0,0.3368,0.00013,27.37791]
[1776900784161,37.55,78253.36,0.0,0.3368,0.00013,27.37791]
[1776900784171,37.55,78253.36,0.0,0.3368,0.00013,27.37791]
[1776900784203,37.55,78253.17,0.0,0.33678,0.00013,27.37716]
[1776900784618,37.55,78253.17,0.0,0.33678,0.00013,27.37716]
[1776900784665,37.55,78253.17,0.0,0.33678,0.00013,27.37716]
[1776900786378,37.55,78253.17,0.0,0.33679,0.00013,27.37725]
[1776900786411,37.55,78253.5,0.0,0.33683,0.00013,27.37881]
[1776900788287,37.55,78256.18,0.0,0.33718,0.00013,27.39081]
[1776900788353,37.55,78256.18,0.0,0.33718,0.00013,27.39081]
[1776900790032,37.56,78257.85,0.0,0.3374,0.00013,27.39837]
[1776900790081,37.56,78257.85,0.0,0.3374,0.00013,27.39837]
[1776900790134,37.56,78256.99,0.0,0.33729,0.00013,27.39463]
[1776900795789,37.56,78255.48,0.0,0.33711,0.00013,27.3884]
[1776900800824,37.56,78260.51,0.0,0.33778,0.00013,27.41103]
[1776900803226,37.56,78261.45,0.0,0.3379,0.00013,27.41524]
[1776900803306,37.56,78261.45,0.0,0.3379,0.00013,27.41524]
[1776900803412,37.56,78260.94,0.0,0.33784,0.00013,27.41304]
[1776900804008,37.56,78260.94,0.0,0.33784,0.00013,27.41304]
[1776900804085,37.56,78260.94,0.0,0.33784,0.00013,27.41304]
[1776900804501,37.56,78261.42,0.0,0.3379,0.00013,27.41522]
[1776900805887,37.56,78261.42,0.0,0.3379,0.00013,27.41522]
[1776900811937,37.57,78259.74,0.0,0.33768,0.00013,27.4048]
[1776900815399,37.57,78258.41,0.0,0.33751,0.00013,27.39905]
[1776900816679,37.57,78259.76,0.0,0.33769,0.00013,27.40516]
[1776900817039,37.57,78259.76,0.0,0.33769,0.00013,27.40516]
[1776900817076,37.57,78270.73,0.0,0.33911,0.00013,27.45355]
[1776900819992,37.57,78270.36,0.0,0.33907,0.00013,27.45198]
[1776900825497,37.57,78262.79,0.0,0.33809,0.00013,27.41889]
[1776900826936,37.57,78263.59,0.0,0.3382,0.00013,27.42248]
[1776900827099,37.57,78263.59,0.0,0.3382,0.00013,27.42248]
[1776900827200,37.57,78263.35,0.0,0.33817,0.00013,27.42148]
[1776900828190,37.57,78263.35,0.0,0.33817,0.00013,27.42148]
[1776900830219,37.57,78263.56,0.0,0.3382,0.00013,27.42252]
[1776900836105,37.58,78265.22,0.0,0.33843,0.00013,27.43026]
[1776900842145,37.58,78265.94,0.0,0.33853,0.00013,27.43367]
[1776900847183,37.58,78269.01,0.0,0.33894,0.00013,27.44757]
[1776900852217,37.58,78270.73,0.0,0.33917,0.00013,27.4554]
[1776900853976,37.58,78275.52,0.0,0.3398,0.00013,27.47644]
[1776900854025,37.58,78275.52,0.0,0.3398,0.00013,27.47644]
[1776900854160,37.58,78275.52,0.0,0.3398,0.00013,27.47644]
[1776900854358,37.58,78275.52,0.0,0.3398,0.00013,27.47644]
[1776900854447,37.58,78261.49,0.0,0.33798,0.00013,27.4148]
[1776900855308,37.58,78252.47,0.0,0.33681,0.00013,27.37481]
[1776900855504,37.58,78252.47,0.0,0.33681,0.00013,27.37481]
[1776900855567,37.58,78252.47,0.0,0.33681,0.00013,27.37481]
[1776900855875,37.58,78252.47,0.0,0.33681,0.00013,27.37481]
[1776900856226,37.58,78252.47,0.0,0.33681,0.00013,27.37481]
[1776900856286,37.58,78252.47,0.0,0.33681,0.00013,27.37481]
[1776900857312,37.58,78247.66,0.0,0.33618,0.00013,27.35342]
[1776900858048,37.58,78244.84,0.0,0.33582,0.00013,27.34088]
[1776900858059,37.58,78244.84,0.0,0.33582,0.00013,27.34088]
[1776900858259,37.58,78244.84,0.0,0.33582,0.00013,27.34094]
[1776900860089,37.58,78246.04,0.0,0.33598,0.00013,27.34636]
[1776900860237,37.58,78246.04,0.0,0.33598,0.00013,27.34636]
[1776900860273,37.58,78246.42,0.0,0.33603,0.00013,27.34811]
[1776900865459,37.58,78239.88,0.0,0.33519,0.00013,27.31896]
[1776900868011,37.58,78245.81,0.0,0.33595,0.00013,27.34535]
[1776900873368,37.58,78252.28,0.0,0.33676,0.00013,27.37044]
[1776900876951,37.58,78252.23,0.0,0.33675,0.00013,27.36997]
[1776900877040,37.58,78252.23,0.0,0.33675,0.00013,27.36997]
[1776900877395,37.58,78251.82,0.0,0.33669,0.00013,27.36809]
[1776900882429,37.58,78255.75,0.0,0.33719,0.00013,27.38517]
[1776900887466,37.57,78251.02,0.0,0.33656,0.00013,27.36382]
[1776900892501,37.57,78244.91,0.0,0.33576,0.00013,27.33629]
[1776900894214,37.57,78244.91,0.0,0.33576,0.00013,27.33629]
[1776900894337,37.57,78244.91,0.0,0.33576,0.00013,27.33629]
[1776900895844,37.57,78245.0,0.0,0.33577,0.00013,27.3366]
[1776900897053,37.57,78245.01,0.0,0.33577,0.00013,27.33657]
[1776900897186,37.57,78245.01,0.0,0.33577,0.00013,27.33657]
[1776900897288,37.57,78238.24,0.0,0.33489,0.00013,27.30624]
[1776900901026,37.57,78239.09,0.0,0.335,0.00013,27.31]
[1776900902248,37.57,78239.45,0.0,0.33505,0.00013,27.3116]
[1776900904587,37.57,78231.32,0.0,0.33398,0.00013,27.27468]
[1776900907295,37.57,78235.03,0.0,0.33446,0.00013,27.2911]
[1776900907454,37.57,78235.03,0.0,0.33446,0.00013,27.2911]
[1776900909891,37.56,78239.9,0.0,0.33508,0.00013,27.31266]
[1776900910010,37.56,78239.9,0.0,0.33508,0.00013,27.31266]
[1776900910287,37.56,78239.9,0.0,0.33508,0.00013,27.31266]
[1776900910440,37.56,78243.19,0.0,0.3355,0.00013,27.32737]
[1776900911277,37.56,78253.33,0.0,0.33681,0.00013,27.37253]
[1776900911742,37.56,78253.33,0.0,0.33681,0.00013,27.37253]
[1776900911980,37.56,78253.33,0.0,0.33681,0.00013,27.37253]
[1776900915495,37.57,78257.49,0.0,0.33737,0.00013,27.39149]
[1776900920499,37.57,78258.26,0.0,0.33748,0.00013,27.39535]
[1776900925552,37.57,78259.79,0.0,0.3377,0.00013,27.40278]
[1776900926810,37.58,78259.72,0.0,0.3377,0.00013,27.40258]
[1776900926871,37.58,78259.72,0.0,0.3377,0.00013,27.40258]
[1776900927489,37.58,78259.93,0.0,0.33773,0.00013,27.40361]
[1776900930079,37.58,78260.95,0.0,0.33787,0.00013,27.40833]
[1776900930168,37.58,78260.95,0.0,0.33787,0.00013,27.40833]
[1776900930291,37.58,78260.95,0.0,0.33787,0.00013,27.40833]
[1776900930483,37.58,78260.24,0.0,0.33778,0.00013,27.40529]
[1776900931499,37.58,78270.1,0.0,0.33904,0.00013,27.44547]
[1776900931834,37.58,78270.1,0.0,0.33904,0.00013,27.44547]
[1776900932146,37.58,78272.45,0.0,0.33935,0.00013,27.45586]
[1776900932638,37.58,78272.45,0.0,0.33935,0.00013,27.45586]
[1776900932646,37.58,78272.45,0.0,0.33935,0.00013,27.45586]
[1776900932741,37.58,78272.45,0.0,0.33935,0.00013,27.45586]
[1776900932946,37.58,78272.45,0.0,0.33935,0.00013,27.45586]
[1776900933508,37.58,78272.45,0.0,0.33935,0.00013,27.45586]
[1776900933517,37.58,78272.35,0.0,0.33934,0.00013,27.45548]
[1776900938823,37.58,78272.81,0.0,0.33941,0.00013,27.45786]
[1776900939579,37.58,78272.81,0.0,0.33941,0.00013,27.45786]
[1776900943352,37.58,78273.78,0.0,0.33954,0.00013,27.4623]
[1776900943453,37.58,78274.46,0.0,0.33963,0.00013,27.46534]
[1776900947675,37.59,78276.31,0.0,0.33988,0.00013,27.47368]
[1776900948533,37.59,78280.36,0.0,0.34041,0.00013,27.49142]
[1776900950046,37.59,78280.77,0.0,0.34047,0.00013,27.49325]
[1776900953761,37.59,78283.71,0.0,0.34085,0.00013,27.5062]
[1776900955048,37.59,78284.84,0.0,0.341,0.00013,27.51114]
[1776900955229,37.59,78285.66,0.0,0.34111,0.00013,27.51473]
[1776900957268,37.59,78295.53,0.0,0.34239,0.00013,27.55753]
[1776900961983,37.59,78285.68,0.0,0.34111,0.00013,27.51486]
[1776900963902,37.59,78282.28,0.0,0.34067,0.00013,27.50009]
[1776900963940,37.59,78282.28,0.0,0.34067,0.00013,27.50009]
[1776900963998,37.59,78281.72,0.0,0.3406,0.00013,27.49768]
[1776900965928,37.59,78278.79,0.0,0.34022,0.00013,27.48492]
[1776900966052,37.59,78278.79,0.0,0.34022,0.00013,27.48492]
[1776900967181,37.59,78270.99,0.0,0.33921,0.00013,27.45081]
[1776900967495,37.59,78265.59,0.0,0.33851,0.00013,27.42713]
[1776900968189,37.59,78265.59,0.0,0.33851,0.00013,27.42713]
[1776900968390,37.59,78265.59,0.0,0.33851,0.00013,27.42713]
[1776900968408,37.59,78263.45,0.0,0.33823,0.00013,27.41778]
[1776900973455,37.59,78265.85,0.0,0.33856,0.00013,27.42874]
[1776900976494,37.59,78270.36,0.0,0.33914,0.00013,27.44869]
[1776900976633,37.59,78270.83,0.0,0.33921,0.00013,27.4508]
[1776900979426,37.6,78276.23,0.0,0.33991,0.00013,27.47454]
[1776900979450,37.6,78276.2,0.0,0.33991,0.00013,27.47444]
[1776900980125,37.6,78276.2,0.0,0.33991,0.00013,27.47444]
[1776900980441,37.6,78276.2,0.0,0.33991,0.00013,27.47444]
[1776900980447,37.6,78279.94,0.0,0.3404,0.00013,27.49081]
[1776900980790,37.6,78279.94,0.0,0.3404,0.00013,27.49081]
[1776900981578,37.6,78281.21,0.0,0.34056,0.00013,27.49637]
[1776900983126,37.6,78286.88,0.0,0.3413,0.00013,27.52106]
[1776900983286,37.6,78288.57,0.0,0.34152,0.00013,27.52839]
[1776900988480,37.6,78291.35,0.0,0.34188,0.00013,27.54041]
[1776900994357,37.6,78291.18,0.0,0.34184,0.00013,27.53627]
[1776901000506,37.6,78293.07,0.0,0.34209,0.00013,27.54442]
[1776901006047,37.6,78293.87,0.0,0.34219,0.00013,27.54783]
[1776901011330,37.59,78295.92,0.0,0.34245,0.00013,27.55664]
[1776901016362,37.59,78295.68,0.0,0.34242,0.00013,27.55556]
[1776901021397,37.59,78295.26,0.0,0.34237,0.00013,27.55372]
[1776901025980,37.59,78296.77,0.0,0.34256,0.00013,27.56023]
[1776901026194,37.59,78296.77,0.0,0.34256,0.00013,27.56023]
[1776901026433,37.59,78295.99,0.0,0.34246,0.00013,27.55685]
[1776901027942,37.59,78296.54,0.0,0.34253,0.00013,27.55922]
[1776901028428,37.59,78296.54,0.0,0.34253,0.00013,27.55922]
[1776901028540,37.59,78308.49,0.0,0.34409,0.00013,27.61058]
[1776901030315,37.59,78308.49,0.0,0.34409,0.00013,27.61056]
[1776901030329,37.59,78308.49,0.0,0.34409,0.00013,27.61056]
[1776901030417,37.59,78308.49,0.0,0.34409,0.00013,27.61056]
[1776901030494,37.59,78305.62,0.0,0.34371,0.00013,27.59822]
[1776901031184,37.59,78305.62,0.0,0.34371,0.00013,27.59822]
[1776901031468,37.59,78305.62,0.0,0.34371,0.00013,27.59817]
[1776901032699,37.59,78299.81,0.0,0.34295,0.00013,27.57316]
[1776901032772,37.59,78299.81,0.0,0.34295,0.00013,27.57316]
[1776901032922,37.59,78299.81,0.0,0.34295,0.00013,27.57316]
[1776901033486,37.59,78295.0,0.0,0.34233,0.00013,27.5524]
[1776901034489,37.59,78285.82,0.0,0.34113,0.00013,27.51262]
[1776901035975,37.59,78281.12,0.0,0.34052,0.00013,27.49219]
[1776901036142,37.59,78281.12,0.0,0.34052,0.00013,27.49219]
[1776901036243,37.59,78281.16,0.0,0.34053,0.00013,27.49241]
[1776901037273,37.59,78281.16,0.0,0.34053,0.00013,27.49241]
[1776901037511,37.59,78282.07,0.0,0.34065,0.00013,27.49642]
[1776901038974,37.59,78282.82,0.0,0.34075,0.00013,27.49973]
[1776901040043,37.59,78287.22,0.0,0.34132,0.00013,27.5189]
[1776901040118,37.59,78287.22,0.0,0.34132,0.00013,27.5189]
[1776901040312,37.59,78287.22,0.0,0.34132,0.00013,27.5189]
[1776901040532,37.59,78288.06,0.0,0.34143,0.00013,27.52258]
[1776901040682,37.59,78288.06,0.0,0.34143,0.00013,27.52258]
[1776901040743,37.59,78288.06,0.0,0.34143,0.00013,27.52258]
[1776901041463,37.59,78288.06,0.0,0.34143,0.00013,27.52258]
[1776901041565,37.59,78291.63,0.0,0.3419,0.00013,27.53809]
[1776901041787,37.59,78291.63,0.0,0.3419,0.00013,27.53809]
[1776901041831,37.59,78291.63,0.0,0.3419,0.00013,27.53809]
[1776901042546,37.59,78291.63,0.0,0.3419,0.00013,27.53811]
[1776901047581,37.6,78285.37,0.0,0.34109,0.00013,27.51109]
[1776901052616,37.6,78279.22,0.0,0.34028,0.00013,27.48114]
[1776901056477,37.6,78282.76,0.0,0.34074,0.00013,27.49674]
[1776901061679,37.6,78285.48,0.0,0.3411,0.00013,27.50874]
[1776901065191,37.6,78282.97,0.0,0.34078,0.00013,27.49786]
[1776901071030,37.6,78283.33,0.0,0.34083,0.00013,27.49955]
[1776901076783,37.6,78284.14,0.0,0.34093,0.00013,27.50315]
[1776901081820,37.6,78284.35,0.0,0.34096,0.00013,27.50407]
[1776901083397,37.6,78284.35,0.0,0.34096,0.00013,27.50407]
[1776901083467,37.6,78284.35,0.0,0.34096,0.00013,27.50407]
[1776901083624,37.6,78283.21,0.0,0.34081,0.00013,27.49912]
[1776901084372,37.6,78283.21,0.0,0.34081,0.00013,27.49912]
[1776901084403,37.6,78283.21,0.0,0.34081,0.00013,27.49912]
[1776901084426,37.6,78283.21,0.0,0.34081,0.00013,27.49912]
[1776901084504,37.6,78286.0,0.0,0.34118,0.00013,27.51125]
[1776901085137,37.6,78286.0,0.0,0.34118,0.00013,27.51125]
[1776901085166,37.6,78286.0,0.0,0.34118,0.00013,27.51125]
[1776901085566,37.6,78288.9,0.0,0.34155,0.00013,27.52383]
[1776901090882,37.6,78291.67,0.0,0.34191,0.00013,27.53575]
[1776901094832,37.6,78292.16,0.0,0.34197,0.00013,27.53779]
[1776901094840,37.6,78292.16,0.0,0.34197,0.00013,27.53779]
[1776901094954,37.6,78292.16,0.0,0.34197,0.00013,27.53779]
[1776901095513,37.6,78294.7,0.0,0.3423,0.00013,27.54876]
[1776901100951,37.6,78296.7,0.0,0.34256,0.00013,27.55714]
[1776901102106,37.6,78296.7,0.0,0.34256,0.00013,27.55714]
[1776901102122,37.6,78296.7,0.0,0.34256,0.00013,27.55714]
[1776901102153,37.6,78295.85,0.0,0.34244,0.00013,27.55343]
[1776901103008,37.6,78295.85,0.0,0.34244,0.00013,27.55343]
[1776901103071,37.6,78295.85,0.0,0.34244,0.00013,27.55343]
[1776901103172,37.6,78287.71,0.0,0.34138,0.00013,27.51814]
[1776901109328,37.6,78284.14,0.0,0.34092,0.00013,27.50258]
[1776901112379,37.6,78285.37,0.0,0.34106,0.00013,27.50455]
[1776901112526,37.6,78285.37,0.0,0.34106,0.00013,27.50455]
[1776901112628,37.6,78285.66,0.0,0.3411,0.00013,27.50581]
[1776901113335,37.6,78285.66,0.0,0.3411,0.00013,27.50581]
[1776901113356,37.6,78285.66,0.0,0.3411,0.00013,27.50581]
[1776901115270,37.6,78275.88,0.0,0.33982,0.00013,27.46318]
[1776901117209,37.6,78275.88,0.0,0.33982,0.00013,27.46318]
[1776901117218,37.6,78275.88,0.0,0.33982,0.00013,27.46318]
[1776901117304,37.6,78274.65,0.0,0.33967,0.00013,27.45785]
[1776901119832,37.6,78278.52,0.0,0.34017,0.00013,27.47482]
[1776901119893,37.6,78278.52,0.0,0.34017,0.00013,27.47482]
[1776901120214,37.6,78278.52,0.0,0.34017,0.00013,27.47482]
[1776901120270,37.6,78278.52,0.0,0.34017,0.00013,27.47482]
[1776901120416,37.6,78278.52,0.0,0.34017,0.00013,27.47482]
[1776901120712,37.6,78269.76,0.0,0.33903,0.00013,27.43647]
[1776901122030,37.6,78269.76,0.0,0.33903,0.00013,27.43644]
[1776901122258,37.6,78269.76,0.0,0.33903,0.00013,27.43644]
[1776901122294,37.6,78269.76,0.0,0.33903,0.00013,27.43644]
[1776901122359,37.6,78256.23,0.0,0.33728,0.00013,27.37678]
[1776901122824,37.6,78256.23,0.0,0.33728,0.00013,27.37678]
[1776901123147,37.6,78256.23,0.0,0.33728,0.00013,27.37678]
[1776901123248,37.6,78255.9,0.0,0.33724,0.00013,27.37534]
[1776901125196,37.6,78255.9,0.0,0.33724,0.00013,27.37535]
[1776901125341,37.6,78255.29,0.0,0.33716,0.00013,27.37266]
[1776901130079,37.6,78253.68,0.0,0.33695,0.00013,27.3656]
[1776901130155,37.6,78253.68,0.0,0.33695,0.00013,27.36563]
[1776901132094,37.6,78254.23,0.0,0.33702,0.00013,27.36809]
[1776901132284,37.6,78254.23,0.0,0.33702,0.00013,27.36809]
[1776901132310,37.6,78254.23,0.0,0.33702,0.00013,27.36809]
[1776901132343,37.6,78254.42,0.0,0.33705,0.00013,27.36896]
[1776901134193,37.6,78248.63,0.0,0.3363,0.00013,27.34326]
[1776901134287,37.6,78248.63,0.0,0.3363,0.00013,27.34326]
[1776901136800,37.6,78235.06,0.0,0.33455,0.00013,27.28282]
[1776901136850,37.6,78235.06,0.0,0.33455,0.00013,27.28282]
[1776901136900,37.6,78235.06,0.0,0.33455,0.00013,27.28282]
[1776901138023,37.6,78234.78,0.0,0.33451,0.00013,27.28133]
[1776901138035,37.6,78234.78,0.0,0.33451,0.00013,27.28133]
[1776901138695,37.6,78231.45,0.0,0.33407,0.00013,27.26614]
[1776901144353,37.59,78236.15,0.0,0.33465,0.00013,27.28639]
[1776901144960,37.59,78237.21,0.0,0.33478,0.00013,27.291]
[1776901145073,37.59,78237.21,0.0,0.33478,0.00013,27.291]
[1776901145147,37.59,78237.21,0.0,0.33478,0.00013,27.291]
[1776901146665,37.59,78247.66,0.0,0.33613,0.00013,27.3375]
[1776901148699,37.59,78245.64,0.0,0.33586,0.00013,27.32843]
[1776901154098,37.59,78238.59,0.0,0.33495,0.00013,27.29668]
[1776901156645,37.59,78239.49,0.0,0.33506,0.00013,27.30065]
[1776901157732,37.59,78239.75,0.0,0.33509,0.00013,27.30179]
[1776901163008,37.59,78231.86,0.0,0.33407,0.00013,27.2663]
[1776901171010,37.59,78242.53,0.0,0.33544,0.00013,27.31397]
[1776901171060,37.59,78242.53,0.0,0.33544,0.00013,27.31397]
[1776901171072,37.59,78242.53,0.0,0.33544,0.00013,27.31397]
[1776901172038,37.58,78244.87,0.0,0.33573,0.00013,27.32099]
[1776901172173,37.58,78244.87,0.0,0.33573,0.00013,27.32099]
[1776901174898,37.58,78253.08,0.0,0.33679,0.00013,27.35741]
[1776901179657,37.58,78247.51,0.0,0.33606,0.00013,27.33238]
[1776901184601,37.58,78245.12,0.0,0.33574,0.00013,27.32153]
[1776901184657,37.58,78245.12,0.0,0.33574,0.00013,27.32153]
[1776901184688,37.58,78245.12,0.0,0.33574,0.00013,27.32153]
[1776901185488,37.58,78245.68,0.0,0.33581,0.00013,27.324]
[1776901191592,37.58,78248.89,0.0,0.33622,0.00013,27.33796]
[1776901196628,37.58,78248.48,0.0,0.33616,0.00013,27.33589]
[1776901198060,37.58,78251.74,0.0,0.33658,0.00013,27.35037]
[1776901198129,37.58,78251.74,0.0,0.33658,0.00013,27.35037]
[1776901198643,37.58,78252.85,0.0,0.33672,0.00013,27.35525]
[1776901200624,37.58,78259.52,0.0,0.33759,0.00013,27.38477]
[1776901200725,37.58,78259.52,0.0,0.33759,0.00013,27.38477]
[1776901200769,37.58,78259.52,0.0,0.33759,0.00013,27.38477]
[1776901200830,37.57,78260.99,0.0,0.33777,0.00013,27.39119]
[1776901200867,37.57,78260.99,0.0,0.33777,0.00013,27.39119]
[1776901200983,37.57,78260.99,0.0,0.33777,0.00013,27.39119]
[1776901202673,37.57,78246.47,0.0,0.33588,0.00013,27.32652]
[1776901204789,37.57,78243.28,0.0,0.33547,0.00013,27.3122]
[1776901208141,37.57,78242.1,0.0,0.33531,0.00013,27.30682]
[1776901208227,37.57,78242.1,0.0,0.33531,0.00013,27.30682]
[1776901209727,37.57,78260.4,0.0,0.33768,0.00013,27.38815]
[1776901210921,37.57,78260.28,0.0,0.33767,0.00013,27.38755]
[1776901211586,37.57,78260.28,0.0,0.33767,0.00013,27.38755]
[1776901211744,37.57,78260.28,0.0,0.33767,0.00013,27.38755]
[1776901213446,37.57,78263.5,0.0,0.33809,0.00013,27.40199]
[1776901213518,37.57,78263.5,0.0,0.33809,0.00013,27.40199]
[1776901213752,37.57,78263.72,0.0,0.33812,0.00013,27.40306]
[1776901216319,37.57,78263.86,0.0,0.33815,0.00013,27.40387]
[1776901219454,37.58,78262.96,0.0,0.33803,0.00013,27.40007]
[1776901219806,37.58,78262.96,0.0,0.33803,0.00013,27.40007]
[1776901226844,37.58,78263.09,0.0,0.33808,0.00013,27.40145]
[1776901231351,37.58,78263.47,0.0,0.33814,0.00013,27.40348]
[1776901236168,37.59,78266.94,0.0,0.33858,0.00013,27.41578]
[1776901236546,37.59,78268.54,0.0,0.33879,0.00013,27.42289]
[1776901237477,37.59,78268.54,0.0,0.33879,0.00013,27.42289]
[1776901237730,37.59,78271.6,0.0,0.33919,0.00013,27.4364]
[1776901238043,37.59,78271.6,0.0,0.33919,0.00013,27.4364]
[1776901238144,37.59,78273.79,0.0,0.33948,0.00013,27.44606]
[1776901242618,37.59,78274.4,0.0,0.33956,0.00013,27.44888]
[1776901245002,37.59,78275.06,0.0,0.33965,0.00013,27.45191]
[1776901245106,37.59,78275.06,0.0,0.33965,0.00013,27.45191]
[1776901248481,37.59,78271.1,0.0,0.33914,0.00013,27.43469]
[1776901254038,37.59,78270.62,0.0,0.33909,0.00013,27.4329]
[1776901257398,37.59,78269.56,0.0,0.33896,0.00013,27.42836]
[1776901263105,37.6,78267.86,0.0,0.33875,0.00013,27.42133]
[1776901267482,37.6,78269.12,0.0,0.33892,0.00013,27.42703]
[1776901268986,37.6,78269.76,0.0,0.33901,0.00013,27.42994]
[1776901269227,37.6,78275.25,0.0,0.33972,0.00013,27.45406]
[1776901274330,37.6,78281.64,0.0,0.34055,0.00013,27.48203]
[1776901278975,37.6,78282.52,0.0,0.34067,0.00013,27.4859]
[1776901284494,37.6,78283.73,0.0,0.34083,0.00013,27.49117]
[1776901287593,37.6,78283.43,0.0,0.34079,0.00013,27.48986]
[1776901287721,37.6,78283.43,0.0,0.34079,0.00013,27.48986]
[1776901287798,37.6,78283.53,0.0,0.3408,0.00013,27.49029]
[1776901290166,37.6,78275.66,0.0,0.33978,0.00013,27.45597]
[1776901290532,37.6,78275.66,0.0,0.33978,0.00013,27.45597]
[1776901290640,37.6,78275.66,0.0,0.33978,0.00013,27.45597]
[1776901295514,37.6,78265.79,0.0,0.33849,0.00013,27.4095]
[1776901296451,37.6,78270.15,0.0,0.33905,0.00013,27.4287]
[1776901299706,37.6,78260.96,0.0,0.33787,0.00013,27.38839]
[1776901306402,37.6,78253.17,0.0,0.33684,0.00013,27.35345]
[1776901312131,37.6,78253.66,0.0,0.33689,0.00013,27.35522]
[1776901317478,37.59,78252.66,0.0,0.33674,0.00013,27.35003]
[1776901320048,37.59,78251.29,0.0,0.33655,0.00013,27.34374]
[1776901320140,37.59,78251.29,0.0,0.33655,0.00013,27.34374]
[1776901320188,37.59,78251.29,0.0,0.33655,0.00013,27.34374]
[1776901320328,37.59,78251.29,0.0,0.33655,0.00013,27.34374]
[1776901320357,37.59,78251.29,0.0,0.33655,0.00013,27.34374]
[1776901320404,37.59,78251.29,0.0,0.33655,0.00013,27.34374]
[1776901320821,37.59,78249.5,0.0,0.33632,0.00013,27.33567]
[1776901322268,37.59,78246.03,0.0,0.33587,0.00013,27.32011]
[1776901322281,37.59,78246.03,0.0,0.33587,0.00013,27.32011]
[1776901322952,37.59,78237.12,0.0,0.33471,0.00013,27.28017]
[1776901323772,37.59,78227.22,0.0,0.33342,0.00013,27.23537]
[1776901329566,37.58,78225.75,0.0,0.33321,0.00013,27.22792]
[1776901334799,37.58,78224.41,0.0,0.33302,0.00013,27.22145]
[1776901335828,37.58,78233.11,0.0,0.33414,0.00013,27.26051]
[1776901338191,37.58,78239.57,0.0,0.33497,0.00013,27.28931]
[1776901338584,37.58,78239.57,0.0,0.33497,0.00013,27.28931]
[1776901339972,37.58,78239.25,0.0,0.33492,0.00013,27.28774]
[1776901340001,37.57,78239.25,0.0,0.33492,0.00013,27.28761]
[1776901344883,37.57,78238.1,0.0,0.33475,0.00013,27.28191]
[1776901344951,37.57,78238.1,0.0,0.33475,0.00013,27.28191]
[1776901350713,37.57,78236.51,0.0,0.33453,0.00013,27.27418]
[1776901355748,37.57,78236.97,0.0,0.33457,0.00013,27.27274]
[1776901360783,37.57,78236.11,0.0,0.33445,0.00013,27.26877]
[1776901364793,37.56,78237.74,0.0,0.33466,0.00013,27.27605]
[1776901369845,37.56,78233.1,0.0,0.33406,0.00013,27.25511]
[1776901370734,37.56,78233.1,0.0,0.33406,0.00013,27.25511]
[1776901375334,37.56,78228.07,0.0,0.33341,0.00013,27.23245]
[1776901375398,37.56,78228.07,0.0,0.33341,0.00013,27.23245]
[1776901375419,37.56,78228.07,0.0,0.33341,0.00013,27.23245]
[1776901375890,37.56,78228.19,0.0,0.33343,0.00013,27.23301]
[1776901380925,37.57,78226.53,0.0,0.33322,0.00013,27.22566]
[1776901383591,37.57,78229.66,0.0,0.33362,0.00013,27.23983]
[1776901383666,37.57,78229.66,0.0,0.33362,0.00013,27.23983]
[1776901385451,37.57,78233.24,0.0,0.33409,0.00013,27.25599]
[1776901385963,37.57,78236.67,0.0,0.33453,0.00013,27.27141]
[1776901390997,37.57,78237.84,0.0,0.33468,0.00013,27.27663]
[1776901394911,37.57,78240.24,0.0,0.33499,0.00013,27.28732]
[1776901394941,37.57,78240.24,0.0,0.33499,0.00013,27.28732]
[1776901400059,37.56,78236.21,0.0,0.33446,0.00013,27.2691]
[1776901405261,37.56,78232.8,0.0,0.33402,0.00013,27.25376]
[1776901410998,37.56,78233.04,0.0,0.33405,0.00013,27.25486]
[1776901413677,37.56,78233.34,0.0,0.33407,0.00013,27.25282]
[1776901415642,37.56,78244.25,0.0,0.33549,0.00013,27.30174]
[1776901417353,37.56,78244.86,0.0,0.33556,0.00013,27.30443]
[1776901422439,37.56,78246.05,0.0,0.33571,0.00013,27.30955]
[1776901422779,37.56,78246.05,0.0,0.33571,0.00013,27.30955]
[1776901422968,37.56,78246.43,0.0,0.33576,0.00013,27.31121]
[1776901425117,37.56,78253.11,0.0,0.33662,0.00013,27.34088]
[1776901430122,37.56,78253.87,0.0,0.33671,0.00013,27.34398]
[1776901435149,37.56,78254.08,0.0,0.33673,0.00013,27.34464]
[1776901440210,37.56,78256.13,0.0,0.33699,0.00013,27.35346]
[1776901445226,37.55,78253.73,0.0,0.33667,0.00013,27.34251]
[1776901445768,37.55,78253.73,0.0,0.33667,0.00013,27.34251]
[1776901447111,37.55,78263.16,0.0,0.33789,0.00013,27.38422]
[1776901447144,37.55,78263.16,0.0,0.33789,0.00013,27.38422]
[1776901447185,37.55,78263.16,0.0,0.33789,0.00013,27.38422]
[1776901447553,37.55,78263.16,0.0,0.33789,0.00013,27.38422]
[1776901447645,37.55,78263.16,0.0,0.33789,0.00013,27.38422]
[1776901447747,37.55,78265.51,0.0,0.3382,0.00013,27.39471]
[1776901448743,37.55,78265.51,0.0,0.3382,0.00013,27.39471]
[1776901449022,37.55,78269.09,0.0,0.33867,0.00013,27.41061]
[1776901450252,37.56,78270.84,0.0,0.3389,0.00013,27.41841]
[1776901450999,37.56,78274.51,0.0,0.33938,0.00013,27.43462]
[1776901451466,37.56,78274.51,0.0,0.33938,0.00013,27.43462]
[1776901457135,37.56,78274.57,0.0,0.3394,0.00013,27.43535]
[1776901457458,37.56,78274.49,0.0,0.33939,0.00013,27.43507]
[1776901461180,37.56,78273.86,0.0,0.33932,0.00013,27.43252]
[1776901461204,37.56,78273.86,0.0,0.33932,0.00013,27.43252]
[1776901461810,37.56,78275.02,0.0,0.33947,0.00013,27.43768]
[1776901467528,37.56,78272.38,0.0,0.33914,0.00013,27.42652]
[1776901470484,37.57,78272.12,0.0,0.33911,0.00013,27.42551]
[1776901470507,37.57,78272.12,0.0,0.33911,0.00013,27.42551]
[1776901470628,37.57,78272.12,0.0,0.33911,0.00013,27.42551]
[1776901470631,37.57,78267.14,0.0,0.33847,0.00013,27.40367]
[1776901471297,37.57,78267.14,0.0,0.33847,0.00013,27.40367]
[1776901472085,37.57,78267.14,0.0,0.33847,0.00013,27.40367]
[1776901472099,37.57,78257.94,0.0,0.33726,0.00013,27.3597]
[1776901473940,37.57,78257.94,0.0,0.33726,0.00013,27.35982]
[1776901474036,37.57,78257.94,0.0,0.33726,0.00013,27.35982]
[1776901473953,37.57,78246.45,0.0,0.33577,0.00013,27.30869]
[1776901474595,37.57,78246.45,0.0,0.33577,0.00013,27.30869]
[1776901480621,37.57,78246.46,0.0,0.33577,0.00013,27.30867]
[1776901485653,37.57,78246.07,0.0,0.33572,0.00013,27.30689]
[1776901490690,37.57,78246.1,0.0,0.33572,0.00013,27.307]
[1776901495934,37.57,78247.16,0.0,0.33586,0.00013,27.31173]
[1776901500401,37.57,78246.48,0.0,0.33577,0.00013,27.30871]
[1776901500675,37.57,78246.48,0.0,0.33577,0.00013,27.30871]
[1776901502092,37.57,78235.37,0.0,0.33433,0.00013,27.25894]
[1776901502313,37.57,78235.37,0.0,0.33433,0.00013,27.25894]
[1776901509007,37.57,78236.51,0.0,0.33448,0.00013,27.26415]
[1776901514192,37.57,78238.79,0.0,0.33478,0.00013,27.27437]
[1776901519892,37.57,78242.25,0.0,0.33522,0.00013,27.28986]
[1776901520353,37.57,78242.25,0.0,0.33522,0.00013,27.28986]
[1776901520386,37.57,78242.25,0.0,0.33522,0.00013,27.28986]
[1776901520488,37.57,78242.25,0.0,0.33522,0.00013,27.28986]
[1776901521758,37.57,78244.8,0.0,0.33555,0.00013,27.30125]
[1776901521917,37.57,78244.8,0.0,0.33555,0.00013,27.30125]
[1776901521981,37.57,78244.8,0.0,0.33555,0.00013,27.30125]
[1776901522125,37.57,78255.89,0.0,0.33699,0.00013,27.35063]
[1776901522849,37.57,78255.89,0.0,0.33699,0.00013,27.35063]
[1776901524101,37.57,78249.37,0.0,0.33615,0.00013,27.32161]
[1776901525275,37.57,78250.52,0.0,0.33629,0.00013,27.32672]
[1776901526154,37.57,78250.52,0.0,0.33629,0.00013,27.32672]
[1776901526179,37.57,78251.11,0.0,0.33637,0.00013,27.32935]
[1776901531194,37.57,78251.53,0.0,0.33643,0.00013,27.33122]
[1776901536511,37.57,78253.35,0.0,0.33664,0.00013,27.33595]
[1776901537627,37.57,78253.84,0.0,0.33671,0.00013,27.33813]
[1776901537706,37.57,78253.84,0.0,0.33671,0.00013,27.33813]
[1776901537800,37.57,78253.84,0.0,0.33671,0.00013,27.33813]
[1776901537829,37.57,78253.84,0.0,0.33671,0.00013,27.33813]
[1776901538018,37.57,78253.48,0.0,0.33666,0.00013,27.33653]
[1776901544059,37.57,78259.54,0.0,0.33745,0.00013,27.36336]
[1776901546603,37.57,78259.68,0.0,0.33746,0.00013,27.36394]
[1776901546806,37.57,78259.68,0.0,0.33746,0.00013,27.36394]
[1776901551606,37.57,78267.0,0.0,0.33843,0.00013,27.39673]
[1776901557151,37.57,78267.5,0.0,0.33851,0.00013,27.39955]
[1776901557234,37.57,78267.5,0.0,0.33851,0.00013,27.39955]
[1776901558159,37.57,78266.89,0.0,0.33844,0.00013,27.39696]
[1776901560609,37.58,78266.35,0.0,0.33837,0.00013,27.39477]
[1776901560749,37.58,78266.35,0.0,0.33837,0.00013,27.39477]
[1776901561181,37.58,78267.07,0.0,0.33847,0.00013,27.39804]
[1776901561364,37.58,78267.07,0.0,0.33847,0.00013,27.39804]
[1776901561794,37.58,78267.07,0.0,0.33847,0.00013,27.39804]
[1776901561983,37.58,78267.07,0.0,0.33847,0.00013,27.39804]
[1776901565633,37.58,78267.63,0.0,0.33855,0.00013,27.40086]
[1776901566215,37.58,78269.18,0.0,0.33876,0.00013,27.40777]
[1776901566934,37.58,78269.18,0.0,0.33876,0.00013,27.40777]
[1776901567021,37.58,78269.18,0.0,0.33876,0.00013,27.40777]
[1776901568833,37.58,78282.58,0.0,0.34051,0.00013,27.46659]
[1776901569278,37.58,78283.65,0.0,0.34065,0.00013,27.47129]
[1776901569926,37.58,78284.7,0.0,0.34078,0.00013,27.47589]
[1776901571386,37.58,78284.7,0.0,0.34078,0.00013,27.47589]
[1776901575368,37.58,78288.33,0.0,0.34126,0.00013,27.4917]
[1776901581825,37.58,78283.52,0.0,0.34063,0.00013,27.4707]
[1776901587362,37.58,78281.12,0.0,0.34031,0.00013,27.46012]
[1776901591859,37.58,78279.82,0.0,0.34014,0.00013,27.45438]
[1776901591978,37.58,78279.82,0.0,0.34014,0.00013,27.45438]
[1776901592112,37.58,78279.82,0.0,0.34014,0.00013,27.45438]
[1776901592211,37.58,78283.19,0.0,0.34056,0.00013,27.46569]
[1776901593863,37.58,78283.96,0.0,0.34066,0.00013,27.46902]
[1776901594164,37.58,78282.75,0.0,0.3405,0.00013,27.46372]
[1776901597321,37.58,78286.35,0.0,0.34097,0.00013,27.47936]
[1776901602768,37.58,78287.61,0.0,0.34113,0.00013,27.48469]
[1776901602777,37.58,78287.61,0.0,0.34113,0.00013,27.48469]
[1776901606156,37.58,78287.08,0.0,0.34106,0.00013,27.48229]
[1776901611530,37.57,78288.21,0.0,0.34118,0.00013,27.48646]
[1776901613804,37.57,78288.01,0.0,0.34115,0.00013,27.48554]
[1776901613834,37.57,78288.01,0.0,0.34115,0.00013,27.48554]
[1776901614039,37.57,78288.01,0.0,0.34115,0.00013,27.48554]
[1776901614114,37.57,78287.01,0.0,0.34102,0.00013,27.48115]
[1776901614403,37.57,78287.01,0.0,0.34102,0.00013,27.48115]
[1776901616995,37.57,78286.78,0.0,0.34099,0.00013,27.48005]
[1776901617036,37.57,78286.78,0.0,0.34099,0.00013,27.48005]
[1776901617197,37.57,78285.91,0.0,0.34087,0.00013,27.47621]
[1776901621841,37.57,78286.22,0.0,0.34089,0.00013,27.47696]
[1776901622368,37.56,78287.15,0.0,0.34101,0.00013,27.48091]
[1776901622396,37.56,78287.15,0.0,0.34101,0.00013,27.48091]
[1776901622409,37.56,78287.15,0.0,0.34101,0.00013,27.48091]
[1776901622536,37.56,78287.15,0.0,0.34101,0.00013,27.48091]
[1776901622937,37.56,78277.8,0.0,0.33979,0.00013,27.44004]
[1776901623636,37.56,78277.8,0.0,0.33979,0.00013,27.44004]
[1776901625852,37.56,78275.31,0.0,0.33947,0.00013,27.42909]
[1776901625945,37.56,78279.92,0.0,0.34007,0.00013,27.44926]
[1776901627436,37.56,78286.42,0.0,0.34091,0.00013,27.4776]
[1776901627531,37.56,78286.42,0.0,0.34091,0.00013,27.4776]
[1776901630214,37.56,78295.72,0.0,0.34212,0.00013,27.51782]
[1776901630899,37.56,78295.72,0.0,0.34212,0.00013,27.51782]
[1776901632354,37.56,78296.61,0.0,0.34223,0.00013,27.52152]
[1776901638718,37.56,78292.02,0.0,0.34162,0.00013,27.50121]
[1776901643754,37.56,78292.05,0.0,0.34161,0.00013,27.50109]
[1776901648789,37.55,78293.19,0.0,0.34175,0.00013,27.50577]
[1776901653824,37.55,78288.95,0.0,0.34118,0.00013,27.48379]
[1776901656109,37.55,78288.83,0.0,0.34116,0.00013,27.48324]
[1776901656162,37.55,78288.83,0.0,0.34116,0.00013,27.48324]
[1776901661919,37.55,78289.69,0.0,0.34127,0.00013,27.48676]
[1776901663399,37.55,78289.27,0.0,0.34121,0.00013,27.48487]
[1776901663509,37.55,78289.27,0.0,0.34121,0.00013,27.48487]
[1776901663896,37.55,78289.05,0.0,0.34118,0.00013,27.48388]
[1776901665091,37.55,78289.05,0.0,0.34118,0.00013,27.48388]
[1776901670945,37.55,78284.89,0.0,0.34063,0.00013,27.46568]
[1776901676126,37.55,78285.9,0.0,0.34076,0.00013,27.47002]
[1776901676187,37.55,78285.9,0.0,0.34076,0.00013,27.47002]
[1776901676247,37.55,78285.9,0.0,0.34076,0.00013,27.47002]
[1776901677982,37.55,78285.52,0.0,0.34071,0.00013,27.46832]
[1776901681191,37.55,78283.66,0.0,0.34047,0.00013,27.46015]
[1776901681272,37.55,78283.66,0.0,0.34047,0.00013,27.46015]
[1776901681365,37.55,78280.62,0.0,0.34007,0.00013,27.44686]
[1776901681465,37.55,78280.62,0.0,0.34007,0.00013,27.44686]
[1776901681997,37.55,78280.62,0.0,0.34007,0.00013,27.44686]
[1776901683758,37.55,78272.1,0.0,0.33896,0.00013,27.40947]
[1776901684429,37.55,78272.1,0.0,0.33896,0.00013,27.40949]
[1776901688643,37.55,78274.69,0.0,0.3393,0.00013,27.42096]
[1776901693100,37.55,78276.47,0.0,0.33954,0.00013,27.42886]
[1776901694356,37.55,78276.47,0.0,0.33954,0.00013,27.42886]
[1776901701353,37.55,78279.93,0.0,0.33999,0.00013,27.4441]
[1776901703269,37.55,78298.21,0.0,0.34238,0.00013,27.52366]
[1776901705185,37.55,78297.36,0.0,0.34226,0.00013,27.51992]
[1776901705609,37.55,78297.36,0.0,0.34226,0.00013,27.51992]
[1776901705623,37.55,78297.36,0.0,0.34226,0.00013,27.51992]
[1776901706193,37.55,78297.52,0.0,0.34228,0.00013,27.52058]
[1776901711229,37.55,78297.38,0.0,0.34224,0.00013,27.51642]
[1776901712259,37.55,78297.38,0.0,0.34224,0.00013,27.51642]
[1776901712339,37.55,78297.27,0.0,0.34223,0.00013,27.51591]
[1776901712608,37.55,78297.27,0.0,0.34223,0.00013,27.51591]
[1776901713712,37.55,78297.27,0.0,0.34223,0.00013,27.51587]
[1776901717349,37.55,78290.08,0.0,0.34129,0.00013,27.48461]
[1776901717390,37.55,78290.08,0.0,0.34129,0.00013,27.48461]
[1776901717477,37.55,78290.25,0.0,0.34131,0.00013,27.48534]
[1776901720909,37.55,78289.48,0.0,0.3412,0.00013,27.48194]
[1776901721298,37.55,78290.3,0.0,0.34131,0.00013,27.48549]
[1776901726356,37.55,78294.26,0.0,0.34182,0.00013,27.50258]
[1776901731370,37.54,78295.44,0.0,0.34197,0.00013,27.50751]
[1776901736378,37.54,78292.87,0.0,0.34163,0.00013,27.49624]
[1776901738470,37.54,78293.65,0.0,0.34173,0.00013,27.49955]
[1776901738541,37.54,78293.65,0.0,0.34173,0.00013,27.49955]
[1776901742036,37.54,78294.14,0.0,0.34179,0.00013,27.50162]
[1776901742078,37.54,78294.14,0.0,0.34179,0.00013,27.50162]
[1776901744291,37.54,78295.75,0.0,0.342,0.00013,27.50854]
[1776901744346,37.54,78295.75,0.0,0.342,0.00013,27.50854]
[1776901750189,37.54,78292.64,0.0,0.34159,0.00013,27.49491]
[1776901750242,37.54,78292.64,0.0,0.34159,0.00013,27.49491]
[1776901750283,37.54,78292.64,0.0,0.34159,0.00013,27.49491]
[1776901750333,37.54,78292.64,0.0,0.34159,0.00013,27.49491]
[1776901750302,37.54,78292.64,0.0,0.34159,0.00013,27.49485]
[1776901752313,37.54,78292.64,0.0,0.34159,0.00013,27.49485]
[1776901752353,37.54,78292.64,0.0,0.34159,0.00013,27.49485]
[1776901753148,37.54,78268.39,0.0,0.33843,0.00013,27.38871]
[1776901753860,37.54,78265.92,0.0,0.33811,0.00013,27.37787]
[1776901759565,37.54,78258.53,0.0,0.33716,0.00013,27.34553]
[1776901763165,37.55,78268.57,0.0,0.33848,0.00013,27.39028]
[1776901768628,37.55,78271.26,0.0,0.33884,0.00013,27.40239]
[1776901774000,37.55,78267.28,0.0,0.33831,0.00013,27.38167]
[1776901774936,37.55,78267.28,0.0,0.33831,0.00013,27.38167]
[1776901774964,37.55,78267.28,0.0,0.33831,0.00013,27.38167]
[1776901775077,37.55,78267.28,0.0,0.33831,0.00013,27.38167]
[1776901775125,37.55,78267.28,0.0,0.33831,0.00013,27.38167]
[1776901775327,37.55,78267.26,0.0,0.33831,0.00013,27.38162]
[1776901775723,37.55,78258.31,0.0,0.33714,0.00013,27.34187]
[1776901781720,37.54,78257.71,0.0,0.33704,0.00013,27.33849]
[1776901783238,37.54,78257.71,0.0,0.33704,0.00013,27.33849]
[1776901783452,37.54,78258.09,0.0,0.33708,0.00013,27.34006]
[1776901788634,37.54,78262.91,0.0,0.33769,0.00013,27.36082]
[1776901793687,37.53,78267.58,0.0,0.33828,0.00013,27.3808]
[1776901794772,37.53,78267.58,0.0,0.33827,0.00013,27.38066]
[1776901795242,37.53,78267.58,0.0,0.33827,0.00013,27.38066]
[1776901795312,37.53,78267.58,0.0,0.33827,0.00013,27.38066]
[1776901800854,37.53,78265.58,0.0,0.33798,0.00013,27.37091]
[1776901805887,37.52,78263.55,0.0,0.3377,0.00013,27.36131]
[1776901810924,37.52,78266.44,0.0,0.33805,0.00013,27.37348]
[1776901815957,37.51,78266.12,0.0,0.33799,0.00013,27.37144]
[1776901820992,37.51,78266.27,0.0,0.33799,0.00013,27.37149]
[1776901823725,37.51,78266.79,0.0,0.33805,0.00013,27.37354]
[1776901823769,37.51,78266.79,0.0,0.33805,0.00013,27.37354]
[1776901824053,37.51,78266.79,0.0,0.33805,0.00013,27.37354]
[1776901824073,37.51,78266.48,0.0,0.33801,0.00013,27.37205]
[1776901825157,37.51,78266.48,0.0,0.33801,0.00013,27.37205]
[1776901825356,37.51,78266.48,0.0,0.33801,0.00013,27.37205]
[1776901825453,37.51,78266.48,0.0,0.33801,0.00013,27.37205]
[1776901825493,37.5,78266.46,0.0,0.338,0.00013,27.37184]
[1776901825601,37.5,78266.46,0.0,0.338,0.00013,27.37184]
[1776901826042,37.5,78266.46,0.0,0.338,0.00013,27.37184]
[1776901826110,37.5,78266.46,0.0,0.338,0.00013,27.37184]
[1776901826328,37.5,78266.46,0.0,0.338,0.00013,27.37184]
[1776901826333,37.5,78266.46,0.0,0.338,0.00013,27.37184]
[1776901826406,37.5,78266.46,0.0,0.338,0.00013,27.37184]
[1776901826419,37.5,78278.78,0.0,0.3396,0.00013,27.42601]
[1776901828274,37.5,78281.39,0.0,0.33994,0.00013,27.4373]
[1776901828302,37.5,78281.39,0.0,0.33994,0.00013,27.4373]
[1776901829042,37.5,78282.42,0.0,0.34007,0.00013,27.44164]
[1776901829091,37.5,78282.42,0.0,0.34007,0.00013,27.44164]
[1776901832404,37.5,78282.43,0.0,0.34004,0.00013,27.43782]
[1776901832437,37.5,78282.43,0.0,0.34004,0.00013,27.43782]
[1776901838115,37.49,78284.07,0.0,0.34023,0.00013,27.44444]
[1776901842456,37.49,78274.71,0.0,0.33902,0.00013,27.40353]
[1776901843834,37.5,78274.0,0.0,0.33893,0.00013,27.40047]
[1776901850200,37.5,78273.93,0.0,0.33893,0.00013,27.40067]
[1776901851644,37.5,78273.97,0.0,0.33894,0.00013,27.40091]
[1776901857494,37.5,78280.84,0.0,0.33985,0.00013,27.43137]
[1776901858315,37.5,78280.84,0.0,0.33985,0.00013,27.43141]
[1776901858347,37.5,78280.84,0.0,0.33985,0.00013,27.43141]
[1776901863605,37.5,78278.88,0.0,0.3396,0.00013,27.42311]
[1776901870353,37.51,78279.55,0.0,0.3397,0.00013,27.42643]
[1776901872602,37.51,78279.31,0.0,0.33967,0.00013,27.42543]
[1776901874528,37.51,78268.7,0.0,0.33829,0.00013,27.37878]
[1776901874907,37.51,78268.7,0.0,0.33829,0.00013,27.37878]
[1776901874949,37.51,78268.7,0.0,0.33829,0.00013,27.37878]
[1776901874988,37.51,78268.7,0.0,0.33829,0.00013,27.37878]
[1776901875493,37.51,78265.57,0.0,0.33788,0.00013,27.36492]
[1776901876182,37.51,78265.57,0.0,0.33788,0.00013,27.36492]
[1776901876258,37.51,78265.57,0.0,0.33788,0.00013,27.36492]
[1776901876284,37.51,78265.57,0.0,0.33788,0.00013,27.36492]
[1776901876396,37.51,78265.57,0.0,0.33788,0.00013,27.3649]
[1776901876945,37.51,78265.57,0.0,0.33788,0.00013,27.3649]
[1776901876982,37.51,78265.57,0.0,0.33788,0.00013,27.3649]
[1776901877059,37.51,78265.57,0.0,0.33788,0.00013,27.3649]
[1776901877086,37.51,78265.57,0.0,0.33788,0.00013,27.3649]
[1776901877958,37.51,78261.07,0.0,0.3373,0.00013,27.34495]
[1776901883447,37.51,78263.14,0.0,0.33757,0.00013,27.35437]
[1776901888480,37.51,78271.5,0.0,0.33866,0.00013,27.39128]
[1776901893515,37.51,78270.21,0.0,0.33847,0.00013,27.38208]
[1776901897169,37.51,78272.08,0.0,0.33871,0.00013,27.39025]
[1776901902577,37.51,78270.69,0.0,0.33852,0.00013,27.38395]
[1776901907611,37.5,78270.03,0.0,0.33843,0.00013,27.38088]
[1776901912163,37.5,78269.55,0.0,0.33837,0.00013,27.37866]
[1776901912236,37.5,78269.55,0.0,0.33837,0.00013,27.37866]
[1776901914672,37.5,78260.05,0.0,0.33713,0.00013,27.33647]
[1776901914970,37.5,78260.05,0.0,0.33713,0.00013,27.33647]
[1776901914983,37.5,78260.05,0.0,0.33713,0.00013,27.33647]
[1776901915512,37.5,78248.52,0.0,0.33563,0.00013,27.28495]
[1776901920607,37.5,78248.95,0.0,0.33567,0.00013,27.28643]
[1776901925660,37.49,78247.28,0.0,0.33542,0.00013,27.27812]
[1776901928172,37.49,78240.92,0.0,0.33459,0.00013,27.24937]
[1776901928505,37.49,78240.92,0.0,0.33459,0.00013,27.24937]
[1776901928602,37.49,78240.31,0.0,0.33451,0.00013,27.2466]
[1776901929766,37.49,78230.31,0.0,0.33321,0.00013,27.20122]
[1776901931610,37.49,78228.1,0.0,0.33291,0.00013,27.19083]
[1776901936835,37.49,78225.01,0.0,0.3325,0.00013,27.17643]
[1776901936888,37.49,78225.01,0.0,0.3325,0.00013,27.17643]
[1776901941362,37.48,78224.77,0.0,0.33246,0.00013,27.17519]
[1776901941373,37.48,78224.77,0.0,0.33246,0.00013,27.17519]
[1776901941463,37.48,78225.05,0.0,0.3325,0.00013,27.17643]
[1776901946885,37.48,78224.34,0.0,0.3324,0.00013,27.17299]
[1776901951920,37.48,78223.85,0.0,0.3323,0.00013,27.16678]
[1776901956922,37.48,78219.18,0.0,0.33168,0.00013,27.14509]
[1776901957173,37.48,78205.55,0.0,0.32992,0.00013,27.08256]
[1776901957965,37.48,78205.55,0.0,0.32992,0.00013,27.08256]
[1776901958379,37.48,78205.55,0.0,0.32992,0.00013,27.08256]
[1776901958457,37.48,78205.55,0.0,0.32992,0.00013,27.08256]
[1776901958484,37.48,78205.55,0.0,0.32992,0.00013,27.08256]
[1776901958585,37.47,78200.43,0.0,0.32925,0.00013,27.05887]
[1776901960047,37.47,78200.43,0.0,0.32925,0.00013,27.05878]
[1776901960103,37.47,78200.43,0.0,0.32925,0.00013,27.05878]
[1776901960135,37.47,78200.43,0.0,0.32925,0.00013,27.05878]
[1776901960196,37.47,78200.43,0.0,0.32925,0.00013,27.05878]
[1776901961561,37.47,78193.44,0.0,0.32835,0.00013,27.0264]
[1776901962019,37.47,78192.33,0.0,0.3282,0.00013,27.02119]
[1776901962294,37.47,78192.33,0.0,0.3282,0.00013,27.02119]
[1776901962349,37.47,78192.33,0.0,0.3282,0.00013,27.02119]
[1776901962379,37.47,78192.33,0.0,0.3282,0.00013,27.02119]
[1776901962480,37.47,78191.36,0.0,0.32807,0.00013,27.01663]
[1776901963982,37.47,78191.65,0.0,0.32811,0.00013,27.01792]
[1776901965747,37.47,78200.79,0.0,0.32928,0.00013,27.06007]
[1776901965794,37.47,78200.79,0.0,0.32928,0.00013,27.06007]
[1776901966086,37.47,78200.79,0.0,0.32928,0.00013,27.06007]
[1776901966164,37.47,78202.9,0.0,0.32955,0.00013,27.06971]
[1776901969284,37.47,78205.64,0.0,0.3299,0.00013,27.08212]
[1776901969341,37.47,78205.64,0.0,0.3299,0.00013,27.08212]
[1776901971000,37.47,78206.07,0.0,0.32995,0.00013,27.08387]
[1776901971040,37.47,78206.07,0.0,0.32995,0.00013,27.08387]
[1776901972531,37.47,78206.64,0.0,0.33002,0.00013,27.08638]
[1776901972655,37.47,78206.64,0.0,0.33002,0.00013,27.08638]
[1776901973579,37.47,78206.56,0.0,0.33001,0.00013,27.0859]
[1776901973635,37.47,78206.56,0.0,0.33001,0.00013,27.0859]
[1776901974133,37.47,78207.87,0.0,0.33017,0.00013,27.09181]
[1776901974462,37.46,78211.26,0.0,0.33061,0.00013,27.10725]
[1776901975545,37.46,78220.66,0.0,0.33182,0.00013,27.15011]
[1776901978861,37.46,78222.15,0.0,0.332,0.00013,27.15641]
[1776901978945,37.46,78222.15,0.0,0.332,0.00013,27.15641]
[1776901979225,37.46,78222.15,0.0,0.332,0.00013,27.15641]
[1776901979409,37.46,78223.99,0.0,0.33223,0.00013,27.16462]
[1776901982096,37.46,78230.72,0.0,0.3331,0.00013,27.19492]
[1776901982261,37.46,78230.72,0.0,0.3331,0.00013,27.19492]
[1776901988176,37.45,78231.46,0.0,0.33317,0.00013,27.19746]
[1776901993597,37.45,78230.4,0.0,0.33302,0.00013,27.19222]
[1776901996415,37.45,78227.25,0.0,0.3326,0.00013,27.17761]
[1776901997408,37.45,78226.8,0.0,0.33254,0.00013,27.17546]
[1776901998444,37.45,78226.98,0.0,0.33256,0.00013,27.17618]
[1776902002499,37.44,78220.52,0.0,0.33171,0.00013,27.14643]
[1776902003506,37.44,78219.58,0.0,0.33158,0.00013,27.14206]
[1776902003679,37.44,78210.18,0.0,0.33037,0.00013,27.09893]
[1776902003707,37.44,78210.18,0.0,0.33037,0.00013,27.09893]
[1776902004534,37.44,78210.18,0.0,0.33037,0.00013,27.09893]
[1776902005767,37.44,78208.59,0.0,0.33016,0.00013,27.09154]
[1776902007780,37.44,78210.52,0.0,0.3304,0.00013,27.10034]
[1776902011539,37.44,78206.29,0.0,0.32986,0.00013,27.08081]
[1776902017379,37.44,78210.75,0.0,0.33041,0.00013,27.09783]
[1776902022415,37.44,78212.81,0.0,0.33068,0.00013,27.1072]
[1776902024907,37.44,78213.44,0.0,0.33075,0.00013,27.10997]
[1776902025028,37.44,78213.44,0.0,0.33075,0.00013,27.10997]
[1776902025098,37.44,78213.44,0.0,0.33075,0.00013,27.10997]
[1776902025201,37.44,78213.44,0.0,0.33075,0.00013,27.10997]
[1776902025662,37.44,78228.07,0.0,0.33265,0.00013,27.17671]
[1776902026691,37.44,78228.07,0.0,0.33265,0.00013,27.17671]
[1776902026742,37.44,78233.81,0.0,0.33339,0.00013,27.20266]
[1776902026824,37.44,78233.81,0.0,0.33339,0.00013,27.20266]
[1776902026852,37.44,78233.81,0.0,0.33339,0.00013,27.20266]
[1776902027463,37.44,78233.81,0.0,0.33339,0.00013,27.20266]
[1776902027511,37.44,78233.81,0.0,0.33339,0.00013,27.20266]
[1776902027554,37.44,78233.59,0.0,0.33336,0.00013,27.20153]
[1776902029795,37.44,78233.32,0.0,0.33331,0.00013,27.2]
[1776902030343,37.44,78233.32,0.0,0.33331,0.00013,27.2]
[1776902030447,37.44,78233.32,0.0,0.33331,0.00013,27.2]
[1776902030548,37.43,78235.98,0.0,0.33365,0.00013,27.21189]
[1776902030961,37.43,78235.98,0.0,0.33365,0.00013,27.21189]
[1776902031033,37.43,78235.98,0.0,0.33365,0.00013,27.21189]
[1776902031043,37.43,78235.98,0.0,0.33365,0.00013,27.21189]
[1776902031664,37.43,78235.98,0.0,0.33365,0.00013,27.21189]
[1776902031727,37.43,78236.42,0.0,0.33371,0.00013,27.21373]
[1776902033145,37.43,78236.5,0.0,0.33371,0.00013,27.21393]
[1776902033216,37.43,78236.5,0.0,0.33371,0.00013,27.21393]
[1776902033595,37.43,78236.04,0.0,0.33365,0.00013,27.21169]
[1776902034935,37.43,78234.78,0.0,0.33348,0.00013,27.20583]
[1776902035508,37.43,78234.78,0.0,0.33347,0.00013,27.20567]
[1776902037641,37.43,78235.0,0.0,0.3335,0.00013,27.20651]
[1776902037706,37.43,78235.0,0.0,0.3335,0.00013,27.20651]
[1776902038532,37.43,78234.51,0.0,0.33342,0.00013,27.20398]
[1776902039328,37.43,78234.51,0.0,0.33342,0.00013,27.20398]
[1776902039489,37.43,78234.51,0.0,0.33342,0.00013,27.20398]
[1776902039539,37.42,78245.75,0.0,0.33488,0.00013,27.25458]
[1776902040586,37.42,78245.75,0.0,0.33488,0.00013,27.25458]
[1776902040698,37.42,78237.51,0.0,0.3338,0.00013,27.21722]
[1776902041645,37.42,78227.18,0.0,0.33245,0.00013,27.17015]
[1776902042909,37.42,78227.18,0.0,0.33245,0.00013,27.16999]
[1776902043256,37.42,78227.18,0.0,0.33245,0.00013,27.16999]
[1776902043567,37.42,78224.0,0.0,0.33203,0.00013,27.15537]
[1776902045081,37.42,78223.16,0.0,0.33192,0.00013,27.15142]
[1776902050619,37.41,78222.68,0.0,0.33184,0.00013,27.14854]
[1776902055655,37.41,78223.41,0.0,0.33191,0.00013,27.15128]
[1776902060662,37.41,78223.47,0.0,0.33191,0.00013,27.1512]
[1776902060724,37.41,78223.47,0.0,0.33191,0.00013,27.1512]
[1776902060786,37.41,78223.95,0.0,0.33197,0.00013,27.15322]
[1776902061354,37.41,78223.95,0.0,0.33197,0.00013,27.15322]
[1776902062655,37.41,78222.95,0.0,0.33184,0.00013,27.14857]
[1776902062665,37.41,78222.95,0.0,0.33184,0.00013,27.14857]
[1776902062704,37.41,78222.36,0.0,0.33176,0.00013,27.14579]
[1776902066445,37.4,78222.64,0.0,0.33178,0.00013,27.14681]
[1776902066490,37.4,78222.64,0.0,0.33178,0.00013,27.14681]
[1776902066523,37.4,78222.64,0.0,0.33178,0.00013,27.14681]
[1776902066951,37.4,78222.87,0.0,0.33181,0.00013,27.14778]
[1776902068303,37.4,78223.27,0.0,0.33186,0.00013,27.14952]
[1776902068337,37.4,78223.27,0.0,0.33186,0.00013,27.14952]
[1776902069111,37.4,78222.51,0.0,0.33176,0.00013,27.14596]
[1776902069160,37.4,78222.51,0.0,0.33176,0.00013,27.14596]
[1776902069689,37.4,78222.51,0.0,0.33176,0.00013,27.14596]
[1776902069804,37.4,78219.84,0.0,0.33141,0.00013,27.13367]
[1776902069847,37.4,78219.84,0.0,0.33141,0.00013,27.13367]
[1776902069902,37.4,78219.84,0.0,0.33141,0.00013,27.13367]
[1776902070027,37.4,78219.84,0.0,0.33141,0.00013,27.13367]
[1776902071767,37.4,78212.57,0.0,0.33044,0.00013,27.09673]
[1776902077598,37.4,78213.91,0.0,0.33061,0.00013,27.10248]
[1776902082684,37.39,78217.05,0.0,0.331,0.00013,27.11646]
[1776902087879,37.39,78211.81,0.0,0.33031,0.00013,27.09199]
[1776902092915,37.39,78213.29,0.0,0.33049,0.00013,27.0985]
[1776902095125,37.39,78213.72,0.0,0.33054,0.00013,27.10037]
[1776902095313,37.39,78213.72,0.0,0.33054,0.00013,27.10037]
[1776902095421,37.39,78213.72,0.0,0.33054,0.00013,27.10037]
[1776902095522,37.39,78213.72,0.0,0.33054,0.00013,27.10037]
[1776902095720,37.39,78215.37,0.0,0.33076,0.00013,27.1079]
[1776902096840,37.39,78212.35,0.0,0.33036,0.00013,27.09396]
[1776902097773,37.39,78212.35,0.0,0.33036,0.00013,27.09396]
[1776902100658,37.39,78212.88,0.0,0.33043,0.00013,27.0963]
[1776902100790,37.39,78212.88,0.0,0.33043,0.00013,27.0963]
[1776902102638,37.39,78207.23,0.0,0.32969,0.00013,27.07011]
[1776902102672,37.39,78207.23,0.0,0.32969,0.00013,27.07011]
[1776902104305,37.39,78201.41,0.0,0.32894,0.00013,27.04314]
[1776902104392,37.39,78201.41,0.0,0.32894,0.00013,27.04314]
[1776902105828,37.39,78198.22,0.0,0.32852,0.00013,27.0283]
[1776902105928,37.39,78198.22,0.0,0.32852,0.00013,27.0283]
[1776902105984,37.39,78198.22,0.0,0.32852,0.00013,27.0283]
[1776902106433,37.39,78196.92,0.0,0.32835,0.00013,27.02224]
[1776902107862,37.39,78196.92,0.0,0.32835,0.00013,27.02221]
[1776902108659,37.39,78196.08,0.0,0.32824,0.00013,27.01828]
[1776902113685,37.38,78196.32,0.0,0.32827,0.00013,27.01927]
[1776902118731,37.38,78195.15,0.0,0.32811,0.00013,27.01362]
[1776902119281,37.38,78195.85,0.0,0.3282,0.00013,27.01682]
[1776902119795,37.38,78195.39,0.0,0.32814,0.00013,27.01463]
[1776902121807,37.38,78205.46,0.0,0.32944,0.00013,27.06117]
[1776902125934,37.38,78205.3,0.0,0.32941,0.00013,27.0601]
[1776902125991,37.38,78205.3,0.0,0.32941,0.00013,27.0601]
[1776902126080,37.38,78205.3,0.0,0.32941,0.00013,27.0601]
[1776902126758,37.38,78213.31,0.0,0.33044,0.00013,27.09694]
[1776902128136,37.38,78220.46,0.0,0.33137,0.00013,27.12964]
[1776902128236,37.38,78223.95,0.0,0.33182,0.00013,27.14546]
[1776902129040,37.38,78223.95,0.0,0.33182,0.00013,27.14546]
[1776902129067,37.38,78223.95,0.0,0.33182,0.00013,27.14546]
[1776902129184,37.38,78223.95,0.0,0.33181,0.00013,27.14531]
[1776902130045,37.38,78223.95,0.0,0.33181,0.00013,27.14531]
[1776902130106,37.38,78223.95,0.0,0.33181,0.00013,27.14531]
[1776902130199,37.38,78223.95,0.0,0.33181,0.00013,27.14531]
[1776902130265,37.38,78226.93,0.0,0.33219,0.00013,27.15875]
[1776902132920,37.37,78226.66,0.0,0.33213,0.00013,27.15379]
[1776902133623,37.37,78225.94,0.0,0.33203,0.00013,27.15034]
[1776902134200,37.37,78225.94,0.0,0.33203,0.00013,27.15034]
[1776902134433,37.37,78225.13,0.0,0.33192,0.00013,27.14648]
[1776902140770,37.37,78224.32,0.0,0.33179,0.00013,27.14199]
[1776902141800,37.36,78224.51,0.0,0.33181,0.00013,27.1427]
[1776902141854,37.36,78225.76,0.0,0.33197,0.00013,27.14825]
[1776902142315,37.36,78225.76,0.0,0.33197,0.00013,27.14825]
[1776902142650,37.36,78225.76,0.0,0.33197,0.00013,27.14825]
[1776902148315,37.36,78223.77,0.0,0.33168,0.00013,27.13806]
[1776902152736,37.35,78225.57,0.0,0.3319,0.00013,27.14583]
[1776902152773,37.35,78226.63,0.0,0.33203,0.00013,27.15052]
[1776902154510,37.35,78226.63,0.0,0.33202,0.00013,27.15035]
[1776902154557,37.35,78226.63,0.0,0.33202,0.00013,27.15035]
[1776902160400,37.35,78229.43,0.0,0.33237,0.00013,27.16248]
[1776902165435,37.34,78226.42,0.0,0.33197,0.00013,27.14837]
[1776902170469,37.34,78226.39,0.0,0.33195,0.00013,27.14781]
[1776902173825,37.34,78225.49,0.0,0.33183,0.00013,27.14358]
[1776902173885,37.34,78225.49,0.0,0.33183,0.00013,27.14358]
[1776902179533,37.33,78225.59,0.0,0.33182,0.00013,27.14319]
[1776902185529,37.33,78226.28,0.0,0.3319,0.00013,27.14604]
[1776902190901,37.33,78226.11,0.0,0.33186,0.00013,27.14466]
[1776902190923,37.33,78226.11,0.0,0.33186,0.00013,27.14466]
[1776902191164,37.33,78226.11,0.0,0.33186,0.00013,27.14466]
[1776902191462,37.33,78226.11,0.0,0.33186,0.00013,27.14466]
[1776902191843,37.33,78207.22,0.0,0.32938,0.00013,27.05405]
[1776902192846,37.33,78197.56,0.0,0.32812,0.00013,27.00908]
[1776902193635,37.33,78198.28,0.0,0.32821,0.00013,27.01236]
[1776902199675,37.32,78201.59,0.0,0.32863,0.00013,27.02756]
[1776902203346,37.32,78208.62,0.0,0.32954,0.00013,27.06004]
[1776902203392,37.32,78208.62,0.0,0.32954,0.00013,27.06004]
[1776902203436,37.32,78208.62,0.0,0.32954,0.00013,27.06004]
[1776902203622,37.32,78208.62,0.0,0.32954,0.00013,27.06004]
[1776902203723,37.32,78210.49,0.0,0.32978,0.00013,27.06863]
[1776902204238,37.32,78210.49,0.0,0.32978,0.00013,27.06863]
[1776902204268,37.32,78210.49,0.0,0.32978,0.00013,27.06863]
[1776902204710,37.32,78210.49,0.0,0.32978,0.00013,27.06859]
[1776902205167,37.32,78210.49,0.0,0.32978,0.00013,27.06859]
[1776902205221,37.32,78210.49,0.0,0.32978,0.00013,27.06859]
[1776902205350,37.32,78210.49,0.0,0.32978,0.00013,27.06859]
[1776902205718,37.32,78214.03,0.0,0.33024,0.00013,27.08487]
[1776902206062,37.32,78214.03,0.0,0.33024,0.00013,27.08487]
[1776902206118,37.32,78214.03,0.0,0.33024,0.00013,27.08487]
[1776902206725,37.32,78214.42,0.0,0.33029,0.00013,27.08661]
[1776902211767,37.32,78216.02,0.0,0.33049,0.00013,27.09371]
[1776902216807,37.32,78217.59,0.0,0.33068,0.00013,27.10069]
[1776902221472,37.32,78218.48,0.0,0.3308,0.00013,27.10461]
[1776902221634,37.32,78218.48,0.0,0.3308,0.00013,27.10461]
[1776902221756,37.32,78218.48,0.0,0.3308,0.00013,27.10461]
[1776902221851,37.32,78207.91,0.0,0.32942,0.00013,27.05581]
[1776902223368,37.32,78207.91,0.0,0.32942,0.00013,27.05577]
[1776902224269,37.32,78200.79,0.0,0.3285,0.00013,27.02275]
[1776902224309,37.32,78200.79,0.0,0.3285,0.00013,27.02275]
[1776902224340,37.32,78200.79,0.0,0.3285,0.00013,27.02275]
[1776902224370,37.32,78200.79,0.0,0.3285,0.00013,27.02275]
[1776902224861,37.32,78200.28,0.0,0.32843,0.00013,27.0204]
[1776902224950,37.32,78200.28,0.0,0.32843,0.00013,27.0204]
[1776902225401,37.32,78200.28,0.0,0.32843,0.00013,27.0204]
[1776902225423,37.32,78200.28,0.0,0.32843,0.00013,27.0204]
[1776902225459,37.32,78200.28,0.0,0.32843,0.00013,27.0204]
[1776902225869,37.32,78199.8,0.0,0.32837,0.00013,27.0182]
[1776902229527,37.32,78198.62,0.0,0.32822,0.00013,27.01278]
[1776902234931,37.32,78197.73,0.0,0.32811,0.00013,27.00881]
[1776902240582,37.32,78195.17,0.0,0.32778,0.00013,26.99702]
[1776902246009,37.32,78197.21,0.0,0.32805,0.00013,27.00669]
[1776902251044,37.32,78196.5,0.0,0.32794,0.00013,27.00005]
[1776902255170,37.32,78194.61,0.0,0.3277,0.00013,26.99131]
[1776902260085,37.32,78196.18,0.0,0.32791,0.00013,26.99869]
[1776902260144,37.32,78196.18,0.0,0.32791,0.00013,26.99869]
[1776902260163,37.32,78196.18,0.0,0.32791,0.00013,26.99869]
[1776902265950,37.32,78191.01,0.0,0.32724,0.00013,26.97469]
[1776902271184,37.32,78193.58,0.0,0.32758,0.00013,26.98686]
[1776902276219,37.33,78195.22,0.0,0.3278,0.00013,26.99466]
[1776902280100,37.33,78195.89,0.0,0.32788,0.00013,26.99787]
[1776902280270,37.33,78195.89,0.0,0.32788,0.00013,26.99787]
[1776902280309,37.33,78195.89,0.0,0.32788,0.00013,26.99787]
[1776902280410,37.33,78196.41,0.0,0.32795,0.00013,27.00032]
[1776902284113,37.33,78198.91,0.0,0.32828,0.00013,27.01203]
[1776902284245,37.33,78198.91,0.0,0.32828,0.00013,27.01203]
[1776902284696,37.33,78198.91,0.0,0.32828,0.00013,27.01203]
[1776902284762,37.33,78198.91,0.0,0.32828,0.00013,27.01203]
[1776902284836,37.33,78198.91,0.0,0.32828,0.00013,27.01203]
[1776902284959,37.33,78198.91,0.0,0.32828,0.00013,27.01203]
[1776902284980,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285054,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285179,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285309,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285429,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285783,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285829,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285895,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285978,37.33,78189.2,0.0,0.32702,0.00013,26.96677]
[1776902285945,37.33,78165.98,0.0,0.32403,0.00013,26.8575]
[1776902286020,37.33,78165.98,0.0,0.32403,0.00013,26.8575]
[1776902286134,37.33,78165.98,0.0,0.32403,0.00013,26.8575]
[1776902286426,37.33,78165.98,0.0,0.32403,0.00013,26.8575]
[1776902286501,37.33,78165.98,0.0,0.32403,0.00013,26.8575]
[1776902286535,37.33,78165.98,0.0,0.32403,0.00013,26.8575]
[1776902286628,37.33,78165.98,0.0,0.32403,0.00013,26.8575]
[1776902286826,37.33,78159.15,0.0,0.32315,0.00013,26.82521]
[1776902287218,37.33,78159.15,0.0,0.32315,0.00013,26.82521]
[1776902287289,37.33,78159.15,0.0,0.32315,0.00013,26.82521]
[1776902287962,37.33,78159.15,0.0,0.32315,0.00013,26.82521]
[1776902287331,37.33,78159.39,0.0,0.32319,0.00013,26.82652]
[1776902288047,37.33,78159.39,0.0,0.32319,0.00013,26.82652]
[1776902288648,37.33,78163.15,0.0,0.32368,0.00013,26.84455]
[1776902290942,37.33,78166.63,0.0,0.32413,0.00013,26.86121]
[1776902290967,37.33,78166.63,0.0,0.32413,0.00013,26.86121]
[1776902291329,37.33,78165.47,0.0,0.32398,0.00013,26.85575]
[1776902292328,37.33,78165.47,0.0,0.32398,0.00013,26.85575]
[1776902292421,37.33,78164.11,0.0,0.3238,0.00013,26.8492]
[1776902294368,37.33,78164.11,0.0,0.3238,0.00013,26.84911]
[1776902294437,37.33,78164.11,0.0,0.3238,0.00013,26.84911]
[1776902296361,37.33,78163.43,0.0,0.32371,0.00013,26.84569]
[1776902296945,37.33,78164.59,0.0,0.32385,0.00013,26.85109]
[1776902298935,37.33,78176.2,0.0,0.32535,0.00013,26.90599]
[1776902303961,37.33,78176.47,0.0,0.3254,0.00013,26.9076]
[1776902306101,37.33,78175.32,0.0,0.32525,0.00013,26.90244]
[1776902306174,37.33,78175.32,0.0,0.32525,0.00013,26.90244]
[1776902306255,37.33,78175.32,0.0,0.32525,0.00013,26.90244]
[1776902306435,37.33,78175.44,0.0,0.32527,0.00013,26.90301]
[1776902310295,37.33,78182.86,0.0,0.32624,0.00013,26.93819]
[1776902310353,37.33,78182.86,0.0,0.32624,0.00013,26.93819]
[1776902310537,37.33,78182.86,0.0,0.32624,0.00013,26.93819]
[1776902310566,37.33,78182.54,0.0,0.3262,0.00013,26.93675]
[1776902311707,37.33,78182.54,0.0,0.3262,0.00013,26.93675]
[1776902311762,37.33,78182.54,0.0,0.3262,0.00013,26.93675]
[1776902312547,37.33,78184.71,0.0,0.32646,0.00013,26.94356]
[1776902312902,37.33,78190.54,0.0,0.32722,0.00013,26.97089]
[1776902314392,37.33,78190.54,0.0,0.32722,0.00013,26.97089]
[1776902314447,37.33,78190.54,0.0,0.32722,0.00013,26.97089]
[1776902319764,37.34,78192.43,0.0,0.32746,0.00013,26.97984]
[1776902326575,37.34,78185.72,0.0,0.3266,0.00013,26.9487]
[1776902329204,37.34,78185.34,0.0,0.32656,0.00013,26.94695]
[1776902335643,37.34,78190.17,0.0,0.32718,0.00013,26.9696]
[1776902341001,37.34,78190.88,0.0,0.32727,0.00013,26.97291]
[1776902341637,37.34,78190.91,0.0,0.32728,0.00013,26.97304]
[1776902343568,37.34,78179.53,0.0,0.32581,0.00013,26.91972]
[1776902350979,37.34,78178.23,0.0,0.32565,0.00013,26.91392]
[1776902354501,37.34,78168.4,0.0,0.32439,0.00013,26.86776]
[1776902361760,37.34,78168.14,0.0,0.32437,0.00013,26.86713]
[1776902368879,37.35,78171.11,0.0,0.32477,0.00013,26.88183]
[1776902373915,37.35,78171.86,0.0,0.32486,0.00013,26.8823]
[1776902378949,37.35,78172.0,0.0,0.32489,0.00013,26.88334]
[1776902383983,37.36,78170.83,0.0,0.32475,0.00013,26.8782]
[1776902389019,37.36,78171.0,0.0,0.32478,0.00013,26.87938]
[1776902394054,37.36,78169.63,0.0,0.32462,0.00013,26.87328]
[1776902398182,37.36,78170.44,0.0,0.32473,0.00013,26.8774]
[1776902398260,37.36,78170.44,0.0,0.32473,0.00013,26.8774]
[1776902399090,37.36,78169.88,0.0,0.32466,0.00013,26.87483]
[1776902402742,37.36,78182.27,0.0,0.32627,0.00013,26.93341]
[1776902403373,37.36,78182.27,0.0,0.32627,0.00013,26.93341]
[1776902403430,37.36,78182.27,0.0,0.32627,0.00013,26.93341]
[1776902403806,37.36,78182.27,0.0,0.32627,0.00013,26.93341]
[1776902403823,37.36,78182.27,0.0,0.32627,0.00013,26.93341]
[1776902403838,37.36,78188.05,0.0,0.32701,0.00013,26.96049]
[1776902404724,37.36,78188.05,0.0,0.32701,0.00013,26.96049]
[1776902404807,37.36,78188.05,0.0,0.32701,0.00013,26.96049]
[1776902404825,37.36,78188.13,0.0,0.32703,0.00013,26.96087]
[1776902405754,37.36,78188.13,0.0,0.32703,0.00013,26.96087]
[1776902405842,37.36,78198.87,0.0,0.32841,0.00013,27.01091]
[1776902407305,37.36,78201.56,0.0,0.32876,0.00013,27.02336]
[1776902407312,37.36,78201.56,0.0,0.32876,0.00013,27.02336]
[1776902407345,37.36,78201.56,0.0,0.32876,0.00013,27.02336]
[1776902407862,37.36,78201.56,0.0,0.32876,0.00013,27.02336]
[1776902407875,37.36,78201.56,0.0,0.32876,0.00013,27.02336]
[1776902407960,37.36,78202.46,0.0,0.32888,0.00013,27.02749]
[1776902411081,37.36,78212.59,0.0,0.33019,0.00013,27.07414]
[1776902411221,37.36,78212.59,0.0,0.33019,0.00013,27.07414]
[1776902411274,37.36,78212.59,0.0,0.33019,0.00013,27.07414]
[1776902411890,37.36,78212.59,0.0,0.33019,0.00013,27.07414]
[1776902412074,37.36,78212.59,0.0,0.33019,0.00013,27.07414]
[1776902412106,37.36,78214.11,0.0,0.33038,0.00013,27.08105]
[1776902412187,37.36,78214.11,0.0,0.33038,0.00013,27.08105]
[1776902412255,37.36,78214.11,0.0,0.33038,0.00013,27.08105]
[1776902412432,37.36,78214.11,0.0,0.33038,0.00013,27.08105]
[1776902412458,37.36,78214.11,0.0,0.33038,0.00013,27.08105]
[1776902413958,37.36,78219.49,0.0,0.33108,0.00013,27.10567]
[1776902414027,37.36,78219.49,0.0,0.33108,0.00013,27.10567]
[1776902414025,37.36,78224.59,0.0,0.33174,0.00013,27.12892]
[1776902414855,37.36,78224.59,0.0,0.33174,0.00013,27.12892]
[1776902414905,37.36,78224.59,0.0,0.33174,0.00013,27.12892]
[1776902414938,37.36,78226.04,0.0,0.33192,0.00013,27.13542]
[1776902415197,37.36,78226.04,0.0,0.33192,0.00013,27.13542]
[1776902415928,37.36,78226.04,0.0,0.33192,0.00013,27.13542]
[1776902416119,37.36,78227.64,0.0,0.33212,0.00013,27.1426]
[1776902418954,37.36,78231.88,0.0,0.33267,0.00013,27.16171]
[1776902419114,37.36,78232.02,0.0,0.33268,0.00013,27.16223]
[1776902421625,37.36,78238.43,0.0,0.33351,0.00013,27.19111]
[1776902422506,37.35,78246.27,0.0,0.33453,0.00013,27.22645]
[1776902422511,37.35,78246.27,0.0,0.33453,0.00013,27.22645]
[1776902422724,37.35,78246.27,0.0,0.33453,0.00013,27.22645]
[1776902422823,37.35,78247.44,0.0,0.33467,0.00013,27.23157]
[1776902423194,37.35,78247.44,0.0,0.33467,0.00013,27.23157]
[1776902425726,37.35,78249.67,0.0,0.33496,0.00013,27.24154]
[1776902425736,37.35,78249.67,0.0,0.33496,0.00013,27.24154]
[1776902425771,37.35,78249.67,0.0,0.33496,0.00013,27.24154]
[1776902425833,37.35,78249.67,0.0,0.33496,0.00013,27.24154]
[1776902425872,37.35,78250.47,0.0,0.33506,0.00013,27.24509]
[1776902427211,37.35,78252.19,0.0,0.33529,0.00013,27.25278]
[1776902428088,37.35,78252.19,0.0,0.33529,0.00013,27.25278]
[1776902427813,37.35,78262.25,0.0,0.3366,0.00013,27.2979]
[1776902428147,37.35,78262.25,0.0,0.3366,0.00013,27.2979]
[1776902428815,37.35,78262.25,0.0,0.3366,0.00013,27.2979]
[1776902428987,37.35,78262.25,0.0,0.3366,0.00013,27.2979]
[1776902429095,37.35,78262.25,0.0,0.3366,0.00013,27.2979]
[1776902429033,37.35,78269.3,0.0,0.33752,0.00013,27.32933]
[1776902429268,37.35,78269.3,0.0,0.33752,0.00013,27.32933]
[1776902429436,37.35,78269.3,0.0,0.33752,0.00013,27.32933]
[1776902429697,37.35,78269.3,0.0,0.33752,0.00013,27.32933]
[1776902430071,37.35,78283.77,0.0,0.33942,0.00013,27.39342]
[1776902430810,37.35,78283.77,0.0,0.33942,0.00013,27.39342]
[1776902431183,37.35,78291.04,0.0,0.34037,0.00013,27.42554]
[1776902431264,37.35,78291.04,0.0,0.34037,0.00013,27.42554]
[1776902431824,37.35,78291.04,0.0,0.34037,0.00013,27.42554]
[1776902431890,37.35,78291.04,0.0,0.34037,0.00013,27.42554]
[1776902431948,37.35,78291.04,0.0,0.34037,0.00013,27.42554]
[1776902432035,37.35,78295.29,0.0,0.34092,0.00013,27.44093]
[1776902432177,37.35,78295.29,0.0,0.34092,0.00013,27.44093]
[1776902432616,37.35,78295.29,0.0,0.34092,0.00013,27.44093]
[1776902432687,37.35,78295.29,0.0,0.34092,0.00013,27.44093]
[1776902432719,37.35,78295.29,0.0,0.34092,0.00013,27.44093]
[1776902433044,37.35,78303.99,0.0,0.34206,0.00013,27.47895]
[1776902433560,37.35,78303.99,0.0,0.34206,0.00013,27.47895]
[1776902433594,37.35,78303.99,0.0,0.34206,0.00013,27.47895]
[1776902433690,37.35,78303.99,0.0,0.34206,0.00013,27.47895]
[1776902433771,37.35,78303.99,0.0,0.34206,0.00013,27.47895]
[1776902433847,37.35,78316.85,0.0,0.34375,0.00013,27.53466]
[1776902434244,37.35,78316.85,0.0,0.34375,0.00013,27.53466]
[1776902434804,37.35,78316.85,0.0,0.34375,0.00013,27.53466]
[1776902434869,37.35,78316.85,0.0,0.34375,0.00013,27.53466]
[1776902434921,37.35,78316.85,0.0,0.34375,0.00013,27.53466]
[1776902434987,37.35,78316.85,0.0,0.34375,0.00013,27.53466]
[1776902435019,37.35,78313.23,0.0,0.34328,0.00013,27.51904]
[1776902435386,37.35,78313.23,0.0,0.34328,0.00013,27.51904]
[1776902435453,37.35,78313.23,0.0,0.34328,0.00013,27.51904]
[1776902435495,37.35,78310.83,0.0,0.34296,0.00013,27.50865]
[1776902436675,37.35,78310.83,0.0,0.34296,0.00013,27.50865]
[1776902436748,37.35,78311.44,0.0,0.34304,0.00013,27.51129]
[1776902438491,37.35,78311.13,0.0,0.343,0.00013,27.50996]
[1776902438574,37.35,78311.13,0.0,0.343,0.00013,27.50996]
[1776902438749,37.35,78311.13,0.0,0.343,0.00013,27.50996]
[1776902438870,37.35,78305.24,0.0,0.34223,0.00013,27.4844]
[1776902439475,37.35,78305.24,0.0,0.34223,0.00013,27.4844]
[1776902439569,37.35,78305.24,0.0,0.34223,0.00013,27.4844]
[1776902439727,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440245,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440297,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440443,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440483,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440603,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440622,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440641,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440781,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440805,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902440869,37.35,78291.53,0.0,0.34043,0.00013,27.42457]
[1776902441031,37.35,78277.4,0.0,0.33858,0.00013,27.3623]
[1776902441435,37.36,78278.91,0.0,0.33878,0.00013,27.36914]
[1776902443026,37.36,78278.91,0.0,0.33878,0.00013,27.36914]
[1776902443080,37.36,78278.91,0.0,0.33878,0.00013,27.36914]
[1776902443109,37.36,78283.48,0.0,0.33938,0.00013,27.38944]
[1776902443172,37.36,78283.48,0.0,0.33938,0.00013,27.38944]
[1776902443213,37.36,78283.48,0.0,0.33938,0.00013,27.38944]
[1776902443257,37.36,78283.48,0.0,0.33938,0.00013,27.38944]
[1776902443523,37.36,78288.02,0.0,0.33998,0.00013,27.40943]
[1776902444371,37.36,78288.02,0.0,0.33998,0.00013,27.40943]
[1776902444436,37.36,78288.02,0.0,0.33998,0.00013,27.40953]
[1776902445548,37.36,78288.02,0.0,0.33998,0.00013,27.40953]
[1776902450228,37.36,78288.12,0.0,0.34001,0.00013,27.4104]
[1776902450547,37.36,78293.74,0.0,0.34075,0.00013,27.43513]
[1776902451600,37.36,78293.74,0.0,0.34075,0.00013,27.43513]
[1776902451609,37.36,78293.74,0.0,0.34075,0.00013,27.43513]
[1776902451674,37.36,78293.74,0.0,0.34075,0.00013,27.43513]
[1776902451762,37.36,78296.92,0.0,0.34117,0.00013,27.44911]
[1776902452418,37.36,78296.92,0.0,0.34117,0.00013,27.44911]
[1776902455780,37.36,78297.58,0.0,0.34126,0.00013,27.45216]
[1776902455891,37.36,78297.64,0.0,0.34127,0.00013,27.45252]
[1776902457052,37.36,78297.64,0.0,0.34127,0.00013,27.45252]
[1776902457133,37.36,78297.64,0.0,0.34127,0.00013,27.45252]
[1776902457742,37.36,78298.83,0.0,0.34143,0.00013,27.45776]
[1776902457867,37.36,78298.83,0.0,0.34143,0.00013,27.45776]
[1776902457955,37.36,78298.83,0.0,0.34143,0.00013,27.45776]
[1776902458112,37.36,78298.83,0.0,0.34143,0.00013,27.45776]
[1776902458140,37.36,78301.44,0.0,0.34177,0.00013,27.46918]
[1776902458790,37.36,78301.44,0.0,0.34177,0.00013,27.46918]
[1776902458861,37.36,78301.44,0.0,0.34177,0.00013,27.46918]
[1776902459395,37.36,78296.73,0.0,0.34116,0.00013,27.44867]
[1776902459418,37.36,78296.73,0.0,0.34116,0.00013,27.44867]
[1776902460569,37.37,78291.54,0.0,0.34048,0.00013,27.42601]
[1776902460661,37.37,78291.54,0.0,0.34048,0.00013,27.42601]
[1776902460966,37.37,78291.54,0.0,0.34048,0.00013,27.42601]
[1776902460988,37.37,78291.54,0.0,0.34048,0.00013,27.42601]
[1776902461027,37.37,78291.54,0.0,0.34048,0.00013,27.42601]
[1776902461084,37.37,78291.54,0.0,0.34048,0.00013,27.42601]
[1776902461141,37.37,78291.54,0.0,0.34048,0.00013,27.42601]
[1776902461135,37.37,78285.85,0.0,0.33973,0.00013,27.40108]
[1776902461239,37.37,78285.85,0.0,0.33973,0.00013,27.40108]
[1776902461356,37.37,78285.85,0.0,0.33973,0.00013,27.40108]
[1776902461561,37.37,78285.89,0.0,0.33974,0.00013,27.40126]
[1776902462721,37.37,78285.89,0.0,0.33974,0.00013,27.40126]
[1776902463095,37.37,78285.89,0.0,0.33974,0.00013,27.40126]
[1776902463164,37.37,78285.89,0.0,0.33974,0.00013,27.40126]
[1776902463159,37.37,78271.8,0.0,0.3379,0.00013,27.33912]
[1776902463396,37.37,78271.8,0.0,0.3379,0.00013,27.33912]
[1776902463813,37.37,78271.8,0.0,0.3379,0.00013,27.33912]
[1776902463896,37.37,78271.8,0.0,0.3379,0.00013,27.33912]
[1776902464129,37.37,78271.8,0.0,0.3379,0.00013,27.33912]
[1776902464141,37.37,78271.8,0.0,0.3379,0.00013,27.33912]
[1776902464158,37.37,78271.8,0.0,0.3379,0.00013,27.33912]
[1776902464269,37.37,78271.25,0.0,0.33783,0.00013,27.33682]
[1776902464452,37.37,78271.25,0.0,0.33783,0.00013,27.33682]
[1776902464927,37.37,78271.25,0.0,0.33783,0.00013,27.33682]
[1776902465022,37.37,78285.47,0.0,0.3397,0.00013,27.39983]
[1776902466333,37.37,78285.47,0.0,0.3397,0.00013,27.39983]
[1776902466499,37.37,78285.47,0.0,0.3397,0.00013,27.39983]
[1776902468052,37.37,78282.62,0.0,0.33933,0.00013,27.38753]
[1776902468233,37.37,78282.62,0.0,0.33933,0.00013,27.38753]
[1776902468567,37.37,78282.62,0.0,0.33933,0.00013,27.38753]
[1776902468977,37.37,78282.62,0.0,0.33933,0.00013,27.38753]
[1776902468983,37.37,78282.62,0.0,0.33933,0.00013,27.38753]
[1776902469104,37.37,78282.62,0.0,0.33933,0.00013,27.38753]
[1776902469139,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902469220,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902469227,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902469469,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902469549,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902469656,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902469755,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902469867,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902470020,37.37,78302.77,0.0,0.34197,0.00013,27.47579]
[1776902470120,37.37,78325.73,0.0,0.345,0.00013,27.57506]
[1776902471315,37.37,78331.83,0.0,0.3458,0.00013,27.60114]
[1776902471419,37.37,78331.83,0.0,0.3458,0.00013,27.60114]
[1776902471975,37.37,78331.83,0.0,0.3458,0.00013,27.60114]
[1776902472018,37.37,78331.83,0.0,0.3458,0.00013,27.60114]
[1776902472059,37.37,78331.74,0.0,0.34579,0.00013,27.60065]
[1776902472484,37.37,78331.74,0.0,0.34579,0.00013,27.60065]
[1776902472537,37.37,78331.74,0.0,0.34579,0.00013,27.60065]
[1776902472559,37.37,78331.74,0.0,0.34579,0.00013,27.60065]
[1776902472617,37.37,78331.74,0.0,0.34579,0.00013,27.60065]
[1776902472653,37.37,78331.74,0.0,0.34579,0.00013,27.60065]
[1776902472681,37.37,78331.74,0.0,0.34579,0.00013,27.60065]
[1776902472712,37.37,78326.95,0.0,0.34516,0.00013,27.58018]
[1776902473591,37.37,78326.95,0.0,0.34516,0.00013,27.58018]
[1776902473630,37.37,78326.95,0.0,0.34516,0.00013,27.58018]
[1776902473858,37.37,78326.95,0.0,0.34516,0.00013,27.58018]
[1776902473932,37.37,78326.95,0.0,0.34516,0.00013,27.58018]
[1776902473951,37.37,78320.54,0.0,0.34431,0.00013,27.55256]
[1776902474480,37.37,78320.54,0.0,0.34431,0.00013,27.55256]
[1776902474592,37.37,78320.54,0.0,0.34431,0.00013,27.55256]
[1776902475154,37.37,78320.54,0.0,0.34431,0.00013,27.55256]
[1776902475220,37.37,78322.61,0.0,0.34458,0.00013,27.56142]
[1776902475265,37.37,78322.61,0.0,0.34458,0.00013,27.56142]
[1776902475729,37.37,78322.61,0.0,0.34458,0.00013,27.56142]
[1776902475802,37.37,78322.61,0.0,0.34458,0.00013,27.56142]
[1776902475903,37.37,78328.87,0.0,0.3454,0.00013,27.58821]
[1776902478305,37.37,78327.74,0.0,0.34525,0.00013,27.58332]
[1776902478440,37.37,78327.74,0.0,0.34525,0.00013,27.58332]
[1776902478450,37.37,78327.74,0.0,0.34525,0.00013,27.58332]
[1776902478454,37.37,78327.74,0.0,0.34525,0.00013,27.58332]
[1776902482972,37.37,78318.56,0.0,0.34404,0.00013,27.54375]
[1776902482981,37.37,78318.56,0.0,0.34404,0.00013,27.54375]
[1776902483042,37.37,78318.56,0.0,0.34404,0.00013,27.54375]
[1776902483966,37.37,78319.55,0.0,0.34417,0.00013,27.54798]
[1776902483973,37.37,78319.55,0.0,0.34417,0.00013,27.54798]
[1776902484021,37.37,78319.55,0.0,0.34417,0.00013,27.54798]
[1776902484124,37.37,78326.7,0.0,0.34511,0.00013,27.57865]
[1776902484850,37.37,78326.7,0.0,0.34511,0.00013,27.57865]
[1776902484946,37.37,78331.52,0.0,0.34574,0.00013,27.59922]
[1776902485440,37.37,78331.52,0.0,0.34574,0.00013,27.59922]
[1776902486000,37.37,78334.13,0.0,0.34608,0.00013,27.61023]
[1776902486854,37.37,78334.13,0.0,0.34608,0.00013,27.61023]
[1776902487110,37.37,78332.9,0.0,0.34592,0.00013,27.60491]
[1776902489775,37.36,78327.05,0.0,0.34514,0.00013,27.57976]
[1776902489811,37.36,78327.05,0.0,0.34514,0.00013,27.57976]
[1776902489851,37.36,78326.98,0.0,0.34513,0.00013,27.57946]
[1776902495057,37.36,78329.38,0.0,0.34542,0.00013,27.58612]
[1776902495091,37.36,78329.38,0.0,0.34542,0.00013,27.58612]
[1776902498476,37.35,78344.77,0.0,0.34742,0.00013,27.65053]
[1776902500553,37.35,78347.16,0.0,0.3477,0.00013,27.65966]
[1776902500625,37.35,78347.16,0.0,0.3477,0.00013,27.65966]
[1776902500842,37.34,78348.31,0.0,0.34785,0.00013,27.6644]
[1776902503327,37.34,78347.76,0.0,0.34777,0.00013,27.66186]
[1776902503373,37.34,78347.76,0.0,0.34777,0.00013,27.66186]
[1776902504110,37.34,78339.31,0.0,0.34664,0.00013,27.62583]
[1776902507855,37.34,78334.1,0.0,0.34595,0.00013,27.60348]
[1776902507918,37.34,78334.1,0.0,0.34595,0.00013,27.60348]
[1776902508019,37.34,78333.59,0.0,0.34588,0.00013,27.60114]
[1776902509252,37.34,78332.3,0.0,0.34571,0.00013,27.59555]
[1776902509342,37.34,78332.3,0.0,0.34571,0.00013,27.59555]
[1776902510052,37.34,78336.06,0.0,0.3462,0.00013,27.61151]
[1776902510977,37.34,78336.06,0.0,0.3462,0.00013,27.61151]
[1776902511004,37.34,78336.06,0.0,0.3462,0.00013,27.61151]
[1776902511219,37.34,78336.01,0.0,0.34619,0.00013,27.61123]
[1776902516586,37.33,78336.18,0.0,0.3462,0.00013,27.61155]
[1776902517467,37.33,78332.51,0.0,0.34571,0.00013,27.5958]
[1776902517519,37.33,78332.51,0.0,0.34571,0.00013,27.5958]
[1776902518018,37.33,78332.51,0.0,0.34571,0.00013,27.5958]
[1776902518061,37.33,78332.51,0.0,0.34571,0.00013,27.5958]
[1776902518115,37.33,78321.43,0.0,0.34425,0.00013,27.5482]
[1776902518631,37.33,78321.43,0.0,0.34425,0.00013,27.5482]
[1776902518723,37.33,78321.43,0.0,0.34425,0.00013,27.5482]
[1776902518969,37.33,78321.1,0.0,0.3442,0.00013,27.54678]
[1776902520987,37.33,78311.93,0.0,0.34299,0.00013,27.50703]
[1776902521412,37.33,78311.93,0.0,0.34299,0.00013,27.50703]
[1776902521474,37.33,78311.93,0.0,0.34299,0.00013,27.50703]
[1776902523456,37.33,78311.7,0.0,0.34296,0.00013,27.50602]
[1776902523541,37.33,78311.7,0.0,0.34296,0.00013,27.50602]
[1776902523612,37.33,78311.7,0.0,0.34296,0.00013,27.50602]
[1776902524014,37.33,78311.31,0.0,0.34291,0.00013,27.50433]
[1776902524638,37.33,78311.31,0.0,0.34291,0.00013,27.50433]
[1776902524709,37.33,78311.31,0.0,0.34291,0.00013,27.50433]
[1776902525065,37.33,78300.19,0.0,0.34145,0.00013,27.45593]
[1776902526299,37.33,78300.62,0.0,0.3415,0.00013,27.45783]
[1776902526382,37.33,78300.62,0.0,0.3415,0.00013,27.45783]
[1776902527032,37.33,78300.54,0.0,0.34149,0.00013,27.45751]
[1776902527347,37.33,78300.54,0.0,0.34149,0.00013,27.45751]
[1776902527371,37.33,78300.54,0.0,0.34149,0.00013,27.45751]
[1776902527413,37.33,78300.54,0.0,0.34149,0.00013,27.45751]
[1776902527633,37.33,78300.54,0.0,0.34149,0.00013,27.45751]
[1776902527730,37.33,78300.54,0.0,0.34149,0.00013,27.45751]
[1776902528084,37.33,78304.61,0.0,0.34203,0.00013,27.47529]
[1776902530786,37.33,78300.41,0.0,0.34148,0.00013,27.45704]
[1776902530838,37.33,78300.41,0.0,0.34148,0.00013,27.45704]
[1776902530917,37.33,78300.41,0.0,0.34148,0.00013,27.45704]
[1776902531060,37.33,78299.7,0.0,0.34139,0.00013,27.45397]
[1776902531468,37.33,78299.7,0.0,0.34139,0.00013,27.45397]
[1776902535460,37.33,78300.56,0.0,0.34151,0.00013,27.45791]
[1776902535526,37.33,78300.56,0.0,0.34151,0.00013,27.45791]
[1776902535545,37.33,78300.56,0.0,0.34151,0.00013,27.45791]
[1776902535970,37.33,78300.56,0.0,0.34151,0.00013,27.45791]
[1776902536052,37.33,78300.56,0.0,0.34151,0.00013,27.45791]
[1776902536178,37.33,78316.44,0.0,0.3436,0.00013,27.52691]
[1776902537243,37.33,78326.25,0.0,0.34489,0.00013,27.56917]
[1776902539222,37.33,78326.9,0.0,0.34498,0.00013,27.57192]
[1776902540009,37.33,78326.9,0.0,0.34498,0.00013,27.57192]
[1776902540033,37.33,78326.9,0.0,0.34498,0.00013,27.57192]
[1776902540104,37.33,78326.9,0.0,0.34498,0.00013,27.57192]
[1776902540150,37.33,78329.18,0.0,0.34528,0.00013,27.58166]
[1776902542241,37.33,78337.32,0.0,0.34635,0.00013,27.61633]
[1776902543478,37.33,78337.32,0.0,0.34634,0.00013,27.61627]
[1776902543549,37.33,78337.32,0.0,0.34634,0.00013,27.61627]
[1776902549185,37.33,78340.09,0.0,0.3467,0.00013,27.62763]
[1776902551101,37.33,78339.44,0.0,0.34661,0.00013,27.62479]
[1776902551146,37.33,78339.44,0.0,0.34661,0.00013,27.62479]
[1776902554521,37.33,78342.33,0.0,0.34696,0.00013,27.63341]
[1776902554571,37.33,78342.33,0.0,0.34696,0.00013,27.63341]
[1776902554666,37.33,78342.33,0.0,0.34696,0.00013,27.63341]
[1776902554701,37.33,78342.33,0.0,0.34696,0.00013,27.63341]
[1776902555228,37.32,78344.15,0.0,0.34718,0.00013,27.64033]
[1776902557242,37.31,78354.17,0.0,0.34847,0.00013,27.68175]
[1776902559865,37.31,78353.52,0.0,0.34838,0.00013,27.67878]
[1776902559872,37.31,78353.52,0.0,0.34838,0.00013,27.67878]
[1776902560263,37.31,78353.47,0.0,0.34837,0.00013,27.67846]
[1776902560876,37.31,78353.47,0.0,0.34837,0.00013,27.67846]
[1776902560985,37.31,78353.47,0.0,0.34837,0.00013,27.67846]
[1776902561066,37.31,78353.47,0.0,0.34837,0.00013,27.67846]
[1776902561200,37.31,78353.73,0.0,0.3484,0.00013,27.67945]
[1776902561491,37.31,78353.73,0.0,0.3484,0.00013,27.67945]
[1776902561732,37.31,78353.73,0.0,0.3484,0.00013,27.67945]
[1776902562278,37.31,78353.73,0.0,0.34839,0.00013,27.67933]
[1776902565898,37.31,78356.64,0.0,0.34877,0.00013,27.69137]
[1776902568659,37.3,78355.53,0.0,0.34861,0.00013,27.68634]
[1776902568732,37.3,78355.53,0.0,0.34861,0.00013,27.68634]
[1776902568837,37.3,78355.53,0.0,0.34861,0.00013,27.68634]
[1776902568938,37.3,78355.53,0.0,0.34861,0.00013,27.68634]
[1776902569075,37.3,78353.76,0.0,0.34837,0.00013,27.67877]
[1776902570020,37.3,78343.78,0.0,0.34705,0.00013,27.63643]
[1776902570510,37.3,78343.78,0.0,0.34705,0.00013,27.63643]
[1776902571225,37.3,78339.66,0.0,0.3465,0.00013,27.61872]
[1776902575566,37.3,78339.81,0.0,0.34651,0.00013,27.61916]
[1776902575596,37.3,78339.81,0.0,0.34651,0.00013,27.61916]
[1776902575975,37.3,78339.81,0.0,0.34651,0.00013,27.61916]
[1776902576076,37.3,78344.99,0.0,0.34719,0.00013,27.64105]
[1776902576599,37.3,78344.99,0.0,0.34719,0.00013,27.64105]
[1776902578322,37.3,78355.63,0.0,0.3486,0.00013,27.68595]
[1776902583093,37.29,78357.96,0.0,0.34889,0.00013,27.69532]
[1776902583750,37.29,78359.14,0.0,0.34904,0.00013,27.70005]
[1776902583820,37.29,78359.14,0.0,0.34904,0.00013,27.70005]
[1776902584173,37.29,78359.94,0.0,0.34914,0.00013,27.7033]
[1776902586953,37.29,78361.02,0.0,0.34928,0.00013,27.7076]
[1776902587114,37.29,78360.59,0.0,0.34921,0.00013,27.70567]
[1776902592836,37.28,78361.33,0.0,0.3493,0.00013,27.70831]
[1776902596300,37.28,78361.76,0.0,0.34934,0.00013,27.70979]
[1776902596359,37.28,78362.73,0.0,0.34947,0.00013,27.71374]
[1776902597842,37.28,78366.17,0.0,0.34992,0.00013,27.72792]
[1776902598014,37.28,78366.17,0.0,0.34992,0.00013,27.72792]
[1776902598263,37.28,78374.14,0.0,0.35097,0.00013,27.76106]
[1776902598625,37.28,78383.18,0.0,0.35217,0.00013,27.79855]
[1776902600549,37.27,78389.25,0.0,0.35294,0.00013,27.82239]
[1776902605621,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902606388,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902606420,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902606477,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902606483,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902606497,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902606587,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902607098,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902607223,37.22,78387.19,0.0,0.35245,0.00013,27.80787]
[1776902607300,37.2,78387.52,0.0,0.35241,0.00013,27.807]
[1776902608287,37.2,78387.52,0.0,0.35241,0.00013,27.807]
[1776902608317,37.19,78391.11,0.0,0.35285,0.00013,27.82075]
[1776902608367,37.19,78391.11,0.0,0.35285,0.00013,27.82075]
[1776902610486,37.19,78395.84,0.0,0.35348,0.00013,27.84021]
[1776902610552,37.19,78395.84,0.0,0.35348,0.00013,27.84021]
[1776902610774,37.19,78395.84,0.0,0.35348,0.00013,27.84021]
[1776902610873,37.19,78395.84,0.0,0.35348,0.00013,27.84021]
[1776902612465,37.19,78403.76,0.0,0.35453,0.00013,27.86944]
[1776902612719,37.19,78403.76,0.0,0.35453,0.00013,27.86944]
[1776902612764,37.19,78403.76,0.0,0.35453,0.00013,27.86944]
[1776902613257,37.19,78403.76,0.0,0.35453,0.00013,27.86944]
[1776902613291,37.19,78403.76,0.0,0.35453,0.00013,27.86944]
[1776902613724,37.19,78403.83,0.0,0.35454,0.00013,27.86984]
[1776902615961,37.19,78398.71,0.0,0.35386,0.00013,27.84898]
[1776902616093,37.19,78398.71,0.0,0.35386,0.00013,27.84898]
[1776902616130,37.19,78398.71,0.0,0.35386,0.00013,27.84898]
[1776902618675,37.19,78388.31,0.0,0.35249,0.00013,27.80645]
[1776902624021,37.19,78388.63,0.0,0.35253,0.00013,27.80768]
[1776902624659,37.19,78387.15,0.0,0.35233,0.00013,27.80151]
[1776902624729,37.19,78387.15,0.0,0.35233,0.00013,27.80151]
[1776902626519,37.19,78391.24,0.0,0.35287,0.00013,27.81839]
[1776902626569,37.19,78391.24,0.0,0.35287,0.00013,27.81839]
[1776902627314,37.19,78391.24,0.0,0.35287,0.00013,27.81839]
[1776902627384,37.19,78397.57,0.0,0.35371,0.00013,27.84435]
[1776902628101,37.19,78397.57,0.0,0.35371,0.00013,27.84435]
[1776902628143,37.19,78397.57,0.0,0.35371,0.00013,27.84435]
[1776902633780,37.19,78391.1,0.0,0.35284,0.00013,27.8174]
[1776902638820,37.18,78390.82,0.0,0.35279,0.00013,27.81599]
[1776902641157,37.18,78390.28,0.0,0.35272,0.00013,27.81364]
[1776902641184,37.18,78390.28,0.0,0.35272,0.00013,27.81364]
[1776902641233,37.18,78390.28,0.0,0.35272,0.00013,27.81364]
[1776902643466,37.18,78399.0,0.0,0.35388,0.00013,27.84943]
[1776902646064,37.18,78393.57,0.0,0.35315,0.00013,27.82706]
[1776902646087,37.18,78393.57,0.0,0.35315,0.00013,27.82706]
[1776902646117,37.18,78393.57,0.0,0.35315,0.00013,27.82706]
[1776902646888,37.18,78389.18,0.0,0.35256,0.00013,27.80894]
[1776902647597,37.18,78388.63,0.0,0.35249,0.00013,27.80667]
[1776902647671,37.18,78388.63,0.0,0.35249,0.00013,27.80667]
[1776902647733,37.18,78388.63,0.0,0.35249,0.00013,27.80667]
[1776902651104,37.18,78393.34,0.0,0.35312,0.00013,27.82612]
[1776902656330,37.18,78393.18,0.0,0.3531,0.00013,27.82543]
[1776902656362,37.18,78393.18,0.0,0.3531,0.00013,27.82543]
[1776902656675,37.18,78389.9,0.0,0.35266,0.00013,27.81188]
[1776902661311,37.18,78391.58,0.0,0.35288,0.00013,27.81877]
[1776902663802,37.18,78394.75,0.0,0.3533,0.00013,27.83181]
[1776902663850,37.18,78394.75,0.0,0.3533,0.00013,27.83181]
[1776902663913,37.18,78394.75,0.0,0.3533,0.00013,27.83181]
[1776902667390,37.18,78391.11,0.0,0.35281,0.00013,27.81671]
[1776902667432,37.18,78391.11,0.0,0.35281,0.00013,27.81671]
[1776902668119,37.18,78378.1,0.0,0.35108,0.00013,27.76274]
[1776902670882,37.18,78373.28,0.0,0.35043,0.00013,27.74251]
[1776902671027,37.18,78373.28,0.0,0.35043,0.00013,27.74251]
[1776902671105,37.18,78373.28,0.0,0.35043,0.00013,27.74251]
[1776902671198,37.18,78373.28,0.0,0.35043,0.00013,27.74251]
[1776902671213,37.18,78373.28,0.0,0.35043,0.00013,27.74251]
[1776902671285,37.18,78373.28,0.0,0.35043,0.00013,27.74251]
[1776902671266,37.18,78367.9,0.0,0.3497,0.00013,27.71653]
[1776902671476,37.18,78367.9,0.0,0.3497,0.00013,27.71653]
[1776902671515,37.18,78367.9,0.0,0.3497,0.00013,27.71653]
[1776902672183,37.18,78365.69,0.0,0.3494,0.00013,27.70704]
[1776902673224,37.18,78365.69,0.0,0.3494,0.00013,27.70704]
[1776902673313,37.18,78365.69,0.0,0.3494,0.00013,27.70704]
[1776902673333,37.18,78365.69,0.0,0.3494,0.00013,27.70704]
[1776902673328,37.18,78367.93,0.0,0.34969,0.00013,27.71629]
[1776902675593,37.18,78366.83,0.0,0.34954,0.00013,27.71166]
[1776902676081,37.18,78366.83,0.0,0.34954,0.00013,27.71167]
[1776902681113,37.18,78367.89,0.0,0.34969,0.00013,27.71616]
[1776902686394,37.18,78367.93,0.0,0.34969,0.00013,27.71637]
[1776902686444,37.18,78366.45,0.0,0.3495,0.00013,27.71016]
[1776902687156,37.18,78365.72,0.0,0.3494,0.00013,27.7071]
[1776902689060,37.18,78357.98,0.0,0.34837,0.00013,27.67441]
[1776902689114,37.18,78357.98,0.0,0.34837,0.00013,27.67441]
[1776902689454,37.18,78356.38,0.0,0.34816,0.00013,27.66762]
[1776902690316,37.18,78358.11,0.0,0.34839,0.00013,27.67493]
[1776902692412,37.18,78355.36,0.0,0.34802,0.00013,27.66327]
[1776902692464,37.18,78355.36,0.0,0.34802,0.00013,27.66327]
[1776902695213,37.17,78346.4,0.0,0.34682,0.00013,27.62493]
[1776902697205,37.17,78344.16,0.0,0.34652,0.00013,27.61517]
[1776902697215,37.17,78344.16,0.0,0.34652,0.00013,27.61517]
[1776902697305,37.17,78341.7,0.0,0.34619,0.00013,27.60456]
[1776902700251,37.17,78350.83,0.0,0.34739,0.00013,27.64331]
[1776902701341,37.17,78350.83,0.0,0.34739,0.00013,27.64331]
[1776902701380,37.17,78335.77,0.0,0.34539,0.00013,27.57883]
[1776902701688,37.17,78335.77,0.0,0.34539,0.00013,27.57883]
[1776902701785,37.17,78335.77,0.0,0.34539,0.00013,27.57883]
[1776902702026,37.17,78335.77,0.0,0.34539,0.00013,27.57883]
[1776902702411,37.17,78335.77,0.0,0.34539,0.00013,27.57883]
[1776902702638,37.17,78335.72,0.0,0.34538,0.00013,27.57853]
[1776902702882,37.17,78335.72,0.0,0.34538,0.00013,27.57853]
[1776902703277,37.17,78335.72,0.0,0.34538,0.00013,27.57853]
[1776902703355,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703461,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703462,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703552,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703644,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703678,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703797,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703884,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902703920,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902704089,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902704208,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902704252,37.17,78308.65,0.0,0.3418,0.00013,27.46113]
[1776902704386,37.17,78310.94,0.0,0.3421,0.00013,27.47109]
[1776902705827,37.17,78310.94,0.0,0.3421,0.00013,27.47109]
[1776902705851,37.17,78310.94,0.0,0.3421,0.00013,27.47109]
[1776902706435,37.17,78310.94,0.0,0.3421,0.00013,27.47112]
[1776902706506,37.17,78310.94,0.0,0.3421,0.00013,27.47112]
[1776902707110,37.17,78310.94,0.0,0.3421,0.00013,27.47112]
[1776902707382,37.17,78319.28,0.0,0.34321,0.00013,27.50748]
[1776902707702,37.17,78319.28,0.0,0.34321,0.00013,27.50748]
[1776902708309,37.17,78319.93,0.0,0.34329,0.00013,27.51033]
[1776902711026,37.17,78321.74,0.0,0.34353,0.00013,27.51818]
[1776902711038,37.17,78321.74,0.0,0.34353,0.00013,27.51818]
[1776902711329,37.17,78322.41,0.0,0.34362,0.00013,27.52109]
[1776902713166,37.17,78323.57,0.0,0.34377,0.00013,27.52611]
[1776902713215,37.17,78323.57,0.0,0.34377,0.00013,27.52611]
[1776902713382,37.17,78328.52,0.0,0.34443,0.00013,27.54751]
[1776902713605,37.17,78328.52,0.0,0.34443,0.00013,27.54751]
[1776902713652,37.17,78328.52,0.0,0.34443,0.00013,27.54751]
[1776902713720,37.17,78328.52,0.0,0.34443,0.00013,27.54751]
[1776902713807,37.17,78328.52,0.0,0.34443,0.00013,27.54751]
[1776902714350,37.17,78328.52,0.0,0.34443,0.00013,27.5475]
[1776902717766,37.17,78327.75,0.0,0.34432,0.00013,27.54412]
[1776902718378,37.17,78331.36,0.0,0.3448,0.00013,27.5597]
[1776902721074,37.17,78332.13,0.0,0.3449,0.00013,27.56295]
[1776902721230,37.17,78332.13,0.0,0.3449,0.00013,27.56295]
[1776902721318,37.17,78332.13,0.0,0.3449,0.00013,27.56295]
[1776902721390,37.17,78332.13,0.0,0.3449,0.00013,27.56295]
[1776902721401,37.17,78330.33,0.0,0.34466,0.00013,27.55519]
[1776902721485,37.17,78330.33,0.0,0.34466,0.00013,27.55519]
[1776902721701,37.17,78330.33,0.0,0.34466,0.00013,27.55519]
[1776902722410,37.17,78327.52,0.0,0.34429,0.00013,27.54303]
[1776902723416,37.17,78318.92,0.0,0.34315,0.00013,27.50572]
[1776902723915,37.17,78318.92,0.0,0.34315,0.00013,27.50572]
[1776902723955,37.17,78318.92,0.0,0.34315,0.00013,27.50572]
[1776902724429,37.17,78317.32,0.0,0.34294,0.00013,27.49878]
[1776902724553,37.17,78317.32,0.0,0.34294,0.00013,27.49878]
[1776902726195,37.17,78316.5,0.0,0.34283,0.00013,27.49524]
[1776902726451,37.17,78316.5,0.0,0.34283,0.00013,27.49524]
[1776902726440,37.17,78326.35,0.0,0.34414,0.00013,27.538]
[1776902726497,37.17,78326.35,0.0,0.34414,0.00013,27.538]
[1776902728200,37.17,78327.75,0.0,0.34432,0.00013,27.54404]
[1776902728271,37.17,78327.75,0.0,0.34432,0.00013,27.54404]
[1776902728330,37.17,78327.75,0.0,0.34432,0.00013,27.54404]
[1776902728390,37.17,78327.75,0.0,0.34432,0.00013,27.54404]
[1776902728418,37.17,78327.75,0.0,0.34432,0.00013,27.54404]
[1776902728450,37.17,78327.75,0.0,0.34432,0.00013,27.54404]
[1776902733256,37.17,78323.84,0.0,0.34379,0.00013,27.52369]
[1776902733275,37.17,78323.84,0.0,0.34379,0.00013,27.52369]
[1776902733336,37.17,78323.84,0.0,0.34379,0.00013,27.52369]
[1776902733394,37.17,78323.84,0.0,0.34379,0.00013,27.52369]
[1776902733437,37.17,78323.28,0.0,0.34371,0.00013,27.52126]
[1776902733503,37.17,78323.28,0.0,0.34371,0.00013,27.52126]
[1776902733543,37.17,78323.28,0.0,0.34371,0.00013,27.52126]
[1776902733719,37.17,78323.28,0.0,0.34371,0.00013,27.52126]
[1776902734015,37.17,78323.28,0.0,0.34371,0.00013,27.52126]
[1776902734110,37.17,78322.52,0.0,0.34361,0.00013,27.51796]
[1776902735117,37.17,78322.52,0.0,0.34361,0.00013,27.51796]
[1776902735756,37.17,78315.98,0.0,0.34275,0.00013,27.48954]
[1776902736234,37.17,78307.27,0.0,0.34159,0.00013,27.45149]
[1776902737715,37.17,78305.81,0.0,0.3414,0.00013,27.44517]
[1776902743556,37.17,78311.92,0.0,0.34222,0.00013,27.47226]
[1776902748024,37.17,78323.98,0.0,0.34382,0.00013,27.52486]
[1776902751595,37.17,78329.55,0.0,0.34456,0.00013,27.54897]
[1776902751650,37.17,78329.55,0.0,0.34456,0.00013,27.54897]
[1776902751685,37.17,78329.55,0.0,0.34456,0.00013,27.54897]
[1776902751744,37.17,78329.55,0.0,0.34456,0.00013,27.54897]
[1776902751898,37.17,78329.55,0.0,0.34456,0.00013,27.54897]
[1776902752365,37.17,78329.55,0.0,0.34456,0.00013,27.54897]
[1776902752461,37.17,78328.26,0.0,0.34439,0.00013,27.54338]
[1776902752887,37.17,78328.26,0.0,0.34439,0.00013,27.54338]
[1776902752913,37.17,78328.26,0.0,0.34439,0.00013,27.54338]
[1776902753015,37.17,78328.26,0.0,0.34439,0.00013,27.54338]
[1776902753093,37.17,78328.26,0.0,0.34439,0.00013,27.54338]
[1776902753194,37.17,78318.24,0.0,0.34306,0.00013,27.49996]
[1776902754280,37.17,78318.24,0.0,0.34306,0.00013,27.49996]
[1776902757859,37.17,78322.18,0.0,0.34359,0.00013,27.51713]
[1776902758088,37.17,78322.94,0.0,0.34369,0.00013,27.52043]
[1776902763699,37.17,78323.31,0.0,0.34374,0.00013,27.52208]
[1776902766428,37.17,78323.88,0.0,0.34381,0.00013,27.52455]
[1776902766500,37.17,78323.88,0.0,0.34381,0.00013,27.52455]
[1776902768134,37.17,78328.99,0.0,0.34449,0.00013,27.54665]
[1776902768171,37.17,78328.99,0.0,0.34449,0.00013,27.54665]
[1776902770174,37.17,78331.26,0.0,0.34479,0.00013,27.55643]
[1776902770213,37.17,78331.26,0.0,0.34479,0.00013,27.55643]
[1776902772695,37.17,78331.6,0.0,0.34483,0.00013,27.55787]
[1776902773480,37.17,78333.77,0.0,0.34512,0.00013,27.56719]
[1776902775347,37.17,78341.87,0.0,0.34619,0.00013,27.60189]
[1776902777547,37.17,78340.56,0.0,0.34602,0.00013,27.59624]
[1776902777628,37.17,78340.56,0.0,0.34602,0.00013,27.59624]
[1776902777673,37.17,78340.56,0.0,0.34602,0.00013,27.59624]
[1776902779323,37.17,78353.69,0.0,0.34776,0.00013,27.65209]
[1776902784430,37.17,78355.61,0.0,0.348,0.00013,27.66]
[1776902785840,37.17,78354.53,0.0,0.34786,0.00013,27.65527]
[1776902785911,37.17,78354.53,0.0,0.34786,0.00013,27.65527]
[1776902785938,37.17,78354.53,0.0,0.34786,0.00013,27.65527]
[1776902788070,37.17,78349.06,0.0,0.34712,0.00013,27.63186]
[1776902794669,37.16,78355.06,0.0,0.34789,0.00013,27.65355]
[1776902800548,37.16,78353.27,0.0,0.34764,0.00013,27.6456]
[1776902800606,37.16,78353.05,0.0,0.34761,0.00013,27.64461]
[1776902800641,37.16,78353.05,0.0,0.34761,0.00013,27.64461]
[1776902800693,37.16,78353.05,0.0,0.34761,0.00013,27.64461]
[1776902803642,37.16,78348.33,0.0,0.34697,0.00013,27.62435]
[1776902806471,37.16,78353.6,0.0,0.34767,0.00013,27.64663]
[1776902806542,37.16,78353.6,0.0,0.34767,0.00013,27.64663]
[1776902806538,37.16,78355.96,0.0,0.34798,0.00013,27.65659]
[1776902807286,37.16,78355.96,0.0,0.34798,0.00013,27.65659]
[1776902807338,37.16,78355.96,0.0,0.34798,0.00013,27.65659]
[1776902807537,37.16,78355.96,0.0,0.34798,0.00013,27.65659]
[1776902807379,37.16,78361.43,0.0,0.34871,0.00013,27.67967]
[1776902808976,37.16,78361.43,0.0,0.34871,0.00013,27.67967]
[1776902814409,37.15,78357.32,0.0,0.34815,0.00013,27.66194]
[1776902820097,37.15,78359.28,0.0,0.34839,0.00013,27.66977]
[1776902825555,37.15,78363.97,0.0,0.34901,0.00013,27.68925]
[1776902826346,37.15,78364.43,0.0,0.34906,0.00013,27.69112]
[1776902826420,37.15,78364.43,0.0,0.34906,0.00013,27.69112]
[1776902826425,37.15,78364.43,0.0,0.34906,0.00013,27.69112]
[1776902826446,37.15,78364.43,0.0,0.34906,0.00013,27.69112]
[1776902828928,37.14,78366.65,0.0,0.34935,0.00013,27.70033]
[1776902828994,37.14,78366.65,0.0,0.34935,0.00013,27.70033]
[1776902829260,37.14,78366.65,0.0,0.34935,0.00013,27.70033]
[1776902829339,37.14,78371.17,0.0,0.34995,0.00013,27.71925]
[1776902834384,37.14,78372.79,0.0,0.35016,0.00013,27.72568]
[1776902836925,37.14,78371.92,0.0,0.35003,0.00013,27.72173]
[1776902837014,37.14,78371.92,0.0,0.35003,0.00013,27.72173]
[1776902837051,37.14,78371.92,0.0,0.35003,0.00013,27.72173]
[1776902837323,37.14,78371.92,0.0,0.35003,0.00013,27.72173]
[1776902837424,37.14,78367.14,0.0,0.34939,0.00013,27.70144]
[1776902843562,37.13,78364.25,0.0,0.34899,0.00013,27.68893]
[1776902848247,37.13,78365.23,0.0,0.34911,0.00013,27.69265]
[1776902848538,37.13,78365.23,0.0,0.34911,0.00013,27.69265]
[1776902848605,37.13,78365.23,0.0,0.34911,0.00013,27.69265]
[1776902848629,37.13,78361.12,0.0,0.34855,0.00013,27.67512]
[1776902850113,37.13,78361.12,0.0,0.34855,0.00013,27.67512]
[1776902851024,37.13,78353.99,0.0,0.3476,0.00013,27.64481]
[1776902851082,37.13,78353.99,0.0,0.3476,0.00013,27.64481]
[1776902851111,37.13,78353.99,0.0,0.3476,0.00013,27.64481]
[1776902851611,37.13,78343.25,0.0,0.34616,0.00013,27.59551]
[1776902856754,37.13,78343.36,0.0,0.34617,0.00013,27.59592]
[1776902857207,37.13,78343.36,0.0,0.34617,0.00013,27.59592]
[1776902857299,37.13,78343.36,0.0,0.34617,0.00013,27.59592]
[1776902857374,37.13,78343.36,0.0,0.34617,0.00013,27.59592]
[1776902857505,37.13,78343.36,0.0,0.34617,0.00013,27.59592]
[1776902857529,37.13,78332.38,0.0,0.34471,0.00013,27.5487]
[1776902857786,37.13,78332.38,0.0,0.34471,0.00013,27.5487]
[1776902857848,37.13,78332.38,0.0,0.34471,0.00013,27.5487]
[1776902857924,37.13,78332.38,0.0,0.34471,0.00013,27.5487]
[1776902858027,37.13,78332.38,0.0,0.34471,0.00013,27.5487]
[1776902858384,37.13,78332.38,0.0,0.34471,0.00013,27.5487]
[1776902859385,37.13,78328.08,0.0,0.34414,0.00013,27.53017]
[1776902859687,37.13,78328.08,0.0,0.34414,0.00013,27.53017]
[1776902860600,37.13,78329.83,0.0,0.34437,0.00013,27.53774]
[1776902861383,37.13,78329.83,0.0,0.34437,0.00013,27.53774]
[1776902862413,37.13,78330.76,0.0,0.3445,0.00013,27.5418]
[1776902862461,37.13,78330.76,0.0,0.3445,0.00013,27.5418]
[1776902862487,37.13,78334.12,0.0,0.34495,0.00013,27.55633]
[1776902863701,37.13,78334.42,0.0,0.34499,0.00013,27.55765]
[1776902864559,37.13,78336.72,0.0,0.34529,0.00013,27.56757]
[1776902866147,37.13,78332.59,0.0,0.34474,0.00013,27.54978]
[1776902866160,37.13,78332.59,0.0,0.34474,0.00013,27.54978]
[1776902866167,37.13,78332.59,0.0,0.34474,0.00013,27.54978]
[1776902866223,37.13,78332.59,0.0,0.34474,0.00013,27.54978]
[1776902866428,37.13,78332.46,0.0,0.34473,0.00013,27.54923]
[1776902867769,37.13,78327.24,0.0,0.34404,0.00013,27.52668]
[1776902872865,37.13,78322.39,0.0,0.3434,0.00013,27.50587]
[1776902876124,37.13,78315.27,0.0,0.34246,0.00013,27.47503]
[1776902876190,37.13,78315.27,0.0,0.34246,0.00013,27.47503]
[1776902881353,37.13,78316.4,0.0,0.34263,0.00013,27.4803]
[1776902882501,37.14,78315.66,0.0,0.34253,0.00013,27.47714]
[1776902882558,37.14,78315.66,0.0,0.34253,0.00013,27.47714]
[1776902883451,37.14,78312.66,0.0,0.34213,0.00013,27.4641]
[1776902883528,37.14,78312.66,0.0,0.34213,0.00013,27.4641]
[1776902883626,37.14,78297.69,0.0,0.34016,0.00013,27.39839]
[1776902884134,37.14,78297.69,0.0,0.34016,0.00013,27.39839]
[1776902884226,37.14,78297.69,0.0,0.34016,0.00013,27.39839]
[1776902884243,37.14,78297.69,0.0,0.34016,0.00013,27.39839]
[1776902884311,37.14,78297.69,0.0,0.34016,0.00013,27.39839]
[1776902884555,37.14,78297.57,0.0,0.34015,0.00013,27.39794]
[1776902885124,37.14,78297.57,0.0,0.34015,0.00013,27.39794]
[1776902885190,37.14,78297.57,0.0,0.34015,0.00013,27.39794]
[1776902885561,37.14,78305.72,0.0,0.34122,0.00013,27.43384]
[1776902886611,37.14,78305.72,0.0,0.34122,0.00013,27.43384]
[1776902887574,37.14,78317.86,0.0,0.34283,0.00013,27.48713]
[1776902888099,37.14,78317.86,0.0,0.34283,0.00013,27.48713]
[1776902888122,37.14,78317.86,0.0,0.34283,0.00013,27.48713]
[1776902888581,37.14,78317.21,0.0,0.34275,0.00013,27.48435]
[1776902890205,37.14,78317.81,0.0,0.34283,0.00013,27.48702]
[1776902890242,37.14,78317.81,0.0,0.34283,0.00013,27.48702]
[1776902890595,37.14,78318.1,0.0,0.34287,0.00013,27.48835]
[1776902891271,37.14,78318.1,0.0,0.34287,0.00013,27.48835]
[1776902891625,37.14,78333.53,0.0,0.34492,0.00013,27.55527]
[1776902892024,37.14,78333.53,0.0,0.34492,0.00013,27.55527]
[1776902892107,37.14,78333.53,0.0,0.34492,0.00013,27.55527]
[1776902892204,37.14,78333.53,0.0,0.34492,0.00013,27.55527]
[1776902892213,37.14,78333.53,0.0,0.34492,0.00013,27.55527]
[1776902892281,37.14,78333.53,0.0,0.34492,0.00013,27.55527]
[1776902892398,37.14,78333.53,0.0,0.34492,0.00013,27.55527]
[1776902892616,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902892919,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902892973,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902893618,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902893792,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902893870,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902893964,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902894023,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902894106,37.14,78345.46,0.0,0.3465,0.00013,27.60655]
[1776902894624,37.14,78349.44,0.0,0.34703,0.00013,27.62351]
[1776902894791,37.14,78349.44,0.0,0.34703,0.00013,27.62351]
[1776902894828,37.14,78349.44,0.0,0.34703,0.00013,27.62351]
[1776902895637,37.14,78350.83,0.0,0.34721,0.00013,27.6294]
[1776902896187,37.14,78350.83,0.0,0.34721,0.00013,27.6294]
[1776902896233,37.14,78350.83,0.0,0.34721,0.00013,27.6294]
[1776902896581,37.14,78350.83,0.0,0.34721,0.00013,27.6294]
[1776902896648,37.14,78350.0,0.0,0.3471,0.00013,27.62582]
[1776902898226,37.14,78350.0,0.0,0.3471,0.00013,27.62578]
[1776902898227,37.14,78351.02,0.0,0.34724,0.00013,27.63008]
[1776902900354,37.14,78351.02,0.0,0.34723,0.00013,27.63003]
[1776902902023,37.14,78348.06,0.0,0.34684,0.00013,27.61732]
[1776902902379,37.14,78348.06,0.0,0.34684,0.00013,27.61732]
[1776902902438,37.14,78348.06,0.0,0.34684,0.00013,27.61732]
[1776902902678,37.14,78339.57,0.0,0.34571,0.00013,27.58093]
[1776902903994,37.14,78330.77,0.0,0.34454,0.00013,27.54298]
[1776902906477,37.14,78330.77,0.0,0.34454,0.00013,27.54298]
[1776902906481,37.14,78330.77,0.0,0.34454,0.00013,27.54298]
[1776902906684,37.14,78325.76,0.0,0.34387,0.00013,27.52131]
[1776902906760,37.14,78325.76,0.0,0.34387,0.00013,27.52131]
[1776902906824,37.14,78325.76,0.0,0.34387,0.00013,27.52131]
[1776902907510,37.14,78324.59,0.0,0.34372,0.00013,27.51625]
[1776902908089,37.14,78324.59,0.0,0.34372,0.00013,27.51625]
[1776902908186,37.14,78324.59,0.0,0.34372,0.00013,27.51625]
[1776902908198,37.14,78324.59,0.0,0.34372,0.00013,27.51625]
[1776902908223,37.14,78324.59,0.0,0.34372,0.00013,27.51625]
[1776902908312,37.14,78324.59,0.0,0.34372,0.00013,27.51625]
[1776902909183,37.14,78319.28,0.0,0.34302,0.00013,27.4932]
[1776902909250,37.14,78319.28,0.0,0.34302,0.00013,27.4932]
[1776902909308,37.14,78319.28,0.0,0.34302,0.00013,27.4932]
[1776902909409,37.14,78307.42,0.0,0.34145,0.00013,27.44139]
[1776902910937,37.14,78306.22,0.0,0.34129,0.00013,27.43616]
[1776902910982,37.14,78306.61,0.0,0.34135,0.00013,27.43796]
[1776902912354,37.14,78306.61,0.0,0.34135,0.00013,27.43796]
[1776902912487,37.14,78305.52,0.0,0.34119,0.00013,27.42988]
[1776902915708,37.14,78303.51,0.0,0.34093,0.00013,27.42133]
[1776902916656,37.14,78303.15,0.0,0.34089,0.00013,27.41985]
[1776902918593,37.14,78294.4,0.0,0.33974,0.00013,27.38143]
[1776902919599,37.14,78282.51,0.0,0.33817,0.00013,27.3287]
[1776902920309,37.14,78282.51,0.0,0.33817,0.00013,27.3287]
[1776902920381,37.14,78282.51,0.0,0.33817,0.00013,27.3287]
[1776902921043,37.14,78280.81,0.0,0.33795,0.00013,27.32123]
[1776902921075,37.14,78280.81,0.0,0.33795,0.00013,27.32123]
[1776902921081,37.14,78280.81,0.0,0.33795,0.00013,27.32123]
[1776902921111,37.14,78280.81,0.0,0.33795,0.00013,27.32123]
[1776902921121,37.15,78272.55,0.0,0.33687,0.00013,27.28432]
[1776902922511,37.15,78272.55,0.0,0.33687,0.00013,27.28432]
[1776902922589,37.15,78267.85,0.0,0.33625,0.00013,27.26325]
[1776902925009,37.15,78269.44,0.0,0.33647,0.00013,27.27059]
[1776902925135,37.15,78269.44,0.0,0.33647,0.00013,27.27059]
[1776902925240,37.15,78269.44,0.0,0.33647,0.00013,27.27059]
[1776902925286,37.15,78269.44,0.0,0.33647,0.00013,27.27059]
[1776902925442,37.15,78269.44,0.0,0.33647,0.00013,27.27059]
[1776902925491,37.15,78254.42,0.0,0.3345,0.00013,27.20286]
[1776902925864,37.15,78254.42,0.0,0.3345,0.00013,27.20286]
[1776902926315,37.15,78254.42,0.0,0.3345,0.00013,27.20286]
[1776902926417,37.15,78254.42,0.0,0.3345,0.00013,27.20286]
[1776902926592,37.15,78254.42,0.0,0.3345,0.00013,27.20286]
[1776902927355,37.15,78246.63,0.0,0.33348,0.00013,27.16739]
[1776902927474,37.15,78246.63,0.0,0.33348,0.00013,27.16739]
[1776902928463,37.15,78245.86,0.0,0.33338,0.00013,27.16398]
[1776902928553,37.15,78244.51,0.0,0.3332,0.00013,27.15781]
[1776902932773,37.15,78244.55,0.0,0.33322,0.00013,27.15842]
[1776902932890,37.15,78246.89,0.0,0.33353,0.00013,27.1692]
[1776902934219,37.15,78255.19,0.0,0.33462,0.00013,27.20704]
[1776902935625,37.15,78255.19,0.0,0.33462,0.00013,27.20704]
[1776902935705,37.15,78255.19,0.0,0.33462,0.00013,27.20704]
[1776902936203,37.15,78254.86,0.0,0.33458,0.00013,27.20563]
[1776902936204,37.15,78258.29,0.0,0.33503,0.00013,27.22125]
[1776902936980,37.15,78258.29,0.0,0.33503,0.00013,27.22125]
[1776902936990,37.15,78258.29,0.0,0.33503,0.00013,27.22125]
[1776902937032,37.15,78258.29,0.0,0.33503,0.00013,27.22125]
[1776902937660,37.15,78269.42,0.0,0.3365,0.00013,27.27152]
[1776902938835,37.15,78271.74,0.0,0.3368,0.00013,27.28201]
[1776902938938,37.15,78276.95,0.0,0.33749,0.00013,27.30538]
[1776902941440,37.15,78275.38,0.0,0.33728,0.00013,27.29838]
[1776902941516,37.15,78275.38,0.0,0.33728,0.00013,27.29838]
[1776902941648,37.15,78275.63,0.0,0.33732,0.00013,27.2995]
[1776902943680,37.16,78266.6,0.0,0.33613,0.00013,27.25898]
[1776902945209,37.16,78266.26,0.0,0.33609,0.00013,27.25747]
[1776902945266,37.16,78266.26,0.0,0.33609,0.00013,27.25747]
[1776902946228,37.16,78258.89,0.0,0.33512,0.00013,27.22424]
[1776902946688,37.16,78254.58,0.0,0.33456,0.00013,27.20475]
[1776902951181,37.16,78253.05,0.0,0.33436,0.00013,27.19809]
[1776902951219,37.16,78253.05,0.0,0.33436,0.00013,27.19809]
[1776902951468,37.16,78253.05,0.0,0.33436,0.00013,27.19809]
[1776902951521,37.16,78253.05,0.0,0.33436,0.00013,27.19809]
[1776902957066,37.16,78250.71,0.0,0.33407,0.00013,27.18797]
[1776902959128,37.16,78251.14,0.0,0.33413,0.00013,27.18999]
[1776902960497,37.16,78251.27,0.0,0.33415,0.00013,27.19065]
[1776902962144,37.16,78251.26,0.0,0.33415,0.00013,27.19073]
[1776902962183,37.16,78251.26,0.0,0.33415,0.00013,27.19073]
[1776902962363,37.16,78251.26,0.0,0.33415,0.00013,27.19073]
[1776902962410,37.16,78251.26,0.0,0.33415,0.00013,27.19073]
[1776902962459,37.16,78251.26,0.0,0.33415,0.00013,27.19073]
[1776902963023,37.16,78244.88,0.0,0.33332,0.00013,27.16175]
[1776902966122,37.17,78253.05,0.0,0.3344,0.00013,27.1992]
[1776902967994,37.17,78251.82,0.0,0.33424,0.00013,27.19366]
[1776902968161,37.17,78251.82,0.0,0.33424,0.00013,27.19366]
[1776902968480,37.17,78251.82,0.0,0.33424,0.00013,27.19366]
[1776902968559,37.17,78251.82,0.0,0.33424,0.00013,27.19366]
[1776902969734,37.17,78250.84,0.0,0.33411,0.00013,27.18926]
[1776902969667,37.17,78233.07,0.0,0.33178,0.00013,27.10796]
[1776902969775,37.17,78233.07,0.0,0.33178,0.00013,27.10796]
[1776902969911,37.17,78233.07,0.0,0.33178,0.00013,27.10796]
[1776902970146,37.17,78233.07,0.0,0.33178,0.00013,27.10796]
[1776902970245,37.17,78233.07,0.0,0.33178,0.00013,27.10796]
[1776902970398,37.17,78233.07,0.0,0.33178,0.00013,27.10796]
[1776902970448,37.17,78233.07,0.0,0.33178,0.00013,27.10796]
[1776902970477,37.16,78220.29,0.0,0.33011,0.00013,27.04892]
[1776902971423,37.16,78220.29,0.0,0.33011,0.00013,27.04892]
[1776902971483,37.16,78217.13,0.0,0.32968,0.00013,27.0308]
[1776902972251,37.16,78217.13,0.0,0.32968,0.00013,27.0308]
[1776902978206,37.16,78217.43,0.0,0.32971,0.00013,27.03191]
[1776902979466,37.16,78217.43,0.0,0.32971,0.00013,27.03191]
[1776902979508,37.16,78217.43,0.0,0.32971,0.00013,27.03191]
[1776902979606,37.16,78217.43,0.0,0.32971,0.00013,27.03191]
[1776902979634,37.16,78217.43,0.0,0.32971,0.00013,27.03191]
[1776902980402,37.16,78211.88,0.0,0.32899,0.00013,27.00612]
[1776902980504,37.16,78200.31,0.0,0.32748,0.00013,26.95205]
[1776902982159,37.16,78198.24,0.0,0.32721,0.00013,26.94235]
[1776902982198,37.16,78198.24,0.0,0.32721,0.00013,26.94235]
[1776902984243,37.16,78206.53,0.0,0.32829,0.00013,26.98119]
[1776902984281,37.16,78206.53,0.0,0.32829,0.00013,26.98119]
[1776902985478,37.16,78204.91,0.0,0.32808,0.00013,26.97362]
[1776902985579,37.16,78200.71,0.0,0.32753,0.00013,26.95396]
[1776902987995,37.16,78197.33,0.0,0.32709,0.00013,26.93812]
[1776902988025,37.16,78197.33,0.0,0.32709,0.00013,26.93812]
[1776902988076,37.16,78197.33,0.0,0.32709,0.00013,26.93812]
[1776902988104,37.16,78197.33,0.0,0.32709,0.00013,26.93812]
[1776902988680,37.16,78197.33,0.0,0.32709,0.00013,26.93812]
[1776902988703,37.16,78197.64,0.0,0.32713,0.00013,26.93959]
[1776902988797,37.16,78197.64,0.0,0.32713,0.00013,26.93959]
[1776902989400,37.16,78197.64,0.0,0.32713,0.00013,26.93959]
[1776902989564,37.16,78197.64,0.0,0.32713,0.00013,26.93959]
[1776902989571,37.16,78200.28,0.0,0.32748,0.00013,26.95201]
[1776902990080,37.16,78200.28,0.0,0.32748,0.00013,26.95201]
[1776902990089,37.16,78200.28,0.0,0.32748,0.00013,26.95201]
[1776902990149,37.16,78200.28,0.0,0.32748,0.00013,26.95201]
[1776902990175,37.16,78200.28,0.0,0.32748,0.00013,26.95201]
[1776902990286,37.16,78200.28,0.0,0.32748,0.00013,26.95201]
[1776902990373,37.16,78199.33,0.0,0.32735,0.00013,26.94757]
[1776902992568,37.16,78181.55,0.0,0.32504,0.00013,26.86385]
[1776902993666,37.16,78181.55,0.0,0.32504,0.00013,26.86385]
[1776902993741,37.16,78181.55,0.0,0.32504,0.00013,26.86385]
[1776902994399,37.16,78179.65,0.0,0.3248,0.00013,26.85493]
[1776902994489,37.16,78179.65,0.0,0.3248,0.00013,26.85493]
[1776902994539,37.16,78179.65,0.0,0.3248,0.00013,26.85493]
[1776902994541,37.16,78179.51,0.0,0.32479,0.00013,26.85436]
[1776902995482,37.16,78179.51,0.0,0.32479,0.00013,26.85436]
[1776902995550,37.16,78178.78,0.0,0.32469,0.00013,26.8509]
[1776902997042,37.17,78178.78,0.0,0.3247,0.00013,26.85108]
[1776902997195,37.17,78178.78,0.0,0.3247,0.00013,26.85108]
[1776902997273,37.17,78178.78,0.0,0.3247,0.00013,26.85108]
[1776902997334,37.17,78178.78,0.0,0.3247,0.00013,26.85108]
[1776902997400,37.17,78178.78,0.0,0.3247,0.00013,26.85108]
[1776902997423,37.17,78178.78,0.0,0.3247,0.00013,26.85108]
[1776902997514,37.17,78178.78,0.0,0.3247,0.00013,26.85108]
[1776902997611,37.17,78175.53,0.0,0.32428,0.00013,26.83575]
[1776902998907,37.17,78175.53,0.0,0.32428,0.00013,26.83575]
[1776902998985,37.17,78175.53,0.0,0.32428,0.00013,26.83575]
[1776902999697,37.17,78163.64,0.0,0.32274,0.00013,26.77916]
[1776903000114,37.17,78163.64,0.0,0.32274,0.00013,26.77916]
[1776903000128,37.17,78163.64,0.0,0.32274,0.00013,26.77916]
[1776903000669,37.17,78159.94,0.0,0.32227,0.00013,26.76157]
[1776903000984,37.17,78159.94,0.0,0.32227,0.00013,26.76157]
[1776903001171,37.17,78159.94,0.0,0.32227,0.00013,26.76157]
[1776903001315,37.17,78159.94,0.0,0.32227,0.00013,26.76157]
[1776903001572,37.17,78159.94,0.0,0.32227,0.00013,26.76157]
[1776903001730,37.17,78159.94,0.0,0.32227,0.00013,26.76157]
[1776903001732,37.17,78143.47,0.0,0.32015,0.00013,26.68258]
[1776903001897,37.17,78143.47,0.0,0.32015,0.00013,26.68258]
[1776903002638,37.17,78143.47,0.0,0.32015,0.00013,26.68258]
[1776903002718,37.17,78143.47,0.0,0.32015,0.00013,26.68258]
[1776903002741,37.17,78137.18,0.0,0.31934,0.00013,26.65214]
[1776903003328,37.17,78137.18,0.0,0.31934,0.00013,26.65214]
[1776903003462,37.17,78137.18,0.0,0.31934,0.00013,26.65214]
[1776903003561,37.17,78154.04,0.0,0.32151,0.00013,26.73362]
[1776903004884,37.17,78155.01,0.0,0.32164,0.00013,26.73831]
[1776903004966,37.17,78155.01,0.0,0.32164,0.00013,26.73831]
[1776903005071,37.17,78155.01,0.0,0.32164,0.00013,26.73831]
[1776903005786,37.17,78142.13,0.0,0.31998,0.00013,26.67637]
[1776903006768,37.17,78142.13,0.0,0.31998,0.00013,26.67637]
[1776903006826,37.17,78135.84,0.0,0.31918,0.00013,26.64629]
[1776903006917,37.17,78135.84,0.0,0.31918,0.00013,26.64629]
[1776903006985,37.17,78135.84,0.0,0.31918,0.00013,26.64629]
[1776903007052,37.17,78135.84,0.0,0.31918,0.00013,26.64629]
[1776903007512,37.17,78135.84,0.0,0.31918,0.00013,26.64629]
[1776903007533,37.17,78134.87,0.0,0.31906,0.00013,26.64157]
[1776903008871,37.17,78134.87,0.0,0.31906,0.00013,26.64164]
[1776903008989,37.17,78134.87,0.0,0.31906,0.00013,26.64164]
[1776903009083,37.17,78134.87,0.0,0.31906,0.00013,26.64164]
[1776903009444,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010386,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010474,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010548,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010562,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010664,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010678,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010745,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010794,37.17,78134.97,0.0,0.31907,0.00013,26.64212]
[1776903010763,37.17,78143.09,0.0,0.32012,0.00013,26.68155]
[1776903010937,37.17,78143.09,0.0,0.32012,0.00013,26.68155]
[1776903011000,37.17,78143.09,0.0,0.32012,0.00013,26.68155]
[1776903011344,37.17,78143.09,0.0,0.32012,0.00013,26.68155]
[1776903011407,37.17,78143.09,0.0,0.32012,0.00013,26.68155]
[1776903011677,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012015,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012093,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012115,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012326,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012367,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012524,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012574,37.17,78135.4,0.0,0.31913,0.00013,26.64427]
[1776903012675,37.17,78135.6,0.0,0.31916,0.00013,26.64524]
[1776903015719,37.17,78136.53,0.0,0.31928,0.00013,26.64982]
[1776903015806,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903015841,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903015901,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903015969,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903016017,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903016172,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903016248,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903016388,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903016618,37.17,78135.47,0.0,0.31914,0.00013,26.64467]
[1776903016834,37.18,78136.23,0.0,0.31924,0.00013,26.64839]
[1776903017844,37.18,78136.52,0.0,0.31928,0.00013,26.64983]
[1776903018517,37.18,78136.67,0.0,0.3193,0.00013,26.65058]
[1776903019975,37.18,78136.94,0.0,0.31934,0.00013,26.65195]
[1776903020146,37.18,78136.94,0.0,0.31934,0.00013,26.65195]
[1776903020208,37.18,78136.94,0.0,0.31934,0.00013,26.65195]
[1776903020297,37.18,78136.94,0.0,0.31934,0.00013,26.65195]
[1776903020422,37.18,78136.94,0.0,0.31934,0.00013,26.65195]
[1776903020483,37.18,78136.94,0.0,0.31934,0.00013,26.65195]
[1776903020532,37.18,78137.11,0.0,0.31936,0.00013,26.6528]
[1776903021115,37.18,78137.11,0.0,0.31936,0.00013,26.6528]
[1776903021174,37.18,78137.11,0.0,0.31936,0.00013,26.6528]
[1776903021756,37.18,78137.11,0.0,0.31936,0.00013,26.6528]
[1776903021829,37.18,78137.11,0.0,0.31936,0.00013,26.6528]
[1776903021536,37.18,78134.0,0.0,0.31896,0.00013,26.63772]
[1776903022277,37.18,78134.0,0.0,0.31896,0.00013,26.63772]
[1776903022545,37.18,78132.61,0.0,0.31878,0.00013,26.63096]
[1776903025861,37.18,78135.24,0.0,0.31912,0.00013,26.64389]
[1776903026574,37.18,78134.65,0.0,0.31905,0.00013,26.64106]
[1776903028682,37.18,78135.34,0.0,0.31914,0.00013,26.64441]
[1776903028746,37.18,78135.34,0.0,0.31914,0.00013,26.64441]
[1776903028775,37.18,78135.34,0.0,0.31914,0.00013,26.64441]
[1776903029939,37.18,78136.98,0.0,0.31935,0.00013,26.65246]
[1776903030687,37.18,78136.98,0.0,0.31935,0.00013,26.65246]
[1776903030822,37.18,78133.73,0.0,0.31893,0.00013,26.63672]
[1776903031321,37.18,78133.73,0.0,0.31893,0.00013,26.63672]
[1776903031351,37.18,78133.73,0.0,0.31893,0.00013,26.63672]
[1776903031438,37.18,78133.73,0.0,0.31893,0.00013,26.63672]
[1776903031929,37.18,78133.73,0.0,0.31891,0.00013,26.63328]
[1776903031956,37.18,78133.73,0.0,0.31891,0.00013,26.63328]
[1776903032038,37.18,78133.73,0.0,0.31891,0.00013,26.63328]
[1776903032615,37.18,78134.87,0.0,0.31906,0.00013,26.63885]
[1776903034988,37.18,78139.41,0.0,0.31965,0.00013,26.66095]
[1776903035636,37.18,78139.5,0.0,0.31966,0.00013,26.6614]
[1776903038874,37.18,78141.04,0.0,0.31986,0.00013,26.66889]
[1776903038980,37.18,78140.98,0.0,0.31985,0.00013,26.66861]
[1776903040008,37.18,78144.25,0.0,0.32027,0.00013,26.68444]
[1776903040672,37.18,78134.1,0.0,0.31897,0.00013,26.63523]
[1776903041757,37.18,78134.1,0.0,0.31897,0.00013,26.63523]
[1776903041872,37.18,78134.1,0.0,0.31897,0.00013,26.63523]
[1776903041823,37.18,78130.1,0.0,0.31845,0.00013,26.6158]
[1776903042077,37.18,78130.1,0.0,0.31845,0.00013,26.6158]
[1776903042172,37.18,78130.1,0.0,0.31845,0.00013,26.6158]
[1776903042418,37.18,78130.1,0.0,0.31845,0.00013,26.6158]
[1776903042473,37.18,78130.1,0.0,0.31845,0.00013,26.6158]
[1776903042644,37.18,78130.1,0.0,0.31845,0.00013,26.6158]
[1776903042686,37.18,78129.95,0.0,0.31844,0.00013,26.61518]
[1776903044155,37.18,78121.8,0.0,0.31739,0.00013,26.57538]
[1776903044256,37.18,78121.8,0.0,0.31739,0.00013,26.57538]
[1776903044323,37.18,78121.8,0.0,0.31739,0.00013,26.57538]
[1776903044345,37.18,78121.8,0.0,0.31739,0.00013,26.57538]
[1776903044410,37.18,78121.8,0.0,0.31739,0.00013,26.57538]
[1776903044624,37.18,78121.8,0.0,0.31739,0.00013,26.57538]
[1776903044865,37.18,78099.15,0.0,0.31447,0.00013,26.46354]
[1776903045096,37.18,78099.15,0.0,0.31447,0.00013,26.46354]
[1776903045202,37.18,78099.15,0.0,0.31447,0.00013,26.46354]
[1776903045634,37.18,78099.15,0.0,0.31447,0.00013,26.46354]
[1776903045706,37.18,78099.15,0.0,0.31447,0.00013,26.46354]
[1776903045871,37.18,78085.78,0.0,0.31276,0.00013,26.3971]
[1776903046118,37.18,78085.78,0.0,0.31276,0.00013,26.3971]
[1776903046744,37.18,78085.61,0.0,0.31274,0.00013,26.39625]
[1776903047031,37.18,78085.61,0.0,0.31274,0.00013,26.39625]
[1776903047121,37.18,78085.61,0.0,0.31274,0.00013,26.39625]
[1776903047191,37.18,78085.61,0.0,0.31274,0.00013,26.39625]
[1776903047221,37.18,78085.61,0.0,0.31274,0.00013,26.39625]
[1776903047234,37.18,78085.61,0.0,0.31274,0.00013,26.39625]
[1776903047729,37.18,78081.63,0.0,0.31223,0.00013,26.37621]
[1776903048199,37.18,78081.63,0.0,0.31223,0.00013,26.37621]
[1776903048871,37.18,78081.0,0.0,0.31215,0.00013,26.37305]
[1776903049420,37.18,78081.0,0.0,0.31215,0.00013,26.37305]
[1776903049483,37.18,78081.0,0.0,0.31215,0.00013,26.37305]
[1776903049635,37.18,78081.0,0.0,0.31215,0.00013,26.37305]
[1776903049803,37.18,78081.0,0.0,0.31215,0.00013,26.37305]
[1776903049834,37.18,78088.07,0.0,0.31305,0.00013,26.40833]
[1776903050270,37.18,78088.07,0.0,0.31305,0.00013,26.40833]
[1776903050394,37.18,78088.07,0.0,0.31305,0.00013,26.40833]
[1776903050440,37.18,78088.07,0.0,0.31305,0.00013,26.40833]
[1776903050763,37.18,78093.35,0.0,0.31372,0.00013,26.43461]
[1776903052340,37.18,78092.6,0.0,0.31363,0.00013,26.43086]
[1776903052764,37.18,78093.75,0.0,0.31377,0.00013,26.43653]
[1776903054304,37.18,78092.73,0.0,0.31364,0.00013,26.43141]
[1776903054778,37.18,78092.69,0.0,0.31364,0.00013,26.43117]
[1776903059817,37.17,78097.61,0.0,0.31426,0.00013,26.45537]
[1776903060712,37.17,78097.61,0.0,0.31426,0.00013,26.45537]
[1776903060779,37.17,78097.61,0.0,0.31426,0.00013,26.45537]
[1776903060805,37.17,78097.61,0.0,0.31426,0.00013,26.45537]
[1776903060867,37.17,78097.61,0.0,0.31426,0.00013,26.45537]
[1776903060894,37.17,78097.61,0.0,0.31426,0.00013,26.45537]
[1776903060823,37.17,78096.59,0.0,0.31413,0.00013,26.45025]
[1776903060925,37.17,78096.59,0.0,0.31413,0.00013,26.45025]
[1776903061832,37.17,78101.35,0.0,0.31474,0.00013,26.47377]
[1776903062208,37.17,78101.35,0.0,0.31474,0.00013,26.47377]
[1776903062220,37.17,78101.35,0.0,0.31474,0.00013,26.47377]
[1776903062301,37.17,78101.35,0.0,0.31474,0.00013,26.47377]
[1776903062328,37.17,78101.35,0.0,0.31474,0.00013,26.47377]
[1776903062836,37.17,78103.64,0.0,0.31503,0.00013,26.48503]
[1776903063410,37.17,78103.64,0.0,0.31503,0.00013,26.48503]
[1776903063503,37.17,78103.64,0.0,0.31503,0.00013,26.48503]
[1776903063511,37.17,78103.64,0.0,0.31503,0.00013,26.48503]
[1776903063578,37.17,78103.64,0.0,0.31503,0.00013,26.48503]
[1776903063641,37.17,78103.64,0.0,0.31503,0.00013,26.48503]
[1776903063827,37.17,78103.64,0.0,0.31503,0.00013,26.48503]
[1776903063872,37.17,78091.74,0.0,0.3135,0.00013,26.42595]
[1776903063928,37.17,78091.74,0.0,0.3135,0.00013,26.42595]
[1776903064054,37.17,78091.74,0.0,0.3135,0.00013,26.42595]
[1776903064062,37.17,78091.74,0.0,0.3135,0.00013,26.42595]
[1776903064094,37.17,78091.74,0.0,0.3135,0.00013,26.42595]
[1776903064869,37.17,78091.5,0.0,0.31347,0.00013,26.42469]
[1776903065228,37.17,78091.5,0.0,0.31347,0.00013,26.42469]
[1776903065335,37.17,78091.5,0.0,0.31347,0.00013,26.42469]
[1776903065577,37.17,78091.5,0.0,0.31347,0.00013,26.42469]
[1776903065869,37.17,78075.74,0.0,0.31145,0.00013,26.34596]
[1776903066185,37.17,78075.74,0.0,0.31145,0.00013,26.34596]
[1776903066374,37.17,78075.74,0.0,0.31145,0.00013,26.34596]
[1776903066504,37.17,78075.74,0.0,0.31145,0.00013,26.34596]
[1776903066615,37.17,78075.74,0.0,0.31145,0.00013,26.34596]
[1776903066669,37.17,78075.74,0.0,0.31145,0.00013,26.34596]
[1776903066879,37.17,78063.5,0.0,0.30989,0.00013,26.28444]
[1776903067856,37.17,78063.5,0.0,0.30989,0.00013,26.28444]
[1776903067957,37.17,78070.67,0.0,0.31081,0.00013,26.32064]
[1776903068086,37.17,78070.67,0.0,0.31081,0.00013,26.32064]
[1776903068897,37.17,78070.67,0.0,0.31081,0.00013,26.32072]
[1776903070065,37.17,78073.77,0.0,0.31121,0.00013,26.33634]
[1776903070079,37.17,78073.77,0.0,0.31121,0.00013,26.33634]
[1776903070099,37.17,78073.77,0.0,0.31121,0.00013,26.33634]
[1776903070881,37.17,78073.77,0.0,0.31121,0.00013,26.33634]
[1776903070935,37.17,78073.77,0.0,0.31121,0.00013,26.33634]
[1776903070904,37.17,78073.34,0.0,0.31116,0.00013,26.33423]
[1776903071474,37.17,78073.34,0.0,0.31116,0.00013,26.33423]
[1776903071567,37.17,78073.34,0.0,0.31116,0.00013,26.33423]
[1776903071911,37.17,78074.25,0.0,0.31127,0.00013,26.33885]
[1776903072511,37.17,78074.25,0.0,0.31127,0.00013,26.33885]
[1776903072919,37.17,78074.67,0.0,0.31133,0.00013,26.341]
[1776903078072,37.18,78075.85,0.0,0.31148,0.00013,26.34708]
[1776903082673,37.18,78070.74,0.0,0.31084,0.00013,26.32162]
[1776903083571,37.18,78069.88,0.0,0.31073,0.00013,26.31742]
[1776903083878,37.18,78069.1,0.0,0.31063,0.00013,26.31357]
[1776903084589,37.18,78069.1,0.0,0.31063,0.00013,26.31357]
[1776903084915,37.18,78068.07,0.0,0.3105,0.00013,26.30846]
[1776903085328,37.18,78068.07,0.0,0.3105,0.00013,26.30846]
[1776903085536,37.18,78068.07,0.0,0.3105,0.00013,26.30846]
[1776903085564,37.18,78068.26,0.0,0.31053,0.00013,26.30949]
[1776903086189,37.18,78059.84,0.0,0.30946,0.00013,26.26703]
[1776903088039,37.18,78060.05,0.0,0.30951,0.00013,26.26922]
[1776903088066,37.18,78060.05,0.0,0.30951,0.00013,26.26922]
[1776903088259,37.18,78063.14,0.0,0.30991,0.00013,26.28482]
[1776903091631,37.19,78068.89,0.0,0.31065,0.00013,26.31402]
[1776903091811,37.19,78068.89,0.0,0.31065,0.00013,26.31402]
[1776903091859,37.19,78068.89,0.0,0.31065,0.00013,26.31402]
[1776903091855,37.19,78068.03,0.0,0.31052,0.00013,26.30628]
[1776903097088,37.19,78059.85,0.0,0.30949,0.00013,26.26547]
[1776903098494,37.19,78059.85,0.0,0.30949,0.00013,26.26547]
[1776903098819,37.19,78059.85,0.0,0.30949,0.00013,26.26547]
[1776903098867,37.19,78060.67,0.0,0.3096,0.00013,26.26979]
[1776903100843,37.19,78060.67,0.0,0.3096,0.00013,26.26979]
[1776903100889,37.19,78060.67,0.0,0.3096,0.00013,26.26979]
[1776903100924,37.19,78059.68,0.0,0.30948,0.00013,26.26496]
[1776903106151,37.19,78061.51,0.0,0.30972,0.00013,26.27461]
[1776903111188,37.19,78059.97,0.0,0.30953,0.00013,26.2672]
[1776903112653,37.19,78059.97,0.0,0.30953,0.00013,26.2672]
[1776903112718,37.19,78059.97,0.0,0.30953,0.00013,26.2672]
[1776903112883,37.19,78059.97,0.0,0.30953,0.00013,26.2672]
[1776903113211,37.2,78059.54,0.0,0.30948,0.00013,26.26518]
[1776903113299,37.2,78059.54,0.0,0.30948,0.00013,26.26518]
[1776903113421,37.2,78059.54,0.0,0.30948,0.00013,26.26518]
[1776903113591,37.2,78059.54,0.0,0.30948,0.00013,26.26518]
[1776903113613,37.2,78049.66,0.0,0.30823,0.00013,26.21524]
[1776903114471,37.2,78049.66,0.0,0.30823,0.00013,26.21524]
[1776903114560,37.2,78049.66,0.0,0.30823,0.00013,26.21524]
[1776903114653,37.2,78049.66,0.0,0.30823,0.00013,26.21524]
[1776903114732,37.2,78049.66,0.0,0.30823,0.00013,26.21524]
[1776903114840,37.2,78049.66,0.0,0.30823,0.00013,26.21524]
[1776903115558,37.2,78046.61,0.0,0.30785,0.00013,26.19987]
[1776903115644,37.2,78046.61,0.0,0.30785,0.00013,26.19987]
[1776903115894,37.2,78046.61,0.0,0.30785,0.00013,26.19987]
[1776903115955,37.2,78055.09,0.0,0.30893,0.00013,26.243]
[1776903117088,37.2,78060.69,0.0,0.30964,0.00013,26.2714]
[1776903117229,37.2,78060.69,0.0,0.30964,0.00013,26.2714]
[1776903122264,37.2,78058.57,0.0,0.30938,0.00013,26.26098]
[1776903123542,37.2,78058.57,0.0,0.30938,0.00013,26.26098]
[1776903123661,37.2,78058.57,0.0,0.30938,0.00013,26.26098]
[1776903123733,37.2,78058.57,0.0,0.30938,0.00013,26.26098]
[1776903123855,37.2,78058.57,0.0,0.30938,0.00013,26.26098]
[1776903123956,37.2,78049.54,0.0,0.30824,0.00013,26.21543]
[1776903124268,37.2,78049.54,0.0,0.30824,0.00013,26.21543]
[1776903124335,37.2,78049.54,0.0,0.30824,0.00013,26.21543]
[1776903124762,37.2,78049.54,0.0,0.30824,0.00013,26.21543]
[1776903124865,37.2,78049.01,0.0,0.30817,0.00013,26.21285]
[1776903126959,37.2,78053.5,0.0,0.30875,0.00013,26.23572]
[1776903127389,37.2,78055.47,0.0,0.309,0.00013,26.24578]
[1776903127469,37.2,78055.47,0.0,0.309,0.00013,26.24578]
[1776903127708,37.2,78055.47,0.0,0.309,0.00013,26.24578]
[1776903127794,37.2,78055.47,0.0,0.309,0.00013,26.24578]
[1776903127849,37.2,78055.47,0.0,0.309,0.00013,26.24578]
[1776903127960,37.2,78055.47,0.0,0.309,0.00013,26.24578]
[1776903128072,37.2,78054.83,0.0,0.30892,0.00013,26.24262]
[1776903128205,37.2,78054.83,0.0,0.30892,0.00013,26.24262]
[1776903128308,37.2,78054.5,0.0,0.30888,0.00013,26.24095]
[1776903129532,37.2,78043.37,0.0,0.30747,0.00013,26.18466]
[1776903134329,37.21,78038.56,0.0,0.30687,0.00013,26.16058]
[1776903134467,37.21,78038.56,0.0,0.30687,0.00013,26.16058]
[1776903134763,37.21,78038.56,0.0,0.30687,0.00013,26.16058]
[1776903134863,37.21,78030.06,0.0,0.3058,0.00013,26.11729]
[1776903135806,37.21,78030.06,0.0,0.3058,0.00013,26.11729]
[1776903135901,37.21,78025.93,0.0,0.30528,0.00013,26.09646]
[1776903136592,37.21,78025.93,0.0,0.30528,0.00013,26.09646]
[1776903136684,37.21,78025.93,0.0,0.30528,0.00013,26.09646]
[1776903136959,37.21,78025.93,0.0,0.30528,0.00013,26.09646]
[1776903136954,37.21,78018.01,0.0,0.30429,0.00013,26.05596]
[1776903137244,37.21,78018.01,0.0,0.30429,0.00013,26.05596]
[1776903137909,37.21,78010.35,0.0,0.30333,0.00013,26.01669]
[1776903138046,37.21,78010.35,0.0,0.30333,0.00013,26.01669]
[1776903138635,37.21,78010.35,0.0,0.30333,0.00013,26.01669]
[1776903138737,37.21,78009.39,0.0,0.30321,0.00013,26.01201]
[1776903139031,37.21,78009.39,0.0,0.30321,0.00013,26.01201]
[1776903139687,37.21,78009.39,0.0,0.30321,0.00013,26.01201]
[1776903139736,37.21,78009.39,0.0,0.30321,0.00013,26.01201]
[1776903139772,37.21,78009.39,0.0,0.30321,0.00013,26.01201]
[1776903139786,37.21,78008.99,0.0,0.30317,0.00013,26.01023]
[1776903140587,37.21,78008.99,0.0,0.30317,0.00013,26.01023]
[1776903140643,37.21,78008.99,0.0,0.30317,0.00013,26.01023]
[1776903143092,37.22,78003.94,0.0,0.30255,0.00013,25.98466]
[1776903143121,37.22,78003.94,0.0,0.30255,0.00013,25.98466]
[1776903143424,37.22,77998.78,0.0,0.30191,0.00013,25.95821]
[1776903145143,37.22,78003.62,0.0,0.30253,0.00013,25.98366]
[1776903145498,37.22,77998.14,0.0,0.30185,0.00013,25.95586]
[1776903148918,37.22,77997.76,0.0,0.30181,0.00013,25.95423]
[1776903148972,37.22,77997.76,0.0,0.30181,0.00013,25.95423]
[1776903149053,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149123,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149424,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149479,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149582,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149591,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149699,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149747,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903149900,37.23,77997.72,0.0,0.30183,0.00013,25.95471]
[1776903150001,37.23,77993.06,0.0,0.30125,0.00013,25.93083]
[1776903150911,37.23,77993.06,0.0,0.30125,0.00013,25.93083]
[1776903151007,37.23,77993.06,0.0,0.30125,0.00013,25.93083]
[1776903150920,37.23,77989.93,0.0,0.30086,0.00013,25.91474]
[1776903154013,37.23,78000.39,0.0,0.30217,0.00013,25.96614]
[1776903154709,37.23,78000.39,0.0,0.30217,0.00013,25.96614]
[1776903154765,37.23,78000.39,0.0,0.30217,0.00013,25.96614]
[1776903154911,37.23,78000.39,0.0,0.30217,0.00013,25.96614]
[1776903154952,37.23,77999.45,0.0,0.30205,0.00013,25.9613]
[1776903155526,37.23,77999.45,0.0,0.30205,0.00013,25.9613]
[1776903155607,37.23,77999.45,0.0,0.30205,0.00013,25.9613]
[1776903156127,37.23,77991.41,0.0,0.30104,0.00013,25.91955]
[1776903156162,37.23,77991.41,0.0,0.30104,0.00013,25.91955]
[1776903156515,37.23,77991.41,0.0,0.30105,0.00013,25.91963]
[1776903161130,37.24,77993.59,0.0,0.30133,0.00013,25.93145]
[1776903161168,37.24,77993.59,0.0,0.30133,0.00013,25.93145]
[1776903161199,37.24,77993.59,0.0,0.30133,0.00013,25.93145]
[1776903161236,37.24,77993.59,0.0,0.30133,0.00013,25.93145]
[1776903161791,37.24,77993.59,0.0,0.30133,0.00013,25.93145]
[1776903161967,37.24,77993.92,0.0,0.30138,0.00013,25.93338]
[1776903162737,37.24,77993.92,0.0,0.30138,0.00013,25.93338]
[1776903162820,37.24,77993.92,0.0,0.30138,0.00013,25.93338]
[1776903162921,37.24,77990.5,0.0,0.30095,0.00013,25.9158]
[1776903163468,37.24,77990.5,0.0,0.30095,0.00013,25.9158]
[1776903163597,37.24,77988.77,0.0,0.30074,0.00013,25.90702]
[1776903167562,37.24,77992.25,0.0,0.30119,0.00013,25.92557]
[1776903169687,37.24,78000.26,0.0,0.3022,0.00013,25.96731]
[1776903170146,37.24,77997.69,0.0,0.30188,0.00013,25.95403]
[1776903170294,37.24,77997.69,0.0,0.30188,0.00013,25.95403]
[1776903170387,37.24,77997.69,0.0,0.30188,0.00013,25.95403]
[1776903170747,37.24,77997.69,0.0,0.30188,0.00013,25.95403]
[1776903170838,37.24,77984.82,0.0,0.30026,0.00013,25.88701]
[1776903171792,37.24,77984.82,0.0,0.30026,0.00013,25.88701]
[1776903171821,37.24,77983.73,0.0,0.30013,0.00013,25.8815]
[1776903173112,37.24,77983.73,0.0,0.30013,0.00013,25.88162]
[1776903173638,37.24,77983.97,0.0,0.30017,0.00013,25.883]
[1776903177295,37.25,77983.23,0.0,0.30008,0.00013,25.87951]
[1776903177892,37.25,77980.61,0.0,0.29976,0.00013,25.86594]
[1776903178500,37.25,77980.61,0.0,0.29976,0.00013,25.86594]
[1776903178744,37.25,77980.61,0.0,0.29976,0.00013,25.86594]
[1776903178881,37.25,77982.94,0.0,0.30006,0.00013,25.87826]
[1776903179343,37.25,77982.94,0.0,0.30006,0.00013,25.87826]
[1776903179442,37.25,77982.94,0.0,0.30006,0.00013,25.87826]
[1776903179670,37.25,77982.94,0.0,0.30006,0.00013,25.87826]
[1776903179817,37.25,77982.94,0.0,0.30006,0.00013,25.87826]
[1776903180052,37.25,77982.94,0.0,0.30006,0.00013,25.87826]
[1776903180020,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180535,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180673,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180710,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180811,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180836,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180892,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180922,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180953,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180990,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903181015,37.25,77971.27,0.0,0.2986,0.00013,25.81724]
[1776903180985,37.25,77956.76,0.0,0.29678,0.00012,25.74077]
[1776903181151,37.25,77956.76,0.0,0.29678,0.00012,25.74077]
[1776903181162,37.25,77956.76,0.0,0.29678,0.00012,25.74077]
[1776903181200,37.25,77956.76,0.0,0.29678,0.00012,25.74077]
[1776903181889,37.25,77956.76,0.0,0.29678,0.00012,25.74077]
[1776903181984,37.25,77956.76,0.0,0.29678,0.00012,25.74077]
[1776903182039,37.25,77951.91,0.0,0.29618,0.00012,25.71514]
[1776903182078,37.25,77951.91,0.0,0.29618,0.00012,25.71514]
[1776903182988,37.25,77951.91,0.0,0.29618,0.00012,25.71514]
[1776903183055,37.25,77951.91,0.0,0.29618,0.00012,25.71514]
[1776903183019,37.25,77953.96,0.0,0.29643,0.00012,25.72595]
[1776903184514,37.25,77957.13,0.0,0.29683,0.00012,25.74267]
[1776903184588,37.25,77957.13,0.0,0.29683,0.00012,25.74267]
[1776903184968,37.25,77954.75,0.0,0.29653,0.00012,25.7301]
[1776903185294,37.25,77954.75,0.0,0.29653,0.00012,25.7301]
[1776903185346,37.25,77954.75,0.0,0.29653,0.00012,25.7301]
[1776903185584,37.25,77954.75,0.0,0.29653,0.00012,25.7301]
[1776903185896,37.25,77954.75,0.0,0.29653,0.00012,25.7301]
[1776903185944,37.25,77954.75,0.0,0.29653,0.00012,25.7301]
[1776903185971,37.25,77954.75,0.0,0.29653,0.00012,25.7301]
[1776903186045,37.25,77954.91,0.0,0.29655,0.00012,25.73089]
[1776903186616,37.25,77954.91,0.0,0.29655,0.00012,25.73089]
[1776903186676,37.25,77954.91,0.0,0.29655,0.00012,25.73089]
[1776903187660,37.25,77954.97,0.0,0.29656,0.00012,25.73121]
[1776903187745,37.25,77954.97,0.0,0.29656,0.00012,25.73121]
[1776903187885,37.25,77954.97,0.0,0.29656,0.00012,25.73121]
[1776903188062,37.25,77954.97,0.0,0.29656,0.00012,25.73121]
[1776903188989,37.25,77957.52,0.0,0.29687,0.00012,25.74456]
[1776903189065,37.25,77957.52,0.0,0.29687,0.00012,25.74456]
[1776903189462,37.25,77957.52,0.0,0.29687,0.00012,25.74437]
[1776903189516,37.25,77957.52,0.0,0.29687,0.00012,25.74437]
[1776903189528,37.25,77957.52,0.0,0.29687,0.00012,25.74437]
[1776903189580,37.25,77957.52,0.0,0.29687,0.00012,25.74437]
[1776903189766,37.25,77957.88,0.0,0.29691,0.00012,25.74609]
[1776903190770,37.25,77948.5,0.0,0.29574,0.00012,25.69644]
[1776903191216,37.25,77948.5,0.0,0.29574,0.00012,25.69644]
[1776903191234,37.25,77948.5,0.0,0.29574,0.00012,25.69644]
[1776903191848,37.25,77948.5,0.0,0.29574,0.00012,25.69644]
[1776903191920,37.25,77948.5,0.0,0.29574,0.00012,25.69644]
[1776903192049,37.25,77947.49,0.0,0.29561,0.00012,25.69111]
[1776903192668,37.25,77947.49,0.0,0.29561,0.00012,25.69111]
[1776903192936,37.25,77947.49,0.0,0.29561,0.00012,25.69111]
[1776903193399,37.25,77948.75,0.0,0.29577,0.00012,25.69784]
[1776903193475,37.25,77948.75,0.0,0.29577,0.00012,25.69784]
[1776903193542,37.25,77948.75,0.0,0.29577,0.00012,25.69784]
[1776903193790,37.25,77948.75,0.0,0.29577,0.00012,25.69787]
[1776903199068,37.25,77945.78,0.0,0.2954,0.00012,25.68227]
[1776903199082,37.25,77945.78,0.0,0.2954,0.00012,25.68227]
[1776903199243,37.25,77951.26,0.0,0.29609,0.00012,25.7114]
[1776903199835,37.25,77952.46,0.0,0.29624,0.00012,25.71782]
[1776903200126,37.25,77952.46,0.0,0.29624,0.00012,25.71782]
[1776903200842,37.26,77967.33,0.0,0.29817,0.00013,25.7992]
[1776903201160,37.26,77967.33,0.0,0.29817,0.00013,25.7992]
[1776903201221,37.26,77967.33,0.0,0.29817,0.00013,25.7992]
[1776903201319,37.26,77967.33,0.0,0.29817,0.00013,25.7992]
[1776903202026,37.26,77967.33,0.0,0.29817,0.00013,25.7992]
[1776903202050,37.26,77962.1,0.0,0.29752,0.00012,25.77188]
[1776903202106,37.26,77962.1,0.0,0.29752,0.00012,25.77188]
[1776903202171,37.26,77962.1,0.0,0.29752,0.00012,25.77188]
[1776903202253,37.26,77962.1,0.0,0.29752,0.00012,25.77188]
[1776903202865,37.26,77962.38,0.0,0.29756,0.00012,25.7733]
[1776903204564,37.26,77959.0,0.0,0.29713,0.00012,25.75544]
[1776903204610,37.26,77959.0,0.0,0.29713,0.00012,25.75544]
[1776903204878,37.26,77969.73,0.0,0.29848,0.00013,25.81215]
[1776903205177,37.26,77969.73,0.0,0.29848,0.00013,25.81215]
[1776903205359,37.26,77969.73,0.0,0.29848,0.00013,25.81215]
[1776903205440,37.26,77969.73,0.0,0.29848,0.00013,25.81215]
[1776903205636,37.26,77969.73,0.0,0.29848,0.00013,25.81215]
[1776903205886,37.26,77968.71,0.0,0.29836,0.00013,25.80699]
[1776903206215,37.26,77968.71,0.0,0.29836,0.00013,25.80699]
[1776903206450,37.26,77968.71,0.0,0.29836,0.00013,25.80699]
[1776903206509,37.26,77968.71,0.0,0.29836,0.00013,25.80699]
[1776903206891,37.26,77965.92,0.0,0.29801,0.00013,25.79253]
[1776903208905,37.27,77977.93,0.0,0.29953,0.00013,25.85596]
[1776903210330,37.27,77974.25,0.0,0.29907,0.00013,25.83685]
[1776903211344,37.27,77979.17,0.0,0.29969,0.00013,25.86278]
[1776903212997,37.27,77978.57,0.0,0.2996,0.00013,25.8563]
[1776903213091,37.27,77978.57,0.0,0.2996,0.00013,25.8563]
[1776903213338,37.27,77974.05,0.0,0.29904,0.00013,25.83278]
[1776903213941,37.27,77973.64,0.0,0.29899,0.00013,25.83078]
[1776903214321,37.27,77973.64,0.0,0.29899,0.00013,25.83078]
[1776903215045,37.27,77964.45,0.0,0.29784,0.00012,25.78241]
[1776903215620,37.27,77964.45,0.0,0.29784,0.00012,25.78241]
[1776903215713,37.27,77964.45,0.0,0.29784,0.00012,25.78241]
[1776903215756,37.27,77964.45,0.0,0.29784,0.00012,25.78241]
[1776903215848,37.27,77964.45,0.0,0.29784,0.00012,25.78241]
[1776903215956,37.27,77964.51,0.0,0.29784,0.00012,25.78268]
[1776903216418,37.27,77964.51,0.0,0.29784,0.00012,25.78268]
[1776903216791,37.27,77964.51,0.0,0.29784,0.00012,25.78268]
[1776903216838,37.27,77964.51,0.0,0.29784,0.00012,25.78268]
[1776903216954,37.27,77964.51,0.0,0.29784,0.00012,25.78268]
[1776903217087,37.27,77953.93,0.0,0.29652,0.00012,25.7268]
[1776903218009,37.27,77953.93,0.0,0.29652,0.00012,25.7268]
[1776903218074,37.27,77951.69,0.0,0.29624,0.00012,25.71492]
[1776903220418,37.27,77947.12,0.0,0.29567,0.00012,25.69072]
[1776903220990,37.27,77944.98,0.0,0.29541,0.00012,25.67941]
[1776903222505,37.27,77945.01,0.0,0.29541,0.00012,25.67962]
[1776903223006,37.27,77947.04,0.0,0.29567,0.00012,25.69045]
[1776903224282,37.27,77950.14,0.0,0.29605,0.00012,25.70693]
[1776903224391,37.27,77950.14,0.0,0.29605,0.00012,25.70693]
[1776903226536,37.27,77945.53,0.0,0.29548,0.00012,25.68255]
[1776903227170,37.27,77937.22,0.0,0.29445,0.00012,25.63836]
[1776903227243,37.27,77937.22,0.0,0.29445,0.00012,25.63836]
[1776903229791,37.27,77936.95,0.0,0.29441,0.00012,25.63699]
[1776903229899,37.27,77936.95,0.0,0.29441,0.00012,25.63699]
[1776903230064,37.27,77932.71,0.0,0.29389,0.00012,25.61442]
[1776903230810,37.27,77932.71,0.0,0.29389,0.00012,25.61442]
[1776903230952,37.27,77932.71,0.0,0.29389,0.00012,25.61442]
[1776903231067,37.27,77929.15,0.0,0.29345,0.00012,25.5954]
[1776903231939,37.27,77929.15,0.0,0.29345,0.00012,25.5954]
[1776903233151,37.27,77940.65,0.0,0.29488,0.00012,25.65694]
[1776903235534,37.27,77936.02,0.0,0.29431,0.00012,25.63236]
[1776903235650,37.27,77936.02,0.0,0.29431,0.00012,25.63236]
[1776903236857,37.27,77936.23,0.0,0.29433,0.00012,25.63352]
[1776903236908,37.27,77936.23,0.0,0.29433,0.00012,25.63352]
[1776903241380,37.27,77933.25,0.0,0.29397,0.00012,25.61786]
[1776903241449,37.27,77933.25,0.0,0.29397,0.00012,25.61786]
[1776903242844,37.27,77932.17,0.0,0.29384,0.00012,25.61209]
[1776903242906,37.27,77932.17,0.0,0.29384,0.00012,25.61209]
[1776903242941,37.27,77923.21,0.0,0.29273,0.00012,25.56427]
[1776903243318,37.27,77923.21,0.0,0.29273,0.00012,25.56427]
[1776903244472,37.27,77924.72,0.0,0.29292,0.00012,25.57245]
[1776903245386,37.28,77928.92,0.0,0.29344,0.00012,25.59501]
[1776903245431,37.28,77928.92,0.0,0.29344,0.00012,25.59501]
[1776903245770,37.28,77931.48,0.0,0.29376,0.00012,25.60875]
[1776903246928,37.28,77931.48,0.0,0.29376,0.00012,25.60875]
[1776903246996,37.28,77931.48,0.0,0.29376,0.00012,25.60875]
[1776903247039,37.28,77931.48,0.0,0.29376,0.00012,25.60875]
[1776903247080,37.28,77940.84,0.0,0.29492,0.00012,25.65868]
[1776903247517,37.28,77940.84,0.0,0.29492,0.00012,25.65868]
[1776903247571,37.28,77940.84,0.0,0.29492,0.00012,25.65868]
[1776903247582,37.28,77940.84,0.0,0.29492,0.00012,25.65868]
[1776903247649,37.28,77940.84,0.0,0.29492,0.00012,25.65868]
[1776903247741,37.28,77940.84,0.0,0.29492,0.00012,25.65868]
[1776903247805,37.28,77940.84,0.0,0.29492,0.00012,25.65868]
[1776903248858,37.28,77940.23,0.0,0.29485,0.00012,25.65543]
[1776903248953,37.28,77940.23,0.0,0.29485,0.00012,25.65543]
[1776903250786,37.28,77936.92,0.0,0.29444,0.00012,25.63782]
[1776903250796,37.28,77936.92,0.0,0.29444,0.00012,25.63782]
[1776903251883,37.28,77933.16,0.0,0.29397,0.00012,25.61782]
[1776903251945,37.28,77933.16,0.0,0.29397,0.00012,25.61782]
[1776903252102,37.28,77937.83,0.0,0.29455,0.00012,25.64275]
[1776903252328,37.28,77937.83,0.0,0.29455,0.00012,25.64275]
[1776903252493,37.28,77937.83,0.0,0.29455,0.00012,25.64275]
[1776903252809,37.28,77937.83,0.0,0.29455,0.00012,25.64275]
[1776903252842,37.28,77937.83,0.0,0.29455,0.00012,25.64275]
[1776903253049,37.28,77937.83,0.0,0.29455,0.00012,25.64275]
[1776903253110,37.28,77938.01,0.0,0.29457,0.00012,25.64372]
[1776903253651,37.28,77938.01,0.0,0.29457,0.00012,25.64372]
[1776903253675,37.28,77938.01,0.0,0.29457,0.00012,25.64372]
[1776903253960,37.28,77940.12,0.0,0.29484,0.00012,25.65495]
[1776903254519,37.28,77940.12,0.0,0.29484,0.00012,25.65495]
[1776903254590,37.28,77940.12,0.0,0.29484,0.00012,25.65495]
[1776903254600,37.28,77940.12,0.0,0.29484,0.00012,25.65495]
[1776903254735,37.28,77940.12,0.0,0.29484,0.00012,25.65495]
[1776903254799,37.28,77940.12,0.0,0.29484,0.00012,25.65495]
[1776903257482,37.28,77951.43,0.0,0.29628,0.00012,25.71636]
[1776903258210,37.28,77951.43,0.0,0.29628,0.00012,25.71636]
[1776903258735,37.28,77951.43,0.0,0.29628,0.00012,25.71636]
[1776903259065,37.28,77957.53,0.0,0.29705,0.00012,25.74878]
[1776903260036,37.28,77957.53,0.0,0.29705,0.00012,25.74878]
[1776903260204,37.28,77960.57,0.0,0.29743,0.00012,25.76487]
[1776903260215,37.28,77960.57,0.0,0.29743,0.00012,25.76487]
[1776903260346,37.28,77960.57,0.0,0.29743,0.00012,25.76487]
[1776903260524,37.28,77960.57,0.0,0.29743,0.00012,25.76487]
[1776903260581,37.28,77960.57,0.0,0.29743,0.00012,25.76487]
[1776903260934,37.28,77960.57,0.0,0.29743,0.00012,25.76487]
[1776903261004,37.28,77960.57,0.0,0.29743,0.00012,25.76487]
[1776903261104,37.28,77962.24,0.0,0.29764,0.00012,25.77371]
[1776903261203,37.28,77962.24,0.0,0.29764,0.00012,25.77371]
[1776903262036,37.28,77962.24,0.0,0.29764,0.00012,25.77371]
[1776903263304,37.29,77949.92,0.0,0.29611,0.00012,25.70892]
[1776903266790,37.29,77948.85,0.0,0.29598,0.00012,25.70345]
[1776903266872,37.29,77948.85,0.0,0.29598,0.00012,25.70345]
[1776903267079,37.29,77948.85,0.0,0.29598,0.00012,25.70345]
[1776903266890,37.29,77949.4,0.0,0.29605,0.00012,25.70656]
[1776903268128,37.29,77949.4,0.0,0.29605,0.00012,25.70656]
[1776903268183,37.29,77949.08,0.0,0.29601,0.00012,25.70486]
[1776903269051,37.29,77947.67,0.0,0.29584,0.00012,25.6976]
[1776903274424,37.29,77952.54,0.0,0.29644,0.00012,25.72029]
[1776903276623,37.29,77952.66,0.0,0.29646,0.00012,25.7212]
[1776903276704,37.29,77952.66,0.0,0.29646,0.00012,25.7212]
[1776903276847,37.29,77952.66,0.0,0.29646,0.00012,25.7212]
[1776903277079,37.29,77952.66,0.0,0.29646,0.00012,25.7212]
[1776903277096,37.29,77945.68,0.0,0.29559,0.00012,25.68433]
[1776903277285,37.29,77945.68,0.0,0.29559,0.00012,25.68433]
[1776903278125,37.29,77945.68,0.0,0.29559,0.00012,25.68433]
[1776903279022,37.29,77940.71,0.0,0.29498,0.00012,25.65807]
[1776903279093,37.29,77940.71,0.0,0.29498,0.00012,25.65807]
[1776903279172,37.29,77940.71,0.0,0.29498,0.00012,25.65807]
[1776903279112,37.29,77937.08,0.0,0.29453,0.00012,25.63891]
[1776903279360,37.29,77937.08,0.0,0.29453,0.00012,25.63891]
[1776903281775,37.29,77926.92,0.0,0.29327,0.00012,25.58488]
[1776903284379,37.3,77914.07,0.0,0.29169,0.00012,25.51637]
[1776903285559,37.3,77914.51,0.0,0.29174,0.00012,25.51873]
[1776903285636,37.3,77914.51,0.0,0.29174,0.00012,25.51873]
[1776903285748,37.3,77914.51,0.0,0.29174,0.00012,25.51873]
[1776903285760,37.3,77914.51,0.0,0.29174,0.00012,25.51873]
[1776903285869,37.3,77914.51,0.0,0.29174,0.00012,25.51873]
[1776903286100,37.3,77914.51,0.0,0.29174,0.00012,25.51873]
[1776903286164,37.3,77914.51,0.0,0.29174,0.00012,25.51873]
[1776903286378,37.3,77915.78,0.0,0.29191,0.00012,25.52582]
[1776903287079,37.3,77915.78,0.0,0.29191,0.00012,25.52582]
[1776903287137,37.3,77921.32,0.0,0.29259,0.00012,25.55566]
[1776903287952,37.3,77921.32,0.0,0.29259,0.00012,25.55566]
[1776903288024,37.3,77921.32,0.0,0.29259,0.00012,25.55566]
[1776903288054,37.3,77922.95,0.0,0.2928,0.00012,25.56449]
[1776903289267,37.3,77922.95,0.0,0.2928,0.00012,25.56449]
[1776903289686,37.3,77922.95,0.0,0.2928,0.00012,25.56449]
[1776903289717,37.3,77922.95,0.0,0.2928,0.00012,25.56449]
[1776903289764,37.3,77922.95,0.0,0.2928,0.00012,25.56449]
[1776903289943,37.3,77924.7,0.0,0.29302,0.00012,25.57404]
[1776903291247,37.3,77924.7,0.0,0.29302,0.00012,25.57404]
[1776903291296,37.3,77924.7,0.0,0.29302,0.00012,25.57404]
[1776903291503,37.3,77924.91,0.0,0.29305,0.00012,25.57525]
[1776903296097,37.3,77926.04,0.0,0.2932,0.00012,25.58155]
[1776903296164,37.3,77926.04,0.0,0.2932,0.00012,25.58155]
[1776903296254,37.3,77925.47,0.0,0.29313,0.00012,25.57868]
[1776903296853,37.3,77922.88,0.0,0.29281,0.00012,25.56491]
[1776903297364,37.3,77922.88,0.0,0.29281,0.00012,25.56491]
[1776903298244,37.3,77917.73,0.0,0.29217,0.00012,25.53741]
[1776903298780,37.3,77917.73,0.0,0.29217,0.00012,25.53741]
[1776903298911,37.3,77917.73,0.0,0.29217,0.00012,25.53741]
[1776903298972,37.3,77917.73,0.0,0.29217,0.00012,25.53741]
[1776903299160,37.3,77917.73,0.0,0.29217,0.00012,25.53741]
[1776903299177,37.3,77914.5,0.0,0.29178,0.00012,25.52019]
[1776903299374,37.3,77914.5,0.0,0.29178,0.00012,25.52019]
[1776903299797,37.3,77904.38,0.0,0.29053,0.00012,25.46585]
[1776903301335,37.3,77899.54,0.0,0.28994,0.00012,25.4399]
[1776903301664,37.3,77899.54,0.0,0.28994,0.00012,25.4399]
[1776903301861,37.3,77899.54,0.0,0.28994,0.00012,25.4399]
[1776903301970,37.3,77899.54,0.0,0.28994,0.00012,25.4399]
[1776903302318,37.31,77897.35,0.0,0.28967,0.00012,25.42828]
[1776903302902,37.31,77897.35,0.0,0.28967,0.00012,25.42828]
[1776903303160,37.31,77897.35,0.0,0.28967,0.00012,25.42828]
[1776903302973,37.31,77877.02,0.0,0.28717,0.00012,25.31807]
[1776903303896,37.31,77879.03,0.0,0.28743,0.00012,25.32936]
[1776903304228,37.31,77879.03,0.0,0.28743,0.00012,25.32936]
[1776903304312,37.31,77879.03,0.0,0.28743,0.00012,25.32936]
[1776903304830,37.31,77879.03,0.0,0.28743,0.00012,25.32936]
[1776903304978,37.31,77879.03,0.0,0.28743,0.00012,25.32936]
[1776903305062,37.31,77879.03,0.0,0.28743,0.00012,25.32936]
[1776903305184,37.31,77879.03,0.0,0.28743,0.00012,25.32936]
[1776903305127,37.31,77880.63,0.0,0.28763,0.00012,25.33839]
[1776903305600,37.31,77880.63,0.0,0.28763,0.00012,25.33839]
[1776903305673,37.31,77877.5,0.0,0.28726,0.00012,25.32164]
[1776903308088,37.31,77874.5,0.0,0.28689,0.00012,25.3056]
[1776903308183,37.31,77874.5,0.0,0.28689,0.00012,25.3056]
[1776903308833,37.31,77870.83,0.0,0.28645,0.00012,25.28589]
[1776903308939,37.31,77870.83,0.0,0.28645,0.00012,25.28589]
[1776903309085,37.31,77870.83,0.0,0.28645,0.00012,25.28589]
[1776903309124,37.31,77870.83,0.0,0.28645,0.00012,25.28589]
[1776903309179,37.31,77870.83,0.0,0.28645,0.00012,25.28589]
[1776903309107,37.31,77867.47,0.0,0.28605,0.00012,25.26788]
[1776903309225,37.31,77867.47,0.0,0.28605,0.00012,25.26788]
[1776903309309,37.31,77867.47,0.0,0.28605,0.00012,25.26788]
[1776903309892,37.31,77867.47,0.0,0.28605,0.00012,25.26788]
[1776903309939,37.31,77867.47,0.0,0.28605,0.00012,25.26788]
[1776903309978,37.31,77867.47,0.0,0.28605,0.00012,25.26788]
[1776903310089,37.31,77867.47,0.0,0.28605,0.00012,25.26788]
[1776903310154,37.32,77857.07,0.0,0.28478,0.00012,25.21121]
[1776903310330,37.32,77857.07,0.0,0.28478,0.00012,25.21121]
[1776903311881,37.32,77854.29,0.0,0.28444,0.00012,25.19593]
[1776903311928,37.32,77854.29,0.0,0.28444,0.00012,25.19593]
[1776903311946,37.32,77854.29,0.0,0.28444,0.00012,25.19593]
[1776903311994,37.32,77854.29,0.0,0.28444,0.00012,25.19593]
[1776903312010,37.32,77854.29,0.0,0.28444,0.00012,25.19593]
[1776903312063,37.32,77854.29,0.0,0.28444,0.00012,25.19593]
[1776903312089,37.32,77854.29,0.0,0.28444,0.00012,25.19593]
[1776903312166,37.32,77852.59,0.0,0.28425,0.00012,25.18732]
[1776903312778,37.32,77852.59,0.0,0.28425,0.00012,25.18732]
[1776903312830,37.32,77852.59,0.0,0.28425,0.00012,25.18732]
[1776903313136,37.32,77852.59,0.0,0.28425,0.00012,25.18732]
[1776903312841,37.32,77849.04,0.0,0.28383,0.00012,25.16817]
[1776903313887,37.32,77849.04,0.0,0.28383,0.00012,25.16817]
[1776903313932,37.32,77845.0,0.0,0.28334,0.00012,25.14601]
[1776903319277,37.32,77847.5,0.0,0.28366,0.00012,25.16048]
[1776903320267,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903320440,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903320804,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903320897,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903320977,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903321022,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903321047,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903321088,37.33,77846.84,0.0,0.28358,0.00012,25.15697]
[1776903321222,37.33,77831.01,0.0,0.28165,0.00012,25.06952]
[1776903321251,37.33,77831.01,0.0,0.28165,0.00012,25.06952]
[1776903321690,37.33,77831.01,0.0,0.28165,0.00012,25.06952]
[1776903321820,37.33,77831.01,0.0,0.28165,0.00012,25.06952]
[1776903321992,37.33,77825.1,0.0,0.28094,0.00012,25.03689]
[1776903322593,37.33,77825.1,0.0,0.28094,0.00012,25.03689]
[1776903322767,37.33,77825.1,0.0,0.28094,0.00012,25.03689]
[1776903323149,37.33,77825.74,0.0,0.28102,0.00012,25.04069]
[1776903323634,37.33,77825.74,0.0,0.28102,0.00012,25.04069]
[1776903323761,37.33,77825.74,0.0,0.28102,0.00012,25.04069]
[1776903323845,37.33,77827.64,0.0,0.28126,0.00012,25.05149]
[1776903325112,37.33,77827.64,0.0,0.28126,0.00012,25.05149]
[1776903325154,37.33,77827.64,0.0,0.28126,0.00012,25.05149]
[1776903326103,37.33,77825.46,0.0,0.281,0.00012,25.03959]
[1776903326117,37.33,77825.46,0.0,0.281,0.00012,25.03959]
[1776903326123,37.33,77825.46,0.0,0.281,0.00012,25.03959]
[1776903326912,37.33,77821.28,0.0,0.2805,0.00012,25.01657]
[1776903326980,37.33,77821.28,0.0,0.2805,0.00012,25.01657]
[1776903327156,37.33,77817.72,0.0,0.28007,0.00012,24.99699]
[1776903327666,37.33,77817.72,0.0,0.28007,0.00012,24.99699]
[1776903327793,37.33,77817.72,0.0,0.28007,0.00012,24.99699]
[1776903327876,37.33,77817.72,0.0,0.28007,0.00012,24.99699]
[1776903327944,37.33,77817.72,0.0,0.28007,0.00012,24.99699]
[1776903327976,37.33,77818.07,0.0,0.28012,0.00012,24.99914]
[1776903328307,37.33,77818.07,0.0,0.28012,0.00012,24.99914]
[1776903329433,37.33,77817.69,0.0,0.28008,0.00012,24.99729]
[1776903329452,37.33,77817.69,0.0,0.28008,0.00012,24.99729]
[1776903329574,37.33,77817.69,0.0,0.28008,0.00012,24.99729]
[1776903329642,37.33,77817.69,0.0,0.28008,0.00012,24.99729]
[1776903329644,37.33,77817.69,0.0,0.28008,0.00012,24.99729]
[1776903329711,37.33,77817.69,0.0,0.28008,0.00012,24.99729]
[1776903329810,37.33,77819.3,0.0,0.28028,0.00012,25.00652]
[1776903331859,37.34,77816.6,0.0,0.27993,0.00012,24.9881]
[1776903332022,37.34,77816.6,0.0,0.27993,0.00012,24.9881]
[1776903332122,37.34,77813.93,0.0,0.27961,0.00012,24.9734]
[1776903332470,37.34,77813.93,0.0,0.27961,0.00012,24.9734]
[1776903332570,37.34,77813.93,0.0,0.27961,0.00012,24.9734]
[1776903332683,37.34,77813.93,0.0,0.27961,0.00012,24.9734]
[1776903332816,37.34,77813.93,0.0,0.27961,0.00012,24.9734]
[1776903332849,37.34,77813.93,0.0,0.27961,0.00012,24.9734]
[1776903333030,37.34,77813.93,0.0,0.27961,0.00012,24.9734]
[1776903333043,37.34,77795.78,0.0,0.27742,0.00012,24.87196]
[1776903333531,37.34,77795.78,0.0,0.27742,0.00012,24.87196]
[1776903333920,37.34,77795.78,0.0,0.27742,0.00012,24.87196]
[1776903334020,37.34,77790.43,0.0,0.27677,0.00012,24.84187]
[1776903334399,37.34,77790.43,0.0,0.27677,0.00012,24.84187]
[1776903334904,37.34,77790.43,0.0,0.27677,0.00012,24.84187]
[1776903334991,37.34,77790.43,0.0,0.27677,0.00012,24.84187]
[1776903336757,37.34,77789.92,0.0,0.27671,0.00012,24.83906]
[1776903336846,37.34,77789.92,0.0,0.27671,0.00012,24.83906]
[1776903337293,37.34,77787.7,0.0,0.27644,0.00012,24.82658]
[1776903337377,37.34,77787.7,0.0,0.27644,0.00012,24.82658]
[1776903337456,37.34,77787.7,0.0,0.27644,0.00012,24.82658]
[1776903337574,37.34,77787.7,0.0,0.27644,0.00012,24.82658]
[1776903337643,37.34,77787.7,0.0,0.27644,0.00012,24.82658]
[1776903337697,37.34,77787.7,0.0,0.27644,0.00012,24.82658]
[1776903337841,37.34,77788.32,0.0,0.27652,0.00012,24.83011]
[1776903338844,37.34,77798.5,0.0,0.27775,0.00012,24.88743]
[1776903340065,37.34,77798.5,0.0,0.27775,0.00012,24.88743]
[1776903340166,37.34,77805.32,0.0,0.27858,0.00012,24.9257]
[1776903343341,37.34,77803.25,0.0,0.27833,0.00012,24.91419]
[1776903343566,37.34,77803.25,0.0,0.27833,0.00012,24.91419]
[1776903343739,37.34,77803.25,0.0,0.27833,0.00012,24.91419]
[1776903343881,37.34,77800.97,0.0,0.27805,0.00012,24.90145]
[1776903344831,37.34,77800.97,0.0,0.27805,0.00012,24.90145]
[1776903344927,37.34,77788.83,0.0,0.27659,0.00012,24.83328]
[1776903345776,37.34,77788.83,0.0,0.27659,0.00012,24.83328]
[1776903345792,37.34,77788.83,0.0,0.27659,0.00012,24.83328]
[1776903346155,37.34,77788.83,0.0,0.27659,0.00012,24.83328]
[1776903346243,37.34,77787.97,0.0,0.27649,0.00012,24.82853]
[1776903346530,37.34,77787.97,0.0,0.27649,0.00012,24.82853]
[1776903351481,37.34,77780.95,0.0,0.27565,0.00012,24.78958]
[1776903351655,37.34,77780.95,0.0,0.27565,0.00012,24.78958]
[1776903352171,37.34,77776.05,0.0,0.27507,0.00012,24.76202]
[1776903352989,37.34,77776.05,0.0,0.27507,0.00012,24.76202]
[1776903353053,37.34,77776.05,0.0,0.27507,0.00012,24.76202]
[1776903353140,37.34,77776.05,0.0,0.27507,0.00012,24.76202]
[1776903353227,37.34,77776.05,0.0,0.27507,0.00012,24.76202]
[1776903353194,37.34,77775.28,0.0,0.27498,0.00012,24.75783]
[1776903353295,37.34,77775.28,0.0,0.27498,0.00012,24.75783]
[1776903354147,37.34,77768.18,0.0,0.27413,0.00012,24.71776]
[1776903354349,37.34,77768.18,0.0,0.27413,0.00012,24.71776]
[1776903355319,37.34,77767.92,0.0,0.2741,0.00012,24.71649]
[1776903358451,37.35,77773.23,0.0,0.27475,0.00012,24.74723]
[1776903361314,37.35,77763.47,0.0,0.27359,0.00012,24.69242]
[1776903361499,37.35,77763.47,0.0,0.27359,0.00012,24.69242]
[1776903361522,37.35,77763.47,0.0,0.27359,0.00012,24.69242]
[1776903361617,37.35,77763.47,0.0,0.27359,0.00012,24.69242]
[1776903361836,37.35,77763.47,0.0,0.27359,0.00012,24.69242]
[1776903362062,37.35,77763.47,0.0,0.27359,0.00012,24.69242]
[1776903362255,37.35,77763.47,0.0,0.27359,0.00012,24.69242]
[1776903362104,37.35,77755.17,0.0,0.2726,0.00012,24.64539]
[1776903362326,37.35,77755.17,0.0,0.2726,0.00012,24.64539]
[1776903362376,37.35,77755.17,0.0,0.2726,0.00012,24.64539]
[1776903362568,37.35,77755.17,0.0,0.2726,0.00012,24.64539]
[1776903362779,37.35,77755.17,0.0,0.2726,0.00012,24.64539]
[1776903364586,37.35,77751.87,0.0,0.27221,0.00012,24.62692]
[1776903364632,37.35,77751.87,0.0,0.27221,0.00012,24.62692]
[1776903364724,37.35,77751.87,0.0,0.27221,0.00012,24.62692]
[1776903365057,37.35,77749.28,0.0,0.27191,0.00012,24.61235]
[1776903365867,37.35,77749.28,0.0,0.27191,0.00012,24.61235]
[1776903365871,37.35,77749.28,0.0,0.27191,0.00012,24.61235]
[1776903365879,37.35,77749.28,0.0,0.27191,0.00012,24.61235]
[1776903365886,37.35,77749.28,0.0,0.27191,0.00012,24.61235]
[1776903365931,37.35,77749.28,0.0,0.27191,0.00012,24.61235]
[1776903366073,37.35,77741.24,0.0,0.27095,0.00012,24.56661]
[1776903366414,37.35,77741.24,0.0,0.27095,0.00012,24.56661]
[1776903367063,37.35,77740.98,0.0,0.27093,0.00012,24.56538]
[1776903369003,37.36,77743.98,0.0,0.27129,0.00012,24.58281]
[1776903369096,37.36,77743.98,0.0,0.27129,0.00012,24.58281]
[1776903369121,37.36,77743.98,0.0,0.27129,0.00012,24.58281]
[1776903369257,37.36,77743.98,0.0,0.27129,0.00012,24.58281]
[1776903369264,37.36,77743.98,0.0,0.27129,0.00012,24.58281]
[1776903369210,37.36,77739.06,0.0,0.27071,0.00012,24.5549]
[1776903370347,37.36,77739.6,0.0,0.27078,0.00012,24.55826]
[1776903371107,37.36,77731.48,0.0,0.26981,0.00012,24.51198]
[1776903371747,37.36,77731.48,0.0,0.26981,0.00012,24.51198]
[1776903371845,37.36,77731.48,0.0,0.26981,0.00012,24.51198]
[1776903372115,37.36,77728.68,0.0,0.26949,0.00012,24.49622]
[1776903373050,37.36,77728.68,0.0,0.26949,0.00012,24.49622]
[1776903373124,37.36,77728.68,0.0,0.26949,0.00012,24.49622]
[1776903373185,37.36,77728.68,0.0,0.26949,0.00012,24.49622]
[1776903373247,37.36,77733.62,0.0,0.27009,0.00012,24.52494]
[1776903374367,37.36,77733.51,0.0,0.27008,0.00012,24.52462]
[1776903374407,37.36,77733.51,0.0,0.27008,0.00012,24.52462]
[1776903374595,37.36,77733.51,0.0,0.27008,0.00012,24.52462]
[1776903374698,37.36,77733.51,0.0,0.27008,0.00012,24.52462]
[1776903375140,37.36,77730.21,0.0,0.26969,0.00012,24.506]
[1776903375886,37.36,77730.21,0.0,0.26969,0.00012,24.506]
[1776903375948,37.36,77730.21,0.0,0.26969,0.00012,24.506]
[1776903376082,37.36,77730.21,0.0,0.26969,0.00012,24.506]
[1776903376162,37.36,77730.21,0.0,0.26969,0.00012,24.506]
[1776903376228,37.36,77730.21,0.0,0.26969,0.00012,24.506]
[1776903376258,37.36,77730.21,0.0,0.26969,0.00012,24.506]
[1776903376352,37.36,77733.68,0.0,0.27011,0.00012,24.52626]
[1776903376471,37.36,77733.68,0.0,0.27011,0.00012,24.52626]
[1776903376480,37.36,77733.68,0.0,0.27011,0.00012,24.52626]
[1776903376560,37.36,77733.68,0.0,0.27011,0.00012,24.52626]
[1776903376747,37.36,77733.68,0.0,0.27011,0.00012,24.52626]
[1776903377152,37.37,77733.71,0.0,0.27012,0.00012,24.52675]
[1776903378624,37.37,77729.36,0.0,0.26961,0.00012,24.5021]
[1776903378692,37.37,77729.36,0.0,0.26961,0.00012,24.5021]
[1776903379095,37.37,77729.36,0.0,0.26961,0.00012,24.5021]
[1776903379174,37.37,77729.36,0.0,0.26961,0.00012,24.5021]
[1776903379269,37.37,77718.82,0.0,0.26836,0.00012,24.4418]
[1776903379470,37.37,77718.82,0.0,0.26836,0.00012,24.4418]
[1776903379730,37.37,77718.82,0.0,0.26836,0.00012,24.4418]
[1776903379936,37.37,77718.82,0.0,0.26836,0.00012,24.4418]
[1776903380204,37.37,77718.82,0.0,0.26836,0.00012,24.4418]
[1776903380231,37.38,77709.77,0.0,0.26738,0.00012,24.3936]
[1776903380527,37.38,77709.77,0.0,0.26738,0.00012,24.3936]
[1776903380729,37.38,77709.77,0.0,0.26738,0.00012,24.3936]
[1776903380807,37.38,77709.77,0.0,0.26738,0.00012,24.3936]
[1776903380931,37.38,77709.77,0.0,0.26738,0.00012,24.3936]
[1776903382740,37.4,77701.78,0.0,0.26654,0.00012,24.35244]
[1776903382841,37.4,77701.78,0.0,0.26654,0.00012,24.35244]
[1776903383230,37.42,77694.28,0.0,0.26576,0.00012,24.31402]
[1776903383585,37.42,77694.28,0.0,0.26576,0.00012,24.31402]
[1776903383691,37.42,77694.28,0.0,0.26576,0.00012,24.31402]
[1776903384221,37.42,77694.28,0.0,0.26576,0.00012,24.31402]
[1776903384250,37.44,77683.63,0.0,0.26461,0.00012,24.25726]
[1776903384384,37.44,77683.63,0.0,0.26461,0.00012,24.25726]
[1776903384401,37.44,77683.63,0.0,0.26461,0.00012,24.25726]
[1776903384585,37.44,77683.63,0.0,0.26461,0.00012,24.25726]
[1776903384873,37.44,77683.63,0.0,0.26461,0.00012,24.25726]
[1776903384915,37.44,77683.63,0.0,0.26461,0.00012,24.25726]
[1776903385300,37.46,77683.86,0.0,0.26475,0.00012,24.26389]
[1776903386237,37.48,77692.7,0.0,0.26592,0.00012,24.32091]
[1776903387769,37.5,77691.96,0.0,0.26594,0.00012,24.32167]
[1776903387857,37.5,77691.96,0.0,0.26594,0.00012,24.32167]
[1776903387910,37.5,77691.96,0.0,0.26594,0.00012,24.32167]
[1776903387935,37.5,77691.96,0.0,0.26594,0.00012,24.32167]
[1776903388175,37.5,77691.96,0.0,0.26594,0.00012,24.32167]
[1776903388252,37.52,77691.65,0.0,0.26601,0.00012,24.32484]
[1776903388783,37.52,77691.65,0.0,0.26601,0.00012,24.32484]
[1776903388804,37.52,77691.65,0.0,0.26601,0.00012,24.32484]
[1776903388840,37.52,77691.65,0.0,0.26601,0.00012,24.32484]
[1776903388904,37.52,77691.65,0.0,0.26601,0.00012,24.32484]
[1776903388936,37.52,77691.65,0.0,0.26601,0.00012,24.32484]
[1776903389258,37.52,77683.71,0.0,0.26509,0.00012,24.27961]
[1776903390205,37.52,77683.71,0.0,0.26509,0.00012,24.27961]
[1776903390274,37.52,77683.71,0.0,0.26509,0.00012,24.27961]
[1776903390616,37.53,77675.65,0.0,0.26417,0.00012,24.23403]
[1776903391139,37.53,77675.65,0.0,0.26417,0.00012,24.23403]
[1776903391298,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903391417,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903391443,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903391488,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903391631,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903391730,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903391772,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903391861,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903392138,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903392261,37.53,77665.75,0.0,0.26298,0.00012,24.17285]
[1776903392313,37.53,77666.6,0.0,0.26312,0.00012,24.17969]
[1776903392413,37.53,77666.6,0.0,0.26312,0.00012,24.17969]
[1776903392450,37.53,77666.6,0.0,0.26312,0.00012,24.17969]
[1776903392507,37.53,77666.6,0.0,0.26312,0.00012,24.17969]
[1776903392678,37.53,77666.6,0.0,0.26312,0.00012,24.17969]
[1776903393327,37.54,77656.7,0.0,0.262,0.00012,24.1241]
[1776903393642,37.54,77656.7,0.0,0.262,0.00012,24.1241]
[1776903394155,37.54,77656.7,0.0,0.262,0.00012,24.1241]
[1776903394241,37.54,77656.7,0.0,0.262,0.00012,24.1241]
[1776903394357,37.55,77634.39,0.0,0.25946,0.00012,23.99613]
[1776903395337,37.56,77629.87,0.0,0.25901,0.00012,23.97356]
[1776903396521,37.56,77629.87,0.0,0.25901,0.00012,23.97356]
[1776903396688,37.56,77629.87,0.0,0.25901,0.00012,23.97356]
[1776903396735,37.56,77629.87,0.0,0.25901,0.00012,23.97356]
[1776903396949,37.56,77629.87,0.0,0.25901,0.00012,23.97356]
[1776903396963,37.59,77621.61,0.0,0.25823,0.00012,23.93365]
[1776903401457,37.66,77610.66,0.0,0.25734,0.00012,23.88736]
[1776903402931,37.66,77598.5,0.0,0.25594,0.00012,23.81558]
[1776903406426,37.66,77601.3,0.0,0.2563,0.00012,23.83386]
[1776903407298,37.66,77601.3,0.0,0.2563,0.00012,23.83386]
[1776903407319,37.67,77596.95,0.0,0.2558,0.00012,23.80833]
[1776903407912,37.67,77596.95,0.0,0.2558,0.00012,23.80833]
[1776903408214,37.67,77596.95,0.0,0.2558,0.00012,23.80833]
[1776903408293,37.67,77596.95,0.0,0.2558,0.00012,23.80833]
[1776903408242,37.67,77596.15,0.0,0.25571,0.00012,23.80371]
[1776903408450,37.67,77596.15,0.0,0.25571,0.00012,23.80371]
[1776903408452,37.67,77586.49,0.0,0.25459,0.00012,23.74651]
[1776903409519,37.67,77586.49,0.0,0.25459,0.00012,23.74651]
[1776903409633,37.67,77586.49,0.0,0.25459,0.00012,23.74651]
[1776903410318,37.67,77586.49,0.0,0.25459,0.00012,23.74651]
[1776903409990,37.67,77586.91,0.0,0.25465,0.00012,23.74929]
[1776903410408,37.67,77586.91,0.0,0.25465,0.00012,23.74929]
[1776903411059,37.67,77603.48,0.0,0.25656,0.00012,23.84729]
[1776903412177,37.67,77603.48,0.0,0.25656,0.00012,23.84729]
[1776903412348,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903412402,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903412423,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903413010,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903413061,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903413137,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903413152,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903413219,37.69,77609.85,0.0,0.25741,0.00012,23.89041]
[1776903413297,37.69,77602.32,0.0,0.25656,0.00012,23.8472]
[1776903413422,37.69,77602.32,0.0,0.25656,0.00012,23.8472]
[1776903414049,37.69,77602.32,0.0,0.25656,0.00012,23.8472]
[1776903414114,37.69,77602.32,0.0,0.25656,0.00012,23.8472]
[1776903414153,37.69,77602.32,0.0,0.25656,0.00012,23.8472]
[1776903414186,37.69,77602.32,0.0,0.25656,0.00012,23.8472]
[1776903414249,37.69,77602.32,0.0,0.25656,0.00012,23.8472]
[1776903414251,37.69,77587.55,0.0,0.25487,0.00012,23.76008]
[1776903414922,37.69,77587.55,0.0,0.25487,0.00012,23.76008]
[1776903414972,37.69,77592.58,0.0,0.25545,0.00012,23.79009]
[1776903416137,37.69,77592.58,0.0,0.25545,0.00012,23.79009]
[1776903416205,37.69,77592.58,0.0,0.25545,0.00012,23.79009]
[1776903416215,37.7,77595.71,0.0,0.25586,0.00012,23.81083]
[1776903417844,37.71,77596.79,0.0,0.25602,0.00012,23.81922]
[1776903418300,37.71,77602.63,0.0,0.25674,0.00012,23.85558]
[1776903418684,37.71,77602.63,0.0,0.25674,0.00012,23.85558]
[1776903420900,37.72,77614.14,0.0,0.2581,0.00012,23.9248]
[1776903421033,37.72,77614.14,0.0,0.2581,0.00012,23.9248]
[1776903421646,37.74,77617.97,0.0,0.25864,0.00012,23.952]
[1776903421779,37.74,77617.97,0.0,0.25864,0.00012,23.952]
[1776903421891,37.74,77617.97,0.0,0.25864,0.00012,23.952]
[1776903421912,37.74,77617.97,0.0,0.25864,0.00012,23.952]
[1776903422370,37.74,77617.97,0.0,0.25864,0.00012,23.952]
[1776903421967,37.74,77605.41,0.0,0.25719,0.00012,23.87826]
[1776903422454,37.74,77605.41,0.0,0.25719,0.00012,23.87826]
[1776903423329,37.74,77605.31,0.0,0.25718,0.00012,23.87768]
[1776903424778,37.75,77604.25,0.0,0.25715,0.00012,23.87591]
[1776903424894,37.75,77604.25,0.0,0.25715,0.00012,23.87591]
[1776903425310,37.77,77614.19,0.0,0.2584,0.00012,23.93925]
[1776903426149,37.77,77614.19,0.0,0.2584,0.00012,23.93925]
[1776903426320,37.77,77614.19,0.0,0.2584,0.00012,23.93925]
[1776903426361,37.77,77631.64,0.0,0.26043,0.00012,24.04163]
[1776903426697,37.77,77631.64,0.0,0.26043,0.00012,24.04163]
[1776903426895,37.77,77631.64,0.0,0.26043,0.00012,24.04163]
[1776903427228,37.77,77631.64,0.0,0.26043,0.00012,24.04163]
[1776903427318,37.78,77648.66,0.0,0.26247,0.00012,24.14362]
[1776903427620,37.78,77648.66,0.0,0.26247,0.00012,24.14362]
[1776903427886,37.78,77648.66,0.0,0.26247,0.00012,24.14362]
[1776903427972,37.78,77648.66,0.0,0.26247,0.00012,24.14362]
[1776903428001,37.78,77648.66,0.0,0.26247,0.00012,24.14362]
[1776903428094,37.78,77648.66,0.0,0.26247,0.00012,24.14362]
[1776903428197,37.78,77648.66,0.0,0.26247,0.00012,24.14362]
[1776903428371,37.8,77666.51,0.0,0.26469,0.00012,24.25297]
[1776903428814,37.8,77666.51,0.0,0.26469,0.00012,24.25297]
[1776903428914,37.8,77666.51,0.0,0.26469,0.00012,24.25297]
[1776903429106,37.8,77666.51,0.0,0.26469,0.00012,24.25297]
[1776903429367,37.8,77666.51,0.0,0.26469,0.00012,24.25297]
[1776903429326,37.81,77686.45,0.0,0.26703,0.00012,24.36793]
[1776903429482,37.81,77686.45,0.0,0.26703,0.00012,24.36793]
[1776903429707,37.81,77686.45,0.0,0.26703,0.00012,24.36793]
[1776903429826,37.81,77686.45,0.0,0.26703,0.00012,24.36793]
[1776903429985,37.81,77686.45,0.0,0.26703,0.00012,24.36793]
[1776903430344,37.81,77686.45,0.0,0.26703,0.00012,24.36793]
[1776903430235,37.81,77717.28,0.0,0.27067,0.00012,24.54382]
[1776903430531,37.81,77717.28,0.0,0.27067,0.00012,24.54382]
[1776903430766,37.81,77717.28,0.0,0.27067,0.00012,24.54382]
[1776903430990,37.81,77717.28,0.0,0.27067,0.00012,24.54382]
[1776903431067,37.81,77717.28,0.0,0.27067,0.00012,24.54382]
[1776903431081,37.81,77717.28,0.0,0.27067,0.00012,24.54382]
[1776903431345,37.81,77717.28,0.0,0.27067,0.00012,24.54382]
[1776903431415,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903431473,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903431686,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903431849,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903431931,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903431937,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903432072,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903432243,37.81,77742.8,0.0,0.2737,0.00012,24.68794]
[1776903432256,37.81,77761.84,0.0,0.27597,0.00012,24.79461]
[1776903433026,37.81,77761.84,0.0,0.27597,0.00012,24.79461]
[1776903433059,37.81,77761.84,0.0,0.27597,0.00012,24.79461]
[1776903433118,37.81,77761.84,0.0,0.27597,0.00012,24.79461]
[1776903433224,37.81,77761.84,0.0,0.27597,0.00012,24.79461]
[1776903433282,37.81,77779.7,0.0,0.2781,0.00012,24.89393]
[1776903433461,37.81,77779.7,0.0,0.2781,0.00012,24.89393]
[1776903433911,37.81,77779.7,0.0,0.2781,0.00012,24.89393]
[1776903434075,37.81,77779.7,0.0,0.2781,0.00012,24.89393]
[1776903434084,37.81,77763.5,0.0,0.27616,0.00012,24.80384]
[1776903434957,37.81,77763.5,0.0,0.27616,0.00012,24.80384]
[1776903435005,37.81,77763.5,0.0,0.27616,0.00012,24.80384]
[1776903435033,37.81,77757.94,0.0,0.2755,0.00012,24.77276]
[1776903435757,37.81,77757.94,0.0,0.2755,0.00012,24.77276]
[1776903435849,37.81,77757.94,0.0,0.2755,0.00012,24.77276]
[1776903436282,37.81,77752.24,0.0,0.27482,0.00012,24.74092]
[1776903436674,37.81,77752.24,0.0,0.27482,0.00012,24.74092]
[1776903436758,37.81,77752.24,0.0,0.27482,0.00012,24.74092]
[1776903436828,37.81,77736.97,0.0,0.27301,0.00012,24.6553]
[1776903438035,37.81,77736.97,0.0,0.27301,0.00012,24.6553]
[1776903438128,37.81,77736.97,0.0,0.27301,0.00012,24.6553]
[1776903438532,37.81,77736.97,0.0,0.27301,0.00012,24.6553]
[1776903438241,37.81,77732.02,0.0,0.27242,0.00012,24.62751]
[1776903438642,37.81,77732.02,0.0,0.27242,0.00012,24.62751]
[1776903438702,37.81,77732.02,0.0,0.27242,0.00012,24.62751]
[1776903439198,37.81,77786.07,0.0,0.27886,0.00012,24.92927]
[1776903439863,37.81,77786.07,0.0,0.27886,0.00012,24.92927]
[1776903440269,37.81,77786.07,0.0,0.27886,0.00012,24.92927]
[1776903440293,37.81,77819.88,0.0,0.28293,0.00012,25.11527]
[1776903440503,37.81,77819.88,0.0,0.28293,0.00012,25.11527]
[1776903440877,37.81,77819.88,0.0,0.28293,0.00012,25.11527]
[1776903441194,37.81,77819.88,0.0,0.28293,0.00012,25.11527]
[1776903441294,37.81,77837.69,0.0,0.28509,0.00012,25.21276]
[1776903442023,37.81,77837.69,0.0,0.28509,0.00012,25.21276]
[1776903442329,37.81,77837.69,0.0,0.28509,0.00012,25.21276]
[1776903442363,37.81,77826.4,0.0,0.28374,0.00012,25.1517]
[1776903443663,37.81,77826.08,0.0,0.2837,0.00012,25.14996]
[1776903444365,37.81,77826.08,0.0,0.2837,0.00012,25.14996]
[1776903444574,37.82,77821.04,0.0,0.28311,0.00012,25.1232]
[1776903444721,37.82,77821.04,0.0,0.28311,0.00012,25.1232]
[1776903444947,37.82,77821.04,0.0,0.28311,0.00012,25.1232]
[1776903445133,37.82,77821.04,0.0,0.28311,0.00012,25.1232]
[1776903445385,37.82,77813.38,0.0,0.28219,0.00012,25.08173]
[1776903445544,37.82,77813.38,0.0,0.28219,0.00012,25.08173]
[1776903445664,37.82,77813.38,0.0,0.28219,0.00012,25.08173]
[1776903445759,37.82,77791.33,0.0,0.27954,0.00012,24.96058]
[1776903446773,37.82,77791.33,0.0,0.27954,0.00012,24.96058]
[1776903446860,37.82,77791.33,0.0,0.27954,0.00012,24.96058]
[1776903447018,37.82,77791.33,0.0,0.27954,0.00012,24.96058]
[1776903447103,37.82,77791.33,0.0,0.27954,0.00012,24.96058]
[1776903447111,37.82,77787.06,0.0,0.27904,0.00012,24.93735]
[1776903447632,37.82,77787.06,0.0,0.27904,0.00012,24.93735]
[1776903447698,37.82,77787.06,0.0,0.27904,0.00012,24.93735]
[1776903447991,37.82,77776.77,0.0,0.27781,0.00012,24.8804]
[1776903449008,37.82,77776.77,0.0,0.27781,0.00012,24.8804]
[1776903449089,37.82,77776.77,0.0,0.27781,0.00012,24.8804]
[1776903449242,37.82,77776.77,0.0,0.27781,0.00012,24.8804]
[1776903449371,37.82,77776.77,0.0,0.27781,0.00012,24.8804]
[1776903449255,37.82,77781.6,0.0,0.27839,0.00012,24.90748]
[1776903449487,37.82,77781.6,0.0,0.27839,0.00012,24.90748]
[1776903449515,37.82,77781.6,0.0,0.27839,0.00012,24.90748]
[1776903450334,37.82,77768.72,0.0,0.27686,0.00012,24.83608]
[1776903451133,37.82,77768.72,0.0,0.27686,0.00012,24.83608]
[1776903451153,37.82,77768.72,0.0,0.27686,0.00012,24.83608]
[1776903451179,37.82,77768.72,0.0,0.27686,0.00012,24.83608]
[1776903451244,37.82,77768.72,0.0,0.27686,0.00012,24.83608]
[1776903451404,37.82,77769.93,0.0,0.27698,0.00012,24.83939]
[1776903452010,37.82,77769.93,0.0,0.27698,0.00012,24.83939]
[1776903452070,37.82,77769.93,0.0,0.27698,0.00012,24.83939]
[1776903452374,37.82,77780.88,0.0,0.2783,0.00012,24.90044]
[1776903452824,37.82,77780.88,0.0,0.2783,0.00012,24.90044]
[1776903452832,37.82,77780.88,0.0,0.2783,0.00012,24.90044]
[1776903452840,37.82,77780.88,0.0,0.2783,0.00012,24.90044]
[1776903452947,37.82,77780.88,0.0,0.2783,0.00012,24.90044]
[1776903453396,37.83,77811.62,0.0,0.28199,0.00012,25.06994]
[1776903453680,37.83,77811.62,0.0,0.28199,0.00012,25.06994]
[1776903453747,37.83,77811.62,0.0,0.28199,0.00012,25.06994]
[1776903454190,37.83,77811.62,0.0,0.28199,0.00012,25.06994]
[1776903454278,37.83,77811.62,0.0,0.28199,0.00012,25.06994]
[1776903454450,37.83,77811.62,0.0,0.28199,0.00012,25.06994]
[1776903454381,37.83,77814.71,0.0,0.28237,0.00012,25.08728]
[1776903454714,37.83,77814.71,0.0,0.28237,0.00012,25.08728]
[1776903454906,37.83,77814.71,0.0,0.28237,0.00012,25.08728]
[1776903455417,37.83,77814.71,0.0,0.28237,0.00012,25.08728]
[1776903455365,37.83,77837.96,0.0,0.28519,0.00012,25.21424]
[1776903455716,37.83,77837.96,0.0,0.28519,0.00012,25.21424]
[1776903456035,37.83,77837.96,0.0,0.28519,0.00012,25.21424]
[1776903456100,37.83,77837.96,0.0,0.28519,0.00012,25.21424]
[1776903456125,37.83,77837.96,0.0,0.28519,0.00012,25.21424]
[1776903456151,37.83,77849.86,0.0,0.28664,0.00012,25.27887]
[1776903457114,37.83,77861.53,0.0,0.28806,0.00012,25.34189]
[1776903457459,37.83,77861.53,0.0,0.28806,0.00012,25.34189]
[1776903457593,37.83,77861.53,0.0,0.28806,0.00012,25.34189]
[1776903457778,37.83,77861.53,0.0,0.28806,0.00012,25.34189]
[1776903458153,37.83,77861.53,0.0,0.28806,0.00012,25.34189]
[1776903458224,37.83,77861.53,0.0,0.28806,0.00012,25.34189]
[1776903460000,37.83,77865.16,0.0,0.28851,0.00012,25.36167]
[1776903460113,37.83,77865.16,0.0,0.28851,0.00012,25.36167]
[1776903460296,37.83,77865.16,0.0,0.28851,0.00012,25.36167]
[1776903460411,37.83,77865.16,0.0,0.28851,0.00012,25.36167]
[1776903460390,37.83,77871.8,0.0,0.28932,0.00012,25.39735]
[1776903460820,37.83,77871.8,0.0,0.28932,0.00012,25.39735]
[1776903460862,37.83,77871.8,0.0,0.28932,0.00012,25.39735]
[1776903460944,37.83,77871.8,0.0,0.28932,0.00012,25.39735]
[1776903460954,37.83,77859.85,0.0,0.28787,0.00012,25.33343]
[1776903461489,37.83,77859.85,0.0,0.28787,0.00012,25.33343]
[1776903461752,37.83,77859.85,0.0,0.28787,0.00012,25.33343]
[1776903461827,37.83,77859.85,0.0,0.28787,0.00012,25.33343]
[1776903462061,37.83,77855.47,0.0,0.28734,0.00012,25.31006]
[1776903463885,37.84,77863.94,0.0,0.28837,0.00012,25.35575]
[1776903463900,37.84,77870.63,0.0,0.28919,0.00012,25.39157]
[1776903464992,37.84,77870.63,0.0,0.28919,0.00012,25.39157]
[1776903465312,37.84,77870.63,0.0,0.28919,0.00012,25.39157]
[1776903465369,37.84,77870.63,0.0,0.28919,0.00012,25.39157]
[1776903465434,37.84,77870.63,0.0,0.28919,0.00012,25.39157]
[1776903465573,37.84,77872.1,0.0,0.28937,0.00012,25.3997]
[1776903466092,37.84,77872.1,0.0,0.28937,0.00012,25.3997]
[1776903466153,37.84,77872.1,0.0,0.28937,0.00012,25.3997]
[1776903467177,37.84,77868.65,0.0,0.28895,0.00012,25.38136]
[1776903467233,37.84,77868.65,0.0,0.28895,0.00012,25.38136]
[1776903467264,37.84,77869.19,0.0,0.28902,0.00012,25.38438]
[1776903468000,37.84,77869.19,0.0,0.28902,0.00012,25.38438]
[1776903468144,37.84,77869.19,0.0,0.28902,0.00012,25.38438]
[1776903468365,37.84,77887.97,0.0,0.29131,0.00012,25.4846]
[1776903468465,37.84,77887.97,0.0,0.29131,0.00012,25.4846]
[1776903468723,37.84,77887.97,0.0,0.29131,0.00012,25.4846]
[1776903468780,37.84,77887.97,0.0,0.29131,0.00012,25.4846]
[1776903468965,37.84,77887.97,0.0,0.29131,0.00012,25.4846]
[1776903468992,37.84,77906.22,0.0,0.29355,0.00012,25.58121]
[1776903470113,37.84,77906.22,0.0,0.29355,0.00012,25.58121]
[1776903470158,37.84,77906.22,0.0,0.29355,0.00012,25.58121]
[1776903470325,37.84,77906.22,0.0,0.29355,0.00012,25.58121]
[1776903470378,37.84,77906.22,0.0,0.29355,0.00012,25.58121]
[1776903470405,37.84,77906.22,0.0,0.29355,0.00012,25.58121]
[1776903470428,37.84,77911.64,0.0,0.29421,0.00012,25.60974]
[1776903471189,37.84,77911.64,0.0,0.29421,0.00012,25.60974]
[1776903471277,37.84,77911.64,0.0,0.29421,0.00012,25.60974]
[1776903471374,37.84,77900.94,0.0,0.2929,0.00012,25.55334]
[1776903472006,37.84,77900.94,0.0,0.2929,0.00012,25.55334]
[1776903472074,37.84,77900.94,0.0,0.2929,0.00012,25.55334]
[1776903472305,37.84,77894.53,0.0,0.29212,0.00012,25.51942]
[1776903473362,37.84,77904.76,0.0,0.29337,0.00012,25.57347]
[1776903475485,37.84,77905.61,0.0,0.29347,0.00012,25.57797]
[1776903475627,37.84,77905.61,0.0,0.29347,0.00012,25.57797]
[1776903476089,37.84,77905.61,0.0,0.29347,0.00012,25.57797]
[1776903476150,37.84,77886.14,0.0,0.29109,0.00012,25.4749]
[1776903477098,37.84,77886.14,0.0,0.29109,0.00012,25.4749]
[1776903477204,37.84,77886.14,0.0,0.29109,0.00012,25.4749]
[1776903477403,37.84,77886.14,0.0,0.29109,0.00012,25.4749]
[1776903477468,37.84,77886.14,0.0,0.29109,0.00012,25.4749]
[1776903477474,37.84,77877.53,0.0,0.29004,0.00012,25.42911]
[1776903478417,37.84,77877.53,0.0,0.29004,0.00012,25.42911]
[1776903478462,37.84,77876.37,0.0,0.2899,0.00012,25.423]
[1776903478483,37.84,77876.37,0.0,0.2899,0.00012,25.423]
[1776903479385,37.84,77876.37,0.0,0.2899,0.00012,25.423]
[1776903479447,37.84,77876.37,0.0,0.2899,0.00012,25.423]
[1776903479986,37.84,77876.53,0.0,0.28993,0.00012,25.42401]
[1776903482323,37.84,77872.14,0.0,0.28939,0.00012,25.40068]
[1776903482403,37.84,77872.14,0.0,0.28939,0.00012,25.40068]
[1776903482425,37.84,77870.64,0.0,0.28921,0.00012,25.39276]
[1776903483168,37.84,77882.03,0.0,0.2906,0.00012,25.45361]
[1776903484383,37.84,77891.57,0.0,0.29177,0.00012,25.50433]
[1776903485811,37.84,77897.12,0.0,0.29245,0.00012,25.53371]
[1776903485911,37.84,77897.12,0.0,0.29245,0.00012,25.53371]
[1776903486094,37.84,77897.12,0.0,0.29245,0.00012,25.53371]
[1776903486203,37.84,77897.12,0.0,0.29245,0.00012,25.53371]
[1776903486403,37.84,77913.72,0.0,0.29448,0.00012,25.62124]
[1776903486544,37.84,77913.72,0.0,0.29448,0.00012,25.62124]
[1776903487047,37.84,77913.75,0.0,0.29449,0.00012,25.62161]
[1776903487619,37.84,77913.75,0.0,0.29449,0.00012,25.62161]
[1776903487835,37.84,77913.75,0.0,0.29449,0.00012,25.62161]
[1776903487912,37.84,77913.75,0.0,0.29449,0.00012,25.62161]
[1776903488148,37.84,77926.0,0.0,0.296,0.00012,25.68593]
[1776903489990,37.84,77920.92,0.0,0.29537,0.00012,25.65941]
[1776903490127,37.84,77920.92,0.0,0.29537,0.00012,25.65941]
[1776903490216,37.84,77920.92,0.0,0.29537,0.00012,25.65941]
[1776903490402,37.84,77920.73,0.0,0.29535,0.00012,25.65848]
[1776903492156,37.84,77920.83,0.0,0.29537,0.00012,25.65907]
[1776903492216,37.84,77920.83,0.0,0.29537,0.00012,25.65907]
[1776903492464,37.84,77920.83,0.0,0.29537,0.00012,25.65907]
[1776903492422,37.84,77924.81,0.0,0.29586,0.00012,25.67995]
[1776903492584,37.84,77924.81,0.0,0.29586,0.00012,25.67995]
[1776903492652,37.84,77924.81,0.0,0.29586,0.00012,25.67995]
[1776903492653,37.84,77924.81,0.0,0.29586,0.00012,25.67995]
[1776903492781,37.84,77924.81,0.0,0.29586,0.00012,25.67995]
[1776903493447,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903493588,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903493695,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903493902,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903494062,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903494161,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903494195,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903494433,37.84,77892.68,0.0,0.29192,0.00012,25.51078]
[1776903494437,37.84,77872.8,0.0,0.28949,0.00012,25.40502]
[1776903494854,37.84,77872.8,0.0,0.28949,0.00012,25.40502]
[1776903495117,37.84,77872.8,0.0,0.28949,0.00012,25.40502]
[1776903495221,37.84,77872.8,0.0,0.28949,0.00012,25.40502]
[1776903495250,37.84,77872.8,0.0,0.28949,0.00012,25.40502]
[1776903495312,37.84,77872.8,0.0,0.28949,0.00012,25.40502]
[1776903495317,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903495843,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903495978,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496067,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496255,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496286,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496379,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496403,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496463,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496493,37.84,77871.41,0.0,0.28933,0.00012,25.39768]
[1776903496481,37.84,77861.93,0.0,0.28818,0.00012,25.34702]
[1776903496776,37.84,77861.93,0.0,0.28818,0.00012,25.34702]
[1776903497274,37.84,77861.93,0.0,0.28818,0.00012,25.34702]
[1776903497446,37.85,77854.79,0.0,0.28731,0.00012,25.30881]
[1776903498402,37.85,77854.79,0.0,0.28731,0.00012,25.30881]
[1776903498478,37.85,77854.79,0.0,0.28731,0.00012,25.30881]
[1776903498490,37.85,77837.4,0.0,0.28521,0.00012,25.21513]
[1776903499137,37.85,77837.4,0.0,0.28521,0.00012,25.21513]
[1776903499468,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903499622,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903499854,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903499914,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903500046,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903500195,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903500255,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903500280,37.85,77835.96,0.0,0.28505,0.00012,25.20759]
[1776903500406,37.85,77876.75,0.0,0.28999,0.00012,25.42685]
[1776903501302,37.85,77876.75,0.0,0.28999,0.00012,25.42685]
[1776903501435,37.85,77876.75,0.0,0.28999,0.00012,25.42685]
[1776903501441,37.85,77890.26,0.0,0.29165,0.00012,25.49901]
[1776903501740,37.85,77890.26,0.0,0.29165,0.00012,25.49901]
[1776903501844,37.85,77890.26,0.0,0.29165,0.00012,25.49901]
[1776903501917,37.85,77890.26,0.0,0.29165,0.00012,25.49901]
[1776903502271,37.85,77890.26,0.0,0.29165,0.00012,25.49901]
[1776903502355,37.85,77910.59,0.0,0.29414,0.00012,25.6064]
[1776903502559,37.85,77910.59,0.0,0.29414,0.00012,25.6064]
[1776903502710,37.85,77910.59,0.0,0.29414,0.00012,25.6064]
[1776903503464,37.85,77925.86,0.0,0.29601,0.00012,25.68637]
[1776903503974,37.85,77925.86,0.0,0.29601,0.00012,25.68637]
[1776903504057,37.85,77925.86,0.0,0.29601,0.00012,25.68637]
[1776903504223,37.85,77925.86,0.0,0.29601,0.00012,25.68637]
[1776903504299,37.85,77925.86,0.0,0.29601,0.00012,25.68637]
[1776903505278,37.85,77931.18,0.0,0.29667,0.00012,25.71427]
[1776903505402,37.85,77931.18,0.0,0.29667,0.00012,25.71427]
[1776903505477,37.85,77936.32,0.0,0.2973,0.00012,25.74116]
[1776903505636,37.85,77936.32,0.0,0.2973,0.00012,25.74116]
[1776903505728,37.85,77936.32,0.0,0.2973,0.00012,25.74116]
[1776903506003,37.85,77936.32,0.0,0.2973,0.00012,25.74116]
[1776903506300,37.85,77936.32,0.0,0.2973,0.00012,25.74116]
[1776903506360,37.85,77936.32,0.0,0.2973,0.00012,25.74116]
[1776903506591,37.85,77974.56,0.0,0.30202,0.00012,25.93829]
[1776903506786,37.85,77974.56,0.0,0.30202,0.00012,25.93829]
[1776903506996,37.85,77974.56,0.0,0.30202,0.00012,25.93829]
[1776903507472,37.85,77974.56,0.0,0.30202,0.00012,25.93829]
[1776903507511,37.85,77995.0,0.0,0.30457,0.00012,26.04258]
[1776903507780,37.85,77995.0,0.0,0.30457,0.00012,26.04258]
[1776903508197,37.85,77995.0,0.0,0.30457,0.00012,26.04258]
[1776903508270,37.85,77995.0,0.0,0.30457,0.00012,26.04258]
[1776903508365,37.85,77995.0,0.0,0.30457,0.00012,26.04258]
[1776903508440,37.85,77995.0,0.0,0.30457,0.00012,26.04258]
[1776903508645,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903508662,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903508815,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903508866,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903509047,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903509124,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903509266,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903509288,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903509476,37.85,78019.92,0.0,0.30767,0.00012,26.168]
[1776903509604,37.85,78014.3,0.0,0.30697,0.00012,26.13999]
[1776903509656,37.85,78014.3,0.0,0.30697,0.00012,26.13999]
[1776903509856,37.85,78014.3,0.0,0.30697,0.00012,26.13999]
[1776903509897,37.85,78014.3,0.0,0.30697,0.00012,26.13999]
[1776903510023,37.85,78014.3,0.0,0.30697,0.00012,26.13999]
[1776903510407,37.85,78014.3,0.0,0.30697,0.00012,26.13999]
[1776903510442,37.85,78014.3,0.0,0.30697,0.00012,26.13999]
[1776903510622,37.85,78006.35,0.0,0.30598,0.00012,26.10004]
[1776903510647,37.85,78006.35,0.0,0.30598,0.00012,26.10004]
[1776903510775,37.85,78006.35,0.0,0.30598,0.00012,26.10004]
[1776903510894,37.85,78006.35,0.0,0.30598,0.00012,26.10004]
[1776903510940,37.85,78006.35,0.0,0.30598,0.00012,26.10004]
[1776903511317,37.85,78006.35,0.0,0.30598,0.00012,26.10004]
[1776903511346,37.85,78006.35,0.0,0.30598,0.00012,26.10004]
[1776903511386,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903511599,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903511776,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903511940,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903512004,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903512092,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903512153,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903512353,37.85,78009.3,0.0,0.30633,0.00012,26.11144]
[1776903512454,37.85,78008.06,0.0,0.30618,0.00012,26.10534]
[1776903513339,37.85,78008.06,0.0,0.30618,0.00012,26.10534]
[1776903513447,37.85,78008.06,0.0,0.30618,0.00012,26.10534]
[1776903513614,37.85,78009.14,0.0,0.30632,0.00012,26.11084]
[1776903513697,37.85,78009.14,0.0,0.30632,0.00012,26.11084]
[1776903514262,37.85,78009.14,0.0,0.30632,0.00012,26.11084]
[1776903514330,37.85,78009.14,0.0,0.30632,0.00012,26.11084]
[1776903514404,37.85,78009.14,0.0,0.30632,0.00012,26.11084]
[1776903514490,37.85,78009.14,0.0,0.30632,0.00012,26.11084]
[1776903514436,37.85,78008.66,0.0,0.30626,0.00012,26.1085]
[1776903514734,37.85,78008.66,0.0,0.30626,0.00012,26.1085]
[1776903514821,37.85,78008.66,0.0,0.30626,0.00012,26.1085]
[1776903515377,37.85,78008.66,0.0,0.30626,0.00012,26.1085]
[1776903515387,37.85,78008.66,0.0,0.30626,0.00012,26.1085]
[1776903515418,37.85,78008.66,0.0,0.30626,0.00012,26.1085]
[1776903515428,37.85,77995.1,0.0,0.30457,0.00012,26.04014]
[1776903516733,37.85,77994.8,0.0,0.30454,0.00012,26.03862]
[1776903516807,37.85,77994.8,0.0,0.30454,0.00012,26.03862]
[1776903517070,37.85,77994.8,0.0,0.30454,0.00012,26.03862]
[1776903517149,37.85,77994.8,0.0,0.30454,0.00012,26.03862]
[1776903517155,37.85,77994.8,0.0,0.30454,0.00012,26.03862]
[1776903517369,37.85,77994.8,0.0,0.30454,0.00012,26.03862]
[1776903517421,37.85,77994.8,0.0,0.30454,0.00012,26.03862]
[1776903517480,37.86,78000.76,0.0,0.30528,0.00012,26.06899]
[1776903519616,37.86,78007.26,0.0,0.3061,0.00012,26.10196]
[1776903519806,37.86,78007.26,0.0,0.3061,0.00012,26.10196]
[1776903519885,37.86,78007.26,0.0,0.3061,0.00012,26.10196]
[1776903520157,37.86,78007.26,0.0,0.3061,0.00012,26.10196]
[1776903520421,37.86,78021.14,0.0,0.30783,0.00012,26.17158]
[1776903520589,37.86,78021.14,0.0,0.30783,0.00012,26.17158]
[1776903520776,37.86,78021.14,0.0,0.30783,0.00012,26.17158]
[1776903521468,37.86,78021.14,0.0,0.30783,0.00012,26.17158]
[1776903521480,37.86,78021.14,0.0,0.30783,0.00012,26.17158]
[1776903521565,37.86,78021.61,0.0,0.30789,0.00012,26.17401]
[1776903522469,37.86,78021.61,0.0,0.30789,0.00012,26.17401]
[1776903522337,37.86,78042.91,0.0,0.31055,0.00013,26.27986]
[1776903523519,37.86,78042.91,0.0,0.31055,0.00013,26.27986]
[1776903523342,37.86,78032.62,0.0,0.30927,0.00013,26.22883]
[1776903524772,37.86,78027.13,0.0,0.30858,0.00012,26.20146]
[1776903524843,37.86,78027.13,0.0,0.30858,0.00012,26.20146]
[1776903525247,37.86,78027.13,0.0,0.30858,0.00012,26.20146]
[1776903525266,37.86,78027.13,0.0,0.30858,0.00012,26.20146]
[1776903525325,37.86,78027.13,0.0,0.30858,0.00012,26.20146]
[1776903525770,37.86,78034.84,0.0,0.30954,0.00013,26.23981]
[1776903525862,37.86,78034.84,0.0,0.30954,0.00013,26.23981]
[1776903526011,37.86,78034.84,0.0,0.30954,0.00013,26.23981]
[1776903526130,37.86,78034.84,0.0,0.30954,0.00013,26.23981]
[1776903526146,37.86,78034.84,0.0,0.30954,0.00013,26.23981]
[1776903526448,37.86,78034.84,0.0,0.30954,0.00013,26.23981]
[1776903526496,37.86,78034.84,0.0,0.30954,0.00013,26.23981]
[1776903526545,37.86,78037.41,0.0,0.30986,0.00013,26.25255]
[1776903526555,37.86,78037.41,0.0,0.30986,0.00013,26.25255]
[1776903527370,37.86,78037.03,0.0,0.30981,0.00013,26.25062]
[1776903528448,37.86,78037.03,0.0,0.30981,0.00013,26.25062]
[1776903528485,37.86,78020.66,0.0,0.30777,0.00012,26.16902]
[1776903530292,37.86,78015.12,0.0,0.30707,0.00012,26.14124]
[1776903530374,37.86,78015.12,0.0,0.30707,0.00012,26.14124]
[1776903530498,37.86,78035.93,0.0,0.30967,0.00013,26.24508]
[1776903532456,37.86,78039.87,0.0,0.31017,0.00013,26.26461]
[1776903532541,37.86,78039.87,0.0,0.31017,0.00013,26.26461]
[1776903533304,37.86,78039.2,0.0,0.31008,0.00013,26.26129]
[1776903533447,37.86,78039.2,0.0,0.31008,0.00013,26.26129]
[1776903533611,37.86,78024.09,0.0,0.30819,0.00012,26.18606]
[1776903533744,37.86,78024.09,0.0,0.30819,0.00012,26.18606]
[1776903533831,37.86,78024.09,0.0,0.30819,0.00012,26.18606]
[1776903533917,37.86,78024.09,0.0,0.30819,0.00012,26.18606]
[1776903534225,37.86,78024.09,0.0,0.30819,0.00012,26.18606]
[1776903534349,37.86,78024.09,0.0,0.30819,0.00012,26.18606]
[1776903534553,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903534993,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903535083,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903535122,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903535226,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903535266,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903535478,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903535524,37.86,77998.79,0.0,0.30504,0.00012,26.05892]
[1776903535508,37.86,78022.44,0.0,0.30798,0.00012,26.17776]
[1776903535743,37.86,78022.44,0.0,0.30798,0.00012,26.17776]
[1776903535979,37.86,78022.44,0.0,0.30798,0.00012,26.17776]
[1776903535987,37.86,78022.44,0.0,0.30798,0.00012,26.17776]
[1776903536571,37.86,78036.55,0.0,0.30975,0.00013,26.24815]
[1776903537500,37.86,78036.55,0.0,0.30975,0.00013,26.24815]
[1776903537553,37.86,78036.55,0.0,0.30975,0.00013,26.24815]
[1776903537513,37.86,78039.43,0.0,0.31011,0.00013,26.26238]
[1776903537727,37.86,78039.43,0.0,0.31011,0.00013,26.26238]
[1776903538200,37.86,78039.43,0.0,0.31011,0.00013,26.26238]
[1776903538486,37.86,78039.43,0.0,0.31011,0.00013,26.26238]
[1776903538485,37.86,78025.9,0.0,0.30842,0.00012,26.19505]
[1776903538586,37.86,78025.9,0.0,0.30842,0.00012,26.19505]
[1776903538681,37.86,78025.9,0.0,0.30842,0.00012,26.19505]
[1776903538740,37.86,78025.9,0.0,0.30842,0.00012,26.19505]
[1776903538779,37.86,78025.9,0.0,0.30842,0.00012,26.19505]
[1776903538926,37.86,78025.9,0.0,0.30842,0.00012,26.19505]
[1776903539472,37.86,78025.9,0.0,0.30842,0.00012,26.19504]
[1776903539773,37.86,78025.9,0.0,0.30842,0.00012,26.19504]
[1776903539871,37.86,78025.9,0.0,0.30842,0.00012,26.19504]
[1776903540572,37.86,78025.9,0.0,0.30842,0.00012,26.19504]
[1776903540538,37.86,78037.35,0.0,0.30985,0.00013,26.25199]
[1776903540651,37.86,78037.35,0.0,0.30985,0.00013,26.25199]
[1776903541490,37.85,78037.35,0.0,0.30985,0.00013,26.25194]
[1776903542219,37.85,78037.35,0.0,0.30985,0.00013,26.25194]
[1776903542261,37.85,78037.35,0.0,0.30985,0.00013,26.25194]
[1776903542305,37.85,78037.35,0.0,0.30985,0.00013,26.25194]
[1776903542371,37.85,78037.35,0.0,0.30985,0.00013,26.25194]
[1776903542443,37.85,78037.35,0.0,0.30985,0.00013,26.25194]
[1776903542624,37.85,78037.35,0.0,0.30985,0.00013,26.25194]
[1776903542684,37.85,78038.96,0.0,0.31005,0.00013,26.25986]
[1776903543219,37.85,78038.96,0.0,0.31005,0.00013,26.25986]
[1776903543319,37.85,78038.96,0.0,0.31005,0.00013,26.25986]
[1776903543506,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903543602,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903543715,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903543734,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903543906,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903543910,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903544052,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903544243,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903544251,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903544432,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903544525,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903544584,37.85,78053.76,0.0,0.3119,0.00013,26.33283]
[1776903544534,37.85,78091.2,0.0,0.31661,0.00013,26.5152]
[1776903545266,37.85,78091.2,0.0,0.31661,0.00013,26.5152]
[1776903545549,37.85,78108.29,0.0,0.31877,0.00013,26.59732]
[1776903546104,37.85,78108.29,0.0,0.31877,0.00013,26.59732]
[1776903546179,37.85,78108.29,0.0,0.31877,0.00013,26.59732]
[1776903546531,37.85,78108.29,0.0,0.31877,0.00013,26.59732]
[1776903546549,37.85,78108.29,0.0,0.31877,0.00013,26.59732]
[1776903546554,37.85,78108.29,0.0,0.31877,0.00013,26.59732]
[1776903546573,37.85,78108.29,0.0,0.31877,0.00013,26.59732]
[1776903546574,37.85,78108.02,0.0,0.31874,0.00013,26.5962]
[1776903546602,37.85,78108.02,0.0,0.31874,0.00013,26.5962]
[1776903547063,37.85,78108.02,0.0,0.31874,0.00013,26.5962]
[1776903547157,37.85,78108.02,0.0,0.31874,0.00013,26.5962]
[1776903547161,37.85,78108.02,0.0,0.31874,0.00013,26.5962]
[1776903547537,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903547731,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903547831,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903548209,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903548381,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903548462,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903548476,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903548573,37.85,78108.27,0.0,0.31877,0.00013,26.59732]
[1776903548561,37.85,78131.04,0.0,0.32166,0.00013,26.7055]
[1776903548730,37.85,78131.04,0.0,0.32166,0.00013,26.7055]
[1776903548843,37.85,78131.04,0.0,0.32166,0.00013,26.7055]
[1776903549443,37.85,78131.04,0.0,0.32166,0.00013,26.7055]
[1776903549537,37.85,78131.04,0.0,0.32166,0.00013,26.7055]
[1776903549561,37.85,78130.67,0.0,0.32161,0.00013,26.70383]
[1776903550255,37.85,78130.67,0.0,0.32161,0.00013,26.70383]
[1776903550336,37.85,78130.67,0.0,0.32161,0.00013,26.70383]
[1776903550353,37.85,78130.67,0.0,0.32161,0.00013,26.70383]
[1776903550547,37.85,78130.67,0.0,0.32161,0.00013,26.70383]
[1776903550557,37.85,78130.67,0.0,0.32161,0.00013,26.70383]
[1776903550730,37.85,78131.93,0.0,0.32177,0.00013,26.70986]
[1776903550832,37.85,78131.93,0.0,0.32177,0.00013,26.70986]
[1776903550920,37.85,78131.93,0.0,0.32177,0.00013,26.70986]
[1776903551231,37.85,78131.93,0.0,0.32177,0.00013,26.70986]
[1776903551319,37.85,78131.93,0.0,0.32177,0.00013,26.70986]
[1776903551538,37.85,78131.93,0.0,0.32177,0.00013,26.70986]
[1776903551576,37.85,78141.65,0.0,0.32301,0.00013,26.75569]
[1776903552006,37.85,78141.65,0.0,0.32301,0.00013,26.75569]
[1776903552066,37.85,78141.65,0.0,0.32301,0.00013,26.75569]
[1776903552204,37.85,78141.65,0.0,0.32301,0.00013,26.75569]
[1776903552363,37.85,78141.65,0.0,0.32301,0.00013,26.75569]
[1776903552454,37.85,78141.65,0.0,0.32301,0.00013,26.75569]
[1776903552538,37.85,78141.65,0.0,0.32301,0.00013,26.75569]
[1776903552607,37.85,78189.23,0.0,0.32909,0.00013,26.97624]
[1776903552681,37.85,78189.23,0.0,0.32909,0.00013,26.97624]
[1776903553590,37.85,78189.43,0.0,0.32911,0.00013,26.97701]
[1776903554124,37.85,78189.43,0.0,0.32911,0.00013,26.97701]
[1776903554372,37.85,78189.43,0.0,0.32911,0.00013,26.97701]
[1776903554543,37.85,78189.43,0.0,0.32911,0.00013,26.97701]
[1776903554605,37.85,78189.43,0.0,0.32911,0.00013,26.97701]
[1776903554600,37.85,78197.6,0.0,0.33015,0.00013,27.01412]
[1776903554896,37.85,78197.6,0.0,0.33015,0.00013,27.01412]
[1776903555026,37.85,78197.6,0.0,0.33015,0.00013,27.01412]
[1776903555145,37.85,78197.6,0.0,0.33015,0.00013,27.01412]
[1776903555265,37.85,78197.6,0.0,0.33015,0.00013,27.01412]
[1776903555401,37.85,78197.6,0.0,0.33015,0.00013,27.01412]
[1776903555532,37.85,78197.6,0.0,0.33015,0.00013,27.01412]
[1776903555613,37.85,78224.33,0.0,0.33359,0.00013,27.13481]
[1776903555779,37.85,78224.33,0.0,0.33359,0.00013,27.13481]
[1776903555939,37.85,78224.33,0.0,0.33359,0.00013,27.13481]
[1776903556098,37.85,78224.33,0.0,0.33359,0.00013,27.13481]
[1776903556357,37.85,78224.33,0.0,0.33359,0.00013,27.13481]
[1776903556502,37.85,78224.33,0.0,0.33359,0.00013,27.13481]
[1776903556638,37.85,78250.88,0.0,0.33701,0.00013,27.25272]
[1776903556714,37.85,78250.88,0.0,0.33701,0.00013,27.25272]
[1776903556732,37.85,78250.88,0.0,0.33701,0.00013,27.25272]
[1776903557048,37.85,78250.88,0.0,0.33701,0.00013,27.25272]
[1776903557193,37.85,78250.88,0.0,0.33701,0.00013,27.25272]
[1776903557419,37.85,78250.88,0.0,0.33701,0.00013,27.25272]
[1776903557631,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903557807,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903557967,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903558115,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903558181,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903558366,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903558454,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903558566,37.86,78263.34,0.0,0.33865,0.00013,27.30828]
[1776903558642,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903558724,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903558823,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903558921,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903559040,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903559130,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903559178,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903559610,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903559649,37.86,78284.2,0.0,0.34135,0.00013,27.39884]
[1776903559656,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903559805,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903559925,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903560019,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903560218,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903560282,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903560372,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903560433,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903560498,37.86,78283.98,0.0,0.34132,0.00013,27.39761]
[1776903560652,37.86,78274.44,0.0,0.34008,0.00013,27.35628]
[1776903560965,37.86,78274.44,0.0,0.34008,0.00013,27.35628]
[1776903561023,37.86,78274.44,0.0,0.34008,0.00013,27.35628]
[1776903561869,37.86,78272.8,0.0,0.33986,0.00013,27.34916]
[1776903561900,37.86,78272.8,0.0,0.33986,0.00013,27.34916]
[1776903562402,37.86,78272.8,0.0,0.33986,0.00013,27.34916]
[1776903562667,37.86,78271.12,0.0,0.33965,0.00013,27.34184]
[1776903562905,37.86,78271.12,0.0,0.33965,0.00013,27.34184]
[1776903563057,37.86,78271.12,0.0,0.33965,0.00013,27.34184]
[1776903563125,37.86,78271.12,0.0,0.33965,0.00013,27.34184]
[1776903563681,37.86,78271.12,0.0,0.33965,0.00013,27.34184]
[1776903563680,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903563761,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903563930,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903564044,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903564106,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903564294,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903564337,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903564484,37.86,78263.91,0.0,0.33871,0.00013,27.31041]
[1776903564687,37.86,78236.23,0.0,0.33514,0.00013,27.18843]
[1776903565254,37.86,78236.23,0.0,0.33514,0.00013,27.18843]
[1776903565380,37.86,78236.23,0.0,0.33514,0.00013,27.18843]
[1776903565507,37.86,78236.23,0.0,0.33514,0.00013,27.18843]
[1776903565551,37.86,78236.23,0.0,0.33514,0.00013,27.18843]
[1776903565730,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903565763,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903565884,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903565899,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903566170,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903566378,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903566471,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903566627,37.86,78236.23,0.0,0.33514,0.00013,27.18848]
[1776903566709,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903566734,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903566822,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903567403,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903567450,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903567707,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903567774,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903567813,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903568300,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903568552,37.86,78270.41,0.0,0.33956,0.00013,27.33893]
[1776903568721,37.86,78268.75,0.0,0.33934,0.00013,27.3317]
[1776903569948,37.86,78268.75,0.0,0.33934,0.00013,27.3317]
[1776903569989,37.86,78268.75,0.0,0.33934,0.00013,27.3317]
[1776903570126,37.86,78268.75,0.0,0.33934,0.00013,27.3317]
[1776903570282,37.86,78268.75,0.0,0.33934,0.00013,27.3317]
[1776903570320,37.86,78268.75,0.0,0.33934,0.00013,27.3317]
[1776903570363,37.86,78268.75,0.0,0.33934,0.00013,27.3317]
[1776903570730,37.86,78275.51,0.0,0.34022,0.00013,27.36108]
[1776903571740,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572027,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572106,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572207,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572289,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572328,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572369,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572581,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572618,37.86,78299.32,0.0,0.3433,0.00013,27.46016]
[1776903572742,37.86,78301.96,0.0,0.34364,0.00013,27.47134]
[1776903572815,37.86,78301.96,0.0,0.34364,0.00013,27.47134]
[1776903573205,37.86,78301.96,0.0,0.34364,0.00013,27.47134]
[1776903573280,37.86,78301.96,0.0,0.34364,0.00013,27.47134]
[1776903573530,37.86,78301.96,0.0,0.34364,0.00013,27.47134]
[1776903573681,37.86,78301.96,0.0,0.34364,0.00013,27.47134]
[1776903573713,37.86,78301.96,0.0,0.34364,0.00013,27.47134]
[1776903573772,37.86,78287.48,0.0,0.34175,0.00013,27.40931]
[1776903574204,37.86,78287.48,0.0,0.34175,0.00013,27.40931]
[1776903574322,37.86,78287.48,0.0,0.34175,0.00013,27.40931]
[1776903574729,37.86,78287.48,0.0,0.34175,0.00013,27.40931]
[1776903574764,37.86,78287.48,0.0,0.34175,0.00013,27.40931]
[1776903574766,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903574853,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903574922,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903575326,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903575423,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903575446,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903575493,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903575498,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903575771,37.85,78309.16,0.0,0.34457,0.00013,27.50182]
[1776903576791,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903576857,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903576958,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903577143,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903577409,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903577535,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903577727,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903577775,37.86,78333.63,0.0,0.34777,0.00013,27.60488]
[1776903577790,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903577911,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903577950,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903578027,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903578134,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903578180,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903578305,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903578567,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903578677,37.86,78339.57,0.0,0.34854,0.00013,27.62968]
[1776903578790,37.86,78369.44,0.0,0.35246,0.00013,27.75249]
[1776903578863,37.86,78369.44,0.0,0.35246,0.00013,27.75249]
[1776903578942,37.86,78369.44,0.0,0.35246,0.00013,27.75249]
[1776903579391,37.86,78369.44,0.0,0.35246,0.00013,27.75249]
[1776903579710,37.86,78369.44,0.0,0.35246,0.00013,27.75249]
[1776903579791,37.86,78369.44,0.0,0.35246,0.00013,27.75249]
[1776903579802,37.86,78334.88,0.0,0.34793,0.00013,27.61002]
[1776903580266,37.86,78334.88,0.0,0.34793,0.00013,27.61002]
[1776903580809,37.86,78328.11,0.0,0.34704,0.00013,27.58173]
[1776903581493,37.86,78328.11,0.0,0.34704,0.00013,27.58173]
[1776903581574,37.86,78328.11,0.0,0.34704,0.00013,27.58173]
[1776903581612,37.86,78328.11,0.0,0.34704,0.00013,27.58173]
[1776903581693,37.86,78328.11,0.0,0.34704,0.00013,27.58173]
[1776903581813,37.86,78328.39,0.0,0.34708,0.00013,27.58291]
[1776903581988,37.86,78328.39,0.0,0.34708,0.00013,27.58291]
[1776903582067,37.86,78328.39,0.0,0.34708,0.00013,27.58291]
[1776903582131,37.86,78328.39,0.0,0.34708,0.00013,27.58291]
[1776903582828,37.86,78353.04,0.0,0.3503,0.00013,27.68527]
[1776903582967,37.86,78353.04,0.0,0.3503,0.00013,27.68527]
[1776903583025,37.86,78353.04,0.0,0.3503,0.00013,27.68527]
[1776903583085,37.86,78353.04,0.0,0.3503,0.00013,27.68527]
[1776903583478,37.86,78353.04,0.0,0.3503,0.00013,27.68527]
[1776903583479,37.86,78353.04,0.0,0.3503,0.00013,27.68527]
[1776903583542,37.86,78353.04,0.0,0.3503,0.00013,27.68527]
[1776903583824,37.86,78351.84,0.0,0.35015,0.00013,27.68033]
[1776903583988,37.86,78351.84,0.0,0.35015,0.00013,27.68033]
[1776903584104,37.86,78351.84,0.0,0.35015,0.00013,27.68033]
[1776903584481,37.86,78351.84,0.0,0.35015,0.00013,27.68033]
[1776903584553,37.86,78351.84,0.0,0.35015,0.00013,27.68033]
[1776903584832,37.86,78337.18,0.0,0.34823,0.00013,27.61961]
[1776903585310,37.86,78337.18,0.0,0.34823,0.00013,27.61961]
[1776903585356,37.86,78337.18,0.0,0.34823,0.00013,27.61961]
[1776903585374,37.86,78337.18,0.0,0.34823,0.00013,27.61961]
[1776903585661,37.86,78337.18,0.0,0.34823,0.00013,27.61961]
[1776903585721,37.86,78337.18,0.0,0.34823,0.00013,27.61961]
[1776903585852,37.85,78349.44,0.0,0.34981,0.00013,27.66981]
[1776903586625,37.85,78349.44,0.0,0.34981,0.00013,27.66981]
[1776903586688,37.85,78349.44,0.0,0.34981,0.00013,27.66981]
[1776903586852,37.85,78342.99,0.0,0.34896,0.00013,27.64307]
[1776903587627,37.85,78342.99,0.0,0.34896,0.00013,27.64307]
[1776903587701,37.85,78342.99,0.0,0.34896,0.00013,27.64307]
[1776903587854,37.85,78339.93,0.0,0.34856,0.00013,27.63036]
[1776903588074,37.85,78339.93,0.0,0.34856,0.00013,27.63036]
[1776903588150,37.85,78339.93,0.0,0.34856,0.00013,27.63036]
[1776903588790,37.85,78339.93,0.0,0.34856,0.00013,27.63036]
[1776903588861,37.85,78330.87,0.0,0.34738,0.00013,27.59253]
[1776903591791,37.85,78337.18,0.0,0.3482,0.00013,27.61886]
[1776903591884,37.85,78332.94,0.0,0.34765,0.00013,27.60117]
[1776903591905,37.85,78332.94,0.0,0.34765,0.00013,27.60117]
[1776903591992,37.85,78332.94,0.0,0.34765,0.00013,27.60117]
[1776903592052,37.85,78332.94,0.0,0.34765,0.00013,27.60117]
[1776903592763,37.85,78332.94,0.0,0.34765,0.00013,27.60117]
[1776903592797,37.85,78337.41,0.0,0.34823,0.00013,27.61977]
[1776903592950,37.85,78337.41,0.0,0.34823,0.00013,27.61977]
[1776903593412,37.85,78337.41,0.0,0.34823,0.00013,27.61977]
[1776903593608,37.85,78337.41,0.0,0.34823,0.00013,27.61977]
[1776903593809,37.85,78337.41,0.0,0.34823,0.00013,27.61977]
[1776903593671,37.85,78351.5,0.0,0.35007,0.00013,27.67814]
[1776903593893,37.85,78351.5,0.0,0.35007,0.00013,27.67814]
[1776903593980,37.85,78351.5,0.0,0.35007,0.00013,27.67814]
[1776903594431,37.85,78351.5,0.0,0.35007,0.00013,27.67814]
[1776903594520,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595375,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595459,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595507,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595541,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595646,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595750,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595860,37.85,78383.59,0.0,0.35429,0.00013,27.80915]
[1776903595781,37.85,78392.53,0.0,0.35547,0.00013,27.84504]
[1776903596045,37.85,78392.53,0.0,0.35547,0.00013,27.84504]
[1776903596607,37.85,78392.53,0.0,0.35547,0.00013,27.84504]
[1776903596942,37.85,78420.58,0.0,0.35917,0.00013,27.95606]
[1776903597241,37.85,78420.58,0.0,0.35917,0.00013,27.95606]
[1776903597612,37.85,78420.58,0.0,0.35917,0.00013,27.95606]
[1776903597708,37.85,78420.58,0.0,0.35917,0.00013,27.95606]
[1776903597815,37.85,78438.68,0.0,0.36156,0.00013,28.02649]
[1776903598055,37.85,78438.68,0.0,0.36156,0.00013,28.02649]
[1776903598790,37.85,78445.16,0.0,0.36241,0.00013,28.05138]
[1776903598925,37.85,78445.16,0.0,0.36241,0.00013,28.05138]
[1776903598987,37.85,78445.16,0.0,0.36241,0.00013,28.05138]
[1776903599085,37.85,78445.16,0.0,0.36241,0.00013,28.05138]
[1776903599603,37.85,78445.16,0.0,0.36241,0.00013,28.05138]
[1776903599726,37.85,78445.16,0.0,0.36241,0.00013,28.05138]
[1776903599800,37.85,78436.24,0.0,0.36123,0.00013,28.01683]
[1776903600280,37.85,78436.24,0.0,0.36123,0.00013,28.01683]
[1776903600382,37.85,78436.24,0.0,0.36123,0.00013,28.01683]
[1776903600578,37.85,78436.24,0.0,0.36123,0.00013,28.01683]
[1776903600711,37.85,78436.24,0.0,0.36123,0.00013,28.01683]
[1776903600750,37.85,78436.24,0.0,0.36123,0.00013,28.01683]
[1776903600835,37.85,78436.24,0.0,0.36123,0.00013,28.01683]
[1776903600862,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601280,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601496,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601570,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601708,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601747,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601784,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601869,37.85,78413.99,0.0,0.35828,0.00013,27.92978]
[1776903601818,37.83,78404.43,0.0,0.35697,0.00013,27.89068]
[1776903602002,37.83,78404.43,0.0,0.35697,0.00013,27.89068]
[1776903602231,37.83,78404.43,0.0,0.35697,0.00013,27.89068]
[1776903602303,37.83,78404.43,0.0,0.35697,0.00013,27.89068]
[1776903602316,37.83,78404.43,0.0,0.35697,0.00013,27.89068]
[1776903602789,37.83,78404.43,0.0,0.35697,0.00013,27.89068]
[1776903602878,37.83,78404.43,0.0,0.35697,0.00013,27.89068]
[1776903602801,37.83,78395.38,0.0,0.35578,0.00013,27.85459]
[1776903602909,37.83,78395.38,0.0,0.35578,0.00013,27.85459]
[1776903603218,37.83,78395.38,0.0,0.35578,0.00013,27.85459]
[1776903603230,37.83,78395.38,0.0,0.35578,0.00013,27.85459]
[1776903603365,37.83,78395.38,0.0,0.35578,0.00013,27.85459]
[1776903603467,37.83,78384.56,0.0,0.35435,0.00013,27.81117]
[1776903603946,37.83,78384.56,0.0,0.35435,0.00013,27.81117]
[1776903604127,37.83,78384.56,0.0,0.35435,0.00013,27.81117]
[1776903604362,37.83,78384.56,0.0,0.35435,0.00013,27.81117]
[1776903604456,37.83,78384.56,0.0,0.35435,0.00013,27.81117]
[1776903604716,37.83,78384.56,0.0,0.35435,0.00013,27.81117]
[1776903604792,37.83,78384.56,0.0,0.35435,0.00013,27.81117]
[1776903604886,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903604946,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903604951,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903604973,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605073,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605095,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605162,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605357,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605406,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605469,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605560,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605747,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605794,37.83,78378.19,0.0,0.35352,0.00013,27.78547]
[1776903605785,37.83,78357.21,0.0,0.35076,0.00013,27.69991]
[1776903605924,37.83,78357.21,0.0,0.35076,0.00013,27.69991]
[1776903605950,37.83,78357.21,0.0,0.35076,0.00013,27.69991]
[1776903606076,37.83,78357.21,0.0,0.35076,0.00013,27.69991]
[1776903606695,37.83,78349.09,0.0,0.3497,0.00013,27.66647]
[1776903607155,37.83,78349.09,0.0,0.3497,0.00013,27.66647]
[1776903607200,37.83,78349.09,0.0,0.3497,0.00013,27.66647]
[1776903607771,37.83,78349.09,0.0,0.3497,0.00013,27.66647]
[1776903607827,37.83,78349.09,0.0,0.3497,0.00013,27.66647]
[1776903607870,37.83,78360.13,0.0,0.35115,0.00013,27.71191]
[1776903608200,37.83,78360.13,0.0,0.35115,0.00013,27.71191]
[1776903608259,37.83,78360.13,0.0,0.35115,0.00013,27.71191]
[1776903608760,37.83,78360.13,0.0,0.35115,0.00013,27.71191]
[1776903608772,37.83,78360.13,0.0,0.35115,0.00013,27.71191]
[1776903608851,37.83,78360.13,0.0,0.35115,0.00013,27.71191]
[1776903608861,37.83,78355.35,0.0,0.35052,0.00013,27.69228]
[1776903609051,37.83,78355.35,0.0,0.35052,0.00013,27.69228]
[1776903609254,37.83,78355.35,0.0,0.35052,0.00013,27.69228]
[1776903609486,37.83,78355.35,0.0,0.35052,0.00013,27.69228]
[1776903609601,37.83,78337.6,0.0,0.3482,0.00013,27.61882]
[1776903610675,37.83,78337.6,0.0,0.3482,0.00013,27.61882]
[1776903610764,37.83,78337.6,0.0,0.3482,0.00013,27.61882]
[1776903610835,37.83,78337.6,0.0,0.3482,0.00013,27.61882]
[1776903610871,37.83,78337.6,0.0,0.3482,0.00013,27.61882]
[1776903610912,37.83,78331.49,0.0,0.3474,0.00013,27.59331]
[1776903611667,37.83,78331.49,0.0,0.3474,0.00013,27.59331]
[1776903611754,37.83,78331.49,0.0,0.3474,0.00013,27.59331]
[1776903611834,37.83,78333.96,0.0,0.34772,0.00013,27.60364]
[1776903612790,37.83,78334.93,0.0,0.34783,0.00013,27.60728]
[1776903613500,37.83,78334.93,0.0,0.34783,0.00013,27.60728]
[1776903613594,37.83,78331.68,0.0,0.34741,0.00013,27.59369]
[1776903614806,37.83,78331.68,0.0,0.34741,0.00013,27.59369]
[1776903614901,37.83,78322.56,0.0,0.34621,0.00013,27.55525]
[1776903615261,37.83,78322.56,0.0,0.34621,0.00013,27.55525]
[1776903615309,37.83,78322.56,0.0,0.34621,0.00013,27.55525]
[1776903615387,37.83,78322.56,0.0,0.34621,0.00013,27.55525]
[1776903615438,37.83,78322.56,0.0,0.34621,0.00013,27.55525]
[1776903616251,37.83,78316.46,0.0,0.34541,0.00013,27.52938]
[1776903616260,37.83,78316.46,0.0,0.34541,0.00013,27.52938]
[1776903616349,37.83,78306.15,0.0,0.34406,0.00013,27.48564]
[1776903617470,37.83,78306.15,0.0,0.34406,0.00013,27.48564]
[1776903617650,37.83,78306.15,0.0,0.34406,0.00013,27.48564]
[1776903617714,37.83,78306.15,0.0,0.34406,0.00013,27.48564]
[1776903617780,37.83,78306.15,0.0,0.34406,0.00013,27.48564]
[1776903617870,37.83,78306.15,0.0,0.34406,0.00013,27.48564]
[1776903617816,37.83,78303.24,0.0,0.34368,0.00013,27.47302]
[1776903618778,37.83,78303.24,0.0,0.34368,0.00013,27.47302]
[1776903618868,37.83,78303.24,0.0,0.34368,0.00013,27.47302]
[1776903618896,37.83,78311.8,0.0,0.34479,0.00013,27.50934]
[1776903619927,37.83,78311.8,0.0,0.34479,0.00013,27.50934]
[1776903619419,37.82,78321.91,0.0,0.34611,0.00013,27.55196]
[1776903620307,37.82,78321.91,0.0,0.34611,0.00013,27.55196]
[1776903620387,37.82,78321.91,0.0,0.34611,0.00013,27.55196]
[1776903620497,37.82,78321.91,0.0,0.34611,0.00013,27.55196]
[1776903620598,37.82,78318.43,0.0,0.34565,0.00013,27.53715]
[1776903621071,37.82,78318.43,0.0,0.34565,0.00013,27.53715]
[1776903621185,37.82,78318.43,0.0,0.34565,0.00013,27.53715]
[1776903621211,37.82,78318.43,0.0,0.34565,0.00013,27.53715]
[1776903622897,37.82,78297.37,0.0,0.34289,0.00013,27.44735]
[1776903623566,37.82,78297.37,0.0,0.34289,0.00013,27.44735]
[1776903623623,37.82,78297.37,0.0,0.34289,0.00013,27.44735]
[1776903623889,37.82,78297.37,0.0,0.34289,0.00013,27.44735]
[1776903624786,37.82,78294.3,0.0,0.34249,0.00013,27.43413]
[1776903624874,37.82,78289.42,0.0,0.34186,0.00013,27.4131]
[1776903624954,37.82,78289.42,0.0,0.34186,0.00013,27.4131]
[1776903625073,37.82,78289.42,0.0,0.34186,0.00013,27.4131]
[1776903625170,37.82,78289.42,0.0,0.34186,0.00013,27.4131]
[1776903625693,37.82,78274.78,0.0,0.33995,0.00013,27.34972]
[1776903626404,37.82,78274.78,0.0,0.33995,0.00013,27.34972]
[1776903626426,37.82,78274.78,0.0,0.33995,0.00013,27.34972]
[1776903626442,37.82,78274.78,0.0,0.33995,0.00013,27.34972]
[1776903626505,37.82,78271.29,0.0,0.3395,0.00013,27.33454]
[1776903627516,37.82,78271.29,0.0,0.3395,0.00013,27.33454]
[1776903627543,37.82,78273.02,0.0,0.33973,0.00013,27.34209]
[1776903628027,37.82,78273.02,0.0,0.33973,0.00013,27.34209]
[1776903628097,37.82,78273.02,0.0,0.33973,0.00013,27.34209]
[1776903628130,37.82,78273.02,0.0,0.33973,0.00013,27.34209]
[1776903628188,37.82,78273.02,0.0,0.33973,0.00013,27.34209]
[1776903628228,37.82,78271.12,0.0,0.33948,0.00013,27.33381]
[1776903629391,37.82,78271.12,0.0,0.33948,0.00013,27.33381]
[1776903629468,37.82,78267.95,0.0,0.33907,0.00013,27.32001]
[1776903631091,37.82,78260.51,0.0,0.3381,0.00013,27.28748]
[1776903631183,37.82,78260.51,0.0,0.3381,0.00013,27.28748]
[1776903631393,37.82,78260.51,0.0,0.3381,0.00013,27.28748]
[1776903631556,37.82,78260.51,0.0,0.3381,0.00013,27.28748]
[1776903631872,37.82,78254.09,0.0,0.33726,0.00013,27.25591]
[1776903632449,37.82,78241.03,0.0,0.33557,0.00013,27.19817]
[1776903633682,37.82,78241.03,0.0,0.33557,0.00013,27.19817]
[1776903633783,37.82,78232.1,0.0,0.33442,0.00013,27.15847]
[1776903634243,37.82,78232.1,0.0,0.33442,0.00013,27.15847]
[1776903634322,37.82,78232.1,0.0,0.33442,0.00013,27.15847]
[1776903634667,37.82,78232.1,0.0,0.33442,0.00013,27.15847]
[1776903634781,37.82,78232.1,0.0,0.33442,0.00013,27.15847]
[1776903634861,37.82,78232.1,0.0,0.33442,0.00013,27.15847]
[1776903634904,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635013,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635174,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635208,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635342,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635360,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635429,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635548,37.82,78228.35,0.0,0.33394,0.00013,27.1418]
[1776903635915,37.82,78203.64,0.0,0.33076,0.00013,27.0304]
[1776903636601,37.82,78203.64,0.0,0.33076,0.00013,27.0304]
[1776903636658,37.82,78203.64,0.0,0.33076,0.00013,27.0304]
[1776903636802,37.82,78203.64,0.0,0.33076,0.00013,27.0304]
[1776903636871,37.82,78203.64,0.0,0.33076,0.00013,27.0304]
[1776903636914,37.82,78198.23,0.0,0.33005,0.00013,27.00537]
[1776903637258,37.82,78198.23,0.0,0.33005,0.00013,27.00537]
[1776903637321,37.82,78198.23,0.0,0.33005,0.00013,27.00537]
[1776903637602,37.82,78198.23,0.0,0.33005,0.00013,27.00537]
[1776903637680,37.82,78198.23,0.0,0.33005,0.00013,27.00537]
[1776903637703,37.82,78198.23,0.0,0.33005,0.00013,27.00537]
[1776903637804,37.82,78203.34,0.0,0.3307,0.00013,27.02862]
[1776903637979,37.82,78203.34,0.0,0.3307,0.00013,27.02862]
[1776903638047,37.82,78203.34,0.0,0.3307,0.00013,27.02862]
[1776903638862,37.82,78206.9,0.0,0.33115,0.00013,27.04446]
[1776903639844,37.82,78206.9,0.0,0.33115,0.00013,27.04446]
[1776903639942,37.82,78212.72,0.0,0.3319,0.00013,27.07076]
[1776903640250,37.82,78212.72,0.0,0.3319,0.00013,27.07076]
[1776903640664,37.82,78212.72,0.0,0.3319,0.00013,27.07076]
[1776903640772,37.82,78212.72,0.0,0.3319,0.00013,27.07076]
[1776903640872,37.82,78223.19,0.0,0.33325,0.00013,27.11786]
[1776903643333,37.82,78225.26,0.0,0.33352,0.00013,27.12733]
[1776903643421,37.82,78225.26,0.0,0.33352,0.00013,27.12733]
[1776903643524,37.82,78225.26,0.0,0.33352,0.00013,27.12733]
[1776903643547,37.82,78228.9,0.0,0.33399,0.00013,27.14382]
[1776903646963,37.82,78226.7,0.0,0.33372,0.00013,27.13421]
[1776903647135,37.82,78227.31,0.0,0.3338,0.00013,27.13708]
[1776903647883,37.82,78227.31,0.0,0.3338,0.00013,27.13708]
[1776903647931,37.82,78227.31,0.0,0.3338,0.00013,27.13708]
[1776903647888,37.82,78239.4,0.0,0.33536,0.00013,27.19108]
[1776903648582,37.82,78237.81,0.0,0.33516,0.00013,27.18401]
[1776903650792,37.82,78235.52,0.0,0.33487,0.00013,27.17391]
[1776903650839,37.82,78235.52,0.0,0.33487,0.00013,27.17391]
[1776903650850,37.82,78237.37,0.0,0.33511,0.00013,27.18236]
[1776903651645,37.82,78247.28,0.0,0.33639,0.00013,27.22632]
[1776903654254,37.83,78254.2,0.0,0.33729,0.00013,27.25706]
[1776903654402,37.83,78253.6,0.0,0.33722,0.00013,27.25449]
[1776903655923,37.83,78253.6,0.0,0.33722,0.00013,27.25449]
[1776903655972,37.83,78256.25,0.0,0.33757,0.00013,27.26631]
[1776903656862,37.83,78256.25,0.0,0.33757,0.00013,27.26631]
[1776903657005,37.83,78254.35,0.0,0.33732,0.00013,27.25802]
[1776903657423,37.83,78254.35,0.0,0.33732,0.00013,27.25802]
[1776903658300,37.83,78254.35,0.0,0.33732,0.00013,27.25802]
[1776903658953,37.83,78235.36,0.0,0.33487,0.00013,27.1741]
[1776903660670,37.83,78232.41,0.0,0.33449,0.00013,27.16095]
[1776903660738,37.83,78232.41,0.0,0.33449,0.00013,27.16095]
[1776903660749,37.83,78232.41,0.0,0.33449,0.00013,27.16095]
[1776903660879,37.83,78224.18,0.0,0.33343,0.00013,27.12408]
[1776903661590,37.83,78224.18,0.0,0.33343,0.00013,27.12408]
[1776903661664,37.83,78226.26,0.0,0.3337,0.00013,27.1334]
[1776903662934,37.83,78226.26,0.0,0.3337,0.00013,27.1334]
[1776903663038,37.83,78223.79,0.0,0.33338,0.00013,27.12227]
[1776903663942,37.83,78223.79,0.0,0.33338,0.00013,27.12227]
[1776903663480,37.83,78223.47,0.0,0.33334,0.00013,27.12083]
[1776903664498,37.83,78241.65,0.0,0.33569,0.00013,27.20205]
[1776903665194,37.83,78241.65,0.0,0.33569,0.00013,27.20205]
[1776903665224,37.83,78241.65,0.0,0.33569,0.00013,27.20205]
[1776903665662,37.83,78241.65,0.0,0.33569,0.00013,27.20205]
[1776903665722,37.83,78241.65,0.0,0.33569,0.00013,27.20205]
[1776903666416,37.83,78236.92,0.0,0.33507,0.00013,27.18104]
[1776903666475,37.83,78236.92,0.0,0.33507,0.00013,27.18104]
[1776903666862,37.83,78240.12,0.0,0.33549,0.00013,27.1954]
[1776903667757,37.83,78240.12,0.0,0.33549,0.00013,27.1954]
[1776903667838,37.83,78240.12,0.0,0.33549,0.00013,27.1954]
[1776903667909,37.83,78239.93,0.0,0.33547,0.00013,27.19467]
[1776903668380,37.83,78239.93,0.0,0.33547,0.00013,27.19467]
[1776903668775,37.83,78239.93,0.0,0.33547,0.00013,27.19467]
[1776903668866,37.83,78239.93,0.0,0.33547,0.00013,27.19467]
[1776903668920,37.83,78233.55,0.0,0.33465,0.00013,27.1664]
[1776903670031,37.83,78233.55,0.0,0.33465,0.00013,27.1664]
[1776903669787,37.83,78221.08,0.0,0.33304,0.00013,27.11054]
[1776903670092,37.83,78221.08,0.0,0.33304,0.00013,27.11054]
[1776903670752,37.83,78227.67,0.0,0.33389,0.00013,27.14009]
[1776903673444,37.83,78234.25,0.0,0.33475,0.00013,27.16974]
[1776903674520,37.83,78239.52,0.0,0.33543,0.00013,27.19332]
[1776903674620,37.83,78239.52,0.0,0.33543,0.00013,27.19332]
[1776903674724,37.84,78228.24,0.0,0.33398,0.00013,27.14317]
[1776903677735,37.84,78224.47,0.0,0.3335,0.00013,27.12635]
[1776903678791,37.84,78224.47,0.0,0.3335,0.00013,27.12635]
[1776903678842,37.84,78224.47,0.0,0.3335,0.00013,27.12635]
[1776903681104,37.84,78228.02,0.0,0.33395,0.00013,27.14218]
[1776903681190,37.84,78228.02,0.0,0.33395,0.00013,27.14218]
[1776903681250,37.84,78228.02,0.0,0.33395,0.00013,27.14218]
[1776903681408,37.84,78228.02,0.0,0.33395,0.00013,27.14218]
[1776903681623,37.84,78228.92,0.0,0.33407,0.00013,27.14617]
[1776903683001,37.83,78211.28,0.0,0.33179,0.00013,27.06674]
[1776903683422,37.83,78211.28,0.0,0.33179,0.00013,27.06674]
[1776903683515,37.83,78211.28,0.0,0.33179,0.00013,27.06674]
[1776903683824,37.83,78211.28,0.0,0.33179,0.00013,27.06674]
[1776903684051,37.83,78211.28,0.0,0.33179,0.00013,27.06674]
[1776903684366,37.83,78215.17,0.0,0.33229,0.00013,27.0843]
[1776903684783,37.83,78221.42,0.0,0.33309,0.00013,27.11232]
[1776903686457,37.83,78221.35,0.0,0.33309,0.00013,27.11203]
[1776903686525,37.83,78221.35,0.0,0.33309,0.00013,27.11203]
[1776903686659,37.83,78224.5,0.0,0.33349,0.00013,27.12615]
[1776903687637,37.83,78224.5,0.0,0.33349,0.00013,27.12615]
[1776903687998,37.83,78225.69,0.0,0.33364,0.00013,27.13143]
[1776903689427,37.83,78225.69,0.0,0.33364,0.00013,27.13143]
[1776903689494,37.83,78225.69,0.0,0.33364,0.00013,27.13143]
[1776903689510,37.83,78225.69,0.0,0.33364,0.00013,27.13143]
[1776903689642,37.83,78225.69,0.0,0.33364,0.00013,27.13143]
[1776903689847,37.83,78222.54,0.0,0.33323,0.00013,27.11724]
[1776903690653,37.83,78222.54,0.0,0.33323,0.00013,27.11724]
[1776903690687,37.83,78222.54,0.0,0.33323,0.00013,27.11724]
[1776903690761,37.83,78222.54,0.0,0.33323,0.00013,27.11724]
[1776903690841,37.83,78222.54,0.0,0.33323,0.00013,27.11724]
[1776903690950,37.83,78222.54,0.0,0.33323,0.00013,27.11724]
[1776903691020,37.83,78222.54,0.0,0.33323,0.00013,27.11724]
[1776903690970,37.83,78213.78,0.0,0.33211,0.00013,27.0778]
[1776903691694,37.83,78214.05,0.0,0.33212,0.00013,27.07561]
[1776903693433,37.83,78208.06,0.0,0.33135,0.00013,27.04833]
[1776903693774,37.83,78198.68,0.0,0.33014,0.00013,27.00555]
[1776903695228,37.83,78197.18,0.0,0.32993,0.00013,26.99838]
[1776903695285,37.83,78197.18,0.0,0.32993,0.00013,26.99838]
[1776903695335,37.83,78197.18,0.0,0.32993,0.00013,26.99838]
[1776903695398,37.83,78197.18,0.0,0.32993,0.00013,26.99838]
[1776903695442,37.83,78197.18,0.0,0.32993,0.00013,26.99838]
[1776903695545,37.83,78197.18,0.0,0.32993,0.00013,26.99838]
[1776903695723,37.83,78197.66,0.0,0.32999,0.00013,27.00057]
[1776903697228,37.83,78189.72,0.0,0.32897,0.00013,26.96416]
[1776903697448,37.83,78189.72,0.0,0.32897,0.00013,26.96416]
[1776903697902,37.83,78189.72,0.0,0.32897,0.00013,26.96416]
[1776903698054,37.83,78198.86,0.0,0.33014,0.00013,27.00579]
[1776903698175,37.83,78198.86,0.0,0.33014,0.00013,27.00579]
[1776903698748,37.83,78198.86,0.0,0.33014,0.00013,27.00563]
[1776903699927,37.82,78189.43,0.0,0.32892,0.00013,26.96245]
[1776903700803,37.82,78189.43,0.0,0.32892,0.00013,26.96245]
[1776903700896,37.82,78189.43,0.0,0.32892,0.00013,26.96245]
[1776903701008,37.82,78189.43,0.0,0.32892,0.00013,26.96245]
[1776903700997,37.82,78186.83,0.0,0.32859,0.00013,26.95046]
[1776903701074,37.82,78186.83,0.0,0.32859,0.00013,26.95046]
[1776903701713,37.82,78186.83,0.0,0.32859,0.00013,26.95046]
[1776903701754,37.82,78186.83,0.0,0.32859,0.00013,26.95046]
[1776903701796,37.82,78187.35,0.0,0.32865,0.00013,26.95274]
[1776903702237,37.82,78187.35,0.0,0.32865,0.00013,26.95274]
[1776903702294,37.82,78187.35,0.0,0.32865,0.00013,26.95274]
[1776903702326,37.82,78187.35,0.0,0.32865,0.00013,26.95274]
[1776903702408,37.82,78187.35,0.0,0.32865,0.00013,26.95274]
[1776903704855,37.82,78187.62,0.0,0.32868,0.00013,26.95379]
[1776903704952,37.82,78187.39,0.0,0.32865,0.00013,26.95263]
[1776903706805,37.82,78181.51,0.0,0.32789,0.00013,26.92552]
[1776903706871,37.82,78181.51,0.0,0.32789,0.00013,26.92552]
[1776903706927,37.82,78181.51,0.0,0.32789,0.00013,26.92552]
[1776903707007,37.82,78181.51,0.0,0.32789,0.00013,26.92552]
[1776903707010,37.82,78175.16,0.0,0.32707,0.00013,26.89614]
[1776903707538,37.82,78175.16,0.0,0.32707,0.00013,26.89614]
[1776903707609,37.82,78175.16,0.0,0.32707,0.00013,26.89614]
[1776903707808,37.82,78175.16,0.0,0.32707,0.00013,26.89614]
[1776903707911,37.82,78175.16,0.0,0.32707,0.00013,26.89614]
[1776903707983,37.82,78156.77,0.0,0.32472,0.00013,26.81067]
[1776903708677,37.82,78156.77,0.0,0.32472,0.00013,26.81067]
[1776903708848,37.82,78153.64,0.0,0.32432,0.00013,26.79605]
[1776903709834,37.82,78153.63,0.0,0.32432,0.00013,26.79596]
[1776903714045,37.82,78155.71,0.0,0.32458,0.00013,26.80573]
[1776903714076,37.82,78155.71,0.0,0.32458,0.00013,26.80573]
[1776903714446,37.82,78155.6,0.0,0.32457,0.00013,26.80523]
[1776903714497,37.82,78155.6,0.0,0.32457,0.00013,26.80523]
[1776903716033,37.82,78161.08,0.0,0.32527,0.00013,26.8308]
[1776903716069,37.82,78161.08,0.0,0.32527,0.00013,26.8308]
[1776903716115,37.82,78159.84,0.0,0.32511,0.00013,26.82501]
[1776903717452,37.82,78152.39,0.0,0.32416,0.00013,26.79023]
[1776903717485,37.82,78152.39,0.0,0.32416,0.00013,26.79023]
[1776903717499,37.82,78152.39,0.0,0.32416,0.00013,26.79023]
[1776903717511,37.82,78152.39,0.0,0.32416,0.00013,26.79023]
[1776903717573,37.82,78152.39,0.0,0.32416,0.00013,26.79023]
[1776903717890,37.82,78152.39,0.0,0.32416,0.00013,26.79024]
[1776903718470,37.82,78152.39,0.0,0.32416,0.00013,26.79024]
[1776903718590,37.82,78152.39,0.0,0.32416,0.00013,26.79024]
[1776903719027,37.82,78149.21,0.0,0.32376,0.00013,26.77537]
[1776903720533,37.82,78149.21,0.0,0.32376,0.00013,26.77543]
[1776903720570,37.82,78149.21,0.0,0.32376,0.00013,26.77543]
[1776903721053,37.82,78169.53,0.0,0.32635,0.00013,26.87016]
[1776903721857,37.82,78169.53,0.0,0.32635,0.00013,26.87016]
[1776903722292,37.82,78177.29,0.0,0.32735,0.00013,26.90603]
[1776903722943,37.82,78176.73,0.0,0.32728,0.00013,26.90344]
[1776903723252,37.82,78176.73,0.0,0.32728,0.00013,26.90344]
[1776903723332,37.82,78176.73,0.0,0.32728,0.00013,26.90344]
[1776903723951,37.82,78166.7,0.0,0.32599,0.00013,26.85692]
[1776903724956,37.82,78182.45,0.0,0.328,0.00013,26.92966]
[1776903725965,37.82,78183.59,0.0,0.32815,0.00013,26.93481]
[1776903726500,37.82,78183.59,0.0,0.32815,0.00013,26.93481]
[1776903726667,37.82,78183.59,0.0,0.32815,0.00013,26.93481]
[1776903726905,37.82,78183.59,0.0,0.32815,0.00013,26.93481]
[1776903726940,37.82,78183.59,0.0,0.32815,0.00013,26.93481]
[1776903726973,37.82,78187.11,0.0,0.3286,0.00013,26.95088]
[1776903727232,37.82,78187.11,0.0,0.3286,0.00013,26.95088]
[1776903727415,37.82,78187.11,0.0,0.3286,0.00013,26.95088]
[1776903727980,37.82,78203.81,0.0,0.33074,0.00013,27.02718]
[1776903728985,37.82,78211.68,0.0,0.33175,0.00013,27.06285]
[1776903730294,37.82,78216.04,0.0,0.33232,0.00013,27.08252]
[1776903730368,37.82,78216.04,0.0,0.33232,0.00013,27.08252]
[1776903730391,37.82,78216.04,0.0,0.33232,0.00013,27.08252]
[1776903732333,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903732406,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903732475,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903732541,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903732765,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903732771,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903732882,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903733014,37.82,78214.91,0.0,0.33217,0.00013,27.07735]
[1776903733085,37.82,78191.9,0.0,0.32921,0.00013,26.9728]
[1776903733280,37.82,78191.9,0.0,0.32921,0.00013,26.9728]
[1776903733458,37.82,78191.9,0.0,0.32921,0.00013,26.9728]
[1776903734043,37.82,78179.47,0.0,0.32761,0.00013,26.9155]
[1776903734793,37.82,78179.47,0.0,0.32761,0.00013,26.9155]
[1776903735051,37.82,78179.47,0.0,0.32761,0.00013,26.9155]
[1776903735062,37.82,78183.04,0.0,0.32806,0.00013,26.93182]
[1776903736839,37.82,78183.04,0.0,0.32806,0.00013,26.93175]
[1776903736957,37.82,78183.04,0.0,0.32806,0.00013,26.93175]
[1776903737049,37.81,78188.55,0.0,0.32877,0.00013,26.95697]
[1776903738074,37.81,78188.55,0.0,0.32877,0.00013,26.95697]
[1776903738050,37.81,78205.1,0.0,0.33089,0.00013,27.03237]
[1776903738734,37.81,78205.1,0.0,0.33089,0.00013,27.03237]
[1776903738770,37.81,78205.1,0.0,0.33089,0.00013,27.03237]
[1776903739454,37.81,78205.1,0.0,0.33088,0.00013,27.03224]
[1776903739469,37.81,78205.1,0.0,0.33088,0.00013,27.03224]
[1776903739589,37.81,78205.1,0.0,0.33088,0.00013,27.03224]
[1776903740063,37.81,78210.77,0.0,0.33161,0.00013,27.05778]
[1776903741003,37.81,78210.77,0.0,0.33161,0.00013,27.05778]
[1776903741093,37.81,78222.06,0.0,0.33306,0.00013,27.10873]
[1776903744634,37.81,78225.03,0.0,0.33345,0.00013,27.12206]
[1776903744714,37.81,78225.03,0.0,0.33345,0.00013,27.12206]
[1776903745123,37.81,78234.45,0.0,0.33466,0.00013,27.16419]
[1776903745165,37.81,78234.45,0.0,0.33466,0.00013,27.16419]
[1776903746102,37.81,78234.44,0.0,0.33466,0.00013,27.16413]
[1776903746443,37.81,78234.44,0.0,0.33466,0.00013,27.16413]
[1776903746528,37.81,78234.44,0.0,0.33466,0.00013,27.16413]
[1776903747111,37.81,78241.02,0.0,0.33551,0.00013,27.19338]
[1776903749241,37.81,78246.97,0.0,0.33627,0.00013,27.21961]
[1776903749470,37.81,78246.07,0.0,0.33616,0.00013,27.21563]
[1776903751255,37.81,78247.86,0.0,0.33639,0.00013,27.22347]
[1776903751875,37.81,78247.86,0.0,0.33639,0.00013,27.22347]
[1776903751944,37.81,78247.86,0.0,0.33639,0.00013,27.22347]
[1776903752052,37.81,78258.16,0.0,0.3377,0.00013,27.26532]
[1776903752653,37.81,78258.16,0.0,0.3377,0.00013,27.26532]
[1776903752732,37.81,78258.16,0.0,0.3377,0.00013,27.26532]
[1776903754122,37.81,78266.22,0.0,0.33874,0.00013,27.30055]
[1776903754220,37.81,78270.94,0.0,0.33935,0.00013,27.32116]
[1776903754253,37.81,78270.94,0.0,0.33935,0.00013,27.32116]
[1776903754662,37.81,78270.94,0.0,0.33935,0.00013,27.32116]
[1776903754732,37.81,78270.94,0.0,0.33935,0.00013,27.32116]
[1776903755459,37.81,78275.37,0.0,0.33992,0.00013,27.34031]
[1776903755520,37.81,78275.37,0.0,0.33992,0.00013,27.34031]
[1776903755787,37.81,78278.27,0.0,0.34029,0.00013,27.35276]
[1776903760308,37.81,78282.26,0.0,0.34081,0.00013,27.3701]
[1776903760777,37.81,78282.26,0.0,0.34081,0.00013,27.3701]
[1776903761065,37.81,78292.21,0.0,0.3421,0.00013,27.41301]
[1776903762625,37.81,78292.59,0.0,0.34215,0.00013,27.41461]
[1776903762748,37.81,78292.59,0.0,0.34215,0.00013,27.41461]
[1776903763213,37.81,78292.4,0.0,0.34213,0.00013,27.41377]
[1776903763280,37.81,78292.4,0.0,0.34213,0.00013,27.41377]
[1776903763288,37.81,78292.4,0.0,0.34213,0.00013,27.41377]
[1776903763704,37.81,78274.61,0.0,0.33981,0.00013,27.33681]
[1776903765193,37.81,78275.63,0.0,0.33995,0.00013,27.34121]
[1776903765242,37.81,78275.63,0.0,0.33995,0.00013,27.34121]
[1776903765942,37.81,78275.63,0.0,0.33995,0.00013,27.34121]
[1776903766063,37.81,78275.63,0.0,0.33995,0.00013,27.34121]
[1776903766165,37.81,78281.41,0.0,0.3407,0.00013,27.36634]
[1776903766339,37.81,78281.41,0.0,0.3407,0.00013,27.36634]
[1776903766648,37.81,78281.41,0.0,0.3407,0.00013,27.36634]
[1776903766672,37.81,78281.41,0.0,0.3407,0.00013,27.36634]
[1776903766703,37.81,78281.41,0.0,0.3407,0.00013,27.36634]
[1776903766749,37.81,78270.38,0.0,0.33927,0.00013,27.31839]
[1776903767336,37.81,78270.38,0.0,0.33927,0.00013,27.31839]
[1776903767431,37.81,78270.38,0.0,0.33927,0.00013,27.31839]
[1776903767522,37.81,78270.38,0.0,0.33927,0.00013,27.31839]
[1776903767649,37.81,78270.38,0.0,0.33927,0.00013,27.31839]
[1776903767709,37.81,78270.38,0.0,0.33927,0.00013,27.31839]
[1776903767742,37.81,78265.55,0.0,0.33864,0.00013,27.29729]
[1776903772549,37.81,78254.46,0.0,0.33721,0.00013,27.24888]
[1776903776090,37.81,78252.3,0.0,0.33693,0.00013,27.23933]
[1776903776094,37.81,78252.3,0.0,0.33693,0.00013,27.23933]
[1776903776188,37.81,78251.08,0.0,0.33677,0.00013,27.23372]
[1776903776852,37.81,78251.08,0.0,0.33677,0.00013,27.23372]
[1776903776927,37.81,78251.08,0.0,0.33677,0.00013,27.23372]
[1776903777078,37.81,78242.29,0.0,0.33563,0.00013,27.19469]
[1776903777713,37.81,78231.57,0.0,0.33424,0.00013,27.14693]
[1776903778481,37.81,78231.57,0.0,0.33424,0.00013,27.14693]
[1776903778547,37.81,78231.57,0.0,0.33424,0.00013,27.14693]
[1776903779528,37.8,78229.31,0.0,0.33395,0.00013,27.13674]
[1776903779600,37.8,78229.31,0.0,0.33395,0.00013,27.13674]
[1776903783102,37.8,78226.44,0.0,0.33357,0.00013,27.12375]
[1776903783245,37.8,78219.36,0.0,0.33266,0.00013,27.09187]
[1776903783315,37.8,78219.36,0.0,0.33266,0.00013,27.09187]
[1776903783402,37.8,78219.36,0.0,0.33266,0.00013,27.09187]
[1776903785017,37.8,78219.36,0.0,0.33266,0.00013,27.09187]
[1776903785039,37.8,78219.36,0.0,0.33266,0.00013,27.09187]
[1776903785115,37.8,78218.45,0.0,0.33253,0.00013,27.08755]
[1776903787118,37.8,78216.54,0.0,0.33229,0.00013,27.0789]
[1776903787180,37.8,78216.54,0.0,0.33229,0.00013,27.0789]
[1776903788099,37.8,78220.71,0.0,0.33282,0.00013,27.09761]
[1776903788258,37.8,78220.71,0.0,0.33282,0.00013,27.09761]
[1776903788334,37.8,78220.71,0.0,0.33282,0.00013,27.09761]
[1776903788554,37.8,78220.71,0.0,0.33282,0.00013,27.09761]
[1776903788605,37.8,78217.22,0.0,0.33237,0.00013,27.08189]
[1776903789807,37.8,78217.22,0.0,0.33237,0.00013,27.08189]
[1776903789876,37.8,78217.22,0.0,0.33237,0.00013,27.08189]
[1776903789953,37.8,78217.22,0.0,0.33237,0.00013,27.08189]
[1776903790186,37.8,78212.41,0.0,0.33175,0.00013,27.06016]
[1776903790666,37.8,78199.39,0.0,0.33008,0.00013,27.00104]
[1776903791779,37.8,78199.39,0.0,0.33008,0.00013,27.00104]
[1776903792175,37.8,78198.08,0.0,0.3299,0.00013,26.99472]
[1776903792315,37.8,78198.08,0.0,0.3299,0.00013,26.99472]
[1776903792357,37.8,78198.08,0.0,0.3299,0.00013,26.99472]
[1776903792463,37.8,78198.84,0.0,0.32999,0.00013,26.99818]
[1776903794477,37.8,78207.5,0.0,0.3311,0.00013,27.03728]
[1776903796206,37.8,78204.94,0.0,0.33077,0.00013,27.02549]
[1776903796492,37.79,78204.31,0.0,0.33068,0.00013,27.02244]
[1776903797759,37.79,78204.31,0.0,0.33068,0.00013,27.02244]
[1776903797812,37.79,78206.93,0.0,0.33102,0.00013,27.03435]
[1776903799700,37.79,78207.33,0.0,0.33107,0.00013,27.03611]
[1776903799780,37.79,78207.33,0.0,0.33107,0.00013,27.03611]
[1776903799987,37.79,78205.34,0.0,0.33081,0.00013,27.02693]
[1776903801195,37.79,78195.69,0.0,0.32956,0.00013,26.98282]
[1776903801280,37.79,78195.69,0.0,0.32956,0.00013,26.98282]
[1776903801751,37.79,78195.69,0.0,0.32956,0.00013,26.98282]
[1776903801809,37.79,78195.69,0.0,0.32956,0.00013,26.98282]
[1776903802001,37.79,78183.11,0.0,0.32794,0.00013,26.925]
[1776903802662,37.79,78183.11,0.0,0.32794,0.00013,26.925]
[1776903803249,37.79,78179.17,0.0,0.32743,0.00013,26.90678]
[1776903803310,37.79,78179.17,0.0,0.32743,0.00013,26.90678]
[1776903803341,37.79,78179.17,0.0,0.32743,0.00013,26.90678]
[1776903803910,37.79,78166.81,0.0,0.32585,0.00013,26.84948]
[1776903804368,37.79,78166.81,0.0,0.32585,0.00013,26.84948]
[1776903804415,37.79,78166.81,0.0,0.32585,0.00013,26.84948]
[1776903804588,37.79,78166.81,0.0,0.32585,0.00013,26.84948]
[1776903804653,37.79,78166.81,0.0,0.32585,0.00013,26.84948]
[1776903807214,37.79,78163.1,0.0,0.32538,0.00013,26.83221]
[1776903807250,37.79,78167.96,0.0,0.326,0.00013,26.85481]
[1776903807552,37.79,78167.96,0.0,0.326,0.00013,26.85481]
[1776903807584,37.79,78167.96,0.0,0.326,0.00013,26.85481]
[1776903807600,37.79,78167.96,0.0,0.326,0.00013,26.85481]
[1776903807868,37.79,78167.96,0.0,0.326,0.00013,26.85481]
[1776903808812,37.79,78173.34,0.0,0.32668,0.00013,26.87971]
[1776903809049,37.79,78173.34,0.0,0.32668,0.00013,26.87971]
[1776903809171,37.79,78182.83,0.0,0.3279,0.00013,26.92348]
[1776903809420,37.79,78182.83,0.0,0.3279,0.00013,26.92348]
[1776903809446,37.79,78182.83,0.0,0.3279,0.00013,26.92348]
[1776903809536,37.79,78182.83,0.0,0.3279,0.00013,26.92348]
[1776903810126,37.79,78207.98,0.0,0.33113,0.00013,27.03854]
[1776903810402,37.79,78207.98,0.0,0.33113,0.00013,27.03854]
[1776903810411,37.79,78207.98,0.0,0.33113,0.00013,27.03854]
[1776903810415,37.79,78207.98,0.0,0.33113,0.00013,27.03854]
[1776903810492,37.79,78207.98,0.0,0.33113,0.00013,27.03854]
[1776903811146,37.79,78207.98,0.0,0.33113,0.00013,27.03854]
[1776903811212,37.79,78207.98,0.0,0.33113,0.00013,27.03854]
[1776903810820,37.79,78220.55,0.0,0.33275,0.00013,27.09536]
[1776903811908,37.79,78220.55,0.0,0.33275,0.00013,27.09536]
[1776903811946,37.79,78220.55,0.0,0.33275,0.00013,27.09536]
[1776903812009,37.79,78220.55,0.0,0.33275,0.00013,27.09536]
[1776903812111,37.79,78219.79,0.0,0.33264,0.00013,27.08849]
[1776903812734,37.79,78219.79,0.0,0.33264,0.00013,27.08849]
[1776903812740,37.79,78219.79,0.0,0.33264,0.00013,27.08849]
[1776903812757,37.79,78219.79,0.0,0.33264,0.00013,27.08849]
[1776903812799,37.79,78219.79,0.0,0.33264,0.00013,27.08849]
[1776903812950,37.79,78219.79,0.0,0.33264,0.00013,27.08849]
[1776903813140,37.79,78218.77,0.0,0.3325,0.00013,27.08385]
[1776903814136,37.79,78218.77,0.0,0.3325,0.00013,27.08385]
[1776903814182,37.79,78218.77,0.0,0.3325,0.00013,27.08385]
[1776903814187,37.79,78212.73,0.0,0.33172,0.00013,27.05651]
[1776903814239,37.79,78212.73,0.0,0.33172,0.00013,27.05651]
[1776903814389,37.79,78212.73,0.0,0.33172,0.00013,27.05651]
[1776903814402,37.79,78212.73,0.0,0.33172,0.00013,27.05651]
[1776903814488,37.79,78212.73,0.0,0.33172,0.00013,27.05651]
[1776903815068,37.79,78228.9,0.0,0.33381,0.00013,27.12936]
[1776903816154,37.79,78228.9,0.0,0.33381,0.00013,27.12936]
[1776903816183,37.79,78228.9,0.0,0.33381,0.00013,27.12936]
[1776903817117,37.79,78229.15,0.0,0.33384,0.00013,27.13048]
[1776903817182,37.79,78229.15,0.0,0.33384,0.00013,27.13048]
[1776903817134,37.79,78236.91,0.0,0.33485,0.00013,27.16552]
[1776903817914,37.79,78236.91,0.0,0.33485,0.00013,27.16552]
[1776903817925,37.79,78236.91,0.0,0.33485,0.00013,27.16552]
[1776903818010,37.79,78232.88,0.0,0.33434,0.00013,27.14768]
[1776903819467,37.79,78237.36,0.0,0.33492,0.00013,27.16768]
[1776903819610,37.79,78237.36,0.0,0.33492,0.00013,27.16768]
[1776903819767,37.79,78237.36,0.0,0.33492,0.00013,27.16768]
[1776903819823,37.79,78237.36,0.0,0.33492,0.00013,27.16768]
[1776903819963,37.79,78237.36,0.0,0.33492,0.00013,27.16768]
[1776903819999,37.79,78237.36,0.0,0.33492,0.00013,27.16768]
[1776903820088,37.79,78237.36,0.0,0.33492,0.00013,27.16768]
[1776903820111,37.79,78219.81,0.0,0.33266,0.00013,27.08921]
[1776903820316,37.79,78219.81,0.0,0.33266,0.00013,27.08921]
[1776903820507,37.79,78219.81,0.0,0.33266,0.00013,27.08921]
[1776903820655,37.79,78219.81,0.0,0.33266,0.00013,27.08921]
[1776903820692,37.79,78219.81,0.0,0.33266,0.00013,27.08921]
[1776903821185,37.79,78219.81,0.0,0.33266,0.00013,27.08921]
[1776903821167,37.8,78222.74,0.0,0.33305,0.00013,27.10272]
[1776903821287,37.8,78222.74,0.0,0.33305,0.00013,27.10272]
[1776903821358,37.8,78222.74,0.0,0.33305,0.00013,27.10272]
[1776903821427,37.8,78222.74,0.0,0.33305,0.00013,27.10272]
[1776903821464,37.8,78222.74,0.0,0.33305,0.00013,27.10272]
[1776903821522,37.8,78222.74,0.0,0.33305,0.00013,27.10272]
[1776903821553,37.8,78222.74,0.0,0.33305,0.00013,27.10272]
[1776903821684,37.8,78222.98,0.0,0.33308,0.00013,27.10386]
[1776903822691,37.8,78238.75,0.0,0.33511,0.00013,27.17442]
[1776903823674,37.8,78238.75,0.0,0.33511,0.00013,27.17442]
[1776903823755,37.8,78238.75,0.0,0.33511,0.00013,27.17442]
[1776903823856,37.8,78249.14,0.0,0.33646,0.00013,27.22067]
[1776903825183,37.8,78249.14,0.0,0.33646,0.00013,27.22067]
[1776903825211,37.8,78249.14,0.0,0.33646,0.00013,27.22067]
[1776903825213,37.8,78245.21,0.0,0.33596,0.00013,27.20348]
[1776903825739,37.8,78245.21,0.0,0.33596,0.00013,27.20348]
[1776903825826,37.8,78240.79,0.0,0.33539,0.00013,27.18385]
[1776903827725,37.8,78226.55,0.0,0.33356,0.00013,27.12052]
[1776903829957,37.81,78234.72,0.0,0.33463,0.00013,27.15755]
[1776903830991,37.81,78234.72,0.0,0.33463,0.00013,27.15755]
[1776903831124,37.81,78234.72,0.0,0.33463,0.00013,27.15755]
[1776903831135,37.81,78234.72,0.0,0.33463,0.00013,27.15755]
[1776903831225,37.81,78234.97,0.0,0.33467,0.00013,27.15882]
[1776903831257,37.81,78234.97,0.0,0.33467,0.00013,27.15882]
[1776903831670,37.81,78234.97,0.0,0.33467,0.00013,27.15882]
[1776903832215,37.81,78234.97,0.0,0.33467,0.00013,27.15882]
[1776903831755,37.81,78234.71,0.0,0.33463,0.00013,27.15766]
[1776903832300,37.81,78234.71,0.0,0.33463,0.00013,27.15766]
[1776903834276,37.81,78226.65,0.0,0.3336,0.00013,27.12183]
[1776903835116,37.81,78226.65,0.0,0.3336,0.00013,27.12183]
[1776903835178,37.81,78226.65,0.0,0.3336,0.00013,27.12183]
[1776903835967,37.81,78223.62,0.0,0.33321,0.00013,27.10819]
[1776903836320,37.81,78223.62,0.0,0.33321,0.00013,27.10819]
[1776903836325,37.81,78223.62,0.0,0.33321,0.00013,27.10819]
[1776903837085,37.81,78220.91,0.0,0.33286,0.00013,27.096]
[1776903837904,37.81,78220.91,0.0,0.33286,0.00013,27.096]
[1776903837979,37.81,78220.91,0.0,0.33286,0.00013,27.096]
[1776903838009,37.81,78220.91,0.0,0.33286,0.00013,27.096]
[1776903838103,37.81,78220.91,0.0,0.33286,0.00013,27.096]
[1776903839114,37.81,78231.87,0.0,0.33427,0.00013,27.14513]
[1776903840169,37.81,78223.52,0.0,0.33319,0.00013,27.10767]
[1776903845199,37.81,78219.56,0.0,0.33268,0.00013,27.08981]
[1776903845204,37.81,78219.56,0.0,0.33268,0.00013,27.08981]
[1776903845220,37.81,78219.56,0.0,0.33268,0.00013,27.08981]
[1776903845211,37.81,78220.1,0.0,0.33275,0.00013,27.09225]
[1776903846114,37.81,78222.28,0.0,0.33303,0.00013,27.10206]
[1776903848684,37.81,78219.02,0.0,0.33261,0.00013,27.08739]
[1776903848784,37.81,78219.02,0.0,0.33261,0.00013,27.08739]
[1776903849170,37.81,78216.03,0.0,0.33222,0.00013,27.07392]
[1776903850448,37.81,78216.03,0.0,0.33222,0.00013,27.07392]
[1776903850996,37.81,78214.0,0.0,0.33197,0.00013,27.06481]
[1776903851578,37.81,78214.0,0.0,0.33197,0.00013,27.06481]
[1776903851641,37.81,78214.0,0.0,0.33197,0.00013,27.06481]
[1776903853059,37.81,78214.29,0.0,0.332,0.00013,27.06612]
[1776903853121,37.81,78214.29,0.0,0.332,0.00013,27.06612]
[1776903853125,37.81,78224.7,0.0,0.33335,0.00013,27.11304]
[1776903853465,37.81,78224.7,0.0,0.33335,0.00013,27.11304]
[1776903853742,37.81,78224.7,0.0,0.33335,0.00013,27.11304]
[1776903853912,37.81,78224.7,0.0,0.33335,0.00013,27.11304]
[1776903853940,37.81,78224.7,0.0,0.33335,0.00013,27.11304]
[1776903853963,37.81,78224.7,0.0,0.33335,0.00013,27.11304]
[1776903854213,37.81,78242.87,0.0,0.33569,0.00013,27.19415]
[1776903854412,37.81,78242.87,0.0,0.33569,0.00013,27.19415]
[1776903854518,37.81,78242.87,0.0,0.33569,0.00013,27.19415]
[1776903854924,37.81,78242.87,0.0,0.33569,0.00013,27.19413]
[1776903856556,37.81,78249.07,0.0,0.33649,0.00013,27.2216]
[1776903856939,37.81,78251.76,0.0,0.33685,0.00013,27.23372]
[1776903858321,37.81,78251.9,0.0,0.33687,0.00013,27.23443]
[1776903858520,37.81,78251.9,0.0,0.33687,0.00013,27.23443]
[1776903858657,37.81,78251.9,0.0,0.33687,0.00013,27.23443]
[1776903859046,37.81,78246.84,0.0,0.33622,0.00013,27.21216]
[1776903859824,37.81,78246.84,0.0,0.33622,0.00013,27.21216]
[1776903859958,37.81,78246.84,0.0,0.33622,0.00013,27.21216]
[1776903860045,37.81,78246.84,0.0,0.33622,0.00013,27.21216]
[1776903860133,37.81,78246.84,0.0,0.33622,0.00013,27.21216]
[1776903860275,37.81,78246.84,0.0,0.33622,0.00013,27.21216]
[1776903860286,37.81,78246.84,0.0,0.33622,0.00013,27.21216]
[1776903860238,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903860343,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903860390,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903860448,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903860557,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903860633,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903860999,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903861060,37.81,78267.23,0.0,0.33886,0.00013,27.30186]
[1776903861179,37.81,78281.74,0.0,0.34075,0.00013,27.36518]
[1776903861847,37.81,78281.74,0.0,0.34075,0.00013,27.36518]
[1776903861913,37.81,78281.74,0.0,0.34075,0.00013,27.36518]
[1776903861953,37.81,78281.74,0.0,0.34075,0.00013,27.36518]
[1776903862044,37.81,78278.81,0.0,0.34037,0.00013,27.35252]
[1776903862561,37.81,78278.81,0.0,0.34037,0.00013,27.35252]
[1776903862602,37.81,78278.81,0.0,0.34037,0.00013,27.35252]
[1776903862980,37.81,78278.81,0.0,0.34037,0.00013,27.35251]
[1776903863431,37.81,78278.81,0.0,0.34037,0.00013,27.35251]
[1776903863502,37.81,78278.81,0.0,0.34037,0.00013,27.35251]
[1776903863680,37.81,78278.81,0.0,0.34037,0.00013,27.35251]
[1776903863988,37.81,78276.32,0.0,0.34005,0.00013,27.3417]
[1776903865256,37.81,78276.32,0.0,0.34005,0.00013,27.3417]
[1776903865285,37.81,78277.62,0.0,0.34022,0.00013,27.34735]
[1776903865348,37.81,78277.62,0.0,0.34022,0.00013,27.34735]
[1776903867174,37.81,78288.63,0.0,0.34165,0.00013,27.39499]
[1776903869249,37.81,78284.49,0.0,0.34111,0.00013,27.3771]
[1776903869299,37.81,78284.88,0.0,0.34116,0.00013,27.37875]
[1776903870229,37.81,78284.88,0.0,0.34116,0.00013,27.37875]
[1776903870275,37.81,78284.88,0.0,0.34116,0.00013,27.37875]
[1776903870280,37.81,78284.88,0.0,0.34116,0.00013,27.37875]
[1776903870290,37.81,78284.88,0.0,0.34116,0.00013,27.37875]
[1776903870257,37.81,78289.88,0.0,0.34181,0.00013,27.40031]
[1776903871253,37.81,78289.88,0.0,0.34181,0.00013,27.40031]
[1776903871249,37.81,78286.95,0.0,0.34141,0.00013,27.38427]
[1776903872121,37.81,78289.11,0.0,0.34169,0.00013,27.39355]
[1776903877187,37.81,78286.39,0.0,0.34133,0.00013,27.38173]
[1776903882267,37.81,78284.62,0.0,0.3411,0.00013,27.37397]
[1776903887295,37.81,78282.71,0.0,0.34085,0.00013,27.36564]
[1776903892350,37.81,78284.67,0.0,0.3411,0.00013,27.37398]
[1776903897351,37.81,78289.69,0.0,0.34175,0.00013,27.3955]
[1776903899288,37.81,78275.88,0.0,0.33995,0.00013,27.33563]
[1776903899421,37.81,78275.88,0.0,0.33995,0.00013,27.33563]
[1776903899629,37.81,78275.88,0.0,0.33995,0.00013,27.33563]
[1776903900242,37.81,78275.88,0.0,0.33995,0.00013,27.33559]
[1776903901260,37.81,78275.88,0.0,0.33995,0.00013,27.33559]
[1776903901312,37.81,78259.01,0.0,0.33776,0.00013,27.26184]
[1776903901336,37.81,78259.01,0.0,0.33776,0.00013,27.26184]
[1776903901354,37.81,78259.01,0.0,0.33776,0.00013,27.26184]
[1776903901673,37.81,78259.01,0.0,0.33776,0.00013,27.26184]
[1776903901756,37.81,78259.01,0.0,0.33776,0.00013,27.26184]
[1776903902098,37.81,78259.01,0.0,0.33776,0.00013,27.26184]
[1776903902221,37.81,78259.01,0.0,0.33776,0.00013,27.26184]
[1776903902278,37.81,78247.98,0.0,0.33633,0.00013,27.21324]
[1776903904676,37.81,78240.84,0.0,0.33541,0.00013,27.18172]
[1776903904739,37.81,78240.84,0.0,0.33541,0.00013,27.18172]
[1776903904767,37.81,78240.84,0.0,0.33541,0.00013,27.18172]
[1776903904865,37.81,78240.84,0.0,0.33541,0.00013,27.18172]
[1776903904931,37.81,78240.84,0.0,0.33541,0.00013,27.18172]
[1776903905275,37.81,78242.52,0.0,0.33563,0.00013,27.1893]
[1776903906283,37.81,78233.62,0.0,0.33448,0.00013,27.14968]
[1776903906857,37.81,78233.62,0.0,0.33448,0.00013,27.14968]
[1776903907269,37.81,78233.62,0.0,0.33448,0.00013,27.14968]
[1776903907290,37.81,78229.72,0.0,0.33398,0.00013,27.13218]
[1776903907375,37.81,78229.72,0.0,0.33398,0.00013,27.13218]
[1776903907797,37.81,78229.72,0.0,0.33398,0.00013,27.13218]
[1776903907854,37.81,78229.72,0.0,0.33398,0.00013,27.13218]
[1776903907961,37.81,78229.72,0.0,0.33398,0.00013,27.13218]
[1776903908004,37.81,78229.72,0.0,0.33398,0.00013,27.13218]
[1776903908062,37.81,78229.72,0.0,0.33398,0.00013,27.13218]
[1776903908296,37.81,78217.98,0.0,0.33246,0.00013,27.0794]
[1776903908603,37.81,78217.98,0.0,0.33246,0.00013,27.0794]
[1776903908682,37.81,78217.98,0.0,0.33246,0.00013,27.0794]
[1776903911454,37.81,78206.27,0.0,0.33095,0.00013,27.02647]
[1776903913024,37.81,78210.37,0.0,0.33148,0.00013,27.04509]
[1776903913073,37.81,78210.37,0.0,0.33148,0.00013,27.04509]
[1776903913277,37.81,78210.37,0.0,0.33148,0.00013,27.04509]
[1776903913338,37.81,78224.15,0.0,0.33326,0.00013,27.10732]
[1776903914024,37.81,78224.15,0.0,0.33326,0.00013,27.10732]
[1776903914066,37.81,78224.15,0.0,0.33326,0.00013,27.10732]
[1776903914352,37.81,78224.15,0.0,0.33326,0.00013,27.10732]
[1776903914690,37.81,78224.22,0.0,0.33327,0.00013,27.10769]
[1776903914770,37.81,78224.22,0.0,0.33327,0.00013,27.10769]
[1776903915345,37.81,78225.4,0.0,0.33343,0.00013,27.11303]
[1776903915389,37.81,78225.4,0.0,0.33343,0.00013,27.11303]
[1776903916324,37.81,78225.4,0.0,0.33343,0.00013,27.11303]
[1776903916352,37.81,78232.02,0.0,0.33428,0.00013,27.14272]
[1776903916375,37.81,78232.02,0.0,0.33428,0.00013,27.14272]
[1776903917246,37.81,78232.02,0.0,0.33428,0.00013,27.14272]
[1776903917301,37.81,78232.02,0.0,0.33428,0.00013,27.14272]
[1776903920684,37.81,78235.35,0.0,0.33471,0.00013,27.15763]
[1776903920742,37.81,78235.35,0.0,0.33471,0.00013,27.15763]
[1776903921373,37.81,78232.62,0.0,0.33436,0.00013,27.14546]
[1776903921635,37.81,78232.62,0.0,0.33436,0.00013,27.14546]
[1776903921687,37.81,78232.62,0.0,0.33436,0.00013,27.14546]
[1776903921739,37.81,78232.62,0.0,0.33436,0.00013,27.14546]
[1776903921778,37.81,78232.62,0.0,0.33436,0.00013,27.14546]
[1776903921840,37.81,78228.36,0.0,0.33381,0.00013,27.12642]
[1776903923638,37.81,78229.08,0.0,0.33391,0.00013,27.12967]
[1776903923674,37.81,78229.08,0.0,0.33391,0.00013,27.12967]
[1776903924194,37.81,78229.08,0.0,0.33391,0.00013,27.12967]
[1776903924266,37.81,78229.08,0.0,0.33391,0.00013,27.12967]
[1776903924294,37.81,78237.21,0.0,0.33496,0.00013,27.16627]
[1776903925074,37.81,78237.21,0.0,0.33496,0.00013,27.16627]
[1776903925159,37.81,78234.05,0.0,0.33456,0.00013,27.15232]
[1776903925547,37.81,78234.05,0.0,0.33456,0.00013,27.15232]
[1776903925632,37.81,78234.05,0.0,0.33456,0.00013,27.15232]
[1776903927056,37.81,78239.02,0.0,0.33521,0.00013,27.17461]
[1776903927175,37.81,78239.02,0.0,0.33521,0.00013,27.17461]
[1776903927304,37.81,78239.02,0.0,0.33521,0.00013,27.17461]
[1776903927291,37.82,78244.08,0.0,0.33587,0.00013,27.19721]
[1776903927399,37.82,78244.08,0.0,0.33587,0.00013,27.19721]
[1776903927402,37.82,78244.08,0.0,0.33587,0.00013,27.19721]
[1776903927479,37.82,78244.08,0.0,0.33587,0.00013,27.19721]
[1776903927580,37.82,78244.08,0.0,0.33587,0.00013,27.19721]
[1776903928188,37.82,78264.95,0.0,0.33857,0.00013,27.28926]
[1776903929163,37.82,78272.82,0.0,0.33959,0.00013,27.32366]
[1776903929616,37.82,78272.82,0.0,0.33959,0.00013,27.32366]
[1776903929701,37.82,78272.82,0.0,0.33959,0.00013,27.32366]
[1776903929991,37.82,78272.82,0.0,0.33959,0.00013,27.32366]
[1776903930068,37.82,78272.82,0.0,0.33959,0.00013,27.32366]
[1776903930085,37.82,78274.07,0.0,0.33976,0.00013,27.3291]
[1776903933521,37.82,78276.47,0.0,0.34005,0.00013,27.33621]
[1776903934050,37.82,78276.47,0.0,0.34005,0.00013,27.33621]
[1776903934106,37.82,78276.47,0.0,0.34005,0.00013,27.33621]
[1776903934238,37.82,78278.69,0.0,0.34034,0.00013,27.34586]
[1776903935588,37.82,78279.89,0.0,0.3405,0.00013,27.35106]
[1776903936200,37.82,78279.89,0.0,0.3405,0.00013,27.35106]
[1776903936251,37.82,78279.89,0.0,0.3405,0.00013,27.35106]
[1776903936275,37.82,78279.89,0.0,0.3405,0.00013,27.35106]
[1776903936363,37.82,78283.15,0.0,0.34092,0.00013,27.36518]
[1776903936943,37.82,78283.15,0.0,0.34092,0.00013,27.36518]
[1776903937079,37.82,78283.15,0.0,0.34092,0.00013,27.36518]
[1776903937210,37.82,78283.15,0.0,0.34092,0.00013,27.36518]
[1776903937261,37.82,78283.15,0.0,0.34092,0.00013,27.36518]
[1776903937304,37.82,78284.52,0.0,0.3411,0.00013,27.37109]
[1776903937568,37.82,78284.52,0.0,0.3411,0.00013,27.37109]
[1776903938533,37.82,78302.75,0.0,0.34347,0.00013,27.4494]
[1776903940056,37.82,78302.75,0.0,0.34347,0.00013,27.4494]
[1776903940088,37.82,78302.75,0.0,0.34347,0.00013,27.4494]
[1776903940382,37.82,78308.69,0.0,0.34424,0.00013,27.47461]
[1776903940997,37.82,78308.69,0.0,0.34424,0.00013,27.47461]
[1776903941044,37.82,78308.69,0.0,0.34424,0.00013,27.47461]
[1776903941051,37.82,78308.69,0.0,0.34424,0.00013,27.47461]
[1776903941128,37.82,78308.69,0.0,0.34424,0.00013,27.47461]
[1776903941147,37.82,78310.98,0.0,0.34454,0.00013,27.48425]
[1776903941448,37.82,78310.98,0.0,0.34454,0.00013,27.48425]
[1776903941493,37.82,78310.98,0.0,0.34454,0.00013,27.48425]
[1776903942097,37.81,78313.55,0.0,0.34487,0.00013,27.49506]
[1776903942825,37.81,78313.55,0.0,0.34487,0.00013,27.49506]
[1776903942906,37.81,78314.73,0.0,0.34502,0.00013,27.50007]
[1776903943663,37.81,78314.73,0.0,0.34502,0.00013,27.50007]
[1776903943910,37.81,78315.18,0.0,0.34508,0.00013,27.50187]
[1776903947507,37.81,78314.0,0.0,0.34492,0.00013,27.49662]
[1776903947522,37.81,78314.0,0.0,0.34492,0.00013,27.49662]
[1776903947815,37.81,78317.48,0.0,0.34537,0.00013,27.51132]
[1776903948818,37.81,78317.48,0.0,0.34537,0.00013,27.51132]
[1776903948879,37.81,78317.48,0.0,0.34537,0.00013,27.51132]
[1776903948917,37.81,78318.59,0.0,0.34551,0.00013,27.51591]
[1776903953814,37.81,78319.98,0.0,0.3457,0.00013,27.52204]
[1776903953886,37.81,78318.88,0.0,0.34556,0.00013,27.51745]
[1776903955016,37.81,78318.88,0.0,0.34556,0.00013,27.51745]
[1776903955217,37.81,78318.88,0.0,0.34556,0.00013,27.51745]
[1776903955219,37.81,78318.05,0.0,0.34546,0.00013,27.51406]
[1776903957245,37.81,78318.05,0.0,0.34546,0.00013,27.51406]
[1776903957297,37.81,78318.05,0.0,0.34546,0.00013,27.51406]
[1776903958896,37.82,78314.05,0.0,0.34494,0.00013,27.49732]
[1776903958910,37.82,78314.05,0.0,0.34494,0.00013,27.49732]
[1776903959254,37.82,78312.44,0.0,0.34473,0.00013,27.49057]
[1776903964701,37.82,78304.54,0.0,0.34372,0.00013,27.45738]
[1776903968738,37.82,78314.17,0.0,0.34499,0.00013,27.4987]
[1776903971318,37.82,78303.74,0.0,0.34363,0.00013,27.4546]
[1776903971685,37.82,78303.74,0.0,0.34363,0.00013,27.4546]
[1776903971919,37.82,78303.74,0.0,0.34363,0.00013,27.4546]
[1776903972341,37.83,78300.84,0.0,0.34326,0.00013,27.44232]
[1776903973172,37.83,78300.84,0.0,0.34326,0.00013,27.44232]
[1776903973234,37.83,78300.84,0.0,0.34326,0.00013,27.44232]
[1776903976079,37.82,78306.07,0.0,0.34394,0.00013,27.46448]
[1776903976146,37.82,78306.07,0.0,0.34394,0.00013,27.46448]
[1776903978252,37.82,78307.24,0.0,0.34408,0.00013,27.4693]
[1776903978353,37.82,78307.61,0.0,0.34412,0.00013,27.4707]
[1776903979350,37.82,78317.51,0.0,0.34541,0.00013,27.5126]
[1776903983445,37.82,78317.55,0.0,0.34541,0.00013,27.51256]
[1776903983519,37.82,78317.55,0.0,0.34541,0.00013,27.51256]
[1776903983826,37.82,78317.55,0.0,0.34541,0.00013,27.51256]
[1776903983949,37.82,78317.55,0.0,0.34541,0.00013,27.51256]
[1776903983983,37.82,78317.55,0.0,0.34541,0.00013,27.51256]
[1776903984098,37.82,78317.55,0.0,0.34541,0.00013,27.51256]
[1776903984382,37.82,78322.78,0.0,0.34609,0.00013,27.53463]
[1776903984717,37.82,78322.78,0.0,0.34609,0.00013,27.53463]
[1776903984736,37.82,78322.78,0.0,0.34609,0.00013,27.53463]
[1776903984812,37.82,78322.78,0.0,0.34609,0.00013,27.53463]
[1776903984888,37.82,78341.78,0.0,0.34858,0.00013,27.61416]
[1776903985725,37.82,78341.78,0.0,0.34858,0.00013,27.61416]
[1776903985792,37.82,78341.78,0.0,0.34858,0.00013,27.61416]
[1776903985804,37.82,78341.78,0.0,0.34858,0.00013,27.61416]
[1776903985811,37.82,78341.78,0.0,0.34858,0.00013,27.61416]
[1776903985854,37.82,78341.78,0.0,0.34858,0.00013,27.61416]
[1776903985938,37.82,78339.08,0.0,0.34823,0.00013,27.6029]
[1776903986491,37.82,78339.08,0.0,0.34823,0.00013,27.6029]
[1776903986561,37.82,78339.08,0.0,0.34823,0.00013,27.6029]
[1776903990300,37.82,78338.03,0.0,0.34809,0.00013,27.59848]
[1776903990315,37.82,78338.03,0.0,0.34809,0.00013,27.59848]
[1776903990351,37.82,78338.51,0.0,0.34815,0.00013,27.60047]
[1776903992192,37.82,78338.67,0.0,0.34815,0.00013,27.59776]
[1776903992246,37.82,78338.67,0.0,0.34815,0.00013,27.59776]
[1776903992343,37.82,78338.67,0.0,0.34815,0.00013,27.59776]
[1776903992358,37.82,78337.87,0.0,0.34805,0.00013,27.59442]
[1776903993312,37.82,78337.87,0.0,0.34805,0.00013,27.59442]
[1776903993338,37.82,78337.87,0.0,0.34805,0.00013,27.59442]
[1776903993375,37.82,78337.87,0.0,0.34805,0.00013,27.59442]
[1776903993442,37.82,78336.8,0.0,0.34791,0.00013,27.58994]
[1776903994375,37.82,78347.52,0.0,0.34931,0.00013,27.63449]
[1776903995105,37.82,78347.52,0.0,0.34931,0.00013,27.63449]
[1776903995181,37.82,78347.52,0.0,0.34931,0.00013,27.63449]
[1776903998413,37.82,78347.39,0.0,0.34929,0.00013,27.63383]
[1776903998457,37.82,78346.74,0.0,0.3492,0.00013,27.6311]
[1776904004373,37.82,78346.1,0.0,0.34912,0.00013,27.6283]
[1776904009463,37.81,78345.03,0.0,0.34897,0.00013,27.62367]
[1776904009553,37.81,78345.03,0.0,0.34897,0.00013,27.62367]
[1776904009571,37.81,78345.03,0.0,0.34897,0.00013,27.62367]
[1776904009612,37.81,78345.03,0.0,0.34897,0.00013,27.62367]
[1776904010413,37.81,78363.33,0.0,0.35137,0.00013,27.6991]
[1776904010514,37.81,78363.33,0.0,0.35137,0.00013,27.6991]
[1776904010532,37.81,78363.33,0.0,0.35137,0.00013,27.6991]
[1776904011198,37.81,78363.33,0.0,0.35137,0.00013,27.6991]
[1776904011244,37.81,78363.33,0.0,0.35137,0.00013,27.6991]
[1776904011345,37.81,78365.0,0.0,0.35159,0.00013,27.70585]
[1776904011577,37.81,78365.0,0.0,0.35159,0.00013,27.70585]
[1776904011631,37.81,78365.0,0.0,0.35159,0.00013,27.70585]
[1776904012296,37.81,78365.0,0.0,0.35159,0.00013,27.70585]
[1776904012572,37.81,78366.38,0.0,0.35176,0.00013,27.71141]
[1776904012596,37.81,78366.38,0.0,0.35176,0.00013,27.71141]
[1776904012685,37.81,78366.38,0.0,0.35176,0.00013,27.71141]
[1776904013296,37.81,78366.38,0.0,0.35176,0.00013,27.71141]
[1776904013372,37.81,78366.38,0.0,0.35176,0.00013,27.71141]
[1776904013397,37.81,78373.34,0.0,0.35268,0.00013,27.7397]
[1776904014191,37.81,78373.34,0.0,0.35268,0.00013,27.7397]
[1776904014296,37.81,78373.34,0.0,0.35268,0.00013,27.7397]
[1776904014401,37.8,78374.59,0.0,0.3528,0.00013,27.7437]
[1776904014511,37.8,78374.59,0.0,0.3528,0.00013,27.7437]
[1776904015073,37.8,78374.59,0.0,0.3528,0.00013,27.7437]
[1776904015147,37.8,78374.59,0.0,0.3528,0.00013,27.7437]
[1776904015276,37.79,78391.44,0.0,0.35498,0.00013,27.81072]
[1776904016462,37.79,78391.44,0.0,0.35498,0.00013,27.81072]
[1776904016532,37.79,78391.16,0.0,0.35494,0.00013,27.80946]
[1776904016704,37.79,78391.16,0.0,0.35494,0.00013,27.80946]
[1776904016742,37.79,78391.16,0.0,0.35494,0.00013,27.80946]
[1776904016899,37.79,78391.16,0.0,0.35494,0.00013,27.80946]
[1776904017178,37.79,78391.16,0.0,0.35494,0.00013,27.80946]
[1776904017244,37.79,78391.16,0.0,0.35494,0.00013,27.80946]
[1776904017411,37.79,78399.01,0.0,0.35597,0.00013,27.84077]
[1776904017825,37.79,78399.01,0.0,0.35597,0.00013,27.84077]
[1776904017840,37.79,78399.01,0.0,0.35597,0.00013,27.84077]
[1776904017890,37.79,78399.01,0.0,0.35597,0.00013,27.84077]
[1776904018191,37.79,78399.01,0.0,0.35597,0.00013,27.84077]
[1776904018246,37.79,78399.01,0.0,0.35597,0.00013,27.84077]
[1776904018450,37.79,78402.59,0.0,0.35644,0.00013,27.85505]
[1776904019466,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904019808,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904019882,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904020155,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904020212,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904020282,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904020306,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904020323,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904020424,37.79,78415.16,0.0,0.3581,0.00013,27.90492]
[1776904020433,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904020540,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904020810,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904020880,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904021153,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904021211,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904021312,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904021456,37.79,78422.98,0.0,0.35914,0.00013,27.93569]
[1776904021359,37.79,78431.69,0.0,0.36029,0.00013,27.96981]
[1776904021546,37.79,78431.69,0.0,0.36029,0.00013,27.96981]
[1776904021932,37.79,78431.69,0.0,0.36029,0.00013,27.96981]
[1776904022025,37.79,78431.69,0.0,0.36029,0.00013,27.96981]
[1776904022134,37.79,78431.69,0.0,0.36029,0.00013,27.96981]
[1776904022225,37.79,78414.19,0.0,0.35797,0.00013,27.90106]
[1776904022762,37.79,78414.19,0.0,0.35797,0.00013,27.90106]
[1776904022769,37.79,78414.19,0.0,0.35797,0.00013,27.90106]
[1776904023311,37.79,78414.19,0.0,0.35797,0.00013,27.90106]
[1776904023341,37.79,78414.19,0.0,0.35797,0.00013,27.90106]
[1776904023442,37.79,78409.99,0.0,0.35742,0.00013,27.88445]
[1776904024219,37.79,78409.99,0.0,0.35742,0.00013,27.88445]
[1776904024226,37.79,78409.99,0.0,0.35742,0.00013,27.88445]
[1776904024276,37.79,78409.99,0.0,0.35742,0.00013,27.88445]
[1776904024286,37.79,78409.99,0.0,0.35742,0.00013,27.88445]
[1776904024314,37.79,78409.99,0.0,0.35742,0.00013,27.88445]
[1776904024315,37.79,78410.44,0.0,0.35748,0.00013,27.88619]
[1776904025009,37.79,78410.44,0.0,0.35748,0.00013,27.88619]
[1776904025149,37.79,78410.44,0.0,0.35748,0.00013,27.88619]
[1776904026472,37.79,78408.87,0.0,0.35727,0.00013,27.87994]
[1776904026582,37.79,78409.22,0.0,0.35731,0.00013,27.8813]
[1776904026670,37.79,78409.22,0.0,0.35731,0.00013,27.8813]
[1776904027161,37.79,78409.22,0.0,0.35731,0.00013,27.88128]
[1776904028044,37.79,78409.22,0.0,0.35731,0.00013,27.88128]
[1776904028111,37.79,78409.22,0.0,0.35731,0.00013,27.88128]
[1776904028329,37.79,78409.22,0.0,0.35731,0.00013,27.88128]
[1776904028353,37.79,78395.17,0.0,0.35546,0.00013,27.82524]
[1776904028827,37.79,78395.17,0.0,0.35546,0.00013,27.82524]
[1776904028865,37.79,78395.17,0.0,0.35546,0.00013,27.82524]
[1776904029118,37.79,78395.17,0.0,0.35546,0.00013,27.82524]
[1776904029203,37.79,78391.47,0.0,0.35497,0.00013,27.81039]
[1776904030360,37.79,78391.47,0.0,0.35497,0.00013,27.81039]
[1776904030418,37.79,78391.47,0.0,0.35497,0.00013,27.81039]
[1776904030853,37.79,78390.4,0.0,0.35483,0.00013,27.8061]
[1776904030936,37.79,78390.4,0.0,0.35483,0.00013,27.8061]
[1776904031365,37.79,78390.4,0.0,0.35483,0.00013,27.8061]
[1776904031452,37.79,78390.4,0.0,0.35483,0.00013,27.8061]
[1776904032869,37.79,78377.74,0.0,0.35316,0.00013,27.75499]
[1776904033205,37.79,78377.24,0.0,0.3531,0.00013,27.75299]
[1776904034970,37.79,78375.61,0.0,0.35288,0.00013,27.74642]
[1776904035077,37.79,78375.61,0.0,0.35288,0.00013,27.74642]
[1776904035195,37.79,78375.61,0.0,0.35288,0.00013,27.74642]
[1776904035280,37.79,78375.61,0.0,0.35288,0.00013,27.74642]
[1776904035382,37.79,78375.61,0.0,0.35288,0.00013,27.74642]
[1776904035461,37.79,78375.61,0.0,0.35288,0.00013,27.74642]
[1776904035443,37.79,78363.73,0.0,0.35132,0.00013,27.69797]
[1776904035591,37.79,78363.73,0.0,0.35132,0.00013,27.69797]
[1776904035632,37.79,78363.73,0.0,0.35132,0.00013,27.69797]
[1776904036480,37.79,78357.47,0.0,0.3505,0.00013,27.67231]
[1776904038238,37.79,78355.31,0.0,0.35023,0.00013,27.66361]
[1776904038934,37.79,78355.31,0.0,0.35023,0.00013,27.66361]
[1776904039112,37.79,78355.31,0.0,0.35023,0.00013,27.66361]
[1776904039245,37.79,78354.05,0.0,0.35006,0.00013,27.65847]
[1776904041002,37.79,78346.86,0.0,0.34912,0.00013,27.62877]
[1776904041442,37.79,78346.86,0.0,0.34912,0.00013,27.62877]
[1776904041260,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904041613,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904041688,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904041872,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904041962,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904042091,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904042248,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904042301,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904042445,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904042467,37.79,78344.71,0.0,0.34884,0.00013,27.61981]
[1776904042468,37.79,78299.33,0.0,0.34291,0.00013,27.42826]
[1776904042566,37.79,78299.33,0.0,0.34291,0.00013,27.42826]
[1776904043295,37.79,78299.33,0.0,0.34291,0.00013,27.42826]
[1776904043358,37.79,78299.33,0.0,0.34291,0.00013,27.42826]
[1776904043472,37.79,78299.33,0.0,0.34291,0.00013,27.42826]
[1776904043488,37.79,78268.64,0.0,0.33891,0.00013,27.2954]
[1776904043629,37.79,78268.64,0.0,0.33891,0.00013,27.2954]
[1776904043788,37.79,78268.64,0.0,0.33891,0.00013,27.2954]
[1776904044096,37.79,78268.64,0.0,0.33891,0.00013,27.2954]
[1776904044163,37.79,78268.64,0.0,0.33891,0.00013,27.2954]
[1776904044214,37.79,78268.64,0.0,0.33891,0.00013,27.2954]
[1776904044246,37.79,78268.64,0.0,0.33891,0.00013,27.2954]
[1776904044314,37.79,78269.29,0.0,0.33899,0.00013,27.29817]
[1776904045291,37.79,78269.29,0.0,0.339,0.00013,27.2982]
[1776904046388,37.79,78269.29,0.0,0.339,0.00013,27.2982]
[1776904046415,37.79,78269.29,0.0,0.339,0.00013,27.2982]
[1776904046403,37.79,78267.2,0.0,0.33872,0.00013,27.28909]
[1776904047305,37.79,78267.2,0.0,0.33873,0.00013,27.28912]
[1776904048700,37.79,78274.42,0.0,0.33966,0.00013,27.32067]
[1776904048885,37.79,78274.42,0.0,0.33966,0.00013,27.32067]
[1776904048927,37.79,78274.42,0.0,0.33966,0.00013,27.32067]
[1776904049000,37.79,78274.42,0.0,0.33966,0.00013,27.32067]
[1776904049189,37.79,78274.42,0.0,0.33966,0.00013,27.32067]
[1776904049238,37.79,78274.42,0.0,0.33966,0.00013,27.32067]
[1776904049345,37.79,78274.42,0.0,0.33966,0.00013,27.32067]
[1776904049400,37.79,78234.34,0.0,0.33447,0.00013,27.1439]
[1776904049588,37.79,78234.34,0.0,0.33447,0.00013,27.1439]
[1776904049687,37.79,78234.34,0.0,0.33447,0.00013,27.1439]
[1776904049719,37.79,78234.34,0.0,0.33447,0.00013,27.1439]
[1776904050128,37.79,78234.34,0.0,0.33447,0.00013,27.1439]
[1776904050183,37.79,78234.34,0.0,0.33447,0.00013,27.1439]
[1776904050327,37.79,78234.34,0.0,0.33447,0.00013,27.14387]
[1776904051256,37.79,78234.34,0.0,0.33447,0.00013,27.14387]
[1776904051319,37.79,78234.34,0.0,0.33447,0.00013,27.14387]
[1776904051348,37.79,78220.98,0.0,0.33273,0.00013,27.08066]
[1776904053211,37.79,78220.98,0.0,0.33273,0.00013,27.08058]
[1776904053348,37.79,78221.98,0.0,0.33286,0.00013,27.08502]
[1776904055919,37.79,78225.78,0.0,0.33334,0.00013,27.10196]
[1776904055972,37.79,78225.78,0.0,0.33334,0.00013,27.10196]
[1776904056224,37.79,78225.78,0.0,0.33334,0.00013,27.10196]
[1776904056238,37.79,78225.78,0.0,0.33334,0.00013,27.10196]
[1776904056248,37.79,78225.78,0.0,0.33334,0.00013,27.10196]
[1776904056368,37.79,78225.79,0.0,0.33334,0.00013,27.10192]
[1776904056949,37.79,78225.79,0.0,0.33334,0.00013,27.10192]
[1776904057056,37.79,78225.79,0.0,0.33334,0.00013,27.10192]
[1776904060045,37.79,78223.39,0.0,0.33304,0.00013,27.0913]
[1776904060099,37.79,78223.39,0.0,0.33304,0.00013,27.0913]
[1776904060816,37.79,78223.39,0.0,0.33304,0.00013,27.0913]
[1776904060856,37.79,78223.39,0.0,0.33304,0.00013,27.0913]
[1776904060994,37.79,78223.39,0.0,0.33304,0.00013,27.0913]
[1776904061067,37.79,78223.39,0.0,0.33304,0.00013,27.0913]
[1776904061353,37.79,78223.39,0.0,0.33304,0.00013,27.0913]
[1776904063216,37.79,78228.21,0.0,0.33366,0.00013,27.11293]
[1776904063262,37.79,78228.21,0.0,0.33366,0.00013,27.11293]
[1776904063275,37.79,78228.21,0.0,0.33366,0.00013,27.11293]
[1776904063863,37.79,78232.83,0.0,0.33425,0.00013,27.13359]
[1776904063901,37.79,78232.83,0.0,0.33425,0.00013,27.13359]
[1776904065304,37.79,78230.27,0.0,0.33392,0.00013,27.1221]
[1776904065431,37.79,78228.01,0.0,0.33363,0.00013,27.11194]
[1776904070466,37.79,78229.19,0.0,0.33378,0.00013,27.1171]
[1776904070911,37.79,78229.19,0.0,0.33378,0.00013,27.1171]
[1776904070948,37.79,78229.19,0.0,0.33378,0.00013,27.1171]
[1776904071182,37.79,78229.19,0.0,0.33378,0.00013,27.1171]
[1776904071249,37.79,78229.19,0.0,0.33378,0.00013,27.1171]
[1776904071371,37.79,78229.19,0.0,0.33378,0.00013,27.1171]
[1776904071474,37.79,78231.89,0.0,0.33413,0.00013,27.12916]
[1776904073377,37.79,78230.95,0.0,0.334,0.00013,27.12492]
[1776904073486,37.79,78230.58,0.0,0.33395,0.00013,27.12323]
[1776904077124,37.79,78237.25,0.0,0.33481,0.00013,27.15292]
[1776904077226,37.79,78237.25,0.0,0.33481,0.00013,27.15292]
[1776904077395,37.79,78237.25,0.0,0.33481,0.00013,27.15292]
[1776904077482,37.79,78237.25,0.0,0.33481,0.00013,27.15292]
[1776904077516,37.79,78237.97,0.0,0.3349,0.00013,27.15608]
[1776904078524,37.79,78258.36,0.0,0.33754,0.00013,27.24634]
[1776904079178,37.79,78258.36,0.0,0.33754,0.00013,27.24634]
[1776904079252,37.79,78258.36,0.0,0.33754,0.00013,27.24634]
[1776904079260,37.79,78258.36,0.0,0.33754,0.00013,27.24634]
[1776904080270,37.79,78258.36,0.0,0.33755,0.00013,27.24644]
[1776904080313,37.79,78258.36,0.0,0.33755,0.00013,27.24644]
[1776904081809,37.79,78260.63,0.0,0.33784,0.00013,27.25657]
[1776904081942,37.79,78260.63,0.0,0.33784,0.00013,27.25657]
[1776904082021,37.79,78260.63,0.0,0.33784,0.00013,27.25657]
[1776904082024,37.79,78260.14,0.0,0.33778,0.00013,27.25448]
[1776904082753,37.79,78242.2,0.0,0.33546,0.00013,27.17525]
[1776904084645,37.79,78242.1,0.0,0.33545,0.00013,27.1748]
[1776904084711,37.79,78242.1,0.0,0.33545,0.00013,27.1748]
[1776904085514,37.79,78242.1,0.0,0.33545,0.00013,27.1748]
[1776904085341,37.79,78238.2,0.0,0.33495,0.00013,27.15771]
[1776904085605,37.79,78238.2,0.0,0.33495,0.00013,27.15771]
[1776904086237,37.79,78238.2,0.0,0.33495,0.00013,27.15771]
[1776904086436,37.79,78238.2,0.0,0.33495,0.00013,27.15771]
[1776904086490,37.79,78244.45,0.0,0.33577,0.00013,27.18565]
[1776904086557,37.79,78244.45,0.0,0.33577,0.00013,27.18565]
[1776904087148,37.79,78244.45,0.0,0.33577,0.00013,27.18565]
[1776904087191,37.79,78244.45,0.0,0.33577,0.00013,27.18565]
[1776904087233,37.79,78253.38,0.0,0.33693,0.00013,27.2253]
[1776904087876,37.79,78253.38,0.0,0.33693,0.00013,27.2253]
[1776904087959,37.79,78253.38,0.0,0.33693,0.00013,27.2253]
[1776904087988,37.79,78253.38,0.0,0.33693,0.00013,27.2253]
[1776904089621,37.8,78259.09,0.0,0.33767,0.00013,27.25062]
[1776904089650,37.8,78259.09,0.0,0.33767,0.00013,27.25062]
[1776904090425,37.8,78259.09,0.0,0.33767,0.00013,27.25062]
[1776904090463,37.8,78259.09,0.0,0.33767,0.00013,27.25062]
[1776904090443,37.8,78258.97,0.0,0.33766,0.00013,27.25016]
[1776904091179,37.8,78258.97,0.0,0.33766,0.00013,27.25016]
[1776904091255,37.8,78258.97,0.0,0.33766,0.00013,27.25016]
[1776904093479,37.8,78262.14,0.0,0.33807,0.00013,27.26422]
[1776904093567,37.8,78263.12,0.0,0.3382,0.00013,27.26858]
[1776904093668,37.8,78263.12,0.0,0.3382,0.00013,27.26858]
[1776904093681,37.8,78263.12,0.0,0.3382,0.00013,27.26858]
[1776904094522,37.8,78270.43,0.0,0.33915,0.00013,27.30062]
[1776904097443,37.8,78278.15,0.0,0.34016,0.00013,27.33429]
[1776904098045,37.8,78278.15,0.0,0.34016,0.00013,27.33429]
[1776904098179,37.8,78278.15,0.0,0.34016,0.00013,27.33429]
[1776904098320,37.8,78278.15,0.0,0.34016,0.00013,27.33429]
[1776904098407,37.8,78278.15,0.0,0.34016,0.00013,27.33429]
[1776904098473,37.8,78278.15,0.0,0.34016,0.00013,27.33429]
[1776904098539,37.8,78278.05,0.0,0.34014,0.00013,27.33386]
[1776904099073,37.8,78278.05,0.0,0.34014,0.00013,27.33386]
[1776904099152,37.8,78278.05,0.0,0.34014,0.00013,27.33386]
[1776904099466,37.8,78291.51,0.0,0.3419,0.00013,27.39208]
[1776904100188,37.8,78291.51,0.0,0.3419,0.00013,27.39208]
[1776904100271,37.8,78291.51,0.0,0.3419,0.00013,27.39208]
[1776904100281,37.8,78291.51,0.0,0.3419,0.00013,27.39208]
[1776904100287,37.8,78291.51,0.0,0.3419,0.00013,27.39208]
[1776904100382,37.8,78301.98,0.0,0.34326,0.00013,27.43697]
[1776904100960,37.8,78301.98,0.0,0.34326,0.00013,27.43697]
[1776904101013,37.8,78301.98,0.0,0.34326,0.00013,27.43697]
[1776904101510,37.8,78301.98,0.0,0.34326,0.00013,27.43697]
[1776904101568,37.8,78302.29,0.0,0.3433,0.00013,27.43822]
[1776904101604,37.8,78302.29,0.0,0.3433,0.00013,27.43822]
[1776904101752,37.8,78302.29,0.0,0.3433,0.00013,27.43822]
[1776904102342,37.8,78302.32,0.0,0.3433,0.00013,27.43827]
[1776904103858,37.8,78303.69,0.0,0.34347,0.00013,27.44405]
[1776904104279,37.8,78301.57,0.0,0.3432,0.00013,27.43491]
[1776904107983,37.79,78303.04,0.0,0.34338,0.00013,27.44098]
[1776904108079,37.79,78303.04,0.0,0.34338,0.00013,27.44098]
[1776904109290,37.79,78310.06,0.0,0.34429,0.00013,27.47085]
[1776904109340,37.79,78310.06,0.0,0.34429,0.00013,27.47085]
[1776904112283,37.79,78313.41,0.0,0.3447,0.00013,27.48141]
[1776904112392,37.79,78313.41,0.0,0.3447,0.00013,27.48141]
[1776904112726,37.79,78314.09,0.0,0.34479,0.00013,27.48419]
[1776904113066,37.79,78314.09,0.0,0.34479,0.00013,27.48419]
[1776904113153,37.79,78314.09,0.0,0.34479,0.00013,27.48419]
[1776904113350,37.79,78314.09,0.0,0.34479,0.00013,27.48419]
[1776904113391,37.79,78314.09,0.0,0.34479,0.00013,27.48419]
[1776904113563,37.79,78314.09,0.0,0.34479,0.00013,27.48419]
[1776904113439,37.79,78317.08,0.0,0.34518,0.00013,27.49676]
[1776904113603,37.79,78317.08,0.0,0.34518,0.00013,27.49676]
[1776904113898,37.79,78317.08,0.0,0.34518,0.00013,27.49676]
[1776904114086,37.79,78317.08,0.0,0.34518,0.00013,27.49676]
[1776904114305,37.79,78317.08,0.0,0.34518,0.00013,27.49676]
[1776904114358,37.79,78317.08,0.0,0.34518,0.00013,27.49676]
[1776904114459,37.79,78328.18,0.0,0.34663,0.00013,27.54358]
[1776904114850,37.79,78328.18,0.0,0.34663,0.00013,27.54358]
[1776904114919,37.79,78328.18,0.0,0.34663,0.00013,27.54358]
[1776904114951,37.79,78330.28,0.0,0.3469,0.00013,27.55235]
[1776904115878,37.79,78330.28,0.0,0.3469,0.00013,27.55235]
[1776904115891,37.79,78322.31,0.0,0.34585,0.00013,27.51865]
[1776904118043,37.79,78330.06,0.0,0.34687,0.00013,27.55133]
[1776904118527,37.79,78335.88,0.0,0.34763,0.00013,27.57574]
[1776904119278,37.79,78335.88,0.0,0.34763,0.00013,27.57574]
[1776904119285,37.79,78335.88,0.0,0.34763,0.00013,27.57574]
[1776904119349,37.79,78330.25,0.0,0.34689,0.00013,27.55216]
[1776904124849,37.79,78326.35,0.0,0.34639,0.00013,27.53598]
[1776904129884,37.79,78334.81,0.0,0.34751,0.00013,27.57167]
[1776904132070,37.79,78342.6,0.0,0.34853,0.00013,27.60419]
[1776904132079,37.79,78342.6,0.0,0.34853,0.00013,27.60419]
[1776904132494,37.79,78343.05,0.0,0.34859,0.00013,27.60606]
[1776904133937,37.79,78342.6,0.0,0.34853,0.00013,27.60419]
[1776904134033,37.79,78342.6,0.0,0.34853,0.00013,27.60419]
[1776904134066,37.79,78342.6,0.0,0.34853,0.00013,27.60419]
[1776904134541,37.79,78342.6,0.0,0.34853,0.00013,27.60419]
[1776904134415,37.79,78359.15,0.0,0.3507,0.00013,27.67268]
[1776904135066,37.79,78359.15,0.0,0.3507,0.00013,27.67268]
[1776904135180,37.79,78359.15,0.0,0.3507,0.00013,27.67268]
[1776904135306,37.79,78359.15,0.0,0.3507,0.00013,27.67268]
[1776904135395,37.79,78379.68,0.0,0.3534,0.00013,27.75664]
[1776904136016,37.79,78379.68,0.0,0.3534,0.00013,27.75664]
[1776904136100,37.79,78379.68,0.0,0.3534,0.00013,27.75664]
[1776904136129,37.79,78379.68,0.0,0.3534,0.00013,27.75664]
[1776904136201,37.79,78383.12,0.0,0.35386,0.00013,27.77062]
[1776904136766,37.79,78383.12,0.0,0.35386,0.00013,27.77062]
[1776904136875,37.79,78383.12,0.0,0.35386,0.00013,27.77062]
[1776904137562,37.79,78383.12,0.0,0.35386,0.00013,27.77062]
[1776904137590,37.79,78380.63,0.0,0.35353,0.00013,27.76059]
[1776904138930,37.79,78382.96,0.0,0.35384,0.00013,27.77007]
[1776904138967,37.79,78382.96,0.0,0.35384,0.00013,27.77007]
[1776904138996,37.79,78382.96,0.0,0.35384,0.00013,27.77007]
[1776904140161,37.8,78387.99,0.0,0.35452,0.00013,27.79086]
[1776904140175,37.8,78387.99,0.0,0.35452,0.00013,27.79086]
[1776904140227,37.8,78387.99,0.0,0.35452,0.00013,27.79086]
[1776904140369,37.8,78390.81,0.0,0.35489,0.00013,27.80224]
[1776904141626,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904141681,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904141782,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904141838,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904142270,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904142271,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904142344,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904142394,37.8,78383.97,0.0,0.35399,0.00013,27.7747]
[1776904142487,37.8,78378.52,0.0,0.35328,0.00013,27.75269]
[1776904143100,37.8,78378.52,0.0,0.35328,0.00013,27.75269]
[1776904143161,37.8,78378.52,0.0,0.35328,0.00013,27.75269]
[1776904143371,37.8,78367.32,0.0,0.35181,0.00013,27.70714]
[1776904143684,37.8,78367.32,0.0,0.35181,0.00013,27.70714]
[1776904143818,37.8,78367.32,0.0,0.35181,0.00013,27.70714]
[1776904144430,37.8,78367.32,0.0,0.35181,0.00013,27.70714]
[1776904144458,37.8,78367.32,0.0,0.35181,0.00013,27.70714]
[1776904144494,37.8,78367.32,0.0,0.35181,0.00013,27.70714]
[1776904144561,37.8,78359.74,0.0,0.35081,0.00013,27.67614]
[1776904144634,37.8,78359.74,0.0,0.35081,0.00013,27.67614]
[1776904146140,37.8,78359.74,0.0,0.35081,0.00013,27.67617]
[1776904146190,37.8,78359.74,0.0,0.35081,0.00013,27.67617]
[1776904146310,37.8,78357.39,0.0,0.35051,0.00013,27.66653]
[1776904146652,37.8,78357.39,0.0,0.35051,0.00013,27.66653]
[1776904146731,37.8,78357.39,0.0,0.35051,0.00013,27.66653]
[1776904147082,37.8,78357.39,0.0,0.35051,0.00013,27.66653]
[1776904147149,37.8,78357.39,0.0,0.35051,0.00013,27.66653]
[1776904147549,37.8,78357.39,0.0,0.35051,0.00013,27.66653]
[1776904147596,37.8,78357.39,0.0,0.35051,0.00013,27.66653]
[1776904147797,37.8,78349.81,0.0,0.34951,0.00013,27.63527]
[1776904148451,37.8,78349.81,0.0,0.34951,0.00013,27.63527]
[1776904148552,37.8,78351.11,0.0,0.34968,0.00013,27.64062]
[1776904150088,37.8,78351.57,0.0,0.34974,0.00013,27.6425]
[1776904150138,37.8,78351.57,0.0,0.34974,0.00013,27.6425]
[1776904150246,37.8,78351.57,0.0,0.34974,0.00013,27.6425]
[1776904150391,37.8,78351.57,0.0,0.34974,0.00013,27.6425]
[1776904150488,37.8,78351.13,0.0,0.34968,0.00013,27.64065]
[1776904153102,37.8,78359.95,0.0,0.35084,0.00013,27.67689]
[1776904156642,37.8,78355.34,0.0,0.35022,0.00013,27.65776]
[1776904156757,37.8,78355.34,0.0,0.35022,0.00013,27.65776]
[1776904157605,37.8,78355.34,0.0,0.35022,0.00013,27.65776]
[1776904157597,37.8,78366.38,0.0,0.35167,0.00013,27.70305]
[1776904157638,37.8,78366.38,0.0,0.35167,0.00013,27.70305]
[1776904157693,37.8,78366.38,0.0,0.35167,0.00013,27.70305]
[1776904158366,37.8,78378.77,0.0,0.3533,0.00013,27.75344]
[1776904159011,37.8,78378.77,0.0,0.3533,0.00013,27.75344]
[1776904159082,37.8,78378.77,0.0,0.3533,0.00013,27.75344]
[1776904159305,37.8,78389.43,0.0,0.35471,0.00013,27.79655]
[1776904160718,37.8,78396.77,0.0,0.35568,0.00013,27.82602]
[1776904160803,37.8,78396.77,0.0,0.35568,0.00013,27.82602]
[1776904160889,37.8,78396.77,0.0,0.35568,0.00013,27.82602]
[1776904161128,37.8,78396.77,0.0,0.35568,0.00013,27.82602]
[1776904161191,37.8,78396.77,0.0,0.35568,0.00013,27.82602]
[1776904161568,37.8,78396.77,0.0,0.35568,0.00013,27.82602]
[1776904161606,37.8,78396.77,0.0,0.35568,0.00013,27.82602]
[1776904161601,37.8,78397.82,0.0,0.35581,0.00013,27.83022]
[1776904162319,37.8,78397.82,0.0,0.35581,0.00013,27.83022]
[1776904164049,37.8,78405.78,0.0,0.35686,0.00013,27.86192]
[1776904164666,37.8,78404.95,0.0,0.35675,0.00013,27.85859]
[1776904164686,37.8,78404.95,0.0,0.35675,0.00013,27.85859]
[1776904165315,37.8,78403.97,0.0,0.35662,0.00013,27.85466]
[1776904167143,37.8,78403.71,0.0,0.35659,0.00013,27.8536]
[1776904167906,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904167945,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904167983,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904168020,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904168307,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904168509,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904168570,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904168631,37.8,78408.28,0.0,0.35719,0.00013,27.87174]
[1776904168588,37.8,78415.7,0.0,0.35817,0.00013,27.90107]
[1776904168727,37.8,78415.7,0.0,0.35817,0.00013,27.90107]
[1776904169541,37.8,78426.63,0.0,0.35961,0.00013,27.94397]
[1776904170202,37.8,78426.63,0.0,0.35961,0.00013,27.94397]
[1776904170245,37.8,78426.63,0.0,0.35961,0.00013,27.94397]
[1776904170269,37.8,78426.63,0.0,0.35961,0.00013,27.94397]
[1776904170271,37.8,78426.63,0.0,0.35961,0.00013,27.94397]
[1776904170526,37.8,78426.63,0.0,0.35961,0.00013,27.94397]
[1776904170621,37.8,78427.44,0.0,0.35972,0.00013,27.94719]
[1776904171368,37.8,78427.44,0.0,0.35972,0.00013,27.94719]
[1776904171425,37.8,78427.44,0.0,0.35972,0.00013,27.94719]
[1776904172330,37.8,78436.23,0.0,0.36087,0.00013,27.97816]
[1776904172804,37.8,78436.23,0.0,0.36087,0.00013,27.97816]
[1776904173409,37.8,78436.71,0.0,0.36094,0.00013,27.9801]
[1776904175254,37.8,78436.81,0.0,0.36096,0.00013,27.98052]
[1776904175685,37.8,78431.71,0.0,0.36028,0.00013,27.96071]
[1776904175931,37.8,78431.71,0.0,0.36028,0.00013,27.96071]
[1776904176086,37.8,78431.71,0.0,0.36028,0.00013,27.96071]
[1776904176366,37.8,78431.71,0.0,0.36028,0.00013,27.96071]
[1776904176582,37.8,78431.71,0.0,0.36028,0.00013,27.96071]
[1776904176581,37.8,78464.74,0.0,0.36467,0.00013,28.08784]
[1776904176815,37.8,78464.74,0.0,0.36467,0.00013,28.08784]
[1776904177267,37.8,78464.74,0.0,0.36467,0.00013,28.08784]
[1776904177530,37.8,78476.75,0.0,0.36627,0.00013,28.13333]
[1776904178098,37.8,78476.75,0.0,0.36627,0.00013,28.13333]
[1776904178173,37.8,78476.75,0.0,0.36627,0.00013,28.13333]
[1776904178317,37.8,78476.75,0.0,0.36627,0.00013,28.13333]
[1776904178392,37.8,78476.75,0.0,0.36627,0.00013,28.13333]
[1776904178479,37.81,78490.93,0.0,0.36819,0.00013,28.18702]
[1776904178756,37.81,78490.93,0.0,0.36819,0.00013,28.18702]
[1776904178952,37.81,78490.93,0.0,0.36819,0.00013,28.18702]
[1776904179273,37.81,78494.07,0.0,0.36862,0.00013,28.199]
[1776904180137,37.81,78494.07,0.0,0.36862,0.00013,28.199]
[1776904180153,37.81,78494.07,0.0,0.36862,0.00013,28.199]
[1776904180251,37.81,78494.07,0.0,0.36862,0.00013,28.199]
[1776904180543,37.81,78494.07,0.0,0.36862,0.00013,28.199]
[1776904180560,37.81,78494.07,0.0,0.36862,0.00013,28.199]
[1776904180564,37.81,78494.07,0.0,0.36862,0.00013,28.199]
[1776904180631,37.81,78486.45,0.0,0.3676,0.00013,28.1707]
[1776904180766,37.81,78486.45,0.0,0.3676,0.00013,28.1707]
[1776904181207,37.81,78486.45,0.0,0.3676,0.00013,28.1707]
[1776904181239,37.81,78486.45,0.0,0.3676,0.00013,28.1707]
[1776904181308,37.81,78484.0,0.0,0.36728,0.00013,28.16158]
[1776904181959,37.81,78484.0,0.0,0.36728,0.00013,28.16158]
[1776904182015,37.81,78484.0,0.0,0.36728,0.00013,28.16158]
[1776904183397,37.81,78484.09,0.0,0.36729,0.00013,28.16196]
[1776904183448,37.81,78484.09,0.0,0.36729,0.00013,28.16196]
[1776904185144,37.82,78484.03,0.0,0.36732,0.00013,28.16275]
[1776904185211,37.82,78484.03,0.0,0.36732,0.00013,28.16275]
[1776904185817,37.82,78483.88,0.0,0.3673,0.00013,28.16224]
[1776904185872,37.82,78483.88,0.0,0.3673,0.00013,28.16224]
[1776904186095,37.82,78483.88,0.0,0.3673,0.00013,28.16224]
[1776904186302,37.82,78483.77,0.0,0.36729,0.00013,28.16188]
[1776904186840,37.82,78483.77,0.0,0.36729,0.00013,28.16188]
[1776904186915,37.82,78483.77,0.0,0.36729,0.00013,28.16188]
[1776904186949,37.82,78483.77,0.0,0.36729,0.00013,28.16188]
[1776904188535,37.82,78482.4,0.0,0.36711,0.00013,28.15681]
[1776904188613,37.82,78482.4,0.0,0.36711,0.00013,28.15681]
[1776904188645,37.82,78482.4,0.0,0.36711,0.00013,28.15681]
[1776904188653,37.82,78479.53,0.0,0.36673,0.00013,28.14612]
[1776904193551,37.85,78470.71,0.0,0.36567,0.00013,28.11571]
[1776904193841,37.85,78470.71,0.0,0.36567,0.00013,28.11571]
[1776904194092,37.85,78470.71,0.0,0.36567,0.00013,28.11571]
[1776904194152,37.85,78470.71,0.0,0.36567,0.00013,28.11571]
[1776904194405,37.85,78470.71,0.0,0.36567,0.00013,28.11571]
[1776904194483,37.85,78470.71,0.0,0.36567,0.00013,28.11571]
[1776904194584,37.85,78465.53,0.0,0.36497,0.00013,28.09608]
[1776904195212,37.85,78465.53,0.0,0.36497,0.00013,28.09608]
[1776904195300,37.85,78465.53,0.0,0.36497,0.00013,28.09608]
[1776904195839,37.85,78465.6,0.0,0.36498,0.00013,28.09628]
[1776904196370,37.85,78464.56,0.0,0.36484,0.00013,28.09229]
[1776904197034,37.85,78464.56,0.0,0.36484,0.00013,28.09229]
[1776904197377,37.85,78467.51,0.0,0.36522,0.00013,28.10303]
[1776904201337,37.84,78469.04,0.0,0.3654,0.00013,28.10822]
[1776904201435,37.84,78469.04,0.0,0.3654,0.00013,28.10822]
[1776904201438,37.84,78463.79,0.0,0.3647,0.00013,28.0883]
[1776904201988,37.84,78463.79,0.0,0.3647,0.00013,28.0883]
[1776904202052,37.84,78463.79,0.0,0.3647,0.00013,28.0883]
[1776904202865,37.84,78463.79,0.0,0.3647,0.00013,28.08826]
[1776904203083,37.84,78463.79,0.0,0.3647,0.00013,28.08826]
[1776904203089,37.84,78463.79,0.0,0.3647,0.00013,28.08826]
[1776904203172,37.84,78463.79,0.0,0.3647,0.00013,28.08826]
[1776904203308,37.84,78463.79,0.0,0.3647,0.00013,28.08826]
[1776904203474,37.84,78463.79,0.0,0.3647,0.00013,28.08826]
[1776904203575,37.84,78437.21,0.0,0.36117,0.00013,27.98632]
[1776904203691,37.84,78437.21,0.0,0.36117,0.00013,27.98632]
[1776904204047,37.84,78437.21,0.0,0.36117,0.00013,27.98632]
[1776904204105,37.84,78437.21,0.0,0.36117,0.00013,27.98632]
[1776904204660,37.84,78437.21,0.0,0.36117,0.00013,27.98632]
[1776904204707,37.84,78432.59,0.0,0.36055,0.00013,27.96825]
[1776904204900,37.84,78432.59,0.0,0.36055,0.00013,27.96825]
[1776904205437,37.84,78432.59,0.0,0.36055,0.00013,27.96814]
[1776904206102,37.84,78432.59,0.0,0.36055,0.00013,27.96814]
[1776904206409,37.84,78432.59,0.0,0.36055,0.00013,27.96814]
[1776904206418,37.84,78432.59,0.0,0.36055,0.00013,27.96814]
[1776904206464,37.84,78432.59,0.0,0.36055,0.00013,27.96814]
[1776904206626,37.84,78451.16,0.0,0.36301,0.00013,28.03987]
[1776904207062,37.84,78451.16,0.0,0.36301,0.00013,28.03987]
[1776904209327,37.84,78455.47,0.0,0.36358,0.00013,28.05633]
[1776904211414,37.84,78459.66,0.0,0.36414,0.00013,28.07228]
[1776904211484,37.84,78459.66,0.0,0.36414,0.00013,28.07228]
[1776904211652,37.84,78459.66,0.0,0.36414,0.00013,28.07228]
[1776904211689,37.84,78459.66,0.0,0.36414,0.00013,28.07228]
[1776904211661,37.84,78461.07,0.0,0.36432,0.00013,28.07763]
[1776904212482,37.83,78461.07,0.0,0.36431,0.00013,28.07741]
[1776904212981,37.83,78461.07,0.0,0.36431,0.00013,28.07741]
[1776904213050,37.83,78461.07,0.0,0.36431,0.00013,28.07741]
[1776904213209,37.83,78461.07,0.0,0.36431,0.00013,28.07741]
[1776904213698,37.83,78471.29,0.0,0.36567,0.00013,28.11609]
[1776904215116,37.83,78471.29,0.0,0.36567,0.00013,28.11607]
[1776904215168,37.83,78471.29,0.0,0.36567,0.00013,28.11607]
[1776904215698,37.83,78471.29,0.0,0.36567,0.00013,28.11607]
[1776904215816,37.83,78473.46,0.0,0.36594,0.00013,28.12376]
[1776904216096,37.83,78473.46,0.0,0.36594,0.00013,28.12376]
[1776904216131,37.83,78473.46,0.0,0.36594,0.00013,28.12376]
[1776904216251,37.83,78473.46,0.0,0.36594,0.00013,28.12376]
[1776904216391,37.83,78473.46,0.0,0.36594,0.00013,28.12376]
[1776904216560,37.83,78473.46,0.0,0.36594,0.00013,28.12376]
[1776904216595,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904216807,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904216937,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904216999,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904217134,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904217216,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904217572,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904217690,37.82,78490.59,0.0,0.3682,0.00013,28.18733]
[1776904217611,37.82,78507.09,0.0,0.3704,0.00013,28.24819]
[1776904217777,37.82,78507.09,0.0,0.3704,0.00013,28.24819]
[1776904217858,37.82,78507.09,0.0,0.3704,0.00013,28.24819]
[1776904217921,37.82,78507.09,0.0,0.3704,0.00013,28.24819]
[1776904217976,37.82,78507.09,0.0,0.3704,0.00013,28.24819]
[1776904218605,37.82,78507.09,0.0,0.3704,0.00013,28.24819]
[1776904218629,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904218767,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904219038,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904219105,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904219192,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904219223,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904219436,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904219647,37.82,78528.93,0.0,0.37332,0.00013,28.32744]
[1776904219568,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904219890,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904219919,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904219979,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904220014,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904220072,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904220104,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904220389,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904220468,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904220577,37.82,78528.85,0.0,0.37331,0.00013,28.32715]
[1776904220673,37.82,78543.04,0.0,0.37522,0.00013,28.37793]
[1776904220947,37.82,78543.04,0.0,0.37522,0.00013,28.37793]
[1776904221032,37.82,78543.04,0.0,0.37522,0.00013,28.37793]
[1776904221251,37.82,78543.04,0.0,0.37522,0.00013,28.37793]
[1776904221597,37.82,78543.71,0.0,0.37531,0.00013,28.38031]
[1776904221886,37.82,78543.71,0.0,0.37531,0.00013,28.38031]
[1776904222286,37.82,78543.71,0.0,0.37531,0.00013,28.38031]
[1776904222389,37.82,78543.71,0.0,0.37531,0.00013,28.38031]
[1776904222491,37.82,78543.71,0.0,0.37531,0.00013,28.38031]
[1776904222611,37.83,78570.46,0.0,0.3789,0.00013,28.47429]
[1776904223167,37.83,78570.46,0.0,0.3789,0.00013,28.47429]
[1776904223231,37.83,78570.46,0.0,0.3789,0.00013,28.47429]
[1776904223307,37.83,78570.46,0.0,0.3789,0.00013,28.47429]
[1776904223617,37.83,78569.43,0.0,0.37876,0.00013,28.47071]
[1776904224181,37.83,78569.43,0.0,0.37876,0.00013,28.47071]
[1776904224314,37.83,78569.43,0.0,0.37876,0.00013,28.47071]
[1776904224664,37.83,78569.43,0.0,0.37876,0.00013,28.47071]
[1776904224646,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904224770,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904224795,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904224955,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904224958,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904225092,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904225390,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904225602,37.83,78547.98,0.0,0.37588,0.00013,28.3956]
[1776904225699,37.83,78535.85,0.0,0.37426,0.00013,28.3525]
[1776904226044,37.83,78535.85,0.0,0.37426,0.00013,28.3525]
[1776904226138,37.83,78535.85,0.0,0.37426,0.00013,28.3525]
[1776904226677,37.83,78533.13,0.0,0.3739,0.00013,28.34277]
[1776904226839,37.83,78533.13,0.0,0.3739,0.00013,28.34277]
[1776904226899,37.83,78533.13,0.0,0.3739,0.00013,28.34277]
[1776904226947,37.83,78533.13,0.0,0.3739,0.00013,28.34277]
[1776904227421,37.83,78533.13,0.0,0.3739,0.00013,28.34277]
[1776904227602,37.83,78533.13,0.0,0.3739,0.00013,28.34277]
[1776904227714,37.83,78533.13,0.0,0.3739,0.00013,28.34277]
[1776904227703,37.83,78526.56,0.0,0.37302,0.00013,28.31923]
[1776904227889,37.83,78526.56,0.0,0.37302,0.00013,28.31923]
[1776904227901,37.83,78526.56,0.0,0.37302,0.00013,28.31923]
[1776904228085,37.83,78526.56,0.0,0.37302,0.00013,28.31923]
[1776904228222,37.83,78526.56,0.0,0.37302,0.00013,28.31923]
[1776904228650,37.83,78526.56,0.0,0.37302,0.00013,28.31925]
[1776904229059,37.83,78526.56,0.0,0.37302,0.00013,28.31925]
[1776904229138,37.83,78526.56,0.0,0.37302,0.00013,28.31925]
[1776904229428,37.83,78526.56,0.0,0.37302,0.00013,28.31925]
[1776904229479,37.83,78526.56,0.0,0.37302,0.00013,28.31925]
[1776904229495,37.83,78526.56,0.0,0.37302,0.00013,28.31925]
[1776904229568,37.83,78526.56,0.0,0.37302,0.00013,28.31925]
[1776904229652,37.83,78511.69,0.0,0.37103,0.00013,28.26535]
[1776904229903,37.83,78511.69,0.0,0.37103,0.00013,28.26535]
[1776904229979,37.83,78511.69,0.0,0.37103,0.00013,28.26535]
[1776904230660,37.83,78521.64,0.0,0.37236,0.00013,28.30141]
[1776904230904,37.83,78521.64,0.0,0.37236,0.00013,28.30141]
[1776904230976,37.83,78521.64,0.0,0.37236,0.00013,28.30141]
[1776904231669,37.83,78549.58,0.0,0.37609,0.00013,28.39801]
[1776904231875,37.83,78549.58,0.0,0.37609,0.00013,28.39801]
[1776904231941,37.83,78549.58,0.0,0.37609,0.00013,28.39801]
[1776904232673,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904232891,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904232949,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904233360,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904233414,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904233457,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904233513,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904233673,37.83,78549.58,0.0,0.37609,0.00013,28.39805]
[1776904233690,37.83,78555.37,0.0,0.37687,0.00013,28.41846]
[1776904234105,37.83,78555.37,0.0,0.37687,0.00013,28.41846]
[1776904234176,37.83,78555.37,0.0,0.37687,0.00013,28.41846]
[1776904234331,37.83,78555.37,0.0,0.37687,0.00013,28.41846]
[1776904234368,37.83,78555.37,0.0,0.37687,0.00013,28.41846]
[1776904234485,37.83,78555.37,0.0,0.37687,0.00013,28.41846]
[1776904234696,37.83,78548.52,0.0,0.37595,0.00013,28.39433]
[1776904235537,37.83,78548.52,0.0,0.37595,0.00013,28.39433]
[1776904235653,37.83,78548.52,0.0,0.37595,0.00013,28.39433]
[1776904235715,37.83,78548.52,0.0,0.37595,0.00013,28.39433]
[1776904235696,37.83,78550.54,0.0,0.37622,0.00013,28.40146]
[1776904236480,37.83,78550.54,0.0,0.37622,0.00013,28.40146]
[1776904236518,37.83,78550.54,0.0,0.37622,0.00013,28.40146]
[1776904236701,37.83,78552.18,0.0,0.37644,0.00013,28.40724]
[1776904237198,37.83,78552.18,0.0,0.37644,0.00013,28.40724]
[1776904237306,37.83,78552.18,0.0,0.37644,0.00013,28.40724]
[1776904239112,37.83,78566.16,0.0,0.37832,0.00013,28.45617]
[1776904239231,37.83,78566.16,0.0,0.37832,0.00013,28.45617]
[1776904239312,37.83,78566.16,0.0,0.37832,0.00013,28.45617]
[1776904239363,37.83,78566.16,0.0,0.37832,0.00013,28.45617]
[1776904239559,37.83,78566.16,0.0,0.37832,0.00013,28.45617]
[1776904239643,37.83,78566.16,0.0,0.37832,0.00013,28.45617]
[1776904239722,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904239757,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904240035,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904240094,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904240181,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904240243,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904240254,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904240381,37.83,78559.29,0.0,0.37739,0.00013,28.43219]
[1776904240730,37.83,78545.29,0.0,0.37551,0.00013,28.38287]
[1776904240814,37.83,78545.29,0.0,0.37551,0.00013,28.38287]
[1776904240871,37.83,78545.29,0.0,0.37551,0.00013,28.38287]
[1776904241969,37.83,78551.44,0.0,0.37634,0.00013,28.40461]
[1776904241993,37.83,78551.44,0.0,0.37634,0.00013,28.40461]
[1776904242574,37.83,78551.44,0.0,0.37634,0.00013,28.40461]
[1776904242660,37.83,78551.44,0.0,0.37634,0.00013,28.40461]
[1776904243308,37.83,78551.65,0.0,0.37637,0.00013,28.40535]
[1776904243390,37.83,78551.65,0.0,0.37637,0.00013,28.40535]
[1776904243461,37.83,78551.65,0.0,0.37637,0.00013,28.40535]
[1776904243750,37.83,78548.13,0.0,0.3759,0.00013,28.39292]
[1776904244636,37.83,78548.13,0.0,0.3759,0.00013,28.39292]
[1776904244747,37.83,78548.13,0.0,0.3759,0.00013,28.39292]
[1776904244748,37.83,78535.66,0.0,0.37422,0.00013,28.3486]
[1776904245699,37.83,78535.66,0.0,0.37422,0.00013,28.3486]
[1776904245769,37.83,78539.6,0.0,0.37475,0.00013,28.36268]
[1776904245851,37.83,78539.6,0.0,0.37475,0.00013,28.36268]
[1776904246352,37.83,78539.6,0.0,0.37475,0.00013,28.36268]
[1776904246425,37.83,78539.6,0.0,0.37475,0.00013,28.36268]
[1776904246689,37.83,78539.6,0.0,0.37475,0.00013,28.36268]
[1776904246988,37.83,78541.76,0.0,0.37504,0.00013,28.37041]
[1776904247042,37.83,78541.76,0.0,0.37504,0.00013,28.37041]
[1776904247143,37.83,78545.11,0.0,0.37549,0.00013,28.3823]
[1776904250353,37.83,78534.18,0.0,0.37404,0.00013,28.34369]
[1776904251728,37.83,78534.18,0.0,0.37404,0.00013,28.34369]
[1776904251760,37.83,78534.18,0.0,0.37404,0.00013,28.34369]
[1776904251766,37.84,78534.33,0.0,0.37408,0.00013,28.34455]
[1776904251920,37.84,78534.33,0.0,0.37408,0.00013,28.34455]
[1776904251997,37.84,78534.33,0.0,0.37408,0.00013,28.34455]
[1776904253584,37.84,78533.74,0.0,0.37401,0.00013,28.34275]
[1776904253645,37.84,78533.74,0.0,0.37401,0.00013,28.34275]
[1776904253685,37.84,78521.73,0.0,0.37242,0.00013,28.2999]
[1776904254490,37.84,78521.73,0.0,0.37242,0.00013,28.2999]
[1776904254543,37.84,78521.73,0.0,0.37242,0.00013,28.2999]
[1776904254582,37.84,78521.73,0.0,0.37242,0.00013,28.2999]
[1776904254626,37.84,78521.73,0.0,0.37242,0.00013,28.2999]
[1776904254845,37.85,78515.55,0.0,0.37162,0.00013,28.27811]
[1776904254926,37.85,78515.55,0.0,0.37162,0.00013,28.27811]
[1776904255778,37.85,78515.55,0.0,0.37162,0.00013,28.27811]
[1776904255795,37.85,78502.94,0.0,0.36993,0.00013,28.23203]
[1776904256406,37.85,78502.94,0.0,0.36993,0.00013,28.23203]
[1776904256442,37.85,78502.94,0.0,0.36993,0.00013,28.23203]
[1776904256712,37.85,78502.94,0.0,0.36993,0.00013,28.23203]
[1776904257358,37.85,78495.14,0.0,0.36889,0.00013,28.2033]
[1776904257376,37.85,78495.14,0.0,0.36889,0.00013,28.2033]
[1776904257474,37.85,78495.14,0.0,0.36889,0.00013,28.2033]
[1776904257717,37.85,78495.14,0.0,0.36889,0.00013,28.2033]
[1776904257730,37.85,78495.14,0.0,0.36889,0.00013,28.2033]
[1776904257764,37.85,78495.14,0.0,0.36889,0.00013,28.2033]
[1776904257479,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904257914,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904257941,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904258141,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904258303,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904258405,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904258482,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904258550,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904258614,37.85,78490.93,0.0,0.36833,0.00013,28.18771]
[1776904258712,37.85,78482.2,0.0,0.36717,0.00013,28.15524]
[1776904258956,37.85,78482.2,0.0,0.36717,0.00013,28.15524]
[1776904259051,37.85,78482.2,0.0,0.36717,0.00013,28.15524]
[1776904259447,37.85,78468.0,0.0,0.36528,0.00013,28.10184]
[1776904261700,37.85,78467.4,0.0,0.3652,0.00013,28.09948]
[1776904261870,37.85,78467.4,0.0,0.3652,0.00013,28.09948]
[1776904262409,37.85,78467.4,0.0,0.3652,0.00013,28.09948]
[1776904262472,37.85,78467.4,0.0,0.3652,0.00013,28.09948]
[1776904262609,37.85,78467.4,0.0,0.3652,0.00013,28.09948]
[1776904262709,37.85,78469.12,0.0,0.36542,0.00013,28.10594]
[1776904263185,37.85,78469.12,0.0,0.36542,0.00013,28.10594]
[1776904263258,37.85,78469.12,0.0,0.36542,0.00013,28.10594]
[1776904263287,37.85,78469.16,0.0,0.36543,0.00013,28.10609]
[1776904265229,37.85,78468.79,0.0,0.36538,0.00013,28.10465]
[1776904265323,37.85,78468.79,0.0,0.36538,0.00013,28.10465]
[1776904265716,37.85,78474.78,0.0,0.36617,0.00013,28.12713]
[1776904266745,37.85,78485.16,0.0,0.36755,0.00013,28.16592]
[1776904268198,37.85,78485.28,0.0,0.36756,0.00013,28.16629]
[1776904268386,37.85,78485.28,0.0,0.36756,0.00013,28.16629]
[1776904268692,37.84,78482.84,0.0,0.36723,0.00013,28.15711]
[1776904269749,37.84,78497.46,0.0,0.36918,0.00013,28.21131]
[1776904270042,37.84,78497.46,0.0,0.36918,0.00013,28.21131]
[1776904270119,37.84,78497.46,0.0,0.36918,0.00013,28.21131]
[1776904270728,37.84,78502.02,0.0,0.36978,0.00013,28.22801]
[1776904270843,37.84,78502.02,0.0,0.36978,0.00013,28.22801]
[1776904270881,37.84,78502.02,0.0,0.36978,0.00013,28.22801]
[1776904271458,37.84,78502.02,0.0,0.36978,0.00013,28.22801]
[1776904271543,37.84,78502.02,0.0,0.36978,0.00013,28.22801]
[1776904275336,37.84,78494.8,0.0,0.36881,0.00013,28.20107]
[1776904275403,37.84,78494.8,0.0,0.36881,0.00013,28.20107]
[1776904275813,37.84,78495.46,0.0,0.36889,0.00013,28.20334]
[1776904276329,37.84,78495.46,0.0,0.36889,0.00013,28.20334]
[1776904276399,37.84,78495.46,0.0,0.36889,0.00013,28.20334]
[1776904276501,37.84,78495.46,0.0,0.36889,0.00013,28.20334]
[1776904276762,37.84,78484.63,0.0,0.36744,0.00013,28.16303]
[1776904277264,37.84,78484.63,0.0,0.36744,0.00013,28.16303]
[1776904277322,37.84,78484.63,0.0,0.36744,0.00013,28.16303]
[1776904277519,37.84,78479.46,0.0,0.36675,0.00013,28.14364]
[1776904278350,37.84,78479.46,0.0,0.36675,0.00013,28.14364]
[1776904278432,37.84,78479.46,0.0,0.36675,0.00013,28.14364]
[1776904278520,37.84,78479.46,0.0,0.36675,0.00013,28.14364]
[1776904278531,37.84,78477.12,0.0,0.36644,0.00013,28.13482]
[1776904279485,37.84,78477.12,0.0,0.36644,0.00013,28.13482]
[1776904279533,37.84,78477.33,0.0,0.36647,0.00013,28.1356]
[1776904283992,37.83,78479.04,0.0,0.36669,0.00013,28.14186]
[1776904284142,37.83,78479.04,0.0,0.36669,0.00013,28.14186]
[1776904284255,37.83,78479.04,0.0,0.36669,0.00013,28.14186]
[1776904284378,37.83,78479.04,0.0,0.36669,0.00013,28.14186]
[1776904284479,37.83,78484.85,0.0,0.36746,0.00013,28.16355]
[1776904285382,37.83,78506.11,0.0,0.37029,0.00013,28.24205]
[1776904286199,37.83,78506.11,0.0,0.37029,0.00013,28.24205]
[1776904286704,37.83,78510.26,0.0,0.37084,0.00013,28.25725]
[1776904287239,37.83,78510.26,0.0,0.37084,0.00013,28.25725]
[1776904287300,37.83,78510.26,0.0,0.37084,0.00013,28.25725]
[1776904287321,37.83,78510.26,0.0,0.37084,0.00013,28.25725]
[1776904287327,37.83,78510.26,0.0,0.37084,0.00013,28.25725]
[1776904287332,37.83,78510.26,0.0,0.37084,0.00013,28.25725]
[1776904287367,37.83,78510.26,0.0,0.37084,0.00013,28.25725]
[1776904287417,37.83,78509.27,0.0,0.37071,0.00013,28.25363]
[1776904289673,37.83,78509.27,0.0,0.37071,0.00013,28.25364]
[1776904289712,37.83,78504.04,0.0,0.37002,0.00013,28.2345]
[1776904291579,37.83,78504.04,0.0,0.37002,0.00013,28.2345]
[1776904291715,37.83,78504.04,0.0,0.37002,0.00013,28.2345]
[1776904291790,37.83,78504.04,0.0,0.37002,0.00013,28.2345]
[1776904291740,37.83,78503.75,0.0,0.36996,0.00013,28.23016]
[1776904292591,37.83,78503.75,0.0,0.36996,0.00013,28.23016]
[1776904292698,37.83,78503.75,0.0,0.36996,0.00013,28.23016]
[1776904292753,37.83,78503.75,0.0,0.36996,0.00013,28.23016]
[1776904292762,37.83,78489.92,0.0,0.36812,0.00013,28.1791]
[1776904292909,37.83,78489.92,0.0,0.36812,0.00013,28.1791]
[1776904292961,37.83,78489.92,0.0,0.36812,0.00013,28.1791]
[1776904294734,37.83,78487.23,0.0,0.36776,0.00013,28.16897]
[1776904295133,37.83,78487.23,0.0,0.36776,0.00013,28.16897]
[1776904295174,37.83,78487.23,0.0,0.36776,0.00013,28.16897]
[1776904295790,37.83,78487.23,0.0,0.36776,0.00013,28.16897]
[1776904295452,37.83,78491.87,0.0,0.36838,0.00013,28.18622]
[1776904296337,37.83,78491.87,0.0,0.36838,0.00013,28.18622]
[1776904296403,37.83,78491.87,0.0,0.36838,0.00013,28.18622]
[1776904296427,37.83,78491.87,0.0,0.36838,0.00013,28.18622]
[1776904296528,37.83,78489.02,0.0,0.36799,0.00013,28.1755]
[1776904297547,37.83,78489.02,0.0,0.36799,0.00013,28.1755]
[1776904297569,37.83,78489.02,0.0,0.36799,0.00013,28.1755]
[1776904297815,37.83,78476.74,0.0,0.36635,0.00013,28.12954]
[1776904298006,37.83,78476.74,0.0,0.36635,0.00013,28.12954]
[1776904298085,37.83,78476.74,0.0,0.36635,0.00013,28.12954]
[1776904298292,37.83,78476.74,0.0,0.36635,0.00013,28.12954]
[1776904298301,37.83,78476.74,0.0,0.36635,0.00013,28.12954]
[1776904298393,37.83,78472.51,0.0,0.36579,0.00013,28.11362]
[1776904299337,37.83,78472.51,0.0,0.36579,0.00013,28.11362]
[1776904299411,37.83,78472.51,0.0,0.36579,0.00013,28.11362]
[1776904299442,37.83,78472.51,0.0,0.36579,0.00013,28.11362]
[1776904299479,37.83,78472.51,0.0,0.36579,0.00013,28.11362]
[1776904299696,37.83,78462.14,0.0,0.36441,0.00013,28.07433]
[1776904300398,37.83,78462.14,0.0,0.36441,0.00013,28.07433]
[1776904300408,37.83,78462.14,0.0,0.36441,0.00013,28.07433]
[1776904300505,37.83,78462.14,0.0,0.36441,0.00013,28.07433]
[1776904300567,37.83,78451.65,0.0,0.36301,0.00013,28.03412]
[1776904301842,37.83,78445.18,0.0,0.36215,0.00013,28.00928]
[1776904302636,37.83,78445.18,0.0,0.36215,0.00013,28.00928]
[1776904302683,37.83,78445.18,0.0,0.36215,0.00013,28.00928]
[1776904302693,37.83,78437.22,0.0,0.3611,0.00013,27.97855]
[1776904302879,37.83,78437.22,0.0,0.3611,0.00013,27.97855]
[1776904304983,37.83,78436.06,0.0,0.36095,0.00013,27.97411]
[1776904305050,37.83,78436.06,0.0,0.36095,0.00013,27.97411]
[1776904305488,37.83,78436.06,0.0,0.36095,0.00013,27.97411]
[1776904305561,37.83,78436.06,0.0,0.36095,0.00013,27.97411]
[1776904305616,37.83,78436.99,0.0,0.36107,0.00013,27.97782]
[1776904306110,37.83,78436.99,0.0,0.36107,0.00013,27.97782]
[1776904306559,37.83,78436.99,0.0,0.36107,0.00013,27.97782]
[1776904306564,37.83,78436.99,0.0,0.36107,0.00013,27.97782]
[1776904306644,37.83,78435.37,0.0,0.36086,0.00013,27.97158]
[1776904310326,37.83,78432.09,0.0,0.36043,0.00013,27.95893]
[1776904310355,37.83,78432.09,0.0,0.36043,0.00013,27.95893]
[1776904315393,37.83,78430.69,0.0,0.36025,0.00013,27.95375]
[1776904315920,37.83,78426.56,0.0,0.35971,0.00013,27.93768]
[1776904316010,37.83,78426.56,0.0,0.35971,0.00013,27.93768]
[1776904316671,37.83,78412.46,0.0,0.35785,0.00013,27.88234]
[1776904317411,37.83,78412.46,0.0,0.35785,0.00013,27.88234]
[1776904317473,37.83,78412.46,0.0,0.35785,0.00013,27.88234]
[1776904317537,37.83,78412.46,0.0,0.35785,0.00013,27.88234]
[1776904317622,37.83,78412.46,0.0,0.35785,0.00013,27.88234]
[1776904318216,37.83,78408.03,0.0,0.35726,0.00013,27.86475]
[1776904318290,37.83,78408.03,0.0,0.35726,0.00013,27.86475]
[1776904318564,37.83,78408.03,0.0,0.35726,0.00013,27.86475]
[1776904318652,37.83,78404.96,0.0,0.35685,0.00013,27.85252]
[1776904318911,37.83,78404.96,0.0,0.35685,0.00013,27.85252]
[1776904318989,37.83,78404.96,0.0,0.35685,0.00013,27.85252]
[1776904319198,37.83,78404.96,0.0,0.35685,0.00013,27.85252]
[1776904319830,37.83,78394.12,0.0,0.35542,0.00013,27.80924]
[1776904320676,37.83,78394.12,0.0,0.35542,0.00013,27.80924]
[1776904320744,37.83,78394.12,0.0,0.35542,0.00013,27.80924]
[1776904320828,37.83,78390.06,0.0,0.35488,0.00013,27.79295]
[1776904321690,37.83,78390.06,0.0,0.35488,0.00013,27.79295]
[1776904321763,37.83,78390.06,0.0,0.35488,0.00013,27.79295]
[1776904322297,37.83,78391.19,0.0,0.35503,0.00013,27.79748]
[1776904322386,37.83,78391.19,0.0,0.35503,0.00013,27.79748]
[1776904322672,37.83,78391.19,0.0,0.35503,0.00013,27.79748]
[1776904322848,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323222,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323498,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323600,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323628,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323688,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323714,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323729,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323748,37.83,78402.89,0.0,0.35658,0.00013,27.84423]
[1776904323759,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904323913,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904324369,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904324382,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904324395,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904324445,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904324693,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904324701,37.83,78394.89,0.0,0.35552,0.00013,27.81231]
[1776904324787,37.83,78386.55,0.0,0.35442,0.00013,27.77878]
[1776904325028,37.83,78386.55,0.0,0.35442,0.00013,27.77878]
[1776904325090,37.83,78386.55,0.0,0.35442,0.00013,27.77878]
[1776904325303,37.83,78386.55,0.0,0.35442,0.00013,27.77878]
[1776904325317,37.83,78386.55,0.0,0.35442,0.00013,27.77878]
[1776904325456,37.83,78386.55,0.0,0.35442,0.00013,27.77878]
[1776904325511,37.83,78386.55,0.0,0.35442,0.00013,27.77878]
[1776904325524,37.83,78383.43,0.0,0.35401,0.00013,27.7662]
[1776904330871,37.83,78382.75,0.0,0.35392,0.00013,27.76351]
[1776904330881,37.83,78382.31,0.0,0.35386,0.00013,27.76176]
[1776904331766,37.83,78384.66,0.0,0.35417,0.00013,27.77128]
[1776904332058,37.83,78384.66,0.0,0.35417,0.00013,27.77128]
[1776904332115,37.83,78384.66,0.0,0.35417,0.00013,27.77128]
[1776904334514,37.83,78382.64,0.0,0.35391,0.00013,27.76315]
[1776904334604,37.83,78382.64,0.0,0.35391,0.00013,27.76315]
[1776904335070,37.83,78383.71,0.0,0.35405,0.00013,27.76749]
[1776904336480,37.83,78384.14,0.0,0.35411,0.00013,27.76925]
[1776904336565,37.83,78396.28,0.0,0.35571,0.00013,27.81802]
[1776904337882,37.83,78396.28,0.0,0.35571,0.00013,27.81802]
[1776904337939,37.83,78402.6,0.0,0.35654,0.00013,27.84321]
[1776904340231,37.83,78403.06,0.0,0.3566,0.00013,27.84501]
[1776904340245,37.83,78403.06,0.0,0.3566,0.00013,27.84501]
[1776904340315,37.83,78403.06,0.0,0.3566,0.00013,27.84501]
[1776904340405,37.83,78403.06,0.0,0.3566,0.00013,27.84501]
[1776904340436,37.83,78403.06,0.0,0.3566,0.00013,27.84501]
[1776904340470,37.83,78403.06,0.0,0.3566,0.00013,27.84501]
[1776904340548,37.83,78403.06,0.0,0.3566,0.00013,27.84501]
[1776904340602,37.83,78392.52,0.0,0.35521,0.00013,27.80287]
[1776904341267,37.83,78392.52,0.0,0.35521,0.00013,27.80287]
[1776904341276,37.83,78392.52,0.0,0.35521,0.00013,27.80287]
[1776904341320,37.83,78392.52,0.0,0.35521,0.00013,27.80287]
[1776904341594,37.83,78392.52,0.0,0.35521,0.00013,27.80287]
[1776904341683,37.83,78392.52,0.0,0.35521,0.00013,27.80287]
[1776904341767,37.83,78387.38,0.0,0.35453,0.00013,27.78222]
[1776904343342,37.83,78387.38,0.0,0.35453,0.00013,27.78222]
[1776904343356,37.83,78387.38,0.0,0.35453,0.00013,27.78222]
[1776904343656,37.83,78376.56,0.0,0.35311,0.00013,27.7385]
[1776904344042,37.83,78376.56,0.0,0.35311,0.00013,27.7385]
[1776904344106,37.83,78376.56,0.0,0.35311,0.00013,27.7385]
[1776904344737,37.83,78374.02,0.0,0.35277,0.00013,27.72822]
[1776904346915,37.83,78371.05,0.0,0.35239,0.00013,27.71619]
[1776904347825,37.83,78371.05,0.0,0.35239,0.00013,27.71619]
[1776904349828,37.84,78355.75,0.0,0.35038,0.00013,27.6537]
[1776904350395,37.84,78355.75,0.0,0.35038,0.00013,27.6537]
[1776904350420,37.84,78355.75,0.0,0.35038,0.00013,27.6537]
[1776904350556,37.84,78355.75,0.0,0.35038,0.00013,27.6537]
[1776904351602,37.84,78355.75,0.0,0.35038,0.00013,27.6537]
[1776904351674,37.84,78355.75,0.0,0.35038,0.00013,27.6537]
[1776904351703,37.83,78354.97,0.0,0.35026,0.00013,27.64698]
[1776904352996,37.83,78356.01,0.0,0.35039,0.00013,27.65121]
[1776904353010,37.83,78356.01,0.0,0.35039,0.00013,27.65121]
[1776904358612,37.83,78354.8,0.0,0.35022,0.00013,27.64591]
[1776904359375,37.83,78354.8,0.0,0.35022,0.00013,27.64591]
[1776904359620,37.83,78354.38,0.0,0.35017,0.00013,27.64418]
[1776904362726,37.83,78351.93,0.0,0.34984,0.00013,27.63393]
[1776904362798,37.83,78351.93,0.0,0.34984,0.00013,27.63393]
[1776904364365,37.83,78350.93,0.0,0.34971,0.00013,27.62971]
[1776904364425,37.83,78350.93,0.0,0.34971,0.00013,27.62971]
[1776904366978,37.83,78350.02,0.0,0.34958,0.00013,27.62583]
[1776904367048,37.83,78350.02,0.0,0.34958,0.00013,27.62583]
[1776904368494,37.83,78352.78,0.0,0.34994,0.00013,27.6372]
[1776904368590,37.83,78352.78,0.0,0.34994,0.00013,27.6372]
[1776904368628,37.83,78352.78,0.0,0.34994,0.00013,27.6372]
[1776904368707,37.83,78352.78,0.0,0.34994,0.00013,27.6372]
[1776904375125,37.83,78352.37,0.0,0.34988,0.00013,27.63526]
[1776904375253,37.83,78352.37,0.0,0.34988,0.00013,27.63526]
[1776904377180,37.83,78354.36,0.0,0.35014,0.00013,27.64341]
[1776904377251,37.83,78354.36,0.0,0.35014,0.00013,27.64341]
[1776904378039,37.82,78354.36,0.0,0.35014,0.00013,27.64336]
[1776904378117,37.82,78354.36,0.0,0.35014,0.00013,27.64336]
[1776904381425,37.82,78356.92,0.0,0.35047,0.00013,27.65377]
[1776904381510,37.82,78356.92,0.0,0.35047,0.00013,27.65377]
[1776904381530,37.82,78356.92,0.0,0.35047,0.00013,27.65377]
[1776904381777,37.82,78357.35,0.0,0.35053,0.00013,27.65549]
[1776904384636,37.82,78351.17,0.0,0.34971,0.00013,27.62993]
[1776904384806,37.82,78351.17,0.0,0.34971,0.00013,27.62993]
[1776904384878,37.82,78341.17,0.0,0.3484,0.00013,27.58846]
[1776904385313,37.82,78341.17,0.0,0.3484,0.00013,27.58846]
[1776904385346,37.82,78341.17,0.0,0.3484,0.00013,27.58846]
[1776904385903,37.82,78341.17,0.0,0.3484,0.00013,27.58846]
[1776904386008,37.82,78341.17,0.0,0.34839,0.00013,27.58823]
[1776904386131,37.82,78341.17,0.0,0.34839,0.00013,27.58823]
[1776904386205,37.82,78341.17,0.0,0.34839,0.00013,27.58823]
[1776904388715,37.82,78331.21,0.0,0.34708,0.00013,27.54629]
[1776904389271,37.82,78337.46,0.0,0.34789,0.00013,27.57228]
[1776904389336,37.82,78337.46,0.0,0.34789,0.00013,27.57228]
[1776904389944,37.82,78350.35,0.0,0.34957,0.00013,27.62567]
[1776904391853,37.82,78351.36,0.0,0.34971,0.00013,27.62981]
[1776904392583,37.82,78351.36,0.0,0.34971,0.00013,27.62981]
[1776904392639,37.82,78351.36,0.0,0.34971,0.00013,27.62981]
[1776904392744,37.82,78351.36,0.0,0.34971,0.00013,27.62981]
[1776904392823,37.82,78351.36,0.0,0.34971,0.00013,27.62981]
[1776904392921,37.82,78351.36,0.0,0.34971,0.00013,27.62981]
[1776904392926,37.81,78359.25,0.0,0.35074,0.00013,27.66229]
[1776904393168,37.81,78359.25,0.0,0.35074,0.00013,27.66229]
[1776904393216,37.81,78359.25,0.0,0.35074,0.00013,27.66229]
[1776904393574,37.81,78359.25,0.0,0.35074,0.00013,27.66229]
[1776904393865,37.81,78359.25,0.0,0.35074,0.00013,27.66225]
[1776904394238,37.81,78359.25,0.0,0.35074,0.00013,27.66225]
[1776904394287,37.81,78359.25,0.0,0.35074,0.00013,27.66225]
[1776904395006,37.81,78355.61,0.0,0.35026,0.00013,27.6472]
[1776904395063,37.81,78355.61,0.0,0.35026,0.00013,27.6472]
[1776904400910,37.81,78353.08,0.0,0.34992,0.00013,27.6365]
[1776904400961,37.81,78353.08,0.0,0.34992,0.00013,27.6365]
[1776904405992,37.81,78349.77,0.0,0.34947,0.00013,27.6225]
[1776904406045,37.81,78349.77,0.0,0.34947,0.00013,27.6225]
[1776904406907,37.81,78349.77,0.0,0.34947,0.00013,27.6225]
[1776904406959,37.81,78349.77,0.0,0.34947,0.00013,27.6225]
[1776904406956,37.81,78348.59,0.0,0.34931,0.00013,27.61757]
[1776904407751,37.81,78348.59,0.0,0.34931,0.00013,27.61757]
[1776904407833,37.81,78348.59,0.0,0.34931,0.00013,27.61757]
[1776904407963,37.81,78339.32,0.0,0.3481,0.00013,27.57899]
[1776904408373,37.81,78339.32,0.0,0.3481,0.00013,27.57899]
[1776904408443,37.81,78339.32,0.0,0.3481,0.00013,27.57899]
[1776904409106,37.81,78340.24,0.0,0.34822,0.00013,27.5828]
[1776904409121,37.81,78340.24,0.0,0.34822,0.00013,27.5828]
[1776904409170,37.81,78340.24,0.0,0.34822,0.00013,27.5828]
[1776904409977,37.81,78341.13,0.0,0.34833,0.00013,27.58649]
[1776904415266,37.81,78344.3,0.0,0.34873,0.00013,27.59617]
[1776904418466,37.81,78345.73,0.0,0.34891,0.00013,27.60206]
[1776904421305,37.81,78352.31,0.0,0.34977,0.00013,27.62924]
[1776904421360,37.81,78352.31,0.0,0.34977,0.00013,27.62924]
[1776904421451,37.81,78352.31,0.0,0.34977,0.00013,27.62924]
[1776904426804,37.8,78356.71,0.0,0.35034,0.00013,27.64718]
[1776904428782,37.8,78346.72,0.0,0.34903,0.00013,27.60575]
[1776904434760,37.8,78348.53,0.0,0.34926,0.00013,27.61315]
[1776904434850,37.8,78348.53,0.0,0.34926,0.00013,27.61315]
[1776904440188,37.8,78339.82,0.0,0.3481,0.00013,27.5762]
[1776904445477,37.79,78339.81,0.0,0.34807,0.00013,27.57533]
[1776904451234,37.78,78339.51,0.0,0.348,0.00013,27.57323]
[1776904456192,37.77,78338.2,0.0,0.34779,0.00013,27.56674]
[1776904456354,37.77,78338.2,0.0,0.34779,0.00013,27.56674]
[1776904456452,37.77,78338.2,0.0,0.34779,0.00013,27.56674]
[1776904456485,37.77,78338.2,0.0,0.34779,0.00013,27.56674]
[1776904456715,37.77,78352.06,0.0,0.34961,0.00013,27.62439]
[1776904457373,37.77,78352.06,0.0,0.34961,0.00013,27.62439]
[1776904457453,37.77,78352.06,0.0,0.34961,0.00013,27.62439]
[1776904457685,37.77,78352.06,0.0,0.34961,0.00013,27.62439]
[1776904457780,37.77,78361.72,0.0,0.35087,0.00013,27.66398]
[1776904458323,37.77,78361.72,0.0,0.35087,0.00013,27.66398]
[1776904458381,37.77,78361.72,0.0,0.35087,0.00013,27.66398]
[1776904458524,37.77,78361.72,0.0,0.35087,0.00013,27.66398]
[1776904458560,37.77,78361.04,0.0,0.35078,0.00013,27.66118]
[1776904459055,37.77,78361.04,0.0,0.35078,0.00013,27.66118]
[1776904459092,37.77,78361.04,0.0,0.35078,0.00013,27.66118]
[1776904459324,37.77,78361.02,0.0,0.35077,0.00013,27.66097]
[1776904460271,37.77,78361.02,0.0,0.35077,0.00013,27.66097]
[1776904460288,37.77,78361.02,0.0,0.35077,0.00013,27.66097]
[1776904460290,37.77,78361.02,0.0,0.35077,0.00013,27.66097]
[1776904461036,37.77,78361.94,0.0,0.35089,0.00013,27.6645]
[1776904466568,37.76,78361.51,0.0,0.35081,0.00013,27.66221]
[1776904466694,37.76,78361.51,0.0,0.35081,0.00013,27.66221]
[1776904467021,37.76,78359.46,0.0,0.35053,0.00013,27.65353]
[1776904468557,37.76,78359.98,0.0,0.3506,0.00013,27.65555]
[1776904473001,37.76,78355.1,0.0,0.34993,0.00013,27.63167]
[1776904473029,37.76,78355.1,0.0,0.34993,0.00013,27.63167]
[1776904473060,37.76,78350.56,0.0,0.34932,0.00013,27.61261]
[1776904475576,37.76,78350.09,0.0,0.34926,0.00013,27.61063]
[1776904476700,37.75,78351.08,0.0,0.34939,0.00013,27.61472]
[1776904476975,37.75,78351.08,0.0,0.34939,0.00013,27.61472]
[1776904476973,37.75,78363.74,0.0,0.35105,0.00013,27.66694]
[1776904477138,37.75,78363.74,0.0,0.35105,0.00013,27.66694]
[1776904477334,37.75,78363.74,0.0,0.35105,0.00013,27.66694]
[1776904477844,37.75,78363.74,0.0,0.35105,0.00013,27.66694]
[1776904477953,37.75,78363.74,0.0,0.35105,0.00013,27.66694]
[1776904478022,37.75,78384.67,0.0,0.35381,0.00013,27.75225]
[1776904478714,37.75,78384.67,0.0,0.35381,0.00013,27.75225]
[1776904478815,37.75,78389.15,0.0,0.3544,0.00013,27.7704]
[1776904480300,37.75,78389.15,0.0,0.3544,0.00013,27.7704]
[1776904480407,37.75,78389.15,0.0,0.3544,0.00013,27.7704]
[1776904480423,37.75,78389.15,0.0,0.3544,0.00013,27.7704]
[1776904480842,37.75,78389.15,0.0,0.3544,0.00013,27.7704]
[1776904480917,37.75,78389.15,0.0,0.3544,0.00013,27.7704]
[1776904480992,37.75,78389.3,0.0,0.35442,0.00013,27.77106]
[1776904481415,37.75,78389.3,0.0,0.35442,0.00013,27.77106]
[1776904481429,37.75,78389.3,0.0,0.35442,0.00013,27.77106]
[1776904481484,37.75,78390.8,0.0,0.35462,0.00013,27.77711]
[1776904482815,37.75,78390.8,0.0,0.35462,0.00013,27.77711]
[1776904482998,37.76,78390.61,0.0,0.3546,0.00013,27.7764]
[1776904484496,37.76,78390.61,0.0,0.3546,0.00013,27.7764]
[1776904484574,37.76,78390.61,0.0,0.3546,0.00013,27.7764]
[1776904485719,37.76,78395.53,0.0,0.35525,0.00013,27.79622]
[1776904485785,37.76,78395.53,0.0,0.35525,0.00013,27.79622]
[1776904486460,37.76,78400.84,0.0,0.35595,0.00013,27.81754]
[1776904486493,37.76,78400.84,0.0,0.35595,0.00013,27.81754]
[1776904488174,37.76,78406.27,0.0,0.35667,0.00013,27.83922]
[1776904488186,37.76,78406.27,0.0,0.35667,0.00013,27.83922]
[1776904488311,37.76,78406.27,0.0,0.35667,0.00013,27.83922]
[1776904488948,37.76,78406.27,0.0,0.35667,0.00013,27.83922]
[1776904489015,37.76,78406.27,0.0,0.35667,0.00013,27.83922]
[1776904488972,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490164,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490224,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490233,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490420,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490724,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490780,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490793,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904490832,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904491054,37.76,78404.91,0.0,0.35649,0.00013,27.83377]
[1776904491061,37.76,78410.67,0.0,0.35725,0.00013,27.85665]
[1776904491195,37.76,78410.67,0.0,0.35725,0.00013,27.85665]
[1776904491625,37.76,78410.67,0.0,0.35725,0.00013,27.85665]
[1776904496261,37.75,78408.91,0.0,0.35701,0.00013,27.84954]
[1776904496314,37.75,78408.91,0.0,0.35701,0.00013,27.84954]
[1776904496927,37.75,78408.91,0.0,0.35701,0.00013,27.84954]
[1776904496974,37.75,78414.97,0.0,0.35781,0.00013,27.87356]
[1776904497162,37.75,78414.97,0.0,0.35781,0.00013,27.87356]
[1776904497512,37.75,78414.97,0.0,0.35781,0.00013,27.87356]
[1776904497648,37.75,78414.97,0.0,0.35781,0.00013,27.87356]
[1776904497909,37.75,78414.97,0.0,0.35781,0.00013,27.87356]
[1776904498038,37.75,78445.66,0.0,0.36188,0.00013,27.99347]
[1776904500284,37.75,78445.97,0.0,0.36192,0.00013,27.99467]
[1776904500301,37.75,78445.97,0.0,0.36192,0.00013,27.99467]
[1776904500532,37.75,78445.97,0.0,0.36192,0.00013,27.99467]
[1776904500614,37.75,78445.97,0.0,0.36192,0.00013,27.99467]
[1776904500785,37.75,78438.01,0.0,0.36086,0.00013,27.9637]
[1776904502144,37.75,78437.52,0.0,0.36079,0.00013,27.96168]
[1776904502196,37.75,78437.52,0.0,0.36079,0.00013,27.96168]
[1776904503432,37.75,78433.73,0.0,0.36028,0.00013,27.94682]
[1776904503444,37.75,78433.73,0.0,0.36028,0.00013,27.94682]
[1776904503483,37.75,78433.73,0.0,0.36028,0.00013,27.94682]
[1776904503804,37.75,78441.64,0.0,0.36133,0.00013,27.97742]
[1776904504511,37.75,78441.64,0.0,0.36133,0.00013,27.97742]
[1776904504572,37.75,78441.64,0.0,0.36133,0.00013,27.97742]
[1776904504574,37.75,78441.64,0.0,0.36133,0.00013,27.97742]
[1776904504643,37.75,78441.64,0.0,0.36133,0.00013,27.97742]
[1776904505037,37.75,78441.64,0.0,0.36133,0.00013,27.97742]
[1776904505073,37.75,78444.16,0.0,0.36166,0.00013,27.98709]
[1776904505428,37.75,78444.16,0.0,0.36166,0.00013,27.98709]
[1776904505462,37.75,78444.16,0.0,0.36166,0.00013,27.98709]
[1776904505772,37.75,78444.16,0.0,0.36166,0.00013,27.98709]
[1776904505850,37.75,78444.16,0.0,0.36166,0.00013,27.98709]
[1776904505874,37.75,78444.16,0.0,0.36166,0.00013,27.98709]
[1776904506057,37.75,78444.16,0.0,0.36166,0.00013,27.98709]
[1776904506772,37.75,78444.11,0.0,0.36165,0.00013,27.98679]
[1776904507124,37.74,78440.49,0.0,0.36116,0.00013,27.97264]
[1776904507143,37.74,78440.49,0.0,0.36116,0.00013,27.97264]
[1776904507414,37.74,78440.49,0.0,0.36116,0.00013,27.97264]
[1776904507670,37.74,78440.37,0.0,0.36115,0.00013,27.97218]
[1776904511031,37.74,78433.01,0.0,0.36016,0.00013,27.94332]
[1776904511112,37.74,78431.11,0.0,0.35991,0.00013,27.93581]
[1776904511260,37.74,78431.11,0.0,0.35991,0.00013,27.93581]
[1776904512052,37.74,78428.99,0.0,0.35962,0.00013,27.92736]
[1776904513222,37.74,78427.58,0.0,0.35943,0.00013,27.92177]
[1776904513491,37.74,78427.58,0.0,0.35943,0.00013,27.92177]
[1776904513629,37.74,78427.58,0.0,0.35943,0.00013,27.92177]
[1776904513684,37.74,78427.58,0.0,0.35943,0.00013,27.92177]
[1776904513784,37.74,78427.58,0.0,0.35943,0.00013,27.92177]
[1776904513847,37.74,78419.26,0.0,0.35832,0.00013,27.88896]
[1776904517472,37.74,78413.89,0.0,0.35761,0.00013,27.86758]
[1776904517532,37.74,78413.89,0.0,0.35761,0.00013,27.86758]
[1776904517563,37.74,78413.89,0.0,0.35761,0.00013,27.86758]
[1776904519762,37.74,78404.53,0.0,0.35637,0.00013,27.83028]
[1776904521259,37.74,78404.71,0.0,0.35639,0.00013,27.831]
[1776904526288,37.74,78407.71,0.0,0.35679,0.00013,27.84293]
[1776904531408,37.74,78405.22,0.0,0.35644,0.00013,27.82956]
[1776904533830,37.74,78403.14,0.0,0.35616,0.00013,27.82122]
[1776904533899,37.74,78403.14,0.0,0.35616,0.00013,27.82122]
[1776904534318,37.74,78407.22,0.0,0.3567,0.00013,27.83749]
[1776904534357,37.74,78407.22,0.0,0.3567,0.00013,27.83749]
[1776904535323,37.74,78407.63,0.0,0.35675,0.00013,27.83911]
[1776904535413,37.74,78407.63,0.0,0.35675,0.00013,27.83911]
[1776904535888,37.74,78407.63,0.0,0.35675,0.00013,27.83911]
[1776904535949,37.74,78407.63,0.0,0.35675,0.00013,27.83911]
[1776904536050,37.74,78429.81,0.0,0.35969,0.00013,27.92671]
[1776904536126,37.74,78429.81,0.0,0.35969,0.00013,27.92671]
[1776904537518,37.74,78429.81,0.0,0.35969,0.00013,27.92666]
[1776904537549,37.74,78429.81,0.0,0.35969,0.00013,27.92666]
[1776904537904,37.73,78427.79,0.0,0.35942,0.00013,27.91866]
[1776904539543,37.73,78427.35,0.0,0.35936,0.00013,27.91686]
[1776904541484,37.73,78431.42,0.0,0.35989,0.00013,27.93267]
[1776904541547,37.73,78431.42,0.0,0.35989,0.00013,27.93267]
[1776904546168,37.73,78435.86,0.0,0.36047,0.00013,27.9496]
[1776904546215,37.73,78435.86,0.0,0.36047,0.00013,27.9496]
[1776904547796,37.73,78435.52,0.0,0.36042,0.00013,27.94819]
[1776904547836,37.73,78435.52,0.0,0.36042,0.00013,27.94819]
[1776904553867,37.72,78429.84,0.0,0.35965,0.00013,27.92552]
[1776904559053,37.72,78422.52,0.0,0.35866,0.00013,27.89638]
[1776904560505,37.72,78426.98,0.0,0.35925,0.00013,27.91387]
[1776904560661,37.72,78426.98,0.0,0.35925,0.00013,27.91387]
[1776904560789,37.72,78426.98,0.0,0.35925,0.00013,27.91387]
[1776904561067,37.72,78424.78,0.0,0.35896,0.00013,27.90515]
[1776904562117,37.72,78410.38,0.0,0.35705,0.00013,27.84811]
[1776904563081,37.72,78410.38,0.0,0.35705,0.00013,27.84809]
[1776904566243,37.72,78408.02,0.0,0.35673,0.00013,27.83863]
[1776904566259,37.72,78408.02,0.0,0.35673,0.00013,27.83863]
[1776904567109,37.72,78409.11,0.0,0.35687,0.00013,27.84296]
[1776904572145,37.72,78408.33,0.0,0.35677,0.00013,27.83973]
[1776904577180,37.72,78408.28,0.0,0.35676,0.00013,27.83942]
[1776904583162,37.71,78408.02,0.0,0.35672,0.00013,27.8383]
[1776904593403,37.71,78409.91,0.0,0.35695,0.00013,27.84228]
[1776904593722,37.71,78409.91,0.0,0.35695,0.00013,27.84228]
[1776904593819,37.71,78409.91,0.0,0.35695,0.00013,27.84228]
[1776904593907,37.71,78409.91,0.0,0.35695,0.00013,27.84228]
[1776904593954,37.71,78409.91,0.0,0.35695,0.00013,27.84228]
[1776904594078,37.71,78410.88,0.0,0.35707,0.00013,27.8461]
[1776904594728,37.71,78424.29,0.0,0.35885,0.00013,27.89918]
[1776904596119,37.71,78424.29,0.0,0.35885,0.00013,27.89918]
[1776904596185,37.71,78424.29,0.0,0.35885,0.00013,27.89916]
[1776904596265,37.71,78424.29,0.0,0.35885,0.00013,27.89916]
[1776904597167,37.71,78430.13,0.0,0.35962,0.00013,27.92198]
[1776904599337,37.71,78422.33,0.0,0.35858,0.00013,27.89116]
[1776904601195,37.71,78421.96,0.0,0.35853,0.00013,27.88965]
[1776904601234,37.71,78421.96,0.0,0.35853,0.00013,27.88965]
[1776904601914,37.71,78421.96,0.0,0.35853,0.00013,27.88965]
[1776904601971,37.71,78423.49,0.0,0.35873,0.00013,27.89558]
[1776904602338,37.71,78423.49,0.0,0.35873,0.00013,27.89558]
[1776904602371,37.71,78423.49,0.0,0.35873,0.00013,27.89558]
[1776904602509,37.71,78423.49,0.0,0.35873,0.00013,27.89558]
[1776904603780,37.71,78430.97,0.0,0.35972,0.00013,27.92485]
[1776904604074,37.71,78430.97,0.0,0.35972,0.00013,27.92485]
[1776904604246,37.71,78429.64,0.0,0.35954,0.00013,27.91964]
[1776904604444,37.71,78429.64,0.0,0.35954,0.00013,27.91964]
[1776904604579,37.71,78429.64,0.0,0.35954,0.00013,27.91964]
[1776904604681,37.71,78420.08,0.0,0.35827,0.00013,27.882]
[1776904606401,37.71,78414.86,0.0,0.35758,0.00013,27.86121]
[1776904609779,37.71,78412.42,0.0,0.35725,0.00013,27.85144]
[1776904609901,37.71,78412.42,0.0,0.35725,0.00013,27.85144]
[1776904610012,37.71,78412.42,0.0,0.35725,0.00013,27.85144]
[1776904610065,37.7,78412.83,0.0,0.3573,0.00013,27.85304]
[1776904610873,37.7,78412.83,0.0,0.3573,0.00013,27.85304]
[1776904611014,37.7,78412.83,0.0,0.3573,0.00013,27.85304]
[1776904611113,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904611287,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904611368,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904611413,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904611482,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904611574,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904612062,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904612108,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904612129,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904612157,37.7,78423.38,0.0,0.3587,0.00013,27.8948]
[1776904612163,37.7,78438.92,0.0,0.36076,0.00013,27.95552]
[1776904612589,37.7,78438.92,0.0,0.36076,0.00013,27.95552]
[1776904613019,37.7,78438.92,0.0,0.36076,0.00013,27.95552]
[1776904613117,37.7,78438.92,0.0,0.36076,0.00013,27.95552]
[1776904613191,37.7,78444.25,0.0,0.36146,0.00013,27.97614]
[1776904613333,37.7,78444.25,0.0,0.36146,0.00013,27.97614]
[1776904613418,37.7,78444.25,0.0,0.36146,0.00013,27.97614]
[1776904614893,37.7,78449.01,0.0,0.3621,0.00013,27.99457]
[1776904615080,37.7,78449.01,0.0,0.3621,0.00013,27.99457]
[1776904615128,37.7,78454.36,0.0,0.3628,0.00013,28.01502]
[1776904615322,37.7,78454.36,0.0,0.3628,0.00013,28.01502]
[1776904615650,37.7,78454.36,0.0,0.3628,0.00013,28.01502]
[1776904615701,37.7,78454.36,0.0,0.3628,0.00013,28.01502]
[1776904615900,37.7,78454.36,0.0,0.3628,0.00013,28.01502]
[1776904616085,37.7,78454.27,0.0,0.36279,0.00013,28.01461]
[1776904616370,37.7,78454.27,0.0,0.36279,0.00013,28.01461]
[1776904616436,37.7,78454.27,0.0,0.36279,0.00013,28.01461]
[1776904617103,37.7,78454.38,0.0,0.3628,0.00013,28.01496]
[1776904618607,37.7,78461.42,0.0,0.36374,0.00013,28.04199]
[1776904618614,37.7,78461.42,0.0,0.36374,0.00013,28.04199]
[1776904619056,37.7,78463.74,0.0,0.36405,0.00013,28.05084]
[1776904619237,37.7,78463.74,0.0,0.36405,0.00013,28.05084]
[1776904619265,37.7,78463.74,0.0,0.36405,0.00013,28.05084]
[1776904620103,37.7,78463.74,0.0,0.36405,0.00013,28.05084]
[1776904620161,37.7,78463.74,0.0,0.36405,0.00013,28.05084]
[1776904620599,37.7,78460.03,0.0,0.36355,0.00013,28.03664]
[1776904620700,37.7,78460.04,0.0,0.36355,0.00013,28.03668]
[1776904623637,37.7,78459.04,0.0,0.36342,0.00013,28.03284]
[1776904623709,37.7,78457.98,0.0,0.36328,0.00013,28.02877]
[1776904624729,37.7,78457.98,0.0,0.36328,0.00013,28.02877]
[1776904624757,37.7,78454.19,0.0,0.36277,0.00013,28.01413]
[1776904626716,37.7,78452.74,0.0,0.36257,0.00013,28.00842]
[1776904626767,37.7,78450.6,0.0,0.36229,0.00013,28.00016]
[1776904628794,37.7,78450.6,0.0,0.36229,0.00013,28.00011]
[1776904632566,37.69,78453.63,0.0,0.36268,0.00013,28.01138]
[1776904632684,37.69,78453.63,0.0,0.36268,0.00013,28.01138]
[1776904632779,37.69,78453.63,0.0,0.36268,0.00013,28.01138]
[1776904632810,37.69,78453.99,0.0,0.36272,0.00013,28.01265]
[1776904634808,37.69,78461.66,0.0,0.36374,0.00013,28.04212]
[1776904635128,37.69,78462.33,0.0,0.36383,0.00013,28.04468]
[1776904635905,37.69,78462.33,0.0,0.36383,0.00013,28.04468]
[1776904637083,37.69,78453.85,0.0,0.3627,0.00013,28.01213]
[1776904638541,37.69,78452.2,0.0,0.36248,0.00013,28.0058]
[1776904640341,37.69,78446.14,0.0,0.36167,0.00013,27.98226]
[1776904640371,37.69,78446.14,0.0,0.36167,0.00013,27.98226]
[1776904640550,37.69,78446.14,0.0,0.36167,0.00013,27.98226]
[1776904640875,37.69,78446.14,0.0,0.36167,0.00013,27.98226]
[1776904640969,37.69,78444.06,0.0,0.36139,0.00013,27.9741]
[1776904642046,37.69,78444.06,0.0,0.36139,0.00013,27.9741]
[1776904642189,37.69,78444.06,0.0,0.36139,0.00013,27.9741]
[1776904642146,37.69,78445.51,0.0,0.36158,0.00013,27.97952]
[1776904642251,37.69,78445.51,0.0,0.36158,0.00013,27.97952]
[1776904643710,37.69,78445.62,0.0,0.36159,0.00013,27.97995]
[1776904643766,37.69,78445.62,0.0,0.36159,0.00013,27.97995]
[1776904643839,37.69,78459.45,0.0,0.36343,0.00013,28.03332]
[1776904644545,37.69,78459.45,0.0,0.36343,0.00013,28.03332]
[1776904644605,37.69,78459.45,0.0,0.36343,0.00013,28.03332]
[1776904644641,37.69,78459.45,0.0,0.36343,0.00013,28.03332]
[1776904645051,37.69,78459.45,0.0,0.36343,0.00013,28.03332]
[1776904645114,37.69,78460.74,0.0,0.36361,0.00013,28.03827]
[1776904645394,37.69,78460.74,0.0,0.36361,0.00013,28.03827]
[1776904645446,37.69,78460.74,0.0,0.36361,0.00013,28.03827]
[1776904645798,37.69,78460.74,0.0,0.36361,0.00013,28.03827]
[1776904645862,37.69,78460.74,0.0,0.36361,0.00013,28.03827]
[1776904646137,37.69,78505.94,0.0,0.36965,0.00013,28.20833]
[1776904646852,37.69,78505.94,0.0,0.36965,0.00013,28.20833]
[1776904647026,37.69,78505.94,0.0,0.36965,0.00013,28.20833]
[1776904647071,37.69,78532.11,0.0,0.37316,0.00013,28.3038]
[1776904647282,37.69,78532.11,0.0,0.37316,0.00013,28.3038]
[1776904647742,37.69,78532.11,0.0,0.37316,0.00013,28.3038]
[1776904647902,37.69,78532.11,0.0,0.37316,0.00013,28.3038]
[1776904647977,37.69,78532.11,0.0,0.37316,0.00013,28.3038]
[1776904648135,37.69,78532.11,0.0,0.37316,0.00013,28.3038]
[1776904648179,37.69,78538.34,0.0,0.37399,0.00013,28.3262]
[1776904648316,37.69,78538.34,0.0,0.37399,0.00013,28.3262]
[1776904648495,37.69,78538.34,0.0,0.37399,0.00013,28.3262]
[1776904648882,37.69,78538.34,0.0,0.37399,0.00013,28.3262]
[1776904649068,37.69,78538.34,0.0,0.37399,0.00013,28.3262]
[1776904649090,37.69,78538.86,0.0,0.37406,0.00013,28.32802]
[1776904649383,37.69,78538.86,0.0,0.37406,0.00013,28.32802]
[1776904649421,37.69,78538.86,0.0,0.37406,0.00013,28.32802]
[1776904649671,37.69,78538.86,0.0,0.37406,0.00013,28.32802]
[1776904649820,37.69,78538.86,0.0,0.37406,0.00013,28.32802]
[1776904650065,37.69,78572.19,0.0,0.37855,0.00013,28.44584]
[1776904650400,37.69,78572.19,0.0,0.37855,0.00013,28.44584]
[1776904650613,37.69,78572.19,0.0,0.37855,0.00013,28.44584]
[1776904650907,37.69,78572.19,0.0,0.37855,0.00013,28.44584]
[1776904651238,37.69,78574.07,0.0,0.37879,0.00013,28.44907]
[1776904651473,37.69,78574.07,0.0,0.37879,0.00013,28.44907]
[1776904651571,37.69,78574.07,0.0,0.37879,0.00013,28.44907]
[1776904651909,37.69,78574.07,0.0,0.37879,0.00013,28.44907]
[1776904652304,37.68,78557.09,0.0,0.37649,0.00013,28.38943]
[1776904652477,37.68,78557.09,0.0,0.37649,0.00013,28.38943]
[1776904653246,37.68,78557.09,0.0,0.37649,0.00013,28.38943]
[1776904652812,37.68,78545.34,0.0,0.37491,0.00013,28.34762]
[1776904653282,37.68,78545.34,0.0,0.37491,0.00013,28.34762]
[1776904654223,37.68,78545.34,0.0,0.37491,0.00013,28.34762]
[1776904653714,37.68,78545.16,0.0,0.37488,0.00013,28.34692]
[1776904654314,37.68,78545.16,0.0,0.37488,0.00013,28.34692]
[1776904655008,37.68,78545.16,0.0,0.37488,0.00013,28.34692]
[1776904655133,37.68,78545.16,0.0,0.37488,0.00013,28.34692]
[1776904655192,37.68,78541.41,0.0,0.37437,0.00013,28.33345]
[1776904655404,37.68,78541.41,0.0,0.37437,0.00013,28.33345]
[1776904655522,37.68,78541.41,0.0,0.37437,0.00013,28.33345]
[1776904655919,37.68,78541.41,0.0,0.37437,0.00013,28.33345]
[1776904655981,37.68,78541.41,0.0,0.37437,0.00013,28.33345]
[1776904656179,37.68,78532.86,0.0,0.37322,0.00013,28.30265]
[1776904656603,37.68,78532.86,0.0,0.37322,0.00013,28.30265]
[1776904656677,37.68,78532.86,0.0,0.37322,0.00013,28.30265]
[1776904656778,37.68,78524.32,0.0,0.37207,0.00013,28.27167]
[1776904659266,37.68,78524.37,0.0,0.37208,0.00013,28.27183]
[1776904659322,37.68,78520.89,0.0,0.37161,0.00013,28.25915]
[1776904659427,37.68,78520.89,0.0,0.37161,0.00013,28.25915]
[1776904659545,37.68,78520.89,0.0,0.37161,0.00013,28.25915]
[1776904659761,37.68,78520.89,0.0,0.37161,0.00013,28.25915]
[1776904659951,37.68,78509.63,0.0,0.3701,0.00013,28.21787]
[1776904661193,37.68,78509.63,0.0,0.3701,0.00013,28.21787]
[1776904661240,37.68,78509.63,0.0,0.3701,0.00013,28.21787]
[1776904661257,37.68,78505.47,0.0,0.36954,0.00013,28.20254]
[1776904662711,37.68,78505.47,0.0,0.36954,0.00013,28.20257]
[1776904662785,37.68,78505.47,0.0,0.36954,0.00013,28.20257]
[1776904662940,37.68,78505.47,0.0,0.36954,0.00013,28.20257]
[1776904663004,37.68,78505.47,0.0,0.36954,0.00013,28.20257]
[1776904663848,37.68,78507.85,0.0,0.36986,0.00013,28.21138]
[1776904664079,37.68,78507.86,0.0,0.36987,0.00013,28.21144]
[1776904665340,37.68,78507.86,0.0,0.36987,0.00013,28.21146]
[1776904665350,37.68,78507.86,0.0,0.36987,0.00013,28.21146]
[1776904665800,37.68,78507.27,0.0,0.36979,0.00013,28.20931]
[1776904667071,37.68,78498.2,0.0,0.36857,0.00013,28.17576]
[1776904667915,37.68,78498.2,0.0,0.36857,0.00013,28.17576]
[1776904667924,37.68,78498.2,0.0,0.36857,0.00013,28.17576]
[1776904668340,37.68,78497.63,0.0,0.3685,0.00013,28.17356]
[1776904668377,37.68,78497.63,0.0,0.3685,0.00013,28.17356]
[1776904670162,37.68,78489.39,0.0,0.36739,0.00013,28.14266]
[1776904670454,37.68,78489.39,0.0,0.36739,0.00013,28.14266]
[1776904670838,37.68,78489.63,0.0,0.36742,0.00013,28.1435]
[1776904673439,37.68,78487.57,0.0,0.36714,0.00013,28.13567]
[1776904675540,37.68,78492.04,0.0,0.36773,0.00013,28.15229]
[1776904675713,37.68,78492.04,0.0,0.36773,0.00013,28.15229]
[1776904675871,37.68,78494.76,0.0,0.36809,0.00013,28.16238]
[1776904677147,37.67,78485.11,0.0,0.3668,0.00013,28.12618]
[1776904677434,37.67,78485.11,0.0,0.3668,0.00013,28.12618]
[1776904677885,37.67,78485.11,0.0,0.3668,0.00013,28.12613]
[1776904680568,37.67,78485.29,0.0,0.36682,0.00013,28.12671]
[1776904680656,37.67,78485.29,0.0,0.36682,0.00013,28.12671]
[1776904680906,37.67,78484.2,0.0,0.36667,0.00013,28.12256]
[1776904682272,37.67,78474.57,0.0,0.36538,0.00013,28.08614]
[1776904683427,37.67,78474.4,0.0,0.36536,0.00013,28.08547]
[1776904683928,37.67,78475.24,0.0,0.36547,0.00013,28.08863]
[1776904688966,37.67,78470.49,0.0,0.36483,0.00013,28.07048]
[1776904690128,37.67,78470.49,0.0,0.36483,0.00013,28.07048]
[1776904690201,37.67,78470.49,0.0,0.36483,0.00013,28.07048]
[1776904691697,37.67,78476.07,0.0,0.36557,0.00013,28.09163]
[1776904691829,37.67,78476.07,0.0,0.36557,0.00013,28.09163]
[1776904691866,37.67,78476.07,0.0,0.36557,0.00013,28.09163]
[1776904691925,37.67,78476.07,0.0,0.36557,0.00013,28.09163]
[1776904692027,37.67,78484.26,0.0,0.36667,0.00013,28.12251]
[1776904692936,37.67,78484.26,0.0,0.36667,0.00013,28.12251]
[1776904692996,37.67,78484.26,0.0,0.36666,0.00013,28.12247]
[1776904693629,37.67,78484.26,0.0,0.36666,0.00013,28.12247]
[1776904693685,37.67,78484.26,0.0,0.36666,0.00013,28.12247]
[1776904693699,37.67,78484.26,0.0,0.36666,0.00013,28.12247]
[1776904693730,37.67,78484.26,0.0,0.36666,0.00013,28.12247]
[1776904693800,37.67,78484.26,0.0,0.36666,0.00013,28.12247]
[1776904694001,37.67,78487.48,0.0,0.36709,0.00013,28.13452]
[1776904694893,37.67,78487.48,0.0,0.36709,0.00013,28.13452]
[1776904694914,37.67,78487.48,0.0,0.36709,0.00013,28.13452]
[1776904694995,37.67,78487.48,0.0,0.36709,0.00013,28.13452]
[1776904695053,37.67,78487.48,0.0,0.36709,0.00013,28.13452]
[1776904695135,37.67,78487.48,0.0,0.36709,0.00013,28.13452]
[1776904695160,37.67,78491.52,0.0,0.36763,0.00013,28.14961]
[1776904695496,37.67,78491.52,0.0,0.36763,0.00013,28.14961]
[1776904695538,37.67,78491.52,0.0,0.36763,0.00013,28.14961]
[1776904695601,37.67,78491.52,0.0,0.36763,0.00013,28.14961]
[1776904696291,37.67,78491.52,0.0,0.36763,0.00013,28.14961]
[1776904696302,37.67,78491.52,0.0,0.36763,0.00013,28.14961]
[1776904696215,37.67,78496.02,0.0,0.36823,0.00013,28.16637]
[1776904696346,37.67,78496.02,0.0,0.36823,0.00013,28.16637]
[1776904697247,37.67,78496.02,0.0,0.36823,0.00013,28.16637]
[1776904697286,37.67,78496.02,0.0,0.36823,0.00013,28.16637]
[1776904697725,37.67,78496.9,0.0,0.36835,0.00013,28.16959]
[1776904697780,37.67,78496.9,0.0,0.36835,0.00013,28.16959]
[1776904697829,37.67,78496.9,0.0,0.36835,0.00013,28.16959]
[1776904697867,37.67,78496.9,0.0,0.36835,0.00013,28.16959]
[1776904697925,37.67,78496.9,0.0,0.36835,0.00013,28.16959]
[1776904697987,37.67,78496.9,0.0,0.36835,0.00013,28.16959]
[1776904698088,37.67,78497.41,0.0,0.36842,0.00013,28.17155]
[1776904699820,37.67,78497.41,0.0,0.36842,0.00013,28.17161]
[1776904699833,37.67,78497.41,0.0,0.36842,0.00013,28.17161]
[1776904700046,37.67,78503.79,0.0,0.36928,0.00013,28.19535]
[1776904701810,37.67,78504.0,0.0,0.36931,0.00013,28.19617]
[1776904702095,37.67,78504.0,0.0,0.36931,0.00013,28.19617]
[1776904702232,37.67,78506.8,0.0,0.36968,0.00013,28.20656]
[1776904702422,37.67,78506.8,0.0,0.36968,0.00013,28.20656]
[1776904702487,37.67,78506.8,0.0,0.36968,0.00013,28.20656]
[1776904703139,37.67,78506.8,0.0,0.36968,0.00013,28.20656]
[1776904703215,37.67,78506.8,0.0,0.36968,0.00013,28.20656]
[1776904703240,37.67,78498.85,0.0,0.36862,0.00013,28.17715]
[1776904703776,37.67,78498.85,0.0,0.36862,0.00013,28.17715]
[1776904703872,37.67,78498.85,0.0,0.36862,0.00013,28.17715]
[1776904703957,37.67,78498.85,0.0,0.36862,0.00013,28.17715]
[1776904704072,37.67,78498.65,0.0,0.3686,0.00013,28.17645]
[1776904705259,37.67,78498.65,0.0,0.3686,0.00013,28.17645]
[1776904705079,37.67,78490.41,0.0,0.36749,0.00013,28.14576]
[1776904705517,37.67,78490.41,0.0,0.36749,0.00013,28.14576]
[1776904705561,37.67,78490.41,0.0,0.36749,0.00013,28.14576]
[1776904706086,37.67,78486.87,0.0,0.36702,0.00013,28.13243]
[1776904711120,37.67,78484.93,0.0,0.36674,0.00013,28.12161]
[1776904711841,37.67,78484.93,0.0,0.36674,0.00013,28.12161]
[1776904711992,37.67,78484.93,0.0,0.36674,0.00013,28.12161]
[1776904712127,37.67,78484.9,0.0,0.36673,0.00013,28.12146]
[1776904712972,37.67,78484.9,0.0,0.36673,0.00013,28.12146]
[1776904713004,37.67,78484.9,0.0,0.36673,0.00013,28.12146]
[1776904713105,37.67,78484.9,0.0,0.36673,0.00013,28.12146]
[1776904713159,37.67,78484.9,0.0,0.36673,0.00013,28.12146]
[1776904713182,37.67,78484.9,0.0,0.36673,0.00013,28.12146]
[1776904713196,37.67,78484.9,0.0,0.36673,0.00013,28.12146]
[1776904715362,37.67,78477.01,0.0,0.36567,0.00013,28.09159]
[1776904715429,37.67,78477.01,0.0,0.36567,0.00013,28.09159]
[1776904720902,37.67,78470.62,0.0,0.36482,0.00013,28.06731]
[1776904724668,37.67,78470.74,0.0,0.36483,0.00013,28.06775]
[1776904724845,37.67,78470.74,0.0,0.36483,0.00013,28.06775]
[1776904724917,37.67,78470.74,0.0,0.36483,0.00013,28.06775]
[1776904725219,37.67,78467.07,0.0,0.36434,0.00013,28.05376]
[1776904725383,37.67,78467.07,0.0,0.36434,0.00013,28.05376]
[1776904725572,37.67,78467.07,0.0,0.36434,0.00013,28.05376]
[1776904726230,37.67,78461.37,0.0,0.36358,0.00013,28.03195]
[1776904727245,37.67,78452.33,0.0,0.36238,0.00013,27.99717]
[1776904731859,37.67,78451.77,0.0,0.36231,0.00013,27.99515]
[1776904731962,37.67,78451.77,0.0,0.36231,0.00013,27.99515]
[1776904732039,37.67,78451.77,0.0,0.36231,0.00013,27.99515]
[1776904732222,37.67,78451.77,0.0,0.36231,0.00013,27.99515]
[1776904732281,37.67,78451.77,0.0,0.36231,0.00013,27.99515]
[1776904732302,37.67,78448.64,0.0,0.36189,0.00013,27.98308]
[1776904734231,37.67,78448.64,0.0,0.36189,0.00013,27.98297]
[1776904734272,37.67,78448.64,0.0,0.36189,0.00013,27.98297]
[1776904735055,37.67,78446.53,0.0,0.3616,0.00013,27.97468]
[1776904735104,37.67,78446.53,0.0,0.3616,0.00013,27.97468]
[1776904735314,37.67,78433.22,0.0,0.35983,0.00013,27.92267]
[1776904736218,37.67,78433.22,0.0,0.35983,0.00013,27.92267]
[1776904736301,37.67,78433.22,0.0,0.35982,0.00013,27.92259]
[1776904738159,37.66,78436.76,0.0,0.36029,0.00013,27.93638]
[1776904738314,37.66,78436.17,0.0,0.36021,0.00013,27.934]
[1776904740472,37.66,78437.46,0.0,0.36038,0.00013,27.93889]
[1776904740533,37.66,78437.46,0.0,0.36038,0.00013,27.93889]
[1776904742185,37.66,78438.03,0.0,0.36045,0.00013,27.94103]
[1776904742352,37.66,78450.25,0.0,0.36208,0.00013,27.98857]
[1776904742896,37.66,78450.25,0.0,0.36208,0.00013,27.98857]
[1776904743329,37.66,78450.25,0.0,0.36208,0.00013,27.98857]
[1776904743350,37.66,78450.25,0.0,0.36208,0.00013,27.98856]
[1776904743375,37.66,78450.25,0.0,0.36208,0.00013,27.98856]
[1776904744235,37.66,78450.25,0.0,0.36208,0.00013,27.98856]
[1776904744357,37.66,78461.78,0.0,0.36361,0.00013,28.03296]
[1776904745713,37.66,78464.87,0.0,0.36402,0.00013,28.0447]
[1776904750301,37.66,78458.96,0.0,0.36323,0.00013,28.02196]
[1776904750464,37.66,78458.01,0.0,0.3631,0.00013,28.01825]
[1776904750714,37.66,78459.47,0.0,0.3633,0.00013,28.02383]
[1776904751754,37.66,78459.47,0.0,0.3633,0.00013,28.02383]
[1776904751763,37.66,78459.47,0.0,0.3633,0.00013,28.02383]
[1776904752191,37.66,78459.47,0.0,0.3633,0.00013,28.02383]
[1776904752263,37.66,78459.47,0.0,0.3633,0.00013,28.02383]
[1776904752364,37.66,78456.32,0.0,0.36287,0.00013,28.01168]
[1776904752689,37.66,78456.32,0.0,0.36287,0.00013,28.01168]
[1776904752791,37.66,78456.32,0.0,0.36287,0.00013,28.01168]
[1776904752818,37.66,78448.25,0.0,0.3618,0.00013,27.98047]
[1776904754356,37.66,78448.25,0.0,0.3618,0.00013,27.98047]
[1776904754919,37.66,78448.25,0.0,0.3618,0.00013,27.98047]
[1776904755012,37.66,78448.25,0.0,0.3618,0.00013,27.98047]
[1776904756235,37.66,78431.01,0.0,0.3595,0.00013,27.91309]
[1776904756393,37.66,78431.01,0.0,0.3595,0.00013,27.91309]
[1776904757359,37.66,78436.65,0.0,0.36025,0.00013,27.93514]
[1776904757407,37.66,78436.65,0.0,0.36025,0.00013,27.93514]
[1776904757536,37.66,78436.65,0.0,0.36025,0.00013,27.93514]
[1776904757739,37.66,78436.65,0.0,0.36025,0.00013,27.93514]
[1776904757841,37.66,78436.65,0.0,0.36025,0.00013,27.93514]
[1776904758310,37.66,78440.74,0.0,0.36079,0.00013,27.95105]
[1776904758401,37.66,78440.74,0.0,0.36079,0.00013,27.95105]
[1776904758454,37.66,78440.74,0.0,0.36079,0.00013,27.95105]
[1776904759341,37.66,78440.74,0.0,0.36079,0.00013,27.95105]
[1776904758561,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904759418,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904759463,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904759537,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904759676,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904759745,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904759797,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904760307,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904760369,37.66,78466.6,0.0,0.36424,0.00013,28.05092]
[1776904760000,37.66,78473.16,0.0,0.36512,0.00013,28.07591]
[1776904761140,37.66,78475.48,0.0,0.36542,0.00013,28.0847]
[1776904762029,37.66,78475.48,0.0,0.36542,0.00013,28.0847]
[1776904762053,37.66,78475.48,0.0,0.36542,0.00013,28.0847]
[1776904762322,37.66,78475.24,0.0,0.36539,0.00013,28.08377]
[1776904762551,37.66,78475.24,0.0,0.36539,0.00013,28.08377]
[1776904762560,37.66,78475.24,0.0,0.36539,0.00013,28.08377]
[1776904763185,37.66,78475.1,0.0,0.36537,0.00013,28.08321]
[1776904766578,37.66,78476.27,0.0,0.36553,0.00013,28.08757]
[1776904767301,37.66,78476.27,0.0,0.36553,0.00013,28.08757]
[1776904767290,37.65,78475.46,0.0,0.36542,0.00013,28.08447]
[1776904767511,37.65,78475.46,0.0,0.36542,0.00013,28.08447]
[1776904767678,37.65,78475.46,0.0,0.36542,0.00013,28.08447]
[1776904767697,37.65,78475.46,0.0,0.36542,0.00013,28.08447]
[1776904768067,37.65,78475.46,0.0,0.36542,0.00013,28.08447]
[1776904768114,37.65,78485.66,0.0,0.36678,0.00013,28.12297]
[1776904770011,37.65,78492.53,0.0,0.3677,0.00013,28.14869]
[1776904770059,37.65,78492.53,0.0,0.3677,0.00013,28.14869]
[1776904770067,37.65,78492.53,0.0,0.3677,0.00013,28.14869]
[1776904770076,37.65,78492.53,0.0,0.3677,0.00013,28.14869]
[1776904770326,37.65,78492.53,0.0,0.3677,0.00013,28.14869]
[1776904770388,37.65,78496.55,0.0,0.36823,0.00013,28.16364]
[1776904770626,37.65,78496.55,0.0,0.36823,0.00013,28.16364]
[1776904771306,37.65,78497.4,0.0,0.36833,0.00013,28.1634]
[1776904772650,37.65,78498.06,0.0,0.36842,0.00013,28.16579]
[1776904772731,37.65,78498.06,0.0,0.36842,0.00013,28.16579]
[1776904773265,37.65,78508.26,0.0,0.36979,0.00013,28.20367]
[1776904773616,37.65,78521.46,0.0,0.37156,0.00013,28.25216]
[1776904774617,37.65,78521.46,0.0,0.37156,0.00013,28.25216]
[1776904774702,37.65,78521.46,0.0,0.37156,0.00013,28.25216]
[1776904775299,37.65,78526.44,0.0,0.37223,0.00013,28.2703]
[1776904775577,37.65,78526.44,0.0,0.37223,0.00013,28.2703]
[1776904775618,37.65,78526.44,0.0,0.37223,0.00013,28.2703]
[1776904776384,37.65,78525.98,0.0,0.37217,0.00013,28.26862]
[1776904776934,37.65,78525.98,0.0,0.37217,0.00013,28.26862]
[1776904776971,37.65,78525.98,0.0,0.37217,0.00013,28.26862]
[1776904776986,37.65,78527.69,0.0,0.3724,0.00013,28.27482]
[1776904780147,37.65,78532.51,0.0,0.37304,0.00013,28.29224]
[1776904780200,37.65,78532.51,0.0,0.37304,0.00013,28.29224]
[1776904780308,37.65,78532.51,0.0,0.37304,0.00013,28.29224]
[1776904780371,37.65,78529.12,0.0,0.37258,0.00013,28.27993]
[1776904780690,37.65,78529.12,0.0,0.37258,0.00013,28.27993]
[1776904783533,37.65,78517.7,0.0,0.37105,0.00013,28.23828]
[1776904783601,37.65,78517.7,0.0,0.37105,0.00013,28.23828]
[1776904783807,37.65,78517.7,0.0,0.37105,0.00013,28.23828]
[1776904784034,37.65,78517.7,0.0,0.37105,0.00013,28.23828]
[1776904784040,37.65,78517.7,0.0,0.37105,0.00013,28.23828]
[1776904784246,37.65,78517.7,0.0,0.37105,0.00013,28.23828]
[1776904784740,37.65,78522.9,0.0,0.37175,0.00013,28.25729]
[1776904789398,37.65,78520.98,0.0,0.37149,0.00013,28.25027]
[1776904789410,37.65,78521.17,0.0,0.37151,0.00013,28.25096]
[1776904790081,37.65,78518.04,0.0,0.37109,0.00013,28.23952]
[1776904793320,37.65,78517.33,0.0,0.371,0.00013,28.23694]
[1776904793589,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904793623,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904793668,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904793845,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904793912,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904794257,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904794309,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904794350,37.65,78515.02,0.0,0.37069,0.00013,28.22848]
[1776904794352,37.65,78506.43,0.0,0.36954,0.00013,28.19684]
[1776904794850,37.65,78494.63,0.0,0.36796,0.00013,28.15303]
[1776904796749,37.65,78491.27,0.0,0.3675,0.00013,28.14039]
[1776904796772,37.65,78491.27,0.0,0.3675,0.00013,28.14039]
[1776904797046,37.65,78492.7,0.0,0.36769,0.00013,28.14569]
[1776904800416,37.65,78492.94,0.0,0.36772,0.00013,28.14647]
[1776904800752,37.65,78495.27,0.0,0.36803,0.00013,28.15504]
[1776904802147,37.65,78495.27,0.0,0.36803,0.00013,28.15504]
[1776904802232,37.65,78495.27,0.0,0.36803,0.00013,28.15504]
[1776904802262,37.65,78495.27,0.0,0.36803,0.00013,28.15504]
[1776904804499,37.65,78485.1,0.0,0.36666,0.00013,28.11678]
[1776904805120,37.65,78485.1,0.0,0.36666,0.00013,28.11678]
[1776904805136,37.65,78485.1,0.0,0.36666,0.00013,28.11678]
[1776904805194,37.65,78485.1,0.0,0.36666,0.00013,28.11678]
[1776904805392,37.65,78485.1,0.0,0.36666,0.00013,28.11678]
[1776904805347,37.65,78482.13,0.0,0.36626,0.00013,28.10556]
[1776904805480,37.65,78482.13,0.0,0.36626,0.00013,28.10556]
[1776904809410,37.65,78476.66,0.0,0.36553,0.00013,28.0848]
[1776904809536,37.65,78477.15,0.0,0.36559,0.00013,28.08665]
[1776904811404,37.65,78477.15,0.0,0.36559,0.00013,28.08663]
[1776904811506,37.65,78479.94,0.0,0.36596,0.00013,28.09717]
[1776904812027,37.65,78479.94,0.0,0.36596,0.00013,28.09717]
[1776904812085,37.65,78479.94,0.0,0.36596,0.00013,28.09717]
[1776904813765,37.64,78476.91,0.0,0.36556,0.00013,28.08565]
[1776904813775,37.64,78476.91,0.0,0.36556,0.00013,28.08565]
[1776904813799,37.64,78476.91,0.0,0.36556,0.00013,28.08565]
[1776904813825,37.64,78476.91,0.0,0.36556,0.00013,28.08565]
[1776904813875,37.64,78476.91,0.0,0.36556,0.00013,28.08565]
[1776904813939,37.64,78476.91,0.0,0.36556,0.00013,28.08565]
[1776904815615,37.64,78469.13,0.0,0.36452,0.00013,28.05605]
[1776904817222,37.64,78469.13,0.0,0.36452,0.00013,28.05606]
[1776904817236,37.64,78469.13,0.0,0.36452,0.00013,28.05606]
[1776904817322,37.64,78467.88,0.0,0.36435,0.00013,28.05129]
[1776904822906,37.65,78465.42,0.0,0.36402,0.00013,28.04192]
[1776904824494,37.65,78464.37,0.0,0.36388,0.00013,28.03791]
[1776904824558,37.65,78464.37,0.0,0.36388,0.00013,28.03791]
[1776904825100,37.65,78464.37,0.0,0.36388,0.00013,28.03791]
[1776904825138,37.65,78464.37,0.0,0.36388,0.00013,28.03791]
[1776904825178,37.65,78477.04,0.0,0.36558,0.00013,28.08618]
[1776904825905,37.65,78477.04,0.0,0.36558,0.00013,28.08618]
[1776904825964,37.65,78477.04,0.0,0.36558,0.00013,28.08618]
[1776904831038,37.64,78478.14,0.0,0.36572,0.00013,28.09023]
[1776904831092,37.64,78478.14,0.0,0.36572,0.00013,28.09023]
[1776904832673,37.64,78476.72,0.0,0.36551,0.00013,28.08148]
[1776904832715,37.64,78476.72,0.0,0.36551,0.00013,28.08148]
[1776904833379,37.64,78476.72,0.0,0.36551,0.00013,28.08148]
[1776904833452,37.64,78475.47,0.0,0.36534,0.00013,28.07672]
[1776904833993,37.64,78475.47,0.0,0.36534,0.00013,28.07672]
[1776904834023,37.64,78475.47,0.0,0.36534,0.00013,28.07672]
[1776904834093,37.64,78475.47,0.0,0.36534,0.00013,28.07672]
[1776904834206,37.64,78475.47,0.0,0.36534,0.00013,28.07672]
[1776904834307,37.64,78470.43,0.0,0.36467,0.00013,28.05753]
[1776904840028,37.64,78462.76,0.0,0.36365,0.00013,28.02827]
[1776904843672,37.64,78463.21,0.0,0.36371,0.00013,28.03005]
[1776904844149,37.64,78474.38,0.0,0.3652,0.00013,28.07269]
[1776904845522,37.64,78476.45,0.0,0.36548,0.00013,28.08053]
[1776904846354,37.64,78473.62,0.0,0.3651,0.00013,28.06977]
[1776904851360,37.64,78473.2,0.0,0.36504,0.00013,28.06813]
[1776904852496,37.64,78464.5,0.0,0.36388,0.00013,28.03493]
[1776904857515,37.64,78468.68,0.0,0.36444,0.00013,28.05095]
[1776904861399,37.64,78459.62,0.0,0.36323,0.00013,28.01629]
[1776904866443,37.65,78464.34,0.0,0.36386,0.00013,28.0345]
[1776904871508,37.65,78457.43,0.0,0.36294,0.00013,28.00803]
[1776904873459,37.65,78466.29,0.0,0.36413,0.00013,28.04209]
[1776904876485,37.65,78474.15,0.0,0.36518,0.00013,28.07207]
[1776904877967,37.65,78475.15,0.0,0.36531,0.00013,28.07585]
[1776904878311,37.65,78475.15,0.0,0.36531,0.00013,28.07584]
[1776904880137,37.65,78475.27,0.0,0.36533,0.00013,28.07628]
[1776904880167,37.65,78475.27,0.0,0.36533,0.00013,28.07628]
[1776904880472,37.65,78475.27,0.0,0.36533,0.00013,28.07628]
[1776904881133,37.65,78475.8,0.0,0.3654,0.00013,28.07828]
[1776904881204,37.65,78475.8,0.0,0.3654,0.00013,28.07828]
[1776904881388,37.65,78485.38,0.0,0.36668,0.00013,28.11447]
[1776904883499,37.65,78493.65,0.0,0.36779,0.00013,28.14543]
[1776904884906,37.65,78493.65,0.0,0.36778,0.00013,28.14538]
[1776904885062,37.65,78493.65,0.0,0.36778,0.00013,28.14538]
[1776904886368,37.64,78483.17,0.0,0.36638,0.00013,28.1059]
[1776904888146,37.64,78480.17,0.0,0.36597,0.00013,28.09453]
[1776904888173,37.64,78480.17,0.0,0.36597,0.00013,28.09453]
[1776904893417,37.64,78479.67,0.0,0.36588,0.00013,28.08913]
[1776904896439,37.64,78487.45,0.0,0.36692,0.00013,28.1184]
[1776904897898,37.64,78491.35,0.0,0.36744,0.00013,28.13299]
[1776904898121,37.64,78491.35,0.0,0.36744,0.00013,28.13299]
[1776904898170,37.64,78491.35,0.0,0.36744,0.00013,28.13299]
[1776904898452,37.64,78494.09,0.0,0.36781,0.00013,28.1432]
[1776904899458,37.64,78484.47,0.0,0.36652,0.00013,28.10703]
[1776904900101,37.64,78484.47,0.0,0.36652,0.00013,28.10703]
[1776904900139,37.64,78484.47,0.0,0.36652,0.00013,28.10703]
[1776904905526,37.64,78480.67,0.0,0.366,0.00013,28.09255]
[1776904910298,37.64,78476.74,0.0,0.36547,0.00013,28.07755]
[1776904910539,37.64,78478.45,0.0,0.3657,0.00013,28.08401]
[1776904911180,37.64,78478.45,0.0,0.3657,0.00013,28.08401]
[1776904911226,37.64,78478.45,0.0,0.3657,0.00013,28.08401]
[1776904911544,37.64,78488.15,0.0,0.367,0.00013,28.12059]
[1776904912313,37.64,78488.15,0.0,0.367,0.00013,28.12059]
[1776904912374,37.64,78488.15,0.0,0.367,0.00013,28.12059]
[1776904913238,37.64,78492.11,0.0,0.36753,0.00013,28.13541]
[1776904913275,37.64,78492.11,0.0,0.36753,0.00013,28.13541]
[1776904914370,37.64,78493.66,0.0,0.36773,0.00013,28.14116]
[1776904914438,37.64,78493.66,0.0,0.36773,0.00013,28.14116]
[1776904917587,37.63,78481.98,0.0,0.36616,0.00013,28.09706]
[1776904922058,37.63,78478.1,0.0,0.36564,0.00013,28.08229]
[1776904922243,37.63,78478.1,0.0,0.36564,0.00013,28.08229]
[1776904922295,37.63,78478.1,0.0,0.36564,0.00013,28.08229]
[1776904922461,37.63,78478.1,0.0,0.36564,0.00013,28.08229]
[1776904922521,37.63,78477.51,0.0,0.36556,0.00013,28.08004]
[1776904923519,37.63,78468.83,0.0,0.3644,0.00013,28.047]
[1776904924014,37.63,78468.83,0.0,0.3644,0.00013,28.047]
[1776904924095,37.63,78468.83,0.0,0.3644,0.00013,28.047]
[1776904924603,37.63,78465.25,0.0,0.36392,0.00013,28.03331]
[1776904924676,37.63,78465.25,0.0,0.36392,0.00013,28.03331]
[1776904925302,37.63,78465.25,0.0,0.36392,0.00013,28.03331]
[1776904925360,37.63,78465.25,0.0,0.36392,0.00013,28.03331]
[1776904925544,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904925947,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904925950,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904926095,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904926192,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904926273,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904926441,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904926443,37.63,78462.97,0.0,0.36362,0.00013,28.02459]
[1776904926542,37.63,78468.8,0.0,0.3644,0.00013,28.04692]
[1776904926648,37.63,78468.8,0.0,0.3644,0.00013,28.04692]
[1776904926655,37.63,78468.8,0.0,0.3644,0.00013,28.04692]
[1776904926711,37.63,78468.44,0.0,0.36435,0.00013,28.04555]
[1776904927817,37.63,78468.44,0.0,0.36435,0.00013,28.04555]
[1776904928339,37.63,78468.44,0.0,0.36435,0.00013,28.04555]
[1776904928355,37.63,78468.44,0.0,0.36435,0.00013,28.04555]
[1776904928418,37.63,78468.44,0.0,0.36435,0.00013,28.04555]
[1776904928439,37.63,78468.44,0.0,0.36435,0.00013,28.04555]
[1776904928447,37.63,78468.44,0.0,0.36435,0.00013,28.04555]
[1776904928543,37.63,78466.75,0.0,0.36412,0.00013,28.03909]
[1776904928936,37.63,78459.01,0.0,0.36309,0.00013,28.0094]
[1776904930287,37.63,78448.32,0.0,0.36166,0.00013,27.96806]
[1776904932710,37.63,78445.68,0.0,0.36131,0.00013,27.95781]
[1776904932722,37.63,78445.68,0.0,0.36131,0.00013,27.95781]
[1776904932811,37.63,78445.68,0.0,0.36131,0.00013,27.95781]
[1776904933179,37.63,78445.68,0.0,0.36131,0.00013,27.95781]
[1776904933215,37.63,78445.68,0.0,0.36131,0.00013,27.95781]
[1776904933544,37.63,78445.5,0.0,0.36128,0.00013,27.95712]
[1776904934491,37.63,78445.5,0.0,0.36128,0.00013,27.95712]
[1776904934505,37.63,78445.5,0.0,0.36128,0.00013,27.95712]
[1776904934552,37.63,78445.66,0.0,0.36131,0.00013,27.95775]
[1776904939978,37.63,78445.46,0.0,0.36128,0.00013,27.95702]
[1776904945549,37.63,78446.67,0.0,0.36143,0.00013,27.96127]
[1776904952178,37.62,78449.45,0.0,0.36177,0.00013,27.97139]
[1776904957869,37.62,78443.25,0.0,0.3609,0.00013,27.94327]
[1776904963251,37.61,78439.31,0.0,0.36037,0.00013,27.92755]
[1776904969594,37.61,78438.9,0.0,0.36029,0.00013,27.92546]
[1776904973692,37.6,78438.75,0.0,0.36026,0.00013,27.9245]
[1776904973830,37.6,78438.75,0.0,0.36026,0.00013,27.9245]
[1776904973883,37.6,78438.75,0.0,0.36026,0.00013,27.9245]
[1776904973984,37.6,78434.11,0.0,0.35964,0.00013,27.90624]
[1776904976446,37.6,78434.11,0.0,0.35964,0.00013,27.90617]
[1776904976567,37.6,78432.47,0.0,0.35941,0.00013,27.89966]
[1776904976651,37.6,78432.47,0.0,0.35941,0.00013,27.89966]
[1776904978826,37.6,78430.6,0.0,0.35916,0.00013,27.89218]
[1776904979288,37.6,78425.48,0.0,0.35848,0.00013,27.87192]
[1776904984369,37.6,78424.9,0.0,0.35839,0.00013,27.86947]
[1776904988474,37.6,78425.14,0.0,0.35842,0.00013,27.87026]
[1776904988575,37.6,78425.14,0.0,0.35842,0.00013,27.87026]
[1776904988501,37.6,78422.92,0.0,0.35812,0.00013,27.86142]
[1776904988790,37.6,78422.92,0.0,0.35812,0.00013,27.86142]
[1776904989396,37.6,78422.92,0.0,0.35812,0.00013,27.86142]
[1776904989417,37.6,78412.78,0.0,0.35677,0.00013,27.82102]
[1776904991102,37.6,78409.01,0.0,0.35627,0.00013,27.80594]
[1776904995396,37.6,78410.99,0.0,0.35654,0.00013,27.81388]
[1776904995457,37.6,78410.99,0.0,0.35654,0.00013,27.81388]
[1776904995522,37.6,78410.99,0.0,0.35654,0.00013,27.81388]
[1776904995629,37.6,78410.99,0.0,0.35654,0.00013,27.81388]
[1776904995632,37.6,78410.99,0.0,0.35654,0.00013,27.81388]
[1776904995766,37.6,78410.29,0.0,0.35644,0.00013,27.81109]
[1776904996229,37.6,78400.76,0.0,0.35518,0.00013,27.77281]
[1776905001006,37.6,78398.69,0.0,0.35491,0.00013,27.76463]
[1776905001020,37.6,78398.69,0.0,0.35491,0.00013,27.76463]
[1776905003186,37.6,78398.29,0.0,0.35486,0.00013,27.76316]
[1776905006207,37.6,78399.63,0.0,0.35504,0.00013,27.76872]
[1776905011245,37.6,78402.49,0.0,0.35542,0.00013,27.77709]
[1776905013545,37.6,78401.29,0.0,0.35526,0.00013,27.7723]
[1776905013624,37.6,78401.29,0.0,0.35526,0.00013,27.7723]
[1776905015918,37.6,78409.84,0.0,0.3564,0.00013,27.80672]
[1776905021813,37.61,78407.71,0.0,0.35612,0.00013,27.79831]
[1776905021869,37.61,78407.71,0.0,0.35612,0.00013,27.79831]
[1776905027354,37.61,78405.97,0.0,0.35589,0.00013,27.79149]
[1776905029638,37.61,78416.29,0.0,0.35727,0.00013,27.83282]
[1776905035413,37.61,78413.22,0.0,0.35686,0.00013,27.82063]
[1776905040686,37.61,78409.8,0.0,0.35641,0.00013,27.80701]
[1776905044477,37.61,78401.47,0.0,0.3553,0.00013,27.77364]
[1776905046127,37.61,78399.96,0.0,0.3551,0.00013,27.76759]
[1776905046252,37.61,78399.96,0.0,0.3551,0.00013,27.76759]
[1776905048147,37.61,78401.99,0.0,0.35538,0.00013,27.77585]
[1776905048192,37.61,78401.99,0.0,0.35538,0.00013,27.77585]
[1776905051134,37.61,78401.18,0.0,0.35527,0.00013,27.77269]
[1776905051214,37.61,78401.18,0.0,0.35527,0.00013,27.77269]
[1776905056243,37.61,78408.51,0.0,0.35625,0.00013,27.80225]
[1776905056281,37.61,78408.51,0.0,0.35625,0.00013,27.80225]
[1776905061597,37.61,78406.15,0.0,0.35594,0.00013,27.79286]
[1776905062312,37.61,78406.15,0.0,0.35594,0.00013,27.79286]
[1776905062362,37.61,78406.15,0.0,0.35594,0.00013,27.79286]
[1776905064349,37.61,78406.98,0.0,0.35605,0.00013,27.79622]
[1776905064402,37.61,78406.98,0.0,0.35605,0.00013,27.79622]
[1776905069652,37.61,78402.03,0.0,0.3554,0.00013,27.77644]
[1776905072458,37.62,78401.75,0.0,0.35535,0.00013,27.772]
[1776905072515,37.62,78401.75,0.0,0.35535,0.00013,27.772]
[1776905077708,37.62,78401.32,0.0,0.3553,0.00013,27.77043]
[1776905082747,37.62,78401.8,0.0,0.35536,0.00013,27.77249]
[1776905084143,37.62,78401.8,0.0,0.35536,0.00013,27.77249]
[1776905084640,37.62,78401.8,0.0,0.35536,0.00013,27.77249]
[1776905084707,37.62,78408.11,0.0,0.3562,0.00013,27.79787]
[1776905085633,37.62,78417.16,0.0,0.35741,0.00013,27.83402]
[1776905086661,37.62,78417.16,0.0,0.35741,0.00013,27.83402]
[1776905086775,37.62,78419.45,0.0,0.35771,0.00013,27.84311]
[1776905090996,37.62,78423.23,0.0,0.35821,0.00013,27.85801]
[1776905091028,37.62,78423.23,0.0,0.35821,0.00013,27.85801]
[1776905091783,37.62,78425.47,0.0,0.35851,0.00013,27.86684]
[1776905092459,37.62,78435.4,0.0,0.35983,0.00013,27.90593]
[1776905097851,37.61,78437.05,0.0,0.36003,0.00013,27.912]
[1776905099152,37.61,78437.05,0.0,0.36003,0.00013,27.912]
[1776905099325,37.61,78437.05,0.0,0.36003,0.00013,27.912]
[1776905099734,37.61,78433.57,0.0,0.35957,0.00013,27.89828]
[1776905100868,37.61,78436.74,0.0,0.35999,0.00013,27.91067]
[1776905100954,37.61,78437.43,0.0,0.36008,0.00013,27.9133]
[1776905102864,37.61,78437.53,0.0,0.36009,0.00013,27.91363]
[1776905102929,37.61,78433.82,0.0,0.35959,0.00013,27.89899]
[1776905105440,37.61,78433.82,0.0,0.35959,0.00013,27.89893]
[1776905105478,37.61,78433.82,0.0,0.35959,0.00013,27.89893]
[1776905105765,37.61,78433.82,0.0,0.35959,0.00013,27.89893]
[1776905105857,37.61,78437.16,0.0,0.36003,0.00013,27.91198]
[1776905106407,37.61,78437.16,0.0,0.36003,0.00013,27.91198]
[1776905109004,37.61,78440.92,0.0,0.36053,0.00013,27.92655]
[1776905109110,37.61,78437.98,0.0,0.36013,0.00013,27.91496]
[1776905112262,37.6,78438.23,0.0,0.36016,0.00013,27.91579]
[1776905112340,37.6,78438.23,0.0,0.36016,0.00013,27.91579]
[1776905114166,37.6,78438.55,0.0,0.3602,0.00013,27.9169]
[1776905114268,37.6,78447.96,0.0,0.36145,0.00013,27.95355]
[1776905115532,37.6,78447.96,0.0,0.36145,0.00013,27.95355]
[1776905115604,37.6,78447.96,0.0,0.36145,0.00013,27.95355]
[1776905115706,37.6,78451.83,0.0,0.36196,0.00013,27.96839]
[1776905116422,37.6,78451.83,0.0,0.36196,0.00013,27.96839]
[1776905116484,37.6,78451.83,0.0,0.36196,0.00013,27.96839]
[1776905116495,37.6,78451.83,0.0,0.36196,0.00013,27.96839]
[1776905116748,37.6,78451.83,0.0,0.36196,0.00013,27.96839]
[1776905116585,37.6,78455.18,0.0,0.3624,0.00013,27.98125]
[1776905117038,37.6,78455.18,0.0,0.3624,0.00013,27.98125]
[1776905117049,37.6,78455.18,0.0,0.3624,0.00013,27.98125]
[1776905117420,37.6,78455.18,0.0,0.3624,0.00013,27.98125]
[1776905117444,37.6,78455.18,0.0,0.3624,0.00013,27.98125]
[1776905117493,37.6,78455.18,0.0,0.3624,0.00013,27.98125]
[1776905117622,37.6,78456.06,0.0,0.36252,0.00013,27.98454]
[1776905117888,37.6,78456.06,0.0,0.36252,0.00013,27.98454]
[1776905118025,37.6,78456.06,0.0,0.36252,0.00013,27.98454]
[1776905118105,37.6,78456.06,0.0,0.36252,0.00013,27.98454]
[1776905118235,37.6,78456.06,0.0,0.36252,0.00013,27.98454]
[1776905118330,37.6,78457.1,0.0,0.36265,0.00013,27.98856]
[1776905119058,37.6,78445.25,0.0,0.36107,0.00013,27.94259]
[1776905120917,37.6,78441.75,0.0,0.3606,0.00013,27.92881]
[1776905120926,37.6,78441.75,0.0,0.3606,0.00013,27.92881]
[1776905120931,37.6,78441.75,0.0,0.3606,0.00013,27.92881]
[1776905121127,37.6,78442.67,0.0,0.36072,0.00013,27.93231]
[1776905126215,37.59,78443.43,0.0,0.36081,0.00013,27.93494]
[1776905132324,37.59,78449.96,0.0,0.36164,0.00013,27.95648]
[1776905132529,37.59,78450.01,0.0,0.36164,0.00013,27.95647]
[1776905133262,37.59,78450.01,0.0,0.36164,0.00013,27.95647]
[1776905133361,37.58,78450.38,0.0,0.36169,0.00013,27.95781]
[1776905134130,37.58,78450.38,0.0,0.36169,0.00013,27.95781]
[1776905134203,37.58,78450.38,0.0,0.36169,0.00013,27.95781]
[1776905136425,37.58,78454.55,0.0,0.36224,0.00013,27.9739]
[1776905136515,37.58,78454.55,0.0,0.36224,0.00013,27.9739]
[1776905136827,37.58,78454.67,0.0,0.36226,0.00013,27.97432]
[1776905137018,37.58,78454.67,0.0,0.36226,0.00013,27.97432]
[1776905137086,37.58,78454.67,0.0,0.36226,0.00013,27.97432]
[1776905137126,37.58,78454.67,0.0,0.36226,0.00013,27.97432]
[1776905137503,37.58,78454.67,0.0,0.36226,0.00013,27.97432]
[1776905137546,37.58,78454.67,0.0,0.36226,0.00013,27.97432]
[1776905137617,37.58,78439.5,0.0,0.36023,0.00013,27.91512]
[1776905138920,37.58,78432.83,0.0,0.35934,0.00013,27.88891]
[1776905138931,37.58,78432.83,0.0,0.35934,0.00013,27.88891]
[1776905138933,37.58,78432.83,0.0,0.35934,0.00013,27.88891]
[1776905139319,37.58,78432.77,0.0,0.35933,0.00013,27.8886]
[1776905140265,37.58,78432.77,0.0,0.35933,0.00013,27.8886]
[1776905140303,37.58,78432.77,0.0,0.35933,0.00013,27.8886]
[1776905140363,37.58,78432.77,0.0,0.35933,0.00013,27.8886]
[1776905141058,37.58,78433.55,0.0,0.35943,0.00013,27.89156]
[1776905142391,37.58,78435.23,0.0,0.35965,0.00013,27.89812]
[1776905142485,37.58,78435.23,0.0,0.35965,0.00013,27.89812]
[1776905142500,37.58,78435.23,0.0,0.35965,0.00013,27.89812]
[1776905142597,37.58,78444.17,0.0,0.36084,0.00013,27.93309]
[1776905143370,37.58,78444.17,0.0,0.36084,0.00013,27.93309]
[1776905143680,37.58,78444.17,0.0,0.36084,0.00013,27.93309]
[1776905143708,37.58,78452.4,0.0,0.36194,0.00013,27.96506]
[1776905144426,37.58,78452.4,0.0,0.36194,0.00013,27.96506]
[1776905144646,37.58,78452.4,0.0,0.36194,0.00013,27.96506]
[1776905144727,37.58,78462.27,0.0,0.36325,0.00013,28.00313]
[1776905145510,37.58,78462.27,0.0,0.36325,0.00013,28.00313]
[1776905146117,37.58,78464.91,0.0,0.3636,0.00013,28.01317]
[1776905146259,37.58,78464.91,0.0,0.3636,0.00013,28.01317]
[1776905146337,37.58,78463.85,0.0,0.36346,0.00013,28.0091]
[1776905147522,37.58,78463.85,0.0,0.36346,0.00013,28.0091]
[1776905147534,37.58,78463.85,0.0,0.36346,0.00013,28.0091]
[1776905148531,37.58,78466.85,0.0,0.36386,0.00013,28.02045]
[1776905149976,37.57,78464.99,0.0,0.3636,0.00013,28.01325]
[1776905150045,37.57,78464.99,0.0,0.3636,0.00013,28.01325]
[1776905156272,37.57,78454.45,0.0,0.36218,0.00013,27.97227]
[1776905161307,37.57,78452.42,0.0,0.3619,0.00013,27.96423]
[1776905162563,37.57,78462.49,0.0,0.36325,0.00013,28.00308]
[1776905164446,37.57,78453.8,0.0,0.36208,0.00013,27.9694]
[1776905168708,37.57,78456.14,0.0,0.36239,0.00013,27.97836]
[1776905168798,37.57,78456.14,0.0,0.36239,0.00013,27.97836]
[1776905168730,37.57,78453.59,0.0,0.36205,0.00013,27.96844]
[1776905168926,37.57,78453.59,0.0,0.36205,0.00013,27.96844]
[1776905169793,37.57,78453.59,0.0,0.36205,0.00013,27.96844]
[1776905171004,37.57,78445.8,0.0,0.361,0.00013,27.93804]
[1776905171770,37.57,78445.8,0.0,0.361,0.00013,27.93804]
[1776905172763,37.57,78447.83,0.0,0.36127,0.00013,27.94584]
[1776905176022,37.56,78448.12,0.0,0.3613,0.00013,27.94671]
[1776905176791,37.56,78447.83,0.0,0.36126,0.00013,27.9455]
[1776905179784,37.56,78430.24,0.0,0.3589,0.00013,27.87621]
[1776905180749,37.56,78425.14,0.0,0.35822,0.00013,27.85598]
[1776905181758,37.56,78425.14,0.0,0.35822,0.00013,27.85598]
[1776905181823,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905181908,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182056,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182088,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182227,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182328,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182631,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182821,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182827,37.56,78425.67,0.0,0.35829,0.00013,27.85805]
[1776905182707,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183063,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183120,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183308,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183401,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183551,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183666,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183693,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183753,37.56,78412.52,0.0,0.35653,0.00013,27.80562]
[1776905183768,37.56,78400.17,0.0,0.35489,0.00013,27.75593]
[1776905183889,37.56,78400.17,0.0,0.35489,0.00013,27.75593]
[1776905183961,37.56,78400.17,0.0,0.35489,0.00013,27.75593]
[1776905184117,37.56,78400.17,0.0,0.35489,0.00013,27.75593]
[1776905184285,37.56,78400.17,0.0,0.35489,0.00013,27.75593]
[1776905184343,37.56,78400.17,0.0,0.35489,0.00013,27.75593]
[1776905184470,37.56,78400.17,0.0,0.35489,0.00013,27.75598]
[1776905186893,37.56,78394.51,0.0,0.35415,0.00013,27.73318]
[1776905187491,37.56,78394.67,0.0,0.35417,0.00013,27.7339]
[1776905192526,37.56,78390.89,0.0,0.35367,0.00013,27.71553]
[1776905193532,37.56,78390.89,0.0,0.35367,0.00013,27.71553]
[1776905193568,37.56,78390.89,0.0,0.35367,0.00013,27.71553]
[1776905193584,37.56,78390.89,0.0,0.35367,0.00013,27.71553]
[1776905193636,37.56,78393.75,0.0,0.35405,0.00013,27.72724]
[1776905194407,37.56,78393.75,0.0,0.35405,0.00013,27.72724]
[1776905194645,37.56,78393.75,0.0,0.35405,0.00013,27.72724]
[1776905194688,37.57,78385.19,0.0,0.35291,0.00013,27.69244]
[1776905196170,37.57,78385.19,0.0,0.35292,0.00013,27.69249]
[1776905198434,37.57,78379.13,0.0,0.35212,0.00013,27.66778]
[1776905203736,37.57,78375.73,0.0,0.35168,0.00013,27.65414]
[1776905203784,37.57,78375.73,0.0,0.35168,0.00013,27.65414]
[1776905205919,37.57,78368.24,0.0,0.35069,0.00013,27.6234]
[1776905206009,37.57,78368.24,0.0,0.35069,0.00013,27.6234]
[1776905206043,37.57,78368.24,0.0,0.35069,0.00013,27.6234]
[1776905206626,37.57,78367.01,0.0,0.35053,0.00013,27.6183]
[1776905210196,37.57,78359.76,0.0,0.34957,0.00013,27.58815]
[1776905210650,37.57,78359.76,0.0,0.34957,0.00013,27.58815]
[1776905210707,37.57,78359.76,0.0,0.34957,0.00013,27.58815]
[1776905210708,37.57,78359.87,0.0,0.34958,0.00013,27.58858]
[1776905211205,37.57,78359.87,0.0,0.34958,0.00013,27.58858]
[1776905211282,37.57,78359.87,0.0,0.34958,0.00013,27.58858]
[1776905211291,37.57,78359.87,0.0,0.34958,0.00013,27.58858]
[1776905211318,37.57,78359.87,0.0,0.34958,0.00013,27.58858]
[1776905211660,37.57,78359.87,0.0,0.34958,0.00013,27.58859]
[1776905213121,37.57,78361.58,0.0,0.34981,0.00013,27.59571]
[1776905213191,37.57,78361.58,0.0,0.34981,0.00013,27.59571]
[1776905214361,37.57,78366.24,0.0,0.35042,0.00013,27.61505]
[1776905214681,37.57,78365.48,0.0,0.35032,0.00013,27.61189]
[1776905216586,37.57,78365.25,0.0,0.35029,0.00013,27.61092]
[1776905217777,37.57,78365.17,0.0,0.35028,0.00013,27.61059]
[1776905217788,37.57,78365.17,0.0,0.35028,0.00013,27.61059]
[1776905217806,37.57,78365.17,0.0,0.35028,0.00013,27.61059]
[1776905217807,37.57,78367.42,0.0,0.35058,0.00013,27.6199]
[1776905218287,37.57,78367.42,0.0,0.35058,0.00013,27.6199]
[1776905218343,37.57,78367.42,0.0,0.35058,0.00013,27.6199]
[1776905218470,37.57,78367.42,0.0,0.35058,0.00013,27.6199]
[1776905218498,37.57,78367.42,0.0,0.35058,0.00013,27.6199]
[1776905218648,37.57,78367.42,0.0,0.35058,0.00013,27.6199]
[1776905218746,37.57,78367.42,0.0,0.35058,0.00013,27.6199]
[1776905219820,37.57,78376.06,0.0,0.35172,0.00013,27.65552]
[1776905220647,37.57,78376.06,0.0,0.35172,0.00013,27.65552]
[1776905221538,37.57,78377.07,0.0,0.35186,0.00013,27.65967]
[1776905221605,37.57,78377.07,0.0,0.35186,0.00013,27.65967]
[1776905221731,37.57,78377.07,0.0,0.35186,0.00013,27.65967]
[1776905222487,37.57,78377.07,0.0,0.35186,0.00013,27.65967]
[1776905222738,37.57,78381.34,0.0,0.35243,0.00013,27.67731]
[1776905227772,37.57,78386.33,0.0,0.35311,0.00013,27.69822]
[1776905230501,37.58,78386.02,0.0,0.35307,0.00013,27.69714]
[1776905231173,37.58,78385.5,0.0,0.35301,0.00013,27.69512]
[1776905232889,37.58,78399.19,0.0,0.35483,0.00013,27.75093]
[1776905236580,37.58,78402.34,0.0,0.35525,0.00013,27.76382]
[1776905236616,37.58,78402.34,0.0,0.35525,0.00013,27.76382]
[1776905236834,37.58,78402.34,0.0,0.35526,0.00013,27.76387]
[1776905238627,37.58,78401.49,0.0,0.35515,0.00013,27.7605]
[1776905238698,37.58,78401.49,0.0,0.35515,0.00013,27.7605]
[1776905238725,37.58,78401.49,0.0,0.35515,0.00013,27.7605]
[1776905240283,37.58,78398.77,0.0,0.35479,0.00013,27.74963]
[1776905240450,37.58,78398.77,0.0,0.35479,0.00013,27.74963]
[1776905240597,37.58,78398.77,0.0,0.35479,0.00013,27.74963]
[1776905240874,37.58,78378.11,0.0,0.35205,0.00013,27.66553]
[1776905241280,37.58,78378.11,0.0,0.35205,0.00013,27.66553]
[1776905241393,37.58,78378.11,0.0,0.35205,0.00013,27.66553]
[1776905241871,37.58,78378.11,0.0,0.35205,0.00013,27.66546]
[1776905241971,37.58,78378.11,0.0,0.35205,0.00013,27.66546]
[1776905242044,37.58,78378.11,0.0,0.35205,0.00013,27.66546]
[1776905242059,37.58,78378.11,0.0,0.35205,0.00013,27.66546]
[1776905243539,37.58,78377.38,0.0,0.35195,0.00013,27.66243]
[1776905243610,37.58,78377.38,0.0,0.35195,0.00013,27.66243]
[1776905243798,37.58,78377.38,0.0,0.35195,0.00013,27.66243]
[1776905243899,37.58,78378.87,0.0,0.35215,0.00013,27.66851]
[1776905244777,37.58,78378.87,0.0,0.35215,0.00013,27.66851]
[1776905246166,37.58,78377.26,0.0,0.35193,0.00013,27.66183]
[1776905246222,37.58,78377.26,0.0,0.35193,0.00013,27.66183]
[1776905246905,37.58,78376.06,0.0,0.35177,0.00013,27.65687]
[1776905251940,37.58,78378.33,0.0,0.35205,0.00013,27.66279]
[1776905256610,37.58,78376.47,0.0,0.35181,0.00013,27.65526]
[1776905256644,37.58,78376.47,0.0,0.35181,0.00013,27.65526]
[1776905256864,37.58,78376.47,0.0,0.35181,0.00013,27.65526]
[1776905256677,37.58,78372.01,0.0,0.35122,0.00013,27.63698]
[1776905257360,37.58,78372.01,0.0,0.35122,0.00013,27.63698]
[1776905257396,37.58,78372.01,0.0,0.35122,0.00013,27.63698]
[1776905258899,37.58,78365.35,0.0,0.35034,0.00013,27.60946]
[1776905258910,37.58,78365.35,0.0,0.35034,0.00013,27.60946]
[1776905258989,37.58,78363.41,0.0,0.35008,0.00013,27.60145]
[1776905260767,37.58,78363.41,0.0,0.35008,0.00013,27.60145]
[1776905261068,37.58,78364.27,0.0,0.3502,0.00013,27.60499]
[1776905261136,37.58,78364.27,0.0,0.3502,0.00013,27.60499]
[1776905261291,37.58,78364.27,0.0,0.3502,0.00013,27.60499]
[1776905261346,37.58,78356.29,0.0,0.34914,0.00013,27.57182]
[1776905267046,37.58,78352.55,0.0,0.34864,0.00013,27.55585]
[1776905269036,37.58,78353.79,0.0,0.3488,0.00013,27.561]
[1776905269052,37.58,78353.79,0.0,0.3488,0.00013,27.561]
[1776905269059,37.58,78353.79,0.0,0.3488,0.00013,27.561]
[1776905269460,37.58,78353.41,0.0,0.34875,0.00013,27.55937]
[1776905272010,37.58,78352.47,0.0,0.34862,0.00013,27.55532]
[1776905272118,37.58,78352.47,0.0,0.34862,0.00013,27.55532]
[1776905272218,37.58,78352.47,0.0,0.34862,0.00013,27.55532]
[1776905272432,37.58,78356.06,0.0,0.34909,0.00013,27.57031]
[1776905273779,37.58,78356.06,0.0,0.34909,0.00013,27.57031]
[1776905273788,37.58,78356.06,0.0,0.34909,0.00013,27.57031]
[1776905273833,37.58,78356.06,0.0,0.34909,0.00013,27.57031]
[1776905273876,37.58,78363.75,0.0,0.35011,0.00013,27.60227]
[1776905274581,37.58,78363.75,0.0,0.35011,0.00013,27.60227]
[1776905274635,37.58,78363.75,0.0,0.35011,0.00013,27.60227]
[1776905274643,37.58,78363.75,0.0,0.35011,0.00013,27.60227]
[1776905274648,37.58,78363.75,0.0,0.35011,0.00013,27.60227]
[1776905274768,37.58,78363.75,0.0,0.35011,0.00013,27.60227]
[1776905274781,37.58,78365.13,0.0,0.35029,0.00013,27.60798]
[1776905275109,37.58,78365.13,0.0,0.35029,0.00013,27.60798]
[1776905275405,37.58,78365.13,0.0,0.35029,0.00013,27.60798]
[1776905275470,37.58,78365.13,0.0,0.35029,0.00013,27.60798]
[1776905275504,37.58,78365.44,0.0,0.35033,0.00013,27.60924]
[1776905279017,37.58,78366.32,0.0,0.35045,0.00013,27.61283]
[1776905279162,37.58,78366.32,0.0,0.35045,0.00013,27.61283]
[1776905283604,37.58,78371.67,0.0,0.35116,0.00013,27.63517]
[1776905283691,37.58,78371.67,0.0,0.35116,0.00013,27.63517]
[1776905284509,37.58,78367.5,0.0,0.35062,0.00013,27.6182]
[1776905284571,37.58,78367.5,0.0,0.35062,0.00013,27.6182]
[1776905284629,37.58,78367.5,0.0,0.35062,0.00013,27.6182]
[1776905284730,37.58,78367.5,0.0,0.35062,0.00013,27.6182]
[1776905284831,37.58,78364.45,0.0,0.35022,0.00013,27.6056]
[1776905285533,37.58,78364.45,0.0,0.35022,0.00013,27.6056]
[1776905285576,37.58,78364.45,0.0,0.35022,0.00013,27.6056]
[1776905285635,37.58,78354.44,0.0,0.34889,0.00013,27.56394]
[1776905286170,37.58,78354.44,0.0,0.34889,0.00013,27.56394]
[1776905286240,37.58,78354.44,0.0,0.34889,0.00013,27.56394]
[1776905289994,37.58,78352.07,0.0,0.34856,0.00013,27.55355]
[1776905290033,37.58,78352.07,0.0,0.34856,0.00013,27.55355]
[1776905290078,37.58,78352.07,0.0,0.34856,0.00013,27.55355]
[1776905290735,37.58,78351.63,0.0,0.3485,0.00013,27.55152]
[1776905291062,37.58,78351.63,0.0,0.3485,0.00013,27.55152]
[1776905291371,37.58,78351.63,0.0,0.3485,0.00013,27.55152]
[1776905291671,37.58,78342.4,0.0,0.34728,0.00013,27.51277]
[1776905292029,37.58,78342.4,0.0,0.34728,0.00013,27.51277]
[1776905292088,37.58,78342.4,0.0,0.34728,0.00013,27.51277]
[1776905292195,37.58,78342.4,0.0,0.34728,0.00013,27.51277]
[1776905292977,37.58,78338.61,0.0,0.34678,0.00013,27.49679]
[1776905292994,37.58,78338.61,0.0,0.34678,0.00013,27.49679]
[1776905293034,37.58,78338.61,0.0,0.34678,0.00013,27.49679]
[1776905293910,37.58,78342.99,0.0,0.34736,0.00013,27.51523]
[1776905297308,37.58,78343.42,0.0,0.34741,0.00013,27.51702]
[1776905302192,37.57,78350.07,0.0,0.34829,0.00013,27.54488]
[1776905302291,37.57,78350.03,0.0,0.34828,0.00013,27.54469]
[1776905303481,37.57,78350.03,0.0,0.34828,0.00013,27.54469]
[1776905306303,37.57,78344.68,0.0,0.34757,0.00013,27.52221]
[1776905308520,37.57,78344.4,0.0,0.34754,0.00013,27.52102]
[1776905308601,37.57,78344.4,0.0,0.34754,0.00013,27.52102]
[1776905308796,37.57,78344.4,0.0,0.34754,0.00013,27.52102]
[1776905308941,37.57,78344.4,0.0,0.34754,0.00013,27.52102]
[1776905308988,37.57,78341.82,0.0,0.3472,0.00013,27.51016]
[1776905313736,37.57,78336.72,0.0,0.34649,0.00013,27.4848]
[1776905313815,37.57,78336.72,0.0,0.34649,0.00013,27.4848]
[1776905313845,37.57,78336.72,0.0,0.34649,0.00013,27.4848]
[1776905313875,37.57,78336.72,0.0,0.34649,0.00013,27.4848]
[1776905315512,37.57,78335.72,0.0,0.34635,0.00013,27.48037]
[1776905315564,37.57,78335.72,0.0,0.34635,0.00013,27.48037]
[1776905315891,37.57,78335.72,0.0,0.34635,0.00013,27.48037]
[1776905315907,37.57,78335.72,0.0,0.34635,0.00013,27.48037]
[1776905315938,37.57,78335.72,0.0,0.34635,0.00013,27.48037]
[1776905315904,37.57,78337.97,0.0,0.34665,0.00013,27.48979]
[1776905317685,37.57,78337.97,0.0,0.34664,0.00013,27.48969]
[1776905319131,37.57,78330.99,0.0,0.34572,0.00013,27.45997]
[1776905319786,37.57,78330.57,0.0,0.34566,0.00013,27.45811]
[1776905321933,37.56,78330.98,0.0,0.34571,0.00013,27.45977]
[1776905321970,37.56,78330.51,0.0,0.34565,0.00013,27.4577]
[1776905322034,37.56,78330.51,0.0,0.34565,0.00013,27.4577]
[1776905322288,37.56,78330.51,0.0,0.34565,0.00013,27.4577]
[1776905322422,37.56,78330.51,0.0,0.34565,0.00013,27.4577]
[1776905322585,37.56,78330.51,0.0,0.34565,0.00013,27.4577]
[1776905322873,37.56,78330.51,0.0,0.34565,0.00013,27.4577]
[1776905323002,37.56,78318.61,0.0,0.34408,0.00013,27.40686]
[1776905323202,37.56,78318.61,0.0,0.34408,0.00013,27.40686]
[1776905323821,37.56,78318.61,0.0,0.34408,0.00013,27.40686]
[1776905323831,37.56,78318.61,0.0,0.34408,0.00013,27.40686]
[1776905323889,37.56,78315.57,0.0,0.34368,0.00013,27.39379]
[1776905324286,37.56,78315.57,0.0,0.34368,0.00013,27.39379]
[1776905324450,37.56,78314.23,0.0,0.3435,0.00013,27.38801]
[1776905326730,37.56,78313.97,0.0,0.34346,0.00013,27.38687]
[1776905326780,37.56,78313.97,0.0,0.34346,0.00013,27.38687]
[1776905326811,37.56,78313.97,0.0,0.34346,0.00013,27.38687]
[1776905326868,37.56,78313.97,0.0,0.34346,0.00013,27.38687]
[1776905326886,37.56,78313.4,0.0,0.34339,0.00013,27.38439]
[1776905328346,37.56,78310.54,0.0,0.34301,0.00013,27.37206]
[1776905328475,37.56,78310.54,0.0,0.34301,0.00013,27.37206]
[1776905328563,37.56,78310.54,0.0,0.34301,0.00013,27.37206]
[1776905328717,37.56,78310.54,0.0,0.34301,0.00013,27.37206]
[1776905328925,37.56,78300.02,0.0,0.34163,0.00013,27.32659]
[1776905331227,37.56,78296.69,0.0,0.34119,0.00013,27.31219]
[1776905331281,37.56,78296.69,0.0,0.34119,0.00013,27.31219]
[1776905331675,37.56,78285.98,0.0,0.33979,0.00013,27.26552]
[1776905332611,37.56,78285.98,0.0,0.33979,0.00013,27.26552]
[1776905332620,37.56,78285.98,0.0,0.33979,0.00013,27.26552]
[1776905332626,37.56,78285.98,0.0,0.33979,0.00013,27.26552]
[1776905332706,37.56,78285.98,0.0,0.33979,0.00013,27.26552]
[1776905332864,37.56,78284.62,0.0,0.33961,0.00013,27.25963]
[1776905333533,37.56,78284.62,0.0,0.33961,0.00013,27.25963]
[1776905334622,37.56,78286.52,0.0,0.33987,0.00013,27.26803]
[1776905334663,37.56,78286.52,0.0,0.33987,0.00013,27.26803]
[1776905334690,37.56,78286.52,0.0,0.33987,0.00013,27.26803]
[1776905335937,37.56,78291.27,0.0,0.34049,0.00013,27.28884]
[1776905335998,37.57,78290.11,0.0,0.34034,0.00013,27.28384]
[1776905336251,37.57,78290.11,0.0,0.34034,0.00013,27.28384]
[1776905338043,37.57,78293.42,0.0,0.34078,0.00013,27.29837]
[1776905338107,37.57,78293.42,0.0,0.34078,0.00013,27.29837]
[1776905338164,37.57,78293.42,0.0,0.34078,0.00013,27.29837]
[1776905338740,37.57,78293.42,0.0,0.34078,0.00013,27.29837]
[1776905338895,37.57,78293.42,0.0,0.34078,0.00013,27.29837]
[1776905339023,37.57,78297.87,0.0,0.34136,0.00013,27.31775]
[1776905340575,37.57,78307.32,0.0,0.3426,0.00013,27.35869]
[1776905342522,37.57,78305.56,0.0,0.34237,0.00013,27.35109]
[1776905342599,37.57,78305.56,0.0,0.34237,0.00013,27.35109]
[1776905342617,37.57,78299.84,0.0,0.34162,0.00013,27.32634]
[1776905344834,37.57,78293.53,0.0,0.34079,0.00013,27.29895]
[1776905347229,37.57,78290.73,0.0,0.34043,0.00013,27.28689]
[1776905347299,37.57,78290.73,0.0,0.34043,0.00013,27.28689]
[1776905353158,37.57,78289.62,0.0,0.3403,0.00013,27.28238]
[1776905354459,37.57,78290.55,0.0,0.34042,0.00013,27.28649]
[1776905354538,37.57,78290.55,0.0,0.34042,0.00013,27.28649]
[1776905359692,37.57,78298.34,0.0,0.34145,0.00013,27.3206]
[1776905361075,37.57,78297.06,0.0,0.34128,0.00013,27.31508]
[1776905362756,37.57,78296.82,0.0,0.34125,0.00013,27.31407]
[1776905362811,37.57,78296.82,0.0,0.34125,0.00013,27.31407]
[1776905362842,37.57,78296.82,0.0,0.34125,0.00013,27.31407]
[1776905363165,37.57,78295.8,0.0,0.34112,0.00013,27.30967]
[1776905363937,37.57,78304.87,0.0,0.34231,0.00013,27.34901]
[1776905364307,37.57,78304.87,0.0,0.34231,0.00013,27.34901]
[1776905364331,37.57,78304.87,0.0,0.34231,0.00013,27.34901]
[1776905364447,37.57,78304.87,0.0,0.34231,0.00013,27.34901]
[1776905364470,37.57,78304.87,0.0,0.34231,0.00013,27.34901]
[1776905364575,37.57,78304.87,0.0,0.34231,0.00013,27.34901]
[1776905364868,37.57,78315.78,0.0,0.34375,0.00013,27.39598]
[1776905365468,37.57,78315.78,0.0,0.34375,0.00013,27.39598]
[1776905365884,37.57,78320.47,0.0,0.34436,0.00013,27.41604]
[1776905368003,37.57,78320.42,0.0,0.34435,0.00013,27.41579]
[1776905368056,37.57,78320.42,0.0,0.34435,0.00013,27.41579]
[1776905372783,37.57,78329.43,0.0,0.34551,0.00013,27.45047]
[1776905377818,37.57,78331.27,0.0,0.34574,0.00013,27.4579]
[1776905379740,37.57,78331.04,0.0,0.34571,0.00013,27.45684]
[1776905379860,37.57,78331.04,0.0,0.34571,0.00013,27.45684]
[1776905379955,37.57,78331.04,0.0,0.34571,0.00013,27.45684]
[1776905380056,37.57,78332.25,0.0,0.34587,0.00013,27.46189]
[1776905380125,37.57,78332.25,0.0,0.34587,0.00013,27.46189]
[1776905380164,37.57,78332.25,0.0,0.34587,0.00013,27.46189]
[1776905380497,37.57,78332.25,0.0,0.34587,0.00013,27.46189]
[1776905381014,37.57,78343.61,0.0,0.34736,0.00013,27.50982]
[1776905381382,37.57,78343.61,0.0,0.34736,0.00013,27.50982]
[1776905381456,37.57,78343.61,0.0,0.34736,0.00013,27.50982]
[1776905381828,37.57,78343.61,0.0,0.34736,0.00013,27.50982]
[1776905381910,37.57,78343.61,0.0,0.34736,0.00013,27.50982]
[1776905381999,37.56,78346.51,0.0,0.34774,0.00013,27.52193]
[1776905382159,37.56,78346.51,0.0,0.34774,0.00013,27.52193]
[1776905382211,37.56,78346.51,0.0,0.34774,0.00013,27.52193]
[1776905382314,37.56,78346.51,0.0,0.34774,0.00013,27.52193]
[1776905382857,37.56,78346.51,0.0,0.34774,0.00013,27.5218]
[1776905383963,37.56,78346.51,0.0,0.34774,0.00013,27.5218]
[1776905383968,37.56,78346.51,0.0,0.34774,0.00013,27.5218]
[1776905384051,37.56,78346.51,0.0,0.34774,0.00013,27.5218]
[1776905384059,37.56,78352.19,0.0,0.34848,0.00013,27.5455]
[1776905385462,37.56,78352.19,0.0,0.34848,0.00013,27.54536]
[1776905389921,37.56,78360.48,0.0,0.34955,0.00013,27.57937]
[1776905390628,37.56,78360.48,0.0,0.34955,0.00013,27.57937]
[1776905390974,37.56,78360.48,0.0,0.34955,0.00013,27.57937]
[1776905391049,37.56,78360.48,0.0,0.34955,0.00013,27.57937]
[1776905391016,37.56,78362.17,0.0,0.34978,0.00013,27.58635]
[1776905391603,37.56,78362.17,0.0,0.34978,0.00013,27.58635]
[1776905391679,37.56,78362.17,0.0,0.34978,0.00013,27.58635]
[1776905391688,37.56,78362.17,0.0,0.34978,0.00013,27.58635]
[1776905391821,37.56,78362.17,0.0,0.34978,0.00013,27.58635]
[1776905391927,37.56,78362.02,0.0,0.34975,0.00013,27.58568]
[1776905392662,37.56,78362.02,0.0,0.34975,0.00013,27.58568]
[1776905396060,37.55,78360.28,0.0,0.34952,0.00013,27.5783]
[1776905396133,37.55,78361.37,0.0,0.34966,0.00013,27.58278]
[1776905396207,37.55,78361.37,0.0,0.34966,0.00013,27.58278]
[1776905396985,37.55,78372.82,0.0,0.35118,0.00013,27.63022]
[1776905398404,37.55,78372.82,0.0,0.35118,0.00013,27.63021]
[1776905398471,37.55,78372.82,0.0,0.35118,0.00013,27.63021]
[1776905398803,37.55,78372.82,0.0,0.35118,0.00013,27.63021]
[1776905398972,37.55,78374.23,0.0,0.35136,0.00013,27.63599]
[1776905399361,37.55,78374.23,0.0,0.35136,0.00013,27.63599]
[1776905399429,37.55,78374.23,0.0,0.35136,0.00013,27.63599]
[1776905400087,37.55,78374.23,0.0,0.35136,0.00013,27.63599]
[1776905400136,37.55,78374.68,0.0,0.35142,0.00013,27.6378]
[1776905401117,37.55,78376.56,0.0,0.35167,0.00013,27.64551]
[1776905401189,37.55,78376.56,0.0,0.35167,0.00013,27.64551]
[1776905401245,37.55,78376.56,0.0,0.35167,0.00013,27.64551]
[1776905401994,37.55,78378.05,0.0,0.35187,0.00013,27.65159]
[1776905402768,37.55,78378.05,0.0,0.35187,0.00013,27.65159]
[1776905402792,37.55,78378.05,0.0,0.35187,0.00013,27.65159]
[1776905403002,37.55,78376.32,0.0,0.35163,0.00013,27.64442]
[1776905404009,37.55,78361.87,0.0,0.34972,0.00013,27.58452]
[1776905405019,37.55,78355.78,0.0,0.3489,0.00013,27.55896]
[1776905405171,37.55,78355.78,0.0,0.3489,0.00013,27.55896]
[1776905405228,37.55,78355.78,0.0,0.3489,0.00013,27.55896]
[1776905405253,37.55,78355.78,0.0,0.3489,0.00013,27.55896]
[1776905406024,37.55,78357.11,0.0,0.34908,0.00013,27.56436]
[1776905406884,37.55,78357.11,0.0,0.34908,0.00013,27.56436]
[1776905410920,37.54,78356.66,0.0,0.34899,0.00013,27.56183]
[1776905410983,37.54,78356.66,0.0,0.34899,0.00013,27.56183]
[1776905411058,37.54,78356.72,0.0,0.349,0.00013,27.56192]
[1776905411922,37.54,78356.72,0.0,0.349,0.00013,27.56192]
[1776905411967,37.54,78356.72,0.0,0.349,0.00013,27.56192]
[1776905412065,37.54,78356.87,0.0,0.34901,0.00013,27.56238]
[1776905412207,37.54,78356.87,0.0,0.34901,0.00013,27.56238]
[1776905412896,37.54,78356.87,0.0,0.34901,0.00013,27.56238]
[1776905418108,37.53,78355.94,0.0,0.34885,0.00013,27.55756]
[1776905423142,37.53,78358.1,0.0,0.34911,0.00013,27.5658]
[1776905424224,37.52,78359.25,0.0,0.34926,0.00013,27.57044]
[1776905426155,37.52,78359.09,0.0,0.34923,0.00013,27.56961]
[1776905428959,37.52,78353.34,0.0,0.34846,0.00013,27.54511]
[1776905428973,37.52,78353.34,0.0,0.34846,0.00013,27.54511]
[1776905429059,37.52,78353.25,0.0,0.34844,0.00013,27.54459]
[1776905430265,37.52,78353.25,0.0,0.34844,0.00013,27.54459]
[1776905430332,37.52,78353.25,0.0,0.34844,0.00013,27.54459]
[1776905433062,37.52,78348.05,0.0,0.34773,0.00013,27.5191]
[1776905433075,37.52,78348.05,0.0,0.34773,0.00013,27.5191]
[1776905433115,37.52,78348.05,0.0,0.34773,0.00013,27.5191]
[1776905433156,37.52,78348.05,0.0,0.34773,0.00013,27.5191]
[1776905433159,37.51,78337.69,0.0,0.34635,0.00013,27.47514]
[1776905433999,37.51,78337.69,0.0,0.34635,0.00013,27.47514]
[1776905434077,37.51,78337.69,0.0,0.34635,0.00013,27.47514]
[1776905434157,37.51,78337.69,0.0,0.34635,0.00013,27.47514]
[1776905434113,37.51,78333.95,0.0,0.34585,0.00013,27.45918]
[1776905434216,37.51,78333.95,0.0,0.34585,0.00013,27.45918]
[1776905434344,37.51,78325.62,0.0,0.34475,0.00013,27.42361]
[1776905435588,37.51,78325.62,0.0,0.34475,0.00013,27.42361]
[1776905437322,37.51,78326.11,0.0,0.34481,0.00013,27.42565]
[1776905442397,37.51,78329.71,0.0,0.34528,0.00013,27.44066]
[1776905447417,37.51,78330.57,0.0,0.34538,0.00013,27.44403]
[1776905450034,37.51,78332.2,0.0,0.34559,0.00013,27.45085]
[1776905455424,37.5,78330.64,0.0,0.34537,0.00013,27.44384]
[1776905456906,37.5,78330.4,0.0,0.34534,0.00013,27.44275]
[1776905457040,37.5,78339.62,0.0,0.34655,0.00013,27.48186]
[1776905462752,37.5,78338.78,0.0,0.34643,0.00013,27.47788]
[1776905465984,37.5,78330.67,0.0,0.34535,0.00013,27.44319]
[1776905471004,37.49,78334.45,0.0,0.34584,0.00013,27.45894]
[1776905472787,37.49,78343.67,0.0,0.34705,0.00013,27.49783]
[1776905475468,37.49,78342.4,0.0,0.34688,0.00013,27.49227]
[1776905475518,37.49,78342.4,0.0,0.34688,0.00013,27.49227]
[1776905475569,37.49,78352.69,0.0,0.34823,0.00013,27.53554]
[1776905480625,37.49,78355.05,0.0,0.34853,0.00013,27.54484]
[1776905481579,37.49,78355.05,0.0,0.34853,0.00013,27.54484]
[1776905481655,37.49,78355.05,0.0,0.34853,0.00013,27.54484]
[1776905484309,37.48,78350.77,0.0,0.34795,0.00013,27.52657]
[1776905484428,37.48,78350.77,0.0,0.34795,0.00013,27.52657]
[1776905485042,37.48,78360.87,0.0,0.34928,0.00013,27.5688]
[1776905486590,37.48,78361.64,0.0,0.34938,0.00013,27.57194]
[1776905486863,37.48,78361.64,0.0,0.34938,0.00013,27.57194]
[1776905487125,37.48,78361.64,0.0,0.34938,0.00013,27.57194]
[1776905487198,37.48,78361.64,0.0,0.34938,0.00013,27.57194]
[1776905489271,37.48,78353.69,0.0,0.34832,0.00013,27.53842]
[1776905489413,37.48,78353.69,0.0,0.34832,0.00013,27.53842]
[1776905490559,37.48,78351.05,0.0,0.34797,0.00013,27.52724]
[1776905490682,37.48,78351.05,0.0,0.34797,0.00013,27.52724]
[1776905490745,37.48,78351.05,0.0,0.34797,0.00013,27.52724]
[1776905490819,37.48,78351.05,0.0,0.34797,0.00013,27.52724]
[1776905490902,37.48,78351.05,0.0,0.34797,0.00013,27.52724]
[1776905491214,37.48,78370.75,0.0,0.35056,0.00013,27.60609]
[1776905493173,37.48,78376.21,0.0,0.35129,0.00013,27.62871]
[1776905494207,37.48,78376.15,0.0,0.35127,0.00013,27.62827]
[1776905494699,37.48,78376.15,0.0,0.35127,0.00013,27.62827]
[1776905494713,37.48,78376.15,0.0,0.35127,0.00013,27.62827]
[1776905495139,37.48,78375.85,0.0,0.35123,0.00013,27.62689]
[1776905499436,37.48,78376.99,0.0,0.35138,0.00013,27.6316]
[1776905499535,37.48,78376.99,0.0,0.35138,0.00013,27.6316]
[1776905499575,37.48,78376.99,0.0,0.35138,0.00013,27.6316]
[1776905499849,37.48,78371.27,0.0,0.35062,0.00013,27.60792]
[1776905500729,37.48,78371.27,0.0,0.35062,0.00013,27.60792]
[1776905500766,37.48,78371.27,0.0,0.35062,0.00013,27.60792]
[1776905501372,37.48,78366.9,0.0,0.35004,0.00013,27.58979]
[1776905501418,37.48,78366.9,0.0,0.35004,0.00013,27.58979]
[1776905502028,37.48,78366.9,0.0,0.35004,0.00013,27.58979]
[1776905502058,37.48,78366.9,0.0,0.35004,0.00013,27.58979]
[1776905502553,37.48,78364.84,0.0,0.34977,0.00013,27.58121]
[1776905502579,37.48,78364.84,0.0,0.34977,0.00013,27.58121]
[1776905502747,37.48,78364.84,0.0,0.34977,0.00013,27.58121]
[1776905502761,37.48,78364.84,0.0,0.34977,0.00013,27.58121]
[1776905502846,37.48,78364.71,0.0,0.34975,0.00013,27.58067]
[1776905504418,37.48,78364.71,0.0,0.34975,0.00013,27.58068]
[1776905504549,37.48,78364.71,0.0,0.34975,0.00013,27.58068]
[1776905504752,37.48,78364.71,0.0,0.34975,0.00013,27.58068]
[1776905505075,37.48,78364.71,0.0,0.34975,0.00013,27.58068]
[1776905505166,37.48,78383.88,0.0,0.3523,0.00013,27.65999]
[1776905505357,37.48,78383.88,0.0,0.3523,0.00013,27.65999]
[1776905505429,37.48,78383.88,0.0,0.3523,0.00013,27.65999]
[1776905505525,37.48,78383.88,0.0,0.3523,0.00013,27.65999]
[1776905506226,37.48,78412.65,0.0,0.35613,0.00013,27.77694]
[1776905506933,37.48,78412.65,0.0,0.35613,0.00013,27.77694]
[1776905506971,37.48,78412.65,0.0,0.35613,0.00013,27.77694]
[1776905507034,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905507515,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905507578,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905507778,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905507846,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905508006,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905508083,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905508209,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905508222,37.48,78412.92,0.0,0.35617,0.00013,27.77807]
[1776905508098,37.48,78410.58,0.0,0.35586,0.00013,27.7687]
[1776905508262,37.48,78410.58,0.0,0.35586,0.00013,27.7687]
[1776905508838,37.48,78410.58,0.0,0.35586,0.00013,27.76876]
[1776905512937,37.48,78410.09,0.0,0.3558,0.00013,27.76694]
[1776905512965,37.48,78410.09,0.0,0.3558,0.00013,27.76694]
[1776905512985,37.48,78410.09,0.0,0.3558,0.00013,27.76694]
[1776905513017,37.48,78410.09,0.0,0.3558,0.00013,27.76694]
[1776905513086,37.48,78408.72,0.0,0.35562,0.00013,27.76147]
[1776905513930,37.48,78408.72,0.0,0.35562,0.00013,27.76147]
[1776905513965,37.48,78408.72,0.0,0.35562,0.00013,27.76147]
[1776905514134,37.48,78405.51,0.0,0.35519,0.00013,27.74856]
[1776905515512,37.48,78405.51,0.0,0.35519,0.00013,27.74863]
[1776905515575,37.48,78405.51,0.0,0.35519,0.00013,27.74863]
[1776905517095,37.48,78405.06,0.0,0.35514,0.00013,27.74687]
[1776905517406,37.48,78404.3,0.0,0.35504,0.00013,27.74386]
[1776905517438,37.48,78404.3,0.0,0.35504,0.00013,27.74386]
[1776905517901,37.48,78404.3,0.0,0.35504,0.00013,27.74392]
[1776905521483,37.48,78407.92,0.0,0.35553,0.00013,27.75873]
[1776905522221,37.48,78407.92,0.0,0.35553,0.00013,27.75873]
[1776905522270,37.48,78407.92,0.0,0.35553,0.00013,27.75879]
[1776905523488,37.49,78406.84,0.0,0.35539,0.00013,27.75449]
[1776905523507,37.49,78406.84,0.0,0.35539,0.00013,27.75449]
[1776905523813,37.49,78406.84,0.0,0.35539,0.00013,27.75449]
[1776905523859,37.49,78406.84,0.0,0.35539,0.00013,27.75449]
[1776905523954,37.49,78406.84,0.0,0.35539,0.00013,27.75449]
[1776905524313,37.49,78413.28,0.0,0.35625,0.00013,27.78049]
[1776905524838,37.49,78413.28,0.0,0.35625,0.00013,27.78049]
[1776905524881,37.49,78413.28,0.0,0.35625,0.00013,27.78049]
[1776905524912,37.49,78413.28,0.0,0.35625,0.00013,27.78049]
[1776905524944,37.49,78413.28,0.0,0.35625,0.00013,27.78049]
[1776905525085,37.49,78413.28,0.0,0.35625,0.00013,27.78049]
[1776905525186,37.49,78429.29,0.0,0.35839,0.00013,27.8445]
[1776905525545,37.49,78429.29,0.0,0.35839,0.00013,27.8445]
[1776905526205,37.49,78429.29,0.0,0.35839,0.00013,27.8445]
[1776905525967,37.49,78424.49,0.0,0.35775,0.00013,27.82545]
[1776905526282,37.49,78424.49,0.0,0.35775,0.00013,27.82545]
[1776905527132,37.49,78424.49,0.0,0.35775,0.00013,27.82545]
[1776905527219,37.49,78424.49,0.0,0.35775,0.00013,27.82545]
[1776905527198,37.49,78442.57,0.0,0.36017,0.00013,27.89699]
[1776905527326,37.49,78442.57,0.0,0.36017,0.00013,27.89699]
[1776905527493,37.49,78442.57,0.0,0.36017,0.00013,27.89699]
[1776905527517,37.49,78442.57,0.0,0.36017,0.00013,27.89699]
[1776905527715,37.49,78442.57,0.0,0.36017,0.00013,27.89699]
[1776905527823,37.49,78442.57,0.0,0.36017,0.00013,27.89699]
[1776905528228,37.49,78442.57,0.0,0.36017,0.00013,27.89699]
[1776905528258,37.49,78461.53,0.0,0.36271,0.00013,27.97095]
[1776905528280,37.49,78461.53,0.0,0.36271,0.00013,27.97095]
[1776905528987,37.49,78461.53,0.0,0.36271,0.00013,27.97091]
[1776905530238,37.49,78461.53,0.0,0.36271,0.00013,27.97091]
[1776905529991,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905530281,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905530322,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905530353,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905530440,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905530512,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905530591,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905531025,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905531109,37.49,78459.09,0.0,0.36238,0.00013,27.96146]
[1776905531211,37.49,78443.36,0.0,0.36027,0.00013,27.89999]
[1776905533213,37.48,78445.08,0.0,0.3605,0.00013,27.90664]
[1776905534226,37.48,78445.08,0.0,0.3605,0.00013,27.90664]
[1776905534232,37.48,78445.08,0.0,0.36049,0.00013,27.90661]
[1776905535656,37.48,78445.08,0.0,0.36049,0.00013,27.90657]
[1776905536087,37.48,78445.08,0.0,0.36049,0.00013,27.90657]
[1776905536130,37.48,78445.08,0.0,0.36049,0.00013,27.90657]
[1776905536172,37.48,78444.44,0.0,0.36041,0.00013,27.90401]
[1776905536830,37.48,78444.44,0.0,0.36041,0.00013,27.90401]
[1776905536862,37.48,78444.44,0.0,0.36041,0.00013,27.90401]
[1776905537300,37.48,78444.44,0.0,0.3604,0.00013,27.90397]
[1776905537352,37.48,78444.44,0.0,0.3604,0.00013,27.90397]
[1776905538059,37.48,78444.44,0.0,0.3604,0.00013,27.90397]
[1776905538130,37.48,78444.44,0.0,0.3604,0.00013,27.90397]
[1776905538199,37.48,78444.44,0.0,0.3604,0.00013,27.90397]
[1776905538256,37.48,78447.7,0.0,0.36084,0.00013,27.91671]
[1776905539129,37.48,78447.7,0.0,0.36084,0.00013,27.91671]
[1776905539200,37.48,78447.7,0.0,0.36084,0.00013,27.91671]
[1776905539214,37.48,78461.21,0.0,0.36265,0.00013,27.96926]
[1776905540271,37.48,78461.21,0.0,0.36265,0.00013,27.96926]
[1776905540351,37.48,78461.21,0.0,0.36265,0.00013,27.96921]
[1776905540428,37.48,78461.21,0.0,0.36265,0.00013,27.96921]
[1776905540502,37.48,78461.21,0.0,0.36265,0.00013,27.96921]
[1776905541117,37.48,78461.21,0.0,0.36265,0.00013,27.96921]
[1776905541181,37.48,78461.21,0.0,0.36265,0.00013,27.96921]
[1776905541251,37.48,78461.21,0.0,0.36265,0.00013,27.96921]
[1776905541153,37.48,78462.91,0.0,0.36287,0.00013,27.97571]
[1776905541339,37.48,78462.91,0.0,0.36287,0.00013,27.97571]
[1776905541726,37.48,78462.91,0.0,0.36287,0.00013,27.97571]
[1776905541822,37.48,78462.91,0.0,0.36287,0.00013,27.97571]
[1776905541849,37.48,78462.91,0.0,0.36287,0.00013,27.97571]
[1776905542073,37.48,78462.91,0.0,0.36287,0.00013,27.97571]
[1776905542121,37.48,78462.91,0.0,0.36287,0.00013,27.97571]
[1776905542161,37.48,78462.55,0.0,0.36282,0.00013,27.97422]
[1776905545343,37.48,78459.57,0.0,0.36243,0.00013,27.96285]
[1776905545386,37.48,78459.57,0.0,0.36243,0.00013,27.96285]
[1776905545411,37.48,78459.57,0.0,0.36243,0.00013,27.96285]
[1776905545836,37.48,78459.57,0.0,0.36243,0.00013,27.96285]
[1776905546106,37.48,78459.71,0.0,0.36245,0.00013,27.96346]
[1776905551208,37.48,78462.33,0.0,0.36281,0.00013,27.97384]
[1776905553925,37.49,78457.19,0.0,0.36211,0.00013,27.95074]
[1776905554025,37.49,78457.19,0.0,0.36211,0.00013,27.95074]
[1776905554141,37.49,78457.19,0.0,0.36211,0.00013,27.95074]
[1776905554348,37.49,78449.98,0.0,0.36115,0.00013,27.92272]
[1776905554771,37.49,78449.98,0.0,0.36115,0.00013,27.92272]
[1776905554844,37.49,78449.98,0.0,0.36115,0.00013,27.92272]
[1776905554905,37.49,78449.98,0.0,0.36115,0.00013,27.92272]
[1776905555552,37.49,78449.98,0.0,0.36114,0.00013,27.92264]
[1776905555910,37.49,78449.98,0.0,0.36114,0.00013,27.92264]
[1776905556178,37.49,78440.89,0.0,0.35992,0.00013,27.88694]
[1776905556523,37.49,78440.89,0.0,0.35992,0.00013,27.88694]
[1776905559538,37.48,78436.22,0.0,0.3593,0.00013,27.86844]
[1776905566044,37.48,78435.82,0.0,0.35924,0.00013,27.86675]
[1776905571284,37.48,78437.69,0.0,0.35948,0.00013,27.87406]
[1776905575211,37.48,78437.91,0.0,0.35951,0.00013,27.87488]
[1776905575292,37.48,78437.91,0.0,0.35951,0.00013,27.87488]
[1776905577207,37.48,78428.55,0.0,0.35826,0.00013,27.83779]
[1776905578231,37.48,78428.55,0.0,0.35826,0.00013,27.83779]
[1776905578295,37.48,78428.5,0.0,0.35825,0.00013,27.83761]
[1776905580286,37.48,78428.66,0.0,0.35828,0.00013,27.83825]
[1776905581200,37.48,78432.51,0.0,0.35879,0.00013,27.85354]
[1776905583197,37.48,78440.92,0.0,0.35991,0.00013,27.88671]
[1776905584516,37.48,78441.46,0.0,0.35999,0.00013,27.88881]
[1776905584720,37.48,78441.46,0.0,0.35999,0.00013,27.88881]
[1776905584747,37.48,78441.46,0.0,0.35999,0.00013,27.88881]
[1776905587979,37.48,78435.6,0.0,0.3592,0.00013,27.86565]
[1776905589326,37.48,78444.9,0.0,0.36044,0.00013,27.90218]
[1776905594337,37.48,78441.53,0.0,0.35998,0.00013,27.88871]
[1776905597688,37.48,78446.12,0.0,0.36059,0.00013,27.9066]
[1776905598257,37.48,78444.62,0.0,0.36039,0.00013,27.90067]
[1776905598457,37.48,78444.62,0.0,0.36039,0.00013,27.90067]
[1776905598504,37.48,78444.62,0.0,0.36039,0.00013,27.90067]
[1776905603705,37.47,78445.47,0.0,0.36049,0.00013,27.90369]
[1776905610286,37.47,78443.51,0.0,0.36022,0.00013,27.89575]
[1776905613779,37.47,78434.09,0.0,0.35893,0.00013,27.85505]
[1776905615714,37.47,78435.42,0.0,0.35911,0.00013,27.86029]
[1776905615756,37.47,78435.42,0.0,0.35911,0.00013,27.86029]
[1776905615956,37.47,78435.42,0.0,0.35911,0.00013,27.86029]
[1776905615991,37.47,78435.42,0.0,0.35911,0.00013,27.86029]
[1776905616038,37.47,78431.49,0.0,0.35858,0.00013,27.8447]
[1776905617174,37.47,78431.49,0.0,0.35858,0.00013,27.8447]
[1776905617244,37.47,78431.49,0.0,0.35858,0.00013,27.8447]
[1776905621034,37.47,78425.46,0.0,0.35778,0.00013,27.82068]
[1776905621083,37.47,78425.46,0.0,0.35778,0.00013,27.82068]
[1776905622384,37.47,78438.99,0.0,0.35959,0.00013,27.87429]
[1776905627518,37.47,78432.93,0.0,0.35877,0.00013,27.85015]
[1776905630157,37.47,78430.09,0.0,0.35839,0.00013,27.83884]
[1776905630830,37.47,78426.15,0.0,0.35786,0.00013,27.82316]
[1776905630879,37.47,78426.15,0.0,0.35786,0.00013,27.82316]
[1776905631096,37.47,78426.15,0.0,0.35786,0.00013,27.82316]
[1776905631197,37.47,78425.03,0.0,0.35771,0.00013,27.81869]
[1776905632914,37.47,78424.11,0.0,0.35759,0.00013,27.81501]
[1776905637929,37.47,78426.77,0.0,0.35794,0.00013,27.82557]
[1776905638986,37.47,78426.49,0.0,0.3579,0.00013,27.82445]
[1776905639339,37.47,78427.14,0.0,0.35799,0.00013,27.82702]
[1776905640653,37.47,78423.38,0.0,0.35749,0.00013,27.81202]
[1776905640660,37.47,78423.38,0.0,0.35749,0.00013,27.81202]
[1776905640682,37.47,78423.38,0.0,0.35749,0.00013,27.81202]
[1776905640766,37.47,78423.38,0.0,0.35749,0.00013,27.81202]
[1776905640793,37.47,78423.38,0.0,0.35749,0.00013,27.81202]
[1776905640952,37.47,78423.38,0.0,0.35749,0.00013,27.81202]
[1776905641048,37.47,78418.56,0.0,0.35684,0.00013,27.79274]
[1776905642659,37.47,78413.91,0.0,0.35622,0.00013,27.77408]
[1776905642703,37.47,78413.91,0.0,0.35622,0.00013,27.77408]
[1776905642763,37.47,78413.91,0.0,0.35622,0.00013,27.77408]
[1776905642813,37.47,78413.91,0.0,0.35622,0.00013,27.77408]
[1776905642826,37.47,78413.91,0.0,0.35622,0.00013,27.77408]
[1776905643293,37.47,78411.79,0.0,0.35594,0.00013,27.76556]
[1776905644205,37.47,78411.79,0.0,0.35594,0.00013,27.76556]
[1776905649221,37.47,78417.62,0.0,0.35672,0.00013,27.78906]
[1776905650300,37.47,78417.91,0.0,0.35676,0.00013,27.79023]
[1776905650362,37.47,78417.91,0.0,0.35676,0.00013,27.79023]
[1776905650391,37.47,78417.41,0.0,0.35669,0.00013,27.78823]
[1776905650758,37.47,78417.41,0.0,0.35669,0.00013,27.78823]
[1776905654375,37.47,78424.85,0.0,0.35769,0.00013,27.81798]
[1776905654394,37.47,78422.2,0.0,0.35733,0.00013,27.80739]
[1776905654422,37.47,78422.2,0.0,0.35733,0.00013,27.80739]
[1776905656106,37.47,78411.88,0.0,0.35595,0.00013,27.766]
[1776905661922,37.47,78411.72,0.0,0.35594,0.00013,27.76552]
[1776905667322,37.47,78412.39,0.0,0.35603,0.00013,27.76834]
[1776905667463,37.47,78413.03,0.0,0.35612,0.00013,27.77095]
[1776905667964,37.47,78412.9,0.0,0.3561,0.00013,27.77047]
[1776905673000,37.47,78411.33,0.0,0.35588,0.00013,27.76101]
[1776905678034,37.47,78413.8,0.0,0.35622,0.00013,27.77116]
[1776905679689,37.47,78412.37,0.0,0.35603,0.00013,27.76545]
[1776905679697,37.47,78412.37,0.0,0.35603,0.00013,27.76545]
[1776905679864,37.47,78412.37,0.0,0.35603,0.00013,27.76545]
[1776905679930,37.47,78412.37,0.0,0.35603,0.00013,27.76545]
[1776905679994,37.47,78412.37,0.0,0.35603,0.00013,27.76545]
[1776905680062,37.47,78398.13,0.0,0.35414,0.00013,27.70789]
[1776905681061,37.47,78398.13,0.0,0.35414,0.00013,27.70795]
[1776905682311,37.47,78398.13,0.0,0.35414,0.00013,27.70795]
[1776905682316,37.48,78398.3,0.0,0.35416,0.00013,27.70872]
[1776905683522,37.48,78398.3,0.0,0.35417,0.00013,27.70879]
[1776905684271,37.48,78395.61,0.0,0.35381,0.00013,27.69791]
[1776905685012,37.48,78395.61,0.0,0.35381,0.00013,27.69791]
[1776905685081,37.48,78395.61,0.0,0.35381,0.00013,27.69791]
[1776905685129,37.48,78395.61,0.0,0.35381,0.00013,27.69791]
[1776905685231,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905685737,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905685805,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905685866,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905685880,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905685939,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905685970,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905686078,37.48,78389.12,0.0,0.35295,0.00013,27.67148]
[1776905686173,37.48,78375.75,0.0,0.35117,0.00013,27.61658]
[1776905686659,37.48,78375.75,0.0,0.35117,0.00013,27.61658]
[1776905686743,37.48,78375.75,0.0,0.35117,0.00013,27.61658]
[1776905687373,37.48,78375.75,0.0,0.35117,0.00013,27.61658]
[1776905687424,37.48,78375.75,0.0,0.35117,0.00013,27.61658]
[1776905687637,37.48,78372.57,0.0,0.35075,0.00013,27.60342]
[1776905688108,37.48,78372.57,0.0,0.35075,0.00013,27.60342]
[1776905689210,37.48,78372.57,0.0,0.35075,0.00013,27.60342]
[1776905689289,37.48,78372.57,0.0,0.35075,0.00013,27.60342]
[1776905689303,37.48,78372.57,0.0,0.35075,0.00013,27.60342]
[1776905689359,37.48,78372.57,0.0,0.35075,0.00013,27.60342]
[1776905689323,37.48,78372.39,0.0,0.35073,0.00013,27.60268]
[1776905689800,37.48,78372.39,0.0,0.35073,0.00013,27.60268]
[1776905689857,37.48,78372.39,0.0,0.35073,0.00013,27.60268]
[1776905690856,37.48,78372.39,0.0,0.35073,0.00013,27.60269]
[1776905690907,37.48,78372.39,0.0,0.35073,0.00013,27.60269]
[1776905691129,37.48,78371.94,0.0,0.35067,0.00013,27.60082]
[1776905691637,37.48,78371.94,0.0,0.35067,0.00013,27.60082]
[1776905691729,37.48,78371.94,0.0,0.35067,0.00013,27.60082]
[1776905692369,37.48,78371.94,0.0,0.35067,0.00013,27.60082]
[1776905692136,37.48,78371.72,0.0,0.35064,0.00013,27.59991]
[1776905692468,37.48,78371.72,0.0,0.35064,0.00013,27.59991]
[1776905693173,37.48,78371.72,0.0,0.35064,0.00013,27.59991]
[1776905693224,37.48,78371.72,0.0,0.35064,0.00013,27.59991]
[1776905693762,37.48,78371.7,0.0,0.35064,0.00013,27.59983]
[1776905693817,37.48,78371.7,0.0,0.35064,0.00013,27.59983]
[1776905695024,37.48,78371.69,0.0,0.35064,0.00013,27.59979]
[1776905695087,37.48,78371.69,0.0,0.35064,0.00013,27.59979]
[1776905699120,37.48,78369.03,0.0,0.35028,0.00013,27.58876]
[1776905699196,37.48,78369.03,0.0,0.35028,0.00013,27.58876]
[1776905704411,37.48,78367.93,0.0,0.35014,0.00013,27.58423]
[1776905707501,37.48,78368.72,0.0,0.35024,0.00013,27.58752]
[1776905707562,37.48,78368.72,0.0,0.35024,0.00013,27.58752]
[1776905709259,37.48,78377.34,0.0,0.35139,0.00013,27.62322]
[1776905709629,37.48,78377.34,0.0,0.35139,0.00013,27.62322]
[1776905710289,37.48,78378.45,0.0,0.35153,0.00013,27.62777]
[1776905712284,37.48,78378.45,0.0,0.35153,0.00013,27.62774]
[1776905712360,37.48,78378.45,0.0,0.35153,0.00013,27.62774]
[1776905713665,37.48,78376.32,0.0,0.35125,0.00013,27.61889]
[1776905713751,37.48,78376.32,0.0,0.35125,0.00013,27.61889]
[1776905718322,37.48,78366.3,0.0,0.34992,0.00013,27.57729]
[1776905722475,37.48,78363.07,0.0,0.34949,0.00013,27.56387]
[1776905722669,37.48,78363.07,0.0,0.34949,0.00013,27.56387]
[1776905722709,37.48,78363.07,0.0,0.34949,0.00013,27.56387]
[1776905723357,37.48,78363.13,0.0,0.3495,0.00013,27.56414]
[1776905728203,37.48,78362.16,0.0,0.34937,0.00013,27.56014]
[1776905728266,37.48,78362.16,0.0,0.34937,0.00013,27.56014]
[1776905728307,37.48,78362.16,0.0,0.34937,0.00013,27.56014]
[1776905728427,37.48,78362.16,0.0,0.34937,0.00013,27.56014]
[1776905728625,37.48,78359.86,0.0,0.34907,0.00013,27.55054]
[1776905728694,37.48,78359.86,0.0,0.34907,0.00013,27.55054]
[1776905728883,37.48,78359.86,0.0,0.34907,0.00013,27.55054]
[1776905729397,37.48,78359.86,0.0,0.34907,0.00013,27.55054]
[1776905729429,37.48,78359.86,0.0,0.34907,0.00013,27.55054]
[1776905729400,37.48,78365.23,0.0,0.34978,0.00013,27.57297]
[1776905729512,37.48,78365.23,0.0,0.34978,0.00013,27.57297]
[1776905729825,37.48,78365.23,0.0,0.34978,0.00013,27.57297]
[1776905730147,37.48,78365.23,0.0,0.34978,0.00013,27.57297]
[1776905730287,37.48,78365.23,0.0,0.34978,0.00013,27.57297]
[1776905730402,37.48,78365.23,0.0,0.34978,0.00013,27.57297]
[1776905730442,37.48,78365.23,0.0,0.34978,0.00013,27.57297]
[1776905730406,37.48,78372.68,0.0,0.35077,0.00013,27.60392]
[1776905730963,37.48,78372.68,0.0,0.35077,0.00013,27.60392]
[1776905731033,37.48,78372.68,0.0,0.35077,0.00013,27.60392]
[1776905731177,37.48,78372.68,0.0,0.35077,0.00013,27.60392]
[1776905731474,37.48,78386.4,0.0,0.35257,0.00013,27.65709]
[1776905731502,37.48,78386.4,0.0,0.35257,0.00013,27.65709]
[1776905732265,37.48,78386.4,0.0,0.35257,0.00013,27.65709]
[1776905732420,37.48,78391.64,0.0,0.35327,0.00013,27.67849]
[1776905735378,37.48,78388.56,0.0,0.35286,0.00013,27.66576]
[1776905735416,37.48,78388.56,0.0,0.35286,0.00013,27.66576]
[1776905735427,37.48,78388.56,0.0,0.35286,0.00013,27.66576]
[1776905735436,37.48,78388.56,0.0,0.35286,0.00013,27.66576]
[1776905735473,37.48,78392.63,0.0,0.3534,0.00013,27.68235]
[1776905736084,37.48,78392.63,0.0,0.3534,0.00013,27.68235]
[1776905736095,37.48,78392.63,0.0,0.3534,0.00013,27.68235]
[1776905736145,37.48,78392.63,0.0,0.3534,0.00013,27.68235]
[1776905736253,37.48,78392.63,0.0,0.3534,0.00013,27.68235]
[1776905736448,37.48,78392.63,0.0,0.35339,0.00013,27.68229]
[1776905737823,37.48,78396.4,0.0,0.35389,0.00013,27.6976]
[1776905737903,37.48,78396.4,0.0,0.35389,0.00013,27.6976]
[1776905737920,37.48,78396.4,0.0,0.35389,0.00013,27.6976]
[1776905737933,37.48,78396.4,0.0,0.35389,0.00013,27.6976]
[1776905737985,37.48,78396.4,0.0,0.35389,0.00013,27.6976]
[1776905738086,37.48,78396.4,0.0,0.35389,0.00013,27.6976]
[1776905738463,37.47,78396.94,0.0,0.35396,0.00013,27.69974]
[1776905740528,37.47,78403.32,0.0,0.35481,0.00013,27.7255]
[1776905740564,37.47,78403.32,0.0,0.35481,0.00013,27.7255]
[1776905742285,37.47,78403.86,0.0,0.35488,0.00013,27.7276]
[1776905742357,37.47,78403.86,0.0,0.35488,0.00013,27.7276]
[1776905742489,37.47,78403.86,0.0,0.35488,0.00013,27.7276]
[1776905742543,37.47,78403.52,0.0,0.35483,0.00013,27.72614]
[1776905746965,37.47,78407.91,0.0,0.35542,0.00013,27.74416]
[1776905747033,37.47,78407.91,0.0,0.35542,0.00013,27.74416]
[1776905748338,37.47,78407.12,0.0,0.35532,0.00013,27.74104]
[1776905748396,37.48,78404.48,0.0,0.35497,0.00013,27.73042]
[1776905751179,37.48,78402.72,0.0,0.35474,0.00013,27.72344]
[1776905751263,37.48,78402.11,0.0,0.35466,0.00013,27.72105]
[1776905752308,37.48,78402.11,0.0,0.35466,0.00013,27.72105]
[1776905752334,37.48,78402.11,0.0,0.35466,0.00013,27.72105]
[1776905753832,37.48,78399.55,0.0,0.35433,0.00013,27.71082]
[1776905754020,37.48,78399.55,0.0,0.35433,0.00013,27.71082]
[1776905754420,37.48,78399.55,0.0,0.35433,0.00013,27.71082]
[1776905754511,37.48,78399.82,0.0,0.35437,0.00013,27.712]
[1776905757968,37.48,78390.88,0.0,0.35319,0.00013,27.67595]
[1776905760133,37.48,78388.99,0.0,0.35294,0.00013,27.6683]
[1776905760177,37.48,78388.99,0.0,0.35294,0.00013,27.6683]
[1776905760285,37.48,78388.99,0.0,0.35294,0.00013,27.6683]
[1776905760516,37.48,78388.99,0.0,0.35294,0.00013,27.6683]
[1776905760573,37.48,78388.48,0.0,0.35288,0.00013,27.66631]
[1776905761824,37.48,78384.36,0.0,0.35233,0.00013,27.64945]
[1776905761891,37.48,78384.36,0.0,0.35233,0.00013,27.64945]
[1776905762550,37.49,78380.25,0.0,0.35178,0.00013,27.63259]
[1776905762631,37.49,78380.25,0.0,0.35178,0.00013,27.63259]
[1776905763610,37.49,78380.25,0.0,0.35178,0.00013,27.63259]
[1776905763680,37.49,78380.25,0.0,0.35178,0.00013,27.63259]
[1776905764542,37.49,78374.84,0.0,0.35107,0.00013,27.61027]
[1776905765502,37.49,78374.79,0.0,0.35106,0.00013,27.61008]
[1776905770548,37.49,78373.48,0.0,0.35089,0.00013,27.60472]
[1776905775592,37.49,78378.23,0.0,0.35152,0.00013,27.62443]
[1776905780660,37.49,78379.25,0.0,0.35166,0.00013,27.62863]
[1776905782788,37.49,78378.35,0.0,0.35154,0.00013,27.62489]
[1776905783522,37.49,78379.55,0.0,0.3517,0.00013,27.62983]
[1776905784823,37.49,78378.11,0.0,0.35151,0.00013,27.62394]
[1776905784845,37.49,78378.11,0.0,0.35151,0.00013,27.62394]
[1776905785524,37.49,78378.11,0.0,0.35151,0.00013,27.62394]
[1776905785575,37.49,78378.02,0.0,0.3515,0.00013,27.62362]
[1776905786842,37.49,78378.26,0.0,0.35153,0.00013,27.62467]
[1776905786905,37.49,78377.5,0.0,0.35143,0.00013,27.62158]
[1776905792328,37.49,78377.77,0.0,0.35147,0.00013,27.62289]
[1776905793199,37.49,78377.14,0.0,0.35137,0.00013,27.61696]
[1776905793638,37.49,78383.52,0.0,0.35222,0.00013,27.64328]
[1776905794537,37.49,78383.52,0.0,0.35222,0.00013,27.64328]
[1776905803026,37.5,78395.69,0.0,0.35388,0.00013,27.69405]
[1776905805534,37.5,78395.05,0.0,0.3538,0.00013,27.69164]
[1776905805573,37.5,78395.59,0.0,0.35388,0.00013,27.69394]
[1776905810594,37.51,78400.57,0.0,0.35456,0.00013,27.71463]
[1776905810981,37.51,78400.57,0.0,0.35456,0.00013,27.71463]
[1776905811120,37.51,78400.57,0.0,0.35456,0.00013,27.71463]
[1776905811648,37.51,78402.65,0.0,0.35484,0.00013,27.72315]
[1776905811661,37.51,78402.65,0.0,0.35484,0.00013,27.72315]
[1776905811850,37.51,78402.65,0.0,0.35484,0.00013,27.72315]
[1776905812000,37.51,78402.65,0.0,0.35484,0.00013,27.72323]
[1776905813256,37.51,78402.65,0.0,0.35484,0.00013,27.72323]
[1776905813338,37.51,78402.65,0.0,0.35484,0.00013,27.72323]
[1776905813527,37.51,78402.65,0.0,0.35484,0.00013,27.72323]
[1776905813346,37.51,78426.27,0.0,0.35799,0.00013,27.81802]
[1776905814141,37.51,78426.27,0.0,0.35799,0.00013,27.81802]
[1776905814193,37.51,78426.27,0.0,0.35799,0.00013,27.81802]
[1776905814496,37.51,78426.27,0.0,0.35799,0.00013,27.81802]
[1776905814513,37.51,78426.27,0.0,0.35799,0.00013,27.81802]
[1776905814570,37.51,78429.29,0.0,0.3584,0.00013,27.83004]
[1776905817056,37.51,78422.61,0.0,0.3575,0.00013,27.80348]
[1776905817438,37.51,78417.22,0.0,0.35679,0.00013,27.78197]
[1776905817616,37.51,78417.22,0.0,0.35679,0.00013,27.78197]
[1776905817683,37.51,78417.22,0.0,0.35679,0.00013,27.78197]
[1776905817743,37.51,78417.22,0.0,0.35679,0.00013,27.78197]
[1776905818329,37.51,78416.21,0.0,0.35665,0.00013,27.77796]
[1776905819692,37.51,78415.8,0.0,0.3566,0.00013,27.77636]
[1776905820060,37.51,78415.9,0.0,0.35661,0.00013,27.7768]
[1776905821304,37.51,78415.9,0.0,0.35661,0.00013,27.7768]
[1776905821398,37.51,78416.59,0.0,0.35671,0.00013,27.7796]
[1776905824943,37.51,78417.85,0.0,0.35688,0.00013,27.78476]
[1776905827364,37.51,78421.92,0.0,0.35743,0.00013,27.80108]
[1776905827445,37.51,78425.46,0.0,0.3579,0.00013,27.81519]
[1776905828761,37.51,78425.95,0.0,0.35796,0.00013,27.81715]
[1776905831486,37.51,78420.1,0.0,0.35718,0.00013,27.79388]
[1776905831545,37.51,78420.1,0.0,0.35718,0.00013,27.79388]
[1776905831745,37.51,78417.05,0.0,0.35678,0.00013,27.78171]
[1776905831757,37.51,78417.05,0.0,0.35678,0.00013,27.78171]
[1776905832143,37.51,78417.05,0.0,0.35678,0.00013,27.78174]
[1776905837178,37.51,78414.96,0.0,0.35651,0.00013,27.77353]
[1776905841209,37.52,78406.72,0.0,0.35541,0.00013,27.74057]
[1776905846240,37.52,78407.61,0.0,0.35554,0.00013,27.7444]
[1776905851278,37.52,78408.53,0.0,0.35566,0.00013,27.74496]
[1776905856333,37.52,78409.05,0.0,0.35573,0.00013,27.74722]
[1776905860625,37.52,78405.47,0.0,0.35526,0.00013,27.73295]
[1776905860743,37.52,78405.48,0.0,0.35526,0.00013,27.73304]
[1776905861235,37.52,78405.48,0.0,0.35526,0.00013,27.73304]
[1776905861349,37.52,78405.48,0.0,0.35527,0.00013,27.73308]
[1776905864989,37.52,78403.55,0.0,0.35501,0.00013,27.72537]
[1776905865038,37.52,78403.55,0.0,0.35501,0.00013,27.72537]
[1776905865552,37.52,78394.34,0.0,0.35379,0.00013,27.68804]
[1776905870009,37.53,78396.88,0.0,0.35413,0.00013,27.6986]
[1776905870413,37.53,78399.91,0.0,0.35454,0.00013,27.71096]
[1776905871925,37.53,78403.24,0.0,0.35498,0.00013,27.7245]
[1776905871942,37.53,78403.24,0.0,0.35498,0.00013,27.7245]
[1776905872426,37.53,78405.81,0.0,0.35533,0.00013,27.73493]
[1776905873002,37.53,78405.81,0.0,0.35533,0.00013,27.73493]
[1776905873067,37.53,78405.81,0.0,0.35533,0.00013,27.73493]
[1776905873139,37.53,78405.81,0.0,0.35533,0.00013,27.73493]
[1776905873434,37.53,78406.64,0.0,0.35544,0.00013,27.73832]
[1776905874132,37.53,78406.64,0.0,0.35544,0.00013,27.73832]
[1776905874212,37.53,78406.64,0.0,0.35544,0.00013,27.73832]
[1776905874909,37.53,78413.32,0.0,0.35633,0.00013,27.76525]
[1776905874984,37.53,78413.32,0.0,0.35633,0.00013,27.76525]
[1776905876652,37.53,78410.77,0.0,0.356,0.00013,27.75509]
[1776905876707,37.53,78410.77,0.0,0.356,0.00013,27.75509]
[1776905881869,37.53,78409.77,0.0,0.35587,0.00013,27.7513]
[1776905886414,37.53,78409.51,0.0,0.35584,0.00013,27.75046]
[1776905886521,37.53,78409.51,0.0,0.35584,0.00013,27.75046]
[1776905886616,37.53,78403.69,0.0,0.35507,0.00013,27.72704]
[1776905886939,37.53,78403.69,0.0,0.35507,0.00013,27.72704]
[1776905889297,37.53,78405.45,0.0,0.35531,0.00013,27.73425]
[1776905889575,37.54,78410.09,0.0,0.35593,0.00013,27.75298]
[1776905893574,37.54,78418.07,0.0,0.357,0.00013,27.78513]
[1776905898607,37.54,78412.48,0.0,0.35626,0.00013,27.76288]
[1776905904650,37.54,78413.38,0.0,0.35638,0.00013,27.76669]
[1776905910387,37.54,78416.16,0.0,0.35676,0.00013,27.77793]
[1776905915454,37.54,78414.03,0.0,0.35646,0.00013,27.76612]
[1776905920594,37.54,78413.07,0.0,0.35634,0.00013,27.76238]
[1776905920667,37.54,78413.07,0.0,0.35634,0.00013,27.76238]
[1776905920760,37.54,78411.81,0.0,0.35617,0.00013,27.75732]
[1776905920804,37.54,78401.73,0.0,0.35483,0.00013,27.71672]
[1776905925973,37.54,78408.36,0.0,0.35572,0.00013,27.7436]
[1776905931840,37.54,78410.62,0.0,0.35602,0.00013,27.75276]
[1776905932725,37.54,78410.62,0.0,0.35602,0.00013,27.75276]
[1776905938034,37.55,78410.38,0.0,0.35599,0.00013,27.75187]
[1776905940838,37.55,78402.11,0.0,0.35489,0.00013,27.71863]
[1776905945981,37.55,78403.1,0.0,0.35503,0.00013,27.72285]
[1776905953049,37.55,78410.07,0.0,0.35597,0.00013,27.75122]
[1776905956292,37.55,78408.82,0.0,0.35581,0.00013,27.74628]
[1776905958486,37.55,78417.05,0.0,0.35691,0.00013,27.77935]
[1776905964064,37.55,78417.13,0.0,0.35692,0.00013,27.77967]
[1776905967195,37.55,78416.64,0.0,0.35685,0.00013,27.77771]
[1776905967295,37.55,78416.35,0.0,0.35681,0.00013,27.77654]
[1776905973526,37.55,78420.86,0.0,0.3574,0.00013,27.7912]
[1776905979169,37.55,78413.4,0.0,0.3564,0.00013,27.76139]
[1776905984204,37.55,78416.96,0.0,0.35688,0.00013,27.77568]
[1776905989238,37.55,78416.75,0.0,0.35685,0.00013,27.77489]
[1776905994491,37.55,78419.84,0.0,0.35727,0.00013,27.78725]
[1776905995119,37.55,78420.8,0.0,0.3574,0.00013,27.79107]
[1776905995190,37.55,78420.8,0.0,0.3574,0.00013,27.79107]
[1776905995487,37.55,78420.8,0.0,0.3574,0.00013,27.79107]
[1776905995498,37.55,78420.8,0.0,0.3574,0.00013,27.79107]
[1776905995547,37.55,78420.8,0.0,0.3574,0.00013,27.79107]
[1776905995583,37.55,78420.8,0.0,0.3574,0.00013,27.79107]
[1776905995648,37.55,78425.34,0.0,0.358,0.00013,27.80913]
[1776905996108,37.55,78425.34,0.0,0.358,0.00013,27.80913]
[1776905996140,37.55,78425.34,0.0,0.358,0.00013,27.80913]
[1776905996234,37.55,78425.34,0.0,0.358,0.00013,27.80913]
[1776905996240,37.55,78425.34,0.0,0.358,0.00013,27.80913]
[1776905997109,37.55,78428.81,0.0,0.35846,0.00013,27.82288]
[1776905997159,37.55,78428.81,0.0,0.35846,0.00013,27.82288]
[1776905997617,37.55,78428.81,0.0,0.35846,0.00013,27.82288]
[1776905999627,37.55,78433.49,0.0,0.35909,0.00013,27.84133]
[1776905999685,37.55,78433.49,0.0,0.35909,0.00013,27.84133]
[1776905999720,37.55,78433.49,0.0,0.35909,0.00013,27.84133]
[1776905999669,37.55,78439.46,0.0,0.35988,0.00013,27.8648]
[1776905999781,37.55,78439.46,0.0,0.35988,0.00013,27.8648]
[1776906000187,37.55,78439.46,0.0,0.35988,0.00013,27.8648]
[1776906000246,37.55,78439.46,0.0,0.35988,0.00013,27.8648]
[1776906000422,37.55,78439.46,0.0,0.35988,0.00013,27.8648]
[1776906000604,37.55,78439.46,0.0,0.35988,0.00013,27.8648]
[1776906000706,37.55,78439.46,0.0,0.35988,0.00013,27.8648]
[1776906000786,37.55,78444.81,0.0,0.3606,0.00013,27.88572]
[1776906001062,37.55,78444.81,0.0,0.3606,0.00013,27.88572]
[1776906001708,37.55,78444.81,0.0,0.3606,0.00013,27.88572]
[1776906002353,37.55,78438.06,0.0,0.35969,0.00013,27.85917]
[1776906002418,37.55,78438.06,0.0,0.35969,0.00013,27.85917]
[1776906003155,37.55,78431.03,0.0,0.35875,0.00013,27.83139]
[1776906003222,37.55,78431.03,0.0,0.35875,0.00013,27.83139]
[1776906003348,37.55,78430.96,0.0,0.35874,0.00013,27.83109]
[1776906004551,37.55,78430.96,0.0,0.35874,0.00013,27.83109]
[1776906004614,37.55,78430.96,0.0,0.35874,0.00013,27.83109]
[1776906004685,37.55,78430.96,0.0,0.35874,0.00013,27.83109]
[1776906005755,37.55,78410.3,0.0,0.35598,0.00013,27.7487]
[1776906005966,37.55,78410.3,0.0,0.35598,0.00013,27.7487]
[1776906005977,37.55,78410.3,0.0,0.35598,0.00013,27.7487]
[1776906006117,37.55,78410.3,0.0,0.35598,0.00013,27.7487]
[1776906006284,37.55,78410.3,0.0,0.35598,0.00013,27.7487]
[1776906006537,37.55,78402.98,0.0,0.35501,0.00013,27.71924]
[1776906008381,37.55,78402.98,0.0,0.35501,0.00013,27.71927]
[1776906008463,37.55,78403.24,0.0,0.35505,0.00013,27.72035]
[1776906009867,37.55,78403.24,0.0,0.35505,0.00013,27.72039]
[1776906009888,37.55,78403.24,0.0,0.35505,0.00013,27.72039]
[1776906010393,37.55,78404.16,0.0,0.35517,0.00013,27.72414]
[1776906012834,37.55,78402.53,0.0,0.35496,0.00013,27.71765]
[1776906013030,37.55,78402.53,0.0,0.35496,0.00013,27.71765]
[1776906013129,37.55,78402.53,0.0,0.35496,0.00013,27.71765]
[1776906013414,37.55,78401.89,0.0,0.35487,0.00013,27.71511]
[1776906014508,37.55,78415.82,0.0,0.35673,0.00013,27.77117]
[1776906015899,37.55,78415.82,0.0,0.35673,0.00013,27.77121]
[1776906020246,37.55,78412.67,0.0,0.35632,0.00013,27.75874]
[1776906020305,37.55,78412.67,0.0,0.35632,0.00013,27.75874]
[1776906020330,37.55,78412.67,0.0,0.35632,0.00013,27.75874]
[1776906020464,37.55,78412.67,0.0,0.35632,0.00013,27.75877]
[1776906021914,37.56,78409.24,0.0,0.35586,0.00013,27.74504]
[1776906022477,37.56,78407.35,0.0,0.35561,0.00013,27.73748]
[1776906024235,37.56,78411.25,0.0,0.35613,0.00013,27.75321]
[1776906024299,37.56,78411.25,0.0,0.35613,0.00013,27.75321]
[1776906025429,37.56,78411.42,0.0,0.35616,0.00013,27.75392]
[1776906025516,37.56,78411.42,0.0,0.35616,0.00013,27.75392]
[1776906031236,37.56,78403.54,0.0,0.35511,0.00013,27.72232]
[1776906034513,37.56,78403.58,0.0,0.3551,0.00013,27.7192]
[1776906034686,37.56,78403.58,0.0,0.3551,0.00013,27.7192]
[1776906034758,37.56,78398.87,0.0,0.35448,0.00013,27.70018]
[1776906037080,37.56,78396.62,0.0,0.35418,0.00013,27.69112]
[1776906037090,37.56,78396.62,0.0,0.35418,0.00013,27.69112]
[1776906037597,37.56,78396.62,0.0,0.35418,0.00013,27.69117]
[1776906039811,37.56,78396.17,0.0,0.35413,0.00013,27.6894]
[1776906046248,37.56,78404.46,0.0,0.35524,0.00013,27.72328]
[1776906048265,37.56,78399.44,0.0,0.35457,0.00013,27.70299]
[1776906048361,37.56,78399.44,0.0,0.35457,0.00013,27.70299]
[1776906050107,37.56,78408.15,0.0,0.35573,0.00013,27.73816]
[1776906051728,37.56,78410.1,0.0,0.35599,0.00013,27.74604]
[1776906051742,37.56,78410.1,0.0,0.35599,0.00013,27.74604]
[1776906051807,37.56,78411.28,0.0,0.35615,0.00013,27.75082]
[1776906052697,37.56,78411.28,0.0,0.35615,0.00013,27.75082]
[1776906052734,37.56,78411.28,0.0,0.35615,0.00013,27.75082]
[1776906053438,37.56,78418.83,0.0,0.35716,0.00013,27.78106]
[1776906053467,37.56,78418.83,0.0,0.35716,0.00013,27.78106]
[1776906059746,37.57,78411.67,0.0,0.35621,0.00013,27.75255]
[1776906062296,37.57,78412.07,0.0,0.35627,0.00013,27.75421]
[1776906062521,37.57,78412.07,0.0,0.35627,0.00013,27.75421]
[1776906062767,37.57,78412.07,0.0,0.35627,0.00013,27.75422]
[1776906063836,37.57,78400.2,0.0,0.35469,0.00013,27.70643]
[1776906063871,37.57,78400.2,0.0,0.35469,0.00013,27.70643]
[1776906063931,37.57,78400.2,0.0,0.35469,0.00013,27.70643]
[1776906064491,37.57,78400.2,0.0,0.35469,0.00013,27.70643]
[1776906064804,37.57,78400.05,0.0,0.35467,0.00013,27.70588]
[1776906069816,37.57,78398.21,0.0,0.35443,0.00013,27.69866]
[1776906070214,37.57,78398.21,0.0,0.35443,0.00013,27.69866]
[1776906070235,37.57,78398.21,0.0,0.35443,0.00013,27.69866]
[1776906070325,37.57,78398.21,0.0,0.35443,0.00013,27.69866]
[1776906070555,37.57,78398.21,0.0,0.35443,0.00013,27.69866]
[1776906070830,37.57,78397.48,0.0,0.35434,0.00013,27.69569]
[1776906071479,37.57,78397.48,0.0,0.35434,0.00013,27.69569]
[1776906071607,37.57,78397.48,0.0,0.35434,0.00013,27.69569]
[1776906071623,37.57,78397.48,0.0,0.35434,0.00013,27.69569]
[1776906071727,37.57,78397.48,0.0,0.35434,0.00013,27.69569]
[1776906071829,37.57,78388.33,0.0,0.35312,0.00013,27.6584]
[1776906072837,37.57,78378.42,0.0,0.3518,0.00013,27.61776]
[1776906075858,37.57,78376.91,0.0,0.3516,0.00013,27.61151]
[1776906075916,37.57,78375.4,0.0,0.35139,0.00013,27.60511]
[1776906076587,37.57,78375.4,0.0,0.35139,0.00013,27.60511]
[1776906076602,37.57,78375.4,0.0,0.35139,0.00013,27.60511]
[1776906076866,37.56,78376.25,0.0,0.3515,0.00013,27.60843]
[1776906081948,37.56,78373.4,0.0,0.35109,0.00013,27.59588]
[1776906082685,37.56,78373.4,0.0,0.35109,0.00013,27.59588]
[1776906082699,37.56,78373.4,0.0,0.35109,0.00013,27.59588]
[1776906082787,37.56,78373.4,0.0,0.35109,0.00013,27.59588]
[1776906082786,37.56,78372.56,0.0,0.35097,0.00013,27.59229]
[1776906084069,37.56,78372.56,0.0,0.35097,0.00013,27.59229]
[1776906084168,37.56,78372.56,0.0,0.35097,0.00013,27.59229]
[1776906084211,37.56,78372.56,0.0,0.35097,0.00013,27.59229]
[1776906084389,37.56,78372.56,0.0,0.35097,0.00013,27.59229]
[1776906084436,37.55,78371.73,0.0,0.35086,0.00013,27.58863]
[1776906086735,37.55,78371.39,0.0,0.35081,0.00013,27.58711]
[1776906086836,37.55,78371.45,0.0,0.35081,0.00013,27.58724]
[1776906089091,37.55,78376.7,0.0,0.3515,0.00013,27.60867]
[1776906089859,37.55,78382.08,0.0,0.35221,0.00013,27.63077]
[1776906090031,37.55,78382.08,0.0,0.35221,0.00013,27.63077]
[1776906090099,37.55,78382.08,0.0,0.35221,0.00013,27.63077]
[1776906091023,37.55,78381.77,0.0,0.35217,0.00013,27.62946]
[1776906091044,37.55,78381.77,0.0,0.35217,0.00013,27.62946]
[1776906091094,37.55,78381.77,0.0,0.35217,0.00013,27.62946]
[1776906091182,37.55,78381.77,0.0,0.35217,0.00013,27.62946]
[1776906091250,37.55,78381.77,0.0,0.35217,0.00013,27.62946]
[1776906091387,37.55,78381.77,0.0,0.35217,0.00013,27.62946]
[1776906091488,37.55,78382.48,0.0,0.35225,0.00013,27.62896]
[1776906092839,37.55,78382.48,0.0,0.35225,0.00013,27.62896]
[1776906092843,37.55,78379.54,0.0,0.35185,0.00013,27.61685]
[1776906097456,37.55,78379.25,0.0,0.35181,0.00013,27.61557]
[1776906097554,37.55,78379.25,0.0,0.35181,0.00013,27.61557]
[1776906098627,37.55,78376.73,0.0,0.35148,0.00013,27.60515]
[1776906101105,37.55,78388.09,0.0,0.35298,0.00013,27.65166]
[1776906107176,37.54,78391.78,0.0,0.35346,0.00013,27.66646]
[1776906111554,37.54,78397.2,0.0,0.35417,0.00013,27.68821]
[1776906111631,37.54,78397.2,0.0,0.35417,0.00013,27.68821]
[1776906117314,37.54,78397.6,0.0,0.35421,0.00013,27.68945]
[1776906120462,37.54,78398.12,0.0,0.35428,0.00013,27.69146]
[1776906120523,37.54,78398.12,0.0,0.35428,0.00013,27.69146]
[1776906126110,37.54,78397.92,0.0,0.35424,0.00013,27.69037]
[1776906131881,37.53,78397.61,0.0,0.3542,0.00013,27.68893]
[1776906136341,37.53,78390.96,0.0,0.3533,0.00013,27.66162]
[1776906136390,37.53,78390.96,0.0,0.3533,0.00013,27.66162]
[1776906136474,37.53,78390.96,0.0,0.3533,0.00013,27.66162]
[1776906136557,37.53,78390.96,0.0,0.3533,0.00013,27.66162]
[1776906136684,37.53,78390.96,0.0,0.3533,0.00013,27.66162]
[1776906136737,37.53,78390.96,0.0,0.3533,0.00013,27.66162]
[1776906136785,37.53,78385.29,0.0,0.35255,0.00013,27.63842]
[1776906137397,37.53,78385.29,0.0,0.35255,0.00013,27.63842]
[1776906137445,37.53,78385.29,0.0,0.35255,0.00013,27.63842]
[1776906137652,37.53,78385.29,0.0,0.35255,0.00013,27.63842]
[1776906138474,37.53,78383.38,0.0,0.35229,0.00013,27.63048]
[1776906138544,37.53,78383.38,0.0,0.35229,0.00013,27.63048]
[1776906138605,37.53,78383.38,0.0,0.35229,0.00013,27.63048]
[1776906139453,37.53,78381.42,0.0,0.35203,0.00013,27.62234]
[1776906139795,37.53,78381.42,0.0,0.35203,0.00013,27.62234]
[1776906139908,37.53,78381.42,0.0,0.35203,0.00013,27.62234]
[1776906139912,37.53,78381.42,0.0,0.35203,0.00013,27.62234]
[1776906139938,37.53,78380.44,0.0,0.35189,0.00013,27.61816]
[1776906139971,37.53,78380.44,0.0,0.35189,0.00013,27.61816]
[1776906140073,37.53,78380.44,0.0,0.35189,0.00013,27.61816]
[1776906140092,37.53,78380.44,0.0,0.35189,0.00013,27.61816]
[1776906141314,37.53,78370.5,0.0,0.35056,0.00013,27.57697]
[1776906143610,37.53,78367.45,0.0,0.35016,0.00013,27.5642]
[1776906143673,37.53,78367.45,0.0,0.35016,0.00013,27.5642]
[1776906145064,37.52,78377.07,0.0,0.35142,0.00013,27.60374]
[1776906145576,37.52,78377.07,0.0,0.35142,0.00013,27.60374]
[1776906151153,37.52,78380.81,0.0,0.3519,0.00013,27.61859]
[1776906153428,37.52,78382.44,0.0,0.35209,0.00013,27.6217]
[1776906153480,37.52,78382.44,0.0,0.35209,0.00013,27.6217]
[1776906153512,37.52,78382.44,0.0,0.35209,0.00013,27.6217]
[1776906155167,37.52,78371.98,0.0,0.35069,0.00013,27.5783]
[1776906161922,37.51,78367.23,0.0,0.35003,0.00013,27.55777]
[1776906162089,37.51,78367.23,0.0,0.35003,0.00013,27.55777]
[1776906162114,37.51,78367.23,0.0,0.35003,0.00013,27.55777]
[1776906163735,37.51,78366.11,0.0,0.34988,0.00013,27.55286]
[1776906163828,37.5,78360.28,0.0,0.3491,0.00013,27.52843]
[1776906169075,37.5,78359.82,0.0,0.34902,0.00013,27.52592]
[1776906174824,37.5,78366.51,0.0,0.34989,0.00013,27.55323]
[1776906174922,37.49,78368.93,0.0,0.3502,0.00013,27.56319]
[1776906175924,37.49,78379.22,0.0,0.35157,0.00013,27.60567]
[1776906176587,37.49,78379.22,0.0,0.35157,0.00013,27.60567]
[1776906176597,37.49,78379.22,0.0,0.35157,0.00013,27.60567]
[1776906176633,37.49,78379.22,0.0,0.35157,0.00013,27.60567]
[1776906176671,37.49,78379.22,0.0,0.35157,0.00013,27.60567]
[1776906176759,37.49,78379.22,0.0,0.35157,0.00013,27.60567]
[1776906176832,37.49,78380.45,0.0,0.35173,0.00013,27.61072]
[1776906177430,37.49,78380.45,0.0,0.35173,0.00013,27.61072]
[1776906177589,37.49,78380.45,0.0,0.35173,0.00013,27.61072]
[1776906178276,37.49,78381.48,0.0,0.35187,0.00013,27.61494]
[1776906178355,37.49,78381.48,0.0,0.35187,0.00013,27.61494]
[1776906178966,37.49,78381.48,0.0,0.35187,0.00013,27.61494]
[1776906179062,37.49,78381.48,0.0,0.35187,0.00013,27.61491]
[1776906179132,37.49,78381.48,0.0,0.35187,0.00013,27.61491]
[1776906179184,37.49,78381.48,0.0,0.35187,0.00013,27.61491]
[1776906179264,37.49,78381.48,0.0,0.35187,0.00013,27.61491]
[1776906179585,37.49,78381.46,0.0,0.35186,0.00013,27.6148]
[1776906179995,37.49,78381.46,0.0,0.35186,0.00013,27.6148]
[1776906180591,37.49,78387.49,0.0,0.35266,0.00013,27.63954]
[1776906181047,37.49,78387.49,0.0,0.35266,0.00013,27.63954]
[1776906181080,37.49,78387.49,0.0,0.35266,0.00013,27.63954]
[1776906182038,37.49,78390.23,0.0,0.35303,0.00013,27.65072]
[1776906182604,37.49,78390.49,0.0,0.35306,0.00013,27.65175]
[1776906184042,37.49,78390.49,0.0,0.35306,0.00013,27.65171]
[1776906184265,37.49,78390.49,0.0,0.35306,0.00013,27.65171]
[1776906184951,37.49,78390.18,0.0,0.35302,0.00013,27.65041]
[1776906188610,37.49,78389.93,0.0,0.35298,0.00013,27.64929]
[1776906188732,37.49,78391.45,0.0,0.35318,0.00013,27.65548]
[1776906193924,37.49,78395.64,0.0,0.35373,0.00013,27.67245]
[1776906195906,37.49,78407.08,0.0,0.35526,0.00013,27.71876]
[1776906196226,37.49,78407.08,0.0,0.35526,0.00013,27.71876]
[1776906196305,37.49,78407.08,0.0,0.35526,0.00013,27.71876]
[1776906198551,37.49,78408.24,0.0,0.35541,0.00013,27.72332]
[1776906199167,37.49,78408.24,0.0,0.3554,0.00013,27.72325]
[1776906199191,37.49,78408.24,0.0,0.3554,0.00013,27.72325]
[1776906199223,37.49,78408.24,0.0,0.3554,0.00013,27.72325]
[1776906199932,37.49,78391.59,0.0,0.35318,0.00013,27.65554]
[1776906200245,37.49,78391.59,0.0,0.35318,0.00013,27.65554]
[1776906200309,37.49,78391.59,0.0,0.35318,0.00013,27.65554]
[1776906200731,37.48,78391.59,0.0,0.35318,0.00013,27.65547]
[1776906201738,37.48,78386.51,0.0,0.3525,0.00013,27.63463]
[1776906202266,37.48,78386.51,0.0,0.3525,0.00013,27.63463]
[1776906202281,37.48,78386.51,0.0,0.3525,0.00013,27.63463]
[1776906202909,37.48,78386.27,0.0,0.35247,0.00013,27.63363]
[1776906203334,37.48,78386.27,0.0,0.35247,0.00013,27.63363]
[1776906203360,37.48,78386.27,0.0,0.35247,0.00013,27.63363]
[1776906204301,37.48,78386.1,0.0,0.35245,0.00013,27.63292]
[1776906204971,37.48,78385.25,0.0,0.35233,0.00013,27.62941]
[1776906205517,37.48,78385.25,0.0,0.35233,0.00013,27.62941]
[1776906205607,37.48,78385.25,0.0,0.35233,0.00013,27.62941]
[1776906205640,37.48,78385.25,0.0,0.35233,0.00013,27.62941]
[1776906206009,37.48,78379.9,0.0,0.35162,0.00013,27.60739]
[1776906206214,37.48,78379.9,0.0,0.35162,0.00013,27.60739]
[1776906206358,37.48,78379.9,0.0,0.35162,0.00013,27.60739]
[1776906206973,37.48,78379.9,0.0,0.35162,0.00013,27.60739]
[1776906206987,37.48,78379.9,0.0,0.35162,0.00013,27.60739]
[1776906206860,37.48,78374.84,0.0,0.35095,0.00013,27.58648]
[1776906207089,37.48,78374.84,0.0,0.35095,0.00013,27.58648]
[1776906207192,37.48,78374.84,0.0,0.35095,0.00013,27.58648]
[1776906207241,37.48,78374.84,0.0,0.35095,0.00013,27.58648]
[1776906207950,37.48,78365.14,0.0,0.34965,0.00013,27.54608]
[1776906209161,37.48,78365.14,0.0,0.34965,0.00013,27.54593]
[1776906209209,37.48,78365.14,0.0,0.34965,0.00013,27.54593]
[1776906211316,37.48,78363.01,0.0,0.34936,0.00013,27.53682]
[1776906211383,37.48,78363.01,0.0,0.34936,0.00013,27.53682]
[1776906211945,37.48,78363.01,0.0,0.34936,0.00013,27.53682]
[1776906212362,37.48,78362.41,0.0,0.34926,0.00013,27.53082]
[1776906212399,37.48,78362.41,0.0,0.34926,0.00013,27.53082]
[1776906212678,37.48,78362.41,0.0,0.34926,0.00013,27.53082]
[1776906212751,37.48,78362.41,0.0,0.34926,0.00013,27.53082]
[1776906212959,37.48,78335.49,0.0,0.34569,0.00013,27.41722]
[1776906213837,37.48,78335.49,0.0,0.34569,0.00013,27.41722]
[1776906213892,37.48,78335.49,0.0,0.34569,0.00013,27.41722]
[1776906213914,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214186,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214273,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214285,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214317,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214485,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214555,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214631,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214705,37.48,78336.43,0.0,0.34581,0.00013,27.42111]
[1776906214832,37.48,78336.43,0.0,0.34581,0.00013,27.42108]
[1776906215114,37.48,78336.43,0.0,0.34581,0.00013,27.42108]
[1776906215145,37.48,78336.43,0.0,0.34581,0.00013,27.42108]
[1776906215197,37.48,78336.43,0.0,0.34581,0.00013,27.42108]
[1776906215836,37.48,78330.56,0.0,0.34503,0.00013,27.39603]
[1776906216591,37.48,78330.56,0.0,0.34503,0.00013,27.39603]
[1776906216662,37.48,78330.56,0.0,0.34503,0.00013,27.39603]
[1776906216842,37.48,78327.7,0.0,0.34465,0.00013,27.38378]
[1776906217928,37.48,78327.7,0.0,0.34465,0.00013,27.38378]
[1776906217942,37.48,78327.7,0.0,0.34465,0.00013,27.38378]
[1776906218013,37.48,78325.69,0.0,0.34438,0.00013,27.37517]
[1776906223314,37.48,78320.84,0.0,0.34374,0.00013,27.35436]
[1776906228288,37.48,78316.37,0.0,0.34315,0.00013,27.33518]
[1776906228475,37.48,78316.37,0.0,0.34315,0.00013,27.33518]
[1776906228513,37.48,78316.37,0.0,0.34315,0.00013,27.33518]
[1776906228927,37.48,78314.71,0.0,0.34294,0.00013,27.32804]
[1776906233965,37.48,78314.14,0.0,0.34287,0.00013,27.32572]
[1776906234900,37.48,78314.14,0.0,0.34287,0.00013,27.32572]
[1776906235000,37.48,78313.31,0.0,0.34276,0.00013,27.32217]
[1776906236712,37.48,78313.31,0.0,0.34276,0.00013,27.32219]
[1776906236985,37.48,78312.9,0.0,0.34271,0.00013,27.32045]
[1776906238747,37.48,78313.96,0.0,0.34285,0.00013,27.32506]
[1776906238998,37.48,78319.13,0.0,0.34353,0.00013,27.34737]
[1776906240111,37.48,78318.19,0.0,0.34341,0.00013,27.34333]
[1776906240173,37.48,78318.19,0.0,0.34341,0.00013,27.34333]
[1776906240653,37.48,78318.19,0.0,0.34341,0.00013,27.34333]
[1776906241065,37.48,78328.82,0.0,0.34481,0.00013,27.38895]
[1776906243059,37.48,78319.2,0.0,0.34354,0.00013,27.34768]
[1776906244375,37.48,78319.11,0.0,0.34353,0.00013,27.34728]
[1776906244422,37.48,78319.11,0.0,0.34353,0.00013,27.34728]
[1776906245228,37.48,78325.03,0.0,0.34431,0.00013,27.37271]
[1776906245285,37.48,78325.03,0.0,0.34431,0.00013,27.37271]
[1776906245904,37.48,78325.03,0.0,0.34431,0.00013,27.37271]
[1776906245932,37.48,78325.03,0.0,0.34431,0.00013,27.37271]
[1776906246828,37.48,78328.55,0.0,0.34477,0.00013,27.38777]
[1776906247054,37.48,78326.18,0.0,0.34446,0.00013,27.3776]
[1776906248274,37.48,78320.37,0.0,0.34369,0.00013,27.35264]
[1776906248328,37.48,78320.37,0.0,0.34369,0.00013,27.35264]
[1776906248334,37.48,78320.37,0.0,0.34369,0.00013,27.35264]
[1776906248414,37.48,78320.37,0.0,0.34369,0.00013,27.35264]
[1776906248521,37.48,78320.37,0.0,0.34369,0.00013,27.35264]
[1776906249071,37.48,78320.37,0.0,0.34369,0.00013,27.35261]
[1776906250885,37.48,78318.39,0.0,0.34343,0.00013,27.34408]
[1776906250941,37.48,78318.39,0.0,0.34343,0.00013,27.34408]
[1776906256123,37.48,78317.01,0.0,0.34324,0.00013,27.33809]
[1776906261156,37.48,78316.29,0.0,0.34315,0.00013,27.33497]
[1776906263528,37.48,78316.94,0.0,0.34323,0.00013,27.33777]
[1776906265017,37.48,78315.69,0.0,0.34307,0.00013,27.33237]
[1776906265024,37.48,78315.69,0.0,0.34307,0.00013,27.33237]
[1776906265057,37.48,78315.69,0.0,0.34307,0.00013,27.33237]
[1776906265062,37.48,78315.69,0.0,0.34307,0.00013,27.33237]
[1776906265041,37.48,78329.47,0.0,0.34489,0.00013,27.39154]
[1776906265428,37.48,78332.13,0.0,0.34524,0.00013,27.40285]
[1776906266254,37.48,78332.13,0.0,0.34524,0.00013,27.40285]
[1776906266314,37.48,78332.13,0.0,0.34524,0.00013,27.40285]
[1776906272233,37.47,78339.66,0.0,0.34621,0.00013,27.43113]
[1776906275956,37.47,78341.85,0.0,0.34649,0.00013,27.44029]
[1776906276012,37.47,78341.85,0.0,0.34649,0.00013,27.44029]
[1776906276573,37.47,78340.92,0.0,0.34636,0.00013,27.43622]
[1776906276818,37.47,78340.92,0.0,0.34636,0.00013,27.43622]
[1776906276870,37.47,78336.69,0.0,0.3458,0.00013,27.41819]
[1776906277171,37.47,78336.69,0.0,0.3458,0.00013,27.41819]
[1776906282306,37.47,78332.05,0.0,0.34518,0.00013,27.39827]
[1776906283314,37.47,78340.26,0.0,0.34627,0.00013,27.43318]
[1776906288558,37.47,78339.19,0.0,0.34612,0.00013,27.42832]
[1776906289997,37.47,78339.19,0.0,0.34612,0.00013,27.42832]
[1776906291014,37.47,78338.46,0.0,0.34602,0.00013,27.42517]
[1776906291091,37.47,78338.46,0.0,0.34602,0.00013,27.42517]
[1776906291148,37.47,78330.68,0.0,0.34499,0.00013,27.39197]
[1776906291486,37.47,78330.68,0.0,0.34499,0.00013,27.39197]
[1776906292011,37.47,78330.68,0.0,0.34499,0.00013,27.39197]
[1776906292112,37.47,78329.38,0.0,0.34481,0.00013,27.38638]
[1776906292294,37.47,78329.38,0.0,0.34481,0.00013,27.38638]
[1776906292327,37.47,78329.38,0.0,0.34481,0.00013,27.38638]
[1776906292374,37.47,78329.38,0.0,0.34481,0.00013,27.38638]
[1776906292425,37.47,78329.38,0.0,0.34481,0.00013,27.38638]
[1776906292801,37.47,78328.83,0.0,0.34474,0.00013,27.38401]
[1776906298628,37.47,78324.79,0.0,0.34421,0.00013,27.36667]
[1776906304401,37.47,78323.94,0.0,0.34409,0.00013,27.36301]
[1776906310202,37.47,78324.09,0.0,0.34411,0.00013,27.36366]
[1776906313887,37.47,78326.78,0.0,0.34447,0.00013,27.37518]
[1776906313971,37.47,78326.78,0.0,0.34447,0.00013,27.37518]
[1776906316389,37.47,78334.84,0.0,0.34553,0.00013,27.40958]
[1776906318661,37.47,78338.45,0.0,0.34601,0.00013,27.42489]
[1776906318801,37.47,78338.45,0.0,0.34601,0.00013,27.42489]
[1776906318831,37.47,78338.45,0.0,0.34601,0.00013,27.42489]
[1776906319031,37.47,78338.45,0.0,0.34601,0.00013,27.42489]
[1776906319132,37.47,78341.16,0.0,0.34637,0.00013,27.43635]
[1776906319775,37.47,78341.16,0.0,0.34637,0.00013,27.43635]
[1776906319781,37.47,78341.16,0.0,0.34637,0.00013,27.43635]
[1776906319807,37.47,78341.16,0.0,0.34637,0.00013,27.43635]
[1776906319862,37.47,78354.4,0.0,0.34812,0.00013,27.49221]
[1776906320802,37.47,78354.4,0.0,0.34812,0.00013,27.49221]
[1776906320875,37.47,78354.4,0.0,0.34812,0.00013,27.49221]
[1776906321012,37.47,78354.4,0.0,0.34812,0.00013,27.49221]
[1776906321114,37.46,78357.22,0.0,0.34849,0.00013,27.50396]
[1776906321552,37.46,78357.22,0.0,0.34849,0.00013,27.50396]
[1776906321570,37.46,78357.22,0.0,0.34849,0.00013,27.50396]
[1776906321597,37.46,78357.22,0.0,0.34849,0.00013,27.50396]
[1776906321910,37.46,78357.22,0.0,0.34849,0.00013,27.50396]
[1776906321985,37.46,78357.22,0.0,0.34849,0.00013,27.50396]
[1776906322026,37.46,78354.46,0.0,0.34812,0.00013,27.49227]
[1776906325841,37.46,78355.02,0.0,0.34819,0.00013,27.49438]
[1776906326128,37.46,78355.35,0.0,0.34823,0.00013,27.4957]
[1776906327428,37.46,78355.35,0.0,0.34823,0.00013,27.49564]
[1776906327659,37.46,78355.35,0.0,0.34823,0.00013,27.49564]
[1776906327675,37.46,78355.35,0.0,0.34823,0.00013,27.49564]
[1776906330514,37.46,78355.09,0.0,0.34818,0.00013,27.49434]
[1776906330962,37.46,78355.14,0.0,0.34819,0.00013,27.49448]
[1776906331956,37.46,78364.13,0.0,0.34936,0.00013,27.52868]
[1776906337557,37.45,78365.94,0.0,0.34959,0.00013,27.53572]
[1776906343161,37.45,78362.45,0.0,0.3491,0.00013,27.52063]
[1776906348751,37.45,78355.31,0.0,0.34814,0.00013,27.49022]
[1776906348979,37.44,78345.43,0.0,0.34683,0.00013,27.44849]
[1776906354816,37.44,78343.77,0.0,0.3466,0.00013,27.44113]
[1776906359851,37.44,78338.65,0.0,0.34591,0.00013,27.41912]
[1776906364893,37.44,78340.44,0.0,0.34614,0.00013,27.42643]
[1776906369928,37.44,78338.36,0.0,0.34585,0.00013,27.41731]
[1776906374963,37.43,78346.34,0.0,0.3469,0.00013,27.45092]
[1776906379997,37.43,78349.13,0.0,0.34726,0.00013,27.4623]
[1776906383083,37.43,78360.11,0.0,0.34871,0.00013,27.50831]
[1776906387047,37.43,78350.57,0.0,0.34744,0.00013,27.46809]
[1776906392082,37.42,78348.83,0.0,0.34718,0.00013,27.45695]
[1776906397169,37.42,78354.77,0.0,0.34795,0.00013,27.48166]
[1776906397119,37.42,78367.46,0.0,0.34964,0.00013,27.53483]
[1776906398760,37.42,78371.09,0.0,0.35012,0.00013,27.55]
[1776906398792,37.42,78371.09,0.0,0.35012,0.00013,27.55]
[1776906400253,37.42,78380.4,0.0,0.35136,0.00013,27.58867]
[1776906400792,37.42,78380.4,0.0,0.35136,0.00013,27.58867]
[1776906400937,37.42,78380.4,0.0,0.35136,0.00013,27.58867]
[1776906401148,37.42,78380.12,0.0,0.35133,0.00013,27.58768]
[1776906404587,37.43,78378.19,0.0,0.35109,0.00013,27.57999]
[1776906404626,37.43,78378.19,0.0,0.35109,0.00013,27.57999]
[1776906404710,37.43,78378.19,0.0,0.35109,0.00013,27.57999]
[1776906405306,37.43,78378.71,0.0,0.35116,0.00013,27.58221]
[1776906406236,37.43,78395.41,0.0,0.35339,0.00013,27.65097]
[1776906408197,37.43,78397.51,0.0,0.35368,0.00013,27.65983]
[1776906409328,37.43,78396.26,0.0,0.35351,0.00013,27.65484]
[1776906409403,37.43,78396.26,0.0,0.35351,0.00013,27.65484]
[1776906409632,37.43,78396.26,0.0,0.35351,0.00013,27.65484]
[1776906409831,37.43,78396.26,0.0,0.35351,0.00013,27.65484]
[1776906411230,37.43,78388.0,0.0,0.35242,0.00013,27.6212]
[1776906413078,37.43,78388.72,0.0,0.35252,0.00013,27.62428]
[1776906413239,37.43,78387.74,0.0,0.35239,0.00013,27.62036]
[1776906418271,37.44,78389.52,0.0,0.35265,0.00013,27.62823]
[1776906421432,37.44,78389.26,0.0,0.35263,0.00013,27.62748]
[1776906421460,37.44,78389.26,0.0,0.35263,0.00013,27.62748]
[1776906421594,37.44,78389.26,0.0,0.35263,0.00013,27.62748]
[1776906421614,37.44,78389.26,0.0,0.35263,0.00013,27.62748]
[1776906421658,37.44,78400.99,0.0,0.3542,0.00013,27.67552]
[1776906423014,37.44,78400.99,0.0,0.3542,0.00013,27.67552]
[1776906423068,37.44,78400.99,0.0,0.3542,0.00013,27.67552]
[1776906423635,37.44,78408.71,0.0,0.35523,0.00013,27.70693]
[1776906423692,37.44,78408.71,0.0,0.35523,0.00013,27.70693]
[1776906423912,37.44,78408.71,0.0,0.35523,0.00013,27.70693]
[1776906423965,37.44,78411.55,0.0,0.35561,0.00013,27.71847]
[1776906425063,37.44,78425.63,0.0,0.3575,0.00013,27.77506]
[1776906426385,37.44,78425.63,0.0,0.3575,0.00013,27.77506]
[1776906427166,37.44,78425.63,0.0,0.3575,0.00013,27.77506]
[1776906427232,37.44,78426.98,0.0,0.35768,0.00013,27.78047]
[1776906431128,37.45,78420.85,0.0,0.35686,0.00013,27.75598]
[1776906431132,37.45,78420.85,0.0,0.35686,0.00013,27.75598]
[1776906431159,37.45,78420.85,0.0,0.35686,0.00013,27.75598]
[1776906431186,37.45,78420.85,0.0,0.35686,0.00013,27.75598]
[1776906431229,37.45,78423.48,0.0,0.35721,0.00013,27.76654]
[1776906433848,37.45,78430.45,0.0,0.35815,0.00013,27.79436]
[1776906435132,37.45,78433.94,0.0,0.35861,0.00013,27.80821]
[1776906435202,37.45,78433.94,0.0,0.35861,0.00013,27.80821]
[1776906435270,37.45,78434.83,0.0,0.35873,0.00013,27.81172]
[1776906435536,37.45,78434.83,0.0,0.35873,0.00013,27.81172]
[1776906435587,37.45,78434.83,0.0,0.35873,0.00013,27.81172]
[1776906437224,37.45,78439.24,0.0,0.35932,0.00013,27.82916]
[1776906437230,37.45,78439.24,0.0,0.35932,0.00013,27.82916]
[1776906437261,37.45,78439.24,0.0,0.35932,0.00013,27.82916]
[1776906437240,37.44,78442.27,0.0,0.35973,0.00013,27.8411]
[1776906437372,37.44,78442.27,0.0,0.35973,0.00013,27.8411]
[1776906439990,37.44,78445.65,0.0,0.36018,0.00013,27.85433]
[1776906440213,37.44,78445.62,0.0,0.36017,0.00013,27.85417]
[1776906440329,37.44,78445.62,0.0,0.36017,0.00013,27.85417]
[1776906440421,37.44,78445.62,0.0,0.36017,0.00013,27.85417]
[1776906440515,37.44,78445.62,0.0,0.36017,0.00013,27.85417]
[1776906440817,37.44,78445.62,0.0,0.36017,0.00013,27.85417]
[1776906440975,37.44,78445.62,0.0,0.36017,0.00013,27.85417]
[1776906441019,37.44,78445.62,0.0,0.36017,0.00013,27.85417]
[1776906441058,37.44,78460.73,0.0,0.36221,0.00013,27.91324]
[1776906441309,37.44,78460.73,0.0,0.36221,0.00013,27.91324]
[1776906441378,37.44,78460.73,0.0,0.36221,0.00013,27.91324]
[1776906441499,37.44,78460.73,0.0,0.36221,0.00013,27.91324]
[1776906441870,37.44,78460.73,0.0,0.36221,0.00013,27.91324]
[1776906442181,37.44,78441.77,0.0,0.35965,0.00013,27.83892]
[1776906442592,37.44,78441.77,0.0,0.35965,0.00013,27.83892]
[1776906443171,37.44,78425.3,0.0,0.35745,0.00013,27.77351]
[1776906443587,37.44,78425.3,0.0,0.35745,0.00013,27.77351]
[1776906443616,37.44,78425.3,0.0,0.35745,0.00013,27.77351]
[1776906443627,37.44,78424.18,0.0,0.3573,0.00013,27.76903]
[1776906444444,37.44,78424.18,0.0,0.3573,0.00013,27.76903]
[1776906444501,37.44,78424.18,0.0,0.3573,0.00013,27.76903]
[1776906445252,37.44,78424.18,0.0,0.3573,0.00013,27.76903]
[1776906445206,37.44,78424.99,0.0,0.35741,0.00013,27.7723]
[1776906446184,37.44,78424.99,0.0,0.35741,0.00013,27.7723]
[1776906446255,37.44,78424.99,0.0,0.35741,0.00013,27.7723]
[1776906446559,37.44,78417.47,0.0,0.3564,0.00013,27.74219]
[1776906449457,37.44,78409.35,0.0,0.35532,0.00013,27.70955]
[1776906449466,37.44,78409.35,0.0,0.35532,0.00013,27.70955]
[1776906449688,37.44,78411.47,0.0,0.3556,0.00013,27.71818]
[1776906456261,37.45,78411.41,0.0,0.35559,0.00013,27.71487]
[1776906457700,37.45,78412.23,0.0,0.3557,0.00013,27.7183]
[1776906457791,37.45,78412.23,0.0,0.3557,0.00013,27.7183]
[1776906457930,37.45,78412.23,0.0,0.3557,0.00013,27.7183]
[1776906458002,37.45,78412.23,0.0,0.3557,0.00013,27.7183]
[1776906458748,37.45,78409.55,0.0,0.35535,0.00013,27.7076]
[1776906459002,37.45,78396.51,0.0,0.35361,0.00013,27.6547]
[1776906461916,37.45,78394.98,0.0,0.35342,0.00013,27.64878]
[1776906463615,37.45,78394.98,0.0,0.35342,0.00013,27.64878]
[1776906464190,37.45,78395.38,0.0,0.35348,0.00013,27.65064]
[1776906467526,37.46,78394.53,0.0,0.35338,0.00013,27.64748]
[1776906467581,37.46,78394.53,0.0,0.35338,0.00013,27.64748]
[1776906467612,37.46,78394.53,0.0,0.35338,0.00013,27.64748]
[1776906467807,37.46,78384.8,0.0,0.35208,0.00013,27.60758]
[1776906470641,37.46,78380.87,0.0,0.35156,0.00013,27.59149]
[1776906471569,37.46,78380.87,0.0,0.35156,0.00013,27.59149]
[1776906471741,37.46,78389.94,0.0,0.35277,0.00013,27.6288]
[1776906472386,37.46,78389.94,0.0,0.35277,0.00013,27.6288]
[1776906473281,37.46,78389.94,0.0,0.35277,0.00013,27.6288]
[1776906473369,37.46,78386.85,0.0,0.35236,0.00013,27.61621]
[1776906473440,37.46,78386.85,0.0,0.35236,0.00013,27.61621]
[1776906473530,37.46,78386.85,0.0,0.35236,0.00013,27.61621]
[1776906473813,37.46,78386.85,0.0,0.35236,0.00013,27.61621]
[1776906473872,37.46,78384.2,0.0,0.35201,0.00013,27.60531]
[1776906475041,37.46,78384.2,0.0,0.35201,0.00013,27.60531]
[1776906480714,37.46,78374.44,0.0,0.35071,0.00013,27.56499]
[1776906481829,37.46,78374.44,0.0,0.35071,0.00013,27.56499]
[1776906481908,37.46,78374.44,0.0,0.35071,0.00013,27.56499]
[1776906482252,37.46,78374.44,0.0,0.35071,0.00013,27.56499]
[1776906482303,37.46,78374.44,0.0,0.35071,0.00013,27.56499]
[1776906483519,37.46,78367.7,0.0,0.34981,0.00013,27.53703]
[1776906486579,37.46,78362.44,0.0,0.34911,0.00013,27.51499]
[1776906491855,37.45,78363.29,0.0,0.3492,0.00013,27.51793]
[1776906497020,37.45,78365.29,0.0,0.34945,0.00013,27.52572]
[1776906502100,37.45,78363.75,0.0,0.34923,0.00013,27.51886]
[1776906511933,37.43,78364.97,0.0,0.34933,0.00013,27.51915]
[1776906516970,37.43,78364.91,0.0,0.3493,0.00013,27.51843]
[1776906521923,37.43,78365.49,0.0,0.34936,0.00013,27.52043]
[1776906522023,37.43,78365.49,0.0,0.34936,0.00013,27.52043]
[1776906522155,37.43,78365.49,0.0,0.34936,0.00013,27.52043]
[1776906522348,37.43,78365.49,0.0,0.34936,0.00013,27.52043]
[1776906522226,37.43,78355.35,0.0,0.34801,0.00013,27.47778]
[1776906522435,37.43,78355.35,0.0,0.34801,0.00013,27.47778]
[1776906523017,37.43,78355.35,0.0,0.34801,0.00013,27.47778]
[1776906523165,37.43,78355.35,0.0,0.34801,0.00013,27.47778]
[1776906523278,37.42,78347.19,0.0,0.34692,0.00013,27.44322]
[1776906523975,37.42,78347.19,0.0,0.34692,0.00013,27.44322]
[1776906524009,37.42,78347.19,0.0,0.34692,0.00013,27.44322]
[1776906524048,37.42,78367.97,0.0,0.34968,0.00013,27.53047]
[1776906524555,37.42,78367.97,0.0,0.34968,0.00013,27.53047]
[1776906526126,37.42,78367.38,0.0,0.3496,0.00013,27.52795]
[1776906526181,37.42,78367.38,0.0,0.3496,0.00013,27.52795]
[1776906526216,37.42,78367.38,0.0,0.3496,0.00013,27.52795]
[1776906526317,37.42,78367.96,0.0,0.34967,0.00013,27.53025]
[1776906533082,37.41,78368.48,0.0,0.34971,0.00013,27.53155]
[1776906538115,37.41,78368.28,0.0,0.34967,0.00013,27.53013]
[1776906541636,37.41,78365.95,0.0,0.34935,0.00013,27.52012]
[1776906541733,37.41,78365.95,0.0,0.34935,0.00013,27.52012]
[1776906542287,37.41,78380.27,0.0,0.35125,0.00013,27.57961]
[1776906543327,37.41,78380.27,0.0,0.35125,0.00013,27.57961]
[1776906543419,37.41,78387.46,0.0,0.35221,0.00013,27.60929]
[1776906543557,37.41,78387.46,0.0,0.35221,0.00013,27.60929]
[1776906544224,37.41,78379.2,0.0,0.35111,0.00013,27.57515]
[1776906545190,37.41,78379.2,0.0,0.35111,0.00013,27.57515]
[1776906545251,37.41,78379.2,0.0,0.35111,0.00013,27.57515]
[1776906545352,37.41,78380.88,0.0,0.35133,0.00013,27.58205]
[1776906546187,37.41,78380.88,0.0,0.35133,0.00013,27.58205]
[1776906546242,37.41,78382.45,0.0,0.35154,0.00013,27.58851]
[1776906551755,37.4,78378.35,0.0,0.35099,0.00013,27.57137]
[1776906554229,37.4,78362.46,0.0,0.34886,0.00013,27.50493]
[1776906559278,37.4,78356.26,0.0,0.34802,0.00013,27.47834]
[1776906564298,37.39,78357.79,0.0,0.34821,0.00013,27.48433]
[1776906564608,37.39,78357.79,0.0,0.34821,0.00013,27.48433]
[1776906564645,37.39,78357.79,0.0,0.34821,0.00013,27.48433]
[1776906564885,37.39,78357.79,0.0,0.34821,0.00013,27.48433]
[1776906565305,37.39,78360.19,0.0,0.34852,0.00013,27.49433]
[1776906570340,37.39,78360.97,0.0,0.34861,0.00013,27.49721]
[1776906575375,37.39,78361.06,0.0,0.3486,0.00013,27.49381]
[1776906580409,37.38,78356.02,0.0,0.34791,0.00013,27.47216]
[1776906585445,37.38,78355.95,0.0,0.34789,0.00013,27.47143]
[1776906590671,37.38,78361.23,0.0,0.34858,0.00013,27.49329]
[1776906597289,37.37,78367.76,0.0,0.34942,0.00013,27.52003]
[1776906598192,37.37,78366.43,0.0,0.34924,0.00013,27.51425]
[1776906598202,37.37,78366.43,0.0,0.34924,0.00013,27.51425]
[1776906598351,37.37,78366.43,0.0,0.34924,0.00013,27.51425]
[1776906598400,37.37,78366.09,0.0,0.34919,0.00013,27.51274]
[1776906599316,37.37,78366.09,0.0,0.34919,0.00013,27.51274]
[1776906599331,37.37,78366.09,0.0,0.34919,0.00013,27.51274]
[1776906601322,37.37,78367.41,0.0,0.34936,0.00013,27.51809]
[1776906601347,37.37,78367.41,0.0,0.34936,0.00013,27.51809]
[1776906602577,37.37,78366.8,0.0,0.34927,0.00013,27.51535]
[1776906602625,37.37,78366.8,0.0,0.34927,0.00013,27.51535]
[1776906602646,37.37,78366.8,0.0,0.34927,0.00013,27.51535]
[1776906603374,37.37,78366.8,0.0,0.34927,0.00013,27.51535]
[1776906603463,37.37,78366.55,0.0,0.34924,0.00013,27.51422]
[1776906606267,37.37,78366.68,0.0,0.34925,0.00013,27.51467]
[1776906607786,37.36,78367.34,0.0,0.34933,0.00013,27.51726]
[1776906607825,37.36,78367.34,0.0,0.34933,0.00013,27.51726]
[1776906607914,37.36,78367.34,0.0,0.34933,0.00013,27.51726]
[1776906609895,37.36,78366.34,0.0,0.34919,0.00013,27.51289]
[1776906609970,37.36,78366.34,0.0,0.34919,0.00013,27.51289]
[1776906613270,37.36,78360.01,0.0,0.34834,0.00013,27.48605]
[1776906613334,37.36,78360.01,0.0,0.34834,0.00013,27.48605]
[1776906613484,37.36,78360.01,0.0,0.34834,0.00013,27.48605]
[1776906614500,37.36,78354.95,0.0,0.34766,0.00013,27.4645]
[1776906619684,37.35,78356.95,0.0,0.34791,0.00013,27.47251]
[1776906622602,37.35,78360.68,0.0,0.3484,0.00013,27.48802]
[1776906622648,37.35,78360.68,0.0,0.3484,0.00013,27.48802]
[1776906623632,37.35,78363.19,0.0,0.34873,0.00013,27.49846]
[1776906624191,37.35,78366.82,0.0,0.34921,0.00013,27.51348]
[1776906625785,37.35,78367.04,0.0,0.34924,0.00013,27.5144]
[1776906628407,37.35,78367.5,0.0,0.34929,0.00013,27.51612]
[1776906629270,37.35,78364.19,0.0,0.34884,0.00013,27.50202]
[1776906630649,37.35,78360.09,0.0,0.34829,0.00013,27.48457]
[1776906632100,37.35,78357.23,0.0,0.34791,0.00013,27.47251]
[1776906632153,37.35,78357.23,0.0,0.34791,0.00013,27.47251]
[1776906632279,37.35,78357.23,0.0,0.34791,0.00013,27.47251]
[1776906632311,37.35,78357.23,0.0,0.34791,0.00013,27.47251]
[1776906633240,37.34,78356.42,0.0,0.34778,0.00013,27.46553]
[1776906633259,37.34,78356.42,0.0,0.34778,0.00013,27.46553]
[1776906634177,37.34,78349.17,0.0,0.34681,0.00013,27.43473]
[1776906634773,37.34,78351.99,0.0,0.34718,0.00013,27.4466]
[1776906635764,37.34,78351.72,0.0,0.34714,0.00013,27.44546]
[1776906635816,37.34,78354.84,0.0,0.34756,0.00013,27.45857]
[1776906638464,37.34,78354.84,0.0,0.34755,0.00013,27.45847]
[1776906639840,37.34,78358.45,0.0,0.34802,0.00013,27.47341]
[1776906640413,37.34,78358.45,0.0,0.34802,0.00013,27.47341]
[1776906640506,37.34,78360.79,0.0,0.34833,0.00013,27.48326]
[1776906640810,37.34,78360.79,0.0,0.34833,0.00013,27.48326]
[1776906641024,37.34,78365.59,0.0,0.34897,0.00013,27.50344]
[1776906644047,37.34,78369.89,0.0,0.34955,0.00013,27.52141]
[1776906644515,37.34,78368.36,0.0,0.34934,0.00013,27.51506]
[1776906649519,37.34,78366.6,0.0,0.34911,0.00013,27.50783]
[1776906651560,37.34,78358.21,0.0,0.348,0.00013,27.47263]
[1776906656614,37.34,78356.3,0.0,0.34775,0.00013,27.46469]
[1776906657039,37.34,78356.3,0.0,0.34775,0.00013,27.46469]
[1776906657366,37.34,78356.3,0.0,0.34775,0.00013,27.46469]
[1776906657453,37.34,78356.3,0.0,0.34775,0.00013,27.46469]
[1776906657546,37.34,78356.3,0.0,0.34775,0.00013,27.46469]
[1776906657459,37.34,78348.74,0.0,0.34674,0.00013,27.43267]
[1776906657565,37.34,78348.74,0.0,0.34674,0.00013,27.43267]
[1776906657626,37.34,78348.74,0.0,0.34674,0.00013,27.43267]
[1776906658962,37.34,78336.34,0.0,0.34509,0.00013,27.37973]
[1776906660156,37.34,78336.34,0.0,0.34509,0.00013,27.37973]
[1776906660256,37.34,78333.77,0.0,0.34475,0.00013,27.36866]
[1776906662192,37.34,78337.27,0.0,0.34521,0.00013,27.38363]
[1776906662300,37.34,78337.27,0.0,0.34521,0.00013,27.38363]
[1776906663168,37.34,78335.72,0.0,0.34501,0.00013,27.37696]
[1776906663370,37.34,78327.24,0.0,0.34388,0.00013,27.34049]
[1776906664153,37.34,78327.24,0.0,0.34388,0.00013,27.34049]
[1776906664184,37.34,78325.4,0.0,0.34364,0.00013,27.33255]
[1776906669367,37.34,78325.51,0.0,0.34365,0.00013,27.33304]
[1776906669478,37.34,78325.51,0.0,0.34365,0.00013,27.33304]
[1776906669554,37.34,78325.51,0.0,0.34365,0.00013,27.33304]
[1776906670104,37.34,78322.76,0.0,0.34329,0.00013,27.32118]
[1776906670423,37.34,78322.76,0.0,0.34329,0.00013,27.32118]
[1776906670458,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906670877,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906671064,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906671132,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906671223,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906671235,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906671313,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906671456,37.34,78320.07,0.0,0.34293,0.00013,27.30956]
[1776906671557,37.34,78308.41,0.0,0.34139,0.00013,27.25898]
[1776906673527,37.34,78305.02,0.0,0.34094,0.00013,27.24417]
[1776906673569,37.34,78305.02,0.0,0.34094,0.00013,27.24417]
[1776906673784,37.34,78306.34,0.0,0.34112,0.00013,27.25003]
[1776906673870,37.34,78306.34,0.0,0.34112,0.00013,27.25003]
[1776906673888,37.34,78306.34,0.0,0.34112,0.00013,27.25003]
[1776906674263,37.34,78306.34,0.0,0.34112,0.00013,27.25003]
[1776906674307,37.34,78306.34,0.0,0.34112,0.00013,27.25003]
[1776906674374,37.34,78303.16,0.0,0.3407,0.00013,27.2362]
[1776906677659,37.34,78299.54,0.0,0.34023,0.00013,27.22052]
[1776906677742,37.34,78299.54,0.0,0.34023,0.00013,27.22052]
[1776906678489,37.34,78299.54,0.0,0.34023,0.00013,27.22052]
[1776906678532,37.34,78299.54,0.0,0.34023,0.00013,27.22052]
[1776906678593,37.34,78297.01,0.0,0.3399,0.00013,27.20952]
[1776906679254,37.34,78297.01,0.0,0.3399,0.00013,27.20952]
[1776906679276,37.34,78297.01,0.0,0.3399,0.00013,27.20952]
[1776906679290,37.34,78297.01,0.0,0.3399,0.00013,27.20952]
[1776906679560,37.35,78297.35,0.0,0.33995,0.00013,27.21127]
[1776906682945,37.35,78299.69,0.0,0.34027,0.00013,27.22189]
[1776906683024,37.35,78299.69,0.0,0.34027,0.00013,27.22189]
[1776906683056,37.35,78299.69,0.0,0.34027,0.00013,27.22189]
[1776906683756,37.35,78298.11,0.0,0.34007,0.00013,27.21506]
[1776906687825,37.35,78294.49,0.0,0.33961,0.00013,27.19961]
[1776906687831,37.35,78294.49,0.0,0.33961,0.00013,27.19961]
[1776906687874,37.35,78294.49,0.0,0.33961,0.00013,27.19961]
[1776906687914,37.35,78294.49,0.0,0.33961,0.00013,27.19961]
[1776906687950,37.35,78294.49,0.0,0.33961,0.00013,27.19961]
[1776906689141,37.35,78294.15,0.0,0.33956,0.00013,27.19823]
[1776906689193,37.35,78294.15,0.0,0.33956,0.00013,27.19823]
[1776906689457,37.35,78284.71,0.0,0.33832,0.00013,27.15666]
[1776906690629,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906690641,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906690721,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906690874,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906690941,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691014,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691162,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691229,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691255,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691309,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691381,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691471,37.36,78284.77,0.0,0.33834,0.00013,27.15708]
[1776906691535,37.36,78262.43,0.0,0.33538,0.00013,27.05412]
[1776906693252,37.36,78262.43,0.0,0.33539,0.00013,27.05427]
[1776906693303,37.36,78262.43,0.0,0.33539,0.00013,27.05427]
[1776906693354,37.36,78256.22,0.0,0.33458,0.00013,27.02652]
[1776906695144,37.36,78255.42,0.0,0.33448,0.00013,27.02306]
[1776906695210,37.36,78255.42,0.0,0.33448,0.00013,27.02306]
[1776906695239,37.36,78259.12,0.0,0.33496,0.00013,27.03974]
[1776906696335,37.36,78259.12,0.0,0.33496,0.00013,27.03974]
[1776906696401,37.36,78259.12,0.0,0.33496,0.00013,27.03974]
[1776906696464,37.36,78259.12,0.0,0.33496,0.00013,27.03974]
[1776906696537,37.36,78257.91,0.0,0.33481,0.00013,27.03457]
[1776906698318,37.36,78253.82,0.0,0.33428,0.00013,27.01625]
[1776906698333,37.36,78253.82,0.0,0.33428,0.00013,27.01625]
[1776906698337,37.36,78253.82,0.0,0.33428,0.00013,27.01625]
[1776906698359,37.36,78253.82,0.0,0.33428,0.00013,27.01625]
[1776906698449,37.36,78252.59,0.0,0.33412,0.00013,27.01083]
[1776906700802,37.37,78254.84,0.0,0.33443,0.00013,27.02129]
[1776906700904,37.37,78254.84,0.0,0.33443,0.00013,27.02129]
[1776906700930,37.37,78254.84,0.0,0.33443,0.00013,27.02129]
[1776906701064,37.37,78254.84,0.0,0.33443,0.00013,27.02129]
[1776906701448,37.37,78248.18,0.0,0.33356,0.00013,26.99131]
[1776906701652,37.37,78248.18,0.0,0.33356,0.00013,26.99131]
[1776906701656,37.37,78248.18,0.0,0.33356,0.00013,26.99131]
[1776906701676,37.37,78248.18,0.0,0.33356,0.00013,26.99131]
[1776906701708,37.37,78248.18,0.0,0.33356,0.00013,26.99131]
[1776906701820,37.37,78248.18,0.0,0.33356,0.00013,26.99131]
[1776906701860,37.37,78248.18,0.0,0.33356,0.00013,26.99131]
[1776906702264,37.37,78248.18,0.0,0.33356,0.00013,26.99125]
[1776906704518,37.37,78249.66,0.0,0.33375,0.00013,26.99811]
[1776906704544,37.37,78255.31,0.0,0.3345,0.00013,27.0238]
[1776906710320,37.37,78250.09,0.0,0.33384,0.00013,27.00103]
[1776906715355,37.38,78255.09,0.0,0.33452,0.00013,27.02434]
[1776906720417,37.38,78256.62,0.0,0.33474,0.00013,27.03177]
[1776906720687,37.38,78262.37,0.0,0.3355,0.00013,27.05774]
[1776906720767,37.38,78262.37,0.0,0.3355,0.00013,27.05774]
[1776906720813,37.38,78262.37,0.0,0.3355,0.00013,27.05774]
[1776906720892,37.38,78262.37,0.0,0.3355,0.00013,27.05774]
[1776906720925,37.38,78262.37,0.0,0.3355,0.00013,27.05774]
[1776906721001,37.38,78262.37,0.0,0.3355,0.00013,27.05774]
[1776906721108,37.38,78262.37,0.0,0.3355,0.00013,27.05774]
[1776906721495,37.39,78279.57,0.0,0.33776,0.00013,27.13462]
[1776906722329,37.39,78279.57,0.0,0.33776,0.00013,27.13462]
[1776906722358,37.39,78279.57,0.0,0.33776,0.00013,27.13462]
[1776906722439,37.39,78279.57,0.0,0.33776,0.00013,27.13462]
[1776906722509,37.39,78279.57,0.0,0.33776,0.00013,27.13462]
[1776906722537,37.39,78276.81,0.0,0.3374,0.00013,27.12248]
[1776906723262,37.39,78276.81,0.0,0.3374,0.00013,27.12248]
[1776906723333,37.39,78276.81,0.0,0.3374,0.00013,27.12248]
[1776906723414,37.39,78276.81,0.0,0.3374,0.00013,27.12254]
[1776906724255,37.39,78276.81,0.0,0.3374,0.00013,27.12254]
[1776906724419,37.39,78273.53,0.0,0.33698,0.00013,27.10801]
[1776906724921,37.39,78273.53,0.0,0.33698,0.00013,27.10801]
[1776906725598,37.39,78272.62,0.0,0.33686,0.00013,27.10404]
[1776906727529,37.39,78281.15,0.0,0.33799,0.00013,27.14222]
[1776906729531,37.39,78282.01,0.0,0.33811,0.00013,27.14618]
[1776906729610,37.39,78282.01,0.0,0.33811,0.00013,27.14618]
[1776906731002,37.39,78286.6,0.0,0.33872,0.00013,27.16676]
[1776906732206,37.39,78292.07,0.0,0.33945,0.00013,27.191]
[1776906732248,37.39,78292.07,0.0,0.33945,0.00013,27.191]
[1776906732307,37.39,78292.07,0.0,0.33945,0.00013,27.191]
[1776906732970,37.39,78295.1,0.0,0.33985,0.00013,27.20442]
[1776906738578,37.4,78290.93,0.0,0.33932,0.00013,27.18658]
[1776906738970,37.4,78292.05,0.0,0.33947,0.00013,27.19163]
[1776906740105,37.4,78292.05,0.0,0.33947,0.00013,27.19174]
[1776906740241,37.4,78292.05,0.0,0.33947,0.00013,27.19174]
[1776906740315,37.4,78292.05,0.0,0.33947,0.00013,27.19174]
[1776906740479,37.4,78292.05,0.0,0.33947,0.00013,27.19174]
[1776906740577,37.4,78275.27,0.0,0.33726,0.00013,27.11761]
[1776906742085,37.4,78275.27,0.0,0.33727,0.00013,27.11775]
[1776906747582,37.41,78277.84,0.0,0.33763,0.00013,27.12986]
[1776906749615,37.41,78278.08,0.0,0.33766,0.00013,27.13104]
[1776906750600,37.41,78280.08,0.0,0.33793,0.00013,27.14016]
[1776906751244,37.41,78280.08,0.0,0.33793,0.00013,27.14016]
[1776906751608,37.41,78281.01,0.0,0.33804,0.00013,27.14098]
[1776906753904,37.41,78281.78,0.0,0.33815,0.00013,27.14463]
[1776906754766,37.41,78277.38,0.0,0.33757,0.00013,27.12508]
[1776906754828,37.41,78277.38,0.0,0.33757,0.00013,27.12508]
[1776906754855,37.41,78277.38,0.0,0.33757,0.00013,27.12508]
[1776906755315,37.41,78277.38,0.0,0.33757,0.00013,27.12508]
[1776906755636,37.41,78273.45,0.0,0.33705,0.00013,27.10757]
[1776906760674,37.41,78272.25,0.0,0.33689,0.00013,27.10216]
[1776906765706,37.41,78274.54,0.0,0.33719,0.00013,27.1123]
[1776906770053,37.41,78276.08,0.0,0.33739,0.00013,27.11909]
[1776906770832,37.41,78273.1,0.0,0.337,0.00013,27.10581]
[1776906771797,37.41,78270.75,0.0,0.33669,0.00013,27.09534]
[1776906777316,37.41,78270.09,0.0,0.3366,0.00013,27.09236]
[1776906777330,37.41,78270.09,0.0,0.3366,0.00013,27.09236]
[1776906777416,37.41,78267.39,0.0,0.33625,0.00013,27.08029]
[1776906780289,37.41,78265.28,0.0,0.33597,0.00013,27.07086]
[1776906780295,37.41,78265.28,0.0,0.33597,0.00013,27.07086]
[1776906780381,37.41,78265.28,0.0,0.33597,0.00013,27.07086]
[1776906782841,37.41,78253.55,0.0,0.33443,0.00013,27.01825]
[1776906787113,37.41,78261.73,0.0,0.33551,0.00013,27.05507]
[1776906789186,37.41,78261.73,0.0,0.33551,0.00013,27.05509]
[1776906789274,37.41,78261.73,0.0,0.33551,0.00013,27.05509]
[1776906789353,37.41,78261.73,0.0,0.33551,0.00013,27.05509]
[1776906791465,37.41,78274.7,0.0,0.33722,0.00013,27.11313]
[1776906796936,37.41,78279.75,0.0,0.3379,0.00013,27.13595]
[1776906802175,37.42,78279.36,0.0,0.33785,0.00013,27.1345]
[1776906808298,37.42,78276.09,0.0,0.33743,0.00013,27.1201]
[1776906808334,37.42,78276.09,0.0,0.33743,0.00013,27.1201]
[1776906808395,37.42,78276.09,0.0,0.33743,0.00013,27.1201]
[1776906812466,37.42,78272.3,0.0,0.33691,0.00013,27.09972]
[1776906812478,37.42,78272.3,0.0,0.33691,0.00013,27.09972]
[1776906812532,37.42,78272.3,0.0,0.33691,0.00013,27.09972]
[1776906812573,37.42,78272.11,0.0,0.33688,0.00013,27.09884]
[1776906815445,37.42,78267.56,0.0,0.33628,0.00013,27.07851]
[1776906815474,37.42,78267.56,0.0,0.33628,0.00013,27.07851]
[1776906819613,37.42,78258.71,0.0,0.33512,0.00013,27.03887]
[1776906819811,37.42,78258.58,0.0,0.3351,0.00013,27.03829]
[1776906819878,37.42,78258.58,0.0,0.3351,0.00013,27.03829]
[1776906821769,37.42,78263.52,0.0,0.33575,0.00013,27.06047]
[1776906821845,37.42,78263.52,0.0,0.33575,0.00013,27.06047]
[1776906822165,37.42,78263.52,0.0,0.33575,0.00013,27.06047]
[1776906822368,37.42,78263.52,0.0,0.33575,0.00013,27.06047]
[1776906822586,37.42,78264.24,0.0,0.33585,0.00013,27.06368]
[1776906827149,37.42,78256.03,0.0,0.33477,0.00013,27.02688]
[1776906832387,37.42,78254.24,0.0,0.33454,0.00013,27.01897]
[1776906838228,37.42,78250.83,0.0,0.3341,0.00013,27.00378]
[1776906843264,37.42,78250.89,0.0,0.33411,0.00013,27.00428]
[1776906848297,37.42,78251.82,0.0,0.33424,0.00013,27.00871]
[1776906853332,37.42,78250.06,0.0,0.33402,0.00013,27.00101]
[1776906858368,37.42,78245.75,0.0,0.33346,0.00013,26.9818]
[1776906863402,37.43,78249.87,0.0,0.33401,0.00013,27.0007]
[1776906868631,37.43,78250.42,0.0,0.33409,0.00013,27.00345]
[1776906871733,37.43,78249.8,0.0,0.33402,0.00013,27.00076]
[1776906871767,37.43,78249.8,0.0,0.33402,0.00013,27.00076]
[1776906871762,37.43,78252.21,0.0,0.33432,0.00013,27.00827]
[1776906871856,37.43,78252.21,0.0,0.33432,0.00013,27.00827]
[1776906871920,37.43,78252.21,0.0,0.33432,0.00013,27.00827]
[1776906872013,37.43,78252.21,0.0,0.33432,0.00013,27.00827]
[1776906872711,37.43,78252.21,0.0,0.33432,0.00013,27.00827]
[1776906872781,37.43,78252.21,0.0,0.33432,0.00013,27.00827]
[1776906872736,37.43,78261.14,0.0,0.33549,0.00013,27.04856]
[1776906874911,37.43,78269.01,0.0,0.33652,0.00013,27.08375]
[1776906874923,37.43,78269.01,0.0,0.33652,0.00013,27.08375]
[1776906874969,37.43,78269.01,0.0,0.33652,0.00013,27.08375]
[1776906875784,37.44,78268.05,0.0,0.33642,0.00013,27.08005]
[1776906877289,37.44,78267.89,0.0,0.3364,0.00013,27.07952]
[1776906877327,37.44,78267.89,0.0,0.3364,0.00013,27.07952]
[1776906880971,37.44,78265.97,0.0,0.33617,0.00013,27.07149]
[1776906880980,37.44,78265.97,0.0,0.33617,0.00013,27.07149]
[1776906881540,37.44,78265.97,0.0,0.33617,0.00013,27.07169]
[1776906882130,37.44,78265.97,0.0,0.33617,0.00013,27.07169]
[1776906882182,37.44,78265.97,0.0,0.33617,0.00013,27.07169]
[1776906883010,37.44,78268.39,0.0,0.33649,0.00013,27.0826]
[1776906883074,37.44,78268.39,0.0,0.33649,0.00013,27.0826]
[1776906883314,37.44,78268.39,0.0,0.33649,0.00013,27.0826]
[1776906883391,37.44,78268.39,0.0,0.33649,0.00013,27.0826]
[1776906884681,37.44,78268.39,0.0,0.3365,0.00013,27.08271]
[1776906884758,37.44,78268.39,0.0,0.3365,0.00013,27.08271]
[1776906884771,37.44,78268.39,0.0,0.3365,0.00013,27.08271]
[1776906884782,37.44,78267.93,0.0,0.33644,0.00013,27.08065]
[1776906884962,37.44,78267.93,0.0,0.33644,0.00013,27.08065]
[1776906885002,37.44,78267.93,0.0,0.33644,0.00013,27.08065]
[1776906890638,37.44,78268.56,0.0,0.33652,0.00013,27.08343]
[1776906893128,37.44,78268.7,0.0,0.33654,0.00013,27.08407]
[1776906893624,37.44,78268.7,0.0,0.33654,0.00013,27.08408]
[1776906895370,37.44,78271.16,0.0,0.33686,0.00013,27.09502]
[1776906895385,37.44,78271.16,0.0,0.33686,0.00013,27.09502]
[1776906895638,37.44,78271.16,0.0,0.33686,0.00013,27.09502]
[1776906898673,37.44,78270.05,0.0,0.33671,0.00013,27.09001]
[1776906898776,37.44,78269.8,0.0,0.33668,0.00013,27.08886]
[1776906903812,37.44,78273.13,0.0,0.33711,0.00013,27.10352]
[1776906908855,37.44,78274.52,0.0,0.33729,0.00013,27.10943]
[1776906909351,37.44,78274.52,0.0,0.33729,0.00013,27.10943]
[1776906909566,37.44,78274.52,0.0,0.33729,0.00013,27.10943]
[1776906909736,37.44,78274.52,0.0,0.33729,0.00013,27.10943]
[1776906911367,37.44,78274.77,0.0,0.33732,0.00013,27.11046]
[1776906914251,37.44,78278.51,0.0,0.3378,0.00013,27.12695]
[1776906914771,37.44,78278.95,0.0,0.33787,0.00013,27.12899]
[1776906916018,37.44,78283.87,0.0,0.33852,0.00013,27.15088]
[1776906916068,37.44,78283.87,0.0,0.33852,0.00013,27.15088]
[1776906921172,37.44,78282.55,0.0,0.33835,0.00013,27.14527]
[1776906922705,37.44,78282.12,0.0,0.33829,0.00013,27.14336]
[1776906922755,37.44,78282.12,0.0,0.33829,0.00013,27.14336]
[1776906924165,37.44,78277.56,0.0,0.33769,0.00013,27.12317]
[1776906924203,37.44,78277.56,0.0,0.33769,0.00013,27.12317]
[1776906924304,37.44,78277.56,0.0,0.33769,0.00013,27.12317]
[1776906924363,37.44,78277.56,0.0,0.33769,0.00013,27.12317]
[1776906924841,37.44,78274.91,0.0,0.33734,0.00013,27.11137]
[1776906925964,37.44,78271.05,0.0,0.33684,0.00013,27.09417]
[1776906926000,37.44,78271.05,0.0,0.33684,0.00013,27.09417]
[1776906927893,37.44,78268.13,0.0,0.33645,0.00013,27.08114]
[1776906927934,37.44,78268.13,0.0,0.33645,0.00013,27.08114]
[1776906928609,37.44,78268.13,0.0,0.33645,0.00013,27.08114]
[1776906928675,37.44,78268.13,0.0,0.33645,0.00013,27.08114]
[1776906931629,37.44,78267.76,0.0,0.3364,0.00013,27.07942]
[1776906933662,37.44,78268.0,0.0,0.33641,0.00013,27.07702]
[1776906934367,37.44,78267.29,0.0,0.33632,0.00013,27.07381]
[1776906934418,37.44,78267.29,0.0,0.33632,0.00013,27.07381]
[1776906937694,37.44,78265.43,0.0,0.33607,0.00013,27.06547]
[1776906937747,37.44,78265.43,0.0,0.33607,0.00013,27.06547]
[1776906938430,37.44,78264.45,0.0,0.33594,0.00013,27.06107]
[1776906939745,37.44,78266.88,0.0,0.33626,0.00013,27.07193]
[1776906939846,37.44,78270.92,0.0,0.33679,0.00013,27.08992]
[1776906940616,37.44,78270.92,0.0,0.33679,0.00013,27.08992]
[1776906940631,37.44,78270.92,0.0,0.33679,0.00013,27.08992]
[1776906940857,37.44,78270.92,0.0,0.33679,0.00013,27.08992]
[1776906940699,37.44,78275.88,0.0,0.33744,0.00013,27.11189]
[1776906940959,37.44,78275.88,0.0,0.33744,0.00013,27.11189]
[1776906941464,37.44,78275.88,0.0,0.33744,0.00013,27.11189]
[1776906944872,37.44,78269.37,0.0,0.33658,0.00013,27.08285]
[1776906945079,37.44,78267.98,0.0,0.3364,0.00013,27.07663]
[1776906945122,37.44,78267.98,0.0,0.3364,0.00013,27.07663]
[1776906951024,37.44,78271.71,0.0,0.33689,0.00013,27.09314]
[1776906956060,37.44,78271.0,0.0,0.33679,0.00013,27.08984]
[1776906961094,37.43,78272.47,0.0,0.33698,0.00013,27.09626]
[1776906966129,37.43,78269.06,0.0,0.33653,0.00013,27.08095]
[1776906971169,37.43,78268.03,0.0,0.33639,0.00013,27.07631]
[1776906975584,37.43,78268.39,0.0,0.33644,0.00013,27.07788]
[1776906975664,37.43,78268.39,0.0,0.33644,0.00013,27.07788]
[1776906975857,37.43,78268.33,0.0,0.33643,0.00013,27.07759]
[1776906976275,37.43,78268.33,0.0,0.33643,0.00013,27.07759]
[1776906976434,37.43,78268.33,0.0,0.33643,0.00013,27.07759]
[1776906976622,37.43,78257.24,0.0,0.33497,0.00013,27.02792]
[1776906977926,37.43,78249.49,0.0,0.33394,0.00013,26.99267]
[1776906980252,37.43,78247.1,0.0,0.33363,0.00013,26.98172]
[1776906983922,37.43,78244.15,0.0,0.33323,0.00013,26.96808]
[1776906984097,37.43,78242.2,0.0,0.33297,0.00013,26.95896]
[1776906984123,37.43,78242.2,0.0,0.33297,0.00013,26.95896]
[1776906984141,37.43,78242.2,0.0,0.33297,0.00013,26.95896]
[1776906984242,37.43,78242.2,0.0,0.33297,0.00013,26.95896]
[1776906984278,37.43,78242.2,0.0,0.33297,0.00013,26.95896]
[1776906984356,37.43,78242.2,0.0,0.33297,0.00013,26.95896]
[1776906984661,37.43,78222.95,0.0,0.33045,0.00013,26.87111]
[1776906985362,37.43,78222.95,0.0,0.33045,0.00013,26.87111]
[1776906985482,37.43,78222.95,0.0,0.33045,0.00013,26.87111]
[1776906985732,37.43,78222.95,0.0,0.33045,0.00013,26.87111]
[1776906985779,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986035,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986118,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986161,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986241,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986304,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986338,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986442,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986604,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986674,37.42,78207.0,0.0,0.32836,0.00013,26.79734]
[1776906986805,37.42,78196.21,0.0,0.32696,0.00013,26.74721]
[1776906988428,37.42,78192.59,0.0,0.32649,0.00013,26.7303]
[1776906988507,37.42,78189.39,0.0,0.32608,0.00013,26.71538]
[1776906990151,37.43,78191.38,0.0,0.32634,0.00013,26.72476]
[1776906990165,37.43,78191.38,0.0,0.32634,0.00013,26.72476]
[1776906990180,37.43,78191.38,0.0,0.32634,0.00013,26.72476]
[1776906990594,37.43,78192.63,0.0,0.3265,0.00013,26.7306]
[1776906991557,37.43,78192.63,0.0,0.3265,0.00013,26.7306]
[1776906991597,37.43,78192.63,0.0,0.3265,0.00013,26.7306]
[1776906991935,37.43,78192.63,0.0,0.3265,0.00013,26.7306]
[1776906992376,37.43,78190.73,0.0,0.32624,0.00013,26.71836]
[1776906992435,37.43,78190.73,0.0,0.32624,0.00013,26.71836]
[1776906992499,37.43,78190.73,0.0,0.32624,0.00013,26.71836]
[1776906992525,37.43,78190.73,0.0,0.32624,0.00013,26.71836]
[1776906992748,37.43,78190.73,0.0,0.32624,0.00013,26.71836]
[1776906992839,37.43,78198.06,0.0,0.32719,0.00013,26.75266]
[1776906993197,37.43,78198.06,0.0,0.32719,0.00013,26.75266]
[1776906993262,37.43,78198.06,0.0,0.32719,0.00013,26.75266]
[1776906993323,37.43,78198.06,0.0,0.32719,0.00013,26.75266]
[1776906994193,37.43,78199.45,0.0,0.32737,0.00013,26.75913]
[1776906994221,37.43,78199.45,0.0,0.32737,0.00013,26.75913]
[1776906994441,37.43,78199.45,0.0,0.32737,0.00013,26.75913]
[1776906994478,37.43,78199.45,0.0,0.32737,0.00013,26.75913]
[1776906994741,37.43,78199.45,0.0,0.32737,0.00013,26.75913]
[1776906994830,37.43,78199.45,0.0,0.32737,0.00013,26.75913]
[1776906995633,37.43,78197.28,0.0,0.32709,0.00013,26.74904]
[1776906996522,37.43,78199.58,0.0,0.32739,0.00013,26.75978]
[1776906996584,37.43,78198.8,0.0,0.32729,0.00013,26.75615]
[1776906999082,37.43,78200.79,0.0,0.32755,0.00013,26.76545]
[1776906999135,37.43,78200.79,0.0,0.32755,0.00013,26.76545]
[1776906999709,37.43,78200.79,0.0,0.32755,0.00013,26.76545]
[1776906999781,37.43,78200.79,0.0,0.32755,0.00013,26.76545]
[1776906999813,37.43,78200.79,0.0,0.32755,0.00013,26.76545]
[1776907000999,37.43,78199.7,0.0,0.32741,0.00013,26.76039]
[1776907001046,37.43,78199.7,0.0,0.32741,0.00013,26.76039]
[1776907001188,37.43,78199.7,0.0,0.32741,0.00013,26.76039]
[1776907001242,37.43,78199.7,0.0,0.32741,0.00013,26.76039]
[1776907001504,37.43,78199.7,0.0,0.32741,0.00013,26.76039]
[1776907001945,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907001996,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002072,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002299,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002374,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002405,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002432,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002583,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002689,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002891,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002958,37.43,78185.4,0.0,0.32555,0.00013,26.69358]
[1776907002734,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003099,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003164,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003306,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003379,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003501,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003586,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003711,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003789,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003800,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003878,37.43,78187.13,0.0,0.32578,0.00013,26.70176]
[1776907003931,37.43,78190.79,0.0,0.32626,0.00013,26.71901]
[1776907003980,37.43,78190.79,0.0,0.32626,0.00013,26.71901]
[1776907004299,37.43,78190.79,0.0,0.32626,0.00013,26.71901]
[1776907007095,37.43,78192.74,0.0,0.32651,0.00013,26.72823]
[1776907007875,37.43,78194.13,0.0,0.32669,0.00013,26.73476]
[1776907008717,37.43,78194.13,0.0,0.32669,0.00013,26.73476]
[1776907008724,37.43,78194.13,0.0,0.32669,0.00013,26.73476]
[1776907008884,37.43,78195.17,0.0,0.32683,0.00013,26.73966]
[1776907014475,37.43,78199.06,0.0,0.32734,0.00013,26.75797]
[1776907019668,37.43,78200.94,0.0,0.32759,0.00013,26.76679]
[1776907019787,37.43,78200.94,0.0,0.32759,0.00013,26.76679]
[1776907019831,37.43,78208.91,0.0,0.32863,0.00013,26.80378]
[1776907021524,37.43,78217.18,0.0,0.3297,0.00013,26.84195]
[1776907024844,37.43,78213.24,0.0,0.32919,0.00013,26.82367]
[1776907024944,37.43,78215.57,0.0,0.32949,0.00013,26.83436]
[1776907026858,37.43,78218.81,0.0,0.32991,0.00013,26.84925]
[1776907026871,37.43,78218.81,0.0,0.32991,0.00013,26.84925]
[1776907026912,37.43,78218.81,0.0,0.32991,0.00013,26.84925]
[1776907026893,37.43,78215.22,0.0,0.32944,0.00013,26.83268]
[1776907028907,37.43,78215.22,0.0,0.32944,0.00013,26.83268]
[1776907028931,37.43,78215.22,0.0,0.32944,0.00013,26.83268]
[1776907030327,37.43,78211.6,0.0,0.32897,0.00013,26.81588]
[1776907030925,37.43,78211.6,0.0,0.32897,0.00013,26.81588]
[1776907030978,37.43,78211.6,0.0,0.32897,0.00013,26.81588]
[1776907030588,37.43,78209.1,0.0,0.32864,0.00013,26.80427]
[1776907033695,37.43,78210.5,0.0,0.32882,0.00013,26.81071]
[1776907038346,37.43,78206.91,0.0,0.32835,0.00013,26.79397]
[1776907040657,37.43,78198.45,0.0,0.32725,0.00013,26.75462]
[1776907045252,37.43,78194.5,0.0,0.32674,0.00013,26.7363]
[1776907045327,37.43,78194.5,0.0,0.32674,0.00013,26.7363]
[1776907047206,37.43,78194.68,0.0,0.32676,0.00013,26.7372]
[1776907047255,37.43,78194.68,0.0,0.32676,0.00013,26.7372]
[1776907047535,37.43,78194.68,0.0,0.32676,0.00013,26.7372]
[1776907047583,37.43,78194.68,0.0,0.32676,0.00013,26.7372]
[1776907049722,37.43,78196.4,0.0,0.32699,0.00013,26.74529]
[1776907049733,37.43,78196.4,0.0,0.32699,0.00013,26.74529]
[1776907049754,37.43,78195.05,0.0,0.32681,0.00013,26.73903]
[1776907051103,37.43,78195.05,0.0,0.32681,0.00013,26.73906]
[1776907051316,37.43,78195.05,0.0,0.32681,0.00013,26.73906]
[1776907051382,37.43,78195.05,0.0,0.32681,0.00013,26.73906]
[1776907051514,37.43,78195.05,0.0,0.32681,0.00013,26.73906]
[1776907051687,37.43,78195.05,0.0,0.32681,0.00013,26.73906]
[1776907051744,37.43,78195.05,0.0,0.32681,0.00013,26.73906]
[1776907051758,37.43,78182.0,0.0,0.3251,0.00013,26.67448]
[1776907053265,37.43,78182.3,0.0,0.32514,0.00013,26.67596]
[1776907053321,37.43,78182.3,0.0,0.32514,0.00013,26.67596]
[1776907056564,37.43,78173.18,0.0,0.32397,0.00013,26.63322]
[1776907057866,37.43,78171.79,0.0,0.32379,0.00013,26.62676]
[1776907063694,37.44,78168.0,0.0,0.32332,0.00013,26.60948]
[1776907069860,37.44,78161.95,0.0,0.32256,0.00013,26.5816]
[1776907071420,37.44,78162.24,0.0,0.3226,0.00013,26.5831]
[1776907071952,37.44,78171.55,0.0,0.32381,0.00013,26.62749]
[1776907072312,37.44,78171.55,0.0,0.32381,0.00013,26.62749]
[1776907072886,37.44,78171.84,0.0,0.32385,0.00013,26.62898]
[1776907077916,37.45,78176.23,0.0,0.32443,0.00013,26.65009]
[1776907082952,37.45,78177.0,0.0,0.32455,0.00013,26.65429]
[1776907087987,37.45,78170.99,0.0,0.32378,0.00013,26.62635]
[1776907091824,37.46,78168.87,0.0,0.32352,0.00013,26.61669]
[1776907092011,37.46,78168.87,0.0,0.32352,0.00013,26.61669]
[1776907092046,37.46,78166.42,0.0,0.32321,0.00013,26.60522]
[1776907093738,37.46,78166.42,0.0,0.32321,0.00013,26.60535]
[1776907094471,37.46,78165.4,0.0,0.32308,0.00013,26.60065]
[1776907094525,37.46,78165.4,0.0,0.32308,0.00013,26.60065]
[1776907095766,37.46,78162.85,0.0,0.32276,0.00013,26.58886]
[1776907096044,37.46,78162.58,0.0,0.32273,0.00013,26.58758]
[1776907097804,37.46,78162.58,0.0,0.32273,0.00013,26.58758]
[1776907103093,37.47,78162.42,0.0,0.32274,0.00013,26.58792]
[1776907107180,37.47,78152.85,0.0,0.32152,0.00013,26.54296]
[1776907110006,37.47,78150.87,0.0,0.32127,0.00013,26.53382]
[1776907110739,37.47,78150.87,0.0,0.32127,0.00013,26.53382]
[1776907111051,37.47,78163.06,0.0,0.32284,0.00013,26.58868]
[1776907112034,37.47,78163.06,0.0,0.32284,0.00013,26.58868]
[1776907112053,37.47,78163.06,0.0,0.32284,0.00013,26.58868]
[1776907112060,37.47,78166.88,0.0,0.32333,0.00013,26.60678]
[1776907113901,37.47,78164.88,0.0,0.32307,0.00013,26.59731]
[1776907113940,37.47,78164.88,0.0,0.32307,0.00013,26.59731]
[1776907116112,37.48,78163.12,0.0,0.32286,0.00013,26.58938]
[1776907116164,37.48,78163.12,0.0,0.32286,0.00013,26.58938]
[1776907116655,37.48,78163.12,0.0,0.32286,0.00013,26.58938]
[1776907116701,37.48,78163.12,0.0,0.32286,0.00013,26.58938]
[1776907120918,37.48,78164.42,0.0,0.32304,0.00013,26.59613]
[1776907120991,37.48,78164.42,0.0,0.32304,0.00013,26.59613]
[1776907122079,37.48,78163.85,0.0,0.32298,0.00013,26.59385]
[1776907122226,37.48,78161.51,0.0,0.32268,0.00013,26.58275]
[1776907127263,37.49,78154.28,0.0,0.32177,0.00013,26.54919]
[1776907132419,37.49,78150.56,0.0,0.32132,0.00013,26.53239]
[1776907132429,37.49,78150.56,0.0,0.32132,0.00013,26.53239]
[1776907132474,37.49,78150.56,0.0,0.32132,0.00013,26.53239]
[1776907132541,37.49,78150.56,0.0,0.32132,0.00013,26.53239]
[1776907134996,37.5,78152.03,0.0,0.32152,0.00013,26.53976]
[1776907140317,37.5,78150.99,0.0,0.32139,0.00013,26.53501]
[1776907140599,37.5,78150.99,0.0,0.32139,0.00013,26.53501]
[1776907145639,37.5,78151.31,0.0,0.32144,0.00013,26.53699]
[1776907145775,37.5,78151.31,0.0,0.32144,0.00013,26.53699]
[1776907147948,37.5,78151.34,0.0,0.32146,0.00013,26.5377]
[1776907148000,37.5,78151.34,0.0,0.32146,0.00013,26.5377]
[1776907148472,37.5,78156.4,0.0,0.32212,0.00013,26.56195]
[1776907148511,37.5,78155.42,0.0,0.32199,0.00013,26.55729]
[1776907150083,37.5,78155.42,0.0,0.32199,0.00013,26.55729]
[1776907150123,37.5,78155.19,0.0,0.32197,0.00013,26.55636]
[1776907150497,37.5,78155.19,0.0,0.32197,0.00013,26.55636]
[1776907150570,37.51,78157.54,0.0,0.32228,0.00013,26.56769]
[1776907151683,37.51,78157.54,0.0,0.32228,0.00013,26.56769]
[1776907154329,37.51,78158.74,0.0,0.32245,0.00013,26.57385]
[1776907154437,37.51,78158.74,0.0,0.32245,0.00013,26.57385]
[1776907155037,37.51,78158.74,0.0,0.32245,0.00013,26.57385]
[1776907160418,37.51,78156.55,0.0,0.32218,0.00013,26.56404]
[1776907165537,37.51,78149.36,0.0,0.32126,0.00013,26.53012]
[1776907166507,37.51,78149.36,0.0,0.32126,0.00013,26.53012]
[1776907169325,37.52,78146.42,0.0,0.32089,0.00013,26.51628]
[1776907169384,37.52,78146.42,0.0,0.32089,0.00013,26.51628]
[1776907170306,37.52,78146.42,0.0,0.32089,0.00013,26.51634]
[1776907170704,37.52,78146.42,0.0,0.32089,0.00013,26.51634]
[1776907170736,37.52,78146.85,0.0,0.32095,0.00013,26.51848]
[1776907176095,37.52,78147.6,0.0,0.32104,0.00013,26.51899]
[1776907181061,37.52,78155.54,0.0,0.32207,0.00013,26.55715]
[1776907181506,37.52,78154.76,0.0,0.32197,0.00013,26.55348]
[1776907186687,37.52,78154.69,0.0,0.32197,0.00013,26.55344]
[1776907191032,37.52,78154.65,0.0,0.32197,0.00013,26.55334]
[1776907194362,37.52,78145.41,0.0,0.32078,0.00013,26.50951]
[1776907201130,37.53,78145.91,0.0,0.32086,0.00013,26.51242]
[1776907201402,37.53,78145.52,0.0,0.32082,0.00013,26.51065]
[1776907201432,37.53,78145.52,0.0,0.32082,0.00013,26.51065]
[1776907201976,37.53,78145.52,0.0,0.32082,0.00013,26.51065]
[1776907201985,37.53,78145.52,0.0,0.32082,0.00013,26.51065]
[1776907202146,37.53,78145.52,0.0,0.32082,0.00013,26.51065]
[1776907202078,37.53,78126.1,0.0,0.31832,0.00013,26.41744]
[1776907202247,37.53,78126.1,0.0,0.31832,0.00013,26.41744]
[1776907202891,37.53,78126.1,0.0,0.31832,0.00013,26.41744]
[1776907202935,37.53,78126.1,0.0,0.31832,0.00013,26.41744]
[1776907203156,37.53,78112.42,0.0,0.31657,0.00013,26.35117]
[1776907203204,37.53,78112.42,0.0,0.31657,0.00013,26.35117]
[1776907203269,37.53,78112.42,0.0,0.31657,0.00013,26.35117]
[1776907203303,37.53,78112.42,0.0,0.31657,0.00013,26.35117]
[1776907203360,37.53,78112.42,0.0,0.31657,0.00013,26.35117]
[1776907205257,37.53,78111.64,0.0,0.31647,0.00013,26.3475]
[1776907205764,37.53,78111.64,0.0,0.31647,0.00013,26.3475]
[1776907205823,37.53,78111.64,0.0,0.31647,0.00013,26.3475]
[1776907205926,37.53,78111.65,0.0,0.31648,0.00013,26.34768]
[1776907207217,37.53,78111.65,0.0,0.31648,0.00013,26.34768]
[1776907207278,37.53,78111.65,0.0,0.31648,0.00013,26.34768]
[1776907207990,37.53,78112.65,0.0,0.31661,0.00013,26.35274]
[1776907211533,37.53,78116.48,0.0,0.31711,0.00013,26.37168]
[1776907212621,37.54,78116.96,0.0,0.31718,0.00013,26.37421]
[1776907212679,37.54,78116.96,0.0,0.31718,0.00013,26.37421]
[1776907212764,37.54,78116.96,0.0,0.31718,0.00013,26.37421]
[1776907212940,37.54,78111.97,0.0,0.31654,0.00013,26.34997]
[1776907217845,37.54,78108.37,0.0,0.31609,0.00013,26.33281]
[1776907217946,37.54,78106.71,0.0,0.31587,0.00013,26.32458]
[1776907220928,37.54,78117.12,0.0,0.31721,0.00013,26.37529]
[1776907225962,37.54,78112.06,0.0,0.31657,0.00013,26.35112]
[1776907230996,37.54,78115.81,0.0,0.31706,0.00013,26.36987]
[1776907233557,37.54,78117.11,0.0,0.31722,0.00013,26.37287]
[1776907233631,37.54,78117.11,0.0,0.31722,0.00013,26.37287]
[1776907239054,37.55,78119.39,0.0,0.31752,0.00013,26.38438]
[1776907243795,37.55,78121.84,0.0,0.31784,0.00013,26.39645]
[1776907244107,37.55,78131.98,0.0,0.31915,0.00013,26.44543]
[1776907244649,37.55,78131.98,0.0,0.31915,0.00013,26.44543]
[1776907244662,37.55,78131.98,0.0,0.31915,0.00013,26.44543]
[1776907245102,37.55,78137.89,0.0,0.31991,0.00013,26.474]
[1776907245486,37.55,78137.89,0.0,0.31991,0.00013,26.474]
[1776907246126,37.55,78143.96,0.0,0.32069,0.00013,26.50306]
[1776907249005,37.55,78149.34,0.0,0.32139,0.00013,26.529]
[1776907249076,37.55,78149.34,0.0,0.32139,0.00013,26.529]
[1776907249083,37.55,78149.34,0.0,0.32139,0.00013,26.529]
[1776907249393,37.55,78151.06,0.0,0.32162,0.00013,26.5373]
[1776907249718,37.55,78151.06,0.0,0.32162,0.00013,26.5373]
[1776907249777,37.55,78151.06,0.0,0.32162,0.00013,26.5373]
[1776907250134,37.55,78159.3,0.0,0.32269,0.00013,26.57668]
[1776907250722,37.55,78159.3,0.0,0.32269,0.00013,26.57668]
[1776907251141,37.55,78166.36,0.0,0.3236,0.00013,26.61006]
[1776907251665,37.55,78166.36,0.0,0.3236,0.00013,26.61006]
[1776907251721,37.55,78166.36,0.0,0.3236,0.00013,26.61006]
[1776907251767,37.55,78166.36,0.0,0.3236,0.00013,26.61006]
[1776907252337,37.55,78169.3,0.0,0.32399,0.00013,26.62416]
[1776907252375,37.55,78169.3,0.0,0.32399,0.00013,26.62416]
[1776907252384,37.55,78169.3,0.0,0.32399,0.00013,26.62416]
[1776907252443,37.55,78169.3,0.0,0.32399,0.00013,26.62416]
[1776907253389,37.55,78171.25,0.0,0.32424,0.00013,26.63345]
[1776907253435,37.55,78171.25,0.0,0.32424,0.00013,26.63345]
[1776907253507,37.55,78171.25,0.0,0.32424,0.00013,26.63345]
[1776907253879,37.55,78171.25,0.0,0.32424,0.00013,26.63345]
[1776907254163,37.55,78171.42,0.0,0.32426,0.00013,26.63425]
[1776907257383,37.56,78168.27,0.0,0.32387,0.00013,26.61976]
[1776907257609,37.56,78168.27,0.0,0.32387,0.00013,26.61976]
[1776907257846,37.56,78168.27,0.0,0.32387,0.00013,26.61976]
[1776907258190,37.56,78162.57,0.0,0.32313,0.00013,26.59297]
[1776907259461,37.56,78160.95,0.0,0.32293,0.00013,26.58545]
[1776907259509,37.56,78160.95,0.0,0.32293,0.00013,26.58545]
[1776907259896,37.56,78160.95,0.0,0.32293,0.00013,26.58545]
[1776907260031,37.56,78160.95,0.0,0.32293,0.00013,26.58545]
[1776907260206,37.56,78160.95,0.0,0.32294,0.00013,26.5857]
[1776907260489,37.56,78160.95,0.0,0.32294,0.00013,26.5857]
[1776907261505,37.56,78159.21,0.0,0.32271,0.00013,26.57746]
[1776907266676,37.56,78153.63,0.0,0.32199,0.00013,26.55088]
[1776907266730,37.56,78153.63,0.0,0.32199,0.00013,26.55088]
[1776907266789,37.56,78153.63,0.0,0.32199,0.00013,26.55088]
[1776907267671,37.56,78153.08,0.0,0.32192,0.00013,26.54827]
[1776907269284,37.56,78164.84,0.0,0.32344,0.00013,26.60408]
[1776907270306,37.56,78164.84,0.0,0.32344,0.00013,26.60408]
[1776907275691,37.56,78165.71,0.0,0.32356,0.00013,26.60859]
[1776907280213,37.57,78163.97,0.0,0.32335,0.00013,26.60077]
[1776907280225,37.57,78164.35,0.0,0.3234,0.00013,26.60264]
[1776907284118,37.57,78164.67,0.0,0.32345,0.00013,26.60443]
[1776907284127,37.57,78164.67,0.0,0.32345,0.00013,26.60443]
[1776907288441,37.57,78167.31,0.0,0.32381,0.00013,26.6176]
[1776907288502,37.57,78167.31,0.0,0.32381,0.00013,26.6176]
[1776907288621,37.57,78167.31,0.0,0.32381,0.00013,26.6176]
[1776907288850,37.57,78167.31,0.0,0.32381,0.00013,26.6176]
[1776907288927,37.57,78167.31,0.0,0.32381,0.00013,26.6176]
[1776907289216,37.57,78167.31,0.0,0.32381,0.00013,26.6176]
[1776907289028,37.57,78170.4,0.0,0.32421,0.00013,26.63215]
[1776907289510,37.57,78170.4,0.0,0.32421,0.00013,26.63215]
[1776907289607,37.57,78170.4,0.0,0.32421,0.00013,26.63215]
[1776907289666,37.57,78170.4,0.0,0.32421,0.00013,26.63215]
[1776907290219,37.57,78170.4,0.0,0.32421,0.00013,26.63215]
[1776907290962,37.57,78170.45,0.0,0.32422,0.00013,26.63248]
[1776907291025,37.57,78170.45,0.0,0.32422,0.00013,26.63248]
[1776907291062,37.57,78167.44,0.0,0.32382,0.00013,26.61495]
[1776907291463,37.57,78167.44,0.0,0.32382,0.00013,26.61495]
[1776907291501,37.57,78167.44,0.0,0.32382,0.00013,26.61495]
[1776907292229,37.57,78167.44,0.0,0.32382,0.00013,26.61495]
[1776907292291,37.57,78166.81,0.0,0.32373,0.00013,26.61198]
[1776907292906,37.57,78166.81,0.0,0.32373,0.00013,26.61198]
[1776907293031,37.57,78166.81,0.0,0.32373,0.00013,26.61198]
[1776907293738,37.57,78167.3,0.0,0.3238,0.00013,26.61451]
[1776907293812,37.57,78167.3,0.0,0.3238,0.00013,26.61451]
[1776907298333,37.58,78177.6,0.0,0.32515,0.00013,26.66329]
[1776907298397,37.58,78177.6,0.0,0.32515,0.00013,26.66329]
[1776907298402,37.58,78177.6,0.0,0.32515,0.00013,26.66329]
[1776907298931,37.58,78177.6,0.0,0.32515,0.00013,26.66329]
[1776907299092,37.58,78177.6,0.0,0.32515,0.00013,26.66329]
[1776907299193,37.58,78177.6,0.0,0.32515,0.00013,26.66329]
[1776907299192,37.58,78184.74,0.0,0.32608,0.00013,26.69684]
[1776907299880,37.58,78193.95,0.0,0.32727,0.00013,26.73969]
[1776907300843,37.58,78193.95,0.0,0.32727,0.00013,26.73969]
[1776907300894,37.58,78193.95,0.0,0.32727,0.00013,26.73969]
[1776907301678,37.58,78196.98,0.0,0.32766,0.00013,26.75374]
[1776907301748,37.58,78196.98,0.0,0.32766,0.00013,26.75374]
[1776907302358,37.58,78196.96,0.0,0.32766,0.00013,26.75366]
[1776907302500,37.58,78196.96,0.0,0.32766,0.00013,26.75366]
[1776907304139,37.58,78196.96,0.0,0.32766,0.00013,26.75366]
[1776907304950,37.58,78197.57,0.0,0.32774,0.00013,26.75649]
[1776907305014,37.58,78197.57,0.0,0.32774,0.00013,26.75649]
[1776907305027,37.58,78197.57,0.0,0.32774,0.00013,26.75649]
[1776907305086,37.58,78197.57,0.0,0.32774,0.00013,26.75649]
[1776907305162,37.58,78191.37,0.0,0.32694,0.00013,26.72773]
[1776907306371,37.58,78188.64,0.0,0.32658,0.00013,26.71503]
[1776907306408,37.58,78188.64,0.0,0.32658,0.00013,26.71503]
[1776907306411,37.58,78188.64,0.0,0.32658,0.00013,26.71503]
[1776907306420,37.58,78188.64,0.0,0.32658,0.00013,26.71503]
[1776907307165,37.58,78188.94,0.0,0.32662,0.00013,26.71648]
[1776907308461,37.58,78188.45,0.0,0.32656,0.00013,26.7142]
[1776907308478,37.58,78188.45,0.0,0.32656,0.00013,26.7142]
[1776907309151,37.58,78188.5,0.0,0.32657,0.00013,26.7145]
[1776907313121,37.58,78186.44,0.0,0.3263,0.00013,26.70498]
[1776907313190,37.58,78186.44,0.0,0.3263,0.00013,26.70498]
[1776907315771,37.58,78186.65,0.0,0.32633,0.00013,26.7061]
[1776907315872,37.58,78186.65,0.0,0.32633,0.00013,26.7061]
[1776907315882,37.58,78186.65,0.0,0.32633,0.00013,26.7061]
[1776907315970,37.58,78186.65,0.0,0.32633,0.00013,26.7061]
[1776907319639,37.58,78177.45,0.0,0.32515,0.00013,26.66328]
[1776907322265,37.58,78172.78,0.0,0.32455,0.00013,26.64149]
[1776907322308,37.58,78165.34,0.0,0.32359,0.00013,26.60667]
[1776907322579,37.58,78165.34,0.0,0.32359,0.00013,26.60667]
[1776907322782,37.58,78162.09,0.0,0.32317,0.00013,26.59133]
[1776907327112,37.59,78163.43,0.0,0.32336,0.00013,26.59802]
[1776907327259,37.59,78161.88,0.0,0.32316,0.00013,26.59082]
[1776907327371,37.59,78161.88,0.0,0.32316,0.00013,26.59082]
[1776907327429,37.59,78161.88,0.0,0.32316,0.00013,26.59082]
[1776907327464,37.59,78161.88,0.0,0.32316,0.00013,26.59082]
[1776907327494,37.59,78161.88,0.0,0.32316,0.00013,26.59082]
[1776907329146,37.59,78161.88,0.0,0.32316,0.00013,26.59082]
[1776907329237,37.59,78150.95,0.0,0.32176,0.00013,26.5392]
[1776907331293,37.59,78141.87,0.0,0.32059,0.00013,26.49604]
[1776907333722,37.59,78133.63,0.0,0.31954,0.00013,26.45669]
[1776907334335,37.59,78133.63,0.0,0.31954,0.00013,26.45669]
[1776907334347,37.59,78133.63,0.0,0.31954,0.00013,26.45669]
[1776907334729,37.59,78134.34,0.0,0.31963,0.00013,26.4603]
[1776907339785,37.59,78130.4,0.0,0.31914,0.00013,26.44183]
[1776907344804,37.6,78134.63,0.0,0.3197,0.00013,26.46276]
[1776907346040,37.6,78124.35,0.0,0.31838,0.00013,26.41344]
[1776907351886,37.6,78128.82,0.0,0.31896,0.00013,26.43211]
[1776907356076,37.6,78123.97,0.0,0.31835,0.00013,26.40923]
[1776907356094,37.6,78123.97,0.0,0.31835,0.00013,26.40923]
[1776907356119,37.6,78123.97,0.0,0.31835,0.00013,26.40923]
[1776907356143,37.6,78123.97,0.0,0.31835,0.00013,26.40923]
[1776907356238,37.6,78123.97,0.0,0.31835,0.00013,26.40923]
[1776907356295,37.6,78124.17,0.0,0.31838,0.00013,26.41033]
[1776907356446,37.6,78124.17,0.0,0.31838,0.00013,26.41033]
[1776907357929,37.6,78111.65,0.0,0.31678,0.00013,26.34993]
[1776907359888,37.6,78112.74,0.0,0.31691,0.00013,26.355]
[1776907361029,37.6,78111.55,0.0,0.31675,0.00013,26.34905]
[1776907361044,37.6,78111.81,0.0,0.31678,0.00013,26.34995]
[1776907367027,37.59,78109.79,0.0,0.31649,0.00013,26.33921]
[1776907373032,37.59,78107.43,0.0,0.31615,0.00013,26.3264]
[1776907378070,37.58,78109.17,0.0,0.31635,0.00013,26.33394]
[1776907381381,37.58,78109.49,0.0,0.31637,0.00013,26.33498]
[1776907381506,37.58,78109.49,0.0,0.31637,0.00013,26.33498]
[1776907381544,37.58,78109.49,0.0,0.31637,0.00013,26.33498]
[1776907382098,37.58,78109.06,0.0,0.31631,0.00013,26.33271]
[1776907383392,37.58,78106.8,0.0,0.31602,0.00013,26.32155]
[1776907383406,37.58,78106.8,0.0,0.31602,0.00013,26.32155]
[1776907384113,37.58,78107.66,0.0,0.31613,0.00013,26.32559]
[1776907384961,37.58,78107.66,0.0,0.31613,0.00013,26.32559]
[1776907385119,37.57,78107.49,0.0,0.3161,0.00013,26.32461]
[1776907387160,37.58,78114.77,0.0,0.31703,0.00013,26.36009]
[1776907387240,37.58,78114.77,0.0,0.31703,0.00013,26.36009]
[1776907387353,37.58,78114.77,0.0,0.31703,0.00013,26.36009]
[1776907387526,37.58,78122.13,0.0,0.31798,0.00013,26.39581]
[1776907387603,37.58,78122.13,0.0,0.31798,0.00013,26.39581]
[1776907387671,37.58,78122.13,0.0,0.31798,0.00013,26.39581]
[1776907388140,37.58,78122.13,0.0,0.31798,0.00013,26.39588]
[1776907389395,37.58,78120.43,0.0,0.31777,0.00013,26.38771]
[1776907390153,37.58,78117.42,0.0,0.31738,0.00013,26.37319]
[1776907390586,37.58,78117.42,0.0,0.31738,0.00013,26.37319]
[1776907390646,37.58,78117.42,0.0,0.31738,0.00013,26.37319]
[1776907391374,37.58,78117.42,0.0,0.31738,0.00013,26.37319]
[1776907391414,37.58,78118.24,0.0,0.31749,0.00013,26.37723]
[1776907392272,37.58,78116.77,0.0,0.3173,0.00013,26.37016]
[1776907397337,37.58,78120.63,0.0,0.3178,0.00013,26.38907]
[1776907399420,37.58,78119.31,0.0,0.31764,0.00013,26.38281]
[1776907399454,37.58,78119.31,0.0,0.31764,0.00013,26.38281]
[1776907399458,37.58,78119.31,0.0,0.31764,0.00013,26.38281]
[1776907399553,37.58,78119.31,0.0,0.31764,0.00013,26.38281]
[1776907400207,37.58,78119.31,0.0,0.31764,0.00013,26.38281]
[1776907400257,37.58,78119.31,0.0,0.31764,0.00013,26.38281]
[1776907400297,37.58,78115.49,0.0,0.31715,0.00013,26.36436]
[1776907402182,37.58,78114.19,0.0,0.31698,0.00013,26.3581]
[1776907402216,37.58,78114.19,0.0,0.31698,0.00013,26.3581]
[1776907405094,37.58,78115.7,0.0,0.31718,0.00013,26.36534]
[1776907405167,37.58,78115.7,0.0,0.31718,0.00013,26.36534]
[1776907407179,37.58,78117.13,0.0,0.31736,0.00013,26.37236]
[1776907407240,37.58,78117.13,0.0,0.31736,0.00013,26.37236]
[1776907413317,37.57,78106.85,0.0,0.31599,0.00013,26.31782]
[1776907418352,37.57,78101.67,0.0,0.31531,0.00013,26.29166]
[1776907420358,37.57,78100.84,0.0,0.31519,0.00013,26.28743]
[1776907420367,37.57,78100.84,0.0,0.31519,0.00013,26.28743]
[1776907420366,37.57,78100.13,0.0,0.3151,0.00013,26.28378]
[1776907420459,37.57,78100.17,0.0,0.3151,0.00013,26.28398]
[1776907426408,37.56,78099.39,0.0,0.31497,0.00013,26.27909]
[1776907431447,37.56,78095.46,0.0,0.31445,0.00013,26.25892]
[1776907437349,37.55,78093.68,0.0,0.3142,0.00013,26.24948]
[1776907442520,37.54,78097.66,0.0,0.31467,0.00013,26.26777]
[1776907447555,37.54,78101.78,0.0,0.31517,0.00013,26.28702]
[1776907452590,37.53,78093.26,0.0,0.31406,0.00013,26.24424]
[1776907456869,37.53,78093.58,0.0,0.31408,0.00013,26.2453]
[1776907457367,37.53,78095.02,0.0,0.31426,0.00013,26.25202]
[1776907458142,37.53,78095.02,0.0,0.31426,0.00013,26.25202]
[1776907458205,37.53,78095.02,0.0,0.31426,0.00013,26.25202]
[1776907463365,37.52,78086.35,0.0,0.31313,0.00013,26.20872]
[1776907463447,37.52,78085.71,0.0,0.31304,0.00013,26.2053]
[1776907464340,37.52,78085.71,0.0,0.31304,0.00013,26.2053]
[1776907464398,37.52,78084.91,0.0,0.31294,0.00013,26.20122]
[1776907468388,37.52,78082.54,0.0,0.31263,0.00013,26.18928]
[1776907468418,37.52,78082.54,0.0,0.31263,0.00013,26.18928]
[1776907468448,37.52,78082.29,0.0,0.31259,0.00013,26.18784]
[1776907468536,37.52,78082.29,0.0,0.31259,0.00013,26.18784]
[1776907468795,37.52,78082.29,0.0,0.31259,0.00013,26.18784]
[1776907468867,37.52,78082.29,0.0,0.31259,0.00013,26.18784]
[1776907469130,37.52,78082.29,0.0,0.31259,0.00013,26.18784]
[1776907469218,37.52,78087.02,0.0,0.31319,0.00013,26.21111]
[1776907470064,37.52,78087.02,0.0,0.31319,0.00013,26.21111]
[1776907470129,37.52,78087.02,0.0,0.31319,0.00013,26.21111]
[1776907470379,37.52,78087.02,0.0,0.31319,0.00013,26.21111]
[1776907470459,37.52,78087.02,0.0,0.31319,0.00013,26.21111]
[1776907475662,37.52,78078.8,0.0,0.31211,0.00013,26.16647]
[1776907480315,37.52,78077.69,0.0,0.31196,0.00013,26.16077]
[1776907480336,37.52,78077.69,0.0,0.31196,0.00013,26.16077]
[1776907480347,37.52,78077.69,0.0,0.31196,0.00013,26.16077]
[1776907480377,37.52,78077.69,0.0,0.31196,0.00013,26.16077]
[1776907480437,37.52,78073.16,0.0,0.31138,0.00013,26.13824]
[1776907480787,37.52,78073.16,0.0,0.31138,0.00013,26.13824]
[1776907485017,37.52,78065.04,0.0,0.31035,0.00013,26.09776]
[1776907485073,37.52,78065.04,0.0,0.31035,0.00013,26.09776]
[1776907485961,37.52,78063.12,0.0,0.3101,0.00013,26.08817]
[1776907486438,37.52,78063.0,0.0,0.31009,0.00013,26.0876]
[1776907490638,37.52,78067.8,0.0,0.3107,0.00013,26.11163]
[1776907490682,37.52,78067.8,0.0,0.3107,0.00013,26.11163]
[1776907490869,37.52,78068.18,0.0,0.31075,0.00013,26.11353]
[1776907491855,37.52,78068.18,0.0,0.31075,0.00013,26.11353]
[1776907494905,37.52,78069.16,0.0,0.31088,0.00013,26.11846]
[1776907495110,37.52,78071.6,0.0,0.31119,0.00013,26.13063]
[1776907500942,37.52,78070.87,0.0,0.3111,0.00013,26.12707]
[1776907507272,37.52,78072.66,0.0,0.31133,0.00013,26.13613]
[1776907512296,37.52,78080.36,0.0,0.31231,0.00013,26.17436]
[1776907512875,37.52,78078.37,0.0,0.31206,0.00013,26.16447]
[1776907512916,37.52,78078.37,0.0,0.31206,0.00013,26.16447]
[1776907512931,37.52,78078.37,0.0,0.31206,0.00013,26.16447]
[1776907512940,37.52,78078.37,0.0,0.31206,0.00013,26.16447]
[1776907512975,37.52,78078.37,0.0,0.31206,0.00013,26.16447]
[1776907513440,37.52,78082.64,0.0,0.3126,0.00013,26.1856]
[1776907514451,37.52,78091.79,0.0,0.31377,0.00013,26.23072]
[1776907517284,37.52,78098.28,0.0,0.3146,0.00013,26.26248]
[1776907517317,37.52,78098.28,0.0,0.3146,0.00013,26.26248]
[1776907518454,37.52,78100.0,0.0,0.31481,0.00013,26.27082]
[1776907518505,37.52,78100.0,0.0,0.31481,0.00013,26.27082]
[1776907519262,37.52,78100.95,0.0,0.31493,0.00013,26.27537]
[1776907519334,37.52,78100.95,0.0,0.31493,0.00013,26.27537]
[1776907521006,37.51,78103.07,0.0,0.3152,0.00013,26.28566]
[1776907521029,37.51,78103.07,0.0,0.3152,0.00013,26.28566]
[1776907521279,37.51,78104.35,0.0,0.31536,0.00013,26.29172]
[1776907527413,37.51,78107.07,0.0,0.31569,0.00013,26.3044]
[1776907529508,37.51,78107.35,0.0,0.31572,0.00013,26.30567]
[1776907529571,37.51,78107.35,0.0,0.31572,0.00013,26.30567]
[1776907530275,37.51,78107.35,0.0,0.31572,0.00013,26.30567]
[1776907530458,37.51,78107.35,0.0,0.31572,0.00013,26.30567]
[1776907530469,37.51,78107.35,0.0,0.31572,0.00013,26.30567]
[1776907530376,37.51,78106.75,0.0,0.31564,0.00013,26.30252]
[1776907530992,37.51,78106.75,0.0,0.31564,0.00013,26.30252]
[1776907531029,37.51,78106.75,0.0,0.31564,0.00013,26.30252]
[1776907532470,37.51,78107.37,0.0,0.3157,0.00013,26.30207]
[1776907532695,37.51,78108.2,0.0,0.3158,0.00013,26.30592]
[1776907533441,37.51,78108.2,0.0,0.3158,0.00013,26.30592]
[1776907533493,37.51,78108.2,0.0,0.3158,0.00013,26.30592]
[1776907533624,37.51,78110.49,0.0,0.31609,0.00013,26.31699]
[1776907534514,37.51,78112.05,0.0,0.31629,0.00013,26.32448]
[1776907540478,37.5,78114.65,0.0,0.31661,0.00013,26.33655]
[1776907545341,37.5,78117.17,0.0,0.31693,0.00013,26.34899]
[1776907545538,37.5,78116.24,0.0,0.31681,0.00013,26.34437]
[1776907547364,37.5,78117.99,0.0,0.31703,0.00013,26.35279]
[1776907547476,37.5,78117.99,0.0,0.31703,0.00013,26.35279]
[1776907547549,37.5,78117.99,0.0,0.31703,0.00013,26.35279]
[1776907547556,37.5,78118.98,0.0,0.31716,0.00013,26.35751]
[1776907548466,37.5,78118.98,0.0,0.31716,0.00013,26.35751]
[1776907548505,37.5,78118.98,0.0,0.31716,0.00013,26.35751]
[1776907551135,37.5,78122.65,0.0,0.31764,0.00013,26.37547]
[1776907551297,37.5,78122.65,0.0,0.31764,0.00013,26.37547]
[1776907551431,37.5,78122.65,0.0,0.31764,0.00013,26.37547]
[1776907551532,37.5,78116.33,0.0,0.31682,0.00013,26.34468]
[1776907556273,37.5,78117.11,0.0,0.31691,0.00013,26.34811]
[1776907556360,37.5,78117.11,0.0,0.31691,0.00013,26.34811]
[1776907556462,37.5,78115.51,0.0,0.3167,0.00013,26.34024]
[1776907557485,37.5,78115.51,0.0,0.3167,0.00013,26.34024]
[1776907557491,37.5,78115.51,0.0,0.3167,0.00013,26.34024]
[1776907557831,37.5,78115.51,0.0,0.3167,0.00013,26.34015]
[1776907557869,37.5,78115.51,0.0,0.3167,0.00013,26.34015]
[1776907558341,37.5,78114.52,0.0,0.31657,0.00013,26.33524]
[1776907559142,37.5,78114.52,0.0,0.31657,0.00013,26.33524]
[1776907559194,37.5,78114.52,0.0,0.31657,0.00013,26.33524]
[1776907559539,37.5,78114.52,0.0,0.31657,0.00013,26.33524]
[1776907560106,37.5,78113.24,0.0,0.3164,0.00013,26.32893]
[1776907560118,37.5,78113.24,0.0,0.3164,0.00013,26.32893]
[1776907560354,37.5,78112.3,0.0,0.31628,0.00013,26.32426]
[1776907565391,37.49,78117.32,0.0,0.31691,0.00013,26.34816]
[1776907568494,37.49,78109.88,0.0,0.31595,0.00013,26.31159]
[1776907568590,37.49,78111.53,0.0,0.31615,0.00013,26.3195]
[1776907568814,37.49,78111.53,0.0,0.31615,0.00013,26.3195]
[1776907568848,37.49,78111.53,0.0,0.31615,0.00013,26.3195]
[1776907569417,37.49,78111.53,0.0,0.31615,0.00013,26.31936]
[1776907574453,37.49,78118.83,0.0,0.31706,0.00013,26.35404]
[1776907575781,37.48,78125.81,0.0,0.31795,0.00013,26.38772]
[1776907575786,37.48,78125.81,0.0,0.31795,0.00013,26.38772]
[1776907575888,37.48,78125.81,0.0,0.31795,0.00013,26.38772]
[1776907576340,37.48,78125.81,0.0,0.31795,0.00013,26.38772]
[1776907576370,37.48,78125.81,0.0,0.31795,0.00013,26.38772]
[1776907576467,37.48,78125.81,0.0,0.31795,0.00013,26.38754]
[1776907576865,37.48,78125.81,0.0,0.31795,0.00013,26.38754]
[1776907576874,37.48,78125.81,0.0,0.31795,0.00013,26.38754]
[1776907576942,37.48,78125.81,0.0,0.31795,0.00013,26.38754]
[1776907577368,37.48,78125.81,0.0,0.31795,0.00013,26.38754]
[1776907577436,37.48,78125.81,0.0,0.31795,0.00013,26.38754]
[1776907577500,37.48,78125.81,0.0,0.31795,0.00013,26.38754]
[1776907577551,37.48,78146.64,0.0,0.32063,0.00013,26.48789]
[1776907577776,37.48,78146.64,0.0,0.32063,0.00013,26.48789]
[1776907578299,37.48,78146.64,0.0,0.32063,0.00013,26.48789]
[1776907578349,37.48,78146.64,0.0,0.32063,0.00013,26.48789]
[1776907578496,37.48,78149.99,0.0,0.32107,0.00013,26.50391]
[1776907578988,37.48,78149.99,0.0,0.32107,0.00013,26.50391]
[1776907579021,37.48,78149.99,0.0,0.32107,0.00013,26.50391]
[1776907579544,37.48,78149.99,0.0,0.32107,0.00013,26.50391]
[1776907579845,37.48,78152.97,0.0,0.32145,0.00013,26.5182]
[1776907579855,37.48,78152.97,0.0,0.32145,0.00013,26.5182]
[1776907580495,37.48,78152.81,0.0,0.32143,0.00013,26.51749]
[1776907581419,37.48,78152.81,0.0,0.32143,0.00013,26.51749]
[1776907581469,37.48,78152.81,0.0,0.32143,0.00013,26.51749]
[1776907586526,37.49,78155.4,0.0,0.32177,0.00013,26.53007]
[1776907587226,37.49,78158.14,0.0,0.32213,0.00013,26.54324]
[1776907587543,37.49,78160.48,0.0,0.32244,0.00013,26.55448]
[1776907587766,37.49,78160.48,0.0,0.32244,0.00013,26.55448]
[1776907588458,37.49,78160.48,0.0,0.32244,0.00013,26.55448]
[1776907588559,37.49,78173.71,0.0,0.32416,0.00013,26.61725]
[1776907589012,37.49,78173.71,0.0,0.32416,0.00013,26.61725]
[1776907589061,37.49,78173.71,0.0,0.32416,0.00013,26.61725]
[1776907589707,37.49,78172.99,0.0,0.32407,0.00013,26.61397]
[1776907589818,37.49,78172.99,0.0,0.32407,0.00013,26.61397]
[1776907589968,37.49,78172.99,0.0,0.32407,0.00013,26.61397]
[1776907593913,37.49,78169.27,0.0,0.32358,0.00013,26.5934]
[1776907593928,37.49,78169.27,0.0,0.32358,0.00013,26.5934]
[1776907594005,37.49,78169.27,0.0,0.32358,0.00013,26.5934]
[1776907594498,37.49,78169.27,0.0,0.32358,0.00013,26.5934]
[1776907594550,37.49,78169.27,0.0,0.32358,0.00013,26.5934]
[1776907594580,37.49,78169.27,0.0,0.32358,0.00013,26.5934]
[1776907594594,37.49,78176.68,0.0,0.32454,0.00013,26.62847]
[1776907595601,37.49,78187.47,0.0,0.32594,0.00013,26.67919]
[1776907595637,37.49,78187.47,0.0,0.32594,0.00013,26.67919]
[1776907595707,37.49,78187.47,0.0,0.32594,0.00013,26.67919]
[1776907595860,37.49,78187.47,0.0,0.32594,0.00013,26.67919]
[1776907596480,37.49,78187.47,0.0,0.32594,0.00013,26.67919]
[1776907596510,37.49,78187.47,0.0,0.32594,0.00013,26.67919]
[1776907597567,37.49,78192.82,0.0,0.32664,0.00013,26.70423]
[1776907598093,37.49,78192.89,0.0,0.32665,0.00013,26.70459]
[1776907598128,37.49,78192.89,0.0,0.32665,0.00013,26.70459]
[1776907598621,37.49,78189.8,0.0,0.32625,0.00013,26.69021]
[1776907600054,37.49,78188.06,0.0,0.32602,0.00013,26.68208]
[1776907600306,37.5,78187.76,0.0,0.32599,0.00013,26.68078]
[1776907602496,37.5,78187.03,0.0,0.32589,0.00013,26.67737]
[1776907602551,37.5,78187.03,0.0,0.32589,0.00013,26.67737]
[1776907602583,37.5,78189.79,0.0,0.32626,0.00013,26.69039]
[1776907602649,37.5,78189.79,0.0,0.32626,0.00013,26.69039]
[1776907603278,37.5,78210.44,0.0,0.32894,0.00013,26.78625]
[1776907604170,37.5,78210.44,0.0,0.32894,0.00013,26.78625]
[1776907604192,37.5,78215.24,0.0,0.32957,0.00013,26.80841]
[1776907604664,37.5,78214.94,0.0,0.32953,0.00013,26.80701]
[1776907606477,37.5,78214.94,0.0,0.32953,0.00013,26.80701]
[1776907606611,37.5,78214.94,0.0,0.32953,0.00013,26.80701]
[1776907607542,37.5,78215.91,0.0,0.32965,0.00013,26.81137]
[1776907607603,37.5,78215.91,0.0,0.32965,0.00013,26.81137]
[1776907608258,37.5,78215.91,0.0,0.32965,0.00013,26.81137]
[1776907608327,37.5,78215.91,0.0,0.32965,0.00013,26.81137]
[1776907610240,37.49,78205.03,0.0,0.32823,0.00013,26.76107]
[1776907610309,37.49,78205.03,0.0,0.32823,0.00013,26.76107]
[1776907612698,37.49,78202.85,0.0,0.32795,0.00013,26.7509]
[1776907612754,37.49,78202.85,0.0,0.32795,0.00013,26.7509]
[1776907614407,37.49,78200.06,0.0,0.32758,0.00013,26.73796]
[1776907614454,37.49,78196.37,0.0,0.3271,0.00013,26.7208]
[1776907616262,37.49,78196.23,0.0,0.32708,0.00013,26.72015]
[1776907616412,37.49,78195.79,0.0,0.32703,0.00013,26.71813]
[1776907622229,37.49,78193.42,0.0,0.32672,0.00013,26.70717]
[1776907622290,37.49,78193.42,0.0,0.32672,0.00013,26.70717]
[1776907623344,37.5,78196.61,0.0,0.32714,0.00013,26.72206]
[1776907623391,37.5,78196.61,0.0,0.32714,0.00013,26.72206]
[1776907623399,37.5,78196.61,0.0,0.32714,0.00013,26.72206]
[1776907623428,37.5,78196.61,0.0,0.32714,0.00013,26.72206]
[1776907624361,37.5,78202.4,0.0,0.32789,0.00013,26.74896]
[1776907624403,37.5,78202.4,0.0,0.32789,0.00013,26.74896]
[1776907624439,37.5,78208.93,0.0,0.32874,0.00013,26.77917]
[1776907625567,37.5,78208.93,0.0,0.32874,0.00013,26.77917]
[1776907625628,37.5,78208.93,0.0,0.32874,0.00013,26.77917]
[1776907625746,37.49,78210.32,0.0,0.32892,0.00013,26.78556]
[1776907626369,37.49,78210.32,0.0,0.32892,0.00013,26.78556]
[1776907626379,37.49,78210.32,0.0,0.32892,0.00013,26.78556]
[1776907626452,37.49,78204.62,0.0,0.32818,0.00013,26.75918]
[1776907629658,37.49,78204.08,0.0,0.32811,0.00013,26.75666]
[1776907631579,37.49,78206.1,0.0,0.32837,0.00013,26.76598]
[1776907631590,37.49,78206.1,0.0,0.32837,0.00013,26.76598]
[1776907631600,37.49,78206.1,0.0,0.32837,0.00013,26.76598]
[1776907631854,37.49,78205.61,0.0,0.32831,0.00013,26.7637]
[1776907634475,37.49,78205.54,0.0,0.3283,0.00013,26.76336]
[1776907634487,37.49,78205.54,0.0,0.3283,0.00013,26.76336]
[1776907635088,37.49,78205.72,0.0,0.32832,0.00013,26.76417]
[1776907635394,37.49,78205.72,0.0,0.32832,0.00013,26.76417]
[1776907635408,37.49,78205.72,0.0,0.32832,0.00013,26.76417]
[1776907635600,37.49,78205.72,0.0,0.32832,0.00013,26.76417]
[1776907635623,37.49,78205.18,0.0,0.32825,0.00013,26.76166]
[1776907638377,37.49,78201.45,0.0,0.32776,0.00013,26.74436]
[1776907638726,37.49,78200.26,0.0,0.32761,0.00013,26.73886]
[1776907638788,37.49,78200.26,0.0,0.32761,0.00013,26.73886]
[1776907638817,37.49,78200.26,0.0,0.32761,0.00013,26.73886]
[1776907640408,37.49,78200.26,0.0,0.32761,0.00013,26.73886]
[1776907640567,37.49,78210.07,0.0,0.32888,0.00013,26.78425]
[1776907640722,37.49,78210.07,0.0,0.32888,0.00013,26.78425]
[1776907640898,37.49,78210.07,0.0,0.32888,0.00013,26.78425]
[1776907640993,37.49,78210.07,0.0,0.32888,0.00013,26.78425]
[1776907641009,37.49,78210.07,0.0,0.32888,0.00013,26.78425]
[1776907641191,37.49,78210.07,0.0,0.32888,0.00013,26.78425]
[1776907641255,37.49,78210.07,0.0,0.32888,0.00013,26.78425]
[1776907641645,37.49,78219.32,0.0,0.33009,0.00013,26.8268]
[1776907641849,37.49,78219.32,0.0,0.33009,0.00013,26.8268]
[1776907641914,37.49,78219.32,0.0,0.33009,0.00013,26.8268]
[1776907642558,37.49,78219.32,0.0,0.33009,0.00013,26.8268]
[1776907642606,37.49,78219.32,0.0,0.33009,0.00013,26.8268]
[1776907642644,37.49,78230.37,0.0,0.33153,0.00013,26.8772]
[1776907642800,37.49,78230.37,0.0,0.33153,0.00013,26.8772]
[1776907642814,37.49,78230.37,0.0,0.33153,0.00013,26.8772]
[1776907642823,37.49,78230.37,0.0,0.33153,0.00013,26.8772]
[1776907642838,37.49,78230.37,0.0,0.33153,0.00013,26.8772]
[1776907643186,37.49,78230.37,0.0,0.33153,0.00013,26.8772]
[1776907643281,37.49,78238.5,0.0,0.33259,0.00013,26.91418]
[1776907644227,37.49,78238.5,0.0,0.33259,0.00013,26.91418]
[1776907644291,37.49,78238.5,0.0,0.33259,0.00013,26.91418]
[1776907645426,37.49,78239.95,0.0,0.33278,0.00013,26.92076]
[1776907645483,37.49,78239.95,0.0,0.33278,0.00013,26.92076]
[1776907646317,37.49,78242.85,0.0,0.33315,0.00013,26.93365]
[1776907646365,37.49,78242.85,0.0,0.33315,0.00013,26.93365]
[1776907650260,37.49,78244.16,0.0,0.33331,0.00013,26.93916]
[1776907650313,37.49,78244.16,0.0,0.33331,0.00013,26.93916]
[1776907650370,37.49,78235.87,0.0,0.33222,0.00013,26.90132]
[1776907650745,37.49,78235.87,0.0,0.33222,0.00013,26.90132]
[1776907651235,37.49,78235.87,0.0,0.33222,0.00013,26.90132]
[1776907651304,37.49,78235.87,0.0,0.33222,0.00013,26.90132]
[1776907651394,37.49,78236.43,0.0,0.33227,0.00013,26.90032]
[1776907657029,37.48,78237.51,0.0,0.33239,0.00013,26.90467]
[1776907662064,37.48,78237.87,0.0,0.33242,0.00013,26.90574]
[1776907666480,37.48,78239.15,0.0,0.33258,0.00013,26.91122]
[1776907668048,37.47,78240.61,0.0,0.33276,0.00013,26.9175]
[1776907668093,37.47,78240.61,0.0,0.33276,0.00013,26.9175]
[1776907668151,37.47,78240.61,0.0,0.33276,0.00013,26.9175]
[1776907672885,37.47,78245.24,0.0,0.33335,0.00013,26.93797]
[1776907673875,37.47,78246.05,0.0,0.33345,0.00013,26.94151]
[1776907674362,37.47,78249.16,0.0,0.33386,0.00013,26.95543]
[1776907675187,37.47,78249.16,0.0,0.33386,0.00013,26.95543]
[1776907675251,37.47,78249.16,0.0,0.33386,0.00013,26.95543]
[1776907675432,37.47,78258.13,0.0,0.33503,0.00013,26.99567]
[1776907676182,37.47,78258.13,0.0,0.33503,0.00013,26.99567]
[1776907676208,37.47,78258.13,0.0,0.33503,0.00013,26.99567]
[1776907676336,37.47,78258.13,0.0,0.33503,0.00013,26.99567]
[1776907676561,37.47,78268.68,0.0,0.33641,0.00013,27.04283]
[1776907677003,37.47,78268.68,0.0,0.33641,0.00013,27.04283]
[1776907677184,37.47,78268.68,0.0,0.33641,0.00013,27.04283]
[1776907682253,37.47,78274.25,0.0,0.33714,0.00013,27.06759]
[1776907682266,37.47,78274.25,0.0,0.33714,0.00013,27.06759]
[1776907682303,37.47,78273.88,0.0,0.33709,0.00013,27.06594]
[1776907684911,37.47,78272.42,0.0,0.3369,0.00013,27.05951]
[1776907685137,37.47,78272.42,0.0,0.3369,0.00013,27.05951]
[1776907685172,37.47,78272.42,0.0,0.3369,0.00013,27.05951]
[1776907685326,37.47,78272.42,0.0,0.3369,0.00013,27.05951]
[1776907685391,37.47,78272.42,0.0,0.3369,0.00013,27.05951]
[1776907685485,37.47,78273.8,0.0,0.33709,0.00013,27.0657]
[1776907685884,37.47,78273.8,0.0,0.33709,0.00013,27.0657]
[1776907685905,37.47,78273.8,0.0,0.33709,0.00013,27.0657]
[1776907685948,37.47,78273.8,0.0,0.33709,0.00013,27.0657]
[1776907686897,37.47,78273.8,0.0,0.33709,0.00013,27.0657]
[1776907686942,37.47,78273.8,0.0,0.33709,0.00013,27.0657]
[1776907687675,37.47,78254.06,0.0,0.33449,0.00013,26.97735]
[1776907689182,37.47,78253.02,0.0,0.33435,0.00013,26.97258]
[1776907689315,37.47,78253.0,0.0,0.33435,0.00013,26.97249]
[1776907695523,37.46,78251.5,0.0,0.33413,0.00013,26.965]
[1776907700785,37.45,78248.35,0.0,0.33369,0.00013,26.94987]
[1776907700856,37.45,78248.35,0.0,0.33369,0.00013,26.94987]
[1776907701464,37.45,78244.33,0.0,0.33315,0.00013,26.93138]
[1776907703231,37.45,78244.21,0.0,0.33314,0.00013,26.93083]
[1776907703340,37.45,78244.21,0.0,0.33314,0.00013,26.93083]
[1776907703436,37.45,78241.55,0.0,0.33278,0.00013,26.91848]
[1776907705396,37.45,78241.55,0.0,0.33278,0.00013,26.91835]
[1776907705446,37.45,78241.55,0.0,0.33278,0.00013,26.91835]
[1776907707344,37.45,78239.87,0.0,0.33255,0.00013,26.91046]
[1776907707430,37.45,78237.72,0.0,0.33226,0.00013,26.90056]
[1776907712421,37.44,78230.74,0.0,0.33131,0.00013,26.86473]
[1776907713962,37.44,78230.56,0.0,0.33129,0.00013,26.86381]
[1776907714199,37.44,78230.56,0.0,0.33129,0.00013,26.86381]
[1776907714278,37.44,78230.56,0.0,0.33129,0.00013,26.86381]
[1776907714389,37.44,78230.56,0.0,0.33129,0.00013,26.86381]
[1776907714527,37.44,78230.56,0.0,0.33129,0.00013,26.86381]
[1776907714578,37.44,78230.56,0.0,0.33129,0.00013,26.86381]
[1776907714706,37.44,78230.56,0.0,0.33129,0.00013,26.86381]
[1776907714632,37.44,78217.77,0.0,0.32962,0.00013,26.80513]
[1776907717633,37.44,78218.97,0.0,0.32976,0.00013,26.81038]
[1776907718787,37.44,78218.97,0.0,0.32976,0.00013,26.81038]
[1776907719539,37.44,78218.97,0.0,0.32976,0.00013,26.81038]
[1776907719628,37.44,78217.34,0.0,0.32955,0.00013,26.80274]
[1776907725091,37.44,78216.67,0.0,0.32945,0.00013,26.79947]
[1776907726222,37.44,78215.69,0.0,0.32932,0.00013,26.79491]
[1776907726347,37.44,78215.69,0.0,0.32932,0.00013,26.79491]
[1776907726721,37.44,78200.71,0.0,0.32737,0.00013,26.72547]
[1776907726837,37.44,78200.71,0.0,0.32737,0.00013,26.72547]
[1776907727525,37.44,78200.71,0.0,0.32737,0.00013,26.72543]
[1776907729409,37.44,78198.35,0.0,0.32706,0.00013,26.71446]
[1776907729420,37.44,78198.35,0.0,0.32706,0.00013,26.71446]
[1776907729428,37.44,78198.35,0.0,0.32706,0.00013,26.71446]
[1776907729539,37.44,78195.03,0.0,0.32663,0.00013,26.699]
[1776907734573,37.44,78198.66,0.0,0.32711,0.00013,26.71613]
[1776907739609,37.44,78192.71,0.0,0.32634,0.00013,26.68862]
[1776907740251,37.44,78192.71,0.0,0.32634,0.00013,26.68862]
[1776907740408,37.44,78192.71,0.0,0.32634,0.00013,26.68862]
[1776907740447,37.44,78192.71,0.0,0.32634,0.00013,26.68862]
[1776907740660,37.44,78192.71,0.0,0.32634,0.00013,26.68862]
[1776907744980,37.44,78185.13,0.0,0.32537,0.00013,26.65351]
[1776907745042,37.44,78185.13,0.0,0.32537,0.00013,26.65351]
[1776907745679,37.44,78174.39,0.0,0.32398,0.00013,26.60302]
[1776907745834,37.44,78174.39,0.0,0.32398,0.00013,26.60302]
[1776907746694,37.44,78174.39,0.0,0.32398,0.00013,26.60302]
[1776907746735,37.44,78171.52,0.0,0.32361,0.00013,26.58955]
[1776907751313,37.45,78172.44,0.0,0.32374,0.00013,26.59446]
[1776907751715,37.45,78172.44,0.0,0.32374,0.00013,26.59446]
[1776907751698,37.45,78167.79,0.0,0.32315,0.00013,26.57258]
[1776907751838,37.45,78167.79,0.0,0.32315,0.00013,26.57258]
[1776907752180,37.45,78167.79,0.0,0.32315,0.00013,26.57258]
[1776907752256,37.45,78167.79,0.0,0.32315,0.00013,26.57258]
[1776907752317,37.45,78167.79,0.0,0.32315,0.00013,26.57258]
[1776907753007,37.45,78167.61,0.0,0.32313,0.00013,26.57187]
[1776907753992,37.45,78165.61,0.0,0.32287,0.00013,26.56245]
[1776907754773,37.45,78164.6,0.0,0.32274,0.00013,26.55773]
[1776907755111,37.45,78164.6,0.0,0.32274,0.00013,26.55773]
[1776907758688,37.45,78164.11,0.0,0.32268,0.00013,26.55557]
[1776907758752,37.45,78164.11,0.0,0.32268,0.00013,26.55557]
[1776907758759,37.45,78155.84,0.0,0.32162,0.00013,26.51637]
[1776907758859,37.45,78155.84,0.0,0.32162,0.00013,26.51637]
[1776907760394,37.45,78151.99,0.0,0.32112,0.00013,26.49807]
[1776907760442,37.45,78151.99,0.0,0.32112,0.00013,26.49807]
[1776907762054,37.45,78146.23,0.0,0.32038,0.00013,26.47056]
[1776907762771,37.45,78149.48,0.0,0.3208,0.00013,26.48615]
[1776907768070,37.45,78151.3,0.0,0.32103,0.00013,26.49484]
[1776907773936,37.45,78152.15,0.0,0.32112,0.00013,26.49537]
[1776907778241,37.45,78153.08,0.0,0.32124,0.00013,26.49975]
[1776907778310,37.45,78153.08,0.0,0.32124,0.00013,26.49975]
[1776907778725,37.45,78161.63,0.0,0.32235,0.00013,26.54055]
[1776907780277,37.45,78159.23,0.0,0.32204,0.00013,26.52913]
[1776907780531,37.45,78158.98,0.0,0.32201,0.00013,26.52794]
[1776907785932,37.45,78156.69,0.0,0.32171,0.00013,26.51708]
[1776907788726,37.45,78155.51,0.0,0.32156,0.00013,26.51147]
[1776907788801,37.45,78155.51,0.0,0.32156,0.00013,26.51147]
[1776907791203,37.45,78143.53,0.0,0.32001,0.00013,26.45417]
[1776907796294,37.45,78142.97,0.0,0.31994,0.00013,26.45154]
[1776907796427,37.45,78142.97,0.0,0.31994,0.00013,26.45154]
[1776907796828,37.45,78143.93,0.0,0.32007,0.00013,26.45617]
[1776907796864,37.45,78143.93,0.0,0.32007,0.00013,26.45617]
[1776907797135,37.45,78143.93,0.0,0.32007,0.00013,26.45617]
[1776907797301,37.45,78143.93,0.0,0.32007,0.00013,26.45617]
[1776907797467,37.45,78143.93,0.0,0.32007,0.00013,26.45617]
[1776907797765,37.45,78143.93,0.0,0.32007,0.00013,26.45617]
[1776907797796,37.45,78143.93,0.0,0.32007,0.00013,26.45617]
[1776907797807,37.46,78096.23,0.0,0.31393,0.00013,26.22417]
[1776907797896,37.46,78096.23,0.0,0.31393,0.00013,26.22417]
[1776907797934,37.46,78096.23,0.0,0.31393,0.00013,26.22417]
[1776907798607,37.46,78096.23,0.0,0.31393,0.00013,26.22417]
[1776907798675,37.46,78096.23,0.0,0.31393,0.00013,26.22417]
[1776907798777,37.45,78091.44,0.0,0.31332,0.00013,26.20049]
[1776907799024,37.45,78091.44,0.0,0.31332,0.00013,26.20049]
[1776907799341,37.45,78090.51,0.0,0.3132,0.00013,26.19587]
[1776907800719,37.45,78090.51,0.0,0.3132,0.00013,26.19587]
[1776907800751,37.45,78090.44,0.0,0.31319,0.00013,26.1955]
[1776907801397,37.45,78090.44,0.0,0.31319,0.00013,26.1955]
[1776907801472,37.45,78090.44,0.0,0.31319,0.00013,26.1955]
[1776907802123,37.45,78090.45,0.0,0.31319,0.00013,26.19552]
[1776907802396,37.45,78090.45,0.0,0.31319,0.00013,26.19552]
[1776907802430,37.45,78090.45,0.0,0.31319,0.00013,26.19552]
[1776907802725,37.45,78078.26,0.0,0.31163,0.00013,26.13507]
[1776907804533,37.45,78072.25,0.0,0.31087,0.00013,26.10522]
[1776907805705,37.45,78072.25,0.0,0.31087,0.00013,26.10522]
[1776907805793,37.45,78072.73,0.0,0.31093,0.00013,26.10766]
[1776907808177,37.46,78070.4,0.0,0.31064,0.00013,26.09621]
[1776907808241,37.46,78072.63,0.0,0.31092,0.00013,26.10733]
[1776907809144,37.46,78072.63,0.0,0.31092,0.00013,26.10733]
[1776907810372,37.46,78074.03,0.0,0.3111,0.00013,26.11436]
[1776907810464,37.46,78074.03,0.0,0.3111,0.00013,26.11436]
[1776907810572,37.46,78074.03,0.0,0.3111,0.00013,26.11436]
[1776907810719,37.46,78074.03,0.0,0.3111,0.00013,26.11436]
[1776907810735,37.46,78074.03,0.0,0.3111,0.00013,26.11436]
[1776907810740,37.46,78075.19,0.0,0.31125,0.00013,26.12019]
[1776907811796,37.46,78085.93,0.0,0.31262,0.00013,26.17356]
[1776907813501,37.46,78085.93,0.0,0.31262,0.00013,26.17356]
[1776907813582,37.46,78085.93,0.0,0.31262,0.00013,26.17356]
[1776907813960,37.46,78088.24,0.0,0.31292,0.00013,26.18498]
[1776907813975,37.46,78088.24,0.0,0.31292,0.00013,26.18498]
[1776907814125,37.46,78088.24,0.0,0.31292,0.00013,26.18498]
[1776907814226,37.46,78089.14,0.0,0.31303,0.00013,26.18941]
[1776907816367,37.46,78090.31,0.0,0.31318,0.00013,26.19517]
[1776907816397,37.46,78090.31,0.0,0.31318,0.00013,26.19517]
[1776907816419,37.46,78090.31,0.0,0.31318,0.00013,26.19517]
[1776907816448,37.46,78090.31,0.0,0.31318,0.00013,26.19517]
[1776907817340,37.46,78089.21,0.0,0.31304,0.00013,26.1897]
[1776907817817,37.46,78089.38,0.0,0.31306,0.00013,26.19049]
[1776907819677,37.46,78089.38,0.0,0.31306,0.00013,26.19049]
[1776907819732,37.46,78089.38,0.0,0.31306,0.00013,26.19049]
[1776907819735,37.46,78092.77,0.0,0.31349,0.00013,26.2072]
[1776907821585,37.46,78089.26,0.0,0.31304,0.00013,26.18983]
[1776907821606,37.46,78089.26,0.0,0.31304,0.00013,26.18983]
[1776907821719,37.46,78089.26,0.0,0.31304,0.00013,26.18983]
[1776907821765,37.46,78085.06,0.0,0.31251,0.00013,26.16902]
[1776907823578,37.46,78071.47,0.0,0.31077,0.00013,26.10149]
[1776907824034,37.46,78071.47,0.0,0.31077,0.00013,26.10149]
[1776907829435,37.46,78069.11,0.0,0.31048,0.00013,26.09003]
[1776907830265,37.46,78071.87,0.0,0.31083,0.00013,26.10387]
[1776907830279,37.46,78071.87,0.0,0.31083,0.00013,26.10387]
[1776907830330,37.46,78071.87,0.0,0.31083,0.00013,26.10387]
[1776907830532,37.46,78071.87,0.0,0.31083,0.00013,26.10387]
[1776907830543,37.46,78071.87,0.0,0.31083,0.00013,26.10387]
[1776907830826,37.46,78074.77,0.0,0.3112,0.00013,26.11837]
[1776907831125,37.46,78074.77,0.0,0.3112,0.00013,26.11837]
[1776907831262,37.46,78074.77,0.0,0.3112,0.00013,26.11837]
[1776907831340,37.46,78074.77,0.0,0.3112,0.00013,26.11837]
[1776907831860,37.46,78083.66,0.0,0.31232,0.00013,26.1591]
[1776907832739,37.46,78083.66,0.0,0.31232,0.00013,26.1591]
[1776907832787,37.46,78089.23,0.0,0.31303,0.00013,26.18668]
[1776907832901,37.46,78089.23,0.0,0.31303,0.00013,26.18668]
[1776907833607,37.46,78089.23,0.0,0.31303,0.00013,26.18668]
[1776907833769,37.46,78089.23,0.0,0.31303,0.00013,26.18668]
[1776907833829,37.46,78089.23,0.0,0.31303,0.00013,26.18668]
[1776907833764,37.46,78101.81,0.0,0.31464,0.00013,26.24865]
[1776907834351,37.46,78101.81,0.0,0.31464,0.00013,26.24865]
[1776907834387,37.46,78101.81,0.0,0.31464,0.00013,26.24865]
[1776907834445,37.46,78109.55,0.0,0.31564,0.00013,26.28678]
[1776907835765,37.46,78109.55,0.0,0.31564,0.00013,26.28678]
[1776907835843,37.46,78109.55,0.0,0.31564,0.00013,26.28678]
[1776907835865,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836108,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836121,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836224,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836764,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836778,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836785,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836816,37.46,78115.82,0.0,0.31645,0.00013,26.31729]
[1776907836865,37.46,78115.82,0.0,0.31645,0.00013,26.31742]
[1776907837117,37.46,78115.82,0.0,0.31645,0.00013,26.31742]
[1776907838068,37.46,78118.41,0.0,0.31678,0.00013,26.3299]
[1776907838248,37.46,78118.41,0.0,0.31678,0.00013,26.3299]
[1776907838261,37.46,78118.41,0.0,0.31678,0.00013,26.3299]
[1776907838271,37.46,78118.41,0.0,0.31678,0.00013,26.3299]
[1776907838329,37.46,78118.41,0.0,0.31678,0.00013,26.3299]
[1776907838652,37.46,78123.3,0.0,0.31741,0.00013,26.35379]
[1776907839046,37.46,78123.3,0.0,0.31741,0.00013,26.35379]
[1776907839708,37.46,78123.3,0.0,0.31741,0.00013,26.35379]
[1776907839711,37.46,78125.12,0.0,0.31765,0.00013,26.36272]
[1776907839995,37.46,78125.12,0.0,0.31765,0.00013,26.36272]
[1776907840157,37.46,78125.12,0.0,0.31765,0.00013,26.36272]
[1776907840205,37.46,78125.12,0.0,0.31765,0.00013,26.36272]
[1776907840244,37.46,78125.12,0.0,0.31765,0.00013,26.36272]
[1776907840411,37.46,78125.12,0.0,0.31765,0.00013,26.36272]
[1776907840706,37.46,78125.12,0.0,0.31765,0.00013,26.36272]
[1776907840745,37.46,78123.24,0.0,0.31741,0.00013,26.35369]
[1776907840940,37.46,78123.24,0.0,0.31741,0.00013,26.35369]
[1776907841650,37.46,78123.24,0.0,0.31741,0.00013,26.35369]
[1776907841706,37.46,78123.24,0.0,0.31741,0.00013,26.35369]
[1776907841733,37.46,78123.24,0.0,0.31741,0.00013,26.35369]
[1776907841762,37.46,78123.24,0.0,0.31741,0.00013,26.35369]
[1776907842659,37.46,78124.93,0.0,0.31762,0.00013,26.36173]
[1776907842734,37.46,78124.93,0.0,0.31762,0.00013,26.36173]
[1776907842803,37.46,78126.21,0.0,0.31779,0.00013,26.36802]
[1776907842883,37.46,78126.21,0.0,0.31779,0.00013,26.36802]
[1776907842941,37.46,78126.21,0.0,0.31779,0.00013,26.36802]
[1776907843353,37.46,78126.21,0.0,0.31779,0.00013,26.36811]
[1776907843962,37.46,78126.21,0.0,0.31779,0.00013,26.36811]
[1776907844017,37.46,78126.21,0.0,0.31779,0.00013,26.36811]
[1776907846008,37.46,78125.19,0.0,0.31766,0.00013,26.36333]
[1776907846373,37.46,78125.57,0.0,0.31772,0.00013,26.36526]
[1776907847014,37.46,78125.57,0.0,0.31772,0.00013,26.36526]
[1776907847075,37.46,78125.57,0.0,0.31772,0.00013,26.36526]
[1776907847143,37.46,78125.57,0.0,0.31772,0.00013,26.36526]
[1776907847380,37.46,78127.5,0.0,0.31797,0.00013,26.3747]
[1776907848561,37.46,78127.5,0.0,0.31797,0.00013,26.3747]
[1776907848633,37.46,78127.5,0.0,0.31797,0.00013,26.3747]
[1776907850924,37.46,78137.7,0.0,0.31929,0.00013,26.42425]
[1776907856209,37.46,78143.68,0.0,0.32006,0.00013,26.45319]
[1776907859317,37.47,78144.04,0.0,0.32011,0.00013,26.45498]
[1776907860619,37.47,78145.34,0.0,0.32028,0.00013,26.46124]
[1776907860849,37.47,78145.34,0.0,0.32028,0.00013,26.46124]
[1776907860853,37.47,78153.39,0.0,0.32132,0.00013,26.49979]
[1776907861077,37.47,78153.39,0.0,0.32132,0.00013,26.49979]
[1776907861487,37.47,78153.39,0.0,0.32133,0.00013,26.50002]
[1776907861904,37.47,78153.39,0.0,0.32133,0.00013,26.50002]
[1776907861991,37.47,78153.39,0.0,0.32133,0.00013,26.50002]
[1776907862669,37.47,78153.39,0.0,0.32133,0.00013,26.50002]
[1776907862679,37.47,78153.39,0.0,0.32133,0.00013,26.50002]
[1776907862754,37.47,78164.02,0.0,0.32271,0.00013,26.55085]
[1776907863394,37.47,78164.02,0.0,0.32271,0.00013,26.55085]
[1776907863495,37.47,78164.02,0.0,0.32272,0.00013,26.55106]
[1776907864421,37.47,78164.02,0.0,0.32272,0.00013,26.55106]
[1776907864530,37.47,78164.02,0.0,0.32272,0.00013,26.55106]
[1776907864834,37.47,78176.0,0.0,0.32427,0.00013,26.60791]
[1776907865158,37.47,78176.0,0.0,0.32427,0.00013,26.60791]
[1776907865204,37.47,78176.0,0.0,0.32427,0.00013,26.60791]
[1776907865371,37.47,78176.0,0.0,0.32427,0.00013,26.60791]
[1776907865808,37.47,78187.26,0.0,0.32574,0.00013,26.661]
[1776907867290,37.47,78191.42,0.0,0.32628,0.00013,26.68059]
[1776907867349,37.47,78191.42,0.0,0.32628,0.00013,26.68059]
[1776907867360,37.47,78191.42,0.0,0.32628,0.00013,26.68059]
[1776907867857,37.47,78191.42,0.0,0.32628,0.00013,26.68059]
[1776907867918,37.47,78192.31,0.0,0.3264,0.00013,26.68483]
[1776907871392,37.47,78196.09,0.0,0.3269,0.00013,26.70267]
[1776907871549,37.47,78196.09,0.0,0.3269,0.00013,26.70273]
[1776907872561,37.48,78204.44,0.0,0.32799,0.00013,26.74159]
[1776907875087,37.48,78206.65,0.0,0.32828,0.00013,26.75188]
[1776907875118,37.48,78206.65,0.0,0.32828,0.00013,26.75188]
[1776907875800,37.48,78206.65,0.0,0.32828,0.00013,26.75188]
[1776907876444,37.48,78206.3,0.0,0.32824,0.00013,26.75028]
[1776907876542,37.48,78206.3,0.0,0.32824,0.00013,26.75028]
[1776907876808,37.48,78206.3,0.0,0.32824,0.00013,26.75028]
[1776907876816,37.48,78206.3,0.0,0.32824,0.00013,26.75028]
[1776907876832,37.48,78220.87,0.0,0.33014,0.00013,26.81747]
[1776907877323,37.48,78220.87,0.0,0.33014,0.00013,26.81747]
[1776907877420,37.48,78220.87,0.0,0.33014,0.00013,26.81747]
[1776907877449,37.48,78220.87,0.0,0.33014,0.00013,26.81747]
[1776907877590,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878057,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878101,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878245,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878847,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878856,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878864,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878897,37.48,78220.76,0.0,0.33012,0.00013,26.81699]
[1776907878597,37.48,78224.81,0.0,0.33065,0.00013,26.83552]
[1776907879338,37.48,78224.81,0.0,0.33065,0.00013,26.83552]
[1776907879352,37.48,78224.81,0.0,0.33065,0.00013,26.83552]
[1776907879486,37.48,78224.81,0.0,0.33065,0.00013,26.83552]
[1776907879605,37.48,78226.22,0.0,0.33083,0.00013,26.84193]
[1776907882637,37.47,78223.71,0.0,0.3305,0.00013,26.83032]
[1776907882713,37.47,78223.71,0.0,0.3305,0.00013,26.83032]
[1776907888591,37.47,78218.0,0.0,0.32975,0.00013,26.80384]
[1776907888624,37.47,78218.0,0.0,0.32975,0.00013,26.80384]
[1776907888672,37.47,78218.59,0.0,0.32982,0.00013,26.80652]
[1776907891511,37.47,78216.31,0.0,0.32952,0.00013,26.79596]
[1776907891770,37.47,78216.31,0.0,0.32952,0.00013,26.79596]
[1776907891831,37.47,78216.31,0.0,0.32952,0.00013,26.79596]
[1776907891870,37.47,78195.58,0.0,0.3268,0.00013,26.69644]
[1776907891979,37.47,78195.58,0.0,0.3268,0.00013,26.69644]
[1776907892165,37.47,78195.58,0.0,0.3268,0.00013,26.69644]
[1776907892182,37.47,78195.58,0.0,0.3268,0.00013,26.69644]
[1776907892287,37.47,78195.58,0.0,0.3268,0.00013,26.69644]
[1776907892796,37.47,78195.58,0.0,0.3268,0.00013,26.69644]
[1776907893591,37.47,78187.89,0.0,0.3258,0.00013,26.66049]
[1776907893691,37.47,78187.89,0.0,0.3258,0.00013,26.66049]
[1776907893756,37.47,78180.23,0.0,0.32481,0.00013,26.62459]
[1776907894388,37.47,78180.23,0.0,0.32481,0.00013,26.62459]
[1776907894466,37.47,78180.23,0.0,0.32481,0.00013,26.62459]
[1776907894713,37.47,78180.23,0.0,0.32481,0.00013,26.62467]
[1776907896405,37.47,78178.23,0.0,0.32456,0.00013,26.61537]
[1776907897832,37.47,78176.45,0.0,0.32433,0.00013,26.60709]
[1776907897837,37.47,78176.25,0.0,0.32431,0.00013,26.60627]
[1776907898855,37.47,78176.25,0.0,0.32431,0.00013,26.60627]
[1776907898878,37.47,78176.25,0.0,0.32431,0.00013,26.60627]
[1776907898914,37.47,78176.25,0.0,0.32431,0.00013,26.60627]
[1776907901866,37.48,78172.23,0.0,0.3238,0.00013,26.58765]
[1776907901884,37.48,78172.23,0.0,0.3238,0.00013,26.58765]
[1776907902769,37.48,78170.96,0.0,0.32364,0.00013,26.58191]
[1776907904460,37.48,78170.44,0.0,0.32358,0.00013,26.57959]
[1776907904522,37.48,78170.44,0.0,0.32358,0.00013,26.57959]
[1776907904551,37.48,78170.44,0.0,0.32358,0.00013,26.57959]
[1776907909820,37.48,78169.03,0.0,0.32342,0.00013,26.57377]
[1776907911019,37.49,78168.59,0.0,0.32336,0.00013,26.57183]
[1776907911053,37.49,78168.59,0.0,0.32336,0.00013,26.57183]
[1776907911955,37.49,78163.4,0.0,0.3227,0.00013,26.54738]
[1776907912444,37.49,78163.4,0.0,0.3227,0.00013,26.54738]
[1776907912838,37.49,78163.71,0.0,0.32274,0.00013,26.54901]
[1776907913847,37.49,78174.78,0.0,0.32418,0.00013,26.60153]
[1776907918026,37.49,78179.22,0.0,0.32477,0.00013,26.62287]
[1776907918508,37.49,78179.22,0.0,0.32477,0.00013,26.62287]
[1776907918522,37.49,78179.22,0.0,0.32477,0.00013,26.62287]
[1776907918544,37.49,78179.22,0.0,0.32477,0.00013,26.62287]
[1776907918571,37.49,78179.22,0.0,0.32477,0.00013,26.62287]
[1776907918601,37.49,78179.22,0.0,0.32477,0.00013,26.62287]
[1776907918637,37.49,78179.22,0.0,0.32477,0.00013,26.62287]
[1776907918888,37.49,78179.67,0.0,0.32483,0.00013,26.62509]
[1776907918978,37.49,78179.67,0.0,0.32483,0.00013,26.62509]
[1776907919113,37.49,78179.67,0.0,0.32483,0.00013,26.62509]
[1776907919894,37.49,78180.58,0.0,0.32495,0.00013,26.62947]
[1776907920061,37.49,78180.58,0.0,0.32495,0.00013,26.62947]
[1776907921008,37.49,78175.39,0.0,0.32428,0.00013,26.60516]
[1776907921099,37.49,78175.39,0.0,0.32428,0.00013,26.60516]
[1776907921649,37.49,78175.39,0.0,0.32428,0.00013,26.60516]
[1776907921821,37.49,78175.39,0.0,0.32428,0.00013,26.60516]
[1776907921911,37.49,78175.39,0.0,0.32428,0.00013,26.60516]
[1776907921939,37.49,78175.39,0.0,0.32428,0.00013,26.60516]
[1776907921911,37.49,78174.77,0.0,0.32421,0.00013,26.60236]
[1776907921967,37.49,78174.77,0.0,0.32421,0.00013,26.60236]
[1776907921999,37.49,78174.77,0.0,0.32421,0.00013,26.60236]
[1776907922240,37.49,78174.77,0.0,0.32421,0.00013,26.60236]
[1776907922305,37.49,78174.77,0.0,0.32421,0.00013,26.60236]
[1776907925644,37.5,78160.3,0.0,0.32235,0.00013,26.53434]
[1776907925717,37.5,78160.3,0.0,0.32235,0.00013,26.53434]
[1776907925782,37.5,78160.3,0.0,0.32235,0.00013,26.53434]
[1776907926139,37.5,78160.6,0.0,0.32238,0.00013,26.53579]
[1776907926946,37.5,78159.93,0.0,0.3223,0.00013,26.53264]
[1776907931979,37.5,78161.79,0.0,0.32254,0.00013,26.54159]
[1776907937094,37.5,78161.55,0.0,0.32251,0.00013,26.54055]
[1776907937578,37.5,78161.55,0.0,0.32251,0.00013,26.54055]
[1776907937632,37.5,78161.55,0.0,0.32251,0.00013,26.54055]
[1776907937943,37.5,78161.55,0.0,0.32251,0.00013,26.54055]
[1776907938904,37.5,78170.81,0.0,0.32372,0.00013,26.5846]
[1776907940078,37.5,78172.54,0.0,0.32395,0.00013,26.5929]
[1776907940356,37.5,78172.51,0.0,0.32395,0.00013,26.59289]
[1776907943676,37.5,78169.81,0.0,0.3236,0.00013,26.58027]
[1776907943724,37.5,78169.81,0.0,0.3236,0.00013,26.58027]
[1776907943750,37.5,78169.81,0.0,0.3236,0.00013,26.58027]
[1776907944582,37.5,78170.74,0.0,0.32373,0.00013,26.58493]
[1776907944668,37.5,78170.74,0.0,0.32373,0.00013,26.58493]
[1776907945731,37.51,78155.8,0.0,0.32181,0.00013,26.51436]
[1776907946407,37.51,78155.8,0.0,0.32181,0.00013,26.51436]
[1776907946440,37.51,78150.78,0.0,0.32116,0.00013,26.49058]
[1776907951562,37.51,78149.14,0.0,0.32096,0.00013,26.48305]
[1776907957157,37.51,78149.14,0.0,0.32095,0.00013,26.4801]
[1776907962193,37.52,78151.49,0.0,0.32127,0.00013,26.49191]
[1776907967287,37.52,78150.45,0.0,0.32115,0.00013,26.48736]
[1776907967545,37.52,78150.45,0.0,0.32115,0.00013,26.48736]
[1776907967579,37.52,78150.45,0.0,0.32115,0.00013,26.48736]
[1776907967670,37.52,78150.45,0.0,0.32115,0.00013,26.48736]
[1776907967750,37.52,78146.77,0.0,0.32068,0.00013,26.46996]
[1776907969182,37.52,78146.77,0.0,0.32069,0.00013,26.47004]
[1776907969220,37.52,78146.77,0.0,0.32069,0.00013,26.47004]
[1776907969937,37.52,78146.77,0.0,0.32069,0.00013,26.47004]
[1776907969988,37.52,78146.77,0.0,0.32069,0.00013,26.47004]
[1776907970008,37.52,78135.93,0.0,0.31929,0.00013,26.41817]
[1776907970841,37.52,78135.93,0.0,0.31929,0.00013,26.41817]
[1776907971663,37.52,78139.12,0.0,0.31971,0.00013,26.43363]
[1776907973004,37.52,78143.7,0.0,0.3203,0.00013,26.45571]
[1776907978013,37.52,78141.12,0.0,0.31998,0.00013,26.44385]
[1776907978174,37.53,78134.45,0.0,0.31913,0.00013,26.41191]
[1776907978220,37.53,78134.45,0.0,0.31913,0.00013,26.41191]
[1776907978832,37.53,78134.45,0.0,0.31913,0.00013,26.41191]
[1776907978933,37.53,78130.89,0.0,0.31867,0.00013,26.39479]
[1776907980843,37.53,78131.34,0.0,0.31873,0.00013,26.39701]
[1776907986360,37.53,78133.89,0.0,0.31908,0.00013,26.41]
[1776907991395,37.53,78136.91,0.0,0.31949,0.00013,26.42522]
[1776907996430,37.54,78141.06,0.0,0.32004,0.00013,26.44577]
[1776908001465,37.54,78140.53,0.0,0.31999,0.00013,26.44388]
[1776908006500,37.55,78143.22,0.0,0.32035,0.00013,26.4574]
[1776908011542,37.55,78146.12,0.0,0.32073,0.00013,26.46845]
[1776908013340,37.55,78148.01,0.0,0.32097,0.00013,26.47758]
[1776908018588,37.55,78143.12,0.0,0.32036,0.00013,26.45468]
[1776908021788,37.55,78139.55,0.0,0.3199,0.00013,26.43761]
[1776908022974,37.55,78137.91,0.0,0.31969,0.00013,26.42977]
[1776908022980,37.55,78137.91,0.0,0.31969,0.00013,26.42977]
[1776908023035,37.55,78137.91,0.0,0.31969,0.00013,26.42977]
[1776908025637,37.55,78127.23,0.0,0.31832,0.00013,26.37855]
[1776908029063,37.56,78116.64,0.0,0.31697,0.00013,26.32754]
[1776908033543,37.55,78119.65,0.0,0.31734,0.00013,26.34155]
[1776908033626,37.55,78119.65,0.0,0.31734,0.00013,26.34155]
[1776908035553,37.55,78120.23,0.0,0.3174,0.00013,26.34405]
[1776908035711,37.55,78118.31,0.0,0.31715,0.00013,26.33459]
[1776908041065,37.55,78119.02,0.0,0.31722,0.00013,26.3373]
[1776908046684,37.54,78119.87,0.0,0.31731,0.00013,26.34067]
[1776908047723,37.54,78121.11,0.0,0.31746,0.00013,26.34652]
[1776908047800,37.54,78130.77,0.0,0.3187,0.00013,26.39305]
[1776908052828,37.53,78124.17,0.0,0.31783,0.00013,26.36047]
[1776908055143,37.53,78123.59,0.0,0.31775,0.00013,26.35737]
[1776908055203,37.53,78123.59,0.0,0.31775,0.00013,26.35737]
[1776908055851,37.53,78123.59,0.0,0.31775,0.00013,26.35737]
[1776908055932,37.53,78113.11,0.0,0.3164,0.00013,26.30634]
[1776908061897,37.53,78116.63,0.0,0.31683,0.00013,26.32268]
[1776908066957,37.52,78112.65,0.0,0.3163,0.00013,26.30264]
[1776908068515,37.52,78112.65,0.0,0.31629,0.00013,26.30251]
[1776908068532,37.52,78112.65,0.0,0.31629,0.00013,26.30251]
[1776908068552,37.52,78112.65,0.0,0.31629,0.00013,26.30251]
[1776908068667,37.52,78112.65,0.0,0.31629,0.00013,26.30251]
[1776908068703,37.52,78112.65,0.0,0.31629,0.00013,26.30251]
[1776908068940,37.52,78111.41,0.0,0.31613,0.00013,26.29635]
[1776908069404,37.52,78111.41,0.0,0.31613,0.00013,26.29635]
[1776908069444,37.52,78111.41,0.0,0.31613,0.00013,26.29635]
[1776908070052,37.52,78111.41,0.0,0.31613,0.00013,26.29635]
[1776908070080,37.52,78111.41,0.0,0.31613,0.00013,26.29635]
[1776908070085,37.52,78111.41,0.0,0.31613,0.00013,26.29635]
[1776908070149,37.52,78109.28,0.0,0.31586,0.00013,26.28585]
[1776908072095,37.52,78106.58,0.0,0.31551,0.00013,26.27256]
[1776908072112,37.52,78110.09,0.0,0.31593,0.00013,26.28612]
[1776908077721,37.52,78105.68,0.0,0.31535,0.00013,26.26407]
[1776908082974,37.52,78102.05,0.0,0.31488,0.00013,26.24591]
[1776908088986,37.51,78097.45,0.0,0.31428,0.00013,26.22289]
[1776908089049,37.51,78097.45,0.0,0.31428,0.00013,26.22289]
[1776908089079,37.51,78096.75,0.0,0.31418,0.00013,26.21938]
[1776908089278,37.51,78096.75,0.0,0.31418,0.00013,26.21938]
[1776908089321,37.51,78096.75,0.0,0.31418,0.00013,26.21938]
[1776908089497,37.51,78096.75,0.0,0.31418,0.00013,26.21938]
[1776908090107,37.51,78096.75,0.0,0.31418,0.00013,26.2193]
[1776908090356,37.51,78096.75,0.0,0.31418,0.00013,26.2193]
[1776908092410,37.51,78095.06,0.0,0.31396,0.00013,26.21085]
[1776908092508,37.51,78095.06,0.0,0.31396,0.00013,26.21085]
[1776908093132,37.51,78093.89,0.0,0.31381,0.00013,26.20502]
[1776908094437,37.51,78098.08,0.0,0.31435,0.00013,26.22556]
[1776908095897,37.51,78099.93,0.0,0.31458,0.00013,26.23457]
[1776908095910,37.51,78099.93,0.0,0.31458,0.00013,26.23457]
[1776908096095,37.51,78100.5,0.0,0.31465,0.00013,26.23728]
[1776908097728,37.51,78100.5,0.0,0.31465,0.00013,26.23719]
[1776908098116,37.51,78100.5,0.0,0.31465,0.00013,26.23719]
[1776908098153,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098314,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098493,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098540,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098648,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098787,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098816,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098879,37.51,78101.26,0.0,0.31474,0.00013,26.24084]
[1776908098980,37.51,78118.36,0.0,0.31694,0.00013,26.32423]
[1776908099356,37.51,78118.36,0.0,0.31694,0.00013,26.32423]
[1776908099396,37.51,78118.36,0.0,0.31694,0.00013,26.32423]
[1776908099516,37.51,78118.36,0.0,0.31694,0.00013,26.32423]
[1776908099611,37.51,78131.86,0.0,0.31867,0.00013,26.38971]
[1776908100677,37.51,78131.86,0.0,0.31867,0.00013,26.38971]
[1776908100791,37.51,78131.86,0.0,0.31867,0.00013,26.38971]
[1776908100793,37.51,78131.86,0.0,0.31867,0.00013,26.38971]
[1776908100804,37.51,78131.86,0.0,0.31867,0.00013,26.38971]
[1776908100905,37.51,78131.86,0.0,0.31867,0.00013,26.38971]
[1776908101063,37.51,78134.4,0.0,0.319,0.00013,26.40201]
[1776908101508,37.51,78134.4,0.0,0.319,0.00013,26.40201]
[1776908101781,37.51,78134.4,0.0,0.319,0.00013,26.40201]
[1776908101872,37.51,78154.28,0.0,0.32157,0.00013,26.49731]
[1776908103062,37.51,78154.28,0.0,0.32157,0.00013,26.49731]
[1776908103117,37.51,78154.28,0.0,0.32157,0.00013,26.49731]
[1776908103137,37.51,78163.18,0.0,0.32273,0.00013,26.53982]
[1776908103990,37.51,78163.18,0.0,0.32273,0.00013,26.53982]
[1776908104036,37.51,78163.18,0.0,0.32273,0.00013,26.53982]
[1776908104058,37.51,78163.18,0.0,0.32273,0.00013,26.53982]
[1776908104117,37.51,78163.66,0.0,0.32279,0.00013,26.54226]
[1776908104480,37.51,78163.66,0.0,0.32279,0.00013,26.54226]
[1776908104586,37.51,78163.66,0.0,0.32279,0.00013,26.54226]
[1776908105000,37.51,78163.66,0.0,0.32279,0.00013,26.54226]
[1776908105059,37.51,78163.66,0.0,0.32279,0.00013,26.54226]
[1776908105098,37.51,78164.79,0.0,0.32294,0.00013,26.54778]
[1776908105414,37.51,78180.68,0.0,0.32501,0.00013,26.62287]
[1776908106193,37.51,78180.68,0.0,0.32501,0.00013,26.62287]
[1776908106981,37.51,78183.06,0.0,0.32532,0.00013,26.63413]
[1776908108084,37.51,78183.06,0.0,0.32532,0.00013,26.63413]
[1776908108551,37.52,78189.01,0.0,0.3261,0.00013,26.66212]
[1776908109980,37.52,78189.01,0.0,0.3261,0.00013,26.66212]
[1776908110355,37.52,78186.75,0.0,0.3258,0.00013,26.65162]
[1776908110375,37.52,78186.75,0.0,0.3258,0.00013,26.65162]
[1776908110423,37.52,78186.75,0.0,0.3258,0.00013,26.65162]
[1776908110451,37.52,78186.75,0.0,0.3258,0.00013,26.65162]
[1776908111600,37.52,78180.86,0.0,0.32504,0.00013,26.62411]
[1776908111681,37.52,78180.86,0.0,0.32504,0.00013,26.62411]
[1776908112644,37.52,78172.99,0.0,0.32402,0.00013,26.58719]
[1776908112742,37.52,78167.35,0.0,0.3233,0.00013,26.56069]
[1776908117092,37.52,78163.3,0.0,0.32279,0.00013,26.54199]
[1776908117142,37.52,78163.3,0.0,0.32279,0.00013,26.54199]
[1776908117171,37.52,78163.3,0.0,0.32279,0.00013,26.54199]
[1776908122810,37.53,78161.33,0.0,0.32256,0.00013,26.53365]
[1776908122866,37.53,78161.33,0.0,0.32256,0.00013,26.53365]
[1776908127312,37.53,78163.59,0.0,0.32288,0.00013,26.54525]
[1776908127407,37.53,78163.59,0.0,0.32288,0.00013,26.54525]
[1776908129252,37.53,78165.0,0.0,0.32307,0.00013,26.55224]
[1776908130830,37.53,78167.81,0.0,0.32344,0.00013,26.56567]
[1776908130853,37.53,78167.81,0.0,0.32344,0.00013,26.56567]
[1776908130861,37.53,78167.81,0.0,0.32344,0.00013,26.56567]
[1776908132850,37.54,78168.81,0.0,0.32356,0.00013,26.5672]
[1776908132870,37.54,78168.81,0.0,0.32356,0.00013,26.5672]
[1776908134878,37.54,78168.29,0.0,0.3235,0.00013,26.56502]
[1776908134906,37.54,78168.29,0.0,0.3235,0.00013,26.56502]
[1776908134965,37.54,78168.29,0.0,0.3235,0.00013,26.56502]
[1776908134979,37.54,78169.35,0.0,0.32364,0.00013,26.57016]
[1776908136922,37.54,78169.74,0.0,0.3237,0.00013,26.57214]
[1776908138924,37.54,78173.58,0.0,0.3242,0.00013,26.59048]
[1776908139845,37.54,78174.77,0.0,0.32436,0.00013,26.5962]
[1776908139898,37.54,78174.77,0.0,0.32436,0.00013,26.5962]
[1776908140029,37.54,78178.98,0.0,0.32491,0.00013,26.6161]
[1776908141526,37.54,78184.52,0.0,0.32563,0.00013,26.64215]
[1776908141561,37.54,78184.52,0.0,0.32563,0.00013,26.64215]
[1776908141709,37.54,78184.52,0.0,0.32563,0.00013,26.64215]
[1776908142191,37.54,78186.87,0.0,0.32594,0.00013,26.65321]
[1776908142594,37.54,78186.87,0.0,0.32594,0.00013,26.65321]
[1776908142851,37.54,78186.87,0.0,0.32594,0.00013,26.65321]
[1776908142908,37.54,78186.87,0.0,0.32594,0.00013,26.65321]
[1776908143073,37.54,78186.71,0.0,0.32592,0.00013,26.65253]
[1776908146237,37.55,78183.21,0.0,0.32547,0.00013,26.63638]
[1776908146270,37.55,78183.21,0.0,0.32547,0.00013,26.63638]
[1776908146338,37.55,78183.21,0.0,0.32547,0.00013,26.63638]
[1776908147025,37.55,78183.21,0.0,0.32547,0.00013,26.63638]
[1776908147046,37.55,78184.68,0.0,0.32566,0.00013,26.64333]
[1776908148487,37.55,78184.73,0.0,0.32567,0.00013,26.64364]
[1776908148511,37.55,78184.73,0.0,0.32567,0.00013,26.64364]
[1776908149152,37.55,78185.16,0.0,0.32573,0.00013,26.64572]
[1776908149993,37.55,78185.16,0.0,0.32573,0.00013,26.64572]
[1776908150072,37.55,78185.16,0.0,0.32573,0.00013,26.64572]
[1776908150093,37.55,78186.03,0.0,0.32584,0.00013,26.64986]
[1776908150226,37.55,78186.03,0.0,0.32584,0.00013,26.64986]
[1776908150289,37.55,78186.03,0.0,0.32584,0.00013,26.64986]
[1776908150316,37.55,78186.03,0.0,0.32584,0.00013,26.64986]
[1776908150368,37.55,78186.03,0.0,0.32584,0.00013,26.64986]
[1776908151070,37.55,78186.03,0.0,0.32584,0.00013,26.64986]
[1776908151165,37.55,78196.77,0.0,0.32724,0.00013,26.69995]
[1776908152533,37.55,78202.55,0.0,0.32799,0.00013,26.72677]
[1776908155334,37.55,78202.87,0.0,0.32803,0.00013,26.72824]
[1776908155366,37.55,78202.87,0.0,0.32803,0.00013,26.72824]
[1776908158500,37.55,78200.82,0.0,0.32777,0.00013,26.71872]
[1776908158549,37.55,78200.82,0.0,0.32777,0.00013,26.71872]
[1776908160989,37.55,78188.67,0.0,0.32619,0.00013,26.66224]
[1776908163321,37.55,78184.34,0.0,0.32563,0.00013,26.64215]
[1776908163407,37.55,78184.34,0.0,0.32563,0.00013,26.64215]
[1776908163484,37.55,78184.34,0.0,0.32563,0.00013,26.64215]
[1776908163594,37.55,78184.34,0.0,0.32563,0.00013,26.64215]
[1776908163791,37.55,78184.34,0.0,0.32563,0.00013,26.64215]
[1776908163838,37.55,78184.34,0.0,0.32563,0.00013,26.64215]
[1776908163844,37.55,78174.52,0.0,0.32436,0.00013,26.59615]
[1776908164251,37.55,78174.52,0.0,0.32436,0.00013,26.59615]
[1776908164294,37.55,78174.52,0.0,0.32436,0.00013,26.59615]
[1776908165047,37.55,78164.61,0.0,0.32308,0.00013,26.54951]
[1776908165312,37.55,78164.61,0.0,0.32308,0.00013,26.54951]
[1776908166102,37.55,78164.35,0.0,0.32305,0.00013,26.54841]
[1776908167025,37.55,78164.35,0.0,0.32305,0.00013,26.54841]
[1776908167110,37.55,78164.35,0.0,0.32305,0.00013,26.54841]
[1776908167281,37.55,78167.52,0.0,0.32346,0.00013,26.56353]
[1776908167549,37.55,78167.52,0.0,0.32346,0.00013,26.56353]
[1776908168010,37.55,78180.3,0.0,0.32512,0.00013,26.62376]
[1776908169358,37.55,78180.3,0.0,0.32512,0.00013,26.62383]
[1776908170193,37.55,78183.61,0.0,0.32555,0.00013,26.63939]
[1776908174689,37.56,78175.18,0.0,0.32447,0.00013,26.60022]
[1776908177270,37.56,78173.98,0.0,0.32432,0.00013,26.59474]
[1776908177437,37.56,78173.98,0.0,0.32432,0.00013,26.59474]
[1776908177499,37.56,78173.98,0.0,0.32432,0.00013,26.59474]
[1776908179306,37.56,78173.22,0.0,0.32423,0.00013,26.59133]
[1776908179324,37.56,78173.22,0.0,0.32423,0.00013,26.59133]
[1776908179722,37.56,78176.2,0.0,0.32462,0.00013,26.60541]
[1776908182125,37.56,78184.45,0.0,0.32569,0.00013,26.64414]
[1776908187778,37.56,78182.36,0.0,0.32543,0.00013,26.63463]
[1776908192980,37.56,78181.54,0.0,0.32531,0.00013,26.62755]
[1776908199053,37.56,78185.69,0.0,0.32585,0.00013,26.64722]
[1776908204899,37.56,78186.47,0.0,0.32596,0.00013,26.65112]
[1776908210219,37.57,78182.19,0.0,0.32541,0.00013,26.63128]
[1776908213158,37.57,78182.32,0.0,0.32543,0.00013,26.63205]
[1776908213171,37.57,78182.32,0.0,0.32543,0.00013,26.63205]
[1776908213258,37.57,78174.13,0.0,0.32437,0.00013,26.59369]
[1776908215976,37.57,78182.41,0.0,0.32545,0.00013,26.63276]
[1776908221196,37.57,78186.84,0.0,0.32603,0.00013,26.65364]
[1776908221259,37.57,78186.84,0.0,0.32603,0.00013,26.65364]
[1776908221323,37.57,78186.94,0.0,0.32605,0.00013,26.65415]
[1776908221471,37.57,78186.94,0.0,0.32605,0.00013,26.65415]
[1776908221551,37.57,78186.94,0.0,0.32605,0.00013,26.65415]
[1776908221981,37.57,78186.94,0.0,0.32605,0.00013,26.65415]
[1776908222121,37.57,78186.94,0.0,0.32605,0.00013,26.65415]
[1776908222252,37.57,78207.43,0.0,0.32871,0.00013,26.74922]
[1776908222660,37.57,78207.43,0.0,0.32871,0.00013,26.74922]
[1776908222693,37.57,78207.43,0.0,0.32871,0.00013,26.74922]
[1776908222791,37.57,78207.43,0.0,0.32871,0.00013,26.74922]
[1776908223033,37.57,78208.09,0.0,0.3288,0.00013,26.7523]
[1776908223308,37.57,78208.09,0.0,0.3288,0.00013,26.7523]
[1776908223387,37.57,78208.09,0.0,0.3288,0.00013,26.7523]
[1776908223532,37.57,78208.09,0.0,0.3288,0.00013,26.7523]
[1776908223800,37.57,78208.09,0.0,0.3288,0.00013,26.7523]
[1776908224258,37.57,78222.38,0.0,0.33066,0.00013,26.81784]
[1776908224981,37.57,78222.38,0.0,0.33066,0.00013,26.81784]
[1776908225027,37.57,78222.38,0.0,0.33066,0.00013,26.81784]
[1776908225148,37.57,78218.69,0.0,0.33017,0.00013,26.80087]
[1776908230680,37.57,78217.15,0.0,0.32996,0.00013,26.79344]
[1776908230747,37.57,78217.15,0.0,0.32996,0.00013,26.79344]
[1776908230954,37.57,78217.15,0.0,0.32996,0.00013,26.79344]
[1776908231086,37.57,78217.67,0.0,0.33003,0.00013,26.79575]
[1776908231777,37.57,78217.67,0.0,0.33003,0.00013,26.79575]
[1776908231895,37.57,78217.67,0.0,0.33003,0.00013,26.79575]
[1776908234238,37.57,78212.7,0.0,0.32938,0.00013,26.7728]
[1776908234252,37.57,78212.7,0.0,0.32938,0.00013,26.7728]
[1776908234285,37.57,78213.66,0.0,0.3295,0.00013,26.77716]
[1776908236173,37.57,78211.4,0.0,0.3292,0.00013,26.76672]
[1776908236274,37.57,78213.37,0.0,0.32946,0.00013,26.77572]
[1776908241902,37.56,78213.78,0.0,0.3295,0.00013,26.77736]
[1776908247197,37.56,78216.55,0.0,0.32985,0.00013,26.78974]
[1776908252232,37.56,78217.02,0.0,0.32989,0.00013,26.78815]
[1776908255195,37.56,78217.23,0.0,0.32991,0.00013,26.789]
[1776908255292,37.56,78231.67,0.0,0.33179,0.00013,26.85488]
[1776908256490,37.56,78231.67,0.0,0.33179,0.00013,26.85482]
[1776908256588,37.56,78231.67,0.0,0.33179,0.00013,26.85482]
[1776908257268,37.56,78235.67,0.0,0.33231,0.00013,26.87288]
[1776908260257,37.56,78234.42,0.0,0.33214,0.00013,26.86697]
[1776908260268,37.56,78234.42,0.0,0.33214,0.00013,26.86697]
[1776908260288,37.55,78228.4,0.0,0.33135,0.00013,26.83947]
[1776908261042,37.55,78228.4,0.0,0.33135,0.00013,26.83947]
[1776908261308,37.55,78222.86,0.0,0.33062,0.00013,26.81409]
[1776908261353,37.55,78222.86,0.0,0.33062,0.00013,26.81409]
[1776908261419,37.55,78222.86,0.0,0.33062,0.00013,26.81409]
[1776908262303,37.55,78222.86,0.0,0.33062,0.00013,26.81399]
[1776908263304,37.55,78222.86,0.0,0.33062,0.00013,26.81399]
[1776908263355,37.55,78221.16,0.0,0.3304,0.00013,26.80614]
[1776908263365,37.55,78221.16,0.0,0.3304,0.00013,26.80614]
[1776908263374,37.55,78221.16,0.0,0.3304,0.00013,26.80614]
[1776908263377,37.55,78221.16,0.0,0.3304,0.00013,26.80614]
[1776908263770,37.55,78221.16,0.0,0.3304,0.00013,26.80614]
[1776908263830,37.55,78221.16,0.0,0.3304,0.00013,26.80614]
[1776908264316,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908264352,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908264443,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908264483,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908264747,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908264789,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908264871,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908265294,37.55,78219.45,0.0,0.33017,0.00013,26.79824]
[1776908265323,37.55,78215.13,0.0,0.32961,0.00013,26.77835]
[1776908265838,37.55,78198.43,0.0,0.32743,0.00013,26.70121]
[1776908266648,37.55,78198.43,0.0,0.32743,0.00013,26.70121]
[1776908266663,37.55,78198.43,0.0,0.32743,0.00013,26.70121]
[1776908266708,37.55,78194.2,0.0,0.32688,0.00013,26.68157]
[1776908268257,37.55,78194.2,0.0,0.32688,0.00013,26.68157]
[1776908268296,37.55,78194.2,0.0,0.32688,0.00013,26.68157]
[1776908268385,37.55,78193.86,0.0,0.32684,0.00013,26.68001]
[1776908268629,37.55,78193.86,0.0,0.32684,0.00013,26.68001]
[1776908268712,37.55,78193.64,0.0,0.32681,0.00013,26.67902]
[1776908269529,37.55,78193.64,0.0,0.32681,0.00013,26.67902]
[1776908270665,37.55,78197.36,0.0,0.3273,0.00013,26.69633]
[1776908270786,37.55,78198.97,0.0,0.32751,0.00013,26.70382]
[1776908275812,37.55,78195.46,0.0,0.32705,0.00013,26.68763]
[1776908282342,37.55,78195.53,0.0,0.32706,0.00013,26.68806]
[1776908282806,37.55,78195.11,0.0,0.32701,0.00013,26.68616]
[1776908282856,37.55,78195.11,0.0,0.32701,0.00013,26.68616]
[1776908282958,37.55,78195.11,0.0,0.32701,0.00013,26.68616]
[1776908283015,37.55,78187.99,0.0,0.32609,0.00013,26.65303]
[1776908288259,37.56,78180.32,0.0,0.3251,0.00013,26.61742]
[1776908288945,37.56,78182.23,0.0,0.32535,0.00013,26.62644]
[1776908289169,37.56,78182.23,0.0,0.32535,0.00013,26.62644]
[1776908289270,37.56,78183.06,0.0,0.32546,0.00013,26.63039]
[1776908289430,37.56,78183.06,0.0,0.32546,0.00013,26.63039]
[1776908289512,37.56,78183.06,0.0,0.32546,0.00013,26.63039]
[1776908290079,37.56,78183.06,0.0,0.32546,0.00013,26.63039]
[1776908290103,37.56,78183.06,0.0,0.32546,0.00013,26.63039]
[1776908290217,37.56,78183.06,0.0,0.32546,0.00013,26.63039]
[1776908290318,37.56,78180.98,0.0,0.32519,0.00013,26.62072]
[1776908290950,37.56,78180.98,0.0,0.32519,0.00013,26.62072]
[1776908290957,37.56,78180.98,0.0,0.32519,0.00013,26.62072]
[1776908291199,37.56,78177.56,0.0,0.32475,0.00013,26.60475]
[1776908291485,37.56,78177.56,0.0,0.32475,0.00013,26.60475]
[1776908291512,37.56,78177.56,0.0,0.32475,0.00013,26.60475]
[1776908293226,37.56,78175.59,0.0,0.3245,0.00013,26.59559]
[1776908293281,37.56,78175.59,0.0,0.3245,0.00013,26.59559]
[1776908293368,37.56,78175.12,0.0,0.32444,0.00013,26.59347]
[1776908293428,37.56,78175.12,0.0,0.32444,0.00013,26.59347]
[1776908299318,37.56,78175.77,0.0,0.32454,0.00013,26.59697]
[1776908299330,37.56,78179.67,0.0,0.32505,0.00013,26.61536]
[1776908299373,37.56,78179.67,0.0,0.32505,0.00013,26.61536]
[1776908299988,37.56,78179.67,0.0,0.32505,0.00013,26.61536]
[1776908300068,37.56,78179.67,0.0,0.32505,0.00013,26.61536]
[1776908300076,37.56,78179.67,0.0,0.32505,0.00013,26.61536]
[1776908300078,37.56,78179.67,0.0,0.32505,0.00013,26.61536]
[1776908300134,37.56,78179.67,0.0,0.32505,0.00013,26.61536]
[1776908300229,37.56,78187.01,0.0,0.326,0.00013,26.64977]
[1776908301083,37.56,78187.01,0.0,0.326,0.00013,26.64977]
[1776908301669,37.56,78189.1,0.0,0.32627,0.00013,26.65956]
[1776908301761,37.56,78189.1,0.0,0.32627,0.00013,26.65956]
[1776908301987,37.56,78188.63,0.0,0.32621,0.00013,26.65741]
[1776908302476,37.56,78188.63,0.0,0.32621,0.00013,26.65741]
[1776908302557,37.56,78188.63,0.0,0.32621,0.00013,26.65741]
[1776908303127,37.56,78188.63,0.0,0.32621,0.00013,26.65741]
[1776908303169,37.56,78188.63,0.0,0.32621,0.00013,26.65741]
[1776908303270,37.56,78191.95,0.0,0.32665,0.00013,26.67292]
[1776908304240,37.56,78191.95,0.0,0.32665,0.00013,26.67292]
[1776908304266,37.56,78191.95,0.0,0.32665,0.00013,26.67292]
[1776908304277,37.56,78191.95,0.0,0.32665,0.00013,26.67292]
[1776908304282,37.56,78191.95,0.0,0.32665,0.00013,26.67292]
[1776908304292,37.56,78191.95,0.0,0.32665,0.00013,26.67292]
[1776908304294,37.56,78201.26,0.0,0.32786,0.00013,26.71616]
[1776908305961,37.56,78203.84,0.0,0.32819,0.00013,26.72809]
[1776908306051,37.56,78203.84,0.0,0.32819,0.00013,26.72809]
[1776908306187,37.56,78203.84,0.0,0.32819,0.00013,26.72809]
[1776908306234,37.56,78203.84,0.0,0.32819,0.00013,26.72809]
[1776908306340,37.56,78203.84,0.0,0.32819,0.00013,26.72809]
[1776908306318,37.56,78218.33,0.0,0.33008,0.00013,26.79476]
[1776908306950,37.56,78228.68,0.0,0.33143,0.00013,26.84197]
[1776908307883,37.56,78228.68,0.0,0.33143,0.00013,26.84197]
[1776908307930,37.56,78228.68,0.0,0.33143,0.00013,26.84197]
[1776908308575,37.56,78229.31,0.0,0.3315,0.00013,26.84474]
[1776908308624,37.56,78229.31,0.0,0.3315,0.00013,26.84474]
[1776908312154,37.56,78226.98,0.0,0.33117,0.00013,26.83037]
[1776908312199,37.56,78226.98,0.0,0.33117,0.00013,26.83037]
[1776908312288,37.56,78226.98,0.0,0.33117,0.00013,26.83037]
[1776908312345,37.56,78226.98,0.0,0.33117,0.00013,26.83037]
[1776908312295,37.56,78226.91,0.0,0.33116,0.00013,26.82996]
[1776908313086,37.56,78226.91,0.0,0.33116,0.00013,26.82996]
[1776908313130,37.56,78226.91,0.0,0.33116,0.00013,26.82996]
[1776908313238,37.56,78226.91,0.0,0.33116,0.00013,26.82996]
[1776908313260,37.56,78226.91,0.0,0.33116,0.00013,26.82996]
[1776908313332,37.56,78220.28,0.0,0.33029,0.00013,26.79957]
[1776908313889,37.56,78220.28,0.0,0.33029,0.00013,26.79957]
[1776908313904,37.56,78220.28,0.0,0.33029,0.00013,26.79957]
[1776908315266,37.56,78217.4,0.0,0.32991,0.00013,26.7863]
[1776908315362,37.56,78214.0,0.0,0.32947,0.00013,26.77064]
[1776908320409,37.56,78213.93,0.0,0.32945,0.00013,26.77008]
[1776908320504,37.56,78213.93,0.0,0.32945,0.00013,26.77008]
[1776908322317,37.56,78214.96,0.0,0.32959,0.00013,26.77477]
[1776908322368,37.56,78214.96,0.0,0.32959,0.00013,26.77477]
[1776908323045,37.56,78218.1,0.0,0.32999,0.00013,26.78912]
[1776908323073,37.56,78218.1,0.0,0.32999,0.00013,26.78912]
[1776908323517,37.56,78218.84,0.0,0.33009,0.00013,26.79245]
[1776908323559,37.56,78218.84,0.0,0.33009,0.00013,26.79245]
[1776908325357,37.55,78215.93,0.0,0.32971,0.00013,26.77904]
[1776908325749,37.55,78217.99,0.0,0.32997,0.00013,26.78839]
[1776908327130,37.55,78226.59,0.0,0.33109,0.00013,26.82764]
[1776908327492,37.55,78226.59,0.0,0.33109,0.00013,26.82764]
[1776908327527,37.55,78226.59,0.0,0.33109,0.00013,26.82764]
[1776908328120,37.55,78226.59,0.0,0.33109,0.00013,26.82764]
[1776908328158,37.55,78226.59,0.0,0.33109,0.00013,26.82764]
[1776908328167,37.55,78226.59,0.0,0.33109,0.00013,26.82764]
[1776908328222,37.55,78225.16,0.0,0.3309,0.00013,26.82103]
[1776908329113,37.55,78225.16,0.0,0.3309,0.00013,26.82103]
[1776908329165,37.55,78225.16,0.0,0.3309,0.00013,26.82103]
[1776908330453,37.55,78229.68,0.0,0.33149,0.00013,26.84147]
[1776908330534,37.55,78229.68,0.0,0.33149,0.00013,26.84147]
[1776908331163,37.55,78229.68,0.0,0.33149,0.00013,26.84147]
[1776908331240,37.55,78229.68,0.0,0.33149,0.00013,26.84147]
[1776908331472,37.55,78230.41,0.0,0.33158,0.00013,26.8447]
[1776908331708,37.55,78230.41,0.0,0.33158,0.00013,26.8447]
[1776908331774,37.55,78230.41,0.0,0.33158,0.00013,26.8447]
[1776908331810,37.55,78227.77,0.0,0.33123,0.00013,26.83257]
[1776908333210,37.55,78227.77,0.0,0.33123,0.00013,26.83257]
[1776908333248,37.55,78227.77,0.0,0.33123,0.00013,26.83257]
[1776908335030,37.55,78227.71,0.0,0.33122,0.00013,26.83213]
[1776908335075,37.55,78227.71,0.0,0.33122,0.00013,26.83213]
[1776908335198,37.55,78227.71,0.0,0.33122,0.00013,26.83213]
[1776908335240,37.55,78227.8,0.0,0.33123,0.00013,26.83246]
[1776908339984,37.55,78230.45,0.0,0.33156,0.00013,26.84416]
[1776908340144,37.55,78230.45,0.0,0.33156,0.00013,26.84416]
[1776908341652,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908341693,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908341702,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908341824,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908341856,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908341908,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908342021,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908342090,37.54,78238.03,0.0,0.33255,0.00013,26.87839]
[1776908342123,37.54,78245.06,0.0,0.33346,0.00013,26.91006]
[1776908342984,37.54,78245.06,0.0,0.33346,0.00013,26.91006]
[1776908342996,37.54,78245.06,0.0,0.33346,0.00013,26.91006]
[1776908343008,37.54,78245.06,0.0,0.33346,0.00013,26.91006]
[1776908343055,37.54,78249.43,0.0,0.33403,0.00013,26.92961]
[1776908343620,37.54,78249.43,0.0,0.33403,0.00013,26.92961]
[1776908343645,37.54,78249.43,0.0,0.33403,0.00013,26.92961]
[1776908344214,37.54,78249.43,0.0,0.33403,0.00013,26.92961]
[1776908344289,37.54,78249.43,0.0,0.33403,0.00013,26.92961]
[1776908344372,37.54,78249.43,0.0,0.33403,0.00013,26.92961]
[1776908344388,37.54,78244.52,0.0,0.33338,0.00013,26.90732]
[1776908344453,37.54,78244.52,0.0,0.33338,0.00013,26.90732]
[1776908344467,37.54,78244.52,0.0,0.33338,0.00013,26.90732]
[1776908344479,37.54,78244.52,0.0,0.33338,0.00013,26.90732]
[1776908344505,37.54,78244.52,0.0,0.33338,0.00013,26.90732]
[1776908344883,37.54,78244.52,0.0,0.33338,0.00013,26.90718]
[1776908346997,37.54,78234.08,0.0,0.33201,0.00013,26.85967]
[1776908347710,37.54,78234.08,0.0,0.33201,0.00013,26.85967]
[1776908347904,37.54,78234.08,0.0,0.332,0.00013,26.85957]
[1776908353337,37.54,78234.59,0.0,0.33205,0.00013,26.86135]
[1776908358981,37.53,78235.6,0.0,0.33217,0.00013,26.86531]
[1776908363193,37.53,78236.2,0.0,0.33223,0.00013,26.8677]
[1776908363599,37.53,78232.42,0.0,0.33174,0.00013,26.85041]
[1776908363634,37.53,78232.42,0.0,0.33174,0.00013,26.85041]
[1776908365068,37.53,78228.32,0.0,0.3312,0.00013,26.83163]
[1776908365130,37.53,78228.32,0.0,0.3312,0.00013,26.83163]
[1776908365453,37.53,78230.46,0.0,0.33147,0.00013,26.8413]
[1776908365694,37.53,78230.46,0.0,0.33147,0.00013,26.8413]
[1776908371064,37.52,78228.69,0.0,0.33121,0.00013,26.82925]
[1776908376100,37.52,78225.99,0.0,0.33084,0.00013,26.81647]
[1776908382141,37.52,78224.81,0.0,0.33067,0.00013,26.81055]
[1776908387177,37.51,78225.0,0.0,0.33068,0.00013,26.81097]
[1776908392212,37.51,78224.28,0.0,0.33057,0.00013,26.80721]
[1776908397248,37.51,78224.15,0.0,0.33054,0.00013,26.80615]
[1776908401532,37.5,78224.71,0.0,0.3306,0.00013,26.80834]
[1776908401604,37.5,78224.71,0.0,0.3306,0.00013,26.80834]
[1776908402366,37.5,78224.71,0.0,0.3306,0.00013,26.80834]
[1776908402464,37.5,78235.77,0.0,0.33205,0.00013,26.85871]
[1776908402670,37.5,78235.77,0.0,0.33205,0.00013,26.85871]
[1776908402751,37.5,78235.77,0.0,0.33205,0.00013,26.85871]
[1776908403265,37.5,78235.77,0.0,0.33205,0.00013,26.85871]
[1776908403287,37.5,78235.77,0.0,0.33205,0.00013,26.85871]
[1776908403297,37.5,78235.77,0.0,0.33205,0.00013,26.85871]
[1776908403358,37.5,78235.77,0.0,0.33205,0.00013,26.85871]
[1776908403366,37.5,78239.49,0.0,0.33253,0.00013,26.87552]
[1776908403720,37.5,78239.49,0.0,0.33253,0.00013,26.87552]
[1776908403776,37.5,78239.49,0.0,0.33253,0.00013,26.87552]
[1776908403791,37.5,78239.49,0.0,0.33253,0.00013,26.87552]
[1776908404390,37.5,78239.49,0.0,0.33253,0.00013,26.87552]
[1776908404399,37.5,78239.49,0.0,0.33253,0.00013,26.87552]
[1776908404423,37.5,78239.49,0.0,0.33253,0.00013,26.87552]
[1776908404463,37.5,78241.69,0.0,0.33282,0.00013,26.88537]
[1776908404628,37.5,78241.69,0.0,0.33282,0.00013,26.88537]
[1776908405135,37.5,78241.69,0.0,0.33282,0.00013,26.88537]
[1776908405182,37.5,78241.69,0.0,0.33282,0.00013,26.88537]
[1776908405372,37.5,78250.56,0.0,0.33397,0.00013,26.92532]
[1776908406449,37.5,78250.56,0.0,0.33397,0.00013,26.92532]
[1776908406862,37.5,78250.56,0.0,0.33397,0.00013,26.92529]
[1776908407131,37.5,78250.56,0.0,0.33397,0.00013,26.92529]
[1776908407203,37.5,78250.56,0.0,0.33397,0.00013,26.92529]
[1776908407319,37.5,78252.71,0.0,0.33425,0.00013,26.93493]
[1776908407664,37.5,78252.71,0.0,0.33425,0.00013,26.93493]
[1776908407738,37.5,78252.71,0.0,0.33425,0.00013,26.93493]
[1776908407799,37.5,78252.71,0.0,0.33425,0.00013,26.93493]
[1776908408776,37.5,78259.82,0.0,0.33518,0.00013,26.9668]
[1776908409333,37.5,78269.97,0.0,0.33652,0.00013,27.01206]
[1776908410239,37.5,78269.97,0.0,0.33652,0.00013,27.01206]
[1776908410288,37.5,78269.97,0.0,0.33652,0.00013,27.01206]
[1776908410403,37.5,78269.97,0.0,0.33652,0.00013,27.01206]
[1776908410342,37.5,78274.76,0.0,0.33715,0.00013,27.03353]
[1776908410988,37.5,78274.76,0.0,0.33715,0.00013,27.03353]
[1776908410997,37.5,78274.76,0.0,0.33715,0.00013,27.03353]
[1776908411003,37.5,78274.76,0.0,0.33715,0.00013,27.03353]
[1776908411056,37.5,78274.76,0.0,0.33715,0.00013,27.03353]
[1776908411347,37.5,78274.76,0.0,0.33716,0.00013,27.03371]
[1776908412570,37.5,78271.95,0.0,0.33679,0.00013,27.02139]
[1776908413361,37.5,78276.25,0.0,0.33736,0.00013,27.04065]
[1776908414548,37.51,78277.48,0.0,0.33753,0.00013,27.04625]
[1776908414589,37.51,78277.48,0.0,0.33753,0.00013,27.04625]
[1776908416605,37.51,78277.65,0.0,0.33756,0.00013,27.04731]
[1776908417389,37.51,78277.38,0.0,0.33753,0.00013,27.04626]
[1776908422424,37.51,78277.14,0.0,0.33752,0.00013,27.04593]
[1776908427459,37.52,78278.27,0.0,0.33769,0.00013,27.05142]
[1776908432494,37.52,78277.62,0.0,0.3376,0.00013,27.04555]
[1776908438336,37.52,78278.9,0.0,0.33778,0.00013,27.05159]
[1776908443390,37.53,78273.57,0.0,0.3371,0.00013,27.02867]
[1776908448423,37.53,78279.55,0.0,0.3379,0.00013,27.05547]
[1776908448985,37.53,78282.63,0.0,0.33831,0.00013,27.06923]
[1776908449045,37.53,78283.64,0.0,0.33844,0.00013,27.07376]
[1776908452754,37.53,78287.96,0.0,0.33902,0.00013,27.09299]
[1776908452803,37.53,78287.96,0.0,0.33902,0.00013,27.09299]
[1776908453052,37.53,78287.96,0.0,0.33902,0.00013,27.09299]
[1776908453080,37.53,78287.96,0.0,0.33902,0.00013,27.09299]
[1776908453175,37.54,78292.85,0.0,0.33967,0.00013,27.11458]
[1776908458658,37.54,78292.56,0.0,0.33965,0.00013,27.11394]
[1776908464449,37.55,78294.19,0.0,0.33989,0.00013,27.12175]
[1776908464984,37.55,78295.82,0.0,0.34011,0.00013,27.12901]
[1776908465089,37.55,78295.82,0.0,0.34011,0.00013,27.12901]
[1776908466430,37.55,78324.17,0.0,0.34386,0.00013,27.25183]
[1776908466834,37.55,78324.17,0.0,0.34386,0.00013,27.25183]
[1776908466840,37.55,78324.17,0.0,0.34386,0.00013,27.25183]
[1776908466884,37.55,78324.17,0.0,0.34386,0.00013,27.25183]
[1776908467228,37.55,78331.85,0.0,0.34488,0.00013,27.2848]
[1776908469482,37.55,78338.05,0.0,0.3457,0.00013,27.31119]
[1776908469582,37.55,78337.59,0.0,0.34564,0.00013,27.30922]
[1776908470289,37.55,78337.59,0.0,0.34564,0.00013,27.30922]
[1776908470335,37.55,78337.59,0.0,0.34564,0.00013,27.30922]
[1776908470390,37.55,78347.03,0.0,0.34689,0.00013,27.34917]
[1776908470772,37.55,78347.03,0.0,0.34689,0.00013,27.34917]
[1776908470893,37.55,78347.03,0.0,0.34689,0.00013,27.34917]
[1776908470912,37.55,78347.03,0.0,0.34689,0.00013,27.34917]
[1776908470921,37.55,78347.03,0.0,0.34689,0.00013,27.34917]
[1776908470977,37.55,78346.38,0.0,0.3468,0.00013,27.34639]
[1776908472378,37.55,78346.38,0.0,0.3468,0.00013,27.34639]
[1776908472468,37.55,78346.38,0.0,0.3468,0.00013,27.34639]
[1776908473245,37.55,78348.61,0.0,0.3471,0.00013,27.35575]
[1776908473383,37.55,78360.39,0.0,0.34866,0.00013,27.40516]
[1776908474272,37.55,78360.39,0.0,0.34866,0.00013,27.40516]
[1776908474356,37.55,78360.39,0.0,0.34866,0.00013,27.40516]
[1776908474684,37.55,78367.11,0.0,0.34955,0.00013,27.43311]
[1776908474867,37.55,78367.11,0.0,0.34955,0.00013,27.43311]
[1776908474949,37.55,78367.11,0.0,0.34955,0.00013,27.43311]
[1776908475027,37.55,78367.11,0.0,0.34955,0.00013,27.43311]
[1776908475360,37.55,78367.11,0.0,0.34955,0.00013,27.43311]
[1776908475424,37.55,78367.11,0.0,0.34955,0.00013,27.43311]
[1776908475448,37.55,78367.11,0.0,0.34955,0.00013,27.43311]
[1776908475483,37.55,78369.45,0.0,0.34986,0.00013,27.44273]
[1776908476211,37.55,78369.45,0.0,0.34986,0.00013,27.44273]
[1776908476226,37.55,78369.45,0.0,0.34986,0.00013,27.44273]
[1776908476233,37.55,78369.45,0.0,0.34986,0.00013,27.44273]
[1776908476279,37.55,78369.45,0.0,0.34986,0.00013,27.44273]
[1776908476313,37.54,78361.65,0.0,0.34882,0.00013,27.41012]
[1776908476961,37.54,78361.65,0.0,0.34882,0.00013,27.41012]
[1776908476971,37.54,78361.65,0.0,0.34882,0.00013,27.41012]
[1776908476974,37.54,78361.65,0.0,0.34882,0.00013,27.41012]
[1776908477547,37.54,78360.2,0.0,0.34862,0.00013,27.40397]
[1776908481072,37.55,78360.76,0.0,0.3487,0.00013,27.40654]
[1776908481200,37.55,78360.76,0.0,0.3487,0.00013,27.40654]
[1776908481554,37.55,78360.76,0.0,0.3487,0.00013,27.40654]
[1776908482104,37.54,78347.45,0.0,0.34693,0.00013,27.3505]
[1776908488359,37.54,78345.55,0.0,0.34667,0.00013,27.34224]
[1776908489253,37.54,78346.39,0.0,0.34678,0.00013,27.34575]
[1776908489363,37.54,78346.39,0.0,0.34678,0.00013,27.34575]
[1776908489440,37.54,78346.39,0.0,0.34678,0.00013,27.34575]
[1776908489465,37.54,78347.34,0.0,0.3469,0.00013,27.34972]
[1776908494952,37.54,78342.76,0.0,0.34627,0.00013,27.32676]
[1776908496285,37.54,78342.76,0.0,0.34627,0.00013,27.32676]
[1776908496336,37.54,78342.76,0.0,0.34627,0.00013,27.32676]
[1776908496395,37.54,78342.76,0.0,0.34627,0.00013,27.32676]
[1776908496496,37.54,78344.14,0.0,0.34645,0.00013,27.33258]
[1776908500020,37.54,78342.2,0.0,0.3462,0.00013,27.3243]
[1776908500058,37.54,78342.2,0.0,0.3462,0.00013,27.3243]
[1776908501743,37.54,78340.43,0.0,0.34596,0.00013,27.31677]
[1776908501757,37.54,78340.43,0.0,0.34596,0.00013,27.31677]
[1776908502001,37.54,78341.99,0.0,0.34617,0.00013,27.32336]
[1776908507036,37.54,78343.94,0.0,0.34642,0.00013,27.33152]
[1776908512071,37.54,78348.1,0.0,0.34697,0.00013,27.34887]
[1776908517107,37.53,78352.48,0.0,0.34754,0.00013,27.36705]
[1776908522142,37.53,78348.34,0.0,0.34698,0.00013,27.34932]
[1776908527177,37.53,78351.57,0.0,0.3474,0.00013,27.36269]
[1776908529985,37.53,78349.86,0.0,0.34717,0.00013,27.35538]
[1776908530088,37.53,78349.86,0.0,0.34717,0.00013,27.35538]
[1776908530227,37.53,78349.86,0.0,0.34717,0.00013,27.35538]
[1776908530239,37.53,78349.86,0.0,0.34717,0.00013,27.35538]
[1776908530253,37.53,78349.86,0.0,0.34717,0.00013,27.35538]
[1776908530313,37.53,78349.86,0.0,0.34717,0.00013,27.35538]
[1776908530556,37.53,78355.86,0.0,0.34796,0.00013,27.38057]
[1776908531937,37.53,78355.86,0.0,0.34796,0.00013,27.3805]
[1776908532103,37.53,78355.86,0.0,0.34796,0.00013,27.3805]
[1776908532418,37.53,78354.12,0.0,0.34773,0.00013,27.3731]
[1776908537618,37.52,78352.97,0.0,0.34756,0.00013,27.36792]
[1776908538296,37.52,78352.97,0.0,0.34756,0.00013,27.36792]
[1776908538457,37.52,78352.97,0.0,0.34756,0.00013,27.36792]
[1776908539324,37.52,78356.83,0.0,0.34807,0.00013,27.38406]
[1776908539371,37.52,78356.83,0.0,0.34807,0.00013,27.38406]
[1776908539396,37.52,78356.83,0.0,0.34807,0.00013,27.38406]
[1776908539417,37.52,78356.83,0.0,0.34807,0.00013,27.38406]
[1776908539468,37.52,78356.83,0.0,0.34807,0.00013,27.38406]
[1776908539504,37.52,78356.83,0.0,0.34807,0.00013,27.38406]
[1776908539518,37.52,78370.44,0.0,0.34988,0.00013,27.44082]
[1776908539681,37.52,78370.44,0.0,0.34988,0.00013,27.44082]
[1776908539975,37.52,78370.44,0.0,0.34988,0.00013,27.44082]
[1776908539987,37.52,78370.44,0.0,0.34988,0.00013,27.44082]
[1776908539994,37.52,78370.44,0.0,0.34988,0.00013,27.44082]
[1776908540290,37.52,78370.44,0.0,0.34988,0.00013,27.44082]
[1776908540487,37.52,78370.44,0.0,0.34988,0.00013,27.44082]
[1776908540556,37.52,78387.88,0.0,0.3522,0.00013,27.5128]
[1776908540699,37.52,78387.88,0.0,0.3522,0.00013,27.5128]
[1776908540756,37.52,78387.88,0.0,0.3522,0.00013,27.5128]
[1776908541335,37.52,78393.18,0.0,0.35291,0.00013,27.53451]
[1776908542332,37.52,78393.18,0.0,0.35291,0.00013,27.53451]
[1776908542433,37.52,78397.19,0.0,0.35345,0.00013,27.55086]
[1776908543689,37.52,78397.19,0.0,0.35345,0.00013,27.55084]
[1776908543768,37.52,78397.19,0.0,0.35345,0.00013,27.55084]
[1776908546339,37.52,78396.77,0.0,0.35339,0.00013,27.54908]
[1776908546351,37.52,78395.82,0.0,0.35326,0.00013,27.54518]
[1776908552355,37.52,78395.29,0.0,0.35317,0.00013,27.53948]
[1776908557463,37.52,78396.81,0.0,0.35337,0.00013,27.54571]
[1776908557497,37.52,78396.81,0.0,0.35337,0.00013,27.54571]
[1776908557565,37.52,78396.81,0.0,0.35337,0.00013,27.54571]
[1776908558325,37.52,78396.84,0.0,0.35338,0.00013,27.54584]
[1776908558428,37.52,78396.84,0.0,0.35338,0.00013,27.54584]
[1776908558561,37.52,78396.84,0.0,0.35338,0.00013,27.54584]
[1776908558610,37.52,78390.34,0.0,0.35251,0.00013,27.51928]
[1776908560528,37.52,78390.34,0.0,0.3525,0.00013,27.51914]
[1776908562860,37.52,78376.12,0.0,0.3506,0.00013,27.46024]
[1776908562868,37.52,78376.12,0.0,0.3506,0.00013,27.46024]
[1776908562906,37.52,78376.12,0.0,0.3506,0.00013,27.46024]
[1776908562938,37.52,78376.12,0.0,0.3506,0.00013,27.46024]
[1776908564606,37.52,78376.12,0.0,0.35059,0.00013,27.46014]
[1776908567841,37.51,78372.79,0.0,0.35013,0.00013,27.44583]
[1776908575521,37.5,78370.44,0.0,0.34978,0.00013,27.43499]
[1776908580598,37.5,78365.59,0.0,0.34911,0.00013,27.41412]
[1776908583580,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908583855,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908583911,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908583927,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908584001,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908584011,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908584028,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908584074,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908584199,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908584223,37.49,78352.79,0.0,0.34739,0.00013,27.36006]
[1776908584588,37.49,78351.59,0.0,0.34723,0.00013,27.35492]
[1776908585761,37.49,78346.17,0.0,0.34651,0.00013,27.33193]
[1776908585835,37.49,78346.17,0.0,0.34651,0.00013,27.33193]
[1776908588852,37.49,78343.66,0.0,0.34617,0.00013,27.3211]
[1776908589624,37.49,78344.78,0.0,0.34631,0.00013,27.32579]
[1776908594661,37.49,78344.28,0.0,0.34624,0.00013,27.32337]
[1776908599696,37.49,78339.39,0.0,0.34558,0.00013,27.30237]
[1776908605107,37.48,78342.33,0.0,0.34596,0.00013,27.31461]
[1776908610956,37.48,78341.53,0.0,0.34585,0.00013,27.31101]
[1776908616426,37.48,78338.88,0.0,0.34548,0.00013,27.29618]
[1776908622475,37.48,78343.63,0.0,0.3461,0.00013,27.31624]
[1776908628232,37.48,78340.73,0.0,0.34571,0.00013,27.30381]
[1776908628581,37.48,78340.73,0.0,0.34571,0.00013,27.30381]
[1776908628653,37.48,78340.73,0.0,0.34571,0.00013,27.30381]
[1776908629414,37.48,78340.78,0.0,0.34572,0.00013,27.304]
[1776908629428,37.48,78340.78,0.0,0.34572,0.00013,27.304]
[1776908629497,37.48,78338.94,0.0,0.34547,0.00013,27.29616]
[1776908633393,37.48,78339.49,0.0,0.34555,0.00013,27.29847]
[1776908633504,37.48,78339.49,0.0,0.34555,0.00013,27.29847]
[1776908633581,37.48,78339.49,0.0,0.34555,0.00013,27.29847]
[1776908633590,37.48,78339.49,0.0,0.34555,0.00013,27.29847]
[1776908633593,37.48,78339.49,0.0,0.34555,0.00013,27.29847]
[1776908633692,37.48,78337.32,0.0,0.34526,0.00013,27.28921]
[1776908634654,37.48,78337.32,0.0,0.34526,0.00013,27.28921]
[1776908634687,37.48,78337.32,0.0,0.34526,0.00013,27.28921]
[1776908635472,37.48,78337.32,0.0,0.34526,0.00013,27.28921]
[1776908635539,37.48,78332.27,0.0,0.34459,0.00013,27.26764]
[1776908639077,37.48,78323.98,0.0,0.34349,0.00013,27.23216]
[1776908640482,37.48,78323.98,0.0,0.34349,0.00013,27.23216]
[1776908640508,37.48,78323.98,0.0,0.34349,0.00013,27.23216]
[1776908640581,37.48,78323.98,0.0,0.34349,0.00013,27.23216]
[1776908640656,37.48,78322.6,0.0,0.34331,0.00013,27.22625]
[1776908640937,37.48,78322.6,0.0,0.34331,0.00013,27.22625]
[1776908640973,37.48,78322.6,0.0,0.34331,0.00013,27.22625]
[1776908643625,37.48,78319.84,0.0,0.34294,0.00013,27.21443]
[1776908643632,37.48,78319.84,0.0,0.34294,0.00013,27.21443]
[1776908643720,37.48,78314.29,0.0,0.34221,0.00013,27.1905]
[1776908643819,37.48,78314.29,0.0,0.34221,0.00013,27.1905]
[1776908643934,37.48,78314.29,0.0,0.34221,0.00013,27.1905]
[1776908644476,37.48,78311.2,0.0,0.3418,0.00013,27.17717]
[1776908647606,37.48,78310.71,0.0,0.34174,0.00013,27.17518]
[1776908647813,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908647866,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908648099,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908648169,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908648269,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908648536,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908648628,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908648681,37.48,78313.88,0.0,0.34217,0.00013,27.189]
[1776908649647,37.48,78311.04,0.0,0.34179,0.00013,27.17675]
[1776908650622,37.49,78310.78,0.0,0.34176,0.00013,27.17576]
[1776908655833,37.49,78303.85,0.0,0.34086,0.00013,27.146]
[1776908661132,37.49,78307.24,0.0,0.34132,0.00013,27.16111]
[1776908666455,37.49,78305.29,0.0,0.34107,0.00013,27.15285]
[1776908669153,37.49,78306.9,0.0,0.34129,0.00013,27.16001]
[1776908669536,37.49,78306.9,0.0,0.34129,0.00013,27.16001]
[1776908669762,37.49,78283.61,0.0,0.33821,0.00013,27.058]
[1776908669869,37.49,78283.61,0.0,0.33821,0.00013,27.058]
[1776908670130,37.49,78283.61,0.0,0.33821,0.00013,27.058]
[1776908670262,37.49,78283.61,0.0,0.33821,0.00013,27.058]
[1776908670450,37.49,78283.61,0.0,0.33821,0.00013,27.058]
[1776908670545,37.49,78273.51,0.0,0.33689,0.00013,27.01339]
[1776908671774,37.49,78270.48,0.0,0.33647,0.00013,26.99628]
[1776908672449,37.49,78279.44,0.0,0.33764,0.00013,27.03588]
[1776908676046,37.49,78279.61,0.0,0.33765,0.00013,27.03641]
[1776908676080,37.49,78279.61,0.0,0.33765,0.00013,27.03641]
[1776908676511,37.49,78279.61,0.0,0.33765,0.00013,27.03641]
[1776908676586,37.49,78279.61,0.0,0.33765,0.00013,27.03641]
[1776908676771,37.49,78279.31,0.0,0.33761,0.00013,27.03506]
[1776908677627,37.49,78287.35,0.0,0.33868,0.00013,27.07075]
[1776908678105,37.49,78287.35,0.0,0.33868,0.00013,27.07075]
[1776908678110,37.49,78287.35,0.0,0.33868,0.00013,27.07075]
[1776908678115,37.49,78287.35,0.0,0.33868,0.00013,27.07075]
[1776908678316,37.49,78287.35,0.0,0.33868,0.00013,27.07075]
[1776908678403,37.49,78287.35,0.0,0.33868,0.00013,27.07075]
[1776908678519,37.49,78291.49,0.0,0.33923,0.00013,27.08911]
[1776908679440,37.49,78291.49,0.0,0.33923,0.00013,27.08911]
[1776908679539,37.49,78291.49,0.0,0.33923,0.00013,27.08911]
[1776908679711,37.49,78295.97,0.0,0.33983,0.00013,27.10889]
[1776908680192,37.49,78295.97,0.0,0.33983,0.00013,27.10889]
[1776908680272,37.49,78295.97,0.0,0.33983,0.00013,27.10889]
[1776908680762,37.49,78301.8,0.0,0.3406,0.00013,27.13448]
[1776908681088,37.49,78301.8,0.0,0.3406,0.00013,27.13448]
[1776908681163,37.49,78301.8,0.0,0.3406,0.00013,27.13448]
[1776908681274,37.49,78302.15,0.0,0.34065,0.00013,27.13609]
[1776908682556,37.49,78302.15,0.0,0.34065,0.00013,27.13609]
[1776908682583,37.49,78302.15,0.0,0.34065,0.00013,27.13609]
[1776908682648,37.5,78304.88,0.0,0.34101,0.00013,27.14806]
[1776908684121,37.5,78304.88,0.0,0.34101,0.00013,27.14814]
[1776908684206,37.5,78304.88,0.0,0.34101,0.00013,27.14814]
[1776908684266,37.5,78304.88,0.0,0.34101,0.00013,27.14814]
[1776908684366,37.5,78302.87,0.0,0.34075,0.00013,27.13946]
[1776908685760,37.5,78302.87,0.0,0.34075,0.00013,27.13946]
[1776908685793,37.5,78303.3,0.0,0.34081,0.00013,27.14141]
[1776908686213,37.5,78303.3,0.0,0.34081,0.00013,27.14141]
[1776908686240,37.5,78303.3,0.0,0.34081,0.00013,27.14141]
[1776908686476,37.5,78305.33,0.0,0.34108,0.00013,27.15034]
[1776908691097,37.5,78300.54,0.0,0.34046,0.00013,27.12974]
[1776908691134,37.5,78300.54,0.0,0.34046,0.00013,27.12974]
[1776908694307,37.5,78297.91,0.0,0.34012,0.00013,27.11844]
[1776908694408,37.5,78298.74,0.0,0.34023,0.00013,27.12213]
[1776908700407,37.5,78296.81,0.0,0.33998,0.00013,27.11404]
[1776908701200,37.5,78296.81,0.0,0.33998,0.00013,27.11404]
[1776908701296,37.5,78296.81,0.0,0.33998,0.00013,27.11404]
[1776908701414,37.51,78298.27,0.0,0.34018,0.00013,27.12048]
[1776908701889,37.51,78298.27,0.0,0.34018,0.00013,27.12048]
[1776908701960,37.51,78298.27,0.0,0.34018,0.00013,27.12048]
[1776908701981,37.51,78298.27,0.0,0.34018,0.00013,27.12048]
[1776908701996,37.51,78298.27,0.0,0.34018,0.00013,27.12048]
[1776908702421,37.51,78295.56,0.0,0.33982,0.00013,27.10868]
[1776908703583,37.51,78281.87,0.0,0.33802,0.00013,27.04854]
[1776908708710,37.51,78287.76,0.0,0.3388,0.00013,27.07459]
[1776908708796,37.51,78287.76,0.0,0.3388,0.00013,27.07459]
[1776908710055,37.51,78287.85,0.0,0.33881,0.00013,27.07501]
[1776908710634,37.51,78296.6,0.0,0.33997,0.00013,27.1135]
[1776908711117,37.51,78296.6,0.0,0.33997,0.00013,27.1135]
[1776908711142,37.51,78296.6,0.0,0.33997,0.00013,27.1135]
[1776908711173,37.51,78296.6,0.0,0.33997,0.00013,27.1135]
[1776908712444,37.51,78297.08,0.0,0.34004,0.00013,27.11569]
[1776908712528,37.51,78296.86,0.0,0.34001,0.00013,27.11482]
[1776908716748,37.51,78294.27,0.0,0.33968,0.00013,27.10377]
[1776908716758,37.51,78294.27,0.0,0.33968,0.00013,27.10377]
[1776908716810,37.51,78293.85,0.0,0.33963,0.00013,27.10203]
[1776908719542,37.51,78284.63,0.0,0.33842,0.00013,27.06172]
[1776908724575,37.51,78281.21,0.0,0.33797,0.00013,27.04663]
[1776908729610,37.51,78279.83,0.0,0.33778,0.00013,27.04035]
[1776908734646,37.51,78279.78,0.0,0.33775,0.00013,27.03646]
[1776908739682,37.51,78283.66,0.0,0.33825,0.00013,27.05335]
[1776908741856,37.51,78283.04,0.0,0.33816,0.00013,27.05049]
[1776908742444,37.51,78283.04,0.0,0.33816,0.00013,27.05049]
[1776908742837,37.51,78283.04,0.0,0.33816,0.00013,27.05049]
[1776908743710,37.51,78296.81,0.0,0.33998,0.00013,27.11109]
[1776908744127,37.51,78296.81,0.0,0.33998,0.00013,27.11109]
[1776908744191,37.51,78296.81,0.0,0.33998,0.00013,27.11109]
[1776908744716,37.51,78300.82,0.0,0.34051,0.00013,27.1287]
[1776908745077,37.51,78300.82,0.0,0.34051,0.00013,27.1287]
[1776908745155,37.51,78300.82,0.0,0.34051,0.00013,27.1287]
[1776908745422,37.51,78300.82,0.0,0.34051,0.00013,27.1287]
[1776908745772,37.51,78300.48,0.0,0.34047,0.00013,27.12729]
[1776908750965,37.51,78296.89,0.0,0.34001,0.00013,27.11194]
[1776908751766,37.51,78296.22,0.0,0.33992,0.00013,27.10908]
[1776908754137,37.51,78295.1,0.0,0.33978,0.00013,27.10431]
[1776908754147,37.51,78295.1,0.0,0.33978,0.00013,27.10431]
[1776908754245,37.51,78295.1,0.0,0.33978,0.00013,27.10431]
[1776908756531,37.51,78286.02,0.0,0.33859,0.00013,27.06458]
[1776908756983,37.52,78286.1,0.0,0.3386,0.00013,27.06504]
[1776908757809,37.52,78287.16,0.0,0.33874,0.00013,27.06982]
[1776908760216,37.52,78288.98,0.0,0.33899,0.00013,27.07804]
[1776908760222,37.52,78288.98,0.0,0.33899,0.00013,27.07804]
[1776908760296,37.52,78288.98,0.0,0.33899,0.00013,27.07804]
[1776908761054,37.52,78289.41,0.0,0.33905,0.00013,27.08004]
[1776908761071,37.52,78289.41,0.0,0.33905,0.00013,27.08004]
[1776908761132,37.52,78289.41,0.0,0.33905,0.00013,27.08004]
[1776908761836,37.52,78295.79,0.0,0.3399,0.00013,27.10813]
[1776908762144,37.52,78295.79,0.0,0.3399,0.00013,27.10813]
[1776908762226,37.52,78295.79,0.0,0.3399,0.00013,27.10813]
[1776908762255,37.52,78295.79,0.0,0.3399,0.00013,27.10813]
[1776908763041,37.52,78296.47,0.0,0.33999,0.00013,27.11119]
[1776908763083,37.52,78296.47,0.0,0.33999,0.00013,27.11119]
[1776908765108,37.52,78295.8,0.0,0.33991,0.00013,27.10842]
[1776908765466,37.52,78293.81,0.0,0.33965,0.00013,27.09979]
[1776908766147,37.52,78293.81,0.0,0.33965,0.00013,27.09979]
[1776908766649,37.52,78293.81,0.0,0.33965,0.00013,27.09979]
[1776908766747,37.52,78293.81,0.0,0.33965,0.00013,27.09979]
[1776908769335,37.52,78292.8,0.0,0.33952,0.00013,27.09554]
[1776908769379,37.52,78288.94,0.0,0.33902,0.00013,27.07879]
[1776908775153,37.53,78288.78,0.0,0.33901,0.00013,27.07852]
[1776908779049,37.53,78288.52,0.0,0.33899,0.00013,27.07795]
[1776908779103,37.53,78288.52,0.0,0.33899,0.00013,27.07795]
[1776908779197,37.53,78288.52,0.0,0.33899,0.00013,27.07795]
[1776908779296,37.53,78288.52,0.0,0.33899,0.00013,27.07795]
[1776908779398,37.53,78290.99,0.0,0.33932,0.00013,27.08891]
[1776908780718,37.53,78290.99,0.0,0.33932,0.00013,27.08891]
[1776908785753,37.54,78288.98,0.0,0.33908,0.00013,27.08071]
[1776908785961,37.54,78289.64,0.0,0.33917,0.00013,27.08374]
[1776908785973,37.54,78289.64,0.0,0.33917,0.00013,27.08374]
[1776908786097,37.54,78290.59,0.0,0.3393,0.00013,27.08803]
[1776908792073,37.54,78290.34,0.0,0.33927,0.00013,27.08421]
[1776908797112,37.55,78289.37,0.0,0.33915,0.00013,27.08029]
[1776908797554,37.55,78289.37,0.0,0.33915,0.00013,27.08029]
[1776908797614,37.55,78289.5,0.0,0.33917,0.00013,27.08094]
[1776908799223,37.55,78289.36,0.0,0.33916,0.00013,27.08042]
[1776908799230,37.55,78289.36,0.0,0.33916,0.00013,27.08042]
[1776908799322,37.55,78287.95,0.0,0.33898,0.00013,27.07432]
[1776908804620,37.55,78288.35,0.0,0.33904,0.00013,27.07646]
[1776908806557,37.55,78290.55,0.0,0.33934,0.00013,27.08631]
[1776908806613,37.55,78290.55,0.0,0.33934,0.00013,27.08631]
[1776908806644,37.55,78290.55,0.0,0.33934,0.00013,27.08631]
[1776908809437,37.56,78291.74,0.0,0.3395,0.00013,27.09179]
[1776908809562,37.56,78291.74,0.0,0.3395,0.00013,27.09179]
[1776908809857,37.56,78292.47,0.0,0.3396,0.00013,27.09507]
[1776908809956,37.56,78292.47,0.0,0.3396,0.00013,27.09507]
[1776908810498,37.56,78307.87,0.0,0.34164,0.00013,27.16227]
[1776908811623,37.56,78310.15,0.0,0.34194,0.00013,27.1722]
[1776908812247,37.56,78310.15,0.0,0.34194,0.00013,27.1722]
[1776908812361,37.56,78310.15,0.0,0.34194,0.00013,27.1722]
[1776908812545,37.56,78310.15,0.0,0.34194,0.00013,27.1722]
[1776908812637,37.56,78310.15,0.0,0.34194,0.00013,27.1722]
[1776908814719,37.56,78297.68,0.0,0.3403,0.00013,27.1181]
[1776908820197,37.56,78290.95,0.0,0.33942,0.00013,27.08893]
[1776908821191,37.56,78288.92,0.0,0.33915,0.00013,27.08009]
[1776908821293,37.56,78288.99,0.0,0.33916,0.00013,27.08045]
[1776908822410,37.56,78288.99,0.0,0.33916,0.00013,27.08045]
[1776908822503,37.56,78288.99,0.0,0.33916,0.00013,27.08045]
[1776908823732,37.56,78287.65,0.0,0.33899,0.00013,27.07463]
[1776908823778,37.56,78287.65,0.0,0.33899,0.00013,27.07463]
[1776908823814,37.56,78279.53,0.0,0.33792,0.00013,27.03893]
[1776908824909,37.56,78279.53,0.0,0.33792,0.00013,27.03893]
[1776908824925,37.56,78279.53,0.0,0.33792,0.00013,27.03893]
[1776908825533,37.56,78274.13,0.0,0.33721,0.00013,27.01509]
[1776908830984,37.56,78272.49,0.0,0.337,0.00013,27.00797]
[1776908836734,37.56,78264.73,0.0,0.33599,0.00013,26.9736]
[1776908842427,37.56,78266.19,0.0,0.33617,0.00013,26.97996]
[1776908847464,37.56,78266.59,0.0,0.33622,0.00013,26.98158]
[1776908852494,37.56,78260.77,0.0,0.33544,0.00013,26.9521]
[1776908857265,37.56,78260.35,0.0,0.33538,0.00013,26.95019]
[1776908857516,37.56,78260.35,0.0,0.33538,0.00013,26.95019]
[1776908857561,37.56,78260.35,0.0,0.33538,0.00013,26.95019]
[1776908857572,37.56,78260.35,0.0,0.33538,0.00013,26.95019]
[1776908857731,37.56,78260.35,0.0,0.33538,0.00013,26.95019]
[1776908857833,37.56,78259.8,0.0,0.33531,0.00013,26.94772]
[1776908862278,37.55,78260.54,0.0,0.33538,0.00013,26.95019]
[1776908862390,37.55,78260.54,0.0,0.33538,0.00013,26.95019]
[1776908862807,37.55,78261.06,0.0,0.33544,0.00013,26.9523]
[1776908867858,37.55,78260.15,0.0,0.33529,0.00013,26.94721]
[1776908872514,37.54,78260.2,0.0,0.33527,0.00013,26.94664]
[1776908872640,37.54,78260.24,0.0,0.33527,0.00013,26.94662]
[1776908873701,37.54,78260.24,0.0,0.33527,0.00013,26.94662]
[1776908873711,37.54,78260.24,0.0,0.33527,0.00013,26.94662]
[1776908873749,37.54,78260.8,0.0,0.33534,0.00013,26.94893]
[1776908877859,37.53,78262.46,0.0,0.33554,0.00013,26.95577]
[1776908880595,37.53,78263.65,0.0,0.33567,0.00013,26.96049]
[1776908880699,37.53,78263.65,0.0,0.33567,0.00013,26.96049]
[1776908880783,37.53,78263.65,0.0,0.33567,0.00013,26.96049]
[1776908881203,37.53,78256.56,0.0,0.33473,0.00013,26.92855]
[1776908881275,37.53,78256.56,0.0,0.33473,0.00013,26.92855]
[1776908881692,37.53,78256.56,0.0,0.33473,0.00013,26.92855]
[1776908881835,37.53,78256.56,0.0,0.33473,0.00013,26.92855]
[1776908881924,37.53,78256.56,0.0,0.33473,0.00013,26.92855]
[1776908881909,37.53,78239.78,0.0,0.33253,0.00013,26.85269]
[1776908882024,37.53,78239.78,0.0,0.33253,0.00013,26.85269]
[1776908882716,37.53,78239.16,0.0,0.33244,0.00013,26.84969]
[1776908883720,37.52,78232.87,0.0,0.33162,0.00013,26.82098]
[1776908884746,37.52,78232.87,0.0,0.33162,0.00013,26.82098]
[1776908886552,37.52,78237.33,0.0,0.33219,0.00013,26.84105]
[1776908886600,37.52,78237.33,0.0,0.33219,0.00013,26.84105]
[1776908886659,37.52,78237.33,0.0,0.33219,0.00013,26.84105]
[1776908887262,37.52,78237.59,0.0,0.33222,0.00013,26.84212]
[1776908888101,37.52,78237.59,0.0,0.33222,0.00013,26.842]
[1776908888177,37.52,78237.59,0.0,0.33222,0.00013,26.842]
[1776908888238,37.52,78237.59,0.0,0.33222,0.00013,26.842]
[1776908889253,37.52,78236.23,0.0,0.33204,0.00013,26.8357]
[1776908894803,37.52,78234.49,0.0,0.33179,0.00013,26.8271]
[1776908899836,37.51,78229.41,0.0,0.33111,0.00013,26.80342]
[1776908901780,37.51,78231.42,0.0,0.33137,0.00013,26.81251]
[1776908901831,37.51,78231.42,0.0,0.33137,0.00013,26.81251]
[1776908901894,37.51,78231.42,0.0,0.33137,0.00013,26.81251]
[1776908902273,37.51,78231.86,0.0,0.33142,0.00013,26.81442]
[1776908902931,37.51,78231.86,0.0,0.33142,0.00013,26.81442]
[1776908902923,37.51,78262.7,0.0,0.33546,0.00013,26.95362]
[1776908903215,37.51,78262.7,0.0,0.33546,0.00013,26.95362]
[1776908903487,37.51,78262.7,0.0,0.33546,0.00013,26.95362]
[1776908903757,37.51,78262.7,0.0,0.33546,0.00013,26.95362]
[1776908903829,37.51,78262.7,0.0,0.33546,0.00013,26.95362]
[1776908903963,37.51,78262.7,0.0,0.33546,0.00013,26.95362]
[1776908903982,37.51,78262.7,0.0,0.33546,0.00013,26.95362]
[1776908903994,37.51,78275.08,0.0,0.33709,0.00013,27.0087]
[1776908904329,37.51,78275.08,0.0,0.33709,0.00013,27.0087]
[1776908904884,37.51,78275.27,0.0,0.33712,0.00013,27.00956]
[1776908905352,37.51,78275.27,0.0,0.33712,0.00013,27.00956]
[1776908905367,37.51,78275.27,0.0,0.33712,0.00013,27.00956]
[1776908905383,37.51,78275.27,0.0,0.33712,0.00013,27.00956]
[1776908905454,37.51,78275.27,0.0,0.33712,0.00013,27.00956]
[1776908905890,37.51,78273.15,0.0,0.33684,0.00013,27.00011]
[1776908906247,37.51,78273.15,0.0,0.33684,0.00013,27.00011]
[1776908906912,37.51,78273.15,0.0,0.33684,0.00013,27.00011]
[1776908906925,37.51,78273.15,0.0,0.33684,0.00013,27.00011]
[1776908906929,37.51,78273.15,0.0,0.33684,0.00013,27.00011]
[1776908907001,37.51,78274.15,0.0,0.33696,0.00013,27.00445]
[1776908909088,37.51,78275.98,0.0,0.3372,0.00013,27.01236]
[1776908909110,37.51,78275.98,0.0,0.3372,0.00013,27.01236]
[1776908909918,37.51,78275.61,0.0,0.33715,0.00013,27.01061]
[1776908914953,37.5,78280.86,0.0,0.3378,0.00013,27.02994]
[1776908919987,37.5,78282.43,0.0,0.338,0.00013,27.03668]
[1776908920663,37.5,78282.43,0.0,0.338,0.00013,27.03668]
[1776908920728,37.5,78282.43,0.0,0.338,0.00013,27.03668]
[1776908926031,37.5,78283.03,0.0,0.33808,0.00013,27.03912]
[1776908930695,37.5,78289.3,0.0,0.3389,0.00013,27.06655]
[1776908930965,37.5,78284.95,0.0,0.33832,0.00013,27.04731]
[1776908936101,37.5,78287.65,0.0,0.33867,0.00013,27.05892]
[1776908941624,37.49,78287.01,0.0,0.33857,0.00013,27.05585]
[1776908943472,37.49,78292.34,0.0,0.33927,0.00013,27.07911]
[1776908943532,37.49,78292.34,0.0,0.33927,0.00013,27.07911]
[1776908945556,37.49,78294.69,0.0,0.33958,0.00013,27.08925]
[1776908945762,37.49,78294.69,0.0,0.33958,0.00013,27.08925]
[1776908945785,37.49,78294.35,0.0,0.33953,0.00013,27.08767]
[1776908950990,37.49,78301.1,0.0,0.3404,0.00013,27.11679]
[1776908954441,37.48,78298.95,0.0,0.34011,0.00013,27.10694]
[1776908956243,37.48,78293.08,0.0,0.33932,0.00013,27.08089]
[1776908958087,37.48,78297.65,0.0,0.33992,0.00013,27.10084]
[1776908958229,37.48,78297.65,0.0,0.33992,0.00013,27.10084]
[1776908958413,37.48,78302.31,0.0,0.34053,0.00013,27.12111]
[1776908960025,37.48,78302.31,0.0,0.34053,0.00013,27.12111]
[1776908960087,37.48,78308.6,0.0,0.34136,0.00013,27.1484]
[1776908961327,37.48,78308.6,0.0,0.34136,0.00013,27.14826]
[1776908961384,37.48,78308.6,0.0,0.34136,0.00013,27.14826]
[1776908961790,37.48,78308.6,0.0,0.34136,0.00013,27.14826]
[1776908961859,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908962522,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908962618,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908962718,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908962764,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908962866,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908962908,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908962963,37.48,78310.4,0.0,0.34159,0.00013,27.15595]
[1776908963065,37.48,78319.84,0.0,0.34284,0.00013,27.19669]
[1776908963621,37.48,78319.84,0.0,0.34284,0.00013,27.19669]
[1776908963669,37.48,78319.84,0.0,0.34284,0.00013,27.19669]
[1776908963782,37.48,78319.84,0.0,0.34284,0.00013,27.19669]
[1776908963844,37.48,78319.84,0.0,0.34284,0.00013,27.19669]
[1776908963853,37.48,78335.56,0.0,0.34492,0.00013,27.26422]
[1776908964561,37.48,78340.79,0.0,0.34562,0.00013,27.28649]
[1776908965884,37.48,78340.79,0.0,0.34562,0.00013,27.28649]
[1776908965897,37.48,78340.79,0.0,0.34562,0.00013,27.28649]
[1776908965927,37.48,78345.36,0.0,0.34622,0.00013,27.30586]
[1776908968476,37.47,78341.99,0.0,0.34575,0.00013,27.29092]
[1776908968530,37.47,78341.99,0.0,0.34575,0.00013,27.29092]
[1776908968686,37.47,78341.99,0.0,0.34575,0.00013,27.29092]
[1776908968989,37.47,78346.39,0.0,0.34634,0.00013,27.30956]
[1776908969928,37.47,78346.39,0.0,0.34634,0.00013,27.30956]
[1776908969973,37.47,78346.39,0.0,0.34634,0.00013,27.30956]
[1776908970010,37.47,78350.91,0.0,0.34694,0.00013,27.32864]
[1776908971856,37.47,78350.91,0.0,0.34693,0.00013,27.32857]
[1776908971930,37.47,78350.91,0.0,0.34693,0.00013,27.32857]
[1776908971934,37.47,78360.84,0.0,0.34824,0.00013,27.3669]
[1776908972958,37.47,78360.84,0.0,0.34824,0.00013,27.3669]
[1776908972987,37.47,78360.84,0.0,0.34824,0.00013,27.3669]
[1776908973446,37.47,78359.43,0.0,0.34805,0.00013,27.36087]
[1776908973522,37.47,78359.43,0.0,0.34805,0.00013,27.36087]
[1776908973832,37.47,78358.88,0.0,0.34797,0.00013,27.35846]
[1776908975970,37.46,78367.82,0.0,0.34915,0.00013,27.39574]
[1776908976567,37.46,78367.82,0.0,0.34915,0.00013,27.39574]
[1776908976633,37.46,78367.82,0.0,0.34915,0.00013,27.39574]
[1776908976664,37.46,78376.29,0.0,0.35028,0.00013,27.43091]
[1776908977926,37.46,78376.29,0.0,0.35028,0.00013,27.43091]
[1776908977949,37.46,78376.29,0.0,0.35028,0.00013,27.43091]
[1776908977969,37.46,78378.24,0.0,0.35054,0.00013,27.43886]
[1776908978928,37.46,78378.24,0.0,0.35054,0.00013,27.43886]
[1776908978994,37.46,78378.24,0.0,0.35054,0.00013,27.43886]
[1776908979946,37.46,78376.68,0.0,0.35032,0.00013,27.43224]
[1776908980000,37.46,78373.69,0.0,0.34992,0.00013,27.41967]
[1776908985079,37.45,78373.04,0.0,0.34981,0.00013,27.41627]
[1776908990088,37.45,78371.9,0.0,0.34964,0.00013,27.41101]
[1776908993149,37.45,78379.75,0.0,0.35067,0.00013,27.44313]
[1776908993950,37.45,78379.75,0.0,0.35067,0.00013,27.44313]
[1776908993978,37.45,78379.75,0.0,0.35067,0.00013,27.44313]
[1776908994915,37.45,78381.62,0.0,0.35092,0.00013,27.45091]
[1776908994924,37.45,78381.62,0.0,0.35092,0.00013,27.45091]
[1776908995060,37.45,78381.96,0.0,0.35097,0.00013,27.45234]
[1776909000069,37.45,78381.69,0.0,0.35093,0.00013,27.45134]
[1776909001437,37.45,78381.69,0.0,0.35093,0.00013,27.45137]
[1776909001700,37.45,78381.69,0.0,0.35093,0.00013,27.45137]
[1776909001832,37.45,78381.69,0.0,0.35093,0.00013,27.45137]
[1776909001881,37.45,78381.69,0.0,0.35093,0.00013,27.45137]
[1776909001919,37.45,78372.66,0.0,0.34973,0.00013,27.41389]
[1776909002243,37.45,78372.66,0.0,0.34973,0.00013,27.41389]
[1776909002300,37.45,78372.66,0.0,0.34973,0.00013,27.41389]
[1776909004351,37.45,78365.99,0.0,0.34883,0.00013,27.38581]
[1776909004372,37.45,78365.99,0.0,0.34883,0.00013,27.38581]
[1776909004584,37.45,78366.0,0.0,0.34883,0.00013,27.38576]
[1776909005224,37.45,78366.0,0.0,0.34883,0.00013,27.38576]
[1776909005269,37.45,78366.0,0.0,0.34883,0.00013,27.38576]
[1776909006441,37.45,78366.84,0.0,0.34894,0.00013,27.38935]
[1776909006548,37.45,78366.84,0.0,0.34894,0.00013,27.38935]
[1776909006560,37.45,78366.84,0.0,0.34894,0.00013,27.38935]
[1776909006590,37.45,78366.84,0.0,0.34894,0.00013,27.38935]
[1776909006952,37.45,78366.84,0.0,0.34894,0.00013,27.38935]
[1776909006985,37.45,78366.84,0.0,0.34894,0.00013,27.38935]
[1776909007075,37.45,78366.84,0.0,0.34894,0.00013,27.38935]
[1776909007024,37.45,78369.32,0.0,0.34928,0.00013,27.3998]
[1776909007334,37.45,78369.32,0.0,0.34928,0.00013,27.3998]
[1776909008254,37.45,78373.66,0.0,0.34986,0.00013,27.41796]
[1776909009103,37.45,78373.66,0.0,0.34986,0.00013,27.41796]
[1776909009650,37.45,78376.4,0.0,0.35023,0.00013,27.42946]
[1776909013531,37.45,78382.17,0.0,0.351,0.00013,27.45349]
[1776909013708,37.45,78381.12,0.0,0.35086,0.00013,27.44917]
[1776909018399,37.45,78381.23,0.0,0.35088,0.00013,27.44974]
[1776909018492,37.45,78381.23,0.0,0.35088,0.00013,27.44974]
[1776909019642,37.45,78382.51,0.0,0.35106,0.00013,27.45507]
[1776909019726,37.45,78387.15,0.0,0.35168,0.00013,27.47426]
[1776909020627,37.45,78387.15,0.0,0.35168,0.00013,27.47426]
[1776909021428,37.45,78385.63,0.0,0.35147,0.00013,27.468]
[1776909021497,37.45,78385.63,0.0,0.35147,0.00013,27.468]
[1776909021509,37.45,78385.63,0.0,0.35147,0.00013,27.468]
[1776909022064,37.45,78385.63,0.0,0.35147,0.00013,27.468]
[1776909022115,37.45,78385.63,0.0,0.35147,0.00013,27.468]
[1776909022441,37.45,78381.48,0.0,0.35092,0.00013,27.45086]
[1776909022499,37.45,78381.48,0.0,0.35092,0.00013,27.45086]
[1776909022716,37.45,78381.48,0.0,0.35092,0.00013,27.45089]
[1776909024482,37.45,78381.68,0.0,0.35095,0.00013,27.45175]
[1776909024568,37.45,78381.68,0.0,0.35095,0.00013,27.45175]
[1776909024606,37.45,78381.68,0.0,0.35095,0.00013,27.45175]
[1776909024662,37.45,78381.68,0.0,0.35095,0.00013,27.45175]
[1776909024692,37.45,78381.68,0.0,0.35095,0.00013,27.45175]
[1776909024818,37.45,78381.68,0.0,0.35095,0.00013,27.45175]
[1776909026235,37.45,78373.47,0.0,0.34985,0.00013,27.41769]
[1776909026249,37.45,78373.47,0.0,0.34985,0.00013,27.41769]
[1776909026257,37.45,78373.47,0.0,0.34985,0.00013,27.41769]
[1776909026863,37.45,78355.92,0.0,0.34751,0.00013,27.34419]
[1776909028054,37.45,78351.38,0.0,0.34691,0.00013,27.32518]
[1776909033130,37.46,78357.99,0.0,0.3478,0.00013,27.35028]
[1776909033583,37.46,78357.99,0.0,0.3478,0.00013,27.35028]
[1776909033610,37.46,78357.99,0.0,0.3478,0.00013,27.35028]
[1776909033664,37.46,78357.99,0.0,0.3478,0.00013,27.35028]
[1776909033790,37.46,78357.99,0.0,0.3478,0.00013,27.35038]
[1776909034555,37.46,78357.99,0.0,0.3478,0.00013,27.35038]
[1776909034792,37.46,78357.99,0.0,0.3478,0.00013,27.35038]
[1776909034856,37.46,78357.99,0.0,0.3478,0.00013,27.35038]
[1776909035091,37.46,78352.56,0.0,0.34708,0.00013,27.32741]
[1776909036620,37.46,78352.56,0.0,0.34707,0.00013,27.32735]
[1776909036629,37.46,78352.56,0.0,0.34707,0.00013,27.32735]
[1776909036664,37.46,78352.56,0.0,0.34707,0.00013,27.32735]
[1776909037012,37.46,78352.56,0.0,0.34707,0.00013,27.32735]
[1776909037065,37.46,78352.56,0.0,0.34707,0.00013,27.32735]
[1776909037113,37.46,78350.65,0.0,0.34682,0.00013,27.31922]
[1776909038608,37.46,78350.93,0.0,0.34685,0.00013,27.32036]
[1776909039072,37.46,78351.13,0.0,0.34688,0.00013,27.32115]
[1776909044194,37.45,78348.36,0.0,0.3465,0.00013,27.30916]
[1776909047954,37.45,78356.41,0.0,0.34756,0.00013,27.34298]
[1776909053001,37.45,78357.81,0.0,0.34774,0.00013,27.34861]
[1776909058051,37.45,78360.04,0.0,0.34803,0.00013,27.35764]
[1776909063077,37.44,78358.3,0.0,0.34778,0.00013,27.34993]
[1776909069031,37.44,78359.81,0.0,0.34797,0.00013,27.35586]
[1776909074044,37.44,78358.65,0.0,0.3478,0.00013,27.35059]
[1776909076354,37.44,78358.74,0.0,0.34781,0.00013,27.35076]
[1776909076521,37.44,78358.74,0.0,0.34781,0.00013,27.35076]
[1776909076750,37.44,78358.74,0.0,0.34781,0.00013,27.35076]
[1776909076886,37.44,78358.74,0.0,0.34781,0.00013,27.35076]
[1776909076976,37.44,78358.74,0.0,0.34781,0.00013,27.35076]
[1776909077047,37.44,78358.74,0.0,0.34781,0.00013,27.35076]
[1776909077155,37.44,78358.74,0.0,0.34781,0.00013,27.35076]
[1776909077148,37.44,78347.86,0.0,0.34635,0.00013,27.30469]
[1776909077617,37.44,78347.86,0.0,0.34635,0.00013,27.30469]
[1776909077655,37.44,78347.86,0.0,0.34635,0.00013,27.30469]
[1776909077704,37.44,78347.86,0.0,0.34635,0.00013,27.30469]
[1776909078158,37.43,78339.27,0.0,0.34521,0.00013,27.26806]
[1776909079456,37.43,78339.27,0.0,0.34521,0.00013,27.26802]
[1776909081013,37.43,78336.21,0.0,0.3448,0.00013,27.25493]
[1776909081151,37.43,78336.21,0.0,0.3448,0.00013,27.25493]
[1776909081197,37.43,78326.78,0.0,0.34354,0.00013,27.21446]
[1776909081223,37.43,78326.78,0.0,0.34354,0.00013,27.21446]
[1776909081313,37.43,78326.78,0.0,0.34354,0.00013,27.21446]
[1776909081327,37.43,78326.78,0.0,0.34354,0.00013,27.21446]
[1776909081374,37.43,78326.78,0.0,0.34354,0.00013,27.21446]
[1776909082127,37.43,78326.78,0.0,0.34354,0.00013,27.21445]
[1776909083136,37.43,78318.9,0.0,0.3425,0.00013,27.18046]
[1776909084157,37.43,78318.9,0.0,0.3425,0.00013,27.18046]
[1776909085554,37.44,78319.26,0.0,0.34255,0.00013,27.18213]
[1776909085632,37.44,78319.26,0.0,0.34255,0.00013,27.18213]
[1776909087146,37.44,78319.35,0.0,0.34256,0.00013,27.18258]
[1776909087157,37.44,78319.35,0.0,0.34256,0.00013,27.18258]
[1776909087162,37.44,78319.89,0.0,0.34264,0.00013,27.18497]
[1776909091158,37.44,78317.22,0.0,0.34229,0.00013,27.17358]
[1776909091189,37.44,78317.22,0.0,0.34229,0.00013,27.17358]
[1776909091190,37.44,78316.33,0.0,0.34216,0.00013,27.16637]
[1776909091272,37.44,78316.33,0.0,0.34216,0.00013,27.16637]
[1776909091339,37.44,78316.33,0.0,0.34216,0.00013,27.16637]
[1776909091503,37.44,78316.33,0.0,0.34216,0.00013,27.16637]
[1776909092199,37.44,78317.78,0.0,0.34235,0.00013,27.17272]
[1776909093390,37.44,78315.19,0.0,0.34201,0.00013,27.16156]
[1776909096743,37.44,78315.18,0.0,0.34201,0.00013,27.16166]
[1776909096755,37.44,78315.18,0.0,0.34201,0.00013,27.16166]
[1776909096842,37.44,78313.89,0.0,0.34185,0.00013,27.15621]
[1776909098727,37.44,78313.89,0.0,0.34185,0.00013,27.15621]
[1776909098808,37.44,78313.89,0.0,0.34185,0.00013,27.15621]
[1776909098869,37.44,78313.89,0.0,0.34185,0.00013,27.15621]
[1776909099440,37.44,78312.86,0.0,0.34172,0.00013,27.1519]
[1776909099450,37.44,78312.28,0.0,0.34164,0.00013,27.14938]
[1776909102723,37.44,78312.27,0.0,0.34164,0.00013,27.14951]
[1776909102824,37.45,78313.58,0.0,0.34182,0.00013,27.15537]
[1776909108656,37.45,78313.84,0.0,0.34187,0.00013,27.15701]
[1776909111195,37.45,78313.84,0.0,0.34187,0.00013,27.15701]
[1776909111285,37.45,78313.72,0.0,0.34186,0.00013,27.15666]
[1776909114285,37.45,78326.09,0.0,0.34351,0.00013,27.21028]
[1776909115331,37.45,78329.29,0.0,0.34394,0.00013,27.22412]
[1776909116055,37.45,78329.29,0.0,0.34394,0.00013,27.22412]
[1776909116227,37.45,78329.29,0.0,0.34394,0.00013,27.22412]
[1776909116191,37.45,78337.35,0.0,0.34501,0.00013,27.25868]
[1776909117114,37.45,78337.35,0.0,0.34501,0.00013,27.25868]
[1776909117168,37.45,78337.35,0.0,0.34501,0.00013,27.25868]
[1776909117211,37.45,78357.9,0.0,0.34775,0.00013,27.34584]
[1776909117723,37.45,78357.9,0.0,0.34775,0.00013,27.34584]
[1776909117893,37.45,78362.42,0.0,0.34835,0.00013,27.36488]
[1776909119308,37.45,78362.47,0.0,0.34836,0.00013,27.36511]
[1776909119366,37.45,78362.47,0.0,0.34836,0.00013,27.36511]
[1776909120129,37.45,78362.47,0.0,0.34836,0.00013,27.36511]
[1776909120203,37.45,78360.82,0.0,0.34814,0.00013,27.35821]
[1776909121833,37.45,78361.0,0.0,0.34816,0.00013,27.359]
[1776909121903,37.45,78361.0,0.0,0.34816,0.00013,27.359]
[1776909122742,37.45,78360.43,0.0,0.34809,0.00013,27.35663]
[1776909122813,37.45,78360.43,0.0,0.34809,0.00013,27.35663]
[1776909122821,37.45,78360.43,0.0,0.34809,0.00013,27.35663]
[1776909122886,37.45,78360.43,0.0,0.34809,0.00013,27.35663]
[1776909124724,37.45,78359.19,0.0,0.34792,0.00013,27.35145]
[1776909124735,37.45,78359.19,0.0,0.34792,0.00013,27.35145]
[1776909124971,37.45,78354.04,0.0,0.34724,0.00013,27.32966]
[1776909126003,37.45,78354.04,0.0,0.34724,0.00013,27.32966]
[1776909126120,37.45,78354.04,0.0,0.34724,0.00013,27.32966]
[1776909126284,37.45,78357.31,0.0,0.34767,0.00013,27.34341]
[1776909126367,37.45,78357.31,0.0,0.34767,0.00013,27.34341]
[1776909127069,37.45,78369.7,0.0,0.34932,0.00013,27.39532]
[1776909128756,37.45,78371.35,0.0,0.34954,0.00013,27.40219]
[1776909128833,37.45,78371.35,0.0,0.34954,0.00013,27.40219]
[1776909129167,37.45,78371.35,0.0,0.34954,0.00013,27.40219]
[1776909129255,37.45,78371.35,0.0,0.34954,0.00013,27.40219]
[1776909129224,37.45,78370.58,0.0,0.34944,0.00013,27.39896]
[1776909129460,37.45,78370.58,0.0,0.34944,0.00013,27.39896]
[1776909131906,37.45,78372.34,0.0,0.34967,0.00013,27.40638]
[1776909132162,37.45,78372.38,0.0,0.34969,0.00013,27.40669]
[1776909135502,37.46,78363.49,0.0,0.34851,0.00013,27.36974]
[1776909139328,37.46,78357.91,0.0,0.34776,0.00013,27.34627]
[1776909139386,37.46,78357.91,0.0,0.34776,0.00013,27.34627]
[1776909139468,37.46,78357.91,0.0,0.34776,0.00013,27.34627]
[1776909140232,37.46,78366.5,0.0,0.34891,0.00013,27.38232]
[1776909142013,37.46,78366.5,0.0,0.34891,0.00013,27.38232]
[1776909144743,37.46,78370.26,0.0,0.34942,0.00013,27.39824]
[1776909144867,37.46,78370.26,0.0,0.34942,0.00013,27.39824]
[1776909144953,37.46,78370.26,0.0,0.34942,0.00013,27.39824]
[1776909145054,37.46,78370.19,0.0,0.34941,0.00013,27.39808]
[1776909145524,37.46,78370.19,0.0,0.34941,0.00013,27.39808]
[1776909145576,37.46,78370.19,0.0,0.34941,0.00013,27.39808]
[1776909149324,37.46,78373.9,0.0,0.34991,0.00013,27.41376]
[1776909149354,37.46,78373.9,0.0,0.34991,0.00013,27.41376]
[1776909150124,37.46,78373.9,0.0,0.34991,0.00013,27.41376]
[1776909150221,37.46,78375.37,0.0,0.35011,0.00013,27.41993]
[1776909154144,37.46,78372.74,0.0,0.34975,0.00013,27.40568]
[1776909154212,37.46,78372.74,0.0,0.34975,0.00013,27.40568]
[1776909154244,37.46,78368.73,0.0,0.34922,0.00013,27.38907]
[1776909154397,37.46,78368.73,0.0,0.34922,0.00013,27.38907]
[1776909154653,37.46,78368.73,0.0,0.34922,0.00013,27.38907]
[1776909154721,37.46,78368.73,0.0,0.34922,0.00013,27.38907]
[1776909154910,37.46,78372.46,0.0,0.34972,0.00013,27.40469]
[1776909156385,37.46,78373.89,0.0,0.34991,0.00013,27.4107]
[1776909156754,37.46,78379.45,0.0,0.35065,0.00013,27.43384]
[1776909160176,37.46,78381.51,0.0,0.35093,0.00013,27.44243]
[1776909160220,37.46,78381.51,0.0,0.35093,0.00013,27.44243]
[1776909162611,37.47,78380.37,0.0,0.35078,0.00013,27.43779]
[1776909162971,37.47,78380.37,0.0,0.35078,0.00013,27.43779]
[1776909163081,37.47,78380.37,0.0,0.35078,0.00013,27.43779]
[1776909163277,37.47,78384.51,0.0,0.35134,0.00013,27.45494]
[1776909164173,37.47,78397.94,0.0,0.35313,0.00013,27.51014]
[1776909164327,37.47,78397.94,0.0,0.35313,0.00013,27.51014]
[1776909165186,37.47,78401.56,0.0,0.35362,0.00013,27.5249]
[1776909165545,37.47,78401.56,0.0,0.35362,0.00013,27.5249]
[1776909165592,37.47,78401.56,0.0,0.35362,0.00013,27.5249]
[1776909165658,37.47,78401.56,0.0,0.35362,0.00013,27.5249]
[1776909165750,37.47,78401.0,0.0,0.35354,0.00013,27.52258]
[1776909166326,37.47,78401.0,0.0,0.35354,0.00013,27.52258]
[1776909166375,37.47,78401.0,0.0,0.35354,0.00013,27.52258]
[1776909166387,37.47,78401.0,0.0,0.35354,0.00013,27.52258]
[1776909166417,37.47,78401.0,0.0,0.35354,0.00013,27.52258]
[1776909166879,37.47,78401.0,0.0,0.35354,0.00013,27.52258]
[1776909166923,37.47,78401.0,0.0,0.35354,0.00013,27.52258]
[1776909166980,37.46,78401.19,0.0,0.35357,0.00013,27.52332]
[1776909168017,37.46,78401.19,0.0,0.35357,0.00013,27.52332]
[1776909168068,37.47,78402.86,0.0,0.3538,0.00013,27.53025]
[1776909168842,37.47,78402.86,0.0,0.3538,0.00013,27.53025]
[1776909168910,37.47,78402.86,0.0,0.3538,0.00013,27.53025]
[1776909170433,37.47,78408.21,0.0,0.35452,0.00013,27.55223]
[1776909171160,37.47,78408.21,0.0,0.35452,0.00013,27.55223]
[1776909171229,37.47,78408.21,0.0,0.35452,0.00013,27.55223]
[1776909171255,37.47,78408.41,0.0,0.35455,0.00013,27.55315]
[1776909172724,37.47,78415.55,0.0,0.35551,0.00013,27.58213]
[1776909174384,37.47,78417.08,0.0,0.35572,0.00013,27.58846]
[1776909174438,37.47,78417.08,0.0,0.35572,0.00013,27.58846]
[1776909174776,37.47,78417.08,0.0,0.35573,0.00013,27.58854]
[1776909176790,37.47,78426.0,0.0,0.35693,0.00013,27.62447]
[1776909178287,37.47,78426.0,0.0,0.35693,0.00013,27.62447]
[1776909178341,37.47,78426.08,0.0,0.35694,0.00013,27.62484]
[1776909178552,37.47,78426.08,0.0,0.35694,0.00013,27.62484]
[1776909179195,37.47,78426.08,0.0,0.35694,0.00013,27.62484]
[1776909179233,37.47,78426.08,0.0,0.35694,0.00013,27.62484]
[1776909179299,37.47,78426.08,0.0,0.35694,0.00013,27.62484]
[1776909180516,37.47,78425.93,0.0,0.35693,0.00013,27.62435]
[1776909181618,37.47,78433.22,0.0,0.35791,0.00013,27.65348]
[1776909182160,37.47,78433.22,0.0,0.35791,0.00013,27.65348]
[1776909182204,37.47,78433.22,0.0,0.35791,0.00013,27.65348]
[1776909182305,37.47,78430.26,0.0,0.35751,0.00013,27.64172]
[1776909183286,37.47,78430.26,0.0,0.35751,0.00013,27.64172]
[1776909183319,37.48,78430.26,0.0,0.35751,0.00013,27.64176]
[1776909183991,37.48,78430.26,0.0,0.35751,0.00013,27.64176]
[1776909184043,37.48,78430.26,0.0,0.35751,0.00013,27.64176]
[1776909184498,37.48,78425.34,0.0,0.35685,0.00013,27.62215]
[1776909184550,37.48,78425.34,0.0,0.35685,0.00013,27.62215]
[1776909189587,37.48,78425.25,0.0,0.35685,0.00013,27.62204]
[1776909189655,37.48,78425.25,0.0,0.35685,0.00013,27.62204]
[1776909191501,37.48,78427.95,0.0,0.35722,0.00013,27.63293]
[1776909191546,37.48,78427.95,0.0,0.35722,0.00013,27.63293]
[1776909196931,37.48,78435.35,0.0,0.35822,0.00013,27.66261]
[1776909201966,37.48,78432.37,0.0,0.35782,0.00013,27.65085]
[1776909207001,37.48,78434.56,0.0,0.35812,0.00013,27.65966]
[1776909212036,37.48,78431.29,0.0,0.35767,0.00013,27.64335]
[1776909217070,37.48,78430.54,0.0,0.35757,0.00013,27.64045]
[1776909217481,37.48,78430.54,0.0,0.35757,0.00013,27.64045]
[1776909217757,37.48,78430.54,0.0,0.35757,0.00013,27.64045]
[1776909217844,37.48,78430.54,0.0,0.35757,0.00013,27.64045]
[1776909218078,37.48,78424.88,0.0,0.35681,0.00013,27.61787]
[1776909219019,37.48,78424.88,0.0,0.35681,0.00013,27.61787]
[1776909219082,37.48,78424.88,0.0,0.35681,0.00013,27.61787]
[1776909219175,37.49,78414.02,0.0,0.35535,0.00013,27.57428]
[1776909220303,37.49,78414.02,0.0,0.35535,0.00013,27.57428]
[1776909220361,37.49,78413.22,0.0,0.35525,0.00013,27.57111]
[1776909223116,37.49,78405.13,0.0,0.35417,0.00013,27.53856]
[1776909223743,37.49,78405.13,0.0,0.35417,0.00013,27.53856]
[1776909223755,37.49,78405.13,0.0,0.35417,0.00013,27.53856]
[1776909224121,37.49,78405.16,0.0,0.35418,0.00013,27.53877]
[1776909229156,37.49,78403.65,0.0,0.35399,0.00013,27.53311]
[1776909234192,37.5,78403.82,0.0,0.35403,0.00013,27.53423]
[1776909239226,37.5,78403.5,0.0,0.354,0.00013,27.53334]
[1776909244261,37.5,78400.24,0.0,0.35358,0.00013,27.52042]
[1776909249296,37.51,78401.84,0.0,0.35381,0.00013,27.52727]
[1776909250691,37.51,78403.84,0.0,0.35408,0.00013,27.5355]
[1776909250718,37.51,78403.84,0.0,0.35408,0.00013,27.5355]
[1776909251054,37.51,78403.84,0.0,0.35408,0.00013,27.5355]
[1776909251231,37.51,78403.84,0.0,0.35408,0.00013,27.5355]
[1776909251317,37.51,78404.38,0.0,0.35415,0.00013,27.53778]
[1776909251408,37.51,78404.38,0.0,0.35415,0.00013,27.53778]
[1776909251487,37.51,78404.38,0.0,0.35415,0.00013,27.53778]
[1776909251625,37.51,78404.38,0.0,0.35415,0.00013,27.53778]
[1776909252320,37.51,78383.5,0.0,0.35136,0.00013,27.4523]
[1776909253049,37.51,78383.5,0.0,0.35136,0.00013,27.4523]
[1776909253118,37.51,78383.5,0.0,0.35136,0.00013,27.4523]
[1776909253140,37.51,78383.5,0.0,0.35136,0.00013,27.4523]
[1776909253144,37.51,78383.5,0.0,0.35136,0.00013,27.4523]
[1776909253287,37.51,78383.5,0.0,0.35136,0.00013,27.4523]
[1776909253362,37.51,78374.69,0.0,0.35018,0.00013,27.41584]
[1776909253584,37.51,78374.69,0.0,0.35018,0.00013,27.41584]
[1776909253659,37.51,78374.69,0.0,0.35018,0.00013,27.41584]
[1776909254333,37.51,78374.69,0.0,0.35018,0.00013,27.41585]
[1776909255330,37.51,78374.69,0.0,0.35018,0.00013,27.41585]
[1776909255341,37.51,78374.69,0.0,0.35018,0.00013,27.41585]
[1776909255341,37.51,78374.97,0.0,0.35022,0.00013,27.41703]
[1776909256347,37.51,78373.8,0.0,0.35007,0.00013,27.41219]
[1776909259382,37.51,78377.96,0.0,0.35062,0.00013,27.42947]
[1776909259449,37.51,78377.88,0.0,0.35061,0.00013,27.42914]
[1776909259477,37.51,78377.88,0.0,0.35061,0.00013,27.42914]
[1776909259510,37.51,78377.88,0.0,0.35061,0.00013,27.42914]
[1776909261604,37.51,78383.6,0.0,0.35138,0.00013,27.45278]
[1776909261633,37.51,78383.6,0.0,0.35138,0.00013,27.45278]
[1776909261698,37.51,78383.6,0.0,0.35138,0.00013,27.45278]
[1776909262390,37.51,78383.6,0.0,0.35137,0.00013,27.45277]
[1776909267660,37.51,78381.52,0.0,0.35109,0.00013,27.44413]
[1776909271581,37.51,78378.98,0.0,0.35076,0.00013,27.43363]
[1776909271652,37.51,78378.98,0.0,0.35076,0.00013,27.43363]
[1776909273166,37.51,78369.18,0.0,0.34943,0.00013,27.38956]
[1776909279253,37.5,78366.78,0.0,0.34909,0.00013,27.37903]
[1776909279459,37.5,78366.38,0.0,0.34903,0.00013,27.37711]
[1776909279512,37.5,78366.38,0.0,0.34903,0.00013,27.37711]
[1776909279590,37.5,78366.38,0.0,0.34903,0.00013,27.37711]
[1776909279683,37.5,78366.38,0.0,0.34903,0.00013,27.37711]
[1776909279805,37.5,78366.38,0.0,0.34903,0.00013,27.37711]
[1776909279833,37.5,78364.75,0.0,0.34881,0.00013,27.37018]
[1776909281311,37.5,78364.75,0.0,0.34881,0.00013,27.37018]
[1776909281431,37.5,78360.43,0.0,0.34823,0.00013,27.35197]
[1776909281574,37.5,78360.43,0.0,0.34823,0.00013,27.35197]
[1776909281592,37.5,78360.43,0.0,0.34823,0.00013,27.35197]
[1776909281655,37.5,78360.43,0.0,0.34823,0.00013,27.35197]
[1776909281777,37.5,78360.43,0.0,0.34823,0.00013,27.35197]
[1776909281869,37.5,78360.43,0.0,0.34823,0.00013,27.35197]
[1776909281963,37.5,78348.1,0.0,0.34659,0.00013,27.30002]
[1776909283545,37.5,78340.6,0.0,0.34559,0.00013,27.26804]
[1776909284782,37.5,78340.6,0.0,0.34559,0.00013,27.26804]
[1776909285513,37.5,78336.11,0.0,0.34499,0.00013,27.24883]
[1776909285689,37.5,78336.11,0.0,0.34499,0.00013,27.24883]
[1776909285743,37.5,78336.11,0.0,0.34499,0.00013,27.24883]
[1776909285909,37.5,78337.92,0.0,0.34523,0.00013,27.25652]
[1776909287880,37.5,78337.84,0.0,0.34522,0.00013,27.25618]
[1776909289152,37.5,78334.49,0.0,0.34477,0.00013,27.24183]
[1776909289253,37.5,78336.85,0.0,0.34508,0.00013,27.25189]
[1776909292078,37.5,78349.92,0.0,0.34682,0.00013,27.30728]
[1776909297645,37.49,78348.57,0.0,0.34663,0.00013,27.30126]
[1776909302679,37.49,78351.35,0.0,0.34699,0.00013,27.31275]
[1776909304252,37.49,78351.35,0.0,0.34699,0.00013,27.31275]
[1776909304307,37.49,78351.35,0.0,0.34699,0.00013,27.31275]
[1776909305344,37.49,78351.1,0.0,0.34695,0.00013,27.31157]
[1776909305438,37.49,78355.86,0.0,0.34758,0.00013,27.33158]
[1776909306325,37.49,78355.86,0.0,0.34758,0.00013,27.33158]
[1776909306362,37.49,78355.86,0.0,0.34758,0.00013,27.33158]
[1776909307043,37.49,78360.12,0.0,0.34815,0.00013,27.34942]
[1776909308125,37.49,78367.49,0.0,0.34913,0.00013,27.38037]
[1776909308215,37.49,78373.04,0.0,0.34987,0.00013,27.40356]
[1776909313223,37.49,78374.26,0.0,0.35004,0.00013,27.40882]
[1776909314209,37.49,78377.81,0.0,0.35052,0.00013,27.4236]
[1776909314212,37.49,78378.98,0.0,0.35068,0.00013,27.42849]
[1776909319595,37.49,78380.35,0.0,0.35087,0.00013,27.43429]
[1776909321399,37.49,78381.75,0.0,0.35105,0.00013,27.44014]
[1776909321438,37.49,78381.75,0.0,0.35105,0.00013,27.44014]
[1776909322256,37.49,78381.75,0.0,0.35106,0.00013,27.44017]
[1776909322358,37.49,78382.79,0.0,0.3512,0.00013,27.44449]
[1776909323480,37.49,78382.81,0.0,0.3512,0.00013,27.44458]
[1776909323532,37.49,78382.81,0.0,0.3512,0.00013,27.44458]
[1776909324288,37.49,78382.81,0.0,0.3512,0.00013,27.44458]
[1776909324450,37.5,78374.57,0.0,0.3501,0.00013,27.41052]
[1776909329456,37.5,78374.36,0.0,0.35008,0.00013,27.40986]
[1776909334395,37.5,78373.41,0.0,0.34995,0.00013,27.40279]
[1776909334418,37.5,78373.41,0.0,0.34995,0.00013,27.40279]
[1776909334916,37.5,78368.57,0.0,0.3493,0.00013,27.38275]
[1776909338453,37.5,78367.81,0.0,0.34921,0.00013,27.37972]
[1776909338473,37.5,78367.81,0.0,0.34921,0.00013,27.37972]
[1776909338516,37.5,78370.14,0.0,0.34952,0.00013,27.3895]
[1776909338941,37.5,78370.14,0.0,0.34952,0.00013,27.38957]
[1776909339608,37.5,78370.14,0.0,0.34952,0.00013,27.38957]
[1776909339673,37.5,78370.14,0.0,0.34952,0.00013,27.38957]
[1776909340307,37.5,78370.14,0.0,0.34952,0.00013,27.38957]
[1776909340322,37.5,78370.14,0.0,0.34952,0.00013,27.38957]
[1776909340382,37.5,78361.7,0.0,0.3484,0.00013,27.35437]
[1776909342691,37.51,78357.35,0.0,0.34783,0.00013,27.3363]
[1776909345077,37.51,78362.06,0.0,0.34846,0.00013,27.35624]
[1776909345105,37.51,78362.06,0.0,0.34846,0.00013,27.35624]
[1776909345208,37.51,78362.06,0.0,0.34846,0.00013,27.35624]
[1776909345265,37.51,78362.06,0.0,0.34846,0.00013,27.35624]
[1776909345335,37.51,78362.06,0.0,0.34846,0.00013,27.35624]
[1776909345437,37.51,78355.69,0.0,0.34761,0.00013,27.32959]
[1776909346283,37.51,78355.69,0.0,0.34761,0.00013,27.32959]
[1776909346450,37.51,78355.69,0.0,0.34761,0.00013,27.32959]
[1776909346284,37.51,78346.68,0.0,0.34642,0.00013,27.29166]
[1776909346583,37.51,78346.68,0.0,0.34642,0.00013,27.29166]
[1776909346597,37.51,78346.68,0.0,0.34642,0.00013,27.29166]
[1776909346604,37.51,78346.68,0.0,0.34642,0.00013,27.29166]
[1776909346623,37.51,78346.68,0.0,0.34642,0.00013,27.29166]
[1776909347000,37.51,78346.68,0.0,0.34642,0.00013,27.29162]
[1776909349905,37.51,78348.44,0.0,0.34665,0.00013,27.29897]
[1776909349983,37.51,78348.44,0.0,0.34665,0.00013,27.29897]
[1776909351792,37.51,78348.17,0.0,0.34661,0.00013,27.29772]
[1776909352651,37.51,78343.12,0.0,0.34594,0.00013,27.27628]
[1776909352852,37.51,78343.12,0.0,0.34594,0.00013,27.27628]
[1776909352917,37.51,78343.12,0.0,0.34594,0.00013,27.27628]
[1776909353041,37.51,78342.9,0.0,0.34591,0.00013,27.27531]
[1776909358075,37.5,78341.65,0.0,0.34573,0.00013,27.26987]
[1776909363095,37.5,78344.56,0.0,0.34612,0.00013,27.28206]
[1776909363153,37.5,78344.56,0.0,0.34612,0.00013,27.28206]
[1776909366131,37.5,78358.29,0.0,0.34793,0.00013,27.33977]
[1776909371167,37.5,78361.79,0.0,0.34839,0.00013,27.354]
[1776909374518,37.5,78360.28,0.0,0.34818,0.00013,27.3474]
[1776909375480,37.49,78362.15,0.0,0.34842,0.00013,27.35515]
[1776909380495,37.5,78362.7,0.0,0.3485,0.00013,27.35761]
[1776909385529,37.5,78362.33,0.0,0.34846,0.00013,27.35631]
[1776909389040,37.5,78357.7,0.0,0.34785,0.00013,27.337]
[1776909389135,37.5,78357.7,0.0,0.34785,0.00013,27.337]
[1776909389292,37.5,78357.7,0.0,0.34785,0.00013,27.33705]
[1776909394327,37.5,78352.55,0.0,0.34714,0.00013,27.3117]
[1776909400374,37.49,78353.65,0.0,0.34727,0.00013,27.31597]
[1776909403499,37.49,78355.7,0.0,0.34754,0.00013,27.32449]
[1776909404502,37.49,78366.89,0.0,0.34903,0.00013,27.37129]
[1776909409504,37.49,78366.85,0.0,0.34901,0.00013,27.37075]
[1776909414543,37.48,78366.54,0.0,0.34895,0.00013,27.36897]
[1776909419598,37.48,78367.87,0.0,0.34911,0.00013,27.37399]
[1776909424540,37.48,78381.96,0.0,0.35097,0.00013,27.43208]
[1776909425547,37.48,78381.96,0.0,0.35097,0.00013,27.43208]
[1776909426559,37.48,78381.71,0.0,0.35094,0.00013,27.43116]
[1776909427558,37.48,78381.71,0.0,0.35094,0.00013,27.43116]
[1776909428567,37.48,78380.91,0.0,0.35084,0.00013,27.42794]
[1776909431588,37.48,78371.0,0.0,0.34952,0.00013,27.38682]
[1776909436692,37.48,78367.55,0.0,0.34906,0.00013,27.37252]
[1776909441720,37.48,78366.18,0.0,0.34888,0.00013,27.36695]
[1776909444515,37.48,78365.35,0.0,0.34878,0.00013,27.36355]
[1776909444591,37.48,78364.99,0.0,0.34873,0.00013,27.36209]
[1776909444652,37.48,78364.99,0.0,0.34873,0.00013,27.36209]
[1776909445862,37.48,78362.77,0.0,0.34843,0.00013,27.35279]
[1776909445937,37.48,78362.77,0.0,0.34843,0.00013,27.35279]
[1776909445978,37.48,78362.77,0.0,0.34843,0.00013,27.35279]
[1776909446098,37.48,78362.77,0.0,0.34843,0.00013,27.35279]
[1776909446648,37.48,78357.12,0.0,0.34768,0.00013,27.32914]
[1776909447305,37.48,78357.12,0.0,0.34768,0.00013,27.32914]
[1776909447341,37.48,78357.12,0.0,0.34768,0.00013,27.32914]
[1776909447406,37.48,78347.19,0.0,0.34636,0.00013,27.28715]
[1776909447900,37.48,78347.19,0.0,0.34636,0.00013,27.28715]
[1776909448082,37.48,78344.94,0.0,0.34606,0.00013,27.27759]
[1776909453171,37.48,78346.35,0.0,0.34623,0.00013,27.28009]
[1776909458203,37.48,78352.49,0.0,0.34704,0.00013,27.30597]
[1776909463814,37.48,78353.29,0.0,0.34714,0.00013,27.3091]
[1776909466543,37.48,78349.87,0.0,0.34668,0.00013,27.29457]
[1776909466559,37.48,78349.87,0.0,0.34668,0.00013,27.29457]
[1776909466561,37.48,78347.12,0.0,0.34631,0.00013,27.28289]
[1776909466638,37.48,78347.12,0.0,0.34631,0.00013,27.28289]
[1776909469673,37.48,78346.31,0.0,0.3462,0.00013,27.27942]
[1776909469761,37.48,78346.31,0.0,0.3462,0.00013,27.27942]
[1776909470130,37.48,78346.31,0.0,0.3462,0.00013,27.27942]
[1776909470282,37.48,78346.31,0.0,0.3462,0.00013,27.27942]
[1776909470313,37.48,78346.31,0.0,0.3462,0.00013,27.27942]
[1776909470501,37.48,78343.28,0.0,0.3458,0.00013,27.26652]
[1776909472132,37.48,78339.48,0.0,0.34529,0.00013,27.25034]
[1776909472278,37.48,78339.48,0.0,0.34529,0.00013,27.25034]
[1776909472322,37.48,78339.48,0.0,0.34529,0.00013,27.25034]
[1776909472378,37.48,78339.27,0.0,0.34527,0.00013,27.24945]
[1776909474180,37.48,78339.75,0.0,0.34533,0.00013,27.2515]
[1776909474255,37.48,78338.46,0.0,0.34516,0.00013,27.246]
[1776909480020,37.48,78339.82,0.0,0.34534,0.00013,27.25181]
[1776909485974,37.48,78337.34,0.0,0.34501,0.00013,27.24125]
[1776909488094,37.48,78335.78,0.0,0.3448,0.00013,27.23459]
[1776909488105,37.48,78335.78,0.0,0.3448,0.00013,27.23459]
[1776909488196,37.48,78334.98,0.0,0.3447,0.00013,27.23119]
[1776909494030,37.48,78332.38,0.0,0.34436,0.00013,27.22015]
[1776909498476,37.48,78332.94,0.0,0.34443,0.00013,27.22257]
[1776909498604,37.48,78332.94,0.0,0.34443,0.00013,27.22257]
[1776909498578,37.48,78332.75,0.0,0.34441,0.00013,27.22178]
[1776909499082,37.48,78332.75,0.0,0.34441,0.00013,27.22178]
[1776909499098,37.48,78332.75,0.0,0.34441,0.00013,27.22178]
[1776909499464,37.48,78333.56,0.0,0.34451,0.00013,27.22526]
[1776909500291,37.48,78333.56,0.0,0.34451,0.00013,27.22526]
[1776909500381,37.48,78333.56,0.0,0.34451,0.00013,27.22526]
[1776909500604,37.48,78344.79,0.0,0.34601,0.00013,27.27314]
[1776909502579,37.48,78349.75,0.0,0.34667,0.00013,27.29414]
[1776909502610,37.48,78351.44,0.0,0.34689,0.00013,27.30125]
[1776909507803,37.48,78353.68,0.0,0.34718,0.00013,27.31048]
[1776909509445,37.48,78352.11,0.0,0.34697,0.00013,27.3038]
[1776909509505,37.48,78352.11,0.0,0.34697,0.00013,27.3038]
[1776909514061,37.47,78354.27,0.0,0.34723,0.00013,27.3093]
[1776909514143,37.47,78354.27,0.0,0.34723,0.00013,27.3093]
[1776909515572,37.47,78354.27,0.0,0.34723,0.00013,27.30926]
[1776909515580,37.47,78354.37,0.0,0.34724,0.00013,27.30964]
[1776909515791,37.47,78354.37,0.0,0.34724,0.00013,27.30964]
[1776909516707,37.47,78354.37,0.0,0.34724,0.00013,27.3096]
[1776909522227,37.47,78345.52,0.0,0.34606,0.00013,27.27204]
[1776909526794,37.47,78343.81,0.0,0.34583,0.00013,27.26473]
[1776909526829,37.47,78343.81,0.0,0.34583,0.00013,27.26473]
[1776909526915,37.47,78343.81,0.0,0.34583,0.00013,27.26473]
[1776909527673,37.47,78343.81,0.0,0.34583,0.00013,27.26473]
[1776909528326,37.47,78344.13,0.0,0.34587,0.00013,27.26608]
[1776909528359,37.47,78344.13,0.0,0.34587,0.00013,27.26608]
[1776909528389,37.47,78344.13,0.0,0.34587,0.00013,27.26608]
[1776909533816,37.47,78346.13,0.0,0.34614,0.00013,27.2745]
[1776909534390,37.47,78346.13,0.0,0.34614,0.00013,27.2745]
[1776909534438,37.47,78346.13,0.0,0.34614,0.00013,27.2745]
[1776909534468,37.47,78346.13,0.0,0.34614,0.00013,27.2745]
[1776909536979,37.47,78349.13,0.0,0.34654,0.00013,27.28716]
[1776909537663,37.47,78348.58,0.0,0.34646,0.00013,27.2848]
[1776909539004,37.47,78349.39,0.0,0.34657,0.00013,27.28821]
[1776909539347,37.47,78349.39,0.0,0.34657,0.00013,27.28819]
[1776909544383,37.47,78350.64,0.0,0.34673,0.00013,27.29334]
[1776909548633,37.47,78349.67,0.0,0.3466,0.00013,27.28916]
[1776909548702,37.47,78356.09,0.0,0.34745,0.00013,27.31625]
[1776909554453,37.47,78360.17,0.0,0.34799,0.00013,27.33314]
[1776909555394,37.47,78360.17,0.0,0.34799,0.00013,27.33314]
[1776909555467,37.47,78360.17,0.0,0.34799,0.00013,27.33314]
[1776909556763,37.46,78361.29,0.0,0.34813,0.00013,27.33776]
[1776909556831,37.46,78361.29,0.0,0.34813,0.00013,27.33776]
[1776909562508,37.46,78363.34,0.0,0.3484,0.00013,27.34612]
[1776909567543,37.46,78363.03,0.0,0.34835,0.00013,27.34463]
[1776909572578,37.46,78363.13,0.0,0.34834,0.00013,27.34148]
[1776909577613,37.46,78366.98,0.0,0.34885,0.00013,27.35747]
[1776909581297,37.46,78369.13,0.0,0.34913,0.00013,27.36635]
[1776909581417,37.46,78369.13,0.0,0.34913,0.00013,27.36635]
[1776909583627,37.46,78375.24,0.0,0.34995,0.00013,27.39175]
[1776909583673,37.46,78375.24,0.0,0.34995,0.00013,27.39175]
[1776909584260,37.46,78377.6,0.0,0.35026,0.00013,27.40151]
[1776909584334,37.46,78377.6,0.0,0.35026,0.00013,27.40151]
[1776909585603,37.46,78377.6,0.0,0.35026,0.00013,27.40145]
[1776909585670,37.46,78376.73,0.0,0.35014,0.00013,27.39778]
[1776909590704,37.45,78369.93,0.0,0.34922,0.00013,27.36916]
[1776909592655,37.45,78366.82,0.0,0.3488,0.00013,27.35611]
[1776909592676,37.45,78366.82,0.0,0.3488,0.00013,27.35611]
[1776909597753,37.45,78365.76,0.0,0.34866,0.00013,27.35147]
[1776909599304,37.45,78366.75,0.0,0.34879,0.00013,27.35557]
[1776909599355,37.45,78366.75,0.0,0.34879,0.00013,27.35557]
[1776909600193,37.45,78368.34,0.0,0.349,0.00013,27.36218]
[1776909600228,37.45,78369.64,0.0,0.34917,0.00013,27.36757]
[1776909601243,37.45,78369.64,0.0,0.34917,0.00013,27.36757]
[1776909601348,37.45,78369.64,0.0,0.34917,0.00013,27.36757]
[1776909601450,37.45,78372.08,0.0,0.34949,0.00013,27.3777]
[1776909603803,37.45,78364.26,0.0,0.34844,0.00013,27.34487]
[1776909608841,37.45,78365.55,0.0,0.34861,0.00013,27.35005]
[1776909614424,37.45,78360.78,0.0,0.34797,0.00013,27.32986]
[1776909619991,37.44,78365.51,0.0,0.34859,0.00013,27.34946]
[1776909625956,37.44,78362.64,0.0,0.3482,0.00013,27.33721]
[1776909630991,37.44,78364.5,0.0,0.34844,0.00013,27.34487]
[1776909636026,37.44,78361.78,0.0,0.34806,0.00013,27.32992]
[1776909641064,37.44,78361.18,0.0,0.34797,0.00013,27.32725]
[1776909645629,37.44,78362.21,0.0,0.3481,0.00013,27.33144]
[1776909645642,37.44,78362.21,0.0,0.3481,0.00013,27.33144]
[1776909645706,37.44,78359.46,0.0,0.34774,0.00013,27.31983]
[1776909651133,37.44,78355.22,0.0,0.34717,0.00013,27.30181]
[1776909654447,37.44,78356.0,0.0,0.34727,0.00013,27.30507]
[1776909654757,37.44,78359.25,0.0,0.3477,0.00013,27.31873]
[1776909655743,37.43,78371.34,0.0,0.34931,0.00013,27.36942]
[1776909660760,37.43,78364.25,0.0,0.34836,0.00013,27.33949]
[1776909665782,37.43,78365.7,0.0,0.34855,0.00013,27.34539]
[1776909670786,37.43,78363.81,0.0,0.34829,0.00013,27.33725]
[1776909675804,37.43,78367.26,0.0,0.34874,0.00013,27.35153]
[1776909679691,37.43,78364.06,0.0,0.34831,0.00013,27.33792]
[1776909679783,37.43,78364.06,0.0,0.34831,0.00013,27.33792]
[1776909679785,37.43,78363.21,0.0,0.34819,0.00013,27.33431]
[1776909680821,37.43,78363.21,0.0,0.34819,0.00013,27.33431]
[1776909680967,37.43,78360.72,0.0,0.34786,0.00013,27.3238]
[1776909681342,37.43,78360.72,0.0,0.34786,0.00013,27.32377]
[1776909682842,37.43,78360.72,0.0,0.34786,0.00013,27.32377]
[1776909683371,37.43,78354.96,0.0,0.34709,0.00013,27.29944]
[1776909683420,37.43,78354.96,0.0,0.34709,0.00013,27.29944]
[1776909683479,37.43,78354.96,0.0,0.34709,0.00013,27.29944]
[1776909683580,37.43,78355.24,0.0,0.34712,0.00013,27.30061]
[1776909688212,37.42,78348.54,0.0,0.34623,0.00013,27.27217]
[1776909688244,37.42,78348.54,0.0,0.34623,0.00013,27.27217]
[1776909689131,37.42,78345.23,0.0,0.34579,0.00013,27.2581]
[1776909689800,37.42,78343.62,0.0,0.34557,0.00013,27.25125]
[1776909690228,37.42,78343.62,0.0,0.34557,0.00013,27.25125]
[1776909690279,37.42,78343.62,0.0,0.34557,0.00013,27.25125]
[1776909695668,37.43,78341.71,0.0,0.34531,0.00013,27.2398]
[1776909697587,37.43,78341.82,0.0,0.34532,0.00013,27.24032]
[1776909697686,37.43,78341.82,0.0,0.34532,0.00013,27.24032]
[1776909697712,37.43,78341.82,0.0,0.34532,0.00013,27.24032]
[1776909697769,37.43,78341.82,0.0,0.34532,0.00013,27.24032]
[1776909697796,37.43,78340.45,0.0,0.34514,0.00013,27.2345]
[1776909697878,37.43,78340.45,0.0,0.34514,0.00013,27.2345]
[1776909698856,37.43,78329.45,0.0,0.34368,0.00013,27.18738]
[1776909699034,37.43,78329.45,0.0,0.34368,0.00013,27.18738]
[1776909699069,37.43,78329.45,0.0,0.34368,0.00013,27.18738]
[1776909699148,37.43,78329.45,0.0,0.34368,0.00013,27.18738]
[1776909699289,37.43,78329.45,0.0,0.34368,0.00013,27.18738]
[1776909699468,37.43,78329.45,0.0,0.34368,0.00013,27.18744]
[1776909700745,37.43,78320.76,0.0,0.34253,0.00013,27.15003]
[1776909701071,37.43,78320.76,0.0,0.34253,0.00013,27.15003]
[1776909701139,37.43,78320.76,0.0,0.34253,0.00013,27.15003]
[1776909701835,37.43,78321.32,0.0,0.3426,0.00013,27.15255]
[1776909702453,37.43,78321.32,0.0,0.3426,0.00013,27.15255]
[1776909702533,37.43,78321.32,0.0,0.3426,0.00013,27.15255]
[1776909702978,37.43,78322.97,0.0,0.34283,0.00013,27.15978]
[1776909704887,37.43,78326.8,0.0,0.34334,0.00013,27.17647]
[1776909704968,37.43,78326.8,0.0,0.34334,0.00013,27.17647]
[1776909705164,37.43,78326.8,0.0,0.34334,0.00013,27.17647]
[1776909705703,37.43,78331.66,0.0,0.34399,0.00013,27.19744]
[1776909706032,37.43,78331.66,0.0,0.34399,0.00013,27.19744]
[1776909706106,37.43,78331.66,0.0,0.34399,0.00013,27.19744]
[1776909711552,37.43,78320.41,0.0,0.34251,0.00013,27.14941]
[1776909713224,37.44,78318.54,0.0,0.34227,0.00013,27.14142]
[1776909713361,37.44,78318.54,0.0,0.34227,0.00013,27.14142]
[1776909713396,37.44,78318.54,0.0,0.34227,0.00013,27.14142]
[1776909713565,37.44,78318.54,0.0,0.34227,0.00013,27.14152]
[1776909718601,37.44,78317.83,0.0,0.34219,0.00013,27.13896]
[1776909720083,37.44,78313.26,0.0,0.34159,0.00013,27.1192]
[1776909720147,37.44,78313.26,0.0,0.34159,0.00013,27.1192]
[1776909720454,37.44,78313.26,0.0,0.34159,0.00013,27.1192]
[1776909720544,37.44,78313.26,0.0,0.34159,0.00013,27.1192]
[1776909722468,37.44,78310.63,0.0,0.34124,0.00013,27.10794]
[1776909722734,37.44,78307.75,0.0,0.34087,0.00013,27.09548]
[1776909724813,37.44,78299.39,0.0,0.33977,0.00013,27.05912]
[1776909725302,37.44,78299.39,0.0,0.33977,0.00013,27.05912]
[1776909725387,37.44,78299.39,0.0,0.33977,0.00013,27.05912]
[1776909725464,37.44,78299.39,0.0,0.33977,0.00013,27.05912]
[1776909725655,37.45,78299.39,0.0,0.33977,0.00013,27.05923]
[1776909730699,37.45,78291.76,0.0,0.33878,0.00013,27.02639]
[1776909735732,37.45,78289.86,0.0,0.33855,0.00013,27.01853]
[1776909740759,37.46,78289.87,0.0,0.33856,0.00013,27.0188]
[1776909745798,37.46,78286.14,0.0,0.33807,0.00013,27.00259]
[1776909750829,37.46,78287.21,0.0,0.33822,0.00013,27.0076]
[1776909755922,37.46,78287.77,0.0,0.33829,0.00013,27.00689]
[1776909756444,37.46,78289.2,0.0,0.33848,0.00013,27.01326]
[1776909756568,37.46,78289.2,0.0,0.33848,0.00013,27.01326]
[1776909756840,37.46,78289.2,0.0,0.33848,0.00013,27.01326]
[1776909756856,37.46,78289.2,0.0,0.33848,0.00013,27.01326]
[1776909756886,37.46,78308.63,0.0,0.34105,0.00013,27.09851]
[1776909758191,37.46,78308.95,0.0,0.3411,0.00013,27.10009]
[1776909758224,37.46,78308.95,0.0,0.3411,0.00013,27.10009]
[1776909758250,37.46,78308.95,0.0,0.3411,0.00013,27.10009]
[1776909758887,37.47,78314.05,0.0,0.34178,0.00013,27.12238]
[1776909760032,37.47,78313.71,0.0,0.34174,0.00013,27.12101]
[1776909760086,37.47,78313.71,0.0,0.34174,0.00013,27.12101]
[1776909760640,37.47,78313.71,0.0,0.34174,0.00013,27.12101]
[1776909760859,37.47,78313.71,0.0,0.34174,0.00013,27.12101]
[1776909760964,37.47,78313.4,0.0,0.3417,0.00013,27.11976]
[1776909761032,37.47,78313.4,0.0,0.3417,0.00013,27.11976]
[1776909761100,37.47,78313.4,0.0,0.3417,0.00013,27.11976]
[1776909761151,37.47,78313.4,0.0,0.3417,0.00013,27.11976]
[1776909761302,37.47,78313.4,0.0,0.3417,0.00013,27.11976]
[1776909761920,37.47,78298.18,0.0,0.33969,0.00013,27.05344]
[1776909761942,37.47,78298.18,0.0,0.33969,0.00013,27.05344]
[1776909762914,37.47,78298.18,0.0,0.33969,0.00013,27.05357]
[1776909763928,37.47,78298.18,0.0,0.33969,0.00013,27.05357]
[1776909765976,37.47,78299.9,0.0,0.33993,0.00013,27.06155]
[1776909766098,37.47,78299.84,0.0,0.33993,0.00013,27.06129]
[1776909772210,37.48,78297.85,0.0,0.33969,0.00013,27.05329]
[1776909778018,37.48,78294.18,0.0,0.33922,0.00013,27.03788]
[1776909783096,37.48,78296.28,0.0,0.33951,0.00013,27.04736]
[1776909783287,37.48,78296.28,0.0,0.33951,0.00013,27.04736]
[1776909783372,37.48,78296.28,0.0,0.33951,0.00013,27.04736]
[1776909783478,37.48,78296.28,0.0,0.33951,0.00013,27.04736]
[1776909783532,37.48,78296.28,0.0,0.33951,0.00013,27.04736]
[1776909783675,37.48,78296.28,0.0,0.33951,0.00013,27.04736]
[1776909783835,37.48,78296.28,0.0,0.33951,0.00013,27.04736]
[1776909783933,37.48,78293.47,0.0,0.33914,0.00013,27.03506]
[1776909784091,37.48,78293.47,0.0,0.33914,0.00013,27.03506]
[1776909784624,37.48,78283.08,0.0,0.33777,0.00013,26.9892]
[1776909786272,37.48,78279.6,0.0,0.33731,0.00013,26.97379]
[1776909786553,37.48,78279.6,0.0,0.33731,0.00013,26.97379]
[1776909786846,37.48,78278.9,0.0,0.33722,0.00013,26.9707]
[1776909790233,37.48,78286.48,0.0,0.33822,0.00013,27.0043]
[1776909790301,37.48,78286.48,0.0,0.33822,0.00013,27.0043]
[1776909791543,37.48,78289.76,0.0,0.33865,0.00013,27.01877]
[1776909792271,37.48,78289.82,0.0,0.33866,0.00013,27.019]
[1776909792698,37.48,78289.5,0.0,0.33861,0.00013,27.01757]
[1776909797705,37.48,78289.0,0.0,0.33855,0.00013,27.01529]
[1776909798385,37.48,78289.15,0.0,0.33857,0.00013,27.01593]
[1776909798453,37.48,78289.15,0.0,0.33857,0.00013,27.01593]
[1776909799658,37.48,78288.19,0.0,0.33844,0.00013,27.01168]
[1776909799672,37.48,78288.19,0.0,0.33844,0.00013,27.01168]
[1776909799703,37.48,78288.19,0.0,0.33844,0.00013,27.01168]
[1776909799792,37.48,78288.19,0.0,0.33844,0.00013,27.01168]
[1776909799852,37.48,78288.19,0.0,0.33844,0.00013,27.01168]
[1776909799877,37.48,78288.19,0.0,0.33844,0.00013,27.01168]
[1776909799939,37.48,78288.19,0.0,0.33844,0.00013,27.01168]
[1776909799861,37.48,78284.81,0.0,0.33799,0.00013,26.99673]
[1776909805538,37.48,78280.04,0.0,0.33736,0.00013,26.97561]
[1776909810551,37.48,78279.69,0.0,0.33731,0.00013,26.97406]
[1776909811052,37.48,78277.7,0.0,0.33705,0.00013,26.96523]
[1776909811122,37.48,78277.7,0.0,0.33705,0.00013,26.96523]
[1776909811325,37.48,78277.7,0.0,0.33705,0.00013,26.96523]
[1776909811533,37.48,78273.6,0.0,0.33649,0.00013,26.94357]
[1776909812265,37.48,78273.6,0.0,0.33649,0.00013,26.94357]
[1776909812275,37.48,78273.6,0.0,0.33649,0.00013,26.94357]
[1776909812413,37.48,78273.6,0.0,0.33649,0.00013,26.94357]
[1776909812486,37.48,78273.6,0.0,0.33649,0.00013,26.94357]
[1776909812576,37.48,78273.6,0.0,0.33649,0.00013,26.94357]
[1776909812588,37.48,78270.64,0.0,0.3361,0.00013,26.9304]
[1776909813829,37.48,78270.64,0.0,0.3361,0.00013,26.9304]
[1776909816585,37.48,78268.63,0.0,0.33584,0.00013,26.92149]
[1776909816638,37.48,78268.63,0.0,0.33584,0.00013,26.92149]
[1776909816698,37.48,78268.63,0.0,0.33584,0.00013,26.92149]
[1776909816985,37.48,78268.63,0.0,0.33584,0.00013,26.92149]
[1776909817117,37.48,78268.39,0.0,0.33581,0.00013,26.92049]
[1776909817299,37.48,78267.91,0.0,0.33575,0.00013,26.91835]
[1776909818700,37.49,78275.98,0.0,0.33681,0.00013,26.95438]
[1776909824006,37.49,78270.51,0.0,0.33609,0.00013,26.93004]
[1776909826034,37.49,78268.99,0.0,0.3359,0.00013,26.92331]
[1776909826170,37.49,78268.99,0.0,0.3359,0.00013,26.92331]
[1776909826712,37.49,78268.99,0.0,0.3359,0.00013,26.92331]
[1776909826799,37.49,78268.98,0.0,0.3359,0.00013,26.9233]
[1776909827703,37.49,78268.98,0.0,0.3359,0.00013,26.9233]
[1776909827745,37.49,78268.98,0.0,0.3359,0.00013,26.9233]
[1776909827774,37.49,78268.98,0.0,0.3359,0.00013,26.9233]
[1776909833735,37.48,78269.03,0.0,0.33587,0.00013,26.92256]
[1776909838003,37.48,78257.28,0.0,0.33432,0.00013,26.86981]
[1776909843805,37.47,78258.54,0.0,0.33446,0.00013,26.8746]
[1776909849919,37.47,78257.98,0.0,0.33436,0.00013,26.87138]
[1776909849967,37.47,78267.82,0.0,0.33566,0.00013,26.91539]
[1776909851014,37.47,78267.82,0.0,0.33566,0.00013,26.91539]
[1776909851045,37.47,78275.47,0.0,0.33667,0.00013,26.94956]
[1776909851723,37.47,78277.9,0.0,0.33699,0.00013,26.96037]
[1776909852900,37.47,78277.9,0.0,0.33699,0.00013,26.96037]
[1776909852924,37.47,78277.9,0.0,0.33699,0.00013,26.96037]
[1776909853098,37.47,78277.1,0.0,0.33688,0.00013,26.95681]
[1776909853875,37.47,78278.45,0.0,0.33706,0.00013,26.96282]
[1776909857092,37.47,78278.24,0.0,0.33703,0.00013,26.96188]
[1776909857579,37.47,78278.45,0.0,0.33706,0.00013,26.96281]
[1776909861042,37.47,78284.12,0.0,0.33781,0.00013,26.98795]
[1776909861069,37.47,78284.12,0.0,0.33781,0.00013,26.98795]
[1776909863029,37.47,78285.76,0.0,0.33802,0.00013,26.99518]
[1776909863098,37.47,78285.76,0.0,0.33802,0.00013,26.99516]
[1776909865012,37.47,78284.09,0.0,0.3378,0.00013,26.98775]
[1776909865069,37.47,78284.09,0.0,0.3378,0.00013,26.98774]
[1776909866604,37.47,78282.04,0.0,0.33753,0.00013,26.97864]
[1776909866730,37.47,78282.04,0.0,0.33753,0.00013,26.97864]
[1776909870020,37.47,78273.95,0.0,0.33646,0.00013,26.94268]
[1776909875656,37.47,78278.28,0.0,0.33702,0.00013,26.95853]
[1776909881750,37.47,78272.87,0.0,0.3363,0.00013,26.9344]
[1776909886784,37.47,78272.16,0.0,0.33621,0.00013,26.93131]
[1776909890008,37.47,78271.85,0.0,0.33617,0.00013,26.92995]
[1776909890032,37.47,78271.85,0.0,0.33617,0.00013,26.92995]
[1776909890060,37.47,78271.85,0.0,0.33617,0.00013,26.92995]
[1776909890179,37.47,78271.72,0.0,0.33615,0.00013,26.92939]
[1776909890304,37.47,78271.72,0.0,0.33615,0.00013,26.92939]
[1776909890360,37.47,78271.72,0.0,0.33615,0.00013,26.92939]
[1776909890814,37.47,78269.28,0.0,0.33582,0.00013,26.9183]
[1776909891550,37.47,78269.28,0.0,0.33582,0.00013,26.9183]
[1776909891580,37.47,78269.28,0.0,0.33582,0.00013,26.9183]
[1776909891932,37.47,78269.28,0.0,0.33582,0.00013,26.9183]
[1776909892002,37.47,78269.28,0.0,0.33582,0.00013,26.9183]
[1776909892016,37.46,78255.48,0.0,0.334,0.00013,26.85616]
[1776909894736,37.46,78257.82,0.0,0.3343,0.00013,26.86642]
[1776909894790,37.46,78257.82,0.0,0.3343,0.00013,26.86642]
[1776909894996,37.46,78257.82,0.0,0.3343,0.00013,26.86642]
[1776909897431,37.46,78257.65,0.0,0.33426,0.00013,26.86521]
[1776909897483,37.46,78257.65,0.0,0.33426,0.00013,26.86521]
[1776909897543,37.46,78257.65,0.0,0.33426,0.00013,26.86521]
[1776909898414,37.46,78256.73,0.0,0.33414,0.00013,26.86091]
[1776909898425,37.46,78256.73,0.0,0.33414,0.00013,26.86091]
[1776909898870,37.46,78256.38,0.0,0.33409,0.00013,26.85919]
[1776909900401,37.46,78255.42,0.0,0.33396,0.00013,26.85471]
[1776909900826,37.46,78255.42,0.0,0.33396,0.00013,26.85471]
[1776909900890,37.45,78263.5,0.0,0.33501,0.00013,26.89092]
[1776909903648,37.46,78271.4,0.0,0.33606,0.00013,26.92638]
[1776909903701,37.46,78271.4,0.0,0.33606,0.00013,26.92638]
[1776909904539,37.46,78271.4,0.0,0.33606,0.00013,26.92638]
[1776909904610,37.46,78271.4,0.0,0.33606,0.00013,26.92638]
[1776909905666,37.46,78270.81,0.0,0.33598,0.00013,26.92375]
[1776909905737,37.46,78270.81,0.0,0.33598,0.00013,26.92375]
[1776909905921,37.45,78262.1,0.0,0.33483,0.00013,26.88453]
[1776909907087,37.45,78264.34,0.0,0.33512,0.00013,26.89463]
[1776909907121,37.45,78264.34,0.0,0.33512,0.00013,26.89463]
[1776909912304,37.46,78267.5,0.0,0.33554,0.00013,26.90891]
[1776909913168,37.46,78267.73,0.0,0.33558,0.00013,26.90996]
[1776909913219,37.46,78267.73,0.0,0.33558,0.00013,26.90996]
[1776909914503,37.46,78268.16,0.0,0.33563,0.00013,26.9119]
[1776909914571,37.46,78268.16,0.0,0.33563,0.00013,26.9119]
[1776909920020,37.46,78266.19,0.0,0.33538,0.00013,26.90318]
[1776909920813,37.46,78266.19,0.0,0.33538,0.00013,26.90318]
[1776909920967,37.46,78266.19,0.0,0.33538,0.00013,26.90318]
[1776909921025,37.46,78266.07,0.0,0.33536,0.00013,26.90269]
[1776909922275,37.46,78260.1,0.0,0.33457,0.00013,26.87572]
[1776909922348,37.46,78260.1,0.0,0.33457,0.00013,26.87572]
[1776909923109,37.45,78255.43,0.0,0.33395,0.00013,26.85455]
[1776909923184,37.45,78255.43,0.0,0.33395,0.00013,26.85455]
[1776909924025,37.45,78255.43,0.0,0.33395,0.00013,26.85455]
[1776909925915,37.45,78255.05,0.0,0.33389,0.00013,26.85257]
[1776909925986,37.45,78255.05,0.0,0.33389,0.00013,26.85257]
[1776909926010,37.45,78255.05,0.0,0.33389,0.00013,26.85257]
[1776909926060,37.45,78253.72,0.0,0.33371,0.00013,26.84644]
[1776909926730,37.45,78253.72,0.0,0.33371,0.00013,26.84644]
[1776909930071,37.45,78253.66,0.0,0.33369,0.00013,26.84579]
[1776909930094,37.45,78253.66,0.0,0.33369,0.00013,26.84579]
[1776909930088,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930119,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930437,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930558,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930578,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930682,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930762,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930900,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909930991,37.45,78253.07,0.0,0.33361,0.00013,26.843]
[1776909931095,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909931142,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909931242,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909931335,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909931494,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909931646,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909931661,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909931809,37.45,78252.38,0.0,0.3335,0.00013,26.83631]
[1776909932103,37.45,78235.41,0.0,0.33126,0.00013,26.75904]
[1776909933109,37.45,78231.95,0.0,0.33081,0.00013,26.74314]
[1776909934484,37.45,78234.82,0.0,0.33118,0.00013,26.75622]
[1776909934549,37.45,78234.82,0.0,0.33118,0.00013,26.75622]
[1776909934652,37.45,78234.82,0.0,0.33118,0.00013,26.75622]
[1776909934695,37.45,78234.82,0.0,0.33118,0.00013,26.75622]
[1776909934864,37.45,78234.82,0.0,0.33118,0.00013,26.75622]
[1776909935092,37.45,78234.82,0.0,0.33118,0.00013,26.75622]
[1776909935226,37.45,78234.58,0.0,0.33115,0.00013,26.75506]
[1776909935380,37.45,78234.58,0.0,0.33115,0.00013,26.75506]
[1776909935443,37.45,78234.58,0.0,0.33115,0.00013,26.75506]
[1776909935719,37.44,78240.09,0.0,0.33187,0.00013,26.78015]
[1776909936189,37.44,78240.09,0.0,0.33187,0.00013,26.78015]
[1776909936215,37.44,78240.09,0.0,0.33187,0.00013,26.78015]
[1776909936678,37.44,78240.09,0.0,0.33187,0.00013,26.78015]
[1776909936726,37.44,78240.09,0.0,0.33187,0.00013,26.78015]
[1776909936887,37.44,78248.71,0.0,0.333,0.00013,26.81925]
[1776909937915,37.44,78248.71,0.0,0.333,0.00013,26.81925]
[1776909937997,37.44,78248.71,0.0,0.333,0.00013,26.81925]
[1776909938236,37.44,78253.75,0.0,0.33366,0.00013,26.84196]
[1776909938248,37.44,78256.01,0.0,0.33396,0.00013,26.85216]
[1776909940180,37.44,78256.01,0.0,0.33396,0.00013,26.85205]
[1776909940242,37.44,78256.01,0.0,0.33396,0.00013,26.85205]
[1776909940249,37.44,78256.01,0.0,0.33396,0.00013,26.85205]
[1776909940263,37.44,78256.01,0.0,0.33396,0.00013,26.85205]
[1776909940892,37.44,78255.05,0.0,0.33382,0.00013,26.84749]
[1776909942271,37.44,78254.66,0.0,0.33377,0.00013,26.84561]
[1776909942872,37.44,78254.74,0.0,0.33377,0.00013,26.84585]
[1776909944358,37.44,78254.74,0.0,0.33377,0.00013,26.84585]
[1776909944431,37.44,78254.74,0.0,0.33377,0.00013,26.84585]
[1776909944575,37.44,78254.74,0.0,0.33377,0.00013,26.84585]
[1776909944636,37.44,78254.74,0.0,0.33377,0.00013,26.84585]
[1776909944738,37.44,78251.81,0.0,0.33338,0.00013,26.83237]
[1776909945231,37.44,78251.81,0.0,0.33338,0.00013,26.83237]
[1776909945287,37.44,78251.81,0.0,0.33338,0.00013,26.83237]
[1776909946281,37.44,78247.19,0.0,0.33277,0.00013,26.81132]
[1776909946322,37.44,78247.19,0.0,0.33277,0.00013,26.81132]
[1776909946416,37.44,78247.19,0.0,0.33277,0.00013,26.81132]
[1776909946517,37.44,78241.17,0.0,0.33197,0.00013,26.78385]
[1776909951797,37.43,78238.22,0.0,0.33158,0.00013,26.77018]
[1776909955588,37.43,78237.87,0.0,0.33152,0.00013,26.76822]
[1776909955651,37.43,78237.87,0.0,0.33152,0.00013,26.76822]
[1776909957386,37.43,78232.23,0.0,0.33078,0.00013,26.7423]
[1776909957513,37.43,78232.23,0.0,0.33078,0.00013,26.7423]
[1776909957558,37.43,78232.23,0.0,0.33078,0.00013,26.7423]
[1776909958098,37.43,78233.05,0.0,0.33088,0.00013,26.746]
[1776909963325,37.43,78235.77,0.0,0.33123,0.00013,26.75823]
[1776909968362,37.43,78239.62,0.0,0.33173,0.00013,26.77555]
[1776909973395,37.43,78237.34,0.0,0.33143,0.00013,26.76494]
[1776909974743,37.43,78237.34,0.0,0.33143,0.00013,26.76494]
[1776909974849,37.43,78237.34,0.0,0.33143,0.00013,26.76494]
[1776909976492,37.43,78241.09,0.0,0.33192,0.00013,26.78196]
[1776909976600,37.43,78241.09,0.0,0.33192,0.00013,26.78196]
[1776909976741,37.43,78241.09,0.0,0.33192,0.00013,26.78196]
[1776909976832,37.43,78241.09,0.0,0.33192,0.00013,26.78196]
[1776909976842,37.42,78251.79,0.0,0.33332,0.00013,26.83044]
[1776909982462,37.42,78249.7,0.0,0.33304,0.00013,26.82066]
[1776909986936,37.42,78245.03,0.0,0.33242,0.00013,26.79929]
[1776909987009,37.42,78245.03,0.0,0.33242,0.00013,26.79929]
[1776909987190,37.42,78246.18,0.0,0.33256,0.00013,26.80443]
[1776909987496,37.42,78246.18,0.0,0.33256,0.00013,26.80443]
[1776909988719,37.42,78254.35,0.0,0.33364,0.00013,26.84135]
[1776909994605,37.42,78253.35,0.0,0.33348,0.00013,26.83303]
[1776909999008,37.42,78252.68,0.0,0.33338,0.00013,26.82975]
[1776909999129,37.42,78252.68,0.0,0.33338,0.00013,26.82975]
[1776910000035,37.42,78271.04,0.0,0.3358,0.00013,26.91228]
[1776910001001,37.42,78271.04,0.0,0.3358,0.00013,26.91228]
[1776910001068,37.42,78271.04,0.0,0.3358,0.00013,26.91228]
[1776910001116,37.42,78271.04,0.0,0.3358,0.00013,26.91228]
[1776910001159,37.42,78271.04,0.0,0.3358,0.00013,26.91228]
[1776910001082,37.41,78275.79,0.0,0.33642,0.00013,26.93339]
[1776910001762,37.41,78275.79,0.0,0.33642,0.00013,26.93339]
[1776910001809,37.41,78275.79,0.0,0.33642,0.00013,26.93339]
[1776910001911,37.41,78274.94,0.0,0.3363,0.00013,26.92946]
[1776910003053,37.41,78274.94,0.0,0.3363,0.00013,26.92946]
[1776910003136,37.41,78274.94,0.0,0.3363,0.00013,26.92946]
[1776910003105,37.41,78275.53,0.0,0.33638,0.00013,26.93207]
[1776910004000,37.41,78274.43,0.0,0.33623,0.00013,26.92714]
[1776910004343,37.41,78274.43,0.0,0.33623,0.00013,26.92714]
[1776910004379,37.41,78274.43,0.0,0.33623,0.00013,26.92714]
[1776910005325,37.41,78274.25,0.0,0.33621,0.00013,26.92631]
[1776910005379,37.41,78274.25,0.0,0.33621,0.00013,26.92631]
[1776910007521,37.41,78274.55,0.0,0.33625,0.00013,26.92761]
[1776910007582,37.41,78274.55,0.0,0.33625,0.00013,26.92761]
[1776910007865,37.41,78274.55,0.0,0.33625,0.00013,26.92761]
[1776910008124,37.41,78273.76,0.0,0.33614,0.00013,26.92406]
[1776910008947,37.41,78273.76,0.0,0.33614,0.00013,26.92406]
[1776910009011,37.41,78273.76,0.0,0.33614,0.00013,26.92406]
[1776910009121,37.41,78273.76,0.0,0.33614,0.00013,26.92406]
[1776910009090,37.41,78292.71,0.0,0.33865,0.00013,27.00829]
[1776910009490,37.41,78292.71,0.0,0.33865,0.00013,27.00829]
[1776910009551,37.41,78292.71,0.0,0.33865,0.00013,27.00829]
[1776910010145,37.41,78292.71,0.0,0.33865,0.00013,27.00829]
[1776910010119,37.41,78294.9,0.0,0.33895,0.00013,27.01805]
[1776910010226,37.41,78294.9,0.0,0.33895,0.00013,27.01805]
[1776910010234,37.41,78294.9,0.0,0.33895,0.00013,27.01805]
[1776910011183,37.41,78294.9,0.0,0.33895,0.00013,27.01805]
[1776910011070,37.41,78297.41,0.0,0.33928,0.00013,27.0291]
[1776910011372,37.41,78297.41,0.0,0.33928,0.00013,27.0291]
[1776910011438,37.41,78297.41,0.0,0.33928,0.00013,27.0291]
[1776910011854,37.41,78297.41,0.0,0.33928,0.00013,27.0291]
[1776910011908,37.41,78297.41,0.0,0.33928,0.00013,27.0291]
[1776910011919,37.41,78291.33,0.0,0.33847,0.00013,27.00228]
[1776910012905,37.41,78291.33,0.0,0.33847,0.00013,27.00228]
[1776910012942,37.41,78291.33,0.0,0.33847,0.00013,27.00228]
[1776910013443,37.41,78285.0,0.0,0.33763,0.00013,26.97426]
[1776910013474,37.41,78285.0,0.0,0.33763,0.00013,26.97426]
[1776910014184,37.41,78285.0,0.0,0.33763,0.00013,26.97426]
[1776910014224,37.41,78285.0,0.0,0.33764,0.00013,26.97428]
[1776910014455,37.41,78285.0,0.0,0.33764,0.00013,26.97428]
[1776910015007,37.41,78280.83,0.0,0.33709,0.00013,26.95579]
[1776910018257,37.42,78273.66,0.0,0.33614,0.00013,26.92399]
[1776910018331,37.42,78273.66,0.0,0.33614,0.00013,26.92399]
[1776910019158,37.42,78283.65,0.0,0.33746,0.00013,26.96852]
[1776910019299,37.42,78283.65,0.0,0.33746,0.00013,26.96852]
[1776910020114,37.42,78282.23,0.0,0.33728,0.00013,26.96225]
[1776910025214,37.42,78284.73,0.0,0.33761,0.00013,26.97353]
[1776910025362,37.42,78284.73,0.0,0.33761,0.00013,26.97353]
[1776910025766,37.42,78284.73,0.0,0.33762,0.00013,26.97358]
[1776910026436,37.42,78284.73,0.0,0.33762,0.00013,26.97358]
[1776910026461,37.42,78284.73,0.0,0.33762,0.00013,26.97358]
[1776910026520,37.42,78284.73,0.0,0.33762,0.00013,26.97358]
[1776910027136,37.42,78284.73,0.0,0.33762,0.00013,26.97358]
[1776910027150,37.42,78283.28,0.0,0.33743,0.00013,26.96719]
[1776910027218,37.42,78283.28,0.0,0.33743,0.00013,26.96719]
[1776910031805,37.41,78274.45,0.0,0.33624,0.00013,26.92736]
[1776910035520,37.41,78273.62,0.0,0.33612,0.00013,26.92323]
[1776910035647,37.41,78273.62,0.0,0.33612,0.00013,26.92323]
[1776910035670,37.41,78273.62,0.0,0.33612,0.00013,26.92323]
[1776910035831,37.41,78273.62,0.0,0.33611,0.00013,26.92309]
[1776910037544,37.41,78274.12,0.0,0.33618,0.00013,26.92517]
[1776910037561,37.41,78274.12,0.0,0.33618,0.00013,26.92517]
[1776910037845,37.41,78274.26,0.0,0.33619,0.00013,26.92565]
[1776910039793,37.41,78274.22,0.0,0.33618,0.00013,26.92533]
[1776910040054,37.41,78274.22,0.0,0.33618,0.00013,26.92533]
[1776910040083,37.41,78274.22,0.0,0.33618,0.00013,26.92533]
[1776910040196,37.41,78274.22,0.0,0.33618,0.00013,26.92533]
[1776910040219,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910040287,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910040365,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910040403,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910040471,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910040501,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910040660,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910040736,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910041109,37.41,78250.48,0.0,0.33304,0.00013,26.81829]
[1776910041136,37.41,78241.73,0.0,0.33189,0.00013,26.77842]
[1776910041525,37.41,78241.73,0.0,0.33189,0.00013,26.77842]
[1776910042046,37.41,78241.73,0.0,0.33189,0.00013,26.77842]
[1776910042146,37.41,78241.73,0.0,0.33189,0.00013,26.77842]
[1776910042195,37.41,78241.73,0.0,0.33189,0.00013,26.77842]
[1776910042105,37.4,78241.98,0.0,0.33192,0.00013,26.77952]
[1776910042797,37.4,78241.98,0.0,0.33192,0.00013,26.77952]
[1776910042881,37.4,78241.98,0.0,0.33192,0.00013,26.77947]
[1776910043668,37.4,78241.98,0.0,0.33192,0.00013,26.77947]
[1776910043693,37.4,78241.98,0.0,0.33192,0.00013,26.77947]
[1776910043888,37.4,78240.32,0.0,0.3317,0.00013,26.77186]
[1776910048395,37.4,78239.42,0.0,0.33158,0.00013,26.76759]
[1776910048440,37.4,78239.42,0.0,0.33158,0.00013,26.76759]
[1776910049686,37.4,78239.6,0.0,0.3316,0.00013,26.76838]
[1776910049700,37.4,78239.6,0.0,0.3316,0.00013,26.76838]
[1776910049930,37.4,78235.49,0.0,0.33106,0.00013,26.74956]
[1776910055031,37.4,78233.44,0.0,0.33077,0.00013,26.73662]
[1776910055707,37.4,78232.93,0.0,0.3307,0.00013,26.73427]
[1776910055732,37.4,78232.93,0.0,0.3307,0.00013,26.73427]
[1776910055761,37.4,78232.93,0.0,0.3307,0.00013,26.73427]
[1776910056221,37.4,78232.93,0.0,0.3307,0.00013,26.73427]
[1776910055971,37.4,78232.93,0.0,0.3307,0.00013,26.73425]
[1776910058240,37.4,78235.85,0.0,0.33108,0.00013,26.74762]
[1776910058317,37.4,78236.84,0.0,0.33121,0.00013,26.75212]
[1776910059778,37.4,78236.52,0.0,0.33117,0.00013,26.75063]
[1776910060153,37.4,78236.52,0.0,0.33117,0.00013,26.75063]
[1776910060181,37.4,78236.52,0.0,0.33117,0.00013,26.75063]
[1776910060214,37.4,78238.63,0.0,0.33145,0.00013,26.76025]
[1776910060265,37.4,78238.63,0.0,0.33145,0.00013,26.76025]
[1776910061206,37.4,78254.0,0.0,0.33347,0.00013,26.83014]
[1776910061686,37.4,78254.0,0.0,0.33347,0.00013,26.83014]
[1776910062224,37.4,78259.39,0.0,0.33418,0.00013,26.85447]
[1776910063220,37.4,78259.39,0.0,0.33418,0.00013,26.85447]
[1776910063280,37.4,78258.96,0.0,0.33412,0.00013,26.85245]
[1776910065210,37.4,78259.46,0.0,0.33418,0.00013,26.8546]
[1776910065244,37.4,78259.46,0.0,0.33418,0.00013,26.8546]
[1776910071883,37.39,78256.71,0.0,0.3338,0.00013,26.8415]
[1776910077129,37.39,78249.74,0.0,0.33286,0.00013,26.80937]
[1776910080020,37.39,78248.19,0.0,0.33265,0.00013,26.80219]
[1776910080184,37.39,78248.19,0.0,0.33265,0.00013,26.80219]
[1776910080231,37.39,78248.19,0.0,0.33265,0.00013,26.80219]
[1776910080254,37.39,78246.52,0.0,0.33243,0.00013,26.79453]
[1776910080397,37.39,78246.52,0.0,0.33243,0.00013,26.79453]
[1776910080497,37.39,78246.52,0.0,0.33243,0.00013,26.79453]
[1776910080567,37.39,78246.52,0.0,0.33243,0.00013,26.79453]
[1776910080595,37.39,78246.52,0.0,0.33243,0.00013,26.79453]
[1776910082089,37.39,78241.48,0.0,0.33177,0.00013,26.7715]
[1776910082109,37.39,78241.48,0.0,0.33177,0.00013,26.7715]
[1776910082164,37.39,78241.48,0.0,0.33176,0.00013,26.77145]
[1776910086388,37.39,78237.2,0.0,0.3312,0.00013,26.75173]
[1776910086449,37.39,78237.2,0.0,0.3312,0.00013,26.75173]
[1776910086464,37.39,78237.2,0.0,0.3312,0.00013,26.75173]
[1776910088180,37.39,78237.2,0.0,0.33119,0.00013,26.7517]
[1776910088254,37.39,78223.53,0.0,0.3294,0.00013,26.68884]
[1776910088832,37.39,78223.53,0.0,0.3294,0.00013,26.68884]
[1776910088912,37.39,78223.53,0.0,0.3294,0.00013,26.68884]
[1776910090126,37.39,78222.93,0.0,0.32932,0.00013,26.68607]
[1776910090175,37.39,78222.93,0.0,0.32932,0.00013,26.68607]
[1776910090857,37.39,78221.32,0.0,0.32911,0.00013,26.67865]
[1776910091228,37.39,78223.96,0.0,0.32946,0.00013,26.69086]
[1776910092161,37.39,78223.96,0.0,0.32946,0.00013,26.69086]
[1776910092214,37.39,78223.96,0.0,0.32946,0.00013,26.69086]
[1776910092238,37.39,78233.32,0.0,0.33069,0.00013,26.73394]
[1776910092282,37.39,78233.32,0.0,0.33069,0.00013,26.73394]
[1776910092995,37.39,78233.32,0.0,0.33069,0.00013,26.73394]
[1776910093242,37.39,78235.09,0.0,0.33092,0.00013,26.74203]
[1776910093714,37.39,78235.09,0.0,0.33092,0.00013,26.74203]
[1776910093724,37.39,78235.09,0.0,0.33092,0.00013,26.74203]
[1776910094248,37.39,78233.21,0.0,0.33067,0.00013,26.73338]
[1776910094288,37.39,78233.21,0.0,0.33067,0.00013,26.73338]
[1776910094358,37.39,78233.21,0.0,0.33067,0.00013,26.73338]
[1776910094568,37.39,78233.21,0.0,0.33067,0.00013,26.73338]
[1776910094677,37.39,78233.21,0.0,0.33067,0.00013,26.73338]
[1776910095259,37.39,78236.88,0.0,0.33115,0.00013,26.75017]
[1776910095666,37.39,78236.88,0.0,0.33115,0.00013,26.75017]
[1776910095998,37.39,78236.88,0.0,0.33115,0.00013,26.75017]
[1776910096062,37.39,78236.88,0.0,0.33115,0.00013,26.75017]
[1776910096093,37.39,78236.88,0.0,0.33115,0.00013,26.75017]
[1776910096274,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096474,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096515,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096577,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096603,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096686,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096756,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096790,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096817,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910096894,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910097283,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910097295,37.39,78245.92,0.0,0.33234,0.00013,26.7914]
[1776910097304,37.39,78250.74,0.0,0.33297,0.00013,26.81325]
[1776910097332,37.39,78250.74,0.0,0.33297,0.00013,26.81325]
[1776910098196,37.39,78250.74,0.0,0.33297,0.00013,26.81325]
[1776910098284,37.39,78250.74,0.0,0.33297,0.00013,26.81325]
[1776910098293,37.39,78263.43,0.0,0.33464,0.00013,26.87054]
[1776910099044,37.39,78263.43,0.0,0.33464,0.00013,26.87054]
[1776910099069,37.39,78263.43,0.0,0.33464,0.00013,26.87054]
[1776910100336,37.38,78261.5,0.0,0.33438,0.00013,26.86159]
[1776910100796,37.38,78261.5,0.0,0.33438,0.00013,26.86159]
[1776910101300,37.38,78264.05,0.0,0.33471,0.00013,26.87296]
[1776910105810,37.38,78269.35,0.0,0.3354,0.00013,26.89638]
[1776910105894,37.38,78269.35,0.0,0.3354,0.00013,26.89638]
[1776910105953,37.38,78269.35,0.0,0.3354,0.00013,26.89638]
[1776910108763,37.38,78262.36,0.0,0.33446,0.00013,26.86452]
[1776910108915,37.38,78262.36,0.0,0.33446,0.00013,26.86452]
[1776910110439,37.38,78259.82,0.0,0.33412,0.00013,26.85283]
[1776910111052,37.38,78259.82,0.0,0.33412,0.00013,26.85283]
[1776910111155,37.37,78260.67,0.0,0.33421,0.00013,26.853]
[1776910113281,37.37,78272.11,0.0,0.33571,0.00013,26.90421]
[1776910113382,37.37,78272.11,0.0,0.33571,0.00013,26.90421]
[1776910113815,37.37,78275.51,0.0,0.33616,0.00013,26.91943]
[1776910114495,37.37,78275.51,0.0,0.33616,0.00013,26.91943]
[1776910114554,37.37,78275.51,0.0,0.33616,0.00013,26.91943]
[1776910114652,37.37,78273.11,0.0,0.33584,0.00013,26.90854]
[1776910116243,37.37,78273.11,0.0,0.33584,0.00013,26.90854]
[1776910116256,37.37,78273.11,0.0,0.33584,0.00013,26.90854]
[1776910116294,37.37,78268.35,0.0,0.3352,0.00013,26.88686]
[1776910116434,37.37,78268.35,0.0,0.3352,0.00013,26.88686]
[1776910116591,37.37,78268.35,0.0,0.3352,0.00013,26.88686]
[1776910116660,37.37,78268.35,0.0,0.3352,0.00013,26.88686]
[1776910116761,37.37,78265.53,0.0,0.33482,0.00013,26.87404]
[1776910118551,37.37,78265.53,0.0,0.33482,0.00013,26.87404]
[1776910118559,37.37,78265.53,0.0,0.33482,0.00013,26.87404]
[1776910118652,37.37,78264.45,0.0,0.33467,0.00013,26.86892]
[1776910122447,37.36,78274.26,0.0,0.33596,0.00013,26.9126]
[1776910125138,37.36,78265.79,0.0,0.33482,0.00013,26.87411]
[1776910128346,37.36,78264.75,0.0,0.33468,0.00013,26.86917]
[1776910128388,37.36,78264.75,0.0,0.33468,0.00013,26.86917]
[1776910128702,37.36,78264.75,0.0,0.33468,0.00013,26.86917]
[1776910128829,37.36,78264.75,0.0,0.33468,0.00013,26.86917]
[1776910129041,37.36,78262.84,0.0,0.33442,0.00013,26.86031]
[1776910129371,37.36,78262.84,0.0,0.33442,0.00013,26.86031]
[1776910129427,37.36,78262.84,0.0,0.33442,0.00013,26.86031]
[1776910132744,37.36,78262.31,0.0,0.33434,0.00013,26.85769]
[1776910132787,37.36,78262.31,0.0,0.33434,0.00013,26.85769]
[1776910136371,37.35,78258.32,0.0,0.3338,0.00013,26.83915]
[1776910136566,37.35,78258.32,0.0,0.3338,0.00013,26.83915]
[1776910136593,37.35,78258.32,0.0,0.3338,0.00013,26.83915]
[1776910136669,37.35,78258.32,0.0,0.3338,0.00013,26.83915]
[1776910136806,37.35,78258.32,0.0,0.3338,0.00013,26.83915]
[1776910136891,37.35,78267.76,0.0,0.33504,0.00013,26.88174]
[1776910138826,37.35,78274.41,0.0,0.33591,0.00013,26.91136]
[1776910139256,37.35,78274.41,0.0,0.33591,0.00013,26.91136]
[1776910139013,37.35,78278.2,0.0,0.33641,0.00013,26.92817]
[1776910141562,37.35,78278.36,0.0,0.33643,0.00013,26.92896]
[1776910141667,37.35,78278.36,0.0,0.33643,0.00013,26.92896]
[1776910141690,37.35,78278.36,0.0,0.33643,0.00013,26.92896]
[1776910142265,37.35,78278.36,0.0,0.33643,0.00013,26.92896]
[1776910142350,37.35,78277.36,0.0,0.3363,0.00013,26.92449]
[1776910142383,37.35,78277.36,0.0,0.3363,0.00013,26.92449]
[1776910142401,37.35,78277.36,0.0,0.3363,0.00013,26.92449]
[1776910142868,37.35,78266.29,0.0,0.33483,0.00013,26.87469]
[1776910144932,37.35,78262.79,0.0,0.33436,0.00013,26.85869]
[1776910145427,37.35,78262.79,0.0,0.33436,0.00013,26.85869]
[1776910145490,37.35,78262.79,0.0,0.33436,0.00013,26.85869]
[1776910145712,37.35,78262.79,0.0,0.33436,0.00013,26.85869]
[1776910145779,37.35,78262.79,0.0,0.33436,0.00013,26.85869]
[1776910145951,37.35,78262.79,0.0,0.33436,0.00013,26.85869]
[1776910146013,37.35,78262.79,0.0,0.33436,0.00013,26.85869]
[1776910147732,37.35,78274.33,0.0,0.33588,0.00013,26.91036]
[1776910147776,37.35,78274.33,0.0,0.33588,0.00013,26.91036]
[1776910152672,37.34,78262.14,0.0,0.33425,0.00013,26.85481]
[1776910156233,37.34,78260.16,0.0,0.33398,0.00013,26.84567]
[1776910156459,37.34,78260.32,0.0,0.334,0.00013,26.8463]
[1776910156532,37.34,78260.32,0.0,0.334,0.00013,26.8463]
[1776910156612,37.34,78260.32,0.0,0.334,0.00013,26.8463]
[1776910156629,37.34,78260.32,0.0,0.334,0.00013,26.8463]
[1776910156704,37.34,78260.32,0.0,0.334,0.00013,26.8463]
[1776910157104,37.34,78260.32,0.0,0.334,0.00013,26.8463]
[1776910157117,37.34,78275.12,0.0,0.33595,0.00013,26.91284]
[1776910159260,37.34,78277.03,0.0,0.3362,0.00013,26.92124]
[1776910162286,37.33,78277.69,0.0,0.33628,0.00013,26.92377]
[1776910162318,37.33,78277.69,0.0,0.33628,0.00013,26.92377]
[1776910162345,37.33,78281.01,0.0,0.33671,0.00013,26.93846]
[1776910167777,37.33,78285.61,0.0,0.33733,0.00013,26.95923]
[1776910171270,37.34,78285.3,0.0,0.33729,0.00013,26.95796]
[1776910171349,37.34,78285.3,0.0,0.33729,0.00013,26.95796]
[1776910171469,37.34,78285.91,0.0,0.33736,0.00013,26.95729]
[1776910171557,37.34,78285.91,0.0,0.33736,0.00013,26.95729]
[1776910172302,37.34,78292.74,0.0,0.33826,0.00013,26.98767]
[1776910177847,37.34,78291.56,0.0,0.33811,0.00013,26.98264]
[1776910182882,37.34,78291.69,0.0,0.33814,0.00013,26.98345]
[1776910183810,37.34,78291.69,0.0,0.33814,0.00013,26.98345]
[1776910183969,37.34,78291.69,0.0,0.33814,0.00013,26.98345]
[1776910184029,37.34,78291.69,0.0,0.33814,0.00013,26.98345]
[1776910184072,37.34,78289.05,0.0,0.33779,0.00013,26.97178]
[1776910184937,37.34,78289.05,0.0,0.33779,0.00013,26.97178]
[1776910185013,37.34,78289.05,0.0,0.33779,0.00013,26.97178]
[1776910185236,37.34,78289.05,0.0,0.33779,0.00013,26.97178]
[1776910185300,37.34,78289.05,0.0,0.33779,0.00013,26.97178]
[1776910185327,37.34,78277.26,0.0,0.33622,0.00013,26.91908]
[1776910186330,37.34,78269.18,0.0,0.33515,0.00013,26.88272]
[1776910186913,37.34,78269.18,0.0,0.33515,0.00013,26.88272]
[1776910186928,37.34,78269.18,0.0,0.33515,0.00013,26.88272]
[1776910186930,37.34,78269.18,0.0,0.33515,0.00013,26.88272]
[1776910186995,37.34,78267.84,0.0,0.33497,0.00013,26.87662]
[1776910192952,37.33,78266.34,0.0,0.33476,0.00013,26.86938]
[1776910197479,37.33,78264.34,0.0,0.33448,0.00013,26.86003]
[1776910201395,37.33,78263.05,0.0,0.3343,0.00013,26.85395]
[1776910202264,37.33,78277.21,0.0,0.33617,0.00013,26.91745]
[1776910203709,37.33,78277.51,0.0,0.33621,0.00013,26.91887]
[1776910203740,37.33,78277.51,0.0,0.33621,0.00013,26.91887]
[1776910204403,37.33,78277.35,0.0,0.33619,0.00013,26.91802]
[1776910205733,37.33,78278.49,0.0,0.33633,0.00013,26.92299]
[1776910205745,37.33,78278.49,0.0,0.33633,0.00013,26.92299]
[1776910206357,37.33,78278.62,0.0,0.33635,0.00013,26.92344]
[1776910212084,37.32,78286.24,0.0,0.33735,0.00013,26.95724]
[1776910217120,37.33,78286.08,0.0,0.33734,0.00013,26.95684]
[1776910222155,37.33,78286.66,0.0,0.33743,0.00013,26.95978]
[1776910227191,37.32,78286.14,0.0,0.33734,0.00013,26.95682]
[1776910230050,37.32,78286.7,0.0,0.3374,0.00013,26.95908]
[1776910230215,37.32,78285.98,0.0,0.33731,0.00013,26.95575]
[1776910233718,37.32,78286.05,0.0,0.33729,0.00013,26.95238]
[1776910237811,37.32,78286.72,0.0,0.33736,0.00013,26.95479]
[1776910239802,37.32,78290.18,0.0,0.33782,0.00013,26.97034]
[1776910241673,37.32,78290.3,0.0,0.33784,0.00013,26.97103]
[1776910241698,37.32,78290.3,0.0,0.33784,0.00013,26.97103]
[1776910242299,37.32,78290.51,0.0,0.33788,0.00013,26.97204]
[1776910244313,37.32,78298.99,0.0,0.33901,0.00013,27.00974]
[1776910244625,37.32,78298.99,0.0,0.33901,0.00013,27.00974]
[1776910244671,37.32,78298.99,0.0,0.33901,0.00013,27.00974]
[1776910246264,37.32,78300.64,0.0,0.33923,0.00013,27.01707]
[1776910246432,37.32,78302.68,0.0,0.3395,0.00013,27.0261]
[1776910248286,37.32,78302.68,0.0,0.3395,0.00013,27.02614]
[1776910248375,37.32,78308.9,0.0,0.34033,0.00013,27.05352]
[1776910249749,37.32,78308.9,0.0,0.34033,0.00013,27.05356]
[1776910249814,37.32,78308.9,0.0,0.34033,0.00013,27.05356]
[1776910250355,37.32,78309.63,0.0,0.34043,0.00013,27.05678]
[1776910250569,37.32,78309.63,0.0,0.34043,0.00013,27.05678]
[1776910250638,37.32,78309.63,0.0,0.34043,0.00013,27.05678]
[1776910250879,37.32,78309.63,0.0,0.34043,0.00013,27.05678]
[1776910250960,37.32,78309.63,0.0,0.34043,0.00013,27.05678]
[1776910251374,37.32,78306.68,0.0,0.34004,0.00013,27.04384]
[1776910252403,37.32,78306.68,0.0,0.34004,0.00013,27.04384]
[1776910253376,37.32,78307.87,0.0,0.3402,0.00013,27.04912]
[1776910257404,37.32,78298.85,0.0,0.339,0.00013,27.0095]
[1776910258410,37.32,78298.85,0.0,0.339,0.00013,27.0095]
[1776910258458,37.32,78298.85,0.0,0.339,0.00013,27.0095]
[1776910258980,37.32,78298.09,0.0,0.3389,0.00013,27.00619]
[1776910259312,37.32,78298.09,0.0,0.3389,0.00013,27.00619]
[1776910259315,37.32,78298.09,0.0,0.3389,0.00013,27.00619]
[1776910259387,37.32,78298.09,0.0,0.3389,0.00013,27.00619]
[1776910259440,37.32,78298.09,0.0,0.3389,0.00013,27.00619]
[1776910259432,37.32,78285.01,0.0,0.33717,0.00013,26.9482]
[1776910260474,37.32,78285.26,0.0,0.33719,0.00013,26.94916]
[1776910262780,37.32,78283.45,0.0,0.33695,0.00013,26.94087]
[1776910262813,37.32,78283.45,0.0,0.33695,0.00013,26.94087]
[1776910262850,37.32,78283.45,0.0,0.33695,0.00013,26.94087]
[1776910262880,37.32,78283.45,0.0,0.33695,0.00013,26.94087]
[1776910263398,37.32,78283.45,0.0,0.33695,0.00013,26.94087]
[1776910263442,37.32,78283.45,0.0,0.33695,0.00013,26.94087]
[1776910263503,37.32,78284.16,0.0,0.33704,0.00013,26.94394]
[1776910269494,37.32,78278.03,0.0,0.33621,0.00013,26.91593]
[1776910272581,37.31,78276.18,0.0,0.33595,0.00013,26.9074]
[1776910272962,37.31,78276.3,0.0,0.33597,0.00013,26.90786]
[1776910277741,37.31,78273.7,0.0,0.33561,0.00013,26.89588]
[1776910277844,37.31,78273.7,0.0,0.33561,0.00013,26.89588]
[1776910278452,37.31,78271.24,0.0,0.33528,0.00013,26.88474]
[1776910283814,37.31,78275.05,0.0,0.33578,0.00013,26.90154]
[1776910284507,37.31,78265.3,0.0,0.33448,0.00013,26.85748]
[1776910288016,37.31,78273.49,0.0,0.33556,0.00013,26.89408]
[1776910290050,37.3,78273.64,0.0,0.33557,0.00013,26.89466]
[1776910295386,37.3,78274.2,0.0,0.33561,0.00013,26.89324]
[1776910300681,37.3,78272.03,0.0,0.33531,0.00013,26.88299]
[1776910305931,37.29,78278.13,0.0,0.3361,0.00013,26.90973]
[1776910306154,37.29,78278.13,0.0,0.3361,0.00013,26.90973]
[1776910306506,37.29,78284.35,0.0,0.33693,0.00013,26.93764]
[1776910307956,37.29,78286.45,0.0,0.33721,0.00013,26.94707]
[1776910308502,37.29,78286.53,0.0,0.33722,0.00013,26.94749]
[1776910310790,37.3,78286.97,0.0,0.33728,0.00013,26.94957]
[1776910310823,37.3,78286.97,0.0,0.33728,0.00013,26.94957]
[1776910316258,37.3,78292.64,0.0,0.33804,0.00013,26.97506]
[1776910319647,37.3,78292.26,0.0,0.338,0.00013,26.97358]
[1776910319763,37.3,78292.26,0.0,0.338,0.00013,26.97358]
[1776910321407,37.3,78277.33,0.0,0.33602,0.00013,26.90689]
[1776910326718,37.3,78276.42,0.0,0.33588,0.00013,26.90238]
[1776910332485,37.29,78276.63,0.0,0.3359,0.00013,26.90292]
[1776910337977,37.29,78274.36,0.0,0.33558,0.00013,26.89215]
[1776910343011,37.29,78274.38,0.0,0.33557,0.00013,26.89179]
[1776910346700,37.28,78274.58,0.0,0.33558,0.00013,26.89241]
[1776910346782,37.28,78274.58,0.0,0.33558,0.00013,26.89241]
[1776910346850,37.28,78274.58,0.0,0.33558,0.00013,26.89241]
[1776910346960,37.28,78274.58,0.0,0.33558,0.00013,26.89241]
[1776910347561,37.28,78274.58,0.0,0.33558,0.00013,26.89241]
[1776910347061,37.28,78271.3,0.0,0.33515,0.00013,26.87756]
[1776910347634,37.28,78271.3,0.0,0.33515,0.00013,26.87756]
[1776910351728,37.28,78264.73,0.0,0.33425,0.00013,26.84416]
[1776910351845,37.28,78264.73,0.0,0.33425,0.00013,26.84416]
[1776910352256,37.28,78276.14,0.0,0.33576,0.00013,26.89552]
[1776910352695,37.28,78276.14,0.0,0.33576,0.00013,26.89552]
[1776910353418,37.28,78281.2,0.0,0.33643,0.00013,26.9181]
[1776910358418,37.28,78283.69,0.0,0.33674,0.00013,26.92875]
[1776910363818,37.28,78285.95,0.0,0.33705,0.00013,26.93913]
[1776910369311,37.28,78288.27,0.0,0.33737,0.00013,26.94987]
[1776910374340,37.28,78289.01,0.0,0.33748,0.00013,26.95349]
[1776910379494,37.28,78287.16,0.0,0.33724,0.00013,26.94554]
[1776910381626,37.29,78276.78,0.0,0.33587,0.00013,26.89927]
[1776910382746,37.29,78272.34,0.0,0.33528,0.00013,26.8792]
[1776910382830,37.29,78272.34,0.0,0.33528,0.00013,26.8792]
[1776910382897,37.29,78272.34,0.0,0.33528,0.00013,26.8792]
[1776910383066,37.29,78272.34,0.0,0.33528,0.00013,26.8792]
[1776910383352,37.28,78263.88,0.0,0.33415,0.00013,26.8409]
[1776910386316,37.28,78260.55,0.0,0.33371,0.00013,26.82558]
[1776910388010,37.28,78258.31,0.0,0.33341,0.00013,26.81535]
[1776910388037,37.28,78258.31,0.0,0.33341,0.00013,26.81535]
[1776910388573,37.28,78258.32,0.0,0.33341,0.00013,26.81534]
[1776910393614,37.28,78255.0,0.0,0.33296,0.00013,26.80006]
[1776910393639,37.28,78245.75,0.0,0.33174,0.00013,26.7578]
[1776910396591,37.28,78239.71,0.0,0.33094,0.00013,26.73009]
[1776910398645,37.28,78255.34,0.0,0.33301,0.00013,26.8016]
[1776910400522,37.28,78260.82,0.0,0.33373,0.00013,26.82644]
[1776910405531,37.28,78258.74,0.0,0.33345,0.00013,26.81676]
[1776910410582,37.28,78262.46,0.0,0.33393,0.00013,26.83335]
[1776910412682,37.28,78254.46,0.0,0.33285,0.00013,26.79338]
[1776910414389,37.28,78248.86,0.0,0.33211,0.00013,26.76779]
[1776910414574,37.28,78248.86,0.0,0.33211,0.00013,26.76779]
[1776910414633,37.28,78248.86,0.0,0.33211,0.00013,26.76779]
[1776910414648,37.27,78243.05,0.0,0.33134,0.00013,26.74115]
[1776910414711,37.27,78243.05,0.0,0.33134,0.00013,26.74115]
[1776910416595,37.27,78242.79,0.0,0.3313,0.00013,26.73995]
[1776910421408,37.28,78236.83,0.0,0.33052,0.00013,26.71267]
[1776910422590,37.28,78237.44,0.0,0.3306,0.00013,26.7155]
[1776910424623,37.28,78237.82,0.0,0.33065,0.00013,26.71728]
[1776910432748,37.28,78245.09,0.0,0.33162,0.00013,26.75074]
[1776910438684,37.28,78245.84,0.0,0.33171,0.00013,26.7541]
[1776910443717,37.28,78245.29,0.0,0.33164,0.00013,26.7515]
[1776910448943,37.28,78240.51,0.0,0.331,0.00013,26.7295]
[1776910453981,37.27,78240.58,0.0,0.33101,0.00013,26.72982]
[1776910455382,37.27,78242.81,0.0,0.33131,0.00013,26.74005]
[1776910455638,37.27,78242.81,0.0,0.33131,0.00013,26.74005]
[1776910455695,37.27,78243.39,0.0,0.33138,0.00013,26.7427]
[1776910457054,37.27,78248.47,0.0,0.33205,0.00013,26.76595]
[1776910457128,37.27,78252.62,0.0,0.3326,0.00013,26.78487]
[1776910458533,37.27,78243.83,0.0,0.33144,0.00013,26.74464]
[1776910459837,37.27,78238.56,0.0,0.33074,0.00013,26.72043]
[1776910460317,37.27,78227.76,0.0,0.32932,0.00013,26.6706]
[1776910464865,37.28,78221.54,0.0,0.32851,0.00013,26.64199]
[1776910465884,37.28,78221.54,0.0,0.32851,0.00013,26.64199]
[1776910465909,37.28,78221.54,0.0,0.32851,0.00013,26.64199]
[1776910465970,37.28,78221.54,0.0,0.32851,0.00013,26.64199]
[1776910467905,37.28,78217.34,0.0,0.32796,0.00013,26.62269]
[1776910467917,37.28,78217.34,0.0,0.32796,0.00013,26.62269]
[1776910468627,37.28,78217.29,0.0,0.32796,0.00013,26.62254]
[1776910472703,37.28,78209.0,0.0,0.32686,0.00013,26.58071]
[1776910476700,37.28,78200.62,0.0,0.32576,0.00013,26.54117]
[1776910477235,37.28,78200.62,0.0,0.32576,0.00013,26.54117]
[1776910477362,37.28,78200.62,0.0,0.32576,0.00013,26.54117]
[1776910477454,37.28,78200.62,0.0,0.32576,0.00013,26.54117]
[1776910477752,37.28,78198.32,0.0,0.32545,0.00013,26.53025]
[1776910482991,37.28,78195.69,0.0,0.32509,0.00013,26.51748]
[1776910488713,37.27,78193.71,0.0,0.32482,0.00013,26.50778]
[1776910490583,37.27,78193.29,0.0,0.32477,0.00013,26.50566]
[1776910491107,37.27,78193.21,0.0,0.32475,0.00013,26.50521]
[1776910491190,37.27,78193.21,0.0,0.32475,0.00013,26.50521]
[1776910491291,37.27,78179.95,0.0,0.32302,0.00013,26.44224]
[1776910493190,37.27,78179.95,0.0,0.32302,0.00013,26.44224]
[1776910493203,37.27,78179.95,0.0,0.32302,0.00013,26.44224]
[1776910493232,37.27,78175.36,0.0,0.32241,0.00013,26.42034]
[1776910493927,37.27,78175.36,0.0,0.32241,0.00013,26.42034]
[1776910495639,37.27,78165.82,0.0,0.32117,0.00013,26.3747]
[1776910500859,37.27,78165.06,0.0,0.32108,0.00013,26.37131]
[1776910500884,37.27,78165.06,0.0,0.32108,0.00013,26.37131]
[1776910500954,37.27,78165.06,0.0,0.32108,0.00013,26.37131]
[1776910501065,37.27,78165.06,0.0,0.32108,0.00013,26.37131]
[1776910501082,37.27,78165.06,0.0,0.32108,0.00013,26.37131]
[1776910501310,37.27,78165.06,0.0,0.32108,0.00013,26.37131]
[1776910501449,37.27,78165.06,0.0,0.32108,0.00013,26.37131]
[1776910501517,37.27,78154.27,0.0,0.31967,0.00013,26.31939]
[1776910502362,37.27,78154.27,0.0,0.31967,0.00013,26.31939]
[1776910502564,37.27,78154.27,0.0,0.31967,0.00013,26.31939]
[1776910502703,37.27,78154.27,0.0,0.31967,0.00013,26.31939]
[1776910502709,37.27,78148.08,0.0,0.31887,0.00013,26.28954]
[1776910503104,37.27,78148.08,0.0,0.31887,0.00013,26.28954]
[1776910503419,37.27,78148.08,0.0,0.31887,0.00013,26.28954]
[1776910503513,37.27,78148.08,0.0,0.31887,0.00013,26.28954]
[1776910503689,37.27,78126.13,0.0,0.31602,0.00013,26.18237]
[1776910503982,37.27,78126.13,0.0,0.31602,0.00013,26.18237]
[1776910504502,37.27,78126.13,0.0,0.31602,0.00013,26.18237]
[1776910504554,37.27,78126.13,0.0,0.31602,0.00013,26.18237]
[1776910504586,37.27,78112.2,0.0,0.31421,0.00013,26.11375]
[1776910505094,37.27,78112.2,0.0,0.31421,0.00013,26.11375]
[1776910505179,37.27,78112.2,0.0,0.31421,0.00013,26.11375]
[1776910505272,37.27,78112.2,0.0,0.31421,0.00013,26.11375]
[1776910505283,37.27,78112.2,0.0,0.31421,0.00013,26.11375]
[1776910505712,37.27,78112.2,0.0,0.31421,0.00013,26.11375]
[1776910505736,37.27,78109.61,0.0,0.31388,0.00013,26.10096]
[1776910508676,37.27,78111.29,0.0,0.31409,0.00013,26.10933]
[1776910508718,37.27,78111.29,0.0,0.31409,0.00013,26.10933]
[1776910508809,37.27,78108.82,0.0,0.31378,0.00013,26.09714]
[1776910509061,37.27,78108.82,0.0,0.31378,0.00013,26.09714]
[1776910509136,37.27,78108.82,0.0,0.31378,0.00013,26.09714]
[1776910509265,37.27,78108.82,0.0,0.31378,0.00013,26.09714]
[1776910509355,37.27,78105.57,0.0,0.31336,0.00013,26.08107]
[1776910509903,37.27,78105.57,0.0,0.31336,0.00013,26.08107]
[1776910509941,37.27,78105.57,0.0,0.31336,0.00013,26.08107]
[1776910510194,37.27,78105.44,0.0,0.31334,0.00013,26.08048]
[1776910515559,37.28,78111.96,0.0,0.31419,0.00013,26.11285]
[1776910515891,37.28,78106.43,0.0,0.31347,0.00013,26.08551]
[1776910515956,37.28,78106.43,0.0,0.31347,0.00013,26.08551]
[1776910516236,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910516856,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910517052,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910517159,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910517340,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910517414,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910517497,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910517624,37.28,78106.2,0.0,0.31344,0.00013,26.08441]
[1776910517691,37.28,78088.46,0.0,0.31116,0.00013,25.99612]
[1776910518666,37.28,78088.46,0.0,0.31116,0.00013,25.99612]
[1776910518723,37.28,78088.46,0.0,0.31116,0.00013,25.99612]
[1776910518735,37.28,78088.46,0.0,0.31116,0.00013,25.99612]
[1776910518737,37.28,78088.46,0.0,0.31116,0.00013,25.99612]
[1776910518740,37.28,78088.46,0.0,0.31116,0.00013,25.99612]
[1776910518838,37.28,78079.56,0.0,0.31001,0.00013,25.95161]
[1776910519694,37.28,78079.56,0.0,0.31001,0.00013,25.95161]
[1776910519757,37.28,78079.56,0.0,0.31001,0.00013,25.95161]
[1776910519795,37.28,78080.51,0.0,0.31014,0.00013,25.95654]
[1776910520269,37.28,78080.51,0.0,0.31014,0.00013,25.95654]
[1776910522461,37.28,78086.81,0.0,0.31096,0.00013,25.9884]
[1776910522693,37.28,78088.08,0.0,0.31113,0.00013,25.99487]
[1776910524950,37.28,78087.07,0.0,0.311,0.00013,25.99006]
[1776910525054,37.28,78087.07,0.0,0.311,0.00013,25.99006]
[1776910525691,37.28,78087.07,0.0,0.311,0.00013,25.99006]
[1776910525780,37.28,78087.07,0.0,0.311,0.00013,25.99006]
[1776910525867,37.28,78095.67,0.0,0.31211,0.00013,26.03313]
[1776910525929,37.28,78095.67,0.0,0.31211,0.00013,26.03313]
[1776910526280,37.28,78095.67,0.0,0.31211,0.00013,26.03313]
[1776910526318,37.28,78095.67,0.0,0.31211,0.00013,26.03313]
[1776910526830,37.28,78095.67,0.0,0.31211,0.00013,26.03313]
[1776910526905,37.28,78091.66,0.0,0.3116,0.00013,26.01322]
[1776910527500,37.28,78091.66,0.0,0.3116,0.00013,26.01322]
[1776910529218,37.28,78098.94,0.0,0.31254,0.00013,26.04971]
[1776910530365,37.28,78098.94,0.0,0.31254,0.00013,26.04971]
[1776910532466,37.28,78098.88,0.0,0.31252,0.00013,26.04605]
[1776910532540,37.28,78098.88,0.0,0.31252,0.00013,26.04605]
[1776910534073,37.28,78099.38,0.0,0.31259,0.00013,26.04869]
[1776910534174,37.28,78099.38,0.0,0.31259,0.00013,26.04869]
[1776910534195,37.28,78099.38,0.0,0.31259,0.00013,26.04869]
[1776910534254,37.28,78099.38,0.0,0.31259,0.00013,26.04869]
[1776910534365,37.29,78098.71,0.0,0.31251,0.00013,26.04543]
[1776910539400,37.29,78092.93,0.0,0.31177,0.00013,26.0171]
[1776910540001,37.29,78092.93,0.0,0.31177,0.00013,26.0171]
[1776910540054,37.29,78092.93,0.0,0.31177,0.00013,26.0171]
[1776910540904,37.29,78092.93,0.0,0.31177,0.00013,26.0171]
[1776910542157,37.29,78094.82,0.0,0.31202,0.00013,26.02673]
[1776910542421,37.29,78097.77,0.0,0.3124,0.00013,26.04151]
[1776910544330,37.29,78099.33,0.0,0.31261,0.00013,26.04934]
[1776910545105,37.29,78098.48,0.0,0.3125,0.00013,26.04519]
[1776910546202,37.29,78099.55,0.0,0.31264,0.00013,26.05058]
[1776910546798,37.29,78098.51,0.0,0.31251,0.00013,26.04556]
[1776910548087,37.29,78099.37,0.0,0.31262,0.00013,26.04991]
[1776910548164,37.29,78099.37,0.0,0.31262,0.00013,26.04991]
[1776910549174,37.29,78107.46,0.0,0.31367,0.00013,26.09011]
[1776910549230,37.29,78107.46,0.0,0.31367,0.00013,26.09011]
[1776910549403,37.29,78107.46,0.0,0.31367,0.00013,26.09011]
[1776910549714,37.29,78106.05,0.0,0.31349,0.00013,26.0832]
[1776910550277,37.29,78106.05,0.0,0.31349,0.00013,26.0832]
[1776910552622,37.29,78106.56,0.0,0.31356,0.00013,26.08581]
[1776910552693,37.29,78106.56,0.0,0.31356,0.00013,26.08581]
[1776910552817,37.29,78108.68,0.0,0.31383,0.00013,26.09635]
[1776910555342,37.29,78116.87,0.0,0.31489,0.00013,26.13685]
[1776910555435,37.29,78116.87,0.0,0.31489,0.00013,26.13685]
[1776910555624,37.29,78116.87,0.0,0.31489,0.00013,26.13685]
[1776910555828,37.29,78119.56,0.0,0.31524,0.00013,26.15009]
[1776910557629,37.29,78119.55,0.0,0.31524,0.00013,26.15004]
[1776910557690,37.29,78119.55,0.0,0.31524,0.00013,26.15004]
[1776910557704,37.29,78119.55,0.0,0.31524,0.00013,26.15004]
[1776910557729,37.29,78134.71,0.0,0.31721,0.00013,26.22428]
[1776910558453,37.29,78134.71,0.0,0.31721,0.00013,26.22428]
[1776910558510,37.29,78134.71,0.0,0.31721,0.00013,26.22428]
[1776910559801,37.29,78137.41,0.0,0.31756,0.00013,26.23738]
[1776910559824,37.29,78137.41,0.0,0.31756,0.00013,26.23738]
[1776910559864,37.29,78137.41,0.0,0.31756,0.00013,26.23738]
[1776910559925,37.29,78137.41,0.0,0.31756,0.00013,26.23738]
[1776910559914,37.29,78139.85,0.0,0.31788,0.00013,26.24944]
[1776910560816,37.29,78139.85,0.0,0.31788,0.00013,26.24944]
[1776910560945,37.3,78148.42,0.0,0.319,0.00013,26.2912]
[1776910560979,37.3,78148.42,0.0,0.319,0.00013,26.2912]
[1776910561620,37.3,78159.09,0.0,0.32039,0.00013,26.34286]
[1776910563625,37.3,78159.09,0.0,0.32039,0.00013,26.34298]
[1776910563640,37.3,78167.18,0.0,0.32145,0.00013,26.38191]
[1776910564596,37.3,78167.18,0.0,0.32145,0.00013,26.38191]
[1776910564908,37.3,78167.18,0.0,0.32145,0.00013,26.38191]
[1776910564900,37.3,78168.87,0.0,0.32167,0.00013,26.39003]
[1776910564989,37.3,78168.87,0.0,0.32167,0.00013,26.39003]
[1776910565386,37.3,78168.87,0.0,0.32167,0.00013,26.39003]
[1776910565764,37.3,78177.99,0.0,0.32286,0.00013,26.43362]
[1776910566333,37.3,78177.99,0.0,0.32286,0.00013,26.43362]
[1776910566392,37.3,78177.99,0.0,0.32286,0.00013,26.43362]
[1776910566400,37.3,78177.99,0.0,0.32286,0.00013,26.43362]
[1776910566488,37.3,78177.99,0.0,0.32286,0.00013,26.43362]
[1776910566504,37.3,78177.99,0.0,0.32286,0.00013,26.43362]
[1776910566608,37.3,78177.99,0.0,0.32287,0.00013,26.43366]
[1776910567252,37.3,78177.99,0.0,0.32287,0.00013,26.43366]
[1776910567321,37.3,78177.99,0.0,0.32287,0.00013,26.43366]
[1776910567607,37.3,78180.72,0.0,0.32322,0.00013,26.44666]
[1776910568588,37.3,78180.72,0.0,0.32322,0.00013,26.44666]
[1776910568628,37.3,78180.62,0.0,0.32321,0.00013,26.44618]
[1776910569877,37.3,78180.62,0.0,0.32321,0.00013,26.44618]
[1776910570664,37.3,78178.45,0.0,0.32293,0.00013,26.43586]
[1776910573753,37.3,78190.1,0.0,0.32445,0.00013,26.49116]
[1776910579869,37.3,78192.14,0.0,0.32475,0.00013,26.50176]
[1776910583378,37.31,78188.22,0.0,0.32425,0.00013,26.48367]
[1776910583445,37.31,78188.22,0.0,0.32425,0.00013,26.48367]
[1776910584219,37.31,78190.33,0.0,0.32453,0.00013,26.49377]
[1776910584278,37.31,78190.33,0.0,0.32453,0.00013,26.49377]
[1776910585127,37.31,78190.92,0.0,0.32461,0.00013,26.49667]
[1776910585198,37.31,78190.92,0.0,0.32461,0.00013,26.49667]
[1776910585374,37.31,78190.92,0.0,0.32461,0.00013,26.49667]
[1776910586950,37.31,78190.92,0.0,0.32461,0.00013,26.49677]
[1776910587026,37.31,78192.99,0.0,0.32488,0.00013,26.50665]
[1776910587091,37.31,78192.99,0.0,0.32488,0.00013,26.50665]
[1776910587126,37.31,78192.99,0.0,0.32488,0.00013,26.50665]
[1776910587244,37.31,78192.99,0.0,0.32488,0.00013,26.50665]
[1776910588643,37.31,78188.16,0.0,0.32425,0.00013,26.48381]
[1776910588689,37.31,78188.16,0.0,0.32425,0.00013,26.48381]
[1776910588741,37.31,78188.16,0.0,0.32425,0.00013,26.48381]
[1776910588872,37.31,78188.16,0.0,0.32425,0.00013,26.48381]
[1776910588901,37.31,78188.16,0.0,0.32425,0.00013,26.48381]
[1776910588928,37.31,78174.67,0.0,0.32249,0.00013,26.41973]
[1776910589607,37.31,78174.67,0.0,0.32249,0.00013,26.41973]
[1776910589647,37.31,78174.67,0.0,0.32249,0.00013,26.41973]
[1776910590789,37.31,78174.67,0.0,0.32249,0.00013,26.41976]
[1776910594878,37.31,78174.65,0.0,0.32247,0.00013,26.41638]
[1776910594936,37.31,78174.65,0.0,0.32247,0.00013,26.41638]
[1776910596861,37.31,78171.16,0.0,0.32202,0.00013,26.39982]
[1776910596903,37.31,78171.16,0.0,0.32202,0.00013,26.39982]
[1776910596916,37.31,78166.11,0.0,0.32136,0.00013,26.37573]
[1776910600361,37.31,78166.43,0.0,0.32141,0.00013,26.37751]
[1776910600429,37.31,78166.43,0.0,0.32141,0.00013,26.37751]
[1776910600490,37.31,78166.43,0.0,0.32141,0.00013,26.37751]
[1776910601423,37.31,78167.05,0.0,0.32149,0.00013,26.38056]
[1776910604947,37.32,78167.5,0.0,0.32156,0.00013,26.38295]
[1776910605009,37.32,78168.54,0.0,0.3217,0.00013,26.388]
[1776910605256,37.32,78168.54,0.0,0.3217,0.00013,26.388]
[1776910605269,37.32,78168.54,0.0,0.3217,0.00013,26.388]
[1776910605304,37.32,78168.54,0.0,0.3217,0.00013,26.388]
[1776910605347,37.32,78168.54,0.0,0.3217,0.00013,26.388]
[1776910605597,37.32,78168.54,0.0,0.3217,0.00013,26.388]
[1776910605903,37.32,78179.56,0.0,0.32314,0.00013,26.44071]
[1776910608167,37.32,78179.01,0.0,0.32308,0.00013,26.4383]
[1776910608198,37.32,78179.01,0.0,0.32308,0.00013,26.4383]
[1776910608897,37.32,78179.31,0.0,0.32312,0.00013,26.43984]
[1776910609135,37.32,78179.31,0.0,0.32312,0.00013,26.43984]
[1776910609167,37.32,78179.31,0.0,0.32312,0.00013,26.43984]
[1776910609305,37.32,78179.31,0.0,0.32312,0.00013,26.43984]
[1776910609905,37.32,78178.53,0.0,0.32302,0.00013,26.43623]
[1776910611050,37.32,78179.6,0.0,0.32316,0.00013,26.44143]
[1776910611918,37.32,78177.55,0.0,0.3229,0.00013,26.43179]
[1776910613909,37.32,78178.33,0.0,0.323,0.00013,26.43549]
[1776910613969,37.32,78180.86,0.0,0.32333,0.00013,26.44751]
[1776910617169,37.32,78178.36,0.0,0.323,0.00013,26.43559]
[1776910620906,37.32,78179.39,0.0,0.32314,0.00013,26.44046]
[1776910620987,37.32,78181.87,0.0,0.32346,0.00013,26.45222]
[1776910621048,37.32,78181.87,0.0,0.32346,0.00013,26.45222]
[1776910621162,37.32,78181.87,0.0,0.32346,0.00013,26.45222]
[1776910621469,37.32,78181.87,0.0,0.32346,0.00013,26.45222]
[1776910622999,37.32,78196.22,0.0,0.32534,0.00013,26.52023]
[1776910623290,37.32,78196.22,0.0,0.32534,0.00013,26.52023]
[1776910624007,37.32,78198.52,0.0,0.32565,0.00013,26.5312]
[1776910624413,37.32,78198.52,0.0,0.32565,0.00013,26.5312]
[1776910624487,37.32,78198.52,0.0,0.32565,0.00013,26.5312]
[1776910624680,37.32,78198.52,0.0,0.32565,0.00013,26.5312]
[1776910624820,37.32,78198.52,0.0,0.32565,0.00013,26.5312]
[1776910626050,37.32,78182.75,0.0,0.32359,0.00013,26.4569]
[1776910630775,37.32,78182.0,0.0,0.32349,0.00013,26.45326]
[1776910630828,37.32,78182.0,0.0,0.32349,0.00013,26.45326]
[1776910631282,37.32,78181.16,0.0,0.32338,0.00013,26.44924]
[1776910632064,37.32,78181.42,0.0,0.32341,0.00013,26.45044]
[1776910632578,37.32,78181.42,0.0,0.32341,0.00013,26.45044]
[1776910633071,37.32,78183.07,0.0,0.32363,0.00013,26.45824]
[1776910634078,37.32,78194.02,0.0,0.32506,0.00013,26.50998]
[1776910634272,37.32,78194.02,0.0,0.32506,0.00013,26.50998]
[1776910634322,37.32,78194.02,0.0,0.32506,0.00013,26.50998]
[1776910635381,37.32,78196.83,0.0,0.32543,0.00013,26.52322]
[1776910635424,37.32,78196.83,0.0,0.32543,0.00013,26.52322]
[1776910635460,37.32,78196.83,0.0,0.32543,0.00013,26.52322]
[1776910635877,37.32,78196.51,0.0,0.32538,0.00013,26.52176]
[1776910641075,37.32,78190.42,0.0,0.32459,0.00013,26.49309]
[1776910647169,37.33,78194.2,0.0,0.32509,0.00013,26.51125]
[1776910651014,37.33,78203.72,0.0,0.32633,0.00013,26.55263]
[1776910651256,37.33,78203.72,0.0,0.32633,0.00013,26.55263]
[1776910651844,37.33,78203.72,0.0,0.32633,0.00013,26.55263]
[1776910653130,37.33,78214.22,0.0,0.32771,0.00013,26.60191]
[1776910653622,37.33,78214.22,0.0,0.32771,0.00013,26.60191]
[1776910654083,37.33,78217.25,0.0,0.32811,0.00013,26.61608]
[1776910656018,37.33,78207.43,0.0,0.32683,0.00013,26.57046]
[1776910656376,37.33,78207.43,0.0,0.32683,0.00013,26.57046]
[1776910656409,37.33,78207.43,0.0,0.32683,0.00013,26.57046]
[1776910656462,37.33,78207.43,0.0,0.32683,0.00013,26.57046]
[1776910656538,37.33,78207.43,0.0,0.32683,0.00013,26.57046]
[1776910656744,37.33,78207.01,0.0,0.32677,0.00013,26.5686]
[1776910657622,37.33,78207.01,0.0,0.32677,0.00013,26.5686]
[1776910657671,37.33,78207.01,0.0,0.32677,0.00013,26.5686]
[1776910657739,37.33,78198.2,0.0,0.32562,0.00013,26.52739]
[1776910663283,37.33,78199.79,0.0,0.32585,0.00013,26.53557]
[1776910668320,37.34,78201.84,0.0,0.32614,0.00013,26.54584]
[1776910672187,37.34,78195.22,0.0,0.32528,0.00013,26.51512]
[1776910672275,37.34,78195.22,0.0,0.32528,0.00013,26.51512]
[1776910672969,37.34,78195.22,0.0,0.32528,0.00013,26.51512]
[1776910673042,37.34,78195.22,0.0,0.32528,0.00013,26.51512]
[1776910673085,37.34,78195.22,0.0,0.32528,0.00013,26.51512]
[1776910673044,37.34,78189.53,0.0,0.32455,0.00013,26.4886]
[1776910673166,37.34,78189.53,0.0,0.32455,0.00013,26.4886]
[1776910673201,37.34,78189.53,0.0,0.32455,0.00013,26.4886]
[1776910673292,37.34,78189.53,0.0,0.32455,0.00013,26.4886]
[1776910673320,37.34,78189.53,0.0,0.32455,0.00013,26.4886]
[1776910673353,37.34,78189.53,0.0,0.32455,0.00013,26.4886]
[1776910673505,37.34,78189.53,0.0,0.32455,0.00013,26.4886]
[1776910673662,37.34,78175.78,0.0,0.32275,0.00013,26.42341]
[1776910675189,37.34,78170.13,0.0,0.32201,0.00013,26.39648]
[1776910675216,37.34,78170.13,0.0,0.32201,0.00013,26.39648]
[1776910675222,37.34,78170.13,0.0,0.32201,0.00013,26.39648]
[1776910675242,37.34,78170.13,0.0,0.32201,0.00013,26.39648]
[1776910675567,37.34,78164.61,0.0,0.3213,0.00013,26.37014]
[1776910677703,37.34,78165.97,0.0,0.32148,0.00013,26.37681]
[1776910677721,37.34,78165.97,0.0,0.32148,0.00013,26.37681]
[1776910678417,37.34,78162.32,0.0,0.32101,0.00013,26.35942]
[1776910678462,37.34,78162.32,0.0,0.32101,0.00013,26.35942]
[1776910678589,37.34,78162.32,0.0,0.32101,0.00013,26.35942]
[1776910679388,37.35,78161.57,0.0,0.32091,0.00013,26.35593]
[1776910679420,37.35,78161.57,0.0,0.32091,0.00013,26.35593]
[1776910679644,37.35,78161.57,0.0,0.32091,0.00013,26.35593]
[1776910679758,37.35,78161.57,0.0,0.32091,0.00013,26.35593]
[1776910679770,37.35,78161.57,0.0,0.32091,0.00013,26.35593]
[1776910680070,37.35,78161.57,0.0,0.32091,0.00013,26.35593]
[1776910679969,37.35,78160.28,0.0,0.32074,0.00013,26.34978]
[1776910680131,37.35,78160.28,0.0,0.32074,0.00013,26.34978]
[1776910680600,37.35,78160.28,0.0,0.32074,0.00013,26.34978]
[1776910680668,37.35,78160.28,0.0,0.32074,0.00013,26.34978]
[1776910685673,37.35,78160.85,0.0,0.32082,0.00013,26.35272]
[1776910690797,37.35,78156.79,0.0,0.32031,0.00013,26.33362]
[1776910693081,37.35,78168.05,0.0,0.32178,0.00013,26.38778]
[1776910693418,37.35,78168.05,0.0,0.32178,0.00013,26.38778]
[1776910693620,37.35,78170.62,0.0,0.32211,0.00013,26.40005]
[1776910694294,37.35,78170.62,0.0,0.32211,0.00013,26.40005]
[1776910694464,37.35,78170.62,0.0,0.32211,0.00013,26.40005]
[1776910694543,37.35,78170.62,0.0,0.32211,0.00013,26.40005]
[1776910694937,37.35,78191.9,0.0,0.3249,0.00013,26.50112]
[1776910695931,37.35,78191.9,0.0,0.3249,0.00013,26.50112]
[1776910695939,37.35,78191.9,0.0,0.3249,0.00013,26.50112]
[1776910695973,37.35,78191.9,0.0,0.3249,0.00013,26.50112]
[1776910696067,37.35,78196.35,0.0,0.32549,0.00013,26.52224]
[1776910697237,37.35,78202.43,0.0,0.32629,0.00013,26.55093]
[1776910697274,37.35,78202.43,0.0,0.32629,0.00013,26.55093]
[1776910698085,37.35,78202.43,0.0,0.32629,0.00013,26.55093]
[1776910698130,37.35,78202.43,0.0,0.32629,0.00013,26.55093]
[1776910700225,37.36,78194.3,0.0,0.32523,0.00013,26.51315]
[1776910705223,37.36,78193.52,0.0,0.32514,0.00013,26.50986]
[1776910705414,37.36,78193.52,0.0,0.32514,0.00013,26.50986]
[1776910705753,37.36,78193.52,0.0,0.32514,0.00013,26.50986]
[1776910709607,37.36,78191.58,0.0,0.3249,0.00013,26.50111]
[1776910709676,37.36,78191.58,0.0,0.3249,0.00013,26.50111]
[1776910710351,37.36,78195.84,0.0,0.32546,0.00013,26.52124]
[1776910710625,37.36,78195.84,0.0,0.32547,0.00013,26.5214]
[1776910714329,37.37,78201.62,0.0,0.32622,0.00013,26.54544]
[1776910714649,37.37,78202.12,0.0,0.32629,0.00013,26.54791]
[1776910719012,37.37,78195.0,0.0,0.32536,0.00013,26.51489]
[1776910719054,37.37,78195.0,0.0,0.32536,0.00013,26.51489]
[1776910719153,37.37,78195.0,0.0,0.32536,0.00013,26.51489]
[1776910720070,37.37,78186.17,0.0,0.32422,0.00013,26.47357]
[1776910722707,37.37,78177.76,0.0,0.32312,0.00013,26.43383]
[1776910727742,37.37,78178.07,0.0,0.32316,0.00013,26.43523]
[1776910732777,37.37,78178.07,0.0,0.32316,0.00013,26.43512]
[1776910738141,37.37,78181.25,0.0,0.32357,0.00013,26.45011]
[1776910740472,37.37,78186.85,0.0,0.3243,0.00013,26.47651]
[1776910740528,37.37,78186.85,0.0,0.3243,0.00013,26.47651]
[1776910742101,37.37,78201.57,0.0,0.32622,0.00013,26.54569]
[1776910742330,37.37,78201.57,0.0,0.32622,0.00013,26.54569]
[1776910743092,37.37,78203.17,0.0,0.32643,0.00013,26.55316]
[1776910748102,37.37,78205.14,0.0,0.32668,0.00013,26.56212]
[1776910753104,37.37,78205.63,0.0,0.32676,0.00013,26.56496]
[1776910758172,37.37,78202.55,0.0,0.32638,0.00013,26.55109]
[1776910760583,37.38,78207.62,0.0,0.32705,0.00013,26.57513]
[1776910760679,37.38,78207.62,0.0,0.32705,0.00013,26.57513]
[1776910760972,37.38,78207.62,0.0,0.32705,0.00013,26.57513]
[1776910761049,37.38,78207.62,0.0,0.32705,0.00013,26.57513]
[1776910761099,37.38,78207.62,0.0,0.32705,0.00013,26.57513]
[1776910761143,37.38,78216.08,0.0,0.32817,0.00013,26.61461]
[1776910761635,37.38,78216.08,0.0,0.32817,0.00013,26.61461]
[1776910761785,37.38,78216.08,0.0,0.32817,0.00013,26.61461]
[1776910763123,37.38,78216.08,0.0,0.32817,0.00013,26.6147]
[1776910763174,37.38,78216.08,0.0,0.32817,0.00013,26.6147]
[1776910763434,37.38,78213.99,0.0,0.3279,0.00013,26.60506]
[1776910763504,37.38,78213.99,0.0,0.3279,0.00013,26.60506]
[1776910765014,37.38,78213.99,0.0,0.3279,0.00013,26.60511]
[1776910765106,37.38,78205.28,0.0,0.32676,0.00013,26.5646]
[1776910765744,37.38,78205.28,0.0,0.32676,0.00013,26.5646]
[1776910765855,37.38,78205.28,0.0,0.32676,0.00013,26.5646]
[1776910765987,37.38,78205.28,0.0,0.32676,0.00013,26.5646]
[1776910766046,37.38,78205.28,0.0,0.32676,0.00013,26.5646]
[1776910766074,37.38,78202.87,0.0,0.32644,0.00013,26.55343]
[1776910768024,37.38,78194.56,0.0,0.32536,0.00013,26.51469]
[1776910769274,37.38,78194.23,0.0,0.32532,0.00013,26.51329]
[1776910769286,37.38,78194.23,0.0,0.32532,0.00013,26.51329]
[1776910769988,37.38,78194.23,0.0,0.32532,0.00013,26.51329]
[1776910770110,37.38,78194.23,0.0,0.32532,0.00013,26.51329]
[1776910770139,37.38,78194.23,0.0,0.32532,0.00013,26.51329]
[1776910770177,37.38,78193.42,0.0,0.32522,0.00013,26.50964]
[1776910776080,37.39,78189.05,0.0,0.32466,0.00013,26.48654]
[1776910781114,37.39,78189.38,0.0,0.32473,0.00013,26.48894]
[1776910786151,37.4,78189.44,0.0,0.32476,0.00013,26.49009]
[1776910791185,37.4,78190.38,0.0,0.32491,0.00013,26.49534]
[1776910792658,37.41,78195.18,0.0,0.32554,0.00013,26.51807]
[1776910794120,37.41,78195.25,0.0,0.32556,0.00013,26.51855]
[1776910795476,37.41,78205.66,0.0,0.32693,0.00013,26.56752]
[1776910795669,37.41,78205.66,0.0,0.32693,0.00013,26.56752]
[1776910795752,37.41,78205.66,0.0,0.32693,0.00013,26.56752]
[1776910795863,37.41,78205.66,0.0,0.32693,0.00013,26.56752]
[1776910796444,37.41,78205.46,0.0,0.3269,0.00013,26.56659]
[1776910796916,37.41,78205.46,0.0,0.3269,0.00013,26.56659]
[1776910797060,37.41,78205.46,0.0,0.3269,0.00013,26.56659]
[1776910797231,37.41,78151.45,0.0,0.31986,0.00013,26.31089]
[1776910797636,37.41,78151.45,0.0,0.31986,0.00013,26.31089]
[1776910797854,37.41,78151.45,0.0,0.31986,0.00013,26.31089]
[1776910797973,37.41,78151.45,0.0,0.31986,0.00013,26.31089]
[1776910798047,37.41,78151.45,0.0,0.31986,0.00013,26.31089]
[1776910798238,37.41,78110.82,0.0,0.3146,0.00013,26.11327]
[1776910798413,37.41,78110.82,0.0,0.3146,0.00013,26.11327]
[1776910798515,37.41,78110.82,0.0,0.3146,0.00013,26.11327]
[1776910798585,37.41,78110.82,0.0,0.3146,0.00013,26.11327]
[1776910798648,37.41,78110.82,0.0,0.3146,0.00013,26.11327]
[1776910799242,37.41,78110.9,0.0,0.31461,0.00013,26.1136]
[1776910799535,37.41,78110.9,0.0,0.31461,0.00013,26.1136]
[1776910799582,37.41,78110.9,0.0,0.31461,0.00013,26.1136]
[1776910800289,37.41,78104.14,0.0,0.31374,0.00013,26.0803]
[1776910801210,37.41,78104.14,0.0,0.31374,0.00013,26.0803]
[1776910801221,37.41,78104.14,0.0,0.31374,0.00013,26.0803]
[1776910801229,37.41,78104.14,0.0,0.31374,0.00013,26.0803]
[1776910801270,37.41,78104.14,0.0,0.31374,0.00013,26.0803]
[1776910801256,37.41,78102.19,0.0,0.31349,0.00013,26.07069]
[1776910801329,37.41,78102.19,0.0,0.31349,0.00013,26.07069]
[1776910801821,37.41,78102.19,0.0,0.31349,0.00013,26.07069]
[1776910801886,37.41,78102.19,0.0,0.31349,0.00013,26.07069]
[1776910803046,37.41,78104.29,0.0,0.31376,0.00013,26.08108]
[1776910803127,37.41,78104.29,0.0,0.31376,0.00013,26.08108]
[1776910803795,37.41,78102.12,0.0,0.31348,0.00013,26.07039]
[1776910804277,37.41,78101.93,0.0,0.31346,0.00013,26.06948]
[1776910806292,37.41,78114.06,0.0,0.31502,0.00013,26.12925]
[1776910806497,37.41,78114.06,0.0,0.31502,0.00013,26.12925]
[1776910806551,37.41,78114.06,0.0,0.31502,0.00013,26.12925]
[1776910806608,37.41,78114.06,0.0,0.31502,0.00013,26.12925]
[1776910807176,37.41,78114.06,0.0,0.31502,0.00013,26.12925]
[1776910807254,37.41,78114.06,0.0,0.31502,0.00013,26.12925]
[1776910807325,37.41,78119.69,0.0,0.31575,0.00013,26.15682]
[1776910807375,37.41,78119.69,0.0,0.31575,0.00013,26.15682]
[1776910807388,37.41,78119.69,0.0,0.31575,0.00013,26.15682]
[1776910807394,37.41,78119.69,0.0,0.31575,0.00013,26.15682]
[1776910807556,37.41,78119.69,0.0,0.31575,0.00013,26.15682]
[1776910808306,37.41,78133.2,0.0,0.3175,0.00013,26.22265]
[1776910809313,37.41,78145.07,0.0,0.31903,0.00013,26.28004]
[1776910809891,37.41,78145.07,0.0,0.31903,0.00013,26.28004]
[1776910810295,37.41,78145.07,0.0,0.31903,0.00013,26.28004]
[1776910810468,37.41,78143.59,0.0,0.31884,0.00013,26.27274]
[1776910810530,37.41,78143.59,0.0,0.31884,0.00013,26.27274]
[1776910811087,37.41,78143.59,0.0,0.31884,0.00013,26.27274]
[1776910812932,37.41,78144.97,0.0,0.31901,0.00013,26.27927]
[1776910813034,37.41,78144.97,0.0,0.31901,0.00013,26.27927]
[1776910813106,37.41,78144.97,0.0,0.31901,0.00013,26.27927]
[1776910813135,37.4,78142.97,0.0,0.31874,0.00013,26.26918]
[1776910813388,37.4,78142.97,0.0,0.31874,0.00013,26.26918]
[1776910813396,37.4,78142.97,0.0,0.31874,0.00013,26.26918]
[1776910813401,37.4,78142.97,0.0,0.31874,0.00013,26.26918]
[1776910813408,37.4,78142.97,0.0,0.31874,0.00013,26.26918]
[1776910813412,37.4,78142.97,0.0,0.31874,0.00013,26.26918]
[1776910813457,37.4,78142.97,0.0,0.31874,0.00013,26.26918]
[1776910813629,37.4,78140.4,0.0,0.31841,0.00013,26.25674]
[1776910815017,37.4,78140.4,0.0,0.31841,0.00013,26.25674]
[1776910815072,37.4,78140.4,0.0,0.31841,0.00013,26.25674]
[1776910815767,37.4,78139.01,0.0,0.31822,0.00013,26.24988]
[1776910815773,37.4,78139.01,0.0,0.31822,0.00013,26.24988]
[1776910815797,37.4,78139.81,0.0,0.31832,0.00013,26.25364]
[1776910816596,37.4,78139.81,0.0,0.31832,0.00013,26.25364]
[1776910816664,37.4,78139.81,0.0,0.31832,0.00013,26.25364]
[1776910816731,37.4,78139.88,0.0,0.31833,0.00013,26.25397]
[1776910818249,37.4,78148.12,0.0,0.3194,0.00013,26.29361]
[1776910820025,37.4,78147.25,0.0,0.31928,0.00013,26.28934]
[1776910820033,37.4,78147.25,0.0,0.31928,0.00013,26.28934]
[1776910820111,37.4,78143.51,0.0,0.31879,0.00013,26.2712]
[1776910821419,37.4,78143.64,0.0,0.31881,0.00013,26.27183]
[1776910823450,37.4,78143.7,0.0,0.31881,0.00013,26.27192]
[1776910823507,37.4,78143.7,0.0,0.31881,0.00013,26.27192]
[1776910824825,37.4,78143.82,0.0,0.31883,0.00013,26.2725]
[1776910824916,37.4,78143.82,0.0,0.31883,0.00013,26.2725]
[1776910826434,37.4,78154.06,0.0,0.32015,0.00013,26.32164]
[1776910827418,37.4,78154.06,0.0,0.32015,0.00013,26.32164]
[1776910827608,37.4,78154.06,0.0,0.32015,0.00013,26.32164]
[1776910827636,37.4,78154.06,0.0,0.32015,0.00013,26.32164]
[1776910827855,37.4,78154.06,0.0,0.32015,0.00013,26.32164]
[1776910828068,37.4,78154.06,0.0,0.32015,0.00013,26.32164]
[1776910828124,37.4,78161.18,0.0,0.32107,0.00013,26.35556]
[1776910829451,37.4,78164.4,0.0,0.32149,0.00013,26.37096]
[1776910829525,37.4,78164.4,0.0,0.32149,0.00013,26.37096]
[1776910830204,37.4,78164.4,0.0,0.32149,0.00013,26.37096]
[1776910830267,37.4,78164.4,0.0,0.32149,0.00013,26.37096]
[1776910830543,37.4,78169.94,0.0,0.32221,0.00013,26.39745]
[1776910831186,37.4,78173.09,0.0,0.3226,0.00013,26.40895]
[1776910833977,37.4,78169.05,0.0,0.32208,0.00013,26.3897]
[1776910834021,37.4,78169.05,0.0,0.32208,0.00013,26.3897]
[1776910836038,37.4,78166.97,0.0,0.32181,0.00013,26.37979]
[1776910836058,37.4,78168.68,0.0,0.32203,0.00013,26.38794]
[1776910837381,37.4,78168.68,0.0,0.32203,0.00013,26.38794]
[1776910837484,37.4,78168.68,0.0,0.32203,0.00013,26.38794]
[1776910841457,37.4,78172.6,0.0,0.32254,0.00013,26.40651]
[1776910841529,37.4,78172.6,0.0,0.32254,0.00013,26.40651]
[1776910842055,37.4,78172.6,0.0,0.32254,0.00013,26.40651]
[1776910842098,37.4,78172.6,0.0,0.32254,0.00013,26.40651]
[1776910843988,37.4,78169.24,0.0,0.3221,0.00013,26.39048]
[1776910844315,37.4,78164.95,0.0,0.32154,0.00013,26.37]
[1776910849547,37.4,78170.94,0.0,0.32231,0.00013,26.39846]
[1776910855350,37.39,78176.18,0.0,0.32299,0.00013,26.42322]
[1776910861258,37.39,78177.24,0.0,0.32312,0.00013,26.42788]
[1776910862291,37.39,78175.34,0.0,0.32287,0.00013,26.41879]
[1776910862308,37.39,78175.34,0.0,0.32287,0.00013,26.41879]
[1776910862377,37.39,78169.1,0.0,0.32206,0.00013,26.38904]
[1776910862443,37.39,78169.1,0.0,0.32206,0.00013,26.38904]
[1776910862525,37.39,78169.1,0.0,0.32206,0.00013,26.38904]
[1776910862657,37.39,78169.1,0.0,0.32206,0.00013,26.38904]
[1776910863061,37.39,78175.06,0.0,0.32283,0.00013,26.4174]
[1776910864081,37.39,78175.06,0.0,0.32283,0.00013,26.4174]
[1776910864140,37.39,78175.06,0.0,0.32283,0.00013,26.4174]
[1776910864536,37.39,78181.33,0.0,0.32365,0.00013,26.44705]
[1776910864590,37.39,78181.33,0.0,0.32365,0.00013,26.44705]
[1776910870011,37.39,78176.26,0.0,0.32297,0.00013,26.42261]
[1776910870075,37.39,78176.26,0.0,0.32297,0.00013,26.42261]
[1776910871484,37.39,78181.78,0.0,0.32369,0.00013,26.44867]
[1776910871497,37.39,78181.78,0.0,0.32369,0.00013,26.44867]
[1776910871574,37.39,78181.78,0.0,0.32369,0.00013,26.44867]
[1776910871937,37.39,78181.78,0.0,0.32369,0.00013,26.44867]
[1776910871973,37.39,78181.78,0.0,0.32369,0.00013,26.44867]
[1776910872396,37.39,78194.25,0.0,0.32532,0.00013,26.50729]
[1776910875496,37.39,78197.8,0.0,0.32578,0.00013,26.52383]
[1776910875509,37.39,78197.8,0.0,0.32578,0.00013,26.52383]
[1776910875660,37.39,78197.8,0.0,0.32578,0.00013,26.52383]
[1776910875683,37.39,78197.8,0.0,0.32578,0.00013,26.52383]
[1776910875717,37.39,78197.8,0.0,0.32578,0.00013,26.52383]
[1776910875878,37.39,78207.75,0.0,0.32708,0.00013,26.57024]
[1776910876930,37.39,78207.75,0.0,0.32708,0.00013,26.57024]
[1776910877137,37.39,78207.75,0.0,0.32708,0.00013,26.57024]
[1776910878360,37.38,78210.54,0.0,0.32744,0.00013,26.58317]
[1776910880101,37.39,78202.67,0.0,0.32641,0.00013,26.54655]
[1776910880115,37.39,78202.67,0.0,0.32641,0.00013,26.54655]
[1776910880154,37.39,78195.09,0.0,0.32542,0.00013,26.51107]
[1776910882093,37.39,78193.45,0.0,0.32521,0.00013,26.50344]
[1776910882156,37.39,78193.45,0.0,0.32521,0.00013,26.50344]
[1776910887234,37.39,78196.39,0.0,0.32561,0.00013,26.51798]
[1776910889395,37.39,78186.48,0.0,0.32432,0.00013,26.47151]
[1776910894030,37.39,78195.14,0.0,0.32543,0.00013,26.50861]
[1776910896128,37.39,78195.14,0.0,0.32543,0.00013,26.50851]
[1776910896193,37.39,78195.14,0.0,0.32543,0.00013,26.50851]
[1776910902108,37.39,78200.66,0.0,0.32613,0.00013,26.53375]
[1776910902159,37.39,78200.66,0.0,0.32613,0.00013,26.53375]
[1776910902561,37.39,78197.59,0.0,0.32573,0.00013,26.51929]
[1776910902829,37.39,78197.59,0.0,0.32573,0.00013,26.51929]
[1776910903203,37.39,78197.59,0.0,0.32573,0.00013,26.51929]
[1776910903303,37.39,78197.59,0.0,0.32573,0.00013,26.51929]
[1776910908020,37.38,78189.33,0.0,0.32464,0.00013,26.48019]
[1776910908850,37.38,78189.33,0.0,0.32464,0.00013,26.48019]
[1776910909120,37.38,78189.33,0.0,0.32464,0.00013,26.48019]
[1776910909238,37.38,78189.33,0.0,0.32464,0.00013,26.48019]
[1776910909299,37.38,78189.33,0.0,0.32464,0.00013,26.48019]
[1776910909340,37.38,78187.41,0.0,0.32439,0.00013,26.47112]
[1776910909681,37.38,78187.41,0.0,0.32439,0.00013,26.47112]
[1776910909691,37.38,78187.41,0.0,0.32439,0.00013,26.47112]
[1776910909813,37.38,78187.41,0.0,0.32439,0.00013,26.47112]
[1776910910040,37.38,78187.42,0.0,0.32439,0.00013,26.47116]
[1776910912947,37.38,78179.72,0.0,0.32338,0.00013,26.43475]
[1776910916009,37.38,78181.45,0.0,0.32361,0.00013,26.44303]
[1776910916177,37.38,78181.45,0.0,0.32361,0.00013,26.44303]
[1776910916242,37.38,78181.45,0.0,0.32361,0.00013,26.44303]
[1776910916291,37.38,78187.32,0.0,0.32438,0.00013,26.47074]
[1776910920234,37.38,78184.19,0.0,0.32396,0.00013,26.45577]
[1776910920281,37.38,78184.19,0.0,0.32396,0.00013,26.45577]
[1776910920331,37.38,78184.19,0.0,0.32396,0.00013,26.45577]
[1776910920409,37.38,78183.9,0.0,0.32392,0.00013,26.45435]
[1776910920637,37.38,78183.9,0.0,0.32392,0.00013,26.45435]
[1776910921321,37.38,78175.23,0.0,0.32279,0.00013,26.4132]
[1776910923074,37.38,78175.23,0.0,0.32279,0.00013,26.41315]
[1776910924467,37.38,78169.89,0.0,0.32209,0.00013,26.38751]
[1776910924540,37.38,78169.89,0.0,0.32209,0.00013,26.38751]
[1776910926666,37.38,78168.95,0.0,0.32196,0.00013,26.38284]
[1776910926741,37.38,78168.95,0.0,0.32196,0.00013,26.38284]
[1776910927341,37.38,78177.31,0.0,0.32305,0.00013,26.42254]
[1776910929005,37.38,78180.97,0.0,0.32352,0.00013,26.43992]
[1776910929033,37.38,78180.97,0.0,0.32352,0.00013,26.43992]
[1776910929118,37.38,78180.97,0.0,0.32352,0.00013,26.43992]
[1776910929263,37.38,78180.97,0.0,0.32352,0.00013,26.43992]
[1776910929437,37.38,78180.97,0.0,0.32352,0.00013,26.43992]
[1776910929286,37.38,78178.05,0.0,0.32314,0.00013,26.42606]
[1776910929521,37.38,78178.05,0.0,0.32314,0.00013,26.42606]
[1776910929627,37.38,78178.05,0.0,0.32314,0.00013,26.42606]
[1776910929736,37.38,78178.05,0.0,0.32314,0.00013,26.42606]
[1776910929877,37.38,78178.05,0.0,0.32314,0.00013,26.42606]
[1776910930174,37.38,78177.82,0.0,0.3231,0.00013,26.42469]
[1776910931106,37.38,78177.82,0.0,0.3231,0.00013,26.42469]
[1776910931149,37.38,78177.82,0.0,0.3231,0.00013,26.42469]
[1776910931311,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910931630,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910931689,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910931702,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910931726,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910931877,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910931930,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910932099,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910932378,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910932389,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910932424,37.38,78155.17,0.0,0.32015,0.00013,26.31647]
[1776910932420,37.38,78153.17,0.0,0.31989,0.00013,26.30667]
[1776910932671,37.38,78153.17,0.0,0.31989,0.00013,26.30667]
[1776910934490,37.37,78150.21,0.0,0.31949,0.00013,26.29206]
[1776910935269,37.37,78150.21,0.0,0.31949,0.00013,26.29206]
[1776910935356,37.37,78150.21,0.0,0.31949,0.00013,26.29206]
[1776910935391,37.37,78156.5,0.0,0.32031,0.00013,26.32218]
[1776910937308,37.37,78156.9,0.0,0.32035,0.00013,26.32398]
[1776910937414,37.37,78169.02,0.0,0.32193,0.00013,26.38187]
[1776910938345,37.37,78169.02,0.0,0.32193,0.00013,26.38187]
[1776910938356,37.37,78169.02,0.0,0.32193,0.00013,26.38187]
[1776910938378,37.37,78169.02,0.0,0.32193,0.00013,26.38187]
[1776910938418,37.37,78166.23,0.0,0.32156,0.00013,26.36837]
[1776910940484,37.37,78163.14,0.0,0.32115,0.00013,26.35321]
[1776910941302,37.37,78163.14,0.0,0.32115,0.00013,26.35321]
[1776910941358,37.37,78167.1,0.0,0.32166,0.00013,26.37198]
[1776910942060,37.37,78167.1,0.0,0.32166,0.00013,26.37198]
[1776910942378,37.37,78167.1,0.0,0.32166,0.00013,26.37198]
[1776910942458,37.37,78167.1,0.0,0.32166,0.00013,26.37198]
[1776910942469,37.37,78167.1,0.0,0.32166,0.00013,26.37198]
[1776910942468,37.37,78172.98,0.0,0.32242,0.00013,26.39986]
[1776910942542,37.37,78172.98,0.0,0.32242,0.00013,26.39986]
[1776910942573,37.37,78172.98,0.0,0.32242,0.00013,26.39986]
[1776910943238,37.37,78172.98,0.0,0.32242,0.00013,26.39986]
[1776910943338,37.37,78172.98,0.0,0.32242,0.00013,26.39986]
[1776910943343,37.36,78188.76,0.0,0.32448,0.00013,26.47451]
[1776910944416,37.36,78188.76,0.0,0.32448,0.00013,26.47451]
[1776910944457,37.36,78188.76,0.0,0.32448,0.00013,26.47451]
[1776910944468,37.36,78188.76,0.0,0.32448,0.00013,26.47451]
[1776910944476,37.36,78188.76,0.0,0.32448,0.00013,26.4745]
[1776910945117,37.36,78188.76,0.0,0.32448,0.00013,26.4745]
[1776910945179,37.36,78188.76,0.0,0.32448,0.00013,26.4745]
[1776910945282,37.36,78198.45,0.0,0.32574,0.00013,26.52006]
[1776910946146,37.36,78198.45,0.0,0.32574,0.00013,26.52006]
[1776910946198,37.36,78198.45,0.0,0.32574,0.00013,26.52006]
[1776910947390,37.36,78198.45,0.0,0.32574,0.00013,26.51997]
[1776910947412,37.36,78197.52,0.0,0.32561,0.00013,26.51551]
[1776910949341,37.36,78196.09,0.0,0.32542,0.00013,26.5087]
[1776910949391,37.36,78196.17,0.0,0.32543,0.00013,26.50899]
[1776910952239,37.36,78203.26,0.0,0.32634,0.00013,26.53862]
[1776910952267,37.36,78203.26,0.0,0.32634,0.00013,26.53862]
[1776910952383,37.36,78205.48,0.0,0.32663,0.00013,26.54892]
[1776910953023,37.36,78205.48,0.0,0.32663,0.00013,26.54892]
[1776910953069,37.36,78205.48,0.0,0.32663,0.00013,26.54892]
[1776910953247,37.36,78205.48,0.0,0.32663,0.00013,26.54892]
[1776910953429,37.36,78205.48,0.0,0.32663,0.00013,26.54892]
[1776910953438,37.36,78203.66,0.0,0.32638,0.00013,26.5403]
[1776910957116,37.36,78202.12,0.0,0.32617,0.00013,26.53276]
[1776910957428,37.36,78198.81,0.0,0.32574,0.00013,26.51713]
[1776910957784,37.36,78198.81,0.0,0.32574,0.00013,26.51713]
[1776910957945,37.36,78198.81,0.0,0.32574,0.00013,26.51713]
[1776910958147,37.36,78198.81,0.0,0.32574,0.00013,26.51713]
[1776910958370,37.36,78198.48,0.0,0.32569,0.00013,26.51549]
[1776910961390,37.36,78188.29,0.0,0.32435,0.00013,26.46728]
[1776910962098,37.36,78188.29,0.0,0.32435,0.00013,26.46728]
[1776910962165,37.36,78188.29,0.0,0.32435,0.00013,26.46728]
[1776910962221,37.36,78188.29,0.0,0.32435,0.00013,26.46728]
[1776910962411,37.36,78188.29,0.0,0.32435,0.00013,26.46728]
[1776910962430,37.35,78186.16,0.0,0.32407,0.00013,26.45716]
[1776910962724,37.35,78186.16,0.0,0.32407,0.00013,26.45716]
[1776910963290,37.35,78186.16,0.0,0.32407,0.00013,26.45716]
[1776910963301,37.35,78186.16,0.0,0.32407,0.00013,26.45716]
[1776910963409,37.35,78186.26,0.0,0.32408,0.00013,26.45758]
[1776910963516,37.35,78186.26,0.0,0.32408,0.00013,26.45758]
[1776910963560,37.35,78186.26,0.0,0.32408,0.00013,26.45758]
[1776910964152,37.35,78186.26,0.0,0.32408,0.00013,26.45758]
[1776910964276,37.35,78186.26,0.0,0.32408,0.00013,26.45758]
[1776910964415,37.35,78171.8,0.0,0.32219,0.00013,26.38886]
[1776910965694,37.35,78163.91,0.0,0.32116,0.00013,26.35115]
[1776910971463,37.35,78168.27,0.0,0.32169,0.00013,26.3708]
[1776910976501,37.34,78171.57,0.0,0.3221,0.00013,26.38554]
[1776910978779,37.34,78169.47,0.0,0.32182,0.00013,26.37536]
[1776910978820,37.34,78169.47,0.0,0.32182,0.00013,26.37536]
[1776910979099,37.34,78169.47,0.0,0.32182,0.00013,26.37536]
[1776910979179,37.34,78169.47,0.0,0.32182,0.00013,26.37536]
[1776910980218,37.34,78167.15,0.0,0.32151,0.00013,26.36409]
[1776910980345,37.34,78167.15,0.0,0.32151,0.00013,26.36409]
[1776910981076,37.34,78162.29,0.0,0.32087,0.00013,26.34064]
[1776910981199,37.34,78162.29,0.0,0.32087,0.00013,26.34064]
[1776910981536,37.34,78159.32,0.0,0.32048,0.00013,26.32619]
[1776910981744,37.34,78159.32,0.0,0.32048,0.00013,26.32619]
[1776910982543,37.34,78158.93,0.0,0.32042,0.00013,26.32415]
[1776910982765,37.34,78158.93,0.0,0.32042,0.00013,26.32415]
[1776910982777,37.34,78158.93,0.0,0.32042,0.00013,26.32415]
[1776910982808,37.34,78158.93,0.0,0.32042,0.00013,26.32415]
[1776910982866,37.34,78158.41,0.0,0.32035,0.00013,26.32165]
[1776910983823,37.34,78158.41,0.0,0.32035,0.00013,26.32165]
[1776910983882,37.34,78158.41,0.0,0.32035,0.00013,26.32165]
[1776910985872,37.33,78156.61,0.0,0.32011,0.00013,26.31265]
[1776910985957,37.33,78156.61,0.0,0.32011,0.00013,26.31265]
[1776910986027,37.33,78156.61,0.0,0.32011,0.00013,26.31265]
[1776910986090,37.33,78156.61,0.0,0.32011,0.00013,26.31265]
[1776910986129,37.33,78150.18,0.0,0.31926,0.00013,26.28134]
[1776910987159,37.33,78150.18,0.0,0.31926,0.00013,26.28134]
[1776910987227,37.33,78150.18,0.0,0.31926,0.00013,26.28134]
[1776910987561,37.33,78149.92,0.0,0.31923,0.00013,26.27995]
[1776910987598,37.33,78149.92,0.0,0.31923,0.00013,26.27995]
[1776910987611,37.33,78149.92,0.0,0.31923,0.00013,26.27995]
[1776910987679,37.33,78149.92,0.0,0.31923,0.00013,26.27995]
[1776910987794,37.33,78149.92,0.0,0.31923,0.00013,26.27995]
[1776910987804,37.33,78149.92,0.0,0.31923,0.00013,26.27995]
[1776910987997,37.33,78151.0,0.0,0.31936,0.00013,26.28503]
[1776910990360,37.33,78142.75,0.0,0.31828,0.00013,26.24484]
[1776910990883,37.33,78142.75,0.0,0.31828,0.00013,26.24484]
[1776910993844,37.33,78145.72,0.0,0.31866,0.00013,26.25892]
[1776910994801,37.33,78139.35,0.0,0.31783,0.00013,26.22789]
[1776910995169,37.33,78139.35,0.0,0.31783,0.00013,26.22789]
[1776910995224,37.33,78139.35,0.0,0.31783,0.00013,26.22789]
[1776910995357,37.33,78139.35,0.0,0.31783,0.00013,26.22789]
[1776910995458,37.33,78129.8,0.0,0.31659,0.00013,26.18125]
[1776910995976,37.33,78129.8,0.0,0.31659,0.00013,26.18125]
[1776910995983,37.33,78133.82,0.0,0.31711,0.00013,26.20088]
[1776910999161,37.32,78133.8,0.0,0.3171,0.00013,26.20058]
[1776910999390,37.32,78133.8,0.0,0.3171,0.00013,26.20058]
[1776911004605,37.32,78137.8,0.0,0.31761,0.00013,26.21965]
[1776911004649,37.32,78137.8,0.0,0.31761,0.00013,26.21965]
[1776911004946,37.32,78137.8,0.0,0.31761,0.00013,26.21965]
[1776911005286,37.32,78137.8,0.0,0.31761,0.00013,26.21965]
[1776911005563,37.32,78130.98,0.0,0.31672,0.00013,26.18629]
[1776911007448,37.32,78114.44,0.0,0.31457,0.00013,26.10504]
[1776911010441,37.32,78113.37,0.0,0.31444,0.00013,26.09975]
[1776911014435,37.32,78121.97,0.0,0.31553,0.00013,26.13846]
[1776911015075,37.32,78120.88,0.0,0.31538,0.00013,26.13307]
[1776911015243,37.32,78120.88,0.0,0.31538,0.00013,26.13307]
[1776911016170,37.32,78112.9,0.0,0.31435,0.00013,26.09376]
[1776911016231,37.32,78112.9,0.0,0.31435,0.00013,26.09376]
[1776911016271,37.32,78103.79,0.0,0.31317,0.00013,26.04872]
[1776911017632,37.32,78102.78,0.0,0.31304,0.00013,26.04375]
[1776911017708,37.32,78102.78,0.0,0.31304,0.00013,26.04375]
[1776911019866,37.32,78103.64,0.0,0.31316,0.00013,26.04807]
[1776911019906,37.32,78103.64,0.0,0.31316,0.00013,26.04807]
[1776911021603,37.32,78114.89,0.0,0.31461,0.00013,26.10379]
[1776911024090,37.32,78112.61,0.0,0.31432,0.00013,26.09255]
[1776911028387,37.32,78107.69,0.0,0.31368,0.00013,26.06832]
[1776911028402,37.32,78107.69,0.0,0.31368,0.00013,26.06832]
[1776911028439,37.32,78105.74,0.0,0.31344,0.00013,26.05876]
[1776911031171,37.32,78106.13,0.0,0.31349,0.00013,26.06074]
[1776911031252,37.32,78106.13,0.0,0.31349,0.00013,26.06074]
[1776911031290,37.32,78106.13,0.0,0.31349,0.00013,26.06074]
[1776911031482,37.32,78106.13,0.0,0.31349,0.00013,26.06074]
[1776911031526,37.32,78106.13,0.0,0.31349,0.00013,26.06074]
[1776911031616,37.32,78105.4,0.0,0.3134,0.00013,26.05722]
[1776911032196,37.32,78115.73,0.0,0.31473,0.00013,26.10828]
[1776911033734,37.32,78116.31,0.0,0.31481,0.00013,26.11115]
[1776911033786,37.32,78116.31,0.0,0.31481,0.00013,26.11115]
[1776911034303,37.32,78116.31,0.0,0.31481,0.00013,26.11115]
[1776911034352,37.32,78116.31,0.0,0.31481,0.00013,26.11115]
[1776911035788,37.32,78112.29,0.0,0.31429,0.00013,26.09138]
[1776911035927,37.32,78118.53,0.0,0.3151,0.00013,26.12211]
[1776911039028,37.32,78119.59,0.0,0.31523,0.00013,26.12735]
[1776911039181,37.32,78119.59,0.0,0.31523,0.00013,26.12735]
[1776911039264,37.32,78119.59,0.0,0.31523,0.00013,26.12735]
[1776911039554,37.32,78123.71,0.0,0.31577,0.00013,26.14756]
[1776911040487,37.32,78123.71,0.0,0.31577,0.00013,26.14756]
[1776911040525,37.32,78123.71,0.0,0.31577,0.00013,26.14756]
[1776911040506,37.32,78134.28,0.0,0.31714,0.00013,26.19923]
[1776911041373,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041634,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041681,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041694,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041731,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041771,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041804,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041916,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911041996,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911042171,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911042580,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911042593,37.32,78131.29,0.0,0.31675,0.00013,26.18457]
[1776911042268,37.32,78121.21,0.0,0.31544,0.00013,26.13514]
[1776911042636,37.32,78121.21,0.0,0.31544,0.00013,26.13514]
[1776911042687,37.32,78121.21,0.0,0.31544,0.00013,26.13514]
[1776911042970,37.32,78121.21,0.0,0.31544,0.00013,26.13514]
[1776911044588,37.32,78121.21,0.0,0.31544,0.00013,26.13514]
[1776911045353,37.32,78113.88,0.0,0.31449,0.00013,26.09909]
[1776911047374,37.32,78109.97,0.0,0.31399,0.00013,26.07981]
[1776911047413,37.32,78109.97,0.0,0.31399,0.00013,26.07981]
[1776911048606,37.32,78108.88,0.0,0.31385,0.00013,26.07444]
[1776911049315,37.32,78110.57,0.0,0.31407,0.00013,26.08285]
[1776911054357,37.32,78109.43,0.0,0.31392,0.00013,26.07734]
[1776911058130,37.32,78115.64,0.0,0.31473,0.00013,26.10807]
[1776911058209,37.32,78115.64,0.0,0.31473,0.00013,26.10807]
[1776911058340,37.32,78120.57,0.0,0.31537,0.00013,26.13233]
[1776911059080,37.32,78120.57,0.0,0.31537,0.00013,26.13233]
[1776911059130,37.32,78120.57,0.0,0.31537,0.00013,26.13233]
[1776911059256,37.32,78120.57,0.0,0.31537,0.00013,26.13233]
[1776911059290,37.32,78121.06,0.0,0.31543,0.00013,26.13474]
[1776911060305,37.32,78121.06,0.0,0.31543,0.00013,26.13474]
[1776911060355,37.32,78121.06,0.0,0.31543,0.00013,26.13474]
[1776911060581,37.32,78122.0,0.0,0.31555,0.00013,26.13934]
[1776911062042,37.32,78121.77,0.0,0.31552,0.00013,26.13819]
[1776911062072,37.32,78121.77,0.0,0.31552,0.00013,26.13819]
[1776911062172,37.32,78121.77,0.0,0.31552,0.00013,26.13819]
[1776911062263,37.32,78122.31,0.0,0.31559,0.00013,26.14082]
[1776911062775,37.32,78122.31,0.0,0.31559,0.00013,26.14082]
[1776911067140,37.32,78122.9,0.0,0.31566,0.00013,26.14358]
[1776911067200,37.32,78122.9,0.0,0.31566,0.00013,26.14358]
[1776911067333,37.32,78122.94,0.0,0.31567,0.00013,26.14375]
[1776911068861,37.32,78122.94,0.0,0.31567,0.00013,26.14371]
[1776911070927,37.32,78122.05,0.0,0.31555,0.00013,26.13928]
[1776911071011,37.32,78122.05,0.0,0.31555,0.00013,26.13928]
[1776911072113,37.32,78117.11,0.0,0.31489,0.00013,26.11147]
[1776911072228,37.32,78117.11,0.0,0.31489,0.00013,26.11147]
[1776911075412,37.32,78112.94,0.0,0.31435,0.00013,26.09089]
[1776911075419,37.32,78115.66,0.0,0.3147,0.00013,26.1043]
[1776911080463,37.32,78122.01,0.0,0.31552,0.00013,26.13544]
[1776911083851,37.32,78121.07,0.0,0.3154,0.00013,26.13073]
[1776911084349,37.32,78121.07,0.0,0.3154,0.00013,26.13073]
[1776911084410,37.32,78121.07,0.0,0.3154,0.00013,26.13073]
[1776911084475,37.32,78121.07,0.0,0.3154,0.00013,26.13073]
[1776911084617,37.32,78121.07,0.0,0.3154,0.00013,26.13073]
[1776911084618,37.32,78104.44,0.0,0.31324,0.00013,26.04863]
[1776911084949,37.32,78104.44,0.0,0.31324,0.00013,26.04863]
[1776911084992,37.32,78104.44,0.0,0.31324,0.00013,26.04863]
[1776911085833,37.32,78104.44,0.0,0.31324,0.00013,26.04867]
[1776911085905,37.32,78104.44,0.0,0.31324,0.00013,26.04867]
[1776911086275,37.32,78093.12,0.0,0.31178,0.00013,25.99242]
[1776911089924,37.32,78088.69,0.0,0.31122,0.00013,25.97059]
[1776911090142,37.32,78088.69,0.0,0.31122,0.00013,25.97059]
[1776911090937,37.32,78090.31,0.0,0.31143,0.00013,25.97868]
[1776911091053,37.32,78090.31,0.0,0.31143,0.00013,25.97868]
[1776911091341,37.32,78090.31,0.0,0.31143,0.00013,25.97868]
[1776911091371,37.32,78083.18,0.0,0.31051,0.00013,25.94314]
[1776911092884,37.32,78080.6,0.0,0.31019,0.00013,25.93047]
[1776911092902,37.32,78080.6,0.0,0.31019,0.00013,25.93047]
[1776911093325,37.33,78080.6,0.0,0.31019,0.00013,25.93058]
[1776911094333,37.33,78080.6,0.0,0.31019,0.00013,25.93058]
[1776911094533,37.33,78080.6,0.0,0.31019,0.00013,25.93058]
[1776911094584,37.33,78080.6,0.0,0.31019,0.00013,25.93058]
[1776911095216,37.33,78082.23,0.0,0.3104,0.00013,25.93885]
[1776911095339,37.33,78083.01,0.0,0.31051,0.00013,25.94286]
[1776911096365,37.33,78083.01,0.0,0.31051,0.00013,25.94286]
[1776911096400,37.33,78083.01,0.0,0.31051,0.00013,25.94286]
[1776911096420,37.33,78083.01,0.0,0.31051,0.00013,25.94286]
[1776911096486,37.33,78091.08,0.0,0.31155,0.00013,25.98327]
[1776911098047,37.33,78091.08,0.0,0.31155,0.00013,25.98333]
[1776911098284,37.33,78091.08,0.0,0.31155,0.00013,25.98333]
[1776911098310,37.33,78091.08,0.0,0.31155,0.00013,25.98333]
[1776911098314,37.33,78091.08,0.0,0.31155,0.00013,25.98333]
[1776911098376,37.33,78086.81,0.0,0.311,0.00013,25.96208]
[1776911100532,37.33,78086.81,0.0,0.311,0.00013,25.96217]
[1776911101263,37.33,78086.79,0.0,0.311,0.00013,25.96215]
[1776911101428,37.33,78086.79,0.0,0.311,0.00013,25.96215]
[1776911101499,37.33,78086.79,0.0,0.311,0.00013,25.96215]
[1776911101554,37.33,78098.65,0.0,0.31253,0.00013,26.02134]
[1776911101825,37.33,78098.65,0.0,0.31253,0.00013,26.02134]
[1776911103627,37.33,78099.04,0.0,0.31259,0.00013,26.02334]
[1776911104038,37.33,78098.46,0.0,0.31251,0.00013,26.02053]
[1776911104084,37.33,78098.46,0.0,0.31251,0.00013,26.02053]
[1776911104262,37.33,78098.46,0.0,0.31251,0.00013,26.02053]
[1776911104313,37.33,78098.46,0.0,0.31251,0.00013,26.02053]
[1776911104675,37.33,78078.05,0.0,0.30989,0.00013,25.9186]
[1776911104763,37.33,78078.05,0.0,0.30989,0.00013,25.9186]
[1776911104837,37.33,78078.05,0.0,0.30989,0.00013,25.9186]
[1776911104965,37.33,78078.05,0.0,0.30989,0.00013,25.9186]
[1776911105054,37.33,78078.05,0.0,0.30989,0.00013,25.9186]
[1776911105336,37.33,78078.05,0.0,0.30989,0.00013,25.9186]
[1776911105490,37.33,78078.05,0.0,0.30989,0.00013,25.9186]
[1776911105519,37.33,78065.56,0.0,0.30828,0.00013,25.85578]
[1776911105808,37.33,78065.56,0.0,0.30828,0.00013,25.85578]
[1776911106264,37.33,78065.56,0.0,0.30828,0.00013,25.85578]
[1776911106321,37.33,78065.56,0.0,0.30828,0.00013,25.85578]
[1776911106427,37.33,78059.9,0.0,0.30756,0.00013,25.82709]
[1776911106780,37.33,78059.9,0.0,0.30756,0.00013,25.82709]
[1776911107432,37.33,78059.84,0.0,0.30755,0.00013,25.82679]
[1776911108540,37.33,78059.84,0.0,0.30755,0.00013,25.82679]
[1776911108567,37.33,78059.54,0.0,0.30751,0.00013,25.82537]
[1776911108769,37.33,78059.54,0.0,0.30751,0.00013,25.82537]
[1776911108825,37.33,78059.54,0.0,0.30751,0.00013,25.82537]
[1776911109482,37.33,78059.54,0.0,0.30751,0.00013,25.82537]
[1776911109562,37.33,78053.99,0.0,0.3068,0.00013,25.79732]
[1776911109885,37.33,78053.99,0.0,0.3068,0.00013,25.79732]
[1776911109993,37.33,78053.99,0.0,0.3068,0.00013,25.79732]
[1776911110075,37.33,78053.99,0.0,0.3068,0.00013,25.79732]
[1776911110112,37.33,78053.99,0.0,0.3068,0.00013,25.79732]
[1776911110149,37.33,78053.99,0.0,0.3068,0.00013,25.79732]
[1776911110470,37.33,78053.99,0.0,0.3068,0.00013,25.79732]
[1776911110583,37.33,78018.65,0.0,0.30229,0.00013,25.61634]
[1776911111634,37.33,78018.65,0.0,0.30229,0.00013,25.61634]
[1776911111680,37.33,78011.56,0.0,0.30139,0.00013,25.57962]
[1776911112272,37.33,78011.56,0.0,0.30139,0.00013,25.57962]
[1776911112314,37.33,78011.56,0.0,0.30139,0.00013,25.57962]
[1776911112563,37.33,78011.56,0.0,0.30139,0.00013,25.57962]
[1776911112616,37.33,78011.56,0.0,0.30139,0.00013,25.57962]
[1776911112716,37.33,78015.53,0.0,0.3019,0.00013,25.60018]
[1776911113287,37.33,78015.53,0.0,0.3019,0.00013,25.60018]
[1776911113440,37.33,78015.53,0.0,0.3019,0.00013,25.60018]
[1776911113669,37.33,78032.16,0.0,0.30401,0.00013,25.68579]
[1776911115078,37.33,78031.77,0.0,0.30397,0.00013,25.68394]
[1776911115112,37.33,78031.77,0.0,0.30397,0.00013,25.68394]
[1776911115508,37.33,78035.62,0.0,0.30446,0.00013,25.70378]
[1776911116527,37.33,78035.62,0.0,0.30446,0.00013,25.70378]
[1776911117963,37.33,78040.46,0.0,0.30508,0.00013,25.7287]
[1776911118078,37.33,78040.46,0.0,0.30508,0.00013,25.7287]
[1776911118214,37.33,78040.46,0.0,0.30508,0.00013,25.7287]
[1776911118393,37.33,78040.46,0.0,0.30508,0.00013,25.7287]
[1776911118486,37.33,78040.46,0.0,0.30508,0.00013,25.7287]
[1776911118583,37.33,78040.46,0.0,0.30508,0.00013,25.7287]
[1776911118650,37.33,78040.46,0.0,0.30508,0.00013,25.7287]
[1776911118558,37.33,78008.93,0.0,0.30106,0.00013,25.56624]
[1776911118797,37.33,78008.93,0.0,0.30106,0.00013,25.56624]
[1776911118837,37.33,78008.93,0.0,0.30106,0.00013,25.56624]
[1776911118890,37.33,78008.93,0.0,0.30106,0.00013,25.56624]
[1776911119076,37.33,78008.93,0.0,0.30106,0.00013,25.56624]
[1776911119336,37.33,78008.93,0.0,0.30106,0.00013,25.56624]
[1776911119553,37.33,78008.93,0.0,0.30106,0.00013,25.56624]
[1776911119647,37.33,77999.82,0.0,0.29991,0.00013,25.51886]
[1776911119726,37.33,77999.82,0.0,0.29991,0.00013,25.51886]
[1776911120301,37.33,77999.82,0.0,0.29991,0.00013,25.51886]
[1776911120416,37.33,77999.82,0.0,0.29991,0.00013,25.51886]
[1776911120429,37.33,77999.82,0.0,0.29991,0.00013,25.51886]
[1776911120545,37.33,77999.48,0.0,0.29986,0.00013,25.51701]
[1776911121304,37.33,77999.48,0.0,0.29986,0.00013,25.51701]
[1776911121368,37.33,77999.48,0.0,0.29986,0.00013,25.51701]
[1776911121607,37.33,77999.48,0.0,0.29986,0.00013,25.51701]
[1776911121628,37.33,77997.26,0.0,0.29958,0.00013,25.50536]
[1776911122051,37.33,77997.26,0.0,0.29958,0.00013,25.50536]
[1776911122109,37.33,77997.26,0.0,0.29958,0.00013,25.50536]
[1776911122371,37.33,77997.26,0.0,0.29958,0.00013,25.50536]
[1776911122428,37.33,77997.26,0.0,0.29958,0.00013,25.50536]
[1776911123493,37.33,77997.26,0.0,0.29958,0.00013,25.5053]
[1776911123645,37.33,77997.26,0.0,0.29958,0.00013,25.5053]
[1776911123691,37.33,78000.42,0.0,0.29998,0.00013,25.52171]
[1776911126710,37.33,78004.72,0.0,0.30052,0.00013,25.54393]
[1776911127597,37.33,78004.72,0.0,0.30052,0.00013,25.54383]
[1776911127659,37.33,78008.23,0.0,0.30096,0.00013,25.56197]
[1776911129693,37.33,78008.23,0.0,0.30096,0.00013,25.56185]
[1776911129702,37.33,77999.59,0.0,0.29986,0.00013,25.51678]
[1776911130036,37.33,77999.59,0.0,0.29986,0.00013,25.51678]
[1776911130639,37.33,77999.59,0.0,0.29986,0.00013,25.51678]
[1776911130656,37.33,77991.35,0.0,0.29881,0.00013,25.47373]
[1776911131724,37.33,77988.45,0.0,0.29842,0.00013,25.45488]
[1776911132563,37.33,77988.45,0.0,0.29842,0.00013,25.45488]
[1776911132631,37.33,77987.55,0.0,0.29831,0.00013,25.45014]
[1776911137661,37.33,77993.09,0.0,0.299,0.00013,25.47901]
[1776911137785,37.33,77993.09,0.0,0.299,0.00013,25.47901]
[1776911138698,37.33,77995.6,0.0,0.29932,0.00013,25.49207]
[1776911140382,37.33,77995.33,0.0,0.29929,0.00013,25.4906]
[1776911140494,37.33,77995.33,0.0,0.29929,0.00013,25.4906]
[1776911140682,37.33,77995.29,0.0,0.29928,0.00013,25.49034]
[1776911141690,37.33,78004.24,0.0,0.30041,0.00013,25.53692]
[1776911142471,37.33,78004.24,0.0,0.30041,0.00013,25.53692]
[1776911142504,37.33,78004.24,0.0,0.30041,0.00013,25.53692]
[1776911142697,37.33,78008.8,0.0,0.30099,0.00013,25.56051]
[1776911143964,37.32,78011.1,0.0,0.30128,0.00013,25.57232]
[1776911144131,37.32,78011.1,0.0,0.30128,0.00013,25.57232]
[1776911144193,37.32,78011.1,0.0,0.30128,0.00013,25.57232]
[1776911144405,37.32,78011.1,0.0,0.30128,0.00013,25.57232]
[1776911144443,37.32,78011.1,0.0,0.30128,0.00013,25.57232]
[1776911144712,37.32,78009.08,0.0,0.30102,0.00013,25.56172]
[1776911145886,37.32,78012.59,0.0,0.30146,0.00013,25.5798]
[1776911145969,37.32,78012.59,0.0,0.30146,0.00013,25.5798]
[1776911146724,37.32,78013.2,0.0,0.30153,0.00013,25.58282]
[1776911146984,37.32,78013.2,0.0,0.30153,0.00013,25.58282]
[1776911147092,37.32,78013.2,0.0,0.30153,0.00013,25.58282]
[1776911147315,37.32,78013.2,0.0,0.30153,0.00013,25.58282]
[1776911147377,37.32,78013.2,0.0,0.30153,0.00013,25.58282]
[1776911147732,37.32,78014.38,0.0,0.30169,0.00013,25.5891]
[1776911147976,37.32,78014.38,0.0,0.30169,0.00013,25.5891]
[1776911148333,37.32,78014.38,0.0,0.30169,0.00013,25.5891]
[1776911148370,37.32,78014.38,0.0,0.30169,0.00013,25.5891]
[1776911148385,37.32,78014.38,0.0,0.30169,0.00013,25.5891]
[1776911148741,37.32,78026.42,0.0,0.30322,0.00013,25.6514]
[1776911149104,37.32,78026.42,0.0,0.30322,0.00013,25.6514]
[1776911149145,37.32,78026.42,0.0,0.30322,0.00013,25.6514]
[1776911149669,37.32,78026.42,0.0,0.30322,0.00013,25.6514]
[1776911149748,37.32,78030.72,0.0,0.30378,0.00013,25.67362]
[1776911149955,37.32,78030.72,0.0,0.30378,0.00013,25.67362]
[1776911150021,37.32,78030.72,0.0,0.30378,0.00013,25.67362]
[1776911150136,37.32,78030.72,0.0,0.30378,0.00013,25.67362]
[1776911150211,37.32,78030.72,0.0,0.30378,0.00013,25.67362]
[1776911150585,37.32,78030.72,0.0,0.30378,0.00013,25.67362]
[1776911150635,37.32,78030.72,0.0,0.30378,0.00013,25.67362]
[1776911150755,37.32,78041.54,0.0,0.30516,0.00013,25.72913]
[1776911150862,37.32,78041.54,0.0,0.30516,0.00013,25.72913]
[1776911150946,37.32,78041.54,0.0,0.30516,0.00013,25.72913]
[1776911151538,37.32,78041.54,0.0,0.30516,0.00013,25.72913]
[1776911151604,37.32,78041.54,0.0,0.30516,0.00013,25.72913]
[1776911152132,37.32,78046.98,0.0,0.30585,0.00013,25.75693]
[1776911152208,37.32,78046.98,0.0,0.30585,0.00013,25.75693]
[1776911152322,37.32,78046.98,0.0,0.30585,0.00013,25.75693]
[1776911152385,37.32,78046.98,0.0,0.30585,0.00013,25.75693]
[1776911152486,37.32,78053.64,0.0,0.30671,0.00013,25.79082]
[1776911153008,37.32,78053.64,0.0,0.30671,0.00013,25.79082]
[1776911153077,37.32,78053.64,0.0,0.30671,0.00013,25.79082]
[1776911153505,37.32,78053.64,0.0,0.30671,0.00013,25.79082]
[1776911153513,37.32,78053.64,0.0,0.30671,0.00013,25.79082]
[1776911153584,37.32,78053.64,0.0,0.30671,0.00013,25.79082]
[1776911153656,37.32,78050.45,0.0,0.3063,0.00013,25.77459]
[1776911157086,37.32,78058.73,0.0,0.30736,0.00013,25.81661]
[1776911157246,37.32,78058.73,0.0,0.30736,0.00013,25.81661]
[1776911157308,37.32,78058.73,0.0,0.30736,0.00013,25.81661]
[1776911157391,37.32,78058.73,0.0,0.30736,0.00013,25.81661]
[1776911157419,37.32,78058.73,0.0,0.30736,0.00013,25.81661]
[1776911157453,37.32,78059.37,0.0,0.30744,0.00013,25.81985]
[1776911158415,37.32,78059.37,0.0,0.30744,0.00013,25.81985]
[1776911158468,37.32,78059.37,0.0,0.30744,0.00013,25.81985]
[1776911158569,37.32,78066.49,0.0,0.30835,0.00013,25.85578]
[1776911160671,37.32,78073.02,0.0,0.30919,0.00013,25.88863]
[1776911160698,37.32,78086.4,0.0,0.31091,0.00013,25.9559]
[1776911161309,37.32,78086.4,0.0,0.31091,0.00013,25.9559]
[1776911161351,37.32,78086.4,0.0,0.31091,0.00013,25.9559]
[1776911161489,37.32,78086.4,0.0,0.31091,0.00013,25.9559]
[1776911161725,37.32,78091.79,0.0,0.31161,0.00013,25.98292]
[1776911162321,37.32,78091.79,0.0,0.31161,0.00013,25.98292]
[1776911162389,37.32,78091.79,0.0,0.31161,0.00013,25.98292]
[1776911162429,37.32,78091.79,0.0,0.31161,0.00013,25.98292]
[1776911162651,37.32,78091.79,0.0,0.31161,0.00013,25.98292]
[1776911162718,37.32,78091.79,0.0,0.31161,0.00013,25.98292]
[1776911162720,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911162809,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911162812,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911162826,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911162846,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911162852,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911162963,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911163319,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911163407,37.32,78106.73,0.0,0.31354,0.00013,26.05718]
[1776911163438,37.32,78111.38,0.0,0.31414,0.00013,26.08016]
[1776911164077,37.32,78111.38,0.0,0.31414,0.00013,26.08016]
[1776911164121,37.32,78111.38,0.0,0.31414,0.00013,26.08016]
[1776911164325,37.32,78111.38,0.0,0.31414,0.00013,26.08016]
[1776911164392,37.32,78111.38,0.0,0.31414,0.00013,26.08016]
[1776911164461,37.32,78100.92,0.0,0.31279,0.00013,26.02841]
[1776911165002,37.32,78100.92,0.0,0.31279,0.00013,26.02841]
[1776911165070,37.32,78100.92,0.0,0.31279,0.00013,26.02841]
[1776911165632,37.33,78093.53,0.0,0.31184,0.00013,25.99182]
[1776911167468,37.33,78092.74,0.0,0.31174,0.00013,25.98799]
[1776911167575,37.33,78092.74,0.0,0.31174,0.00013,25.98799]
[1776911167656,37.33,78092.74,0.0,0.31174,0.00013,25.98799]
[1776911167676,37.33,78093.66,0.0,0.31186,0.00013,25.99268]
[1776911167843,37.33,78093.66,0.0,0.31186,0.00013,25.99268]
[1776911170163,37.33,78100.3,0.0,0.31272,0.00013,26.02578]
[1776911170223,37.33,78100.3,0.0,0.31272,0.00013,26.02578]
[1776911170253,37.33,78100.3,0.0,0.31272,0.00013,26.02578]
[1776911170528,37.33,78100.63,0.0,0.31277,0.00013,26.02757]
[1776911171936,37.33,78100.63,0.0,0.31277,0.00013,26.02757]
[1776911172013,37.33,78100.63,0.0,0.31277,0.00013,26.02757]
[1776911172602,37.33,78100.63,0.0,0.31277,0.00013,26.02757]
[1776911172642,37.33,78100.63,0.0,0.31277,0.00013,26.02757]
[1776911173831,37.33,78102.58,0.0,0.31302,0.00013,26.03739]
[1776911174268,37.33,78102.58,0.0,0.31302,0.00013,26.03739]
[1776911174290,37.33,78103.52,0.0,0.31315,0.00013,26.04212]
[1776911175120,37.33,78103.52,0.0,0.31315,0.00013,26.04212]
[1776911175163,37.33,78103.52,0.0,0.31315,0.00013,26.04212]
[1776911175223,37.33,78103.52,0.0,0.31315,0.00013,26.04212]
[1776911175293,37.33,78103.52,0.0,0.31315,0.00013,26.04212]
[1776911175532,37.33,78103.52,0.0,0.31315,0.00013,26.04212]
[1776911175730,37.33,78103.52,0.0,0.31315,0.00013,26.04212]
[1776911175760,37.33,78103.49,0.0,0.31315,0.00013,26.04204]
[1776911176144,37.33,78103.49,0.0,0.31315,0.00013,26.04204]
[1776911176171,37.33,78103.49,0.0,0.31315,0.00013,26.04204]
[1776911176511,37.33,78103.49,0.0,0.31315,0.00013,26.04204]
[1776911176710,37.33,78103.49,0.0,0.31315,0.00013,26.04204]
[1776911176708,37.33,78067.66,0.0,0.30854,0.00013,25.8631]
[1776911177683,37.33,78066.5,0.0,0.30839,0.00013,25.85724]
[1776911177956,37.33,78066.5,0.0,0.30839,0.00013,25.85724]
[1776911177971,37.33,78066.5,0.0,0.30839,0.00013,25.85724]
[1776911177994,37.33,78066.5,0.0,0.30839,0.00013,25.85724]
[1776911178158,37.33,78066.5,0.0,0.30839,0.00013,25.85724]
[1776911178185,37.33,78064.81,0.0,0.30817,0.00013,25.84871]
[1776911178800,37.33,78064.81,0.0,0.30817,0.00013,25.84871]
[1776911179675,37.33,78064.81,0.0,0.30817,0.00013,25.84871]
[1776911180946,37.33,78063.95,0.0,0.30807,0.00013,25.84475]
[1776911181143,37.33,78061.88,0.0,0.30781,0.00013,25.83449]
[1776911182367,37.33,78061.88,0.0,0.30781,0.00013,25.83449]
[1776911182437,37.33,78067.27,0.0,0.3085,0.00013,25.86167]
[1776911186358,37.33,78072.89,0.0,0.30922,0.00013,25.88982]
[1776911186633,37.33,78077.01,0.0,0.30975,0.00013,25.91069]
[1776911192115,37.34,78073.42,0.0,0.30929,0.00013,25.88983]
[1776911193305,37.34,78073.42,0.0,0.30929,0.00013,25.88983]
[1776911193347,37.34,78073.42,0.0,0.30929,0.00013,25.88983]
[1776911193376,37.34,78071.79,0.0,0.30909,0.00013,25.88193]
[1776911194414,37.34,78071.79,0.0,0.30909,0.00013,25.88193]
[1776911200171,37.35,78068.4,0.0,0.30868,0.00013,25.86587]
[1776911201435,37.35,78068.4,0.0,0.30868,0.00013,25.86587]
[1776911202067,37.35,78070.87,0.0,0.30901,0.00013,25.87864]
[1776911203690,37.35,78070.87,0.0,0.30901,0.00013,25.87864]
[1776911203808,37.35,78070.87,0.0,0.30901,0.00013,25.87864]
[1776911203792,37.35,78068.17,0.0,0.30867,0.00013,25.86537]
[1776911203954,37.35,78068.17,0.0,0.30867,0.00013,25.86537]
[1776911204513,37.35,78068.38,0.0,0.3087,0.00013,25.8666]
[1776911205254,37.35,78068.38,0.0,0.3087,0.00013,25.8666]
[1776911206576,37.35,78067.74,0.0,0.30863,0.00013,25.86354]
[1776911207121,37.35,78060.26,0.0,0.30767,0.00013,25.82593]
[1776911209548,37.35,78072.33,0.0,0.30923,0.00013,25.88739]
[1776911210625,37.35,78072.33,0.0,0.30923,0.00013,25.88739]
[1776911210726,37.36,78070.91,0.0,0.30906,0.00013,25.8804]
[1776911216300,37.36,78070.05,0.0,0.30897,0.00013,25.87703]
[1776911217461,37.36,78070.05,0.0,0.30897,0.00013,25.87703]
[1776911217584,37.36,78070.05,0.0,0.30897,0.00013,25.87703]
[1776911217685,37.36,78065.51,0.0,0.30839,0.00013,25.85431]
[1776911218734,37.36,78065.51,0.0,0.30839,0.00013,25.85431]
[1776911219317,37.36,78065.51,0.0,0.3084,0.00013,25.85447]
[1776911219585,37.36,78067.85,0.0,0.3087,0.00013,25.86645]
[1776911220894,37.36,78067.76,0.0,0.3087,0.00013,25.86619]
[1776911220938,37.36,78067.76,0.0,0.3087,0.00013,25.86619]
[1776911221484,37.36,78067.76,0.0,0.3087,0.00013,25.86619]
[1776911221547,37.37,78061.32,0.0,0.30788,0.00013,25.83386]
[1776911222277,37.37,78061.32,0.0,0.30788,0.00013,25.83386]
[1776911222784,37.37,78061.32,0.0,0.30788,0.00013,25.83386]
[1776911223110,37.37,78058.14,0.0,0.30747,0.00013,25.81794]
[1776911223792,37.37,78058.14,0.0,0.30747,0.00013,25.81794]
[1776911229396,37.37,78055.81,0.0,0.30722,0.00013,25.80771]
[1776911230535,37.37,78055.81,0.0,0.30722,0.00013,25.80771]
[1776911231124,37.38,78057.28,0.0,0.30741,0.00013,25.81539]
[1776911232414,37.38,78057.28,0.0,0.30742,0.00013,25.81562]
[1776911232633,37.38,78065.25,0.0,0.30845,0.00013,25.85611]
[1776911234494,37.38,78074.04,0.0,0.30958,0.00013,25.90072]
[1776911240470,37.39,78076.09,0.0,0.30987,0.00013,25.91188]
[1776911245655,37.39,78080.53,0.0,0.31046,0.00013,25.93465]
[1776911248748,37.39,78079.62,0.0,0.31035,0.00013,25.93046]
[1776911255576,37.4,78079.88,0.0,0.31039,0.00013,25.92919]
[1776911257230,37.4,78076.87,0.0,0.31001,0.00013,25.91424]
[1776911257236,37.4,78076.87,0.0,0.31001,0.00013,25.91424]
[1776911257590,37.4,78075.1,0.0,0.30978,0.00013,25.90551]
[1776911262625,37.4,78076.96,0.0,0.31004,0.00013,25.91552]
[1776911263293,37.4,78076.96,0.0,0.31004,0.00013,25.91552]
[1776911263632,37.4,78072.49,0.0,0.30947,0.00013,25.89324]
[1776911268666,37.41,78069.69,0.0,0.30913,0.00013,25.87992]
[1776911273882,37.41,78075.39,0.0,0.30988,0.00013,25.90921]
[1776911275510,37.41,78076.22,0.0,0.31,0.00013,25.91368]
[1776911275716,37.41,78072.64,0.0,0.30954,0.00013,25.89589]
[1776911277547,37.41,78072.19,0.0,0.30949,0.00013,25.8938]
[1776911277575,37.41,78072.19,0.0,0.30949,0.00013,25.8938]
[1776911277734,37.41,78073.09,0.0,0.30961,0.00013,25.89849]
[1776911278332,37.41,78073.09,0.0,0.30961,0.00013,25.89849]
[1776911278464,37.41,78073.09,0.0,0.30961,0.00013,25.89849]
[1776911278739,37.41,78073.27,0.0,0.30964,0.00013,25.89956]
[1776911279160,37.41,78073.27,0.0,0.30964,0.00013,25.89956]
[1776911280271,37.42,78066.55,0.0,0.30878,0.00013,25.86598]
[1776911280752,37.42,78066.08,0.0,0.30872,0.00013,25.86382]
[1776911281627,37.42,78066.08,0.0,0.30872,0.00013,25.86382]
[1776911281759,37.42,78065.3,0.0,0.30863,0.00013,25.86009]
[1776911286793,37.42,78064.99,0.0,0.30862,0.00013,25.85956]
[1776911287326,37.42,78064.99,0.0,0.30862,0.00013,25.85956]
[1776911287445,37.42,78064.99,0.0,0.30862,0.00013,25.85956]
[1776911287803,37.42,78064.02,0.0,0.3085,0.00013,25.85488]
[1776911290917,37.43,78060.2,0.0,0.30803,0.00013,25.83626]
[1776911291830,37.43,78064.41,0.0,0.30857,0.00013,25.85769]
[1776911293388,37.43,78069.45,0.0,0.30922,0.00013,25.88323]
[1776911293397,37.43,78069.45,0.0,0.30922,0.00013,25.88323]
[1776911293702,37.43,78069.45,0.0,0.30922,0.00013,25.88323]
[1776911296432,37.43,78070.51,0.0,0.30937,0.00013,25.88894]
[1776911297758,37.43,78070.55,0.0,0.30938,0.00013,25.88918]
[1776911297872,37.43,78078.14,0.0,0.31035,0.00013,25.92736]
[1776911298528,37.43,78078.14,0.0,0.31035,0.00013,25.92736]
[1776911298616,37.43,78078.14,0.0,0.31035,0.00013,25.92736]
[1776911302154,37.44,78080.91,0.0,0.31072,0.00013,25.94168]
[1776911302225,37.44,78080.91,0.0,0.31072,0.00013,25.94168]
[1776911303218,37.44,78080.84,0.0,0.31072,0.00013,25.94144]
[1776911303239,37.44,78080.84,0.0,0.31072,0.00013,25.94144]
[1776911306797,37.44,78078.29,0.0,0.3104,0.00013,25.92894]
[1776911306867,37.44,78078.29,0.0,0.3104,0.00013,25.92894]
[1776911312294,37.44,78069.25,0.0,0.30926,0.00013,25.88448]
[1776911315419,37.44,78067.5,0.0,0.30903,0.00013,25.87265]
[1776911315441,37.44,78067.5,0.0,0.30903,0.00013,25.87265]
[1776911315476,37.44,78067.5,0.0,0.30903,0.00013,25.87265]
[1776911315517,37.44,78067.5,0.0,0.30903,0.00013,25.87265]
[1776911315545,37.44,78067.5,0.0,0.30903,0.00013,25.87265]
[1776911315554,37.45,78066.26,0.0,0.30888,0.00013,25.86676]
[1776911319840,37.45,78059.19,0.0,0.30799,0.00013,25.83175]
[1776911319941,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911319970,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320271,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320393,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320468,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320498,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320629,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320662,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320707,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320777,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320879,37.45,78060.47,0.0,0.30816,0.00013,25.8384]
[1776911320942,37.45,78048.13,0.0,0.30659,0.00013,25.77623]
[1776911321142,37.45,78025.44,0.0,0.30369,0.00013,25.66057]
[1776911323060,37.45,78020.36,0.0,0.30304,0.00013,25.63433]
[1776911325595,37.45,78018.54,0.0,0.3028,0.00013,25.62465]
[1776911325692,37.45,78017.74,0.0,0.3027,0.00013,25.62037]
[1776911327656,37.45,78017.74,0.0,0.3027,0.00013,25.62037]
[1776911327724,37.45,78017.74,0.0,0.3027,0.00013,25.62037]
[1776911327843,37.45,78017.74,0.0,0.3027,0.00013,25.62037]
[1776911327848,37.45,78017.74,0.0,0.3027,0.00013,25.62037]
[1776911327856,37.45,78016.16,0.0,0.30249,0.00013,25.61193]
[1776911329641,37.45,78009.38,0.0,0.30163,0.00013,25.5768]
[1776911329720,37.45,78009.38,0.0,0.30163,0.00013,25.5768]
[1776911333107,37.44,78016.0,0.0,0.30245,0.00013,25.61049]
[1776911333185,37.44,78015.7,0.0,0.30241,0.00013,25.60878]
[1776911334229,37.44,78015.7,0.0,0.30241,0.00013,25.60878]
[1776911334286,37.44,78015.7,0.0,0.30241,0.00013,25.60878]
[1776911334401,37.44,78015.7,0.0,0.30241,0.00013,25.60878]
[1776911334864,37.44,78015.7,0.0,0.30241,0.00013,25.60878]
[1776911334942,37.44,78015.7,0.0,0.30241,0.00013,25.60878]
[1776911334442,37.44,78018.7,0.0,0.30278,0.00013,25.62389]
[1776911335420,37.44,78018.7,0.0,0.30278,0.00013,25.62389]
[1776911335421,37.44,78017.12,0.0,0.30258,0.00013,25.61576]
[1776911336484,37.44,78026.51,0.0,0.30377,0.00013,25.66392]
[1776911337033,37.44,78026.51,0.0,0.30377,0.00013,25.66392]
[1776911337089,37.44,78026.51,0.0,0.30377,0.00013,25.66392]
[1776911337504,37.44,78026.51,0.0,0.30377,0.00013,25.66392]
[1776911337537,37.44,78026.51,0.0,0.30377,0.00013,25.66392]
[1776911338339,37.44,78027.71,0.0,0.30393,0.00013,25.67015]
[1776911338356,37.44,78027.71,0.0,0.30393,0.00013,25.67015]
[1776911338364,37.44,78027.63,0.0,0.30392,0.00013,25.66974]
[1776911339113,37.44,78027.63,0.0,0.30392,0.00013,25.66974]
[1776911339158,37.44,78027.63,0.0,0.30392,0.00013,25.66974]
[1776911339729,37.44,78028.68,0.0,0.30406,0.00013,25.67526]
[1776911340706,37.44,78028.68,0.0,0.30406,0.00013,25.67526]
[1776911340865,37.44,78028.68,0.0,0.30406,0.00013,25.67526]
[1776911340874,37.44,78028.68,0.0,0.30406,0.00013,25.67526]
[1776911340880,37.44,78028.87,0.0,0.30408,0.00013,25.6763]
[1776911343880,37.44,78038.36,0.0,0.3053,0.00013,25.72491]
[1776911345468,37.44,78040.43,0.0,0.30556,0.00013,25.73548]
[1776911345598,37.44,78040.43,0.0,0.30556,0.00013,25.73548]
[1776911345643,37.44,78040.43,0.0,0.30556,0.00013,25.73548]
[1776911345716,37.44,78040.43,0.0,0.30556,0.00013,25.73548]
[1776911345798,37.44,78050.77,0.0,0.30688,0.00013,25.78801]
[1776911346029,37.44,78050.77,0.0,0.30688,0.00013,25.78801]
[1776911346215,37.44,78050.77,0.0,0.30688,0.00013,25.78801]
[1776911347422,37.44,78050.77,0.0,0.30688,0.00013,25.78801]
[1776911347473,37.44,78050.77,0.0,0.30688,0.00013,25.78801]
[1776911347502,37.44,78062.18,0.0,0.30834,0.00013,25.84582]
[1776911348334,37.44,78062.18,0.0,0.30834,0.00013,25.84582]
[1776911348345,37.44,78062.18,0.0,0.30834,0.00013,25.84582]
[1776911348352,37.44,78062.18,0.0,0.30834,0.00013,25.84582]
[1776911348393,37.44,78062.18,0.0,0.30834,0.00013,25.84582]
[1776911348448,37.44,78062.18,0.0,0.30834,0.00013,25.84582]
[1776911348546,37.45,78060.89,0.0,0.30818,0.00013,25.83952]
[1776911349334,37.45,78060.89,0.0,0.30818,0.00013,25.83952]
[1776911350294,37.45,78059.81,0.0,0.30805,0.00013,25.83429]
[1776911350378,37.45,78059.81,0.0,0.30805,0.00013,25.83429]
[1776911351073,37.45,78058.83,0.0,0.30793,0.00013,25.82956]
[1776911351556,37.45,78058.83,0.0,0.30793,0.00013,25.82956]
[1776911351564,37.45,78058.83,0.0,0.30793,0.00013,25.82956]
[1776911351575,37.45,78058.83,0.0,0.30793,0.00013,25.82956]
[1776911352137,37.45,78057.23,0.0,0.30773,0.00013,25.82171]
[1776911352582,37.45,78057.23,0.0,0.30773,0.00013,25.82171]
[1776911352595,37.45,78057.23,0.0,0.30773,0.00013,25.82171]
[1776911352775,37.45,78057.23,0.0,0.30773,0.00013,25.82171]
[1776911352794,37.45,78056.72,0.0,0.30768,0.00013,25.81937]
[1776911354559,37.45,78056.72,0.0,0.30768,0.00013,25.81937]
[1776911354603,37.45,78061.56,0.0,0.30831,0.00013,25.84423]
[1776911355575,37.45,78061.56,0.0,0.30831,0.00013,25.84423]
[1776911355643,37.45,78061.56,0.0,0.30831,0.00013,25.84423]
[1776911355737,37.45,78062.88,0.0,0.30848,0.00013,25.85109]
[1776911356182,37.45,78062.88,0.0,0.30848,0.00013,25.85109]
[1776911356900,37.45,78062.88,0.0,0.30848,0.00013,25.85109]
[1776911356622,37.45,78063.77,0.0,0.3086,0.00013,25.85577]
[1776911357322,37.45,78063.77,0.0,0.3086,0.00013,25.85577]
[1776911357803,37.45,78063.77,0.0,0.3086,0.00013,25.85577]
[1776911357927,37.45,78063.77,0.0,0.3086,0.00013,25.85577]
[1776911360267,37.46,78059.53,0.0,0.30807,0.00013,25.83485]
[1776911360479,37.46,78059.53,0.0,0.30807,0.00013,25.83485]
[1776911360606,37.46,78059.53,0.0,0.30807,0.00013,25.83485]
[1776911360673,37.46,78058.79,0.0,0.30799,0.00013,25.83157]
[1776911363083,37.46,78059.75,0.0,0.30812,0.00013,25.83683]
[1776911363133,37.46,78059.75,0.0,0.30812,0.00013,25.83683]
[1776911363188,37.46,78059.75,0.0,0.30812,0.00013,25.83683]
[1776911363287,37.46,78059.75,0.0,0.30812,0.00013,25.83683]
[1776911363745,37.46,78059.75,0.0,0.30812,0.00013,25.83683]
[1776911363788,37.46,78059.75,0.0,0.30812,0.00013,25.83683]
[1776911363926,37.46,78049.24,0.0,0.30678,0.00013,25.78393]
[1776911364682,37.46,78049.24,0.0,0.30678,0.00013,25.78393]
[1776911364739,37.46,78049.24,0.0,0.30678,0.00013,25.78393]
[1776911364776,37.46,78049.24,0.0,0.30678,0.00013,25.78393]
[1776911364830,37.46,78049.24,0.0,0.30678,0.00013,25.78393]
[1776911364931,37.46,78045.1,0.0,0.30626,0.00013,25.76293]
[1776911366258,37.46,78046.5,0.0,0.30643,0.00013,25.77004]
[1776911366312,37.46,78046.5,0.0,0.30643,0.00013,25.77004]
[1776911367040,37.46,78044.37,0.0,0.30616,0.00013,25.75925]
[1776911367081,37.46,78044.37,0.0,0.30616,0.00013,25.75925]
[1776911369636,37.46,78047.19,0.0,0.30652,0.00013,25.77357]
[1776911369675,37.46,78047.19,0.0,0.30652,0.00013,25.77357]
[1776911372221,37.46,78047.72,0.0,0.30657,0.00013,25.77274]
[1776911372326,37.46,78047.72,0.0,0.30657,0.00013,25.77274]
[1776911373971,37.46,78048.71,0.0,0.3067,0.00013,25.77775]
[1776911374000,37.46,78048.71,0.0,0.3067,0.00013,25.77775]
[1776911374813,37.46,78048.71,0.0,0.3067,0.00013,25.77775]
[1776911374879,37.46,78048.71,0.0,0.3067,0.00013,25.77775]
[1776911376430,37.46,78046.43,0.0,0.30641,0.00013,25.7662]
[1776911376466,37.46,78046.43,0.0,0.30641,0.00013,25.7662]
[1776911377750,37.46,78050.62,0.0,0.30694,0.00013,25.78742]
[1776911377817,37.46,78050.62,0.0,0.30694,0.00013,25.78742]
[1776911383476,37.46,78050.21,0.0,0.30689,0.00013,25.78525]
[1776911388512,37.46,78048.01,0.0,0.3066,0.00013,25.77401]
[1776911393547,37.46,78048.74,0.0,0.30669,0.00013,25.77768]
[1776911398583,37.46,78047.52,0.0,0.30654,0.00013,25.77148]
[1776911401158,37.46,78049.07,0.0,0.30674,0.00013,25.77932]
[1776911401229,37.46,78049.07,0.0,0.30674,0.00013,25.77932]
[1776911401911,37.46,78057.56,0.0,0.30782,0.00013,25.82222]
[1776911402059,37.46,78057.56,0.0,0.30782,0.00013,25.82222]
[1776911402146,37.46,78057.56,0.0,0.30782,0.00013,25.82222]
[1776911402559,37.46,78057.56,0.0,0.30782,0.00013,25.82222]
[1776911402601,37.46,78057.56,0.0,0.30782,0.00013,25.82222]
[1776911402625,37.46,78048.69,0.0,0.30669,0.00013,25.77765]
[1776911403658,37.46,78048.69,0.0,0.30669,0.00013,25.77765]
[1776911403858,37.46,78048.69,0.0,0.30669,0.00013,25.77765]
[1776911403924,37.46,78048.69,0.0,0.30669,0.00013,25.77765]
[1776911403959,37.46,78049.86,0.0,0.30684,0.00013,25.78353]
[1776911404209,37.46,78049.86,0.0,0.30684,0.00013,25.78353]
[1776911404347,37.46,78049.86,0.0,0.30684,0.00013,25.78353]
[1776911405006,37.46,78063.46,0.0,0.30858,0.00013,25.85214]
[1776911406121,37.46,78063.88,0.0,0.30864,0.00013,25.85434]
[1776911406204,37.46,78063.88,0.0,0.30864,0.00013,25.85434]
[1776911406210,37.46,78063.88,0.0,0.30864,0.00013,25.85434]
[1776911406282,37.46,78063.88,0.0,0.30864,0.00013,25.85434]
[1776911406638,37.46,78070.4,0.0,0.30947,0.00013,25.88709]
[1776911407455,37.46,78070.4,0.0,0.30947,0.00013,25.88709]
[1776911407529,37.46,78070.4,0.0,0.30947,0.00013,25.88709]
[1776911407595,37.46,78070.4,0.0,0.30947,0.00013,25.88709]
[1776911407966,37.46,78070.67,0.0,0.30951,0.00013,25.88844]
[1776911408072,37.46,78070.67,0.0,0.30951,0.00013,25.88844]
[1776911408123,37.46,78070.67,0.0,0.30951,0.00013,25.88844]
[1776911408690,37.46,78066.48,0.0,0.30897,0.00013,25.86742]
[1776911409213,37.46,78066.48,0.0,0.30897,0.00013,25.86742]
[1776911409659,37.46,78066.48,0.0,0.30897,0.00013,25.86741]
[1776911410732,37.46,78066.48,0.0,0.30897,0.00013,25.86741]
[1776911410789,37.46,78066.48,0.0,0.30897,0.00013,25.86741]
[1776911410927,37.46,78066.48,0.0,0.30897,0.00013,25.86741]
[1776911410963,37.46,78063.35,0.0,0.30857,0.00013,25.8517]
[1776911412784,37.46,78051.01,0.0,0.30699,0.00013,25.7895]
[1776911414131,37.46,78055.66,0.0,0.30759,0.00013,25.81296]
[1776911414158,37.46,78055.66,0.0,0.30759,0.00013,25.81296]
[1776911419195,37.46,78052.53,0.0,0.30718,0.00013,25.79694]
[1776911419221,37.46,78052.53,0.0,0.30718,0.00013,25.79694]
[1776911419733,37.46,78052.48,0.0,0.30717,0.00013,25.79664]
[1776911420556,37.46,78052.48,0.0,0.30717,0.00013,25.79664]
[1776911420630,37.46,78052.48,0.0,0.30717,0.00013,25.79664]
[1776911420756,37.46,78052.26,0.0,0.30714,0.00013,25.7955]
[1776911421289,37.46,78052.26,0.0,0.30714,0.00013,25.7955]
[1776911421396,37.46,78052.26,0.0,0.30714,0.00013,25.7955]
[1776911421476,37.46,78052.26,0.0,0.30714,0.00013,25.7955]
[1776911423482,37.46,78054.42,0.0,0.30742,0.00013,25.80636]
[1776911423520,37.46,78054.42,0.0,0.30742,0.00013,25.80636]
[1776911428794,37.46,78058.86,0.0,0.30798,0.00013,25.82841]
[1776911433119,37.46,78055.31,0.0,0.3075,0.00013,25.80674]
[1776911433275,37.46,78055.31,0.0,0.3075,0.00013,25.80674]
[1776911435417,37.46,78047.3,0.0,0.30647,0.00013,25.76611]
[1776911435517,37.46,78047.3,0.0,0.30647,0.00013,25.76611]
[1776911435842,37.46,78048.44,0.0,0.30662,0.00013,25.77188]
[1776911436427,37.46,78048.44,0.0,0.30662,0.00013,25.77188]
[1776911436473,37.46,78048.44,0.0,0.30662,0.00013,25.77188]
[1776911438512,37.46,78037.19,0.0,0.30518,0.00013,25.71469]
[1776911438618,37.46,78037.19,0.0,0.30518,0.00013,25.71469]
[1776911438722,37.46,78037.19,0.0,0.30518,0.00013,25.71469]
[1776911438911,37.46,78037.19,0.0,0.30518,0.00013,25.71469]
[1776911438918,37.46,78034.67,0.0,0.30486,0.00013,25.70188]
[1776911439562,37.46,78034.67,0.0,0.30486,0.00013,25.70188]
[1776911440618,37.46,78034.67,0.0,0.30486,0.00013,25.7019]
[1776911440881,37.46,78024.81,0.0,0.30361,0.00013,25.65151]
[1776911441308,37.46,78024.81,0.0,0.30361,0.00013,25.65151]
[1776911441655,37.46,78024.81,0.0,0.30361,0.00013,25.65151]
[1776911441884,37.46,78024.81,0.0,0.30361,0.00013,25.65156]
[1776911442243,37.46,78024.81,0.0,0.30361,0.00013,25.65156]
[1776911442305,37.46,78024.81,0.0,0.30361,0.00013,25.65156]
[1776911442444,37.46,78024.81,0.0,0.30361,0.00013,25.65156]
[1776911442683,37.46,78024.81,0.0,0.30361,0.00013,25.65156]
[1776911442748,37.46,78024.81,0.0,0.30361,0.00013,25.65156]
[1776911442891,37.46,78018.17,0.0,0.30276,0.00013,25.61724]
[1776911443636,37.46,78018.17,0.0,0.30276,0.00013,25.61724]
[1776911443724,37.46,78018.17,0.0,0.30276,0.00013,25.61724]
[1776911443762,37.46,78018.17,0.0,0.30276,0.00013,25.61724]
[1776911443898,37.46,78012.64,0.0,0.30205,0.00013,25.58857]
[1776911445644,37.46,78010.98,0.0,0.30184,0.00013,25.57983]
[1776911445913,37.45,78010.17,0.0,0.30173,0.00013,25.57548]
[1776911450960,37.45,78007.66,0.0,0.30139,0.00013,25.56169]
[1776911454570,37.45,78005.98,0.0,0.30116,0.00013,25.55252]
[1776911454758,37.45,78005.98,0.0,0.30116,0.00013,25.55252]
[1776911454911,37.45,78005.98,0.0,0.30116,0.00013,25.55252]
[1776911455038,37.45,77996.44,0.0,0.29995,0.00013,25.50305]
[1776911457275,37.45,77994.45,0.0,0.29969,0.00013,25.49227]
[1776911457282,37.45,77994.45,0.0,0.29969,0.00013,25.49227]
[1776911457284,37.45,77994.45,0.0,0.29969,0.00013,25.49227]
[1776911458038,37.45,77988.73,0.0,0.29896,0.00013,25.46237]
[1776911459379,37.44,77985.9,0.0,0.29861,0.00013,25.44753]
[1776911459430,37.44,77985.9,0.0,0.29861,0.00013,25.44753]
[1776911459849,37.44,77985.9,0.0,0.29861,0.00013,25.44753]
[1776911460053,37.44,77986.93,0.0,0.29873,0.00013,25.45284]
[1776911460534,37.44,77986.93,0.0,0.29873,0.00013,25.45284]
[1776911460893,37.44,77986.93,0.0,0.29873,0.00013,25.45284]
[1776911461040,37.44,77986.93,0.0,0.29873,0.00013,25.45284]
[1776911463074,37.44,77972.23,0.0,0.29687,0.00013,25.37569]
[1776911463949,37.44,77972.23,0.0,0.29687,0.00013,25.37569]
[1776911467595,37.44,77976.35,0.0,0.29739,0.00013,25.39732]
[1776911467975,37.44,77980.63,0.0,0.29793,0.00013,25.41973]
[1776911469813,37.44,77981.28,0.0,0.29801,0.00013,25.42309]
[1776911469905,37.44,77981.28,0.0,0.29801,0.00013,25.42309]
[1776911471872,37.44,77986.63,0.0,0.29869,0.00013,25.45097]
[1776911472212,37.44,77991.54,0.0,0.29931,0.00013,25.47651]
[1776911472367,37.44,77991.54,0.0,0.29931,0.00013,25.47651]
[1776911472569,37.44,77991.54,0.0,0.29931,0.00013,25.47651]
[1776911472675,37.44,77985.36,0.0,0.29853,0.00013,25.44427]
[1776911474045,37.44,77985.36,0.0,0.29853,0.00013,25.44427]
[1776911474653,37.44,77985.36,0.0,0.29852,0.00013,25.44418]
[1776911474879,37.44,77985.36,0.0,0.29852,0.00013,25.44418]
[1776911474948,37.44,77985.36,0.0,0.29852,0.00013,25.44418]
[1776911474979,37.44,77977.83,0.0,0.29757,0.00013,25.4047]
[1776911475459,37.44,77977.83,0.0,0.29757,0.00013,25.4047]
[1776911475537,37.44,77977.83,0.0,0.29757,0.00013,25.4047]
[1776911478346,37.44,77991.55,0.0,0.2993,0.00013,25.47626]
[1776911480733,37.44,77991.97,0.0,0.29935,0.00013,25.47827]
[1776911480836,37.44,77991.97,0.0,0.29935,0.00013,25.47827]
[1776911482237,37.44,77995.38,0.0,0.29978,0.00013,25.49583]
[1776911482293,37.44,77995.38,0.0,0.29978,0.00013,25.49583]
[1776911483869,37.44,77994.4,0.0,0.29965,0.00013,25.49074]
[1776911483907,37.44,77994.4,0.0,0.29965,0.00013,25.49074]
[1776911485579,37.44,77993.85,0.0,0.29958,0.00013,25.48768]
[1776911485630,37.44,77993.85,0.0,0.29958,0.00013,25.48768]
[1776911491272,37.44,77992.68,0.0,0.29939,0.00013,25.47742]
[1776911492225,37.44,77992.68,0.0,0.29939,0.00013,25.47742]
[1776911492240,37.44,77992.68,0.0,0.29939,0.00013,25.47742]
[1776911492363,37.44,77992.68,0.0,0.29939,0.00013,25.47742]
[1776911492462,37.43,77991.51,0.0,0.29924,0.00013,25.47116]
[1776911494594,37.43,77991.51,0.0,0.29924,0.00013,25.47116]
[1776911494904,37.43,77991.51,0.0,0.29924,0.00013,25.47116]
[1776911494992,37.43,77991.51,0.0,0.29924,0.00013,25.47116]
[1776911495005,37.43,77995.71,0.0,0.29977,0.00013,25.49288]
[1776911496336,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496356,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496377,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496781,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496853,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496856,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496882,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496920,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911496953,37.43,78000.66,0.0,0.30039,0.00013,25.51851]
[1776911497031,37.43,78005.6,0.0,0.30101,0.00013,25.544]
[1776911497144,37.43,78005.6,0.0,0.30101,0.00013,25.544]
[1776911497338,37.43,78005.6,0.0,0.30101,0.00013,25.544]
[1776911497370,37.43,78005.6,0.0,0.30101,0.00013,25.544]
[1776911497880,37.43,78005.6,0.0,0.30101,0.00013,25.544]
[1776911497964,37.43,78005.6,0.0,0.30101,0.00013,25.544]
[1776911498378,37.43,78013.62,0.0,0.30203,0.00013,25.58531]
[1776911499092,37.43,78013.62,0.0,0.30203,0.00013,25.58531]
[1776911499127,37.43,78014.05,0.0,0.30208,0.00013,25.58735]
[1776911499174,37.43,78014.05,0.0,0.30208,0.00013,25.58735]
[1776911500281,37.43,78014.13,0.0,0.30208,0.00013,25.58759]
[1776911500290,37.43,78014.13,0.0,0.30208,0.00013,25.58759]
[1776911500337,37.43,78014.13,0.0,0.30208,0.00013,25.58759]
[1776911500605,37.43,78015.61,0.0,0.30227,0.00013,25.59504]
[1776911505650,37.42,78019.27,0.0,0.30271,0.00013,25.61287]
[1776911507776,37.42,78010.13,0.0,0.30153,0.00013,25.56532]
[1776911509482,37.42,78007.88,0.0,0.30124,0.00013,25.55351]
[1776911509546,37.42,78007.88,0.0,0.30124,0.00013,25.55351]
[1776911509631,37.42,78007.88,0.0,0.30124,0.00013,25.55351]
[1776911509732,37.42,78006.72,0.0,0.30109,0.00013,25.54734]
[1776911510487,37.42,78006.72,0.0,0.30109,0.00013,25.54734]
[1776911510999,37.42,78002.92,0.0,0.30061,0.00013,25.52749]
[1776911512365,37.42,78002.64,0.0,0.30057,0.00013,25.52604]
[1776911512373,37.42,78002.64,0.0,0.30057,0.00013,25.52604]
[1776911512464,37.42,78003.88,0.0,0.30072,0.00013,25.53218]
[1776911519110,37.41,78004.42,0.0,0.30077,0.00013,25.53423]
[1776911519341,37.41,78005.26,0.0,0.30087,0.00013,25.53843]
[1776911519399,37.41,78005.26,0.0,0.30087,0.00013,25.53843]
[1776911519789,37.41,78007.73,0.0,0.30118,0.00013,25.55107]
[1776911522128,37.41,78007.73,0.0,0.30118,0.00013,25.55091]
[1776911522820,37.41,78013.11,0.0,0.30186,0.00013,25.57855]
[1776911522891,37.41,78013.11,0.0,0.30186,0.00013,25.57855]
[1776911523068,37.41,78013.11,0.0,0.30186,0.00013,25.57855]
[1776911523148,37.41,78013.11,0.0,0.30186,0.00013,25.57855]
[1776911523060,37.41,78016.86,0.0,0.30233,0.00013,25.59771]
[1776911523354,37.41,78016.86,0.0,0.30233,0.00013,25.59771]
[1776911523603,37.41,78030.45,0.0,0.30406,0.00013,25.66765]
[1776911524815,37.41,78030.45,0.0,0.30406,0.00013,25.66765]
[1776911524958,37.41,78033.38,0.0,0.30443,0.00013,25.68269]
[1776911525416,37.41,78033.38,0.0,0.30443,0.00013,25.68269]
[1776911525517,37.41,78033.38,0.0,0.30443,0.00013,25.68269]
[1776911526191,37.41,78033.44,0.0,0.30444,0.00013,25.68302]
[1776911526521,37.41,78033.82,0.0,0.30449,0.00013,25.68498]
[1776911528444,37.41,78039.95,0.0,0.30527,0.00013,25.71629]
[1776911528691,37.41,78042.13,0.0,0.30555,0.00013,25.72739]
[1776911533825,37.41,78042.26,0.0,0.30557,0.00013,25.72804]
[1776911533892,37.41,78042.26,0.0,0.30557,0.00013,25.72804]
[1776911534801,37.41,78043.15,0.0,0.30568,0.00013,25.73257]
[1776911537274,37.41,78044.77,0.0,0.30589,0.00013,25.7408]
[1776911537325,37.41,78044.77,0.0,0.30589,0.00013,25.7408]
[1776911537591,37.41,78044.77,0.0,0.30589,0.00013,25.7408]
[1776911537673,37.41,78044.77,0.0,0.30589,0.00013,25.7408]
[1776911538856,37.41,78043.94,0.0,0.30578,0.00013,25.73659]
[1776911539226,37.41,78043.03,0.0,0.30566,0.00013,25.73196]
[1776911539283,37.41,78043.03,0.0,0.30566,0.00013,25.73196]
[1776911539295,37.41,78043.03,0.0,0.30566,0.00013,25.73196]
[1776911539557,37.41,78043.03,0.0,0.30566,0.00013,25.73196]
[1776911539658,37.41,78042.5,0.0,0.3056,0.00013,25.72926]
[1776911540351,37.41,78042.5,0.0,0.3056,0.00013,25.72926]
[1776911540598,37.41,78042.5,0.0,0.3056,0.00013,25.72926]
[1776911540678,37.41,78042.5,0.0,0.3056,0.00013,25.72926]
[1776911540788,37.41,78042.5,0.0,0.3056,0.00013,25.72926]
[1776911540947,37.41,78042.5,0.0,0.3056,0.00013,25.72926]
[1776911541045,37.41,78034.88,0.0,0.30463,0.00013,25.69039]
[1776911543000,37.41,78034.88,0.0,0.30462,0.00013,25.69014]
[1776911543001,37.41,78022.81,0.0,0.30308,0.00013,25.62803]
[1776911544829,37.41,78022.81,0.0,0.30307,0.00013,25.62784]
[1776911545071,37.41,78027.3,0.0,0.30364,0.00013,25.6507]
[1776911550223,37.4,78028.69,0.0,0.30379,0.00013,25.65695]
[1776911552045,37.4,78028.64,0.0,0.30378,0.00013,25.65652]
[1776911552091,37.4,78028.64,0.0,0.30378,0.00013,25.65652]
[1776911552122,37.4,78028.64,0.0,0.30378,0.00013,25.65652]
[1776911552151,37.4,78028.64,0.0,0.30378,0.00013,25.65652]
[1776911552160,37.4,78028.64,0.0,0.30378,0.00013,25.65652]
[1776911552107,37.4,78024.96,0.0,0.30328,0.00013,25.63387]
[1776911552220,37.4,78024.96,0.0,0.30328,0.00013,25.63387]
[1776911552783,37.4,78024.96,0.0,0.30328,0.00013,25.63387]
[1776911552853,37.4,78024.96,0.0,0.30328,0.00013,25.63387]
[1776911552894,37.4,78024.96,0.0,0.30328,0.00013,25.63387]
[1776911552927,37.4,78019.29,0.0,0.30256,0.00013,25.60448]
[1776911555123,37.4,78019.29,0.0,0.30255,0.00013,25.60429]
[1776911555136,37.4,78019.29,0.0,0.30255,0.00013,25.60429]
[1776911555140,37.4,78018.47,0.0,0.30244,0.00013,25.59988]
[1776911556048,37.4,78018.47,0.0,0.30244,0.00013,25.59988]
[1776911556115,37.4,78023.14,0.0,0.30303,0.00013,25.62376]
[1776911561151,37.39,78024.22,0.0,0.30315,0.00013,25.62845]
[1776911564441,37.39,78026.01,0.0,0.30335,0.00013,25.63687]
[1776911564792,37.39,78025.72,0.0,0.30331,0.00013,25.63517]
[1776911567256,37.38,78026.54,0.0,0.30341,0.00013,25.63898]
[1776911568172,37.38,78022.57,0.0,0.30289,0.00013,25.61835]
[1776911573238,37.38,78023.64,0.0,0.303,0.00013,25.62288]
[1776911578890,37.37,78022.65,0.0,0.30285,0.00013,25.61655]
[1776911581089,37.37,78022.58,0.0,0.30283,0.00013,25.61598]
[1776911581162,37.37,78022.58,0.0,0.30283,0.00013,25.61598]
[1776911581424,37.37,78025.44,0.0,0.30319,0.00013,25.6305]
[1776911583153,37.37,78030.28,0.0,0.30381,0.00013,25.65546]
[1776911583223,37.37,78030.28,0.0,0.30381,0.00013,25.65554]
[1776911583231,37.37,78030.28,0.0,0.30381,0.00013,25.65554]
[1776911586402,37.37,78029.42,0.0,0.30371,0.00013,25.65127]
[1776911586408,37.37,78029.42,0.0,0.30371,0.00013,25.65127]
[1776911586481,37.37,78029.42,0.0,0.30371,0.00013,25.65127]
[1776911586945,37.37,78029.88,0.0,0.30377,0.00013,25.65368]
[1776911587473,37.37,78029.88,0.0,0.30377,0.00013,25.65368]
[1776911587952,37.37,78034.29,0.0,0.30433,0.00013,25.67635]
[1776911591554,37.37,78029.41,0.0,0.30371,0.00013,25.65138]
[1776911591980,37.37,78026.28,0.0,0.30331,0.00013,25.63534]
[1776911597016,37.37,78031.77,0.0,0.30402,0.00013,25.66384]
[1776911601663,37.37,78032.7,0.0,0.30414,0.00013,25.66874]
[1776911602051,37.37,78031.77,0.0,0.30402,0.00013,25.664]
[1776911606743,37.38,78028.85,0.0,0.30366,0.00013,25.64916]
[1776911607087,37.38,78031.85,0.0,0.30404,0.00013,25.66461]
[1776911608092,37.38,78041.44,0.0,0.30526,0.00013,25.71371]
[1776911609283,37.38,78044.09,0.0,0.3056,0.00013,25.72723]
[1776911609353,37.38,78044.09,0.0,0.3056,0.00013,25.72723]
[1776911610118,37.38,78043.9,0.0,0.30558,0.00013,25.72624]
[1776911612801,37.38,78043.27,0.0,0.30548,0.00013,25.71948]
[1776911612890,37.38,78043.27,0.0,0.30548,0.00013,25.71948]
[1776911612973,37.38,78043.27,0.0,0.30548,0.00013,25.71948]
[1776911613134,37.38,78043.0,0.0,0.30544,0.00013,25.7181]
[1776911615157,37.38,78032.62,0.0,0.30412,0.00013,25.66505]
[1776911620186,37.38,78036.26,0.0,0.30459,0.00013,25.68395]
[1776911625221,37.38,78030.55,0.0,0.30387,0.00013,25.65499]
[1776911628987,37.38,78031.12,0.0,0.30395,0.00013,25.65815]
[1776911628990,37.38,78031.12,0.0,0.30395,0.00013,25.65815]
[1776911629181,37.38,78031.12,0.0,0.30395,0.00013,25.65815]
[1776911629249,37.38,78031.38,0.0,0.30398,0.00013,25.65956]
[1776911634285,37.38,78028.47,0.0,0.30358,0.00013,25.64362]
[1776911634658,37.38,78028.47,0.0,0.30358,0.00013,25.64362]
[1776911635291,37.37,78026.93,0.0,0.30338,0.00013,25.63554]
[1776911635336,37.37,78026.93,0.0,0.30338,0.00013,25.63554]
[1776911635424,37.37,78026.93,0.0,0.30338,0.00013,25.63554]
[1776911637302,37.37,78008.21,0.0,0.30099,0.00013,25.53849]
[1776911642344,37.37,78005.29,0.0,0.30061,0.00013,25.52275]
[1776911647375,37.37,78004.8,0.0,0.30053,0.00013,25.51961]
[1776911651285,37.37,78006.32,0.0,0.30072,0.00013,25.52727]
[1776911651393,37.36,78006.1,0.0,0.30068,0.00013,25.52588]
[1776911652653,37.36,78012.65,0.0,0.30151,0.00013,25.55985]
[1776911652684,37.36,78012.65,0.0,0.30151,0.00013,25.55985]
[1776911653302,37.36,78012.65,0.0,0.30151,0.00013,25.55985]
[1776911653374,37.36,78017.51,0.0,0.30212,0.00013,25.58472]
[1776911655024,37.36,78017.51,0.0,0.30212,0.00013,25.58472]
[1776911655232,37.36,78017.51,0.0,0.30212,0.00013,25.58472]
[1776911655304,37.36,78017.51,0.0,0.30212,0.00013,25.58472]
[1776911655262,37.36,78020.64,0.0,0.30251,0.00013,25.60053]
[1776911655748,37.36,78020.64,0.0,0.30251,0.00013,25.60053]
[1776911656997,37.36,78026.76,0.0,0.30329,0.00013,25.63188]
[1776911657069,37.36,78026.76,0.0,0.30329,0.00013,25.63188]
[1776911657128,37.36,78026.76,0.0,0.30329,0.00013,25.63188]
[1776911657141,37.36,78029.25,0.0,0.30361,0.00013,25.64477]
[1776911657514,37.36,78029.25,0.0,0.30361,0.00013,25.64477]
[1776911657526,37.36,78029.25,0.0,0.30361,0.00013,25.64477]
[1776911657548,37.36,78029.25,0.0,0.30361,0.00013,25.64477]
[1776911657611,37.36,78029.05,0.0,0.30359,0.00013,25.64382]
[1776911658486,37.36,78029.05,0.0,0.30359,0.00013,25.64382]
[1776911658521,37.36,78032.5,0.0,0.30403,0.00013,25.66153]
[1776911660484,37.36,78030.8,0.0,0.30381,0.00013,25.65294]
[1776911661315,37.36,78030.8,0.0,0.30381,0.00013,25.65294]
[1776911661325,37.36,78030.8,0.0,0.30381,0.00013,25.65294]
[1776911660560,37.36,78029.13,0.0,0.3036,0.00013,25.64436]
[1776911661348,37.36,78029.13,0.0,0.3036,0.00013,25.64436]
[1776911662302,37.36,78030.75,0.0,0.30379,0.00013,25.65224]
[1776911662646,37.36,78030.75,0.0,0.30379,0.00013,25.65224]
[1776911662655,37.36,78030.75,0.0,0.30379,0.00013,25.65224]
[1776911662695,37.36,78030.75,0.0,0.30379,0.00013,25.65224]
[1776911663319,37.36,78031.63,0.0,0.30391,0.00013,25.65675]
[1776911666551,37.36,78032.61,0.0,0.30403,0.00013,25.66176]
[1776911667559,37.36,78031.94,0.0,0.30394,0.00013,25.65831]
[1776911667745,37.36,78031.94,0.0,0.30394,0.00013,25.65831]
[1776911668265,37.36,78032.5,0.0,0.30402,0.00013,25.66118]
[1776911668526,37.36,78032.5,0.0,0.30402,0.00013,25.66118]
[1776911671015,37.36,78023.29,0.0,0.30283,0.00013,25.61337]
[1776911672159,37.36,78017.9,0.0,0.30212,0.00013,25.58182]
[1776911672244,37.36,78017.9,0.0,0.30212,0.00013,25.58182]
[1776911672315,37.35,78015.42,0.0,0.3018,0.00013,25.56883]
[1776911676592,37.35,78009.61,0.0,0.30104,0.00013,25.53819]
[1776911677272,37.35,78010.8,0.0,0.30119,0.00013,25.54424]
[1776911682223,37.35,78010.26,0.0,0.30111,0.00013,25.54094]
[1776911682299,37.35,78014.62,0.0,0.30166,0.00013,25.56342]
[1776911682584,37.35,78014.62,0.0,0.30166,0.00013,25.56342]
[1776911682681,37.35,78014.62,0.0,0.30166,0.00013,25.56342]
[1776911683351,37.35,78025.86,0.0,0.30309,0.00013,25.62131]
[1776911685256,37.35,78029.23,0.0,0.30352,0.00013,25.63883]
[1776911686827,37.35,78027.93,0.0,0.30335,0.00013,25.63194]
[1776911686865,37.35,78027.93,0.0,0.30335,0.00013,25.63194]
[1776911687325,37.35,78027.37,0.0,0.30328,0.00013,25.62885]
[1776911692336,37.34,78028.33,0.0,0.30338,0.00013,25.63299]
[1776911697341,37.34,78025.63,0.0,0.30301,0.00013,25.61812]
[1776911698287,37.34,78023.73,0.0,0.30276,0.00013,25.60814]
[1776911698327,37.34,78024.32,0.0,0.30283,0.00013,25.611]
[1776911698413,37.34,78024.32,0.0,0.30283,0.00013,25.611]
[1776911698479,37.34,78024.32,0.0,0.30283,0.00013,25.611]
[1776911703018,37.33,78012.2,0.0,0.30127,0.00013,25.54751]
[1776911708208,37.33,78010.91,0.0,0.30109,0.00013,25.54027]
[1776911708444,37.33,78009.33,0.0,0.30088,0.00013,25.53193]
[1776911708456,37.33,78009.33,0.0,0.30088,0.00013,25.53193]
[1776911708806,37.33,78009.33,0.0,0.30088,0.00013,25.53181]
[1776911711126,37.33,78009.43,0.0,0.30089,0.00013,25.5322]
[1776911711232,37.33,78009.43,0.0,0.30089,0.00013,25.5322]
[1776911711333,37.33,78008.95,0.0,0.30082,0.00013,25.52959]
[1776911712179,37.33,78008.95,0.0,0.30082,0.00013,25.52959]
[1776911712202,37.33,78008.95,0.0,0.30082,0.00013,25.52959]
[1776911712212,37.33,78008.95,0.0,0.30082,0.00013,25.52959]
[1776911712703,37.33,78009.03,0.0,0.30083,0.00013,25.52988]
[1776911712718,37.33,78009.03,0.0,0.30083,0.00013,25.52988]
[1776911712773,37.33,78009.03,0.0,0.30083,0.00013,25.52988]
[1776911713079,37.33,78009.03,0.0,0.30083,0.00013,25.52988]
[1776911713365,37.32,78014.73,0.0,0.30155,0.00013,25.55933]
[1776911714376,37.32,78014.73,0.0,0.30155,0.00013,25.55933]
[1776911714385,37.32,78014.73,0.0,0.30155,0.00013,25.55933]
[1776911714294,37.33,78027.48,0.0,0.30318,0.00013,25.62536]
[1776911714434,37.33,78027.48,0.0,0.30318,0.00013,25.62536]
[1776911714629,37.33,78027.48,0.0,0.30318,0.00013,25.62536]
[1776911715262,37.33,78030.02,0.0,0.30351,0.00013,25.63853]
[1776911720890,37.33,78031.28,0.0,0.30368,0.00013,25.64546]
[1776911725924,37.33,78029.96,0.0,0.30353,0.00013,25.63912]
[1776911730960,37.33,78029.59,0.0,0.30346,0.00013,25.63655]
[1776911734989,37.33,78039.17,0.0,0.30467,0.00013,25.68246]
[1776911740331,37.33,78035.28,0.0,0.30418,0.00013,25.66275]
[1776911745310,37.33,78039.53,0.0,0.30473,0.00013,25.68485]
[1776911745348,37.33,78039.53,0.0,0.30473,0.00013,25.68485]
[1776911745405,37.33,78049.76,0.0,0.30604,0.00013,25.73714]
[1776911745584,37.33,78049.76,0.0,0.30604,0.00013,25.73714]
[1776911745590,37.33,78049.76,0.0,0.30604,0.00013,25.73714]
[1776911746070,37.33,78049.76,0.0,0.30604,0.00013,25.73717]
[1776911747558,37.33,78048.21,0.0,0.30584,0.00013,25.72927]
[1776911747590,37.33,78048.21,0.0,0.30584,0.00013,25.72927]
[1776911748578,37.33,78048.21,0.0,0.30584,0.00013,25.72927]
[1776911748627,37.33,78048.21,0.0,0.30584,0.00013,25.72927]
[1776911751513,37.33,78046.97,0.0,0.30569,0.00013,25.72299]
[1776911751587,37.33,78046.97,0.0,0.30569,0.00013,25.72299]
[1776911751658,37.33,78046.97,0.0,0.30569,0.00013,25.72299]
[1776911752485,37.33,78046.68,0.0,0.30565,0.00013,25.72152]
[1776911752525,37.33,78046.68,0.0,0.30565,0.00013,25.72152]
[1776911752535,37.33,78046.68,0.0,0.30565,0.00013,25.72152]
[1776911754337,37.33,78046.27,0.0,0.3056,0.00013,25.71945]
[1776911754372,37.33,78046.27,0.0,0.3056,0.00013,25.71945]
[1776911755746,37.33,78046.25,0.0,0.3056,0.00013,25.7194]
[1776911756079,37.33,78046.25,0.0,0.3056,0.00013,25.7194]
[1776911756297,37.33,78046.25,0.0,0.3056,0.00013,25.7194]
[1776911756349,37.33,78046.25,0.0,0.3056,0.00013,25.7194]
[1776911756347,37.33,78057.29,0.0,0.30701,0.00013,25.77561]
[1776911758682,37.33,78065.25,0.0,0.30803,0.00013,25.81594]
[1776911759369,37.33,78065.25,0.0,0.30803,0.00013,25.81594]
[1776911759771,37.33,78070.03,0.0,0.30865,0.00013,25.84002]
[1776911759827,37.33,78070.03,0.0,0.30865,0.00013,25.84002]
[1776911759974,37.33,78070.03,0.0,0.30865,0.00013,25.84002]
[1776911760374,37.33,78070.03,0.0,0.30865,0.00013,25.84002]
[1776911760382,37.33,78070.03,0.0,0.30865,0.00013,25.84002]
[1776911760168,37.33,78070.03,0.0,0.30864,0.00013,25.83996]
[1776911761076,37.33,78070.03,0.0,0.30864,0.00013,25.83996]
[1776911761101,37.33,78070.03,0.0,0.30864,0.00013,25.83996]
[1776911761420,37.33,78074.96,0.0,0.30928,0.00013,25.86472]
[1776911761552,37.33,78074.96,0.0,0.30928,0.00013,25.86472]
[1776911761742,37.33,78074.96,0.0,0.30928,0.00013,25.86472]
[1776911761796,37.33,78074.96,0.0,0.30928,0.00013,25.86472]
[1776911762218,37.33,78093.21,0.0,0.31163,0.00013,25.95612]
[1776911764196,37.33,78100.17,0.0,0.31252,0.00013,25.99067]
[1776911766861,37.33,78100.69,0.0,0.31259,0.00013,25.99336]
[1776911766965,37.33,78100.69,0.0,0.31259,0.00013,25.99336]
[1776911767053,37.33,78100.69,0.0,0.31259,0.00013,25.99336]
[1776911767321,37.33,78106.12,0.0,0.3133,0.00013,26.02034]
[1776911769965,37.33,78111.86,0.0,0.31404,0.00013,26.04879]
[1776911770318,37.33,78113.35,0.0,0.31423,0.00013,26.05616]
[1776911771991,37.33,78114.03,0.0,0.31432,0.00013,26.05952]
[1776911772295,37.33,78115.66,0.0,0.31453,0.00013,26.06757]
[1776911772930,37.33,78115.66,0.0,0.31453,0.00013,26.06757]
[1776911773363,37.33,78115.21,0.0,0.31448,0.00013,26.06536]
[1776911778363,37.33,78111.9,0.0,0.31405,0.00013,26.04908]
[1776911778884,37.33,78111.9,0.0,0.31405,0.00013,26.04908]
[1776911778905,37.33,78111.9,0.0,0.31405,0.00013,26.04908]
[1776911779036,37.33,78111.9,0.0,0.31405,0.00013,26.04908]
[1776911779412,37.33,78104.5,0.0,0.31309,0.00013,26.01249]
[1776911779499,37.33,78104.5,0.0,0.31309,0.00013,26.01249]
[1776911779839,37.33,78104.5,0.0,0.31309,0.00013,26.01249]
[1776911779973,37.33,78104.5,0.0,0.31309,0.00013,26.01249]
[1776911780086,37.33,78104.5,0.0,0.31309,0.00013,26.01249]
[1776911780136,37.33,78104.5,0.0,0.31309,0.00013,26.01249]
[1776911780314,37.33,78104.5,0.0,0.31309,0.00013,26.01253]
[1776911781090,37.33,78104.5,0.0,0.31309,0.00013,26.01253]
[1776911781141,37.33,78104.5,0.0,0.31309,0.00013,26.01253]
[1776911781321,37.33,78097.11,0.0,0.31214,0.00013,25.9759]
[1776911782162,37.33,78097.11,0.0,0.31214,0.00013,25.9759]
[1776911782169,37.33,78097.11,0.0,0.31214,0.00013,25.9759]
[1776911782175,37.33,78097.11,0.0,0.31214,0.00013,25.9759]
[1776911782367,37.33,78093.73,0.0,0.31171,0.00013,25.95917]
[1776911783493,37.33,78093.24,0.0,0.31165,0.00013,25.95683]
[1776911783525,37.33,78093.24,0.0,0.31165,0.00013,25.95683]
[1776911786154,37.34,78094.73,0.0,0.31185,0.00013,25.96448]
[1776911786387,37.34,78092.88,0.0,0.31161,0.00013,25.95527]
[1776911789501,37.34,78091.19,0.0,0.3114,0.00013,25.94716]
[1776911789533,37.34,78091.19,0.0,0.3114,0.00013,25.94716]
[1776911789593,37.34,78091.19,0.0,0.3114,0.00013,25.94716]
[1776911789696,37.34,78091.19,0.0,0.3114,0.00013,25.94716]
[1776911789857,37.34,78091.19,0.0,0.3114,0.00013,25.94716]
[1776911790384,37.34,78090.68,0.0,0.31133,0.00013,25.94472]
[1776911791391,37.34,78078.86,0.0,0.30979,0.00013,25.8821]
[1776911796427,37.34,78075.94,0.0,0.30944,0.00013,25.86807]
[1776911796952,37.34,78075.94,0.0,0.30944,0.00013,25.86807]
[1776911797033,37.34,78075.94,0.0,0.30944,0.00013,25.86807]
[1776911797260,37.34,78075.94,0.0,0.30944,0.00013,25.86807]
[1776911797435,37.34,78074.78,0.0,0.30929,0.00013,25.86238]
[1776911798825,37.34,78066.48,0.0,0.30823,0.00013,25.82068]
[1776911798882,37.34,78066.48,0.0,0.30823,0.00013,25.82068]
[1776911800249,37.34,78063.96,0.0,0.30791,0.00013,25.80813]
[1776911800340,37.34,78063.96,0.0,0.30791,0.00013,25.80813]
[1776911800444,37.34,78063.96,0.0,0.30791,0.00013,25.80813]
[1776911800458,37.35,78063.96,0.0,0.30791,0.00013,25.80832]
[1776911802295,37.35,78062.48,0.0,0.30773,0.00013,25.80102]
[1776911802324,37.35,78062.48,0.0,0.30773,0.00013,25.80102]
[1776911804352,37.35,78060.6,0.0,0.30749,0.00013,25.79144]
[1776911804484,37.35,78060.85,0.0,0.30752,0.00013,25.79268]
[1776911805320,37.35,78060.85,0.0,0.30752,0.00013,25.79268]
[1776911805391,37.35,78060.85,0.0,0.30752,0.00013,25.79268]
[1776911805438,37.35,78060.85,0.0,0.30752,0.00013,25.79268]
[1776911805650,37.35,78066.77,0.0,0.30828,0.00013,25.82259]
[1776911808413,37.35,78066.77,0.0,0.30828,0.00013,25.82256]
[1776911809215,37.35,78068.34,0.0,0.30848,0.00013,25.83077]
[1776911812458,37.35,78067.44,0.0,0.30837,0.00013,25.8264]
[1776911812557,37.35,78063.66,0.0,0.3079,0.00013,25.80766]
[1776911815571,37.35,78054.31,0.0,0.30671,0.00013,25.76074]
[1776911819763,37.36,78045.48,0.0,0.30559,0.00013,25.71629]
[1776911821402,37.36,78045.48,0.0,0.30559,0.00013,25.71629]
[1776911821437,37.36,78045.48,0.0,0.30559,0.00013,25.71629]
[1776911821423,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911821565,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911821587,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911821685,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911821732,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911821804,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911822015,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911822235,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911822251,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911822426,37.36,78044.27,0.0,0.30544,0.00013,25.7102]
[1776911822430,37.36,78039.24,0.0,0.3048,0.00013,25.68455]
[1776911822536,37.36,78039.24,0.0,0.3048,0.00013,25.68455]
[1776911822632,37.36,78039.24,0.0,0.3048,0.00013,25.68455]
[1776911823138,37.36,78021.39,0.0,0.30252,0.00013,25.59261]
[1776911823725,37.36,78021.39,0.0,0.30252,0.00013,25.59261]
[1776911823797,37.36,78021.39,0.0,0.30252,0.00013,25.59261]
[1776911823876,37.36,78021.39,0.0,0.30252,0.00013,25.59261]
[1776911824502,37.35,78016.86,0.0,0.30194,0.00013,25.56906]
[1776911824680,37.35,78016.86,0.0,0.30194,0.00013,25.56906]
[1776911824767,37.35,78016.86,0.0,0.30194,0.00013,25.56906]
[1776911824848,37.35,78015.89,0.0,0.30181,0.00013,25.56404]
[1776911827310,37.35,78019.69,0.0,0.30229,0.00013,25.58342]
[1776911827425,37.35,78019.69,0.0,0.30229,0.00013,25.58342]
[1776911828717,37.35,78022.06,0.0,0.30259,0.00013,25.59551]
[1776911828803,37.35,78021.18,0.0,0.30247,0.00013,25.59081]
[1776911832112,37.35,78017.46,0.0,0.30198,0.00013,25.57112]
[1776911832184,37.35,78017.46,0.0,0.30198,0.00013,25.57112]
[1776911832468,37.35,78016.43,0.0,0.30185,0.00013,25.56564]
[1776911834168,37.35,78002.49,0.0,0.30007,0.00013,25.49304]
[1776911837342,37.35,78000.84,0.0,0.29986,0.00013,25.48436]
[1776911837404,37.35,78000.77,0.0,0.29985,0.00013,25.48384]
[1776911838401,37.35,78000.77,0.0,0.29985,0.00013,25.48384]
[1776911838462,37.35,78000.77,0.0,0.29985,0.00013,25.48384]
[1776911839837,37.35,77997.89,0.0,0.29948,0.00013,25.46875]
[1776911839981,37.35,77997.89,0.0,0.29948,0.00013,25.46875]
[1776911840514,37.35,77997.89,0.0,0.29948,0.00013,25.46875]
[1776911840489,37.34,77981.59,0.0,0.29741,0.00013,25.38326]
[1776911840784,37.34,77981.59,0.0,0.29741,0.00013,25.38326]
[1776911841048,37.35,77976.05,0.0,0.29671,0.00013,25.35411]
[1776911842876,37.35,77976.05,0.0,0.29671,0.00013,25.35411]
[1776911842965,37.35,77973.46,0.0,0.29639,0.00013,25.34056]
[1776911844902,37.35,77973.46,0.0,0.29639,0.00013,25.34056]
[1776911848058,37.35,77973.75,0.0,0.29643,0.00013,25.34231]
[1776911848977,37.35,77972.79,0.0,0.29631,0.00013,25.33731]
[1776911849433,37.35,77972.79,0.0,0.29631,0.00013,25.33731]
[1776911849490,37.35,77972.79,0.0,0.29631,0.00013,25.33731]
[1776911850179,37.35,77977.75,0.0,0.29694,0.00013,25.36352]
[1776911850275,37.35,77977.75,0.0,0.29694,0.00013,25.36352]
[1776911850303,37.35,77981.98,0.0,0.29747,0.00013,25.38582]
[1776911851337,37.35,77981.98,0.0,0.29747,0.00013,25.38582]
[1776911851758,37.35,77986.92,0.0,0.29808,0.00013,25.40823]
[1776911852991,37.35,77993.73,0.0,0.29894,0.00013,25.44389]
[1776911853037,37.35,77993.73,0.0,0.29894,0.00013,25.44389]
[1776911853091,37.35,77993.73,0.0,0.29894,0.00013,25.44389]
[1776911853219,37.35,77993.73,0.0,0.29894,0.00013,25.44389]
[1776911853263,37.35,77993.73,0.0,0.29894,0.00013,25.44389]
[1776911853349,37.35,77979.74,0.0,0.29717,0.00013,25.37048]
[1776911855097,37.35,77974.34,0.0,0.29649,0.00013,25.34206]
[1776911857575,37.35,77975.04,0.0,0.29658,0.00013,25.34587]
[1776911858487,37.35,77975.04,0.0,0.29658,0.00013,25.34587]
[1776911858125,37.35,77981.61,0.0,0.29741,0.00013,25.38057]
[1776911858571,37.35,77981.61,0.0,0.29741,0.00013,25.38057]
[1776911859296,37.35,77981.61,0.0,0.29741,0.00013,25.38057]
[1776911861199,37.35,77987.37,0.0,0.29814,0.00013,25.41084]
[1776911861240,37.35,77993.91,0.0,0.29897,0.00013,25.44508]
[1776911862389,37.35,77993.91,0.0,0.29897,0.00013,25.44508]
[1776911862468,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911862878,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911862942,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911862959,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863049,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863083,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863109,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863189,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863208,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863231,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863352,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863368,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863389,37.35,77993.61,0.0,0.29893,0.00013,25.44348]
[1776911863463,37.35,77965.24,0.0,0.29534,0.00013,25.29417]
[1776911863574,37.35,77965.24,0.0,0.29534,0.00013,25.29417]
[1776911863660,37.35,77965.24,0.0,0.29534,0.00013,25.29417]
[1776911864039,37.35,77957.78,0.0,0.2944,0.00013,25.25471]
[1776911867963,37.35,77951.13,0.0,0.29358,0.00013,25.2198]
[1776911868029,37.35,77951.13,0.0,0.29358,0.00013,25.2198]
[1776911868091,37.35,77951.13,0.0,0.29358,0.00013,25.2198]
[1776911868115,37.35,77945.98,0.0,0.29294,0.00013,25.19251]
[1776911868693,37.35,77945.98,0.0,0.29294,0.00013,25.19251]
[1776911868710,37.35,77945.98,0.0,0.29294,0.00013,25.19251]
[1776911868760,37.35,77945.98,0.0,0.29294,0.00013,25.19251]
[1776911869076,37.35,77945.98,0.0,0.29294,0.00013,25.19251]
[1776911869142,37.35,77945.98,0.0,0.29294,0.00013,25.19251]
[1776911869416,37.35,77943.75,0.0,0.29266,0.00013,25.18079]
[1776911871162,37.35,77943.75,0.0,0.29267,0.00013,25.18099]
[1776911871264,37.35,77943.75,0.0,0.29267,0.00013,25.18099]
[1776911871499,37.35,77943.75,0.0,0.29267,0.00013,25.18099]
[1776911871540,37.35,77943.75,0.0,0.29267,0.00013,25.18099]
[1776911871362,37.35,77942.83,0.0,0.29256,0.00013,25.17628]
[1776911871754,37.35,77942.83,0.0,0.29256,0.00013,25.17628]
[1776911871881,37.35,77942.83,0.0,0.29256,0.00013,25.17628]
[1776911872533,37.36,77919.39,0.0,0.28962,0.00013,25.05055]
[1776911872665,37.36,77919.39,0.0,0.28962,0.00013,25.05055]
[1776911872877,37.36,77919.39,0.0,0.28962,0.00013,25.05055]
[1776911873243,37.36,77919.39,0.0,0.28962,0.00013,25.05055]
[1776911873420,37.36,77919.39,0.0,0.28962,0.00013,25.05055]
[1776911873487,37.36,77910.3,0.0,0.28849,0.00012,25.00141]
[1776911873582,37.36,77910.3,0.0,0.28849,0.00012,25.00141]
[1776911874111,37.36,77910.3,0.0,0.28849,0.00012,25.00141]
[1776911874199,37.36,77910.3,0.0,0.28849,0.00012,25.00141]
[1776911874366,37.36,77909.77,0.0,0.28842,0.00012,24.99857]
[1776911876156,37.36,77909.77,0.0,0.28842,0.00012,24.99861]
[1776911876207,37.36,77909.77,0.0,0.28842,0.00012,24.99861]
[1776911876395,37.36,77920.53,0.0,0.28977,0.00013,25.05683]
[1776911879398,37.36,77926.72,0.0,0.29054,0.00013,25.09024]
[1776911879477,37.36,77926.72,0.0,0.29054,0.00013,25.09024]
[1776911879504,37.36,77926.72,0.0,0.29054,0.00013,25.09024]
[1776911879480,37.36,77922.89,0.0,0.29007,0.00013,25.06961]
[1776911880742,37.36,77922.89,0.0,0.29007,0.00013,25.06963]
[1776911880809,37.36,77922.89,0.0,0.29007,0.00013,25.06963]
[1776911880999,37.36,77922.89,0.0,0.29007,0.00013,25.06963]
[1776911881524,37.36,77922.89,0.0,0.29007,0.00013,25.06963]
[1776911881480,37.36,77927.6,0.0,0.29066,0.00013,25.09502]
[1776911882521,37.36,77934.81,0.0,0.29156,0.00013,25.13375]
[1776911882983,37.36,77934.81,0.0,0.29156,0.00013,25.13375]
[1776911883031,37.36,77934.81,0.0,0.29156,0.00013,25.13375]
[1776911883322,37.36,77934.81,0.0,0.29156,0.00013,25.13375]
[1776911883423,37.36,77935.63,0.0,0.29166,0.00013,25.1381]
[1776911883619,37.36,77935.63,0.0,0.29166,0.00013,25.1381]
[1776911883671,37.36,77935.63,0.0,0.29166,0.00013,25.1381]
[1776911884067,37.36,77943.45,0.0,0.29264,0.00013,25.17991]
[1776911884848,37.36,77943.45,0.0,0.29264,0.00013,25.17991]
[1776911884948,37.36,77943.45,0.0,0.29264,0.00013,25.17991]
[1776911885514,37.36,77943.45,0.0,0.29264,0.00013,25.17991]
[1776911885526,37.36,77961.19,0.0,0.29488,0.00013,25.27454]
[1776911885595,37.36,77961.19,0.0,0.29488,0.00013,25.27454]
[1776911886086,37.36,77962.82,0.0,0.29509,0.00013,25.28328]
[1776911886628,37.36,77962.82,0.0,0.29509,0.00013,25.28328]
[1776911886679,37.36,77962.82,0.0,0.29509,0.00013,25.28328]
[1776911887489,37.36,77962.82,0.0,0.29509,0.00013,25.28328]
[1776911887550,37.36,77954.89,0.0,0.29409,0.00013,25.24127]
[1776911887839,37.36,77954.89,0.0,0.29409,0.00013,25.24127]
[1776911888034,37.36,77954.89,0.0,0.29409,0.00013,25.24127]
[1776911888115,37.36,77954.89,0.0,0.29409,0.00013,25.24127]
[1776911888447,37.36,77954.89,0.0,0.29409,0.00013,25.24127]
[1776911888504,37.36,77954.89,0.0,0.29409,0.00013,25.24127]
[1776911888527,37.36,77923.75,0.0,0.29018,0.00013,25.0747]
[1776911889123,37.36,77923.38,0.0,0.29014,0.00013,25.07293]
[1776911892401,37.36,77920.1,0.0,0.28974,0.00013,25.05548]
[1776911892472,37.36,77920.1,0.0,0.28974,0.00013,25.05548]
[1776911892474,37.36,77918.33,0.0,0.28952,0.00013,25.04604]
[1776911892595,37.36,77918.33,0.0,0.28952,0.00013,25.04604]
[1776911893456,37.36,77918.33,0.0,0.28952,0.00013,25.04604]
[1776911893475,37.36,77918.33,0.0,0.28952,0.00013,25.04604]
[1776911893548,37.36,77916.94,0.0,0.28935,0.00012,25.03868]
[1776911894779,37.36,77916.94,0.0,0.28935,0.00012,25.03883]
[1776911894877,37.36,77916.94,0.0,0.28935,0.00012,25.03883]
[1776911894905,37.36,77916.94,0.0,0.28935,0.00012,25.03883]
[1776911895204,37.36,77912.84,0.0,0.28885,0.00012,25.01682]
[1776911896902,37.36,77912.7,0.0,0.28883,0.00012,25.01607]
[1776911896987,37.36,77912.7,0.0,0.28883,0.00012,25.01607]
[1776911897087,37.36,77912.7,0.0,0.28883,0.00012,25.01607]
[1776911897157,37.36,77912.7,0.0,0.28883,0.00012,25.01607]
[1776911897461,37.36,77899.01,0.0,0.28712,0.00012,24.9418]
[1776911899669,37.36,77896.0,0.0,0.28675,0.00012,24.92557]
[1776911899677,37.36,77896.0,0.0,0.28675,0.00012,24.92557]
[1776911900278,37.36,77896.0,0.0,0.28675,0.00012,24.92557]
[1776911900388,37.36,77896.0,0.0,0.28675,0.00012,24.92557]
[1776911900398,37.36,77895.6,0.0,0.2867,0.00012,24.92348]
[1776911902531,37.37,77906.37,0.0,0.28805,0.00012,24.98219]
[1776911902919,37.37,77906.37,0.0,0.28805,0.00012,24.98219]
[1776911903022,37.37,77906.37,0.0,0.28805,0.00012,24.98219]
[1776911903032,37.37,77906.37,0.0,0.28805,0.00012,24.98219]
[1776911903106,37.37,77906.37,0.0,0.28805,0.00012,24.98219]
[1776911903220,37.37,77906.37,0.0,0.28805,0.00012,24.98224]
[1776911903644,37.37,77906.37,0.0,0.28805,0.00012,24.98224]
[1776911903664,37.37,77906.37,0.0,0.28805,0.00012,24.98224]
[1776911903723,37.37,77906.37,0.0,0.28805,0.00012,24.98224]
[1776911904053,37.37,77906.37,0.0,0.28805,0.00012,24.98224]
[1776911904332,37.37,77905.66,0.0,0.28796,0.00012,24.97841]
[1776911904855,37.37,77905.66,0.0,0.28796,0.00012,24.97841]
[1776911907272,37.37,77906.02,0.0,0.28801,0.00012,24.98043]
[1776911908177,37.37,77904.89,0.0,0.28787,0.00012,24.97433]
[1776911908253,37.37,77904.89,0.0,0.28787,0.00012,24.97433]
[1776911908486,37.37,77906.62,0.0,0.28808,0.00012,24.98375]
[1776911910351,37.37,77915.42,0.0,0.28918,0.00012,25.03147]
[1776911912163,37.37,77915.42,0.0,0.28916,0.00012,25.02788]
[1776911912377,37.37,77915.42,0.0,0.28916,0.00012,25.02788]
[1776911912408,37.37,77915.42,0.0,0.28916,0.00012,25.02788]
[1776911912474,37.37,77915.42,0.0,0.28916,0.00012,25.02788]
[1776911912507,37.37,77910.71,0.0,0.28857,0.00012,25.00238]
[1776911912742,37.37,77910.71,0.0,0.28857,0.00012,25.00238]
[1776911912782,37.37,77910.71,0.0,0.28857,0.00012,25.00238]
[1776911912912,37.37,77910.71,0.0,0.28857,0.00012,25.00238]
[1776911912988,37.37,77910.71,0.0,0.28857,0.00012,25.00238]
[1776911913351,37.37,77910.71,0.0,0.28857,0.00012,25.00238]
[1776911913365,37.37,77881.97,0.0,0.285,0.00012,24.84578]
[1776911913775,37.37,77881.97,0.0,0.285,0.00012,24.84578]
[1776911913902,37.37,77881.97,0.0,0.285,0.00012,24.84578]
[1776911913933,37.37,77881.97,0.0,0.285,0.00012,24.84578]
[1776911914008,37.37,77881.97,0.0,0.285,0.00012,24.84578]
[1776911914314,37.37,77881.97,0.0,0.285,0.00012,24.84578]
[1776911914360,37.37,77881.97,0.0,0.285,0.00012,24.84578]
[1776911914562,37.37,77857.53,0.0,0.28196,0.00012,24.71083]
[1776911915033,37.37,77857.53,0.0,0.28196,0.00012,24.71083]
[1776911915427,37.37,77857.53,0.0,0.28196,0.00012,24.71083]
[1776911915501,37.37,77857.53,0.0,0.28196,0.00012,24.71083]
[1776911915527,37.36,77857.92,0.0,0.282,0.00012,24.71278]
[1776911916081,37.36,77857.92,0.0,0.282,0.00012,24.71278]
[1776911916144,37.36,77857.92,0.0,0.282,0.00012,24.71278]
[1776911916350,37.36,77862.95,0.0,0.28262,0.00012,24.7405]
[1776911918548,37.36,77862.95,0.0,0.28263,0.00012,24.74078]
[1776911919009,37.37,77864.52,0.0,0.28283,0.00012,24.7497]
[1776911919035,37.37,77864.52,0.0,0.28283,0.00012,24.7497]
[1776911919158,37.37,77864.52,0.0,0.28283,0.00012,24.7497]
[1776911919502,37.37,77860.67,0.0,0.28236,0.00012,24.72869]
[1776911920120,37.37,77860.67,0.0,0.28236,0.00012,24.72869]
[1776911920192,37.37,77860.67,0.0,0.28236,0.00012,24.72869]
[1776911920358,37.37,77860.53,0.0,0.28234,0.00012,24.7278]
[1776911921124,37.37,77860.53,0.0,0.28234,0.00012,24.7278]
[1776911922061,37.37,77860.39,0.0,0.28233,0.00012,24.72729]
[1776911922066,37.37,77860.39,0.0,0.28233,0.00012,24.72729]
[1776911922372,37.37,77862.56,0.0,0.2826,0.00012,24.73955]
[1776911924357,37.37,77861.86,0.0,0.28252,0.00012,24.73594]
[1776911924428,37.37,77861.86,0.0,0.28252,0.00012,24.73594]
[1776911924583,37.37,77861.86,0.0,0.28252,0.00012,24.73594]
[1776911924658,37.37,77861.77,0.0,0.28252,0.00012,24.73571]
[1776911924873,37.37,77861.77,0.0,0.28252,0.00012,24.73571]
[1776911924890,37.37,77861.77,0.0,0.28252,0.00012,24.73571]
[1776911925008,37.37,77861.77,0.0,0.28252,0.00012,24.73571]
[1776911925015,37.37,77861.77,0.0,0.28252,0.00012,24.73571]
[1776911925083,37.37,77861.77,0.0,0.28252,0.00012,24.73571]
[1776911925553,37.37,77859.13,0.0,0.2822,0.00012,24.72139]
[1776911925805,37.37,77859.13,0.0,0.2822,0.00012,24.72139]
[1776911925842,37.37,77859.13,0.0,0.2822,0.00012,24.72139]
[1776911926408,37.37,77859.13,0.0,0.2822,0.00012,24.72129]
[1776911926884,37.37,77859.13,0.0,0.2822,0.00012,24.72129]
[1776911927415,37.37,77854.83,0.0,0.28166,0.00012,24.69741]
[1776911927981,37.37,77854.83,0.0,0.28166,0.00012,24.69741]
[1776911928009,37.37,77854.83,0.0,0.28166,0.00012,24.69741]
[1776911928114,37.37,77854.83,0.0,0.28166,0.00012,24.69741]
[1776911928423,37.37,77851.5,0.0,0.28125,0.00012,24.67889]
[1776911932008,37.37,77851.54,0.0,0.28125,0.00012,24.67897]
[1776911932035,37.37,77851.54,0.0,0.28125,0.00012,24.67897]
[1776911932096,37.37,77851.54,0.0,0.28125,0.00012,24.67897]
[1776911932449,37.37,77852.5,0.0,0.28137,0.00012,24.68424]
[1776911933811,37.37,77854.01,0.0,0.28155,0.00012,24.69256]
[1776911933862,37.37,77854.01,0.0,0.28155,0.00012,24.69256]
[1776911933906,37.37,77854.01,0.0,0.28155,0.00012,24.69256]
[1776911934173,37.37,77854.01,0.0,0.28155,0.00012,24.69256]
[1776911934216,37.37,77854.01,0.0,0.28155,0.00012,24.69256]
[1776911936208,37.37,77861.95,0.0,0.28254,0.00012,24.73673]
[1776911938005,37.37,77863.99,0.0,0.28281,0.00012,24.74855]
[1776911938085,37.37,77863.99,0.0,0.28281,0.00012,24.74855]
[1776911938623,37.37,77863.99,0.0,0.28281,0.00012,24.74855]
[1776911939516,37.37,77843.28,0.0,0.28025,0.00012,24.63398]
[1776911940197,37.37,77843.28,0.0,0.28025,0.00012,24.63398]
[1776911940508,37.37,77843.28,0.0,0.28025,0.00012,24.63397]
[1776911941838,37.37,77845.5,0.0,0.28053,0.00012,24.64631]
[1776911941902,37.37,77845.5,0.0,0.28053,0.00012,24.64631]
[1776911942033,37.37,77845.5,0.0,0.28053,0.00012,24.64631]
[1776911942263,37.37,77845.5,0.0,0.28053,0.00012,24.64631]
[1776911942365,37.37,77845.5,0.0,0.28053,0.00012,24.64631]
[1776911942431,37.37,77845.5,0.0,0.28053,0.00012,24.64631]
[1776911942522,37.37,77845.76,0.0,0.28056,0.00012,24.64775]
[1776911943991,37.37,77838.13,0.0,0.27962,0.00012,24.60529]
[1776911944126,37.37,77838.13,0.0,0.27962,0.00012,24.60529]
[1776911944538,37.37,77831.57,0.0,0.27881,0.00012,24.56873]
[1776911945543,37.37,77840.27,0.0,0.27989,0.00012,24.61732]
[1776911945703,37.37,77840.27,0.0,0.27989,0.00012,24.61732]
[1776911949773,37.38,77841.74,0.0,0.28007,0.00012,24.62557]
[1776911949782,37.38,77841.74,0.0,0.28007,0.00012,24.62557]
[1776911950578,37.38,77841.74,0.0,0.28007,0.00012,24.62558]
[1776911955613,37.38,77846.51,0.0,0.28066,0.00012,24.65208]
[1776911955926,37.38,77846.51,0.0,0.28066,0.00012,24.65208]
[1776911955985,37.38,77846.51,0.0,0.28066,0.00012,24.65208]
[1776911956527,37.38,77846.51,0.0,0.28066,0.00012,24.65208]
[1776911956583,37.38,77846.51,0.0,0.28066,0.00012,24.65208]
[1776911956734,37.37,77849.55,0.0,0.28103,0.00012,24.66894]
[1776911956889,37.37,77849.55,0.0,0.28103,0.00012,24.66894]
[1776911956917,37.37,77849.55,0.0,0.28103,0.00012,24.66894]
[1776911957146,37.37,77849.55,0.0,0.28103,0.00012,24.66894]
[1776911957231,37.37,77849.55,0.0,0.28103,0.00012,24.66894]
[1776911957627,37.37,77849.55,0.0,0.28103,0.00012,24.6689]
[1776911957790,37.37,77849.55,0.0,0.28103,0.00012,24.6689]
[1776911957861,37.37,77849.55,0.0,0.28103,0.00012,24.6689]
[1776911958229,37.37,77849.55,0.0,0.28103,0.00012,24.6689]
[1776911958282,37.37,77849.55,0.0,0.28103,0.00012,24.6689]
[1776911959209,37.37,77857.93,0.0,0.28206,0.00012,24.71528]
[1776911959643,37.37,77862.07,0.0,0.28257,0.00012,24.73808]
[1776911960332,37.37,77862.07,0.0,0.28257,0.00012,24.73808]
[1776911960979,37.38,77866.59,0.0,0.28314,0.00012,24.76328]
[1776911961092,37.38,77866.59,0.0,0.28314,0.00012,24.76328]
[1776911961170,37.38,77866.59,0.0,0.28314,0.00012,24.76328]
[1776911961371,37.38,77866.59,0.0,0.28314,0.00012,24.76328]
[1776911961442,37.38,77866.59,0.0,0.28314,0.00012,24.76328]
[1776911961559,37.38,77866.59,0.0,0.28314,0.00012,24.76328]
[1776911961663,37.38,77877.07,0.0,0.28444,0.00012,24.82117]
[1776911962226,37.38,77877.07,0.0,0.28444,0.00012,24.82117]
[1776911962307,37.38,77877.07,0.0,0.28444,0.00012,24.82117]
[1776911962662,37.38,77877.87,0.0,0.28455,0.00012,24.82579]
[1776911962855,37.38,77877.87,0.0,0.28455,0.00012,24.82579]
[1776911962899,37.38,77877.87,0.0,0.28455,0.00012,24.82579]
[1776911963465,37.38,77877.87,0.0,0.28455,0.00012,24.82579]
[1776911963619,37.38,77877.87,0.0,0.28455,0.00012,24.82579]
[1776911963672,37.38,77883.49,0.0,0.28525,0.00012,24.85678]
[1776911964567,37.38,77883.49,0.0,0.28525,0.00012,24.85678]
[1776911964650,37.38,77883.49,0.0,0.28525,0.00012,24.85678]
[1776911964677,37.38,77879.24,0.0,0.28473,0.00012,24.83366]
[1776911964952,37.38,77879.24,0.0,0.28473,0.00012,24.83366]
[1776911964969,37.38,77879.24,0.0,0.28473,0.00012,24.83366]
[1776911965110,37.38,77879.24,0.0,0.28473,0.00012,24.83366]
[1776911965146,37.38,77879.24,0.0,0.28473,0.00012,24.83366]
[1776911965683,37.38,77875.76,0.0,0.2843,0.00012,24.81475]
[1776911966210,37.38,77875.76,0.0,0.2843,0.00012,24.81475]
[1776911966276,37.38,77875.76,0.0,0.2843,0.00012,24.81475]
[1776911966293,37.38,77875.76,0.0,0.2843,0.00012,24.81475]
[1776911966368,37.38,77875.76,0.0,0.2843,0.00012,24.81475]
[1776911966639,37.38,77875.76,0.0,0.2843,0.00012,24.81475]
[1776911966660,37.38,77875.76,0.0,0.2843,0.00012,24.81475]
[1776911966710,37.38,77881.99,0.0,0.28508,0.00012,24.84912]
[1776911969553,37.38,77882.63,0.0,0.28516,0.00012,24.85281]
[1776911969649,37.38,77883.32,0.0,0.28525,0.00012,24.85692]
[1776911970182,37.38,77883.32,0.0,0.28525,0.00012,24.85692]
[1776911970353,37.38,77885.51,0.0,0.28553,0.00012,24.86907]
[1776911971063,37.38,77885.51,0.0,0.28553,0.00012,24.86907]
[1776911971189,37.38,77885.51,0.0,0.28553,0.00012,24.86907]
[1776911972425,37.38,77893.28,0.0,0.28648,0.00012,24.90806]
[1776911972459,37.38,77893.28,0.0,0.28648,0.00012,24.90806]
[1776911972532,37.38,77893.28,0.0,0.28648,0.00012,24.90806]
[1776911972634,37.38,77893.28,0.0,0.28648,0.00012,24.90806]
[1776911976054,37.39,77898.22,0.0,0.2871,0.00012,24.93539]
[1776911976222,37.39,77898.22,0.0,0.2871,0.00012,24.93539]
[1776911976234,37.39,77898.22,0.0,0.2871,0.00012,24.93539]
[1776911976346,37.39,77898.22,0.0,0.2871,0.00012,24.93539]
[1776911976389,37.39,77898.22,0.0,0.2871,0.00012,24.93539]
[1776911976436,37.39,77898.22,0.0,0.2871,0.00012,24.93539]
[1776911976481,37.39,77897.88,0.0,0.28706,0.00012,24.93363]
[1776911977543,37.39,77897.88,0.0,0.28706,0.00012,24.93363]
[1776911977560,37.39,77897.88,0.0,0.28706,0.00012,24.93363]
[1776911977582,37.39,77890.37,0.0,0.28613,0.00012,24.89281]
[1776911979491,37.39,77890.37,0.0,0.28613,0.00012,24.89281]
[1776911979689,37.39,77890.37,0.0,0.28613,0.00012,24.89281]
[1776911979859,37.39,77885.0,0.0,0.28547,0.00012,24.86377]
[1776911980661,37.39,77859.2,0.0,0.28227,0.00012,24.72195]
[1776911980894,37.39,77859.2,0.0,0.28227,0.00012,24.72195]
[1776911981019,37.39,77859.2,0.0,0.28227,0.00012,24.72195]
[1776911981150,37.39,77859.2,0.0,0.28227,0.00012,24.72195]
[1776911981606,37.39,77859.2,0.0,0.28227,0.00012,24.72195]
[1776911981613,37.39,77839.78,0.0,0.27988,0.00012,24.61438]
[1776911983326,37.39,77846.37,0.0,0.28069,0.00012,24.65102]
[1776911983390,37.39,77846.37,0.0,0.28069,0.00012,24.65102]
[1776911983441,37.39,77853.31,0.0,0.28155,0.00012,24.68955]
[1776911984931,37.39,77853.31,0.0,0.28155,0.00012,24.68955]
[1776911985146,37.39,77853.31,0.0,0.28155,0.00012,24.68955]
[1776911985150,37.39,77856.46,0.0,0.28194,0.00012,24.70696]
[1776911986478,37.39,77856.46,0.0,0.28194,0.00012,24.70696]
[1776911986550,37.39,77856.46,0.0,0.28194,0.00012,24.70696]
[1776911986650,37.39,77858.34,0.0,0.28217,0.00012,24.71728]
[1776911986851,37.39,77858.34,0.0,0.28217,0.00012,24.71728]
[1776911987301,37.39,77864.35,0.0,0.28291,0.00012,24.75045]
[1776911988914,37.39,77864.48,0.0,0.28293,0.00012,24.75112]
[1776911989695,37.39,77872.93,0.0,0.28399,0.00012,24.79816]
[1776911990956,37.39,77868.86,0.0,0.28349,0.00012,24.77602]
[1776911990987,37.39,77868.86,0.0,0.28349,0.00012,24.77602]
[1776911991034,37.39,77870.84,0.0,0.28373,0.00012,24.78692]
[1776911992932,37.39,77870.84,0.0,0.28374,0.00012,24.78718]
[1776911993005,37.39,77870.84,0.0,0.28374,0.00012,24.78718]
[1776911993015,37.39,77870.84,0.0,0.28374,0.00012,24.78718]
[1776911993034,37.39,77875.58,0.0,0.28433,0.00012,24.81347]
[1776911994664,37.39,77875.58,0.0,0.28433,0.00012,24.81347]
[1776911994690,37.4,77877.03,0.0,0.28452,0.00012,24.8219]
[1776911994742,37.4,77877.03,0.0,0.28452,0.00012,24.8219]
[1776911994834,37.4,77877.03,0.0,0.28452,0.00012,24.8219]
[1776911994935,37.4,77877.03,0.0,0.28452,0.00012,24.8219]
[1776911994987,37.4,77877.03,0.0,0.28452,0.00012,24.8219]
[1776911995061,37.4,77877.98,0.0,0.28464,0.00012,24.82711]
[1776911997919,37.4,77880.55,0.0,0.28498,0.00012,24.84182]
[1776911997927,37.4,77880.55,0.0,0.28498,0.00012,24.84182]
[1776911998019,37.4,77880.72,0.0,0.285,0.00012,24.84275]
[1776912002258,37.4,77884.57,0.0,0.28549,0.00012,24.86456]
[1776912002326,37.4,77884.57,0.0,0.28549,0.00012,24.86456]
[1776912002424,37.4,77878.78,0.0,0.28478,0.00012,24.83304]
[1776912003357,37.4,77878.78,0.0,0.28478,0.00012,24.83304]
[1776912003396,37.4,77878.78,0.0,0.28478,0.00012,24.83304]
[1776912003470,37.4,77878.22,0.0,0.28471,0.00012,24.83017]
[1776912004241,37.4,77878.22,0.0,0.28471,0.00012,24.83017]
[1776912004254,37.4,77878.22,0.0,0.28471,0.00012,24.83017]
[1776912004323,37.4,77878.22,0.0,0.28471,0.00012,24.83017]
[1776912004399,37.4,77878.22,0.0,0.28471,0.00012,24.83017]
[1776912005644,37.41,77887.12,0.0,0.28583,0.00012,24.87925]
[1776912007931,37.41,77889.61,0.0,0.28614,0.00012,24.89299]
[1776912007977,37.41,77889.61,0.0,0.28614,0.00012,24.89299]
[1776912008025,37.41,77892.03,0.0,0.28644,0.00012,24.90632]
[1776912010949,37.41,77894.58,0.0,0.28677,0.00012,24.92046]
[1776912010993,37.41,77894.58,0.0,0.28677,0.00012,24.92046]
[1776912011006,37.41,77896.46,0.0,0.287,0.00012,24.93081]
[1776912016011,37.41,77897.63,0.0,0.28716,0.00012,24.93758]
[1776912016293,37.41,77897.63,0.0,0.28716,0.00012,24.93758]
[1776912016584,37.41,77896.75,0.0,0.28705,0.00012,24.93289]
[1776912017462,37.41,77896.75,0.0,0.28705,0.00012,24.93289]
[1776912017707,37.41,77859.38,0.0,0.28242,0.00012,24.72816]
[1776912017817,37.41,77859.38,0.0,0.28242,0.00012,24.72816]
[1776912017948,37.41,77859.38,0.0,0.28242,0.00012,24.72816]
[1776912018245,37.41,77859.38,0.0,0.28242,0.00012,24.72816]
[1776912018321,37.41,77859.38,0.0,0.28242,0.00012,24.72816]
[1776912018748,37.41,77859.38,0.0,0.28242,0.00012,24.72816]
[1776912018347,37.41,77860.6,0.0,0.28257,0.00012,24.73475]
[1776912018831,37.41,77860.6,0.0,0.28257,0.00012,24.73475]
[1776912019593,37.41,77860.6,0.0,0.28257,0.00012,24.73475]
[1776912019630,37.41,77860.6,0.0,0.28257,0.00012,24.73475]
[1776912019729,37.41,77861.07,0.0,0.28262,0.00012,24.7372]
[1776912019981,37.41,77861.07,0.0,0.28262,0.00012,24.7372]
[1776912020087,37.41,77861.07,0.0,0.28262,0.00012,24.7372]
[1776912021365,37.41,77861.07,0.0,0.28262,0.00012,24.7372]
[1776912021596,37.41,77860.2,0.0,0.28251,0.00012,24.73233]
[1776912023760,37.41,77860.2,0.0,0.28251,0.00012,24.73226]
[1776912024471,37.41,77863.85,0.0,0.28296,0.00012,24.75223]
[1776912024540,37.41,77863.85,0.0,0.28296,0.00012,24.75223]
[1776912024794,37.41,77864.36,0.0,0.28302,0.00012,24.75495]
[1776912027651,37.41,77868.74,0.0,0.28356,0.00012,24.77896]
[1776912027715,37.41,77870.4,0.0,0.28376,0.00012,24.78785]
[1776912031053,37.4,77874.35,0.0,0.28424,0.00012,24.80914]
[1776912031062,37.4,77874.35,0.0,0.28424,0.00012,24.80914]
[1776912031113,37.4,77874.35,0.0,0.28424,0.00012,24.80914]
[1776912031355,37.4,77874.35,0.0,0.28424,0.00012,24.80914]
[1776912031443,37.4,77874.87,0.0,0.28428,0.00012,24.8084]
[1776912033205,37.41,77874.69,0.0,0.28426,0.00012,24.80762]
[1776912033292,37.41,77874.69,0.0,0.28426,0.00012,24.80762]
[1776912033394,37.41,77869.59,0.0,0.28364,0.00012,24.77982]
[1776912035401,37.41,77865.74,0.0,0.28316,0.00012,24.75849]
[1776912035473,37.41,77865.74,0.0,0.28316,0.00012,24.75849]
[1776912035548,37.41,77864.96,0.0,0.28306,0.00012,24.75406]
[1776912036674,37.41,77864.96,0.0,0.28306,0.00012,24.75406]
[1776912037706,37.4,77864.68,0.0,0.28302,0.00012,24.75231]
[1776912037754,37.4,77864.68,0.0,0.28302,0.00012,24.75231]
[1776912039462,37.4,77862.66,0.0,0.28277,0.00012,24.74108]
[1776912039614,37.4,77862.66,0.0,0.28277,0.00012,24.74108]
[1776912039766,37.4,77862.66,0.0,0.28277,0.00012,24.74108]
[1776912039805,37.4,77863.53,0.0,0.28287,0.00012,24.74578]
[1776912040091,37.4,77863.53,0.0,0.28287,0.00012,24.74578]
[1776912040116,37.4,77863.53,0.0,0.28287,0.00012,24.74578]
[1776912040149,37.4,77863.53,0.0,0.28287,0.00012,24.74578]
[1776912040493,37.4,77863.53,0.0,0.28287,0.00012,24.74578]
[1776912040525,37.4,77863.53,0.0,0.28287,0.00012,24.74578]
[1776912040719,37.4,77833.76,0.0,0.2792,0.00012,24.58065]
[1776912042001,37.4,77833.32,0.0,0.27914,0.00012,24.57809]
[1776912042058,37.4,77833.32,0.0,0.27914,0.00012,24.57809]
[1776912042343,37.4,77833.32,0.0,0.27914,0.00012,24.57809]
[1776912042413,37.4,77833.32,0.0,0.27914,0.00012,24.57809]
[1776912042419,37.4,77833.32,0.0,0.27914,0.00012,24.57809]
[1776912042424,37.4,77833.32,0.0,0.27914,0.00012,24.57809]
[1776912042514,37.4,77824.67,0.0,0.27808,0.00012,24.52984]
[1776912042979,37.4,77824.67,0.0,0.27808,0.00012,24.52984]
[1776912043040,37.4,77824.67,0.0,0.27808,0.00012,24.52984]
[1776912043512,37.4,77824.67,0.0,0.27808,0.00012,24.52984]
[1776912043638,37.4,77824.67,0.0,0.27808,0.00012,24.52984]
[1776912043640,37.4,77825.5,0.0,0.27819,0.00012,24.53458]
[1776912045313,37.4,77825.5,0.0,0.27819,0.00012,24.53468]
[1776912045593,37.4,77825.5,0.0,0.27819,0.00012,24.53468]
[1776912045629,37.4,77823.63,0.0,0.27796,0.00012,24.5243]
[1776912045844,37.4,77823.63,0.0,0.27796,0.00012,24.5243]
[1776912048857,37.41,77820.89,0.0,0.27763,0.00012,24.50927]
[1776912048954,37.41,77820.89,0.0,0.27763,0.00012,24.50927]
[1776912049084,37.41,77820.89,0.0,0.27763,0.00012,24.50927]
[1776912049813,37.41,77819.46,0.0,0.27746,0.00012,24.5015]
[1776912050040,37.41,77819.46,0.0,0.27746,0.00012,24.5015]
[1776912050785,37.41,77819.46,0.0,0.27746,0.00012,24.5015]
[1776912050713,37.41,77817.58,0.0,0.27724,0.00012,24.49109]
[1776912050845,37.41,77817.58,0.0,0.27724,0.00012,24.49109]
[1776912051309,37.41,77817.58,0.0,0.27724,0.00012,24.49109]
[1776912055806,37.41,77810.15,0.0,0.27634,0.00012,24.44979]
[1776912059611,37.41,77821.51,0.0,0.27774,0.00012,24.51427]
[1776912060492,37.41,77821.51,0.0,0.27774,0.00012,24.51427]
[1776912063870,37.41,77816.38,0.0,0.27713,0.00012,24.48606]
[1776912066405,37.42,77817.44,0.0,0.27726,0.00012,24.49229]
[1776912066485,37.42,77817.44,0.0,0.27726,0.00012,24.49229]
[1776912066620,37.42,77819.0,0.0,0.27746,0.00012,24.50117]
[1776912069778,37.42,77826.14,0.0,0.27834,0.00012,24.54138]
[1776912070230,37.42,77827.61,0.0,0.27852,0.00012,24.54968]
[1776912070301,37.42,77827.61,0.0,0.27852,0.00012,24.54968]
[1776912070932,37.42,77830.26,0.0,0.27885,0.00012,24.56464]
[1776912070994,37.42,77830.26,0.0,0.27885,0.00012,24.56464]
[1776912076495,37.42,77829.79,0.0,0.2788,0.00012,24.56229]
[1776912082532,37.42,77833.87,0.0,0.27931,0.00012,24.58543]
[1776912085560,37.42,77833.29,0.0,0.27924,0.00012,24.58225]
[1776912085632,37.42,77833.29,0.0,0.27924,0.00012,24.58225]
[1776912085696,37.42,77839.0,0.0,0.27994,0.00012,24.61405]
[1776912086330,37.42,77839.0,0.0,0.27994,0.00012,24.61405]
[1776912086382,37.42,77839.0,0.0,0.27994,0.00012,24.61405]
[1776912086591,37.42,77839.0,0.0,0.27994,0.00012,24.61405]
[1776912086693,37.42,77838.6,0.0,0.27989,0.00012,24.61182]
[1776912091032,37.42,77839.85,0.0,0.28005,0.00012,24.61872]
[1776912091115,37.42,77839.85,0.0,0.28005,0.00012,24.61872]
[1776912091464,37.42,77839.85,0.0,0.28005,0.00012,24.61872]
[1776912091470,37.42,77839.85,0.0,0.28005,0.00012,24.61872]
[1776912091527,37.42,77839.85,0.0,0.28005,0.00012,24.61872]
[1776912091533,37.42,77839.85,0.0,0.28005,0.00012,24.61872]
[1776912091600,37.42,77839.85,0.0,0.28005,0.00012,24.61872]
[1776912091685,37.42,77844.69,0.0,0.28062,0.00012,24.64196]
[1776912093477,37.42,77850.02,0.0,0.28127,0.00012,24.67147]
[1776912093566,37.42,77850.02,0.0,0.28127,0.00012,24.67147]
[1776912094972,37.42,77847.61,0.0,0.28098,0.00012,24.65806]
[1776912095023,37.42,77847.61,0.0,0.28098,0.00012,24.65806]
[1776912095159,37.42,77847.61,0.0,0.28098,0.00012,24.65806]
[1776912100489,37.42,77846.34,0.0,0.28082,0.00012,24.65087]
[1776912104553,37.42,77850.19,0.0,0.28129,0.00012,24.67202]
[1776912104590,37.42,77850.19,0.0,0.28129,0.00012,24.67202]
[1776912108442,37.42,77845.64,0.0,0.28072,0.00012,24.64662]
[1776912108646,37.42,77845.64,0.0,0.28072,0.00012,24.64662]
[1776912108722,37.42,77843.75,0.0,0.28049,0.00012,24.63611]
[1776912111556,37.42,77843.03,0.0,0.2804,0.00012,24.63209]
[1776912111821,37.42,77843.03,0.0,0.2804,0.00012,24.63209]
[1776912112120,37.42,77835.02,0.0,0.27941,0.00012,24.58754]
[1776912112876,37.42,77835.02,0.0,0.27941,0.00012,24.58754]
[1776912112904,37.42,77835.02,0.0,0.27941,0.00012,24.58754]
[1776912112877,37.42,77815.93,0.0,0.27707,0.00012,24.48084]
[1776912113160,37.42,77815.93,0.0,0.27707,0.00012,24.48084]
[1776912113781,37.42,77815.93,0.0,0.27707,0.00012,24.48084]
[1776912113845,37.42,77815.93,0.0,0.27707,0.00012,24.48084]
[1776912113844,37.42,77803.22,0.0,0.27552,0.00012,24.40943]
[1776912113941,37.42,77803.22,0.0,0.27552,0.00012,24.40943]
[1776912113990,37.42,77803.22,0.0,0.27552,0.00012,24.40943]
[1776912114372,37.42,77803.22,0.0,0.27552,0.00012,24.40943]
[1776912114568,37.42,77803.22,0.0,0.27552,0.00012,24.40943]
[1776912114717,37.42,77803.22,0.0,0.27552,0.00012,24.40943]
[1776912114736,37.42,77803.22,0.0,0.27552,0.00012,24.40943]
[1776912114764,37.42,77803.22,0.0,0.27552,0.00012,24.40957]
[1776912115575,37.42,77803.22,0.0,0.27552,0.00012,24.40957]
[1776912115624,37.42,77803.22,0.0,0.27552,0.00012,24.40957]
[1776912115869,37.42,77798.59,0.0,0.27497,0.00012,24.3839]
[1776912118296,37.42,77798.59,0.0,0.27498,0.00012,24.38437]
[1776912118787,37.42,77798.11,0.0,0.27492,0.00012,24.3819]
[1776912120545,37.42,77797.76,0.0,0.27489,0.00012,24.38017]
[1776912120817,37.43,77796.93,0.0,0.27479,0.00012,24.37572]
[1776912123168,37.43,77794.98,0.0,0.27457,0.00012,24.3652]
[1776912123291,37.43,77794.98,0.0,0.27457,0.00012,24.3652]
[1776912123824,37.43,77794.41,0.0,0.2745,0.00012,24.36224]
[1776912124830,37.43,77785.52,0.0,0.27343,0.00012,24.31224]
[1776912125479,37.43,77785.52,0.0,0.27343,0.00012,24.31224]
[1776912126127,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126379,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126590,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126799,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126840,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126844,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126847,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126903,37.43,77787.32,0.0,0.27365,0.00012,24.32275]
[1776912126898,37.43,77790.6,0.0,0.27406,0.00012,24.34162]
[1776912130096,37.44,77795.57,0.0,0.27468,0.00012,24.37057]
[1776912130891,37.44,77795.57,0.0,0.27468,0.00012,24.37057]
[1776912130931,37.44,77800.69,0.0,0.27531,0.00012,24.39973]
[1776912130946,37.44,77800.69,0.0,0.27531,0.00012,24.39973]
[1776912132153,37.44,77800.69,0.0,0.27532,0.00012,24.39997]
[1776912132205,37.44,77800.69,0.0,0.27532,0.00012,24.39997]
[1776912132217,37.44,77800.69,0.0,0.27532,0.00012,24.39997]
[1776912132264,37.44,77800.69,0.0,0.27532,0.00012,24.39997]
[1776912132775,37.44,77800.69,0.0,0.27532,0.00012,24.39997]
[1776912132886,37.44,77802.53,0.0,0.27555,0.00012,24.41057]
[1776912132947,37.44,77802.53,0.0,0.27555,0.00012,24.41057]
[1776912133017,37.44,77802.53,0.0,0.27555,0.00012,24.41057]
[1776912133895,37.44,77803.2,0.0,0.27564,0.00012,24.41457]
[1776912138927,37.44,77805.11,0.0,0.27589,0.00012,24.42632]
[1776912140813,37.44,77805.99,0.0,0.276,0.00012,24.43146]
[1776912142855,37.45,77811.84,0.0,0.27673,0.00012,24.46463]
[1776912142901,37.45,77811.84,0.0,0.27673,0.00012,24.46463]
[1776912142955,37.45,77812.55,0.0,0.27682,0.00012,24.46875]
[1776912144879,37.45,77813.67,0.0,0.27696,0.00012,24.47516]
[1776912144908,37.45,77813.67,0.0,0.27696,0.00012,24.47516]
[1776912144902,37.45,77813.87,0.0,0.27698,0.00012,24.47641]
[1776912145660,37.45,77816.18,0.0,0.27727,0.00012,24.48936]
[1776912147419,37.45,77816.18,0.0,0.27727,0.00012,24.48947]
[1776912147434,37.45,77816.18,0.0,0.27727,0.00012,24.48947]
[1776912147570,37.45,77816.18,0.0,0.27727,0.00012,24.48947]
[1776912147641,37.45,77816.18,0.0,0.27727,0.00012,24.48947]
[1776912147735,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148205,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148266,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148311,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148588,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148612,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148773,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148827,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148914,37.45,77817.89,0.0,0.27748,0.00012,24.49924]
[1776912148983,37.45,77819.63,0.0,0.2777,0.00012,24.50907]
[1776912149063,37.45,77804.24,0.0,0.27582,0.00012,24.42273]
[1776912150953,37.45,77804.24,0.0,0.27582,0.00012,24.42273]
[1776912150965,37.45,77804.24,0.0,0.27582,0.00012,24.42273]
[1776912151897,37.45,77796.91,0.0,0.27493,0.00012,24.38162]
[1776912151945,37.45,77798.93,0.0,0.27516,0.00012,24.38984]
[1776912152228,37.45,77798.93,0.0,0.27516,0.00012,24.38984]
[1776912152292,37.45,77798.93,0.0,0.27516,0.00012,24.38984]
[1776912152693,37.45,77799.97,0.0,0.27529,0.00012,24.3957]
[1776912155001,37.45,77805.12,0.0,0.27593,0.00012,24.42511]
[1776912155048,37.45,77805.12,0.0,0.27593,0.00012,24.42511]
[1776912155964,37.45,77806.92,0.0,0.27615,0.00012,24.43559]
[1776912156397,37.45,77806.92,0.0,0.27615,0.00012,24.43559]
[1776912158186,37.46,77807.63,0.0,0.27624,0.00012,24.43974]
[1776912158274,37.46,77807.63,0.0,0.27624,0.00012,24.43974]
[1776912158337,37.46,77807.63,0.0,0.27624,0.00012,24.43974]
[1776912158383,37.46,77807.63,0.0,0.27624,0.00012,24.43974]
[1776912158396,37.46,77802.4,0.0,0.27561,0.00012,24.41049]
[1776912159909,37.46,77802.4,0.0,0.27561,0.00012,24.41049]
[1776912160202,37.46,77802.4,0.0,0.27561,0.00012,24.41066]
[1776912160636,37.46,77802.4,0.0,0.27561,0.00012,24.41066]
[1776912160792,37.46,77802.4,0.0,0.27561,0.00012,24.41066]
[1776912160896,37.46,77802.4,0.0,0.27561,0.00012,24.41066]
[1776912160925,37.46,77785.59,0.0,0.27357,0.00012,24.31598]
[1776912162964,37.46,77778.0,0.0,0.27267,0.00012,24.27385]
[1776912166681,37.46,77783.23,0.0,0.27332,0.00012,24.30421]
[1776912166858,37.46,77783.23,0.0,0.27332,0.00012,24.30421]
[1776912166908,37.47,77783.42,0.0,0.27335,0.00012,24.3056]
[1776912168006,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168060,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168568,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168579,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168585,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168599,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168648,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168768,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168833,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168892,37.47,77783.42,0.0,0.27336,0.00012,24.3059]
[1776912168934,37.47,77771.41,0.0,0.27191,0.00012,24.23842]
[1776912169136,37.47,77771.41,0.0,0.27191,0.00012,24.23842]
[1776912169581,37.47,77771.41,0.0,0.27191,0.00012,24.23842]
[1776912169839,37.47,77769.66,0.0,0.27171,0.00012,24.22884]
[1776912174864,37.47,77765.12,0.0,0.27117,0.00012,24.20327]
[1776912174946,37.47,77765.12,0.0,0.27117,0.00012,24.20327]
[1776912175294,37.47,77765.85,0.0,0.27126,0.00012,24.20749]
[1776912177044,37.47,77777.98,0.0,0.27273,0.00012,24.27654]
[1776912177912,37.47,77777.98,0.0,0.27273,0.00012,24.27654]
[1776912180823,37.47,77777.18,0.0,0.27263,0.00012,24.27199]
[1776912180885,37.47,77777.18,0.0,0.27263,0.00012,24.27199]
[1776912180922,37.47,77778.41,0.0,0.27279,0.00012,24.27928]
[1776912184993,37.48,77783.86,0.0,0.27346,0.00012,24.31073]
[1776912187093,37.48,77793.67,0.0,0.27468,0.00012,24.36698]
[1776912187152,37.48,77793.67,0.0,0.27468,0.00012,24.36698]
[1776912187287,37.48,77793.67,0.0,0.27468,0.00012,24.36723]
[1776912192156,37.48,77789.6,0.0,0.27421,0.00012,24.34518]
[1776912192207,37.48,77789.6,0.0,0.27421,0.00012,24.34518]
[1776912192302,37.48,77789.6,0.0,0.27421,0.00012,24.34518]
[1776912192365,37.48,77787.29,0.0,0.27393,0.00012,24.33238]
[1776912198364,37.49,77783.5,0.0,0.27351,0.00012,24.31257]
[1776912202444,37.49,77786.64,0.0,0.27391,0.00012,24.33117]
[1776912202661,37.5,77790.28,0.0,0.27436,0.00012,24.35199]
[1776912205643,37.5,77791.92,0.0,0.27457,0.00012,24.36175]
[1776912205835,37.5,77791.92,0.0,0.27457,0.00012,24.36175]
[1776912205900,37.5,77791.92,0.0,0.27457,0.00012,24.36175]
[1776912206010,37.5,77795.61,0.0,0.27503,0.00012,24.38302]
[1776912206862,37.5,77795.61,0.0,0.27503,0.00012,24.38302]
[1776912212241,37.5,77803.11,0.0,0.27594,0.00012,24.42256]
[1776912212680,37.5,77803.11,0.0,0.27594,0.00012,24.42256]
[1776912212882,37.51,77804.12,0.0,0.27607,0.00012,24.42859]
[1776912213584,37.51,77804.12,0.0,0.27607,0.00012,24.42859]
[1776912213640,37.51,77804.12,0.0,0.27607,0.00012,24.42859]
[1776912217745,37.51,77812.83,0.0,0.27715,0.00012,24.47783]
[1776912217977,37.51,77816.53,0.0,0.2776,0.00012,24.49875]
[1776912223024,37.51,77825.02,0.0,0.27865,0.00012,24.54643]
[1776912228057,37.51,77827.73,0.0,0.27899,0.00012,24.56177]
[1776912229785,37.51,77827.72,0.0,0.27899,0.00012,24.56175]
[1776912229852,37.51,77827.72,0.0,0.27899,0.00012,24.56175]
[1776912230820,37.51,77849.52,0.0,0.28167,0.00012,24.68258]
[1776912232602,37.51,77849.57,0.0,0.28167,0.00012,24.68278]
[1776912235416,37.51,77850.87,0.0,0.28183,0.00012,24.68977]
[1776912235685,37.51,77851.97,0.0,0.28196,0.00012,24.69574]
[1776912236464,37.51,77851.97,0.0,0.28196,0.00012,24.69574]
[1776912236641,37.51,77851.97,0.0,0.28196,0.00012,24.69574]
[1776912236736,37.51,77851.78,0.0,0.28193,0.00012,24.69459]
[1776912238049,37.51,77851.78,0.0,0.28193,0.00012,24.69459]
[1776912244433,37.51,77858.47,0.0,0.28274,0.00012,24.73059]
[1776912246197,37.5,77859.03,0.0,0.2828,0.00012,24.73341]
[1776912246704,37.5,77860.43,0.0,0.28297,0.00012,24.74098]
[1776912247235,37.5,77860.43,0.0,0.28297,0.00012,24.74098]
[1776912247275,37.5,77860.43,0.0,0.28297,0.00012,24.74098]
[1776912247593,37.5,77860.43,0.0,0.28297,0.00012,24.74098]
[1776912247711,37.5,77861.14,0.0,0.28306,0.00012,24.74475]
[1776912248212,37.5,77861.14,0.0,0.28306,0.00012,24.74475]
[1776912248272,37.5,77861.14,0.0,0.28306,0.00012,24.74475]
[1776912248719,37.5,77867.31,0.0,0.28381,0.00012,24.77847]
[1776912249183,37.5,77867.31,0.0,0.28381,0.00012,24.77847]
[1776912249545,37.5,77867.31,0.0,0.28381,0.00012,24.77847]
[1776912249883,37.5,77867.31,0.0,0.28381,0.00012,24.77847]
[1776912249985,37.5,77878.77,0.0,0.28524,0.00012,24.84151]
[1776912250222,37.5,77878.77,0.0,0.28524,0.00012,24.84151]
[1776912250961,37.5,77878.98,0.0,0.28526,0.00012,24.84243]
[1776912251244,37.5,77878.98,0.0,0.28526,0.00012,24.84243]
[1776912251863,37.5,77878.98,0.0,0.28526,0.00012,24.84243]
[1776912252074,37.5,77878.98,0.0,0.28526,0.00012,24.84243]
[1776912252127,37.5,77876.46,0.0,0.28495,0.00012,24.8288]
[1776912252214,37.5,77876.46,0.0,0.28495,0.00012,24.8288]
[1776912252907,37.5,77873.92,0.0,0.28464,0.00012,24.81505]
[1776912253276,37.5,77873.92,0.0,0.28464,0.00012,24.81505]
[1776912254135,37.5,77871.36,0.0,0.28433,0.00012,24.80119]
[1776912254505,37.5,77871.36,0.0,0.28433,0.00012,24.80119]
[1776912256182,37.51,77868.44,0.0,0.28397,0.00012,24.78536]
[1776912256957,37.5,77868.26,0.0,0.28394,0.00012,24.784]
[1776912258551,37.5,77869.61,0.0,0.28411,0.00012,24.79157]
[1776912258573,37.5,77869.61,0.0,0.28411,0.00012,24.79157]
[1776912258584,37.5,77869.61,0.0,0.28411,0.00012,24.79157]
[1776912258788,37.5,77869.61,0.0,0.28411,0.00012,24.79157]
[1776912259830,37.5,77869.61,0.0,0.28411,0.00012,24.79157]
[1776912259931,37.5,77869.61,0.0,0.28411,0.00012,24.79157]
[1776912259944,37.5,77869.61,0.0,0.28411,0.00012,24.79157]
[1776912260032,37.51,77873.39,0.0,0.28459,0.00012,24.8126]
[1776912260102,37.51,77873.39,0.0,0.28459,0.00012,24.8126]
[1776912260142,37.51,77873.39,0.0,0.28459,0.00012,24.8126]
[1776912261032,37.51,77874.82,0.0,0.28477,0.00012,24.82057]
[1776912262078,37.51,77884.31,0.0,0.28595,0.00012,24.87248]
[1776912262479,37.51,77884.31,0.0,0.28595,0.00012,24.87248]
[1776912262516,37.51,77884.31,0.0,0.28595,0.00012,24.87248]
[1776912262817,37.51,77884.08,0.0,0.28592,0.00012,24.87123]
[1776912263280,37.51,77884.08,0.0,0.28592,0.00012,24.87123]
[1776912263317,37.51,77884.08,0.0,0.28592,0.00012,24.87123]
[1776912263630,37.51,77884.08,0.0,0.28592,0.00012,24.87123]
[1776912263703,37.51,77884.08,0.0,0.28592,0.00012,24.87123]
[1776912264190,37.51,77887.85,0.0,0.28639,0.00012,24.89184]
[1776912264832,37.51,77892.94,0.0,0.28702,0.00012,24.91957]
[1776912268758,37.51,77892.08,0.0,0.28692,0.00012,24.91507]
[1776912269096,37.51,77894.91,0.0,0.28727,0.00012,24.93056]
[1776912274117,37.51,77899.16,0.0,0.28778,0.00012,24.95018]
[1776912276230,37.51,77899.25,0.0,0.2878,0.00012,24.95075]
[1776912276915,37.51,77896.99,0.0,0.28752,0.00012,24.93857]
[1776912280275,37.51,77898.97,0.0,0.28777,0.00012,24.94944]
[1776912280338,37.51,77898.97,0.0,0.28777,0.00012,24.94944]
[1776912280347,37.51,77898.97,0.0,0.28777,0.00012,24.94944]
[1776912281653,37.51,77899.27,0.0,0.28781,0.00012,24.95111]
[1776912281721,37.51,77899.27,0.0,0.28781,0.00012,24.95111]
[1776912282581,37.51,77899.89,0.0,0.28788,0.00012,24.95451]
[1776912282599,37.51,77899.89,0.0,0.28788,0.00012,24.95451]
[1776912282957,37.51,77900.83,0.0,0.288,0.00012,24.95963]
[1776912284162,37.51,77900.7,0.0,0.28799,0.00012,24.95897]
[1776912284238,37.51,77900.7,0.0,0.28799,0.00012,24.95897]
[1776912284972,37.51,77899.29,0.0,0.28781,0.00012,24.95139]
[1776912286519,37.51,77900.38,0.0,0.28795,0.00012,24.95733]
[1776912286985,37.51,77898.87,0.0,0.28776,0.00012,24.94922]
[1776912288195,37.51,77897.15,0.0,0.28755,0.00012,24.93997]
[1776912289001,37.51,77898.9,0.0,0.28777,0.00012,24.9495]
[1776912290428,37.51,77899.03,0.0,0.28778,0.00012,24.9502]
[1776912290529,37.51,77899.03,0.0,0.28778,0.00012,24.9502]
[1776912291023,37.51,77882.29,0.0,0.28571,0.00012,24.85947]
[1776912294784,37.52,77881.85,0.0,0.28567,0.00012,24.85751]
[1776912295046,37.52,77882.34,0.0,0.28573,0.00012,24.86032]
[1776912297749,37.52,77883.18,0.0,0.28584,0.00012,24.86516]
[1776912299810,37.52,77880.71,0.0,0.28553,0.00012,24.85163]
[1776912299822,37.52,77880.71,0.0,0.28553,0.00012,24.85163]
[1776912300082,37.52,77879.65,0.0,0.2854,0.00012,24.84564]
[1776912303060,37.52,77882.15,0.0,0.28571,0.00012,24.85918]
[1776912303086,37.52,77882.15,0.0,0.28571,0.00012,24.85918]
[1776912303112,37.52,77890.82,0.0,0.28678,0.00012,24.90642]
[1776912305277,37.52,77892.79,0.0,0.28703,0.00012,24.91727]
[1776912305343,37.52,77892.79,0.0,0.28703,0.00012,24.91727]
[1776912305768,37.52,77892.79,0.0,0.28703,0.00012,24.91727]
[1776912306433,37.52,77892.69,0.0,0.28702,0.00012,24.91682]
[1776912306481,37.52,77892.69,0.0,0.28702,0.00012,24.91682]
[1776912306844,37.52,77892.69,0.0,0.28702,0.00012,24.91682]
[1776912312162,37.52,77899.03,0.0,0.28782,0.00012,24.95155]
[1776912313168,37.52,77899.03,0.0,0.28782,0.00012,24.95155]
[1776912313217,37.52,77898.91,0.0,0.2878,0.00012,24.95096]
[1776912313224,37.52,77898.91,0.0,0.2878,0.00012,24.95096]
[1776912313737,37.52,77898.91,0.0,0.2878,0.00012,24.95096]
[1776912313799,37.52,77898.91,0.0,0.2878,0.00012,24.95096]
[1776912314681,37.52,77896.67,0.0,0.28753,0.00012,24.9389]
[1776912314692,37.52,77896.67,0.0,0.28753,0.00012,24.9389]
[1776912314796,37.52,77896.67,0.0,0.28753,0.00012,24.9389]
[1776912315020,37.52,77896.67,0.0,0.28753,0.00012,24.9389]
[1776912315041,37.52,77898.57,0.0,0.28776,0.00012,24.94919]
[1776912315643,37.52,77898.57,0.0,0.28776,0.00012,24.94919]
[1776912315706,37.52,77898.57,0.0,0.28776,0.00012,24.94919]
[1776912315711,37.52,77898.57,0.0,0.28776,0.00012,24.94919]
[1776912316071,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912316499,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912316513,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912316523,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912317045,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912317093,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912317113,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912317125,37.52,77886.71,0.0,0.28629,0.00012,24.8847]
[1776912317121,37.52,77879.37,0.0,0.28537,0.00012,24.84454]
[1776912317558,37.52,77879.37,0.0,0.28537,0.00012,24.84454]
[1776912317598,37.52,77879.37,0.0,0.28537,0.00012,24.84454]
[1776912318149,37.52,77879.37,0.0,0.28537,0.00012,24.84454]
[1776912317658,37.52,77878.57,0.0,0.28527,0.00012,24.84018]
[1776912318993,37.52,77878.57,0.0,0.28527,0.00012,24.84018]
[1776912319057,37.52,77878.57,0.0,0.28527,0.00012,24.84018]
[1776912319124,37.52,77878.57,0.0,0.28527,0.00012,24.84018]
[1776912319085,37.52,77879.59,0.0,0.28539,0.00012,24.84536]
[1776912319743,37.52,77878.41,0.0,0.28525,0.00012,24.83893]
[1776912323097,37.52,77879.49,0.0,0.28537,0.00012,24.84444]
[1776912323147,37.51,77878.91,0.0,0.28529,0.00012,24.84091]
[1776912328206,37.51,77876.45,0.0,0.28497,0.00012,24.82675]
[1776912329876,37.51,77877.41,0.0,0.28508,0.00012,24.83167]
[1776912329981,37.51,77877.41,0.0,0.28508,0.00012,24.83167]
[1776912331186,37.51,77878.28,0.0,0.28518,0.00012,24.83625]
[1776912332417,37.51,77888.47,0.0,0.28641,0.00012,24.8878]
[1776912333819,37.51,77888.47,0.0,0.28641,0.00012,24.8878]
[1776912333827,37.51,77888.47,0.0,0.28641,0.00012,24.8878]
[1776912333881,37.51,77888.47,0.0,0.28641,0.00012,24.8878]
[1776912333982,37.51,77895.28,0.0,0.28727,0.00012,24.92505]
[1776912334317,37.51,77895.28,0.0,0.28727,0.00012,24.92505]
[1776912334388,37.51,77895.28,0.0,0.28727,0.00012,24.92505]
[1776912335350,37.51,77898.47,0.0,0.28766,0.00012,24.94233]
[1776912335466,37.51,77898.47,0.0,0.28766,0.00012,24.94233]
[1776912337282,37.51,77904.7,0.0,0.28844,0.00012,24.9762]
[1776912337289,37.51,77904.7,0.0,0.28844,0.00012,24.9762]
[1776912338053,37.51,77907.32,0.0,0.28877,0.00012,24.99047]
[1776912340683,37.51,77905.59,0.0,0.28856,0.00012,24.98122]
[1776912340694,37.51,77905.59,0.0,0.28856,0.00012,24.98122]
[1776912340842,37.51,77905.59,0.0,0.28856,0.00012,24.98122]
[1776912340854,37.51,77905.21,0.0,0.28851,0.00012,24.97917]
[1776912341569,37.51,77905.21,0.0,0.28851,0.00012,24.97917]
[1776912341643,37.51,77905.21,0.0,0.28851,0.00012,24.97917]
[1776912343211,37.51,77908.72,0.0,0.28895,0.00012,24.99823]
[1776912343345,37.51,77908.72,0.0,0.28895,0.00012,24.99823]
[1776912344641,37.51,77909.37,0.0,0.28903,0.00012,25.00173]
[1776912344677,37.51,77909.37,0.0,0.28903,0.00012,25.00173]
[1776912344691,37.51,77909.37,0.0,0.28903,0.00012,25.00173]
[1776912344956,37.51,77907.33,0.0,0.28878,0.00012,24.99078]
[1776912349987,37.51,77904.39,0.0,0.28842,0.00012,24.97502]
[1776912353430,37.51,77904.26,0.0,0.2884,0.00012,24.97453]
[1776912353670,37.51,77903.38,0.0,0.2883,0.00012,24.96977]
[1776912358469,37.51,77898.49,0.0,0.28769,0.00012,24.94352]
[1776912358479,37.51,77898.49,0.0,0.28769,0.00012,24.94352]
[1776912359120,37.51,77898.52,0.0,0.2877,0.00012,24.94382]
[1776912364409,37.51,77905.19,0.0,0.28853,0.00012,24.98014]
[1776912367777,37.52,77905.56,0.0,0.28858,0.00012,24.98223]
[1776912367945,37.52,77905.56,0.0,0.28858,0.00012,24.98223]
[1776912368186,37.52,77905.56,0.0,0.28858,0.00012,24.98223]
[1776912368154,37.52,77905.31,0.0,0.28855,0.00012,24.98092]
[1776912369196,37.51,77887.41,0.0,0.28632,0.00012,24.88364]
[1776912369698,37.51,77887.41,0.0,0.28632,0.00012,24.88364]
[1776912370155,37.51,77884.85,0.0,0.28601,0.00012,24.86984]
[1776912370941,37.51,77884.85,0.0,0.28601,0.00012,24.86984]
[1776912370974,37.51,77887.6,0.0,0.28635,0.00012,24.8848]
[1776912373501,37.52,77888.41,0.0,0.28646,0.00012,24.88957]
[1776912373525,37.52,77888.41,0.0,0.28646,0.00012,24.88957]
[1776912373641,37.52,77888.41,0.0,0.28646,0.00012,24.88957]
[1776912373710,37.52,77888.41,0.0,0.28646,0.00012,24.88957]
[1776912373770,37.52,77892.7,0.0,0.28699,0.00012,24.91286]
[1776912379453,37.52,77894.43,0.0,0.28722,0.00012,24.92271]
[1776912381239,37.52,77894.49,0.0,0.28723,0.00012,24.92312]
[1776912381749,37.52,77897.64,0.0,0.28762,0.00012,24.94026]
[1776912381859,37.52,77897.64,0.0,0.28762,0.00012,24.94026]
[1776912381878,37.52,77897.64,0.0,0.28762,0.00012,24.94026]
[1776912382065,37.52,77897.64,0.0,0.28762,0.00012,24.94026]
[1776912382211,37.52,77897.64,0.0,0.28762,0.00012,24.94026]
[1776912382214,37.52,77897.64,0.0,0.28762,0.00012,24.94026]
[1776912382218,37.52,77897.64,0.0,0.28762,0.00012,24.94026]
[1776912382162,37.52,77906.58,0.0,0.28873,0.00012,24.98865]
[1776912382659,37.52,77906.99,0.0,0.28879,0.00012,24.99092]
[1776912383835,37.52,77906.99,0.0,0.28879,0.00012,24.99092]
[1776912383868,37.52,77906.99,0.0,0.28879,0.00012,24.99092]
[1776912384225,37.52,77906.99,0.0,0.28879,0.00012,24.99092]
[1776912384148,37.52,77912.01,0.0,0.28941,0.00012,25.01799]
[1776912384497,37.52,77912.01,0.0,0.28941,0.00012,25.01799]
[1776912384670,37.52,77912.01,0.0,0.28941,0.00012,25.01799]
[1776912385576,37.52,77912.01,0.0,0.28941,0.00012,25.01799]
[1776912385582,37.52,77912.01,0.0,0.28941,0.00012,25.01799]
[1776912386126,37.52,77913.98,0.0,0.28966,0.00012,25.02859]
[1776912391156,37.52,77915.35,0.0,0.28983,0.00012,25.03593]
[1776912395160,37.52,77907.28,0.0,0.2888,0.00012,24.98894]
[1776912398283,37.52,77907.76,0.0,0.28886,0.00012,24.99163]
[1776912398323,37.52,77907.76,0.0,0.28886,0.00012,24.99163]
[1776912398930,37.52,77907.26,0.0,0.2888,0.00012,24.98894]
[1776912403151,37.52,77909.94,0.0,0.28914,0.00012,25.00353]
[1776912403222,37.52,77909.94,0.0,0.28914,0.00012,25.00353]
[1776912403233,37.52,77908.9,0.0,0.28901,0.00012,24.99796]
[1776912405930,37.52,77912.64,0.0,0.28948,0.00012,25.01813]
[1776912406029,37.52,77917.57,0.0,0.29009,0.00012,25.04465]
[1776912407057,37.52,77917.57,0.0,0.29009,0.00012,25.04465]
[1776912407288,37.52,77920.33,0.0,0.29044,0.00012,25.05945]
[1776912407370,37.52,77920.33,0.0,0.29044,0.00012,25.05945]
[1776912407691,37.52,77920.33,0.0,0.29044,0.00012,25.05945]
[1776912407764,37.52,77920.33,0.0,0.29044,0.00012,25.05945]
[1776912408838,37.52,77930.23,0.0,0.29167,0.00013,25.11241]
[1776912411665,37.52,77929.39,0.0,0.29156,0.00013,25.10779]
[1776912412161,37.52,77929.39,0.0,0.29156,0.00013,25.10779]
[1776912413528,37.52,77931.8,0.0,0.29186,0.00013,25.12051]
[1776912414223,37.52,77931.8,0.0,0.29186,0.00013,25.12051]
[1776912419460,37.52,77927.56,0.0,0.29132,0.00012,25.0974]
[1776912419511,37.52,77927.56,0.0,0.29132,0.00012,25.0974]
[1776912419745,37.52,77927.98,0.0,0.29137,0.00012,25.09956]
[1776912422374,37.52,77924.26,0.0,0.2909,0.00012,25.0794]
[1776912423661,37.52,77919.97,0.0,0.29036,0.00012,25.05641]
[1776912423740,37.52,77919.97,0.0,0.29036,0.00012,25.05641]
[1776912423808,37.52,77919.97,0.0,0.29036,0.00012,25.05641]
[1776912424200,37.52,77910.17,0.0,0.28914,0.00012,25.0036]
[1776912424726,37.52,77910.17,0.0,0.28914,0.00012,25.0036]
[1776912424801,37.52,77910.17,0.0,0.28914,0.00012,25.0036]
[1776912424950,37.52,77910.27,0.0,0.28915,0.00012,25.00413]
[1776912425413,37.52,77910.27,0.0,0.28915,0.00012,25.00413]
[1776912425664,37.52,77910.27,0.0,0.28915,0.00012,25.00413]
[1776912425836,37.52,77910.27,0.0,0.28915,0.00012,25.00413]
[1776912426270,37.51,77879.77,0.0,0.28535,0.00012,24.83852]
[1776912427170,37.51,77879.77,0.0,0.28535,0.00012,24.83852]
[1776912427234,37.51,77879.77,0.0,0.28535,0.00012,24.83852]
[1776912427282,37.51,77875.35,0.0,0.2848,0.00012,24.81418]
[1776912428156,37.51,77875.35,0.0,0.2848,0.00012,24.81418]
[1776912428253,37.51,77875.35,0.0,0.2848,0.00012,24.81418]
[1776912428451,37.51,77876.13,0.0,0.28489,0.00012,24.81826]
[1776912429082,37.51,77875.72,0.0,0.28484,0.00012,24.81583]
[1776912430523,37.51,77875.94,0.0,0.28487,0.00012,24.81703]
[1776912430995,37.51,77877.27,0.0,0.28503,0.00012,24.8241]
[1776912435863,37.51,77880.38,0.0,0.28539,0.00012,24.84028]
[1776912441064,37.5,77883.58,0.0,0.28576,0.00012,24.85644]
[1776912446100,37.5,77874.7,0.0,0.28463,0.00012,24.80678]
[1776912450041,37.49,77871.28,0.0,0.28419,0.00012,24.7876]
[1776912450098,37.49,77871.28,0.0,0.28419,0.00012,24.7876]
[1776912453562,37.49,77860.97,0.0,0.28289,0.00012,24.72696]
[1776912455132,37.49,77862.05,0.0,0.28302,0.00012,24.7328]
[1776912455281,37.49,77862.05,0.0,0.28302,0.00012,24.7328]
[1776912455313,37.49,77852.58,0.0,0.28185,0.00012,24.68058]
[1776912455437,37.49,77852.58,0.0,0.28185,0.00012,24.68058]
[1776912455450,37.49,77852.58,0.0,0.28185,0.00012,24.68058]
[1776912455532,37.49,77852.58,0.0,0.28185,0.00012,24.68058]
[1776912455959,37.49,77852.58,0.0,0.28185,0.00012,24.68058]
[1776912456171,37.49,77852.51,0.0,0.28184,0.00012,24.68019]
[1776912457181,37.49,77843.24,0.0,0.2807,0.00012,24.62891]
[1776912458805,37.49,77842.05,0.0,0.28055,0.00012,24.62233]
[1776912459192,37.49,77840.83,0.0,0.2804,0.00012,24.61559]
[1776912459989,37.49,77840.83,0.0,0.2804,0.00012,24.61559]
[1776912460023,37.49,77840.83,0.0,0.2804,0.00012,24.61559]
[1776912462854,37.49,77842.0,0.0,0.28055,0.00012,24.62212]
[1776912463298,37.49,77842.0,0.0,0.28055,0.00012,24.62213]
[1776912465280,37.49,77842.05,0.0,0.28055,0.00012,24.62243]
[1776912465295,37.49,77842.05,0.0,0.28055,0.00012,24.62243]
[1776912465288,37.49,77842.79,0.0,0.28065,0.00012,24.62654]
[1776912465373,37.49,77842.79,0.0,0.28065,0.00012,24.62654]
[1776912467588,37.49,77847.68,0.0,0.28125,0.00012,24.65359]
[1776912467671,37.49,77847.68,0.0,0.28125,0.00012,24.65359]
[1776912467740,37.49,77847.68,0.0,0.28125,0.00012,24.65359]
[1776912468254,37.49,77846.4,0.0,0.28109,0.00012,24.6465]
[1776912468349,37.49,77846.4,0.0,0.28109,0.00012,24.6465]
[1776912468453,37.49,77846.4,0.0,0.28109,0.00012,24.6465]
[1776912469260,37.49,77840.53,0.0,0.28037,0.00012,24.61402]
[1776912469369,37.49,77840.53,0.0,0.28037,0.00012,24.61402]
[1776912469425,37.49,77840.53,0.0,0.28037,0.00012,24.61402]
[1776912470268,37.49,77836.41,0.0,0.27986,0.00012,24.59121]
[1776912475303,37.49,77835.29,0.0,0.27973,0.00012,24.58521]
[1776912480338,37.49,77830.98,0.0,0.27921,0.00012,24.56148]
[1776912482448,37.49,77827.98,0.0,0.27884,0.00012,24.54491]
[1776912482595,37.49,77827.98,0.0,0.27884,0.00012,24.54491]
[1776912483640,37.49,77822.62,0.0,0.27819,0.00012,24.51512]
[1776912484370,37.5,77813.18,0.0,0.27703,0.00012,24.46251]
[1776912486384,37.5,77804.17,0.0,0.27594,0.00012,24.41235]
[1776912486570,37.5,77804.17,0.0,0.27594,0.00012,24.41235]
[1776912486593,37.5,77804.17,0.0,0.27594,0.00012,24.41235]
[1776912487390,37.5,77804.47,0.0,0.27598,0.00012,24.41423]
[1776912492848,37.5,77804.56,0.0,0.27601,0.00012,24.41549]
[1776912493210,37.5,77804.56,0.0,0.27601,0.00012,24.41549]
[1776912496157,37.5,77797.0,0.0,0.2751,0.00012,24.3736]
[1776912496233,37.5,77797.0,0.0,0.2751,0.00012,24.3736]
[1776912496833,37.51,77793.92,0.0,0.27474,0.00012,24.35672]
[1776912497234,37.51,77788.27,0.0,0.27406,0.00012,24.32505]
[1776912499988,37.51,77784.25,0.0,0.27357,0.00012,24.30255]
[1776912505521,37.51,77779.13,0.0,0.27295,0.00012,24.27344]
[1776912507885,37.51,77773.77,0.0,0.2723,0.00012,24.24299]
[1776912507932,37.51,77773.77,0.0,0.2723,0.00012,24.24299]
[1776912508325,37.51,77773.77,0.0,0.2723,0.00012,24.24299]
[1776912508357,37.51,77773.77,0.0,0.2723,0.00012,24.24299]
[1776912509177,37.51,77769.5,0.0,0.27178,0.00012,24.21869]
[1776912509243,37.51,77769.5,0.0,0.27178,0.00012,24.21869]
[1776912509278,37.51,77768.74,0.0,0.27169,0.00012,24.21437]
[1776912510664,37.51,77768.58,0.0,0.27167,0.00012,24.21346]
[1776912510687,37.51,77768.58,0.0,0.27167,0.00012,24.21346]
[1776912511113,37.51,77768.58,0.0,0.27167,0.00012,24.21346]
[1776912511129,37.51,77768.58,0.0,0.27167,0.00012,24.21346]
[1776912511213,37.51,77770.06,0.0,0.27182,0.00012,24.21822]
[1776912511480,37.51,77770.06,0.0,0.27182,0.00012,24.21822]
[1776912511528,37.51,77770.06,0.0,0.27182,0.00012,24.21822]
[1776912512387,37.51,77770.06,0.0,0.27182,0.00012,24.21822]
[1776912512419,37.51,77770.06,0.0,0.27182,0.00012,24.21822]
[1776912511629,37.51,77770.85,0.0,0.27192,0.00012,24.22271]
[1776912513249,37.51,77770.85,0.0,0.27192,0.00012,24.22271]
[1776912513284,37.51,77770.85,0.0,0.27192,0.00012,24.22271]
[1776912514921,37.51,77770.61,0.0,0.27189,0.00012,24.22132]
[1776912514955,37.51,77770.61,0.0,0.27189,0.00012,24.22132]
[1776912515417,37.51,77774.12,0.0,0.27231,0.00012,24.2412]
[1776912515609,37.51,77774.12,0.0,0.27231,0.00012,24.2412]
[1776912515646,37.51,77774.12,0.0,0.27231,0.00012,24.2412]
[1776912515794,37.51,77776.55,0.0,0.27261,0.00012,24.25499]
[1776912517081,37.51,77776.55,0.0,0.27261,0.00012,24.25499]
[1776912517140,37.51,77776.55,0.0,0.27261,0.00012,24.25499]
[1776912517147,37.51,77777.29,0.0,0.2727,0.00012,24.25915]
[1776912522742,37.5,77777.72,0.0,0.27274,0.00012,24.26132]
[1776912527039,37.5,77787.13,0.0,0.27388,0.00012,24.31429]
[1776912529854,37.5,77784.17,0.0,0.27351,0.00012,24.29722]
[1776912530221,37.5,77784.47,0.0,0.27355,0.00012,24.29885]
[1776912531528,37.5,77784.57,0.0,0.27356,0.00012,24.29935]
[1776912531654,37.5,77784.57,0.0,0.27356,0.00012,24.29935]
[1776912531708,37.5,77784.57,0.0,0.27356,0.00012,24.29935]
[1776912531766,37.5,77784.57,0.0,0.27356,0.00012,24.29935]
[1776912531835,37.5,77794.24,0.0,0.27473,0.00012,24.35395]
[1776912532859,37.5,77794.24,0.0,0.27473,0.00012,24.35395]
[1776912532869,37.5,77794.24,0.0,0.27473,0.00012,24.35395]
[1776912533059,37.5,77797.08,0.0,0.27508,0.00012,24.36989]
[1776912533738,37.5,77797.08,0.0,0.27508,0.00012,24.36989]
[1776912534062,37.5,77798.18,0.0,0.27521,0.00012,24.37597]
[1776912537364,37.5,77797.36,0.0,0.2751,0.00012,24.37108]
[1776912537406,37.5,77797.36,0.0,0.2751,0.00012,24.37108]
[1776912537657,37.5,77798.32,0.0,0.27521,0.00012,24.37618]
[1776912537740,37.5,77798.32,0.0,0.27521,0.00012,24.37618]
[1776912537754,37.5,77798.32,0.0,0.27521,0.00012,24.37618]
[1776912538215,37.5,77796.33,0.0,0.27497,0.00012,24.36481]
[1776912540282,37.5,77805.56,0.0,0.27609,0.00012,24.41677]
[1776912540853,37.5,77805.56,0.0,0.27609,0.00012,24.41677]
[1776912541027,37.5,77805.56,0.0,0.27609,0.00012,24.41677]
[1776912541404,37.5,77808.41,0.0,0.27645,0.00012,24.43293]
[1776912545079,37.5,77815.91,0.0,0.27737,0.00012,24.47534]
[1776912545204,37.5,77815.91,0.0,0.27737,0.00012,24.47534]
[1776912545311,37.5,77815.91,0.0,0.27737,0.00012,24.47534]
[1776912545412,37.5,77818.16,0.0,0.27765,0.00012,24.48804]
[1776912546352,37.5,77808.72,0.0,0.2765,0.00012,24.43531]
[1776912550283,37.5,77806.12,0.0,0.27619,0.00012,24.42105]
[1776912550374,37.5,77806.12,0.0,0.27619,0.00012,24.42105]
[1776912550328,37.5,77811.64,0.0,0.27687,0.00012,24.45233]
[1776912553080,37.51,77821.18,0.0,0.27804,0.00012,24.5059]
[1776912556079,37.51,77822.43,0.0,0.2782,0.00012,24.51306]
[1776912556151,37.51,77822.43,0.0,0.2782,0.00012,24.51306]
[1776912556221,37.51,77822.43,0.0,0.2782,0.00012,24.51306]
[1776912556307,37.51,77822.43,0.0,0.2782,0.00012,24.51306]
[1776912556345,37.51,77822.43,0.0,0.2782,0.00012,24.51306]
[1776912556360,37.51,77822.43,0.0,0.2782,0.00012,24.51306]
[1776912556419,37.51,77822.43,0.0,0.2782,0.00012,24.51306]
[1776912556373,37.51,77829.34,0.0,0.27905,0.00012,24.55171]
[1776912557072,37.51,77829.34,0.0,0.27905,0.00012,24.55171]
[1776912557129,37.51,77829.34,0.0,0.27905,0.00012,24.55171]
[1776912557200,37.51,77836.67,0.0,0.27995,0.00012,24.59248]
[1776912558510,37.51,77831.79,0.0,0.27935,0.00012,24.56538]
[1776912558582,37.51,77831.79,0.0,0.27935,0.00012,24.56538]
[1776912558977,37.51,77831.79,0.0,0.27935,0.00012,24.56538]
[1776912559132,37.51,77831.79,0.0,0.27935,0.00012,24.56538]
[1776912559184,37.51,77831.79,0.0,0.27935,0.00012,24.56538]
[1776912559234,37.51,77835.63,0.0,0.27983,0.00012,24.58674]
[1776912561067,37.51,77839.03,0.0,0.28024,0.00012,24.6056]
[1776912561084,37.51,77839.03,0.0,0.28024,0.00012,24.6056]
[1776912561168,37.51,77839.32,0.0,0.28028,0.00012,24.60721]
[1776912561504,37.51,77839.32,0.0,0.28028,0.00012,24.60721]
[1776912562932,37.51,77839.32,0.0,0.28028,0.00012,24.60719]
[1776912562984,37.51,77839.32,0.0,0.28028,0.00012,24.60719]
[1776912563020,37.51,77837.86,0.0,0.2801,0.00012,24.59908]
[1776912565318,37.51,77827.99,0.0,0.27889,0.00012,24.54426]
[1776912571415,37.51,77831.27,0.0,0.27929,0.00012,24.56265]
[1776912572084,37.51,77830.55,0.0,0.27918,0.00012,24.55506]
[1776912574208,37.51,77825.15,0.0,0.27852,0.00012,24.525]
[1776912574270,37.51,77825.55,0.0,0.27857,0.00012,24.52731]
[1776912577160,37.51,77826.44,0.0,0.27868,0.00012,24.53232]
[1776912577266,37.51,77826.44,0.0,0.27868,0.00012,24.53232]
[1776912577315,37.51,77825.51,0.0,0.27857,0.00012,24.52725]
[1776912583299,37.51,77823.51,0.0,0.27834,0.00012,24.51653]
[1776912583879,37.51,77823.51,0.0,0.27834,0.00012,24.51653]
[1776912583925,37.51,77823.51,0.0,0.27834,0.00012,24.51653]
[1776912584086,37.51,77824.38,0.0,0.27844,0.00012,24.52138]
[1776912585061,37.51,77824.38,0.0,0.27844,0.00012,24.52138]
[1776912585104,37.51,77824.38,0.0,0.27844,0.00012,24.52138]
[1776912585163,37.51,77829.96,0.0,0.27913,0.00012,24.55251]
[1776912585846,37.51,77829.96,0.0,0.27913,0.00012,24.55251]
[1776912585884,37.51,77829.96,0.0,0.27913,0.00012,24.55251]
[1776912586100,37.51,77829.96,0.0,0.27913,0.00012,24.55257]
[1776912587324,37.51,77829.96,0.0,0.27913,0.00012,24.55257]
[1776912587406,37.51,77829.96,0.0,0.27913,0.00012,24.55257]
[1776912587450,37.51,77829.71,0.0,0.2791,0.00012,24.55127]
[1776912591751,37.51,77830.04,0.0,0.27914,0.00012,24.55323]
[1776912594214,37.51,77834.09,0.0,0.27964,0.00012,24.5759]
[1776912597177,37.51,77832.08,0.0,0.2794,0.00012,24.56479]
[1776912602212,37.51,77839.09,0.0,0.28026,0.00012,24.60386]
[1776912607247,37.51,77838.87,0.0,0.28024,0.00012,24.60262]
[1776912610185,37.51,77839.55,0.0,0.28032,0.00012,24.60636]
[1776912610282,37.51,77839.55,0.0,0.28032,0.00012,24.60636]
[1776912610647,37.51,77844.12,0.0,0.28088,0.00012,24.63165]
[1776912611281,37.51,77844.12,0.0,0.28088,0.00012,24.63165]
[1776912611339,37.51,77844.12,0.0,0.28088,0.00012,24.63165]
[1776912611349,37.51,77844.12,0.0,0.28088,0.00012,24.63165]
[1776912611365,37.51,77844.12,0.0,0.28088,0.00012,24.63165]
[1776912611506,37.51,77844.12,0.0,0.28088,0.00012,24.63165]
[1776912611371,37.51,77849.6,0.0,0.28155,0.00012,24.6619]
[1776912611605,37.51,77849.6,0.0,0.28155,0.00012,24.6619]
[1776912612261,37.51,77849.6,0.0,0.28155,0.00012,24.6619]
[1776912612403,37.51,77849.6,0.0,0.28155,0.00012,24.6619]
[1776912612476,37.51,77849.6,0.0,0.28155,0.00012,24.6619]
[1776912612530,37.51,77853.13,0.0,0.28199,0.00012,24.6813]
[1776912612567,37.51,77853.13,0.0,0.28199,0.00012,24.6813]
[1776912613509,37.51,77850.26,0.0,0.28163,0.00012,24.6654]
[1776912613627,37.51,77850.26,0.0,0.28163,0.00012,24.6654]
[1776912613635,37.51,77850.26,0.0,0.28163,0.00012,24.6654]
[1776912613699,37.51,77850.26,0.0,0.28163,0.00012,24.6654]
[1776912614300,37.51,77850.26,0.0,0.28163,0.00012,24.66533]
[1776912619335,37.51,77850.4,0.0,0.28164,0.00012,24.66577]
[1776912624370,37.51,77853.09,0.0,0.28196,0.00012,24.68024]
[1776912627380,37.51,77854.09,0.0,0.28208,0.00012,24.68558]
[1776912627395,37.51,77854.09,0.0,0.28208,0.00012,24.68558]
[1776912627398,37.51,77858.6,0.0,0.28264,0.00012,24.71032]
[1776912628119,37.51,77858.6,0.0,0.28264,0.00012,24.71032]
[1776912628472,37.51,77858.6,0.0,0.28264,0.00012,24.71032]
[1776912629116,37.51,77866.23,0.0,0.28358,0.00012,24.75213]
[1776912629139,37.51,77866.23,0.0,0.28358,0.00012,24.75213]
[1776912629163,37.51,77866.23,0.0,0.28358,0.00012,24.75213]
[1776912629513,37.51,77866.23,0.0,0.28358,0.00012,24.75213]
[1776912629452,37.51,77875.58,0.0,0.28473,0.00012,24.80317]
[1776912629571,37.51,77875.58,0.0,0.28473,0.00012,24.80317]
[1776912629742,37.51,77875.58,0.0,0.28473,0.00012,24.80317]
[1776912630454,37.51,77882.41,0.0,0.28557,0.00012,24.84026]
[1776912633830,37.5,77878.56,0.0,0.28506,0.00012,24.81504]
[1776912634307,37.5,77878.56,0.0,0.28506,0.00012,24.81504]
[1776912634319,37.5,77878.56,0.0,0.28506,0.00012,24.81504]
[1776912634393,37.5,77878.56,0.0,0.28506,0.00012,24.81504]
[1776912634440,37.5,77878.51,0.0,0.28505,0.00012,24.81457]
[1776912634687,37.5,77878.51,0.0,0.28505,0.00012,24.81457]
[1776912634870,37.5,77878.51,0.0,0.28505,0.00012,24.81457]
[1776912635476,37.5,77894.94,0.0,0.28708,0.00012,24.90379]
[1776912635876,37.5,77894.94,0.0,0.28708,0.00012,24.90379]
[1776912636294,37.5,77894.94,0.0,0.28708,0.00012,24.90379]
[1776912636458,37.5,77894.94,0.0,0.28708,0.00012,24.90379]
[1776912636536,37.5,77894.94,0.0,0.28708,0.00012,24.90379]
[1776912636520,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912636605,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912636631,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912636662,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912636960,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912637313,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912637363,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912637475,37.5,77908.48,0.0,0.28876,0.00012,24.97703]
[1776912637469,37.5,77927.6,0.0,0.29114,0.00013,25.07951]
[1776912638469,37.5,77927.78,0.0,0.29117,0.00013,25.08057]
[1776912638569,37.5,77927.78,0.0,0.29117,0.00013,25.08057]
[1776912638625,37.5,77927.78,0.0,0.29117,0.00013,25.08057]
[1776912639475,37.5,77936.26,0.0,0.29223,0.00013,25.12607]
[1776912640130,37.5,77936.26,0.0,0.29223,0.00013,25.12607]
[1776912640204,37.5,77936.26,0.0,0.29223,0.00013,25.12607]
[1776912640501,37.5,77937.72,0.0,0.29242,0.00013,25.13404]
[1776912640828,37.5,77937.72,0.0,0.29242,0.00013,25.13404]
[1776912641490,37.5,77937.72,0.0,0.29243,0.00013,25.13424]
[1776912643363,37.5,77936.07,0.0,0.29223,0.00013,25.12565]
[1776912645130,37.51,77939.12,0.0,0.29262,0.00013,25.14229]
[1776912646374,37.51,77939.32,0.0,0.29265,0.00013,25.14354]
[1776912650036,37.51,77934.45,0.0,0.29205,0.00013,25.11828]
[1776912652731,37.51,77933.66,0.0,0.29196,0.00013,25.11434]
[1776912657797,37.51,77932.75,0.0,0.29186,0.00013,25.10996]
[1776912659860,37.51,77936.31,0.0,0.29231,0.00013,25.12911]
[1776912659888,37.51,77936.31,0.0,0.29231,0.00013,25.12911]
[1776912659943,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912660975,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912661120,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912661259,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912661372,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912661444,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912661469,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912661507,37.51,77936.72,0.0,0.29236,0.00013,25.1313]
[1776912661525,37.52,77934.87,0.0,0.29213,0.00013,25.12158]
[1776912664199,37.52,77940.2,0.0,0.29281,0.00013,25.15015]
[1776912664272,37.52,77936.2,0.0,0.29231,0.00013,25.12901]
[1776912664968,37.52,77936.2,0.0,0.29231,0.00013,25.12901]
[1776912664973,37.52,77936.2,0.0,0.29231,0.00013,25.12901]
[1776912665089,37.52,77936.2,0.0,0.29231,0.00013,25.12901]
[1776912665416,37.52,77936.2,0.0,0.29231,0.00013,25.12901]
[1776912665422,37.52,77936.41,0.0,0.29234,0.00013,25.13044]
[1776912668231,37.52,77935.67,0.0,0.29225,0.00013,25.12666]
[1776912668299,37.52,77935.67,0.0,0.29225,0.00013,25.12666]
[1776912668310,37.52,77935.67,0.0,0.29225,0.00013,25.12666]
[1776912672476,37.52,77938.91,0.0,0.29268,0.00013,25.14468]
[1776912672514,37.52,77938.91,0.0,0.29268,0.00013,25.14468]
[1776912674743,37.52,77937.28,0.0,0.29248,0.00013,25.13626]
[1776912674773,37.52,77937.28,0.0,0.29248,0.00013,25.13626]
[1776912680763,37.53,77935.16,0.0,0.29224,0.00013,25.12593]
[1776912684393,37.53,77939.01,0.0,0.29273,0.00013,25.14685]
[1776912684449,37.53,77939.01,0.0,0.29273,0.00013,25.14685]
[1776912688345,37.53,77943.61,0.0,0.29332,0.00013,25.17162]
[1776912688403,37.53,77943.61,0.0,0.29332,0.00013,25.17162]
[1776912688412,37.53,77947.65,0.0,0.29383,0.00013,25.19315]
[1776912689548,37.53,77957.26,0.0,0.29504,0.00013,25.24414]
[1776912694861,37.53,77955.79,0.0,0.29484,0.00013,25.233]
[1776912700030,37.54,77953.18,0.0,0.29452,0.00013,25.21952]
[1776912700266,37.54,77953.18,0.0,0.29452,0.00013,25.21952]
[1776912700322,37.54,77953.18,0.0,0.29452,0.00013,25.21952]
[1776912700440,37.54,77953.18,0.0,0.29452,0.00013,25.21952]
[1776912700482,37.54,77954.57,0.0,0.29469,0.00013,25.22693]
[1776912700880,37.54,77954.57,0.0,0.29469,0.00013,25.22693]
[1776912706540,37.54,77952.13,0.0,0.29439,0.00013,25.21433]
[1776912708124,37.54,77951.42,0.0,0.29431,0.00013,25.21065]
[1776912708277,37.54,77951.27,0.0,0.29429,0.00013,25.20993]
[1776912709196,37.54,77951.27,0.0,0.29429,0.00013,25.20993]
[1776912709226,37.54,77951.27,0.0,0.29429,0.00013,25.20993]
[1776912709327,37.54,77949.81,0.0,0.29411,0.00013,25.20227]
[1776912710969,37.54,77949.84,0.0,0.29411,0.00013,25.20251]
[1776912711647,37.54,77949.84,0.0,0.29411,0.00013,25.20251]
[1776912711694,37.54,77949.59,0.0,0.29408,0.00013,25.20126]
[1776912711771,37.54,77949.59,0.0,0.29408,0.00013,25.20126]
[1776912711966,37.54,77949.59,0.0,0.29408,0.00013,25.20126]
[1776912712228,37.54,77962.71,0.0,0.29573,0.00013,25.27059]
[1776912713000,37.54,77962.71,0.0,0.29573,0.00013,25.27059]
[1776912713143,37.54,77962.71,0.0,0.29573,0.00013,25.27059]
[1776912713210,37.54,77962.71,0.0,0.29573,0.00013,25.27059]
[1776912713244,37.54,77975.84,0.0,0.29739,0.00013,25.33957]
[1776912714502,37.54,77975.84,0.0,0.29739,0.00013,25.33957]
[1776912714561,37.54,77975.84,0.0,0.29739,0.00013,25.33957]
[1776912714601,37.54,77974.91,0.0,0.29727,0.00013,25.33468]
[1776912715072,37.54,77974.91,0.0,0.29727,0.00013,25.33468]
[1776912715131,37.54,77974.91,0.0,0.29727,0.00013,25.33468]
[1776912715192,37.54,77974.91,0.0,0.29727,0.00013,25.33468]
[1776912715193,37.54,77977.49,0.0,0.2976,0.00013,25.34818]
[1776912717188,37.54,77977.38,0.0,0.29758,0.00013,25.34757]
[1776912717228,37.54,77977.38,0.0,0.29758,0.00013,25.34757]
[1776912717294,37.54,77977.38,0.0,0.29758,0.00013,25.34757]
[1776912717347,37.54,77977.38,0.0,0.29758,0.00013,25.34757]
[1776912717392,37.54,77971.61,0.0,0.29685,0.00013,25.3173]
[1776912717892,37.54,77971.61,0.0,0.29685,0.00013,25.3173]
[1776912717959,37.54,77971.61,0.0,0.29685,0.00013,25.3173]
[1776912718435,37.54,77971.61,0.0,0.29685,0.00013,25.3173]
[1776912718500,37.54,77971.61,0.0,0.29685,0.00013,25.3173]
[1776912718598,37.54,77971.26,0.0,0.29681,0.00013,25.31545]
[1776912718888,37.54,77971.26,0.0,0.29681,0.00013,25.31545]
[1776912718956,37.54,77971.26,0.0,0.29681,0.00013,25.31545]
[1776912719411,37.54,77971.26,0.0,0.29681,0.00013,25.31545]
[1776912719431,37.54,77971.26,0.0,0.29681,0.00013,25.31545]
[1776912719513,37.54,77983.03,0.0,0.29829,0.00013,25.37698]
[1776912720095,37.54,77983.03,0.0,0.29829,0.00013,25.37698]
[1776912720149,37.54,77983.03,0.0,0.29829,0.00013,25.37698]
[1776912720159,37.54,77983.03,0.0,0.29829,0.00013,25.37698]
[1776912723173,37.54,77985.48,0.0,0.2986,0.00013,25.38962]
[1776912723205,37.54,77985.48,0.0,0.2986,0.00013,25.38962]
[1776912723622,37.54,77985.48,0.0,0.2986,0.00013,25.38962]
[1776912723274,37.54,77976.42,0.0,0.29745,0.00013,25.34225]
[1776912723652,37.54,77976.42,0.0,0.29745,0.00013,25.34225]
[1776912724368,37.54,77976.42,0.0,0.29745,0.00013,25.34225]
[1776912724435,37.54,77976.42,0.0,0.29745,0.00013,25.34225]
[1776912724446,37.54,77976.42,0.0,0.29745,0.00013,25.34225]
[1776912724528,37.54,77976.42,0.0,0.29745,0.00013,25.34225]
[1776912725579,37.54,77977.5,0.0,0.29759,0.00013,25.34785]
[1776912725650,37.54,77986.99,0.0,0.29879,0.00013,25.39734]
[1776912728117,37.54,77991.87,0.0,0.2994,0.00013,25.42265]
[1776912728149,37.54,77991.87,0.0,0.2994,0.00013,25.42265]
[1776912728262,37.54,77991.87,0.0,0.2994,0.00013,25.42265]
[1776912728363,37.54,77991.19,0.0,0.29931,0.00013,25.41895]
[1776912728958,37.54,77991.19,0.0,0.29931,0.00013,25.41895]
[1776912729041,37.54,77991.19,0.0,0.29931,0.00013,25.41895]
[1776912729071,37.54,77991.19,0.0,0.29931,0.00013,25.41895]
[1776912729217,37.54,77991.19,0.0,0.29931,0.00013,25.41895]
[1776912729246,37.54,77985.48,0.0,0.29859,0.00013,25.38924]
[1776912731310,37.54,77985.73,0.0,0.29862,0.00013,25.39046]
[1776912731329,37.54,77985.73,0.0,0.29862,0.00013,25.39046]
[1776912731442,37.54,77985.73,0.0,0.29862,0.00013,25.39046]
[1776912731485,37.54,77985.44,0.0,0.29858,0.00013,25.38884]
[1776912732161,37.54,77985.44,0.0,0.29858,0.00013,25.38884]
[1776912732221,37.54,77985.44,0.0,0.29858,0.00013,25.38884]
[1776912732232,37.54,77985.44,0.0,0.29858,0.00013,25.38884]
[1776912732342,37.54,77985.44,0.0,0.29858,0.00013,25.38884]
[1776912732348,37.54,77990.27,0.0,0.29919,0.00013,25.41398]
[1776912732850,37.54,77990.27,0.0,0.29919,0.00013,25.41398]
[1776912733139,37.54,77990.27,0.0,0.29919,0.00013,25.41393]
[1776912735268,37.54,77993.14,0.0,0.29955,0.00013,25.42878]
[1776912735339,37.54,77993.14,0.0,0.29955,0.00013,25.42878]
[1776912741197,37.53,77993.43,0.0,0.29957,0.00013,25.42976]
[1776912745503,37.53,77993.41,0.0,0.29956,0.00013,25.42938]
[1776912745567,37.53,77993.41,0.0,0.29956,0.00013,25.42938]
[1776912747200,37.53,77993.02,0.0,0.29951,0.00013,25.42729]
[1776912747252,37.53,77993.02,0.0,0.29951,0.00013,25.42729]
[1776912747475,37.53,77993.02,0.0,0.29951,0.00013,25.42729]
[1776912749453,37.53,77995.94,0.0,0.29988,0.00013,25.44231]
[1776912749509,37.53,77995.94,0.0,0.29988,0.00013,25.44231]
[1776912749665,37.53,77995.94,0.0,0.29988,0.00013,25.44231]
[1776912749554,37.53,77995.96,0.0,0.29988,0.00013,25.44228]
[1776912751513,37.53,77995.96,0.0,0.29988,0.00013,25.44228]
[1776912757626,37.53,77995.63,0.0,0.2998,0.00013,25.43663]
[1776912757702,37.53,77995.63,0.0,0.2998,0.00013,25.43663]
[1776912757801,37.53,77995.94,0.0,0.29984,0.00013,25.43813]
[1776912758238,37.53,77995.94,0.0,0.29984,0.00013,25.43813]
[1776912758322,37.53,77995.94,0.0,0.29984,0.00013,25.43813]
[1776912758435,37.53,77995.94,0.0,0.29984,0.00013,25.43813]
[1776912758525,37.53,77995.94,0.0,0.29984,0.00013,25.43813]
[1776912758644,37.53,77995.94,0.0,0.29984,0.00013,25.43813]
[1776912758546,37.53,77977.62,0.0,0.29753,0.00013,25.3427]
[1776912759427,37.53,77973.71,0.0,0.29703,0.00013,25.3222]
[1776912760216,37.53,77973.71,0.0,0.29703,0.00013,25.3222]
[1776912760250,37.53,77973.71,0.0,0.29703,0.00013,25.3222]
[1776912760331,37.53,77973.71,0.0,0.29703,0.00013,25.3222]
[1776912760369,37.53,77973.71,0.0,0.29703,0.00013,25.3222]
[1776912762343,37.53,77975.1,0.0,0.29721,0.00013,25.32953]
[1776912762553,37.53,77975.1,0.0,0.29721,0.00013,25.32953]
[1776912762654,37.53,77975.1,0.0,0.29721,0.00013,25.32953]
[1776912762677,37.53,77976.95,0.0,0.29744,0.00013,25.33926]
[1776912762798,37.53,77976.95,0.0,0.29744,0.00013,25.33926]
[1776912762862,37.53,77976.95,0.0,0.29744,0.00013,25.33926]
[1776912762915,37.53,77976.95,0.0,0.29744,0.00013,25.33926]
[1776912762975,37.53,77976.95,0.0,0.29744,0.00013,25.33926]
[1776912763375,37.53,77977.21,0.0,0.29748,0.00013,25.34066]
[1776912763817,37.53,77977.21,0.0,0.29748,0.00013,25.34066]
[1776912764588,37.53,77967.5,0.0,0.29626,0.00013,25.28986]
[1776912765816,37.53,77966.88,0.0,0.29618,0.00013,25.2866]
[1776912766236,37.53,77966.88,0.0,0.29618,0.00013,25.2866]
[1776912766506,37.53,77965.89,0.0,0.29606,0.00013,25.28155]
[1776912767187,37.53,77965.89,0.0,0.29606,0.00013,25.28155]
[1776912767238,37.53,77965.89,0.0,0.29606,0.00013,25.28155]
[1776912767403,37.53,77965.74,0.0,0.29604,0.00013,25.28077]
[1776912767779,37.53,77965.74,0.0,0.29604,0.00013,25.28077]
[1776912768411,37.53,77969.46,0.0,0.29651,0.00013,25.30039]
[1776912773444,37.53,77968.63,0.0,0.29641,0.00013,25.29634]
[1776912778339,37.53,77973.3,0.0,0.29701,0.00013,25.32103]
[1776912778502,37.53,77973.3,0.0,0.29701,0.00013,25.32103]
[1776912778682,37.53,77973.3,0.0,0.29701,0.00013,25.32103]
[1776912778641,37.53,77975.81,0.0,0.29732,0.00013,25.33421]
[1776912779918,37.53,77975.81,0.0,0.29732,0.00013,25.33423]
[1776912780576,37.53,77975.81,0.0,0.29732,0.00013,25.33423]
[1776912780650,37.53,77975.81,0.0,0.29732,0.00013,25.33423]
[1776912780597,37.53,77985.49,0.0,0.29854,0.00013,25.38477]
[1776912780862,37.53,77985.49,0.0,0.29854,0.00013,25.38477]
[1776912781241,37.53,77985.49,0.0,0.29854,0.00013,25.38477]
[1776912781292,37.53,77985.49,0.0,0.29854,0.00013,25.38477]
[1776912782250,37.53,77985.49,0.0,0.29854,0.00013,25.38475]
[1776912783964,37.53,77987.91,0.0,0.29885,0.00013,25.3973]
[1776912787823,37.53,77990.33,0.0,0.29915,0.00013,25.40978]
[1776912787880,37.53,77990.33,0.0,0.29915,0.00013,25.40978]
[1776912788551,37.53,77990.7,0.0,0.2992,0.00013,25.41167]
[1776912789709,37.53,78000.47,0.0,0.30043,0.00013,25.46229]
[1776912790674,37.53,78000.47,0.0,0.30043,0.00013,25.46229]
[1776912790855,37.53,78000.47,0.0,0.30043,0.00013,25.46221]
[1776912790952,37.53,78000.47,0.0,0.30043,0.00013,25.46221]
[1776912791238,37.53,78000.47,0.0,0.30043,0.00013,25.46221]
[1776912791287,37.53,78000.47,0.0,0.30043,0.00013,25.46221]
[1776912791349,37.53,78000.47,0.0,0.30043,0.00013,25.46221]
[1776912791801,37.53,77999.84,0.0,0.30035,0.00013,25.45886]
[1776912792353,37.53,77999.84,0.0,0.30035,0.00013,25.45886]
[1776912792485,37.53,77999.84,0.0,0.30035,0.00013,25.45886]
[1776912792585,37.53,78010.4,0.0,0.30168,0.00013,25.51328]
[1776912794094,37.53,78012.16,0.0,0.3019,0.00013,25.5222]
[1776912794123,37.53,78012.16,0.0,0.3019,0.00013,25.5222]
[1776912794162,37.53,78012.16,0.0,0.3019,0.00013,25.5222]
[1776912794191,37.53,78012.16,0.0,0.3019,0.00013,25.5222]
[1776912794207,37.53,78012.16,0.0,0.3019,0.00013,25.5222]
[1776912794435,37.53,78012.16,0.0,0.3019,0.00013,25.5222]
[1776912795183,37.53,78010.32,0.0,0.30167,0.00013,25.51258]
[1776912795233,37.53,78010.32,0.0,0.30167,0.00013,25.51258]
[1776912795675,37.53,78016.72,0.0,0.30247,0.00013,25.54535]
[1776912796575,37.53,78016.72,0.0,0.30247,0.00013,25.54535]
[1776912796628,37.53,78016.72,0.0,0.30247,0.00013,25.54535]
[1776912796676,37.53,78014.31,0.0,0.30216,0.00013,25.53279]
[1776912796819,37.53,78014.31,0.0,0.30216,0.00013,25.53279]
[1776912802934,37.52,78013.27,0.0,0.30201,0.00013,25.52644]
[1776912804322,37.52,78012.45,0.0,0.3019,0.00013,25.52204]
[1776912804401,37.52,78012.45,0.0,0.3019,0.00013,25.52204]
[1776912804662,37.52,78012.49,0.0,0.3019,0.00013,25.52207]
[1776912804978,37.52,78012.49,0.0,0.3019,0.00013,25.52207]
[1776912805044,37.52,78012.49,0.0,0.3019,0.00013,25.52207]
[1776912805060,37.52,78012.49,0.0,0.3019,0.00013,25.52207]
[1776912805230,37.52,78012.49,0.0,0.3019,0.00013,25.52207]
[1776912805670,37.52,78018.57,0.0,0.30266,0.00013,25.55313]
[1776912806254,37.52,78018.57,0.0,0.30266,0.00013,25.55313]
[1776912807132,37.52,78013.71,0.0,0.30204,0.00013,25.52795]
[1776912807683,37.52,78015.61,0.0,0.30228,0.00013,25.53753]
[1776912808288,37.52,78015.61,0.0,0.30228,0.00013,25.53753]
[1776912808691,37.52,78014.78,0.0,0.30217,0.00013,25.53306]
[1776912813726,37.51,78020.42,0.0,0.30283,0.00013,25.55745]
[1776912818765,37.5,78014.17,0.0,0.30201,0.00013,25.52427]
[1776912820350,37.5,78014.35,0.0,0.30203,0.00013,25.525]
[1776912820382,37.5,78014.35,0.0,0.30203,0.00013,25.525]
[1776912821536,37.5,78016.48,0.0,0.3023,0.00013,25.53577]
[1776912821575,37.5,78016.48,0.0,0.3023,0.00013,25.53577]
[1776912823131,37.5,78012.58,0.0,0.30179,0.00013,25.51527]
[1776912823189,37.5,78012.58,0.0,0.30179,0.00013,25.51527]
[1776912829237,37.5,78003.85,0.0,0.30066,0.00013,25.46932]
[1776912829333,37.5,78003.85,0.0,0.30066,0.00013,25.46932]
[1776912829507,37.5,78003.85,0.0,0.30066,0.00013,25.46932]
[1776912829572,37.49,78002.57,0.0,0.30049,0.00013,25.46239]
[1776912830500,37.49,78002.57,0.0,0.30049,0.00013,25.46239]
[1776912833220,37.49,77999.18,0.0,0.30005,0.00013,25.44453]
[1776912833279,37.49,77999.18,0.0,0.30005,0.00013,25.44453]
[1776912838903,37.49,78003.52,0.0,0.30057,0.00013,25.46582]
[1776912840978,37.49,78002.76,0.0,0.30047,0.00013,25.46172]
[1776912841022,37.49,78002.76,0.0,0.30047,0.00013,25.46172]
[1776912842812,37.49,78002.41,0.0,0.30042,0.00013,25.45974]
[1776912842998,37.48,78003.5,0.0,0.30055,0.00013,25.46507]
[1776912843170,37.48,78003.5,0.0,0.30055,0.00013,25.46507]
[1776912843288,37.48,78003.5,0.0,0.30055,0.00013,25.46507]
[1776912843493,37.48,78003.5,0.0,0.30055,0.00013,25.46507]
[1776912843621,37.48,78003.5,0.0,0.30055,0.00013,25.46507]
[1776912843642,37.48,78003.5,0.0,0.30055,0.00013,25.46507]
[1776912843658,37.48,78003.5,0.0,0.30055,0.00013,25.46507]
[1776912843697,37.48,77986.97,0.0,0.29845,0.00013,25.37894]
[1776912843934,37.48,77986.97,0.0,0.29845,0.00013,25.37894]
[1776912844162,37.48,77986.97,0.0,0.29845,0.00013,25.37894]
[1776912844611,37.48,77986.97,0.0,0.29845,0.00013,25.37894]
[1776912844677,37.48,77986.97,0.0,0.29845,0.00013,25.37894]
[1776912844776,37.48,77968.94,0.0,0.29617,0.00013,25.28435]
[1776912845951,37.48,77968.2,0.0,0.29608,0.00013,25.28045]
[1776912849029,37.48,77968.14,0.0,0.29607,0.00013,25.28012]
[1776912849072,37.48,77968.14,0.0,0.29607,0.00013,25.28012]
[1776912849320,37.48,77968.14,0.0,0.29607,0.00013,25.28012]
[1776912849382,37.48,77967.05,0.0,0.29593,0.00013,25.27438]
[1776912850357,37.48,77967.05,0.0,0.29593,0.00013,25.27438]
[1776912850414,37.48,77967.05,0.0,0.29593,0.00013,25.27438]
[1776912850818,37.48,77967.05,0.0,0.29593,0.00013,25.27438]
[1776912850824,37.48,77967.05,0.0,0.29593,0.00013,25.27438]
[1776912850835,37.48,77967.14,0.0,0.29595,0.00013,25.27486]
[1776912850837,37.48,77967.14,0.0,0.29595,0.00013,25.27486]
[1776912852791,37.48,77967.14,0.0,0.29595,0.00013,25.27488]
[1776912853233,37.48,77968.64,0.0,0.29614,0.00013,25.28282]
[1776912858731,37.48,77970.23,0.0,0.29634,0.00013,25.29128]
[1776912858773,37.48,77970.23,0.0,0.29634,0.00013,25.29128]
[1776912858889,37.48,77971.11,0.0,0.29645,0.00013,25.29596]
[1776912859042,37.48,77971.11,0.0,0.29645,0.00013,25.29596]
[1776912864326,37.48,77969.33,0.0,0.29623,0.00013,25.28675]
[1776912870119,37.49,77969.07,0.0,0.29621,0.00013,25.28566]
[1776912875365,37.49,77969.07,0.0,0.29619,0.00013,25.28232]
[1776912881196,37.49,77968.87,0.0,0.29617,0.00013,25.28158]
[1776912886231,37.49,77970.18,0.0,0.29634,0.00013,25.28874]
[1776912887733,37.49,77970.18,0.0,0.29634,0.00013,25.28874]
[1776912887809,37.49,77970.18,0.0,0.29634,0.00013,25.28874]
[1776912889273,37.49,77963.45,0.0,0.2955,0.00013,25.25337]
[1776912889780,37.49,77964.2,0.0,0.29559,0.00013,25.2574]
[1776912894796,37.49,77963.92,0.0,0.29556,0.00013,25.25604]
[1776912899823,37.49,77965.53,0.0,0.29577,0.00013,25.26478]
[1776912903490,37.49,77969.87,0.0,0.29632,0.00013,25.28777]
[1776912903511,37.49,77969.87,0.0,0.29632,0.00013,25.28777]
[1776912903543,37.49,77970.48,0.0,0.2964,0.00013,25.29101]
[1776912905537,37.49,77970.53,0.0,0.29641,0.00013,25.29127]
[1776912905597,37.49,77970.53,0.0,0.29641,0.00013,25.29127]
[1776912905744,37.49,77970.53,0.0,0.29641,0.00013,25.29127]
[1776912905823,37.49,77971.96,0.0,0.29659,0.00013,25.29883]
[1776912906052,37.49,77971.96,0.0,0.29659,0.00013,25.29883]
[1776912907524,37.49,77971.96,0.0,0.29659,0.00013,25.29883]
[1776912907843,37.49,77971.96,0.0,0.29659,0.00013,25.29883]
[1776912907829,37.49,77973.06,0.0,0.29673,0.00013,25.30464]
[1776912907938,37.49,77973.06,0.0,0.29673,0.00013,25.30464]
[1776912908056,37.49,77973.06,0.0,0.29673,0.00013,25.30464]
[1776912908134,37.49,77973.06,0.0,0.29673,0.00013,25.30464]
[1776912908618,37.49,77954.54,0.0,0.2944,0.00013,25.20701]
[1776912909566,37.49,77954.54,0.0,0.2944,0.00013,25.20701]
[1776912909575,37.49,77954.54,0.0,0.2944,0.00013,25.20701]
[1776912909637,37.49,77954.54,0.0,0.2944,0.00013,25.20701]
[1776912909800,37.49,77948.11,0.0,0.29359,0.00013,25.17303]
[1776912910304,37.49,77948.11,0.0,0.29359,0.00013,25.17303]
[1776912910344,37.49,77948.11,0.0,0.29359,0.00013,25.17303]
[1776912911261,37.49,77944.63,0.0,0.29315,0.00013,25.15454]
[1776912911624,37.49,77944.63,0.0,0.29315,0.00013,25.15454]
[1776912911647,37.49,77946.09,0.0,0.29334,0.00013,25.16257]
[1776912916736,37.5,77943.56,0.0,0.29304,0.00013,25.14967]
[1776912919621,37.5,77943.69,0.0,0.29306,0.00013,25.15064]
[1776912925627,37.5,77945.0,0.0,0.29325,0.00013,25.15838]
[1776912932216,37.51,77943.87,0.0,0.29313,0.00013,25.15325]
[1776912933060,37.51,77944.18,0.0,0.29315,0.00013,25.15144]
[1776912933141,37.51,77944.18,0.0,0.29315,0.00013,25.15144]
[1776912933907,37.51,77945.62,0.0,0.29334,0.00013,25.15938]
[1776912937474,37.51,77947.1,0.0,0.29353,0.00013,25.16756]
[1776912937531,37.51,77947.1,0.0,0.29353,0.00013,25.16756]
[1776912937571,37.51,77947.1,0.0,0.29353,0.00013,25.16756]
[1776912937793,37.51,77947.47,0.0,0.29358,0.00013,25.16963]
[1776912938107,37.51,77947.47,0.0,0.29358,0.00013,25.16963]
[1776912938149,37.51,77947.47,0.0,0.29358,0.00013,25.16963]
[1776912938841,37.51,77963.7,0.0,0.29562,0.00013,25.25554]
[1776912939149,37.51,77963.7,0.0,0.29562,0.00013,25.25554]
[1776912940085,37.51,77963.55,0.0,0.2956,0.00013,25.25477]
[1776912940780,37.51,77969.59,0.0,0.29636,0.00013,25.28655]
[1776912945331,37.51,77971.26,0.0,0.29657,0.00013,25.29527]
[1776912945401,37.51,77971.26,0.0,0.29657,0.00013,25.29527]
[1776912948003,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948455,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948492,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948603,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948661,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948714,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948776,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948904,37.51,77980.84,0.0,0.29778,0.00013,25.3454]
[1776912948994,37.51,77976.41,0.0,0.29722,0.00013,25.3222]
[1776912949072,37.51,77976.41,0.0,0.29722,0.00013,25.3222]
[1776912949674,37.51,77976.41,0.0,0.29722,0.00013,25.3222]
[1776912950400,37.51,77976.41,0.0,0.29722,0.00013,25.3222]
[1776912951687,37.51,77959.54,0.0,0.2951,0.00013,25.23362]
[1776912953443,37.51,77958.68,0.0,0.29499,0.00013,25.22908]
[1776912953471,37.51,77958.68,0.0,0.29499,0.00013,25.22908]
[1776912954202,37.51,77958.15,0.0,0.29492,0.00013,25.22634]
[1776912954254,37.51,77958.15,0.0,0.29492,0.00013,25.22634]
[1776912954808,37.51,77958.15,0.0,0.29492,0.00013,25.22634]
[1776912954842,37.51,77958.15,0.0,0.29492,0.00013,25.22634]
[1776912955061,37.51,77958.51,0.0,0.29497,0.00013,25.22837]
[1776912955147,37.51,77958.51,0.0,0.29497,0.00013,25.22837]
[1776912956190,37.51,77958.44,0.0,0.29496,0.00013,25.228]
[1776912960113,37.51,77961.77,0.0,0.29539,0.00013,25.24577]
[1776912960180,37.51,77961.77,0.0,0.29539,0.00013,25.24577]
[1776912960212,37.51,77961.77,0.0,0.29539,0.00013,25.24577]
[1776912960782,37.51,77961.77,0.0,0.29539,0.00013,25.24577]
[1776912962204,37.51,77960.95,0.0,0.29529,0.00013,25.24154]
[1776912962290,37.51,77960.95,0.0,0.29529,0.00013,25.24154]
[1776912962332,37.51,77960.95,0.0,0.29529,0.00013,25.24154]
[1776912962390,37.51,77960.95,0.0,0.29529,0.00013,25.24154]
[1776912962475,37.51,77960.95,0.0,0.29529,0.00013,25.24154]
[1776912963780,37.51,77945.6,0.0,0.29336,0.00013,25.16041]
[1776912965876,37.51,77943.86,0.0,0.29315,0.00013,25.1513]
[1776912966035,37.51,77943.86,0.0,0.29315,0.00013,25.1513]
[1776912966133,37.51,77943.86,0.0,0.29315,0.00013,25.1513]
[1776912966203,37.51,77943.86,0.0,0.29315,0.00013,25.1513]
[1776912966509,37.51,77943.86,0.0,0.29315,0.00013,25.1513]
[1776912966800,37.51,77943.65,0.0,0.29312,0.00013,25.15017]
[1776912967808,37.51,77926.26,0.0,0.29094,0.00013,25.0574]
[1776912968427,37.51,77926.26,0.0,0.29094,0.00013,25.0574]
[1776912968815,37.51,77927.64,0.0,0.29112,0.00013,25.06485]
[1776912970120,37.51,77928.94,0.0,0.29128,0.00013,25.07191]
[1776912971484,37.51,77929.35,0.0,0.29133,0.00013,25.0741]
[1776912971911,37.52,77933.75,0.0,0.29189,0.00013,25.09769]
[1776912972167,37.52,77933.75,0.0,0.29189,0.00013,25.09769]
[1776912972257,37.52,77933.75,0.0,0.29189,0.00013,25.09769]
[1776912972382,37.52,77933.75,0.0,0.29189,0.00013,25.09769]
[1776912972847,37.52,77933.75,0.0,0.29189,0.00013,25.09771]
[1776912974016,37.52,77940.67,0.0,0.29276,0.00013,25.13471]
[1776912974100,37.52,77940.67,0.0,0.29276,0.00013,25.13471]
[1776912974399,37.52,77940.67,0.0,0.29276,0.00013,25.13471]
[1776912974858,37.52,77943.21,0.0,0.29308,0.00013,25.14833]
[1776912975992,37.52,77943.82,0.0,0.29316,0.00013,25.15168]
[1776912976053,37.52,77943.82,0.0,0.29316,0.00013,25.15168]
[1776912976433,37.52,77943.82,0.0,0.29316,0.00013,25.15168]
[1776912976872,37.52,77944.7,0.0,0.29326,0.00013,25.15618]
[1776912979053,37.51,77952.24,0.0,0.2942,0.00013,25.19578]
[1776912979092,37.51,77952.24,0.0,0.2942,0.00013,25.19578]
[1776912980075,37.51,77953.15,0.0,0.29431,0.00013,25.20039]
[1776912980114,37.51,77953.15,0.0,0.29431,0.00013,25.20039]
[1776912985933,37.51,77947.19,0.0,0.29353,0.00013,25.16765]
[1776912990969,37.5,77947.13,0.0,0.2935,0.00013,25.16647]
[1776912993320,37.5,77946.94,0.0,0.29345,0.00013,25.16172]
[1776912993381,37.5,77946.94,0.0,0.29345,0.00013,25.16172]
[1776912999025,37.5,77948.75,0.0,0.29365,0.00013,25.17013]
[1776913004060,37.49,77952.81,0.0,0.29414,0.00013,25.19074]
[1776913009096,37.49,77949.53,0.0,0.2937,0.00013,25.17245]
[1776913014130,37.48,77951.54,0.0,0.29393,0.00013,25.1822]
[1776913019164,37.48,77951.86,0.0,0.29395,0.00013,25.183]
[1776913021799,37.48,77952.19,0.0,0.29399,0.00013,25.18457]
[1776913021873,37.48,77952.19,0.0,0.29399,0.00013,25.18457]
[1776913021993,37.48,77952.19,0.0,0.29399,0.00013,25.18457]
[1776913021965,37.48,77951.13,0.0,0.29384,0.00013,25.17859]
[1776913022208,37.48,77941.54,0.0,0.29264,0.00013,25.12761]
[1776913023539,37.48,77941.54,0.0,0.29264,0.00013,25.12761]
[1776913023600,37.48,77941.54,0.0,0.29264,0.00013,25.12761]
[1776913024212,37.48,77937.81,0.0,0.29217,0.00013,25.10754]
[1776913024995,37.48,77937.81,0.0,0.29217,0.00013,25.10754]
[1776913024994,37.48,77936.02,0.0,0.29194,0.00013,25.09773]
[1776913025041,37.48,77936.02,0.0,0.29194,0.00013,25.09773]
[1776913031183,37.47,77937.29,0.0,0.29208,0.00013,25.10395]
[1776913031213,37.47,77937.29,0.0,0.29208,0.00013,25.10395]
[1776913031273,37.47,77937.29,0.0,0.29208,0.00013,25.10395]
[1776913031704,37.47,77937.29,0.0,0.29208,0.00013,25.10395]
[1776913031738,37.47,77937.29,0.0,0.29208,0.00013,25.10395]
[1776913031896,37.47,77941.29,0.0,0.29258,0.00013,25.12504]
[1776913037581,37.47,77944.29,0.0,0.29294,0.00013,25.14044]
[1776913037616,37.47,77944.29,0.0,0.29294,0.00013,25.14044]
[1776913037647,37.47,77944.29,0.0,0.29294,0.00013,25.14044]
[1776913037678,37.47,77942.42,0.0,0.2927,0.00013,25.13033]
[1776913038130,37.47,77942.42,0.0,0.2927,0.00013,25.13033]
[1776913038213,37.47,77942.42,0.0,0.2927,0.00013,25.13033]
[1776913038314,37.47,77939.14,0.0,0.29228,0.00013,25.1127]
[1776913039070,37.47,77939.14,0.0,0.29228,0.00013,25.1127]
[1776913039118,37.47,77939.14,0.0,0.29228,0.00013,25.1127]
[1776913039159,37.47,77939.14,0.0,0.29228,0.00013,25.1127]
[1776913039305,37.47,77939.14,0.0,0.29228,0.00013,25.11256]
[1776913044340,37.46,77939.27,0.0,0.29228,0.00013,25.11265]
[1776913049377,37.46,77931.42,0.0,0.29128,0.00013,25.0701]
[1776913054411,37.46,77935.78,0.0,0.2918,0.00013,25.08942]
[1776913059882,37.46,77937.3,0.0,0.29198,0.00013,25.09707]
[1776913065487,37.45,77935.82,0.0,0.29177,0.00013,25.08831]
[1776913070522,37.45,77928.59,0.0,0.29085,0.00013,25.04902]
[1776913075558,37.45,77927.36,0.0,0.29069,0.00013,25.04205]
[1776913077411,37.45,77927.55,0.0,0.29071,0.00013,25.04301]
[1776913078050,37.45,77934.86,0.0,0.29162,0.00013,25.08204]
[1776913081214,37.45,77937.94,0.0,0.292,0.00013,25.09828]
[1776913081270,37.45,77937.94,0.0,0.292,0.00013,25.09828]
[1776913082578,37.45,77937.65,0.0,0.29196,0.00013,25.09661]
[1776913082664,37.45,77937.65,0.0,0.29196,0.00013,25.09661]
[1776913082676,37.45,77937.65,0.0,0.29196,0.00013,25.09661]
[1776913082987,37.45,77937.65,0.0,0.29196,0.00013,25.09661]
[1776913083108,37.45,77937.65,0.0,0.29196,0.00013,25.09661]
[1776913083054,37.45,77947.96,0.0,0.29325,0.00013,25.15147]
[1776913083820,37.45,77947.96,0.0,0.29325,0.00013,25.15147]
[1776913083828,37.45,77959.38,0.0,0.29469,0.00013,25.21193]
[1776913085129,37.44,77959.38,0.0,0.29468,0.00013,25.21177]
[1776913085204,37.44,77959.38,0.0,0.29468,0.00013,25.21177]
[1776913085326,37.44,77959.38,0.0,0.29468,0.00013,25.21177]
[1776913085332,37.44,77959.38,0.0,0.29468,0.00013,25.21177]
[1776913085766,37.44,77959.38,0.0,0.29468,0.00013,25.21177]
[1776913085793,37.44,77959.38,0.0,0.29468,0.00013,25.21177]
[1776913085800,37.44,77969.54,0.0,0.29596,0.00013,25.26522]
[1776913087442,37.44,77968.56,0.0,0.29582,0.00013,25.25955]
[1776913087534,37.44,77968.56,0.0,0.29582,0.00013,25.25955]
[1776913087610,37.44,77968.56,0.0,0.29582,0.00013,25.25955]
[1776913087686,37.44,77968.56,0.0,0.29582,0.00013,25.25955]
[1776913087782,37.44,77968.56,0.0,0.29582,0.00013,25.25955]
[1776913087996,37.44,77968.56,0.0,0.29582,0.00013,25.25955]
[1776913088278,37.44,77974.03,0.0,0.29651,0.00013,25.2881]
[1776913088309,37.44,77974.03,0.0,0.29651,0.00013,25.2881]
[1776913088383,37.44,77974.03,0.0,0.29651,0.00013,25.2881]
[1776913088726,37.44,77983.9,0.0,0.29775,0.00013,25.33992]
[1776913089135,37.44,77983.9,0.0,0.29775,0.00013,25.33992]
[1776913089182,37.44,77983.9,0.0,0.29775,0.00013,25.33992]
[1776913089232,37.44,77983.9,0.0,0.29775,0.00013,25.33992]
[1776913090041,37.44,77983.9,0.0,0.29775,0.00013,25.33992]
[1776913090336,37.44,77988.29,0.0,0.2983,0.00013,25.3626]
[1776913090386,37.44,77988.29,0.0,0.2983,0.00013,25.3626]
[1776913091041,37.44,77988.29,0.0,0.2983,0.00013,25.3626]
[1776913090670,37.44,77988.04,0.0,0.29827,0.00013,25.36129]
[1776913092026,37.44,77988.04,0.0,0.29827,0.00013,25.36129]
[1776913092053,37.44,77988.04,0.0,0.29827,0.00013,25.36129]
[1776913092046,37.44,77989.79,0.0,0.29849,0.00013,25.37036]
[1776913094478,37.44,77988.31,0.0,0.2983,0.00013,25.36259]
[1776913094495,37.44,77988.31,0.0,0.2983,0.00013,25.36259]
[1776913094698,37.44,77990.49,0.0,0.29858,0.00013,25.37394]
[1776913095444,37.44,77990.49,0.0,0.29858,0.00013,25.37394]
[1776913095705,37.44,77997.24,0.0,0.29943,0.00013,25.4091]
[1776913097784,37.44,78003.01,0.0,0.30016,0.00013,25.43903]
[1776913098867,37.44,78005.77,0.0,0.30051,0.00013,25.45316]
[1776913098927,37.44,78005.77,0.0,0.30051,0.00013,25.45316]
[1776913098968,37.43,78005.34,0.0,0.30042,0.00013,25.44978]
[1776913099118,37.43,78005.34,0.0,0.30042,0.00013,25.44978]
[1776913099146,37.43,78005.34,0.0,0.30042,0.00013,25.44978]
[1776913099160,37.43,78005.34,0.0,0.30042,0.00013,25.44978]
[1776913099201,37.43,78005.34,0.0,0.30042,0.00013,25.44978]
[1776913100079,37.43,78005.34,0.0,0.30042,0.00013,25.44978]
[1776913099735,37.43,78004.99,0.0,0.30038,0.00013,25.44796]
[1776913100122,37.43,78004.99,0.0,0.30038,0.00013,25.44796]
[1776913100146,37.43,78004.99,0.0,0.30038,0.00013,25.44796]
[1776913100710,37.43,78004.99,0.0,0.30038,0.00013,25.44796]
[1776913100745,37.43,78004.99,0.0,0.30038,0.00013,25.44796]
[1776913100752,37.43,78003.41,0.0,0.30018,0.00013,25.43965]
[1776913102041,37.43,78003.41,0.0,0.30018,0.00013,25.43965]
[1776913102755,37.43,78001.77,0.0,0.29996,0.00013,25.43092]
[1776913107790,37.43,78008.9,0.0,0.30085,0.00013,25.46738]
[1776913108220,37.43,78008.9,0.0,0.30085,0.00013,25.46738]
[1776913108377,37.43,78008.9,0.0,0.30085,0.00013,25.46738]
[1776913108433,37.43,78008.9,0.0,0.30085,0.00013,25.46738]
[1776913108559,37.43,78008.9,0.0,0.30085,0.00013,25.46738]
[1776913108796,37.43,78008.26,0.0,0.30077,0.00013,25.46395]
[1776913110538,37.42,78001.83,0.0,0.29995,0.00013,25.43046]
[1776913110751,37.42,78001.83,0.0,0.29995,0.00013,25.43046]
[1776913110849,37.42,78002.93,0.0,0.30009,0.00013,25.4361]
[1776913113760,37.42,78006.72,0.0,0.30054,0.00013,25.45207]
[1776913114853,37.42,78009.52,0.0,0.3009,0.00013,25.46649]
[1776913118246,37.42,78004.72,0.0,0.30028,0.00013,25.44119]
[1776913118291,37.42,78004.72,0.0,0.30028,0.00013,25.44119]
[1776913118435,37.42,78004.72,0.0,0.30028,0.00013,25.44119]
[1776913118866,37.42,78005.66,0.0,0.30039,0.00013,25.44599]
[1776913123904,37.42,78005.79,0.0,0.3004,0.00013,25.44622]
[1776913128937,37.42,78002.5,0.0,0.29997,0.00013,25.42871]
[1776913133973,37.41,78001.99,0.0,0.2999,0.00013,25.42571]
[1776913138970,37.41,78003.39,0.0,0.30006,0.00013,25.43264]
[1776913139031,37.41,78003.39,0.0,0.30006,0.00013,25.43264]
[1776913139613,37.41,77995.73,0.0,0.29909,0.00013,25.39268]
[1776913139620,37.41,77995.73,0.0,0.29909,0.00013,25.39268]
[1776913140156,37.41,77995.73,0.0,0.29909,0.00013,25.39265]
[1776913140263,37.41,77995.73,0.0,0.29909,0.00013,25.39265]
[1776913140333,37.41,77995.73,0.0,0.29909,0.00013,25.39265]
[1776913140351,37.41,77995.73,0.0,0.29909,0.00013,25.39265]
[1776913140442,37.41,77995.73,0.0,0.29909,0.00013,25.39265]
[1776913140595,37.41,77995.73,0.0,0.29909,0.00013,25.39265]
[1776913141023,37.41,77994.43,0.0,0.29892,0.00013,25.38584]
[1776913142670,37.41,77986.33,0.0,0.2979,0.00013,25.34348]
[1776913142900,37.41,77986.33,0.0,0.2979,0.00013,25.34348]
[1776913143539,37.41,77984.42,0.0,0.29766,0.00013,25.3335]
[1776913143620,37.41,77984.42,0.0,0.29766,0.00013,25.3335]
[1776913143676,37.41,77984.42,0.0,0.29766,0.00013,25.3335]
[1776913144638,37.41,77980.72,0.0,0.29719,0.00013,25.31413]
[1776913145337,37.41,77980.27,0.0,0.29713,0.00013,25.31177]
[1776913145413,37.41,77980.27,0.0,0.29713,0.00013,25.31177]
[1776913145474,37.41,77980.27,0.0,0.29713,0.00013,25.31177]
[1776913150736,37.41,77977.18,0.0,0.29675,0.00013,25.29588]
[1776913151094,37.41,77976.38,0.0,0.29665,0.00013,25.29174]
[1776913152765,37.41,77974.63,0.0,0.29643,0.00013,25.28261]
[1776913152778,37.41,77974.63,0.0,0.29643,0.00013,25.28261]
[1776913152810,37.41,77974.63,0.0,0.29643,0.00013,25.28261]
[1776913153110,37.42,77974.04,0.0,0.29636,0.00013,25.27958]
[1776913158143,37.42,77974.86,0.0,0.29647,0.00013,25.28426]
[1776913158830,37.42,77974.86,0.0,0.29647,0.00013,25.28426]
[1776913159150,37.42,77973.7,0.0,0.29633,0.00013,25.27823]
[1776913164207,37.42,77973.7,0.0,0.29634,0.00013,25.27859]
[1776913169129,37.42,77968.65,0.0,0.2957,0.00013,25.25213]
[1776913169158,37.42,77968.65,0.0,0.2957,0.00013,25.25213]
[1776913169147,37.42,77968.51,0.0,0.29569,0.00013,25.25144]
[1776913169196,37.42,77968.51,0.0,0.29569,0.00013,25.25144]
[1776913170654,37.42,77962.58,0.0,0.29494,0.00013,25.22013]
[1776913170717,37.42,77962.58,0.0,0.29494,0.00013,25.22013]
[1776913172025,37.42,77957.62,0.0,0.29431,0.00013,25.19385]
[1776913172109,37.42,77957.62,0.0,0.29431,0.00013,25.19385]
[1776913172101,37.42,77955.09,0.0,0.29398,0.00013,25.177]
[1776913172204,37.42,77955.09,0.0,0.29398,0.00013,25.177]
[1776913177480,37.42,77949.25,0.0,0.29326,0.00013,25.14652]
[1776913180079,37.42,77949.25,0.0,0.29326,0.00013,25.14664]
[1776913180113,37.42,77949.25,0.0,0.29326,0.00013,25.14664]
[1776913181127,37.43,77950.89,0.0,0.29347,0.00013,25.15562]
[1776913181305,37.43,77943.72,0.0,0.29257,0.00013,25.11738]
[1776913182957,37.43,77943.72,0.0,0.29257,0.00013,25.11738]
[1776913183012,37.43,77943.72,0.0,0.29257,0.00013,25.11738]
[1776913183155,37.43,77943.72,0.0,0.29257,0.00013,25.11738]
[1776913183319,37.43,77941.66,0.0,0.29231,0.00013,25.10636]
[1776913188879,37.42,77940.05,0.0,0.2921,0.00013,25.09728]
[1776913188928,37.42,77940.05,0.0,0.2921,0.00013,25.09728]
[1776913189144,37.42,77940.05,0.0,0.2921,0.00013,25.09728]
[1776913189203,37.42,77940.05,0.0,0.2921,0.00013,25.09728]
[1776913188967,37.42,77939.3,0.0,0.292,0.00013,25.09327]
[1776913189553,37.42,77939.3,0.0,0.292,0.00013,25.09327]
[1776913191312,37.42,77940.21,0.0,0.29211,0.00013,25.09785]
[1776913197621,37.42,77937.26,0.0,0.29172,0.00013,25.08147]
[1776913201279,37.42,77938.0,0.0,0.29181,0.00013,25.08516]
[1776913201346,37.42,77938.0,0.0,0.29181,0.00013,25.08516]
[1776913202255,37.42,77933.94,0.0,0.2913,0.00013,25.06332]
[1776913202314,37.42,77933.94,0.0,0.2913,0.00013,25.06332]
[1776913203185,37.42,77933.94,0.0,0.2913,0.00013,25.06332]
[1776913203231,37.42,77933.94,0.0,0.29129,0.00013,25.06322]
[1776913203855,37.42,77933.94,0.0,0.29129,0.00013,25.06322]
[1776913203949,37.42,77933.94,0.0,0.29129,0.00013,25.06322]
[1776913206324,37.42,77938.38,0.0,0.29184,0.00013,25.08672]
[1776913206366,37.42,77938.38,0.0,0.29184,0.00013,25.08672]
[1776913209099,37.41,77934.39,0.0,0.29134,0.00013,25.06514]
[1776913209111,37.41,77934.39,0.0,0.29134,0.00013,25.06514]
[1776913209200,37.41,77928.38,0.0,0.29058,0.00013,25.03271]
[1776913214537,37.41,77929.2,0.0,0.29068,0.00013,25.03678]
[1776913219572,37.41,77930.0,0.0,0.29077,0.00013,25.04074]
[1776913221092,37.41,77930.0,0.0,0.29077,0.00013,25.04074]
[1776913221170,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913221523,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913221613,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913221668,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913221682,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913221749,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913221854,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913221877,37.41,77929.87,0.0,0.29075,0.00013,25.03997]
[1776913222164,37.41,77913.07,0.0,0.28863,0.00012,24.94892]
[1776913224179,37.41,77913.07,0.0,0.28863,0.00012,24.94859]
[1776913224610,37.4,77909.21,0.0,0.28814,0.00012,24.92737]
[1776913227705,37.4,77908.56,0.0,0.28803,0.00012,24.92291]
[1776913227718,37.4,77908.56,0.0,0.28803,0.00012,24.92291]
[1776913228010,37.4,77906.46,0.0,0.28777,0.00012,24.91152]
[1776913233672,37.39,77906.12,0.0,0.28766,0.00012,24.90436]
[1776913238707,37.39,77906.88,0.0,0.28772,0.00012,24.90705]
[1776913241479,37.38,77911.94,0.0,0.28834,0.00013,24.93395]
[1776913241518,37.38,77911.94,0.0,0.28834,0.00013,24.93395]
[1776913241975,37.38,77914.59,0.0,0.28867,0.00013,24.94801]
[1776913242652,37.38,77914.59,0.0,0.28867,0.00013,24.94801]
[1776913242777,37.38,77914.59,0.0,0.28867,0.00013,24.94801]
[1776913242998,37.38,77921.63,0.0,0.28954,0.00013,24.98577]
[1776913244146,37.38,77921.63,0.0,0.28954,0.00013,24.98577]
[1776913244183,37.38,77921.63,0.0,0.28954,0.00013,24.98577]
[1776913244238,37.38,77921.63,0.0,0.28954,0.00013,24.98577]
[1776913244236,37.38,77930.13,0.0,0.2906,0.00013,25.03126]
[1776913245566,37.38,77931.97,0.0,0.29083,0.00013,25.04116]
[1776913245642,37.38,77931.97,0.0,0.29083,0.00013,25.04116]
[1776913246185,37.38,77932.25,0.0,0.29086,0.00013,25.04264]
[1776913248715,37.38,77932.42,0.0,0.29088,0.00013,25.04348]
[1776913251098,37.38,77942.23,0.0,0.29211,0.00013,25.09595]
[1776913252347,37.38,77942.23,0.0,0.29211,0.00013,25.09588]
[1776913252407,37.38,77942.23,0.0,0.29211,0.00013,25.09588]
[1776913257527,37.38,77942.86,0.0,0.29218,0.00013,25.09869]
[1776913258544,37.38,77941.17,0.0,0.29196,0.00013,25.08965]
[1776913258768,37.38,77941.17,0.0,0.29196,0.00013,25.08965]
[1776913258850,37.38,77941.17,0.0,0.29196,0.00013,25.08965]
[1776913258859,37.38,77937.25,0.0,0.29147,0.00013,25.06855]
[1776913260907,37.38,77934.58,0.0,0.29113,0.00013,25.05413]
[1776913260965,37.38,77934.58,0.0,0.29113,0.00013,25.05413]
[1776913263216,37.37,77934.86,0.0,0.29116,0.00013,25.0555]
[1776913263885,37.37,77937.12,0.0,0.29144,0.00013,25.06744]
[1776913268113,37.37,77946.33,0.0,0.29259,0.00013,25.11646]
[1776913271875,37.37,77943.96,0.0,0.29229,0.00013,25.10348]
[1776913271893,37.37,77943.96,0.0,0.29229,0.00013,25.10348]
[1776913272288,37.37,77943.96,0.0,0.29229,0.00013,25.10348]
[1776913271976,37.37,77937.81,0.0,0.29151,0.00013,25.07044]
[1776913276976,37.37,77942.25,0.0,0.29206,0.00013,25.09384]
[1776913282016,37.37,77941.49,0.0,0.29195,0.00013,25.08939]
[1776913283837,37.37,77940.47,0.0,0.29182,0.00013,25.08386]
[1776913283916,37.37,77940.47,0.0,0.29182,0.00013,25.08386]
[1776913284024,37.37,77940.47,0.0,0.29182,0.00013,25.08386]
[1776913284215,37.37,77940.47,0.0,0.29182,0.00013,25.08386]
[1776913284240,37.37,77940.47,0.0,0.29182,0.00013,25.08386]
[1776913284129,37.37,77935.22,0.0,0.29116,0.00013,25.05563]
[1776913284423,37.37,77935.22,0.0,0.29116,0.00013,25.05563]
[1776913284610,37.37,77935.22,0.0,0.29116,0.00013,25.05563]
[1776913284667,37.37,77935.22,0.0,0.29116,0.00013,25.05563]
[1776913285032,37.37,77935.22,0.0,0.29116,0.00013,25.05559]
[1776913285325,37.37,77935.22,0.0,0.29116,0.00013,25.05559]
[1776913285392,37.37,77935.22,0.0,0.29116,0.00013,25.05559]
[1776913285736,37.37,77935.22,0.0,0.29116,0.00013,25.05559]
[1776913285825,37.37,77935.22,0.0,0.29116,0.00013,25.05559]
[1776913286052,37.37,77923.95,0.0,0.28975,0.00013,24.9949]
[1776913289060,37.36,77916.49,0.0,0.2888,0.00013,24.95395]
[1776913290497,37.36,77915.75,0.0,0.2887,0.00013,24.94965]
[1776913290521,37.36,77915.75,0.0,0.2887,0.00013,24.94965]
[1776913291075,37.36,77915.54,0.0,0.28864,0.00013,24.94464]
[1776913292096,37.36,77915.54,0.0,0.28864,0.00013,24.94464]
[1776913292564,37.36,77913.68,0.0,0.2884,0.00013,24.93428]
[1776913292626,37.36,77913.68,0.0,0.2884,0.00013,24.93428]
[1776913293115,37.36,77913.68,0.0,0.2884,0.00013,24.93428]
[1776913294586,37.36,77913.96,0.0,0.28842,0.00013,24.93524]
[1776913295103,37.36,77912.46,0.0,0.28823,0.00013,24.92684]
[1776913300175,37.35,77911.39,0.0,0.28807,0.00013,24.91997]
[1776913300279,37.35,77911.39,0.0,0.28807,0.00013,24.91997]
[1776913301176,37.35,77899.62,0.0,0.28658,0.00012,24.85516]
[1776913303100,37.35,77899.62,0.0,0.28658,0.00012,24.85516]
[1776913303432,37.35,77905.53,0.0,0.28731,0.00012,24.88715]
[1776913304250,37.35,77920.28,0.0,0.28915,0.00013,24.96698]
[1776913304684,37.35,77920.28,0.0,0.28915,0.00013,24.96698]
[1776913305063,37.35,77920.28,0.0,0.28915,0.00013,24.96698]
[1776913305101,37.35,77920.28,0.0,0.28915,0.00013,24.96698]
[1776913305172,37.34,77920.28,0.0,0.28915,0.00013,24.96675]
[1776913306180,37.34,77924.94,0.0,0.28973,0.00013,24.99199]
[1776913306799,37.34,77924.94,0.0,0.28973,0.00013,24.99199]
[1776913307186,37.34,77927.19,0.0,0.29002,0.00013,25.00413]
[1776913308243,37.34,77927.19,0.0,0.29002,0.00013,25.00413]
[1776913308297,37.34,77927.19,0.0,0.29002,0.00013,25.00413]
[1776913308933,37.34,77935.39,0.0,0.29105,0.00013,25.04829]
[1776913309103,37.34,77935.39,0.0,0.29105,0.00013,25.04829]
[1776913309237,37.34,77935.39,0.0,0.29105,0.00013,25.04829]
[1776913309249,37.34,77935.39,0.0,0.29105,0.00013,25.04829]
[1776913309274,37.34,77948.26,0.0,0.29267,0.00013,25.11725]
[1776913309384,37.34,77948.26,0.0,0.29267,0.00013,25.11725]
[1776913309445,37.34,77948.26,0.0,0.29267,0.00013,25.11725]
[1776913310173,37.34,77948.26,0.0,0.29267,0.00013,25.11725]
[1776913310237,37.34,77948.26,0.0,0.29267,0.00013,25.11725]
[1776913310236,37.34,77956.8,0.0,0.29374,0.00013,25.16278]
[1776913311030,37.34,77956.8,0.0,0.29374,0.00013,25.16278]
[1776913311106,37.34,77956.8,0.0,0.29374,0.00013,25.16278]
[1776913311140,37.34,77956.8,0.0,0.29374,0.00013,25.16278]
[1776913311225,37.34,77956.8,0.0,0.29374,0.00013,25.16278]
[1776913311287,37.34,77957.48,0.0,0.29383,0.00013,25.16632]
[1776913311791,37.34,77957.48,0.0,0.29383,0.00013,25.16632]
[1776913311839,37.34,77957.48,0.0,0.29383,0.00013,25.16632]
[1776913312020,37.34,77957.48,0.0,0.29383,0.00013,25.16632]
[1776913312260,37.34,77957.48,0.0,0.29383,0.00013,25.16632]
[1776913312325,37.34,77954.82,0.0,0.29349,0.00013,25.15201]
[1776913312997,37.34,77954.82,0.0,0.29349,0.00013,25.15201]
[1776913313073,37.34,77954.82,0.0,0.29349,0.00013,25.15201]
[1776913313145,37.34,77954.82,0.0,0.29349,0.00013,25.15201]
[1776913313196,37.34,77954.82,0.0,0.29349,0.00013,25.15201]
[1776913313248,37.34,77954.82,0.0,0.29349,0.00013,25.15201]
[1776913313326,37.34,77954.82,0.0,0.29349,0.00013,25.15201]
[1776913313294,37.34,77948.61,0.0,0.2927,0.00013,25.11873]
[1776913313347,37.34,77948.61,0.0,0.2927,0.00013,25.11873]
[1776913313465,37.34,77948.61,0.0,0.2927,0.00013,25.11873]
[1776913313540,37.34,77948.61,0.0,0.2927,0.00013,25.11873]
[1776913314322,37.34,77942.43,0.0,0.29192,0.00013,25.08544]
[1776913314993,37.34,77942.43,0.0,0.29192,0.00013,25.08544]
[1776913314996,37.34,77942.43,0.0,0.29192,0.00013,25.08544]
[1776913315246,37.34,77942.17,0.0,0.29188,0.00013,25.08404]
[1776913316090,37.34,77942.17,0.0,0.29188,0.00013,25.08404]
[1776913316111,37.34,77942.17,0.0,0.29188,0.00013,25.08404]
[1776913316930,37.34,77942.17,0.0,0.29188,0.00013,25.08398]
[1776913317257,37.34,77941.95,0.0,0.29185,0.00013,25.08273]
[1776913317818,37.34,77941.95,0.0,0.29185,0.00013,25.08273]
[1776913317866,37.34,77941.95,0.0,0.29185,0.00013,25.08273]
[1776913323346,37.34,77943.41,0.0,0.29203,0.00013,25.09011]
[1776913323521,37.34,77943.41,0.0,0.29203,0.00013,25.09011]
[1776913324349,37.34,77943.96,0.0,0.29209,0.00013,25.0929]
[1776913329383,37.34,77941.02,0.0,0.29171,0.00013,25.07673]
[1776913332719,37.34,77940.4,0.0,0.29163,0.00013,25.07317]
[1776913333166,37.34,77940.4,0.0,0.29163,0.00013,25.07317]
[1776913333207,37.34,77940.4,0.0,0.29163,0.00013,25.07317]
[1776913333267,37.33,77941.0,0.0,0.2917,0.00013,25.07631]
[1776913339242,37.33,77940.79,0.0,0.29166,0.00013,25.07482]
[1776913344485,37.33,77942.32,0.0,0.29185,0.00013,25.08256]
[1776913348518,37.33,77943.35,0.0,0.29197,0.00013,25.08786]
[1776913348597,37.33,77943.35,0.0,0.29197,0.00013,25.08786]
[1776913348625,37.33,77943.35,0.0,0.29197,0.00013,25.08786]
[1776913349351,37.33,77944.32,0.0,0.29209,0.00013,25.09298]
[1776913349512,37.33,77944.32,0.0,0.29209,0.00013,25.09298]
[1776913349846,37.33,77944.32,0.0,0.29209,0.00013,25.09298]
[1776913350074,37.33,77944.32,0.0,0.29209,0.00013,25.09298]
[1776913350123,37.33,77944.32,0.0,0.29209,0.00013,25.09298]
[1776913350162,37.33,77954.23,0.0,0.29334,0.00013,25.14589]
[1776913351380,37.33,77954.23,0.0,0.29334,0.00013,25.14589]
[1776913351919,37.33,77957.8,0.0,0.29376,0.00013,25.16126]
[1776913351990,37.33,77957.8,0.0,0.29376,0.00013,25.16126]
[1776913352316,37.33,77961.87,0.0,0.29427,0.00013,25.1828]
[1776913353388,37.33,77961.87,0.0,0.29427,0.00013,25.18266]
[1776913353549,37.33,77963.4,0.0,0.29446,0.00013,25.19064]
[1776913354922,37.33,77963.4,0.0,0.29446,0.00013,25.19064]
[1776913355317,37.33,77961.69,0.0,0.29424,0.00013,25.18139]
[1776913359832,37.32,77965.66,0.0,0.29473,0.00013,25.20183]
[1776913359912,37.32,77965.66,0.0,0.29473,0.00013,25.20183]
[1776913361605,37.32,77956.53,0.0,0.29356,0.00013,25.15274]
[1776913364497,37.32,77954.66,0.0,0.29332,0.00013,25.14253]
[1776913364564,37.32,77954.66,0.0,0.29332,0.00013,25.14253]
[1776913364579,37.32,77954.66,0.0,0.29332,0.00013,25.14253]
[1776913364832,37.32,77960.63,0.0,0.29407,0.00013,25.17424]
[1776913366719,37.32,77965.45,0.0,0.29467,0.00013,25.19976]
[1776913367209,37.32,77965.45,0.0,0.29467,0.00013,25.19976]
[1776913367327,37.32,77965.45,0.0,0.29467,0.00013,25.19976]
[1776913367374,37.32,77969.88,0.0,0.29523,0.00013,25.22312]
[1776913367584,37.32,77969.88,0.0,0.29523,0.00013,25.22312]
[1776913367656,37.32,77969.88,0.0,0.29523,0.00013,25.22312]
[1776913367849,37.32,77969.88,0.0,0.29523,0.00013,25.22312]
[1776913368126,37.32,77969.88,0.0,0.29523,0.00013,25.22312]
[1776913368277,37.32,77969.88,0.0,0.29523,0.00013,25.22312]
[1776913368357,37.32,77969.88,0.0,0.29523,0.00013,25.22312]
[1776913368370,37.32,77998.41,0.0,0.29885,0.00013,25.3734]
[1776913368636,37.32,77998.41,0.0,0.29885,0.00013,25.3734]
[1776913368825,37.32,77998.41,0.0,0.29885,0.00013,25.3734]
[1776913369023,37.32,77998.41,0.0,0.29885,0.00013,25.3734]
[1776913369112,37.32,77998.41,0.0,0.29885,0.00013,25.3734]
[1776913369156,37.32,77998.41,0.0,0.29885,0.00013,25.3734]
[1776913369198,37.32,77998.41,0.0,0.29885,0.00013,25.3734]
[1776913369379,37.32,78017.64,0.0,0.30129,0.00013,25.47327]
[1776913369763,37.32,78017.64,0.0,0.30129,0.00013,25.47327]
[1776913369917,37.32,78017.64,0.0,0.30129,0.00013,25.47327]
[1776913369989,37.32,78015.88,0.0,0.30107,0.00013,25.46414]
[1776913370708,37.32,78015.88,0.0,0.30107,0.00013,25.46414]
[1776913370779,37.32,78015.88,0.0,0.30107,0.00013,25.46414]
[1776913370783,37.32,78012.36,0.0,0.30062,0.00013,25.44576]
[1776913371599,37.32,78012.36,0.0,0.30062,0.00013,25.44576]
[1776913372103,37.32,78012.36,0.0,0.30062,0.00013,25.44576]
[1776913372158,37.32,78012.36,0.0,0.30062,0.00013,25.44576]
[1776913372202,37.32,78011.64,0.0,0.30052,0.00013,25.44188]
[1776913373160,37.31,78022.05,0.0,0.30185,0.00013,25.49584]
[1776913374262,37.31,78022.05,0.0,0.30185,0.00013,25.49584]
[1776913374297,37.31,78022.05,0.0,0.30185,0.00013,25.49584]
[1776913375028,37.31,78025.63,0.0,0.30231,0.00013,25.51425]
[1776913375083,37.31,78025.63,0.0,0.30231,0.00013,25.51425]
[1776913376509,37.31,78025.64,0.0,0.3023,0.00013,25.51418]
[1776913377180,37.31,78017.64,0.0,0.30127,0.00013,25.4725]
[1776913377603,37.31,78017.64,0.0,0.30127,0.00013,25.4725]
[1776913377612,37.31,78017.64,0.0,0.30127,0.00013,25.4725]
[1776913377722,37.31,78017.64,0.0,0.30127,0.00013,25.4725]
[1776913380796,37.31,78015.06,0.0,0.30094,0.00013,25.45891]
[1776913380842,37.31,78015.06,0.0,0.30094,0.00013,25.45891]
[1776913380939,37.31,78019.85,0.0,0.30155,0.00013,25.48368]
[1776913381797,37.31,78019.85,0.0,0.30155,0.00013,25.48368]
[1776913381916,37.31,78019.85,0.0,0.30155,0.00013,25.48368]
[1776913382331,37.31,78019.85,0.0,0.30155,0.00013,25.48368]
[1776913382415,37.31,78019.85,0.0,0.30155,0.00013,25.48368]
[1776913382369,37.31,78020.95,0.0,0.30168,0.00013,25.48918]
[1776913384273,37.31,77999.63,0.0,0.29896,0.00013,25.378]
[1776913385728,37.31,77999.63,0.0,0.29896,0.00013,25.378]
[1776913386266,37.31,77993.06,0.0,0.29812,0.00013,25.34351]
[1776913392070,37.31,77995.69,0.0,0.29846,0.00013,25.35723]
[1776913397970,37.31,77998.95,0.0,0.29887,0.00013,25.37423]
[1776913401958,37.31,77990.46,0.0,0.29779,0.00013,25.3297]
[1776913407094,37.31,77995.57,0.0,0.29844,0.00013,25.35659]
[1776913414986,37.31,77994.36,0.0,0.29827,0.00013,25.34687]
[1776913416017,37.31,77994.36,0.0,0.29827,0.00013,25.34687]
[1776913416096,37.31,77994.36,0.0,0.29827,0.00013,25.34687]
[1776913417786,37.31,77994.73,0.0,0.29832,0.00013,25.34886]
[1776913417837,37.31,77994.73,0.0,0.29832,0.00013,25.34886]
[1776913420340,37.31,77993.55,0.0,0.29817,0.00013,25.34272]
[1776913420382,37.31,77993.55,0.0,0.29817,0.00013,25.34272]
[1776913422262,37.31,77992.92,0.0,0.29809,0.00013,25.33946]
[1776913422299,37.31,77992.92,0.0,0.29809,0.00013,25.33946]
[1776913422854,37.31,77995.75,0.0,0.29845,0.00013,25.35432]
[1776913422876,37.31,77995.75,0.0,0.29845,0.00013,25.35432]
[1776913425296,37.31,77994.17,0.0,0.29825,0.00013,25.34607]
[1776913425347,37.31,77994.17,0.0,0.29825,0.00013,25.34607]
[1776913426080,37.31,77997.23,0.0,0.29864,0.00013,25.36214]
[1776913426112,37.31,77997.23,0.0,0.29864,0.00013,25.36214]
[1776913426553,37.31,77997.62,0.0,0.29869,0.00013,25.36419]
[1776913426616,37.31,77997.62,0.0,0.29869,0.00013,25.36419]
[1776913428342,37.31,77999.7,0.0,0.29896,0.00013,25.37509]
[1776913428381,37.31,78000.98,0.0,0.29912,0.00013,25.38179]
[1776913431644,37.31,78000.82,0.0,0.2991,0.00013,25.38095]
[1776913431645,37.31,78000.82,0.0,0.2991,0.00013,25.38095]
[1776913431816,37.31,78000.82,0.0,0.2991,0.00013,25.38095]
[1776913431921,37.31,78000.82,0.0,0.2991,0.00013,25.38095]
[1776913432112,37.31,77995.21,0.0,0.29839,0.00013,25.35157]
[1776913433140,37.31,77985.64,0.0,0.29717,0.00013,25.30139]
[1776913433979,37.31,77985.64,0.0,0.29717,0.00013,25.30139]
[1776913434015,37.31,77985.64,0.0,0.29717,0.00013,25.30139]
[1776913434566,37.31,77991.06,0.0,0.29786,0.00013,25.32997]
[1776913434617,37.31,77991.06,0.0,0.29786,0.00013,25.32997]
[1776913435189,37.31,77991.06,0.0,0.29786,0.00013,25.32997]
[1776913435236,37.31,77991.06,0.0,0.29786,0.00013,25.32997]
[1776913435817,37.31,77992.92,0.0,0.2981,0.00013,25.33979]
[1776913436324,37.31,77997.81,0.0,0.29872,0.00013,25.36547]
[1776913439116,37.31,78005.71,0.0,0.29973,0.00013,25.40677]
[1776913439188,37.31,78005.71,0.0,0.29973,0.00013,25.40677]
[1776913440471,37.31,78005.71,0.0,0.29973,0.00013,25.40676]
[1776913440538,37.31,78005.58,0.0,0.29971,0.00013,25.40607]
[1776913440684,37.31,78005.58,0.0,0.29971,0.00013,25.40607]
[1776913440763,37.31,78005.58,0.0,0.29971,0.00013,25.40607]
[1776913442335,37.31,77995.14,0.0,0.29838,0.00013,25.3515]
[1776913445118,37.31,77996.83,0.0,0.2986,0.00013,25.36044]
[1776913445159,37.31,77996.83,0.0,0.2986,0.00013,25.36044]
[1776913445246,37.31,77995.83,0.0,0.29847,0.00013,25.35524]
[1776913445767,37.31,77995.83,0.0,0.29847,0.00013,25.35524]
[1776913446209,37.31,77995.86,0.0,0.29848,0.00013,25.35544]
[1776913448615,37.31,77998.22,0.0,0.29878,0.00013,25.36789]
[1776913448717,37.31,77998.22,0.0,0.29878,0.00013,25.36789]
[1776913449280,37.31,77998.22,0.0,0.29878,0.00013,25.36789]
[1776913449326,37.31,77998.22,0.0,0.29878,0.00013,25.36789]
[1776913449424,37.31,77989.11,0.0,0.29763,0.00013,25.32014]
[1776913450628,37.31,77983.73,0.0,0.29694,0.00013,25.2919]
[1776913450780,37.31,77983.73,0.0,0.29694,0.00013,25.2919]
[1776913452684,37.31,77980.3,0.0,0.29651,0.00013,25.27403]
[1776913452720,37.31,77980.3,0.0,0.29651,0.00013,25.27403]
[1776913453258,37.32,77979.21,0.0,0.29638,0.00013,25.26841]
[1776913455590,37.32,77978.15,0.0,0.29625,0.00013,25.26307]
[1776913455655,37.32,77978.15,0.0,0.29625,0.00013,25.26307]
[1776913456731,37.32,77977.66,0.0,0.29619,0.00013,25.26062]
[1776913457486,37.32,77977.32,0.0,0.29615,0.00013,25.25897]
[1776913462564,37.32,77975.46,0.0,0.29594,0.00013,25.24988]
[1776913468026,37.33,77975.92,0.0,0.29601,0.00013,25.25307]
[1776913471423,37.33,77965.28,0.0,0.29466,0.00013,25.1937]
[1776913472163,37.33,77965.28,0.0,0.29466,0.00013,25.1937]
[1776913472385,37.33,77965.28,0.0,0.29466,0.00013,25.1937]
[1776913472491,37.33,77965.28,0.0,0.29466,0.00013,25.1937]
[1776913472497,37.33,77961.48,0.0,0.29418,0.00013,25.17364]
[1776913474985,37.33,77955.59,0.0,0.29345,0.00013,25.1426]
[1776913475042,37.33,77955.59,0.0,0.29345,0.00013,25.1426]
[1776913476970,37.33,77956.33,0.0,0.29355,0.00013,25.14689]
[1776913477037,37.33,77956.33,0.0,0.29355,0.00013,25.14689]
[1776913477050,37.33,77956.33,0.0,0.29355,0.00013,25.14689]
[1776913477131,37.33,77956.33,0.0,0.29355,0.00013,25.14689]
[1776913477158,37.33,77956.33,0.0,0.29355,0.00013,25.14689]
[1776913477445,37.33,77956.33,0.0,0.29355,0.00013,25.14689]
[1776913477514,37.33,77964.63,0.0,0.2946,0.00013,25.19122]
[1776913483469,37.34,77974.14,0.0,0.29583,0.00013,25.24257]
[1776913488504,37.34,77973.79,0.0,0.29581,0.00013,25.24144]
[1776913489130,37.34,77973.79,0.0,0.29581,0.00013,25.24144]
[1776913489180,37.34,77973.79,0.0,0.29581,0.00013,25.24144]
[1776913489511,37.34,77974.15,0.0,0.29585,0.00013,25.24349]
[1776913491159,37.34,77974.1,0.0,0.29585,0.00013,25.24337]
[1776913496203,37.35,77973.92,0.0,0.29585,0.00013,25.2432]
[1776913501225,37.35,77978.68,0.0,0.29647,0.00013,25.26903]
[1776913504671,37.35,77975.07,0.0,0.29603,0.00013,25.2505]
[1776913504783,37.35,77975.07,0.0,0.29603,0.00013,25.2505]
[1776913504800,37.35,77975.07,0.0,0.29603,0.00013,25.2505]
[1776913504898,37.35,77975.07,0.0,0.29603,0.00013,25.2505]
[1776913504986,37.35,77975.07,0.0,0.29603,0.00013,25.2505]
[1776913505654,37.35,77959.1,0.0,0.29401,0.00013,25.1659]
[1776913509076,37.35,77958.64,0.0,0.29396,0.00013,25.16378]
[1776913514093,37.36,77958.87,0.0,0.294,0.00013,25.16547]
[1776913514102,37.36,77958.87,0.0,0.294,0.00013,25.16547]
[1776913514131,37.36,77958.87,0.0,0.294,0.00013,25.16547]
[1776913514152,37.36,77958.87,0.0,0.294,0.00013,25.16547]
[1776913514445,37.36,77958.87,0.0,0.294,0.00013,25.16547]
[1776913514518,37.36,77958.87,0.0,0.294,0.00013,25.16547]
[1776913514525,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913514566,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913514608,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913514767,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913514836,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913514950,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913515000,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913515137,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913515217,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913515314,37.36,77958.61,0.0,0.29397,0.00013,25.16431]
[1776913515458,37.36,77927.02,0.0,0.29,0.00013,24.99525]
[1776913515727,37.36,77927.02,0.0,0.29,0.00013,24.99525]
[1776913516015,37.36,77927.02,0.0,0.29,0.00013,24.99525]
[1776913516325,37.36,77927.02,0.0,0.29,0.00013,24.99525]
[1776913516389,37.36,77927.02,0.0,0.29,0.00013,24.99525]
[1776913516415,37.36,77921.69,0.0,0.28933,0.00013,24.96652]
[1776913516606,37.36,77921.69,0.0,0.28933,0.00013,24.96652]
[1776913517131,37.36,77921.69,0.0,0.28933,0.00013,24.96652]
[1776913517200,37.36,77921.69,0.0,0.28933,0.00013,24.96652]
[1776913517231,37.36,77914.32,0.0,0.2884,0.00013,24.92635]
[1776913519912,37.35,77902.46,0.0,0.28691,0.00012,24.86143]
[1776913521675,37.35,77902.46,0.0,0.2869,0.00012,24.86123]
[1776913521752,37.35,77901.83,0.0,0.28682,0.00012,24.8576]
[1776913525398,37.35,77897.27,0.0,0.28624,0.00012,24.83234]
[1776913525460,37.35,77897.27,0.0,0.28624,0.00012,24.83234]
[1776913525620,37.35,77896.49,0.0,0.28613,0.00012,24.82774]
[1776913525650,37.35,77896.49,0.0,0.28613,0.00012,24.82774]
[1776913526560,37.35,77896.6,0.0,0.28614,0.00012,24.82817]
[1776913531651,37.34,77901.86,0.0,0.28676,0.00012,24.85235]
[1776913531713,37.34,77901.86,0.0,0.28676,0.00012,24.85235]
[1776913532519,37.34,77901.79,0.0,0.28674,0.00012,24.85177]
[1776913533726,37.34,77901.38,0.0,0.28669,0.00012,24.84933]
[1776913533758,37.34,77901.38,0.0,0.28669,0.00012,24.84933]
[1776913534085,37.34,77901.38,0.0,0.28669,0.00012,24.84933]
[1776913534166,37.34,77902.11,0.0,0.28677,0.00012,24.85311]
[1776913539340,37.34,77902.82,0.0,0.28685,0.00012,24.85638]
[1776913543105,37.34,77899.44,0.0,0.28641,0.00012,24.83716]
[1776913543176,37.34,77899.44,0.0,0.28641,0.00012,24.83716]
[1776913543202,37.34,77899.44,0.0,0.28641,0.00012,24.83716]
[1776913544379,37.33,77898.83,0.0,0.28632,0.00012,24.83345]
[1776913547964,37.33,77896.79,0.0,0.28605,0.00012,24.82158]
[1776913548056,37.33,77896.79,0.0,0.28605,0.00012,24.82158]
[1776913548096,37.33,77896.79,0.0,0.28605,0.00012,24.82158]
[1776913552678,37.33,77892.71,0.0,0.28552,0.00012,24.79861]
[1776913557839,37.32,77899.43,0.0,0.28634,0.00012,24.83447]
[1776913559042,37.32,77899.82,0.0,0.28638,0.00012,24.83642]
[1776913559096,37.32,77899.82,0.0,0.28638,0.00012,24.83642]
[1776913559130,37.32,77899.82,0.0,0.28638,0.00012,24.83642]
[1776913565527,37.32,77893.21,0.0,0.28553,0.00012,24.79926]
[1776913571537,37.31,77900.44,0.0,0.28641,0.00012,24.83779]
[1776913572109,37.31,77901.28,0.0,0.28651,0.00012,24.8422]
[1776913572191,37.31,77901.28,0.0,0.28651,0.00012,24.8422]
[1776913572218,37.31,77901.28,0.0,0.28651,0.00012,24.8422]
[1776913575493,37.31,77901.16,0.0,0.28648,0.00012,24.84099]
[1776913575584,37.31,77900.68,0.0,0.28642,0.00012,24.83818]
[1776913580625,37.31,77908.63,0.0,0.28739,0.00013,24.88073]
[1776913582133,37.31,77915.14,0.0,0.28822,0.00013,24.91634]
[1776913582191,37.31,77915.14,0.0,0.28822,0.00013,24.91634]
[1776913583592,37.31,77909.17,0.0,0.28746,0.00013,24.88361]
[1776913583600,37.31,77909.17,0.0,0.28746,0.00013,24.88361]
[1776913584559,37.3,77905.65,0.0,0.28701,0.00013,24.86398]
[1776913588559,37.3,77904.42,0.0,0.28684,0.00013,24.85661]
[1776913588652,37.3,77903.22,0.0,0.28668,0.00013,24.84985]
[1776913588711,37.3,77903.22,0.0,0.28668,0.00013,24.84985]
[1776913588932,37.3,77903.22,0.0,0.28668,0.00013,24.84985]
[1776913589225,37.3,77902.72,0.0,0.28662,0.00013,24.8469]
[1776913591531,37.3,77894.56,0.0,0.28559,0.00012,24.8021]
[1776913591561,37.3,77894.56,0.0,0.28559,0.00012,24.8021]
[1776913591632,37.3,77894.78,0.0,0.28559,0.00012,24.79953]
[1776913591725,37.3,77894.78,0.0,0.28559,0.00012,24.79953]
[1776913597374,37.29,77896.15,0.0,0.28574,0.00012,24.80621]
[1776913598577,37.29,77896.97,0.0,0.28584,0.00012,24.81053]
[1776913598613,37.29,77895.05,0.0,0.2856,0.00012,24.79985]
[1776913601134,37.29,77896.33,0.0,0.28575,0.00012,24.80655]
[1776913601584,37.29,77894.36,0.0,0.2855,0.00012,24.7956]
[1776913605704,37.29,77888.86,0.0,0.2848,0.00012,24.76488]
[1776913605999,37.29,77888.86,0.0,0.2848,0.00012,24.76488]
[1776913606045,37.29,77888.86,0.0,0.2848,0.00012,24.76488]
[1776913606265,37.29,77888.86,0.0,0.2848,0.00012,24.76488]
[1776913606343,37.29,77888.06,0.0,0.2847,0.00012,24.76036]
[1776913607498,37.29,77888.06,0.0,0.2847,0.00012,24.76036]
[1776913607580,37.29,77888.06,0.0,0.2847,0.00012,24.76036]
[1776913607560,37.29,77879.15,0.0,0.28359,0.00012,24.71124]
[1776913608710,37.29,77879.15,0.0,0.28359,0.00012,24.71116]
[1776913609383,37.29,77879.15,0.0,0.28359,0.00012,24.71116]
[1776913609423,37.29,77879.15,0.0,0.28359,0.00012,24.71116]
[1776913615405,37.28,77878.55,0.0,0.2835,0.00012,24.70728]
[1776913620613,37.28,77880.36,0.0,0.28371,0.00012,24.71686]
[1776913625718,37.28,77880.12,0.0,0.28367,0.00012,24.71513]
[1776913625753,37.28,77880.12,0.0,0.28367,0.00012,24.71513]
[1776913628497,37.28,77895.62,0.0,0.2856,0.00012,24.79997]
[1776913631282,37.28,77896.28,0.0,0.28567,0.00012,24.80326]
[1776913631329,37.28,77896.28,0.0,0.28567,0.00012,24.80326]
[1776913632525,37.28,77881.03,0.0,0.28376,0.00012,24.71918]
[1776913637562,37.27,77875.85,0.0,0.28311,0.00012,24.6902]
[1776913642595,37.27,77875.58,0.0,0.28307,0.00012,24.68834]
[1776913647632,37.27,77875.36,0.0,0.28303,0.00012,24.68679]
[1776913650398,37.27,77874.92,0.0,0.28297,0.00012,24.68423]
[1776913650463,37.27,77874.92,0.0,0.28297,0.00012,24.68423]
[1776913650653,37.27,77875.52,0.0,0.28305,0.00012,24.68748]
[1776913651535,37.27,77875.52,0.0,0.28305,0.00012,24.68748]
[1776913651576,37.27,77875.52,0.0,0.28305,0.00012,24.68748]
[1776913652895,37.27,77874.49,0.0,0.28289,0.00012,24.67805]
[1776913652918,37.27,77874.49,0.0,0.28289,0.00012,24.67805]
[1776913653677,37.27,77865.03,0.0,0.28172,0.00012,24.62559]
[1776913654066,37.27,77865.03,0.0,0.28172,0.00012,24.62559]
[1776913654683,37.27,77857.45,0.0,0.28078,0.00012,24.58346]
[1776913657828,37.27,77857.34,0.0,0.28076,0.00012,24.58297]
[1776913658713,37.27,77859.31,0.0,0.28101,0.00012,24.59398]
[1776913660785,37.27,77861.57,0.0,0.28129,0.00012,24.6066]
[1776913660794,37.27,77861.57,0.0,0.28129,0.00012,24.6066]
[1776913661738,37.27,77863.11,0.0,0.28148,0.00012,24.61518]
[1776913663262,37.27,77862.73,0.0,0.28144,0.00012,24.61309]
[1776913663336,37.27,77862.73,0.0,0.28144,0.00012,24.61309]
[1776913663393,37.27,77862.73,0.0,0.28144,0.00012,24.61309]
[1776913663552,37.27,77862.73,0.0,0.28144,0.00012,24.61309]
[1776913663615,37.27,77862.73,0.0,0.28144,0.00012,24.61309]
[1776913663748,37.27,77864.52,0.0,0.28166,0.00012,24.62305]
[1776913663780,37.27,77864.52,0.0,0.28166,0.00012,24.62305]
[1776913664348,37.27,77864.52,0.0,0.28166,0.00012,24.62305]
[1776913664414,37.27,77864.52,0.0,0.28166,0.00012,24.62305]
[1776913664491,37.27,77872.41,0.0,0.28264,0.00012,24.66679]
[1776913669496,37.27,77879.78,0.0,0.28355,0.00012,24.70738]
[1776913670500,37.27,77875.08,0.0,0.28297,0.00012,24.68129]
[1776913670568,37.27,77875.08,0.0,0.28297,0.00012,24.68129]
[1776913672737,37.27,77870.28,0.0,0.28237,0.00012,24.65468]
[1776913672842,37.27,77870.28,0.0,0.28237,0.00012,24.65465]
[1776913672956,37.27,77870.28,0.0,0.28237,0.00012,24.65465]
[1776913673037,37.27,77870.28,0.0,0.28237,0.00012,24.65465]
[1776913673730,37.27,77876.29,0.0,0.28311,0.00012,24.68788]
[1776913674740,37.27,77888.59,0.0,0.28465,0.00012,24.75564]
[1776913675609,37.27,77888.59,0.0,0.28465,0.00012,24.75564]
[1776913675671,37.27,77888.52,0.0,0.28464,0.00012,24.75515]
[1776913681039,37.27,77886.05,0.0,0.28432,0.00012,24.74112]
[1776913685007,37.27,77883.37,0.0,0.28398,0.00012,24.7261]
[1776913685112,37.27,77883.37,0.0,0.28398,0.00012,24.7261]
[1776913685144,37.27,77883.37,0.0,0.28398,0.00012,24.7261]
[1776913685222,37.27,77883.37,0.0,0.28398,0.00012,24.7261]
[1776913685317,37.27,77883.37,0.0,0.28398,0.00012,24.7261]
[1776913685323,37.27,77885.27,0.0,0.28421,0.00012,24.7365]
[1776913686872,37.27,77885.27,0.0,0.28421,0.00012,24.73642]
[1776913686881,37.27,77885.27,0.0,0.28421,0.00012,24.73642]
[1776913686927,37.27,77885.27,0.0,0.28421,0.00012,24.73642]
[1776913687322,37.27,77885.27,0.0,0.28421,0.00012,24.73642]
[1776913687401,37.27,77885.27,0.0,0.28421,0.00012,24.73642]
[1776913687423,37.27,77879.76,0.0,0.28352,0.00012,24.70591]
[1776913688056,37.27,77879.76,0.0,0.28352,0.00012,24.70591]
[1776913688092,37.27,77879.76,0.0,0.28352,0.00012,24.70591]
[1776913689984,37.26,77879.48,0.0,0.28348,0.00012,24.70431]
[1776913690065,37.26,77879.48,0.0,0.28348,0.00012,24.70431]
[1776913694216,37.26,77870.55,0.0,0.28237,0.00012,24.6547]
[1776913700013,37.26,77870.33,0.0,0.28234,0.00012,24.65342]
[1776913701924,37.26,77870.1,0.0,0.28231,0.00012,24.65213]
[1776913701932,37.26,77870.1,0.0,0.28231,0.00012,24.65213]
[1776913702122,37.26,77870.1,0.0,0.28231,0.00012,24.65213]
[1776913702125,37.26,77871.08,0.0,0.28243,0.00012,24.65756]
[1776913705875,37.26,77871.66,0.0,0.2825,0.00012,24.66072]
[1776913706295,37.26,77880.66,0.0,0.28362,0.00012,24.71046]
[1776913706838,37.26,77880.66,0.0,0.28362,0.00012,24.71046]
[1776913706905,37.26,77880.66,0.0,0.28362,0.00012,24.71046]
[1776913707284,37.26,77880.66,0.0,0.28362,0.00012,24.71046]
[1776913707328,37.26,77880.66,0.0,0.28362,0.00012,24.71046]
[1776913707757,37.26,77888.64,0.0,0.28462,0.00012,24.75434]
[1776913710081,37.26,77895.83,0.0,0.28551,0.00012,24.79358]
[1776913710325,37.26,77895.59,0.0,0.28548,0.00012,24.79227]
[1776913711519,37.26,77895.59,0.0,0.28548,0.00012,24.79227]
[1776913711527,37.26,77895.59,0.0,0.28548,0.00012,24.79227]
[1776913711704,37.26,77895.59,0.0,0.28548,0.00012,24.79227]
[1776913711785,37.26,77895.59,0.0,0.28548,0.00012,24.79227]
[1776913711792,37.26,77895.59,0.0,0.28548,0.00012,24.79227]
[1776913711732,37.26,77894.59,0.0,0.28532,0.00012,24.78289]
[1776913712746,37.26,77883.47,0.0,0.28393,0.00012,24.72158]
[1776913713552,37.26,77883.47,0.0,0.28393,0.00012,24.72158]
[1776913713582,37.26,77876.17,0.0,0.28302,0.00012,24.68119]
[1776913714201,37.26,77876.17,0.0,0.28302,0.00012,24.68119]
[1776913714372,37.26,77874.72,0.0,0.28284,0.00012,24.67312]
[1776913718731,37.26,77873.2,0.0,0.28265,0.00012,24.66458]
[1776913718930,37.26,77873.2,0.0,0.28265,0.00012,24.66458]
[1776913719141,37.26,77872.61,0.0,0.28257,0.00012,24.66127]
[1776913721802,37.26,77867.8,0.0,0.28197,0.00012,24.63457]
[1776913721860,37.26,77863.99,0.0,0.2815,0.00012,24.6134]
[1776913727197,37.26,77864.3,0.0,0.28154,0.00012,24.61516]
[1776913732733,37.26,77862.19,0.0,0.28128,0.00012,24.60347]
[1776913738133,37.26,77861.47,0.0,0.28119,0.00012,24.59954]
[1776913738386,37.26,77861.47,0.0,0.28119,0.00012,24.59954]
[1776913738394,37.26,77861.47,0.0,0.28119,0.00012,24.59954]
[1776913738441,37.26,77861.47,0.0,0.28119,0.00012,24.59954]
[1776913738653,37.26,77861.47,0.0,0.28119,0.00012,24.59954]
[1776913738754,37.26,77859.56,0.0,0.28095,0.00012,24.58895]
[1776913739137,37.26,77859.56,0.0,0.28095,0.00012,24.58895]
[1776913739153,37.26,77859.56,0.0,0.28095,0.00012,24.58895]
[1776913739338,37.26,77859.56,0.0,0.28095,0.00012,24.58895]
[1776913739402,37.26,77851.58,0.0,0.27996,0.00012,24.54448]
[1776913739968,37.26,77851.58,0.0,0.27996,0.00012,24.54448]
[1776913740022,37.26,77851.58,0.0,0.27996,0.00012,24.54448]
[1776913740304,37.26,77851.58,0.0,0.27996,0.00012,24.54451]
[1776913742502,37.26,77852.06,0.0,0.28003,0.00012,24.54734]
[1776913742566,37.26,77852.06,0.0,0.28003,0.00012,24.54734]
[1776913742676,37.26,77852.21,0.0,0.28005,0.00012,24.54825]
[1776913742854,37.26,77852.21,0.0,0.28005,0.00012,24.54825]
[1776913742866,37.26,77852.21,0.0,0.28005,0.00012,24.54825]
[1776913742921,37.26,77852.21,0.0,0.28005,0.00012,24.54825]
[1776913743324,37.26,77852.01,0.0,0.28002,0.00012,24.54714]
[1776913744568,37.26,77852.01,0.0,0.28002,0.00012,24.54714]
[1776913744626,37.26,77847.91,0.0,0.27952,0.00012,24.52441]
[1776913750374,37.26,77848.65,0.0,0.27963,0.00012,24.52917]
[1776913753115,37.26,77850.28,0.0,0.27983,0.00012,24.53849]
[1776913753190,37.26,77850.28,0.0,0.27983,0.00012,24.53849]
[1776913755387,37.27,77853.26,0.0,0.28021,0.00012,24.55531]
[1776913760719,37.27,77855.42,0.0,0.28048,0.00012,24.56766]
[1776913760807,37.27,77851.01,0.0,0.27994,0.00012,24.54315]
[1776913766486,37.27,77854.4,0.0,0.28037,0.00012,24.56254]
[1776913768335,37.27,77853.62,0.0,0.28027,0.00012,24.55827]
[1776913768516,37.27,77853.62,0.0,0.28027,0.00012,24.55827]
[1776913768838,37.27,77853.62,0.0,0.28027,0.00012,24.55827]
[1776913768798,37.27,77864.98,0.0,0.28168,0.00012,24.62146]
[1776913769620,37.27,77864.98,0.0,0.28168,0.00012,24.62146]
[1776913769655,37.27,77864.98,0.0,0.28168,0.00012,24.62146]
[1776913769706,37.27,77864.98,0.0,0.28168,0.00012,24.62146]
[1776913769753,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913769954,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913770309,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913770358,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913770713,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913770782,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913770793,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913770808,37.27,77876.42,0.0,0.28311,0.00012,24.6849]
[1776913770757,37.27,77887.77,0.0,0.28452,0.00012,24.74744]
[1776913771352,37.27,77887.77,0.0,0.28452,0.00012,24.74744]
[1776913771416,37.27,77887.77,0.0,0.28452,0.00012,24.74744]
[1776913771674,37.27,77891.67,0.0,0.28498,0.00012,24.76516]
[1776913772920,37.27,77891.51,0.0,0.28496,0.00012,24.76416]
[1776913773422,37.27,77891.51,0.0,0.28496,0.00012,24.76416]
[1776913773475,37.27,77891.51,0.0,0.28496,0.00012,24.76416]
[1776913773545,37.27,77891.39,0.0,0.28494,0.00012,24.76337]
[1776913773902,37.27,77891.39,0.0,0.28494,0.00012,24.76337]
[1776913774542,37.27,77891.21,0.0,0.28492,0.00012,24.76227]
[1776913776410,37.27,77891.67,0.0,0.28497,0.00012,24.76467]
[1776913776473,37.27,77891.67,0.0,0.28497,0.00012,24.76467]
[1776913776668,37.27,77891.67,0.0,0.28497,0.00012,24.76467]
[1776913776748,37.27,77891.67,0.0,0.28497,0.00012,24.76467]
[1776913776785,37.27,77878.39,0.0,0.28331,0.00012,24.69141]
[1776913777605,37.27,77878.39,0.0,0.28331,0.00012,24.69141]
[1776913777782,37.27,77862.84,0.0,0.28138,0.00012,24.60522]
[1776913778269,37.27,77862.84,0.0,0.28138,0.00012,24.60522]
[1776913778344,37.27,77862.84,0.0,0.28138,0.00012,24.60522]
[1776913778571,37.27,77862.68,0.0,0.28136,0.00012,24.60436]
[1776913779404,37.27,77862.68,0.0,0.28136,0.00012,24.60436]
[1776913779709,37.27,77855.88,0.0,0.28051,0.00012,24.56659]
[1776913783060,37.27,77858.64,0.0,0.28086,0.00012,24.58215]
[1776913783777,37.27,77858.64,0.0,0.28086,0.00012,24.58215]
[1776913783827,37.27,77858.64,0.0,0.28086,0.00012,24.58215]
[1776913783840,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784041,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784067,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784270,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784333,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784392,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784420,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784481,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784498,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784840,37.27,77856.21,0.0,0.28056,0.00012,24.56869]
[1776913784868,37.27,77840.03,0.0,0.27856,0.00012,24.47836]
[1776913786627,37.27,77834.85,0.0,0.27793,0.00012,24.44966]
[1776913787410,37.27,77834.85,0.0,0.27793,0.00012,24.44966]
[1776913788951,37.27,77834.39,0.0,0.27788,0.00012,24.44727]
[1776913789069,37.27,77833.18,0.0,0.27773,0.00012,24.44066]
[1776913789264,37.27,77833.18,0.0,0.27773,0.00012,24.44066]
[1776913789272,37.27,77833.18,0.0,0.27773,0.00012,24.44066]
[1776913789290,37.27,77833.18,0.0,0.27773,0.00012,24.44066]
[1776913789340,37.27,77833.18,0.0,0.27773,0.00012,24.44066]
[1776913789391,37.27,77833.18,0.0,0.27773,0.00012,24.44066]
[1776913789854,37.27,77833.18,0.0,0.27773,0.00012,24.44066]
[1776913789867,37.27,77818.83,0.0,0.27597,0.00012,24.36003]
[1776913789963,37.27,77818.83,0.0,0.27597,0.00012,24.36003]
[1776913790509,37.27,77818.83,0.0,0.27597,0.00012,24.36003]
[1776913790578,37.27,77818.83,0.0,0.27597,0.00012,24.36003]
[1776913791300,37.27,77819.57,0.0,0.27607,0.00012,24.36448]
[1776913791347,37.27,77819.57,0.0,0.27607,0.00012,24.36448]
[1776913791370,37.27,77819.57,0.0,0.27607,0.00012,24.36448]
[1776913791824,37.27,77819.25,0.0,0.27603,0.00012,24.36274]
[1776913793176,37.27,77819.25,0.0,0.27603,0.00012,24.3628]
[1776913793676,37.27,77815.92,0.0,0.27562,0.00012,24.34407]
[1776913797682,37.27,77813.5,0.0,0.27532,0.00012,24.33023]
[1776913797725,37.27,77813.5,0.0,0.27532,0.00012,24.33023]
[1776913798253,37.27,77814.3,0.0,0.27542,0.00012,24.33464]
[1776913798304,37.27,77814.3,0.0,0.27542,0.00012,24.33464]
[1776913799340,37.27,77814.3,0.0,0.27541,0.00012,24.33452]
[1776913799754,37.27,77819.42,0.0,0.27604,0.00012,24.36333]
[1776913805256,37.27,77827.0,0.0,0.27695,0.00012,24.40516]
[1776913805719,37.27,77827.0,0.0,0.27695,0.00012,24.40516]
[1776913805827,37.27,77827.0,0.0,0.27695,0.00012,24.40516]
[1776913806787,37.27,77826.3,0.0,0.27686,0.00012,24.40102]
[1776913806799,37.27,77826.3,0.0,0.27686,0.00012,24.40102]
[1776913806804,37.27,77826.3,0.0,0.27686,0.00012,24.40102]
[1776913806850,37.27,77826.3,0.0,0.27686,0.00012,24.40102]
[1776913806874,37.27,77832.73,0.0,0.27765,0.00012,24.43701]
[1776913806980,37.27,77832.73,0.0,0.27765,0.00012,24.43701]
[1776913807054,37.27,77832.73,0.0,0.27765,0.00012,24.43701]
[1776913807250,37.27,77832.73,0.0,0.27765,0.00012,24.43701]
[1776913807554,37.27,77832.73,0.0,0.27765,0.00012,24.43701]
[1776913807609,37.27,77832.73,0.0,0.27765,0.00012,24.43701]
[1776913807774,37.27,77833.0,0.0,0.27769,0.00012,24.43867]
[1776913809271,37.27,77833.6,0.0,0.27776,0.00012,24.44219]
[1776913813177,37.27,77834.56,0.0,0.2779,0.00012,24.44818]
[1776913813246,37.27,77834.56,0.0,0.2779,0.00012,24.44818]
[1776913813294,37.27,77834.56,0.0,0.2779,0.00012,24.44818]
[1776913813331,37.27,77834.56,0.0,0.2779,0.00012,24.44818]
[1776913813817,37.27,77833.5,0.0,0.27777,0.00012,24.44238]
[1776913818851,37.27,77832.34,0.0,0.27764,0.00012,24.43663]
[1776913821475,37.27,77830.08,0.0,0.27737,0.00012,24.42413]
[1776913821872,37.28,77828.87,0.0,0.27722,0.00012,24.41743]
[1776913823472,37.28,77828.26,0.0,0.27715,0.00012,24.41411]
[1776913823888,37.28,77829.76,0.0,0.27734,0.00012,24.42273]
[1776913824687,37.28,77829.76,0.0,0.27734,0.00012,24.42273]
[1776913824894,37.28,77831.38,0.0,0.27754,0.00012,24.432]
[1776913829929,37.28,77832.48,0.0,0.2777,0.00012,24.43898]
[1776913834965,37.28,77831.68,0.0,0.2776,0.00012,24.43167]
[1776913840006,37.29,77829.1,0.0,0.2773,0.00012,24.4181]
[1776913845037,37.29,77826.45,0.0,0.27699,0.00012,24.40411]
[1776913850704,37.29,77826.43,0.0,0.27701,0.00012,24.40475]
[1776913852203,37.3,77827.42,0.0,0.27714,0.00012,24.41087]
[1776913852321,37.3,77827.42,0.0,0.27714,0.00012,24.41087]
[1776913852422,37.3,77831.44,0.0,0.27764,0.00012,24.43346]
[1776913857780,37.3,77834.61,0.0,0.27805,0.00012,24.45197]
[1776913858684,37.3,77835.88,0.0,0.27821,0.00012,24.45922]
[1776913858747,37.3,77835.88,0.0,0.27821,0.00012,24.45922]
[1776913863859,37.3,77845.8,0.0,0.27944,0.00012,24.51508]
[1776913865776,37.3,77845.84,0.0,0.27945,0.00012,24.51545]
[1776913865844,37.3,77845.84,0.0,0.27945,0.00012,24.51545]
[1776913871219,37.3,77840.61,0.0,0.27881,0.00012,24.48674]
[1776913876254,37.31,77837.56,0.0,0.27845,0.00012,24.47031]
[1776913881297,37.31,77843.72,0.0,0.27923,0.00012,24.50544]
[1776913886328,37.31,77850.46,0.0,0.28008,0.00012,24.54357]
[1776913891360,37.31,77850.12,0.0,0.28002,0.00012,24.53841]
[1776913896396,37.32,77841.83,0.0,0.27901,0.00012,24.49266]
[1776913901937,37.32,77841.92,0.0,0.27903,0.00012,24.49371]
[1776913902888,37.32,77842.21,0.0,0.27907,0.00012,24.49546]
[1776913902917,37.32,77840.75,0.0,0.2789,0.00012,24.48758]
[1776913903047,37.32,77840.75,0.0,0.2789,0.00012,24.48758]
[1776913903950,37.32,77831.97,0.0,0.27782,0.00012,24.43855]
[1776913909489,37.32,77830.18,0.0,0.27762,0.00012,24.42955]
[1776913912240,37.33,77832.72,0.0,0.27794,0.00012,24.44421]
[1776913912925,37.33,77835.56,0.0,0.2783,0.00012,24.46052]
[1776913918011,37.33,77837.0,0.0,0.27849,0.00012,24.46927]
[1776913923045,37.34,77835.02,0.0,0.27827,0.00012,24.45919]
[1776913928121,37.34,77832.48,0.0,0.27798,0.00012,24.44585]
[1776913930495,37.34,77829.75,0.0,0.27765,0.00012,24.43094]
[1776913930721,37.34,77829.75,0.0,0.27765,0.00012,24.43094]
[1776913930744,37.34,77826.93,0.0,0.27731,0.00012,24.41511]
[1776913936675,37.34,77829.68,0.0,0.27767,0.00012,24.4316]
[1776913942039,37.35,77828.59,0.0,0.27755,0.00012,24.42612]
[1776913942162,37.35,77829.81,0.0,0.2777,0.00012,24.43313]
[1776913942249,37.35,77829.81,0.0,0.2777,0.00012,24.43313]
[1776913943165,37.35,77827.84,0.0,0.27747,0.00012,24.4224]
[1776913943725,37.35,77827.84,0.0,0.27747,0.00012,24.4224]
[1776913944949,37.35,77827.84,0.0,0.27747,0.00012,24.4224]
[1776913945046,37.35,77825.98,0.0,0.27725,0.00012,24.41232]
[1776913945169,37.35,77825.98,0.0,0.27725,0.00012,24.41232]
[1776913945959,37.35,77825.82,0.0,0.27723,0.00012,24.4116]
[1776913951907,37.35,77821.84,0.0,0.27676,0.00012,24.39]
[1776913954977,37.36,77817.06,0.0,0.27617,0.00012,24.36031]
[1776913955003,37.36,77817.06,0.0,0.27617,0.00012,24.36031]
[1776913955013,37.36,77826.12,0.0,0.27729,0.00012,24.41145]
[1776913955335,37.36,77826.12,0.0,0.27729,0.00012,24.41145]
[1776913955603,37.36,77826.12,0.0,0.27729,0.00012,24.41145]
[1776913955664,37.36,77826.12,0.0,0.27729,0.00012,24.41145]
[1776913955816,37.36,77826.12,0.0,0.27729,0.00012,24.41162]
[1776913956191,37.36,77826.12,0.0,0.27729,0.00012,24.41162]
[1776913956234,37.36,77826.12,0.0,0.27729,0.00012,24.41162]
[1776913956912,37.36,77826.12,0.0,0.27729,0.00012,24.41162]
[1776913956966,37.36,77826.12,0.0,0.27729,0.00012,24.41162]
[1776913957318,37.36,77829.63,0.0,0.27773,0.00012,24.43144]
[1776913958024,37.36,77829.53,0.0,0.27772,0.00012,24.43103]
[1776913960266,37.36,77830.94,0.0,0.2779,0.00012,24.43921]
[1776913961042,37.36,77831.99,0.0,0.27803,0.00012,24.44522]
[1776913965610,37.36,77832.28,0.0,0.27808,0.00012,24.44735]
[1776913965710,37.36,77832.28,0.0,0.27808,0.00012,24.44735]
[1776913965991,37.37,77827.1,0.0,0.27744,0.00012,24.41844]
[1776913971924,37.37,77823.99,0.0,0.27707,0.00012,24.40131]
[1776913973974,37.37,77822.68,0.0,0.2769,0.00012,24.39379]
[1776913973982,37.37,77822.68,0.0,0.2769,0.00012,24.39379]
[1776913974034,37.37,77819.59,0.0,0.27652,0.00012,24.37626]
[1776913975609,37.36,77819.83,0.0,0.27655,0.00012,24.37746]
[1776913975813,37.36,77819.83,0.0,0.27655,0.00012,24.37746]
[1776913976055,37.36,77818.69,0.0,0.2764,0.00012,24.37091]
[1776913981636,37.36,77819.81,0.0,0.27653,0.00012,24.37652]
[1776913987030,37.36,77815.29,0.0,0.27595,0.00012,24.35026]
[1776913988302,37.36,77816.46,0.0,0.27609,0.00012,24.35673]
[1776913989043,37.36,77819.48,0.0,0.27646,0.00012,24.3736]
[1776913989779,37.36,77819.48,0.0,0.27646,0.00012,24.3736]
[1776913990051,37.36,77819.95,0.0,0.27651,0.00012,24.37611]
[1776913995087,37.35,77820.59,0.0,0.27658,0.00012,24.37901]
[1776913996581,37.35,77821.23,0.0,0.27665,0.00012,24.38247]
[1776913996633,37.35,77821.23,0.0,0.27665,0.00012,24.38247]
[1776913997102,37.35,77821.66,0.0,0.2767,0.00012,24.38475]
[1776913997626,37.35,77821.66,0.0,0.2767,0.00012,24.38475]
[1776913997642,37.35,77821.66,0.0,0.2767,0.00012,24.38475]
[1776913998107,37.35,77820.15,0.0,0.27651,0.00012,24.37612]
[1776914003303,37.35,77822.79,0.0,0.27682,0.00012,24.39035]
[1776914009084,37.35,77824.59,0.0,0.27703,0.00012,24.39992]
[1776914009986,37.35,77825.37,0.0,0.27713,0.00012,24.40416]
[1776914010106,37.35,77827.35,0.0,0.27736,0.00012,24.41499]
[1776914013738,37.34,77828.5,0.0,0.27747,0.00012,24.41749]
[1776914013794,37.34,77828.5,0.0,0.27747,0.00012,24.41749]
[1776914015579,37.34,77833.92,0.0,0.27813,0.00012,24.44754]
[1776914015638,37.34,77835.54,0.0,0.27833,0.00012,24.45643]
[1776914018408,37.34,77836.33,0.0,0.27842,0.00012,24.46044]
[1776914018519,37.34,77836.33,0.0,0.27842,0.00012,24.46044]
[1776914018582,37.34,77836.33,0.0,0.27842,0.00012,24.46044]
[1776914018657,37.34,77836.33,0.0,0.27842,0.00012,24.46044]
[1776914018862,37.34,77836.33,0.0,0.27842,0.00012,24.46044]
[1776914018971,37.34,77834.38,0.0,0.27818,0.00012,24.44967]
[1776914019829,37.34,77834.38,0.0,0.27818,0.00012,24.44967]
[1776914019893,37.34,77834.38,0.0,0.27818,0.00012,24.44967]
[1776914020098,37.34,77834.38,0.0,0.27818,0.00012,24.44967]
[1776914019931,37.34,77822.49,0.0,0.27671,0.00012,24.3827]
[1776914020431,37.34,77822.49,0.0,0.27671,0.00012,24.3827]
[1776914020520,37.34,77822.49,0.0,0.27671,0.00012,24.3827]
[1776914020532,37.34,77819.81,0.0,0.27638,0.00012,24.36761]
[1776914021158,37.34,77819.81,0.0,0.27638,0.00012,24.36761]
[1776914021185,37.34,77819.81,0.0,0.27638,0.00012,24.36761]
[1776914021664,37.34,77819.81,0.0,0.27638,0.00012,24.36761]
[1776914021676,37.34,77819.81,0.0,0.27638,0.00012,24.36761]
[1776914021678,37.34,77819.81,0.0,0.27638,0.00012,24.36761]
[1776914021687,37.34,77819.81,0.0,0.27638,0.00012,24.36761]
[1776914022564,37.34,77817.66,0.0,0.27611,0.00012,24.35535]
[1776914022609,37.34,77817.66,0.0,0.27611,0.00012,24.35535]
[1776914024294,37.34,77812.86,0.0,0.27552,0.00012,24.328]
[1776914024300,37.34,77812.86,0.0,0.27552,0.00012,24.328]
[1776914024327,37.34,77813.08,0.0,0.27554,0.00012,24.32912]
[1776914025878,37.34,77813.08,0.0,0.27554,0.00012,24.32912]
[1776914025989,37.34,77813.08,0.0,0.27554,0.00012,24.32912]
[1776914026144,37.34,77813.08,0.0,0.27554,0.00012,24.32912]
[1776914026128,37.34,77813.59,0.0,0.2756,0.00012,24.33178]
[1776914026157,37.34,77813.59,0.0,0.2756,0.00012,24.33178]
[1776914026362,37.34,77813.59,0.0,0.2756,0.00012,24.33178]
[1776914026855,37.34,77813.59,0.0,0.2756,0.00012,24.33178]
[1776914026925,37.34,77813.59,0.0,0.2756,0.00012,24.33178]
[1776914026994,37.34,77824.97,0.0,0.277,0.00012,24.39614]
[1776914027817,37.34,77824.97,0.0,0.277,0.00012,24.39614]
[1776914027879,37.34,77824.97,0.0,0.277,0.00012,24.39614]
[1776914028063,37.34,77824.97,0.0,0.277,0.00012,24.39614]
[1776914028119,37.34,77834.06,0.0,0.27813,0.00012,24.44735]
[1776914028353,37.34,77834.06,0.0,0.27813,0.00012,24.44735]
[1776914028474,37.34,77834.06,0.0,0.27813,0.00012,24.44735]
[1776914028532,37.34,77834.06,0.0,0.27813,0.00012,24.44735]
[1776914028555,37.34,77832.34,0.0,0.27792,0.00012,24.43771]
[1776914029298,37.34,77832.34,0.0,0.27792,0.00012,24.43771]
[1776914029327,37.34,77832.34,0.0,0.27792,0.00012,24.43771]
[1776914029924,37.34,77832.34,0.0,0.27792,0.00012,24.43771]
[1776914029942,37.34,77832.34,0.0,0.27792,0.00012,24.43771]
[1776914030141,37.34,77829.16,0.0,0.27752,0.00012,24.41982]
[1776914030264,37.34,77829.16,0.0,0.27752,0.00012,24.41982]
[1776914030309,37.34,77829.16,0.0,0.27752,0.00012,24.41982]
[1776914031067,37.34,77829.16,0.0,0.27752,0.00012,24.41982]
[1776914031091,37.34,77829.16,0.0,0.27752,0.00012,24.41982]
[1776914031918,37.34,77828.18,0.0,0.2774,0.00012,24.41432]
[1776914032714,37.34,77827.81,0.0,0.27735,0.00012,24.41185]
[1776914032797,37.34,77827.81,0.0,0.27735,0.00012,24.41185]
[1776914032844,37.34,77827.81,0.0,0.27735,0.00012,24.41185]
[1776914032898,37.34,77819.16,0.0,0.27628,0.00012,24.36301]
[1776914036357,37.33,77813.62,0.0,0.27559,0.00012,24.33138]
[1776914036429,37.33,77813.62,0.0,0.27559,0.00012,24.33138]
[1776914036458,37.33,77813.15,0.0,0.27553,0.00012,24.32873]
[1776914041554,37.33,77815.76,0.0,0.27584,0.00012,24.34307]
[1776914041771,37.33,77814.74,0.0,0.27572,0.00012,24.33721]
[1776914042480,37.33,77814.74,0.0,0.27572,0.00012,24.33721]
[1776914042522,37.33,77817.21,0.0,0.27602,0.00012,24.35106]
[1776914044504,37.33,77819.88,0.0,0.27634,0.00012,24.36602]
[1776914045126,37.33,77821.11,0.0,0.27649,0.00012,24.37274]
[1776914050136,37.33,77824.11,0.0,0.27685,0.00012,24.38912]
[1776914053134,37.33,77828.08,0.0,0.27733,0.00012,24.41105]
[1776914053151,37.33,77828.2,0.0,0.27734,0.00012,24.41159]
[1776914053361,37.33,77828.2,0.0,0.27734,0.00012,24.41159]
[1776914053461,37.33,77828.2,0.0,0.27734,0.00012,24.41159]
[1776914053604,37.33,77828.2,0.0,0.27734,0.00012,24.41159]
[1776914053697,37.33,77828.2,0.0,0.27734,0.00012,24.41159]
[1776914053792,37.33,77828.2,0.0,0.27734,0.00012,24.41159]
[1776914053798,37.33,77818.05,0.0,0.27609,0.00012,24.35448]
[1776914055745,37.33,77813.62,0.0,0.27554,0.00012,24.32927]
[1776914055851,37.33,77813.62,0.0,0.27554,0.00012,24.32927]
[1776914055923,37.33,77813.62,0.0,0.27554,0.00012,24.32927]
[1776914055962,37.33,77813.62,0.0,0.27554,0.00012,24.32927]
[1776914056097,37.33,77813.62,0.0,0.27554,0.00012,24.32927]
[1776914056113,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914056254,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914056318,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914056451,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914056484,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914056578,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914056636,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914056926,37.33,77797.57,0.0,0.27357,0.00012,24.23837]
[1776914057075,37.33,77785.13,0.0,0.27205,0.00012,24.16753]
[1776914057990,37.33,77785.13,0.0,0.27205,0.00012,24.16753]
[1776914058058,37.33,77785.13,0.0,0.27205,0.00012,24.16753]
[1776914060763,37.33,77778.09,0.0,0.2712,0.00012,24.12755]
[1776914060796,37.33,77778.09,0.0,0.2712,0.00012,24.12755]
[1776914060915,37.33,77777.29,0.0,0.2711,0.00012,24.12324]
[1776914062688,37.33,77777.29,0.0,0.2711,0.00012,24.12324]
[1776914062893,37.33,77777.82,0.0,0.27118,0.00012,24.12654]
[1776914063669,37.33,77777.82,0.0,0.27118,0.00012,24.12654]
[1776914063753,37.33,77777.82,0.0,0.27118,0.00012,24.12654]
[1776914065879,37.33,77772.11,0.0,0.27048,0.00012,24.09398]
[1776914065941,37.33,77772.11,0.0,0.27048,0.00012,24.09398]
[1776914066129,37.33,77772.11,0.0,0.27048,0.00012,24.09398]
[1776914066042,37.33,77760.4,0.0,0.26905,0.00012,24.02627]
[1776914066356,37.33,77760.4,0.0,0.26905,0.00012,24.02627]
[1776914066409,37.33,77760.4,0.0,0.26905,0.00012,24.02627]
[1776914066963,37.33,77760.26,0.0,0.26903,0.00012,24.02547]
[1776914069246,37.33,77760.56,0.0,0.26906,0.00012,24.02679]
[1776914069619,37.32,77759.84,0.0,0.26897,0.00012,24.02245]
[1776914070927,37.32,77759.84,0.0,0.26897,0.00012,24.02245]
[1776914071014,37.32,77760.78,0.0,0.26905,0.00012,24.02381]
[1776914072083,37.32,77760.78,0.0,0.26905,0.00012,24.02381]
[1776914072165,37.32,77760.78,0.0,0.26905,0.00012,24.02381]
[1776914072184,37.32,77760.78,0.0,0.26905,0.00012,24.02381]
[1776914072468,37.32,77760.31,0.0,0.26899,0.00012,24.02091]
[1776914072637,37.32,77760.31,0.0,0.26899,0.00012,24.02091]
[1776914076928,37.32,77752.39,0.0,0.26801,0.00012,23.97476]
[1776914082706,37.32,77755.68,0.0,0.26839,0.00012,23.99258]
[1776914087951,37.31,77751.74,0.0,0.26789,0.00012,23.96918]
[1776914089756,37.31,77739.48,0.0,0.2664,0.00012,23.89783]
[1776914090353,37.31,77739.48,0.0,0.2664,0.00012,23.89783]
[1776914090363,37.31,77739.48,0.0,0.2664,0.00012,23.89783]
[1776914091130,37.31,77740.2,0.0,0.26649,0.00012,23.90193]
[1776914095061,37.31,77746.21,0.0,0.2672,0.00012,23.93632]
[1776914098173,37.31,77741.16,0.0,0.26659,0.00012,23.9068]
[1776914099823,37.31,77740.58,0.0,0.26651,0.00012,23.90322]
[1776914100233,37.31,77736.09,0.0,0.26597,0.00012,23.87706]
[1776914100303,37.31,77736.09,0.0,0.26597,0.00012,23.87706]
[1776914100422,37.31,77736.09,0.0,0.26597,0.00012,23.87706]
[1776914101161,37.31,77732.29,0.0,0.2655,0.00012,23.85477]
[1776914101326,37.31,77732.29,0.0,0.2655,0.00012,23.85477]
[1776914102142,37.31,77732.29,0.0,0.2655,0.00012,23.85477]
[1776914102146,37.31,77724.3,0.0,0.26454,0.00012,23.80827]
[1776914102474,37.31,77724.3,0.0,0.26454,0.00012,23.80827]
[1776914103185,37.31,77714.52,0.0,0.26336,0.00012,23.75108]
[1776914105188,37.31,77713.05,0.0,0.26318,0.00012,23.7425]
[1776914105277,37.31,77714.37,0.0,0.26334,0.00012,23.75025]
[1776914105419,37.31,77714.37,0.0,0.26334,0.00012,23.75025]
[1776914105738,37.31,77714.37,0.0,0.26334,0.00012,23.75025]
[1776914105878,37.31,77714.37,0.0,0.26334,0.00012,23.75025]
[1776914109388,37.31,77712.8,0.0,0.26315,0.00012,23.74113]
[1776914109910,37.31,77711.52,0.0,0.263,0.00012,23.73367]
[1776914110545,37.31,77711.52,0.0,0.263,0.00012,23.73367]
[1776914111186,37.31,77720.66,0.0,0.2641,0.00012,23.7871]
[1776914111324,37.31,77720.66,0.0,0.2641,0.00012,23.7871]
[1776914112181,37.31,77728.7,0.0,0.26507,0.00012,23.83395]
[1776914113087,37.31,77728.7,0.0,0.26507,0.00012,23.83395]
[1776914113461,37.31,77729.63,0.0,0.26518,0.00012,23.83928]
[1776914113478,37.31,77729.63,0.0,0.26518,0.00012,23.83928]
[1776914114090,37.31,77730.51,0.0,0.26529,0.00012,23.84432]
[1776914115331,37.31,77730.51,0.0,0.26529,0.00012,23.84432]
[1776914115340,37.31,77730.51,0.0,0.26529,0.00012,23.84432]
[1776914115406,37.31,77730.51,0.0,0.26529,0.00012,23.84432]
[1776914115416,37.31,77730.51,0.0,0.26529,0.00012,23.84432]
[1776914115466,37.31,77730.51,0.0,0.26529,0.00012,23.84432]
[1776914115954,37.31,77734.19,0.0,0.26573,0.00012,23.86562]
[1776914116461,37.31,77734.19,0.0,0.26573,0.00012,23.86562]
[1776914116961,37.31,77735.54,0.0,0.26589,0.00012,23.87335]
[1776914117525,37.31,77735.54,0.0,0.26589,0.00012,23.87335]
[1776914117835,37.31,77735.54,0.0,0.26589,0.00012,23.87335]
[1776914117900,37.31,77735.54,0.0,0.26589,0.00012,23.87335]
[1776914118166,37.3,77738.81,0.0,0.26628,0.00012,23.8921]
[1776914119489,37.3,77740.61,0.0,0.26649,0.00012,23.9024]
[1776914120399,37.3,77740.61,0.0,0.26649,0.00012,23.90225]
[1776914120471,37.3,77740.61,0.0,0.26649,0.00012,23.90225]
[1776914120664,37.3,77740.61,0.0,0.26649,0.00012,23.90225]
[1776914120743,37.3,77740.61,0.0,0.26649,0.00012,23.90225]
[1776914124019,37.3,77745.34,0.0,0.26705,0.00012,23.92918]
[1776914124294,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914124361,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914124649,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914124691,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914124717,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914124720,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914124806,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914125188,37.3,77744.74,0.0,0.26698,0.00012,23.92554]
[1776914125198,37.3,77719.23,0.0,0.26389,0.00012,23.77706]
[1776914127031,37.3,77715.15,0.0,0.2634,0.00012,23.75323]
[1776914127901,37.3,77715.15,0.0,0.2634,0.00012,23.75323]
[1776914127951,37.3,77715.15,0.0,0.2634,0.00012,23.75323]
[1776914128038,37.3,77711.48,0.0,0.26296,0.00012,23.7318]
[1776914131060,37.3,77703.97,0.0,0.26204,0.00012,23.68428]
[1776914131694,37.3,77703.97,0.0,0.26204,0.00012,23.68428]
[1776914132068,37.3,77701.56,0.0,0.26175,0.00012,23.67022]
[1776914134366,37.3,77701.76,0.0,0.26178,0.00012,23.67158]
[1776914134486,37.3,77701.76,0.0,0.26178,0.00012,23.67158]
[1776914135739,37.3,77701.76,0.0,0.26178,0.00012,23.67158]
[1776914135807,37.3,77701.76,0.0,0.26178,0.00012,23.67158]
[1776914136095,37.3,77694.38,0.0,0.2609,0.00012,23.62845]
[1776914136347,37.3,77694.38,0.0,0.2609,0.00012,23.62845]
[1776914136907,37.3,77694.38,0.0,0.2609,0.00012,23.62845]
[1776914136917,37.3,77694.38,0.0,0.2609,0.00012,23.62845]
[1776914137140,37.3,77693.94,0.0,0.26085,0.00012,23.62601]
[1776914139688,37.31,77693.61,0.0,0.26082,0.00012,23.62438]
[1776914139731,37.31,77693.61,0.0,0.26082,0.00012,23.62438]
[1776914139859,37.31,77693.61,0.0,0.26082,0.00012,23.62438]
[1776914140124,37.31,77692.95,0.0,0.26074,0.00012,23.62065]
[1776914144035,37.31,77690.24,0.0,0.26043,0.00012,23.60524]
[1776914144246,37.31,77692.98,0.0,0.26076,0.00012,23.62155]
[1776914144288,37.31,77692.98,0.0,0.26076,0.00012,23.62155]
[1776914144323,37.31,77692.98,0.0,0.26076,0.00012,23.62155]
[1776914146222,37.31,77700.08,0.0,0.26161,0.00012,23.66346]
[1776914146295,37.31,77703.86,0.0,0.26207,0.00012,23.68577]
[1776914147100,37.31,77703.86,0.0,0.26207,0.00012,23.68577]
[1776914147172,37.31,77703.86,0.0,0.26207,0.00012,23.68577]
[1776914147238,37.31,77703.86,0.0,0.26207,0.00012,23.68577]
[1776914148178,37.31,77702.75,0.0,0.26194,0.00012,23.67948]
[1776914150347,37.31,77702.76,0.0,0.26195,0.00012,23.67976]
[1776914151200,37.31,77704.29,0.0,0.26213,0.00012,23.68885]
[1776914153139,37.31,77709.09,0.0,0.26271,0.00012,23.71708]
[1776914153173,37.31,77709.09,0.0,0.26271,0.00012,23.71708]
[1776914153213,37.31,77710.67,0.0,0.2629,0.00012,23.72641]
[1776914153388,37.31,77710.67,0.0,0.2629,0.00012,23.72641]
[1776914155237,37.31,77715.65,0.0,0.2635,0.00012,23.75561]
[1776914156197,37.31,77720.38,0.0,0.26408,0.00012,23.78328]
[1776914156501,37.31,77720.51,0.0,0.26409,0.00012,23.78406]
[1776914157438,37.31,77721.94,0.0,0.26426,0.00012,23.79243]
[1776914161954,37.31,77719.79,0.0,0.26401,0.00012,23.77998]
[1776914162366,37.31,77718.98,0.0,0.26391,0.00012,23.77527]
[1776914162718,37.31,77718.98,0.0,0.26391,0.00012,23.77527]
[1776914165542,37.31,77727.45,0.0,0.26493,0.00012,23.82466]
[1776914166306,37.31,77728.11,0.0,0.26501,0.00012,23.82847]
[1776914166617,37.31,77728.11,0.0,0.26501,0.00012,23.82847]
[1776914166865,37.31,77728.11,0.0,0.26501,0.00012,23.82847]
[1776914166915,37.31,77732.4,0.0,0.26553,0.00012,23.85341]
[1776914168380,37.31,77734.4,0.0,0.26577,0.00012,23.86494]
[1776914168717,37.31,77734.99,0.0,0.26584,0.00012,23.86836]
[1776914170792,37.31,77734.15,0.0,0.26574,0.00012,23.86341]
[1776914172461,37.31,77738.24,0.0,0.26623,0.00012,23.8869]
[1776914172497,37.31,77738.24,0.0,0.26623,0.00012,23.8869]
[1776914172530,37.31,77738.24,0.0,0.26623,0.00012,23.8869]
[1776914172702,37.31,77741.3,0.0,0.2666,0.00012,23.90464]
[1776914173462,37.31,77741.3,0.0,0.2666,0.00012,23.90464]
[1776914173524,37.31,77741.3,0.0,0.2666,0.00012,23.90464]
[1776914173584,37.31,77741.3,0.0,0.2666,0.00012,23.90464]
[1776914174308,37.31,77740.63,0.0,0.26651,0.00012,23.90052]
[1776914176249,37.31,77740.47,0.0,0.26649,0.00012,23.89959]
[1776914176282,37.31,77740.67,0.0,0.26651,0.00012,23.90062]
[1776914176458,37.31,77740.67,0.0,0.26651,0.00012,23.90062]
[1776914176942,37.31,77740.67,0.0,0.26651,0.00012,23.90062]
[1776914177222,37.31,77734.07,0.0,0.26571,0.00012,23.8622]
[1776914177767,37.31,77734.07,0.0,0.26571,0.00012,23.8622]
[1776914177928,37.31,77734.07,0.0,0.26571,0.00012,23.8622]
[1776914178071,37.31,77710.29,0.0,0.26284,0.00012,23.72331]
[1776914178958,37.31,77710.29,0.0,0.26284,0.00012,23.72331]
[1776914179008,37.31,77710.29,0.0,0.26284,0.00012,23.72331]
[1776914179204,37.31,77710.29,0.0,0.26284,0.00012,23.72331]
[1776914179251,37.31,77710.13,0.0,0.26282,0.00012,23.72242]
[1776914179703,37.31,77710.13,0.0,0.26282,0.00012,23.72242]
[1776914179713,37.31,77710.13,0.0,0.26282,0.00012,23.72242]
[1776914179751,37.31,77710.13,0.0,0.26282,0.00012,23.72242]
[1776914179939,37.31,77707.13,0.0,0.26246,0.00012,23.70485]
[1776914183386,37.31,77706.89,0.0,0.26244,0.00012,23.70361]
[1776914183913,37.31,77706.84,0.0,0.26243,0.00012,23.70337]
[1776914189475,37.31,77704.81,0.0,0.26219,0.00012,23.6918]
[1776914194671,37.31,77701.3,0.0,0.26176,0.00012,23.66784]
[1776914200211,37.31,77699.96,0.0,0.2616,0.00012,23.66025]
[1776914202378,37.31,77694.39,0.0,0.26094,0.00012,23.62773]
[1776914202434,37.31,77694.39,0.0,0.26094,0.00012,23.62773]
[1776914202571,37.31,77694.39,0.0,0.26094,0.00012,23.62773]
[1776914202687,37.31,77693.23,0.0,0.2608,0.00012,23.62101]
[1776914207710,37.32,77692.42,0.0,0.26072,0.00012,23.61684]
[1776914208858,37.32,77692.42,0.0,0.26072,0.00012,23.61684]
[1776914209146,37.32,77692.42,0.0,0.26072,0.00012,23.61684]
[1776914209189,37.32,77692.42,0.0,0.26072,0.00012,23.61684]
[1776914209213,37.32,77692.42,0.0,0.26072,0.00012,23.61684]
[1776914209253,37.32,77692.42,0.0,0.26072,0.00012,23.61684]
[1776914209259,37.32,77690.29,0.0,0.26046,0.00012,23.60442]
[1776914214883,37.32,77683.64,0.0,0.25969,0.00012,23.56604]
[1776914214961,37.32,77683.64,0.0,0.25969,0.00012,23.56604]
[1776914215230,37.32,77685.74,0.0,0.25994,0.00012,23.57862]
[1776914217013,37.32,77696.75,0.0,0.26127,0.00012,23.64378]
[1776914219629,37.32,77697.87,0.0,0.26141,0.00012,23.65063]
[1776914219701,37.32,77697.87,0.0,0.26141,0.00012,23.65063]
[1776914220789,37.32,77700.35,0.0,0.26171,0.00012,23.66531]
[1776914221274,37.32,77700.28,0.0,0.2617,0.00012,23.66513]
[1776914226274,37.33,77695.2,0.0,0.26111,0.00012,23.63585]
[1776914226310,37.33,77695.2,0.0,0.26111,0.00012,23.63585]
[1776914226321,37.33,77695.3,0.0,0.26112,0.00012,23.6366]
[1776914226392,37.33,77695.3,0.0,0.26112,0.00012,23.6366]
[1776914226471,37.33,77695.3,0.0,0.26112,0.00012,23.6366]
[1776914226887,37.33,77695.3,0.0,0.26112,0.00012,23.6366]
[1776914226926,37.33,77695.3,0.0,0.26112,0.00012,23.6366]
[1776914228426,37.33,77693.1,0.0,0.26087,0.00012,23.62399]
[1776914231762,37.33,77696.04,0.0,0.26123,0.00012,23.64163]
[1776914231844,37.33,77696.04,0.0,0.26123,0.00012,23.64163]
[1776914232343,37.33,77697.95,0.0,0.26146,0.00012,23.65316]
[1776914237819,37.33,77695.47,0.0,0.26118,0.00012,23.63934]
[1776914241081,37.33,77696.79,0.0,0.26135,0.00012,23.64742]
[1776914241129,37.33,77696.79,0.0,0.26135,0.00012,23.64742]
[1776914241193,37.33,77696.79,0.0,0.26135,0.00012,23.64742]
[1776914241295,37.34,77696.57,0.0,0.26133,0.00012,23.64645]
[1776914243086,37.34,77696.57,0.0,0.26133,0.00012,23.64645]
[1776914248945,37.34,77702.28,0.0,0.26203,0.00012,23.68079]
[1776914249787,37.34,77702.2,0.0,0.26202,0.00012,23.68044]
[1776914250111,37.34,77702.48,0.0,0.26206,0.00012,23.68222]
[1776914251529,37.34,77702.48,0.0,0.26206,0.00012,23.68234]
[1776914251601,37.34,77702.48,0.0,0.26206,0.00012,23.68234]
[1776914252276,37.34,77702.48,0.0,0.26206,0.00012,23.68234]
[1776914252354,37.34,77702.48,0.0,0.26206,0.00012,23.68234]
[1776914253629,37.34,77703.67,0.0,0.26218,0.00012,23.68588]
[1776914253721,37.34,77703.67,0.0,0.26218,0.00012,23.68588]
[1776914254014,37.34,77713.85,0.0,0.26341,0.00012,23.74554]
[1776914257702,37.34,77712.26,0.0,0.26323,0.00012,23.73654]
[1776914257757,37.34,77712.26,0.0,0.26323,0.00012,23.73654]
[1776914257991,37.34,77717.18,0.0,0.26382,0.00012,23.76527]
[1776914260158,37.34,77717.18,0.0,0.26382,0.00012,23.76533]
[1776914260240,37.34,77717.18,0.0,0.26382,0.00012,23.76533]
[1776914260272,37.34,77717.18,0.0,0.26382,0.00012,23.76533]
[1776914260341,37.34,77717.19,0.0,0.26382,0.00012,23.76542]
[1776914262998,37.34,77707.0,0.0,0.2626,0.00012,23.70598]
[1776914264295,37.34,77707.0,0.0,0.2626,0.00012,23.70598]
[1776914264315,37.34,77706.74,0.0,0.26257,0.00012,23.7046]
[1776914265706,37.34,77711.75,0.0,0.26317,0.00012,23.7339]
[1776914265816,37.34,77711.75,0.0,0.26317,0.00012,23.7339]
[1776914266266,37.34,77711.75,0.0,0.26317,0.00012,23.7339]
[1776914266335,37.34,77711.75,0.0,0.26317,0.00012,23.7339]
[1776914275240,37.34,77709.69,0.0,0.26293,0.00012,23.72206]
[1776914278436,37.34,77709.4,0.0,0.26289,0.00012,23.72037]
[1776914278627,37.34,77708.1,0.0,0.26274,0.00012,23.71276]
[1776914279365,37.34,77708.1,0.0,0.26274,0.00012,23.71276]
[1776914279403,37.34,77708.1,0.0,0.26274,0.00012,23.71276]
[1776914279413,37.34,77708.1,0.0,0.26274,0.00012,23.71276]
[1776914279414,37.34,77695.85,0.0,0.26127,0.00012,23.64097]
[1776914279589,37.34,77695.85,0.0,0.26127,0.00012,23.64097]
[1776914280270,37.34,77695.85,0.0,0.26127,0.00012,23.64097]
[1776914280342,37.34,77695.85,0.0,0.26127,0.00012,23.64097]
[1776914280368,37.34,77695.09,0.0,0.26118,0.00012,23.63658]
[1776914285675,37.35,77699.66,0.0,0.26174,0.00012,23.66383]
[1776914287619,37.35,77708.09,0.0,0.26275,0.00012,23.71327]
[1776914287690,37.35,77708.09,0.0,0.26275,0.00012,23.71327]
[1776914288174,37.35,77708.09,0.0,0.26275,0.00012,23.7133]
[1776914289180,37.35,77719.88,0.0,0.26417,0.00012,23.78216]
[1776914290865,37.35,77716.13,0.0,0.26371,0.00012,23.76023]
[1776914290916,37.35,77716.13,0.0,0.26371,0.00012,23.76023]
[1776914291045,37.35,77716.13,0.0,0.26371,0.00012,23.76023]
[1776914291197,37.35,77716.13,0.0,0.26371,0.00012,23.76018]
[1776914296229,37.35,77713.78,0.0,0.26343,0.00012,23.74629]
[1776914300365,37.35,77713.49,0.0,0.26339,0.00012,23.74444]
[1776914300988,37.34,77712.42,0.0,0.26326,0.00012,23.73813]
[1776914301027,37.34,77712.42,0.0,0.26326,0.00012,23.73813]
[1776914301149,37.34,77712.42,0.0,0.26326,0.00012,23.73813]
[1776914301264,37.34,77701.54,0.0,0.26195,0.00012,23.67443]
[1776914301972,37.34,77701.54,0.0,0.26195,0.00012,23.67443]
[1776914302271,37.34,77690.53,0.0,0.26063,0.00012,23.60978]
[1776914303950,37.35,77688.62,0.0,0.26041,0.00012,23.59862]
[1776914304286,37.35,77688.1,0.0,0.26035,0.00012,23.59566]
[1776914304551,37.35,77688.1,0.0,0.26035,0.00012,23.59566]
[1776914304560,37.35,77688.1,0.0,0.26035,0.00012,23.59566]
[1776914305336,37.35,77690.53,0.0,0.26064,0.00012,23.61006]
[1776914310380,37.35,77690.38,0.0,0.26063,0.00012,23.60969]
[1776914315449,37.35,77694.63,0.0,0.26113,0.00012,23.6316]
[1776914320922,37.35,77695.65,0.0,0.26127,0.00012,23.63823]
[1776914325924,37.35,77693.07,0.0,0.26097,0.00012,23.62363]
[1776914326087,37.35,77693.07,0.0,0.26097,0.00012,23.62363]
[1776914326303,37.35,77693.07,0.0,0.26097,0.00012,23.62363]
[1776914326364,37.35,77693.07,0.0,0.26097,0.00012,23.62363]
[1776914326465,37.35,77688.12,0.0,0.26038,0.00012,23.59466]
[1776914326502,37.35,77688.12,0.0,0.26038,0.00012,23.59466]
[1776914327754,37.36,77688.12,0.0,0.26038,0.00012,23.59478]
[1776914327766,37.36,77688.12,0.0,0.26038,0.00012,23.59478]
[1776914327804,37.36,77688.12,0.0,0.26038,0.00012,23.59478]
[1776914328460,37.36,77687.02,0.0,0.26025,0.00012,23.58847]
[1776914329885,37.36,77688.73,0.0,0.26046,0.00012,23.59869]
[1776914329902,37.36,77688.73,0.0,0.26046,0.00012,23.59869]
[1776914329937,37.36,77688.73,0.0,0.26046,0.00012,23.59869]
[1776914330003,37.36,77688.73,0.0,0.26046,0.00012,23.59869]
[1776914330475,37.36,77690.36,0.0,0.26066,0.00012,23.60843]
[1776914332279,37.36,77697.72,0.0,0.26154,0.00012,23.6518]
[1776914332284,37.36,77696.16,0.0,0.26136,0.00012,23.64265]
[1776914333999,37.36,77696.16,0.0,0.26136,0.00012,23.64275]
[1776914334048,37.36,77696.16,0.0,0.26136,0.00012,23.64275]
[1776914339086,37.36,77693.85,0.0,0.2611,0.00012,23.6298]
[1776914344216,37.36,77690.11,0.0,0.26066,0.00012,23.60848]
[1776914345027,37.36,77687.49,0.0,0.26035,0.00012,23.59323]
[1776914345113,37.36,77687.49,0.0,0.26035,0.00012,23.59323]
[1776914345275,37.36,77686.77,0.0,0.26027,0.00012,23.58915]
[1776914346476,37.36,77686.77,0.0,0.26027,0.00012,23.58915]
[1776914353846,37.37,77682.87,0.0,0.25984,0.00012,23.56768]
[1776914354449,37.37,77682.87,0.0,0.25984,0.00012,23.56768]
[1776914354516,37.37,77682.32,0.0,0.25978,0.00012,23.56483]
[1776914356203,37.37,77672.37,0.0,0.2586,0.00012,23.50633]
[1776914358286,37.37,77672.37,0.0,0.2586,0.00012,23.50657]
[1776914358339,37.37,77672.37,0.0,0.2586,0.00012,23.50657]
[1776914359325,37.37,77669.89,0.0,0.25831,0.00012,23.49217]
[1776914359367,37.37,77669.89,0.0,0.25831,0.00012,23.49217]
[1776914363895,37.38,77668.19,0.0,0.25814,0.00012,23.48344]
[1776914364032,37.38,77668.19,0.0,0.25814,0.00012,23.48344]
[1776914364097,37.38,77668.19,0.0,0.25814,0.00012,23.48344]
[1776914364149,37.38,77666.55,0.0,0.25795,0.00012,23.474]
[1776914366148,37.38,77662.67,0.0,0.2575,0.00012,23.45157]
[1776914366202,37.38,77662.67,0.0,0.2575,0.00012,23.45157]
[1776914366467,37.38,77662.67,0.0,0.2575,0.00012,23.45157]
[1776914366534,37.38,77662.27,0.0,0.25745,0.00012,23.4492]
[1776914366604,37.38,77662.27,0.0,0.25745,0.00012,23.4492]
[1776914367220,37.38,77657.5,0.0,0.25689,0.00012,23.42121]
[1776914368587,37.38,77656.7,0.0,0.2568,0.00012,23.41677]
[1776914368641,37.38,77656.7,0.0,0.2568,0.00012,23.41677]
[1776914368982,37.38,77656.7,0.0,0.2568,0.00012,23.41677]
[1776914369182,37.38,77656.7,0.0,0.2568,0.00012,23.41677]
[1776914369205,37.38,77656.7,0.0,0.2568,0.00012,23.41677]
[1776914370805,37.38,77644.1,0.0,0.25532,0.00012,23.34223]
[1776914372903,37.38,77644.1,0.0,0.25529,0.00012,23.33854]
[1776914373472,37.38,77644.1,0.0,0.25529,0.00012,23.33854]
[1776914374864,37.38,77641.09,0.0,0.25493,0.00012,23.32047]
[1776914376294,37.38,77644.21,0.0,0.25531,0.00012,23.33925]
[1776914376990,37.38,77644.62,0.0,0.25536,0.00012,23.34186]
[1776914376999,37.38,77644.62,0.0,0.25536,0.00012,23.34186]
[1776914377017,37.38,77644.62,0.0,0.25536,0.00012,23.34186]
[1776914377106,37.38,77644.62,0.0,0.25536,0.00012,23.34186]
[1776914377207,37.38,77643.38,0.0,0.25521,0.00012,23.33448]
[1776914378952,37.39,77643.38,0.0,0.25522,0.00012,23.33465]
[1776914379028,37.39,77643.88,0.0,0.25528,0.00012,23.33781]
[1776914382188,37.39,77646.12,0.0,0.25555,0.00012,23.35149]
[1776914382383,37.39,77645.63,0.0,0.2555,0.00012,23.34875]
[1776914384185,37.39,77646.88,0.0,0.25565,0.00012,23.35635]
[1776914384411,37.39,77646.88,0.0,0.25565,0.00012,23.35635]
[1776914384499,37.39,77647.83,0.0,0.25577,0.00012,23.36233]
[1776914384984,37.39,77647.83,0.0,0.25577,0.00012,23.36233]
[1776914385067,37.39,77647.83,0.0,0.25577,0.00012,23.36233]
[1776914385163,37.39,77647.83,0.0,0.25577,0.00012,23.36233]
[1776914385340,37.39,77648.34,0.0,0.25583,0.00012,23.36536]
[1776914386422,37.39,77648.34,0.0,0.25583,0.00012,23.36536]
[1776914387963,37.39,77658.12,0.0,0.25699,0.00012,23.42374]
[1776914394024,37.4,77656.3,0.0,0.25682,0.00012,23.41482]
[1776914398496,37.4,77659.12,0.0,0.25718,0.00012,23.43272]
[1776914398547,37.4,77659.12,0.0,0.25718,0.00012,23.43272]
[1776914398960,37.4,77661.38,0.0,0.25746,0.00012,23.44665]
[1776914402126,37.41,77662.62,0.0,0.25761,0.00012,23.4545]
[1776914402202,37.41,77662.62,0.0,0.25761,0.00012,23.4545]
[1776914402329,37.41,77662.62,0.0,0.25761,0.00012,23.4545]
[1776914402430,37.41,77664.26,0.0,0.25781,0.00012,23.46445]
[1776914406679,37.41,77655.95,0.0,0.25685,0.00012,23.41627]
[1776914406831,37.41,77655.95,0.0,0.25685,0.00012,23.41627]
[1776914406932,37.41,77655.95,0.0,0.25685,0.00012,23.41627]
[1776914407079,37.41,77655.95,0.0,0.25685,0.00012,23.41627]
[1776914407120,37.41,77653.45,0.0,0.25656,0.00012,23.40167]
[1776914408034,37.41,77653.45,0.0,0.25656,0.00012,23.40167]
[1776914408109,37.41,77653.45,0.0,0.25656,0.00012,23.40167]
[1776914408317,37.41,77650.85,0.0,0.25626,0.00012,23.38649]
[1776914409308,37.41,77650.85,0.0,0.25626,0.00012,23.38649]
[1776914409423,37.41,77650.85,0.0,0.25626,0.00012,23.38649]
[1776914409549,37.41,77651.71,0.0,0.25637,0.00012,23.39215]
[1776914409603,37.41,77651.71,0.0,0.25637,0.00012,23.39215]
[1776914411326,37.41,77651.71,0.0,0.25637,0.00012,23.39215]
[1776914415634,37.42,77646.87,0.0,0.25583,0.00012,23.3652]
[1776914415721,37.42,77646.87,0.0,0.25583,0.00012,23.3652]
[1776914416235,37.42,77648.14,0.0,0.25598,0.00012,23.37274]
[1776914417404,37.42,77648.14,0.0,0.25598,0.00012,23.37274]
[1776914417454,37.42,77648.14,0.0,0.25598,0.00012,23.37274]
[1776914417471,37.42,77648.14,0.0,0.25598,0.00012,23.37274]
[1776914417572,37.42,77650.98,0.0,0.25633,0.00012,23.39023]
[1776914419091,37.42,77650.98,0.0,0.25633,0.00012,23.39023]
[1776914419134,37.42,77650.98,0.0,0.25633,0.00012,23.39023]
[1776914419471,37.42,77650.98,0.0,0.25633,0.00012,23.39023]
[1776914419559,37.42,77651.25,0.0,0.25638,0.00012,23.39241]
[1776914419980,37.42,77651.25,0.0,0.25638,0.00012,23.39241]
[1776914420173,37.42,77651.25,0.0,0.25638,0.00012,23.39241]
[1776914420187,37.42,77650.16,0.0,0.25625,0.00012,23.38594]
[1776914420600,37.42,77650.16,0.0,0.25625,0.00012,23.38594]
[1776914421100,37.42,77650.16,0.0,0.25625,0.00012,23.38594]
[1776914421282,37.42,77650.16,0.0,0.25625,0.00012,23.38594]
[1776914421735,37.43,77649.37,0.0,0.25616,0.00012,23.38154]
[1776914421981,37.43,77649.37,0.0,0.25616,0.00012,23.38154]
[1776914422138,37.43,77649.37,0.0,0.25616,0.00012,23.38154]
[1776914423494,37.43,77642.41,0.0,0.25534,0.00012,23.34048]
[1776914423579,37.43,77642.41,0.0,0.25534,0.00012,23.34048]
[1776914424137,37.43,77643.37,0.0,0.25547,0.00012,23.34657]
[1776914425180,37.43,77658.98,0.0,0.25732,0.00012,23.43958]
[1776914426728,37.43,77659.02,0.0,0.25733,0.00012,23.44017]
[1776914426741,37.43,77659.02,0.0,0.25733,0.00012,23.44017]
[1776914427158,37.43,77659.02,0.0,0.25734,0.00012,23.44048]
[1776914428141,37.43,77659.02,0.0,0.25734,0.00012,23.44048]
[1776914429729,37.43,77665.93,0.0,0.25817,0.00012,23.48189]
[1776914430185,37.43,77664.66,0.0,0.25803,0.00012,23.47463]
[1776914430780,37.43,77664.66,0.0,0.25803,0.00012,23.47463]
[1776914430837,37.43,77664.66,0.0,0.25803,0.00012,23.47463]
[1776914431047,37.43,77664.66,0.0,0.25803,0.00012,23.47463]
[1776914431186,37.44,77664.42,0.0,0.25798,0.00012,23.46977]
[1776914432195,37.44,77654.63,0.0,0.25682,0.00012,23.41209]
[1776914433223,37.44,77641.65,0.0,0.25529,0.00012,23.33534]
[1776914435664,37.44,77640.32,0.0,0.25515,0.00012,23.32787]
[1776914435862,37.44,77640.32,0.0,0.25515,0.00012,23.32787]
[1776914436542,37.44,77645.3,0.0,0.25574,0.00012,23.35794]
[1776914439559,37.44,77649.9,0.0,0.2563,0.00012,23.38562]
[1776914440534,37.44,77653.4,0.0,0.25673,0.00012,23.40703]
[1776914445556,37.45,77649.5,0.0,0.25629,0.00012,23.3852]
[1776914450559,37.46,77648.8,0.0,0.25625,0.00012,23.38297]
[1776914450947,37.46,77644.99,0.0,0.2558,0.00012,23.36057]
[1776914451002,37.46,77644.99,0.0,0.2558,0.00012,23.36057]
[1776914456527,37.46,77648.47,0.0,0.25625,0.00012,23.38277]
[1776914456739,37.46,77648.47,0.0,0.25625,0.00012,23.38277]
[1776914456804,37.46,77648.47,0.0,0.25625,0.00012,23.38277]
[1776914457937,37.46,77648.47,0.0,0.25625,0.00012,23.38277]
[1776914458379,37.46,77647.75,0.0,0.25617,0.00012,23.37884]
[1776914462140,37.47,77648.64,0.0,0.25629,0.00012,23.38512]
[1776914462309,37.47,77648.64,0.0,0.25629,0.00012,23.38512]
[1776914464422,37.47,77664.58,0.0,0.2582,0.00012,23.48031]
[1776914464677,37.47,77664.58,0.0,0.2582,0.00012,23.48031]
[1776914465429,37.47,77665.46,0.0,0.25831,0.00012,23.48572]
[1776914468538,37.47,77664.36,0.0,0.25819,0.00012,23.47963]
[1776914468620,37.47,77671.17,0.0,0.259,0.00012,23.51997]
[1776914470522,37.47,77680.59,0.0,0.26013,0.00012,23.57571]
[1776914471500,37.47,77680.59,0.0,0.26013,0.00012,23.57571]
[1776914471549,37.47,77680.59,0.0,0.26013,0.00012,23.57571]
[1776914473034,37.47,77680.44,0.0,0.26012,0.00012,23.57505]
[1776914473577,37.47,77689.46,0.0,0.2612,0.00012,23.62803]
[1776914474181,37.47,77689.46,0.0,0.2612,0.00012,23.62803]
[1776914474511,37.48,77689.46,0.0,0.2612,0.00012,23.62813]
[1776914476147,37.48,77691.61,0.0,0.26146,0.00012,23.64075]
[1776914476371,37.48,77691.61,0.0,0.26146,0.00012,23.64075]
[1776914476587,37.48,77692.5,0.0,0.26156,0.00012,23.646]
[1776914478173,37.48,77692.5,0.0,0.26156,0.00012,23.646]
[1776914480225,37.48,77687.42,0.0,0.26096,0.00012,23.61629]
[1776914480550,37.48,77684.49,0.0,0.26061,0.00012,23.59914]
[1776914482216,37.48,77685.11,0.0,0.26069,0.00012,23.6029]
[1776914482236,37.48,77685.11,0.0,0.26069,0.00012,23.6029]
[1776914482274,37.48,77685.11,0.0,0.26069,0.00012,23.6029]
[1776914482566,37.48,77685.83,0.0,0.26077,0.00012,23.60719]
[1776914485820,37.48,77688.53,0.0,0.2611,0.00012,23.62319]
[1776914485930,37.48,77688.53,0.0,0.2611,0.00012,23.62319]
[1776914486171,37.48,77688.53,0.0,0.2611,0.00012,23.62319]
[1776914486594,37.48,77688.87,0.0,0.26114,0.00012,23.62518]
[1776914487341,37.48,77688.87,0.0,0.26114,0.00012,23.62518]
[1776914487497,37.48,77688.87,0.0,0.26114,0.00012,23.62518]
[1776914487531,37.48,77688.87,0.0,0.26114,0.00012,23.62518]
[1776914487567,37.48,77688.87,0.0,0.26114,0.00012,23.62518]
[1776914487605,37.48,77688.87,0.0,0.26114,0.00012,23.62518]
[1776914487616,37.48,77714.31,0.0,0.26419,0.00012,23.77357]
[1776914488225,37.48,77714.31,0.0,0.26419,0.00012,23.77357]
[1776914488307,37.48,77714.31,0.0,0.26419,0.00012,23.77357]
[1776914489264,37.48,77714.31,0.0,0.26419,0.00012,23.77361]
[1776914489491,37.48,77714.31,0.0,0.26419,0.00012,23.77361]
[1776914489615,37.48,77719.59,0.0,0.26482,0.00012,23.8041]
[1776914490349,37.48,77719.59,0.0,0.26482,0.00012,23.8041]
[1776914491123,37.48,77722.46,0.0,0.26516,0.00012,23.82059]
[1776914491431,37.48,77722.46,0.0,0.26516,0.00012,23.82059]
[1776914491629,37.48,77722.41,0.0,0.26513,0.00012,23.81648]
[1776914491957,37.48,77722.41,0.0,0.26513,0.00012,23.81648]
[1776914492128,37.48,77722.41,0.0,0.26513,0.00012,23.81648]
[1776914492140,37.48,77722.41,0.0,0.26513,0.00012,23.81648]
[1776914492636,37.48,77722.79,0.0,0.26517,0.00012,23.81854]
[1776914495328,37.47,77718.58,0.0,0.26466,0.00012,23.79387]
[1776914495335,37.47,77718.58,0.0,0.26466,0.00012,23.79387]
[1776914495381,37.47,77718.58,0.0,0.26466,0.00012,23.79387]
[1776914495492,37.47,77718.58,0.0,0.26466,0.00012,23.79387]
[1776914495662,37.47,77718.58,0.0,0.26465,0.00012,23.79375]
[1776914496426,37.47,77718.58,0.0,0.26465,0.00012,23.79375]
[1776914497942,37.47,77716.61,0.0,0.26441,0.00012,23.78212]
[1776914497985,37.47,77716.61,0.0,0.26441,0.00012,23.78212]
[1776914497993,37.47,77716.61,0.0,0.26441,0.00012,23.78212]
[1776914498032,37.47,77716.61,0.0,0.26441,0.00012,23.78212]
[1776914498124,37.47,77716.61,0.0,0.26441,0.00012,23.78212]
[1776914498678,37.47,77716.25,0.0,0.26437,0.00012,23.77994]
[1776914500288,37.47,77724.5,0.0,0.26536,0.00012,23.82767]
[1776914500357,37.47,77724.5,0.0,0.26536,0.00012,23.82767]
[1776914506519,37.47,77725.17,0.0,0.26542,0.00012,23.83083]
[1776914506615,37.47,77725.17,0.0,0.26542,0.00012,23.83083]
[1776914506614,37.47,77725.96,0.0,0.26551,0.00012,23.83515]
[1776914508280,37.47,77728.09,0.0,0.26577,0.00012,23.84748]
[1776914508597,37.47,77729.51,0.0,0.26594,0.00012,23.85557]
[1776914509470,37.47,77729.51,0.0,0.26594,0.00012,23.85557]
[1776914509523,37.47,77729.51,0.0,0.26594,0.00012,23.85557]
[1776914509616,37.47,77729.51,0.0,0.26594,0.00012,23.85557]
[1776914509686,37.47,77728.88,0.0,0.26586,0.00012,23.85166]
[1776914509705,37.47,77728.88,0.0,0.26586,0.00012,23.85166]
[1776914510033,37.47,77728.88,0.0,0.26586,0.00012,23.85166]
[1776914510148,37.47,77728.88,0.0,0.26586,0.00012,23.85166]
[1776914510625,37.47,77720.99,0.0,0.26491,0.00012,23.80597]
[1776914511682,37.47,77720.99,0.0,0.26491,0.00012,23.80597]
[1776914511049,37.47,77711.71,0.0,0.26379,0.00012,23.75195]
[1776914511781,37.47,77708.16,0.0,0.26336,0.00012,23.73122]
[1776914515142,37.47,77699.73,0.0,0.26235,0.00012,23.68203]
[1776914515173,37.47,77699.73,0.0,0.26235,0.00012,23.68203]
[1776914516695,37.47,77694.64,0.0,0.26174,0.00012,23.65234]
[1776914517550,37.47,77697.13,0.0,0.26204,0.00012,23.66698]
[1776914519083,37.47,77700.47,0.0,0.26244,0.00012,23.68663]
[1776914519134,37.47,77700.47,0.0,0.26244,0.00012,23.68663]
[1776914520090,37.47,77700.57,0.0,0.26246,0.00012,23.68721]
[1776914520664,37.47,77700.57,0.0,0.26246,0.00012,23.68721]
[1776914520471,37.47,77701.15,0.0,0.26253,0.00012,23.69064]
[1776914520770,37.47,77701.15,0.0,0.26253,0.00012,23.69064]
[1776914521012,37.47,77701.15,0.0,0.26253,0.00012,23.69064]
[1776914521285,37.47,77701.15,0.0,0.26253,0.00012,23.69064]
[1776914521521,37.47,77701.15,0.0,0.26253,0.00012,23.69064]
[1776914521628,37.47,77701.15,0.0,0.26253,0.00012,23.69064]
[1776914521697,37.47,77691.23,0.0,0.26134,0.00012,23.63272]
[1776914521995,37.47,77691.23,0.0,0.26134,0.00012,23.63272]
[1776914522045,37.47,77691.23,0.0,0.26134,0.00012,23.63272]
[1776914522120,37.47,77691.23,0.0,0.26134,0.00012,23.63272]
[1776914522183,37.47,77691.23,0.0,0.26134,0.00012,23.63272]
[1776914522551,37.47,77691.23,0.0,0.26134,0.00012,23.63272]
[1776914522655,37.47,77691.23,0.0,0.26134,0.00012,23.63272]
[1776914522748,37.47,77665.22,0.0,0.25824,0.00012,23.47993]
[1776914523091,37.47,77665.22,0.0,0.25824,0.00012,23.47993]
[1776914523536,37.47,77665.22,0.0,0.25824,0.00012,23.47993]
[1776914523611,37.47,77665.22,0.0,0.25824,0.00012,23.47993]
[1776914523707,37.47,77648.51,0.0,0.25627,0.00012,23.38127]
[1776914524329,37.47,77648.51,0.0,0.25627,0.00012,23.38127]
[1776914524349,37.47,77648.51,0.0,0.25627,0.00012,23.38127]
[1776914524377,37.47,77648.51,0.0,0.25627,0.00012,23.38127]
[1776914524443,37.47,77643.23,0.0,0.25564,0.00012,23.34994]
[1776914526590,37.47,77643.23,0.0,0.25565,0.00012,23.3501]
[1776914526631,37.47,77642.99,0.0,0.25562,0.00012,23.34854]
[1776914531595,37.47,77644.39,0.0,0.25578,0.00012,23.35664]
[1776914531651,37.47,77644.39,0.0,0.25578,0.00012,23.35664]
[1776914531648,37.47,77651.18,0.0,0.25658,0.00012,23.39674]
[1776914532178,37.47,77651.18,0.0,0.25658,0.00012,23.39674]
[1776914532237,37.47,77651.18,0.0,0.25658,0.00012,23.39674]
[1776914532339,37.47,77651.91,0.0,0.25666,0.00012,23.40106]
[1776914532895,37.47,77651.91,0.0,0.25666,0.00012,23.40106]
[1776914532918,37.47,77651.91,0.0,0.25666,0.00012,23.40095]
[1776914533784,37.47,77651.91,0.0,0.25666,0.00012,23.40095]
[1776914533824,37.47,77651.91,0.0,0.25666,0.00012,23.40095]
[1776914534491,37.47,77653.98,0.0,0.2569,0.00012,23.41309]
[1776914540271,37.47,77652.74,0.0,0.25678,0.00012,23.4069]
[1776914540297,37.47,77652.74,0.0,0.25678,0.00012,23.4069]
[1776914545351,37.48,77655.17,0.0,0.25711,0.00012,23.42311]
[1776914545797,37.48,77656.14,0.0,0.25723,0.00012,23.42914]
[1776914546089,37.48,77656.14,0.0,0.25723,0.00012,23.42914]
[1776914549786,37.48,77651.16,0.0,0.25663,0.00012,23.3995]
[1776914549860,37.48,77651.16,0.0,0.25663,0.00012,23.3995]
[1776914550327,37.48,77651.16,0.0,0.25663,0.00012,23.3995]
[1776914550334,37.48,77651.16,0.0,0.25663,0.00012,23.3995]
[1776914550418,37.48,77652.87,0.0,0.25684,0.00012,23.40962]
[1776914550818,37.48,77652.87,0.0,0.25684,0.00012,23.40962]
[1776914550885,37.48,77652.87,0.0,0.25684,0.00012,23.40962]
[1776914550946,37.48,77652.87,0.0,0.25684,0.00012,23.40962]
[1776914550961,37.48,77652.87,0.0,0.25684,0.00012,23.40962]
[1776914551007,37.48,77652.87,0.0,0.25684,0.00012,23.40962]
[1776914551062,37.48,77652.87,0.0,0.25684,0.00012,23.40962]
[1776914553128,37.48,77653.35,0.0,0.25687,0.00012,23.40887]
[1776914553474,37.48,77653.35,0.0,0.25687,0.00012,23.40887]
[1776914553550,37.48,77653.35,0.0,0.25687,0.00012,23.40887]
[1776914553616,37.48,77652.0,0.0,0.25672,0.00012,23.40109]
[1776914555134,37.48,77652.0,0.0,0.25672,0.00012,23.4013]
[1776914555157,37.48,77652.0,0.0,0.25672,0.00012,23.4013]
[1776914555509,37.48,77652.44,0.0,0.25678,0.00012,23.40413]
[1776914561113,37.48,77655.22,0.0,0.25714,0.00012,23.42194]
[1776914566242,37.49,77654.93,0.0,0.25712,0.00012,23.42125]
[1776914566306,37.49,77661.07,0.0,0.25786,0.00012,23.45779]
[1776914569486,37.49,77665.29,0.0,0.25837,0.00012,23.48315]
[1776914569524,37.49,77665.29,0.0,0.25837,0.00012,23.48315]
[1776914576886,37.5,77662.99,0.0,0.25813,0.00012,23.47123]
[1776914577045,37.5,77662.99,0.0,0.25813,0.00012,23.47123]
[1776914577477,37.5,77662.99,0.0,0.25813,0.00012,23.47123]
[1776914580971,37.5,77673.49,0.0,0.25939,0.00012,23.53376]
[1776914586014,37.5,77666.52,0.0,0.25858,0.00012,23.49373]
[1776914591025,37.51,77669.16,0.0,0.25892,0.00012,23.51025]
[1776914595751,37.51,77675.83,0.0,0.25973,0.00012,23.5502]
[1776914597849,37.51,77669.86,0.0,0.25903,0.00012,23.51561]
[1776914598016,37.51,77669.86,0.0,0.25903,0.00012,23.51561]
[1776914598374,37.51,77669.86,0.0,0.25903,0.00012,23.51561]
[1776914603410,37.52,77667.49,0.0,0.25877,0.00012,23.5027]
[1776914608444,37.52,77669.79,0.0,0.25907,0.00012,23.51738]
[1776914613484,37.52,77673.57,0.0,0.25951,0.00012,23.53695]
[1776914618504,37.53,77670.69,0.0,0.25919,0.00012,23.52078]
[1776914618552,37.53,77670.69,0.0,0.25919,0.00012,23.52078]
[1776914618708,37.53,77669.75,0.0,0.25908,0.00012,23.51544]
[1776914620027,37.53,77676.71,0.0,0.25991,0.00012,23.55665]
[1776914620158,37.53,77676.71,0.0,0.25991,0.00012,23.55665]
[1776914620282,37.53,77676.71,0.0,0.25991,0.00012,23.55665]
[1776914620311,37.53,77676.71,0.0,0.25991,0.00012,23.55665]
[1776914620384,37.53,77676.71,0.0,0.25991,0.00012,23.55665]
[1776914620759,37.53,77690.94,0.0,0.26161,0.00012,23.64007]
[1776914622066,37.53,77692.13,0.0,0.26176,0.00012,23.64706]
[1776914622076,37.53,77692.13,0.0,0.26176,0.00012,23.64706]
[1776914622290,37.53,77692.13,0.0,0.26176,0.00012,23.64706]
[1776914622350,37.53,77692.13,0.0,0.26176,0.00012,23.64706]
[1776914622547,37.53,77692.13,0.0,0.26176,0.00012,23.64706]
[1776914623489,37.53,77692.13,0.0,0.26176,0.00012,23.64706]
[1776914623528,37.53,77692.13,0.0,0.26176,0.00012,23.64706]
[1776914628588,37.53,77697.41,0.0,0.26239,0.00012,23.67798]
[1776914630142,37.53,77700.05,0.0,0.2627,0.00012,23.69334]
[1776914630164,37.53,77700.05,0.0,0.2627,0.00012,23.69334]
[1776914630827,37.53,77702.77,0.0,0.26303,0.00012,23.70917]
[1776914635756,37.53,77701.75,0.0,0.2629,0.00012,23.70306]
[1776914635792,37.53,77701.75,0.0,0.2629,0.00012,23.70306]
[1776914636109,37.53,77693.84,0.0,0.26196,0.00012,23.65697]
[1776914636301,37.53,77693.84,0.0,0.26196,0.00012,23.65697]
[1776914636309,37.53,77693.84,0.0,0.26196,0.00012,23.65697]
[1776914636646,37.53,77693.84,0.0,0.26196,0.00012,23.65693]
[1776914637801,37.53,77681.53,0.0,0.26049,0.00012,23.58506]
[1776914638319,37.53,77681.53,0.0,0.26049,0.00012,23.58506]
[1776914638334,37.53,77681.53,0.0,0.26049,0.00012,23.58506]
[1776914638339,37.53,77681.53,0.0,0.26049,0.00012,23.58506]
[1776914638410,37.53,77681.53,0.0,0.26049,0.00012,23.58506]
[1776914638658,37.53,77681.53,0.0,0.26049,0.00012,23.58506]
[1776914640344,37.53,77680.88,0.0,0.26042,0.00012,23.58133]
[1776914640673,37.53,77681.15,0.0,0.26045,0.00012,23.583]
[1776914642602,37.53,77680.89,0.0,0.26042,0.00012,23.58156]
[1776914642981,37.53,77672.36,0.0,0.25941,0.00012,23.53174]
[1776914643037,37.53,77672.36,0.0,0.25941,0.00012,23.53174]
[1776914643125,37.53,77672.36,0.0,0.25941,0.00012,23.53174]
[1776914643696,37.53,77672.36,0.0,0.25941,0.00012,23.53174]
[1776914644393,37.53,77672.36,0.0,0.25941,0.00012,23.53174]
[1776914644881,37.53,77664.56,0.0,0.25849,0.00012,23.48601]
[1776914645714,37.53,77663.85,0.0,0.25841,0.00012,23.48203]
[1776914646283,37.53,77663.85,0.0,0.25841,0.00012,23.48203]
[1776914646718,37.53,77663.9,0.0,0.25841,0.00012,23.48232]
[1776914647657,37.53,77663.9,0.0,0.25841,0.00012,23.48232]
[1776914647777,37.53,77663.9,0.0,0.25841,0.00012,23.48232]
[1776914647815,37.53,77662.49,0.0,0.25825,0.00012,23.47426]
[1776914648195,37.53,77662.49,0.0,0.25825,0.00012,23.47426]
[1776914649742,37.53,77674.98,0.0,0.25974,0.00012,23.54798]
[1776914653369,37.53,77674.5,0.0,0.25969,0.00012,23.5455]
[1776914653767,37.53,77674.17,0.0,0.25965,0.00012,23.54366]
[1776914658022,37.54,77676.82,0.0,0.25998,0.00012,23.55953]
[1776914658172,37.54,77676.82,0.0,0.25998,0.00012,23.55953]
[1776914658429,37.54,77676.82,0.0,0.25998,0.00012,23.55953]
[1776914658801,37.54,77673.34,0.0,0.25956,0.00012,23.53919]
[1776914663838,37.54,77669.57,0.0,0.25913,0.00012,23.51759]
[1776914666584,37.54,77664.71,0.0,0.25855,0.00012,23.48926]
[1776914666658,37.54,77664.71,0.0,0.25855,0.00012,23.48926]
[1776914666803,37.54,77664.71,0.0,0.25855,0.00012,23.48926]
[1776914666857,37.54,77664.08,0.0,0.25848,0.00012,23.4857]
[1776914671892,37.54,77657.01,0.0,0.25764,0.00012,23.4412]
[1776914676928,37.55,77656.45,0.0,0.25759,0.00012,23.43883]
[1776914681963,37.55,77659.14,0.0,0.25793,0.00012,23.45564]
[1776914684188,37.55,77660.99,0.0,0.25815,0.00012,23.46672]
[1776914684409,37.55,77665.36,0.0,0.25868,0.00012,23.49262]
[1776914687602,37.55,77668.14,0.0,0.25901,0.00012,23.50929]
[1776914687653,37.55,77668.14,0.0,0.25901,0.00012,23.50929]
[1776914688974,37.55,77671.67,0.0,0.25944,0.00012,23.53031]
[1776914689036,37.55,77671.67,0.0,0.25944,0.00012,23.53031]
[1776914689317,37.55,77675.46,0.0,0.25989,0.00012,23.55268]
[1776914691004,37.55,77675.46,0.0,0.2599,0.00012,23.55281]
[1776914691011,37.55,77675.46,0.0,0.2599,0.00012,23.55281]
[1776914691025,37.55,77679.9,0.0,0.26043,0.00012,23.57893]
[1776914696062,37.56,77679.59,0.0,0.2604,0.00012,23.57754]
[1776914698966,37.56,77680.43,0.0,0.2605,0.00012,23.58264]
[1776914699170,37.56,77680.43,0.0,0.2605,0.00012,23.58264]
[1776914699778,37.56,77679.96,0.0,0.26045,0.00012,23.58007]
[1776914700985,37.56,77679.96,0.0,0.26045,0.00012,23.58007]
[1776914705824,37.56,77680.35,0.0,0.2605,0.00012,23.58269]
[1776914705831,37.56,77680.35,0.0,0.2605,0.00012,23.58269]
[1776914705868,37.56,77680.35,0.0,0.2605,0.00012,23.58269]
[1776914705889,37.56,77680.35,0.0,0.2605,0.00012,23.58269]
[1776914706440,37.56,77681.63,0.0,0.26066,0.00012,23.59027]
[1776914706493,37.56,77681.63,0.0,0.26066,0.00012,23.59027]
[1776914706642,37.56,77691.56,0.0,0.26184,0.00012,23.64835]
[1776914712175,37.56,77694.98,0.0,0.26225,0.00012,23.66838]
[1776914715387,37.56,77695.44,0.0,0.26231,0.00012,23.67107]
[1776914715456,37.56,77695.44,0.0,0.26231,0.00012,23.67107]
[1776914716106,37.56,77704.34,0.0,0.26337,0.00012,23.72283]
[1776914716804,37.56,77714.91,0.0,0.26464,0.00012,23.78407]
[1776914720872,37.56,77720.52,0.0,0.26531,0.00012,23.81628]
[1776914720950,37.56,77716.02,0.0,0.26476,0.00012,23.79]
[1776914724032,37.56,77716.01,0.0,0.26475,0.00012,23.78972]
[1776914724095,37.56,77716.01,0.0,0.26475,0.00012,23.78972]
[1776914724376,37.56,77716.01,0.0,0.26475,0.00012,23.78972]
[1776914724521,37.56,77716.01,0.0,0.26475,0.00012,23.78972]
[1776914724679,37.56,77717.13,0.0,0.26489,0.00012,23.7961]
[1776914726509,37.56,77703.2,0.0,0.26321,0.00012,23.71511]
[1776914732014,37.55,77700.88,0.0,0.26291,0.00012,23.69773]
[1776914732121,37.55,77700.88,0.0,0.26291,0.00012,23.69773]
[1776914732173,37.55,77700.88,0.0,0.26291,0.00012,23.69773]
[1776914732269,37.55,77700.88,0.0,0.26291,0.00012,23.69773]
[1776914732710,37.55,77694.71,0.0,0.26217,0.00012,23.66176]
[1776914734418,37.55,77683.17,0.0,0.26079,0.00012,23.59433]
[1776914735506,37.55,77683.17,0.0,0.26079,0.00012,23.59433]
[1776914741379,37.56,77682.99,0.0,0.26078,0.00012,23.59365]
[1776914746415,37.56,77682.75,0.0,0.26076,0.00012,23.59258]
[1776914750052,37.56,77684.69,0.0,0.26099,0.00012,23.60415]
[1776914753609,37.56,77685.12,0.0,0.26105,0.00012,23.60689]
[1776914753691,37.56,77685.12,0.0,0.26105,0.00012,23.60689]
[1776914755579,37.56,77677.81,0.0,0.26018,0.00012,23.56428]
[1776914755588,37.56,77677.81,0.0,0.26018,0.00012,23.56428]
[1776914755594,37.56,77674.79,0.0,0.25982,0.00012,23.54671]
[1776914761520,37.56,77673.86,0.0,0.25973,0.00012,23.54207]
[1776914766555,37.56,77675.13,0.0,0.2599,0.00012,23.55016]
[1776914769384,37.57,77675.25,0.0,0.25991,0.00012,23.55111]
[1776914769401,37.57,77675.25,0.0,0.25991,0.00012,23.55111]
[1776914769588,37.57,77675.25,0.0,0.25991,0.00012,23.55111]
[1776914769654,37.57,77675.25,0.0,0.25991,0.00012,23.55111]
[1776914769784,37.57,77672.44,0.0,0.25958,0.00012,23.53475]
[1776914770199,37.57,77672.44,0.0,0.25958,0.00012,23.53475]
[1776914770263,37.57,77672.44,0.0,0.25958,0.00012,23.53475]
[1776914775617,37.57,77670.0,0.0,0.25931,0.00012,23.52142]
[1776914777938,37.57,77670.97,0.0,0.25943,0.00012,23.52729]
[1776914777961,37.57,77672.29,0.0,0.2596,0.00012,23.53538]
[1776914782963,37.57,77672.8,0.0,0.25967,0.00012,23.53904]
[1776914785844,37.58,77673.67,0.0,0.25979,0.00012,23.54467]
[1776914785881,37.58,77673.67,0.0,0.25979,0.00012,23.54485]
[1776914786031,37.58,77673.67,0.0,0.25979,0.00012,23.54485]
[1776914787106,37.58,77674.5,0.0,0.25989,0.00012,23.54989]
[1776914787173,37.58,77674.5,0.0,0.25989,0.00012,23.54989]
[1776914792521,37.58,77673.78,0.0,0.2598,0.00012,23.54286]
[1776914792670,37.58,77673.78,0.0,0.2598,0.00012,23.54286]
[1776914792972,37.58,77673.78,0.0,0.2598,0.00012,23.54286]
[1776914792995,37.58,77661.17,0.0,0.25831,0.00012,23.46884]
[1776914793065,37.58,77661.17,0.0,0.25831,0.00012,23.46884]
[1776914793253,37.58,77661.17,0.0,0.25831,0.00012,23.46884]
[1776914793906,37.58,77655.48,0.0,0.25764,0.00012,23.4357]
[1776914797422,37.58,77651.65,0.0,0.25719,0.00012,23.41307]
[1776914797483,37.58,77651.65,0.0,0.25719,0.00012,23.41307]
[1776914797499,37.58,77651.65,0.0,0.25719,0.00012,23.41307]
[1776914797511,37.58,77651.65,0.0,0.25719,0.00012,23.41307]
[1776914797946,37.58,77651.65,0.0,0.25719,0.00012,23.41307]
[1776914797772,37.58,77651.76,0.0,0.2572,0.00012,23.4137]
[1776914798003,37.58,77651.76,0.0,0.2572,0.00012,23.4137]
[1776914798059,37.58,77651.76,0.0,0.2572,0.00012,23.4137]
[1776914798928,37.58,77650.62,0.0,0.25706,0.00012,23.40683]
[1776914800255,37.58,77650.62,0.0,0.25706,0.00012,23.40683]
[1776914800326,37.58,77650.62,0.0,0.25706,0.00012,23.40683]
[1776914800344,37.58,77650.62,0.0,0.25706,0.00012,23.40683]
[1776914800394,37.58,77650.62,0.0,0.25706,0.00012,23.40683]
[1776914800596,37.58,77650.62,0.0,0.25706,0.00012,23.40683]
[1776914802217,37.58,77647.0,0.0,0.25663,0.00012,23.3852]
[1776914802281,37.58,77647.0,0.0,0.25663,0.00012,23.3852]
[1776914802808,37.58,77648.27,0.0,0.25678,0.00012,23.39259]
[1776914803609,37.58,77648.27,0.0,0.25678,0.00012,23.39259]
[1776914803941,37.58,77648.27,0.0,0.25678,0.00012,23.39259]
[1776914803974,37.58,77648.27,0.0,0.25678,0.00012,23.39259]
[1776914804825,37.58,77649.02,0.0,0.25686,0.00012,23.3968]
[1776914805378,37.58,77649.02,0.0,0.25686,0.00012,23.3968]
[1776914805440,37.58,77649.02,0.0,0.25686,0.00012,23.3968]
[1776914805829,37.58,77650.67,0.0,0.25705,0.00012,23.40641]
[1776914807986,37.58,77650.01,0.0,0.25697,0.00012,23.40238]
[1776914810362,37.58,77651.43,0.0,0.25713,0.00012,23.41018]
[1776914810870,37.58,77651.43,0.0,0.25713,0.00012,23.41018]
[1776914813682,37.57,77653.08,0.0,0.25731,0.00012,23.4196]
[1776914813846,37.57,77653.08,0.0,0.25731,0.00012,23.4196]
[1776914813850,37.57,77653.08,0.0,0.25731,0.00012,23.4196]
[1776914814007,37.57,77661.54,0.0,0.25831,0.00012,23.46927]
[1776914815383,37.57,77661.54,0.0,0.25832,0.00012,23.46937]
[1776914815460,37.57,77661.54,0.0,0.25832,0.00012,23.46937]
[1776914816513,37.58,77664.48,0.0,0.25867,0.00012,23.48689]
[1776914816560,37.58,77664.48,0.0,0.25867,0.00012,23.48689]
[1776914819814,37.58,77665.23,0.0,0.25877,0.00012,23.49192]
[1776914819920,37.58,77665.23,0.0,0.25877,0.00012,23.49192]
[1776914820787,37.58,77665.31,0.0,0.25879,0.00012,23.4926]
[1776914820936,37.58,77665.49,0.0,0.25881,0.00012,23.49386]
[1776914825973,37.58,77670.68,0.0,0.25945,0.00012,23.52531]
[1776914826251,37.58,77670.68,0.0,0.25945,0.00012,23.52531]
[1776914826269,37.58,77670.68,0.0,0.25945,0.00012,23.52531]
[1776914826291,37.58,77670.68,0.0,0.25945,0.00012,23.52531]
[1776914826350,37.58,77670.68,0.0,0.25945,0.00012,23.52531]
[1776914826573,37.58,77670.68,0.0,0.25945,0.00012,23.52531]
[1776914826728,37.58,77670.68,0.0,0.25945,0.00012,23.52531]
[1776914828994,37.58,77683.08,0.0,0.26093,0.00012,23.59838]
[1776914830233,37.58,77684.56,0.0,0.26111,0.00012,23.60715]
[1776914830350,37.58,77684.56,0.0,0.26111,0.00012,23.60715]
[1776914830389,37.58,77684.56,0.0,0.26111,0.00012,23.60715]
[1776914831752,37.59,77683.7,0.0,0.26101,0.00012,23.60223]
[1776914832015,37.59,77667.4,0.0,0.25907,0.00012,23.50684]
[1776914833281,37.58,77661.96,0.0,0.25843,0.00012,23.47471]
[1776914833350,37.58,77661.96,0.0,0.25843,0.00012,23.47471]
[1776914833753,37.58,77661.96,0.0,0.25843,0.00012,23.47471]
[1776914833970,37.58,77661.96,0.0,0.25843,0.00012,23.47471]
[1776914834801,37.58,77659.66,0.0,0.25815,0.00012,23.46104]
[1776914840071,37.58,77651.53,0.0,0.25718,0.00012,23.41255]
[1776914842315,37.58,77651.99,0.0,0.25723,0.00012,23.41509]
[1776914842526,37.58,77651.99,0.0,0.25722,0.00012,23.41499]
[1776914844219,37.58,77662.52,0.0,0.25848,0.00012,23.47755]
[1776914845136,37.58,77662.52,0.0,0.25848,0.00012,23.47755]
[1776914845189,37.58,77662.52,0.0,0.25848,0.00012,23.47755]
[1776914851148,37.59,77670.92,0.0,0.25949,0.00012,23.52468]
[1776914852573,37.59,77670.92,0.0,0.25949,0.00012,23.52468]
[1776914852668,37.59,77673.21,0.0,0.25976,0.00012,23.5383]
[1776914858343,37.59,77676.44,0.0,0.26017,0.00012,23.55811]
[1776914859280,37.59,77676.89,0.0,0.26022,0.00012,23.56093]
[1776914859354,37.59,77677.55,0.0,0.26031,0.00012,23.56497]
[1776914865384,37.6,77678.64,0.0,0.26046,0.00012,23.57225]
[1776914865435,37.6,77678.64,0.0,0.26046,0.00012,23.57225]
[1776914871291,37.6,77673.6,0.0,0.25987,0.00012,23.54331]
[1776914876327,37.6,77671.5,0.0,0.25962,0.00012,23.53125]
[1776914880176,37.6,77671.76,0.0,0.25966,0.00012,23.53306]
[1776914880182,37.6,77671.76,0.0,0.25966,0.00012,23.53306]
[1776914880211,37.6,77671.76,0.0,0.25966,0.00012,23.53306]
[1776914880303,37.6,77671.76,0.0,0.25966,0.00012,23.53306]
[1776914880421,37.6,77671.76,0.0,0.25966,0.00012,23.53306]
[1776914880451,37.6,77665.5,0.0,0.25892,0.00012,23.49652]
[1776914881261,37.6,77665.5,0.0,0.25892,0.00012,23.49652]
[1776914881720,37.6,77659.82,0.0,0.25825,0.00012,23.46335]
[1776914882215,37.6,77659.82,0.0,0.25825,0.00012,23.46335]
[1776914882274,37.6,77659.82,0.0,0.25825,0.00012,23.46335]
[1776914883355,37.6,77659.82,0.0,0.25825,0.00012,23.46336]
[1776914883853,37.6,77663.48,0.0,0.25869,0.00012,23.48486]
[1776914889085,37.6,77668.47,0.0,0.25928,0.00012,23.51426]
[1776914890737,37.6,77668.84,0.0,0.25934,0.00012,23.51692]
[1776914890803,37.6,77668.84,0.0,0.25934,0.00012,23.51692]
[1776914890838,37.6,77668.84,0.0,0.25934,0.00012,23.51692]
[1776914891371,37.61,77667.36,0.0,0.25916,0.00012,23.5084]
[1776914895341,37.61,77670.23,0.0,0.25952,0.00012,23.52583]
[1776914895566,37.61,77673.0,0.0,0.25985,0.00012,23.5422]
[1776914901256,37.61,77673.93,0.0,0.25997,0.00012,23.54815]
[1776914906330,37.61,77684.1,0.0,0.26119,0.00012,23.6079]
[1776914906590,37.61,77684.1,0.0,0.26119,0.00012,23.6079]
[1776914906764,37.61,77684.1,0.0,0.26119,0.00012,23.6079]
[1776914910064,37.61,77687.23,0.0,0.26156,0.00012,23.6264]
[1776914915292,37.61,77691.22,0.0,0.26203,0.00012,23.6465]
[1776914917755,37.61,77699.63,0.0,0.26303,0.00012,23.69545]
[1776914918131,37.61,77700.3,0.0,0.26311,0.00012,23.69935]
[1776914918171,37.61,77700.3,0.0,0.26311,0.00012,23.69935]
[1776914918243,37.61,77700.3,0.0,0.26311,0.00012,23.69935]
[1776914918713,37.61,77700.3,0.0,0.26311,0.00012,23.69935]
[1776914923778,37.61,77699.01,0.0,0.26296,0.00012,23.69188]
[1776914924106,37.61,77699.01,0.0,0.26296,0.00012,23.69188]
[1776914924167,37.61,77698.41,0.0,0.26289,0.00012,23.68841]
[1776914924663,37.61,77698.41,0.0,0.26289,0.00012,23.68842]
[1776914925818,37.61,77698.41,0.0,0.26289,0.00012,23.68842]
[1776914931712,37.61,77696.26,0.0,0.26263,0.00012,23.67606]
[1776914934238,37.62,77695.78,0.0,0.26258,0.00012,23.67332]
[1776914934310,37.62,77695.78,0.0,0.26258,0.00012,23.67332]
[1776914939914,37.62,77687.93,0.0,0.26165,0.00012,23.62811]
[1776914945615,37.62,77688.49,0.0,0.26173,0.00012,23.63178]
[1776914949656,37.62,77691.25,0.0,0.26206,0.00012,23.64813]
[1776914949731,37.62,77691.25,0.0,0.26206,0.00012,23.64813]
[1776914950154,37.62,77691.25,0.0,0.26206,0.00012,23.64813]
[1776914951176,37.62,77697.45,0.0,0.2628,0.00012,23.68424]
[1776914951123,37.62,77700.63,0.0,0.26318,0.00012,23.70273]
[1776914951234,37.62,77700.63,0.0,0.26318,0.00012,23.70273]
[1776914951891,37.62,77700.63,0.0,0.26318,0.00012,23.70273]
[1776914951950,37.62,77700.63,0.0,0.26318,0.00012,23.70273]
[1776914952218,37.62,77700.98,0.0,0.26323,0.00012,23.70477]
[1776914952576,37.62,77700.98,0.0,0.26323,0.00012,23.70477]
[1776914952614,37.62,77700.98,0.0,0.26323,0.00012,23.70477]
[1776914952859,37.62,77700.98,0.0,0.26323,0.00012,23.70479]
[1776914954229,37.62,77699.57,0.0,0.26306,0.00012,23.69662]
[1776914954590,37.62,77699.57,0.0,0.26306,0.00012,23.69662]
[1776914954915,37.62,77704.11,0.0,0.2636,0.00012,23.72297]
[1776914957899,37.62,77712.14,0.0,0.26456,0.00012,23.7694]
[1776914957957,37.62,77712.14,0.0,0.26456,0.00012,23.7694]
[1776914962948,37.62,77722.65,0.0,0.26581,0.00012,23.82961]
[1776914967968,37.62,77721.73,0.0,0.26569,0.00012,23.82386]
[1776914970472,37.62,77721.02,0.0,0.2656,0.00012,23.81963]
[1776914970590,37.62,77721.02,0.0,0.2656,0.00012,23.81963]
[1776914970738,37.62,77721.02,0.0,0.2656,0.00012,23.81963]
[1776914970893,37.62,77721.02,0.0,0.2656,0.00012,23.81963]
[1776914970989,37.62,77721.02,0.0,0.2656,0.00012,23.81957]
[1776914971996,37.62,77709.14,0.0,0.26415,0.00012,23.74728]
[1776914972466,37.62,77709.14,0.0,0.26415,0.00012,23.74728]
[1776914975131,37.62,77703.85,0.0,0.26352,0.00012,23.71671]
[1776914980199,37.62,77704.68,0.0,0.26362,0.00012,23.72152]
[1776914981183,37.62,77704.68,0.0,0.26362,0.00012,23.72152]
[1776914982524,37.62,77704.56,0.0,0.26361,0.00012,23.72086]
[1776914983073,37.62,77704.46,0.0,0.2636,0.00012,23.72029]
[1776914988108,37.62,77701.22,0.0,0.26321,0.00012,23.70159]
[1776914988723,37.62,77701.22,0.0,0.26321,0.00012,23.70159]
[1776914988911,37.62,77701.22,0.0,0.26321,0.00012,23.70159]
[1776914989140,37.62,77701.22,0.0,0.26321,0.00012,23.70159]
[1776914989215,37.62,77701.22,0.0,0.26321,0.00012,23.70159]
[1776914989195,37.62,77695.62,0.0,0.26254,0.00012,23.66909]
[1776914989224,37.62,77695.62,0.0,0.26254,0.00012,23.66909]
[1776914990876,37.62,77695.62,0.0,0.26254,0.00012,23.66912]
[1776914990943,37.62,77695.62,0.0,0.26254,0.00012,23.66912]
[1776914991054,37.62,77695.62,0.0,0.26254,0.00012,23.66912]
[1776914991129,37.62,77694.23,0.0,0.26238,0.00012,23.66109]
[1776914991246,37.62,77694.23,0.0,0.26238,0.00012,23.66109]
[1776914992907,37.62,77690.64,0.0,0.26195,0.00012,23.64027]
[1776914992920,37.62,77690.64,0.0,0.26195,0.00012,23.64027]
[1776914992923,37.62,77690.64,0.0,0.26195,0.00012,23.64027]
[1776914993142,37.62,77683.18,0.0,0.26107,0.00012,23.59688]
[1776914995857,37.62,77683.24,0.0,0.26108,0.00012,23.5975]
[1776914996163,37.62,77684.93,0.0,0.26128,0.00012,23.6075]
[1776915001209,37.62,77695.64,0.0,0.26257,0.00012,23.67033]
[1776915002807,37.62,77692.31,0.0,0.26218,0.00012,23.65108]
[1776915002967,37.62,77692.31,0.0,0.26218,0.00012,23.65108]
[1776915003236,37.62,77690.09,0.0,0.26191,0.00012,23.63824]
[1776915006880,37.62,77689.37,0.0,0.26184,0.00012,23.63451]
[1776915006936,37.62,77689.37,0.0,0.26184,0.00012,23.63451]
[1776915006997,37.62,77689.37,0.0,0.26184,0.00012,23.63451]
[1776915007114,37.62,77689.37,0.0,0.26184,0.00012,23.63451]
[1776915007377,37.62,77688.16,0.0,0.26169,0.00012,23.62759]
[1776915007442,37.62,77688.16,0.0,0.26169,0.00012,23.62759]
[1776915008096,37.62,77688.16,0.0,0.26169,0.00012,23.62759]
[1776915008217,37.62,77686.83,0.0,0.26154,0.00012,23.61997]
[1776915008490,37.62,77686.83,0.0,0.26154,0.00012,23.61997]
[1776915008750,37.62,77686.83,0.0,0.26154,0.00012,23.61997]
[1776915008827,37.62,77686.83,0.0,0.26154,0.00012,23.61997]
[1776915009085,37.62,77677.14,0.0,0.26039,0.00012,23.56343]
[1776915009289,37.62,77677.14,0.0,0.26039,0.00012,23.56343]
[1776915009769,37.62,77677.14,0.0,0.26039,0.00012,23.56343]
[1776915009917,37.62,77677.14,0.0,0.26039,0.00012,23.56343]
[1776915009957,37.62,77677.14,0.0,0.26039,0.00012,23.56343]
[1776915010188,37.62,77655.34,0.0,0.25781,0.00012,23.43586]
[1776915010302,37.62,77655.34,0.0,0.25781,0.00012,23.43586]
[1776915011165,37.62,77655.34,0.0,0.25781,0.00012,23.43586]
[1776915011794,37.62,77651.15,0.0,0.25731,0.00012,23.4112]
[1776915011860,37.62,77651.15,0.0,0.25731,0.00012,23.4112]
[1776915011910,37.62,77651.15,0.0,0.25731,0.00012,23.4112]
[1776915012012,37.62,77648.51,0.0,0.257,0.00012,23.39552]
[1776915013948,37.62,77648.51,0.0,0.25699,0.00012,23.39541]
[1776915014001,37.62,77648.51,0.0,0.25699,0.00012,23.39541]
[1776915014060,37.62,77648.51,0.0,0.25699,0.00012,23.39541]
[1776915014102,37.62,77647.61,0.0,0.25688,0.00012,23.38993]
[1776915014932,37.62,77647.61,0.0,0.25688,0.00012,23.38993]
[1776915015051,37.62,77647.61,0.0,0.25688,0.00012,23.38993]
[1776915015128,37.62,77647.39,0.0,0.25686,0.00012,23.38855]
[1776915020509,37.62,77648.18,0.0,0.25694,0.00012,23.39281]
[1776915026389,37.62,77646.76,0.0,0.25676,0.00012,23.38372]
[1776915031424,37.62,77644.16,0.0,0.25642,0.00012,23.3642]
[1776915036460,37.62,77643.88,0.0,0.25638,0.00012,23.3621]
[1776915041494,37.61,77643.9,0.0,0.25637,0.00012,23.36178]
[1776915046530,37.61,77641.64,0.0,0.25609,0.00012,23.34802]
[1776915047769,37.61,77641.64,0.0,0.25609,0.00012,23.34802]
[1776915047813,37.61,77641.64,0.0,0.25609,0.00012,23.34802]
[1776915048208,37.61,77641.64,0.0,0.25609,0.00012,23.34802]
[1776915048233,37.61,77641.64,0.0,0.25609,0.00012,23.34802]
[1776915048892,37.61,77640.69,0.0,0.25598,0.00012,23.34233]
[1776915048925,37.61,77640.69,0.0,0.25598,0.00012,23.34233]
[1776915054221,37.61,77639.84,0.0,0.25587,0.00012,23.33694]
[1776915059916,37.61,77640.15,0.0,0.2559,0.00012,23.33835]
[1776915062429,37.61,77630.79,0.0,0.25479,0.00012,23.28273]
[1776915063130,37.61,77630.79,0.0,0.25479,0.00012,23.28273]
[1776915063191,37.61,77630.79,0.0,0.25479,0.00012,23.28273]
[1776915063528,37.61,77630.8,0.0,0.25479,0.00012,23.28271]
[1776915063593,37.61,77630.8,0.0,0.25479,0.00012,23.28271]
[1776915063650,37.61,77630.8,0.0,0.25479,0.00012,23.28271]
[1776915068684,37.61,77633.31,0.0,0.25508,0.00012,23.29745]
[1776915071638,37.61,77630.14,0.0,0.25471,0.00012,23.27858]
[1776915071673,37.61,77630.14,0.0,0.25471,0.00012,23.27858]
[1776915071685,37.61,77630.14,0.0,0.25471,0.00012,23.27858]
[1776915071694,37.61,77630.14,0.0,0.25471,0.00012,23.27858]
[1776915071924,37.61,77630.14,0.0,0.25471,0.00012,23.27858]
[1776915071971,37.61,77625.23,0.0,0.25413,0.00012,23.24942]
[1776915072435,37.61,77625.23,0.0,0.25413,0.00012,23.24942]
[1776915072481,37.61,77625.23,0.0,0.25413,0.00012,23.24942]
[1776915072690,37.61,77625.23,0.0,0.25413,0.00012,23.24942]
[1776915072791,37.61,77619.57,0.0,0.25347,0.00012,23.21575]
[1776915073657,37.61,77619.57,0.0,0.25347,0.00012,23.21575]
[1776915074144,37.61,77618.9,0.0,0.25339,0.00012,23.2118]
[1776915079325,37.61,77621.2,0.0,0.25366,0.00012,23.22563]
[1776915081768,37.61,77626.48,0.0,0.25428,0.00012,23.25702]
[1776915081879,37.61,77626.48,0.0,0.25428,0.00012,23.25702]
[1776915081981,37.61,77627.09,0.0,0.25435,0.00012,23.26062]
[1776915082517,37.61,77627.09,0.0,0.25435,0.00012,23.26062]
[1776915082552,37.61,77627.09,0.0,0.25435,0.00012,23.26062]
[1776915082588,37.61,77627.09,0.0,0.25435,0.00012,23.26062]
[1776915082783,37.61,77627.09,0.0,0.25435,0.00012,23.26063]
[1776915087241,37.61,77630.44,0.0,0.25475,0.00012,23.28047]
[1776915087590,37.61,77629.24,0.0,0.25461,0.00012,23.27334]
[1776915088015,37.61,77629.24,0.0,0.25461,0.00012,23.27334]
[1776915088037,37.61,77617.51,0.0,0.25323,0.00012,23.20365]
[1776915089930,37.61,77617.51,0.0,0.25323,0.00012,23.20364]
[1776915091805,37.61,77619.44,0.0,0.25346,0.00012,23.21527]
[1776915091889,37.61,77619.44,0.0,0.25346,0.00012,23.21527]
[1776915092004,37.61,77623.38,0.0,0.2539,0.00012,23.23507]
[1776915092801,37.61,77623.38,0.0,0.2539,0.00012,23.23507]
[1776915092888,37.61,77623.38,0.0,0.2539,0.00012,23.23507]
[1776915092902,37.61,77623.38,0.0,0.2539,0.00012,23.23507]
[1776915092995,37.61,77623.38,0.0,0.2539,0.00012,23.23507]
[1776915093067,37.61,77623.38,0.0,0.2539,0.00012,23.23507]
[1776915093148,37.61,77626.71,0.0,0.25429,0.00012,23.25494]
[1776915093939,37.61,77626.71,0.0,0.25429,0.00012,23.25494]
[1776915093986,37.61,77626.71,0.0,0.25429,0.00012,23.25494]
[1776915095574,37.61,77628.84,0.0,0.25454,0.00012,23.2676]
[1776915096316,37.61,77628.45,0.0,0.2545,0.00012,23.26529]
[1776915101228,37.61,77637.55,0.0,0.25556,0.00012,23.3191]
[1776915103215,37.61,77638.48,0.0,0.25567,0.00012,23.32454]
[1776915103301,37.61,77638.48,0.0,0.25567,0.00012,23.32454]
[1776915104054,37.61,77638.58,0.0,0.25568,0.00012,23.32505]
[1776915104267,37.61,77638.79,0.0,0.25571,0.00012,23.32621]
[1776915109285,37.61,77639.05,0.0,0.25573,0.00012,23.32749]
[1776915110137,37.61,77639.45,0.0,0.25578,0.00012,23.32976]
[1776915110226,37.61,77639.45,0.0,0.25578,0.00012,23.32976]
[1776915110328,37.61,77640.1,0.0,0.25585,0.00012,23.33338]
[1776915111729,37.61,77640.95,0.0,0.25595,0.00012,23.33829]
[1776915112082,37.61,77640.95,0.0,0.25595,0.00012,23.33829]
[1776915112277,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915112379,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915112609,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915112689,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915112831,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915112909,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915113108,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915113179,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915113274,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915113322,37.61,77649.52,0.0,0.25696,0.00012,23.38889]
[1776915113334,37.6,77666.89,0.0,0.25901,0.00012,23.49077]
[1776915113418,37.6,77666.89,0.0,0.25901,0.00012,23.49077]
[1776915113470,37.6,77666.89,0.0,0.25901,0.00012,23.49077]
[1776915113936,37.6,77666.89,0.0,0.25901,0.00012,23.49077]
[1776915114006,37.6,77666.89,0.0,0.25901,0.00012,23.49077]
[1776915114084,37.6,77670.59,0.0,0.25945,0.00012,23.51247]
[1776915115130,37.6,77670.59,0.0,0.25945,0.00012,23.51247]
[1776915115193,37.6,77670.59,0.0,0.25945,0.00012,23.51247]
[1776915115291,37.6,77672.31,0.0,0.25964,0.00012,23.52197]
[1776915115569,37.6,77672.31,0.0,0.25964,0.00012,23.52197]
[1776915115795,37.6,77672.31,0.0,0.25964,0.00012,23.52197]
[1776915115966,37.6,77672.31,0.0,0.25964,0.00012,23.52197]
[1776915116140,37.6,77672.31,0.0,0.25964,0.00012,23.52197]
[1776915116323,37.6,77672.31,0.0,0.25964,0.00012,23.52197]
[1776915116374,37.6,77676.28,0.0,0.26011,0.00012,23.54521]
[1776915117032,37.6,77688.64,0.0,0.26158,0.00012,23.61709]
[1776915117447,37.6,77688.64,0.0,0.26158,0.00012,23.61709]
[1776915117502,37.6,77688.64,0.0,0.26158,0.00012,23.61709]
[1776915117510,37.6,77688.64,0.0,0.26158,0.00012,23.61709]
[1776915117525,37.6,77688.64,0.0,0.26158,0.00012,23.61709]
[1776915119476,37.6,77689.5,0.0,0.26166,0.00012,23.62137]
[1776915119512,37.6,77689.5,0.0,0.26166,0.00012,23.62137]
[1776915124376,37.59,77696.71,0.0,0.26248,0.00012,23.66139]
[1776915124389,37.59,77696.71,0.0,0.26248,0.00012,23.66139]
[1776915125084,37.59,77697.03,0.0,0.26251,0.00012,23.66284]
[1776915126780,37.59,77697.98,0.0,0.26262,0.00012,23.66796]
[1776915126792,37.59,77697.98,0.0,0.26262,0.00012,23.66796]
[1776915127098,37.59,77702.74,0.0,0.26318,0.00012,23.69564]
[1776915127611,37.59,77702.74,0.0,0.26318,0.00012,23.69564]
[1776915127700,37.59,77702.74,0.0,0.26318,0.00012,23.69564]
[1776915128202,37.59,77702.74,0.0,0.26318,0.00012,23.69564]
[1776915128259,37.59,77686.67,0.0,0.26127,0.00012,23.6021]
[1776915129797,37.59,77686.67,0.0,0.26127,0.00012,23.6021]
[1776915130053,37.59,77686.67,0.0,0.26127,0.00012,23.6021]
[1776915130119,37.59,77686.67,0.0,0.26127,0.00012,23.6021]
[1776915130311,37.59,77686.67,0.0,0.26127,0.00012,23.6021]
[1776915130221,37.59,77680.13,0.0,0.26049,0.00012,23.56383]
[1776915130446,37.59,77680.13,0.0,0.26049,0.00012,23.56383]
[1776915132562,37.59,77679.83,0.0,0.26044,0.00012,23.56147]
[1776915132669,37.59,77679.83,0.0,0.26044,0.00012,23.56147]
[1776915133230,37.58,77692.25,0.0,0.2619,0.00012,23.63334]
[1776915135047,37.58,77692.25,0.0,0.2619,0.00012,23.63334]
[1776915135114,37.58,77692.25,0.0,0.2619,0.00012,23.63334]
[1776915135176,37.58,77692.25,0.0,0.2619,0.00012,23.63334]
[1776915135187,37.58,77692.25,0.0,0.2619,0.00012,23.63334]
[1776915135203,37.58,77695.76,0.0,0.26231,0.00012,23.65305]
[1776915135505,37.58,77695.76,0.0,0.26231,0.00012,23.65305]
[1776915135568,37.58,77695.76,0.0,0.26231,0.00012,23.65305]
[1776915136234,37.58,77700.28,0.0,0.26285,0.00012,23.6794]
[1776915138525,37.58,77700.19,0.0,0.26284,0.00012,23.67895]
[1776915138762,37.58,77700.19,0.0,0.26284,0.00012,23.67895]
[1776915138843,37.58,77700.19,0.0,0.26284,0.00012,23.67895]
[1776915139188,37.58,77700.19,0.0,0.26284,0.00012,23.67895]
[1776915139521,37.58,77700.19,0.0,0.26284,0.00012,23.67895]
[1776915140504,37.58,77708.07,0.0,0.26378,0.00012,23.72473]
[1776915140623,37.58,77708.07,0.0,0.26378,0.00012,23.72473]
[1776915141346,37.58,77721.54,0.0,0.2654,0.00012,23.80257]
[1776915141406,37.58,77721.54,0.0,0.2654,0.00012,23.80257]
[1776915141442,37.58,77721.54,0.0,0.2654,0.00012,23.80257]
[1776915141623,37.58,77721.54,0.0,0.2654,0.00012,23.80257]
[1776915142210,37.58,77721.06,0.0,0.26534,0.00012,23.7997]
[1776915142637,37.58,77721.06,0.0,0.26534,0.00012,23.7997]
[1776915142748,37.58,77721.06,0.0,0.26534,0.00012,23.7997]
[1776915143217,37.58,77718.64,0.0,0.26504,0.00012,23.78563]
[1776915143688,37.58,77718.64,0.0,0.26504,0.00012,23.78563]
[1776915144087,37.58,77718.64,0.0,0.26504,0.00012,23.78563]
[1776915144109,37.58,77718.64,0.0,0.26504,0.00012,23.78563]
[1776915144167,37.58,77718.64,0.0,0.26504,0.00012,23.78563]
[1776915144269,37.58,77718.64,0.0,0.26504,0.00012,23.78563]
[1776915144292,37.58,77719.39,0.0,0.26513,0.00012,23.78988]
[1776915144933,37.58,77719.39,0.0,0.26513,0.00012,23.78988]
[1776915144979,37.58,77719.39,0.0,0.26513,0.00012,23.78988]
[1776915146644,37.58,77714.22,0.0,0.26451,0.00012,23.75977]
[1776915146809,37.58,77714.22,0.0,0.26451,0.00012,23.75977]
[1776915146972,37.58,77714.22,0.0,0.26451,0.00012,23.75977]
[1776915147050,37.58,77714.22,0.0,0.26451,0.00012,23.75977]
[1776915147368,37.58,77694.98,0.0,0.2622,0.00012,23.64808]
[1776915147429,37.58,77694.98,0.0,0.2622,0.00012,23.64808]
[1776915147478,37.58,77694.98,0.0,0.2622,0.00012,23.64808]
[1776915147686,37.58,77694.98,0.0,0.2622,0.00012,23.64808]
[1776915147878,37.58,77694.98,0.0,0.2622,0.00012,23.64808]
[1776915148263,37.58,77694.98,0.0,0.2622,0.00012,23.64789]
[1776915149319,37.58,77694.98,0.0,0.2622,0.00012,23.64789]
[1776915149394,37.58,77693.18,0.0,0.26199,0.00012,23.63745]
[1776915150279,37.58,77693.18,0.0,0.26199,0.00012,23.63751]
[1776915152396,37.58,77701.97,0.0,0.26302,0.00012,23.68503]
[1776915152482,37.58,77701.97,0.0,0.26302,0.00012,23.68506]
[1776915152489,37.58,77701.97,0.0,0.26302,0.00012,23.68506]
[1776915152534,37.58,77701.97,0.0,0.26302,0.00012,23.68506]
[1776915153297,37.58,77702.69,0.0,0.2631,0.00012,23.68924]
[1776915154625,37.58,77709.17,0.0,0.26388,0.00012,23.72685]
[1776915154708,37.58,77709.17,0.0,0.26388,0.00012,23.72685]
[1776915155202,37.58,77709.17,0.0,0.26388,0.00012,23.72685]
[1776915155287,37.58,77709.17,0.0,0.26388,0.00012,23.72685]
[1776915155362,37.58,77709.17,0.0,0.26388,0.00012,23.72685]
[1776915155311,37.58,77709.76,0.0,0.26395,0.00012,23.73024]
[1776915156755,37.58,77707.09,0.0,0.26363,0.00012,23.71473]
[1776915157147,37.58,77707.09,0.0,0.26363,0.00012,23.71473]
[1776915157326,37.58,77705.68,0.0,0.26346,0.00012,23.70653]
[1776915158148,37.58,77705.68,0.0,0.26346,0.00012,23.70653]
[1776915160865,37.58,77699.39,0.0,0.26271,0.00012,23.67002]
[1776915161353,37.58,77698.63,0.0,0.26262,0.00012,23.66563]
[1776915163935,37.58,77700.07,0.0,0.26279,0.00012,23.67406]
[1776915163982,37.58,77700.07,0.0,0.26279,0.00012,23.67406]
[1776915164193,37.58,77700.07,0.0,0.26279,0.00012,23.67406]
[1776915164374,37.58,77698.68,0.0,0.26262,0.00012,23.66599]
[1776915169409,37.58,77696.22,0.0,0.26233,0.00012,23.65185]
[1776915172906,37.58,77697.12,0.0,0.26244,0.00012,23.65714]
[1776915173074,37.58,77697.12,0.0,0.26244,0.00012,23.65717]
[1776915173635,37.58,77697.12,0.0,0.26244,0.00012,23.65717]
[1776915173674,37.58,77696.58,0.0,0.26238,0.00012,23.65405]
[1776915178769,37.58,77692.96,0.0,0.26195,0.00012,23.63313]
[1776915178936,37.58,77692.96,0.0,0.26195,0.00012,23.63313]
[1776915178973,37.58,77692.96,0.0,0.26195,0.00012,23.63313]
[1776915179013,37.58,77692.96,0.0,0.26195,0.00012,23.63313]
[1776915179109,37.58,77692.96,0.0,0.26195,0.00012,23.63313]
[1776915179351,37.58,77689.14,0.0,0.2615,0.00012,23.61097]
[1776915181080,37.58,77681.29,0.0,0.26055,0.00012,23.56483]
[1776915182715,37.58,77680.31,0.0,0.26043,0.00012,23.55885]
[1776915183816,37.58,77680.01,0.0,0.26039,0.00012,23.55661]
[1776915183985,37.58,77680.01,0.0,0.26039,0.00012,23.55661]
[1776915184147,37.58,77680.01,0.0,0.26039,0.00012,23.55661]
[1776915184182,37.58,77680.01,0.0,0.26039,0.00012,23.55661]
[1776915184268,37.58,77680.01,0.0,0.26039,0.00012,23.55661]
[1776915184291,37.58,77672.58,0.0,0.2595,0.00012,23.51309]
[1776915185261,37.58,77672.58,0.0,0.2595,0.00012,23.51309]
[1776915185284,37.58,77672.58,0.0,0.2595,0.00012,23.51309]
[1776915185384,37.58,77672.58,0.0,0.2595,0.00012,23.51309]
[1776915185363,37.58,77649.09,0.0,0.25671,0.00012,23.37436]
[1776915185838,37.58,77649.09,0.0,0.25671,0.00012,23.37436]
[1776915186194,37.58,77649.09,0.0,0.25671,0.00012,23.37436]
[1776915186244,37.58,77649.09,0.0,0.25671,0.00012,23.37436]
[1776915186398,37.58,77643.11,0.0,0.256,0.00012,23.33888]
[1776915187071,37.58,77643.11,0.0,0.256,0.00012,23.33888]
[1776915187153,37.58,77643.11,0.0,0.256,0.00012,23.33888]
[1776915187235,37.58,77639.96,0.0,0.25563,0.00012,23.32024]
[1776915187984,37.58,77639.96,0.0,0.25563,0.00012,23.32024]
[1776915188068,37.58,77639.96,0.0,0.25563,0.00012,23.32024]
[1776915188117,37.58,77639.96,0.0,0.25563,0.00012,23.32024]
[1776915190397,37.58,77634.06,0.0,0.25493,0.00012,23.28511]
[1776915190468,37.57,77632.46,0.0,0.25474,0.00012,23.27558]
[1776915192456,37.57,77633.56,0.0,0.25487,0.00012,23.28206]
[1776915192467,37.57,77633.56,0.0,0.25487,0.00012,23.28206]
[1776915192551,37.57,77633.56,0.0,0.25487,0.00012,23.28206]
[1776915193211,37.57,77633.56,0.0,0.25487,0.00012,23.28206]
[1776915193282,37.57,77638.14,0.0,0.25541,0.00012,23.30918]
[1776915195199,37.57,77644.19,0.0,0.25612,0.00012,23.34495]
[1776915195488,37.57,77644.59,0.0,0.25617,0.00012,23.34732]
[1776915197180,37.57,77644.59,0.0,0.25616,0.00012,23.34723]
[1776915197235,37.57,77644.59,0.0,0.25616,0.00012,23.34723]
[1776915197280,37.57,77644.59,0.0,0.25616,0.00012,23.34723]
[1776915197314,37.57,77644.59,0.0,0.25616,0.00012,23.34723]
[1776915197352,37.57,77650.67,0.0,0.25688,0.00012,23.38296]
[1776915198612,37.57,77650.29,0.0,0.25683,0.00012,23.38072]
[1776915198667,37.57,77650.29,0.0,0.25683,0.00012,23.38072]
[1776915198759,37.57,77650.29,0.0,0.25683,0.00012,23.38072]
[1776915198769,37.57,77650.25,0.0,0.25683,0.00012,23.38036]
[1776915203215,37.57,77647.23,0.0,0.25646,0.00012,23.36214]
[1776915203363,37.57,77647.23,0.0,0.25646,0.00012,23.36214]
[1776915203543,37.57,77643.49,0.0,0.25602,0.00012,23.3399]
[1776915203658,37.57,77643.49,0.0,0.25602,0.00012,23.3399]
[1776915203882,37.57,77643.49,0.0,0.25602,0.00012,23.3399]
[1776915203908,37.57,77643.49,0.0,0.25602,0.00012,23.3399]
[1776915204053,37.57,77643.49,0.0,0.25602,0.00012,23.3399]
[1776915204427,37.57,77628.33,0.0,0.25423,0.00012,23.2498]
[1776915205409,37.57,77628.33,0.0,0.25423,0.00012,23.2498]
[1776915205438,37.57,77628.33,0.0,0.25423,0.00012,23.2498]
[1776915206106,37.57,77623.48,0.0,0.25366,0.00012,23.22096]
[1776915206140,37.57,77623.48,0.0,0.25366,0.00012,23.22096]
[1776915206232,37.57,77619.09,0.0,0.25314,0.00012,23.19481]
[1776915207413,37.57,77619.09,0.0,0.25314,0.00012,23.19481]
[1776915208409,37.57,77618.37,0.0,0.25306,0.00012,23.19064]
[1776915213443,37.57,77617.2,0.0,0.2529,0.00012,23.18018]
[1776915213455,37.57,77617.2,0.0,0.2529,0.00012,23.18018]
[1776915213461,37.57,77616.73,0.0,0.25285,0.00012,23.17738]
[1776915214710,37.57,77618.07,0.0,0.25301,0.00012,23.18549]
[1776915214721,37.57,77618.07,0.0,0.25301,0.00012,23.18549]
[1776915214724,37.57,77618.07,0.0,0.25301,0.00012,23.18549]
[1776915214785,37.57,77618.07,0.0,0.25301,0.00012,23.18549]
[1776915215224,37.57,77618.07,0.0,0.25301,0.00012,23.18549]
[1776915215325,37.57,77619.57,0.0,0.25318,0.00012,23.19442]
[1776915215541,37.57,77619.57,0.0,0.25318,0.00012,23.19442]
[1776915216397,37.57,77622.63,0.0,0.25354,0.00012,23.21275]
[1776915219777,37.57,77625.57,0.0,0.25389,0.00012,23.23028]
[1776915219796,37.57,77625.57,0.0,0.25389,0.00012,23.23028]
[1776915219821,37.57,77625.57,0.0,0.25389,0.00012,23.23028]
[1776915219855,37.57,77620.42,0.0,0.25328,0.00012,23.19964]
[1776915221026,37.57,77620.42,0.0,0.25328,0.00012,23.19964]
[1776915225714,37.57,77624.34,0.0,0.25375,0.00012,23.22318]
[1776915226157,37.57,77625.26,0.0,0.25386,0.00012,23.22868]
[1776915231984,37.57,77630.88,0.0,0.25452,0.00012,23.26229]
[1776915237280,37.57,77636.84,0.0,0.25523,0.00012,23.29776]
[1776915239981,37.57,77637.63,0.0,0.25532,0.00012,23.30247]
[1776915239992,37.57,77637.63,0.0,0.25532,0.00012,23.30247]
[1776915240192,37.57,77631.89,0.0,0.25465,0.00012,23.26843]
[1776915245283,37.58,77632.87,0.0,0.25476,0.00012,23.27435]
[1776915250286,37.58,77630.2,0.0,0.25445,0.00012,23.25859]
[1776915251872,37.58,77628.68,0.0,0.25427,0.00012,23.24964]
[1776915251942,37.58,77628.68,0.0,0.25427,0.00012,23.24964]
[1776915257590,37.58,77631.33,0.0,0.25459,0.00012,23.26545]
[1776915262087,37.58,77629.05,0.0,0.25432,0.00012,23.25194]
[1776915262161,37.58,77628.25,0.0,0.25423,0.00012,23.2472]
[1776915266144,37.58,77628.19,0.0,0.25422,0.00012,23.2469]
[1776915266186,37.58,77628.19,0.0,0.25422,0.00012,23.2469]
[1776915266222,37.58,77628.19,0.0,0.25422,0.00012,23.2469]
[1776915266323,37.58,77628.19,0.0,0.25422,0.00012,23.2469]
[1776915266426,37.58,77628.19,0.0,0.25422,0.00012,23.2469]
[1776915266424,37.58,77622.07,0.0,0.2535,0.00012,23.21055]
[1776915267105,37.58,77622.07,0.0,0.2535,0.00012,23.21055]
[1776915267171,37.58,77622.07,0.0,0.2535,0.00012,23.21055]
[1776915267355,37.58,77618.95,0.0,0.25313,0.00012,23.19197]
[1776915268157,37.58,77618.95,0.0,0.25313,0.00012,23.19197]
[1776915268265,37.58,77618.95,0.0,0.25313,0.00012,23.19197]
[1776915268375,37.58,77621.46,0.0,0.25343,0.00012,23.20703]
[1776915270553,37.58,77623.82,0.0,0.25371,0.00012,23.22113]
[1776915271261,37.58,77623.82,0.0,0.25371,0.00012,23.22113]
[1776915271328,37.58,77623.82,0.0,0.25371,0.00012,23.22113]
[1776915271487,37.58,77636.45,0.0,0.25517,0.00012,23.29247]
[1776915271817,37.58,77636.45,0.0,0.25517,0.00012,23.29247]
[1776915271897,37.58,77636.45,0.0,0.25517,0.00012,23.29247]
[1776915273773,37.58,77639.0,0.0,0.25547,0.00012,23.30754]
[1776915273804,37.58,77639.0,0.0,0.25547,0.00012,23.30754]
[1776915274292,37.58,77639.0,0.0,0.25547,0.00012,23.30754]
[1776915274454,37.58,77640.72,0.0,0.25567,0.00012,23.31762]
[1776915275961,37.58,77642.61,0.0,0.2559,0.00012,23.32875]
[1776915276513,37.58,77646.13,0.0,0.25631,0.00012,23.34949]
[1776915282337,37.57,77647.75,0.0,0.25648,0.00012,23.35829]
[1776915283238,37.57,77647.75,0.0,0.25648,0.00012,23.35829]
[1776915283318,37.57,77647.75,0.0,0.25648,0.00012,23.35829]
[1776915283951,37.57,77646.52,0.0,0.25634,0.00012,23.35089]
[1776915284041,37.57,77646.52,0.0,0.25634,0.00012,23.35089]
[1776915284279,37.57,77646.52,0.0,0.25634,0.00012,23.35089]
[1776915284385,37.57,77646.52,0.0,0.25634,0.00012,23.35089]
[1776915284817,37.57,77645.58,0.0,0.25622,0.00012,23.34521]
[1776915284896,37.57,77645.58,0.0,0.25622,0.00012,23.34521]
[1776915285232,37.57,77645.58,0.0,0.25622,0.00012,23.34521]
[1776915285294,37.57,77645.58,0.0,0.25622,0.00012,23.34521]
[1776915285364,37.57,77639.45,0.0,0.2555,0.00012,23.30893]
[1776915287278,37.57,77629.92,0.0,0.25437,0.00012,23.2522]
[1776915287698,37.57,77629.92,0.0,0.25437,0.00012,23.2522]
[1776915288481,37.57,77630.43,0.0,0.25443,0.00012,23.25519]
[1776915290506,37.57,77630.43,0.0,0.25443,0.00012,23.25519]
[1776915290515,37.57,77630.41,0.0,0.25443,0.00012,23.25504]
[1776915291489,37.57,77630.41,0.0,0.25443,0.00012,23.25504]
[1776915291560,37.57,77624.99,0.0,0.25379,0.00012,23.22282]
[1776915292524,37.57,77624.99,0.0,0.25379,0.00012,23.22282]
[1776915292408,37.57,77618.3,0.0,0.253,0.00012,23.18301]
[1776915294249,37.57,77618.3,0.0,0.253,0.00012,23.18301]
[1776915294279,37.57,77618.3,0.0,0.253,0.00012,23.18301]
[1776915295251,37.57,77617.61,0.0,0.25293,0.00012,23.17896]
[1776915295329,37.57,77617.61,0.0,0.25293,0.00012,23.17896]
[1776915296079,37.57,77616.96,0.0,0.25285,0.00012,23.17522]
[1776915296220,37.57,77616.96,0.0,0.25285,0.00012,23.17522]
[1776915298450,37.57,77618.75,0.0,0.25306,0.00012,23.18596]
[1776915298524,37.57,77618.75,0.0,0.25306,0.00012,23.18596]
[1776915299683,37.57,77617.72,0.0,0.25294,0.00012,23.17993]
[1776915299760,37.57,77617.72,0.0,0.25294,0.00012,23.17993]
[1776915300997,37.57,77614.99,0.0,0.25263,0.00012,23.16372]
[1776915301028,37.57,77614.99,0.0,0.25263,0.00012,23.16372]
[1776915301414,37.57,77614.99,0.0,0.25263,0.00012,23.16372]
[1776915302123,37.57,77612.55,0.0,0.25234,0.00012,23.14932]
[1776915302536,37.57,77612.55,0.0,0.25234,0.00012,23.14932]
[1776915302758,37.57,77612.9,0.0,0.25239,0.00012,23.1515]
[1776915304041,37.57,77604.5,0.0,0.2514,0.00012,23.10132]
[1776915304138,37.57,77604.5,0.0,0.2514,0.00012,23.10132]
[1776915304143,37.57,77604.5,0.0,0.2514,0.00012,23.10132]
[1776915304191,37.57,77604.5,0.0,0.2514,0.00012,23.10132]
[1776915304377,37.57,77604.5,0.0,0.2514,0.00012,23.10132]
[1776915304414,37.57,77611.08,0.0,0.25217,0.00012,23.14073]
[1776915306609,37.58,77617.32,0.0,0.25291,0.00012,23.17821]
[1776915306620,37.58,77617.32,0.0,0.25291,0.00012,23.17821]
[1776915306622,37.58,77617.32,0.0,0.25291,0.00012,23.17821]
[1776915307469,37.58,77623.2,0.0,0.2536,0.00012,23.21336]
[1776915312523,37.58,77620.41,0.0,0.25328,0.00012,23.19696]
[1776915314429,37.58,77620.41,0.0,0.25328,0.00012,23.19701]
[1776915314437,37.58,77620.41,0.0,0.25328,0.00012,23.19701]
[1776915314526,37.58,77628.11,0.0,0.25419,0.00012,23.24287]
[1776915314942,37.58,77628.11,0.0,0.25419,0.00012,23.24287]
[1776915315157,37.58,77628.11,0.0,0.25419,0.00012,23.24287]
[1776915315429,37.58,77628.11,0.0,0.25419,0.00012,23.24287]
[1776915315635,37.58,77628.11,0.0,0.25419,0.00012,23.24287]
[1776915316814,37.58,77627.59,0.0,0.25413,0.00012,23.2398]
[1776915318944,37.58,77626.1,0.0,0.25395,0.00012,23.23098]
[1776915319017,37.58,77626.1,0.0,0.25395,0.00012,23.23098]
[1776915319486,37.58,77626.1,0.0,0.25395,0.00012,23.23098]
[1776915319562,37.58,77628.15,0.0,0.2542,0.00012,23.24319]
[1776915319567,37.58,77628.15,0.0,0.2542,0.00012,23.24319]
[1776915319577,37.58,77628.15,0.0,0.2542,0.00012,23.24319]
[1776915319655,37.58,77628.15,0.0,0.2542,0.00012,23.24319]
[1776915320464,37.58,77628.15,0.0,0.2542,0.00012,23.2432]
[1776915320849,37.58,77628.15,0.0,0.2542,0.00012,23.2432]
[1776915325096,37.58,77627.12,0.0,0.25407,0.00012,23.2371]
[1776915325387,37.58,77627.12,0.0,0.25407,0.00012,23.2371]
[1776915325451,37.58,77627.12,0.0,0.25407,0.00012,23.2371]
[1776915325552,37.58,77628.49,0.0,0.25424,0.00012,23.24525]
[1776915326831,37.58,77628.49,0.0,0.25424,0.00012,23.24526]
[1776915328632,37.58,77641.03,0.0,0.25571,0.00012,23.31958]
[1776915329003,37.58,77641.03,0.0,0.25571,0.00012,23.31958]
[1776915329527,37.58,77641.9,0.0,0.25581,0.00012,23.32464]
[1776915330429,37.58,77641.9,0.0,0.25581,0.00012,23.32464]
[1776915330509,37.58,77641.9,0.0,0.25581,0.00012,23.32464]
[1776915331027,37.58,77643.09,0.0,0.25595,0.00012,23.3316]
[1776915331084,37.58,77643.09,0.0,0.25595,0.00012,23.3316]
[1776915331089,37.58,77643.09,0.0,0.25595,0.00012,23.3316]
[1776915331148,37.58,77643.09,0.0,0.25595,0.00012,23.3316]
[1776915332458,37.58,77646.36,0.0,0.25631,0.00012,23.34714]
[1776915332507,37.58,77646.36,0.0,0.25631,0.00012,23.34714]
[1776915332558,37.58,77657.8,0.0,0.25766,0.00012,23.41453]
[1776915333798,37.58,77657.8,0.0,0.25766,0.00012,23.41437]
[1776915333867,37.58,77657.8,0.0,0.25766,0.00012,23.41437]
[1776915339626,37.57,77658.71,0.0,0.25775,0.00012,23.41875]
[1776915346105,37.57,77659.67,0.0,0.25783,0.00012,23.4231]
[1776915347201,37.57,77659.91,0.0,0.25786,0.00012,23.42429]
[1776915347293,37.57,77661.33,0.0,0.25802,0.00012,23.43242]
[1776915350674,37.56,77672.28,0.0,0.2593,0.00012,23.49582]
[1776915355712,37.56,77673.41,0.0,0.25941,0.00012,23.50108]
[1776915360447,37.55,77673.03,0.0,0.25934,0.00012,23.49804]
[1776915360549,37.55,77673.03,0.0,0.25934,0.00012,23.49804]
[1776915360556,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915360622,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915360653,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915360681,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915360827,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915361416,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915361507,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915361585,37.55,77672.94,0.0,0.25932,0.00012,23.49696]
[1776915364030,37.55,77663.7,0.0,0.25821,0.00012,23.44212]
[1776915364074,37.55,77663.7,0.0,0.25821,0.00012,23.44212]
[1776915369808,37.54,77669.13,0.0,0.25882,0.00012,23.47249]
[1776915374177,37.54,77672.82,0.0,0.25925,0.00012,23.49351]
[1776915374229,37.54,77672.82,0.0,0.25925,0.00012,23.49351]
[1776915375218,37.54,77672.93,0.0,0.25926,0.00012,23.49392]
[1776915375619,37.54,77675.34,0.0,0.25954,0.00012,23.50782]
[1776915380892,37.53,77674.13,0.0,0.25936,0.00012,23.49913]
[1776915384515,37.53,77671.38,0.0,0.25902,0.00012,23.48244]
[1776915384538,37.53,77671.38,0.0,0.25902,0.00012,23.48244]
[1776915384629,37.53,77671.38,0.0,0.25902,0.00012,23.48244]
[1776915384532,37.53,77667.02,0.0,0.25849,0.00012,23.45626]
[1776915384700,37.53,77667.02,0.0,0.25849,0.00012,23.45626]
[1776915384776,37.53,77667.02,0.0,0.25849,0.00012,23.45626]
[1776915384889,37.53,77667.02,0.0,0.25849,0.00012,23.45626]
[1776915385531,37.53,77657.75,0.0,0.25739,0.00012,23.40138]
[1776915386204,37.53,77657.75,0.0,0.25739,0.00012,23.40138]
[1776915386295,37.53,77657.75,0.0,0.25739,0.00012,23.40138]
[1776915386305,37.53,77657.75,0.0,0.25739,0.00012,23.40138]
[1776915386611,37.53,77647.96,0.0,0.25622,0.00012,23.34333]
[1776915387727,37.53,77642.94,0.0,0.25563,0.00012,23.31359]
[1776915387792,37.53,77642.94,0.0,0.25563,0.00012,23.31359]
[1776915387883,37.53,77642.94,0.0,0.25563,0.00012,23.31359]
[1776915387948,37.53,77642.94,0.0,0.25563,0.00012,23.31359]
[1776915393615,37.53,77644.66,0.0,0.2558,0.00012,23.31957]
[1776915394488,37.53,77643.61,0.0,0.25567,0.00012,23.31324]
[1776915394631,37.53,77643.61,0.0,0.25567,0.00012,23.31324]
[1776915394527,37.53,77644.16,0.0,0.25573,0.00012,23.31628]
[1776915395376,37.53,77644.16,0.0,0.25573,0.00012,23.31628]
[1776915395909,37.53,77638.23,0.0,0.25503,0.00012,23.2811]
[1776915396316,37.53,77638.23,0.0,0.25503,0.00012,23.2811]
[1776915396370,37.53,77638.23,0.0,0.25503,0.00012,23.2811]
[1776915396415,37.53,77628.67,0.0,0.2539,0.00012,23.22416]
[1776915397351,37.53,77628.67,0.0,0.2539,0.00012,23.22416]
[1776915397428,37.53,77628.67,0.0,0.2539,0.00012,23.22416]
[1776915398231,37.53,77627.89,0.0,0.25381,0.00012,23.21943]
[1776915398286,37.53,77627.89,0.0,0.25381,0.00012,23.21943]
[1776915399316,37.53,77627.85,0.0,0.2538,0.00012,23.21919]
[1776915399323,37.53,77627.85,0.0,0.2538,0.00012,23.21919]
[1776915399416,37.53,77628.52,0.0,0.25388,0.00012,23.22318]
[1776915401427,37.53,77628.52,0.0,0.25388,0.00012,23.22318]
[1776915401464,37.53,77628.52,0.0,0.25388,0.00012,23.22318]
[1776915401494,37.53,77628.52,0.0,0.25388,0.00012,23.22318]
[1776915401521,37.53,77630.05,0.0,0.25406,0.00012,23.23229]
[1776915405331,37.52,77643.54,0.0,0.25565,0.00012,23.31233]
[1776915411107,37.52,77639.58,0.0,0.25518,0.00012,23.28842]
[1776915414179,37.52,77642.23,0.0,0.25549,0.00012,23.304]
[1776915414319,37.52,77642.23,0.0,0.25549,0.00012,23.304]
[1776915414373,37.52,77642.23,0.0,0.25549,0.00012,23.304]
[1776915414435,37.52,77639.18,0.0,0.25512,0.00012,23.28582]
[1776915415949,37.52,77633.41,0.0,0.25444,0.00012,23.25138]
[1776915415993,37.52,77633.41,0.0,0.25444,0.00012,23.25138]
[1776915416746,37.52,77633.41,0.0,0.25444,0.00012,23.25138]
[1776915416810,37.52,77633.41,0.0,0.25444,0.00012,23.25138]
[1776915417126,37.52,77633.41,0.0,0.25444,0.00012,23.25138]
[1776915417208,37.52,77633.41,0.0,0.25444,0.00012,23.25138]
[1776915418166,37.52,77635.06,0.0,0.25463,0.00012,23.26116]
[1776915418614,37.52,77638.26,0.0,0.25501,0.00012,23.28008]
[1776915424427,37.52,77642.82,0.0,0.25554,0.00012,23.30682]
[1776915429782,37.52,77643.31,0.0,0.25559,0.00012,23.30908]
[1776915430321,37.52,77643.31,0.0,0.25559,0.00012,23.30908]
[1776915430374,37.52,77643.31,0.0,0.25559,0.00012,23.30908]
[1776915430391,37.52,77643.31,0.0,0.25559,0.00012,23.30908]
[1776915430430,37.52,77643.31,0.0,0.25559,0.00012,23.30908]
[1776915430517,37.52,77646.12,0.0,0.25591,0.00012,23.32551]
[1776915431185,37.52,77646.12,0.0,0.25591,0.00012,23.32551]
[1776915431414,37.52,77646.12,0.0,0.25591,0.00012,23.32551]
[1776915431901,37.52,77652.05,0.0,0.25661,0.00012,23.36049]
[1776915431965,37.52,77652.05,0.0,0.25661,0.00012,23.36049]
[1776915432565,37.52,77652.05,0.0,0.25661,0.00012,23.36049]
[1776915432616,37.52,77652.05,0.0,0.25661,0.00012,23.36049]
[1776915433004,37.52,77653.94,0.0,0.25683,0.00012,23.3715]
[1776915433093,37.52,77653.94,0.0,0.25683,0.00012,23.3715]
[1776915434402,37.52,77656.91,0.0,0.25718,0.00012,23.38905]
[1776915434604,37.52,77658.77,0.0,0.2574,0.00012,23.39967]
[1776915440371,37.51,77659.57,0.0,0.25747,0.00012,23.4036]
[1776915446475,37.51,77660.77,0.0,0.25759,0.00012,23.40955]
[1776915452396,37.5,77662.74,0.0,0.25778,0.00012,23.41626]
[1776915457430,37.5,77660.28,0.0,0.25747,0.00012,23.40081]
[1776915457973,37.5,77660.28,0.0,0.25747,0.00012,23.40081]
[1776915458127,37.5,77660.28,0.0,0.25747,0.00012,23.40081]
[1776915458210,37.5,77660.28,0.0,0.25747,0.00012,23.40081]
[1776915458437,37.5,77660.09,0.0,0.25744,0.00012,23.39951]
[1776915461458,37.5,77648.18,0.0,0.25602,0.00012,23.32863]
[1776915462956,37.5,77645.89,0.0,0.25575,0.00012,23.31495]
[1776915463612,37.5,77639.58,0.0,0.255,0.00012,23.27737]
[1776915468840,37.5,77644.1,0.0,0.25553,0.00012,23.30402]
[1776915469068,37.5,77644.1,0.0,0.25553,0.00012,23.30402]
[1776915469514,37.5,77644.1,0.0,0.25553,0.00012,23.30395]
[1776915475558,37.49,77644.62,0.0,0.25558,0.00012,23.30656]
[1776915480597,37.49,77643.2,0.0,0.2554,0.00012,23.29785]
[1776915481649,37.49,77643.2,0.0,0.2554,0.00012,23.29785]
[1776915481703,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915481789,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915481829,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915481831,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915481904,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915482046,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915482087,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915482607,37.49,77642.84,0.0,0.25536,0.00012,23.29557]
[1776915483614,37.49,77631.85,0.0,0.25406,0.00012,23.2301]
[1776915487642,37.49,77619.99,0.0,0.25266,0.00012,23.15939]
[1776915488633,37.49,77619.99,0.0,0.25266,0.00012,23.15939]
[1776915488731,37.49,77613.14,0.0,0.25186,0.00012,23.1185]
[1776915488842,37.49,77613.14,0.0,0.25186,0.00012,23.1185]
[1776915488884,37.49,77613.14,0.0,0.25186,0.00012,23.1185]
[1776915490432,37.49,77613.14,0.0,0.25186,0.00012,23.1186]
[1776915490662,37.49,77613.74,0.0,0.25193,0.00012,23.12232]
[1776915495187,37.5,77615.99,0.0,0.25221,0.00012,23.13623]
[1776915495218,37.5,77615.99,0.0,0.25221,0.00012,23.13623]
[1776915495696,37.5,77616.24,0.0,0.25224,0.00012,23.13784]
[1776915500733,37.5,77613.13,0.0,0.25189,0.00012,23.11982]
[1776915505782,37.5,77610.3,0.0,0.25156,0.00012,23.1034]
[1776915509071,37.5,77618.04,0.0,0.25249,0.00012,23.15027]
[1776915509141,37.5,77618.04,0.0,0.25249,0.00012,23.15027]
[1776915509219,37.5,77618.04,0.0,0.25249,0.00012,23.15027]
[1776915509278,37.5,77618.04,0.0,0.25249,0.00012,23.15027]
[1776915509389,37.5,77618.04,0.0,0.25249,0.00012,23.15027]
[1776915509524,37.5,77618.04,0.0,0.25249,0.00012,23.15027]
[1776915509640,37.5,77618.04,0.0,0.25249,0.00012,23.15027]
[1776915509742,37.5,77616.89,0.0,0.25235,0.00012,23.14349]
[1776915511134,37.5,77616.41,0.0,0.2523,0.00012,23.14062]
[1776915511302,37.5,77616.41,0.0,0.2523,0.00012,23.14062]
[1776915512012,37.5,77618.44,0.0,0.25251,0.00012,23.14916]
[1776915514663,37.5,77627.6,0.0,0.2536,0.00012,23.20423]
[1776915515602,37.5,77627.6,0.0,0.2536,0.00012,23.20423]
[1776915515668,37.5,77626.93,0.0,0.25352,0.00012,23.20028]
[1776915519425,37.5,77624.06,0.0,0.25319,0.00012,23.18331]
[1776915519479,37.5,77624.06,0.0,0.25319,0.00012,23.18331]
[1776915520247,37.5,77624.22,0.0,0.25321,0.00012,23.18433]
[1776915525342,37.51,77622.21,0.0,0.25298,0.00012,23.17267]
[1776915525595,37.51,77622.21,0.0,0.25298,0.00012,23.17267]
[1776915525608,37.51,77622.21,0.0,0.25298,0.00012,23.17267]
[1776915525673,37.51,77622.21,0.0,0.25298,0.00012,23.17267]
[1776915525775,37.51,77622.65,0.0,0.25303,0.00012,23.17546]
[1776915526400,37.51,77622.65,0.0,0.25303,0.00012,23.17546]
[1776915526517,37.51,77622.65,0.0,0.25303,0.00012,23.17546]
[1776915526619,37.51,77622.65,0.0,0.25303,0.00012,23.17546]
[1776915526895,37.51,77622.02,0.0,0.25296,0.00012,23.1717]
[1776915527360,37.51,77622.02,0.0,0.25296,0.00012,23.1717]
[1776915527590,37.51,77622.02,0.0,0.25296,0.00012,23.1717]
[1776915527675,37.51,77604.83,0.0,0.25094,0.00012,23.06891]
[1776915528175,37.51,77604.83,0.0,0.25094,0.00012,23.06891]
[1776915528255,37.51,77604.83,0.0,0.25094,0.00012,23.06891]
[1776915528777,37.51,77604.83,0.0,0.25094,0.00012,23.06891]
[1776915528846,37.51,77601.95,0.0,0.2506,0.00012,23.05163]
[1776915529772,37.51,77601.95,0.0,0.2506,0.00012,23.05163]
[1776915532162,37.51,77598.08,0.0,0.25016,0.00012,23.02875]
[1776915533591,37.51,77596.63,0.0,0.24999,0.00012,23.02018]
[1776915533600,37.51,77596.63,0.0,0.24999,0.00012,23.02018]
[1776915533688,37.51,77596.54,0.0,0.24999,0.00012,23.01992]
[1776915539004,37.51,77604.72,0.0,0.25096,0.00012,23.06974]
[1776915544548,37.51,77602.75,0.0,0.25074,0.00012,23.05862]
[1776915544691,37.51,77602.75,0.0,0.25074,0.00012,23.05862]
[1776915545298,37.51,77599.38,0.0,0.25035,0.00012,23.03847]
[1776915545658,37.51,77599.38,0.0,0.25035,0.00012,23.03847]
[1776915545681,37.52,77558.57,0.0,0.2456,0.00012,22.79216]
[1776915546225,37.52,77558.57,0.0,0.2456,0.00012,22.79216]
[1776915546541,37.52,77558.57,0.0,0.2456,0.00012,22.79216]
[1776915546549,37.52,77541.58,0.0,0.24364,0.00012,22.6891]
[1776915547046,37.52,77541.58,0.0,0.24364,0.00012,22.6891]
[1776915547629,37.52,77541.58,0.0,0.24364,0.00012,22.6891]
[1776915547636,37.52,77561.77,0.0,0.24598,0.00012,22.81225]
[1776915548014,37.52,77561.77,0.0,0.24598,0.00012,22.81225]
[1776915548076,37.52,77561.77,0.0,0.24598,0.00012,22.81225]
[1776915548452,37.52,77561.77,0.0,0.24598,0.00012,22.81225]
[1776915548769,37.52,77561.77,0.0,0.24598,0.00012,22.81225]
[1776915548751,37.52,77583.9,0.0,0.24856,0.00012,22.94642]
[1776915548856,37.52,77583.9,0.0,0.24856,0.00012,22.94642]
[1776915549723,37.52,77595.53,0.0,0.24993,0.00012,23.01664]
[1776915549889,37.52,77595.53,0.0,0.24993,0.00012,23.01664]
[1776915551111,37.52,77595.53,0.0,0.24993,0.00012,23.01678]
[1776915551257,37.52,77595.53,0.0,0.24993,0.00012,23.01678]
[1776915551549,37.52,77595.53,0.0,0.24993,0.00012,23.01678]
[1776915551625,37.52,77595.53,0.0,0.24993,0.00012,23.01678]
[1776915551638,37.52,77606.92,0.0,0.25126,0.00012,23.08513]
[1776915552080,37.52,77606.92,0.0,0.25126,0.00012,23.08513]
[1776915552100,37.52,77606.92,0.0,0.25126,0.00012,23.08513]
[1776915552209,37.52,77608.04,0.0,0.25139,0.00012,23.09192]
[1776915553854,37.52,77608.04,0.0,0.2514,0.00012,23.09198]
[1776915554330,37.52,77608.04,0.0,0.2514,0.00012,23.09198]
[1776915554370,37.52,77608.04,0.0,0.2514,0.00012,23.09198]
[1776915554470,37.52,77608.04,0.0,0.2514,0.00012,23.09198]
[1776915554536,37.52,77611.28,0.0,0.25178,0.00012,23.11144]
[1776915555328,37.52,77611.28,0.0,0.25178,0.00012,23.11144]
[1776915555401,37.52,77611.28,0.0,0.25178,0.00012,23.11144]
[1776915555405,37.52,77611.28,0.0,0.25178,0.00012,23.11144]
[1776915555494,37.52,77611.28,0.0,0.25178,0.00012,23.11144]
[1776915556336,37.52,77606.0,0.0,0.25116,0.00012,23.07988]
[1776915556436,37.52,77606.0,0.0,0.25116,0.00012,23.07988]
[1776915556534,37.52,77594.74,0.0,0.24984,0.00012,23.01237]
[1776915557197,37.52,77594.74,0.0,0.24984,0.00012,23.01237]
[1776915557206,37.52,77594.74,0.0,0.24984,0.00012,23.01237]
[1776915557417,37.52,77594.74,0.0,0.24984,0.00012,23.01237]
[1776915557533,37.52,77594.74,0.0,0.24984,0.00012,23.01237]
[1776915557629,37.52,77594.91,0.0,0.24986,0.00012,23.01339]
[1776915557929,37.52,77594.91,0.0,0.24986,0.00012,23.01339]
[1776915557966,37.52,77594.91,0.0,0.24986,0.00012,23.01339]
[1776915558144,37.52,77594.91,0.0,0.24987,0.00012,23.01366]
[1776915563524,37.52,77595.73,0.0,0.24997,0.00012,23.01909]
[1776915569221,37.53,77593.71,0.0,0.24975,0.00012,23.0075]
[1776915574503,37.53,77594.27,0.0,0.2498,0.00012,23.00746]
[1776915575650,37.53,77594.27,0.0,0.2498,0.00012,23.00746]
[1776915576676,37.53,77593.27,0.0,0.24968,0.00012,23.00152]
[1776915576696,37.53,77593.27,0.0,0.24968,0.00012,23.00152]
[1776915576721,37.53,77593.27,0.0,0.24968,0.00012,23.00152]
[1776915576740,37.53,77598.56,0.0,0.2503,0.00012,23.03337]
[1776915577992,37.53,77607.23,0.0,0.25132,0.00012,23.08547]
[1776915578045,37.53,77607.23,0.0,0.25132,0.00012,23.08547]
[1776915578622,37.53,77608.87,0.0,0.25151,0.00012,23.09529]
[1776915579487,37.53,77608.87,0.0,0.25151,0.00012,23.09529]
[1776915579557,37.53,77610.19,0.0,0.25166,0.00012,23.10318]
[1776915580347,37.53,77610.19,0.0,0.25166,0.00012,23.10318]
[1776915580410,37.53,77610.19,0.0,0.25166,0.00012,23.10318]
[1776915582348,37.53,77612.97,0.0,0.25199,0.00012,23.11977]
[1776915582592,37.53,77616.0,0.0,0.25235,0.00012,23.13785]
[1776915584553,37.53,77616.0,0.0,0.25235,0.00012,23.13786]
[1776915584573,37.53,77617.87,0.0,0.25257,0.00012,23.14903]
[1776915586574,37.53,77620.65,0.0,0.25289,0.00012,23.16567]
[1776915586675,37.53,77622.15,0.0,0.25307,0.00012,23.17466]
[1776915591697,37.53,77620.04,0.0,0.25282,0.00012,23.16218]
[1776915592037,37.53,77619.99,0.0,0.25282,0.00012,23.16192]
[1776915592105,37.53,77619.99,0.0,0.25282,0.00012,23.16192]
[1776915592393,37.53,77619.99,0.0,0.25282,0.00012,23.16196]
[1776915593422,37.53,77619.99,0.0,0.25282,0.00012,23.16196]
[1776915593549,37.53,77619.99,0.0,0.25282,0.00012,23.16196]
[1776915593620,37.53,77625.39,0.0,0.25346,0.00012,23.1942]
[1776915595318,37.53,77625.17,0.0,0.25343,0.00012,23.19291]
[1776915595341,37.53,77625.17,0.0,0.25343,0.00012,23.19291]
[1776915595413,37.53,77625.17,0.0,0.25343,0.00012,23.19292]
[1776915600448,37.53,77624.6,0.0,0.25337,0.00012,23.18959]
[1776915601638,37.53,77624.6,0.0,0.25337,0.00012,23.18959]
[1776915601704,37.53,77624.6,0.0,0.25337,0.00012,23.18959]
[1776915601731,37.53,77620.69,0.0,0.25291,0.00012,23.16629]
[1776915604713,37.53,77611.53,0.0,0.25183,0.00012,23.11157]
[1776915607700,37.53,77611.25,0.0,0.2518,0.00012,23.10989]
[1776915607939,37.53,77611.65,0.0,0.25184,0.00012,23.11227]
[1776915607994,37.53,77611.65,0.0,0.25184,0.00012,23.11227]
[1776915608776,37.53,77621.91,0.0,0.25305,0.00012,23.17375]
[1776915609665,37.53,77621.91,0.0,0.25305,0.00012,23.17375]
[1776915610866,37.53,77637.05,0.0,0.25484,0.00012,23.26397]
[1776915611468,37.53,77637.05,0.0,0.25484,0.00012,23.26397]
[1776915611593,37.53,77637.05,0.0,0.25484,0.00012,23.26397]
[1776915611645,37.53,77637.05,0.0,0.25484,0.00012,23.26397]
[1776915611810,37.53,77637.05,0.0,0.25484,0.00012,23.26397]
[1776915611744,37.53,77631.75,0.0,0.25421,0.00012,23.23247]
[1776915612332,37.53,77631.75,0.0,0.25421,0.00012,23.23247]
[1776915612376,37.53,77631.75,0.0,0.25421,0.00012,23.23247]
[1776915612719,37.53,77626.49,0.0,0.25359,0.00012,23.20107]
[1776915612956,37.53,77626.49,0.0,0.25359,0.00012,23.20107]
[1776915613027,37.53,77626.49,0.0,0.25359,0.00012,23.20107]
[1776915613041,37.53,77626.49,0.0,0.25359,0.00012,23.20107]
[1776915613359,37.53,77626.49,0.0,0.25359,0.00012,23.20107]
[1776915613428,37.53,77626.49,0.0,0.25359,0.00012,23.20107]
[1776915613543,37.53,77626.49,0.0,0.25359,0.00012,23.20107]
[1776915614787,37.53,77615.68,0.0,0.25232,0.00012,23.13655]
[1776915615168,37.53,77615.68,0.0,0.25232,0.00012,23.13655]
[1776915615184,37.53,77615.68,0.0,0.25232,0.00012,23.13655]
[1776915615186,37.53,77615.68,0.0,0.25232,0.00012,23.13655]
[1776915615503,37.53,77615.68,0.0,0.25232,0.00012,23.13655]
[1776915615795,37.53,77615.68,0.0,0.25232,0.00012,23.13655]
[1776915615866,37.53,77615.68,0.0,0.25232,0.00012,23.13655]
[1776915615824,37.53,77603.05,0.0,0.25084,0.00012,23.06094]
[1776915616228,37.53,77603.05,0.0,0.25084,0.00012,23.06094]
[1776915616464,37.53,77603.05,0.0,0.25084,0.00012,23.06094]
[1776915616566,37.53,77603.05,0.0,0.25084,0.00012,23.06094]
[1776915616749,37.53,77603.05,0.0,0.25084,0.00012,23.06094]
[1776915616795,37.53,77603.05,0.0,0.25084,0.00012,23.06094]
[1776915616814,37.53,77576.05,0.0,0.24769,0.00012,22.89846]
[1776915616978,37.53,77576.05,0.0,0.24769,0.00012,22.89846]
[1776915617034,37.53,77576.05,0.0,0.24769,0.00012,22.89846]
[1776915617149,37.53,77576.05,0.0,0.24769,0.00012,22.89846]
[1776915617171,37.53,77576.05,0.0,0.24769,0.00012,22.89846]
[1776915617280,37.53,77576.05,0.0,0.24769,0.00012,22.89846]
[1776915617575,37.53,77576.1,0.0,0.24769,0.00012,22.89862]
[1776915617897,37.53,77576.1,0.0,0.24769,0.00012,22.89862]
[1776915617991,37.53,77576.1,0.0,0.24769,0.00012,22.89862]
[1776915618517,37.53,77576.1,0.0,0.24769,0.00012,22.89862]
[1776915618585,37.53,77576.1,0.0,0.24769,0.00012,22.89862]
[1776915618612,37.53,77556.56,0.0,0.24543,0.00012,22.78067]
[1776915620627,37.53,77556.56,0.0,0.24544,0.00012,22.78095]
[1776915620722,37.53,77556.56,0.0,0.24544,0.00012,22.78095]
[1776915620729,37.53,77556.56,0.0,0.24544,0.00012,22.78095]
[1776915620786,37.53,77547.61,0.0,0.24441,0.00012,22.72685]
[1776915622442,37.53,77547.61,0.0,0.24441,0.00012,22.72718]
[1776915622614,37.53,77537.21,0.0,0.24322,0.00012,22.66423]
[1776915623077,37.53,77537.21,0.0,0.24322,0.00012,22.66423]
[1776915623139,37.53,77537.21,0.0,0.24322,0.00012,22.66423]
[1776915623659,37.54,77528.7,0.0,0.24225,0.00012,22.61261]
[1776915624248,37.54,77528.7,0.0,0.24225,0.00012,22.61261]
[1776915624303,37.54,77528.7,0.0,0.24225,0.00012,22.61261]
[1776915624317,37.54,77528.7,0.0,0.24225,0.00012,22.61261]
[1776915624330,37.54,77528.7,0.0,0.24225,0.00012,22.61261]
[1776915624866,37.54,77528.7,0.0,0.24225,0.00012,22.61261]
[1776915624861,37.54,77525.36,0.0,0.24187,0.00011,22.59254]
[1776915624927,37.54,77525.36,0.0,0.24187,0.00011,22.59254]
[1776915625735,37.54,77527.81,0.0,0.24216,0.00011,22.6079]
[1776915627050,37.54,77527.81,0.0,0.24217,0.00011,22.60826]
[1776915627644,37.54,77528.3,0.0,0.24223,0.00012,22.61161]
[1776915629355,37.54,77529.98,0.0,0.24243,0.00012,22.62222]
[1776915629437,37.54,77529.98,0.0,0.24243,0.00012,22.62222]
[1776915629659,37.54,77531.14,0.0,0.24257,0.00012,22.62965]
[1776915630110,37.54,77531.14,0.0,0.24257,0.00012,22.62965]
[1776915630242,37.54,77531.14,0.0,0.24257,0.00012,22.62965]
[1776915630665,37.54,77532.37,0.0,0.24272,0.00012,22.63749]
[1776915631446,37.54,77532.37,0.0,0.24272,0.00012,22.63749]
[1776915631524,37.54,77532.37,0.0,0.24272,0.00012,22.63749]
[1776915631674,37.54,77535.64,0.0,0.24308,0.00012,22.65412]
[1776915631915,37.54,77535.64,0.0,0.24308,0.00012,22.65412]
[1776915632005,37.54,77535.64,0.0,0.24308,0.00012,22.65412]
[1776915633833,37.55,77536.9,0.0,0.24323,0.00012,22.66222]
[1776915634124,37.55,77538.9,0.0,0.24347,0.00012,22.67481]
[1776915634693,37.55,77540.24,0.0,0.24363,0.00012,22.68337]
[1776915635289,37.55,77540.24,0.0,0.24363,0.00012,22.68337]
[1776915635420,37.55,77540.24,0.0,0.24363,0.00012,22.68337]
[1776915635439,37.55,77540.24,0.0,0.24363,0.00012,22.68337]
[1776915635856,37.55,77525.44,0.0,0.24194,0.00011,22.59347]
[1776915636364,37.55,77525.44,0.0,0.24194,0.00011,22.59347]
[1776915636445,37.55,77525.44,0.0,0.24194,0.00011,22.59347]
[1776915636808,37.55,77523.25,0.0,0.24169,0.00011,22.58047]
[1776915637301,37.55,77523.25,0.0,0.24169,0.00011,22.58047]
[1776915637369,37.55,77523.25,0.0,0.24169,0.00011,22.58047]
[1776915637716,37.55,77523.25,0.0,0.2417,0.00011,22.58088]
[1776915639018,37.55,77520.06,0.0,0.24134,0.00011,22.56179]
[1776915639053,37.55,77520.06,0.0,0.24134,0.00011,22.56179]
[1776915639727,37.55,77519.45,0.0,0.24128,0.00011,22.55849]
[1776915641200,37.56,77520.1,0.0,0.24136,0.00011,22.56289]
[1776915643348,37.56,77520.38,0.0,0.24141,0.00011,22.56546]
[1776915643375,37.56,77520.38,0.0,0.24141,0.00011,22.56546]
[1776915644248,37.56,77520.89,0.0,0.24147,0.00011,22.56858]
[1776915644322,37.56,77520.89,0.0,0.24147,0.00011,22.56858]
[1776915644917,37.56,77506.17,0.0,0.2398,0.00011,22.47927]
[1776915645028,37.56,77506.17,0.0,0.2398,0.00011,22.47927]
[1776915645682,37.56,77506.17,0.0,0.2398,0.00011,22.47927]
[1776915645774,37.56,77506.09,0.0,0.2398,0.00011,22.47931]
[1776915646424,37.56,77506.09,0.0,0.2398,0.00011,22.47931]
[1776915646779,37.57,77509.78,0.0,0.24024,0.00011,22.50245]
[1776915648093,37.57,77513.12,0.0,0.24063,0.00011,22.52339]
[1776915648321,37.57,77513.12,0.0,0.24063,0.00011,22.52339]
[1776915649359,37.57,77513.12,0.0,0.24063,0.00011,22.52343]
[1776915649381,37.57,77513.12,0.0,0.24063,0.00011,22.52343]
[1776915649416,37.57,77513.12,0.0,0.24063,0.00011,22.52343]
[1776915651406,37.57,77513.71,0.0,0.24071,0.00011,22.52757]
[1776915651813,37.57,77513.56,0.0,0.2407,0.00011,22.52709]
[1776915653265,37.57,77514.43,0.0,0.24081,0.00011,22.53286]
[1776915653310,37.57,77514.43,0.0,0.24081,0.00011,22.53286]
[1776915653325,37.57,77514.43,0.0,0.24081,0.00011,22.53286]
[1776915653399,37.57,77514.43,0.0,0.24081,0.00011,22.53286]
[1776915655131,37.57,77518.44,0.0,0.24128,0.00011,22.55822]
[1776915655205,37.57,77518.44,0.0,0.24128,0.00011,22.55822]
[1776915655243,37.57,77518.44,0.0,0.24128,0.00011,22.55822]
[1776915655841,37.58,77521.07,0.0,0.24159,0.00011,22.5747]
[1776915657166,37.58,77521.59,0.0,0.24166,0.00011,22.57825]
[1776915662090,37.58,77524.44,0.0,0.24202,0.00011,22.59748]
[1776915662158,37.58,77524.44,0.0,0.24202,0.00011,22.59748]
[1776915664400,37.58,77518.19,0.0,0.24132,0.00011,22.56002]
[1776915664474,37.58,77518.19,0.0,0.24132,0.00011,22.56002]
[1776915665422,37.59,77513.79,0.0,0.24082,0.00011,22.5335]
[1776915665912,37.59,77518.5,0.0,0.24137,0.00011,22.56274]
[1776915666918,37.59,77528.35,0.0,0.24251,0.00011,22.62328]
[1776915666988,37.59,77528.35,0.0,0.24251,0.00011,22.62328]
[1776915667057,37.59,77528.35,0.0,0.24251,0.00011,22.62328]
[1776915667072,37.59,77528.35,0.0,0.24251,0.00011,22.62328]
[1776915667525,37.59,77528.35,0.0,0.24251,0.00011,22.62328]
[1776915667924,37.59,77537.33,0.0,0.24355,0.00012,22.67842]
[1776915669818,37.59,77536.16,0.0,0.24342,0.00012,22.67167]
[1776915669830,37.59,77536.16,0.0,0.24342,0.00012,22.67167]
[1776915669939,37.59,77535.39,0.0,0.24334,0.00012,22.66725]
[1776915670326,37.59,77535.39,0.0,0.24334,0.00012,22.66725]
[1776915670380,37.59,77535.39,0.0,0.24334,0.00012,22.66725]
[1776915670945,37.59,77533.21,0.0,0.24309,0.00012,22.65426]
[1776915673997,37.6,77539.41,0.0,0.24383,0.00012,22.69294]
[1776915674035,37.6,77539.41,0.0,0.24383,0.00012,22.69294]
[1776915674115,37.6,77539.41,0.0,0.24383,0.00012,22.69294]
[1776915674162,37.6,77539.41,0.0,0.24383,0.00012,22.69294]
[1776915675003,37.6,77539.41,0.0,0.24383,0.00012,22.69294]
[1776915675137,37.6,77538.48,0.0,0.24373,0.00012,22.68765]
[1776915675615,37.6,77538.48,0.0,0.24373,0.00012,22.68765]
[1776915675673,37.6,77538.48,0.0,0.24373,0.00012,22.68765]
[1776915675880,37.6,77538.48,0.0,0.24373,0.00012,22.68765]
[1776915675989,37.6,77549.48,0.0,0.245,0.00012,22.75447]
[1776915676992,37.6,77565.29,0.0,0.24684,0.00012,22.85084]
[1776915677457,37.6,77565.29,0.0,0.24684,0.00012,22.85084]
[1776915677489,37.6,77565.29,0.0,0.24684,0.00012,22.85084]
[1776915677536,37.6,77565.29,0.0,0.24684,0.00012,22.85084]
[1776915677563,37.6,77565.29,0.0,0.24684,0.00012,22.85084]
[1776915677701,37.6,77565.29,0.0,0.24684,0.00012,22.85084]
[1776915678000,37.6,77565.29,0.0,0.24684,0.00012,22.85084]
[1776915678006,37.6,77570.0,0.0,0.24739,0.00012,22.87949]
[1776915678099,37.6,77570.0,0.0,0.24739,0.00012,22.87949]
[1776915678196,37.6,77570.0,0.0,0.24739,0.00012,22.87949]
[1776915678461,37.6,77570.0,0.0,0.24739,0.00012,22.87949]
[1776915678549,37.6,77570.0,0.0,0.24739,0.00012,22.87949]
[1776915679172,37.6,77566.13,0.0,0.24695,0.00012,22.85631]
[1776915679216,37.6,77566.13,0.0,0.24695,0.00012,22.85631]
[1776915680023,37.6,77560.57,0.0,0.2463,0.00012,22.82291]
[1776915685031,37.6,77562.81,0.0,0.24658,0.00012,22.83738]
[1776915689255,37.61,77560.5,0.0,0.24634,0.00012,22.82458]
[1776915690083,37.61,77563.41,0.0,0.24668,0.00012,22.8424]
[1776915690874,37.61,77563.41,0.0,0.24668,0.00012,22.8424]
[1776915690915,37.61,77563.41,0.0,0.24668,0.00012,22.8424]
[1776915691087,37.61,77567.23,0.0,0.2471,0.00012,22.86196]
[1776915696049,37.61,77570.13,0.0,0.24745,0.00012,22.88004]
[1776915696862,37.61,77573.34,0.0,0.24783,0.00012,22.89958]
[1776915696907,37.61,77573.34,0.0,0.24783,0.00012,22.89958]
[1776915697093,37.61,77575.71,0.0,0.24811,0.00012,22.91421]
[1776915700682,37.62,77582.32,0.0,0.24889,0.00012,22.9544]
[1776915702158,37.62,77592.94,0.0,0.25013,0.00012,23.01844]
[1776915703084,37.62,77592.94,0.0,0.25013,0.00012,23.01844]
[1776915703134,37.62,77598.54,0.0,0.25079,0.00012,23.05212]
[1776915703454,37.62,77598.54,0.0,0.25079,0.00012,23.05212]
[1776915703491,37.62,77598.54,0.0,0.25079,0.00012,23.05212]
[1776915707968,37.62,77597.5,0.0,0.25067,0.00012,23.04623]
[1776915708062,37.62,77598.48,0.0,0.25079,0.00012,23.0523]
[1776915710969,37.62,77597.03,0.0,0.25063,0.00012,23.04381]
[1776915711936,37.62,77597.22,0.0,0.25065,0.00012,23.04504]
[1776915712116,37.62,77597.78,0.0,0.25072,0.00012,23.04849]
[1776915712237,37.62,77597.78,0.0,0.25072,0.00012,23.04849]
[1776915713035,37.62,77613.45,0.0,0.25255,0.00012,23.14214]
[1776915714112,37.62,77623.1,0.0,0.25369,0.00012,23.19956]
[1776915714195,37.62,77623.1,0.0,0.25369,0.00012,23.19956]
[1776915714234,37.62,77623.1,0.0,0.25369,0.00012,23.19956]
[1776915714702,37.62,77623.1,0.0,0.25369,0.00012,23.19956]
[1776915714771,37.62,77623.1,0.0,0.25369,0.00012,23.19956]
[1776915715018,37.62,77624.05,0.0,0.2538,0.00012,23.20514]
[1776915716227,37.62,77622.55,0.0,0.25362,0.00012,23.19617]
[1776915716240,37.62,77622.55,0.0,0.25362,0.00012,23.19617]
[1776915716267,37.62,77622.55,0.0,0.25362,0.00012,23.19617]
[1776915716272,37.62,77622.55,0.0,0.25362,0.00012,23.19617]
[1776915716403,37.62,77622.02,0.0,0.25356,0.00012,23.19302]
[1776915718160,37.62,77622.02,0.0,0.25356,0.00012,23.19297]
[1776915718306,37.62,77621.97,0.0,0.25355,0.00012,23.19262]
[1776915719855,37.62,77621.97,0.0,0.25355,0.00012,23.19262]
[1776915720029,37.62,77621.97,0.0,0.25355,0.00012,23.19262]
[1776915720032,37.62,77619.69,0.0,0.25328,0.00012,23.17896]
[1776915722585,37.62,77625.53,0.0,0.25397,0.00012,23.21363]
[1776915722593,37.62,77625.53,0.0,0.25397,0.00012,23.21363]
[1776915722684,37.62,77626.38,0.0,0.25406,0.00012,23.21852]
[1776915725282,37.62,77625.53,0.0,0.25396,0.00012,23.2134]
[1776915725339,37.62,77625.53,0.0,0.25396,0.00012,23.2134]
[1776915726201,37.62,77620.24,0.0,0.25334,0.00012,23.18189]
[1776915726233,37.62,77620.24,0.0,0.25334,0.00012,23.18189]
[1776915726427,37.62,77620.24,0.0,0.25334,0.00012,23.18189]
[1776915726482,37.62,77620.24,0.0,0.25334,0.00012,23.18189]
[1776915727115,37.62,77620.24,0.0,0.25334,0.00012,23.18189]
[1776915727123,37.62,77620.24,0.0,0.25334,0.00012,23.18189]
[1776915726524,37.62,77621.72,0.0,0.25351,0.00012,23.1906]
[1776915727427,37.62,77619.95,0.0,0.2533,0.00012,23.18002]
[1776915730986,37.62,77614.17,0.0,0.25262,0.00012,23.1455]
[1776915731062,37.62,77614.17,0.0,0.25262,0.00012,23.1455]
[1776915732278,37.62,77622.23,0.0,0.25357,0.00012,23.19347]
[1776915733105,37.62,77627.07,0.0,0.25413,0.00012,23.2222]
[1776915738778,37.62,77628.6,0.0,0.25431,0.00012,23.23126]
[1776915738880,37.62,77628.6,0.0,0.25431,0.00012,23.23126]
[1776915738947,37.62,77628.6,0.0,0.25431,0.00012,23.23126]
[1776915738980,37.62,77628.6,0.0,0.25431,0.00012,23.23126]
[1776915739050,37.62,77628.6,0.0,0.25431,0.00012,23.23126]
[1776915739046,37.62,77627.76,0.0,0.25422,0.00012,23.22629]
[1776915739971,37.62,77614.8,0.0,0.25269,0.00012,23.14915]
[1776915745031,37.62,77613.01,0.0,0.25248,0.00012,23.13854]
[1776915750032,37.62,77606.13,0.0,0.25168,0.00012,23.09756]
[1776915750279,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915750319,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915750339,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915750409,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915751626,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915751670,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915751730,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915751734,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915751797,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915751888,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915752006,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915752096,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915752138,37.62,77606.38,0.0,0.25171,0.00012,23.09911]
[1776915752013,37.62,77603.77,0.0,0.25138,0.00012,23.07994]
[1776915752187,37.62,77603.77,0.0,0.25138,0.00012,23.07994]
[1776915752953,37.62,77603.77,0.0,0.25138,0.00012,23.07994]
[1776915752979,37.62,77603.77,0.0,0.25138,0.00012,23.07994]
[1776915753007,37.62,77597.83,0.0,0.25069,0.00012,23.04449]
[1776915754411,37.62,77604.61,0.0,0.25148,0.00012,23.08515]
[1776915754968,37.62,77604.61,0.0,0.25148,0.00012,23.08515]
[1776915755130,37.62,77606.26,0.0,0.25168,0.00012,23.09508]
[1776915756404,37.62,77606.88,0.0,0.25175,0.00012,23.09885]
[1776915756421,37.62,77606.88,0.0,0.25175,0.00012,23.09885]
[1776915756519,37.62,77606.88,0.0,0.25175,0.00012,23.09885]
[1776915757155,37.62,77610.64,0.0,0.25219,0.00012,23.12135]
[1776915762253,37.62,77608.65,0.0,0.25196,0.00012,23.10968]
[1776915767255,37.62,77605.96,0.0,0.25166,0.00012,23.0939]
[1776915772322,37.62,77607.72,0.0,0.25187,0.00012,23.10473]
[1776915777466,37.62,77601.95,0.0,0.2512,0.00012,23.07066]
[1776915782039,37.62,77605.87,0.0,0.25167,0.00012,23.09443]
[1776915782079,37.62,77605.87,0.0,0.25167,0.00012,23.09443]
[1776915782870,37.62,77602.94,0.0,0.25133,0.00012,23.07701]
[1776915782908,37.62,77602.94,0.0,0.25133,0.00012,23.07701]
[1776915782927,37.62,77602.94,0.0,0.25133,0.00012,23.07701]
[1776915782957,37.62,77602.94,0.0,0.25133,0.00012,23.07701]
[1776915784747,37.63,77602.95,0.0,0.25133,0.00012,23.07726]
[1776915784779,37.63,77602.95,0.0,0.25133,0.00012,23.07726]
[1776915784929,37.63,77602.95,0.0,0.25133,0.00012,23.07726]
[1776915785031,37.63,77601.58,0.0,0.25117,0.00012,23.06919]
[1776915788180,37.63,77612.8,0.0,0.25249,0.00012,23.1364]
[1776915793254,37.63,77612.19,0.0,0.25242,0.00012,23.1329]
[1776915798483,37.63,77612.16,0.0,0.25242,0.00012,23.13285]
[1776915803538,37.63,77614.01,0.0,0.25264,0.00012,23.14395]
[1776915808561,37.63,77611.57,0.0,0.25236,0.00012,23.12947]
[1776915811202,37.63,77603.38,0.0,0.25137,0.00012,23.07699]
[1776915816220,37.63,77604.34,0.0,0.25149,0.00012,23.08302]
[1776915816619,37.63,77604.43,0.0,0.25151,0.00012,23.08364]
[1776915816679,37.63,77604.43,0.0,0.25151,0.00012,23.08364]
[1776915816693,37.63,77604.43,0.0,0.25151,0.00012,23.08364]
[1776915816812,37.63,77604.43,0.0,0.25151,0.00012,23.08364]
[1776915816918,37.63,77604.43,0.0,0.25151,0.00012,23.08364]
[1776915817019,37.63,77596.96,0.0,0.25063,0.00012,23.03907]
[1776915817583,37.63,77596.96,0.0,0.25063,0.00012,23.03907]
[1776915817764,37.63,77596.96,0.0,0.25063,0.00012,23.03907]
[1776915817884,37.63,77596.96,0.0,0.25063,0.00012,23.03907]
[1776915817984,37.63,77596.96,0.0,0.25063,0.00012,23.03907]
[1776915818073,37.63,77585.51,0.0,0.2493,0.00012,22.97043]
[1776915820365,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820381,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820396,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820406,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820443,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820454,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820502,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820872,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915820979,37.63,77578.43,0.0,0.24848,0.00012,22.92804]
[1776915821044,37.63,77565.04,0.0,0.24693,0.00012,22.84754]
[1776915821459,37.63,77565.04,0.0,0.24693,0.00012,22.84754]
[1776915821515,37.63,77565.04,0.0,0.24693,0.00012,22.84754]
[1776915822328,37.63,77565.04,0.0,0.24693,0.00012,22.84773]
[1776915822509,37.63,77565.04,0.0,0.24693,0.00012,22.84773]
[1776915823445,37.63,77562.9,0.0,0.24669,0.00012,22.83505]
[1776915825181,37.63,77556.41,0.0,0.24594,0.00012,22.79599]
[1776915827561,37.63,77555.37,0.0,0.24583,0.00012,22.79029]
[1776915828064,37.64,77554.38,0.0,0.24572,0.00012,22.7845]
[1776915832652,37.64,77559.08,0.0,0.24628,0.00012,22.81381]
[1776915832742,37.64,77559.08,0.0,0.24628,0.00012,22.81381]
[1776915832776,37.64,77559.08,0.0,0.24628,0.00012,22.81381]
[1776915833225,37.64,77559.08,0.0,0.24628,0.00012,22.81381]
[1776915833587,37.64,77561.27,0.0,0.24654,0.00012,22.82731]
[1776915834150,37.64,77558.39,0.0,0.24621,0.00012,22.81017]
[1776915836367,37.64,77555.48,0.0,0.24589,0.00012,22.79312]
[1776915836456,37.64,77555.48,0.0,0.24589,0.00012,22.79312]
[1776915837118,37.64,77555.48,0.0,0.24589,0.00012,22.79342]
[1776915842153,37.65,77559.51,0.0,0.24639,0.00012,22.81912]
[1776915842520,37.65,77559.51,0.0,0.24639,0.00012,22.81912]
[1776915847677,37.65,77560.21,0.0,0.24649,0.00012,22.82475]
[1776915848197,37.65,77562.62,0.0,0.24678,0.00012,22.83957]
[1776915848377,37.65,77562.62,0.0,0.24678,0.00012,22.83957]
[1776915848515,37.65,77562.62,0.0,0.24678,0.00012,22.83957]
[1776915849832,37.65,77571.51,0.0,0.24781,0.00012,22.8934]
[1776915849848,37.65,77571.51,0.0,0.24781,0.00012,22.8934]
[1776915850211,37.65,77577.69,0.0,0.24854,0.00012,22.93077]
[1776915852258,37.66,77578.83,0.0,0.24867,0.00012,22.93777]
[1776915853230,37.66,77578.53,0.0,0.24864,0.00012,22.93627]
[1776915853925,37.66,77578.53,0.0,0.24864,0.00012,22.93627]
[1776915854237,37.66,77580.83,0.0,0.24891,0.00012,22.95023]
[1776915855883,37.66,77580.25,0.0,0.24885,0.00012,22.94688]
[1776915856062,37.66,77580.25,0.0,0.24885,0.00012,22.94688]
[1776915856251,37.66,77580.31,0.0,0.24886,0.00012,22.94738]
[1776915861286,37.66,77582.79,0.0,0.24916,0.00012,22.96296]
[1776915862421,37.66,77582.79,0.0,0.24916,0.00012,22.96296]
[1776915862478,37.66,77582.79,0.0,0.24916,0.00012,22.96296]
[1776915863274,37.66,77588.63,0.0,0.24984,0.00012,22.99809]
[1776915863333,37.66,77588.63,0.0,0.24984,0.00012,22.99809]
[1776915863953,37.66,77588.63,0.0,0.24984,0.00012,22.99809]
[1776915864180,37.66,77594.51,0.0,0.25053,0.00012,23.03344]
[1776915864750,37.66,77594.51,0.0,0.25053,0.00012,23.03344]
[1776915864807,37.66,77594.51,0.0,0.25053,0.00012,23.03344]
[1776915865765,37.66,77597.27,0.0,0.25086,0.00012,23.04994]
[1776915865833,37.66,77597.27,0.0,0.25086,0.00012,23.04994]
[1776915866010,37.66,77597.27,0.0,0.25086,0.00012,23.04994]
[1776915866087,37.66,77600.04,0.0,0.25118,0.00012,23.06664]
[1776915866705,37.66,77600.04,0.0,0.25118,0.00012,23.06664]
[1776915866810,37.66,77600.04,0.0,0.25118,0.00012,23.06664]
[1776915868070,37.66,77599.72,0.0,0.25114,0.00012,23.06473]
[1776915868143,37.66,77600.47,0.0,0.25124,0.00012,23.0694]
[1776915869513,37.66,77600.47,0.0,0.25124,0.00012,23.0694]
[1776915869564,37.66,77600.47,0.0,0.25124,0.00012,23.0694]
[1776915871620,37.66,77598.22,0.0,0.25098,0.00012,23.05625]
[1776915871769,37.66,77598.22,0.0,0.25098,0.00012,23.05625]
[1776915873421,37.66,77600.64,0.0,0.25124,0.00012,23.06708]
[1776915873485,37.66,77600.64,0.0,0.25124,0.00012,23.06708]
[1776915874344,37.66,77601.06,0.0,0.25129,0.00012,23.06968]
[1776915874423,37.66,77601.06,0.0,0.25129,0.00012,23.06968]
[1776915874775,37.66,77601.06,0.0,0.25129,0.00012,23.06968]
[1776915874860,37.66,77601.06,0.0,0.25129,0.00012,23.06968]
[1776915876095,37.66,77603.28,0.0,0.25155,0.00012,23.08306]
[1776915876145,37.66,77603.28,0.0,0.25155,0.00012,23.08306]
[1776915876156,37.66,77603.28,0.0,0.25155,0.00012,23.08306]
[1776915876196,37.66,77602.52,0.0,0.25146,0.00012,23.07857]
[1776915879206,37.66,77614.04,0.0,0.25282,0.00012,23.14732]
[1776915879785,37.66,77614.04,0.0,0.25282,0.00012,23.14732]
[1776915879874,37.66,77614.04,0.0,0.25282,0.00012,23.14732]
[1776915881214,37.66,77631.53,0.0,0.25487,0.00012,23.25106]
[1776915881787,37.66,77631.53,0.0,0.25487,0.00012,23.25106]
[1776915881796,37.66,77631.53,0.0,0.25487,0.00012,23.25106]
[1776915881798,37.66,77631.53,0.0,0.25487,0.00012,23.25106]
[1776915881891,37.66,77631.53,0.0,0.25487,0.00012,23.25106]
[1776915881990,37.66,77635.36,0.0,0.25532,0.00012,23.27368]
[1776915882392,37.66,77635.36,0.0,0.25532,0.00012,23.27368]
[1776915882426,37.66,77635.36,0.0,0.25532,0.00012,23.27368]
[1776915883052,37.66,77635.36,0.0,0.25532,0.00012,23.27368]
[1776915883124,37.66,77635.36,0.0,0.25532,0.00012,23.27368]
[1776915883581,37.66,77635.58,0.0,0.25534,0.00012,23.27492]
[1776915883907,37.66,77635.58,0.0,0.25534,0.00012,23.27492]
[1776915883945,37.66,77635.58,0.0,0.25534,0.00012,23.27492]
[1776915884005,37.66,77635.58,0.0,0.25534,0.00012,23.27492]
[1776915884559,37.66,77635.58,0.0,0.25534,0.00012,23.27486]
[1776915885050,37.66,77635.58,0.0,0.25534,0.00012,23.27486]
[1776915885087,37.66,77635.58,0.0,0.25534,0.00012,23.27486]
[1776915885177,37.66,77635.58,0.0,0.25534,0.00012,23.27486]
[1776915886334,37.66,77636.25,0.0,0.25542,0.00012,23.27877]
[1776915886350,37.66,77636.25,0.0,0.25542,0.00012,23.27877]
[1776915886496,37.66,77640.89,0.0,0.25597,0.00012,23.30612]
[1776915888340,37.66,77639.99,0.0,0.25586,0.00012,23.30065]
[1776915888359,37.66,77639.99,0.0,0.25586,0.00012,23.30065]
[1776915888566,37.66,77639.99,0.0,0.25586,0.00012,23.30065]
[1776915888666,37.66,77639.32,0.0,0.25578,0.00012,23.29669]
[1776915892513,37.66,77639.39,0.0,0.25578,0.00012,23.29684]
[1776915894227,37.66,77636.5,0.0,0.25544,0.00012,23.2796]
[1776915894272,37.66,77636.5,0.0,0.25544,0.00012,23.2796]
[1776915894299,37.66,77636.5,0.0,0.25544,0.00012,23.2796]
[1776915895445,37.66,77637.63,0.0,0.25557,0.00012,23.2862]
[1776915895459,37.66,77637.63,0.0,0.25557,0.00012,23.2862]
[1776915895807,37.66,77637.63,0.0,0.25557,0.00012,23.2862]
[1776915896284,37.66,77638.06,0.0,0.25561,0.00012,23.28858]
[1776915896516,37.66,77638.06,0.0,0.25561,0.00012,23.28858]
[1776915896546,37.66,77638.06,0.0,0.25561,0.00012,23.28858]
[1776915896608,37.66,77638.06,0.0,0.25561,0.00012,23.28858]
[1776915900497,37.66,77638.34,0.0,0.25564,0.00012,23.29]
[1776915901279,37.66,77639.98,0.0,0.25583,0.00012,23.29954]
[1776915902250,37.66,77656.89,0.0,0.25783,0.00012,23.39907]
[1776915902564,37.66,77656.89,0.0,0.25783,0.00012,23.39907]
[1776915903205,37.66,77655.93,0.0,0.25771,0.00012,23.39325]
[1776915904904,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915904938,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915904965,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915904978,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915905031,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915905085,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915905160,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915905165,37.66,77654.8,0.0,0.25757,0.00012,23.38643]
[1776915905184,37.66,77654.6,0.0,0.25755,0.00012,23.38509]
[1776915905340,37.66,77654.6,0.0,0.25755,0.00012,23.38509]
[1776915905789,37.66,77666.95,0.0,0.25901,0.00012,23.45758]
[1776915907215,37.66,77666.95,0.0,0.25901,0.00012,23.45758]
[1776915907248,37.66,77666.95,0.0,0.25901,0.00012,23.45758]
[1776915907279,37.66,77666.95,0.0,0.25901,0.00012,23.45758]
[1776915907708,37.66,77670.1,0.0,0.25938,0.00012,23.47563]
[1776915907722,37.66,77670.1,0.0,0.25938,0.00012,23.47563]
[1776915907725,37.66,77670.1,0.0,0.25938,0.00012,23.47563]
[1776915908033,37.65,77670.4,0.0,0.25941,0.00012,23.47713]
[1776915910045,37.65,77670.4,0.0,0.25941,0.00012,23.47713]
[1776915910094,37.65,77670.4,0.0,0.25941,0.00012,23.47713]
[1776915910232,37.65,77670.4,0.0,0.25941,0.00012,23.47713]
[1776915910276,37.65,77670.4,0.0,0.25941,0.00012,23.47713]
[1776915910318,37.65,77670.4,0.0,0.25941,0.00012,23.47713]
[1776915910314,37.65,77672.12,0.0,0.2596,0.00012,23.48693]
[1776915910352,37.65,77672.12,0.0,0.2596,0.00012,23.48693]
[1776915910395,37.65,77672.12,0.0,0.2596,0.00012,23.48693]
[1776915910431,37.65,77672.12,0.0,0.2596,0.00012,23.48693]
[1776915915532,37.65,77666.27,0.0,0.25889,0.00012,23.45172]
[1776915916667,37.65,77664.72,0.0,0.2587,0.00012,23.44239]
[1776915916752,37.65,77664.72,0.0,0.2587,0.00012,23.44239]
[1776915917176,37.65,77664.72,0.0,0.2587,0.00012,23.44239]
[1776915917265,37.65,77664.72,0.0,0.2587,0.00012,23.44239]
[1776915918208,37.65,77665.82,0.0,0.25882,0.00012,23.44839]
[1776915918291,37.65,77665.82,0.0,0.25882,0.00012,23.44839]
[1776915921131,37.65,77672.21,0.0,0.25957,0.00012,23.48533]
[1776915921185,37.65,77672.21,0.0,0.25957,0.00012,23.48533]
[1776915921572,37.64,77670.91,0.0,0.2594,0.00012,23.47718]
[1776915921627,37.64,77670.91,0.0,0.2594,0.00012,23.47718]
[1776915927239,37.64,77672.11,0.0,0.25952,0.00012,23.48317]
[1776915929131,37.64,77674.11,0.0,0.25975,0.00012,23.49433]
[1776915929204,37.64,77674.11,0.0,0.25975,0.00012,23.49433]
[1776915931340,37.64,77670.41,0.0,0.25929,0.00012,23.47184]
[1776915931466,37.63,77664.95,0.0,0.25862,0.00012,23.43588]
[1776915932009,37.63,77664.95,0.0,0.25862,0.00012,23.43588]
[1776915932144,37.63,77657.17,0.0,0.25769,0.00012,23.38996]
[1776915932777,37.63,77657.17,0.0,0.25769,0.00012,23.38996]
[1776915932843,37.63,77657.17,0.0,0.25769,0.00012,23.38996]
[1776915932867,37.63,77657.17,0.0,0.25769,0.00012,23.38996]
[1776915935482,37.63,77643.57,0.0,0.25607,0.00012,23.3093]
[1776915936941,37.63,77643.57,0.0,0.25607,0.00012,23.3093]
[1776915942863,37.63,77646.28,0.0,0.25637,0.00012,23.32445]
[1776915947898,37.63,77646.87,0.0,0.25643,0.00012,23.32718]
[1776915953212,37.62,77644.42,0.0,0.25612,0.00012,23.31214]
[1776915953345,37.62,77644.42,0.0,0.25612,0.00012,23.31214]
[1776915957546,37.62,77646.41,0.0,0.25634,0.00012,23.32319]
[1776915958541,37.62,77654.61,0.0,0.25731,0.00012,23.37138]
[1776915959296,37.62,77660.47,0.0,0.258,0.00012,23.40569]
[1776915964313,37.62,77662.7,0.0,0.25825,0.00012,23.41791]
[1776915964510,37.62,77669.86,0.0,0.25909,0.00012,23.45972]
[1776915964585,37.62,77669.86,0.0,0.25909,0.00012,23.45972]
[1776915964659,37.62,77669.86,0.0,0.25909,0.00012,23.45972]
[1776915964731,37.62,77669.86,0.0,0.25909,0.00012,23.45972]
[1776915967008,37.61,77675.95,0.0,0.2598,0.00012,23.49486]
[1776915967058,37.61,77675.95,0.0,0.2598,0.00012,23.49486]
[1776915967386,37.61,77674.94,0.0,0.25968,0.00012,23.48866]
[1776915967454,37.61,77674.94,0.0,0.25968,0.00012,23.48866]
[1776915967458,37.61,77674.94,0.0,0.25968,0.00012,23.48866]
[1776915967472,37.61,77674.94,0.0,0.25968,0.00012,23.48866]
[1776915967654,37.61,77674.94,0.0,0.25968,0.00012,23.48866]
[1776915967689,37.61,77674.94,0.0,0.25968,0.00012,23.48866]
[1776915969638,37.61,77672.01,0.0,0.25932,0.00012,23.47098]
[1776915969761,37.61,77672.01,0.0,0.25932,0.00012,23.47098]
[1776915971380,37.61,77671.2,0.0,0.25922,0.00012,23.466]
[1776915971395,37.61,77675.09,0.0,0.25967,0.00012,23.48853]
[1776915972380,37.61,77681.08,0.0,0.26038,0.00012,23.52331]
[1776915973429,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915973448,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915973546,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915973585,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915973607,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915973629,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915974181,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915974245,37.61,77689.16,0.0,0.26134,0.00012,23.5702]
[1776915974266,37.61,77694.78,0.0,0.262,0.00012,23.60263]
[1776915974709,37.61,77694.78,0.0,0.262,0.00012,23.60263]
[1776915974765,37.61,77694.78,0.0,0.262,0.00012,23.60263]
[1776915975380,37.61,77694.78,0.0,0.262,0.00012,23.60263]
[1776915975437,37.61,77694.78,0.0,0.262,0.00012,23.60227]
[1776915975576,37.61,77694.78,0.0,0.262,0.00012,23.60227]
[1776915975594,37.61,77694.78,0.0,0.262,0.00012,23.60227]
[1776915975606,37.61,77694.78,0.0,0.262,0.00012,23.60227]
[1776915975711,37.61,77694.78,0.0,0.262,0.00012,23.60227]
[1776915976094,37.6,77698.94,0.0,0.26248,0.00012,23.6261]
[1776915977490,37.6,77701.16,0.0,0.26274,0.00012,23.63862]
[1776915977809,37.6,77701.16,0.0,0.26274,0.00012,23.63862]
[1776915977856,37.6,77701.16,0.0,0.26274,0.00012,23.63862]
[1776915978120,37.6,77700.81,0.0,0.26269,0.00012,23.6362]
[1776915978905,37.6,77700.81,0.0,0.26269,0.00012,23.6362]
[1776915978939,37.6,77700.81,0.0,0.26269,0.00012,23.6362]
[1776915979244,37.6,77700.81,0.0,0.26269,0.00012,23.6362]
[1776915979541,37.6,77701.2,0.0,0.26273,0.00012,23.63808]
[1776915979621,37.6,77701.2,0.0,0.26273,0.00012,23.63808]
[1776915980125,37.6,77701.2,0.0,0.26272,0.00012,23.6377]
[1776915985158,37.59,77696.97,0.0,0.26218,0.00012,23.61127]
[1776915989427,37.59,77693.35,0.0,0.26171,0.00012,23.58877]
[1776915989493,37.59,77693.35,0.0,0.26171,0.00012,23.58877]
[1776915989502,37.59,77693.35,0.0,0.26171,0.00012,23.58877]
[1776915989564,37.59,77693.35,0.0,0.26171,0.00012,23.58877]
[1776915990279,37.58,77681.42,0.0,0.26028,0.00012,23.51876]
[1776915990589,37.58,77681.42,0.0,0.26028,0.00012,23.51876]
[1776915991360,37.58,77681.01,0.0,0.2602,0.00012,23.51233]
[1776915991693,37.58,77681.01,0.0,0.2602,0.00012,23.51233]
[1776915992207,37.58,77681.01,0.0,0.2602,0.00012,23.51205]
[1776915997244,37.58,77682.88,0.0,0.26039,0.00012,23.52168]
[1776916001391,37.57,77693.82,0.0,0.26167,0.00012,23.58448]
[1776916002609,37.57,77693.82,0.0,0.26167,0.00012,23.58417]
[1776916002723,37.57,77693.82,0.0,0.26167,0.00012,23.58417]
[1776916002872,37.57,77693.82,0.0,0.26167,0.00012,23.58417]
[1776916003284,37.57,77696.01,0.0,0.26192,0.00012,23.59661]
[1776916005298,37.57,77705.7,0.0,0.26307,0.00012,23.65229]
[1776916010333,37.56,77702.95,0.0,0.26269,0.00012,23.63436]
[1776916011954,37.56,77703.92,0.0,0.2628,0.00012,23.63963]
[1776916012136,37.56,77703.92,0.0,0.2628,0.00012,23.63963]
[1776916012347,37.56,77703.48,0.0,0.26274,0.00012,23.6367]
[1776916014104,37.56,77702.85,0.0,0.26266,0.00012,23.63266]
[1776916014199,37.56,77702.85,0.0,0.26266,0.00012,23.63266]
[1776916019396,37.55,77697.49,0.0,0.26197,0.00012,23.59936]
[1776916021822,37.55,77697.41,0.0,0.26195,0.00012,23.5982]
[1776916021940,37.55,77697.41,0.0,0.26195,0.00012,23.5982]
[1776916022167,37.55,77697.41,0.0,0.26195,0.00012,23.5982]
[1776916022252,37.55,77697.41,0.0,0.26195,0.00012,23.5982]
[1776916022417,37.55,77697.89,0.0,0.262,0.00012,23.60065]
[1776916023424,37.54,77688.08,0.0,0.26082,0.00012,23.543]
[1776916024323,37.54,77688.08,0.0,0.26082,0.00012,23.543]
[1776916024525,37.54,77684.52,0.0,0.26038,0.00012,23.52186]
[1776916024577,37.54,77684.52,0.0,0.26038,0.00012,23.52186]
[1776916024612,37.54,77684.52,0.0,0.26038,0.00012,23.52186]
[1776916029631,37.54,77680.07,0.0,0.25983,0.00012,23.49471]
[1776916035508,37.53,77676.19,0.0,0.25933,0.00012,23.47027]
[1776916040559,37.53,77686.83,0.0,0.26058,0.00012,23.53152]
[1776916045579,37.52,77684.62,0.0,0.26028,0.00012,23.51728]
[1776916050932,37.52,77682.48,0.0,0.26001,0.00012,23.50376]
[1776916056054,37.52,77689.93,0.0,0.26084,0.00012,23.5423]
[1776916057411,37.51,77694.82,0.0,0.26142,0.00012,23.57062]
[1776916057453,37.51,77694.82,0.0,0.26142,0.00012,23.57062]
[1776916058505,37.51,77700.31,0.0,0.26207,0.00012,23.60238]
[1776916058775,37.51,77699.85,0.0,0.26201,0.00012,23.59939]
[1776916064711,37.5,77695.61,0.0,0.26146,0.00012,23.57269]
[1776916070396,37.5,77698.29,0.0,0.26176,0.00012,23.58711]
[1776916075537,37.49,77702.43,0.0,0.26221,0.00012,23.60929]
[1776916079360,37.49,77694.59,0.0,0.26124,0.00012,23.56216]
[1776916079434,37.49,77688.12,0.0,0.26046,0.00012,23.52395]
[1776916080144,37.49,77688.12,0.0,0.26046,0.00012,23.52395]
[1776916080237,37.49,77688.12,0.0,0.26046,0.00012,23.52395]
[1776916080438,37.49,77675.34,0.0,0.25893,0.00012,23.44859]
[1776916080619,37.49,77675.34,0.0,0.25893,0.00012,23.44859]
[1776916082148,37.49,77675.34,0.0,0.25893,0.00012,23.44859]
[1776916082200,37.49,77675.34,0.0,0.25893,0.00012,23.44859]
[1776916082402,37.49,77675.34,0.0,0.25893,0.00012,23.44859]
[1776916082517,37.48,77665.95,0.0,0.2578,0.00012,23.39288]
[1776916082582,37.48,77665.95,0.0,0.2578,0.00012,23.39288]
[1776916082653,37.48,77665.95,0.0,0.2578,0.00012,23.39288]
[1776916082787,37.48,77665.95,0.0,0.2578,0.00012,23.39288]
[1776916082840,37.48,77665.95,0.0,0.2578,0.00012,23.39288]
[1776916082846,37.48,77656.55,0.0,0.25669,0.00012,23.33732]
[1776916086842,37.48,77653.08,0.0,0.25626,0.00012,23.31603]
[1776916086875,37.48,77653.08,0.0,0.25626,0.00012,23.31603]
[1776916086885,37.48,77653.08,0.0,0.25626,0.00012,23.31603]
[1776916086910,37.48,77653.5,0.0,0.25631,0.00012,23.31852]
[1776916092207,37.48,77652.67,0.0,0.2562,0.00012,23.31288]
[1776916092268,37.48,77652.67,0.0,0.2562,0.00012,23.31288]
[1776916093222,37.48,77649.26,0.0,0.25578,0.00012,23.29232]
[1776916093271,37.48,77649.26,0.0,0.25578,0.00012,23.29232]
[1776916094942,37.48,77649.18,0.0,0.25577,0.00012,23.2917]
[1776916094955,37.48,77649.18,0.0,0.25577,0.00012,23.2917]
[1776916095457,37.48,77650.39,0.0,0.25591,0.00012,23.29858]
[1776916100472,37.47,77649.48,0.0,0.25578,0.00012,23.29243]
[1776916105475,37.47,77652.17,0.0,0.25609,0.00012,23.30778]
[1776916106454,37.47,77652.03,0.0,0.25607,0.00012,23.30679]
[1776916106588,37.47,77650.25,0.0,0.25586,0.00012,23.29607]
[1776916106618,37.47,77650.25,0.0,0.25586,0.00012,23.29607]
[1776916107005,37.47,77650.25,0.0,0.25586,0.00012,23.29607]
[1776916109160,37.47,77646.12,0.0,0.25536,0.00012,23.27129]
[1776916109233,37.47,77648.37,0.0,0.25563,0.00012,23.28452]
[1776916113162,37.47,77646.82,0.0,0.25541,0.00012,23.27131]
[1776916113231,37.47,77646.82,0.0,0.25541,0.00012,23.27131]
[1776916114550,37.47,77659.52,0.0,0.25691,0.00012,23.34623]
[1776916115233,37.47,77659.52,0.0,0.25691,0.00012,23.34623]
[1776916115247,37.47,77659.52,0.0,0.25691,0.00012,23.34623]
[1776916115265,37.47,77659.52,0.0,0.25691,0.00012,23.34623]
[1776916115331,37.47,77659.52,0.0,0.25691,0.00012,23.34623]
[1776916115527,37.47,77660.7,0.0,0.25705,0.00012,23.35308]
[1776916115921,37.47,77660.7,0.0,0.25705,0.00012,23.35308]
[1776916115986,37.47,77660.7,0.0,0.25705,0.00012,23.35308]
[1776916116014,37.47,77660.7,0.0,0.25705,0.00012,23.35308]
[1776916116472,37.47,77660.7,0.0,0.25705,0.00012,23.35308]
[1776916116508,37.47,77660.7,0.0,0.25705,0.00012,23.35308]
[1776916117095,37.47,77662.53,0.0,0.25726,0.00012,23.36377]
[1776916117189,37.47,77662.53,0.0,0.25726,0.00012,23.36377]
[1776916117250,37.47,77662.53,0.0,0.25726,0.00012,23.36377]
[1776916117266,37.47,77662.53,0.0,0.25726,0.00012,23.36377]
[1776916117311,37.47,77662.53,0.0,0.25726,0.00012,23.36377]
[1776916117320,37.47,77665.7,0.0,0.25764,0.00012,23.38236]
[1776916122407,37.46,77660.7,0.0,0.25703,0.00012,23.35206]
[1776916127352,37.46,77655.49,0.0,0.25639,0.00012,23.32048]
[1776916127400,37.46,77655.49,0.0,0.25639,0.00012,23.32048]
[1776916130955,37.46,77652.67,0.0,0.25605,0.00012,23.30334]
[1776916131052,37.46,77652.67,0.0,0.25605,0.00012,23.30334]
[1776916131370,37.46,77652.67,0.0,0.25605,0.00012,23.30334]
[1776916131426,37.46,77652.67,0.0,0.25605,0.00012,23.30334]
[1776916131529,37.46,77631.45,0.0,0.25354,0.00012,23.17708]
[1776916132191,37.46,77631.45,0.0,0.25354,0.00012,23.17708]
[1776916132232,37.46,77631.45,0.0,0.25354,0.00012,23.17708]
[1776916132292,37.46,77577.49,0.0,0.2472,0.00012,22.8525]
[1776916132647,37.46,77577.49,0.0,0.2472,0.00012,22.8525]
[1776916133486,37.46,77576.69,0.0,0.24711,0.00012,22.84751]
[1776916133717,37.46,77576.69,0.0,0.24711,0.00012,22.84751]
[1776916134102,37.46,77576.69,0.0,0.24711,0.00012,22.84751]
[1776916134213,37.46,77575.82,0.0,0.24701,0.00012,22.84236]
[1776916134816,37.46,77575.82,0.0,0.24701,0.00012,22.84236]
[1776916134910,37.46,77575.82,0.0,0.24701,0.00012,22.84236]
[1776916135388,37.46,77575.82,0.0,0.24701,0.00012,22.84236]
[1776916135472,37.46,77575.82,0.0,0.24701,0.00012,22.84236]
[1776916135467,37.46,77577.68,0.0,0.24723,0.00012,22.85375]
[1776916136225,37.46,77577.68,0.0,0.24723,0.00012,22.85375]
[1776916137477,37.46,77577.68,0.0,0.24723,0.00012,22.85375]
[1776916137542,37.46,77577.68,0.0,0.24723,0.00012,22.85375]
[1776916138521,37.46,77577.93,0.0,0.24726,0.00012,22.85559]
[1776916141565,37.46,77577.89,0.0,0.24726,0.00012,22.85558]
[1776916141686,37.46,77580.84,0.0,0.24761,0.00012,22.87365]
[1776916142267,37.46,77580.84,0.0,0.24761,0.00012,22.87365]
[1776916143359,37.46,77580.84,0.0,0.24761,0.00012,22.87365]
[1776916143431,37.46,77580.84,0.0,0.24761,0.00012,22.87365]
[1776916143482,37.46,77592.46,0.0,0.24897,0.00012,22.94385]
[1776916143621,37.46,77592.46,0.0,0.24897,0.00012,22.94385]
[1776916144137,37.46,77592.46,0.0,0.24897,0.00012,22.94385]
[1776916144197,37.46,77592.46,0.0,0.24897,0.00012,22.94385]
[1776916144281,37.46,77592.46,0.0,0.24897,0.00012,22.944]
[1776916145648,37.46,77599.67,0.0,0.24982,0.00012,22.98758]
[1776916146085,37.46,77599.67,0.0,0.24982,0.00012,22.98758]
[1776916146131,37.46,77599.67,0.0,0.24982,0.00012,22.98758]
[1776916146294,37.46,77599.67,0.0,0.24982,0.00012,22.98776]
[1776916147433,37.46,77599.67,0.0,0.24982,0.00012,22.98776]
[1776916147512,37.46,77599.67,0.0,0.24982,0.00012,22.98776]
[1776916148213,37.46,77600.28,0.0,0.24989,0.00012,22.99143]
[1776916148414,37.46,77602.1,0.0,0.25011,0.00012,23.00253]
[1776916149735,37.46,77602.1,0.0,0.25011,0.00012,23.00253]
[1776916150372,37.46,77602.36,0.0,0.25014,0.00012,23.00416]
[1776916156365,37.46,77602.93,0.0,0.25022,0.00012,23.00792]
[1776916159882,37.47,77603.97,0.0,0.25034,0.00012,23.01433]
[1776916160008,37.47,77603.97,0.0,0.25034,0.00012,23.01433]
[1776916160427,37.47,77603.97,0.0,0.25034,0.00012,23.01433]
[1776916160548,37.47,77565.38,0.0,0.24584,0.00012,22.78116]
[1776916160788,37.47,77565.38,0.0,0.24584,0.00012,22.78116]
[1776916161574,37.47,77555.52,0.0,0.24469,0.00012,22.7212]
[1776916161841,37.47,77555.52,0.0,0.24469,0.00012,22.7212]
[1776916162387,37.47,77555.52,0.0,0.24469,0.00012,22.7212]
[1776916162534,37.47,77555.52,0.0,0.24469,0.00012,22.7212]
[1776916162468,37.47,77556.27,0.0,0.24478,0.00012,22.72597]
[1776916162905,37.47,77556.27,0.0,0.24478,0.00012,22.72597]
[1776916163192,37.47,77556.27,0.0,0.24478,0.00012,22.72597]
[1776916163285,37.47,77556.27,0.0,0.24478,0.00012,22.72597]
[1776916163846,37.47,77556.27,0.0,0.24479,0.00012,22.72625]
[1776916163983,37.47,77556.27,0.0,0.24479,0.00012,22.72625]
[1776916164019,37.47,77556.27,0.0,0.24479,0.00012,22.72625]
[1776916164067,37.47,77556.27,0.0,0.24479,0.00012,22.72625]
[1776916164501,37.47,77556.27,0.0,0.24479,0.00012,22.72625]
[1776916164537,37.47,77556.27,0.0,0.24479,0.00012,22.72625]
[1776916164421,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916164663,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916165129,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916165133,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916165139,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916165141,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916165188,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916165551,37.47,77555.33,0.0,0.24469,0.00012,22.7208]
[1776916165650,37.47,77560.89,0.0,0.24534,0.00012,22.75491]
[1776916165740,37.47,77560.89,0.0,0.24534,0.00012,22.75491]
[1776916165770,37.47,77560.89,0.0,0.24534,0.00012,22.75491]
[1776916165799,37.47,77560.89,0.0,0.24534,0.00012,22.75491]
[1776916166721,37.47,77556.43,0.0,0.24482,0.00012,22.728]
[1776916167442,37.47,77556.43,0.0,0.24483,0.00012,22.72821]
[1776916171957,37.47,77552.86,0.0,0.24441,0.00012,22.70373]
[1776916172477,37.47,77554.29,0.0,0.24458,0.00012,22.71268]
[1776916174832,37.48,77556.33,0.0,0.24482,0.00012,22.72554]
[1776916174876,37.48,77556.33,0.0,0.24482,0.00012,22.72554]
[1776916175997,37.48,77558.79,0.0,0.24511,0.00012,22.74071]
[1776916176152,37.48,77558.79,0.0,0.24511,0.00012,22.74071]
[1776916176205,37.48,77558.79,0.0,0.24511,0.00012,22.74071]
[1776916176510,37.48,77565.03,0.0,0.24584,0.00012,22.77881]
[1776916178031,37.48,77563.31,0.0,0.24565,0.00012,22.76851]
[1776916178087,37.48,77563.31,0.0,0.24565,0.00012,22.76851]
[1776916180845,37.48,77566.3,0.0,0.246,0.00012,22.78711]
[1776916181160,37.48,77566.3,0.0,0.246,0.00012,22.78711]
[1776916181244,37.48,77566.3,0.0,0.246,0.00012,22.78711]
[1776916181275,37.48,77566.3,0.0,0.246,0.00012,22.78711]
[1776916181538,37.48,77566.3,0.0,0.246,0.00012,22.78711]
[1776916182150,37.48,77566.85,0.0,0.24607,0.00012,22.79059]
[1776916182209,37.48,77566.85,0.0,0.24607,0.00012,22.79059]
[1776916182268,37.48,77566.85,0.0,0.24607,0.00012,22.79059]
[1776916184479,37.48,77569.43,0.0,0.24637,0.00012,22.80653]
[1776916185372,37.48,77570.6,0.0,0.24651,0.00012,22.81375]
[1776916185410,37.48,77570.6,0.0,0.24651,0.00012,22.81375]
[1776916185493,37.48,77570.6,0.0,0.24651,0.00012,22.81375]
[1776916186373,37.48,77571.83,0.0,0.24666,0.00012,22.82134]
[1776916187774,37.48,77573.54,0.0,0.24686,0.00012,22.83196]
[1776916187843,37.48,77573.54,0.0,0.24686,0.00012,22.83196]
[1776916188266,37.48,77573.54,0.0,0.24686,0.00012,22.83196]
[1776916188332,37.48,77573.54,0.0,0.24686,0.00012,22.83196]
[1776916188483,37.48,77573.54,0.0,0.24686,0.00012,22.83196]
[1776916188593,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189025,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189104,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189110,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189128,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189156,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189302,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189574,37.48,77576.35,0.0,0.24719,0.00012,22.84921]
[1776916189598,37.48,77576.35,0.0,0.2472,0.00012,22.84928]
[1776916189643,37.48,77576.35,0.0,0.2472,0.00012,22.84928]
[1776916189688,37.48,77576.35,0.0,0.2472,0.00012,22.84928]
[1776916189734,37.48,77576.35,0.0,0.2472,0.00012,22.84928]
[1776916190243,37.48,77576.35,0.0,0.2472,0.00012,22.84928]
[1776916190512,37.48,77576.35,0.0,0.2472,0.00012,22.84928]
[1776916190539,37.48,77576.35,0.0,0.2472,0.00012,22.84928]
[1776916190605,37.48,77581.08,0.0,0.24775,0.00012,22.87811]
[1776916190781,37.48,77581.08,0.0,0.24775,0.00012,22.87811]
[1776916190829,37.48,77581.08,0.0,0.24775,0.00012,22.87811]
[1776916192228,37.48,77583.0,0.0,0.24798,0.00012,22.8899]
[1776916192430,37.48,77583.0,0.0,0.24798,0.00012,22.8899]
[1776916192464,37.48,77583.0,0.0,0.24798,0.00012,22.8899]
[1776916192622,37.48,77583.32,0.0,0.24802,0.00012,22.89201]
[1776916192664,37.48,77583.32,0.0,0.24802,0.00012,22.89201]
[1776916192685,37.48,77583.32,0.0,0.24802,0.00012,22.89201]
[1776916192770,37.48,77583.32,0.0,0.24802,0.00012,22.89201]
[1776916193628,37.49,77583.3,0.0,0.24802,0.00012,22.89206]
[1776916194990,37.49,77589.48,0.0,0.24875,0.00012,22.92954]
[1776916195067,37.49,77589.48,0.0,0.24875,0.00012,22.92954]
[1776916195168,37.49,77589.48,0.0,0.24875,0.00012,22.92954]
[1776916195649,37.49,77593.78,0.0,0.24925,0.00012,22.9556]
[1776916196300,37.49,77593.78,0.0,0.24925,0.00012,22.9556]
[1776916196651,37.49,77596.28,0.0,0.24955,0.00012,22.97077]
[1776916198171,37.49,77597.38,0.0,0.24968,0.00012,22.97748]
[1776916198246,37.49,77597.38,0.0,0.24968,0.00012,22.97748]
[1776916201897,37.49,77601.77,0.0,0.2502,0.00012,23.00424]
[1776916201990,37.49,77601.77,0.0,0.2502,0.00012,23.00424]
[1776916202016,37.49,77601.77,0.0,0.2502,0.00012,23.00424]
[1776916202077,37.49,77601.77,0.0,0.2502,0.00012,23.00424]
[1776916202365,37.49,77601.77,0.0,0.2502,0.00012,23.00424]
[1776916202420,37.49,77604.3,0.0,0.2505,0.00012,23.0195]
[1776916206893,37.49,77599.45,0.0,0.24993,0.00012,22.99061]
[1776916207216,37.49,77599.11,0.0,0.2499,0.00012,22.98864]
[1776916212976,37.49,77603.95,0.0,0.25047,0.00012,23.01799]
[1776916219097,37.49,77607.1,0.0,0.25084,0.00012,23.03712]
[1776916224782,37.49,77613.8,0.0,0.25163,0.00012,23.07736]
[1776916230889,37.49,77608.47,0.0,0.251,0.00012,23.04541]
[1776916232245,37.49,77608.47,0.0,0.251,0.00012,23.04541]
[1776916232322,37.49,77608.47,0.0,0.251,0.00012,23.04541]
[1776916232726,37.49,77614.87,0.0,0.25173,0.00012,23.08003]
[1776916233138,37.49,77619.81,0.0,0.25231,0.00012,23.10958]
[1776916233740,37.49,77619.81,0.0,0.25231,0.00012,23.10958]
[1776916233781,37.49,77619.81,0.0,0.25231,0.00012,23.10958]
[1776916234687,37.49,77619.81,0.0,0.25231,0.00012,23.10958]
[1776916234757,37.49,77619.52,0.0,0.25228,0.00012,23.10779]
[1776916235935,37.49,77619.99,0.0,0.25233,0.00012,23.11055]
[1776916235960,37.49,77619.99,0.0,0.25233,0.00012,23.11055]
[1776916235986,37.49,77619.99,0.0,0.25233,0.00012,23.11055]
[1776916236041,37.49,77619.99,0.0,0.25233,0.00012,23.11055]
[1776916236065,37.49,77619.99,0.0,0.25233,0.00012,23.11055]
[1776916237648,37.49,77629.88,0.0,0.2535,0.00012,23.16969]
[1776916238487,37.49,77629.88,0.0,0.2535,0.00012,23.16969]
[1776916238543,37.49,77629.53,0.0,0.25346,0.00012,23.16758]
[1776916243234,37.49,77638.8,0.0,0.25455,0.00012,23.22257]
[1776916247337,37.49,77640.66,0.0,0.25476,0.00012,23.23339]
[1776916247400,37.49,77640.66,0.0,0.25476,0.00012,23.23339]
[1776916248868,37.49,77643.17,0.0,0.25505,0.00012,23.24814]
[1776916248930,37.49,77643.17,0.0,0.25505,0.00012,23.24814]
[1776916254335,37.49,77637.73,0.0,0.2544,0.00012,23.21546]
[1776916257993,37.49,77643.5,0.0,0.25508,0.00012,23.24944]
[1776916258040,37.49,77643.5,0.0,0.25508,0.00012,23.24944]
[1776916259533,37.49,77643.5,0.0,0.25508,0.00012,23.24934]
[1776916259581,37.49,77643.5,0.0,0.25508,0.00012,23.24934]
[1776916262052,37.49,77647.05,0.0,0.25549,0.00012,23.27012]
[1776916262111,37.49,77647.05,0.0,0.25549,0.00012,23.27012]
[1776916263154,37.48,77647.76,0.0,0.25557,0.00012,23.27422]
[1776916263166,37.48,77647.76,0.0,0.25557,0.00012,23.27422]
[1776916263197,37.48,77646.49,0.0,0.25542,0.00012,23.26655]
[1776916265119,37.48,77646.49,0.0,0.25542,0.00012,23.26644]
[1776916265189,37.48,77646.49,0.0,0.25542,0.00012,23.26644]
[1776916265225,37.48,77644.03,0.0,0.25512,0.00012,23.25172]
[1776916266305,37.48,77644.03,0.0,0.25512,0.00012,23.25172]
[1776916266540,37.48,77644.03,0.0,0.25512,0.00012,23.25172]
[1776916266814,37.48,77644.29,0.0,0.25515,0.00012,23.25316]
[1776916266933,37.48,77644.29,0.0,0.25515,0.00012,23.25316]
[1776916267301,37.48,77644.29,0.0,0.25515,0.00012,23.25316]
[1776916267382,37.48,77644.29,0.0,0.25515,0.00012,23.25316]
[1776916267417,37.48,77644.29,0.0,0.25515,0.00012,23.25316]
[1776916267443,37.48,77644.29,0.0,0.25515,0.00012,23.25316]
[1776916267473,37.48,77644.29,0.0,0.25515,0.00012,23.25316]
[1776916267574,37.48,77626.74,0.0,0.25308,0.00012,23.14852]
[1776916268626,37.48,77615.88,0.0,0.2518,0.00012,23.08348]
[1776916268837,37.48,77615.88,0.0,0.2518,0.00012,23.08348]
[1776916269807,37.48,77623.8,0.0,0.25273,0.00012,23.13083]
[1776916270626,37.48,77629.86,0.0,0.25344,0.00012,23.16703]
[1776916271257,37.48,77629.86,0.0,0.25344,0.00012,23.16703]
[1776916271264,37.48,77629.86,0.0,0.25344,0.00012,23.16703]
[1776916271418,37.48,77629.86,0.0,0.25344,0.00012,23.16703]
[1776916271721,37.48,77632.49,0.0,0.25375,0.00012,23.1827]
[1776916276757,37.48,77628.76,0.0,0.25331,0.00012,23.16017]
[1776916282167,37.48,77630.16,0.0,0.25346,0.00012,23.16808]
[1776916287224,37.48,77632.92,0.0,0.25378,0.00012,23.1841]
[1776916292234,37.48,77636.6,0.0,0.25418,0.00012,23.20177]
[1776916297276,37.47,77637.2,0.0,0.25424,0.00012,23.20474]
[1776916300697,37.47,77626.4,0.0,0.25295,0.00012,23.13982]
[1776916305709,37.47,77622.87,0.0,0.25253,0.00012,23.11849]
[1776916310776,37.47,77625.01,0.0,0.25278,0.00012,23.13104]
[1776916315806,37.47,77633.01,0.0,0.25372,0.00012,23.17852]
[1776916317510,37.47,77632.84,0.0,0.25369,0.00012,23.17748]
[1776916317736,37.47,77632.67,0.0,0.25367,0.00012,23.17644]
[1776916322776,37.47,77632.88,0.0,0.2537,0.00012,23.17761]
[1776916327956,37.47,77638.96,0.0,0.25441,0.00012,23.21366]
[1776916333034,37.47,77647.87,0.0,0.25546,0.00012,23.26647]
[1776916333658,37.47,77647.87,0.0,0.25546,0.00012,23.26647]
[1776916333750,37.47,77650.74,0.0,0.2558,0.00012,23.28342]
[1776916337110,37.47,77652.38,0.0,0.25599,0.00012,23.29281]
[1776916337129,37.47,77652.38,0.0,0.25599,0.00012,23.29281]
[1776916338227,37.47,77652.38,0.0,0.25599,0.00012,23.29269]
[1776916338289,37.47,77652.38,0.0,0.25599,0.00012,23.29269]
[1776916338443,37.47,77652.38,0.0,0.25599,0.00012,23.29269]
[1776916338563,37.47,77652.38,0.0,0.25599,0.00012,23.29269]
[1776916338663,37.47,77655.19,0.0,0.25632,0.00012,23.30922]
[1776916339357,37.47,77655.19,0.0,0.25632,0.00012,23.30922]
[1776916344691,37.46,77662.55,0.0,0.25718,0.00012,23.35203]
[1776916349726,37.46,77658.93,0.0,0.25673,0.00012,23.33009]
[1776916354761,37.46,77657.45,0.0,0.25653,0.00012,23.3172]
[1776916359050,37.46,77655.83,0.0,0.25633,0.00012,23.3073]
[1776916359795,37.46,77657.69,0.0,0.25655,0.00012,23.31825]
[1776916364834,37.46,77664.94,0.0,0.2574,0.00012,23.36057]
[1776916369847,37.45,77667.04,0.0,0.25763,0.00012,23.37229]
[1776916374862,37.45,77667.43,0.0,0.25766,0.00012,23.37396]
[1776916375740,37.45,77676.49,0.0,0.25874,0.00012,23.42708]
[1776916380776,37.45,77683.56,0.0,0.25956,0.00012,23.46773]
[1776916385836,37.44,77691.8,0.0,0.26052,0.00012,23.51477]
[1776916390862,37.44,77698.05,0.0,0.26123,0.00012,23.54991]
[1776916393821,37.43,77686.14,0.0,0.25978,0.00012,23.47885]
[1776916394034,37.43,77686.14,0.0,0.25978,0.00012,23.47885]
[1776916394094,37.43,77686.14,0.0,0.25978,0.00012,23.47885]
[1776916394134,37.43,77678.36,0.0,0.25885,0.00012,23.43304]
[1776916398583,37.43,77673.79,0.0,0.25829,0.00012,23.40534]
[1776916398675,37.43,77673.79,0.0,0.25829,0.00012,23.40534]
[1776916399829,37.43,77678.82,0.0,0.25889,0.00012,23.43485]
[1776916399899,37.43,77685.1,0.0,0.25963,0.00012,23.47166]
[1776916401569,37.43,77684.69,0.0,0.25958,0.00012,23.46905]
[1776916401611,37.43,77684.69,0.0,0.25958,0.00012,23.46905]
[1776916407132,37.42,77685.29,0.0,0.25962,0.00012,23.47122]
[1776916409712,37.42,77685.6,0.0,0.25966,0.00012,23.47285]
[1776916409868,37.42,77686.04,0.0,0.2597,0.00012,23.47524]
[1776916412887,37.42,77695.47,0.0,0.26079,0.00012,23.52628]
[1776916417957,37.41,77701.87,0.0,0.26154,0.00012,23.56253]
[1776916422978,37.41,77705.99,0.0,0.262,0.00012,23.5853]
[1776916427997,37.4,77707.08,0.0,0.2621,0.00012,23.59031]
[1776916428452,37.4,77707.08,0.0,0.2621,0.00012,23.59031]
[1776916428852,37.4,77709.25,0.0,0.26236,0.00012,23.60272]
[1776916430290,37.4,77710.44,0.0,0.26249,0.00012,23.60937]
[1776916435358,37.4,77713.23,0.0,0.2628,0.00012,23.62408]
[1776916435489,37.4,77713.23,0.0,0.2628,0.00012,23.62408]
[1776916440548,37.39,77713.87,0.0,0.26284,0.00012,23.62619]
[1776916445975,37.38,77719.83,0.0,0.26351,0.00012,23.65895]
[1776916450994,37.38,77720.43,0.0,0.26355,0.00012,23.66068]
[1776916456025,37.37,77723.19,0.0,0.26384,0.00012,23.67502]
[1776916458971,37.36,77733.05,0.0,0.26501,0.00012,23.73128]
[1776916464131,37.36,77733.18,0.0,0.26498,0.00012,23.72995]
[1776916469163,37.35,77728.82,0.0,0.2644,0.00012,23.7025]
[1776916474221,37.34,77726.94,0.0,0.26411,0.00012,23.68591]
[1776916479247,37.33,77723.78,0.0,0.26369,0.00012,23.66559]
[1776916484338,37.33,77722.79,0.0,0.26353,0.00012,23.65798]
[1776916484573,37.33,77722.79,0.0,0.26353,0.00012,23.65798]
[1776916484603,37.33,77722.79,0.0,0.26353,0.00012,23.65798]
[1776916484915,37.33,77727.41,0.0,0.26408,0.00012,23.68458]
[1776916485162,37.33,77727.41,0.0,0.26408,0.00012,23.68458]
[1776916485178,37.33,77727.41,0.0,0.26408,0.00012,23.68458]
[1776916485681,37.32,77727.41,0.0,0.26407,0.00012,23.68418]
[1776916487078,37.32,77733.29,0.0,0.26478,0.00012,23.71821]
[1776916487115,37.32,77733.29,0.0,0.26478,0.00012,23.71821]
[1776916487722,37.32,77733.29,0.0,0.26478,0.00012,23.71821]
[1776916487758,37.32,77733.29,0.0,0.26478,0.00012,23.71821]
[1776916487904,37.32,77733.29,0.0,0.26478,0.00012,23.71821]
[1776916489080,37.32,77729.5,0.0,0.26431,0.00012,23.69565]
[1776916489709,37.32,77729.38,0.0,0.26429,0.00012,23.69473]
[1776916494744,37.32,77728.72,0.0,0.26418,0.00012,23.68983]
[1776916499875,37.31,77728.4,0.0,0.26413,0.00012,23.68713]
[1776916504351,37.31,77737.79,0.0,0.26524,0.00012,23.74063]
[1776916509163,37.3,77738.01,0.0,0.26524,0.00012,23.74061]
[1776916509271,37.3,77738.01,0.0,0.26524,0.00012,23.74061]
[1776916509855,37.3,77730.43,0.0,0.26431,0.00012,23.6962]
[1776916510437,37.3,77730.43,0.0,0.26431,0.00012,23.6962]
[1776916510859,37.3,77719.48,0.0,0.26298,0.00012,23.63203]
[1776916515896,37.3,77727.91,0.0,0.26398,0.00012,23.68036]
[1776916520929,37.3,77727.07,0.0,0.26386,0.00012,23.67453]
[1776916523877,37.29,77729.16,0.0,0.26411,0.00012,23.68636]
[1776916523957,37.29,77729.16,0.0,0.26411,0.00012,23.68636]
[1776916523973,37.29,77729.16,0.0,0.26411,0.00012,23.68636]
[1776916523988,37.29,77723.21,0.0,0.26338,0.00012,23.65142]
[1776916525135,37.29,77723.21,0.0,0.26338,0.00012,23.65125]
[1776916525183,37.29,77723.21,0.0,0.26338,0.00012,23.65125]
[1776916525470,37.29,77723.21,0.0,0.26338,0.00012,23.65125]
[1776916525965,37.29,77714.46,0.0,0.26232,0.00012,23.59986]
[1776916527289,37.29,77714.37,0.0,0.2623,0.00012,23.59924]
[1776916527355,37.29,77714.37,0.0,0.2623,0.00012,23.59924]
[1776916532571,37.29,77717.12,0.0,0.26259,0.00012,23.6105]
[1776916535885,37.29,77714.69,0.0,0.26228,0.00012,23.59549]
[1776916535945,37.29,77714.69,0.0,0.26228,0.00012,23.59549]
[1776916538731,37.28,77718.32,0.0,0.2627,0.00012,23.61601]
[1776916539148,37.28,77717.91,0.0,0.26264,0.00012,23.61334]
[1776916545103,37.28,77711.43,0.0,0.26183,0.00012,23.57391]
[1776916547784,37.28,77712.36,0.0,0.26194,0.00012,23.57913]
[1776916547912,37.28,77712.36,0.0,0.26194,0.00012,23.57913]
[1776916547941,37.28,77712.36,0.0,0.26194,0.00012,23.57913]
[1776916547961,37.28,77712.36,0.0,0.26194,0.00012,23.57913]
[1776916547955,37.27,77711.2,0.0,0.26179,0.00012,23.57185]
[1776916548055,37.27,77711.2,0.0,0.26179,0.00012,23.57185]
[1776916548260,37.27,77711.2,0.0,0.26179,0.00012,23.57185]
[1776916548339,37.27,77711.2,0.0,0.26179,0.00012,23.57185]
[1776916548376,37.27,77699.43,0.0,0.26037,0.00012,23.50235]
[1776916549265,37.27,77699.43,0.0,0.26037,0.00012,23.50235]
[1776916549350,37.27,77699.43,0.0,0.26037,0.00012,23.50235]
[1776916549357,37.27,77699.43,0.0,0.26037,0.00012,23.50235]
[1776916549430,37.27,77699.43,0.0,0.26037,0.00012,23.50235]
[1776916549669,37.27,77690.66,0.0,0.25931,0.00012,23.45041]
[1776916551033,37.27,77690.66,0.0,0.25931,0.00012,23.45041]
[1776916553835,37.27,77683.73,0.0,0.25847,0.00012,23.40913]
[1776916553861,37.27,77683.73,0.0,0.25847,0.00012,23.40913]
[1776916553876,37.27,77683.73,0.0,0.25847,0.00012,23.40913]
[1776916553991,37.27,77683.73,0.0,0.25847,0.00012,23.40913]
[1776916554020,37.27,77683.73,0.0,0.25847,0.00012,23.40913]
[1776916553936,37.27,77684.87,0.0,0.25861,0.00012,23.41581]
[1776916555833,37.27,77684.87,0.0,0.25861,0.00012,23.41581]
[1776916555917,37.27,77685.78,0.0,0.25871,0.00012,23.42105]
[1776916561303,37.27,77687.5,0.0,0.25891,0.00012,23.43094]
[1776916567264,37.27,77687.07,0.0,0.25885,0.00012,23.42794]
[1776916570813,37.27,77675.64,0.0,0.25748,0.00012,23.35992]
[1776916574042,37.27,77672.41,0.0,0.25709,0.00012,23.34078]
[1776916574099,37.27,77672.2,0.0,0.25707,0.00012,23.33957]
[1776916576513,37.27,77669.68,0.0,0.25677,0.00012,23.32467]
[1776916580296,37.27,77670.98,0.0,0.25693,0.00012,23.33259]
[1776916581081,37.27,77675.45,0.0,0.25746,0.00012,23.35919]
[1776916587363,37.27,77681.02,0.0,0.25813,0.00012,23.39217]
[1776916587435,37.27,77681.02,0.0,0.25813,0.00012,23.39217]
[1776916588227,37.27,77682.42,0.0,0.25829,0.00012,23.40045]
[1776916588697,37.27,77680.91,0.0,0.25811,0.00012,23.39138]
[1776916592975,37.27,77680.15,0.0,0.25799,0.00012,23.38282]
[1776916593045,37.27,77680.15,0.0,0.25799,0.00012,23.38282]
[1776916598557,37.26,77678.41,0.0,0.25776,0.00012,23.37162]
[1776916599365,37.26,77686.11,0.0,0.25868,0.00012,23.41718]
[1776916600036,37.26,77689.58,0.0,0.2591,0.00012,23.4376]
[1776916605072,37.26,77694.6,0.0,0.25968,0.00012,23.46643]
[1776916610073,37.26,77692.74,0.0,0.25944,0.00012,23.45482]
[1776916615125,37.25,77693.21,0.0,0.25948,0.00012,23.45668]
[1776916620177,37.25,77700.82,0.0,0.26038,0.00012,23.50078]
[1776916625213,37.25,77706.33,0.0,0.26102,0.00012,23.53213]
[1776916630360,37.24,77704.79,0.0,0.26081,0.00012,23.5221]
[1776916635374,37.24,77707.11,0.0,0.26106,0.00012,23.53428]
[1776916640475,37.23,77710.45,0.0,0.26143,0.00012,23.55266]
[1776916642127,37.23,77722.23,0.0,0.26284,0.00012,23.6213]
[1776916647127,37.23,77715.72,0.0,0.26202,0.00012,23.58159]
[1776916648674,37.22,77716.13,0.0,0.26207,0.00012,23.58372]
[1776916648749,37.22,77716.13,0.0,0.26207,0.00012,23.58372]
[1776916649030,37.22,77716.13,0.0,0.26207,0.00012,23.58372]
[1776916649107,37.22,77717.12,0.0,0.26218,0.00012,23.58926]
[1776916654865,37.22,77722.51,0.0,0.26277,0.00012,23.61547]
[1776916659900,37.21,77728.39,0.0,0.26345,0.00012,23.64836]
[1776916664935,37.2,77723.7,0.0,0.26284,0.00012,23.61916]
[1776916669970,37.2,77719.59,0.0,0.26231,0.00012,23.59336]
[1776916675012,37.19,77718.54,0.0,0.26215,0.00012,23.58559]
[1776916678998,37.19,77718.95,0.0,0.26218,0.00012,23.58701]
[1776916679069,37.19,77718.95,0.0,0.26218,0.00012,23.58701]
[1776916679099,37.19,77731.68,0.0,0.26371,0.00012,23.66138]
[1776916679497,37.19,77731.68,0.0,0.26371,0.00012,23.66138]
[1776916680123,37.19,77735.59,0.0,0.26418,0.00012,23.68388]
[1776916680308,37.19,77735.59,0.0,0.26418,0.00012,23.68388]
[1776916680979,37.19,77735.59,0.0,0.26418,0.00012,23.68388]
[1776916681052,37.18,77735.59,0.0,0.26417,0.00012,23.68348]
[1776916681603,37.18,77735.59,0.0,0.26417,0.00012,23.68348]
[1776916681698,37.18,77735.59,0.0,0.26417,0.00012,23.68348]
[1776916682134,37.18,77735.59,0.0,0.26417,0.00012,23.68348]
[1776916682092,37.18,77756.8,0.0,0.26675,0.00012,23.80713]
[1776916682213,37.18,77756.8,0.0,0.26675,0.00012,23.80713]
[1776916682325,37.18,77756.8,0.0,0.26675,0.00012,23.80713]
[1776916682386,37.18,77756.8,0.0,0.26675,0.00012,23.80713]
[1776916682864,37.18,77756.8,0.0,0.26675,0.00012,23.80713]
[1776916682943,37.18,77756.8,0.0,0.26675,0.00012,23.80713]
[1776916683029,37.18,77756.8,0.0,0.26675,0.00012,23.80713]
[1776916683116,37.18,77755.91,0.0,0.26664,0.00012,23.80191]
[1776916683397,37.18,77755.91,0.0,0.26664,0.00012,23.80191]
[1776916683460,37.18,77755.91,0.0,0.26664,0.00012,23.80191]
[1776916683490,37.18,77755.91,0.0,0.26664,0.00012,23.80191]
[1776916684025,37.18,77755.91,0.0,0.26664,0.00012,23.80191]
[1776916684091,37.18,77755.91,0.0,0.26664,0.00012,23.80191]
[1776916685416,37.18,77753.8,0.0,0.26638,0.00012,23.78942]
[1776916685427,37.18,77753.8,0.0,0.26638,0.00012,23.78942]
[1776916686099,37.18,77749.25,0.0,0.26582,0.00012,23.76284]
[1776916691163,37.18,77750.13,0.0,0.26592,0.00012,23.76772]
[1776916691640,37.18,77750.62,0.0,0.26598,0.00012,23.77051]
[1776916693250,37.18,77752.23,0.0,0.26618,0.00012,23.77976]
[1776916695709,37.18,77753.52,0.0,0.26633,0.00012,23.78713]
[1776916695722,37.18,77753.52,0.0,0.26633,0.00012,23.78713]
[1776916695912,37.18,77753.17,0.0,0.26629,0.00012,23.78503]
[1776916701272,37.18,77759.57,0.0,0.26706,0.00012,23.82197]
[1776916703772,37.18,77760.66,0.0,0.26719,0.00012,23.82804]
[1776916703931,37.18,77761.07,0.0,0.26724,0.00012,23.83033]
[1776916706157,37.18,77773.3,0.0,0.26873,0.00012,23.90093]
[1776916709138,37.18,77770.66,0.0,0.2684,0.00012,23.88536]
[1776916709218,37.18,77770.66,0.0,0.2684,0.00012,23.88536]
[1776916714300,37.17,77769.61,0.0,0.26823,0.00012,23.87481]
[1776916719334,37.17,77763.99,0.0,0.26753,0.00012,23.84168]
[1776916724387,37.17,77764.09,0.0,0.26753,0.00012,23.84184]
[1776916728992,37.17,77757.89,0.0,0.26677,0.00012,23.80551]
[1776916729025,37.17,77757.89,0.0,0.26677,0.00012,23.80551]
[1776916729886,37.17,77755.53,0.0,0.26648,0.00012,23.79174]
[1776916729944,37.17,77755.53,0.0,0.26648,0.00012,23.79174]
[1776916730924,37.17,77755.0,0.0,0.26641,0.00012,23.78863]
[1776916731048,37.17,77755.0,0.0,0.26641,0.00012,23.78863]
[1776916731134,37.17,77755.0,0.0,0.26641,0.00012,23.78863]
[1776916731267,37.17,77755.15,0.0,0.26643,0.00012,23.78947]
[1776916731372,37.17,77755.15,0.0,0.26643,0.00012,23.78947]
[1776916731475,37.17,77755.15,0.0,0.26643,0.00012,23.78947]
[1776916731544,37.17,77755.15,0.0,0.26643,0.00012,23.78947]
[1776916731561,37.17,77755.15,0.0,0.26643,0.00012,23.78947]
[1776916731715,37.17,77755.15,0.0,0.26643,0.00012,23.78947]
[1776916731755,37.17,77745.22,0.0,0.26522,0.00012,23.73158]
[1776916732271,37.17,77745.22,0.0,0.26522,0.00012,23.73158]
[1776916732375,37.17,77745.22,0.0,0.26522,0.00012,23.73158]
[1776916732933,37.17,77737.04,0.0,0.26422,0.00012,23.68381]
[1776916733598,37.17,77737.04,0.0,0.26422,0.00012,23.68381]
[1776916734224,37.17,77737.04,0.0,0.26422,0.00012,23.68381]
[1776916734282,37.17,77733.87,0.0,0.26384,0.00012,23.66532]
[1776916734372,37.17,77733.87,0.0,0.26384,0.00012,23.66532]
[1776916734489,37.17,77733.87,0.0,0.26384,0.00012,23.66532]
[1776916735060,37.17,77733.87,0.0,0.26384,0.00012,23.66532]
[1776916735115,37.17,77733.87,0.0,0.26384,0.00012,23.66532]
[1776916735159,37.17,77743.29,0.0,0.26499,0.00012,23.72051]
[1776916735688,37.17,77743.29,0.0,0.26499,0.00012,23.72051]
[1776916735737,37.17,77743.29,0.0,0.26499,0.00012,23.72051]
[1776916735771,37.17,77743.29,0.0,0.26499,0.00012,23.72051]
[1776916736226,37.17,77743.29,0.0,0.26499,0.00012,23.72051]
[1776916736242,37.17,77746.34,0.0,0.26536,0.00012,23.73834]
[1776916736672,37.17,77745.85,0.0,0.2653,0.00012,23.7355]
[1776916742414,37.17,77745.47,0.0,0.26526,0.00012,23.73339]
[1776916747541,37.17,77752.04,0.0,0.26606,0.00012,23.77168]
[1776916752927,37.17,77752.75,0.0,0.26614,0.00012,23.7757]
[1776916758614,37.17,77752.37,0.0,0.26609,0.00012,23.7732]
[1776916763651,37.17,77754.14,0.0,0.2663,0.00012,23.78326]
[1776916764684,37.17,77742.29,0.0,0.26486,0.00012,23.71417]
[1776916769693,37.17,77738.32,0.0,0.26437,0.00012,23.69103]
[1776916774730,37.17,77732.02,0.0,0.26359,0.00012,23.65072]
[1776916780132,37.17,77731.79,0.0,0.26356,0.00012,23.64906]
[1776916785809,37.16,77732.52,0.0,0.26363,0.00012,23.65278]
[1776916790843,37.16,77733.34,0.0,0.26372,0.00012,23.65716]
[1776916795880,37.16,77733.93,0.0,0.26379,0.00012,23.66036]
[1776916797277,37.16,77754.92,0.0,0.26634,0.00012,23.78288]
[1776916797863,37.16,77754.92,0.0,0.26634,0.00012,23.78288]
[1776916797968,37.16,77754.92,0.0,0.26634,0.00012,23.78288]
[1776916798052,37.16,77768.7,0.0,0.26802,0.00012,23.8628]
[1776916798660,37.16,77768.7,0.0,0.26802,0.00012,23.8628]
[1776916798788,37.16,77768.7,0.0,0.26802,0.00012,23.8628]
[1776916798905,37.16,77768.7,0.0,0.26802,0.00012,23.86264]
[1776916799702,37.16,77768.7,0.0,0.26802,0.00012,23.86264]
[1776916799774,37.16,77768.7,0.0,0.26802,0.00012,23.86264]
[1776916799905,37.16,77768.7,0.0,0.26802,0.00012,23.86264]
[1776916799988,37.16,77758.65,0.0,0.26679,0.00012,23.80418]
[1776916800752,37.16,77758.65,0.0,0.26679,0.00012,23.80418]
[1776916801037,37.16,77758.65,0.0,0.26679,0.00012,23.80418]
[1776916801106,37.16,77758.65,0.0,0.26679,0.00012,23.80418]
[1776916801114,37.16,77754.61,0.0,0.26629,0.00012,23.78058]
[1776916802034,37.16,77744.99,0.0,0.26512,0.00012,23.72441]
[1776916803299,37.16,77744.99,0.0,0.26512,0.00012,23.72441]
[1776916803383,37.16,77740.58,0.0,0.26458,0.00012,23.69862]
[1776916803463,37.16,77740.58,0.0,0.26458,0.00012,23.69862]
[1776916803490,37.16,77740.58,0.0,0.26458,0.00012,23.69862]
[1776916804193,37.16,77740.58,0.0,0.26458,0.00012,23.69862]
[1776916804220,37.16,77740.58,0.0,0.26458,0.00012,23.69862]
[1776916804245,37.16,77738.52,0.0,0.26433,0.00012,23.68658]
[1776916804351,37.16,77738.52,0.0,0.26433,0.00012,23.68658]
[1776916805166,37.16,77738.52,0.0,0.26433,0.00012,23.68658]
[1776916805228,37.16,77738.52,0.0,0.26433,0.00012,23.68658]
[1776916805245,37.16,77728.53,0.0,0.26312,0.00012,23.62805]
[1776916809206,37.16,77725.76,0.0,0.26278,0.00012,23.6117]
[1776916809221,37.16,77726.93,0.0,0.26292,0.00012,23.61856]
[1776916811226,37.16,77728.04,0.0,0.26306,0.00012,23.62506]
[1776916811300,37.16,77733.26,0.0,0.26369,0.00012,23.65567]
[1776916811326,37.16,77733.26,0.0,0.26369,0.00012,23.65567]
[1776916811334,37.16,77733.26,0.0,0.26369,0.00012,23.65567]
[1776916811375,37.16,77733.26,0.0,0.26369,0.00012,23.65567]
[1776916811399,37.16,77733.26,0.0,0.26369,0.00012,23.65567]
[1776916812161,37.16,77733.26,0.0,0.26369,0.00012,23.65567]
[1776916812220,37.16,77733.26,0.0,0.26369,0.00012,23.65567]
[1776916812260,37.16,77735.53,0.0,0.26397,0.00012,23.66893]
[1776916813271,37.16,77735.53,0.0,0.26397,0.00012,23.66893]
[1776916813305,37.16,77740.24,0.0,0.26454,0.00012,23.69644]
[1776916814412,37.16,77739.55,0.0,0.26445,0.00012,23.69232]
[1776916814488,37.16,77739.55,0.0,0.26445,0.00012,23.69232]
[1776916815275,37.16,77739.55,0.0,0.26445,0.00012,23.69232]
[1776916816139,37.16,77736.2,0.0,0.26404,0.00012,23.67256]
[1776916821412,37.16,77729.18,0.0,0.26318,0.00012,23.6312]
[1776916827993,37.16,77733.85,0.0,0.26375,0.00012,23.65841]
[1776916833145,37.16,77735.57,0.0,0.26392,0.00012,23.66441]
[1776916838180,37.15,77731.2,0.0,0.26339,0.00012,23.63851]
[1776916843216,37.15,77733.38,0.0,0.26365,0.00012,23.65105]
[1776916847244,37.15,77746.79,0.0,0.26527,0.00012,23.72923]
[1776916852279,37.15,77746.17,0.0,0.26518,0.00012,23.72493]
[1776916857315,37.15,77744.75,0.0,0.26499,0.00012,23.71591]
[1776916863358,37.14,77740.35,0.0,0.26444,0.00012,23.68967]
[1776916868442,37.14,77734.05,0.0,0.26367,0.00012,23.65246]
[1776916873551,37.14,77724.72,0.0,0.26254,0.00012,23.59766]
[1776916874167,37.14,77724.72,0.0,0.26254,0.00012,23.59766]
[1776916874233,37.14,77724.72,0.0,0.26254,0.00012,23.59766]
[1776916876027,37.14,77722.19,0.0,0.26223,0.00012,23.58282]
[1776916876052,37.14,77722.19,0.0,0.26223,0.00012,23.58282]
[1776916876115,37.14,77719.7,0.0,0.26194,0.00012,23.56831]
[1776916881224,37.15,77720.47,0.0,0.26204,0.00012,23.57326]
[1776916882590,37.15,77730.53,0.0,0.26326,0.00012,23.63259]
[1776916887225,37.15,77720.13,0.0,0.26201,0.00012,23.57177]
[1776916892821,37.15,77719.76,0.0,0.26195,0.00012,23.56642]
[1776916892890,37.15,77719.76,0.0,0.26195,0.00012,23.56642]
[1776916892967,37.15,77720.57,0.0,0.26205,0.00012,23.57147]
[1776916898608,37.15,77726.73,0.0,0.26279,0.00012,23.60744]
[1776916900377,37.15,77726.73,0.0,0.26279,0.00012,23.60744]
[1776916900462,37.15,77724.7,0.0,0.26255,0.00012,23.59574]
[1776916901312,37.15,77724.7,0.0,0.26255,0.00012,23.59574]
[1776916901368,37.15,77718.17,0.0,0.26177,0.00012,23.55742]
[1776916901571,37.15,77718.17,0.0,0.26177,0.00012,23.55742]
[1776916903474,37.15,77710.53,0.0,0.26084,0.00012,23.51252]
[1776916903504,37.15,77710.53,0.0,0.26084,0.00012,23.51252]
[1776916903558,37.15,77710.53,0.0,0.26084,0.00012,23.51252]
[1776916903567,37.15,77710.53,0.0,0.26084,0.00012,23.51252]
[1776916903569,37.15,77710.53,0.0,0.26084,0.00012,23.51252]
[1776916903740,37.15,77710.53,0.0,0.26084,0.00012,23.51252]
[1776916903764,37.15,77710.53,0.0,0.26084,0.00012,23.51252]
[1776916904327,37.15,77705.36,0.0,0.26021,0.00012,23.48164]
[1776916909175,37.15,77690.58,0.0,0.25842,0.00012,23.39356]
[1776916914430,37.15,77697.6,0.0,0.25926,0.00012,23.43489]
[1776916920764,37.15,77695.63,0.0,0.25901,0.00012,23.42273]
[1776916926102,37.14,77697.54,0.0,0.25923,0.00012,23.43363]
[1776916930306,37.14,77712.29,0.0,0.261,0.00012,23.52042]
[1776916932727,37.14,77718.15,0.0,0.2617,0.00012,23.55462]
[1776916933373,37.14,77719.03,0.0,0.26181,0.00012,23.55959]
[1776916933562,37.14,77719.03,0.0,0.26181,0.00012,23.55959]
[1776916934507,37.14,77720.36,0.0,0.26196,0.00012,23.56721]
[1776916934564,37.14,77720.36,0.0,0.26196,0.00012,23.56721]
[1776916935410,37.14,77713.78,0.0,0.26116,0.00012,23.52818]
[1776916940414,37.14,77710.65,0.0,0.26077,0.00012,23.509]
[1776916945275,37.13,77710.65,0.0,0.26075,0.00012,23.50821]
[1776916945575,37.13,77711.63,0.0,0.26087,0.00012,23.51384]
[1776916945876,37.13,77711.63,0.0,0.26087,0.00012,23.51384]
[1776916946135,37.13,77711.63,0.0,0.26087,0.00012,23.51384]
[1776916946333,37.13,77748.64,0.0,0.26536,0.00012,23.73108]
[1776916947187,37.13,77748.64,0.0,0.26536,0.00012,23.73108]
[1776916947329,37.13,77748.64,0.0,0.26536,0.00012,23.73108]
[1776916947388,37.13,77743.35,0.0,0.26471,0.00012,23.70022]
[1776916947843,37.13,77743.35,0.0,0.26471,0.00012,23.70022]
[1776916947925,37.13,77743.35,0.0,0.26471,0.00012,23.70022]
[1776916948107,37.13,77743.35,0.0,0.26471,0.00012,23.70022]
[1776916948166,37.13,77743.35,0.0,0.26471,0.00012,23.70022]
[1776916948267,37.13,77738.82,0.0,0.26416,0.00012,23.67373]
[1776916948619,37.13,77738.82,0.0,0.26416,0.00012,23.67373]
[1776916948633,37.13,77738.82,0.0,0.26416,0.00012,23.67373]
[1776916948640,37.13,77738.82,0.0,0.26416,0.00012,23.67373]
[1776916948699,37.13,77738.82,0.0,0.26416,0.00012,23.67373]
[1776916948902,37.13,77738.82,0.0,0.26416,0.00012,23.67373]
[1776916949359,37.13,77737.59,0.0,0.26401,0.00012,23.66658]
[1776916949765,37.13,77737.59,0.0,0.26401,0.00012,23.66658]
[1776916954798,37.13,77736.79,0.0,0.2639,0.00012,23.65861]
[1776916956303,37.13,77736.79,0.0,0.2639,0.00012,23.65869]
[1776916956428,37.13,77736.79,0.0,0.2639,0.00012,23.65869]
[1776916957041,37.13,77736.87,0.0,0.26391,0.00012,23.65924]
[1776916957072,37.13,77736.87,0.0,0.26391,0.00012,23.65924]
[1776916957131,37.14,77736.84,0.0,0.26391,0.00012,23.65914]
[1776916958173,37.14,77736.84,0.0,0.26391,0.00012,23.65914]
[1776916958221,37.14,77736.84,0.0,0.26391,0.00012,23.65914]
[1776916958362,37.14,77736.95,0.0,0.26393,0.00012,23.65986]
[1776916960305,37.14,77742.17,0.0,0.26456,0.00012,23.69051]
[1776916960308,37.14,77741.57,0.0,0.26449,0.00012,23.68704]
[1776916960556,37.14,77741.57,0.0,0.26449,0.00012,23.68704]
[1776916961067,37.14,77741.57,0.0,0.26449,0.00012,23.68704]
[1776916961074,37.14,77741.57,0.0,0.26449,0.00012,23.68704]
[1776916961106,37.14,77741.57,0.0,0.26449,0.00012,23.68704]
[1776916961207,37.14,77743.14,0.0,0.26468,0.00012,23.69626]
[1776916964309,37.14,77741.39,0.0,0.26447,0.00012,23.68608]
[1776916964351,37.14,77741.39,0.0,0.26447,0.00012,23.68608]
[1776916965086,37.14,77733.93,0.0,0.26357,0.00012,23.64242]
[1776916965125,37.14,77733.93,0.0,0.26357,0.00012,23.64242]
[1776916965168,37.14,77732.21,0.0,0.26336,0.00012,23.6324]
[1776916970900,37.14,77728.8,0.0,0.26295,0.00012,23.61279]
[1776916970933,37.14,77728.8,0.0,0.26295,0.00012,23.61279]
[1776916971387,37.14,77728.8,0.0,0.26295,0.00012,23.61279]
[1776916971427,37.14,77728.8,0.0,0.26295,0.00012,23.61279]
[1776916971467,37.14,77725.73,0.0,0.26258,0.00012,23.59484]
[1776916971884,37.14,77725.73,0.0,0.26258,0.00012,23.59484]
[1776916971954,37.14,77725.73,0.0,0.26258,0.00012,23.59484]
[1776916973363,37.14,77725.73,0.0,0.26259,0.00012,23.59494]
[1776916973387,37.14,77705.25,0.0,0.2601,0.00012,23.47391]
[1776916979182,37.14,77706.37,0.0,0.26022,0.00012,23.47965]
[1776916981575,37.13,77707.71,0.0,0.26037,0.00012,23.48727]
[1776916981671,37.13,77707.71,0.0,0.26037,0.00012,23.48727]
[1776916983409,37.13,77713.14,0.0,0.26103,0.00012,23.51917]
[1776916983210,37.13,77722.96,0.0,0.26221,0.00012,23.57689]
[1776916984217,37.13,77721.4,0.0,0.26202,0.00012,23.56746]
[1776916985563,37.13,77715.38,0.0,0.26128,0.00012,23.53172]
[1776916985630,37.13,77715.38,0.0,0.26128,0.00012,23.53172]
[1776916985879,37.13,77715.38,0.0,0.26128,0.00012,23.53172]
[1776916985934,37.13,77715.38,0.0,0.26128,0.00012,23.53172]
[1776916988576,37.13,77725.54,0.0,0.2625,0.00012,23.59098]
[1776916994286,37.12,77724.1,0.0,0.26229,0.00012,23.58096]
[1776916999322,37.12,77723.12,0.0,0.26215,0.00012,23.57393]
[1776917004357,37.11,77723.19,0.0,0.26213,0.00012,23.57311]
[1776917007683,37.11,77723.67,0.0,0.26217,0.00012,23.57524]
[1776917007736,37.11,77723.67,0.0,0.26217,0.00012,23.57524]
[1776917013421,37.11,77723.54,0.0,0.2621,0.00012,23.5695]
[1776917018455,37.1,77723.93,0.0,0.26213,0.00012,23.57081]
[1776917023491,37.1,77724.16,0.0,0.26214,0.00012,23.57124]
[1776917028527,37.1,77723.82,0.0,0.26208,0.00012,23.56838]
[1776917033559,37.09,77723.48,0.0,0.26202,0.00012,23.5656]
[1776917038939,37.09,77723.32,0.0,0.26198,0.00012,23.56386]
[1776917044378,37.09,77722.07,0.0,0.26182,0.00012,23.55577]
[1776917046217,37.09,77723.85,0.0,0.26203,0.00012,23.56599]
[1776917046284,37.09,77723.85,0.0,0.26203,0.00012,23.56599]
[1776917047514,37.09,77738.6,0.0,0.26382,0.00012,23.65271]
[1776917048338,37.09,77738.6,0.0,0.26382,0.00012,23.65271]
[1776917048506,37.09,77744.78,0.0,0.26457,0.00012,23.68894]
[1776917050291,37.09,77741.49,0.0,0.26417,0.00012,23.66983]
[1776917050323,37.09,77741.49,0.0,0.26417,0.00012,23.66983]
[1776917050347,37.09,77741.49,0.0,0.26417,0.00012,23.66983]
[1776917050355,37.09,77741.49,0.0,0.26417,0.00012,23.66983]
[1776917050505,37.09,77739.84,0.0,0.26398,0.00012,23.66032]
[1776917052257,37.09,77738.82,0.0,0.26386,0.00012,23.65452]
[1776917052540,37.09,77735.22,0.0,0.26342,0.00012,23.63357]
[1776917053222,37.09,77735.22,0.0,0.26342,0.00012,23.63357]
[1776917053484,37.09,77734.33,0.0,0.26332,0.00012,23.62855]
[1776917054285,37.09,77734.33,0.0,0.26332,0.00012,23.62855]
[1776917054300,37.09,77734.33,0.0,0.26332,0.00012,23.62855]
[1776917054358,37.09,77734.33,0.0,0.26332,0.00012,23.62855]
[1776917054377,37.09,77734.73,0.0,0.26337,0.00012,23.63111]
[1776917059741,37.09,77733.54,0.0,0.26325,0.00012,23.62515]
[1776917063655,37.1,77731.26,0.0,0.26299,0.00012,23.61255]
[1776917063723,37.1,77731.26,0.0,0.26299,0.00012,23.61255]
[1776917064172,37.1,77731.26,0.0,0.26299,0.00012,23.61255]
[1776917064336,37.1,77731.26,0.0,0.26299,0.00012,23.61255]
[1776917064398,37.1,77731.26,0.0,0.26299,0.00012,23.61255]
[1776917064469,37.1,77729.29,0.0,0.26275,0.00012,23.60117]
[1776917066363,37.1,77720.72,0.0,0.26171,0.00012,23.55044]
[1776917066400,37.1,77720.72,0.0,0.26171,0.00012,23.55044]
[1776917066444,37.1,77720.72,0.0,0.26171,0.00012,23.55044]
[1776917066513,37.1,77721.63,0.0,0.26182,0.00012,23.55563]
[1776917067478,37.1,77721.63,0.0,0.26182,0.00012,23.55563]
[1776917067574,37.1,77731.03,0.0,0.26295,0.00012,23.61082]
[1776917068130,37.1,77731.03,0.0,0.26295,0.00012,23.61082]
[1776917068201,37.1,77731.03,0.0,0.26295,0.00012,23.61082]
[1776917068262,37.1,77731.03,0.0,0.26295,0.00012,23.61082]
[1776917068756,37.1,77734.09,0.0,0.26332,0.00012,23.62858]
[1776917071362,37.1,77734.47,0.0,0.26337,0.00012,23.631]
[1776917071396,37.1,77734.47,0.0,0.26337,0.00012,23.631]
[1776917071451,37.1,77734.47,0.0,0.26337,0.00012,23.631]
[1776917072533,37.1,77730.37,0.0,0.26286,0.00012,23.60358]
[1776917073494,37.1,77727.2,0.0,0.26248,0.00012,23.58536]
[1776917078576,37.1,77725.44,0.0,0.26229,0.00012,23.57592]
[1776917079300,37.1,77724.93,0.0,0.26223,0.00012,23.57315]
[1776917079317,37.1,77724.93,0.0,0.26223,0.00012,23.57315]
[1776917079347,37.1,77724.93,0.0,0.26223,0.00012,23.57315]
[1776917079440,37.1,77724.93,0.0,0.26223,0.00012,23.57315]
[1776917079542,37.1,77725.32,0.0,0.26228,0.00012,23.57569]
[1776917085220,37.1,77729.1,0.0,0.26271,0.00012,23.59669]
[1776917090958,37.09,77723.56,0.0,0.26201,0.00012,23.56273]
[1776917095993,37.09,77717.86,0.0,0.2613,0.00012,23.52818]
[1776917098560,37.09,77715.98,0.0,0.26107,0.00012,23.5169]
[1776917098658,37.09,77716.49,0.0,0.26113,0.00012,23.51976]
[1776917098677,37.09,77716.49,0.0,0.26113,0.00012,23.51976]
[1776917099016,37.09,77716.49,0.0,0.26113,0.00012,23.51976]
[1776917099159,37.09,77716.49,0.0,0.26113,0.00012,23.51976]
[1776917099382,37.09,77716.49,0.0,0.26113,0.00012,23.51976]
[1776917099484,37.09,77757.68,0.0,0.26614,0.00012,23.76148]
[1776917099685,37.09,77757.68,0.0,0.26614,0.00012,23.76148]
[1776917100052,37.09,77766.44,0.0,0.26721,0.00012,23.81251]
[1776917100971,37.09,77766.44,0.0,0.26721,0.00012,23.81251]
[1776917101382,37.09,77766.44,0.0,0.26721,0.00012,23.81251]
[1776917101454,37.09,77766.44,0.0,0.26721,0.00012,23.81251]
[1776917101580,37.09,77756.53,0.0,0.266,0.00012,23.7548]
[1776917101689,37.09,77756.53,0.0,0.266,0.00012,23.7548]
[1776917101731,37.09,77756.53,0.0,0.266,0.00012,23.7548]
[1776917102398,37.09,77756.53,0.0,0.266,0.00012,23.7548]
[1776917102519,37.09,77756.53,0.0,0.266,0.00012,23.7548]
[1776917103122,37.09,77754.16,0.0,0.26571,0.00012,23.74101]
[1776917103197,37.09,77754.16,0.0,0.26571,0.00012,23.74101]
[1776917103260,37.09,77752.34,0.0,0.26549,0.00012,23.73044]
[1776917103660,37.09,77752.34,0.0,0.26549,0.00012,23.73044]
[1776917103717,37.09,77752.34,0.0,0.26549,0.00012,23.73044]
[1776917104062,37.09,77752.34,0.0,0.26549,0.00012,23.73051]
[1776917105928,37.09,77749.77,0.0,0.26518,0.00012,23.71556]
[1776917106467,37.09,77751.64,0.0,0.26541,0.00012,23.72657]
[1776917112118,37.09,77756.08,0.0,0.26596,0.00012,23.75277]
[1776917115282,37.09,77753.64,0.0,0.26566,0.00012,23.73863]
[1776917115562,37.09,77753.64,0.0,0.26566,0.00012,23.73863]
[1776917115661,37.09,77753.5,0.0,0.26565,0.00012,23.73786]
[1776917115977,37.09,77753.5,0.0,0.26565,0.00012,23.73786]
[1776917116010,37.09,77753.5,0.0,0.26565,0.00012,23.73786]
[1776917116621,37.09,77753.5,0.0,0.26565,0.00012,23.73786]
[1776917116467,37.09,77722.81,0.0,0.26191,0.00012,23.55776]
[1776917117172,37.09,77722.81,0.0,0.26191,0.00012,23.55776]
[1776917117378,37.09,77722.81,0.0,0.26191,0.00012,23.55776]
[1776917117593,37.09,77707.23,0.0,0.26002,0.00012,23.46568]
[1776917118364,37.09,77707.23,0.0,0.26002,0.00012,23.46568]
[1776917118375,37.09,77707.23,0.0,0.26002,0.00012,23.46568]
[1776917118511,37.09,77707.23,0.0,0.26002,0.00012,23.46568]
[1776917118564,37.09,77707.41,0.0,0.26005,0.00012,23.46697]
[1776917121403,37.1,77707.2,0.0,0.26003,0.00012,23.46616]
[1776917121527,37.1,77706.6,0.0,0.25997,0.00012,23.46281]
[1776917125265,37.1,77704.01,0.0,0.25967,0.00012,23.44809]
[1776917125454,37.1,77706.57,0.0,0.25998,0.00012,23.46347]
[1776917130476,37.1,77713.69,0.0,0.26085,0.00012,23.50597]
[1776917133878,37.1,77712.59,0.0,0.26067,0.00012,23.49493]
[1776917133966,37.1,77712.59,0.0,0.26067,0.00012,23.49493]
[1776917135481,37.1,77718.26,0.0,0.26136,0.00012,23.52825]
[1776917135542,37.1,77719.9,0.0,0.26155,0.00012,23.5377]
[1776917136264,37.1,77719.9,0.0,0.26155,0.00012,23.5377]
[1776917139019,37.09,77722.74,0.0,0.26188,0.00012,23.55383]
[1776917139692,37.09,77725.27,0.0,0.26219,0.00012,23.56861]
[1776917143084,37.09,77727.01,0.0,0.26241,0.00012,23.57932]
[1776917143323,37.09,77727.01,0.0,0.26241,0.00012,23.57932]
[1776917143507,37.09,77727.01,0.0,0.26241,0.00012,23.57932]
[1776917143680,37.09,77724.35,0.0,0.26209,0.00012,23.5638]
[1776917149471,37.09,77722.01,0.0,0.2618,0.00012,23.54981]
[1776917151829,37.09,77720.77,0.0,0.26164,0.00012,23.54224]
[1776917152018,37.09,77720.77,0.0,0.26164,0.00012,23.54224]
[1776917152035,37.09,77720.77,0.0,0.26164,0.00012,23.54224]
[1776917152067,37.09,77720.77,0.0,0.26164,0.00012,23.54224]
[1776917152095,37.09,77720.77,0.0,0.26164,0.00012,23.54224]
[1776917154412,37.09,77710.92,0.0,0.26044,0.00012,23.48366]
[1776917155975,37.09,77710.82,0.0,0.26043,0.00012,23.48289]
[1776917156012,37.09,77710.82,0.0,0.26043,0.00012,23.48289]
[1776917156069,37.09,77710.82,0.0,0.26043,0.00012,23.48289]
[1776917156137,37.09,77710.82,0.0,0.26043,0.00012,23.48289]
[1776917156827,37.09,77710.82,0.0,0.26042,0.00012,23.48273]
[1776917156900,37.09,77710.82,0.0,0.26042,0.00012,23.48273]
[1776917156903,37.09,77710.82,0.0,0.26042,0.00012,23.48273]
[1776917156955,37.09,77710.82,0.0,0.26042,0.00012,23.48273]
[1776917157381,37.09,77710.82,0.0,0.26042,0.00012,23.48273]
[1776917157409,37.09,77710.82,0.0,0.26042,0.00012,23.48273]
[1776917161890,37.09,77713.05,0.0,0.26068,0.00012,23.49517]
[1776917161956,37.09,77713.05,0.0,0.26068,0.00012,23.49517]
[1776917166429,37.09,77719.75,0.0,0.26148,0.00012,23.53426]
[1776917166498,37.09,77719.75,0.0,0.26148,0.00012,23.53426]
[1776917167030,37.08,77716.19,0.0,0.26104,0.00012,23.51283]
[1776917167099,37.08,77716.19,0.0,0.26104,0.00012,23.51283]
[1776917168982,37.08,77709.49,0.0,0.26022,0.00012,23.47279]
[1776917169059,37.08,77709.49,0.0,0.26022,0.00012,23.47279]
[1776917169843,37.08,77707.63,0.0,0.25999,0.00012,23.46162]
[1776917169863,37.08,77707.63,0.0,0.25999,0.00012,23.46162]
[1776917169870,37.08,77707.63,0.0,0.25999,0.00012,23.46162]
[1776917175497,37.08,77713.29,0.0,0.26066,0.00012,23.49445]
[1776917175602,37.08,77713.29,0.0,0.26066,0.00012,23.49445]
[1776917175930,37.08,77710.41,0.0,0.26031,0.00012,23.47724]
[1776917176570,37.08,77710.86,0.0,0.26036,0.00012,23.47976]
[1776917181604,37.08,77707.91,0.0,0.25999,0.00012,23.46171]
[1776917186638,37.07,77714.84,0.0,0.26082,0.00012,23.50213]
[1776917191673,37.07,77715.9,0.0,0.2609,0.00012,23.50398]
[1776917196708,37.07,77717.06,0.0,0.26103,0.00012,23.51011]
[1776917201743,37.07,77716.79,0.0,0.26098,0.00012,23.50774]
[1776917206778,37.06,77712.47,0.0,0.26044,0.00012,23.48151]
[1776917210828,37.06,77713.14,0.0,0.26051,0.00012,23.48511]
[1776917210857,37.06,77713.14,0.0,0.26051,0.00012,23.48511]
[1776917211055,37.06,77713.14,0.0,0.26051,0.00012,23.48511]
[1776917211062,37.06,77713.14,0.0,0.26051,0.00012,23.48511]
[1776917211242,37.06,77713.14,0.0,0.26051,0.00012,23.48511]
[1776917211349,37.06,77712.77,0.0,0.26047,0.00012,23.48279]
[1776917212548,37.06,77700.66,0.0,0.259,0.00012,23.41065]
[1776917213086,37.06,77700.66,0.0,0.259,0.00012,23.41065]
[1776917213145,37.06,77700.66,0.0,0.259,0.00012,23.41065]
[1776917213794,37.06,77702.71,0.0,0.25924,0.00012,23.42278]
[1776917213861,37.06,77702.71,0.0,0.25924,0.00012,23.42278]
[1776917214288,37.06,77702.71,0.0,0.25924,0.00012,23.42278]
[1776917214390,37.06,77705.44,0.0,0.25957,0.00012,23.43893]
[1776917214906,37.06,77705.44,0.0,0.25957,0.00012,23.43893]
[1776917215500,37.06,77705.44,0.0,0.25957,0.00012,23.43893]
[1776917215575,37.06,77705.44,0.0,0.25957,0.00012,23.43893]
[1776917215599,37.06,77709.0,0.0,0.26,0.00012,23.45997]
[1776917218491,37.06,77710.05,0.0,0.26013,0.00012,23.46609]
[1776917218541,37.06,77710.05,0.0,0.26013,0.00012,23.46609]
[1776917218564,37.06,77710.08,0.0,0.26012,0.00012,23.46602]
[1776917224544,37.06,77713.94,0.0,0.26058,0.00012,23.48826]
[1776917225930,37.06,77720.9,0.0,0.26142,0.00012,23.52929]
[1776917225997,37.06,77720.9,0.0,0.26142,0.00012,23.52929]
[1776917226574,37.06,77720.9,0.0,0.26142,0.00012,23.52929]
[1776917226576,37.06,77723.71,0.0,0.26175,0.00012,23.54551]
[1776917232013,37.06,77727.32,0.0,0.2622,0.00012,23.56718]
[1776917237307,37.05,77727.67,0.0,0.26223,0.00012,23.56882]
[1776917243576,37.05,77725.49,0.0,0.26196,0.00012,23.55557]
[1776917249807,37.05,77720.68,0.0,0.26136,0.00012,23.52671]
[1776917250589,37.05,77716.56,0.0,0.26086,0.00012,23.50228]
[1776917256433,37.05,77716.04,0.0,0.26074,0.00012,23.49406]
[1776917262185,37.04,77717.15,0.0,0.26086,0.00012,23.49965]
[1776917267219,37.04,77718.89,0.0,0.26105,0.00012,23.50912]
[1776917272195,37.04,77717.57,0.0,0.26088,0.00012,23.50065]
[1776917278296,37.03,77724.91,0.0,0.26174,0.00012,23.54266]
[1776917283331,37.03,77720.66,0.0,0.2612,0.00012,23.51654]
[1776917288367,37.03,77722.85,0.0,0.26144,0.00012,23.52854]
[1776917293403,37.02,77722.27,0.0,0.26135,0.00012,23.52409]
[1776917297289,37.02,77721.29,0.0,0.26122,0.00012,23.51768]
[1776917297378,37.02,77721.29,0.0,0.26122,0.00012,23.51768]
[1776917297600,37.02,77721.29,0.0,0.26122,0.00012,23.51768]
[1776917297681,37.02,77721.29,0.0,0.26122,0.00012,23.51768]
[1776917297776,37.02,77732.81,0.0,0.26262,0.00012,23.58556]
[1776917297904,37.02,77732.81,0.0,0.26262,0.00012,23.58556]
[1776917298089,37.02,77732.81,0.0,0.26262,0.00012,23.58556]
[1776917298638,37.02,77738.5,0.0,0.26331,0.00012,23.61926]
[1776917298999,37.02,77738.5,0.0,0.26331,0.00012,23.61926]
[1776917299070,37.02,77738.5,0.0,0.26331,0.00012,23.61926]
[1776917299674,37.02,77738.5,0.0,0.26331,0.00012,23.61926]
[1776917299721,37.02,77739.94,0.0,0.26349,0.00012,23.62787]
[1776917299992,37.02,77739.94,0.0,0.26349,0.00012,23.62787]
[1776917300452,37.02,77739.94,0.0,0.26349,0.00012,23.628]
[1776917301682,37.02,77739.94,0.0,0.26349,0.00012,23.628]
[1776917301754,37.02,77742.88,0.0,0.26386,0.00012,23.64541]
[1776917303751,37.02,77742.88,0.0,0.26386,0.00012,23.64552]
[1776917303860,37.02,77746.72,0.0,0.26433,0.00012,23.66819]
[1776917309515,37.02,77750.98,0.0,0.26486,0.00012,23.69365]
[1776917310477,37.02,77750.98,0.0,0.26486,0.00012,23.69365]
[1776917310560,37.02,77750.98,0.0,0.26486,0.00012,23.69365]
[1776917311731,37.02,77755.23,0.0,0.26538,0.00012,23.71862]
[1776917311808,37.02,77766.6,0.0,0.26675,0.00012,23.78142]
[1776917314291,37.02,77768.64,0.0,0.267,0.00012,23.79327]
[1776917314361,37.02,77768.64,0.0,0.267,0.00012,23.79327]
[1776917314640,37.02,77768.64,0.0,0.267,0.00012,23.79327]
[1776917314679,37.02,77768.64,0.0,0.267,0.00012,23.79327]
[1776917314741,37.02,77774.33,0.0,0.2677,0.00012,23.82636]
[1776917316622,37.02,77781.34,0.0,0.26856,0.00012,23.86705]
[1776917316642,37.02,77781.77,0.0,0.26861,0.00012,23.86948]
[1776917318215,37.02,77781.77,0.0,0.26861,0.00012,23.86938]
[1776917318302,37.02,77781.77,0.0,0.26861,0.00012,23.86938]
[1776917318350,37.02,77781.77,0.0,0.26861,0.00012,23.86938]
[1776917318580,37.02,77775.95,0.0,0.26789,0.00012,23.83547]
[1776917321601,37.02,77766.22,0.0,0.26669,0.00012,23.7787]
[1776917326075,37.02,77765.3,0.0,0.26658,0.00012,23.77327]
[1776917326230,37.02,77765.3,0.0,0.26658,0.00012,23.77327]
[1776917326311,37.02,77765.3,0.0,0.26658,0.00012,23.77327]
[1776917326639,37.02,77765.3,0.0,0.26658,0.00012,23.77327]
[1776917328322,37.02,77762.34,0.0,0.26622,0.00012,23.75598]
[1776917328390,37.02,77762.34,0.0,0.26622,0.00012,23.75598]
[1776917329926,37.02,77766.06,0.0,0.26667,0.00012,23.77771]
[1776917330881,37.02,77768.32,0.0,0.26695,0.00012,23.79089]
[1776917335935,37.02,77764.35,0.0,0.26646,0.00012,23.76762]
[1776917336761,37.02,77775.28,0.0,0.2678,0.00012,23.8313]
[1776917338059,37.02,77775.28,0.0,0.2678,0.00012,23.8313]
[1776917338600,37.02,77775.28,0.0,0.2678,0.00012,23.8313]
[1776917338831,37.02,77775.28,0.0,0.2678,0.00012,23.8313]
[1776917338721,37.02,77772.09,0.0,0.26741,0.00012,23.81268]
[1776917339074,37.02,77772.09,0.0,0.26741,0.00012,23.81268]
[1776917339328,37.02,77772.09,0.0,0.26741,0.00012,23.81268]
[1776917339411,37.02,77772.09,0.0,0.26741,0.00012,23.81268]
[1776917339442,37.02,77772.09,0.0,0.26741,0.00012,23.81268]
[1776917340247,37.02,77773.21,0.0,0.26755,0.00012,23.81915]
[1776917340270,37.02,77773.21,0.0,0.26755,0.00012,23.81915]
[1776917340342,37.02,77773.21,0.0,0.26755,0.00012,23.81915]
[1776917340735,37.02,77777.26,0.0,0.26804,0.00012,23.84266]
[1776917340935,37.02,77777.26,0.0,0.26804,0.00012,23.84266]
[1776917340989,37.02,77777.26,0.0,0.26804,0.00012,23.84266]
[1776917341047,37.02,77777.26,0.0,0.26804,0.00012,23.84266]
[1776917341274,37.02,77777.26,0.0,0.26804,0.00012,23.84266]
[1776917341744,37.02,77777.81,0.0,0.26811,0.00012,23.84578]
[1776917342185,37.02,77777.81,0.0,0.26811,0.00012,23.84578]
[1776917342480,37.02,77777.81,0.0,0.26811,0.00012,23.84578]
[1776917342527,37.02,77777.81,0.0,0.26811,0.00012,23.84578]
[1776917342749,37.02,77782.8,0.0,0.26872,0.00012,23.87469]
[1776917343477,37.02,77782.8,0.0,0.26872,0.00012,23.87469]
[1776917343520,37.02,77782.8,0.0,0.26872,0.00012,23.87469]
[1776917344615,37.02,77784.4,0.0,0.26892,0.00012,23.88388]
[1776917344663,37.02,77784.4,0.0,0.26892,0.00012,23.88388]
[1776917346210,37.02,77785.47,0.0,0.26904,0.00012,23.88986]
[1776917346810,37.02,77782.48,0.0,0.26867,0.00012,23.8724]
[1776917351877,37.02,77781.92,0.0,0.26859,0.00012,23.86869]
[1776917356892,37.01,77781.38,0.0,0.26851,0.00012,23.86498]
[1776917361944,37.01,77780.43,0.0,0.26838,0.00012,23.8587]
[1776917363702,37.01,77779.52,0.0,0.26826,0.00012,23.85328]
[1776917363720,37.01,77779.52,0.0,0.26826,0.00012,23.85328]
[1776917363807,37.01,77779.52,0.0,0.26826,0.00012,23.85328]
[1776917363913,37.01,77779.52,0.0,0.26826,0.00012,23.85328]
[1776917363900,37.01,77779.44,0.0,0.26825,0.00012,23.85268]
[1776917363993,37.01,77779.44,0.0,0.26825,0.00012,23.85268]
[1776917365188,37.01,77774.35,0.0,0.26762,0.00012,23.82295]
[1776917365400,37.01,77774.35,0.0,0.26762,0.00012,23.82295]
[1776917365798,37.01,77774.35,0.0,0.26762,0.00012,23.82295]
[1776917365870,37.01,77774.35,0.0,0.26762,0.00012,23.82295]
[1776917366486,37.01,77770.14,0.0,0.2671,0.00012,23.79832]
[1776917366502,37.01,77770.14,0.0,0.2671,0.00012,23.79832]
[1776917366577,37.01,77770.14,0.0,0.2671,0.00012,23.79832]
[1776917366781,37.01,77770.14,0.0,0.2671,0.00012,23.79832]
[1776917366946,37.01,77783.48,0.0,0.26874,0.00012,23.87584]
[1776917368113,37.01,77781.23,0.0,0.26846,0.00012,23.86262]
[1776917368132,37.01,77781.23,0.0,0.26846,0.00012,23.86262]
[1776917370955,37.01,77782.19,0.0,0.26857,0.00012,23.86784]
[1776917375990,37.0,77780.07,0.0,0.26827,0.00012,23.85126]
[1776917377634,37.0,77780.07,0.0,0.26827,0.00012,23.85126]
[1776917377928,37.0,77779.8,0.0,0.26824,0.00012,23.84948]
[1776917382939,37.0,77785.35,0.0,0.26891,0.00012,23.88125]
[1776917388259,37.0,77788.35,0.0,0.26926,0.00012,23.89796]
[1776917393289,37.0,77788.46,0.0,0.26926,0.00012,23.89802]
[1776917398346,36.99,77789.45,0.0,0.26937,0.00012,23.90317]
[1776917403003,36.99,77803.48,0.0,0.27109,0.00012,23.98358]
[1776917407005,36.99,77803.29,0.0,0.27105,0.00012,23.98174]
[1776917407024,36.99,77803.29,0.0,0.27105,0.00012,23.98174]
[1776917407094,36.99,77803.29,0.0,0.27105,0.00012,23.98174]
[1776917407419,36.99,77807.44,0.0,0.27156,0.00012,24.00548]
[1776917408106,36.99,77807.44,0.0,0.27156,0.00012,24.00548]
[1776917411062,36.99,77812.92,0.0,0.27223,0.00012,24.03659]
[1776917411606,36.99,77812.68,0.0,0.27219,0.00012,24.03474]
[1776917417558,36.98,77811.11,0.0,0.27196,0.00012,24.02427]
[1776917419957,36.98,77823.68,0.0,0.27351,0.00012,24.09593]
[1776917420445,36.98,77839.4,0.0,0.27547,0.00012,24.18574]
[1776917422337,36.97,77845.72,0.0,0.27624,0.00012,24.22099]
[1776917423179,36.97,77845.72,0.0,0.27624,0.00012,24.22099]
[1776917423560,36.97,77845.72,0.0,0.27624,0.00012,24.22099]
[1776917423661,36.97,77847.6,0.0,0.27646,0.00012,24.23113]
[1776917425224,36.97,77848.7,0.0,0.2766,0.00012,24.23726]
[1776917425252,36.97,77848.7,0.0,0.2766,0.00012,24.23726]
[1776917425555,36.97,77848.49,0.0,0.27657,0.00012,24.23595]
[1776917431324,36.97,77849.0,0.0,0.27662,0.00012,24.23838]
[1776917436435,36.97,77851.97,0.0,0.27695,0.00013,24.25065]
[1776917441471,36.96,77854.92,0.0,0.2773,0.00013,24.26669]
[1776917446650,36.96,77857.31,0.0,0.27758,0.00013,24.2796]
[1776917452250,36.96,77861.59,0.0,0.2781,0.00013,24.30283]
[1776917456701,36.95,77864.07,0.0,0.27839,0.00013,24.31616]
[1776917456908,36.95,77864.07,0.0,0.27839,0.00013,24.31616]
[1776917456925,36.95,77864.07,0.0,0.27839,0.00013,24.31616]
[1776917456949,36.95,77863.61,0.0,0.27833,0.00013,24.31339]
[1776917457842,36.95,77852.01,0.0,0.27686,0.00013,24.2472]
[1776917458644,36.95,77852.01,0.0,0.27686,0.00013,24.2472]
[1776917459679,36.95,77848.15,0.0,0.27637,0.00012,24.22484]
[1776917459721,36.95,77848.15,0.0,0.27637,0.00012,24.22484]
[1776917459822,36.95,77848.31,0.0,0.27638,0.00013,24.22535]
[1776917460799,36.95,77848.31,0.0,0.27638,0.00013,24.22535]
[1776917460902,36.95,77848.31,0.0,0.27638,0.00013,24.22535]
[1776917461004,36.95,77848.09,0.0,0.27635,0.00013,24.2237]
[1776917462453,36.94,77846.39,0.0,0.27612,0.00012,24.21363]
[1776917462537,36.94,77846.39,0.0,0.27612,0.00012,24.21363]
[1776917462635,36.94,77834.41,0.0,0.27462,0.00012,24.14491]
[1776917463697,36.94,77834.41,0.0,0.27462,0.00012,24.14491]
[1776917463798,36.94,77831.9,0.0,0.2743,0.00012,24.13023]
[1776917464085,36.94,77831.9,0.0,0.2743,0.00012,24.13023]
[1776917464773,36.94,77831.9,0.0,0.2743,0.00012,24.13023]
[1776917465352,36.94,77840.46,0.0,0.27536,0.00012,24.17882]
[1776917465362,36.94,77840.46,0.0,0.27536,0.00012,24.17882]
[1776917465447,36.94,77840.46,0.0,0.27536,0.00012,24.17882]
[1776917465719,36.94,77840.46,0.0,0.27536,0.00012,24.17882]
[1776917465728,36.94,77840.46,0.0,0.27536,0.00012,24.17882]
[1776917465931,36.94,77847.1,0.0,0.27618,0.00012,24.2163]
[1776917471807,36.93,77846.11,0.0,0.27601,0.00012,24.20873]
[1776917471919,36.93,77846.11,0.0,0.27601,0.00012,24.20873]
[1776917472020,36.93,77846.55,0.0,0.27606,0.00012,24.21085]
[1776917477503,36.92,77840.09,0.0,0.27521,0.00012,24.17214]
[1776917482897,36.91,77833.78,0.0,0.27438,0.00012,24.13436]
[1776917486052,36.91,77832.7,0.0,0.27423,0.00012,24.12727]
[1776917486788,36.91,77833.49,0.0,0.27431,0.00012,24.1312]
[1776917488053,36.91,77852.83,0.0,0.27672,0.00013,24.24126]
[1776917488802,36.91,77852.55,0.0,0.27668,0.00013,24.23928]
[1776917490076,36.91,77852.55,0.0,0.27668,0.00013,24.23928]
[1776917490819,36.9,77864.95,0.0,0.27821,0.00013,24.30884]
[1776917491387,36.9,77864.95,0.0,0.27821,0.00013,24.30884]
[1776917492075,36.9,77864.95,0.0,0.27821,0.00013,24.30884]
[1776917492093,36.9,77863.88,0.0,0.27804,0.00013,24.29869]
[1776917492374,36.9,77863.88,0.0,0.27804,0.00013,24.29869]
[1776917493026,36.9,77869.73,0.0,0.27878,0.00013,24.33173]
[1776917495307,36.9,77868.87,0.0,0.27867,0.00013,24.32673]
[1776917496047,36.9,77877.83,0.0,0.27979,0.00013,24.37722]
[1776917499879,36.9,77885.47,0.0,0.28074,0.00013,24.41966]
[1776917504914,36.89,77881.24,0.0,0.28019,0.00013,24.39501]
[1776917509949,36.89,77878.65,0.0,0.27985,0.00013,24.37972]
[1776917514983,36.89,77876.59,0.0,0.27957,0.00013,24.36749]
[1776917520019,36.89,77871.86,0.0,0.27897,0.00013,24.34034]
[1776917525062,36.88,77873.41,0.0,0.27915,0.00013,24.34873]
[1776917530093,36.88,77879.09,0.0,0.27986,0.00013,24.38031]
[1776917534123,36.88,77890.88,0.0,0.28133,0.00013,24.44615]
[1776917536513,36.88,77879.89,0.0,0.27994,0.00013,24.38406]
[1776917541525,36.88,77872.25,0.0,0.27896,0.00013,24.34038]
[1776917544785,36.88,77873.24,0.0,0.27909,0.00013,24.3459]
[1776917544868,36.88,77871.77,0.0,0.2789,0.00013,24.33746]
[1776917546820,36.88,77871.77,0.0,0.2789,0.00013,24.33746]
[1776917546834,36.88,77870.57,0.0,0.27874,0.00013,24.33055]
[1776917548180,36.87,77870.56,0.0,0.27874,0.00013,24.33043]
[1776917548264,36.87,77870.56,0.0,0.27874,0.00013,24.33043]
[1776917548327,36.87,77870.56,0.0,0.27874,0.00013,24.33043]
[1776917548888,36.87,77880.35,0.0,0.27997,0.00013,24.38563]
[1776917549524,36.87,77880.35,0.0,0.27997,0.00013,24.38563]
[1776917549534,36.87,77880.35,0.0,0.27997,0.00013,24.38563]
[1776917549621,36.87,77879.57,0.0,0.27987,0.00013,24.38113]
[1776917550297,36.87,77879.57,0.0,0.27987,0.00013,24.38113]
[1776917550410,36.87,77879.57,0.0,0.27987,0.00013,24.38113]
[1776917550839,36.87,77879.57,0.0,0.27987,0.00013,24.38113]
[1776917550879,36.87,77881.42,0.0,0.2801,0.00013,24.39144]
[1776917551233,36.87,77881.42,0.0,0.2801,0.00013,24.39144]
[1776917551636,36.87,77881.42,0.0,0.2801,0.00013,24.39144]
[1776917551704,36.87,77881.42,0.0,0.2801,0.00013,24.39144]
[1776917551734,36.87,77882.56,0.0,0.28022,0.00013,24.3941]
[1776917552495,36.87,77882.56,0.0,0.28022,0.00013,24.3941]
[1776917552592,36.87,77882.56,0.0,0.28022,0.00013,24.3941]
[1776917553487,36.87,77884.88,0.0,0.28051,0.00013,24.40703]
[1776917553511,36.87,77884.88,0.0,0.28051,0.00013,24.40703]
[1776917555010,36.87,77883.66,0.0,0.28035,0.00013,24.40004]
[1776917555031,36.87,77883.24,0.0,0.2803,0.00013,24.39754]
[1776917556016,36.87,77883.24,0.0,0.2803,0.00013,24.39754]
[1776917556651,36.87,77883.16,0.0,0.28028,0.00013,24.39697]
[1776917558827,36.87,77880.7,0.0,0.27997,0.00013,24.38289]
[1776917558955,36.87,77880.7,0.0,0.27997,0.00013,24.38289]
[1776917558990,36.87,77879.87,0.0,0.27986,0.00013,24.3781]
[1776917560990,36.87,77879.87,0.0,0.27986,0.00013,24.3781]
[1776917561096,36.87,77879.87,0.0,0.27986,0.00013,24.3781]
[1776917561132,36.87,77879.87,0.0,0.27986,0.00013,24.3781]
[1776917561160,36.87,77879.87,0.0,0.27986,0.00013,24.3781]
[1776917561620,36.87,77871.44,0.0,0.2788,0.00013,24.33034]
[1776917567353,36.87,77872.59,0.0,0.27893,0.00013,24.33649]
[1776917568998,36.87,77872.59,0.0,0.27893,0.00013,24.33649]
[1776917569027,36.87,77872.59,0.0,0.27893,0.00013,24.33649]
[1776917569116,36.87,77872.59,0.0,0.27893,0.00013,24.33649]
[1776917574184,36.87,77870.36,0.0,0.27865,0.00013,24.3236]
[1776917579600,36.87,77872.01,0.0,0.27885,0.00013,24.3327]
[1776917584266,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584310,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584375,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584545,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584620,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584709,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584838,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584929,36.86,77868.51,0.0,0.2784,0.00013,24.31264]
[1776917584977,36.86,77856.13,0.0,0.27685,0.00013,24.24231]
[1776917585486,36.86,77856.13,0.0,0.27685,0.00013,24.24231]
[1776917585531,36.86,77856.13,0.0,0.27685,0.00013,24.24231]
[1776917585623,36.86,77856.13,0.0,0.27685,0.00013,24.24231]
[1776917586063,36.86,77856.13,0.0,0.27685,0.00013,24.24231]
[1776917586101,36.86,77841.64,0.0,0.27502,0.00013,24.15929]
[1776917587340,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587367,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587374,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587479,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587497,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587534,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587558,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587607,36.86,77839.94,0.0,0.2748,0.00012,24.14928]
[1776917587659,36.86,77836.85,0.0,0.27441,0.00012,24.13131]
[1776917589350,36.86,77829.6,0.0,0.2735,0.00012,24.08944]
[1776917589727,36.86,77834.8,0.0,0.27414,0.00012,24.11907]
[1776917595551,36.85,77829.23,0.0,0.27342,0.00012,24.08565]
[1776917600585,36.85,77833.28,0.0,0.27389,0.00012,24.10773]
[1776917605621,36.84,77834.86,0.0,0.27406,0.00012,24.1155]
[1776917607313,36.84,77835.52,0.0,0.27414,0.00012,24.11902]
[1776917607347,36.84,77835.52,0.0,0.27414,0.00012,24.11902]
[1776917607585,36.84,77835.52,0.0,0.27414,0.00012,24.11902]
[1776917607686,36.84,77835.52,0.0,0.27413,0.00012,24.11876]
[1776917613194,36.84,77838.67,0.0,0.27448,0.00013,24.13208]
[1776917618963,36.83,77843.12,0.0,0.27499,0.00013,24.15546]
[1776917624754,36.82,77850.41,0.0,0.27586,0.00013,24.19529]
[1776917629849,36.82,77849.47,0.0,0.27571,0.00013,24.18861]
[1776917635621,36.81,77843.65,0.0,0.27494,0.00013,24.15346]
[1776917640866,36.8,77837.89,0.0,0.27417,0.00013,24.11857]
[1776917643095,36.8,77828.68,0.0,0.27301,0.00012,24.065]
[1776917649173,36.79,77835.88,0.0,0.27387,0.00013,24.10474]
[1776917654963,36.78,77836.06,0.0,0.27385,0.00013,24.10414]
[1776917659999,36.78,77832.58,0.0,0.27339,0.00012,24.08287]
[1776917665036,36.77,77837.48,0.0,0.27397,0.00013,24.10987]
[1776917670069,36.77,77841.3,0.0,0.27442,0.00013,24.13055]
[1776917670357,36.77,77841.3,0.0,0.27442,0.00013,24.13055]
[1776917671222,36.77,77852.71,0.0,0.27582,0.00013,24.19204]
[1776917672464,36.77,77856.22,0.0,0.27626,0.00013,24.21184]
[1776917672494,36.77,77856.22,0.0,0.27626,0.00013,24.21184]
[1776917676921,36.76,77856.81,0.0,0.2763,0.00013,24.21386]
[1776917677018,36.76,77856.81,0.0,0.27629,0.00013,24.21352]
[1776917681250,36.76,77868.17,0.0,0.27769,0.00013,24.27696]
[1776917687189,36.76,77866.28,0.0,0.27746,0.00013,24.2663]
[1776917690537,36.76,77865.31,0.0,0.27733,0.00013,24.2608]
[1776917690594,36.76,77865.31,0.0,0.27733,0.00013,24.2608]
[1776917690946,36.76,77865.31,0.0,0.27733,0.00013,24.2608]
[1776917691217,36.76,77864.82,0.0,0.27727,0.00013,24.25801]
[1776917696257,36.76,77870.65,0.0,0.27801,0.00013,24.29111]
[1776917701292,36.76,77867.77,0.0,0.27764,0.00013,24.27471]
[1776917703112,36.76,77867.72,0.0,0.27764,0.00013,24.27442]
[1776917703243,36.76,77867.72,0.0,0.27764,0.00013,24.27442]
[1776917703306,36.76,77867.72,0.0,0.27764,0.00013,24.27442]
[1776917703307,36.76,77868.06,0.0,0.27768,0.00013,24.27636]
[1776917705452,36.76,77864.1,0.0,0.27718,0.00013,24.2538]
[1776917705495,36.76,77864.1,0.0,0.27718,0.00013,24.2538]
[1776917705701,36.76,77864.1,0.0,0.27718,0.00013,24.2538]
[1776917705740,36.76,77864.1,0.0,0.27718,0.00013,24.2538]
[1776917711596,36.75,77861.14,0.0,0.27676,0.00013,24.2347]
[1776917711849,36.75,77861.14,0.0,0.27676,0.00013,24.2347]
[1776917712045,36.75,77861.14,0.0,0.27676,0.00013,24.2347]
[1776917712109,36.74,77859.83,0.0,0.27657,0.00013,24.2265]
[1776917712926,36.74,77859.83,0.0,0.27657,0.00013,24.2265]
[1776917714053,36.74,77852.74,0.0,0.27568,0.00013,24.1856]
[1776917714285,36.74,77858.16,0.0,0.27635,0.00013,24.2163]
[1776917717046,36.74,77855.56,0.0,0.27601,0.00013,24.20109]
[1776917717195,36.74,77855.56,0.0,0.27601,0.00013,24.20109]
[1776917717222,36.74,77855.56,0.0,0.27601,0.00013,24.20109]
[1776917717310,36.74,77855.56,0.0,0.27601,0.00013,24.20109]
[1776917717261,36.74,77852.52,0.0,0.27562,0.00013,24.183]
[1776917718253,36.74,77841.9,0.0,0.27428,0.00013,24.12173]
[1776917719019,36.74,77841.9,0.0,0.27428,0.00013,24.12173]
[1776917719084,36.74,77841.9,0.0,0.27428,0.00013,24.12173]
[1776917724453,36.73,77836.65,0.0,0.27359,0.00013,24.09008]
[1776917729738,36.72,77835.54,0.0,0.27342,0.00013,24.08233]
[1776917733356,36.72,77835.18,0.0,0.27334,0.00013,24.07615]
[1776917733458,36.72,77835.18,0.0,0.27334,0.00013,24.07615]
[1776917733632,36.72,77835.18,0.0,0.27334,0.00013,24.07615]
[1776917733657,36.72,77835.18,0.0,0.27334,0.00013,24.07615]
[1776917733720,36.72,77835.18,0.0,0.27334,0.00013,24.07615]
[1776917734035,36.72,77835.18,0.0,0.27334,0.00013,24.07615]
[1776917735225,36.72,77832.8,0.0,0.27303,0.00013,24.06197]
[1776917735261,36.72,77832.8,0.0,0.27303,0.00013,24.06197]
[1776917735347,36.72,77823.47,0.0,0.27186,0.00012,24.00779]
[1776917741060,36.72,77830.95,0.0,0.27278,0.00013,24.0504]
[1776917743006,36.72,77835.89,0.0,0.27339,0.00013,24.07876]
[1776917743105,36.72,77835.89,0.0,0.27339,0.00013,24.07876]
[1776917743282,36.72,77835.89,0.0,0.27339,0.00013,24.07876]
[1776917743296,36.72,77835.89,0.0,0.27339,0.00013,24.07876]
[1776917743321,36.71,77838.03,0.0,0.27365,0.00013,24.09071]
[1776917748622,36.71,77838.77,0.0,0.27372,0.00013,24.094]
[1776917753655,36.71,77841.07,0.0,0.27399,0.00013,24.10628]
[1776917758690,36.7,77840.14,0.0,0.27384,0.00013,24.09975]
[1776917763725,36.7,77841.24,0.0,0.27396,0.00013,24.10514]
[1776917768761,36.69,77843.4,0.0,0.27421,0.00013,24.11659]
[1776917775352,36.69,77841.52,0.0,0.27396,0.00013,24.10499]
[1776917777203,36.69,77841.76,0.0,0.27397,0.00013,24.10584]
[1776917777250,36.69,77841.76,0.0,0.27397,0.00013,24.10584]
[1776917777416,36.69,77843.73,0.0,0.27422,0.00013,24.11702]
[1776917777720,36.69,77843.73,0.0,0.27422,0.00013,24.11702]
[1776917777812,36.69,77843.73,0.0,0.27422,0.00013,24.11702]
[1776917777861,36.69,77843.73,0.0,0.27422,0.00013,24.11702]
[1776917778012,36.69,77843.73,0.0,0.27422,0.00013,24.11702]
[1776917778114,36.69,77830.45,0.0,0.27255,0.00013,24.04016]
[1776917778897,36.69,77830.45,0.0,0.27255,0.00013,24.04016]
[1776917778945,36.69,77830.45,0.0,0.27255,0.00013,24.04016]
[1776917779799,36.69,77828.48,0.0,0.2723,0.00013,24.02864]
[1776917779806,36.69,77828.48,0.0,0.2723,0.00013,24.02864]
[1776917779860,36.69,77828.7,0.0,0.27232,0.00013,24.02982]
[1776917782108,36.69,77828.7,0.0,0.27232,0.00013,24.02973]
[1776917782176,36.69,77828.7,0.0,0.27232,0.00013,24.02973]
[1776917783791,36.69,77830.45,0.0,0.27254,0.00013,24.03969]
[1776917783812,36.69,77830.45,0.0,0.27254,0.00013,24.03969]
[1776917783845,36.69,77830.45,0.0,0.27254,0.00013,24.03969]
[1776917783876,36.69,77830.45,0.0,0.27254,0.00013,24.03969]
[1776917783893,36.69,77830.54,0.0,0.27255,0.00013,24.04012]
[1776917787198,36.69,77832.38,0.0,0.27277,0.00013,24.0506]
[1776917791832,36.68,77830.79,0.0,0.27257,0.00013,24.04102]
[1776917791853,36.68,77830.79,0.0,0.27257,0.00013,24.04102]
[1776917791880,36.68,77830.79,0.0,0.27257,0.00013,24.04102]
[1776917791954,36.68,77830.79,0.0,0.27257,0.00013,24.04102]
[1776917791988,36.68,77825.72,0.0,0.27191,0.00013,24.0079]
[1776917792599,36.68,77825.72,0.0,0.27191,0.00013,24.0079]
[1776917792651,36.68,77825.72,0.0,0.27191,0.00013,24.0079]
[1776917793916,36.68,77825.72,0.0,0.27191,0.00013,24.00785]
[1776917793937,36.68,77825.72,0.0,0.27191,0.00013,24.00785]
[1776917793956,36.68,77825.72,0.0,0.27191,0.00013,24.00785]
[1776917794379,36.68,77815.59,0.0,0.27064,0.00012,23.94898]
[1776917799665,36.68,77810.19,0.0,0.26997,0.00012,23.91755]
[1776917806087,36.68,77807.98,0.0,0.26969,0.00012,23.90467]
[1776917806236,36.68,77818.42,0.0,0.27099,0.00012,23.96546]
[1776917812166,36.68,77819.32,0.0,0.2711,0.00012,23.9704]
[1776917818104,36.68,77818.76,0.0,0.27102,0.00012,23.96669]
[1776917821427,36.68,77807.68,0.0,0.26963,0.00012,23.90195]
[1776917827167,36.68,77814.27,0.0,0.27045,0.00012,23.94027]
[1776917832202,36.68,77815.14,0.0,0.27055,0.00012,23.94507]
[1776917837255,36.68,77814.59,0.0,0.27048,0.00012,23.94156]
[1776917842288,36.68,77814.66,0.0,0.27048,0.00012,23.94163]
[1776917844576,36.68,77813.84,0.0,0.27037,0.00012,23.9367]
[1776917845411,36.67,77815.42,0.0,0.27057,0.00012,23.94583]
[1776917848628,36.67,77817.01,0.0,0.27076,0.00012,23.95481]
[1776917848634,36.67,77817.01,0.0,0.27076,0.00012,23.95481]
[1776917848725,36.67,77817.01,0.0,0.27076,0.00012,23.95481]
[1776917849423,36.67,77817.84,0.0,0.27086,0.00012,23.95953]
[1776917849542,36.67,77817.84,0.0,0.27086,0.00012,23.95953]
[1776917851401,36.67,77828.06,0.0,0.27211,0.00013,24.01496]
[1776917852537,36.67,77828.06,0.0,0.27211,0.00013,24.01478]
[1776917853372,36.67,77829.18,0.0,0.27224,0.00013,24.02107]
[1776917854722,36.67,77831.37,0.0,0.27251,0.00013,24.03356]
[1776917854744,36.67,77831.37,0.0,0.27251,0.00013,24.03356]
[1776917856158,36.67,77836.37,0.0,0.27313,0.00013,24.06228]
[1776917856226,36.67,77836.37,0.0,0.27313,0.00013,24.06228]
[1776917856233,36.67,77836.37,0.0,0.27313,0.00013,24.06228]
[1776917856348,36.67,77836.37,0.0,0.27313,0.00013,24.06228]
[1776917856442,36.67,77837.81,0.0,0.27331,0.00013,24.07038]
[1776917856740,36.67,77837.81,0.0,0.27331,0.00013,24.07038]
[1776917857376,36.67,77837.81,0.0,0.27331,0.00013,24.07038]
[1776917857443,36.67,77837.81,0.0,0.27331,0.00013,24.07038]
[1776917857400,36.67,77837.81,0.0,0.2733,0.00013,24.07015]
[1776917857777,36.67,77837.81,0.0,0.2733,0.00013,24.07015]
[1776917857834,36.67,77837.81,0.0,0.2733,0.00013,24.07015]
[1776917859731,36.67,77839.82,0.0,0.27354,0.00013,24.08128]
[1776917859807,36.67,77839.82,0.0,0.27354,0.00013,24.08128]
[1776917860091,36.67,77839.82,0.0,0.27354,0.00013,24.08128]
[1776917860424,36.66,77839.5,0.0,0.2735,0.00013,24.07918]
[1776917863667,36.66,77837.48,0.0,0.27323,0.00013,24.06679]
[1776917863677,36.66,77837.48,0.0,0.27323,0.00013,24.06679]
[1776917863686,36.66,77837.48,0.0,0.27323,0.00013,24.06679]
[1776917863692,36.66,77837.48,0.0,0.27323,0.00013,24.06679]
[1776917864311,36.66,77837.48,0.0,0.27323,0.00013,24.06679]
[1776917864415,36.66,77837.48,0.0,0.27323,0.00013,24.06679]
[1776917864460,36.66,77873.01,0.0,0.2777,0.00013,24.2706]
[1776917864599,36.66,77873.01,0.0,0.2777,0.00013,24.2706]
[1776917864634,36.66,77873.01,0.0,0.2777,0.00013,24.2706]
[1776917864866,36.66,77873.01,0.0,0.2777,0.00013,24.2706]
[1776917864986,36.66,77873.01,0.0,0.2777,0.00013,24.2706]
[1776917865533,36.66,77873.01,0.0,0.27769,0.00013,24.27037]
[1776917866256,36.66,77873.01,0.0,0.27769,0.00013,24.27037]
[1776917866466,36.66,77882.91,0.0,0.27894,0.00013,24.32672]
[1776917866785,36.66,77882.91,0.0,0.27894,0.00013,24.32672]
[1776917867311,36.66,77882.91,0.0,0.27894,0.00013,24.32672]
[1776917867412,36.66,77882.91,0.0,0.27894,0.00013,24.32672]
[1776917867481,36.66,77876.2,0.0,0.27809,0.00013,24.28847]
[1776917868044,36.66,77876.2,0.0,0.27809,0.00013,24.28847]
[1776917868090,36.66,77876.2,0.0,0.27809,0.00013,24.28847]
[1776917868481,36.66,77876.2,0.0,0.27809,0.00013,24.28844]
[1776917869210,36.66,77876.2,0.0,0.27809,0.00013,24.28844]
[1776917869282,36.66,77876.2,0.0,0.27809,0.00013,24.28844]
[1776917869488,36.66,77875.15,0.0,0.27796,0.00013,24.28242]
[1776917870069,36.66,77875.15,0.0,0.27796,0.00013,24.28242]
[1776917870142,36.66,77875.15,0.0,0.27796,0.00013,24.28242]
[1776917870297,36.66,77875.15,0.0,0.27796,0.00013,24.28242]
[1776917870492,36.66,77868.11,0.0,0.27707,0.00013,24.24221]
[1776917871570,36.66,77866.2,0.0,0.27683,0.00013,24.23129]
[1776917871604,36.66,77866.2,0.0,0.27683,0.00013,24.23129]
[1776917871830,36.66,77866.2,0.0,0.27683,0.00013,24.23129]
[1776917871930,36.66,77866.2,0.0,0.27683,0.00013,24.23129]
[1776917872078,36.66,77866.2,0.0,0.27683,0.00013,24.23129]
[1776917872325,36.66,77866.65,0.0,0.27688,0.00013,24.23391]
[1776917872574,36.66,77866.65,0.0,0.27688,0.00013,24.23391]
[1776917872631,36.66,77866.65,0.0,0.27688,0.00013,24.23391]
[1776917872691,36.66,77866.65,0.0,0.27688,0.00013,24.23391]
[1776917873314,36.66,77866.65,0.0,0.27688,0.00013,24.23391]
[1776917873393,36.66,77866.65,0.0,0.27688,0.00013,24.23391]
[1776917873399,36.66,77857.5,0.0,0.27572,0.00013,24.18112]
[1776917873573,36.66,77848.38,0.0,0.27457,0.00013,24.12869]
[1776917875244,36.66,77848.38,0.0,0.27457,0.00013,24.12869]
[1776917875330,36.66,77848.38,0.0,0.27457,0.00013,24.12869]
[1776917875431,36.66,77848.5,0.0,0.27458,0.00013,24.12878]
[1776917877017,36.66,77848.5,0.0,0.27458,0.00013,24.12878]
[1776917877026,36.66,77848.5,0.0,0.27458,0.00013,24.12878]
[1776917877067,36.66,77848.5,0.0,0.27458,0.00013,24.12878]
[1776917877107,36.66,77848.5,0.0,0.27458,0.00013,24.12878]
[1776917877244,36.65,77854.21,0.0,0.27528,0.00013,24.16105]
[1776917879020,36.65,77855.34,0.0,0.27542,0.00013,24.16755]
[1776917879473,36.65,77855.34,0.0,0.27542,0.00013,24.16755]
[1776917879407,36.65,77857.14,0.0,0.27564,0.00013,24.17729]
[1776917879537,36.65,77857.14,0.0,0.27564,0.00013,24.17729]
[1776917880447,36.65,77857.14,0.0,0.27564,0.00013,24.17729]
[1776917880439,36.65,77858.72,0.0,0.27583,0.00013,24.18606]
[1776917883079,36.65,77859.43,0.0,0.27591,0.00013,24.18982]
[1776917883097,36.65,77859.43,0.0,0.27591,0.00013,24.18982]
[1776917883171,36.65,77859.43,0.0,0.27591,0.00013,24.18982]
[1776917883484,36.65,77862.79,0.0,0.27634,0.00013,24.20928]
[1776917884420,36.65,77872.18,0.0,0.27753,0.00013,24.26307]
[1776917885144,36.65,77872.18,0.0,0.27753,0.00013,24.26307]
[1776917887148,36.65,77875.19,0.0,0.27791,0.00013,24.2803]
[1776917887231,36.65,77875.19,0.0,0.27791,0.00013,24.2803]
[1776917887294,36.65,77875.19,0.0,0.27791,0.00013,24.2803]
[1776917890502,36.65,77869.17,0.0,0.27715,0.00013,24.24598]
[1776917892161,36.65,77869.12,0.0,0.27714,0.00013,24.24585]
[1776917892210,36.65,77869.12,0.0,0.27714,0.00013,24.24585]
[1776917892309,36.65,77869.12,0.0,0.27714,0.00013,24.24585]
[1776917893186,36.65,77871.62,0.0,0.27746,0.00013,24.26019]
[1776917896272,36.65,77870.86,0.0,0.27737,0.00013,24.25596]
[1776917902234,36.65,77871.33,0.0,0.27743,0.00013,24.25883]
[1776917903088,36.65,77870.66,0.0,0.27735,0.00013,24.25503]
[1776917904708,36.65,77871.07,0.0,0.2774,0.00013,24.25743]
[1776917909510,36.65,77869.27,0.0,0.27718,0.00013,24.24726]
[1776917915447,36.65,77863.32,0.0,0.27641,0.00013,24.20986]
[1776917921106,36.66,77861.31,0.0,0.27617,0.00013,24.19878]
[1776917927160,36.66,77861.6,0.0,0.27621,0.00013,24.20073]
[1776917928166,36.66,77862.46,0.0,0.27632,0.00013,24.20572]
[1776917928541,36.66,77864.66,0.0,0.2766,0.00013,24.21837]
[1776917930502,36.66,77875.03,0.0,0.27791,0.00013,24.27764]
[1776917933646,36.66,77873.69,0.0,0.27774,0.00013,24.26997]
[1776917933664,36.66,77873.69,0.0,0.27774,0.00013,24.26997]
[1776917933695,36.66,77873.69,0.0,0.27774,0.00013,24.26997]
[1776917934310,36.66,77874.42,0.0,0.27783,0.00013,24.27413]
[1776917939447,36.66,77879.5,0.0,0.27847,0.00013,24.30301]
[1776917942575,36.66,77888.65,0.0,0.27963,0.00013,24.35485]
[1776917944277,36.66,77885.38,0.0,0.27921,0.00013,24.33622]
[1776917944292,36.66,77885.38,0.0,0.27921,0.00013,24.33622]
[1776917944951,36.66,77884.43,0.0,0.27909,0.00013,24.33076]
[1776917944986,36.66,77884.43,0.0,0.27909,0.00013,24.33076]
[1776917945810,36.66,77887.15,0.0,0.27943,0.00013,24.34616]
[1776917946332,36.66,77887.15,0.0,0.27943,0.00013,24.34616]
[1776917946408,36.66,77887.15,0.0,0.27943,0.00013,24.34616]
[1776917946478,36.66,77887.82,0.0,0.27952,0.00013,24.3499]
[1776917947096,36.66,77887.82,0.0,0.27952,0.00013,24.3499]
[1776917947168,36.66,77887.82,0.0,0.27952,0.00013,24.3499]
[1776917949011,36.65,77888.25,0.0,0.27957,0.00013,24.35221]
[1776917949220,36.65,77888.96,0.0,0.27966,0.00013,24.35617]
[1776917951383,36.65,77894.28,0.0,0.28033,0.00013,24.38624]
[1776917951384,36.65,77894.28,0.0,0.28033,0.00013,24.38624]
[1776917951491,36.65,77894.28,0.0,0.28033,0.00013,24.38624]
[1776917951525,36.65,77891.29,0.0,0.27995,0.00013,24.3692]
[1776917951678,36.65,77891.29,0.0,0.27995,0.00013,24.3692]
[1776917951874,36.65,77891.29,0.0,0.27995,0.00013,24.3692]
[1776917952081,36.65,77891.29,0.0,0.27995,0.00013,24.3692]
[1776917952176,36.65,77891.29,0.0,0.27995,0.00013,24.3692]
[1776917952551,36.65,77909.18,0.0,0.28221,0.00013,24.46996]
[1776917953242,36.65,77909.18,0.0,0.28221,0.00013,24.46996]
[1776917953562,36.65,77909.18,0.0,0.28221,0.00013,24.46996]
[1776917953563,36.65,77910.38,0.0,0.28237,0.00013,24.47671]
[1776917954062,36.65,77910.38,0.0,0.28237,0.00013,24.47671]
[1776917954300,36.65,77910.38,0.0,0.28237,0.00013,24.47671]
[1776917954473,36.65,77910.38,0.0,0.28237,0.00013,24.47671]
[1776917954486,36.65,77909.38,0.0,0.28223,0.00013,24.47089]
[1776917957027,36.65,77913.5,0.0,0.28275,0.00013,24.49369]
[1776917957088,36.65,77913.5,0.0,0.28275,0.00013,24.49369]
[1776917958253,36.65,77913.87,0.0,0.28279,0.00013,24.49557]
[1776917958287,36.65,77913.87,0.0,0.28279,0.00013,24.49557]
[1776917958801,36.65,77910.17,0.0,0.28232,0.00013,24.47458]
[1776917958866,36.65,77910.17,0.0,0.28232,0.00013,24.47458]
[1776917960110,36.65,77910.17,0.0,0.28231,0.00013,24.4744]
[1776917960223,36.65,77910.17,0.0,0.28231,0.00013,24.4744]
[1776917961148,36.65,77907.46,0.0,0.28196,0.00013,24.45898]
[1776917961207,36.65,77907.46,0.0,0.28196,0.00013,24.45898]
[1776917961848,36.65,77907.26,0.0,0.28193,0.00013,24.4577]
[1776917961900,36.65,77907.26,0.0,0.28193,0.00013,24.4577]
[1776917962650,36.65,77907.11,0.0,0.28191,0.00013,24.4567]
[1776917962702,36.65,77907.11,0.0,0.28191,0.00013,24.4567]
[1776917963128,36.65,77907.11,0.0,0.28191,0.00013,24.4567]
[1776917963163,36.65,77907.11,0.0,0.28191,0.00013,24.4567]
[1776917965073,36.64,77907.22,0.0,0.28192,0.00013,24.457]
[1776917965110,36.64,77907.22,0.0,0.28192,0.00013,24.457]
[1776917966116,36.64,77904.6,0.0,0.28158,0.00013,24.4421]
[1776917966172,36.64,77904.6,0.0,0.28158,0.00013,24.4421]
[1776917966240,36.64,77904.24,0.0,0.28153,0.00013,24.43993]
[1776917966925,36.64,77904.24,0.0,0.28153,0.00013,24.43993]
[1776917966978,36.64,77904.24,0.0,0.28153,0.00013,24.43993]
[1776917967124,36.64,77904.24,0.0,0.28153,0.00013,24.43993]
[1776917970795,36.64,77909.23,0.0,0.28215,0.00013,24.46745]
[1776917971408,36.64,77909.23,0.0,0.28215,0.00013,24.46745]
[1776917971446,36.64,77909.23,0.0,0.28215,0.00013,24.46745]
[1776917971507,36.64,77909.23,0.0,0.28215,0.00013,24.46745]
[1776917972995,36.64,77909.92,0.0,0.28221,0.00013,24.46734]
[1776917973770,36.64,77908.31,0.0,0.282,0.00013,24.45812]
[1776917973821,36.64,77908.31,0.0,0.282,0.00013,24.45812]
[1776917973888,36.64,77908.31,0.0,0.282,0.00013,24.45812]
[1776917974095,36.64,77908.31,0.0,0.282,0.00013,24.45812]
[1776917974158,36.64,77908.31,0.0,0.282,0.00013,24.45812]
[1776917975541,36.64,77909.02,0.0,0.28209,0.00013,24.46196]
[1776917975585,36.64,77909.02,0.0,0.28209,0.00013,24.46196]
[1776917975247,36.64,77899.69,0.0,0.2809,0.00013,24.40921]
[1776917976200,36.64,77899.69,0.0,0.2809,0.00013,24.40921]
[1776917976265,36.64,77891.29,0.0,0.27983,0.00013,24.36154]
[1776917981548,36.64,77890.96,0.0,0.27978,0.00013,24.35932]
[1776917987204,36.63,77891.07,0.0,0.27979,0.00013,24.35962]
[1776917993007,36.63,77886.63,0.0,0.27922,0.00013,24.33421]
[1776917993061,36.63,77886.63,0.0,0.27922,0.00013,24.33421]
[1776917993124,36.63,77886.63,0.0,0.27922,0.00013,24.33421]
[1776917993197,36.63,77886.63,0.0,0.27922,0.00013,24.33421]
[1776917993219,36.63,77886.63,0.0,0.27922,0.00013,24.33421]
[1776917993302,36.63,77886.63,0.0,0.27922,0.00013,24.33421]
[1776917993338,36.63,77886.63,0.0,0.27922,0.00013,24.33421]
[1776917993397,36.63,77880.55,0.0,0.27845,0.00013,24.29956]
[1776917994178,36.63,77880.55,0.0,0.27845,0.00013,24.29956]
[1776917994254,36.63,77880.55,0.0,0.27845,0.00013,24.29956]
[1776917994349,36.63,77880.55,0.0,0.27845,0.00013,24.29956]
[1776917994431,36.63,77880.55,0.0,0.27845,0.00013,24.29956]
[1776917994439,36.63,77880.55,0.0,0.27845,0.00013,24.29956]
[1776917994485,36.63,77878.28,0.0,0.27816,0.00013,24.28659]
[1776917996919,36.63,77876.64,0.0,0.27795,0.00013,24.27726]
[1776917997275,36.63,77876.64,0.0,0.27795,0.00013,24.27726]
[1776917997344,36.63,77876.64,0.0,0.27795,0.00013,24.27726]
[1776917997432,36.63,77876.64,0.0,0.27795,0.00013,24.27726]
[1776917997462,36.63,77876.64,0.0,0.27795,0.00013,24.27726]
[1776917997598,36.63,77876.64,0.0,0.27795,0.00013,24.27726]
[1776917997492,36.63,77861.51,0.0,0.27604,0.00013,24.19073]
[1776917997660,36.63,77861.51,0.0,0.27604,0.00013,24.19073]
[1776917998219,36.63,77861.51,0.0,0.27604,0.00013,24.19073]
[1776917998265,36.63,77861.51,0.0,0.27604,0.00013,24.19073]
[1776917998474,36.63,77861.51,0.0,0.27604,0.00013,24.19073]
[1776917999144,36.63,77854.02,0.0,0.27509,0.00013,24.14732]
[1776917999219,36.63,77854.02,0.0,0.27509,0.00013,24.14732]
[1776918000055,36.63,77854.02,0.0,0.27508,0.00013,24.14703]
[1776918000081,36.63,77854.02,0.0,0.27508,0.00013,24.14703]
[1776918002032,36.63,77857.65,0.0,0.27553,0.00013,24.1674]
[1776918002109,36.63,77857.65,0.0,0.27553,0.00013,24.1674]
[1776918002490,36.63,77857.65,0.0,0.27553,0.00013,24.1674]
[1776918002574,36.63,77857.65,0.0,0.27553,0.00013,24.1674]
[1776918004612,36.63,77866.16,0.0,0.27659,0.00013,24.21567]
[1776918004700,36.62,77865.87,0.0,0.27654,0.00013,24.21371]
[1776918005055,36.62,77865.87,0.0,0.27654,0.00013,24.21371]
[1776918005459,36.62,77866.6,0.0,0.27663,0.00013,24.21758]
[1776918006338,36.62,77866.6,0.0,0.27663,0.00013,24.21758]
[1776918006354,36.62,77866.6,0.0,0.27663,0.00013,24.21758]
[1776918006417,36.62,77866.6,0.0,0.27663,0.00013,24.21758]
[1776918006429,36.62,77866.6,0.0,0.27663,0.00013,24.21758]
[1776918006502,36.62,77866.96,0.0,0.27667,0.00013,24.21934]
[1776918007515,36.62,77866.96,0.0,0.27667,0.00013,24.21934]
[1776918007569,36.62,77866.96,0.0,0.27667,0.00013,24.21934]
[1776918008658,36.62,77869.43,0.0,0.27696,0.00013,24.23287]
[1776918009065,36.62,77869.43,0.0,0.27696,0.00013,24.23287]
[1776918009076,36.62,77869.43,0.0,0.27696,0.00013,24.23287]
[1776918009487,36.62,77872.0,0.0,0.27728,0.00013,24.24726]
[1776918014455,36.61,77873.31,0.0,0.27742,0.00013,24.25355]
[1776918014502,36.61,77873.31,0.0,0.27742,0.00013,24.25355]
[1776918014671,36.61,77875.85,0.0,0.27773,0.00013,24.2678]
[1776918014929,36.61,77875.85,0.0,0.27773,0.00013,24.2678]
[1776918015008,36.61,77875.85,0.0,0.27773,0.00013,24.2678]
[1776918015528,36.61,77875.85,0.0,0.27773,0.00013,24.2678]
[1776918015593,36.61,77879.39,0.0,0.27818,0.00013,24.28808]
[1776918015653,36.61,77879.39,0.0,0.27818,0.00013,24.28808]
[1776918016486,36.61,77879.39,0.0,0.27818,0.00013,24.28808]
[1776918016580,36.61,77893.76,0.0,0.28001,0.00013,24.36988]
[1776918017630,36.61,77893.76,0.0,0.28001,0.00013,24.36988]
[1776918018278,36.61,77893.76,0.0,0.28001,0.00013,24.36993]
[1776918018553,36.61,77898.24,0.0,0.28058,0.00013,24.39529]
[1776918018711,36.61,77898.24,0.0,0.28058,0.00013,24.39529]
[1776918019557,36.61,77900.18,0.0,0.28082,0.00013,24.40622]
[1776918020388,36.61,77900.18,0.0,0.28082,0.00013,24.40622]
[1776918020455,36.61,77900.18,0.0,0.28082,0.00013,24.40622]
[1776918020480,36.61,77900.18,0.0,0.28082,0.00013,24.40622]
[1776918020744,36.61,77903.65,0.0,0.28126,0.00013,24.42577]
[1776918021571,36.61,77905.12,0.0,0.28145,0.00013,24.434]
[1776918026609,36.61,77905.79,0.0,0.28152,0.00013,24.43732]
[1776918028330,36.61,77909.01,0.0,0.28193,0.00013,24.45539]
[1776918028369,36.61,77909.01,0.0,0.28193,0.00013,24.45539]
[1776918028627,36.61,77909.01,0.0,0.28193,0.00013,24.45539]
[1776918028684,36.61,77910.36,0.0,0.2821,0.00013,24.46288]
[1776918030543,36.61,77911.35,0.0,0.28222,0.00013,24.46834]
[1776918030640,36.61,77915.31,0.0,0.28273,0.00013,24.4905]
[1776918030870,36.61,77915.31,0.0,0.28273,0.00013,24.4905]
[1776918030935,36.61,77915.31,0.0,0.28273,0.00013,24.4905]
[1776918036893,36.61,77922.79,0.0,0.28364,0.00013,24.52814]
[1776918040984,36.6,77916.8,0.0,0.28285,0.00013,24.49363]
[1776918041082,36.6,77916.8,0.0,0.28285,0.00013,24.49363]
[1776918043475,36.6,77921.11,0.0,0.2834,0.00013,24.51769]
[1776918043532,36.6,77921.11,0.0,0.2834,0.00013,24.51769]
[1776918046973,36.6,77917.87,0.0,0.28297,0.00013,24.4988]
[1776918048004,36.6,77916.13,0.0,0.28274,0.00013,24.48885]
[1776918048055,36.6,77916.13,0.0,0.28274,0.00013,24.48885]
[1776918048114,36.6,77916.13,0.0,0.28274,0.00013,24.48885]
[1776918053760,36.59,77914.81,0.0,0.28255,0.00013,24.48042]
[1776918060265,36.59,77912.4,0.0,0.28222,0.00013,24.4659]
[1776918060595,36.59,77912.4,0.0,0.28222,0.00013,24.4659]
[1776918060672,36.59,77912.4,0.0,0.28222,0.00013,24.4659]
[1776918060797,36.59,77913.31,0.0,0.28233,0.00013,24.47073]
[1776918060917,36.59,77913.31,0.0,0.28233,0.00013,24.47073]
[1776918061150,36.59,77913.31,0.0,0.28233,0.00013,24.47073]
[1776918061606,36.59,77908.21,0.0,0.28168,0.00013,24.44181]
[1776918062006,36.59,77908.21,0.0,0.28168,0.00013,24.44181]
[1776918062047,36.59,77908.21,0.0,0.28168,0.00013,24.44181]
[1776918062087,36.59,77908.21,0.0,0.28168,0.00013,24.44181]
[1776918062123,36.59,77908.21,0.0,0.28168,0.00013,24.44181]
[1776918062194,36.59,77908.21,0.0,0.28168,0.00013,24.44181]
[1776918062236,36.59,77891.73,0.0,0.27958,0.00013,24.34847]
[1776918062767,36.59,77891.73,0.0,0.27958,0.00013,24.34847]
[1776918063321,36.59,77891.73,0.0,0.27958,0.00013,24.34847]
[1776918063362,36.59,77891.73,0.0,0.27958,0.00013,24.34847]
[1776918063637,36.59,77887.2,0.0,0.279,0.00013,24.32254]
[1776918064249,36.59,77887.2,0.0,0.279,0.00013,24.32254]
[1776918068634,36.59,77890.78,0.0,0.27946,0.00013,24.3429]
[1776918068685,36.59,77891.56,0.0,0.27955,0.00013,24.34732]
[1776918071414,36.59,77896.73,0.0,0.28021,0.00013,24.37666]
[1776918071479,36.59,77896.73,0.0,0.28021,0.00013,24.37666]
[1776918071548,36.59,77896.73,0.0,0.28021,0.00013,24.37666]
[1776918071597,36.59,77896.73,0.0,0.28021,0.00013,24.37666]
[1776918071620,36.59,77896.73,0.0,0.28021,0.00013,24.37666]
[1776918071682,36.59,77900.8,0.0,0.28073,0.00013,24.3997]
[1776918072075,36.59,77900.8,0.0,0.28073,0.00013,24.3997]
[1776918072133,36.59,77900.8,0.0,0.28073,0.00013,24.3997]
[1776918072295,36.59,77906.0,0.0,0.28139,0.00013,24.42911]
[1776918073006,36.59,77906.0,0.0,0.28139,0.00013,24.42911]
[1776918073065,36.59,77906.0,0.0,0.28139,0.00013,24.42911]
[1776918073442,36.59,77906.0,0.0,0.28139,0.00013,24.42911]
[1776918073488,36.59,77906.0,0.0,0.28139,0.00013,24.42911]
[1776918073526,36.59,77906.0,0.0,0.28139,0.00013,24.42911]
[1776918073603,36.59,77910.98,0.0,0.28202,0.00013,24.4571]
[1776918074829,36.59,77910.89,0.0,0.28201,0.00013,24.4565]
[1776918075536,36.59,77910.89,0.0,0.28201,0.00013,24.4565]
[1776918075697,36.59,77910.89,0.0,0.28201,0.00013,24.4564]
[1776918081008,36.58,77909.8,0.0,0.28186,0.00013,24.44983]
[1776918082381,36.58,77909.8,0.0,0.28186,0.00013,24.44983]
[1776918082489,36.58,77909.8,0.0,0.28186,0.00013,24.44983]
[1776918082534,36.58,77909.8,0.0,0.28186,0.00013,24.44983]
[1776918082636,36.58,77909.93,0.0,0.28187,0.00013,24.45038]
[1776918084746,36.58,77907.77,0.0,0.28159,0.00013,24.43802]
[1776918084809,36.58,77907.77,0.0,0.28159,0.00013,24.43802]
[1776918087458,36.58,77908.27,0.0,0.28165,0.00013,24.44076]
[1776918087511,36.58,77908.27,0.0,0.28165,0.00013,24.44076]
[1776918087547,36.58,77921.97,0.0,0.2834,0.00013,24.51776]
[1776918089092,36.58,77921.97,0.0,0.2834,0.00013,24.51776]
[1776918089143,36.58,77921.97,0.0,0.2834,0.00013,24.51776]
[1776918089592,36.58,77921.97,0.0,0.2834,0.00013,24.51776]
[1776918089693,36.58,77922.56,0.0,0.28346,0.00013,24.52076]
[1776918095106,36.58,77918.63,0.0,0.28292,0.00013,24.49431]
[1776918100146,36.57,77917.68,0.0,0.28278,0.00013,24.48828]
[1776918101040,36.57,77917.68,0.0,0.28278,0.00013,24.48828]
[1776918101146,36.57,77917.68,0.0,0.28278,0.00013,24.48828]
[1776918101248,36.57,77916.86,0.0,0.28267,0.00013,24.48338]
[1776918103104,36.57,77915.37,0.0,0.28248,0.00013,24.47485]
[1776918103129,36.57,77915.37,0.0,0.28248,0.00013,24.47485]
[1776918103351,36.57,77918.58,0.0,0.28289,0.00013,24.49279]
[1776918105853,36.57,77919.06,0.0,0.28294,0.00013,24.49535]
[1776918106188,36.57,77918.09,0.0,0.28282,0.00013,24.48974]
[1776918111223,36.57,77918.91,0.0,0.2829,0.00013,24.49363]
[1776918116258,36.56,77916.01,0.0,0.28251,0.00013,24.4765]
[1776918121348,36.56,77920.76,0.0,0.2831,0.00013,24.50252]
[1776918127424,36.56,77912.52,0.0,0.28203,0.00013,24.45544]
[1776918131739,36.56,77912.01,0.0,0.28196,0.00013,24.45214]
[1776918131987,36.56,77912.09,0.0,0.28197,0.00013,24.45249]
[1776918132046,36.56,77912.09,0.0,0.28197,0.00013,24.45249]
[1776918132610,36.55,77908.36,0.0,0.28149,0.00013,24.43132]
[1776918138359,36.55,77900.54,0.0,0.28049,0.00013,24.38677]
[1776918140216,36.55,77899.52,0.0,0.28035,0.00013,24.3809]
[1776918140320,36.55,77899.52,0.0,0.28035,0.00013,24.3809]
[1776918140426,36.55,77897.59,0.0,0.28011,0.00013,24.36991]
[1776918142256,36.55,77896.19,0.0,0.27993,0.00013,24.36193]
[1776918142511,36.55,77896.19,0.0,0.27993,0.00013,24.36193]
[1776918142566,36.55,77896.19,0.0,0.27993,0.00013,24.36193]
[1776918142625,36.55,77896.19,0.0,0.27993,0.00013,24.36193]
[1776918148214,36.55,77897.03,0.0,0.28003,0.00013,24.36647]
[1776918150156,36.55,77896.48,0.0,0.27996,0.00013,24.36325]
[1776918151338,36.55,77895.02,0.0,0.27977,0.00013,24.3549]
[1776918151398,36.55,77895.02,0.0,0.27977,0.00013,24.3549]
[1776918151430,36.55,77895.02,0.0,0.27977,0.00013,24.3549]
[1776918156546,36.55,77895.0,0.0,0.27974,0.00013,24.35085]
[1776918160449,36.55,77896.81,0.0,0.27997,0.00013,24.36098]
[1776918160529,36.55,77896.81,0.0,0.27997,0.00013,24.36098]
[1776918160690,36.55,77896.81,0.0,0.27997,0.00013,24.36098]
[1776918160702,36.55,77896.81,0.0,0.27997,0.00013,24.36098]
[1776918160748,36.55,77884.03,0.0,0.27834,0.00013,24.28813]
[1776918160871,36.55,77884.03,0.0,0.27834,0.00013,24.28813]
[1776918160995,36.55,77884.03,0.0,0.27834,0.00013,24.28813]
[1776918161073,36.55,77884.03,0.0,0.27834,0.00013,24.28813]
[1776918161581,36.55,77884.03,0.0,0.27833,0.00013,24.28766]
[1776918162643,36.55,77884.03,0.0,0.27833,0.00013,24.28766]
[1776918162656,36.55,77884.03,0.0,0.27833,0.00013,24.28766]
[1776918162671,36.55,77884.03,0.0,0.27833,0.00013,24.28766]
[1776918162733,36.55,77884.03,0.0,0.27833,0.00013,24.28766]
[1776918162739,36.55,77884.03,0.0,0.27833,0.00013,24.28766]
[1776918162735,36.55,77874.31,0.0,0.27709,0.00013,24.23166]
[1776918162850,36.55,77874.31,0.0,0.27709,0.00013,24.23166]
[1776918163646,36.55,77874.31,0.0,0.27709,0.00013,24.23166]
[1776918163697,36.54,77874.17,0.0,0.27706,0.00013,24.23052]
[1776918164512,36.54,77874.17,0.0,0.27706,0.00013,24.23052]
[1776918164601,36.54,77874.17,0.0,0.27705,0.00013,24.23018]
[1776918169637,36.54,77873.77,0.0,0.27697,0.00013,24.22627]
[1776918174652,36.53,77874.04,0.0,0.27697,0.00013,24.22653]
[1776918174682,36.53,77874.04,0.0,0.27697,0.00013,24.22653]
[1776918174753,36.53,77879.53,0.0,0.27766,0.00013,24.25767]
[1776918175979,36.53,77879.62,0.0,0.27767,0.00013,24.25827]
[1776918176033,36.53,77879.62,0.0,0.27767,0.00013,24.25827]
[1776918176045,36.53,77879.62,0.0,0.27767,0.00013,24.25827]
[1776918176335,36.53,77879.62,0.0,0.27767,0.00013,24.25827]
[1776918176450,36.53,77879.62,0.0,0.27767,0.00013,24.25827]
[1776918176510,36.53,77879.62,0.0,0.27767,0.00013,24.25827]
[1776918177709,36.53,77879.62,0.0,0.27767,0.00013,24.25832]
[1776918177798,36.53,77878.31,0.0,0.27751,0.00013,24.25087]
[1776918180749,36.53,77881.71,0.0,0.27794,0.00013,24.27046]
[1776918180806,36.53,77881.71,0.0,0.27794,0.00013,24.27046]
[1776918181302,36.53,77884.49,0.0,0.2783,0.00013,24.2864]
[1776918186349,36.53,77881.23,0.0,0.27789,0.00013,24.26799]
[1776918191446,36.53,77879.56,0.0,0.27768,0.00013,24.25875]
[1776918195171,36.53,77881.87,0.0,0.27798,0.00013,24.27219]
[1776918195819,36.53,77881.87,0.0,0.27798,0.00013,24.27225]
[1776918197425,36.53,77886.83,0.0,0.27861,0.00013,24.30064]
[1776918197603,36.53,77886.83,0.0,0.27861,0.00013,24.30064]
[1776918197833,36.54,77887.33,0.0,0.27868,0.00013,24.30352]
[1776918199371,36.54,77880.39,0.0,0.2778,0.00013,24.2639]
[1776918200452,36.54,77876.79,0.0,0.27734,0.00013,24.24335]
[1776918202850,36.54,77877.42,0.0,0.27742,0.00013,24.24705]
[1776918207165,36.54,77875.44,0.0,0.27718,0.00013,24.23617]
[1776918212129,36.54,77877.32,0.0,0.27741,0.00013,24.2439]
[1776918217973,36.54,77874.37,0.0,0.27706,0.00013,24.22772]
[1776918220962,36.54,77876.23,0.0,0.2773,0.00013,24.23863]
[1776918226001,36.55,77873.73,0.0,0.277,0.00013,24.22509]
[1776918226692,36.55,77873.73,0.0,0.277,0.00013,24.22509]
[1776918226799,36.55,77873.73,0.0,0.277,0.00013,24.22509]
[1776918226876,36.55,77873.73,0.0,0.277,0.00013,24.22509]
[1776918229215,36.55,77860.68,0.0,0.27535,0.00013,24.15013]
[1776918231059,36.55,77856.75,0.0,0.27485,0.00013,24.12705]
[1776918231118,36.55,77856.75,0.0,0.27485,0.00013,24.12705]
[1776918231412,36.55,77856.75,0.0,0.27485,0.00013,24.12705]
[1776918231436,36.55,77856.75,0.0,0.27485,0.00013,24.12705]
[1776918231456,36.55,77857.77,0.0,0.27497,0.00013,24.13277]
[1776918235143,36.54,77860.6,0.0,0.27531,0.00013,24.14854]
[1776918235324,36.54,77860.6,0.0,0.27531,0.00013,24.14854]
[1776918235373,36.54,77860.6,0.0,0.27531,0.00013,24.14854]
[1776918235630,36.54,77858.95,0.0,0.2751,0.00013,24.13883]
[1776918238094,36.54,77855.81,0.0,0.2747,0.00013,24.12053]
[1776918238162,36.54,77855.81,0.0,0.2747,0.00013,24.12053]
[1776918239468,36.54,77850.85,0.0,0.27407,0.00013,24.09169]
[1776918239502,36.54,77850.85,0.0,0.27407,0.00013,24.09169]
[1776918239810,36.54,77851.08,0.0,0.27409,0.00013,24.0927]
[1776918242674,36.54,77849.85,0.0,0.27393,0.00013,24.08528]
[1776918242697,36.54,77849.85,0.0,0.27393,0.00013,24.08528]
[1776918242806,36.54,77849.85,0.0,0.27393,0.00013,24.08528]
[1776918242851,36.54,77849.78,0.0,0.27392,0.00013,24.08473]
[1776918243527,36.54,77849.78,0.0,0.27392,0.00013,24.08473]
[1776918249190,36.53,77847.77,0.0,0.27365,0.00013,24.07232]
[1776918254287,36.53,77847.56,0.0,0.2736,0.00013,24.07032]
[1776918260268,36.53,77843.85,0.0,0.27312,0.00013,24.04792]
[1776918265302,36.53,77842.73,0.0,0.27296,0.00013,24.04068]
[1776918268937,36.52,77843.15,0.0,0.273,0.00013,24.04267]
[1776918269422,36.52,77843.15,0.0,0.273,0.00013,24.04267]
[1776918269530,36.52,77843.15,0.0,0.273,0.00013,24.04267]
[1776918271364,36.52,77832.22,0.0,0.27162,0.00013,23.97866]
[1776918271769,36.52,77832.22,0.0,0.27162,0.00013,23.97866]
[1776918271805,36.52,77832.22,0.0,0.27162,0.00013,23.97866]
[1776918271896,36.52,77832.22,0.0,0.27162,0.00013,23.97866]
[1776918271957,36.52,77832.05,0.0,0.27157,0.00013,23.9739]
[1776918276017,36.52,77839.31,0.0,0.27247,0.00013,24.01581]
[1776918276102,36.52,77839.31,0.0,0.27247,0.00013,24.01581]
[1776918276445,36.52,77839.31,0.0,0.27247,0.00013,24.01581]
[1776918276496,36.52,77839.31,0.0,0.27247,0.00013,24.01581]
[1776918280311,36.52,77830.82,0.0,0.2714,0.00013,23.96587]
[1776918280389,36.52,77830.82,0.0,0.2714,0.00013,23.96587]
[1776918282050,36.52,77831.1,0.0,0.27142,0.00013,23.96724]
[1776918282058,36.52,77831.1,0.0,0.27142,0.00013,23.96724]
[1776918282425,36.52,77831.15,0.0,0.27143,0.00013,23.96745]
[1776918287464,36.52,77826.19,0.0,0.2708,0.00013,23.9382]
[1776918291629,36.52,77825.11,0.0,0.27066,0.00013,23.93176]
[1776918291678,36.52,77825.11,0.0,0.27066,0.00013,23.93176]
[1776918292192,36.51,77821.36,0.0,0.27019,0.00013,23.9098]
[1776918292491,36.51,77821.36,0.0,0.27019,0.00013,23.90979]
[1776918297526,36.52,77815.07,0.0,0.2694,0.00013,23.87302]
[1776918299732,36.52,77802.63,0.0,0.26785,0.00012,23.8]
[1776918305631,36.52,77807.63,0.0,0.26849,0.00012,23.82992]
[1776918305871,36.52,77807.63,0.0,0.26849,0.00012,23.82992]
[1776918305875,36.52,77807.63,0.0,0.26849,0.00012,23.82992]
[1776918305908,36.52,77807.61,0.0,0.26849,0.00012,23.82988]
[1776918306024,36.52,77807.61,0.0,0.26849,0.00012,23.82988]
[1776918306112,36.52,77807.61,0.0,0.26849,0.00012,23.82988]
[1776918306335,36.52,77807.61,0.0,0.26849,0.00012,23.82988]
[1776918306383,36.52,77807.61,0.0,0.26849,0.00012,23.82988]
[1776918306594,36.52,77807.61,0.0,0.26849,0.00012,23.82997]
[1776918311625,36.52,77799.87,0.0,0.26754,0.00012,23.785]
[1776918315541,36.52,77791.43,0.0,0.2665,0.00012,23.73562]
[1776918315551,36.52,77791.43,0.0,0.2665,0.00012,23.73562]
[1776918315653,36.52,77790.29,0.0,0.26636,0.00012,23.72906]
[1776918320966,36.53,77790.65,0.0,0.26642,0.00012,23.73192]
[1776918327057,36.53,77782.16,0.0,0.26539,0.00012,23.68295]
[1776918335795,36.54,77776.09,0.0,0.26466,0.00012,23.64508]
[1776918340828,36.54,77773.56,0.0,0.26436,0.00012,23.63101]
[1776918345862,36.54,77768.68,0.0,0.26378,0.00012,23.60308]
[1776918350898,36.55,77768.06,0.0,0.26373,0.00012,23.60055]
[1776918355933,36.55,77768.16,0.0,0.26377,0.00012,23.6023]
[1776918359269,36.56,77769.14,0.0,0.2639,0.00012,23.60882]
[1776918359440,36.56,77769.14,0.0,0.2639,0.00012,23.60882]
[1776918359506,36.56,77769.14,0.0,0.2639,0.00012,23.60882]
[1776918359632,36.56,77769.14,0.0,0.2639,0.00012,23.60882]
[1776918359961,36.56,77772.17,0.0,0.26429,0.00012,23.62705]
[1776918361001,36.56,77772.17,0.0,0.26429,0.00012,23.62705]
[1776918364568,36.56,77776.56,0.0,0.26485,0.00012,23.65405]
[1776918364580,36.56,77776.56,0.0,0.26485,0.00012,23.65405]
[1776918365008,36.56,77777.21,0.0,0.26494,0.00012,23.65815]
[1776918368062,36.56,77775.36,0.0,0.26472,0.00012,23.64789]
[1776918368497,36.56,77775.36,0.0,0.26472,0.00012,23.64789]
[1776918368605,36.56,77775.36,0.0,0.26472,0.00012,23.64789]
[1776918368636,36.56,77775.36,0.0,0.26472,0.00012,23.64789]
[1776918368820,36.56,77775.36,0.0,0.26472,0.00012,23.64789]
[1776918369023,36.56,77773.81,0.0,0.26454,0.00012,23.63893]
[1776918369128,36.56,77773.81,0.0,0.26454,0.00012,23.63893]
[1776918369219,36.56,77773.81,0.0,0.26454,0.00012,23.63893]
[1776918369248,36.56,77773.81,0.0,0.26454,0.00012,23.63893]
[1776918369848,36.57,77766.18,0.0,0.2636,0.00012,23.59382]
[1776918371218,36.57,77766.18,0.0,0.2636,0.00012,23.59382]
[1776918371413,36.57,77768.36,0.0,0.26387,0.00012,23.60702]
[1776918372880,36.57,77768.36,0.0,0.26387,0.00012,23.60702]
[1776918372889,36.57,77768.36,0.0,0.26387,0.00012,23.60702]
[1776918372893,36.57,77768.36,0.0,0.26387,0.00012,23.60702]
[1776918372979,36.57,77768.36,0.0,0.26387,0.00012,23.60702]
[1776918372936,36.57,77768.39,0.0,0.26388,0.00012,23.60765]
[1776918373154,36.57,77768.39,0.0,0.26388,0.00012,23.60765]
[1776918373183,36.57,77768.39,0.0,0.26388,0.00012,23.60765]
[1776918375271,36.57,77768.82,0.0,0.26394,0.00012,23.61042]
[1776918375349,36.57,77768.82,0.0,0.26394,0.00012,23.61042]
[1776918381108,36.57,77769.27,0.0,0.26403,0.00012,23.61465]
[1776918384860,36.58,77774.19,0.0,0.26466,0.00012,23.64467]
[1776918385033,36.58,77773.75,0.0,0.26461,0.00012,23.6423]
[1776918390046,36.58,77779.24,0.0,0.26531,0.00012,23.67578]
[1776918395178,36.59,77785.64,0.0,0.2661,0.00012,23.71099]
[1776918399543,36.59,77784.14,0.0,0.26593,0.00012,23.70257]
[1776918399575,36.59,77784.14,0.0,0.26593,0.00012,23.70257]
[1776918399607,36.59,77784.14,0.0,0.26593,0.00012,23.70257]
[1776918399711,36.59,77784.14,0.0,0.26593,0.00012,23.70257]
[1776918399799,36.59,77784.3,0.0,0.26595,0.00012,23.70382]
[1776918405277,36.59,77779.02,0.0,0.26532,0.00012,23.67354]
[1776918410404,36.6,77775.79,0.0,0.26494,0.00012,23.65528]
[1776918411279,36.6,77776.52,0.0,0.26503,0.00012,23.65984]
[1776918411684,36.6,77776.52,0.0,0.26503,0.00012,23.65984]
[1776918412020,36.6,77776.01,0.0,0.26498,0.00012,23.65728]
[1776918417361,36.6,77777.02,0.0,0.26513,0.00012,23.66433]
[1776918419787,36.6,77776.92,0.0,0.26512,0.00012,23.66394]
[1776918419944,36.6,77776.92,0.0,0.26512,0.00012,23.66394]
[1776918420046,36.6,77776.51,0.0,0.26508,0.00012,23.66191]
[1776918421187,36.6,77776.51,0.0,0.26508,0.00012,23.66191]
[1776918421392,36.6,77776.98,0.0,0.26514,0.00012,23.66489]
[1776918427083,36.61,77780.61,0.0,0.26561,0.00012,23.68706]
[1776918430003,36.61,77786.0,0.0,0.26629,0.00012,23.71948]
[1776918430074,36.61,77786.0,0.0,0.26629,0.00012,23.71948]
[1776918430965,36.61,77788.52,0.0,0.26661,0.00012,23.73456]
[1776918435973,36.61,77787.62,0.0,0.2665,0.00012,23.72963]
[1776918441019,36.61,77780.92,0.0,0.26568,0.00012,23.69059]
[1776918445320,36.62,77778.53,0.0,0.2654,0.00012,23.6772]
[1776918445431,36.62,77778.53,0.0,0.2654,0.00012,23.6772]
[1776918445483,36.62,77778.53,0.0,0.2654,0.00012,23.6772]
[1776918446111,36.62,77776.03,0.0,0.2651,0.00012,23.66257]
[1776918449819,36.62,77764.43,0.0,0.26368,0.00012,23.59454]
[1776918454907,36.62,77764.98,0.0,0.26375,0.00012,23.59527]
[1776918461026,36.63,77765.88,0.0,0.26388,0.00012,23.6015]
[1776918470732,36.64,77769.51,0.0,0.26437,0.00012,23.62503]
[1776918475767,36.64,77768.49,0.0,0.26426,0.00012,23.61973]
[1776918480801,36.64,77769.18,0.0,0.26436,0.00012,23.62451]
[1776918481809,36.64,77778.57,0.0,0.26553,0.00012,23.68022]
[1776918486844,36.64,77782.31,0.0,0.266,0.00012,23.7026]
[1776918487851,36.64,77772.99,0.0,0.26485,0.00012,23.64756]
[1776918492886,36.64,77778.61,0.0,0.26556,0.00012,23.68143]
[1776918498928,36.65,77779.96,0.0,0.26573,0.00012,23.68986]
[1776918501043,36.65,77779.66,0.0,0.2657,0.00012,23.68816]
[1776918501079,36.65,77779.66,0.0,0.2657,0.00012,23.68816]
[1776918506358,36.65,77784.42,0.0,0.2663,0.00012,23.71662]
[1776918510833,36.65,77787.82,0.0,0.26672,0.00012,23.73687]
[1776918511012,36.65,77788.71,0.0,0.26681,0.00012,23.73846]
[1776918516047,36.65,77791.25,0.0,0.26713,0.00012,23.75355]
[1776918521083,36.65,77791.45,0.0,0.26716,0.00012,23.75489]
[1776918527640,36.65,77797.55,0.0,0.26792,0.00012,23.79078]
[1776918529244,36.65,77798.01,0.0,0.26797,0.00012,23.79347]
[1776918530144,36.65,77805.41,0.0,0.26889,0.00012,23.83683]
[1776918531280,36.65,77806.47,0.0,0.26903,0.00012,23.84298]
[1776918531294,36.65,77806.47,0.0,0.26903,0.00012,23.84298]
[1776918532442,36.65,77807.34,0.0,0.26913,0.00012,23.84801]
[1776918532499,36.65,77807.34,0.0,0.26913,0.00012,23.84801]
[1776918533294,36.65,77808.1,0.0,0.26923,0.00012,23.85238]
[1776918533302,36.65,77808.1,0.0,0.26923,0.00012,23.85238]
[1776918533314,36.65,77808.1,0.0,0.26923,0.00012,23.85238]
[1776918534173,36.65,77808.12,0.0,0.26923,0.00012,23.85242]
[1776918535322,36.65,77808.12,0.0,0.26923,0.00012,23.85242]
[1776918536188,36.65,77807.61,0.0,0.26916,0.00012,23.84928]
[1776918541222,36.65,77805.97,0.0,0.26895,0.00012,23.83928]
[1776918542291,36.65,77805.97,0.0,0.26895,0.00012,23.83928]
[1776918542378,36.65,77805.97,0.0,0.26895,0.00012,23.83928]
[1776918542514,36.65,77805.97,0.0,0.26895,0.00012,23.83928]
[1776918542523,36.65,77805.97,0.0,0.26895,0.00012,23.83928]
[1776918542896,36.65,77805.97,0.0,0.26895,0.00012,23.83928]
[1776918542998,36.65,77802.11,0.0,0.26846,0.00012,23.81649]
[1776918543976,36.65,77792.91,0.0,0.26731,0.00012,23.76242]
[1776918544266,36.65,77792.91,0.0,0.26731,0.00012,23.76242]
[1776918545484,36.65,77789.35,0.0,0.26687,0.00012,23.74147]
[1776918545715,36.65,77790.04,0.0,0.26696,0.00012,23.74552]
[1776918546368,36.65,77790.04,0.0,0.26696,0.00012,23.74552]
[1776918551429,36.65,77791.41,0.0,0.26713,0.00012,23.75369]
[1776918557335,36.65,77793.48,0.0,0.26739,0.00012,23.76603]
[1776918562370,36.65,77795.52,0.0,0.26765,0.00012,23.77821]
[1776918567405,36.65,77796.63,0.0,0.26779,0.00012,23.78497]
[1776918572441,36.65,77800.88,0.0,0.2683,0.00012,23.80648]
[1776918578077,36.65,77803.2,0.0,0.2686,0.00012,23.82019]
[1776918583517,36.65,77803.08,0.0,0.26858,0.00012,23.8196]
[1776918588552,36.65,77801.75,0.0,0.26842,0.00012,23.81184]
[1776918593587,36.65,77801.37,0.0,0.26837,0.00012,23.8097]
[1776918598623,36.65,77803.28,0.0,0.26861,0.00012,23.82102]
[1776918603657,36.65,77804.65,0.0,0.26879,0.00012,23.8292]
[1776918607987,36.65,77804.59,0.0,0.26878,0.00012,23.82895]
[1776918608194,36.65,77804.59,0.0,0.26878,0.00012,23.82895]
[1776918608265,36.65,77805.05,0.0,0.26884,0.00012,23.83172]
[1776918610049,36.65,77805.05,0.0,0.26884,0.00012,23.83172]
[1776918610121,36.65,77805.05,0.0,0.26884,0.00012,23.83172]
[1776918610148,36.65,77814.6,0.0,0.27003,0.00012,23.88757]
[1776918610336,36.65,77814.6,0.0,0.27003,0.00012,23.88757]
[1776918610832,36.65,77819.84,0.0,0.27069,0.00013,23.91811]
[1776918613912,36.65,77825.09,0.0,0.27134,0.00013,23.94859]
[1776918613940,36.65,77825.09,0.0,0.27134,0.00013,23.94859]
[1776918614343,36.65,77826.98,0.0,0.27158,0.00013,23.9594]
[1776918614948,36.65,77830.36,0.0,0.272,0.00013,23.97893]
[1776918616272,36.65,77830.36,0.0,0.272,0.00013,23.97893]
[1776918616352,36.65,77832.01,0.0,0.2722,0.00013,23.9884]
[1776918616391,36.65,77832.01,0.0,0.2722,0.00013,23.9884]
[1776918616430,36.65,77832.01,0.0,0.2722,0.00013,23.9884]
[1776918616437,36.65,77832.01,0.0,0.2722,0.00013,23.9884]
[1776918616441,36.65,77832.01,0.0,0.2722,0.00013,23.9884]
[1776918621524,36.65,77834.0,0.0,0.27244,0.00013,23.99932]
[1776918624111,36.65,77833.09,0.0,0.27232,0.00013,23.99391]
[1776918624173,36.65,77833.09,0.0,0.27232,0.00013,23.99391]
[1776918624462,36.65,77830.11,0.0,0.27194,0.00013,23.97639]
[1776918624804,36.65,77830.11,0.0,0.27194,0.00013,23.97639]
[1776918630216,36.65,77832.28,0.0,0.2722,0.00013,23.98842]
[1776918636214,36.64,77834.82,0.0,0.27248,0.00013,23.99889]
[1776918644943,36.64,77839.68,0.0,0.27306,0.00013,24.02555]
[1776918649978,36.63,77841.13,0.0,0.27322,0.00013,24.03318]
[1776918655022,36.63,77841.33,0.0,0.27323,0.00013,24.03354]
[1776918660052,36.63,77841.77,0.0,0.27327,0.00013,24.03526]
[1776918661220,36.63,77852.25,0.0,0.27458,0.00013,24.0956]
[1776918661860,36.63,77852.25,0.0,0.27458,0.00013,24.0956]
[1776918661899,36.63,77852.25,0.0,0.27458,0.00013,24.0956]
[1776918665632,36.62,77859.64,0.0,0.27549,0.00013,24.13723]
[1776918666181,36.62,77871.77,0.0,0.27702,0.00013,24.20653]
[1776918667196,36.62,77871.77,0.0,0.27702,0.00013,24.20653]
[1776918667281,36.62,77871.77,0.0,0.27702,0.00013,24.20653]
[1776918667340,36.62,77871.77,0.0,0.27702,0.00013,24.20653]
[1776918668292,36.62,77871.97,0.0,0.27704,0.00013,24.20741]
[1776918668306,36.62,77871.97,0.0,0.27704,0.00013,24.20741]
[1776918668324,36.62,77873.89,0.0,0.27727,0.00013,24.21807]
[1776918668347,36.62,77873.89,0.0,0.27727,0.00013,24.21807]
[1776918668541,36.62,77873.89,0.0,0.27727,0.00013,24.21807]
[1776918669348,36.62,77879.98,0.0,0.27804,0.00013,24.25253]
[1776918669456,36.62,77879.98,0.0,0.27804,0.00013,24.25253]
[1776918670361,36.62,77879.88,0.0,0.27803,0.00013,24.25202]
[1776918670413,36.62,77879.88,0.0,0.27803,0.00013,24.25202]
[1776918670985,36.62,77879.88,0.0,0.27803,0.00013,24.25202]
[1776918671044,36.62,77879.88,0.0,0.27803,0.00013,24.25202]
[1776918671122,36.62,77879.88,0.0,0.27803,0.00013,24.25202]
[1776918671160,36.62,77894.16,0.0,0.27984,0.00013,24.33329]
[1776918672322,36.62,77894.16,0.0,0.27984,0.00013,24.33329]
[1776918672370,36.62,77894.16,0.0,0.27984,0.00013,24.33328]
[1776918674071,36.62,77894.24,0.0,0.27985,0.00013,24.33368]
[1776918674104,36.62,77894.24,0.0,0.27985,0.00013,24.33368]
[1776918677774,36.62,77901.34,0.0,0.28075,0.00013,24.37372]
[1776918677825,36.62,77901.34,0.0,0.28075,0.00013,24.37372]
[1776918679252,36.62,77901.87,0.0,0.28081,0.00013,24.37663]
[1776918679284,36.62,77901.87,0.0,0.28081,0.00013,24.37663]
[1776918679288,36.62,77898.68,0.0,0.2804,0.00013,24.35848]
[1776918684320,36.62,77898.21,0.0,0.28034,0.00013,24.35551]
[1776918685241,36.62,77896.83,0.0,0.28016,0.00013,24.3476]
[1776918685321,36.62,77896.83,0.0,0.28016,0.00013,24.3476]
[1776918685327,36.61,77894.37,0.0,0.27984,0.00013,24.33357]
[1776918687289,36.61,77894.37,0.0,0.27984,0.00013,24.33349]
[1776918687322,36.61,77891.48,0.0,0.27947,0.00013,24.31702]
[1776918690275,36.61,77879.7,0.0,0.27797,0.00013,24.24982]
[1776918691741,36.61,77879.7,0.0,0.27795,0.00013,24.24616]
[1776918691941,36.61,77879.7,0.0,0.27795,0.00013,24.24616]
[1776918692273,36.61,77879.27,0.0,0.2779,0.00013,24.24371]
[1776918697309,36.61,77871.14,0.0,0.27687,0.00013,24.19734]
[1776918702342,36.62,77869.81,0.0,0.27671,0.00013,24.19002]
[1776918707378,36.62,77875.84,0.0,0.27748,0.00013,24.22473]
[1776918712413,36.62,77872.19,0.0,0.27702,0.00013,24.20407]
[1776918717448,36.62,77872.19,0.0,0.27703,0.00013,24.20437]
[1776918722483,36.62,77872.39,0.0,0.27706,0.00013,24.20586]
[1776918726393,36.62,77866.18,0.0,0.27628,0.00013,24.17045]
[1776918727376,36.62,77871.38,0.0,0.27694,0.00013,24.2006]
[1776918729361,36.62,77880.22,0.0,0.27807,0.00013,24.25126]
[1776918734385,36.62,77887.43,0.0,0.27898,0.00013,24.29241]
[1776918739440,36.62,77886.33,0.0,0.27885,0.00013,24.28626]
[1776918744456,36.62,77887.61,0.0,0.27901,0.00013,24.29359]
[1776918749531,36.62,77887.16,0.0,0.27895,0.00013,24.291]
[1776918754357,36.62,77889.18,0.0,0.27918,0.00013,24.29876]
[1776918754388,36.62,77889.18,0.0,0.27918,0.00013,24.29876]
[1776918754515,36.62,77889.38,0.0,0.27921,0.00013,24.29987]
[1776918755266,36.62,77880.45,0.0,0.27808,0.00013,24.249]
[1776918760750,36.62,77872.85,0.0,0.27712,0.00013,24.20583]
[1776918765785,36.63,77873.52,0.0,0.27721,0.00013,24.20998]
[1776918770208,36.63,77875.44,0.0,0.27746,0.00013,24.22122]
[1776918770401,36.63,77880.33,0.0,0.27808,0.00013,24.2492]
[1776918775669,36.63,77887.13,0.0,0.27895,0.00013,24.28802]
[1776918780712,36.63,77884.17,0.0,0.27857,0.00013,24.27118]
[1776918785487,36.63,77893.26,0.0,0.27972,0.00013,24.32273]
[1776918790648,36.63,77892.17,0.0,0.27958,0.00013,24.31625]
[1776918795798,36.62,77884.49,0.0,0.2786,0.00013,24.27245]
[1776918800853,36.62,77886.07,0.0,0.2788,0.00013,24.28141]
[1776918806404,36.62,77891.11,0.0,0.27943,0.00013,24.30983]
[1776918810524,36.62,77901.13,0.0,0.2807,0.00013,24.36624]
[1776918810700,36.62,77901.13,0.0,0.2807,0.00013,24.36624]
[1776918810736,36.62,77901.13,0.0,0.2807,0.00013,24.36624]
[1776918812345,36.62,77908.61,0.0,0.28162,0.00013,24.40473]
[1776918812408,36.62,77908.61,0.0,0.28162,0.00013,24.40473]
[1776918812966,36.62,77908.19,0.0,0.28157,0.00013,24.4022]
[1776918813041,36.62,77908.19,0.0,0.28157,0.00013,24.4022]
[1776918813062,36.62,77908.19,0.0,0.28157,0.00013,24.4022]
[1776918813200,36.62,77908.19,0.0,0.28157,0.00013,24.4022]
[1776918813246,36.62,77908.19,0.0,0.28157,0.00013,24.4022]
[1776918813348,36.62,77910.18,0.0,0.28182,0.00013,24.41328]
[1776918813974,36.62,77910.18,0.0,0.28182,0.00013,24.41328]
[1776918814017,36.62,77910.18,0.0,0.28182,0.00013,24.41328]
[1776918815732,36.62,77912.52,0.0,0.28211,0.00013,24.42614]
[1776918815836,36.62,77912.52,0.0,0.28211,0.00013,24.42614]
[1776918815923,36.62,77912.52,0.0,0.28211,0.00013,24.42614]
[1776918815932,36.62,77912.52,0.0,0.28211,0.00013,24.42614]
[1776918816242,36.62,77911.21,0.0,0.28194,0.00013,24.41858]
[1776918822051,36.61,77914.56,0.0,0.28234,0.00013,24.4366]
[1776918822102,36.61,77914.56,0.0,0.28234,0.00013,24.4366]
[1776918822180,36.61,77914.29,0.0,0.28231,0.00013,24.4349]
[1776918827033,36.61,77907.81,0.0,0.28146,0.00013,24.39777]
[1776918827574,36.61,77907.68,0.0,0.28144,0.00013,24.3969]
[1776918833005,36.61,77909.73,0.0,0.28169,0.00013,24.40774]
[1776918840307,36.6,77902.05,0.0,0.28068,0.00013,24.36323]
[1776918845342,36.6,77900.89,0.0,0.28052,0.00013,24.35604]
[1776918847298,36.6,77900.54,0.0,0.28047,0.00013,24.35393]
[1776918852390,36.6,77896.03,0.0,0.27988,0.00013,24.32765]
[1776918857509,36.59,77894.06,0.0,0.27962,0.00013,24.31602]
[1776918862978,36.59,77892.89,0.0,0.27946,0.00013,24.30873]
[1776918867494,36.59,77893.51,0.0,0.27953,0.00013,24.31193]
[1776918868009,36.59,77894.88,0.0,0.2797,0.00013,24.31949]
[1776918868095,36.59,77894.88,0.0,0.2797,0.00013,24.31949]
[1776918868159,36.59,77894.88,0.0,0.2797,0.00013,24.31949]
[1776918868175,36.59,77894.88,0.0,0.2797,0.00013,24.31949]
[1776918868195,36.59,77894.88,0.0,0.2797,0.00013,24.31949]
[1776918868225,36.59,77894.88,0.0,0.2797,0.00013,24.31949]
[1776918869511,36.59,77904.42,0.0,0.28091,0.00013,24.37335]
[1776918869796,36.59,77904.42,0.0,0.28091,0.00013,24.37335]
[1776918870516,36.59,77906.65,0.0,0.28119,0.00013,24.3858]
[1776918872321,36.59,77906.01,0.0,0.28108,0.00013,24.37835]
[1776918872426,36.59,77906.01,0.0,0.28108,0.00013,24.37835]
[1776918873790,36.59,77907.14,0.0,0.28121,0.00013,24.38438]
[1776918874545,36.59,77907.44,0.0,0.28125,0.00013,24.38591]
[1776918877084,36.58,77906.5,0.0,0.28112,0.00013,24.38026]
[1776918877844,36.58,77907.09,0.0,0.28119,0.00013,24.38343]
[1776918877905,36.58,77907.09,0.0,0.28119,0.00013,24.38343]
[1776918877930,36.58,77907.09,0.0,0.28119,0.00013,24.38343]
[1776918882987,36.58,77908.18,0.0,0.28131,0.00013,24.38876]
[1776918888068,36.58,77910.78,0.0,0.28162,0.00013,24.40264]
[1776918893112,36.57,77906.54,0.0,0.28106,0.00013,24.37792]
[1776918898120,36.57,77908.94,0.0,0.28136,0.00013,24.39089]
[1776918904032,36.57,77909.84,0.0,0.28145,0.00013,24.3952]
[1776918909005,36.56,77918.61,0.0,0.28256,0.00013,24.44406]
[1776918914009,36.56,77912.79,0.0,0.2818,0.00013,24.41051]
[1776918919217,36.56,77913.4,0.0,0.28186,0.00013,24.41333]
[1776918924376,36.56,77913.89,0.0,0.28191,0.00013,24.4155]
[1776918929312,36.55,77911.97,0.0,0.28165,0.00013,24.40409]
[1776918929399,36.55,77911.97,0.0,0.28165,0.00013,24.40409]
[1776918934462,36.55,77906.5,0.0,0.28092,0.00013,24.36899]
[1776918936918,36.55,77908.35,0.0,0.28115,0.00013,24.37933]
[1776918936993,36.55,77908.35,0.0,0.28115,0.00013,24.37933]
[1776918941482,36.55,77920.93,0.0,0.28275,0.00013,24.45005]
[1776918947049,36.55,77918.36,0.0,0.2824,0.00013,24.43461]
[1776918952089,36.54,77917.06,0.0,0.28222,0.00013,24.42665]
[1776918957123,36.54,77916.12,0.0,0.28208,0.00013,24.42077]
[1776918962146,36.54,77915.82,0.0,0.28203,0.00013,24.41865]
[1776918963204,36.54,77915.5,0.0,0.28199,0.00013,24.41663]
[1776918965318,36.54,77909.87,0.0,0.28126,0.00013,24.38462]
[1776918968388,36.54,77907.68,0.0,0.28098,0.00013,24.37208]
[1776918972450,36.54,77906.93,0.0,0.28088,0.00013,24.36753]
[1776918972498,36.54,77906.93,0.0,0.28088,0.00013,24.36753]
[1776918973076,36.54,77907.76,0.0,0.28098,0.00013,24.37217]
[1776918973559,36.53,77908.6,0.0,0.28109,0.00013,24.37687]
[1776918978628,36.53,77914.27,0.0,0.2818,0.00013,24.40856]
[1776918984472,36.53,77915.72,0.0,0.28198,0.00013,24.41628]
[1776918990355,36.53,77915.95,0.0,0.28199,0.00013,24.41689]
[1776918995389,36.53,77916.06,0.0,0.28197,0.00013,24.41339]
[1776919000424,36.52,77910.22,0.0,0.28121,0.00013,24.37999]
[1776919005619,36.52,77910.68,0.0,0.28127,0.00013,24.38235]
[1776919015529,36.52,77912.22,0.0,0.28145,0.00013,24.39034]
[1776919020564,36.52,77912.55,0.0,0.28148,0.00013,24.39186]
[1776919025599,36.52,77913.56,0.0,0.2816,0.00013,24.39729]
[1776919031268,36.52,77913.1,0.0,0.28154,0.00013,24.39432]
[1776919036677,36.51,77915.27,0.0,0.2818,0.00013,24.40614]
[1776919041716,36.51,77923.12,0.0,0.2828,0.00013,24.45002]
[1776919041953,36.51,77923.12,0.0,0.2828,0.00013,24.45002]
[1776919042032,36.51,77923.12,0.0,0.2828,0.00013,24.45002]
[1776919043977,36.51,77923.07,0.0,0.28278,0.00013,24.44951]
[1776919044733,36.51,77922.94,0.0,0.28277,0.00013,24.44866]
[1776919049769,36.51,77921.96,0.0,0.28263,0.00013,24.44255]
[1776919054114,36.51,77916.97,0.0,0.28195,0.00013,24.41028]
[1776919054170,36.51,77916.97,0.0,0.28195,0.00013,24.41028]
[1776919059845,36.5,77917.43,0.0,0.282,0.00013,24.41237]
[1776919061846,36.5,77917.99,0.0,0.28207,0.00013,24.41545]
[1776919061878,36.5,77917.99,0.0,0.28207,0.00013,24.41545]
[1776919061953,36.5,77917.99,0.0,0.28207,0.00013,24.41545]
[1776919062022,36.5,77917.99,0.0,0.28207,0.00013,24.41545]
[1776919062484,36.5,77917.99,0.0,0.28207,0.00013,24.41545]
[1776919062550,36.5,77917.99,0.0,0.28207,0.00013,24.41545]
[1776919062670,36.5,77917.99,0.0,0.28207,0.00013,24.41545]
[1776919062712,36.5,77907.95,0.0,0.28078,0.00013,24.35843]
[1776919063080,36.5,77907.95,0.0,0.28078,0.00013,24.35843]
[1776919063322,36.5,77907.95,0.0,0.28078,0.00013,24.35843]
[1776919063346,36.5,77907.95,0.0,0.28078,0.00013,24.35843]
[1776919063350,36.5,77907.95,0.0,0.28078,0.00013,24.35843]
[1776919063416,36.5,77895.45,0.0,0.27918,0.00013,24.2873]
[1776919068809,36.5,77896.4,0.0,0.27931,0.00013,24.29287]
[1776919070336,36.5,77894.69,0.0,0.27909,0.00013,24.28323]
[1776919071278,36.5,77889.43,0.0,0.27843,0.00013,24.25326]
[1776919071385,36.5,77889.43,0.0,0.27843,0.00013,24.25326]
[1776919071404,36.5,77889.43,0.0,0.27843,0.00013,24.25326]
[1776919071500,36.5,77889.43,0.0,0.27843,0.00013,24.25326]
[1776919077317,36.5,77883.38,0.0,0.27764,0.00013,24.21793]
[1776919077357,36.5,77883.38,0.0,0.27764,0.00013,24.21793]
[1776919077412,36.5,77882.94,0.0,0.27757,0.00013,24.21481]
[1776919081443,36.5,77883.96,0.0,0.27768,0.00013,24.22003]
[1776919081461,36.5,77883.96,0.0,0.27768,0.00013,24.22003]
[1776919081544,36.49,77882.22,0.0,0.27745,0.00013,24.20944]
[1776919087034,36.49,77878.65,0.0,0.27696,0.00013,24.18739]
[1776919091062,36.48,77869.67,0.0,0.27579,0.00013,24.13453]
[1776919096097,36.48,77864.55,0.0,0.27511,0.00013,24.10367]
[1776919101132,36.47,77864.55,0.0,0.27508,0.00013,24.10242]
[1776919106168,36.47,77864.03,0.0,0.27499,0.00013,24.09815]
[1776919111204,36.46,77861.63,0.0,0.27463,0.00013,24.07934]
[1776919112169,36.46,77861.63,0.0,0.27463,0.00013,24.07934]
[1776919112211,36.46,77861.63,0.0,0.27463,0.00013,24.07934]
[1776919118253,36.46,77860.82,0.0,0.27449,0.00013,24.07295]
[1776919123290,36.45,77860.35,0.0,0.2744,0.00013,24.06905]
[1776919128325,36.45,77859.41,0.0,0.27426,0.00013,24.06243]
[1776919131918,36.44,77863.55,0.0,0.27476,0.00013,24.08571]
[1776919131955,36.44,77863.55,0.0,0.27476,0.00013,24.08571]
[1776919132612,36.44,77863.55,0.0,0.27476,0.00013,24.08571]
[1776919132638,36.44,77863.55,0.0,0.27476,0.00013,24.08571]
[1776919138395,36.45,77871.52,0.0,0.2758,0.00013,24.13284]
[1776919139006,36.45,77871.52,0.0,0.2758,0.00013,24.13284]
[1776919139078,36.45,77871.52,0.0,0.2758,0.00013,24.13284]
[1776919139233,36.45,77871.52,0.0,0.2758,0.00013,24.13284]
[1776919139666,36.45,77872.35,0.0,0.27591,0.00013,24.13775]
[1776919143305,36.45,77875.92,0.0,0.27637,0.00013,24.15869]
[1776919143407,36.45,77875.92,0.0,0.27637,0.00013,24.15869]
[1776919143561,36.45,77875.03,0.0,0.27626,0.00013,24.15369]
[1776919147174,36.45,77879.53,0.0,0.27684,0.00013,24.17997]
[1776919147218,36.45,77879.53,0.0,0.27684,0.00013,24.17997]
[1776919152492,36.45,77885.64,0.0,0.27763,0.00013,24.21568]
[1776919154953,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155033,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155180,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155505,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155536,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155572,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155658,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155691,36.46,77887.12,0.0,0.27783,0.00013,24.22437]
[1776919155759,36.46,77900.75,0.0,0.27957,0.00013,24.30239]
[1776919157049,36.46,77906.49,0.0,0.2803,0.00013,24.33517]
[1776919157502,36.46,77906.49,0.0,0.2803,0.00013,24.33517]
[1776919157661,36.46,77913.43,0.0,0.28119,0.00013,24.37461]
[1776919159057,36.46,77913.43,0.0,0.28119,0.00013,24.37459]
[1776919160537,36.46,77913.03,0.0,0.28114,0.00013,24.37227]
[1776919160590,36.46,77913.03,0.0,0.28114,0.00013,24.37227]
[1776919163534,36.46,77912.12,0.0,0.28102,0.00013,24.36693]
[1776919163629,36.45,77912.89,0.0,0.28111,0.00013,24.37124]
[1776919167665,36.45,77910.79,0.0,0.28084,0.00013,24.35915]
[1776919167675,36.45,77910.79,0.0,0.28084,0.00013,24.35915]
[1776919167761,36.45,77912.32,0.0,0.28104,0.00013,24.36779]
[1776919171681,36.45,77912.39,0.0,0.28104,0.00013,24.36805]
[1776919171732,36.45,77912.39,0.0,0.28104,0.00013,24.36805]
[1776919173651,36.45,77912.74,0.0,0.28106,0.00013,24.36628]
[1776919173658,36.45,77911.88,0.0,0.28095,0.00013,24.36134]
[1776919177710,36.45,77912.69,0.0,0.28105,0.00013,24.3658]
[1776919177733,36.45,77912.69,0.0,0.28105,0.00013,24.3658]
[1776919177751,36.45,77912.69,0.0,0.28105,0.00013,24.3658]
[1776919177772,36.45,77913.1,0.0,0.2811,0.00013,24.36808]
[1776919183711,36.45,77913.76,0.0,0.28118,0.00013,24.37151]
[1776919188746,36.45,77912.52,0.0,0.28101,0.00013,24.36422]
[1776919193781,36.45,77912.91,0.0,0.28106,0.00013,24.36622]
[1776919194865,36.45,77912.91,0.0,0.28106,0.00013,24.36622]
[1776919194963,36.45,77912.8,0.0,0.28104,0.00013,24.36555]
[1776919194966,36.45,77912.8,0.0,0.28104,0.00013,24.36555]
[1776919195017,36.45,77912.8,0.0,0.28104,0.00013,24.36555]
[1776919195051,36.45,77912.8,0.0,0.28104,0.00013,24.36555]
[1776919195795,36.45,77912.51,0.0,0.28101,0.00013,24.36386]
[1776919196802,36.45,77898.05,0.0,0.27916,0.00013,24.28149]
[1776919197254,36.45,77898.05,0.0,0.27916,0.00013,24.28149]
[1776919198117,36.45,77900.24,0.0,0.27944,0.00013,24.29403]
[1776919198158,36.45,77900.24,0.0,0.27944,0.00013,24.29403]
[1776919198187,36.45,77900.24,0.0,0.27944,0.00013,24.29403]
[1776919203851,36.45,77902.32,0.0,0.27971,0.00013,24.30607]
[1776919208897,36.45,77904.19,0.0,0.27995,0.00013,24.31681]
[1776919211465,36.45,77904.17,0.0,0.27995,0.00013,24.31673]
[1776919212312,36.45,77904.62,0.0,0.28,0.00013,24.31931]
[1776919212336,36.45,77904.62,0.0,0.28,0.00013,24.31931]
[1776919212452,36.45,77904.62,0.0,0.28,0.00013,24.31931]
[1776919214162,36.45,77905.58,0.0,0.28013,0.00013,24.32479]
[1776919215116,36.45,77905.8,0.0,0.28015,0.00013,24.32607]
[1776919215152,36.45,77905.8,0.0,0.28015,0.00013,24.32607]
[1776919215298,36.45,77905.8,0.0,0.28015,0.00013,24.32607]
[1776919215772,36.45,77905.8,0.0,0.28015,0.00013,24.32607]
[1776919217771,36.45,77906.14,0.0,0.2802,0.00013,24.32802]
[1776919217858,36.45,77906.14,0.0,0.2802,0.00013,24.32802]
[1776919217886,36.45,77906.14,0.0,0.2802,0.00013,24.32802]
[1776919222983,36.45,77905.34,0.0,0.2801,0.00013,24.32364]
[1776919228019,36.45,77907.03,0.0,0.28032,0.00013,24.33334]
[1776919233054,36.45,77909.22,0.0,0.28058,0.00013,24.34222]
[1776919238469,36.45,77908.91,0.0,0.28054,0.00013,24.34052]
[1776919240634,36.45,77908.8,0.0,0.28053,0.00013,24.33991]
[1776919240687,36.45,77908.8,0.0,0.28053,0.00013,24.33991]
[1776919246242,36.45,77904.15,0.0,0.27993,0.00013,24.31354]
[1776919252186,36.45,77903.31,0.0,0.27983,0.00013,24.30912]
[1776919257222,36.45,77904.22,0.0,0.27996,0.00013,24.31466]
[1776919262278,36.46,77903.78,0.0,0.27991,0.00013,24.31256]
[1776919262846,36.46,77903.78,0.0,0.27991,0.00013,24.31256]
[1776919262974,36.46,77903.77,0.0,0.27991,0.00013,24.31259]
[1776919268300,36.46,77910.96,0.0,0.28084,0.00013,24.35377]
[1776919272187,36.46,77912.65,0.0,0.28106,0.00013,24.36352]
[1776919272427,36.46,77912.65,0.0,0.28106,0.00013,24.36352]
[1776919272510,36.46,77912.65,0.0,0.28106,0.00013,24.36352]
[1776919272538,36.46,77912.65,0.0,0.28106,0.00013,24.36352]
[1776919274076,36.46,77920.08,0.0,0.28201,0.00013,24.40567]
[1776919278281,36.46,77919.84,0.0,0.28198,0.00013,24.40427]
[1776919278349,36.46,77919.84,0.0,0.28198,0.00013,24.40427]
[1776919278377,36.46,77919.84,0.0,0.28198,0.00013,24.40427]
[1776919278403,36.46,77919.84,0.0,0.28198,0.00013,24.40427]
[1776919278436,36.46,77919.84,0.0,0.28198,0.00013,24.40427]
[1776919278465,36.46,77919.84,0.0,0.28198,0.00013,24.40427]
[1776919278496,36.46,77919.84,0.0,0.28198,0.00013,24.40427]
[1776919280174,36.46,77913.93,0.0,0.28122,0.00013,24.37076]
[1776919285382,36.46,77910.42,0.0,0.28078,0.00013,24.35097]
[1776919287729,36.46,77908.88,0.0,0.28058,0.00013,24.34226]
[1776919287872,36.46,77908.88,0.0,0.28058,0.00013,24.34226]
[1776919287930,36.46,77908.88,0.0,0.28058,0.00013,24.34226]
[1776919293479,36.46,77903.55,0.0,0.27988,0.00013,24.30844]
[1776919296837,36.46,77902.26,0.0,0.27972,0.00013,24.30115]
[1776919297035,36.46,77902.85,0.0,0.27979,0.00013,24.30458]
[1776919297095,36.46,77902.85,0.0,0.27979,0.00013,24.30458]
[1776919297152,36.46,77902.85,0.0,0.27979,0.00013,24.30458]
[1776919302672,36.46,77909.43,0.0,0.28064,0.00013,24.34211]
[1776919305098,36.46,77907.61,0.0,0.28041,0.00013,24.3318]
[1776919305706,36.46,77906.61,0.0,0.28028,0.00013,24.32613]
[1776919311409,36.46,77907.9,0.0,0.28044,0.00013,24.33347]
[1776919316457,36.46,77914.14,0.0,0.28124,0.00013,24.36883]
[1776919318527,36.46,77922.29,0.0,0.28228,0.00013,24.41487]
[1776919318563,36.46,77922.29,0.0,0.28228,0.00013,24.41487]
[1776919319012,36.46,77922.29,0.0,0.28228,0.00013,24.41487]
[1776919319073,36.46,77922.09,0.0,0.28226,0.00013,24.41368]
[1776919320059,36.46,77921.89,0.0,0.28223,0.00013,24.41245]
[1776919320157,36.46,77921.89,0.0,0.28223,0.00013,24.41245]
[1776919321530,36.46,77922.15,0.0,0.28226,0.00013,24.41383]
[1776919321620,36.46,77922.15,0.0,0.28226,0.00013,24.41383]
[1776919325088,36.46,77911.59,0.0,0.2809,0.00013,24.3537]
[1776919330069,36.46,77902.67,0.0,0.27975,0.00013,24.30286]
[1776919335348,36.46,77907.16,0.0,0.28033,0.00013,24.32838]
[1776919341661,36.46,77905.6,0.0,0.28013,0.00013,24.3195]
[1776919346911,36.46,77907.5,0.0,0.28037,0.00013,24.33028]
[1776919352893,36.46,77910.16,0.0,0.28069,0.00013,24.34163]
[1776919357930,36.46,77916.0,0.0,0.28143,0.00013,24.3746]
[1776919361754,36.46,77915.35,0.0,0.28134,0.00013,24.37077]
[1776919361877,36.46,77915.35,0.0,0.28134,0.00013,24.37077]
[1776919361879,36.46,77915.35,0.0,0.28134,0.00013,24.37077]
[1776919361946,36.46,77915.35,0.0,0.28134,0.00013,24.37077]
[1776919361982,36.46,77915.35,0.0,0.28134,0.00013,24.37077]
[1776919361978,36.46,77913.81,0.0,0.28114,0.00013,24.36198]
[1776919365290,36.45,77912.77,0.0,0.28101,0.00013,24.35596]
[1776919365984,36.45,77912.83,0.0,0.28101,0.00013,24.35627]
[1776919370991,36.45,77914.84,0.0,0.28127,0.00013,24.36748]
[1776919376044,36.45,77914.39,0.0,0.2812,0.00013,24.36471]
[1776919381555,36.45,77914.52,0.0,0.28122,0.00013,24.36519]
[1776919386596,36.45,77914.31,0.0,0.28118,0.00013,24.36379]
[1776919391647,36.45,77916.32,0.0,0.28144,0.00013,24.375]
[1776919396656,36.45,77917.2,0.0,0.28154,0.00013,24.37967]
[1776919402193,36.45,77917.31,0.0,0.28155,0.00013,24.38]
[1776919407226,36.45,77920.38,0.0,0.28193,0.00013,24.397]
[1776919412256,36.44,77919.48,0.0,0.28179,0.00013,24.38787]
[1776919417686,36.44,77914.5,0.0,0.28114,0.00013,24.35934]
[1776919422846,36.44,77914.33,0.0,0.28111,0.00013,24.35817]
[1776919427863,36.44,77914.92,0.0,0.28118,0.00013,24.36128]
[1776919432995,36.44,77915.0,0.0,0.28119,0.00013,24.3615]
[1776919438188,36.44,77913.75,0.0,0.28102,0.00013,24.35412]
[1776919443199,36.44,77909.46,0.0,0.28047,0.00013,24.32951]
[1776919448932,36.44,77906.3,0.0,0.28006,0.00013,24.31138]
[1776919454296,36.44,77903.26,0.0,0.27966,0.00013,24.29384]
[1776919459324,36.44,77901.8,0.0,0.27947,0.00013,24.28527]
[1776919464378,36.43,77900.96,0.0,0.27936,0.00013,24.28026]
[1776919469460,36.43,77900.85,0.0,0.27934,0.00013,24.27937]
[1776919470199,36.43,77901.38,0.0,0.27941,0.00013,24.28234]
[1776919470226,36.43,77901.38,0.0,0.27941,0.00013,24.28234]
[1776919470276,36.43,77901.38,0.0,0.27941,0.00013,24.28234]
[1776919470722,36.43,77901.38,0.0,0.2794,0.00013,24.28228]
[1776919472362,36.43,77908.59,0.0,0.2803,0.00013,24.31962]
[1776919478049,36.43,77910.62,0.0,0.28055,0.00013,24.33068]
[1776919483819,36.43,77911.33,0.0,0.28063,0.00013,24.33409]
[1776919484602,36.43,77911.33,0.0,0.28063,0.00013,24.33409]
[1776919484823,36.43,77909.57,0.0,0.2804,0.00013,24.32408]
[1776919489857,36.43,77901.76,0.0,0.27939,0.00013,24.27924]
[1776919491731,36.43,77902.26,0.0,0.27946,0.00013,24.28205]
[1776919491914,36.43,77902.26,0.0,0.27946,0.00013,24.28205]
[1776919491974,36.43,77901.73,0.0,0.27939,0.00013,24.27899]
[1776919493746,36.43,77901.73,0.0,0.27939,0.00013,24.27899]
[1776919495750,36.43,77901.38,0.0,0.27934,0.00013,24.27686]
[1776919495827,36.43,77901.38,0.0,0.27934,0.00013,24.27686]
[1776919495920,36.43,77901.38,0.0,0.27934,0.00013,24.27686]
[1776919495993,36.43,77901.38,0.0,0.27934,0.00013,24.27686]
[1776919496068,36.43,77901.38,0.0,0.27934,0.00013,24.27686]
[1776919496123,36.43,77901.38,0.0,0.27934,0.00013,24.27686]
[1776919496148,36.43,77901.38,0.0,0.27934,0.00013,24.27686]
[1776919496974,36.43,77884.75,0.0,0.27721,0.00013,24.18141]
[1776919499932,36.42,77883.28,0.0,0.277,0.00013,24.17184]
[1776919502392,36.42,77882.23,0.0,0.27685,0.00013,24.16513]
[1776919502463,36.42,77882.23,0.0,0.27685,0.00013,24.16513]
[1776919505583,36.42,77893.74,0.0,0.27831,0.00013,24.23102]
[1776919506193,36.42,77900.51,0.0,0.27918,0.00013,24.2698]
[1776919506313,36.42,77900.51,0.0,0.27918,0.00013,24.2698]
[1776919506385,36.42,77900.51,0.0,0.27918,0.00013,24.2698]
[1776919506803,36.42,77900.51,0.0,0.27918,0.00013,24.2698]
[1776919506897,36.42,77900.51,0.0,0.27918,0.00013,24.2698]
[1776919507065,36.42,77900.51,0.0,0.27918,0.00013,24.2698]
[1776919507141,36.42,77900.51,0.0,0.27918,0.00013,24.2698]
[1776919507195,36.42,77909.42,0.0,0.28032,0.00013,24.32064]
[1776919510003,36.42,77912.21,0.0,0.28067,0.00013,24.33635]
[1776919514157,36.42,77913.93,0.0,0.28089,0.00013,24.34591]
[1776919514199,36.42,77913.93,0.0,0.28089,0.00013,24.34591]
[1776919515204,36.42,77914.42,0.0,0.28095,0.00013,24.34862]
[1776919515260,36.42,77914.42,0.0,0.28095,0.00013,24.34854]
[1776919516618,36.41,77914.23,0.0,0.28092,0.00013,24.34739]
[1776919517209,36.41,77921.22,0.0,0.28182,0.00013,24.38699]
[1776919522218,36.41,77923.51,0.0,0.2821,0.00013,24.39945]
[1776919524143,36.41,77923.51,0.0,0.28209,0.00013,24.39933]
[1776919524155,36.41,77923.51,0.0,0.28209,0.00013,24.39933]
[1776919524209,36.41,77924.26,0.0,0.2822,0.00013,24.40384]
[1776919524369,36.41,77924.26,0.0,0.2822,0.00013,24.40384]
[1776919525658,36.41,77925.65,0.0,0.28238,0.00013,24.41197]
[1776919525730,36.41,77925.65,0.0,0.28238,0.00013,24.41197]
[1776919530368,36.42,77923.82,0.0,0.28218,0.00013,24.40279]
[1776919530429,36.42,77923.82,0.0,0.28218,0.00013,24.40279]
[1776919536192,36.42,77917.68,0.0,0.28139,0.00013,24.3655]
[1776919541225,36.43,77917.0,0.0,0.28133,0.00013,24.36271]
[1776919546261,36.43,77914.38,0.0,0.28099,0.00013,24.34759]
[1776919550544,36.43,77911.79,0.0,0.28065,0.00013,24.33275]
[1776919550569,36.43,77911.79,0.0,0.28065,0.00013,24.33275]
[1776919550616,36.43,77911.79,0.0,0.28065,0.00013,24.33275]
[1776919550667,36.43,77911.79,0.0,0.28065,0.00013,24.33275]
[1776919550687,36.43,77911.79,0.0,0.28065,0.00013,24.33275]
[1776919550768,36.43,77911.79,0.0,0.28065,0.00013,24.33275]
[1776919550797,36.43,77912.35,0.0,0.28073,0.00013,24.33591]
[1776919551544,36.43,77912.35,0.0,0.28073,0.00013,24.33591]
[1776919552786,36.43,77908.26,0.0,0.2802,0.00013,24.31258]
[1776919552842,36.43,77908.26,0.0,0.2802,0.00013,24.31258]
[1776919553358,36.43,77902.69,0.0,0.27949,0.00013,24.28082]
[1776919554126,36.43,77902.69,0.0,0.27949,0.00013,24.28082]
[1776919554597,36.43,77897.2,0.0,0.27879,0.00013,24.24948]
[1776919555208,36.43,77897.2,0.0,0.27879,0.00013,24.24948]
[1776919554631,36.43,77894.22,0.0,0.27841,0.00013,24.23243]
[1776919560514,36.43,77896.13,0.0,0.27866,0.00013,24.24373]
[1776919562142,36.43,77896.61,0.0,0.27872,0.00013,24.24655]
[1776919562165,36.43,77896.61,0.0,0.27872,0.00013,24.24655]
[1776919562572,36.43,77896.44,0.0,0.2787,0.00013,24.24574]
[1776919562618,36.43,77896.44,0.0,0.2787,0.00013,24.24574]
[1776919568125,36.42,77891.77,0.0,0.27808,0.00013,24.21794]
[1776919573449,36.42,77886.92,0.0,0.27743,0.00013,24.1885]
[1776919579225,36.41,77884.25,0.0,0.27706,0.00013,24.17215]
[1776919579277,36.41,77884.25,0.0,0.27706,0.00013,24.17215]
[1776919580867,36.41,77882.83,0.0,0.27687,0.00013,24.16349]
[1776919580955,36.41,77879.68,0.0,0.27646,0.00013,24.14488]
[1776919586539,36.41,77878.18,0.0,0.27624,0.00013,24.13513]
[1776919592917,36.4,77877.13,0.0,0.27605,0.00013,24.1239]
[1776919598626,36.4,77875.09,0.0,0.27577,0.00013,24.1111]
[1776919603661,36.39,77873.77,0.0,0.27557,0.00013,24.10247]
[1776919609088,36.39,77877.34,0.0,0.27601,0.00013,24.1223]
[1776919614174,36.38,77878.8,0.0,0.27617,0.00013,24.12954]
[1776919618187,36.38,77877.78,0.0,0.27602,0.00013,24.12305]
[1776919618237,36.38,77877.78,0.0,0.27602,0.00013,24.12305]
[1776919618260,36.38,77877.78,0.0,0.27602,0.00013,24.12305]
[1776919618318,36.38,77877.78,0.0,0.27602,0.00013,24.12305]
[1776919618328,36.38,77877.78,0.0,0.27602,0.00013,24.12305]
[1776919618332,36.38,77869.84,0.0,0.27501,0.00013,24.07677]
[1776919618459,36.38,77869.84,0.0,0.27501,0.00013,24.07677]
[1776919618766,36.38,77869.84,0.0,0.27501,0.00013,24.07677]
[1776919620154,36.38,77869.84,0.0,0.27501,0.00013,24.07677]
[1776919620226,36.38,77869.84,0.0,0.27501,0.00013,24.07677]
[1776919621410,36.38,77867.12,0.0,0.27465,0.00013,24.06058]
[1776919621498,36.38,77867.12,0.0,0.27465,0.00013,24.06058]
[1776919621574,36.38,77867.12,0.0,0.27465,0.00013,24.06058]
[1776919621633,36.38,77867.12,0.0,0.27465,0.00013,24.06058]
[1776919622189,36.38,77867.53,0.0,0.2747,0.00013,24.06282]
[1776919627829,36.37,77867.69,0.0,0.2747,0.00013,24.06307]
[1776919633017,36.37,77867.31,0.0,0.27464,0.00013,24.0603]
[1776919633872,36.37,77864.4,0.0,0.27427,0.00013,24.04313]
[1776919633917,36.37,77864.4,0.0,0.27427,0.00013,24.04313]
[1776919635585,36.37,77861.85,0.0,0.27394,0.00013,24.02819]
[1776919636100,36.37,77861.61,0.0,0.2739,0.00013,24.02659]
[1776919641104,36.37,77862.65,0.0,0.27403,0.00013,24.03223]
[1776919646135,36.37,77858.3,0.0,0.27346,0.00013,24.00647]
[1776919651145,36.36,77854.99,0.0,0.27303,0.00013,23.98673]
[1776919656198,36.36,77852.77,0.0,0.27272,0.00013,23.96966]
[1776919661360,36.36,77851.4,0.0,0.27254,0.00013,23.96124]
[1776919666433,36.36,77850.25,0.0,0.27238,0.00013,23.95403]
[1776919671444,36.36,77849.14,0.0,0.27223,0.00013,23.94716]
[1776919677097,36.36,77846.74,0.0,0.27192,0.00013,23.93277]
[1776919682155,36.36,77845.82,0.0,0.27179,0.00013,23.92708]
[1776919687155,36.35,77844.27,0.0,0.27159,0.00013,23.91776]
[1776919692353,36.35,77844.55,0.0,0.27162,0.00013,23.91914]
[1776919697410,36.35,77845.23,0.0,0.2717,0.00013,23.92279]
[1776919702482,36.35,77844.65,0.0,0.27162,0.00013,23.91909]
[1776919707915,36.35,77844.18,0.0,0.27155,0.00013,23.91598]
[1776919711469,36.35,77845.52,0.0,0.27169,0.00013,23.9198]
[1776919713480,36.35,77855.33,0.0,0.27293,0.00013,23.97692]
[1776919718494,36.34,77857.35,0.0,0.27317,0.00013,23.98792]
[1776919723761,36.34,77859.25,0.0,0.27339,0.00013,23.99824]
[1776919728543,36.34,77849.54,0.0,0.27214,0.00013,23.94091]
[1776919730496,36.34,77858.83,0.0,0.27332,0.00013,23.99496]
[1776919736095,36.34,77860.13,0.0,0.27347,0.00013,24.00186]
[1776919741128,36.33,77860.19,0.0,0.27346,0.00013,24.00154]
[1776919746299,36.33,77858.86,0.0,0.27328,0.00013,23.99313]
[1776919751305,36.33,77857.82,0.0,0.27313,0.00013,23.98642]
[1776919755723,36.32,77857.08,0.0,0.27302,0.00013,23.98148]
[1776919755967,36.32,77856.46,0.0,0.27294,0.00013,23.97786]
[1776919758108,36.32,77865.23,0.0,0.27405,0.00013,24.02856]
[1776919764114,36.32,77869.99,0.0,0.27463,0.00013,24.05531]
[1776919769936,36.32,77868.12,0.0,0.27438,0.00013,24.04381]
[1776919775862,36.31,77871.04,0.0,0.2747,0.00013,24.0561]
[1776919780450,36.31,77871.69,0.0,0.27478,0.00013,24.05946]
[1776919780520,36.31,77869.85,0.0,0.27454,0.00013,24.04864]
[1776919781446,36.31,77869.85,0.0,0.27454,0.00013,24.04864]
[1776919780964,36.31,77860.35,0.0,0.27333,0.00013,23.99321]
[1776919786013,36.31,77861.66,0.0,0.27349,0.00013,24.00051]
[1776919786644,36.31,77859.67,0.0,0.27323,0.00013,23.98874]
[1776919787349,36.31,77859.67,0.0,0.27323,0.00013,23.98874]
[1776919787414,36.31,77859.67,0.0,0.27323,0.00013,23.98874]
[1776919794324,36.31,77846.13,0.0,0.27151,0.00013,23.90931]
[1776919796686,36.31,77847.1,0.0,0.27163,0.00013,23.91497]
[1776919796835,36.31,77847.1,0.0,0.27163,0.00013,23.91497]
[1776919796843,36.31,77847.1,0.0,0.27163,0.00013,23.91497]
[1776919797207,36.31,77847.1,0.0,0.27163,0.00013,23.91497]
[1776919797411,36.31,77847.1,0.0,0.27163,0.00013,23.91497]
[1776919797491,36.31,77862.24,0.0,0.27355,0.00013,24.00338]
[1776919798065,36.31,77878.38,0.0,0.2756,0.00013,24.09715]
[1776919798812,36.31,77878.38,0.0,0.2756,0.00013,24.09715]
[1776919799023,36.31,77878.38,0.0,0.2756,0.00013,24.09703]
[1776919799643,36.31,77878.38,0.0,0.2756,0.00013,24.09703]
[1776919799802,36.31,77878.38,0.0,0.2756,0.00013,24.09703]
[1776919800036,36.31,77878.44,0.0,0.2756,0.00013,24.09716]
[1776919802342,36.31,77873.03,0.0,0.27492,0.00013,24.06619]
[1776919802491,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919802647,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919803476,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919803920,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919803984,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919804031,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919804138,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919804178,36.31,77871.34,0.0,0.27471,0.00013,24.05661]
[1776919804234,36.31,77868.53,0.0,0.27435,0.00013,24.03993]
[1776919805578,36.31,77861.88,0.0,0.2735,0.00013,24.00106]
[1776919807079,36.31,77861.88,0.0,0.2735,0.00013,24.00095]
[1776919807101,36.31,77861.88,0.0,0.2735,0.00013,24.00095]
[1776919807108,36.31,77861.88,0.0,0.2735,0.00013,24.00095]
[1776919808646,36.31,77860.81,0.0,0.27335,0.00013,23.9945]
[1776919809093,36.3,77863.05,0.0,0.27364,0.00013,24.00743]
[1776919809906,36.3,77863.05,0.0,0.27364,0.00013,24.00743]
[1776919810029,36.3,77863.05,0.0,0.27364,0.00013,24.00743]
[1776919810089,36.3,77863.05,0.0,0.27364,0.00013,24.00743]
[1776919810111,36.3,77863.05,0.0,0.27364,0.00013,24.00743]
[1776919810496,36.3,77857.09,0.0,0.27288,0.00013,23.97257]
[1776919810879,36.3,77857.09,0.0,0.27288,0.00013,23.97257]
[1776919810941,36.3,77857.09,0.0,0.27288,0.00013,23.97257]
[1776919812113,36.3,77845.05,0.0,0.27135,0.00013,23.90202]
[1776919813016,36.3,77845.05,0.0,0.27135,0.00013,23.90202]
[1776919813086,36.3,77845.05,0.0,0.27135,0.00013,23.90202]
[1776919813937,36.3,77850.45,0.0,0.27203,0.00013,23.9336]
[1776919814020,36.3,77850.45,0.0,0.27203,0.00013,23.9336]
[1776919814468,36.3,77850.45,0.0,0.27203,0.00013,23.9336]
[1776919814521,36.3,77850.45,0.0,0.27203,0.00013,23.9336]
[1776919814478,36.3,77859.3,0.0,0.27315,0.00013,23.98526]
[1776919815197,36.3,77859.3,0.0,0.27315,0.00013,23.98526]
[1776919815300,36.3,77859.3,0.0,0.27315,0.00013,23.98526]
[1776919815694,36.3,77861.08,0.0,0.27338,0.00013,23.99553]
[1776919815750,36.3,77861.08,0.0,0.27338,0.00013,23.99553]
[1776919817542,36.3,77863.87,0.0,0.27373,0.00013,24.01154]
[1776919817605,36.3,77863.87,0.0,0.27373,0.00013,24.01154]
[1776919818163,36.3,77863.87,0.0,0.27373,0.00013,24.01154]
[1776919818205,36.3,77863.87,0.0,0.27373,0.00013,24.01154]
[1776919821136,36.3,77862.66,0.0,0.27356,0.00013,24.00411]
[1776919821187,36.3,77862.66,0.0,0.27356,0.00013,24.00411]
[1776919822154,36.3,77861.86,0.0,0.27346,0.00013,23.99933]
[1776919822220,36.3,77861.86,0.0,0.27346,0.00013,23.99933]
[1776919828226,36.3,77859.2,0.0,0.2731,0.00013,23.98305]
[1776919831501,36.3,77858.7,0.0,0.27303,0.00013,23.97993]
[1776919831567,36.3,77858.99,0.0,0.27305,0.00013,23.97785]
[1776919837524,36.29,77853.22,0.0,0.2723,0.00013,23.94377]
[1776919847358,36.29,77854.53,0.0,0.27245,0.00013,23.9505]
[1776919852394,36.29,77853.72,0.0,0.27234,0.00013,23.94532]
[1776919857430,36.29,77853.18,0.0,0.27226,0.00013,23.94173]
[1776919862468,36.29,77852.21,0.0,0.27213,0.00013,23.93563]
[1776919868508,36.28,77851.41,0.0,0.27201,0.00013,23.93045]
[1776919873553,36.28,77847.55,0.0,0.27151,0.00013,23.90742]
[1776919875436,36.28,77847.73,0.0,0.27154,0.00013,23.90842]
[1776919875490,36.28,77847.73,0.0,0.27154,0.00013,23.90842]
[1776919875961,36.28,77849.1,0.0,0.27171,0.00013,23.91639]
[1776919876189,36.28,77849.1,0.0,0.27171,0.00013,23.91639]
[1776919876253,36.28,77849.1,0.0,0.27171,0.00013,23.91639]
[1776919876312,36.28,77849.1,0.0,0.27171,0.00013,23.91639]
[1776919876572,36.28,77860.3,0.0,0.27313,0.00013,23.98184]
[1776919877406,36.28,77860.3,0.0,0.27313,0.00013,23.98184]
[1776919877589,36.28,77867.33,0.0,0.27402,0.00013,24.02269]
[1776919880558,36.28,77869.9,0.0,0.27434,0.00013,24.03731]
[1776919880599,36.28,77869.9,0.0,0.27434,0.00013,24.03731]
[1776919880600,36.28,77869.99,0.0,0.27435,0.00013,24.03765]
[1776919880720,36.28,77869.99,0.0,0.27435,0.00013,24.03765]
[1776919880797,36.28,77869.99,0.0,0.27435,0.00013,24.03765]
[1776919882080,36.28,77866.85,0.0,0.27394,0.00013,24.01918]
[1776919882125,36.28,77866.85,0.0,0.27394,0.00013,24.01918]
[1776919887458,36.28,77860.71,0.0,0.27315,0.00013,23.98279]
[1776919888070,36.27,77863.1,0.0,0.27345,0.00013,23.99649]
[1776919888119,36.27,77863.1,0.0,0.27345,0.00013,23.99649]
[1776919893980,36.27,77866.34,0.0,0.27382,0.00013,24.01099]
[1776919900135,36.27,77864.26,0.0,0.27353,0.00013,23.99808]
[1776919905775,36.27,77867.64,0.0,0.27395,0.00013,24.01695]
[1776919907739,36.26,77869.45,0.0,0.27417,0.00013,24.02736]
[1776919907827,36.26,77869.45,0.0,0.27417,0.00013,24.02736]
[1776919909113,36.26,77873.43,0.0,0.27468,0.00013,24.05038]
[1776919915185,36.26,77872.57,0.0,0.27454,0.00013,24.04406]
[1776919921634,36.26,77871.09,0.0,0.27433,0.00013,24.03473]
[1776919921701,36.26,77871.0,0.0,0.27432,0.00013,24.03403]
[1776919921733,36.26,77871.0,0.0,0.27432,0.00013,24.03403]
[1776919923533,36.25,77869.41,0.0,0.27411,0.00013,24.02459]
[1776919928106,36.25,77859.19,0.0,0.27279,0.00013,23.96424]
[1776919928337,36.25,77859.19,0.0,0.27279,0.00013,23.96424]
[1776919928407,36.25,77859.19,0.0,0.27279,0.00013,23.96424]
[1776919928437,36.25,77859.19,0.0,0.27279,0.00013,23.96424]
[1776919928497,36.25,77859.19,0.0,0.27279,0.00013,23.96424]
[1776919928524,36.25,77859.19,0.0,0.27279,0.00013,23.96424]
[1776919934311,36.25,77857.11,0.0,0.27252,0.00013,23.95155]
[1776919940020,36.25,77855.83,0.0,0.27234,0.00013,23.94363]
[1776919945399,36.25,77856.39,0.0,0.27241,0.00013,23.9466]
[1776919951467,36.25,77864.52,0.0,0.27344,0.00013,23.99393]
[1776919952290,36.25,77868.2,0.0,0.27388,0.00013,24.01154]
[1776919952573,36.25,77868.2,0.0,0.27388,0.00013,24.01154]
[1776919952599,36.25,77868.2,0.0,0.27388,0.00013,24.01154]
[1776919953163,36.25,77868.81,0.0,0.27395,0.00013,24.01498]
[1776919953963,36.25,77869.82,0.0,0.27408,0.00013,24.02087]
[1776919954181,36.24,77869.13,0.0,0.27399,0.00013,24.01673]
[1776919958857,36.24,77871.11,0.0,0.27423,0.00013,24.02778]
[1776919959083,36.24,77871.11,0.0,0.27423,0.00013,24.02778]
[1776919959087,36.24,77869.95,0.0,0.27408,0.00013,24.02089]
[1776919960883,36.24,77869.95,0.0,0.27408,0.00013,24.02077]
[1776919963759,36.24,77871.46,0.0,0.27426,0.00013,24.02921]
[1776919963812,36.24,77871.46,0.0,0.27426,0.00013,24.02921]
[1776919963845,36.24,77871.46,0.0,0.27426,0.00013,24.02921]
[1776919964376,36.24,77871.46,0.0,0.27426,0.00013,24.02921]
[1776919968228,36.24,77871.94,0.0,0.27431,0.00013,24.03137]
[1776919968281,36.24,77871.94,0.0,0.27431,0.00013,24.03137]
[1776919968341,36.24,77871.94,0.0,0.27431,0.00013,24.03137]
[1776919975178,36.24,77875.16,0.0,0.2747,0.00013,24.04941]
[1776919980564,36.23,77874.9,0.0,0.27466,0.00013,24.04724]
[1776919981929,36.23,77875.09,0.0,0.27468,0.00013,24.04813]
[1776919981967,36.23,77875.09,0.0,0.27468,0.00013,24.04813]
[1776919982765,36.23,77876.25,0.0,0.27482,0.00013,24.05476]
[1776919987883,36.23,77877.61,0.0,0.27498,0.00013,24.06204]
[1776919995497,36.22,77878.44,0.0,0.27506,0.00013,24.06588]
[1776919998741,36.22,77881.52,0.0,0.27544,0.00013,24.08315]
[1776919999666,36.22,77887.07,0.0,0.27615,0.00013,24.11518]
[1776920003090,36.22,77892.46,0.0,0.27685,0.00013,24.14699]
[1776920003176,36.22,77892.46,0.0,0.27685,0.00013,24.14699]
[1776920003431,36.22,77892.46,0.0,0.27685,0.00013,24.14699]
[1776920003509,36.22,77892.15,0.0,0.27682,0.00013,24.14537]
[1776920005443,36.23,77896.4,0.0,0.27736,0.00013,24.17009]
[1776920005637,36.23,77898.97,0.0,0.2777,0.00013,24.18509]
[1776920006618,36.23,77898.97,0.0,0.2777,0.00013,24.18509]
[1776920006669,36.23,77898.97,0.0,0.2777,0.00013,24.18509]
[1776920007465,36.23,77899.13,0.0,0.27772,0.00013,24.18616]
[1776920007532,36.23,77899.13,0.0,0.27772,0.00013,24.18616]
[1776920012911,36.23,77899.22,0.0,0.27773,0.00013,24.18376]
[1776920019576,36.23,77904.9,0.0,0.27848,0.00013,24.21726]
[1776920024611,36.23,77908.33,0.0,0.27893,0.00013,24.23745]
[1776920029646,36.24,77908.2,0.0,0.27892,0.00013,24.23716]
[1776920031296,36.24,77908.4,0.0,0.27895,0.00013,24.2384]
[1776920031375,36.24,77908.4,0.0,0.27895,0.00013,24.2384]
[1776920034518,36.24,77916.29,0.0,0.27997,0.00013,24.28389]
[1776920034686,36.24,77918.09,0.0,0.2802,0.00013,24.29425]
[1776920039717,36.24,77922.1,0.0,0.28072,0.00013,24.3173]
[1776920044756,36.24,77921.49,0.0,0.28065,0.00013,24.3139]
[1776920049787,36.24,77921.11,0.0,0.2806,0.00013,24.31187]
[1776920054920,36.24,77920.75,0.0,0.28056,0.00013,24.30996]
[1776920059980,36.24,77920.66,0.0,0.28055,0.00013,24.30961]
[1776920065070,36.24,77927.39,0.0,0.28142,0.00013,24.34812]
[1776920070226,36.24,77925.3,0.0,0.28115,0.00013,24.33618]
[1776920075243,36.24,77924.7,0.0,0.28105,0.00013,24.32913]
[1776920080263,36.24,77922.73,0.0,0.2808,0.00013,24.31796]
[1776920084376,36.24,77922.17,0.0,0.28073,0.00013,24.31485]
[1776920084379,36.24,77922.17,0.0,0.28073,0.00013,24.31485]
[1776920084428,36.24,77922.17,0.0,0.28073,0.00013,24.31485]
[1776920084501,36.24,77922.17,0.0,0.28073,0.00013,24.31485]
[1776920084719,36.24,77922.17,0.0,0.28073,0.00013,24.31485]
[1776920084827,36.24,77923.57,0.0,0.28091,0.00013,24.32287]
[1776920085833,36.24,77923.57,0.0,0.28091,0.00013,24.32287]
[1776920085883,36.24,77923.57,0.0,0.28091,0.00013,24.32287]
[1776920086384,36.24,77921.44,0.0,0.28064,0.00013,24.31075]
[1776920087379,36.24,77921.44,0.0,0.28064,0.00013,24.31075]
[1776920087557,36.24,77921.44,0.0,0.28064,0.00013,24.31075]
[1776920087608,36.24,77921.44,0.0,0.28064,0.00013,24.31075]
[1776920090527,36.24,77922.67,0.0,0.2808,0.00013,24.31785]
[1776920090608,36.24,77922.36,0.0,0.28076,0.00013,24.31611]
[1776920096263,36.24,77920.79,0.0,0.28056,0.00013,24.30726]
[1776920098463,36.24,77921.02,0.0,0.28059,0.00013,24.30866]
[1776920098492,36.24,77921.02,0.0,0.28059,0.00013,24.30866]
[1776920103261,36.24,77911.23,0.0,0.27934,0.00013,24.25286]
[1776920104602,36.24,77911.23,0.0,0.27934,0.00013,24.25286]
[1776920104666,36.24,77911.23,0.0,0.27934,0.00013,24.25286]
[1776920105751,36.25,77911.94,0.0,0.27943,0.00013,24.25712]
[1776920105776,36.25,77911.94,0.0,0.27943,0.00013,24.25712]
[1776920111214,36.25,77911.71,0.0,0.27941,0.00013,24.25631]
[1776920116593,36.25,77919.98,0.0,0.28049,0.00013,24.30405]
[1776920122291,36.25,77918.25,0.0,0.28027,0.00013,24.29435]
[1776920127326,36.25,77918.86,0.0,0.28035,0.00013,24.29808]
[1776920132361,36.25,77920.95,0.0,0.28061,0.00013,24.3066]
[1776920137383,36.25,77921.32,0.0,0.28066,0.00013,24.30893]
[1776920142538,36.25,77922.86,0.0,0.28086,0.00013,24.31788]
[1776920148474,36.26,77915.04,0.0,0.27987,0.00013,24.27371]
[1776920153509,36.26,77915.48,0.0,0.27993,0.00013,24.27659]
[1776920158544,36.26,77917.27,0.0,0.28017,0.00013,24.28716]
[1776920163780,36.26,77919.76,0.0,0.2805,0.00013,24.30164]
[1776920169439,36.26,77923.87,0.0,0.28103,0.00013,24.3253]
[1776920169500,36.26,77923.87,0.0,0.28103,0.00013,24.3253]
[1776920169623,36.26,77923.87,0.0,0.28103,0.00013,24.32533]
[1776920171466,36.26,77923.86,0.0,0.28103,0.00013,24.3253]
[1776920175884,36.26,77924.19,0.0,0.28108,0.00013,24.32728]
[1776920176672,36.26,77923.98,0.0,0.28105,0.00013,24.32614]
[1776920181709,36.26,77923.89,0.0,0.28104,0.00013,24.32576]
[1776920186743,36.26,77921.83,0.0,0.28078,0.00013,24.3142]
[1776920191779,36.26,77920.12,0.0,0.28054,0.00013,24.30099]
[1776920196881,36.26,77915.76,0.0,0.27999,0.00013,24.27634]
[1776920196928,36.27,77913.13,0.0,0.27965,0.00013,24.26136]
[1776920197071,36.27,77913.13,0.0,0.27965,0.00013,24.26136]
[1776920198828,36.27,77922.43,0.0,0.28085,0.00013,24.3148]
[1776920201484,36.27,77922.26,0.0,0.28084,0.00013,24.31409]
[1776920202188,36.27,77921.97,0.0,0.2808,0.00013,24.31257]
[1776920207891,36.27,77919.61,0.0,0.28052,0.00013,24.29987]
[1776920212926,36.27,77921.79,0.0,0.28082,0.00013,24.31301]
[1776920217961,36.28,77922.28,0.0,0.28089,0.00013,24.3164]
[1776920224003,36.28,77922.22,0.0,0.2809,0.00013,24.31647]
[1776920229039,36.28,77921.6,0.0,0.28084,0.00013,24.31376]
[1776920234074,36.29,77921.25,0.0,0.28082,0.00013,24.31304]
[1776920240117,36.29,77920.27,0.0,0.28073,0.00013,24.30902]
[1776920242087,36.3,77921.11,0.0,0.28085,0.00013,24.31433]
[1776920242097,36.3,77921.11,0.0,0.28085,0.00013,24.31433]
[1776920242291,36.3,77929.3,0.0,0.28191,0.00013,24.36096]
[1776920247503,36.3,77932.95,0.0,0.28238,0.00013,24.38174]
[1776920254215,36.29,77932.47,0.0,0.28229,0.00013,24.37499]
[1776920259251,36.29,77931.39,0.0,0.28214,0.00013,24.36861]
[1776920264285,36.29,77930.44,0.0,0.28201,0.00013,24.363]
[1776920269422,36.29,77930.25,0.0,0.28199,0.00013,24.36178]
[1776920274430,36.29,77931.03,0.0,0.28209,0.00013,24.3663]
[1776920280294,36.29,77928.01,0.0,0.2817,0.00013,24.34922]
[1776920285419,36.29,77921.28,0.0,0.28083,0.00013,24.31089]
[1776920291076,36.29,77922.56,0.0,0.281,0.00013,24.3182]
[1776920296509,36.29,77928.22,0.0,0.28173,0.00013,24.35035]
[1776920301535,36.29,77934.92,0.0,0.28259,0.00013,24.38821]
[1776920307924,36.29,77933.98,0.0,0.28245,0.00013,24.38231]
[1776920314040,36.29,77932.03,0.0,0.28217,0.00013,24.36726]
[1776920320386,36.29,77931.33,0.0,0.28207,0.00013,24.36291]
[1776920321934,36.29,77932.42,0.0,0.28221,0.00013,24.36905]
[1776920322028,36.29,77932.32,0.0,0.2822,0.00013,24.36842]
[1776920323392,36.29,77933.04,0.0,0.28229,0.00013,24.37246]
[1776920323474,36.29,77933.04,0.0,0.28229,0.00013,24.37246]
[1776920328586,36.28,77931.06,0.0,0.28203,0.00013,24.36093]
[1776920333772,36.28,77930.59,0.0,0.28196,0.00013,24.35796]
[1776920336937,36.28,77930.48,0.0,0.28194,0.00013,24.35725]
[1776920340367,36.28,77922.28,0.0,0.28088,0.00013,24.31045]
[1776920341174,36.28,77922.04,0.0,0.28085,0.00013,24.30908]
[1776920343836,36.28,77930.08,0.0,0.28189,0.00013,24.35484]
[1776920346062,36.28,77930.66,0.0,0.28196,0.00013,24.35806]
[1776920346186,36.28,77933.81,0.0,0.28236,0.00013,24.37591]
[1776920349931,36.28,77937.83,0.0,0.28289,0.00013,24.39891]
[1776920349941,36.28,77937.83,0.0,0.28289,0.00013,24.39891]
[1776920349988,36.28,77938.63,0.0,0.28299,0.00013,24.40335]
[1776920355277,36.28,77940.78,0.0,0.28326,0.00013,24.41511]
[1776920355835,36.28,77940.78,0.0,0.28326,0.00013,24.41511]
[1776920355955,36.28,77944.23,0.0,0.2837,0.00013,24.43454]
[1776920358388,36.28,77945.34,0.0,0.28385,0.00013,24.44112]
[1776920358539,36.28,77945.34,0.0,0.28385,0.00013,24.44112]
[1776920360671,36.28,77946.44,0.0,0.28401,0.00013,24.44775]
[1776920361013,36.28,77954.18,0.0,0.28501,0.00013,24.49159]
[1776920361881,36.28,77954.18,0.0,0.28501,0.00013,24.49159]
[1776920362085,36.29,77955.96,0.0,0.28525,0.00013,24.50187]
[1776920366025,36.29,77946.58,0.0,0.28406,0.00013,24.44992]
[1776920368326,36.29,77946.32,0.0,0.28404,0.00013,24.44897]
[1776920368362,36.29,77946.32,0.0,0.28404,0.00013,24.44897]
[1776920369829,36.29,77946.32,0.0,0.28404,0.00013,24.44897]
[1776920370032,36.29,77946.32,0.0,0.28405,0.00013,24.44949]
[1776920370342,36.29,77946.32,0.0,0.28405,0.00013,24.44949]
[1776920371111,36.29,77939.46,0.0,0.28315,0.00013,24.40732]
[1776920376137,36.3,77939.05,0.0,0.2831,0.00013,24.40546]
[1776920380108,36.3,77939.73,0.0,0.2832,0.00013,24.40959]
[1776920380154,36.3,77940.06,0.0,0.28324,0.00013,24.41155]
[1776920385372,36.3,77941.15,0.0,0.28339,0.00013,24.41816]
[1776920391174,36.3,77942.31,0.0,0.28356,0.00013,24.4252]
[1776920392817,36.3,77942.31,0.0,0.28356,0.00013,24.4252]
[1776920395202,36.3,77931.21,0.0,0.28213,0.00013,24.36264]
[1776920397149,36.3,77930.77,0.0,0.28208,0.00013,24.36026]
[1776920397255,36.3,77930.77,0.0,0.28208,0.00013,24.36026]
[1776920397356,36.3,77930.08,0.0,0.28199,0.00013,24.35646]
[1776920402389,36.3,77927.17,0.0,0.28161,0.00013,24.33989]
[1776920402462,36.3,77937.49,0.0,0.28295,0.00013,24.39842]
[1776920409012,36.3,77935.3,0.0,0.28265,0.00013,24.38557]
[1776920414375,36.3,77932.43,0.0,0.28227,0.00013,24.36879]
[1776920418701,36.3,77929.15,0.0,0.28184,0.00013,24.34994]
[1776920418785,36.3,77929.15,0.0,0.28184,0.00013,24.34994]
[1776920420671,36.3,77921.37,0.0,0.28083,0.00013,24.30549]
[1776920420705,36.3,77921.8,0.0,0.28089,0.00013,24.30793]
[1776920426562,36.3,77918.95,0.0,0.28052,0.00013,24.29162]
[1776920426789,36.3,77918.95,0.0,0.28052,0.00013,24.29162]
[1776920426862,36.3,77918.95,0.0,0.28052,0.00013,24.29162]
[1776920426900,36.3,77918.95,0.0,0.28052,0.00013,24.29162]
[1776920426961,36.3,77918.95,0.0,0.28052,0.00013,24.29162]
[1776920427057,36.3,77916.83,0.0,0.28025,0.00013,24.27952]
[1776920427786,36.3,77916.83,0.0,0.28025,0.00013,24.27952]
[1776920428788,36.3,77912.05,0.0,0.27963,0.00013,24.25221]
[1776920428809,36.3,77912.05,0.0,0.27963,0.00013,24.25221]
[1776920428867,36.3,77910.95,0.0,0.27949,0.00013,24.24595]
[1776920434400,36.3,77911.11,0.0,0.2795,0.00013,24.24346]
[1776920435283,36.3,77911.64,0.0,0.27957,0.00013,24.24655]
[1776920437855,36.3,77917.15,0.0,0.28028,0.00013,24.27819]
[1776920438064,36.3,77920.59,0.0,0.28072,0.00013,24.29782]
[1776920439028,36.3,77920.59,0.0,0.28072,0.00013,24.29782]
[1776920439065,36.3,77920.59,0.0,0.28072,0.00013,24.29782]
[1776920439094,36.3,77920.59,0.0,0.28072,0.00013,24.29782]
[1776920439131,36.3,77927.82,0.0,0.28165,0.00013,24.33898]
[1776920440399,36.3,77935.92,0.0,0.2827,0.00013,24.38497]
[1776920440452,36.3,77935.92,0.0,0.2827,0.00013,24.38497]
[1776920440474,36.3,77935.92,0.0,0.2827,0.00013,24.38497]
[1776920440536,36.3,77935.92,0.0,0.2827,0.00013,24.38497]
[1776920442315,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920442397,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920442994,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920443046,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920443052,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920443057,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920443066,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920443147,36.3,77945.66,0.0,0.28397,0.00013,24.44051]
[1776920443167,36.3,77949.21,0.0,0.28443,0.00013,24.46075]
[1776920443225,36.3,77949.21,0.0,0.28443,0.00013,24.46075]
[1776920443293,36.3,77949.21,0.0,0.28443,0.00013,24.46075]
[1776920444378,36.3,77949.21,0.0,0.28443,0.00013,24.46075]
[1776920444390,36.3,77949.21,0.0,0.28443,0.00013,24.46075]
[1776920444461,36.3,77949.21,0.0,0.28443,0.00013,24.46075]
[1776920444545,36.3,77948.04,0.0,0.28429,0.00013,24.45438]
[1776920448975,36.31,77948.33,0.0,0.28434,0.00013,24.45669]
[1776920449155,36.31,77948.45,0.0,0.28437,0.00013,24.45781]
[1776920454181,36.31,77952.49,0.0,0.28491,0.00013,24.48133]
[1776920459248,36.32,77951.67,0.0,0.28483,0.00013,24.47763]
[1776920464415,36.32,77948.82,0.0,0.28448,0.00013,24.46247]
[1776920469442,36.32,77949.27,0.0,0.28456,0.00013,24.46606]
[1776920472116,36.33,77958.05,0.0,0.28571,0.00013,24.51567]
[1776920477118,36.33,77959.87,0.0,0.28596,0.00013,24.52641]
[1776920482268,36.33,77960.87,0.0,0.28611,0.00013,24.53285]
[1776920487514,36.34,77958.27,0.0,0.28579,0.00013,24.51903]
[1776920492535,36.34,77956.95,0.0,0.28561,0.00013,24.50882]
[1776920497615,36.34,77954.12,0.0,0.28526,0.00013,24.49366]
[1776920503166,36.35,77954.94,0.0,0.28539,0.00013,24.49894]
[1776920508272,36.35,77954.74,0.0,0.28538,0.00013,24.49846]
[1776920509809,36.35,77958.11,0.0,0.28582,0.00013,24.51762]
[1776920510138,36.35,77958.9,0.0,0.28592,0.00013,24.52205]
[1776920511952,36.35,77964.97,0.0,0.28672,0.00013,24.55621]
[1776920511980,36.35,77964.97,0.0,0.28672,0.00013,24.55621]
[1776920512017,36.35,77964.97,0.0,0.28672,0.00013,24.55621]
[1776920512033,36.35,77960.2,0.0,0.2861,0.00013,24.52952]
[1776920513772,36.35,77960.2,0.0,0.2861,0.00013,24.52959]
[1776920513829,36.35,77960.2,0.0,0.2861,0.00013,24.52959]
[1776920514538,36.35,77961.02,0.0,0.28621,0.00013,24.53427]
[1776920514601,36.35,77961.02,0.0,0.28621,0.00013,24.53427]
[1776920519609,36.35,77961.13,0.0,0.28623,0.00013,24.5353]
[1776920524760,36.35,77968.76,0.0,0.28723,0.00013,24.57827]
[1776920525237,36.35,77968.76,0.0,0.28723,0.00013,24.57827]
[1776920525961,36.35,77972.69,0.0,0.28774,0.00013,24.60022]
[1776920526082,36.35,77972.69,0.0,0.28774,0.00013,24.60022]
[1776920526219,36.35,77972.69,0.0,0.28774,0.00013,24.60022]
[1776920526253,36.35,77985.39,0.0,0.2894,0.00013,24.67078]
[1776920526306,36.35,77985.39,0.0,0.2894,0.00013,24.67078]
[1776920526431,36.35,77985.39,0.0,0.2894,0.00013,24.67078]
[1776920527737,36.35,77985.39,0.0,0.2894,0.00013,24.67078]
[1776920527809,36.35,77985.39,0.0,0.2894,0.00013,24.67078]
[1776920527938,36.35,77985.39,0.0,0.2894,0.00013,24.67078]
[1776920528111,36.35,77985.39,0.0,0.2894,0.00013,24.67078]
[1776920528280,36.35,77988.7,0.0,0.28983,0.00013,24.68906]
[1776920528356,36.35,77988.7,0.0,0.28983,0.00013,24.68906]
[1776920530007,36.35,77990.44,0.0,0.29005,0.00013,24.69857]
[1776920530082,36.35,77990.44,0.0,0.29005,0.00013,24.69857]
[1776920530153,36.35,77990.44,0.0,0.29005,0.00013,24.69857]
[1776920530219,36.35,77995.21,0.0,0.29067,0.00013,24.72485]
[1776920531640,36.35,77995.21,0.0,0.29067,0.00013,24.72476]
[1776920531651,36.35,77995.21,0.0,0.29067,0.00013,24.72476]
[1776920531706,36.35,77995.21,0.0,0.29067,0.00013,24.72476]
[1776920532175,36.35,77995.8,0.0,0.29075,0.00013,24.72793]
[1776920537207,36.35,77992.98,0.0,0.29037,0.00013,24.712]
[1776920542241,36.35,77995.08,0.0,0.29063,0.00013,24.72327]
[1776920547277,36.35,77994.44,0.0,0.29054,0.00013,24.71941]
[1776920552790,36.35,77995.19,0.0,0.29061,0.00013,24.71966]
[1776920552982,36.35,77995.19,0.0,0.29061,0.00013,24.71966]
[1776920553175,36.35,77995.19,0.0,0.29061,0.00013,24.71966]
[1776920553253,36.35,77995.19,0.0,0.29061,0.00013,24.71966]
[1776920553282,36.35,77995.08,0.0,0.2906,0.00013,24.71899]
[1776920553526,36.35,77995.08,0.0,0.2906,0.00013,24.71899]
[1776920553766,36.35,77995.08,0.0,0.2906,0.00013,24.71899]
[1776920554145,36.35,77995.08,0.0,0.2906,0.00013,24.71899]
[1776920554234,36.35,78021.15,0.0,0.29401,0.00013,24.86193]
[1776920554710,36.35,78021.15,0.0,0.29401,0.00013,24.86193]
[1776920555120,36.35,78021.15,0.0,0.29401,0.00013,24.86193]
[1776920555288,36.35,78021.15,0.0,0.29401,0.00013,24.86193]
[1776920555290,36.34,78030.47,0.0,0.29522,0.00013,24.91225]
[1776920555705,36.34,78030.47,0.0,0.29522,0.00013,24.91225]
[1776920555793,36.34,78030.47,0.0,0.29522,0.00013,24.91225]
[1776920555976,36.34,78030.47,0.0,0.29522,0.00013,24.91225]
[1776920555988,36.34,78031.24,0.0,0.29533,0.00013,24.91643]
[1776920556402,36.34,78031.24,0.0,0.29533,0.00013,24.91643]
[1776920556461,36.34,78031.24,0.0,0.29533,0.00013,24.91643]
[1776920557251,36.34,78031.24,0.0,0.29533,0.00013,24.91643]
[1776920557340,36.34,78030.67,0.0,0.29524,0.00013,24.91288]
[1776920557365,36.34,78030.67,0.0,0.29524,0.00013,24.91288]
[1776920557967,36.34,78030.67,0.0,0.29524,0.00013,24.91288]
[1776920557984,36.34,78030.67,0.0,0.29524,0.00013,24.91288]
[1776920558171,36.34,78029.56,0.0,0.29509,0.00013,24.90685]
[1776920560209,36.34,78018.89,0.0,0.29368,0.00013,24.84817]
[1776920562455,36.34,78013.64,0.0,0.29298,0.00013,24.8193]
[1776920562523,36.34,78013.64,0.0,0.29298,0.00013,24.8193]
[1776920562564,36.34,78013.64,0.0,0.29298,0.00013,24.8193]
[1776920562654,36.34,78013.64,0.0,0.29298,0.00013,24.8193]
[1776920569773,36.33,78009.25,0.0,0.29238,0.00013,24.79408]
[1776920573127,36.33,78009.33,0.0,0.29238,0.00013,24.79423]
[1776920573178,36.33,78009.33,0.0,0.29238,0.00013,24.79423]
[1776920574669,36.33,78009.14,0.0,0.29235,0.00013,24.79289]
[1776920575236,36.33,78001.71,0.0,0.29137,0.00013,24.7518]
[1776920580510,36.33,77994.99,0.0,0.29048,0.00013,24.71425]
[1776920584082,36.33,78004.73,0.0,0.29174,0.00013,24.76762]
[1776920589204,36.32,78008.7,0.0,0.29225,0.00013,24.78878]
[1776920590875,36.32,78007.29,0.0,0.29205,0.00013,24.78054]
[1776920590883,36.32,78007.29,0.0,0.29205,0.00013,24.78054]
[1776920591232,36.32,78005.59,0.0,0.29182,0.00013,24.77104]
[1776920596469,36.32,78005.49,0.0,0.29179,0.00013,24.76986]
[1776920601522,36.31,78005.95,0.0,0.29184,0.00013,24.77158]
[1776920606547,36.31,78006.87,0.0,0.29193,0.00013,24.77567]
[1776920609368,36.31,77996.76,0.0,0.2906,0.00013,24.71957]
[1776920614388,36.3,77996.96,0.0,0.29059,0.00013,24.71649]
[1776920619408,36.3,78000.59,0.0,0.29105,0.00013,24.73601]
[1776920624456,36.3,78000.33,0.0,0.291,0.00013,24.73408]
[1776920629472,36.3,78000.07,0.0,0.29096,0.00013,24.7322]
[1776920634540,36.3,77999.12,0.0,0.29083,0.00013,24.72667]
[1776920639557,36.29,77999.94,0.0,0.29092,0.00013,24.73081]
[1776920641730,36.29,77997.36,0.0,0.29058,0.00013,24.71646]
[1776920641821,36.29,77997.36,0.0,0.29058,0.00013,24.71646]
[1776920642103,36.29,77997.36,0.0,0.29058,0.00013,24.71646]
[1776920642198,36.29,77997.36,0.0,0.29058,0.00013,24.71646]
[1776920642242,36.29,77997.36,0.0,0.29058,0.00013,24.71646]
[1776920642355,36.29,77997.36,0.0,0.29058,0.00013,24.71646]
[1776920642289,36.29,77992.41,0.0,0.28994,0.00013,24.68908]
[1776920644130,36.29,77992.41,0.0,0.28994,0.00013,24.68906]
[1776920644207,36.29,77992.41,0.0,0.28994,0.00013,24.68906]
[1776920644267,36.29,77976.89,0.0,0.28791,0.00013,24.60296]
[1776920645232,36.29,77976.89,0.0,0.28791,0.00013,24.60296]
[1776920645288,36.29,77976.89,0.0,0.28791,0.00013,24.60296]
[1776920650340,36.3,77973.52,0.0,0.28748,0.00013,24.58461]
[1776920654027,36.3,77983.39,0.0,0.28878,0.00013,24.63976]
[1776920659070,36.3,77983.69,0.0,0.28882,0.00013,24.64157]
[1776920664182,36.3,77985.23,0.0,0.28902,0.00013,24.65024]
[1776920664696,36.3,77985.47,0.0,0.28905,0.00013,24.6516]
[1776920664779,36.3,77985.47,0.0,0.28905,0.00013,24.6516]
[1776920667169,36.3,77997.78,0.0,0.29066,0.00013,24.7198]
[1776920667891,36.3,77997.78,0.0,0.29066,0.00013,24.7198]
[1776920668201,36.3,77999.05,0.0,0.29083,0.00013,24.72679]
[1776920669498,36.3,77999.05,0.0,0.29083,0.00013,24.72675]
[1776920669881,36.3,77999.05,0.0,0.29083,0.00013,24.72675]
[1776920670151,36.3,77999.05,0.0,0.29083,0.00013,24.72675]
[1776920670296,36.3,77999.76,0.0,0.29092,0.00013,24.73063]
[1776920675385,36.3,77998.97,0.0,0.29079,0.00013,24.72246]
[1776920680398,36.3,78000.1,0.0,0.29094,0.00013,24.72857]
[1776920684398,36.3,78011.0,0.0,0.29236,0.00013,24.78833]
[1776920687423,36.29,78020.85,0.0,0.29364,0.00013,24.84199]
[1776920688252,36.29,78020.85,0.0,0.29364,0.00013,24.84199]
[1776920688292,36.29,78020.85,0.0,0.29364,0.00013,24.84199]
[1776920689882,36.29,78021.95,0.0,0.29378,0.00013,24.84786]
[1776920689947,36.29,78021.95,0.0,0.29378,0.00013,24.84786]
[1776920694628,36.29,78021.26,0.0,0.29367,0.00013,24.8432]
[1776920695331,36.29,78020.83,0.0,0.29361,0.00013,24.84069]
[1776920697363,36.29,78020.98,0.0,0.29363,0.00013,24.84135]
[1776920697553,36.29,78019.92,0.0,0.29348,0.00013,24.83539]
[1776920698283,36.29,78019.92,0.0,0.29348,0.00013,24.83539]
[1776920698348,36.29,78019.46,0.0,0.29342,0.00013,24.83272]
[1776920701238,36.29,78019.12,0.0,0.29337,0.00013,24.83055]
[1776920701417,36.29,78019.12,0.0,0.29337,0.00013,24.83055]
[1776920701381,36.28,78014.47,0.0,0.29275,0.00013,24.80493]
[1776920704995,36.28,78006.53,0.0,0.2917,0.00013,24.76096]
[1776920705031,36.28,78006.53,0.0,0.2917,0.00013,24.76096]
[1776920706134,36.28,78006.53,0.0,0.2917,0.00013,24.76087]
[1776920706193,36.28,78006.53,0.0,0.2917,0.00013,24.76087]
[1776920709839,36.28,78007.06,0.0,0.29176,0.00013,24.7634]
[1776920709890,36.28,78007.06,0.0,0.29176,0.00013,24.7634]
[1776920711097,36.28,78007.51,0.0,0.29181,0.00013,24.76577]
[1776920711438,36.28,78000.3,0.0,0.29087,0.00013,24.72596]
[1776920712428,36.28,78000.3,0.0,0.29087,0.00013,24.72596]
[1776920712445,36.28,77997.98,0.0,0.29056,0.00013,24.7131]
[1776920717478,36.28,77997.44,0.0,0.29049,0.00013,24.7099]
[1776920722512,36.28,77999.03,0.0,0.29069,0.00013,24.71847]
[1776920727548,36.28,78000.63,0.0,0.29089,0.00013,24.72708]
[1776920732582,36.28,78001.27,0.0,0.29095,0.00013,24.72674]
[1776920737618,36.28,77995.98,0.0,0.29025,0.00013,24.69736]
[1776920743197,36.27,77996.81,0.0,0.29036,0.00013,24.70188]
[1776920748695,36.27,77996.76,0.0,0.29035,0.00013,24.70153]
[1776920753732,36.27,77997.46,0.0,0.29044,0.00013,24.70538]
[1776920758765,36.27,77993.16,0.0,0.28988,0.00013,24.68161]
[1776920761763,36.27,77991.87,0.0,0.28971,0.00013,24.67451]
[1776920761985,36.27,77991.87,0.0,0.28971,0.00013,24.67451]
[1776920762057,36.27,77988.68,0.0,0.2893,0.00013,24.65684]
[1776920763596,36.27,77988.68,0.0,0.2893,0.00013,24.65689]
[1776920763632,36.27,77988.68,0.0,0.2893,0.00013,24.65689]
[1776920768836,36.28,77985.82,0.0,0.28893,0.00013,24.6414]
[1776920773871,36.28,77986.88,0.0,0.28908,0.00013,24.64755]
[1776920779328,36.28,77992.22,0.0,0.28978,0.00013,24.67728]
[1776920780477,36.28,77994.28,0.0,0.29005,0.00013,24.68871]
[1776920780545,36.28,77997.16,0.0,0.29043,0.00013,24.70465]
[1776920781354,36.28,77997.16,0.0,0.29043,0.00013,24.70465]
[1776920781440,36.28,77998.4,0.0,0.29059,0.00013,24.7115]
[1776920786896,36.28,78005.82,0.0,0.29156,0.00013,24.75231]
[1776920791330,36.28,77998.29,0.0,0.29055,0.00013,24.70698]
[1776920796761,36.28,78000.36,0.0,0.29081,0.00013,24.71833]
[1776920797004,36.28,78000.36,0.0,0.29081,0.00013,24.71833]
[1776920797025,36.28,78000.36,0.0,0.29081,0.00013,24.71833]
[1776920797092,36.28,78000.36,0.0,0.29081,0.00013,24.71833]
[1776920797150,36.28,78000.36,0.0,0.29081,0.00013,24.71833]
[1776920797469,36.28,78000.36,0.0,0.29081,0.00013,24.71833]
[1776920797496,36.28,78000.36,0.0,0.29081,0.00013,24.71833]
[1776920797251,36.28,77992.43,0.0,0.28978,0.00013,24.67444]
[1776920798041,36.28,77992.43,0.0,0.28978,0.00013,24.67446]
[1776920799614,36.28,77990.45,0.0,0.28952,0.00013,24.66352]
[1776920801729,36.28,77987.2,0.0,0.2891,0.00013,24.64556]
[1776920802070,36.28,77987.2,0.0,0.2891,0.00013,24.64561]
[1776920807106,36.28,77987.13,0.0,0.28909,0.00013,24.64545]
[1776920807693,36.28,77987.13,0.0,0.28909,0.00013,24.64545]
[1776920807727,36.28,77987.13,0.0,0.28909,0.00013,24.64545]
[1776920813148,36.28,77987.93,0.0,0.28921,0.00013,24.65019]
[1776920819190,36.28,77989.06,0.0,0.28936,0.00013,24.65673]
[1776920823919,36.28,77990.07,0.0,0.2895,0.00013,24.66252]
[1776920823944,36.28,77990.07,0.0,0.2895,0.00013,24.66252]
[1776920824005,36.28,77990.07,0.0,0.2895,0.00013,24.66252]
[1776920824022,36.28,77990.07,0.0,0.2895,0.00013,24.66252]
[1776920824224,36.28,77990.17,0.0,0.28951,0.00013,24.66308]
[1776920824644,36.28,77990.17,0.0,0.28951,0.00013,24.66308]
[1776920825497,36.28,78005.51,0.0,0.29152,0.00013,24.74788]
[1776920825612,36.28,78005.51,0.0,0.29152,0.00013,24.74788]
[1776920825674,36.28,78005.51,0.0,0.29152,0.00013,24.74788]
[1776920825961,36.28,78005.51,0.0,0.29152,0.00013,24.74788]
[1776920826518,36.28,78006.59,0.0,0.29166,0.00013,24.75378]
[1776920832281,36.28,78005.08,0.0,0.29145,0.00013,24.74522]
[1776920837316,36.28,78005.46,0.0,0.2915,0.00013,24.7471]
[1776920842361,36.28,78006.04,0.0,0.29157,0.00013,24.75008]
[1776920847448,36.28,78000.12,0.0,0.29079,0.00013,24.71729]
[1776920848235,36.28,78000.12,0.0,0.29079,0.00013,24.71728]
[1776920848394,36.28,78000.12,0.0,0.29079,0.00013,24.71728]
[1776920849985,36.28,78002.32,0.0,0.29108,0.00013,24.72941]
[1776920850299,36.28,78002.32,0.0,0.29108,0.00013,24.72941]
[1776920850354,36.28,78002.32,0.0,0.29108,0.00013,24.72941]
[1776920850512,36.28,78002.39,0.0,0.29108,0.00013,24.72973]
[1776920852409,36.28,78001.91,0.0,0.291,0.00013,24.72342]
[1776920852421,36.28,78001.91,0.0,0.291,0.00013,24.72342]
[1776920852433,36.28,78001.91,0.0,0.291,0.00013,24.72342]
[1776920852510,36.28,78001.91,0.0,0.291,0.00013,24.72342]
[1776920852529,36.28,78001.91,0.0,0.291,0.00013,24.72342]
[1776920852537,36.28,78001.91,0.0,0.291,0.00013,24.72342]
[1776920852579,36.28,77998.87,0.0,0.2906,0.00013,24.7066]
[1776920858462,36.28,77991.88,0.0,0.28969,0.00013,24.66801]
[1776920860730,36.28,77991.86,0.0,0.28969,0.00013,24.66794]
[1776920860769,36.28,77991.86,0.0,0.28969,0.00013,24.66794]
[1776920862612,36.28,77992.48,0.0,0.28977,0.00013,24.6714]
[1776920862683,36.28,77998.32,0.0,0.29053,0.00013,24.70371]
[1776920868250,36.28,77997.81,0.0,0.29046,0.00013,24.70084]
[1776920873568,36.28,77998.9,0.0,0.2906,0.00013,24.70678]
[1776920878604,36.28,77997.34,0.0,0.2904,0.00013,24.69809]
[1776920883638,36.28,77997.76,0.0,0.29045,0.00013,24.70035]
[1776920888942,36.28,77998.35,0.0,0.29053,0.00013,24.70356]
[1776920895514,36.28,77998.85,0.0,0.29059,0.00013,24.70625]
[1776920900618,36.28,77998.7,0.0,0.29057,0.00013,24.70535]
[1776920906798,36.28,77997.3,0.0,0.29038,0.00013,24.69752]
[1776920912182,36.28,78000.29,0.0,0.29075,0.00013,24.71035]
[1776920917876,36.27,78000.95,0.0,0.29084,0.00013,24.71389]
[1776920922911,36.27,78005.06,0.0,0.29137,0.00013,24.73637]
[1776920929383,36.27,78004.66,0.0,0.29131,0.00013,24.73397]
[1776920935498,36.27,78000.97,0.0,0.29082,0.00013,24.71343]
[1776920940964,36.27,77997.7,0.0,0.2904,0.00013,24.69535]
[1776920941220,36.27,77997.7,0.0,0.2904,0.00013,24.69535]
[1776920941407,36.27,77997.7,0.0,0.2904,0.00013,24.69535]
[1776920941487,36.27,77997.7,0.0,0.2904,0.00013,24.69535]
[1776920941508,36.27,77994.27,0.0,0.28995,0.00013,24.67637]
[1776920943039,36.27,77989.25,0.0,0.28929,0.00013,24.64854]
[1776920943118,36.27,77989.25,0.0,0.28929,0.00013,24.64854]
[1776920944443,36.27,77989.04,0.0,0.28926,0.00013,24.64742]
[1776920944490,36.27,77989.04,0.0,0.28926,0.00013,24.64742]
[1776920944814,36.27,77984.44,0.0,0.28866,0.00013,24.6219]
[1776920945412,36.27,77984.44,0.0,0.28866,0.00013,24.6219]
[1776920945549,36.27,77984.44,0.0,0.28866,0.00013,24.6219]
[1776920945706,36.27,77983.47,0.0,0.28854,0.00013,24.61665]
[1776920951110,36.28,77984.3,0.0,0.28866,0.00013,24.62164]
[1776920952304,36.28,77984.3,0.0,0.28866,0.00013,24.62164]
[1776920958158,36.28,77983.95,0.0,0.28863,0.00013,24.62024]
[1776920963193,36.28,77984.73,0.0,0.28874,0.00013,24.62493]
[1776920968278,36.28,77985.53,0.0,0.28885,0.00013,24.62965]
[1776920974412,36.28,77986.59,0.0,0.28897,0.00013,24.63231]
[1776920979810,36.28,77987.06,0.0,0.28904,0.00013,24.63527]
[1776920985194,36.29,77988.3,0.0,0.28922,0.00013,24.64258]
[1776920985268,36.29,77988.3,0.0,0.28922,0.00013,24.64258]
[1776920990420,36.29,77984.54,0.0,0.28874,0.00013,24.62215]
[1776920993464,36.29,77995.08,0.0,0.29012,0.00013,24.68082]
[1776920995456,36.29,77986.03,0.0,0.28894,0.00013,24.63068]
[1776921000084,36.29,77984.62,0.0,0.28876,0.00013,24.62316]
[1776921000420,36.29,77984.62,0.0,0.28876,0.00013,24.62316]
[1776921000651,36.29,77984.62,0.0,0.28876,0.00013,24.62316]
[1776921000736,36.29,78025.51,0.0,0.29413,0.00013,24.8485]
[1776921000825,36.29,78025.51,0.0,0.29413,0.00013,24.8485]
[1776921000936,36.29,78025.51,0.0,0.29413,0.00013,24.8485]
[1776921001187,36.29,78025.51,0.0,0.29413,0.00013,24.8485]
[1776921001670,36.29,78033.26,0.0,0.29515,0.00013,24.89073]
[1776921002259,36.29,78033.26,0.0,0.29515,0.00013,24.89073]
[1776921002505,36.29,78033.26,0.0,0.29514,0.00013,24.89064]
[1776921002972,36.29,78033.26,0.0,0.29514,0.00013,24.89064]
[1776921003141,36.29,78033.26,0.0,0.29514,0.00013,24.89064]
[1776921003234,36.29,78033.26,0.0,0.29514,0.00013,24.89064]
[1776921003512,36.29,78030.76,0.0,0.29481,0.00013,24.87688]
[1776921006447,36.29,78030.04,0.0,0.29471,0.00013,24.87265]
[1776921006622,36.29,78030.04,0.0,0.29471,0.00013,24.87265]
[1776921006685,36.29,78030.04,0.0,0.29471,0.00013,24.87265]
[1776921006749,36.29,78030.1,0.0,0.29471,0.00013,24.87282]
[1776921007507,36.29,78030.1,0.0,0.29471,0.00013,24.87282]
[1776921007533,36.29,78030.1,0.0,0.29471,0.00013,24.87282]
[1776921007608,36.29,78029.32,0.0,0.29461,0.00013,24.8684]
[1776921009984,36.28,78027.68,0.0,0.29438,0.00013,24.85914]
[1776921010717,36.28,78024.2,0.0,0.29392,0.00013,24.83998]
[1776921011152,36.28,78024.2,0.0,0.29392,0.00013,24.83998]
[1776921011199,36.28,78024.2,0.0,0.29392,0.00013,24.83998]
[1776921011238,36.28,78024.2,0.0,0.29392,0.00013,24.83998]
[1776921012617,36.28,78014.07,0.0,0.29258,0.00013,24.78424]
[1776921013214,36.28,78014.07,0.0,0.29258,0.00013,24.78424]
[1776921013221,36.28,78014.07,0.0,0.29258,0.00013,24.78424]
[1776921013668,36.28,78006.26,0.0,0.29155,0.00013,24.74119]
[1776921013968,36.28,78006.26,0.0,0.29155,0.00013,24.74119]
[1776921013993,36.28,78006.26,0.0,0.29155,0.00013,24.74119]
[1776921014708,36.28,78005.79,0.0,0.29149,0.00013,24.73853]
[1776921019217,36.28,78002.17,0.0,0.29101,0.00013,24.71833]
[1776921019300,36.28,78002.17,0.0,0.29101,0.00013,24.71833]
[1776921019635,36.28,78001.12,0.0,0.29087,0.00013,24.71249]
[1776921020565,36.28,78001.12,0.0,0.29087,0.00013,24.71249]
[1776921020632,36.28,77993.61,0.0,0.28988,0.00013,24.67091]
[1776921021356,36.28,77993.61,0.0,0.28988,0.00013,24.67091]
[1776921021743,36.28,77994.36,0.0,0.28998,0.00013,24.67506]
[1776921024599,36.28,77993.64,0.0,0.28989,0.00013,24.67106]
[1776921024608,36.28,77993.64,0.0,0.28989,0.00013,24.67106]
[1776921024615,36.28,77993.64,0.0,0.28989,0.00013,24.67106]
[1776921026149,36.28,77993.5,0.0,0.28987,0.00013,24.67027]
[1776921026185,36.28,77993.5,0.0,0.28987,0.00013,24.67027]
[1776921026614,36.28,77993.5,0.0,0.28987,0.00013,24.67027]
[1776921026621,36.28,77993.5,0.0,0.28987,0.00013,24.67027]
[1776921026702,36.28,77993.74,0.0,0.2899,0.00013,24.67159]
[1776921029557,36.28,77993.6,0.0,0.28988,0.00013,24.6708]
[1776921029592,36.28,77993.6,0.0,0.28988,0.00013,24.6708]
[1776921030048,36.28,77993.3,0.0,0.28984,0.00013,24.66913]
[1776921030118,36.28,77993.3,0.0,0.28984,0.00013,24.66913]
[1776921030143,36.28,77993.3,0.0,0.28984,0.00013,24.66913]
[1776921030685,36.28,77993.3,0.0,0.28984,0.00013,24.66913]
[1776921031044,36.28,77997.98,0.0,0.29045,0.00013,24.69502]
[1776921033914,36.28,77998.21,0.0,0.29046,0.00013,24.69258]
[1776921033939,36.28,77998.21,0.0,0.29046,0.00013,24.69258]
[1776921033974,36.28,77998.21,0.0,0.29046,0.00013,24.69258]
[1776921034731,36.28,77998.21,0.0,0.29046,0.00013,24.69258]
[1776921039765,36.28,77999.23,0.0,0.29059,0.00013,24.69806]
[1776921045811,36.28,77998.86,0.0,0.29054,0.00013,24.69588]
[1776921050844,36.28,77999.57,0.0,0.29063,0.00013,24.69972]
[1776921055879,36.28,77998.62,0.0,0.2905,0.00013,24.69439]
[1776921061706,36.28,77999.35,0.0,0.2906,0.00013,24.69839]
[1776921064225,36.28,77999.6,0.0,0.29063,0.00013,24.69973]
[1776921065534,36.28,78001.44,0.0,0.29087,0.00013,24.70988]
[1776921065550,36.28,78001.44,0.0,0.29087,0.00013,24.70988]
[1776921065590,36.28,78001.44,0.0,0.29087,0.00013,24.70988]
[1776921065753,36.28,78016.24,0.0,0.29281,0.00013,24.79132]
[1776921066195,36.28,78016.24,0.0,0.29281,0.00013,24.79132]
[1776921066258,36.28,78016.24,0.0,0.29281,0.00013,24.79132]
[1776921066285,36.28,78016.24,0.0,0.29281,0.00013,24.79132]
[1776921067094,36.28,78018.13,0.0,0.29306,0.00013,24.80159]
[1776921068701,36.28,78019.6,0.0,0.29325,0.00013,24.80964]
[1776921068714,36.28,78019.6,0.0,0.29325,0.00013,24.80964]
[1776921068790,36.28,78019.4,0.0,0.29322,0.00013,24.80834]
[1776921071180,36.28,78019.74,0.0,0.29326,0.00013,24.81009]
[1776921071265,36.28,78019.74,0.0,0.29326,0.00013,24.81009]
[1776921071275,36.28,78019.74,0.0,0.29326,0.00013,24.81009]
[1776921071357,36.28,78019.74,0.0,0.29326,0.00013,24.81009]
[1776921071545,36.27,78020.08,0.0,0.2933,0.00013,24.81173]
[1776921073387,36.27,78020.08,0.0,0.2933,0.00013,24.81173]
[1776921073449,36.27,78020.08,0.0,0.2933,0.00013,24.81173]
[1776921073549,36.27,78008.13,0.0,0.29173,0.00013,24.74591]
[1776921075166,36.27,78008.34,0.0,0.29175,0.00013,24.74701]
[1776921075180,36.27,78008.34,0.0,0.29175,0.00013,24.74701]
[1776921075267,36.27,78008.24,0.0,0.29174,0.00013,24.74646]
[1776921079907,36.27,78006.57,0.0,0.29151,0.00013,24.73703]
[1776921080044,36.27,78006.57,0.0,0.29151,0.00013,24.73703]
[1776921080150,36.27,78005.66,0.0,0.29139,0.00013,24.73197]
[1776921081313,36.27,78005.66,0.0,0.29139,0.00013,24.73197]
[1776921085368,36.27,78003.71,0.0,0.29113,0.00013,24.72104]
[1776921085430,36.27,78003.35,0.0,0.29108,0.00013,24.71898]
[1776921091123,36.27,78004.15,0.0,0.29116,0.00013,24.71959]
[1776921096158,36.27,78006.33,0.0,0.29144,0.00013,24.73143]
[1776921101459,36.27,78003.02,0.0,0.29101,0.00013,24.71301]
[1776921101984,36.27,78004.22,0.0,0.29116,0.00013,24.71957]
[1776921102037,36.27,78004.22,0.0,0.29116,0.00013,24.71957]
[1776921102202,36.27,78004.22,0.0,0.29116,0.00013,24.71957]
[1776921103574,36.27,77992.28,0.0,0.2896,0.00013,24.65348]
[1776921109250,36.27,77992.48,0.0,0.28962,0.00013,24.65469]
[1776921114285,36.27,77992.51,0.0,0.28963,0.00013,24.65493]
[1776921119320,36.27,77992.4,0.0,0.28962,0.00013,24.65436]
[1776921124354,36.27,77998.39,0.0,0.2904,0.00013,24.68753]
[1776921129390,36.27,78001.49,0.0,0.2908,0.00013,24.7045]
[1776921133076,36.27,78002.05,0.0,0.29087,0.00013,24.70749]
[1776921133784,36.27,78003.37,0.0,0.29105,0.00013,24.71474]
[1776921139460,36.27,78004.16,0.0,0.29114,0.00013,24.71884]
[1776921144651,36.27,78009.86,0.0,0.29189,0.00013,24.75007]
[1776921150538,36.26,78009.51,0.0,0.29183,0.00013,24.74771]
[1776921155573,36.26,78006.54,0.0,0.29141,0.00013,24.72754]
[1776921161615,36.26,78008.15,0.0,0.29162,0.00013,24.73626]
[1776921166651,36.26,78009.21,0.0,0.29176,0.00013,24.74199]
[1776921171686,36.26,78010.1,0.0,0.29187,0.00013,24.74683]
[1776921176724,36.26,78014.11,0.0,0.2924,0.00013,24.76879]
[1776921181829,36.26,78017.88,0.0,0.29289,0.00013,24.78932]
[1776921187799,36.26,78010.66,0.0,0.29193,0.00013,24.74936]
[1776921191302,36.26,78009.09,0.0,0.29172,0.00013,24.74065]
[1776921191344,36.26,78009.09,0.0,0.29172,0.00013,24.74065]
[1776921191492,36.26,78009.09,0.0,0.29172,0.00013,24.74065]
[1776921191827,36.26,78009.22,0.0,0.29174,0.00013,24.74135]
[1776921196862,36.26,78005.52,0.0,0.29125,0.00013,24.72094]
[1776921201897,36.26,78005.62,0.0,0.29127,0.00013,24.72146]
[1776921202931,36.26,78005.62,0.0,0.29127,0.00013,24.72146]
[1776921203920,36.26,78005.12,0.0,0.2912,0.00013,24.7187]
[1776921208935,36.26,78005.09,0.0,0.2912,0.00013,24.71852]
[1776921213944,36.26,78005.0,0.0,0.29116,0.00013,24.71437]
[1776921219142,36.26,78005.69,0.0,0.29125,0.00013,24.71814]
[1776921224383,36.26,78006.31,0.0,0.29133,0.00013,24.72152]
[1776921229263,36.26,78005.55,0.0,0.29123,0.00013,24.71727]
[1776921229278,36.26,78005.55,0.0,0.29123,0.00013,24.71727]
[1776921229283,36.26,78005.55,0.0,0.29123,0.00013,24.71727]
[1776921229683,36.26,78005.59,0.0,0.29124,0.00013,24.71747]
[1776921234774,36.26,78005.07,0.0,0.29117,0.00013,24.71456]
[1776921239806,36.26,78005.78,0.0,0.29126,0.00013,24.71843]
[1776921244849,36.26,78005.12,0.0,0.29117,0.00013,24.71469]
[1776921249853,36.26,78004.17,0.0,0.29104,0.00013,24.70939]
[1776921254648,36.26,78004.13,0.0,0.29104,0.00013,24.70912]
[1776921254991,36.26,78004.13,0.0,0.29104,0.00013,24.70911]
[1776921260036,36.26,78011.33,0.0,0.29198,0.00013,24.74867]
[1776921265272,36.25,78009.34,0.0,0.29171,0.00013,24.73744]
[1776921270283,36.25,78008.38,0.0,0.29158,0.00013,24.73197]
[1776921275330,36.25,78007.97,0.0,0.2915,0.00013,24.72589]
[1776921280432,36.25,78007.89,0.0,0.29149,0.00013,24.7253]
[1776921285452,36.25,78004.45,0.0,0.29103,0.00013,24.7062]
[1776921290474,36.25,78003.49,0.0,0.2909,0.00013,24.70082]
[1776921291072,36.25,78003.49,0.0,0.2909,0.00013,24.70082]
[1776921291108,36.25,78003.63,0.0,0.29092,0.00013,24.70156]
[1776921291142,36.25,78003.63,0.0,0.29092,0.00013,24.70156]
[1776921291521,36.25,78003.63,0.0,0.29092,0.00013,24.70156]
[1776921296556,36.25,78001.03,0.0,0.29058,0.00013,24.68715]
[1776921301591,36.25,78002.96,0.0,0.29083,0.00013,24.69779]
[1776921306626,36.25,78003.21,0.0,0.29086,0.00013,24.69912]
[1776921311661,36.25,78003.88,0.0,0.29095,0.00013,24.70276]
[1776921317702,36.25,78004.19,0.0,0.29099,0.00013,24.70437]
[1776921318405,36.25,78004.19,0.0,0.29099,0.00013,24.70437]
[1776921318711,36.25,78003.93,0.0,0.29095,0.00013,24.70292]
[1776921323738,36.25,78004.33,0.0,0.291,0.00013,24.70506]
[1776921330056,36.25,78004.8,0.0,0.29106,0.00013,24.70755]
[1776921336100,36.25,78004.51,0.0,0.291,0.00013,24.7022]
[1776921341117,36.25,78005.15,0.0,0.29108,0.00013,24.70567]
[1776921346136,36.25,78005.78,0.0,0.29116,0.00013,24.70906]
[1776921351161,36.25,78004.98,0.0,0.29105,0.00013,24.70454]
[1776921356186,36.25,78005.33,0.0,0.2911,0.00013,24.70639]
[1776921360987,36.25,78005.24,0.0,0.29108,0.00013,24.70584]
[1776921360998,36.25,78005.24,0.0,0.29108,0.00013,24.70584]
[1776921361036,36.25,78005.24,0.0,0.29108,0.00013,24.70584]
[1776921361065,36.25,78005.24,0.0,0.29108,0.00013,24.70584]
[1776921361095,36.25,78005.24,0.0,0.29108,0.00013,24.70584]
[1776921361099,36.25,78005.24,0.0,0.29108,0.00013,24.70584]
[1776921361063,36.25,77996.67,0.0,0.28996,0.00013,24.65841]
[1776921361268,36.25,77996.67,0.0,0.28996,0.00013,24.65841]
[1776921361333,36.25,77996.67,0.0,0.28996,0.00013,24.65841]
[1776921361457,36.25,77996.67,0.0,0.28996,0.00013,24.65841]
[1776921362012,36.25,77996.67,0.0,0.28996,0.00013,24.65844]
[1776921362824,36.25,77996.67,0.0,0.28996,0.00013,24.65844]
[1776921363005,36.25,77996.67,0.0,0.28996,0.00013,24.65844]
[1776921363082,36.25,77986.93,0.0,0.28869,0.00013,24.60441]
[1776921363610,36.25,77986.93,0.0,0.28869,0.00013,24.60441]
[1776921364123,36.25,77986.43,0.0,0.28862,0.00013,24.6017]
[1776921364832,36.25,77986.43,0.0,0.28862,0.00013,24.6017]
[1776921364947,36.25,77986.43,0.0,0.28862,0.00013,24.6017]
[1776921367076,36.25,77983.29,0.0,0.28822,0.00013,24.5844]
[1776921367151,36.25,77980.87,0.0,0.2879,0.00013,24.571]
[1776921371120,36.25,77981.45,0.0,0.28798,0.00013,24.57435]
[1776921371214,36.25,77981.45,0.0,0.28799,0.00013,24.57471]
[1776921373134,36.25,77982.47,0.0,0.28813,0.00013,24.58052]
[1776921374097,36.25,77983.03,0.0,0.28821,0.00013,24.58387]
[1776921379131,36.25,77984.48,0.0,0.28841,0.00013,24.59256]
[1776921384167,36.26,77984.54,0.0,0.28843,0.00013,24.59349]
[1776921389203,36.26,77985.9,0.0,0.28863,0.00013,24.60167]
[1776921391147,36.26,77985.9,0.0,0.28863,0.00013,24.60167]
[1776921391188,36.26,77985.29,0.0,0.28855,0.00013,24.5984]
[1776921396197,36.26,77980.02,0.0,0.28786,0.00013,24.56626]
[1776921400168,36.27,77981.07,0.0,0.28801,0.00013,24.57246]
[1776921400221,36.27,77980.42,0.0,0.28793,0.00013,24.5692]
[1776921401517,36.27,77980.27,0.0,0.28791,0.00013,24.56836]
[1776921401536,36.27,77980.89,0.0,0.288,0.00013,24.572]
[1776921407331,36.27,77980.75,0.0,0.28801,0.00013,24.57235]
[1776921410321,36.28,77978.79,0.0,0.28776,0.00013,24.56181]
[1776921410398,36.28,77978.79,0.0,0.28776,0.00013,24.56181]
[1776921410460,36.28,77978.79,0.0,0.28776,0.00013,24.56181]
[1776921410533,36.28,77978.79,0.0,0.28776,0.00013,24.56181]
[1776921410625,36.28,77978.79,0.0,0.28776,0.00013,24.56181]
[1776921410726,36.28,77975.04,0.0,0.28728,0.00013,24.54107]
[1776921411670,36.28,77975.04,0.0,0.28728,0.00013,24.54107]
[1776921412027,36.28,77965.33,0.0,0.28602,0.00013,24.48707]
[1776921413361,36.28,77960.23,0.0,0.28536,0.00013,24.45864]
[1776921413454,36.28,77960.23,0.0,0.28536,0.00013,24.45864]
[1776921413726,36.28,77960.23,0.0,0.28536,0.00013,24.45864]
[1776921414178,36.28,77960.23,0.0,0.28536,0.00013,24.45864]
[1776921415708,36.28,77954.43,0.0,0.28461,0.00013,24.42616]
[1776921415730,36.28,77954.43,0.0,0.28461,0.00013,24.42616]
[1776921415736,36.28,77954.43,0.0,0.28461,0.00013,24.42616]
[1776921420070,36.28,77954.08,0.0,0.28456,0.00013,24.42402]
[1776921420136,36.28,77954.08,0.0,0.28456,0.00013,24.42402]
[1776921421777,36.28,77952.91,0.0,0.2844,0.00013,24.41722]
[1776921421849,36.28,77953.04,0.0,0.28442,0.00013,24.41788]
[1776921427431,36.28,77948.45,0.0,0.28382,0.00013,24.39166]
[1776921430417,36.28,77949.22,0.0,0.28391,0.00013,24.39581]
[1776921430492,36.28,77949.22,0.0,0.28391,0.00013,24.39581]
[1776921430879,36.28,77948.4,0.0,0.2838,0.00013,24.39115]
[1776921431929,36.28,77948.4,0.0,0.2838,0.00013,24.39115]
[1776921432023,36.28,77948.32,0.0,0.28379,0.00013,24.39067]
[1776921436289,36.27,77950.7,0.0,0.2841,0.00013,24.40399]
[1776921436334,36.27,77950.7,0.0,0.2841,0.00013,24.40399]
[1776921436986,36.27,77950.7,0.0,0.2841,0.00013,24.40399]
[1776921437049,36.27,77950.7,0.0,0.2841,0.00013,24.40399]
[1776921442574,36.27,77954.21,0.0,0.28455,0.00013,24.42348]
[1776921447612,36.27,77949.64,0.0,0.28395,0.00013,24.39746]
[1776921452646,36.27,77949.01,0.0,0.28384,0.00013,24.39008]
[1776921457365,36.27,77947.31,0.0,0.28362,0.00013,24.3803]
[1776921457394,36.27,77947.31,0.0,0.28362,0.00013,24.3803]
[1776921458250,36.27,77947.31,0.0,0.28362,0.00013,24.3803]
[1776921458269,36.27,77943.71,0.0,0.28315,0.00013,24.35986]
[1776921458692,36.27,77942.57,0.0,0.283,0.00013,24.35336]
[1776921463723,36.27,77943.86,0.0,0.28316,0.00013,24.36049]
[1776921464566,36.27,77943.86,0.0,0.28316,0.00013,24.36049]
[1776921464721,36.27,77943.86,0.0,0.28316,0.00013,24.36049]
[1776921464821,36.27,77943.51,0.0,0.28311,0.00013,24.35843]
[1776921468942,36.27,77941.48,0.0,0.28285,0.00013,24.34682]
[1776921468986,36.27,77941.48,0.0,0.28285,0.00013,24.34682]
[1776921470152,36.27,77940.89,0.0,0.28277,0.00013,24.34346]
[1776921470163,36.27,77940.89,0.0,0.28277,0.00013,24.34346]
[1776921470254,36.27,77938.71,0.0,0.28249,0.00013,24.33106]
[1776921474433,36.27,77938.99,0.0,0.28252,0.00013,24.33261]
[1776921479950,36.27,77940.45,0.0,0.28271,0.00013,24.34081]
[1776921485366,36.27,77942.81,0.0,0.28301,0.00013,24.35398]
[1776921490472,36.27,77942.41,0.0,0.28295,0.00013,24.35147]
[1776921495522,36.27,77941.91,0.0,0.28288,0.00013,24.34839]
[1776921498592,36.26,77944.56,0.0,0.28322,0.00013,24.36326]
[1776921498604,36.26,77944.56,0.0,0.28322,0.00013,24.36326]
[1776921498823,36.26,77944.56,0.0,0.28322,0.00013,24.36326]
[1776921498934,36.26,77944.56,0.0,0.28322,0.00013,24.36326]
[1776921499035,36.26,77953.96,0.0,0.28444,0.00013,24.41633]
[1776921499602,36.26,77953.96,0.0,0.28444,0.00013,24.41633]
[1776921499676,36.26,77953.96,0.0,0.28444,0.00013,24.41633]
[1776921501989,36.26,77960.08,0.0,0.28523,0.00013,24.45042]
[1776921504823,36.26,77960.59,0.0,0.28529,0.00013,24.453]
[1776921505216,36.26,77960.0,0.0,0.28521,0.00013,24.44954]
[1776921506879,36.26,77960.0,0.0,0.2852,0.00013,24.4494]
[1776921506897,36.26,77960.0,0.0,0.2852,0.00013,24.4494]
[1776921507024,36.26,77960.0,0.0,0.2852,0.00013,24.44926]
[1776921514072,36.26,77959.1,0.0,0.28504,0.00013,24.43962]
[1776921515010,36.26,77959.1,0.0,0.28504,0.00013,24.43962]
[1776921520222,36.25,77958.12,0.0,0.2849,0.00013,24.43351]
[1776921526156,36.25,77959.76,0.0,0.28509,0.00013,24.44198]
[1776921528699,36.25,77960.05,0.0,0.28513,0.00013,24.44361]
[1776921528835,36.25,77960.05,0.0,0.28513,0.00013,24.44361]
[1776921531073,36.25,77956.79,0.0,0.28469,0.00013,24.42484]
[1776921531103,36.25,77956.79,0.0,0.28469,0.00013,24.42484]
[1776921533063,36.25,77955.88,0.0,0.28457,0.00013,24.41956]
[1776921533108,36.25,77955.88,0.0,0.28457,0.00013,24.41956]
[1776921538241,36.25,77957.15,0.0,0.28473,0.00013,24.42627]
[1776921543277,36.24,77958.78,0.0,0.28493,0.00013,24.43509]
[1776921548310,36.24,77959.76,0.0,0.28505,0.00013,24.44023]
[1776921553347,36.24,77961.08,0.0,0.28521,0.00013,24.4473]
[1776921559246,36.24,77962.48,0.0,0.28538,0.00013,24.45482]
[1776921564424,36.24,77966.24,0.0,0.28586,0.00013,24.47547]
[1776921569459,36.23,77964.13,0.0,0.28558,0.00013,24.46316]
[1776921574495,36.23,77965.07,0.0,0.28567,0.00013,24.46438]
[1776921579537,36.23,77963.01,0.0,0.28539,0.00013,24.45241]
[1776921582045,36.23,77954.89,0.0,0.28433,0.00013,24.40655]
[1776921582093,36.23,77954.89,0.0,0.28433,0.00013,24.40655]
[1776921587587,36.23,77944.84,0.0,0.28302,0.00013,24.34961]
[1776921593089,36.23,77943.91,0.0,0.2829,0.00013,24.34435]
[1776921593137,36.23,77943.91,0.0,0.2829,0.00013,24.34435]
[1776921593979,36.23,77943.42,0.0,0.28284,0.00013,24.3416]
[1776921594080,36.23,77937.14,0.0,0.28202,0.00013,24.30592]
[1776921594903,36.23,77937.14,0.0,0.28202,0.00013,24.30592]
[1776921595027,36.23,77937.14,0.0,0.28202,0.00013,24.30592]
[1776921596026,36.23,77936.22,0.0,0.28191,0.00013,24.30072]
[1776921596098,36.23,77936.22,0.0,0.28191,0.00013,24.30072]
[1776921596517,36.23,77936.02,0.0,0.28188,0.00013,24.29962]
[1776921596648,36.23,77936.02,0.0,0.28188,0.00013,24.29962]
[1776921597003,36.23,77936.02,0.0,0.28188,0.00013,24.29962]
[1776921597158,36.23,77936.02,0.0,0.28188,0.00013,24.29962]
[1776921597259,36.23,77958.84,0.0,0.28484,0.00013,24.42892]
[1776921597922,36.23,77958.84,0.0,0.28484,0.00013,24.42892]
[1776921598227,36.23,77958.84,0.0,0.28484,0.00013,24.42892]
[1776921598388,36.23,77958.84,0.0,0.28484,0.00013,24.42892]
[1776921598302,36.23,77989.18,0.0,0.28881,0.00013,24.59923]
[1776921598484,36.23,77989.18,0.0,0.28881,0.00013,24.59923]
[1776921598929,36.23,77989.18,0.0,0.28881,0.00013,24.59923]
[1776921599028,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921599464,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921599662,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921599856,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921600039,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921600138,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921600286,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921600349,36.23,78007.29,0.0,0.29119,0.00013,24.69963]
[1776921600386,36.23,78013.69,0.0,0.29203,0.00013,24.73504]
[1776921600556,36.23,78013.69,0.0,0.29203,0.00013,24.73504]
[1776921600861,36.23,78013.69,0.0,0.29203,0.00013,24.73504]
[1776921601024,36.23,78013.69,0.0,0.29203,0.00013,24.73504]
[1776921601383,36.23,78013.69,0.0,0.29203,0.00013,24.73504]
[1776921601073,36.23,78023.35,0.0,0.29331,0.00013,24.78814]
[1776921601438,36.23,78023.35,0.0,0.29331,0.00013,24.78814]
[1776921601514,36.23,78023.35,0.0,0.29331,0.00013,24.78814]
[1776921601599,36.23,78023.35,0.0,0.29331,0.00013,24.78814]
[1776921601799,36.23,78023.35,0.0,0.29331,0.00013,24.78814]
[1776921602011,36.23,78023.35,0.0,0.29331,0.00013,24.78814]
[1776921602054,36.23,78023.35,0.0,0.29331,0.00013,24.78814]
[1776921602688,36.23,78024.93,0.0,0.29352,0.00013,24.79679]
[1776921602757,36.23,78024.93,0.0,0.29352,0.00013,24.79679]
[1776921603330,36.23,78027.27,0.0,0.29382,0.00013,24.80949]
[1776921606157,36.23,78025.05,0.0,0.29353,0.00013,24.79726]
[1776921611173,36.23,78021.9,0.0,0.2931,0.00013,24.77971]
[1776921612220,36.23,78021.52,0.0,0.29305,0.00013,24.77752]
[1776921612238,36.23,78021.2,0.0,0.29301,0.00013,24.77576]
[1776921614340,36.23,78021.2,0.0,0.29301,0.00013,24.77571]
[1776921614775,36.23,78021.86,0.0,0.29309,0.00013,24.77923]
[1776921619812,36.23,78022.29,0.0,0.29314,0.00013,24.78136]
[1776921623808,36.23,78024.08,0.0,0.29338,0.00013,24.79107]
[1776921623839,36.23,78024.08,0.0,0.29338,0.00013,24.79107]
[1776921624365,36.23,78024.08,0.0,0.29338,0.00013,24.79107]
[1776921624376,36.23,78024.08,0.0,0.29338,0.00013,24.79107]
[1776921625200,36.23,78025.05,0.0,0.2935,0.00013,24.79632]
[1776921630934,36.23,78027.83,0.0,0.29387,0.00013,24.81138]
[1776921636285,36.23,78036.17,0.0,0.29494,0.00013,24.85301]
[1776921641361,36.22,78032.0,0.0,0.29438,0.00013,24.83003]
[1776921643428,36.22,78032.46,0.0,0.29444,0.00013,24.83246]
[1776921643209,36.22,78020.05,0.0,0.2928,0.00013,24.76445]
[1776921643648,36.22,78020.05,0.0,0.2928,0.00013,24.76445]
[1776921643739,36.22,78020.05,0.0,0.2928,0.00013,24.76445]
[1776921643775,36.22,78020.05,0.0,0.2928,0.00013,24.76445]
[1776921643831,36.22,78020.05,0.0,0.2928,0.00013,24.76445]
[1776921644406,36.22,78012.12,0.0,0.29176,0.00013,24.72081]
[1776921646737,36.22,78010.68,0.0,0.29157,0.00013,24.71294]
[1776921646776,36.22,78010.68,0.0,0.29157,0.00013,24.71294]
[1776921647390,36.23,78011.7,0.0,0.29171,0.00013,24.71869]
[1776921648809,36.23,78011.68,0.0,0.29171,0.00013,24.71864]
[1776921654357,36.23,78010.7,0.0,0.29158,0.00013,24.71347]
[1776921660102,36.23,78012.25,0.0,0.2918,0.00013,24.7224]
[1776921665137,36.23,78011.57,0.0,0.29171,0.00013,24.71887]
[1776921670172,36.23,78007.68,0.0,0.29121,0.00013,24.69762]
[1776921670963,36.23,78007.68,0.0,0.29121,0.00013,24.69762]
[1776921672991,36.23,77998.7,0.0,0.29003,0.00013,24.64807]
[1776921673057,36.23,77998.7,0.0,0.29003,0.00013,24.64807]
[1776921673994,36.23,77998.7,0.0,0.29003,0.00013,24.64815]
[1776921674041,36.23,77998.7,0.0,0.29003,0.00013,24.64815]
[1776921679236,36.23,77997.77,0.0,0.28992,0.00013,24.64361]
[1776921684269,36.24,77995.82,0.0,0.28968,0.00013,24.63328]
[1776921687007,36.24,77995.09,0.0,0.28959,0.00013,24.62942]
[1776921692330,36.24,77993.2,0.0,0.28934,0.00013,24.61599]
[1776921697363,36.24,77993.73,0.0,0.28942,0.00013,24.61944]
[1776921702490,36.24,78001.55,0.0,0.29046,0.00013,24.6632]
[1776921703430,36.24,78001.55,0.0,0.29046,0.00013,24.6633]
[1776921703489,36.25,78002.17,0.0,0.29054,0.00013,24.66678]
[1776921705464,36.25,78002.16,0.0,0.29054,0.00013,24.66677]
[1776921706428,36.25,78001.63,0.0,0.29047,0.00013,24.66394]
[1776921711463,36.25,78000.08,0.0,0.29028,0.00013,24.65557]
[1776921716498,36.25,78000.18,0.0,0.29029,0.00013,24.65631]
[1776921722540,36.25,77997.83,0.0,0.28999,0.00013,24.64346]
[1776921727975,36.25,77995.91,0.0,0.28974,0.00013,24.63296]
[1776921730591,36.25,77995.6,0.0,0.2897,0.00013,24.63133]
[1776921730658,36.25,77995.6,0.0,0.2897,0.00013,24.63133]
[1776921731025,36.25,77995.6,0.0,0.2897,0.00013,24.63133]
[1776921731489,36.25,77995.6,0.0,0.2897,0.00013,24.63133]
[1776921731127,36.25,77990.25,0.0,0.289,0.00013,24.60162]
[1776921731548,36.25,77990.25,0.0,0.289,0.00013,24.60162]
[1776921732265,36.25,77990.25,0.0,0.289,0.00013,24.60162]
[1776921732298,36.25,77981.61,0.0,0.28787,0.00013,24.55352]
[1776921733840,36.25,77981.61,0.0,0.28787,0.00013,24.55358]
[1776921733869,36.25,77977.42,0.0,0.28733,0.00013,24.53027]
[1776921735718,36.25,77977.42,0.0,0.28733,0.00013,24.53039]
[1776921735769,36.25,77977.42,0.0,0.28733,0.00013,24.53039]
[1776921735820,36.25,77977.42,0.0,0.28733,0.00013,24.53039]
[1776921735871,36.25,77977.35,0.0,0.28733,0.00013,24.53013]
[1776921738134,36.25,77977.83,0.0,0.28739,0.00013,24.53293]
[1776921744344,36.26,77977.47,0.0,0.28736,0.00013,24.53162]
[1776921744802,36.26,77977.95,0.0,0.28743,0.00013,24.53453]
[1776921744895,36.26,77977.95,0.0,0.28743,0.00013,24.53453]
[1776921750738,36.26,77972.71,0.0,0.28677,0.00013,24.50607]
[1776921756026,36.26,77971.3,0.0,0.28657,0.00013,24.49509]
[1776921760753,36.27,77969.24,0.0,0.28633,0.00013,24.48435]
[1776921760806,36.27,77969.24,0.0,0.28633,0.00013,24.48435]
[1776921762182,36.27,77966.48,0.0,0.28597,0.00013,24.46904]
[1776921762283,36.27,77966.54,0.0,0.28598,0.00013,24.46955]
[1776921768257,36.27,77966.27,0.0,0.28598,0.00013,24.46924]
[1776921773901,36.28,77965.55,0.0,0.28591,0.00013,24.46645]
[1776921778935,36.28,77965.9,0.0,0.28599,0.00013,24.46952]
[1776921784370,36.29,77965.72,0.0,0.28598,0.00013,24.46937]
[1776921790012,36.29,77965.43,0.0,0.28598,0.00013,24.46916]
[1776921795050,36.3,77965.23,0.0,0.28598,0.00013,24.469]
[1776921800082,36.3,77965.23,0.0,0.286,0.00013,24.46994]
[1776921805116,36.31,77965.41,0.0,0.28605,0.00013,24.47186]
[1776921810265,36.31,77965.67,0.0,0.2861,0.00013,24.47403]
[1776921816200,36.31,77965.4,0.0,0.28607,0.00013,24.47006]
[1776921821235,36.32,77964.93,0.0,0.28603,0.00013,24.46827]
[1776921826423,36.32,77969.51,0.0,0.28665,0.00013,24.49469]
[1776921832312,36.32,77968.43,0.0,0.28652,0.00013,24.4894]
[1776921837347,36.33,77967.02,0.0,0.28636,0.00013,24.48213]
[1776921842572,36.33,77966.66,0.0,0.28632,0.00013,24.4806]
[1776921848423,36.33,77962.35,0.0,0.28578,0.00013,24.45738]
[1776921853459,36.34,77961.61,0.0,0.2857,0.00013,24.45391]
[1776921858498,36.34,77959.5,0.0,0.28545,0.00013,24.44288]
[1776921863529,36.34,77963.76,0.0,0.28602,0.00013,24.46741]
[1776921868564,36.34,77963.1,0.0,0.28595,0.00013,24.46427]
[1776921873600,36.35,77962.65,0.0,0.28588,0.00013,24.45863]
[1776921878636,36.35,77961.71,0.0,0.28577,0.00013,24.4539]
[1776921883672,36.35,77956.08,0.0,0.28505,0.00013,24.4229]
[1776921886177,36.35,77956.15,0.0,0.28507,0.00013,24.42355]
[1776921886395,36.35,77956.15,0.0,0.28507,0.00013,24.42355]
[1776921886693,36.35,77956.25,0.0,0.28508,0.00013,24.42425]
[1776921889594,36.36,77947.55,0.0,0.28396,0.00013,24.37562]
[1776921891778,36.36,77949.01,0.0,0.28416,0.00013,24.38412]
[1776921891805,36.36,77949.01,0.0,0.28416,0.00013,24.38412]
[1776921893804,36.36,77950.22,0.0,0.28432,0.00013,24.39107]
[1776921893836,36.36,77950.22,0.0,0.28432,0.00013,24.39107]
[1776921893862,36.36,77950.22,0.0,0.28432,0.00013,24.39107]
[1776921893963,36.36,77950.72,0.0,0.28439,0.00013,24.39402]
[1776921897768,36.36,77951.2,0.0,0.28446,0.00013,24.39714]
[1776921897832,36.36,77951.2,0.0,0.28446,0.00013,24.39714]
[1776921897861,36.36,77951.2,0.0,0.28446,0.00013,24.39714]
[1776921897875,36.36,77952.21,0.0,0.28459,0.00013,24.40297]
[1776921903817,36.36,77953.96,0.0,0.28484,0.00013,24.4137]
[1776921909243,36.37,77954.84,0.0,0.28498,0.00013,24.41943]
[1776921914888,36.37,77956.83,0.0,0.28526,0.00013,24.43157]
[1776921919912,36.37,77956.6,0.0,0.28524,0.00013,24.43093]
[1776921921286,36.38,77956.95,0.0,0.28529,0.00013,24.43306]
[1776921921457,36.38,77956.95,0.0,0.28529,0.00013,24.43306]
[1776921921461,36.38,77956.95,0.0,0.28529,0.00013,24.43306]
[1776921921514,36.38,77956.95,0.0,0.28529,0.00013,24.43306]
[1776921923750,36.38,77950.95,0.0,0.28453,0.00013,24.39988]
[1776921923877,36.38,77950.95,0.0,0.28453,0.00013,24.39988]
[1776921923963,36.38,77950.95,0.0,0.28453,0.00013,24.39988]
[1776921924016,36.38,77950.95,0.0,0.28453,0.00013,24.39988]
[1776921924361,36.38,77950.95,0.0,0.28453,0.00013,24.39988]
[1776921924431,36.38,77950.95,0.0,0.28453,0.00013,24.39988]
[1776921924648,36.38,77950.95,0.0,0.28453,0.00013,24.39988]
[1776921924669,36.38,77939.25,0.0,0.28302,0.00013,24.33434]
[1776921925883,36.38,77939.25,0.0,0.28302,0.00013,24.33434]
[1776921926088,36.38,77939.25,0.0,0.28302,0.00013,24.33434]
[1776921926189,36.38,77926.3,0.0,0.28135,0.00013,24.26094]
[1776921928289,36.38,77925.53,0.0,0.28125,0.00013,24.25657]
[1776921928495,36.38,77924.64,0.0,0.28114,0.00013,24.25154]
[1776921934026,36.38,77921.87,0.0,0.28076,0.00013,24.23233]
[1776921939459,36.38,77922.27,0.0,0.28082,0.00013,24.23484]
[1776921945462,36.38,77922.17,0.0,0.28081,0.00013,24.23449]
[1776921951380,36.38,77921.32,0.0,0.28071,0.00013,24.22992]
[1776921951522,36.38,77921.32,0.0,0.28071,0.00013,24.22992]
[1776921951598,36.38,77921.32,0.0,0.28071,0.00013,24.22992]
[1776921951611,36.38,77921.32,0.0,0.28071,0.00013,24.22992]
[1776921951684,36.38,77921.32,0.0,0.28071,0.00013,24.22992]
[1776921951712,36.38,77920.99,0.0,0.28067,0.00013,24.22813]
[1776921951804,36.38,77920.99,0.0,0.28067,0.00013,24.22813]
[1776921951841,36.38,77920.99,0.0,0.28067,0.00013,24.22813]
[1776921953168,36.38,77910.24,0.0,0.27928,0.00013,24.16646]
[1776921954633,36.38,77910.24,0.0,0.27928,0.00013,24.16646]
[1776921954718,36.38,77906.56,0.0,0.27879,0.00013,24.14484]
[1776921960521,36.38,77904.79,0.0,0.27854,0.00013,24.13359]
[1776921962728,36.37,77912.96,0.0,0.27958,0.00013,24.18017]
[1776921963233,36.38,77913.24,0.0,0.27962,0.00013,24.18195]
[1776921968271,36.38,77913.32,0.0,0.27964,0.00013,24.18278]
[1776921973461,36.38,77914.35,0.0,0.27978,0.00013,24.18893]
[1776921975382,36.38,77905.77,0.0,0.27867,0.00013,24.13961]
[1776921975425,36.38,77905.77,0.0,0.27867,0.00013,24.13961]
[1776921976893,36.37,77904.19,0.0,0.27845,0.00013,24.12997]
[1776921976914,36.37,77904.19,0.0,0.27845,0.00013,24.12997]
[1776921977335,36.37,77903.24,0.0,0.27833,0.00013,24.12424]
[1776921982370,36.37,77900.88,0.0,0.27799,0.00013,24.1093]
[1776921985277,36.37,77903.56,0.0,0.27832,0.00013,24.12411]
[1776921987020,36.36,77903.52,0.0,0.2783,0.00013,24.12331]
[1776921987770,36.36,77898.14,0.0,0.2776,0.00013,24.09185]
[1776921992811,36.36,77900.22,0.0,0.27782,0.00013,24.09911]
[1776921996591,36.36,77907.83,0.0,0.27881,0.00013,24.14321]
[1776921996662,36.36,77907.83,0.0,0.27881,0.00013,24.14321]
[1776921997285,36.36,77908.24,0.0,0.27886,0.00013,24.14566]
[1776921997530,36.36,77910.28,0.0,0.27912,0.00013,24.15733]
[1776922003518,36.36,77913.14,0.0,0.2795,0.00013,24.17417]
[1776922008553,36.36,77911.38,0.0,0.27928,0.00013,24.16447]
[1776922013589,36.36,77907.9,0.0,0.27885,0.00013,24.14492]
[1776922018625,36.37,77905.02,0.0,0.27848,0.00013,24.12881]
[1776922023658,36.37,77900.92,0.0,0.27797,0.00013,24.1058]
[1776922026445,36.37,77900.18,0.0,0.27788,0.00013,24.10172]
[1776922026675,36.37,77900.18,0.0,0.27788,0.00013,24.10172]
[1776922026742,36.37,77900.18,0.0,0.27788,0.00013,24.10172]
[1776922026840,36.37,77896.14,0.0,0.27736,0.00013,24.07859]
[1776922032722,36.36,77898.22,0.0,0.2776,0.00013,24.08934]
[1776922037758,36.37,77900.41,0.0,0.2779,0.00013,24.10249]
[1776922042792,36.37,77901.26,0.0,0.27802,0.00013,24.10799]
[1776922047828,36.37,77901.76,0.0,0.2781,0.00013,24.11153]
[1776922052861,36.37,77902.18,0.0,0.27815,0.00013,24.11093]
[1776922054798,36.37,77902.2,0.0,0.27815,0.00013,24.11117]
[1776922054869,36.37,77902.2,0.0,0.27815,0.00013,24.11117]
[1776922057271,36.38,77905.97,0.0,0.27864,0.00013,24.13303]
[1776922057343,36.38,77905.97,0.0,0.27864,0.00013,24.13303]
[1776922059832,36.38,77909.61,0.0,0.27911,0.00013,24.15404]
[1776922059898,36.38,77909.64,0.0,0.27912,0.00013,24.15429]
[1776922061193,36.38,77918.47,0.0,0.28026,0.00013,24.20486]
[1776922062047,36.38,77918.47,0.0,0.28026,0.00013,24.20486]
[1776922062749,36.38,77920.3,0.0,0.2805,0.00013,24.21538]
[1776922067776,36.38,77917.81,0.0,0.28018,0.00013,24.20129]
[1776922073210,36.38,77916.41,0.0,0.28,0.00013,24.19351]
[1776922078265,36.38,77915.49,0.0,0.27989,0.00013,24.18856]
[1776922083306,36.38,77914.55,0.0,0.27978,0.00013,24.18344]
[1776922088371,36.38,77914.88,0.0,0.27983,0.00013,24.18574]
[1776922093538,36.38,77915.19,0.0,0.27988,0.00013,24.18778]
[1776922098579,36.39,77914.98,0.0,0.27986,0.00013,24.18693]
[1776922103597,36.39,77915.57,0.0,0.27994,0.00013,24.19072]
[1776922108597,36.39,77918.31,0.0,0.2803,0.00013,24.20665]
[1776922109840,36.39,77918.1,0.0,0.28028,0.00013,24.20551]
[1776922109863,36.39,77918.67,0.0,0.28035,0.00013,24.20881]
[1776922116304,36.39,77922.91,0.0,0.28088,0.00013,24.22951]
[1776922121533,36.39,77924.88,0.0,0.28114,0.00013,24.24089]
[1776922121613,36.39,77924.94,0.0,0.28115,0.00013,24.24123]
[1776922127381,36.39,77922.72,0.0,0.28087,0.00013,24.22884]
[1776922132417,36.39,77922.63,0.0,0.28086,0.00013,24.2285]
[1776922138035,36.39,77922.24,0.0,0.28081,0.00013,24.22638]
[1776922143325,36.39,77920.74,0.0,0.28062,0.00013,24.21805]
[1776922148530,36.39,77919.1,0.0,0.28041,0.00013,24.20885]
[1776922154573,36.39,77919.41,0.0,0.28046,0.00013,24.21075]
[1776922159608,36.39,77918.06,0.0,0.28029,0.00013,24.20316]
[1776922165725,36.4,77916.6,0.0,0.2801,0.00013,24.19491]
[1776922171693,36.4,77916.45,0.0,0.28006,0.00013,24.19051]
[1776922176952,36.4,77916.52,0.0,0.28007,0.00013,24.19097]
[1776922188915,36.4,77915.77,0.0,0.27998,0.00013,24.18682]
[1776922194852,36.4,77913.91,0.0,0.27974,0.00013,24.17642]
[1776922198081,36.4,77913.11,0.0,0.27964,0.00013,24.17192]
[1776922198148,36.4,77913.11,0.0,0.27964,0.00013,24.17192]
[1776922198235,36.4,77913.11,0.0,0.27964,0.00013,24.17192]
[1776922198923,36.4,77911.57,0.0,0.27944,0.00013,24.16316]
[1776922203958,36.4,77910.7,0.0,0.27934,0.00013,24.15834]
[1776922205995,36.4,77896.22,0.0,0.27747,0.00013,24.07514]
[1776922211086,36.39,77893.07,0.0,0.27704,0.00013,24.05571]
[1776922214561,36.39,77892.76,0.0,0.27698,0.00013,24.05322]
[1776922214721,36.39,77892.76,0.0,0.27698,0.00013,24.05322]
[1776922214992,36.39,77892.76,0.0,0.27697,0.00013,24.05299]
[1776922216033,36.39,77880.21,0.0,0.27536,0.00013,23.98036]
[1776922220903,36.38,77880.13,0.0,0.27534,0.00013,23.97923]
[1776922220938,36.38,77880.13,0.0,0.27534,0.00013,23.97923]
[1776922223259,36.38,77874.38,0.0,0.27459,0.00013,23.94547]
[1776922223327,36.38,77874.38,0.0,0.27459,0.00013,23.94547]
[1776922224102,36.38,77876.03,0.0,0.2748,0.00013,23.95491]
[1776922224506,36.38,77876.22,0.0,0.27483,0.00013,23.95601]
[1776922230184,36.38,77876.45,0.0,0.27484,0.00013,23.95671]
[1776922230444,36.38,77876.45,0.0,0.27484,0.00013,23.95671]
[1776922230602,36.38,77876.45,0.0,0.27484,0.00013,23.95671]
[1776922230650,36.38,77876.45,0.0,0.27484,0.00013,23.95671]
[1776922230690,36.38,77876.31,0.0,0.27482,0.00013,23.95578]
[1776922236987,36.38,77871.21,0.0,0.27413,0.00013,23.92203]
[1776922242457,36.38,77869.06,0.0,0.27385,0.00013,23.90914]
[1776922242513,36.38,77869.06,0.0,0.27385,0.00013,23.90914]
[1776922244345,36.38,77867.04,0.0,0.27359,0.00013,23.89729]
[1776922244790,36.38,77866.55,0.0,0.27353,0.00013,23.8944]
[1776922247975,36.37,77866.27,0.0,0.27349,0.00013,23.89267]
[1776922248056,36.37,77865.27,0.0,0.27336,0.00013,23.88682]
[1776922249611,36.37,77856.56,0.0,0.27225,0.00013,23.83604]
[1776922253180,36.37,77863.3,0.0,0.27311,0.00013,23.87536]
[1776922253664,36.37,77863.3,0.0,0.27311,0.00013,23.87536]
[1776922253702,36.37,77867.87,0.0,0.27369,0.00013,23.90194]
[1776922255989,36.37,77870.82,0.0,0.27407,0.00013,23.91906]
[1776922256032,36.37,77870.82,0.0,0.27407,0.00013,23.91906]
[1776922256049,36.37,77870.82,0.0,0.27407,0.00013,23.91906]
[1776922256765,36.37,77873.85,0.0,0.27445,0.00013,23.93654]
[1776922256835,36.37,77873.85,0.0,0.27445,0.00013,23.93654]
[1776922258290,36.37,77874.71,0.0,0.27456,0.00013,23.94144]
[1776922258402,36.37,77874.71,0.0,0.27456,0.00013,23.94144]
[1776922259608,36.37,77875.81,0.0,0.2747,0.00013,23.94763]
[1776922259710,36.37,77875.81,0.0,0.2747,0.00013,23.94763]
[1776922260885,36.37,77893.69,0.0,0.27698,0.00013,24.05082]
[1776922261130,36.37,77893.69,0.0,0.27698,0.00013,24.05082]
[1776922261195,36.37,77893.69,0.0,0.27698,0.00013,24.05082]
[1776922262022,36.37,77906.12,0.0,0.27857,0.00013,24.12208]
[1776922262680,36.37,77906.12,0.0,0.27857,0.00013,24.12208]
[1776922263068,36.37,77912.31,0.0,0.27936,0.00013,24.15731]
[1776922264023,36.37,77920.41,0.0,0.2804,0.00013,24.20336]
[1776922268042,36.37,77907.31,0.0,0.27871,0.00013,24.12831]
[1776922270988,36.37,77906.04,0.0,0.27853,0.00013,24.12044]
[1776922271082,36.37,77906.04,0.0,0.27853,0.00013,24.12044]
[1776922272311,36.37,77909.95,0.0,0.27903,0.00013,24.14253]
[1776922272352,36.37,77909.95,0.0,0.27903,0.00013,24.14253]
[1776922277454,36.37,77907.15,0.0,0.27868,0.00013,24.1269]
[1776922283500,36.37,77905.72,0.0,0.27851,0.00013,24.11917]
[1776922284854,36.37,77905.72,0.0,0.27851,0.00013,24.11917]
[1776922284929,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922285166,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922285253,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922285493,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922285500,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922285575,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922286017,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922286070,36.37,77904.5,0.0,0.27835,0.00013,24.11226]
[1776922286117,36.37,77901.06,0.0,0.2779,0.00013,24.09231]
[1776922286369,36.37,77901.06,0.0,0.2779,0.00013,24.09231]
[1776922286529,36.37,77901.06,0.0,0.2779,0.00013,24.09231]
[1776922286588,36.37,77901.06,0.0,0.2779,0.00013,24.09231]
[1776922286878,36.37,77901.06,0.0,0.2779,0.00013,24.09231]
[1776922286941,36.37,77901.06,0.0,0.2779,0.00013,24.09231]
[1776922286945,36.37,77901.06,0.0,0.2779,0.00013,24.09231]
[1776922287020,36.37,77895.59,0.0,0.2772,0.00013,24.06058]
[1776922287360,36.37,77895.59,0.0,0.2772,0.00013,24.06058]
[1776922287445,36.37,77895.59,0.0,0.2772,0.00013,24.06058]
[1776922291798,36.36,77889.5,0.0,0.2764,0.00013,24.02479]
[1776922291895,36.36,77889.5,0.0,0.2764,0.00013,24.02479]
[1776922292996,36.36,77886.15,0.0,0.27594,0.00013,24.00154]
[1776922293071,36.36,77874.47,0.0,0.27444,0.00013,23.9335]
[1776922299070,36.36,77874.05,0.0,0.27437,0.00013,23.93054]
[1776922299146,36.36,77874.02,0.0,0.27437,0.00013,23.93024]
[1776922304408,36.36,77874.56,0.0,0.27442,0.00013,23.93276]
[1776922305132,36.36,77874.56,0.0,0.27442,0.00013,23.93276]
[1776922305638,36.36,77875.18,0.0,0.27449,0.00013,23.93612]
[1776922310673,36.35,77876.84,0.0,0.27469,0.00013,23.94513]
[1776922315708,36.35,77877.69,0.0,0.27479,0.00013,23.94945]
[1776922321750,36.35,77878.03,0.0,0.27481,0.00013,23.95071]
[1776922327103,36.35,77878.12,0.0,0.27481,0.00013,23.95076]
[1776922328460,36.35,77877.48,0.0,0.27473,0.00013,23.94682]
[1776922328566,36.35,77877.48,0.0,0.27473,0.00013,23.94682]
[1776922330919,36.34,77894.93,0.0,0.27695,0.00013,24.04733]
[1776922332093,36.34,77894.93,0.0,0.27695,0.00013,24.04733]
[1776922332133,36.34,77894.62,0.0,0.2769,0.00013,24.04515]
[1776922337864,36.34,77892.91,0.0,0.27666,0.00013,24.03432]
[1776922339451,36.34,77892.91,0.0,0.27666,0.00013,24.03432]
[1776922339541,36.34,77892.91,0.0,0.27666,0.00013,24.03432]
[1776922339879,36.34,77891.99,0.0,0.27653,0.00013,24.02864]
[1776922340498,36.34,77891.99,0.0,0.27653,0.00013,24.02864]
[1776922340544,36.34,77891.99,0.0,0.27653,0.00013,24.02864]
[1776922344483,36.33,77880.88,0.0,0.2751,0.00013,23.96382]
[1776922344559,36.33,77880.88,0.0,0.2751,0.00013,23.96382]
[1776922344913,36.33,77880.72,0.0,0.27508,0.00013,23.96278]
[1776922347125,36.33,77873.89,0.0,0.2742,0.00013,23.92302]
[1776922347174,36.33,77873.89,0.0,0.2742,0.00013,23.92302]
[1776922347531,36.33,77873.89,0.0,0.2742,0.00013,23.92293]
[1776922347727,36.33,77873.89,0.0,0.2742,0.00013,23.92293]
[1776922347934,36.33,77873.8,0.0,0.27418,0.00013,23.92233]
[1776922349592,36.33,77872.43,0.0,0.27401,0.00013,23.91429]
[1776922349603,36.33,77872.43,0.0,0.27401,0.00013,23.91429]
[1776922349607,36.33,77872.43,0.0,0.27401,0.00013,23.91429]
[1776922349721,36.33,77872.43,0.0,0.27401,0.00013,23.91429]
[1776922350140,36.33,77871.18,0.0,0.27385,0.00013,23.9069]
[1776922355994,36.33,77870.7,0.0,0.27375,0.00013,23.90017]
[1776922361026,36.33,77872.29,0.0,0.27395,0.00013,23.90923]
[1776922362488,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922362616,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922362679,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922362754,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922362796,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922362947,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922363032,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922363164,36.33,77873.82,0.0,0.27415,0.00013,23.91808]
[1776922363145,36.33,77855.42,0.0,0.2718,0.00013,23.81076]
[1776922363453,36.33,77855.42,0.0,0.2718,0.00013,23.81076]
[1776922363694,36.33,77855.42,0.0,0.2718,0.00013,23.81076]
[1776922363789,36.33,77855.42,0.0,0.2718,0.00013,23.81076]
[1776922363848,36.33,77855.42,0.0,0.2718,0.00013,23.81076]
[1776922364047,36.33,77855.42,0.0,0.2718,0.00013,23.81074]
[1776922364309,36.33,77855.42,0.0,0.2718,0.00013,23.81074]
[1776922364447,36.33,77855.42,0.0,0.2718,0.00013,23.81074]
[1776922364697,36.33,77855.42,0.0,0.2718,0.00013,23.81074]
[1776922365054,36.33,77845.55,0.0,0.27055,0.00013,23.75294]
[1776922367036,36.33,77837.11,0.0,0.26948,0.00013,23.70359]
[1776922367103,36.33,77834.75,0.0,0.26919,0.00013,23.68986]
[1776922368027,36.33,77834.75,0.0,0.26919,0.00013,23.68986]
[1776922368075,36.33,77834.75,0.0,0.26919,0.00013,23.69003]
[1776922370021,36.33,77833.56,0.0,0.26905,0.00013,23.68319]
[1776922370089,36.33,77832.13,0.0,0.26887,0.00013,23.67493]
[1776922375129,36.34,77828.67,0.0,0.26845,0.00013,23.65538]
[1776922380164,36.34,77823.35,0.0,0.2678,0.00013,23.62483]
[1776922383318,36.34,77822.36,0.0,0.26768,0.00013,23.61933]
[1776922383860,36.34,77821.63,0.0,0.26759,0.00013,23.61519]
[1776922383936,36.34,77821.63,0.0,0.26759,0.00013,23.61519]
[1776922383972,36.34,77821.63,0.0,0.26759,0.00013,23.61519]
[1776922384051,36.34,77821.63,0.0,0.26759,0.00013,23.61519]
[1776922384146,36.34,77821.63,0.0,0.26759,0.00013,23.61519]
[1776922384189,36.34,77821.63,0.0,0.26759,0.00013,23.61519]
[1776922384196,36.34,77821.68,0.0,0.26761,0.00013,23.61567]
[1776922384588,36.34,77821.68,0.0,0.26761,0.00013,23.61567]
[1776922384629,36.34,77821.68,0.0,0.26761,0.00013,23.61567]
[1776922384709,36.34,77821.68,0.0,0.26761,0.00013,23.61567]
[1776922384875,36.34,77821.68,0.0,0.26761,0.00013,23.61567]
[1776922384956,36.34,77821.68,0.0,0.26761,0.00013,23.61567]
[1776922385209,36.34,77821.68,0.0,0.26761,0.00013,23.61567]
[1776922385199,36.34,77792.45,0.0,0.26393,0.00013,23.44195]
[1776922385296,36.34,77792.45,0.0,0.26393,0.00013,23.44195]
[1776922385386,36.34,77792.45,0.0,0.26393,0.00013,23.44195]
[1776922385488,36.34,77792.45,0.0,0.26393,0.00013,23.44195]
[1776922386208,36.35,77787.47,0.0,0.26331,0.00013,23.41225]
[1776922386248,36.35,77787.47,0.0,0.26331,0.00013,23.41225]
[1776922386305,36.35,77787.47,0.0,0.26331,0.00013,23.41225]
[1776922386323,36.35,77787.47,0.0,0.26331,0.00013,23.41225]
[1776922386404,36.35,77787.47,0.0,0.26331,0.00013,23.41225]
[1776922387213,36.35,77791.91,0.0,0.26387,0.00013,23.43895]
[1776922390328,36.35,77792.38,0.0,0.26393,0.00013,23.44197]
[1776922390386,36.35,77792.38,0.0,0.26393,0.00013,23.44197]
[1776922390393,36.35,77792.66,0.0,0.26397,0.00013,23.44375]
[1776922394579,36.35,77793.14,0.0,0.26404,0.00013,23.44694]
[1776922395616,36.35,77792.99,0.0,0.26402,0.00013,23.44616]
[1776922398208,36.35,77798.01,0.0,0.26466,0.00013,23.47645]
[1776922399062,36.35,77798.01,0.0,0.26466,0.00013,23.47645]
[1776922399099,36.35,77798.01,0.0,0.26466,0.00013,23.47645]
[1776922399156,36.35,77798.01,0.0,0.26466,0.00013,23.47645]
[1776922403331,36.35,77803.82,0.0,0.26539,0.00013,23.51137]
[1776922403600,36.35,77803.82,0.0,0.26539,0.00013,23.51137]
[1776922403824,36.35,77805.63,0.0,0.26562,0.00013,23.52218]
[1776922406251,36.35,77810.41,0.0,0.26623,0.00013,23.55065]
[1776922406481,36.35,77810.41,0.0,0.26623,0.00013,23.55065]
[1776922406605,36.35,77810.41,0.0,0.26623,0.00013,23.55065]
[1776922407148,36.35,77810.41,0.0,0.26623,0.00013,23.55065]
[1776922407232,36.35,77810.41,0.0,0.26623,0.00013,23.55065]
[1776922407208,36.35,77805.23,0.0,0.26557,0.00013,23.51984]
[1776922408499,36.35,77805.31,0.0,0.26558,0.00013,23.52032]
[1776922411761,36.35,77800.42,0.0,0.26497,0.00013,23.49125]
[1776922411834,36.35,77800.42,0.0,0.26497,0.00013,23.49125]
[1776922411922,36.35,77800.42,0.0,0.26497,0.00013,23.49125]
[1776922413385,36.35,77799.08,0.0,0.26478,0.00013,23.47963]
[1776922413691,36.35,77799.08,0.0,0.26478,0.00013,23.47963]
[1776922413746,36.35,77799.08,0.0,0.26478,0.00013,23.47963]
[1776922414231,36.35,77799.08,0.0,0.26478,0.00013,23.47963]
[1776922419738,36.35,77798.28,0.0,0.26469,0.00013,23.47532]
[1776922425668,36.35,77800.46,0.0,0.26497,0.00013,23.48882]
[1776922432297,36.36,77800.45,0.0,0.26499,0.00013,23.48934]
[1776922437870,36.36,77798.55,0.0,0.26476,0.00013,23.47858]
[1776922440530,36.36,77798.07,0.0,0.26471,0.00013,23.476]
[1776922441254,36.36,77808.69,0.0,0.26604,0.00013,23.53931]
[1776922443257,36.36,77817.53,0.0,0.26717,0.00013,23.5923]
[1776922444249,36.36,77826.3,0.0,0.26828,0.00013,23.6444]
[1776922449282,36.37,77831.38,0.0,0.26893,0.00013,23.67483]
[1776922454285,36.37,77822.84,0.0,0.26787,0.00013,23.62531]
[1776922458653,36.37,77822.36,0.0,0.26783,0.00013,23.62343]
[1776922458719,36.37,77822.36,0.0,0.26783,0.00013,23.62343]
[1776922459138,36.37,77822.36,0.0,0.26783,0.00013,23.62343]
[1776922459298,36.37,77823.81,0.0,0.26802,0.00013,23.63219]
[1776922464399,36.38,77826.85,0.0,0.26842,0.00013,23.65075]
[1776922466321,36.38,77824.83,0.0,0.26817,0.00013,23.63928]
[1776922466493,36.38,77824.83,0.0,0.26817,0.00013,23.63928]
[1776922466556,36.38,77824.83,0.0,0.26817,0.00013,23.63928]
[1776922466770,36.38,77824.83,0.0,0.26817,0.00013,23.63928]
[1776922468881,36.38,77822.53,0.0,0.26789,0.00013,23.62586]
[1776922468944,36.38,77822.53,0.0,0.26789,0.00013,23.62586]
[1776922469512,36.38,77820.92,0.0,0.26769,0.00013,23.61651]
[1776922469560,36.38,77820.92,0.0,0.26769,0.00013,23.61651]
[1776922470486,36.38,77825.44,0.0,0.26826,0.00013,23.6434]
[1776922470533,36.38,77825.44,0.0,0.26826,0.00013,23.6434]
[1776922471761,36.38,77825.44,0.0,0.26827,0.00013,23.64358]
[1776922471906,36.38,77826.06,0.0,0.26833,0.00013,23.64368]
[1776922475338,36.38,77832.09,0.0,0.2691,0.00013,23.67963]
[1776922475593,36.38,77832.09,0.0,0.2691,0.00013,23.67963]
[1776922475666,36.38,77832.09,0.0,0.2691,0.00013,23.67963]
[1776922475830,36.38,77832.09,0.0,0.2691,0.00013,23.67973]
[1776922476736,36.38,77832.09,0.0,0.2691,0.00013,23.67973]
[1776922477169,36.38,77832.09,0.0,0.2691,0.00013,23.67973]
[1776922477229,36.38,77832.09,0.0,0.2691,0.00013,23.67973]
[1776922477289,36.38,77832.09,0.0,0.2691,0.00013,23.67973]
[1776922477381,36.38,77839.01,0.0,0.26998,0.00013,23.7206]
[1776922477390,36.38,77839.01,0.0,0.26998,0.00013,23.7206]
[1776922478239,36.38,77840.83,0.0,0.27021,0.00013,23.73135]
[1776922483323,36.38,77842.06,0.0,0.27037,0.00013,23.73879]
[1776922487403,36.38,77842.73,0.0,0.27046,0.00013,23.74283]
[1776922487432,36.38,77842.73,0.0,0.27046,0.00013,23.74283]
[1776922487582,36.38,77842.73,0.0,0.27046,0.00013,23.74283]
[1776922488176,36.38,77842.71,0.0,0.27046,0.00013,23.74277]
[1776922490422,36.38,77844.48,0.0,0.27068,0.00013,23.75319]
[1776922491284,36.38,77848.88,0.0,0.27124,0.00013,23.77899]
[1776922496879,36.38,77856.59,0.0,0.27222,0.00013,23.82396]
[1776922501959,36.38,77858.09,0.0,0.27241,0.00013,23.83254]
[1776922505501,36.38,77858.56,0.0,0.27246,0.00013,23.83516]
[1776922505559,36.38,77858.56,0.0,0.27246,0.00013,23.83516]
[1776922505739,36.38,77858.56,0.0,0.27246,0.00013,23.83516]
[1776922506332,36.38,77869.55,0.0,0.27386,0.00013,23.8991]
[1776922506891,36.38,77869.55,0.0,0.27386,0.00013,23.8991]
[1776922506937,36.38,77869.55,0.0,0.27386,0.00013,23.8991]
[1776922506948,36.38,77869.55,0.0,0.27386,0.00013,23.8991]
[1776922506961,36.38,77869.55,0.0,0.27386,0.00013,23.8991]
[1776922507052,36.38,77869.55,0.0,0.27386,0.00013,23.8991]
[1776922509622,36.38,77870.78,0.0,0.27401,0.00013,23.90604]
[1776922509633,36.38,77870.78,0.0,0.27401,0.00013,23.90604]
[1776922510259,36.38,77871.19,0.0,0.27406,0.00013,23.90825]
[1776922515345,36.38,77869.84,0.0,0.27388,0.00013,23.9001]
[1776922515366,36.38,77869.46,0.0,0.27383,0.00013,23.89783]
[1776922515431,36.38,77869.46,0.0,0.27383,0.00013,23.89783]
[1776922516231,36.38,77869.46,0.0,0.27383,0.00013,23.89783]
[1776922516271,36.38,77869.46,0.0,0.27383,0.00013,23.89783]
[1776922517142,36.38,77869.74,0.0,0.27387,0.00013,23.8994]
[1776922517195,36.38,77869.74,0.0,0.27387,0.00013,23.8994]
[1776922518848,36.38,77869.77,0.0,0.27387,0.00013,23.89951]
[1776922518895,36.38,77869.77,0.0,0.27387,0.00013,23.89951]
[1776922524171,36.38,77869.99,0.0,0.27389,0.00013,23.90041]
[1776922525331,36.38,77860.86,0.0,0.27272,0.00013,23.84721]
[1776922527993,36.38,77858.86,0.0,0.27247,0.00013,23.83557]
[1776922528200,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922528597,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922528727,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922528742,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922528761,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922528999,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922529067,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922529128,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922529147,36.38,77856.61,0.0,0.27218,0.00013,23.82244]
[1776922529243,36.38,77836.96,0.0,0.26969,0.00013,23.70734]
[1776922530154,36.38,77836.96,0.0,0.26969,0.00013,23.70734]
[1776922530213,36.38,77836.96,0.0,0.2697,0.00013,23.70753]
[1776922531323,36.38,77829.3,0.0,0.26871,0.00013,23.6589]
[1776922534062,36.38,77828.89,0.0,0.26865,0.00013,23.65632]
[1776922534241,36.38,77827.41,0.0,0.26846,0.00013,23.64752]
[1776922537398,36.38,77825.03,0.0,0.26816,0.00013,23.63329]
[1776922537466,36.38,77825.03,0.0,0.26816,0.00013,23.63329]
[1776922538106,36.38,77825.03,0.0,0.26816,0.00013,23.63329]
[1776922538346,36.38,77824.25,0.0,0.26806,0.00013,23.62891]
[1776922543483,36.38,77820.59,0.0,0.26763,0.00013,23.60844]
[1776922548996,36.39,77817.3,0.0,0.26724,0.00013,23.59023]
[1776922551733,36.39,77816.56,0.0,0.26717,0.00013,23.58662]
[1776922551957,36.39,77816.56,0.0,0.26717,0.00013,23.58662]
[1776922552066,36.39,77816.56,0.0,0.26717,0.00013,23.58662]
[1776922552369,36.39,77816.39,0.0,0.26715,0.00013,23.58587]
[1776922552421,36.39,77816.39,0.0,0.26715,0.00013,23.58587]
[1776922552519,36.39,77816.39,0.0,0.26715,0.00013,23.58587]
[1776922554726,36.39,77814.19,0.0,0.26688,0.00013,23.57313]
[1776922554791,36.39,77814.19,0.0,0.26688,0.00013,23.57313]
[1776922555233,36.39,77814.19,0.0,0.26688,0.00013,23.57313]
[1776922555264,36.39,77814.19,0.0,0.26688,0.00013,23.57313]
[1776922556344,36.39,77817.78,0.0,0.26733,0.00013,23.59452]
[1776922556396,36.39,77821.67,0.0,0.26783,0.00013,23.61764]
[1776922556797,36.39,77821.67,0.0,0.26783,0.00013,23.61764]
[1776922556871,36.39,77821.67,0.0,0.26783,0.00013,23.61764]
[1776922558108,36.39,77826.01,0.0,0.26838,0.00013,23.64335]
[1776922558418,36.4,77827.58,0.0,0.26858,0.00013,23.65281]
[1776922560430,36.4,77829.79,0.0,0.26886,0.00013,23.66601]
[1776922561433,36.4,77831.14,0.0,0.26904,0.00013,23.67427]
[1776922566468,36.4,77833.75,0.0,0.26939,0.00013,23.69033]
[1776922571502,36.4,77832.59,0.0,0.26926,0.00013,23.68415]
[1776922575660,36.4,77832.72,0.0,0.26928,0.00013,23.68533]
[1776922575762,36.4,77832.72,0.0,0.26928,0.00013,23.68533]
[1776922575843,36.4,77832.72,0.0,0.26928,0.00013,23.68533]
[1776922576150,36.4,77832.72,0.0,0.26928,0.00013,23.68533]
[1776922576199,36.4,77832.72,0.0,0.26928,0.00013,23.68533]
[1776922576251,36.4,77832.33,0.0,0.26924,0.00013,23.68318]
[1776922577545,36.41,77822.42,0.0,0.26799,0.00013,23.62505]
[1776922578668,36.41,77822.42,0.0,0.26799,0.00013,23.62505]
[1776922578758,36.41,77819.91,0.0,0.26768,0.00013,23.61043]
[1776922584381,36.41,77818.92,0.0,0.26757,0.00013,23.60545]
[1776922585930,36.41,77821.02,0.0,0.26785,0.00013,23.61829]
[1776922586025,36.41,77821.02,0.0,0.26785,0.00013,23.61829]
[1776922586758,36.41,77825.44,0.0,0.26841,0.00013,23.64457]
[1776922586958,36.41,77825.44,0.0,0.26841,0.00013,23.64457]
[1776922587343,36.41,77829.01,0.0,0.26887,0.00013,23.66597]
[1776922587916,36.41,77829.01,0.0,0.26887,0.00013,23.66597]
[1776922588763,36.41,77828.03,0.0,0.26874,0.00013,23.6602]
[1776922589449,36.41,77828.03,0.0,0.26874,0.00013,23.6602]
[1776922589454,36.41,77826.95,0.0,0.26861,0.00013,23.65412]
[1776922589635,36.41,77826.95,0.0,0.26861,0.00013,23.65412]
[1776922589681,36.41,77826.95,0.0,0.26861,0.00013,23.65412]
[1776922590365,36.41,77826.95,0.0,0.26861,0.00013,23.65412]
[1776922590439,36.41,77826.95,0.0,0.26861,0.00013,23.65412]
[1776922590846,36.42,77824.94,0.0,0.26836,0.00013,23.64242]
[1776922590908,36.42,77824.94,0.0,0.26836,0.00013,23.64242]
[1776922590919,36.42,77818.12,0.0,0.2675,0.00013,23.60216]
[1776922596231,36.42,77813.16,0.0,0.26687,0.00013,23.56987]
[1776922597525,36.42,77813.47,0.0,0.26692,0.00013,23.57213]
[1776922597608,36.42,77813.47,0.0,0.26692,0.00013,23.57213]
[1776922599908,36.42,77813.79,0.0,0.26697,0.00013,23.57444]
[1776922600083,36.42,77813.79,0.0,0.26697,0.00013,23.57444]
[1776922600157,36.42,77813.79,0.0,0.26697,0.00013,23.57444]
[1776922600236,36.42,77813.79,0.0,0.26697,0.00013,23.57444]
[1776922600264,36.42,77813.79,0.0,0.26697,0.00013,23.57444]
[1776922600283,36.42,77812.31,0.0,0.26679,0.00013,23.56588]
[1776922600925,36.42,77812.31,0.0,0.26679,0.00013,23.56588]
[1776922600934,36.42,77812.31,0.0,0.26679,0.00013,23.56588]
[1776922601359,36.42,77812.31,0.0,0.26679,0.00013,23.56588]
[1776922601432,36.42,77803.14,0.0,0.26564,0.00013,23.51186]
[1776922602223,36.42,77803.14,0.0,0.26564,0.00013,23.51186]
[1776922604656,36.42,77803.28,0.0,0.26566,0.00013,23.51253]
[1776922605748,36.42,77803.28,0.0,0.26566,0.00013,23.51253]
[1776922605814,36.42,77803.28,0.0,0.26566,0.00013,23.51253]
[1776922605961,36.42,77803.28,0.0,0.26566,0.00013,23.51253]
[1776922606026,36.42,77803.28,0.0,0.26566,0.00013,23.51253]
[1776922607871,36.42,77799.56,0.0,0.26519,0.00013,23.4904]
[1776922609028,36.42,77802.78,0.0,0.2656,0.00013,23.50956]
[1776922609083,36.42,77802.78,0.0,0.2656,0.00013,23.50956]
[1776922609115,36.42,77807.6,0.0,0.2662,0.00013,23.53817]
[1776922611051,36.42,77808.67,0.0,0.26634,0.00013,23.54478]
[1776922611173,36.42,77808.67,0.0,0.26634,0.00013,23.54478]
[1776922611187,36.42,77808.67,0.0,0.26634,0.00013,23.54478]
[1776922611373,36.42,77808.67,0.0,0.26634,0.00013,23.54478]
[1776922611405,36.43,77808.71,0.0,0.26636,0.00013,23.54549]
[1776922611976,36.43,77808.71,0.0,0.26636,0.00013,23.54549]
[1776922612147,36.43,77808.08,0.0,0.26628,0.00013,23.54176]
[1776922613135,36.43,77808.08,0.0,0.26628,0.00013,23.54176]
[1776922613184,36.43,77808.04,0.0,0.26628,0.00013,23.54176]
[1776922618861,36.43,77808.85,0.0,0.26641,0.00013,23.54773]
[1776922623701,36.44,77809.58,0.0,0.26652,0.00013,23.55323]
[1776922623791,36.44,77809.58,0.0,0.26652,0.00013,23.55323]
[1776922624205,36.44,77809.58,0.0,0.26652,0.00013,23.55323]
[1776922624264,36.44,77809.58,0.0,0.26652,0.00013,23.55323]
[1776922624398,36.44,77809.58,0.0,0.26652,0.00013,23.55323]
[1776922624406,36.44,77814.63,0.0,0.26717,0.00013,23.58357]
[1776922624680,36.44,77814.63,0.0,0.26717,0.00013,23.58357]
[1776922624726,36.44,77814.63,0.0,0.26717,0.00013,23.58357]
[1776922624738,36.44,77814.63,0.0,0.26717,0.00013,23.58357]
[1776922624903,36.44,77814.63,0.0,0.26717,0.00013,23.58357]
[1776922625279,36.44,77814.63,0.0,0.26717,0.00013,23.58357]
[1776922625341,36.44,77814.63,0.0,0.26717,0.00013,23.58357]
[1776922625406,36.44,77831.89,0.0,0.26935,0.00013,23.6855]
[1776922630667,36.44,77833.02,0.0,0.2695,0.00013,23.6925]
[1776922630926,36.44,77823.6,0.0,0.26831,0.00013,23.63717]
[1776922635767,36.44,77829.19,0.0,0.26903,0.00013,23.67064]
[1776922635837,36.44,77829.19,0.0,0.26903,0.00013,23.67064]
[1776922636326,36.44,77829.19,0.0,0.26903,0.00013,23.67064]
[1776922636484,36.44,77829.19,0.0,0.26903,0.00013,23.67064]
[1776922636535,36.44,77837.47,0.0,0.27008,0.00013,23.71949]
[1776922636620,36.44,77837.47,0.0,0.27008,0.00013,23.71949]
[1776922637352,36.44,77837.47,0.0,0.27008,0.00013,23.71949]
[1776922639325,36.44,77838.42,0.0,0.27021,0.00013,23.72513]
[1776922639420,36.44,77838.42,0.0,0.27021,0.00013,23.72513]
[1776922639452,36.44,77838.42,0.0,0.27021,0.00013,23.72513]
[1776922639492,36.44,77838.42,0.0,0.27021,0.00013,23.72513]
[1776922639563,36.44,77838.36,0.0,0.2702,0.00013,23.72491]
[1776922639567,36.44,77838.36,0.0,0.2702,0.00013,23.72491]
[1776922639662,36.44,77838.36,0.0,0.2702,0.00013,23.72491]
[1776922639958,36.44,77838.36,0.0,0.2702,0.00013,23.72491]
[1776922640163,36.44,77838.36,0.0,0.2702,0.00013,23.72491]
[1776922640273,36.44,77838.36,0.0,0.2702,0.00013,23.72491]
[1776922640330,36.44,77838.36,0.0,0.2702,0.00013,23.72491]
[1776922640372,36.44,77828.91,0.0,0.26901,0.00013,23.66943]
[1776922641527,36.44,77828.91,0.0,0.26901,0.00013,23.66943]
[1776922641496,36.44,77817.12,0.0,0.26752,0.00013,23.59991]
[1776922641571,36.44,77817.12,0.0,0.26752,0.00013,23.59991]
[1776922642485,36.44,77817.12,0.0,0.26752,0.00013,23.59991]
[1776922642537,36.44,77818.49,0.0,0.26769,0.00013,23.60795]
[1776922643555,36.44,77818.49,0.0,0.26769,0.00013,23.60795]
[1776922643637,36.44,77818.49,0.0,0.26769,0.00013,23.60795]
[1776922643749,36.44,77818.49,0.0,0.26769,0.00013,23.60795]
[1776922644216,36.44,77818.49,0.0,0.26769,0.00013,23.60795]
[1776922644258,36.44,77818.49,0.0,0.26769,0.00013,23.60795]
[1776922644508,36.44,77824.35,0.0,0.26843,0.00013,23.64241]
[1776922644567,36.44,77824.35,0.0,0.26843,0.00013,23.64241]
[1776922644624,36.44,77824.35,0.0,0.26843,0.00013,23.64241]
[1776922646033,36.44,77833.74,0.0,0.26962,0.00013,23.69778]
[1776922651067,36.44,77836.57,0.0,0.26996,0.00013,23.71108]
[1776922656104,36.45,77837.74,0.0,0.27012,0.00013,23.71833]
[1776922661139,36.45,77840.39,0.0,0.27046,0.00013,23.73424]
[1776922666176,36.45,77841.24,0.0,0.27058,0.00013,23.73953]
[1776922671211,36.45,77841.93,0.0,0.27067,0.00013,23.74387]
[1776922674082,36.45,77843.11,0.0,0.27082,0.00013,23.75089]
[1776922674158,36.45,77843.11,0.0,0.27082,0.00013,23.75089]
[1776922674259,36.45,77855.02,0.0,0.27233,0.00013,23.82046]
[1776922675883,36.45,77855.02,0.0,0.27233,0.00013,23.82045]
[1776922675941,36.45,77855.02,0.0,0.27233,0.00013,23.82045]
[1776922676247,36.45,77855.13,0.0,0.27235,0.00013,23.82107]
[1776922677941,36.45,77856.51,0.0,0.27252,0.00013,23.82909]
[1776922677989,36.45,77856.51,0.0,0.27252,0.00013,23.82909]
[1776922681541,36.45,77863.91,0.0,0.27346,0.00013,23.87205]
[1776922681622,36.45,77864.58,0.0,0.27355,0.00013,23.87589]
[1776922681974,36.45,77864.58,0.0,0.27355,0.00013,23.87589]
[1776922681986,36.45,77864.58,0.0,0.27355,0.00013,23.87589]
[1776922682008,36.45,77864.58,0.0,0.27355,0.00013,23.87589]
[1776922682100,36.45,77864.58,0.0,0.27355,0.00013,23.87589]
[1776922682453,36.45,77864.58,0.0,0.27355,0.00013,23.87589]
[1776922682477,36.45,77864.58,0.0,0.27355,0.00013,23.87589]
[1776922682554,36.45,77876.64,0.0,0.27508,0.00013,23.94561]
[1776922683426,36.45,77876.64,0.0,0.27508,0.00013,23.94561]
[1776922683504,36.45,77876.64,0.0,0.27508,0.00013,23.94561]
[1776922687025,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687342,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687403,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687430,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687467,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687512,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687554,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687558,36.45,77887.01,0.0,0.2764,0.00013,24.00505]
[1776922687669,36.45,77885.36,0.0,0.27618,0.00013,23.99522]
[1776922693368,36.44,77882.66,0.0,0.27581,0.00013,23.9789]
[1776922694086,36.44,77882.66,0.0,0.27581,0.00013,23.9789]
[1776922694249,36.44,77882.66,0.0,0.27581,0.00013,23.9789]
[1776922694451,36.44,77885.85,0.0,0.27622,0.00013,23.99716]
[1776922696169,36.44,77885.85,0.0,0.27622,0.00013,23.99703]
[1776922696243,36.44,77885.85,0.0,0.27622,0.00013,23.99703]
[1776922696737,36.44,77888.07,0.0,0.2765,0.00013,24.00966]
[1776922696800,36.44,77888.07,0.0,0.2765,0.00013,24.00966]
[1776922697878,36.44,77888.9,0.0,0.2766,0.00013,24.01429]
[1776922698585,36.44,77895.63,0.0,0.27746,0.00013,24.05281]
[1776922699641,36.44,77895.63,0.0,0.27745,0.00013,24.05263]
[1776922699675,36.44,77895.63,0.0,0.27745,0.00013,24.05263]
[1776922700284,36.44,77895.63,0.0,0.27745,0.00013,24.05263]
[1776922700544,36.44,77896.52,0.0,0.27756,0.00013,24.05754]
[1776922706460,36.43,77900.03,0.0,0.27798,0.00013,24.07635]
[1776922707526,36.43,77900.03,0.0,0.27798,0.00013,24.07635]
[1776922707573,36.43,77897.73,0.0,0.27768,0.00013,24.06294]
[1776922707694,36.43,77897.73,0.0,0.27768,0.00013,24.06294]
[1776922707748,36.43,77897.73,0.0,0.27768,0.00013,24.06294]
[1776922709076,36.43,77897.73,0.0,0.27768,0.00013,24.06272]
[1776922709301,36.43,77897.73,0.0,0.27768,0.00013,24.06272]
[1776922709304,36.43,77897.73,0.0,0.27768,0.00013,24.06272]
[1776922709394,36.43,77897.73,0.0,0.27768,0.00013,24.06272]
[1776922709495,36.43,77883.55,0.0,0.27586,0.00013,23.98116]
[1776922710373,36.43,77883.55,0.0,0.27586,0.00013,23.98116]
[1776922710389,36.43,77883.55,0.0,0.27586,0.00013,23.98116]
[1776922710489,36.43,77883.55,0.0,0.27585,0.00013,23.98077]
[1776922715523,36.43,77878.03,0.0,0.27511,0.00013,23.94456]
[1776922720457,36.43,77876.31,0.0,0.27488,0.00013,23.93408]
[1776922720561,36.43,77875.74,0.0,0.2748,0.00013,23.93065]
[1776922723580,36.42,77884.78,0.0,0.27594,0.00013,23.98242]
[1776922728614,36.42,77884.54,0.0,0.27589,0.00013,23.9801]
[1776922733650,36.42,77878.91,0.0,0.27515,0.00013,23.94662]
[1776922734627,36.42,77878.91,0.0,0.27515,0.00013,23.94662]
[1776922734796,36.41,77877.92,0.0,0.27502,0.00013,23.94073]
[1776922735123,36.41,77877.92,0.0,0.27502,0.00013,23.94073]
[1776922735146,36.41,77877.92,0.0,0.27502,0.00013,23.94073]
[1776922735665,36.41,77877.15,0.0,0.27492,0.00013,23.93612]
[1776922736671,36.41,77864.48,0.0,0.2733,0.00013,23.86249]
[1776922741706,36.41,77858.34,0.0,0.27251,0.00013,23.82647]
[1776922746741,36.41,77865.72,0.0,0.27344,0.00013,23.86914]
[1776922751775,36.41,77863.07,0.0,0.2731,0.00013,23.85329]
[1776922755209,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755309,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755318,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755356,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755549,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755621,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755661,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755680,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755708,36.41,77864.66,0.0,0.27329,0.00013,23.86234]
[1776922755722,36.41,77863.03,0.0,0.27308,0.00013,23.85269]
[1776922756959,36.41,77863.03,0.0,0.27308,0.00013,23.85269]
[1776922756988,36.41,77863.03,0.0,0.27308,0.00013,23.85269]
[1776922757529,36.41,77847.44,0.0,0.2711,0.00013,23.76165]
[1776922760363,36.41,77845.63,0.0,0.27087,0.00013,23.7511]
[1776922760407,36.41,77845.63,0.0,0.27087,0.00013,23.7511]
[1776922765873,36.41,77846.49,0.0,0.27098,0.00013,23.75626]
[1776922770910,36.41,77852.34,0.0,0.27172,0.00013,23.79046]
[1776922775945,36.41,77849.44,0.0,0.27133,0.00013,23.7697]
[1776922780979,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922781870,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922782355,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922782357,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922782411,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922782473,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922782652,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922782751,36.41,77845.62,0.0,0.27085,0.00013,23.74734]
[1776922782750,36.41,77838.26,0.0,0.26991,0.00013,23.7042]
[1776922782860,36.41,77838.26,0.0,0.26991,0.00013,23.7042]
[1776922782932,36.41,77838.26,0.0,0.26991,0.00013,23.7042]
[1776922783196,36.41,77838.26,0.0,0.26991,0.00013,23.7042]
[1776922783534,36.41,77814.4,0.0,0.2669,0.00013,23.56357]
[1776922784484,36.41,77805.72,0.0,0.26581,0.00013,23.51219]
[1776922785224,36.41,77805.72,0.0,0.26581,0.00013,23.51219]
[1776922785473,36.41,77802.3,0.0,0.26538,0.00013,23.49168]
[1776922787331,36.41,77802.3,0.0,0.26538,0.00013,23.49168]
[1776922787340,36.41,77802.3,0.0,0.26538,0.00013,23.49168]
[1776922787380,36.41,77802.3,0.0,0.26538,0.00013,23.49168]
[1776922787382,36.41,77804.04,0.0,0.26559,0.00013,23.50186]
[1776922792413,36.4,77804.13,0.0,0.26558,0.00013,23.50156]
[1776922798102,36.4,77806.61,0.0,0.26588,0.00013,23.51538]
[1776922801519,36.4,77808.0,0.0,0.26604,0.00013,23.52335]
[1776922801700,36.4,77809.32,0.0,0.2662,0.00013,23.53089]
[1776922803501,36.4,77804.97,0.0,0.26565,0.00013,23.50491]
[1776922803520,36.4,77804.97,0.0,0.26565,0.00013,23.50491]
[1776922803529,36.4,77804.97,0.0,0.26565,0.00013,23.50491]
[1776922803582,36.4,77803.87,0.0,0.26551,0.00013,23.49825]
[1776922805893,36.4,77802.53,0.0,0.26534,0.00013,23.49005]
[1776922805942,36.4,77802.53,0.0,0.26534,0.00013,23.49005]
[1776922806515,36.4,77802.53,0.0,0.26534,0.00013,23.49005]
[1776922806567,36.4,77802.53,0.0,0.26534,0.00013,23.49005]
[1776922812399,36.39,77801.32,0.0,0.26517,0.00013,23.4823]
[1776922820260,36.39,77801.15,0.0,0.26513,0.00013,23.48026]
[1776922825578,36.39,77801.26,0.0,0.26513,0.00013,23.48033]
[1776922825609,36.39,77810.93,0.0,0.26634,0.00013,23.53768]
[1776922826393,36.39,77810.93,0.0,0.26634,0.00013,23.53768]
[1776922826747,36.39,77815.39,0.0,0.2669,0.00013,23.56394]
[1776922831801,36.39,77821.03,0.0,0.26763,0.00013,23.59816]
[1776922833797,36.39,77829.64,0.0,0.2687,0.00013,23.64562]
[1776922833853,36.39,77830.63,0.0,0.26883,0.00013,23.65145]
[1776922838220,36.39,77828.3,0.0,0.26855,0.00013,23.63828]
[1776922838246,36.39,77828.3,0.0,0.26855,0.00013,23.63828]
[1776922838304,36.39,77828.3,0.0,0.26855,0.00013,23.63828]
[1776922838340,36.39,77828.3,0.0,0.26855,0.00013,23.63828]
[1776922841584,36.4,77824.76,0.0,0.26811,0.00013,23.61789]
[1776922841632,36.4,77824.76,0.0,0.26811,0.00013,23.61789]
[1776922847453,36.4,77830.08,0.0,0.26881,0.00013,23.65032]
[1776922852491,36.4,77831.85,0.0,0.26905,0.00013,23.66147]
[1776922857525,36.41,77830.97,0.0,0.26895,0.00013,23.65691]
[1776922861159,36.41,77829.95,0.0,0.26883,0.00013,23.6514]
[1776922861191,36.41,77829.95,0.0,0.26883,0.00013,23.6514]
[1776922861263,36.41,77829.95,0.0,0.26883,0.00013,23.6514]
[1776922861554,36.41,77829.95,0.0,0.26884,0.00013,23.65153]
[1776922862250,36.41,77829.95,0.0,0.26884,0.00013,23.65153]
[1776922862561,36.41,77831.04,0.0,0.26898,0.00013,23.65806]
[1776922863163,36.41,77831.04,0.0,0.26898,0.00013,23.65806]
[1776922863172,36.41,77831.04,0.0,0.26898,0.00013,23.65806]
[1776922863567,36.41,77833.32,0.0,0.26927,0.00013,23.67157]
[1776922868604,36.41,77830.86,0.0,0.26897,0.00013,23.65763]
[1776922873637,36.41,77830.33,0.0,0.26891,0.00013,23.65511]
[1776922878676,36.42,77830.04,0.0,0.26889,0.00013,23.65397]
[1776922883719,36.42,77829.71,0.0,0.26886,0.00013,23.65261]
[1776922888744,36.42,77830.03,0.0,0.26891,0.00013,23.65506]
[1776922893779,36.42,77833.63,0.0,0.26936,0.00013,23.67297]
[1776922898817,36.42,77836.72,0.0,0.26976,0.00013,23.69154]
[1776922903848,36.42,77835.26,0.0,0.26958,0.00013,23.6833]
[1776922908884,36.43,77834.78,0.0,0.26953,0.00013,23.68083]
[1776922913921,36.43,77834.23,0.0,0.26946,0.00013,23.67795]
[1776922919244,36.43,77836.32,0.0,0.26973,0.00013,23.69047]
[1776922924417,36.43,77836.55,0.0,0.26977,0.00013,23.6921]
[1776922930542,36.43,77836.35,0.0,0.26975,0.00013,23.69122]
[1776922936527,36.43,77838.71,0.0,0.27006,0.00013,23.70542]
[1776922937735,36.43,77838.71,0.0,0.27006,0.00013,23.70542]
[1776922937811,36.43,77838.71,0.0,0.27006,0.00013,23.70542]
[1776922938237,36.43,77839.53,0.0,0.27016,0.00013,23.71033]
[1776922938317,36.43,77845.76,0.0,0.27095,0.00013,23.74682]
[1776922939273,36.43,77845.76,0.0,0.27095,0.00013,23.74682]
[1776922939401,36.43,77852.7,0.0,0.27184,0.00013,23.78741]
[1776922945587,36.43,77854.18,0.0,0.27202,0.00013,23.79591]
[1776922947382,36.43,77855.42,0.0,0.27218,0.00013,23.80302]
[1776922947412,36.43,77855.42,0.0,0.27218,0.00013,23.80302]
[1776922947436,36.43,77855.42,0.0,0.27218,0.00013,23.80302]
[1776922947504,36.43,77855.8,0.0,0.27222,0.00013,23.80524]
[1776922949401,36.43,77855.8,0.0,0.27222,0.00013,23.8052]
[1776922949483,36.43,77855.63,0.0,0.2722,0.00013,23.80417]
[1776922954101,36.43,77854.54,0.0,0.27204,0.00013,23.79399]
[1776922954126,36.43,77854.54,0.0,0.27204,0.00013,23.79399]
[1776922959235,36.43,77860.33,0.0,0.27277,0.00013,23.82753]
[1776922964270,36.43,77861.21,0.0,0.27287,0.00013,23.83241]
[1776922969304,36.43,77862.75,0.0,0.27306,0.00013,23.84113]
[1776922974340,36.43,77863.42,0.0,0.27314,0.00013,23.84476]
[1776922980381,36.43,77863.9,0.0,0.2732,0.00013,23.84723]
[1776922985420,36.42,77865.21,0.0,0.27336,0.00013,23.85457]
[1776922990455,36.42,77865.43,0.0,0.27338,0.00013,23.85556]
[1776922995490,36.42,77865.92,0.0,0.27343,0.00013,23.85811]
[1776923000081,36.42,77867.09,0.0,0.27358,0.00013,23.86467]
[1776923000524,36.42,77867.79,0.0,0.27367,0.00013,23.86867]
[1776923005560,36.42,77870.86,0.0,0.27405,0.00013,23.88609]
[1776923010595,36.42,77870.08,0.0,0.27394,0.00013,23.88117]
[1776923015942,36.42,77869.66,0.0,0.27385,0.00013,23.87473]
[1776923019129,36.42,77873.32,0.0,0.27431,0.00013,23.89561]
[1776923019174,36.42,77873.32,0.0,0.27431,0.00013,23.89561]
[1776923020329,36.41,77872.54,0.0,0.27421,0.00013,23.89091]
[1776923020988,36.41,77871.88,0.0,0.27412,0.00013,23.887]
[1776923026022,36.41,77871.7,0.0,0.27409,0.00013,23.88556]
[1776923031051,36.41,77871.74,0.0,0.27409,0.00013,23.88543]
[1776923036164,36.41,77871.28,0.0,0.27402,0.00013,23.88243]
[1776923041207,36.41,77871.82,0.0,0.27408,0.00013,23.88526]
[1776923046342,36.41,77871.11,0.0,0.27399,0.00013,23.88084]
[1776923051370,36.41,77872.56,0.0,0.27417,0.00013,23.889]
[1776923056419,36.41,77866.81,0.0,0.27343,0.00013,23.85543]
[1776923061711,36.41,77867.79,0.0,0.27355,0.00013,23.86102]
[1776923066724,36.4,77869.12,0.0,0.27372,0.00013,23.8686]
[1776923071463,36.4,77874.51,0.0,0.27438,0.00013,23.89594]
[1776923071538,36.4,77874.51,0.0,0.27438,0.00013,23.89594]
[1776923071877,36.4,77874.51,0.0,0.27438,0.00013,23.89594]
[1776923072031,36.4,77873.86,0.0,0.27429,0.00013,23.8921]
[1776923074046,36.4,77885.84,0.0,0.27582,0.00013,23.96123]
[1776923079745,36.4,77883.76,0.0,0.27554,0.00013,23.94873]
[1776923085123,36.4,77884.35,0.0,0.2756,0.00013,23.95133]
[1776923090159,36.39,77887.23,0.0,0.27595,0.00013,23.96733]
[1776923095193,36.39,77887.92,0.0,0.27602,0.00013,23.97064]
[1776923100228,36.39,77888.14,0.0,0.27604,0.00013,23.97125]
[1776923101122,36.39,77888.14,0.0,0.27604,0.00013,23.97125]
[1776923101304,36.39,77888.14,0.0,0.27604,0.00013,23.97125]
[1776923101385,36.39,77888.14,0.0,0.27604,0.00013,23.97125]
[1776923101487,36.39,77886.15,0.0,0.27578,0.00013,23.95963]
[1776923107586,36.39,77883.93,0.0,0.27548,0.00013,23.94625]
[1776923108091,36.39,77883.93,0.0,0.27548,0.00013,23.94625]
[1776923108159,36.39,77889.27,0.0,0.27616,0.00013,23.97698]
[1776923109537,36.39,77889.27,0.0,0.27616,0.00013,23.97686]
[1776923109543,36.39,77889.27,0.0,0.27616,0.00013,23.97686]
[1776923109615,36.39,77898.31,0.0,0.27732,0.00013,24.02878]
[1776923114478,36.38,77901.74,0.0,0.27774,0.00013,24.04777]
[1776923114552,36.38,77901.74,0.0,0.27774,0.00013,24.04777]
[1776923114610,36.38,77901.74,0.0,0.27774,0.00013,24.04777]
[1776923115951,36.38,77905.55,0.0,0.27823,0.00013,24.06945]
[1776923115995,36.38,77905.55,0.0,0.27823,0.00013,24.06945]
[1776923116569,36.38,77906.02,0.0,0.27828,0.00013,24.07173]
[1776923116634,36.38,77906.02,0.0,0.27828,0.00013,24.07173]
[1776923120162,36.38,77906.28,0.0,0.27829,0.00013,24.07254]
[1776923120200,36.38,77906.28,0.0,0.27829,0.00013,24.07254]
[1776923121645,36.38,77906.28,0.0,0.27829,0.00013,24.07232]
[1776923121718,36.37,77904.97,0.0,0.27811,0.00013,24.06458]
[1776923123691,36.37,77904.97,0.0,0.27811,0.00013,24.06436]
[1776923123755,36.37,77905.02,0.0,0.27811,0.00013,24.06421]
[1776923124270,36.37,77905.02,0.0,0.27811,0.00013,24.06421]
[1776923127731,36.37,77906.02,0.0,0.27822,0.00013,24.06953]
[1776923127832,36.37,77907.08,0.0,0.27835,0.00013,24.07517]
[1776923133458,36.36,77902.86,0.0,0.27776,0.00013,24.04615]
[1776923138493,36.36,77900.45,0.0,0.27742,0.00013,24.03125]
[1776923143529,36.36,77903.4,0.0,0.27778,0.00013,24.04715]
[1776923149571,36.35,77906.24,0.0,0.27811,0.00013,24.06216]
[1776923154730,36.35,77905.46,0.0,0.27799,0.00013,24.05683]
[1776923154928,36.34,77907.26,0.0,0.27821,0.00013,24.06675]
[1776923156081,36.34,77907.26,0.0,0.27821,0.00013,24.06675]
[1776923156182,36.34,77907.51,0.0,0.27824,0.00013,24.06818]
[1776923156773,36.34,77907.51,0.0,0.27824,0.00013,24.06818]
[1776923157014,36.34,77909.02,0.0,0.27843,0.00013,24.07642]
[1776923162663,36.34,77909.54,0.0,0.27847,0.00013,24.07832]
[1776923168153,36.33,77909.89,0.0,0.27848,0.00013,24.07899]
[1776923172971,36.33,77919.84,0.0,0.27975,0.00013,24.13518]
[1776923176011,36.33,77931.47,0.0,0.28126,0.00013,24.20176]
[1776923181803,36.33,77931.61,0.0,0.28128,0.00013,24.20271]
[1776923184196,36.33,77930.27,0.0,0.28111,0.00013,24.19513]
[1776923184237,36.33,77930.27,0.0,0.28111,0.00013,24.19513]
[1776923189860,36.33,77932.06,0.0,0.28134,0.00013,24.20544]
[1776923194892,36.33,77934.95,0.0,0.2817,0.00013,24.21825]
[1776923195577,36.33,77934.95,0.0,0.2817,0.00013,24.21825]
[1776923195960,36.33,77934.95,0.0,0.2817,0.00013,24.21825]
[1776923196116,36.33,77944.44,0.0,0.28293,0.00013,24.27207]
[1776923196242,36.33,77944.44,0.0,0.28293,0.00013,24.27207]
[1776923196420,36.33,77944.44,0.0,0.28293,0.00013,24.27207]
[1776923197080,36.33,77950.69,0.0,0.28374,0.00013,24.30735]
[1776923197291,36.33,77950.69,0.0,0.28374,0.00013,24.30735]
[1776923197350,36.33,77950.69,0.0,0.28374,0.00013,24.30735]
[1776923198247,36.33,77950.69,0.0,0.28374,0.00013,24.30728]
[1776923198293,36.33,77950.69,0.0,0.28374,0.00013,24.30728]
[1776923198736,36.33,77950.69,0.0,0.28374,0.00013,24.30728]
[1776923198926,36.33,77951.86,0.0,0.28389,0.00013,24.3138]
[1776923200054,36.33,77951.86,0.0,0.28389,0.00013,24.3138]
[1776923200106,36.33,77951.86,0.0,0.28389,0.00013,24.3138]
[1776923202350,36.33,77949.21,0.0,0.28354,0.00013,24.29864]
[1776923202364,36.33,77949.21,0.0,0.28354,0.00013,24.29864]
[1776923202744,36.33,77949.21,0.0,0.28354,0.00013,24.29864]
[1776923202949,36.33,77948.24,0.0,0.28341,0.00013,24.2931]
[1776923207986,36.33,77946.52,0.0,0.28318,0.00013,24.28309]
[1776923213027,36.33,77945.98,0.0,0.2831,0.00013,24.27976]
[1776923218059,36.33,77945.73,0.0,0.28306,0.00013,24.27805]
[1776923220064,36.33,77946.4,0.0,0.28315,0.00013,24.28178]
[1776923220140,36.33,77946.4,0.0,0.28315,0.00013,24.28178]
[1776923220132,36.33,77940.89,0.0,0.28243,0.00013,24.25053]
[1776923225108,36.33,77932.02,0.0,0.28128,0.00013,24.20008]
[1776923225544,36.33,77932.02,0.0,0.28128,0.00013,24.20008]
[1776923225585,36.33,77932.02,0.0,0.28128,0.00013,24.20008]
[1776923225616,36.33,77932.02,0.0,0.28128,0.00013,24.20008]
[1776923225660,36.33,77932.02,0.0,0.28128,0.00013,24.20008]
[1776923226116,36.33,77931.93,0.0,0.28127,0.00013,24.19957]
[1776923226970,36.33,77931.93,0.0,0.28127,0.00013,24.19957]
[1776923227012,36.33,77931.93,0.0,0.28127,0.00013,24.19957]
[1776923232158,36.33,77929.42,0.0,0.28094,0.00013,24.18528]
[1776923237191,36.33,77929.7,0.0,0.28098,0.00013,24.18684]
[1776923242227,36.33,77929.91,0.0,0.28101,0.00013,24.18803]
[1776923247263,36.33,77932.21,0.0,0.2813,0.00013,24.20111]
[1776923252109,36.33,77931.36,0.0,0.28119,0.00013,24.19625]
[1776923252263,36.33,77931.86,0.0,0.28123,0.00013,24.1954]
[1776923257280,36.33,77932.87,0.0,0.28136,0.00013,24.20108]
[1776923262668,36.33,77927.71,0.0,0.2807,0.00013,24.17174]
[1776923267717,36.33,77927.1,0.0,0.28062,0.00013,24.16837]
[1776923272732,36.33,77928.81,0.0,0.28084,0.00013,24.17818]
[1776923274278,36.33,77938.21,0.0,0.28206,0.00013,24.23159]
[1776923279286,36.33,77938.64,0.0,0.28211,0.00013,24.23386]
[1776923284343,36.32,77935.47,0.0,0.28169,0.00013,24.21562]
[1776923289411,36.32,77937.53,0.0,0.28196,0.00013,24.22722]
[1776923292104,36.32,77934.16,0.0,0.28152,0.00013,24.20803]
[1776923292117,36.32,77934.16,0.0,0.28152,0.00013,24.20803]
[1776923292199,36.32,77934.16,0.0,0.28152,0.00013,24.20803]
[1776923292200,36.32,77934.99,0.0,0.28163,0.00013,24.21274]
[1776923299069,36.32,77933.55,0.0,0.28144,0.00013,24.20453]
[1776923304777,36.32,77931.24,0.0,0.28114,0.00013,24.19141]
[1776923305278,36.32,77934.42,0.0,0.28155,0.00013,24.2095]
[1776923310291,36.32,77939.37,0.0,0.28219,0.00013,24.23748]
[1776923315303,36.32,77940.52,0.0,0.28231,0.00013,24.24012]
[1776923320387,36.32,77940.08,0.0,0.28225,0.00013,24.23745]
[1776923325447,36.32,77939.89,0.0,0.28222,0.00013,24.23624]
[1776923330499,36.32,77941.29,0.0,0.2824,0.00013,24.24404]
[1776923335576,36.32,77946.88,0.0,0.28313,0.00013,24.27555]
[1776923340586,36.32,77953.67,0.0,0.284,0.00013,24.31349]
[1776923343429,36.32,77954.35,0.0,0.28408,0.00013,24.31707]
[1776923343506,36.32,77954.35,0.0,0.28408,0.00013,24.31707]
[1776923344303,36.32,77967.45,0.0,0.28578,0.00013,24.39065]
[1776923346580,36.32,77970.4,0.0,0.28617,0.00013,24.40703]
[1776923346965,36.32,77969.56,0.0,0.28605,0.00013,24.40215]
[1776923352002,36.31,77969.67,0.0,0.28605,0.00013,24.40195]
[1776923354592,36.31,77965.22,0.0,0.28545,0.00013,24.37653]
[1776923355026,36.31,77965.22,0.0,0.28545,0.00013,24.37639]
[1776923360060,36.31,77962.91,0.0,0.28513,0.00013,24.3627]
[1776923362680,36.3,77963.07,0.0,0.28515,0.00013,24.3633]
[1776923363081,36.3,77961.36,0.0,0.28492,0.00013,24.35355]
[1776923368118,36.3,77963.97,0.0,0.28524,0.00013,24.36748]
[1776923370691,36.3,77969.16,0.0,0.28591,0.00013,24.39625]
[1776923370777,36.3,77969.16,0.0,0.28591,0.00013,24.39625]
[1776923370949,36.3,77969.16,0.0,0.28591,0.00013,24.39625]
[1776923371147,36.3,77970.16,0.0,0.28601,0.00013,24.398]
[1776923372189,36.3,77980.36,0.0,0.28735,0.00013,24.4552]
[1776923372847,36.3,77980.36,0.0,0.28735,0.00013,24.4552]
[1776923372908,36.3,77980.36,0.0,0.28735,0.00013,24.4552]
[1776923373201,36.3,77980.68,0.0,0.28739,0.00013,24.45711]
[1776923378460,36.3,77984.57,0.0,0.28792,0.00013,24.47937]
[1776923384397,36.3,77984.86,0.0,0.28797,0.00013,24.48142]
[1776923389634,36.31,77992.87,0.0,0.28903,0.00013,24.52639]
[1776923393229,36.31,77993.89,0.0,0.28916,0.00013,24.5322]
[1776923393572,36.31,77991.52,0.0,0.28885,0.00013,24.51909]
[1776923394201,36.31,77991.52,0.0,0.28885,0.00013,24.51909]
[1776923394260,36.31,77991.52,0.0,0.28885,0.00013,24.51909]
[1776923396594,36.31,77988.26,0.0,0.28843,0.00013,24.50115]
[1776923396648,36.31,77988.26,0.0,0.28843,0.00013,24.50115]
[1776923397131,36.31,77988.26,0.0,0.28843,0.00013,24.50115]
[1776923397322,36.31,77989.43,0.0,0.28859,0.00013,24.50773]
[1776923402362,36.31,77990.87,0.0,0.28878,0.00013,24.51601]
[1776923407394,36.31,77991.57,0.0,0.28888,0.00013,24.52024]
[1776923408725,36.31,77991.15,0.0,0.28883,0.00013,24.51795]
[1776923408764,36.31,77991.15,0.0,0.28883,0.00013,24.51795]
[1776923409407,36.31,77989.33,0.0,0.28859,0.00013,24.50789]
[1776923414446,36.31,77987.93,0.0,0.28842,0.00013,24.50044]
[1776923414868,36.31,77987.93,0.0,0.28842,0.00013,24.50044]
[1776923415451,36.31,77987.93,0.0,0.28842,0.00013,24.5005]
[1776923418028,36.31,77994.08,0.0,0.28923,0.00013,24.53471]
[1776923418074,36.31,77994.08,0.0,0.28923,0.00013,24.53471]
[1776923419431,36.31,77992.3,0.0,0.28899,0.00013,24.5249]
[1776923420357,36.31,77992.72,0.0,0.28905,0.00013,24.5273]
[1776923420703,36.31,77992.72,0.0,0.28905,0.00013,24.5273]
[1776923420775,36.31,77992.72,0.0,0.28905,0.00013,24.5273]
[1776923421432,36.31,77992.72,0.0,0.28905,0.00013,24.5273]
[1776923422208,36.31,77991.79,0.0,0.28893,0.00013,24.52214]
[1776923422289,36.31,77991.79,0.0,0.28893,0.00013,24.52214]
[1776923422390,36.31,78001.74,0.0,0.29024,0.00013,24.57732]
[1776923423011,36.31,78001.74,0.0,0.29024,0.00013,24.57732]
[1776923423033,36.31,78001.74,0.0,0.29024,0.00013,24.57732]
[1776923423446,36.31,78004.4,0.0,0.29059,0.00013,24.592]
[1776923425922,36.31,78008.17,0.0,0.29108,0.00013,24.61277]
[1776923425995,36.31,78008.17,0.0,0.29108,0.00013,24.61277]
[1776923427516,36.31,78010.81,0.0,0.29143,0.00013,24.62722]
[1776923427543,36.31,78010.81,0.0,0.29143,0.00013,24.62722]
[1776923428366,36.31,78009.3,0.0,0.29122,0.00013,24.61881]
[1776923433492,36.31,78010.3,0.0,0.29133,0.00013,24.62052]
[1776923435789,36.31,78010.11,0.0,0.2913,0.00013,24.61938]
[1776923435805,36.31,78010.11,0.0,0.2913,0.00013,24.61938]
[1776923435839,36.31,78011.47,0.0,0.29148,0.00013,24.62687]
[1776923441598,36.31,78011.09,0.0,0.29143,0.00013,24.62464]
[1776923447674,36.31,78010.52,0.0,0.29135,0.00013,24.62135]
[1776923452709,36.31,78010.54,0.0,0.29135,0.00013,24.62136]
[1776923455029,36.31,78011.85,0.0,0.29152,0.00013,24.62854]
[1776923455314,36.31,78011.85,0.0,0.29152,0.00013,24.62854]
[1776923455438,36.31,78013.6,0.0,0.29175,0.00013,24.63815]
[1776923457122,36.31,78023.77,0.0,0.29309,0.00013,24.69391]
[1776923462978,36.31,78022.15,0.0,0.29287,0.00013,24.68466]
[1776923463002,36.31,78031.52,0.0,0.2941,0.00013,24.73581]
[1776923467992,36.31,78031.74,0.0,0.29412,0.00013,24.73655]
[1776923468333,36.3,78031.64,0.0,0.2941,0.00013,24.73576]
[1776923470040,36.3,78031.22,0.0,0.29405,0.00013,24.73347]
[1776923470049,36.3,78031.22,0.0,0.29405,0.00013,24.73347]
[1776923470071,36.3,78031.22,0.0,0.29405,0.00013,24.73347]
[1776923470092,36.3,78031.22,0.0,0.29405,0.00013,24.73347]
[1776923472064,36.3,78029.99,0.0,0.29388,0.00013,24.72652]
[1776923472129,36.3,78029.99,0.0,0.29387,0.00013,24.7264]
[1776923477884,36.3,78028.39,0.0,0.29364,0.00013,24.71696]
[1776923479069,36.3,78028.39,0.0,0.29364,0.00013,24.71696]
[1776923479405,36.3,78029.23,0.0,0.29375,0.00013,24.72132]
[1776923484443,36.3,78032.41,0.0,0.29416,0.00013,24.73816]
[1776923486535,36.29,78037.11,0.0,0.29477,0.00013,24.76337]
[1776923486554,36.29,78037.11,0.0,0.29477,0.00013,24.76337]
[1776923486592,36.29,78037.11,0.0,0.29477,0.00013,24.76337]
[1776923486646,36.29,78037.11,0.0,0.29477,0.00013,24.76337]
[1776923487417,36.29,78050.49,0.0,0.29654,0.00013,24.83584]
[1776923489156,36.29,78051.86,0.0,0.29672,0.00013,24.84319]
[1776923491126,36.29,78052.74,0.0,0.29683,0.00013,24.84782]
[1776923491503,36.29,78052.94,0.0,0.29683,0.00013,24.8452]
[1776923492055,36.29,78052.94,0.0,0.29683,0.00013,24.8452]
[1776923492104,36.29,78052.94,0.0,0.29683,0.00013,24.8452]
[1776923492138,36.29,78052.94,0.0,0.29683,0.00013,24.8452]
[1776923492212,36.29,78042.85,0.0,0.2955,0.00013,24.79053]
[1776923494062,36.29,78037.79,0.0,0.29482,0.00013,24.76281]
[1776923494462,36.29,78043.26,0.0,0.29554,0.00013,24.79242]
[1776923499506,36.29,78046.53,0.0,0.29596,0.00013,24.8097]
[1776923499589,36.29,78046.83,0.0,0.296,0.00013,24.81117]
[1776923500477,36.29,78040.32,0.0,0.29513,0.00013,24.77552]
[1776923504828,36.28,78033.05,0.0,0.29415,0.00013,24.73548]
[1776923504860,36.28,78033.05,0.0,0.29415,0.00013,24.73548]
[1776923506136,36.28,78033.05,0.0,0.29415,0.00013,24.73548]
[1776923506209,36.28,78033.05,0.0,0.29415,0.00013,24.73548]
[1776923506832,36.28,78032.06,0.0,0.29402,0.00013,24.72991]
[1776923506856,36.28,78032.06,0.0,0.29402,0.00013,24.72991]
[1776923507097,36.28,78032.06,0.0,0.29402,0.00013,24.72991]
[1776923512133,36.28,78027.59,0.0,0.29342,0.00013,24.70509]
[1776923512958,36.28,78027.59,0.0,0.29342,0.00013,24.70509]
[1776923512970,36.28,78027.59,0.0,0.29342,0.00013,24.70509]
[1776923513026,36.28,78027.59,0.0,0.29342,0.00013,24.70509]
[1776923513140,36.28,78035.51,0.0,0.29446,0.00013,24.7483]
[1776923516988,36.28,78040.94,0.0,0.29517,0.00013,24.77746]
[1776923517066,36.28,78040.94,0.0,0.29517,0.00013,24.77746]
[1776923521054,36.28,78041.62,0.0,0.29525,0.00013,24.78083]
[1776923521195,36.28,78041.62,0.0,0.29525,0.00013,24.78083]
[1776923521323,36.28,78041.62,0.0,0.29525,0.00013,24.78083]
[1776923521554,36.28,78041.62,0.0,0.29525,0.00013,24.78083]
[1776923521425,36.28,78035.12,0.0,0.29439,0.00013,24.74521]
[1776923521636,36.28,78035.12,0.0,0.29439,0.00013,24.74521]
[1776923521666,36.28,78035.12,0.0,0.29439,0.00013,24.74521]
[1776923522479,36.28,78035.12,0.0,0.29439,0.00013,24.74521]
[1776923523040,36.28,78032.22,0.0,0.294,0.00013,24.72931]
[1776923523116,36.28,78032.22,0.0,0.294,0.00013,24.72931]
[1776923523149,36.28,78032.22,0.0,0.294,0.00013,24.72931]
[1776923523451,36.28,78033.52,0.0,0.29417,0.00013,24.73634]
[1776923529253,36.27,78041.41,0.0,0.2952,0.00013,24.77884]
[1776923534287,36.27,78041.96,0.0,0.29526,0.00013,24.78135]
[1776923535428,36.27,78041.96,0.0,0.29526,0.00013,24.78135]
[1776923535527,36.27,78042.96,0.0,0.2954,0.00013,24.7867]
[1776923535646,36.27,78042.96,0.0,0.2954,0.00013,24.7867]
[1776923535656,36.27,78042.96,0.0,0.2954,0.00013,24.7867]
[1776923536701,36.27,78042.96,0.0,0.29539,0.00013,24.7866]
[1776923536729,36.27,78042.96,0.0,0.29539,0.00013,24.7866]
[1776923538380,36.27,78046.56,0.0,0.29587,0.00013,24.80604]
[1776923538464,36.27,78046.56,0.0,0.29587,0.00013,24.80604]
[1776923544360,36.27,78049.76,0.0,0.29627,0.00013,24.82253]
[1776923549400,36.26,78050.42,0.0,0.29634,0.00013,24.82551]
[1776923554430,36.26,78051.11,0.0,0.2964,0.00013,24.82502]
[1776923559551,36.26,78051.51,0.0,0.29644,0.00013,24.82674]
[1776923559561,36.26,78056.54,0.0,0.2971,0.00013,24.85384]
[1776923560565,36.26,78067.67,0.0,0.29858,0.00013,24.91373]
[1776923561550,36.26,78067.67,0.0,0.29858,0.00013,24.91373]
[1776923561570,36.26,78067.67,0.0,0.29858,0.00013,24.91373]
[1776923561599,36.26,78067.67,0.0,0.29858,0.00013,24.91373]
[1776923561582,36.26,78069.12,0.0,0.29878,0.00013,24.9217]
[1776923565445,36.26,78068.62,0.0,0.29872,0.00013,24.91938]
[1776923565600,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923566047,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923566157,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923566247,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923566530,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923566925,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923567038,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923567174,36.26,78075.22,0.0,0.29961,0.00013,24.95491]
[1776923567535,36.26,78095.64,0.0,0.30235,0.00013,25.06423]
[1776923567912,36.26,78095.64,0.0,0.30235,0.00013,25.06423]
[1776923568115,36.26,78095.64,0.0,0.30235,0.00013,25.06423]
[1776923568228,36.26,78095.64,0.0,0.30235,0.00013,25.06423]
[1776923568533,36.26,78095.64,0.0,0.30235,0.00013,25.06423]
[1776923568583,36.26,78093.37,0.0,0.30205,0.00013,25.05227]
[1776923568621,36.26,78093.37,0.0,0.30205,0.00013,25.05227]
[1776923568726,36.26,78093.37,0.0,0.30205,0.00013,25.05227]
[1776923570098,36.26,78093.37,0.0,0.30205,0.00013,25.05236]
[1776923570142,36.26,78093.37,0.0,0.30205,0.00013,25.05236]
[1776923570557,36.26,78092.84,0.0,0.30198,0.00013,25.04963]
[1776923571606,36.26,78092.84,0.0,0.30198,0.00013,25.04963]
[1776923571659,36.26,78092.14,0.0,0.30189,0.00013,25.046]
[1776923572571,36.26,78091.61,0.0,0.30182,0.00013,25.04326]
[1776923574391,36.27,78091.08,0.0,0.30175,0.00013,25.04053]
[1776923574469,36.27,78091.08,0.0,0.30175,0.00013,25.04053]
[1776923574585,36.27,78088.59,0.0,0.30142,0.00013,25.02737]
[1776923575166,36.27,78088.59,0.0,0.30142,0.00013,25.02737]
[1776923575218,36.27,78088.59,0.0,0.30142,0.00013,25.02737]
[1776923575592,36.27,78085.12,0.0,0.30096,0.00013,25.00888]
[1776923578381,36.27,78083.81,0.0,0.30078,0.00013,25.00192]
[1776923578396,36.27,78083.81,0.0,0.30078,0.00013,25.00192]
[1776923578557,36.27,78083.81,0.0,0.30078,0.00013,25.00192]
[1776923578628,36.27,78084.29,0.0,0.30085,0.00013,25.00449]
[1776923578833,36.27,78084.29,0.0,0.30085,0.00013,25.00449]
[1776923580128,36.27,78076.48,0.0,0.2998,0.00013,24.96279]
[1776923580224,36.27,78076.48,0.0,0.2998,0.00013,24.96279]
[1776923580629,36.27,78068.53,0.0,0.29875,0.00013,24.92021]
[1776923580669,36.27,78068.53,0.0,0.29875,0.00013,24.92021]
[1776923582139,36.27,78068.93,0.0,0.2988,0.00013,24.92245]
[1776923583072,36.27,78068.07,0.0,0.29869,0.00013,24.91791]
[1776923583128,36.27,78068.07,0.0,0.29869,0.00013,24.91791]
[1776923583180,36.27,78066.21,0.0,0.29844,0.00013,24.90791]
[1776923585461,36.27,78066.21,0.0,0.29844,0.00013,24.90799]
[1776923585532,36.27,78066.21,0.0,0.29844,0.00013,24.90799]
[1776923585600,36.27,78065.38,0.0,0.29834,0.00013,24.9037]
[1776923586309,36.27,78065.38,0.0,0.29834,0.00013,24.9037]
[1776923586342,36.27,78065.38,0.0,0.29834,0.00013,24.9037]
[1776923586439,36.27,78065.38,0.0,0.29834,0.00013,24.9037]
[1776923586526,36.27,78065.38,0.0,0.29834,0.00013,24.9037]
[1776923590040,36.27,78058.36,0.0,0.29739,0.00013,24.86549]
[1776923590098,36.27,78057.35,0.0,0.29725,0.00013,24.85983]
[1776923596076,36.26,78058.16,0.0,0.29733,0.00013,24.86321]
[1776923597367,36.26,78057.49,0.0,0.29723,0.00013,24.85918]
[1776923597379,36.26,78057.49,0.0,0.29723,0.00013,24.85918]
[1776923597388,36.26,78057.49,0.0,0.29723,0.00013,24.85918]
[1776923597468,36.26,78060.77,0.0,0.29767,0.00013,24.87668]
[1776923598024,36.26,78060.77,0.0,0.29767,0.00013,24.87668]
[1776923598289,36.26,78060.77,0.0,0.29767,0.00013,24.87668]
[1776923598362,36.26,78060.77,0.0,0.29767,0.00013,24.87668]
[1776923598376,36.26,78062.51,0.0,0.29789,0.00013,24.88585]
[1776923601910,36.25,78059.79,0.0,0.29752,0.00013,24.87073]
[1776923602009,36.25,78059.79,0.0,0.29752,0.00013,24.87073]
[1776923602163,36.25,78059.79,0.0,0.29752,0.00013,24.87073]
[1776923602264,36.25,78059.97,0.0,0.29754,0.00013,24.87147]
[1776923604133,36.25,78059.97,0.0,0.29753,0.00013,24.87126]
[1776923604161,36.25,78070.53,0.0,0.29894,0.00013,24.92821]
[1776923607623,36.25,78069.99,0.0,0.29887,0.00013,24.92542]
[1776923607669,36.25,78069.99,0.0,0.29887,0.00013,24.92542]
[1776923608460,36.25,78066.37,0.0,0.29839,0.00013,24.90602]
[1776923608493,36.25,78066.37,0.0,0.29839,0.00013,24.90602]
[1776923608505,36.25,78056.87,0.0,0.29712,0.00013,24.85479]
[1776923609365,36.25,78056.87,0.0,0.29712,0.00013,24.85479]
[1776923609406,36.25,78056.87,0.0,0.29712,0.00013,24.85479]
[1776923609466,36.25,78055.58,0.0,0.29695,0.00013,24.84776]
[1776923614867,36.25,78053.69,0.0,0.29667,0.00013,24.83362]
[1776923619901,36.25,78050.41,0.0,0.29622,0.00013,24.81523]
[1776923624937,36.24,78049.09,0.0,0.29602,0.00013,24.80722]
[1776923628438,36.24,78048.99,0.0,0.29599,0.00013,24.80615]
[1776923632877,36.24,78047.7,0.0,0.29581,0.00013,24.79843]
[1776923632934,36.24,78047.7,0.0,0.29581,0.00013,24.79843]
[1776923632993,36.24,78047.7,0.0,0.2958,0.00013,24.79826]
[1776923634097,36.24,78047.7,0.0,0.2958,0.00013,24.79826]
[1776923634134,36.24,78047.7,0.0,0.2958,0.00013,24.79826]
[1776923634147,36.24,78047.7,0.0,0.2958,0.00013,24.79826]
[1776923634279,36.24,78047.7,0.0,0.2958,0.00013,24.79826]
[1776923634534,36.24,78047.7,0.0,0.2958,0.00013,24.79826]
[1776923634635,36.24,78047.93,0.0,0.29582,0.00013,24.79916]
[1776923636598,36.24,78048.41,0.0,0.29589,0.00013,24.80177]
[1776923636660,36.23,78048.69,0.0,0.29591,0.00013,24.80294]
[1776923636864,36.23,78048.69,0.0,0.29591,0.00013,24.80294]
[1776923636903,36.23,78048.69,0.0,0.29591,0.00013,24.80294]
[1776923638555,36.23,78048.69,0.0,0.29591,0.00013,24.80294]
[1776923638691,36.23,78048.69,0.0,0.29591,0.00013,24.80294]
[1776923638606,36.23,78057.75,0.0,0.29712,0.00013,24.85193]
[1776923638750,36.23,78057.75,0.0,0.29712,0.00013,24.85193]
[1776923639280,36.23,78057.75,0.0,0.29712,0.00013,24.85193]
[1776923639304,36.23,78057.75,0.0,0.29712,0.00013,24.85193]
[1776923640124,36.23,78058.26,0.0,0.29718,0.00013,24.85474]
[1776923640164,36.23,78058.26,0.0,0.29718,0.00013,24.85474]
[1776923642619,36.23,78059.49,0.0,0.29735,0.00013,24.86148]
[1776923642680,36.23,78059.59,0.0,0.29737,0.00013,24.86206]
[1776923644393,36.24,78059.07,0.0,0.2973,0.00013,24.85929]
[1776923644473,36.24,78059.07,0.0,0.2973,0.00013,24.85929]
[1776923647563,36.24,78050.57,0.0,0.29617,0.00013,24.81336]
[1776923647612,36.24,78050.14,0.0,0.29612,0.00013,24.81119]
[1776923647737,36.24,78050.14,0.0,0.29612,0.00013,24.81119]
[1776923648617,36.24,78050.14,0.0,0.29612,0.00013,24.81119]
[1776923654180,36.23,78049.06,0.0,0.29596,0.00013,24.80468]
[1776923661326,36.23,78049.68,0.0,0.29601,0.00013,24.80689]
[1776923663024,36.22,78049.26,0.0,0.29593,0.00013,24.80393]
[1776923663108,36.22,78049.26,0.0,0.29593,0.00013,24.80393]
[1776923663794,36.22,78049.26,0.0,0.29593,0.00013,24.80369]
[1776923663834,36.22,78049.26,0.0,0.29593,0.00013,24.80369]
[1776923669247,36.22,78046.82,0.0,0.29557,0.00013,24.78909]
[1776923673275,36.21,78038.82,0.0,0.29446,0.00013,24.74104]
[1776923675657,36.21,78039.59,0.0,0.29456,0.00013,24.74508]
[1776923675685,36.21,78039.59,0.0,0.29456,0.00013,24.74508]
[1776923676632,36.21,78039.72,0.0,0.29458,0.00013,24.74562]
[1776923676691,36.21,78039.72,0.0,0.29458,0.00013,24.74562]
[1776923678304,36.21,78043.64,0.0,0.29509,0.00013,24.76665]
[1776923678344,36.21,78043.64,0.0,0.29509,0.00013,24.76665]
[1776923679055,36.21,78040.67,0.0,0.29469,0.00013,24.75027]
[1776923679339,36.21,78040.67,0.0,0.29469,0.00013,24.75027]
[1776923679421,36.21,78039.04,0.0,0.29446,0.00013,24.74103]
[1776923682031,36.21,78038.68,0.0,0.29441,0.00013,24.73891]
[1776923682084,36.21,78038.68,0.0,0.29441,0.00013,24.73891]
[1776923682116,36.21,78038.68,0.0,0.29441,0.00013,24.73891]
[1776923683047,36.21,78040.12,0.0,0.29459,0.00013,24.74648]
[1776923683345,36.21,78040.12,0.0,0.29459,0.00013,24.74648]
[1776923684181,36.21,78040.12,0.0,0.29459,0.00013,24.74648]
[1776923684229,36.21,78040.12,0.0,0.29459,0.00013,24.74648]
[1776923685086,36.2,78040.15,0.0,0.29459,0.00013,24.7465]
[1776923685560,36.2,78040.94,0.0,0.29469,0.00013,24.75051]
[1776923687013,36.2,78040.94,0.0,0.29469,0.00013,24.75051]
[1776923687111,36.2,78040.94,0.0,0.29469,0.00013,24.75051]
[1776923687122,36.2,78040.94,0.0,0.29469,0.00013,24.75051]
[1776923689225,36.2,78040.4,0.0,0.29461,0.00013,24.74712]
[1776923689273,36.2,78040.4,0.0,0.29461,0.00013,24.74712]
[1776923689306,36.2,78040.4,0.0,0.29461,0.00013,24.74712]
[1776923692533,36.2,78041.07,0.0,0.29469,0.00013,24.75034]
[1776923693174,36.2,78046.0,0.0,0.29534,0.00013,24.77708]
[1776923693185,36.2,78046.0,0.0,0.29534,0.00013,24.77708]
[1776923694369,36.2,78045.86,0.0,0.29531,0.00013,24.77615]
[1776923694401,36.2,78045.86,0.0,0.29531,0.00013,24.77615]
[1776923694462,36.2,78045.86,0.0,0.29531,0.00013,24.77615]
[1776923695191,36.2,78045.31,0.0,0.29524,0.00013,24.77299]
[1776923695429,36.2,78045.31,0.0,0.29523,0.00013,24.77283]
[1776923698499,36.19,78044.48,0.0,0.29511,0.00013,24.76798]
[1776923698629,36.19,78044.48,0.0,0.29511,0.00013,24.76798]
[1776923698766,36.19,78041.3,0.0,0.29469,0.00013,24.75046]
[1776923699018,36.19,78041.3,0.0,0.29469,0.00013,24.75046]
[1776923699362,36.19,78041.3,0.0,0.29469,0.00013,24.75046]
[1776923699679,36.19,78041.3,0.0,0.29469,0.00013,24.75046]
[1776923699744,36.19,77985.74,0.0,0.28735,0.00013,24.44326]
[1776923700010,36.19,77985.74,0.0,0.28735,0.00013,24.44326]
[1776923700475,36.19,77985.74,0.0,0.28735,0.00013,24.44326]
[1776923700533,36.19,77984.68,0.0,0.28721,0.00013,24.4373]
[1776923701220,36.19,77984.68,0.0,0.28721,0.00013,24.4373]
[1776923701317,36.19,77984.68,0.0,0.28721,0.00013,24.4373]
[1776923701522,36.19,77984.68,0.0,0.28721,0.00013,24.4373]
[1776923701535,36.19,77984.68,0.0,0.28721,0.00013,24.4373]
[1776923701692,36.19,77984.68,0.0,0.28721,0.00013,24.4373]
[1776923701759,36.19,77984.68,0.0,0.28721,0.00013,24.4373]
[1776923701715,36.19,77996.55,0.0,0.28878,0.00013,24.50376]
[1776923701825,36.19,77996.55,0.0,0.28878,0.00013,24.50376]
[1776923701919,36.19,77996.55,0.0,0.28878,0.00013,24.50376]
[1776923701948,36.19,77996.55,0.0,0.28878,0.00013,24.50376]
[1776923703778,36.19,78002.41,0.0,0.28955,0.00013,24.53646]
[1776923704352,36.19,78002.41,0.0,0.28955,0.00013,24.53651]
[1776923704422,36.19,78002.41,0.0,0.28955,0.00013,24.53651]
[1776923704523,36.2,78001.65,0.0,0.28945,0.00013,24.53233]
[1776923705103,36.2,78001.65,0.0,0.28945,0.00013,24.53233]
[1776923705157,36.2,78001.65,0.0,0.28945,0.00013,24.53233]
[1776923707453,36.2,78002.23,0.0,0.28953,0.00013,24.53565]
[1776923707519,36.2,78003.03,0.0,0.28964,0.00013,24.54013]
[1776923709735,36.2,78016.56,0.0,0.29142,0.00013,24.61512]
[1776923715409,36.2,78017.53,0.0,0.29155,0.00013,24.62033]
[1776923719483,36.19,78018.7,0.0,0.2917,0.00013,24.62665]
[1776923719564,36.19,78018.7,0.0,0.2917,0.00013,24.62665]
[1776923720457,36.19,78019.03,0.0,0.29174,0.00013,24.62843]
[1776923720534,36.19,78019.03,0.0,0.29174,0.00013,24.62843]
[1776923725612,36.19,78017.68,0.0,0.29156,0.00013,24.62083]
[1776923730680,36.19,78018.49,0.0,0.29166,0.00013,24.62516]
[1776923735724,36.19,78021.01,0.0,0.29197,0.00013,24.63531]
[1776923736170,36.19,78020.67,0.0,0.29193,0.00013,24.63341]
[1776923736181,36.19,78020.67,0.0,0.29193,0.00013,24.63341]
[1776923736742,36.19,78021.58,0.0,0.29205,0.00013,24.6384]
[1776923741749,36.19,78021.2,0.0,0.29199,0.00013,24.63621]
[1776923741759,36.19,78021.2,0.0,0.29199,0.00013,24.63621]
[1776923741757,36.19,78021.48,0.0,0.29203,0.00013,24.63773]
[1776923742763,36.19,78021.91,0.0,0.29209,0.00013,24.64008]
[1776923747790,36.19,78023.2,0.0,0.29225,0.00013,24.64708]
[1776923747833,36.19,78022.9,0.0,0.29221,0.00013,24.6454]
[1776923747846,36.19,78022.9,0.0,0.29221,0.00013,24.6454]
[1776923747854,36.19,78022.9,0.0,0.29221,0.00013,24.6454]
[1776923747912,36.19,78022.9,0.0,0.29221,0.00013,24.6454]
[1776923748806,36.19,78022.51,0.0,0.29216,0.00013,24.64323]
[1776923753840,36.19,78022.57,0.0,0.29217,0.00013,24.64346]
[1776923757816,36.19,78023.75,0.0,0.29232,0.00013,24.64992]
[1776923757957,36.19,78025.24,0.0,0.29252,0.00013,24.65807]
[1776923758054,36.19,78025.24,0.0,0.29252,0.00013,24.65807]
[1776923758146,36.19,78029.93,0.0,0.29314,0.00013,24.68384]
[1776923764170,36.19,78037.21,0.0,0.2941,0.00013,24.72341]
[1776923764305,36.19,78037.21,0.0,0.2941,0.00013,24.72341]
[1776923764459,36.19,78037.21,0.0,0.2941,0.00013,24.72341]
[1776923764762,36.19,78036.46,0.0,0.29399,0.00013,24.71914]
[1776923770006,36.19,78044.29,0.0,0.29502,0.00013,24.76158]
[1776923775717,36.18,78045.99,0.0,0.29523,0.00013,24.77028]
[1776923781030,36.18,78045.59,0.0,0.29516,0.00013,24.7673]
[1776923787073,36.18,78045.65,0.0,0.29515,0.00013,24.76697]
[1776923792550,36.17,78042.94,0.0,0.29475,0.00013,24.74786]
[1776923798043,36.17,78042.94,0.0,0.29474,0.00013,24.74745]
[1776923799257,36.17,78042.82,0.0,0.29472,0.00013,24.74669]
[1776923799339,36.17,78042.82,0.0,0.29472,0.00013,24.74669]
[1776923799476,36.17,78042.82,0.0,0.29472,0.00013,24.74669]
[1776923799979,36.17,78045.26,0.0,0.29504,0.00013,24.75991]
[1776923800121,36.17,78045.26,0.0,0.29504,0.00013,24.75991]
[1776923800369,36.17,78045.26,0.0,0.29504,0.00013,24.75991]
[1776923800489,36.17,78045.26,0.0,0.29504,0.00013,24.75991]
[1776923800777,36.17,78045.26,0.0,0.29504,0.00013,24.75991]
[1776923800807,36.17,78045.69,0.0,0.29509,0.00013,24.76203]
[1776923800891,36.17,78045.69,0.0,0.29509,0.00013,24.76203]
[1776923801431,36.17,78045.69,0.0,0.29509,0.00013,24.76203]
[1776923801519,36.17,78045.69,0.0,0.29509,0.00013,24.76203]
[1776923801598,36.17,78041.6,0.0,0.29455,0.00013,24.73958]
[1776923804586,36.17,78038.62,0.0,0.29415,0.00013,24.72308]
[1776923804655,36.17,78038.02,0.0,0.29407,0.00013,24.71971]
[1776923805017,36.17,78038.02,0.0,0.29407,0.00013,24.71971]
[1776923805098,36.17,78038.02,0.0,0.29407,0.00013,24.71971]
[1776923805227,36.17,78038.02,0.0,0.29407,0.00013,24.71971]
[1776923805255,36.17,78037.24,0.0,0.29396,0.00013,24.71543]
[1776923806349,36.17,78037.24,0.0,0.29396,0.00013,24.71543]
[1776923806522,36.17,78037.24,0.0,0.29396,0.00013,24.71543]
[1776923807202,36.17,78036.48,0.0,0.29386,0.00013,24.71119]
[1776923807274,36.17,78036.48,0.0,0.29386,0.00013,24.71119]
[1776923810594,36.17,78033.4,0.0,0.29344,0.00013,24.69407]
[1776923810629,36.17,78033.4,0.0,0.29344,0.00013,24.69407]
[1776923810757,36.17,78033.4,0.0,0.29344,0.00013,24.69407]
[1776923810879,36.17,78033.4,0.0,0.29344,0.00013,24.69407]
[1776923810878,36.17,78033.25,0.0,0.29342,0.00013,24.69311]
[1776923811667,36.17,78021.59,0.0,0.29187,0.00013,24.62888]
[1776923817787,36.17,78022.7,0.0,0.29202,0.00013,24.63501]
[1776923823325,36.17,78027.62,0.0,0.29267,0.00013,24.66209]
[1776923827786,36.16,78029.56,0.0,0.29293,0.00013,24.67273]
[1776923827797,36.16,78029.56,0.0,0.29293,0.00013,24.67273]
[1776923827888,36.16,78029.9,0.0,0.29297,0.00013,24.67457]
[1776923833397,36.16,78032.3,0.0,0.29329,0.00013,24.6877]
[1776923838432,36.16,78034.53,0.0,0.29358,0.00013,24.69985]
[1776923843467,36.16,78035.57,0.0,0.29372,0.00013,24.70547]
[1776923848813,36.16,78038.04,0.0,0.29405,0.00013,24.71893]
[1776923854547,36.16,78038.75,0.0,0.29411,0.00013,24.71901]
[1776923859581,36.16,78039.04,0.0,0.29415,0.00013,24.72044]
[1776923864616,36.16,78039.32,0.0,0.29418,0.00013,24.72185]
[1776923869649,36.16,78040.25,0.0,0.2943,0.00013,24.72681]
[1776923874690,36.16,78040.61,0.0,0.29435,0.00013,24.72867]
[1776923879725,36.16,78042.3,0.0,0.29457,0.00013,24.73778]
[1776923882412,36.16,78041.69,0.0,0.29449,0.00013,24.73439]
[1776923882474,36.16,78041.69,0.0,0.29449,0.00013,24.73439]
[1776923882522,36.16,78041.69,0.0,0.29449,0.00013,24.73439]
[1776923882614,36.16,78041.69,0.0,0.29449,0.00013,24.73439]
[1776923882745,36.16,78038.27,0.0,0.29403,0.00013,24.71564]
[1776923883513,36.16,78038.27,0.0,0.29403,0.00013,24.71564]
[1776923883542,36.16,78038.27,0.0,0.29403,0.00013,24.71564]
[1776923883855,36.16,78024.56,0.0,0.29221,0.00013,24.6403]
[1776923884568,36.16,78024.56,0.0,0.29221,0.00013,24.6403]
[1776923886197,36.16,78024.95,0.0,0.29227,0.00013,24.64255]
[1776923886234,36.16,78024.95,0.0,0.29227,0.00013,24.64255]
[1776923886263,36.16,78024.95,0.0,0.29227,0.00013,24.64255]
[1776923887106,36.16,78024.17,0.0,0.29216,0.00013,24.63831]
[1776923891664,36.16,78023.86,0.0,0.29213,0.00013,24.63682]
[1776923891718,36.16,78023.86,0.0,0.29213,0.00013,24.63682]
[1776923891749,36.16,78023.86,0.0,0.29213,0.00013,24.63682]
[1776923892198,36.16,78023.14,0.0,0.29203,0.00013,24.6329]
[1776923893620,36.16,78023.31,0.0,0.29206,0.00013,24.63389]
[1776923893822,36.16,78022.85,0.0,0.292,0.00013,24.63141]
[1776923898857,36.16,78022.42,0.0,0.29195,0.00013,24.62927]
[1776923903892,36.16,78023.19,0.0,0.29206,0.00013,24.63373]
[1776923907802,36.16,78024.35,0.0,0.29221,0.00013,24.6402]
[1776923907921,36.16,78024.34,0.0,0.29221,0.00013,24.64017]
[1776923913962,36.16,78023.43,0.0,0.29207,0.00013,24.63161]
[1776923918997,36.16,78022.52,0.0,0.29195,0.00013,24.62667]
[1776923924032,36.17,78022.13,0.0,0.2919,0.00013,24.62458]
[1776923929067,36.17,78021.05,0.0,0.29176,0.00013,24.61867]
[1776923934102,36.17,78021.32,0.0,0.2918,0.00013,24.62019]
[1776923939136,36.17,78020.57,0.0,0.2917,0.00013,24.61609]
[1776923944171,36.17,78020.52,0.0,0.29169,0.00013,24.61584]
[1776923949643,36.17,78021.12,0.0,0.29177,0.00013,24.61916]
[1776923949917,36.17,78018.69,0.0,0.29145,0.00013,24.60575]
[1776923955073,36.17,78018.75,0.0,0.29146,0.00013,24.60616]
[1776923960123,36.17,78022.32,0.0,0.29193,0.00013,24.62595]
[1776923960487,36.17,78022.32,0.0,0.29193,0.00013,24.62595]
[1776923960494,36.17,78022.32,0.0,0.29193,0.00013,24.62595]
[1776923960511,36.17,78022.32,0.0,0.29193,0.00013,24.62595]
[1776923960538,36.17,78022.32,0.0,0.29193,0.00013,24.62595]
[1776923960640,36.17,78022.94,0.0,0.29202,0.00013,24.62937]
[1776923962011,36.17,78022.94,0.0,0.29202,0.00013,24.62937]
[1776923962061,36.17,78022.94,0.0,0.29202,0.00013,24.62938]
[1776923962503,36.17,78022.94,0.0,0.29202,0.00013,24.62938]
[1776923962604,36.17,78021.17,0.0,0.29178,0.00013,24.61963]
[1776923968378,36.17,78023.3,0.0,0.29207,0.00013,24.63151]
[1776923973824,36.17,78025.69,0.0,0.29237,0.00013,24.64113]
[1776923979455,36.17,78027.63,0.0,0.29262,0.00013,24.65189]
[1776923984490,36.17,78028.7,0.0,0.29277,0.00013,24.65783]
[1776923989526,36.17,78029.77,0.0,0.29291,0.00013,24.66377]
[1776923994561,36.17,78031.13,0.0,0.29309,0.00013,24.67128]
[1776923998817,36.17,78034.94,0.0,0.2936,0.00013,24.69221]
[1776923999014,36.17,78034.94,0.0,0.2936,0.00013,24.69221]
[1776923999024,36.17,78034.94,0.0,0.2936,0.00013,24.69221]
[1776923999065,36.17,78045.84,0.0,0.29505,0.00013,24.75182]
[1776924001041,36.17,78047.3,0.0,0.29524,0.00013,24.75979]
[1776924000898,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924001132,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924001160,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924001189,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924001612,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924002346,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924002380,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924003021,36.17,78060.18,0.0,0.29695,0.00013,24.82967]
[1776924003100,36.17,78063.04,0.0,0.29733,0.00013,24.84502]
[1776924003558,36.17,78063.04,0.0,0.29733,0.00013,24.84502]
[1776924003632,36.17,78063.04,0.0,0.29733,0.00013,24.84502]
[1776924004040,36.17,78064.16,0.0,0.29747,0.00013,24.85079]
[1776924004961,36.17,78064.16,0.0,0.29747,0.00013,24.85079]
[1776924004990,36.17,78064.16,0.0,0.29747,0.00013,24.85079]
[1776924007048,36.17,78066.94,0.0,0.29784,0.00013,24.86567]
[1776924007097,36.17,78065.65,0.0,0.29767,0.00013,24.8587]
[1776924007653,36.17,78065.65,0.0,0.29767,0.00013,24.8587]
[1776924012688,36.16,78061.36,0.0,0.29708,0.00013,24.83501]
[1776924017723,36.16,78058.37,0.0,0.29666,0.00013,24.81804]
[1776924022760,36.16,78054.45,0.0,0.29612,0.00013,24.79593]
[1776924027339,36.15,78052.95,0.0,0.29591,0.00013,24.78727]
[1776924027376,36.15,78052.95,0.0,0.29591,0.00013,24.78727]
[1776924027793,36.15,78052.51,0.0,0.29584,0.00013,24.78475]
[1776924032837,36.15,78051.92,0.0,0.29573,0.00013,24.7773]
[1776924033599,36.15,78051.92,0.0,0.29573,0.00013,24.7773]
[1776924033685,36.15,78051.92,0.0,0.29573,0.00013,24.7773]
[1776924035483,36.15,78060.22,0.0,0.29683,0.00013,24.82229]
[1776924035851,36.15,78065.37,0.0,0.29752,0.00013,24.85018]
[1776924036776,36.15,78065.37,0.0,0.29752,0.00013,24.85018]
[1776924036825,36.15,78065.37,0.0,0.29752,0.00013,24.85018]
[1776924037385,36.15,78068.3,0.0,0.29791,0.00013,24.86614]
[1776924037442,36.15,78068.3,0.0,0.29791,0.00013,24.86614]
[1776924039539,36.15,78069.32,0.0,0.29806,0.00013,24.8719]
[1776924039569,36.15,78069.32,0.0,0.29806,0.00013,24.8719]
[1776924039575,36.15,78069.32,0.0,0.29806,0.00013,24.8719]
[1776924042387,36.15,78072.85,0.0,0.29854,0.00013,24.89127]
[1776924042435,36.15,78072.85,0.0,0.29854,0.00013,24.89127]
[1776924045596,36.15,78075.55,0.0,0.29891,0.00013,24.9061]
[1776924045969,36.15,78076.63,0.0,0.29905,0.00013,24.91199]
[1776924051000,36.16,78078.96,0.0,0.29937,0.00013,24.92491]
[1776924054326,36.16,78078.84,0.0,0.29936,0.00013,24.92446]
[1776924054447,36.16,78078.84,0.0,0.29936,0.00013,24.92446]
[1776924054987,36.16,78079.04,0.0,0.29939,0.00013,24.92559]
[1776924060024,36.16,78075.0,0.0,0.29886,0.00013,24.90419]
[1776924062516,36.16,78073.71,0.0,0.29869,0.00013,24.89739]
[1776924062699,36.16,78073.71,0.0,0.29869,0.00013,24.89739]
[1776924063044,36.16,78073.71,0.0,0.29869,0.00013,24.89739]
[1776924063106,36.16,78073.71,0.0,0.29869,0.00013,24.89739]
[1776924063045,36.16,78072.53,0.0,0.29854,0.00013,24.8911]
[1776924063167,36.16,78072.53,0.0,0.29854,0.00013,24.8911]
[1776924064052,36.16,78057.7,0.0,0.29655,0.00013,24.81063]
[1776924064593,36.16,78057.7,0.0,0.29655,0.00013,24.81063]
[1776924065458,36.16,78052.89,0.0,0.2959,0.00013,24.78431]
[1776924065475,36.16,78052.89,0.0,0.2959,0.00013,24.78431]
[1776924065731,36.16,78052.89,0.0,0.2959,0.00013,24.78431]
[1776924071101,36.15,78052.75,0.0,0.29586,0.00013,24.78269]
[1776924072057,36.15,78052.75,0.0,0.29586,0.00013,24.78269]
[1776924072130,36.15,78056.34,0.0,0.29634,0.00013,24.80207]
[1776924073119,36.15,78069.35,0.0,0.29807,0.00013,24.87241]
[1776924075290,36.15,78069.38,0.0,0.29808,0.00013,24.87285]
[1776924075321,36.15,78069.38,0.0,0.29808,0.00013,24.87285]
[1776924076002,36.15,78069.38,0.0,0.29808,0.00013,24.87285]
[1776924076065,36.15,78069.38,0.0,0.29808,0.00013,24.87285]
[1776924082265,36.16,78070.38,0.0,0.29823,0.00013,24.87881]
[1776924084336,36.16,78071.51,0.0,0.29839,0.00013,24.88514]
[1776924084388,36.16,78071.51,0.0,0.29839,0.00013,24.88514]
[1776924090154,36.16,78076.84,0.0,0.2991,0.00013,24.91403]
[1776924090851,36.16,78075.94,0.0,0.29898,0.00013,24.90922]
[1776924090967,36.16,78075.94,0.0,0.29898,0.00013,24.90922]
[1776924091014,36.16,78075.94,0.0,0.29898,0.00013,24.90922]
[1776924091058,36.16,78075.94,0.0,0.29898,0.00013,24.90922]
[1776924091159,36.16,78074.27,0.0,0.29874,0.00013,24.89665]
[1776924091260,36.16,78062.96,0.0,0.29723,0.00013,24.83556]
[1776924092181,36.16,78062.96,0.0,0.29723,0.00013,24.83556]
[1776924097212,36.15,78061.38,0.0,0.297,0.00013,24.82611]
[1776924097987,36.15,78061.38,0.0,0.297,0.00013,24.82611]
[1776924098043,36.15,78061.38,0.0,0.297,0.00013,24.82611]
[1776924098078,36.15,78061.43,0.0,0.29699,0.00013,24.82592]
[1776924098734,36.15,78068.26,0.0,0.2979,0.00013,24.86289]
[1776924104747,36.15,78071.84,0.0,0.29839,0.00013,24.88262]
[1776924107662,36.16,78072.26,0.0,0.29845,0.00013,24.885]
[1776924107684,36.16,78072.26,0.0,0.29845,0.00013,24.885]
[1776924107738,36.16,78072.26,0.0,0.29845,0.00013,24.885]
[1776924107764,36.16,78069.15,0.0,0.29804,0.00013,24.86827]
[1776924113396,36.16,78067.85,0.0,0.29787,0.00013,24.8617]
[1776924118346,36.16,78068.99,0.0,0.29803,0.00013,24.8681]
[1776924118395,36.16,78068.99,0.0,0.29803,0.00013,24.8681]
[1776924118512,36.16,78068.99,0.0,0.29803,0.00013,24.8681]
[1776924118603,36.16,78070.94,0.0,0.2983,0.00013,24.87868]
[1776924122005,36.16,78070.95,0.0,0.2983,0.00013,24.87887]
[1776924122074,36.16,78070.95,0.0,0.2983,0.00013,24.87887]
[1776924122097,36.16,78066.84,0.0,0.29775,0.00013,24.85672]
[1776924127850,36.16,78059.06,0.0,0.2967,0.00013,24.81424]
[1776924133536,36.15,78057.53,0.0,0.29646,0.00013,24.80425]
[1776924138571,36.15,78052.62,0.0,0.29578,0.00013,24.77655]
[1776924144158,36.14,78048.84,0.0,0.29524,0.00013,24.75488]
[1776924144836,36.14,78048.84,0.0,0.29524,0.00013,24.75488]
[1776924149837,36.14,78046.49,0.0,0.29491,0.00013,24.74126]
[1776924149864,36.14,78046.49,0.0,0.29491,0.00013,24.74126]
[1776924150553,36.13,78047.22,0.0,0.295,0.00013,24.74487]
[1776924150619,36.13,78047.22,0.0,0.295,0.00013,24.74487]
[1776924152662,36.13,78050.01,0.0,0.29534,0.00013,24.75627]
[1776924152980,36.13,78050.01,0.0,0.29534,0.00013,24.75627]
[1776924153040,36.13,78050.01,0.0,0.29534,0.00013,24.75627]
[1776924154824,36.13,78049.8,0.0,0.29531,0.00013,24.75473]
[1776924155335,36.13,78049.66,0.0,0.29528,0.00013,24.75359]
[1776924155365,36.13,78049.66,0.0,0.29528,0.00013,24.75359]
[1776924156453,36.13,78049.66,0.0,0.29528,0.00013,24.75359]
[1776924161727,36.13,78048.6,0.0,0.29511,0.00013,24.74689]
[1776924161744,36.13,78048.6,0.0,0.29511,0.00013,24.74689]
[1776924162160,36.12,78053.47,0.0,0.29575,0.00013,24.77311]
[1776924163302,36.13,78060.41,0.0,0.29668,0.00013,24.811]
[1776924163340,36.13,78060.41,0.0,0.29668,0.00013,24.811]
[1776924163990,36.13,78060.41,0.0,0.29668,0.00013,24.811]
[1776924164047,36.13,78060.41,0.0,0.29668,0.00013,24.811]
[1776924171853,36.13,78062.52,0.0,0.29698,0.00013,24.82311]
[1776924171898,36.13,78062.52,0.0,0.29698,0.00013,24.82311]
[1776924171914,36.13,78062.52,0.0,0.29698,0.00013,24.82311]
[1776924171964,36.13,78062.52,0.0,0.29698,0.00013,24.82311]
[1776924171997,36.13,78062.52,0.0,0.29698,0.00013,24.82311]
[1776924172715,36.13,78065.66,0.0,0.2974,0.00013,24.8403]
[1776924172763,36.13,78065.66,0.0,0.2974,0.00013,24.8403]
[1776924173246,36.13,78065.66,0.0,0.2974,0.00013,24.8403]
[1776924173268,36.13,78071.99,0.0,0.29825,0.00013,24.8746]
[1776924174063,36.13,78073.95,0.0,0.29852,0.00013,24.88522]
[1776924179863,36.13,78075.72,0.0,0.29876,0.00013,24.89491]
[1776924183239,36.13,78088.25,0.0,0.30044,0.00013,24.96231]
[1776924184539,36.13,78088.79,0.0,0.30052,0.00013,24.96548]
[1776924184605,36.13,78088.79,0.0,0.30052,0.00013,24.96548]
[1776924185385,36.13,78088.79,0.0,0.30052,0.00013,24.96548]
[1776924186000,36.13,78088.79,0.0,0.30052,0.00013,24.96548]
[1776924186009,36.13,78089.61,0.0,0.30064,0.00013,24.97041]
[1776924187260,36.13,78089.61,0.0,0.30064,0.00013,24.97041]
[1776924187371,36.13,78089.61,0.0,0.30064,0.00013,24.97041]
[1776924187438,36.13,78089.61,0.0,0.30064,0.00013,24.97041]
[1776924187905,36.13,78089.61,0.0,0.30064,0.00013,24.97041]
[1776924188119,36.13,78089.61,0.0,0.30064,0.00013,24.97041]
[1776924188258,36.14,78092.54,0.0,0.30105,0.00013,24.98661]
[1776924189444,36.14,78099.88,0.0,0.30204,0.00013,25.02603]
[1776924189462,36.14,78099.88,0.0,0.30204,0.00013,25.02603]
[1776924190209,36.14,78102.59,0.0,0.30241,0.00013,25.04067]
[1776924191444,36.14,78102.59,0.0,0.30242,0.00013,25.04088]
[1776924191471,36.14,78102.59,0.0,0.30242,0.00013,25.04088]
[1776924192413,36.14,78101.47,0.0,0.30227,0.00013,25.03514]
[1776924192473,36.14,78101.47,0.0,0.30227,0.00013,25.03514]
[1776924193487,36.14,78101.47,0.0,0.30228,0.00013,25.03517]
[1776924193520,36.14,78101.47,0.0,0.30228,0.00013,25.03517]
[1776924194053,36.14,78094.63,0.0,0.30136,0.00013,24.9988]
[1776924195231,36.14,78094.63,0.0,0.30136,0.00013,24.9988]
[1776924195296,36.14,78094.63,0.0,0.30136,0.00013,24.99888]
[1776924195375,36.14,78094.63,0.0,0.30136,0.00013,24.99888]
[1776924195427,36.14,78094.63,0.0,0.30136,0.00013,24.99888]
[1776924195584,36.14,78094.63,0.0,0.30136,0.00013,24.99888]
[1776924195936,36.14,78094.63,0.0,0.30136,0.00013,24.99888]
[1776924195957,36.14,78094.63,0.0,0.30136,0.00013,24.99888]
[1776924196015,36.14,78094.63,0.0,0.30136,0.00013,24.99888]
[1776924196036,36.14,78092.11,0.0,0.30102,0.00013,24.9855]
[1776924197533,36.14,78092.11,0.0,0.30102,0.00013,24.98547]
[1776924197993,36.14,78092.77,0.0,0.30111,0.00013,24.98896]
[1776924203032,36.14,78093.08,0.0,0.30115,0.00013,24.99046]
[1776924203596,36.14,78093.08,0.0,0.30115,0.00013,24.99046]
[1776924204257,36.14,78093.12,0.0,0.30115,0.00013,24.99066]
[1776924209318,36.14,78093.68,0.0,0.30124,0.00013,24.99405]
[1776924214357,36.15,78097.33,0.0,0.30172,0.00013,25.01039]
[1776924218081,36.15,78096.86,0.0,0.30167,0.00013,25.00817]
[1776924218135,36.15,78096.86,0.0,0.30167,0.00013,25.00817]
[1776924218167,36.15,78096.86,0.0,0.30167,0.00013,25.00817]
[1776924218251,36.15,78096.86,0.0,0.30167,0.00013,25.00817]
[1776924218294,36.15,78096.86,0.0,0.30167,0.00013,25.00817]
[1776924218277,36.15,78096.38,0.0,0.3016,0.00013,25.0057]
[1776924219129,36.15,78096.38,0.0,0.3016,0.00013,25.0057]
[1776924219231,36.15,78096.38,0.0,0.3016,0.00013,25.0057]
[1776924219292,36.15,78088.64,0.0,0.30057,0.00013,24.96445]
[1776924223837,36.15,78094.73,0.0,0.30139,0.00013,24.99703]
[1776924227196,36.15,78096.36,0.0,0.3016,0.00013,25.0057]
[1776924227238,36.15,78097.12,0.0,0.30171,0.00013,25.00974]
[1776924227675,36.15,78097.12,0.0,0.30171,0.00013,25.00974]
[1776924228278,36.15,78114.96,0.0,0.30411,0.00013,25.10439]
[1776924230222,36.15,78114.95,0.0,0.30411,0.00013,25.10447]
[1776924232564,36.15,78112.39,0.0,0.30377,0.00013,25.09101]
[1776924233245,36.15,78112.1,0.0,0.30373,0.00013,25.08951]
[1776924233996,36.15,78112.1,0.0,0.30373,0.00013,25.08951]
[1776924234057,36.15,78112.1,0.0,0.30373,0.00013,25.08951]
[1776924234252,36.15,78118.09,0.0,0.30454,0.00013,25.12119]
[1776924236025,36.15,78118.4,0.0,0.30458,0.00013,25.12284]
[1776924236043,36.15,78118.4,0.0,0.30458,0.00013,25.12284]
[1776924236054,36.15,78118.4,0.0,0.30458,0.00013,25.12284]
[1776924236105,36.15,78118.4,0.0,0.30458,0.00013,25.12284]
[1776924241301,36.15,78116.31,0.0,0.3043,0.00013,25.11189]
[1776924246893,36.15,78113.86,0.0,0.30397,0.00013,25.099]
[1776924246905,36.15,78113.86,0.0,0.30397,0.00013,25.099]
[1776924246994,36.15,78109.25,0.0,0.30335,0.00013,25.07465]
[1776924252378,36.15,78112.61,0.0,0.30381,0.00013,25.09262]
[1776924257533,36.15,78113.5,0.0,0.30393,0.00013,25.09745]
[1776924264221,36.15,78113.16,0.0,0.30389,0.00013,25.09592]
[1776924269742,36.16,78114.08,0.0,0.30402,0.00013,25.10097]
[1776924275938,36.16,78116.12,0.0,0.30428,0.00013,25.10825]
[1776924281108,36.16,78116.97,0.0,0.3044,0.00013,25.11281]
[1776924286637,36.16,78118.27,0.0,0.30457,0.00013,25.11972]
[1776924286964,36.16,78118.88,0.0,0.30465,0.00013,25.12293]
[1776924291972,36.16,78118.2,0.0,0.30456,0.00013,25.11939]
[1776924292719,36.16,78119.83,0.0,0.30478,0.00013,25.12799]
[1776924293300,36.16,78128.08,0.0,0.3059,0.00014,25.17154]
[1776924293519,36.16,78128.08,0.0,0.3059,0.00014,25.17154]
[1776924293586,36.16,78128.08,0.0,0.3059,0.00014,25.17154]
[1776924293713,36.16,78128.08,0.0,0.3059,0.00014,25.17154]
[1776924293771,36.16,78126.81,0.0,0.30573,0.00014,25.16487]
[1776924294607,36.16,78126.81,0.0,0.30573,0.00014,25.16487]
[1776924294813,36.16,78128.0,0.0,0.3059,0.00014,25.17126]
[1776924300715,36.16,78126.67,0.0,0.30574,0.00014,25.16519]
[1776924305759,36.17,78125.61,0.0,0.30561,0.00014,25.1602]
[1776924306936,36.17,78133.32,0.0,0.30666,0.00014,25.20086]
[1776924307107,36.17,78133.32,0.0,0.30666,0.00014,25.20086]
[1776924307118,36.17,78133.32,0.0,0.30666,0.00014,25.20086]
[1776924307219,36.17,78133.32,0.0,0.30666,0.00014,25.20086]
[1776924307278,36.17,78133.32,0.0,0.30666,0.00014,25.20086]
[1776924307329,36.17,78133.32,0.0,0.30666,0.00014,25.20086]
[1776924307366,36.17,78147.65,0.0,0.30861,0.00014,25.2756]
[1776924307417,36.17,78147.65,0.0,0.30861,0.00014,25.2756]
[1776924309914,36.17,78148.55,0.0,0.30873,0.00014,25.28031]
[1776924309987,36.17,78148.55,0.0,0.30873,0.00014,25.28031]
[1776924310005,36.17,78148.55,0.0,0.30873,0.00014,25.28031]
[1776924311070,36.17,78150.3,0.0,0.30897,0.00014,25.28944]
[1776924311138,36.17,78150.3,0.0,0.30897,0.00014,25.28944]
[1776924312999,36.17,78150.53,0.0,0.309,0.00014,25.29066]
[1776924313198,36.17,78149.41,0.0,0.30885,0.00014,25.28493]
[1776924314069,36.17,78149.41,0.0,0.30885,0.00014,25.28493]
[1776924314123,36.17,78149.41,0.0,0.30885,0.00014,25.28493]
[1776924314277,36.17,78146.78,0.0,0.3085,0.00014,25.27132]
[1776924315006,36.17,78146.78,0.0,0.3085,0.00014,25.27132]
[1776924315047,36.17,78146.78,0.0,0.3085,0.00014,25.27132]
[1776924315373,36.17,78148.25,0.0,0.3087,0.00014,25.27901]
[1776924316150,36.17,78148.25,0.0,0.3087,0.00014,25.27901]
[1776924316212,36.17,78148.25,0.0,0.3087,0.00014,25.27901]
[1776924318179,36.17,78150.41,0.0,0.30899,0.00014,25.29031]
[1776924319060,36.17,78151.81,0.0,0.30918,0.00014,25.29761]
[1776924319076,36.17,78151.81,0.0,0.30918,0.00014,25.29761]
[1776924319117,36.17,78151.81,0.0,0.30918,0.00014,25.29761]
[1776924319287,36.17,78153.43,0.0,0.30941,0.00014,25.30603]
[1776924325042,36.17,78155.97,0.0,0.30975,0.00014,25.31928]
[1776924331026,36.17,78157.4,0.0,0.30995,0.00014,25.32681]
[1776924332778,36.17,78160.27,0.0,0.31032,0.00014,25.33806]
[1776924333264,36.17,78160.27,0.0,0.31032,0.00014,25.33806]
[1776924333306,36.17,78160.27,0.0,0.31032,0.00014,25.33806]
[1776924333347,36.17,78161.84,0.0,0.31054,0.00014,25.34615]
[1776924335317,36.17,78168.25,0.0,0.31141,0.00014,25.3791]
[1776924335368,36.17,78168.25,0.0,0.31141,0.00014,25.3791]
[1776924335390,36.17,78168.25,0.0,0.31141,0.00014,25.3791]
[1776924335395,36.17,78170.7,0.0,0.31174,0.00014,25.39164]
[1776924338088,36.17,78170.29,0.0,0.31168,0.00014,25.38946]
[1776924338185,36.17,78169.14,0.0,0.31153,0.00014,25.38353]
[1776924344205,36.17,78173.47,0.0,0.31211,0.00014,25.40554]
[1776924347451,36.17,78181.92,0.0,0.31325,0.00014,25.44837]
[1776924347557,36.17,78181.92,0.0,0.31325,0.00014,25.44837]
[1776924347637,36.17,78181.92,0.0,0.31325,0.00014,25.44837]
[1776924347674,36.17,78181.92,0.0,0.31325,0.00014,25.44837]
[1776924347732,36.17,78181.92,0.0,0.31325,0.00014,25.44837]
[1776924353093,36.17,78186.1,0.0,0.31381,0.00014,25.46902]
[1776924354084,36.17,78186.1,0.0,0.31381,0.00014,25.46902]
[1776924354362,36.16,78193.97,0.0,0.31488,0.00014,25.50881]
[1776924357421,36.17,78211.28,0.0,0.31726,0.00014,25.59622]
[1776924357612,36.17,78211.28,0.0,0.31726,0.00014,25.59622]
[1776924357822,36.17,78211.28,0.0,0.31726,0.00014,25.59622]
[1776924358310,36.17,78211.28,0.0,0.31726,0.00014,25.59622]
[1776924358356,36.17,78223.42,0.0,0.31893,0.00014,25.657]
[1776924358622,36.17,78223.42,0.0,0.31893,0.00014,25.657]
[1776924358842,36.17,78223.42,0.0,0.31893,0.00014,25.657]
[1776924359142,36.17,78223.42,0.0,0.31893,0.00014,25.657]
[1776924360200,36.17,78223.42,0.0,0.31893,0.00014,25.657]
[1776924360208,36.17,78223.42,0.0,0.31893,0.00014,25.657]
[1776924360273,36.17,78223.42,0.0,0.31893,0.00014,25.657]
[1776924360310,36.17,78216.35,0.0,0.31796,0.00014,25.62175]
[1776924361039,36.17,78216.35,0.0,0.31796,0.00014,25.62175]
[1776924361102,36.17,78216.35,0.0,0.31796,0.00014,25.62175]
[1776924361117,36.17,78216.35,0.0,0.31796,0.00014,25.62175]
[1776924361120,36.17,78216.35,0.0,0.31796,0.00014,25.62175]
[1776924361439,36.17,78223.11,0.0,0.31889,0.00014,25.65549]
[1776924362095,36.17,78223.11,0.0,0.31889,0.00014,25.65549]
[1776924362180,36.17,78223.11,0.0,0.31889,0.00014,25.65549]
[1776924362861,36.17,78223.21,0.0,0.3189,0.00014,25.65599]
[1776924362951,36.17,78223.21,0.0,0.3189,0.00014,25.65599]
[1776924362992,36.17,78223.21,0.0,0.3189,0.00014,25.65599]
[1776924363010,36.17,78223.21,0.0,0.3189,0.00014,25.65599]
[1776924363019,36.17,78223.21,0.0,0.3189,0.00014,25.65599]
[1776924363020,36.17,78223.21,0.0,0.3189,0.00014,25.65599]
[1776924363316,36.17,78218.35,0.0,0.31823,0.00014,25.63178]
[1776924368363,36.17,78222.12,0.0,0.31875,0.00014,25.65062]
[1776924368413,36.17,78222.12,0.0,0.31875,0.00014,25.65062]
[1776924369812,36.17,78221.26,0.0,0.31863,0.00014,25.64634]
[1776924370432,36.17,78221.26,0.0,0.31863,0.00014,25.64634]
[1776924370405,36.17,78221.02,0.0,0.3186,0.00014,25.64515]
[1776924370488,36.17,78221.02,0.0,0.3186,0.00014,25.64515]
[1776924370506,36.17,78221.02,0.0,0.3186,0.00014,25.64515]
[1776924370559,36.17,78221.02,0.0,0.3186,0.00014,25.64515]
[1776924370644,36.17,78221.02,0.0,0.3186,0.00014,25.64515]
[1776924370971,36.17,78221.02,0.0,0.3186,0.00014,25.64515]
[1776924371038,36.17,78221.02,0.0,0.3186,0.00014,25.64515]
[1776924371227,36.17,78221.61,0.0,0.31868,0.00014,25.6481]
[1776924372349,36.17,78221.61,0.0,0.31868,0.00014,25.6481]
[1776924372371,36.17,78221.61,0.0,0.31868,0.00014,25.6481]
[1776924372449,36.17,78200.33,0.0,0.31576,0.00014,25.54146]
[1776924373296,36.17,78199.38,0.0,0.31564,0.00014,25.53676]
[1776924379233,36.17,78198.72,0.0,0.31556,0.00014,25.53395]
[1776924379890,36.17,78201.84,0.0,0.31599,0.00014,25.54979]
[1776924379955,36.17,78201.84,0.0,0.31599,0.00014,25.54979]
[1776924381897,36.17,78208.2,0.0,0.31687,0.00014,25.58196]
[1776924382301,36.17,78211.62,0.0,0.31734,0.00014,25.59917]
[1776924382666,36.17,78211.62,0.0,0.31734,0.00014,25.59917]
[1776924383412,36.17,78219.01,0.0,0.31835,0.00014,25.63615]
[1776924383906,36.17,78219.01,0.0,0.31835,0.00014,25.63615]
[1776924384321,36.17,78219.01,0.0,0.31835,0.00014,25.63615]
[1776924384419,36.17,78223.34,0.0,0.31895,0.00014,25.65777]
[1776924384512,36.17,78223.34,0.0,0.31895,0.00014,25.65777]
[1776924385323,36.17,78223.34,0.0,0.31895,0.00014,25.65779]
[1776924385511,36.17,78223.34,0.0,0.31895,0.00014,25.65779]
[1776924387014,36.17,78224.07,0.0,0.31905,0.00014,25.66142]
[1776924387054,36.17,78224.07,0.0,0.31905,0.00014,25.66142]
[1776924387514,36.17,78227.1,0.0,0.31947,0.00014,25.67647]
[1776924387550,36.17,78227.1,0.0,0.31947,0.00014,25.67647]
[1776924387990,36.17,78227.1,0.0,0.31947,0.00014,25.67647]
[1776924388225,36.17,78227.1,0.0,0.31947,0.00014,25.67647]
[1776924388288,36.17,78227.1,0.0,0.31947,0.00014,25.67647]
[1776924388432,36.17,78228.88,0.0,0.31971,0.00014,25.68529]
[1776924388921,36.17,78228.88,0.0,0.31971,0.00014,25.68529]
[1776924388938,36.17,78228.88,0.0,0.31971,0.00014,25.68529]
[1776924389542,36.17,78228.88,0.0,0.31971,0.00014,25.68526]
[1776924389600,36.17,78228.88,0.0,0.31971,0.00014,25.68526]
[1776924389737,36.17,78228.88,0.0,0.31971,0.00014,25.68526]
[1776924390400,36.17,78238.71,0.0,0.32106,0.00014,25.73384]
[1776924391863,36.17,78238.71,0.0,0.32104,0.00014,25.73023]
[1776924392071,36.17,78238.71,0.0,0.32104,0.00014,25.73023]
[1776924392076,36.17,78238.71,0.0,0.32104,0.00014,25.73023]
[1776924392161,36.17,78238.71,0.0,0.32104,0.00014,25.73023]
[1776924392228,36.17,78238.71,0.0,0.32104,0.00014,25.73023]
[1776924392311,36.17,78238.71,0.0,0.32104,0.00014,25.73023]
[1776924392383,36.17,78259.13,0.0,0.32386,0.00014,25.83028]
[1776924392517,36.17,78259.13,0.0,0.32386,0.00014,25.83028]
[1776924392636,36.17,78259.13,0.0,0.32386,0.00014,25.83028]
[1776924393490,36.17,78259.13,0.0,0.32386,0.00014,25.83016]
[1776924393560,36.17,78259.13,0.0,0.32386,0.00014,25.83016]
[1776924393578,36.17,78259.13,0.0,0.32386,0.00014,25.83016]
[1776924393655,36.17,78259.13,0.0,0.32386,0.00014,25.83016]
[1776924393903,36.17,78259.13,0.0,0.32386,0.00014,25.83016]
[1776924394385,36.17,78255.74,0.0,0.32338,0.00014,25.8135]
[1776924394980,36.17,78255.74,0.0,0.32338,0.00014,25.8135]
[1776924395026,36.17,78255.74,0.0,0.32338,0.00014,25.8135]
[1776924395717,36.17,78253.77,0.0,0.32311,0.00014,25.80376]
[1776924395749,36.17,78253.77,0.0,0.32311,0.00014,25.80376]
[1776924396238,36.17,78253.77,0.0,0.32311,0.00014,25.80376]
[1776924396410,36.17,78253.21,0.0,0.32303,0.00014,25.8009]
[1776924397008,36.17,78253.21,0.0,0.32303,0.00014,25.8009]
[1776924397095,36.17,78253.21,0.0,0.32303,0.00014,25.8009]
[1776924397364,36.17,78253.21,0.0,0.32303,0.00014,25.8009]
[1776924397419,36.17,78253.21,0.0,0.32303,0.00014,25.8009]
[1776924397465,36.17,78242.63,0.0,0.32156,0.00014,25.74891]
[1776924398104,36.17,78242.63,0.0,0.32156,0.00014,25.74891]
[1776924398415,36.17,78242.63,0.0,0.32156,0.00014,25.74879]
[1776924400012,36.17,78241.38,0.0,0.32139,0.00014,25.74256]
[1776924400047,36.17,78241.38,0.0,0.32139,0.00014,25.74256]
[1776924400195,36.17,78241.38,0.0,0.32139,0.00014,25.74256]
[1776924400428,36.17,78240.21,0.0,0.32122,0.00014,25.73673]
[1776924400511,36.17,78240.21,0.0,0.32122,0.00014,25.73673]
[1776924400589,36.17,78240.21,0.0,0.32122,0.00014,25.73673]
[1776924400652,36.17,78240.21,0.0,0.32122,0.00014,25.73673]
[1776924401435,36.17,78240.12,0.0,0.32121,0.00014,25.73622]
[1776924402163,36.17,78240.12,0.0,0.32121,0.00014,25.73622]
[1776924402195,36.17,78240.12,0.0,0.32121,0.00014,25.73622]
[1776924405630,36.17,78238.72,0.0,0.32101,0.00014,25.72908]
[1776924405730,36.17,78238.72,0.0,0.32101,0.00014,25.72908]
[1776924406474,36.17,78243.8,0.0,0.32171,0.00014,25.75404]
[1776924411510,36.16,78251.55,0.0,0.32276,0.00014,25.7916]
[1776924416544,36.16,78248.8,0.0,0.32237,0.00014,25.77756]
[1776924421848,36.16,78253.4,0.0,0.32299,0.00014,25.79968]
[1776924426912,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924426926,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924427019,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924427288,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924427341,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924427366,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924427374,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924427519,36.15,78256.15,0.0,0.32335,0.00014,25.81259]
[1776924427401,36.15,78248.37,0.0,0.32227,0.00014,25.77426]
[1776924428018,36.15,78248.37,0.0,0.32227,0.00014,25.77426]
[1776924428027,36.15,78248.37,0.0,0.32227,0.00014,25.77426]
[1776924428112,36.15,78248.37,0.0,0.32227,0.00014,25.77426]
[1776924428420,36.15,78248.37,0.0,0.32227,0.00014,25.77426]
[1776924428518,36.15,78234.6,0.0,0.32037,0.00014,25.70633]
[1776924429092,36.15,78234.6,0.0,0.32037,0.00014,25.70633]
[1776924429196,36.15,78234.6,0.0,0.32037,0.00014,25.70633]
[1776924429297,36.15,78221.93,0.0,0.31862,0.00014,25.64338]
[1776924431649,36.15,78214.69,0.0,0.31763,0.00014,25.60727]
[1776924432959,36.15,78214.69,0.0,0.31763,0.00014,25.60727]
[1776924434611,36.15,78213.8,0.0,0.31751,0.00014,25.60291]
[1776924434678,36.15,78215.07,0.0,0.31769,0.00014,25.60931]
[1776924439708,36.15,78214.37,0.0,0.3176,0.00014,25.60603]
[1776924444743,36.16,78216.35,0.0,0.31788,0.00014,25.61617]
[1776924449777,36.16,78214.59,0.0,0.31764,0.00014,25.60753]
[1776924455110,36.16,78214.07,0.0,0.31755,0.00014,25.60153]
[1776924461205,36.16,78210.91,0.0,0.31713,0.00014,25.58603]
[1776924467296,36.16,78212.06,0.0,0.3173,0.00014,25.5922]
[1776924472303,36.16,78213.13,0.0,0.31745,0.00014,25.59771]
[1776924477975,36.16,78213.77,0.0,0.31755,0.00014,25.60123]
[1776924480575,36.16,78212.81,0.0,0.31742,0.00014,25.59646]
[1776924480603,36.16,78212.81,0.0,0.31742,0.00014,25.59646]
[1776924480671,36.17,78206.3,0.0,0.31653,0.00014,25.56392]
[1776924480711,36.17,78206.3,0.0,0.31653,0.00014,25.56392]
[1776924480996,36.17,78206.19,0.0,0.31651,0.00014,25.56336]
[1776924482155,36.17,78206.19,0.0,0.31651,0.00014,25.56336]
[1776924482184,36.17,78206.19,0.0,0.31651,0.00014,25.56336]
[1776924482585,36.17,78188.25,0.0,0.31406,0.00014,25.47296]
[1776924483541,36.17,78199.9,0.0,0.31566,0.00014,25.53207]
[1776924484895,36.17,78199.02,0.0,0.31554,0.00014,25.52773]
[1776924485335,36.17,78199.02,0.0,0.31554,0.00014,25.52773]
[1776924485403,36.17,78201.29,0.0,0.31586,0.00014,25.53929]
[1776924487613,36.17,78213.43,0.0,0.31753,0.00014,25.60044]
[1776924490324,36.17,78214.89,0.0,0.31773,0.00014,25.60779]
[1776924490407,36.17,78214.89,0.0,0.31773,0.00014,25.60779]
[1776924491187,36.17,78215.63,0.0,0.31783,0.00014,25.61156]
[1776924491198,36.17,78215.63,0.0,0.31783,0.00014,25.61156]
[1776924491322,36.17,78215.63,0.0,0.31783,0.00014,25.61156]
[1776924491425,36.17,78215.63,0.0,0.31783,0.00014,25.61156]
[1776924491504,36.17,78224.2,0.0,0.31901,0.00014,25.65432]
[1776924492166,36.17,78224.2,0.0,0.31901,0.00014,25.65432]
[1776924492174,36.17,78224.2,0.0,0.31901,0.00014,25.65432]
[1776924492359,36.17,78225.88,0.0,0.31924,0.00014,25.66268]
[1776924497510,36.17,78230.15,0.0,0.31983,0.00014,25.68383]
[1776924503531,36.17,78230.1,0.0,0.31982,0.00014,25.6835]
[1776924508724,36.17,78235.72,0.0,0.32059,0.00014,25.71126]
[1776924510894,36.17,78227.54,0.0,0.31946,0.00014,25.67071]
[1776924516242,36.17,78234.15,0.0,0.32036,0.00014,25.69998]
[1776924521276,36.17,78238.06,0.0,0.32089,0.00014,25.71923]
[1776924526346,36.17,78237.6,0.0,0.32083,0.00014,25.71694]
[1776924530374,36.17,78246.3,0.0,0.32202,0.00014,25.75961]
[1776924535434,36.17,78250.48,0.0,0.32259,0.00014,25.77987]
[1776924535919,36.17,78250.48,0.0,0.32259,0.00014,25.77987]
[1776924536646,36.17,78254.16,0.0,0.3231,0.00014,25.79783]
[1776924537974,36.17,78253.98,0.0,0.32307,0.00014,25.79688]
[1776924538006,36.17,78253.98,0.0,0.32307,0.00014,25.79688]
[1776924539965,36.17,78254.87,0.0,0.32319,0.00014,25.80108]
[1776924539985,36.17,78254.87,0.0,0.32319,0.00014,25.80108]
[1776924540584,36.17,78254.77,0.0,0.32318,0.00014,25.80051]
[1776924546124,36.16,78252.69,0.0,0.32288,0.00014,25.78994]
[1776924546676,36.16,78261.06,0.0,0.32403,0.00014,25.83071]
[1776924551729,36.16,78262.6,0.0,0.32423,0.00014,25.83766]
[1776924551881,36.16,78262.6,0.0,0.32423,0.00014,25.83766]
[1776924551940,36.16,78262.6,0.0,0.32423,0.00014,25.83766]
[1776924552634,36.16,78272.24,0.0,0.32556,0.00014,25.88429]
[1776924554177,36.16,78271.48,0.0,0.32545,0.00014,25.88048]
[1776924554195,36.16,78271.48,0.0,0.32545,0.00014,25.88048]
[1776924554591,36.16,78270.69,0.0,0.32534,0.00014,25.87649]
[1776924558655,36.15,78270.69,0.0,0.32532,0.00014,25.87599]
[1776924558713,36.15,78270.69,0.0,0.32532,0.00014,25.87582]
[1776924560259,36.15,78269.38,0.0,0.32513,0.00014,25.8693]
[1776924560586,36.15,78277.6,0.0,0.32626,0.00014,25.90885]
[1776924564305,36.15,78278.13,0.0,0.32632,0.00014,25.91077]
[1776924564351,36.15,78278.13,0.0,0.32632,0.00014,25.91077]
[1776924564759,36.14,78278.13,0.0,0.32631,0.00014,25.91055]
[1776924564831,36.14,78278.13,0.0,0.32631,0.00014,25.91055]
[1776924570565,36.14,78269.29,0.0,0.32505,0.00014,25.86681]
[1776924575575,36.13,78263.76,0.0,0.32424,0.00014,25.83547]
[1776924577751,36.13,78262.89,0.0,0.3241,0.00014,25.83072]
[1776924577764,36.13,78262.89,0.0,0.3241,0.00014,25.83072]
[1776924577841,36.13,78262.89,0.0,0.3241,0.00014,25.83072]
[1776924578031,36.13,78262.89,0.0,0.3241,0.00014,25.83072]
[1776924578712,36.13,78260.92,0.0,0.32382,0.00014,25.82095]
[1776924579719,36.13,78252.28,0.0,0.32262,0.00014,25.77854]
[1776924581294,36.13,78252.2,0.0,0.32261,0.00014,25.77802]
[1776924581733,36.13,78249.29,0.0,0.3222,0.00014,25.76361]
[1776924587059,36.12,78247.59,0.0,0.32195,0.00014,25.75468]
[1776924588999,36.12,78242.83,0.0,0.32129,0.00014,25.73113]
[1776924589065,36.12,78242.83,0.0,0.32129,0.00014,25.73113]
[1776924589100,36.12,78243.39,0.0,0.32136,0.00014,25.73379]
[1776924591754,36.12,78244.19,0.0,0.32147,0.00014,25.73755]
[1776924591801,36.12,78244.19,0.0,0.32147,0.00014,25.73755]
[1776924592138,36.12,78244.19,0.0,0.32147,0.00014,25.73755]
[1776924592155,36.12,78244.19,0.0,0.32147,0.00014,25.73755]
[1776924592621,36.12,78244.19,0.0,0.32147,0.00014,25.73755]
[1776924592693,36.12,78244.19,0.0,0.32147,0.00014,25.73755]
[1776924592725,36.12,78244.19,0.0,0.32147,0.00014,25.73755]
[1776924592721,36.12,78237.84,0.0,0.32059,0.00014,25.70602]
[1776924592826,36.12,78228.26,0.0,0.31927,0.00014,25.65849]
[1776924594826,36.12,78228.26,0.0,0.31926,0.00014,25.65841]
[1776924599859,36.12,78233.04,0.0,0.31992,0.00014,25.68201]
[1776924602503,36.12,78233.95,0.0,0.32004,0.00014,25.68649]
[1776924602647,36.12,78238.07,0.0,0.32061,0.00014,25.70684]
[1776924607529,36.11,78243.89,0.0,0.32141,0.00014,25.73534]
[1776924607537,36.11,78243.89,0.0,0.32141,0.00014,25.73534]
[1776924607628,36.11,78243.89,0.0,0.32141,0.00014,25.73534]
[1776924607673,36.11,78243.89,0.0,0.32141,0.00014,25.73534]
[1776924607705,36.11,78243.89,0.0,0.32141,0.00014,25.73534]
[1776924607748,36.11,78243.84,0.0,0.3214,0.00014,25.73503]
[1776924608074,36.11,78243.84,0.0,0.3214,0.00014,25.73503]
[1776924608148,36.11,78243.84,0.0,0.3214,0.00014,25.73503]
[1776924608208,36.11,78243.84,0.0,0.3214,0.00014,25.73503]
[1776924608250,36.11,78251.99,0.0,0.32252,0.00014,25.77511]
[1776924610939,36.11,78248.72,0.0,0.32207,0.00014,25.7589]
[1776924611549,36.11,78248.95,0.0,0.32209,0.00014,25.75987]
[1776924613067,36.11,78248.95,0.0,0.32209,0.00014,25.75987]
[1776924613111,36.11,78248.95,0.0,0.32209,0.00014,25.75987]
[1776924613201,36.11,78248.95,0.0,0.32209,0.00014,25.75987]
[1776924613284,36.11,78248.95,0.0,0.32209,0.00014,25.75987]
[1776924613468,36.11,78248.95,0.0,0.32209,0.00014,25.75987]
[1776924613556,36.11,78248.95,0.0,0.32209,0.00014,25.75987]
[1776924613966,36.11,78252.63,0.0,0.3226,0.00014,25.77786]
[1776924614059,36.11,78252.63,0.0,0.3226,0.00014,25.77786]
[1776924614328,36.11,78263.81,0.0,0.32414,0.00014,25.83237]
[1776924616334,36.11,78263.81,0.0,0.32414,0.00014,25.83237]
[1776924616389,36.11,78263.81,0.0,0.32414,0.00014,25.83237]
[1776924616601,36.11,78263.81,0.0,0.32414,0.00014,25.83237]
[1776924616705,36.11,78271.4,0.0,0.32519,0.00014,25.86898]
[1776924617047,36.11,78271.4,0.0,0.32519,0.00014,25.86898]
[1776924617068,36.11,78271.4,0.0,0.32519,0.00014,25.86898]
[1776924617108,36.11,78271.4,0.0,0.32519,0.00014,25.86898]
[1776924617730,36.11,78271.15,0.0,0.32515,0.00014,25.86761]
[1776924618068,36.11,78271.15,0.0,0.32515,0.00014,25.86761]
[1776924618114,36.11,78271.15,0.0,0.32515,0.00014,25.86761]
[1776924619010,36.11,78269.17,0.0,0.32487,0.00014,25.858]
[1776924619057,36.11,78269.59,0.0,0.32493,0.00014,25.85989]
[1776924620707,36.11,78269.59,0.0,0.32493,0.00014,25.85989]
[1776924620760,36.11,78269.59,0.0,0.32493,0.00014,25.85989]
[1776924621028,36.11,78268.65,0.0,0.32479,0.00014,25.85517]
[1776924621723,36.1,78266.08,0.0,0.32443,0.00014,25.84237]
[1776924622308,36.1,78266.08,0.0,0.32443,0.00014,25.84237]
[1776924622389,36.1,78266.08,0.0,0.32443,0.00014,25.84237]
[1776924623087,36.1,78262.19,0.0,0.32388,0.00014,25.82328]
[1776924623774,36.1,78262.19,0.0,0.32388,0.00014,25.82328]
[1776924623686,36.1,78254.84,0.0,0.32286,0.00014,25.78721]
[1776924623827,36.1,78254.84,0.0,0.32286,0.00014,25.78721]
[1776924625061,36.1,78252.59,0.0,0.32255,0.00014,25.77618]
[1776924625114,36.1,78253.05,0.0,0.32261,0.00014,25.77834]
[1776924631593,36.1,78252.26,0.0,0.32249,0.00014,25.77401]
[1776924637147,36.1,78254.17,0.0,0.32271,0.00014,25.77919]
[1776924643171,36.09,78250.45,0.0,0.32218,0.00014,25.76027]
[1776924648570,36.09,78246.08,0.0,0.32156,0.00014,25.73827]
[1776924653774,36.09,78245.95,0.0,0.32153,0.00014,25.73741]
[1776924659732,36.08,78249.74,0.0,0.32204,0.00014,25.75558]
[1776924665696,36.08,78250.43,0.0,0.32213,0.00014,25.75859]
[1776924669440,36.08,78259.84,0.0,0.32342,0.00014,25.80437]
[1776924670438,36.08,78268.43,0.0,0.32461,0.00014,25.84618]
[1776924672403,36.08,78259.83,0.0,0.32341,0.00014,25.80398]
[1776924677411,36.07,78254.0,0.0,0.32258,0.00014,25.77489]
[1776924683453,36.07,78249.82,0.0,0.32199,0.00014,25.75389]
[1776924685873,36.07,78250.16,0.0,0.32204,0.00014,25.75549]
[1776924685924,36.07,78250.16,0.0,0.32204,0.00014,25.75549]
[1776924686474,36.07,78249.89,0.0,0.322,0.00014,25.75403]
[1776924689044,36.07,78250.56,0.0,0.32208,0.00014,25.75719]
[1776924689122,36.07,78250.56,0.0,0.32208,0.00014,25.75719]
[1776924691960,36.07,78247.69,0.0,0.32166,0.00014,25.7393]
[1776924692516,36.07,78248.63,0.0,0.32179,0.00014,25.74388]
[1776924693910,36.07,78249.0,0.0,0.32184,0.00014,25.74566]
[1776924693986,36.07,78249.0,0.0,0.32184,0.00014,25.74566]
[1776924694136,36.07,78249.0,0.0,0.32184,0.00014,25.74566]
[1776924694148,36.07,78249.0,0.0,0.32184,0.00014,25.74566]
[1776924694188,36.07,78249.0,0.0,0.32184,0.00014,25.74566]
[1776924694533,36.07,78248.41,0.0,0.32176,0.00014,25.7427]
[1776924695537,36.07,78239.88,0.0,0.32058,0.00014,25.70055]
[1776924696042,36.07,78239.88,0.0,0.32058,0.00014,25.70055]
[1776924696086,36.07,78239.88,0.0,0.32058,0.00014,25.70055]
[1776924700060,36.07,78239.24,0.0,0.32049,0.00014,25.69737]
[1776924700123,36.07,78239.24,0.0,0.32049,0.00014,25.69737]
[1776924704101,36.07,78239.85,0.0,0.32057,0.00014,25.7004]
[1776924704602,36.07,78241.42,0.0,0.32079,0.00014,25.70818]
[1776924706223,36.07,78241.28,0.0,0.32077,0.00014,25.70749]
[1776924706616,36.07,78239.71,0.0,0.32055,0.00014,25.69972]
[1776924709639,36.07,78249.5,0.0,0.32191,0.00014,25.74811]
[1776924712233,36.07,78246.41,0.0,0.32148,0.00014,25.73285]
[1776924712282,36.07,78246.41,0.0,0.32148,0.00014,25.73285]
[1776924714860,36.07,78245.91,0.0,0.32141,0.00014,25.73032]
[1776924715682,36.07,78241.33,0.0,0.32078,0.00014,25.70767]
[1776924716286,36.07,78241.33,0.0,0.32078,0.00014,25.70767]
[1776924716795,36.07,78260.73,0.0,0.32346,0.00014,25.80312]
[1776924717695,36.07,78260.73,0.0,0.32346,0.00014,25.80304]
[1776924718287,36.07,78260.73,0.0,0.32346,0.00014,25.80304]
[1776924718325,36.07,78260.73,0.0,0.32346,0.00014,25.80304]
[1776924718338,36.07,78260.73,0.0,0.32346,0.00014,25.80304]
[1776924720316,36.07,78254.47,0.0,0.32259,0.00014,25.7722]
[1776924720882,36.07,78251.35,0.0,0.32215,0.00014,25.75681]
[1776924720933,36.07,78251.35,0.0,0.32215,0.00014,25.75681]
[1776924722356,36.06,78251.35,0.0,0.32215,0.00014,25.75677]
[1776924722729,36.06,78248.78,0.0,0.32179,0.00014,25.74407]
[1776924727764,36.06,78250.09,0.0,0.32197,0.00014,25.75038]
[1776924732799,36.06,78251.19,0.0,0.32212,0.00014,25.75567]
[1776924737835,36.06,78245.45,0.0,0.32132,0.00014,25.72726]
[1776924744882,36.06,78239.81,0.0,0.32054,0.00014,25.69928]
[1776924749918,36.06,78237.05,0.0,0.32016,0.00014,25.6855]
[1776924755534,36.06,78232.8,0.0,0.31955,0.00014,25.66068]
[1776924761227,36.06,78226.81,0.0,0.31871,0.00014,25.63067]
[1776924761774,36.06,78226.81,0.0,0.31871,0.00014,25.63067]
[1776924761852,36.06,78224.07,0.0,0.31834,0.00014,25.61694]
[1776924763448,36.06,78221.35,0.0,0.31796,0.00014,25.60331]
[1776924763495,36.06,78221.35,0.0,0.31796,0.00014,25.60331]
[1776924764896,36.06,78218.02,0.0,0.3175,0.00014,25.58661]
[1776924765033,36.06,78217.83,0.0,0.31748,0.00014,25.58567]
[1776924766915,36.06,78217.83,0.0,0.31748,0.00014,25.58567]
[1776924767560,36.06,78214.42,0.0,0.31701,0.00014,25.56854]
[1776924767567,36.06,78214.42,0.0,0.31701,0.00014,25.56854]
[1776924767611,36.06,78214.42,0.0,0.31701,0.00014,25.56854]
[1776924767626,36.06,78214.42,0.0,0.31701,0.00014,25.56854]
[1776924767716,36.06,78214.42,0.0,0.31701,0.00014,25.56854]
[1776924772996,36.06,78215.36,0.0,0.31714,0.00014,25.57345]
[1776924773052,36.06,78215.36,0.0,0.31714,0.00014,25.57345]
[1776924778743,36.06,78214.3,0.0,0.317,0.00014,25.56836]
[1776924784161,36.06,78215.56,0.0,0.31719,0.00014,25.57503]
[1776924789569,36.07,78217.39,0.0,0.31745,0.00014,25.5845]
[1776924792955,36.07,78216.6,0.0,0.31734,0.00014,25.58063]
[1776924792997,36.07,78216.6,0.0,0.31734,0.00014,25.58063]
[1776924793259,36.07,78216.6,0.0,0.31734,0.00014,25.58063]
[1776924793311,36.07,78216.6,0.0,0.31734,0.00014,25.58063]
[1776924793383,36.07,78210.11,0.0,0.31645,0.00014,25.54802]
[1776924798551,36.07,78210.55,0.0,0.31652,0.00014,25.55055]
[1776924798652,36.07,78210.3,0.0,0.31649,0.00014,25.54945]
[1776924804315,36.07,78206.79,0.0,0.31602,0.00014,25.53211]
[1776924809708,36.08,78206.21,0.0,0.31596,0.00014,25.52994]
[1776924811441,36.08,78206.07,0.0,0.31594,0.00014,25.52935]
[1776924811609,36.08,78206.07,0.0,0.31594,0.00014,25.52935]
[1776924811711,36.08,78205.14,0.0,0.3158,0.00014,25.52117]
[1776924813528,36.08,78205.14,0.0,0.3158,0.00014,25.52117]
[1776924813856,36.08,78205.14,0.0,0.3158,0.00014,25.52117]
[1776924813935,36.08,78205.14,0.0,0.3158,0.00014,25.52117]
[1776924813966,36.08,78205.14,0.0,0.3158,0.00014,25.52117]
[1776924815751,36.08,78199.2,0.0,0.31499,0.00014,25.49137]
[1776924816843,36.08,78198.04,0.0,0.31484,0.00014,25.48579]
[1776924817531,36.08,78204.79,0.0,0.31577,0.00014,25.52011]
[1776924817578,36.08,78204.79,0.0,0.31577,0.00014,25.52011]
[1776924817626,36.08,78204.64,0.0,0.31575,0.00014,25.51947]
[1776924818361,36.08,78204.64,0.0,0.31575,0.00014,25.51947]
[1776924823435,36.08,78203.76,0.0,0.31565,0.00014,25.51562]
[1776924828792,36.09,78200.77,0.0,0.31526,0.00014,25.50104]
[1776924828889,36.09,78200.77,0.0,0.31526,0.00014,25.50104]
[1776924829737,36.09,78199.23,0.0,0.31505,0.00014,25.49352]
[1776924829758,36.09,78199.23,0.0,0.31505,0.00014,25.49352]
[1776924829772,36.09,78196.21,0.0,0.31464,0.00014,25.47835]
[1776924835153,36.09,78195.95,0.0,0.31462,0.00014,25.47766]
[1776924835817,36.09,78195.95,0.0,0.31462,0.00014,25.47766]
[1776924835831,36.09,78195.95,0.0,0.31462,0.00014,25.47766]
[1776924836254,36.1,78198.76,0.0,0.31502,0.00014,25.49222]
[1776924838838,36.1,78199.7,0.0,0.31516,0.00014,25.49726]
[1776924839858,36.1,78199.69,0.0,0.31516,0.00014,25.49735]
[1776924839893,36.1,78199.69,0.0,0.31516,0.00014,25.49735]
[1776924839922,36.1,78199.69,0.0,0.31516,0.00014,25.49735]
[1776924839994,36.1,78199.78,0.0,0.31517,0.00014,25.49794]
[1776924840585,36.1,78199.78,0.0,0.31517,0.00014,25.49794]
[1776924842884,36.1,78200.0,0.0,0.31521,0.00014,25.49933]
[1776924848612,36.1,78203.07,0.0,0.31566,0.00014,25.51564]
[1776924853645,36.11,78201.3,0.0,0.31544,0.00014,25.50745]
[1776924856668,36.11,78200.48,0.0,0.31533,0.00014,25.50357]
[1776924857632,36.11,78197.21,0.0,0.31489,0.00014,25.48715]
[1776924857706,36.11,78197.21,0.0,0.31489,0.00014,25.48715]
[1776924858104,36.11,78196.07,0.0,0.31473,0.00014,25.48152]
[1776924858681,36.11,78196.07,0.0,0.31474,0.00014,25.48167]
[1776924863716,36.12,78193.28,0.0,0.31438,0.00014,25.46834]
[1776924868751,36.12,78190.73,0.0,0.31405,0.00014,25.45619]
[1776924873787,36.13,78186.06,0.0,0.31342,0.00014,25.42977]
[1776924878823,36.13,78186.83,0.0,0.31355,0.00014,25.43461]
[1776924882850,36.14,78196.32,0.0,0.31487,0.00014,25.48347]
[1776924887885,36.14,78195.4,0.0,0.31476,0.00014,25.47946]
[1776924892923,36.14,78195.49,0.0,0.3148,0.00014,25.48058]
[1776924897378,36.15,78196.84,0.0,0.315,0.00014,25.48797]
[1776924898037,36.15,78201.03,0.0,0.31558,0.00014,25.50928]
[1776924900662,36.15,78200.68,0.0,0.31553,0.00014,25.50776]
[1776924900677,36.15,78200.68,0.0,0.31553,0.00014,25.50776]
[1776924904691,36.15,78201.17,0.0,0.31561,0.00014,25.51069]
[1776924905005,36.15,78200.78,0.0,0.31556,0.00014,25.50883]
[1776924909220,36.16,78196.23,0.0,0.31496,0.00014,25.48631]
[1776924909408,36.16,78196.23,0.0,0.31496,0.00014,25.48631]
[1776924910040,36.16,78195.09,0.0,0.3148,0.00014,25.48068]
[1776924910768,36.16,78195.09,0.0,0.3148,0.00014,25.48068]
[1776924910774,36.16,78195.09,0.0,0.3148,0.00014,25.48068]
[1776924910826,36.16,78195.09,0.0,0.3148,0.00014,25.48068]
[1776924911407,36.16,78193.76,0.0,0.31462,0.00014,25.47408]
[1776924912194,36.16,78193.51,0.0,0.31459,0.00014,25.47295]
[1776924912234,36.16,78193.51,0.0,0.31459,0.00014,25.47295]
[1776924913463,36.16,78193.33,0.0,0.31457,0.00014,25.47219]
[1776924914761,36.16,78192.42,0.0,0.31445,0.00014,25.46757]
[1776924914813,36.16,78192.42,0.0,0.31445,0.00014,25.46757]
[1776924914862,36.16,78192.42,0.0,0.31446,0.00014,25.46786]
[1776924920486,36.16,78188.51,0.0,0.31395,0.00014,25.4488]
[1776924925487,36.17,78188.6,0.0,0.31398,0.00014,25.44988]
[1776924929670,36.17,78188.34,0.0,0.31396,0.00014,25.44917]
[1776924929892,36.17,78189.04,0.0,0.31406,0.00014,25.45302]
[1776924930557,36.17,78203.81,0.0,0.31608,0.00014,25.52768]
[1776924931705,36.17,78203.81,0.0,0.31608,0.00014,25.52768]
[1776924931778,36.17,78203.81,0.0,0.31608,0.00014,25.52768]
[1776924932058,36.17,78205.93,0.0,0.31636,0.00014,25.53498]
[1776924933057,36.17,78205.93,0.0,0.31636,0.00014,25.53498]
[1776924933063,36.17,78205.93,0.0,0.31636,0.00014,25.53498]
[1776924933425,36.18,78215.33,0.0,0.31765,0.00014,25.58219]
[1776924935073,36.18,78215.33,0.0,0.31765,0.00014,25.58219]
[1776924935103,36.18,78216.7,0.0,0.31784,0.00014,25.58908]
[1776924935346,36.18,78216.7,0.0,0.31784,0.00014,25.58908]
[1776924935376,36.18,78216.7,0.0,0.31784,0.00014,25.58908]
[1776924936356,36.18,78215.78,0.0,0.31772,0.00014,25.58451]
[1776924937108,36.18,78221.98,0.0,0.31857,0.00014,25.61548]
[1776924937123,36.18,78221.98,0.0,0.31857,0.00014,25.61548]
[1776924938091,36.18,78225.01,0.0,0.31899,0.00014,25.63059]
[1776924940697,36.18,78226.91,0.0,0.31925,0.00014,25.64001]
[1776924940743,36.18,78226.91,0.0,0.31925,0.00014,25.64001]
[1776924940776,36.18,78226.91,0.0,0.31925,0.00014,25.64001]
[1776924940835,36.18,78227.61,0.0,0.31934,0.00014,25.64347]
[1776924942032,36.18,78237.28,0.0,0.32067,0.00014,25.69133]
[1776924943538,36.18,78239.88,0.0,0.32103,0.00014,25.70416]
[1776924943620,36.18,78239.88,0.0,0.32103,0.00014,25.70416]
[1776924944899,36.17,78241.49,0.0,0.32125,0.00014,25.71196]
[1776924945009,36.17,78241.49,0.0,0.32125,0.00014,25.71196]
[1776924945054,36.17,78241.8,0.0,0.32129,0.00014,25.71341]
[1776924946589,36.17,78250.01,0.0,0.32242,0.00014,25.75367]
[1776924948412,36.17,78250.01,0.0,0.32242,0.00014,25.75357]
[1776924949267,36.17,78250.41,0.0,0.32247,0.00014,25.7553]
[1776924949317,36.17,78250.41,0.0,0.32247,0.00014,25.7553]
[1776924949355,36.17,78250.41,0.0,0.32247,0.00014,25.7553]
[1776924950587,36.17,78249.91,0.0,0.3224,0.00014,25.75285]
[1776924950597,36.17,78249.91,0.0,0.3224,0.00014,25.75285]
[1776924952042,36.17,78235.85,0.0,0.32045,0.00014,25.68331]
[1776924957094,36.17,78234.95,0.0,0.32032,0.00014,25.67866]
[1776924961418,36.17,78237.56,0.0,0.32066,0.00014,25.6911]
[1776924961431,36.17,78237.56,0.0,0.32066,0.00014,25.6911]
[1776924961469,36.17,78237.56,0.0,0.32066,0.00014,25.6911]
[1776924961505,36.17,78238.24,0.0,0.32076,0.00014,25.69446]
[1776924967253,36.16,78239.32,0.0,0.32089,0.00014,25.69936]
[1776924972476,36.16,78245.43,0.0,0.32172,0.00014,25.7289]
[1776924977511,36.16,78245.36,0.0,0.32169,0.00014,25.72796]
[1776924981373,36.15,78246.91,0.0,0.32189,0.00014,25.73508]
[1776924981415,36.15,78246.91,0.0,0.32189,0.00014,25.73508]
[1776924981680,36.15,78246.91,0.0,0.32189,0.00014,25.73508]
[1776924981692,36.15,78244.42,0.0,0.32155,0.00014,25.72284]
[1776924982763,36.15,78244.42,0.0,0.32155,0.00014,25.72284]
[1776924982799,36.15,78244.42,0.0,0.32155,0.00014,25.72284]
[1776924982946,36.15,78244.44,0.0,0.32154,0.00014,25.72269]
[1776924985567,36.15,78235.55,0.0,0.32031,0.00014,25.67861]
[1776924990981,36.15,78235.94,0.0,0.32035,0.00014,25.68007]
[1776924996362,36.15,78238.55,0.0,0.32068,0.00014,25.68902]
[1776925001681,36.14,78238.89,0.0,0.32071,0.00014,25.69012]
[1776925006718,36.14,78240.49,0.0,0.32092,0.00014,25.69755]
[1776925011753,36.14,78236.26,0.0,0.32032,0.00014,25.67618]
[1776925016845,36.13,78235.22,0.0,0.32016,0.00014,25.67063]
[1776925022989,36.13,78233.24,0.0,0.31988,0.00014,25.66037]
[1776925023153,36.13,78233.24,0.0,0.31988,0.00014,25.66037]
[1776925023173,36.13,78233.24,0.0,0.31988,0.00014,25.66037]
[1776925023183,36.13,78232.51,0.0,0.31977,0.00014,25.65668]
[1776925023225,36.13,78232.51,0.0,0.31977,0.00014,25.65668]
[1776925023297,36.13,78232.51,0.0,0.31977,0.00014,25.65668]
[1776925023345,36.13,78232.51,0.0,0.31977,0.00014,25.65668]
[1776925023844,36.13,78232.51,0.0,0.31977,0.00014,25.6566]
[1776925024245,36.13,78232.51,0.0,0.31977,0.00014,25.6566]
[1776925024253,36.13,78232.51,0.0,0.31977,0.00014,25.6566]
[1776925024280,36.13,78232.51,0.0,0.31977,0.00014,25.6566]
[1776925024846,36.13,78220.69,0.0,0.31814,0.00014,25.59772]
[1776925027648,36.13,78219.58,0.0,0.31799,0.00014,25.59213]
[1776925027719,36.13,78219.58,0.0,0.31799,0.00014,25.59213]
[1776925028281,36.13,78218.59,0.0,0.31785,0.00014,25.58716]
[1776925029167,36.13,78218.67,0.0,0.31786,0.00014,25.58755]
[1776925030737,36.13,78218.67,0.0,0.31786,0.00014,25.58753]
[1776925030863,36.13,78218.67,0.0,0.31786,0.00014,25.58753]
[1776925031062,36.13,78223.51,0.0,0.31853,0.00014,25.6117]
[1776925032125,36.13,78236.16,0.0,0.32027,0.00014,25.67453]
[1776925032367,36.13,78236.16,0.0,0.32027,0.00014,25.67453]
[1776925032392,36.13,78236.16,0.0,0.32027,0.00014,25.67453]
[1776925033131,36.13,78234.45,0.0,0.32003,0.00014,25.66596]
[1776925036480,36.13,78235.7,0.0,0.3202,0.00014,25.67193]
[1776925036555,36.13,78235.7,0.0,0.3202,0.00014,25.67193]
[1776925037241,36.13,78235.7,0.0,0.32019,0.00014,25.67185]
[1776925037279,36.13,78235.7,0.0,0.32019,0.00014,25.67185]
[1776925042139,36.12,78243.31,0.0,0.32123,0.00014,25.70907]
[1776925042206,36.12,78239.13,0.0,0.32065,0.00014,25.68832]
[1776925042466,36.12,78239.13,0.0,0.32065,0.00014,25.68832]
[1776925042973,36.12,78238.49,0.0,0.32056,0.00014,25.68507]
[1776925044887,36.12,78240.38,0.0,0.32082,0.00014,25.69433]
[1776925044968,36.12,78240.38,0.0,0.32082,0.00014,25.69433]
[1776925045123,36.12,78240.38,0.0,0.32082,0.00014,25.69433]
[1776925045203,36.12,78240.38,0.0,0.32082,0.00014,25.69433]
[1776925045174,36.12,78237.29,0.0,0.32039,0.00014,25.67895]
[1776925046329,36.12,78237.29,0.0,0.32039,0.00014,25.67886]
[1776925046398,36.12,78237.29,0.0,0.32039,0.00014,25.67886]
[1776925047125,36.12,78237.29,0.0,0.32039,0.00014,25.67886]
[1776925047159,36.12,78237.29,0.0,0.32039,0.00014,25.67886]
[1776925047001,36.12,78232.58,0.0,0.31974,0.00014,25.65543]
[1776925047587,36.12,78232.58,0.0,0.31974,0.00014,25.65543]
[1776925048010,36.12,78234.52,0.0,0.32,0.00014,25.66499]
[1776925049417,36.12,78236.19,0.0,0.32023,0.00014,25.6732]
[1776925050025,36.12,78236.72,0.0,0.3203,0.00014,25.67576]
[1776925054049,36.12,78245.28,0.0,0.32145,0.00014,25.71415]
[1776925059085,36.12,78247.93,0.0,0.32181,0.00014,25.72678]
[1776925060179,36.12,78247.93,0.0,0.32181,0.00014,25.72678]
[1776925060237,36.12,78249.14,0.0,0.32197,0.00014,25.73265]
[1776925064758,36.11,78254.32,0.0,0.32268,0.00014,25.75775]
[1776925064826,36.11,78254.32,0.0,0.32268,0.00014,25.75775]
[1776925065416,36.11,78257.67,0.0,0.32314,0.00014,25.77405]
[1776925065469,36.11,78257.67,0.0,0.32314,0.00014,25.77405]
[1776925069155,36.11,78245.36,0.0,0.32142,0.00014,25.71316]
[1776925071125,36.11,78244.74,0.0,0.32134,0.00014,25.71003]
[1776925071185,36.11,78244.74,0.0,0.32134,0.00014,25.71003]
[1776925075235,36.11,78247.95,0.0,0.32177,0.00014,25.72555]
[1776925075265,36.11,78248.81,0.0,0.32189,0.00014,25.7297]
[1776925077682,36.11,78250.65,0.0,0.32214,0.00014,25.73856]
[1776925077701,36.11,78250.65,0.0,0.32214,0.00014,25.73856]
[1776925077762,36.11,78250.65,0.0,0.32214,0.00014,25.73856]
[1776925077829,36.11,78250.65,0.0,0.32214,0.00014,25.73856]
[1776925078217,36.11,78250.3,0.0,0.32208,0.00014,25.73674]
[1776925080150,36.1,78246.7,0.0,0.32158,0.00014,25.71892]
[1776925080162,36.1,78246.7,0.0,0.32158,0.00014,25.71892]
[1776925080242,36.1,78245.06,0.0,0.32135,0.00014,25.71076]
[1776925081224,36.1,78245.06,0.0,0.32135,0.00014,25.71076]
[1776925081280,36.1,78245.06,0.0,0.32135,0.00014,25.71076]
[1776925081292,36.1,78245.06,0.0,0.32135,0.00014,25.71076]
[1776925081817,36.1,78241.58,0.0,0.32087,0.00014,25.6935]
[1776925082417,36.1,78241.58,0.0,0.32087,0.00014,25.6935]
[1776925082451,36.1,78241.58,0.0,0.32087,0.00014,25.6935]
[1776925085066,36.1,78236.36,0.0,0.32015,0.00014,25.66752]
[1776925085079,36.1,78236.36,0.0,0.32015,0.00014,25.66752]
[1776925085082,36.1,78236.36,0.0,0.32015,0.00014,25.66752]
[1776925085131,36.1,78235.09,0.0,0.31997,0.00014,25.66114]
[1776925090171,36.1,78236.2,0.0,0.32012,0.00014,25.66655]
[1776925093110,36.1,78237.43,0.0,0.32028,0.00014,25.67253]
[1776925093212,36.1,78237.39,0.0,0.32028,0.00014,25.67224]
[1776925094973,36.1,78235.77,0.0,0.32005,0.00014,25.66416]
[1776925099086,36.1,78233.7,0.0,0.31976,0.00014,25.6537]
[1776925099130,36.1,78233.7,0.0,0.31976,0.00014,25.6537]
[1776925099172,36.1,78233.7,0.0,0.31976,0.00014,25.6537]
[1776925099191,36.1,78233.7,0.0,0.31976,0.00014,25.6537]
[1776925099231,36.1,78233.27,0.0,0.3197,0.00014,25.65152]
[1776925104437,36.1,78230.89,0.0,0.31937,0.00014,25.63949]
[1776925109472,36.1,78228.54,0.0,0.31904,0.00014,25.6276]
[1776925114507,36.1,78226.0,0.0,0.31866,0.00014,25.61118]
[1776925119542,36.09,78225.12,0.0,0.31853,0.00014,25.60662]
[1776925124576,36.09,78226.98,0.0,0.31878,0.00014,25.61571]
[1776925129611,36.09,78227.47,0.0,0.31885,0.00014,25.61793]
[1776925134648,36.09,78230.47,0.0,0.31925,0.00014,25.63264]
[1776925140764,36.09,78230.8,0.0,0.31929,0.00014,25.63409]
[1776925147287,36.09,78232.15,0.0,0.31947,0.00014,25.64048]
[1776925147315,36.09,78234.53,0.0,0.3198,0.00014,25.65227]
[1776925147811,36.09,78234.53,0.0,0.3198,0.00014,25.65227]
[1776925148291,36.09,78235.47,0.0,0.31992,0.00014,25.65684]
[1776925153782,36.09,78238.66,0.0,0.32036,0.00014,25.67244]
[1776925158817,36.08,78241.95,0.0,0.32081,0.00014,25.68851]
[1776925163922,36.08,78243.86,0.0,0.32106,0.00014,25.69779]
[1776925163986,36.08,78243.86,0.0,0.32106,0.00014,25.69779]
[1776925164022,36.08,78243.86,0.0,0.32106,0.00014,25.69779]
[1776925164052,36.08,78243.86,0.0,0.32106,0.00014,25.69779]
[1776925164174,36.08,78242.82,0.0,0.32092,0.00014,25.69254]
[1776925169895,36.08,78238.19,0.0,0.32027,0.00014,25.66932]
[1776925174929,36.08,78232.35,0.0,0.31943,0.00014,25.63649]
[1776925180971,36.08,78230.0,0.0,0.3191,0.00014,25.62452]
[1776925184999,36.08,78239.37,0.0,0.32039,0.00014,25.67083]
[1776925190034,36.07,78239.86,0.0,0.32044,0.00014,25.67288]
[1776925195070,36.07,78242.93,0.0,0.32086,0.00014,25.68777]
[1776925196311,36.07,78242.93,0.0,0.32086,0.00014,25.68777]
[1776925196396,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925196409,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925196569,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925196987,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925197114,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925197152,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925197173,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925197182,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925197247,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925197291,36.07,78224.46,0.0,0.31831,0.00014,25.59585]
[1776925197367,36.07,78186.54,0.0,0.31309,0.00014,25.40408]
[1776925197658,36.07,78186.54,0.0,0.31309,0.00014,25.40408]
[1776925197812,36.07,78186.54,0.0,0.31309,0.00014,25.40408]
[1776925198406,36.07,78186.54,0.0,0.31309,0.00014,25.40401]
[1776925198974,36.07,78186.54,0.0,0.31309,0.00014,25.40401]
[1776925199100,36.07,78179.56,0.0,0.31214,0.00014,25.36844]
[1776925199443,36.07,78179.56,0.0,0.31214,0.00014,25.36844]
[1776925199479,36.07,78179.56,0.0,0.31214,0.00014,25.36844]
[1776925200181,36.07,78179.56,0.0,0.31214,0.00014,25.36844]
[1776925200213,36.07,78179.56,0.0,0.31214,0.00014,25.36844]
[1776925200261,36.07,78179.56,0.0,0.31214,0.00014,25.36844]
[1776925200340,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925200582,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925200625,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925200681,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925200713,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925200738,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925200800,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925201197,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925201247,36.07,78179.62,0.0,0.31215,0.00014,25.36865]
[1776925201348,36.07,78165.99,0.0,0.31028,0.00014,25.29843]
[1776925202373,36.07,78165.36,0.0,0.3102,0.00014,25.29517]
[1776925202991,36.07,78165.36,0.0,0.3102,0.00014,25.29517]
[1776925203188,36.07,78165.36,0.0,0.3102,0.00014,25.29517]
[1776925203299,36.07,78165.36,0.0,0.3102,0.00014,25.29517]
[1776925203194,36.07,78172.42,0.0,0.31116,0.00014,25.33162]
[1776925203906,36.07,78172.42,0.0,0.31116,0.00014,25.33162]
[1776925204173,36.07,78172.42,0.0,0.31116,0.00014,25.33162]
[1776925204211,36.07,78172.42,0.0,0.31116,0.00014,25.33162]
[1776925204260,36.07,78172.42,0.0,0.31116,0.00014,25.33162]
[1776925204984,36.07,78180.25,0.0,0.31224,0.00014,25.37214]
[1776925205044,36.07,78180.25,0.0,0.31224,0.00014,25.37214]
[1776925205246,36.07,78196.03,0.0,0.31441,0.00014,25.45295]
[1776925205922,36.07,78196.03,0.0,0.31441,0.00014,25.45295]
[1776925206059,36.07,78196.03,0.0,0.31441,0.00014,25.45295]
[1776925206299,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925206474,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925206855,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925206918,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925206954,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925206999,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925207233,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925207320,36.07,78211.67,0.0,0.31656,0.00014,25.53208]
[1776925207335,36.08,78224.69,0.0,0.31836,0.00014,25.59763]
[1776925208211,36.08,78224.69,0.0,0.31836,0.00014,25.59763]
[1776925208264,36.08,78224.69,0.0,0.31836,0.00014,25.59763]
[1776925208274,36.08,78223.91,0.0,0.31826,0.00014,25.59397]
[1776925210060,36.08,78223.91,0.0,0.31826,0.00014,25.59397]
[1776925210140,36.08,78223.91,0.0,0.31826,0.00014,25.59397]
[1776925210743,36.08,78226.4,0.0,0.3186,0.00014,25.60647]
[1776925210752,36.08,78226.4,0.0,0.3186,0.00014,25.60647]
[1776925211188,36.08,78226.4,0.0,0.3186,0.00014,25.6065]
[1776925212678,36.08,78219.06,0.0,0.31759,0.00014,25.56979]
[1776925212760,36.08,78219.06,0.0,0.31759,0.00014,25.56979]
[1776925213210,36.08,78218.01,0.0,0.31745,0.00014,25.56452]
[1776925213474,36.08,78218.01,0.0,0.31745,0.00014,25.56452]
[1776925213477,36.08,78218.01,0.0,0.31745,0.00014,25.56452]
[1776925214339,36.08,78207.79,0.0,0.31604,0.00014,25.51321]
[1776925214506,36.08,78207.79,0.0,0.31604,0.00014,25.51321]
[1776925214573,36.08,78207.79,0.0,0.31604,0.00014,25.51321]
[1776925215091,36.08,78207.79,0.0,0.31604,0.00014,25.51321]
[1776925216965,36.08,78208.33,0.0,0.31612,0.00014,25.51612]
[1776925217039,36.08,78208.33,0.0,0.31612,0.00014,25.51612]
[1776925217183,36.08,78208.33,0.0,0.31612,0.00014,25.51612]
[1776925217623,36.08,78209.16,0.0,0.31624,0.00014,25.52042]
[1776925220792,36.08,78209.04,0.0,0.31623,0.00014,25.52013]
[1776925220842,36.08,78209.04,0.0,0.31623,0.00014,25.52013]
[1776925221258,36.08,78208.36,0.0,0.31614,0.00014,25.5168]
[1776925223681,36.08,78209.2,0.0,0.31627,0.00014,25.52126]
[1776925224279,36.08,78207.71,0.0,0.31606,0.00014,25.51384]
[1776925226995,36.09,78204.66,0.0,0.31565,0.00014,25.49866]
[1776925227041,36.09,78204.66,0.0,0.31565,0.00014,25.49866]
[1776925227202,36.09,78204.66,0.0,0.31565,0.00014,25.49866]
[1776925227247,36.09,78204.66,0.0,0.31565,0.00014,25.49866]
[1776925233226,36.09,78208.77,0.0,0.31622,0.00014,25.51653]
[1776925233267,36.09,78208.77,0.0,0.31622,0.00014,25.51653]
[1776925233580,36.09,78209.95,0.0,0.31638,0.00014,25.52257]
[1776925233935,36.09,78209.95,0.0,0.31638,0.00014,25.52257]
[1776925239384,36.09,78208.19,0.0,0.31616,0.00014,25.51426]
[1776925240241,36.09,78208.19,0.0,0.31616,0.00014,25.51426]
[1776925240391,36.09,78207.99,0.0,0.31613,0.00014,25.51336]
[1776925245426,36.1,78209.38,0.0,0.31634,0.00014,25.52086]
[1776925250461,36.1,78203.18,0.0,0.3155,0.00014,25.49014]
[1776925253223,36.1,78202.97,0.0,0.31548,0.00014,25.48921]
[1776925253299,36.1,78201.03,0.0,0.31522,0.00014,25.47966]
[1776925258517,36.11,78200.63,0.0,0.31518,0.00014,25.47831]
[1776925263008,36.11,78199.98,0.0,0.31511,0.00014,25.47543]
[1776925263361,36.11,78199.98,0.0,0.31511,0.00014,25.47543]
[1776925263422,36.11,78199.98,0.0,0.31511,0.00014,25.47543]
[1776925263561,36.11,78198.56,0.0,0.31491,0.00014,25.46838]
[1776925269595,36.11,78196.34,0.0,0.31464,0.00014,25.45815]
[1776925271395,36.11,78196.34,0.0,0.31464,0.00014,25.45815]
[1776925271432,36.11,78196.34,0.0,0.31464,0.00014,25.45815]
[1776925271522,36.12,78196.32,0.0,0.31464,0.00014,25.4582]
[1776925272067,36.12,78196.32,0.0,0.31464,0.00014,25.4582]
[1776925274223,36.12,78196.03,0.0,0.31461,0.00014,25.45703]
[1776925274274,36.12,78196.03,0.0,0.31461,0.00014,25.45703]
[1776925274333,36.12,78196.03,0.0,0.31461,0.00014,25.45703]
[1776925279665,36.12,78196.74,0.0,0.31474,0.00014,25.4617]
[1776925284700,36.13,78196.6,0.0,0.31474,0.00014,25.46173]
[1776925289736,36.13,78195.06,0.0,0.31455,0.00014,25.45469]
[1776925294770,36.14,78196.34,0.0,0.31473,0.00014,25.45834]
[1776925300329,36.14,78194.77,0.0,0.31453,0.00014,25.45099]
[1776925300346,36.14,78194.77,0.0,0.31453,0.00014,25.45099]
[1776925302035,36.14,78186.66,0.0,0.31343,0.00014,25.41024]
[1776925303040,36.14,78186.66,0.0,0.31343,0.00014,25.41024]
[1776925303054,36.14,78186.66,0.0,0.31343,0.00014,25.41024]
[1776925303104,36.14,78186.66,0.0,0.31343,0.00014,25.41024]
[1776925303400,36.14,78186.9,0.0,0.31348,0.00014,25.41184]
[1776925308447,36.15,78181.73,0.0,0.31279,0.00014,25.38627]
[1776925313262,36.15,78185.05,0.0,0.31327,0.00014,25.40419]
[1776925313340,36.15,78185.05,0.0,0.31327,0.00014,25.40419]
[1776925313436,36.15,78185.05,0.0,0.31327,0.00014,25.40419]
[1776925313573,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925313720,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925313780,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925313808,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925313839,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925313899,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925313917,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925313986,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925314222,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925314281,36.16,78186.04,0.0,0.31342,0.00014,25.40943]
[1776925314324,36.16,78196.87,0.0,0.3149,0.00014,25.4646]
[1776925315284,36.16,78196.87,0.0,0.3149,0.00014,25.4646]
[1776925315333,36.16,78196.87,0.0,0.3149,0.00014,25.4646]
[1776925316087,36.16,78195.01,0.0,0.31465,0.00014,25.45533]
[1776925316268,36.16,78195.01,0.0,0.31465,0.00014,25.45533]
[1776925316329,36.16,78195.01,0.0,0.31465,0.00014,25.45533]
[1776925316369,36.16,78197.39,0.0,0.31498,0.00014,25.46753]
[1776925318043,36.16,78197.71,0.0,0.31503,0.00014,25.46915]
[1776925318144,36.16,78198.35,0.0,0.31512,0.00014,25.47253]
[1776925322037,36.16,78204.78,0.0,0.31602,0.00014,25.50553]
[1776925322112,36.16,78204.78,0.0,0.31602,0.00014,25.50553]
[1776925322128,36.16,78204.78,0.0,0.31602,0.00014,25.50553]
[1776925322164,36.16,78204.78,0.0,0.31602,0.00014,25.50553]
[1776925322172,36.16,78204.78,0.0,0.31602,0.00014,25.50553]
[1776925322200,36.16,78204.78,0.0,0.31602,0.00014,25.50553]
[1776925322213,36.16,78214.15,0.0,0.3173,0.00014,25.5526]
[1776925323670,36.16,78216.08,0.0,0.31757,0.00014,25.56244]
[1776925323731,36.16,78216.08,0.0,0.31757,0.00014,25.56244]
[1776925325731,36.16,78219.41,0.0,0.31803,0.00014,25.57915]
[1776925326050,36.16,78223.2,0.0,0.31856,0.00014,25.59811]
[1776925328024,36.16,78225.57,0.0,0.31889,0.00014,25.60999]
[1776925328060,36.16,78225.57,0.0,0.31889,0.00014,25.60999]
[1776925328072,36.16,78225.57,0.0,0.31889,0.00014,25.60999]
[1776925328149,36.16,78225.57,0.0,0.31889,0.00014,25.60999]
[1776925328233,36.16,78225.57,0.0,0.31889,0.00014,25.60999]
[1776925328302,36.16,78225.57,0.0,0.31889,0.00014,25.60999]
[1776925329203,36.17,78228.96,0.0,0.31935,0.00014,25.62687]
[1776925329299,36.17,78244.71,0.0,0.32153,0.00014,25.70474]
[1776925331110,36.17,78244.71,0.0,0.32153,0.00014,25.70474]
[1776925331173,36.17,78244.71,0.0,0.32153,0.00014,25.70474]
[1776925331233,36.17,78244.71,0.0,0.32153,0.00014,25.70474]
[1776925331314,36.16,78249.3,0.0,0.32216,0.00014,25.72718]
[1776925333632,36.16,78248.45,0.0,0.32204,0.00014,25.72287]
[1776925334391,36.16,78237.66,0.0,0.32054,0.00014,25.66966]
[1776925339892,36.16,78236.98,0.0,0.32045,0.00014,25.6662]
[1776925342565,36.16,78245.82,0.0,0.32167,0.00014,25.70971]
[1776925346417,36.16,78237.91,0.0,0.32057,0.00014,25.67059]
[1776925346497,36.16,78238.0,0.0,0.32058,0.00014,25.67101]
[1776925347424,36.16,78238.0,0.0,0.32058,0.00014,25.67101]
[1776925347462,36.16,78238.0,0.0,0.32058,0.00014,25.67101]
[1776925347483,36.16,78238.0,0.0,0.32058,0.00014,25.67101]
[1776925347483,36.16,78238.44,0.0,0.32064,0.00014,25.67316]
[1776925347838,36.16,78238.44,0.0,0.32064,0.00014,25.67316]
[1776925347884,36.16,78238.44,0.0,0.32064,0.00014,25.67316]
[1776925348052,36.16,78238.44,0.0,0.32064,0.00014,25.67316]
[1776925348087,36.16,78238.44,0.0,0.32064,0.00014,25.67316]
[1776925348250,36.16,78225.87,0.0,0.31891,0.00014,25.61084]
[1776925348830,36.16,78225.87,0.0,0.31891,0.00014,25.61084]
[1776925348854,36.16,78225.87,0.0,0.31891,0.00014,25.61084]
[1776925349112,36.16,78225.87,0.0,0.31891,0.00014,25.61084]
[1776925349497,36.16,78225.87,0.0,0.31891,0.00014,25.61084]
[1776925349506,36.16,78225.87,0.0,0.31891,0.00014,25.61084]
[1776925349159,36.16,78224.21,0.0,0.31868,0.00014,25.60255]
[1776925350419,36.16,78224.21,0.0,0.31868,0.00014,25.60255]
[1776925350521,36.16,78219.98,0.0,0.3181,0.00014,25.58151]
[1776925351389,36.16,78219.98,0.0,0.3181,0.00014,25.58151]
[1776925351410,36.16,78219.98,0.0,0.3181,0.00014,25.58151]
[1776925352344,36.16,78220.2,0.0,0.31811,0.00014,25.57906]
[1776925352376,36.16,78220.2,0.0,0.31811,0.00014,25.57906]
[1776925352502,36.16,78220.2,0.0,0.31811,0.00014,25.57906]
[1776925353283,36.16,78220.08,0.0,0.3181,0.00014,25.57855]
[1776925356604,36.16,78219.38,0.0,0.318,0.00014,25.57514]
[1776925357208,36.16,78219.51,0.0,0.31802,0.00014,25.57584]
[1776925360619,36.16,78220.18,0.0,0.31812,0.00014,25.57931]
[1776925361236,36.16,78219.73,0.0,0.31806,0.00014,25.5771]
[1776925366275,36.16,78219.38,0.0,0.31801,0.00014,25.57553]
[1776925372313,36.17,78226.5,0.0,0.319,0.00014,25.61108]
[1776925374235,36.17,78224.51,0.0,0.31872,0.00014,25.60118]
[1776925374348,36.17,78224.51,0.0,0.31872,0.00014,25.60118]
[1776925374815,36.17,78223.56,0.0,0.31859,0.00014,25.59646]
[1776925374839,36.17,78223.56,0.0,0.31859,0.00014,25.59646]
[1776925375341,36.17,78223.56,0.0,0.31859,0.00014,25.59647]
[1776925380370,36.17,78222.27,0.0,0.31842,0.00014,25.59016]
[1776925385373,36.17,78222.45,0.0,0.31844,0.00014,25.59115]
[1776925385882,36.17,78221.99,0.0,0.31838,0.00014,25.58887]
[1776925386022,36.17,78221.99,0.0,0.31838,0.00014,25.58887]
[1776925386436,36.17,78221.99,0.0,0.31838,0.00014,25.58887]
[1776925386625,36.17,78221.99,0.0,0.31838,0.00014,25.58887]
[1776925387206,36.17,78221.99,0.0,0.31838,0.00014,25.58887]
[1776925387469,36.17,78221.99,0.0,0.31838,0.00014,25.58887]
[1776925387492,36.17,78303.19,0.0,0.32963,0.00014,25.98409]
[1776925388390,36.17,78303.19,0.0,0.32963,0.00014,25.98409]
[1776925388473,36.17,78302.3,0.0,0.3295,0.00014,25.97968]
[1776925388879,36.17,78302.3,0.0,0.3295,0.00014,25.97968]
[1776925389442,36.16,78302.3,0.0,0.32949,0.00014,25.97941]
[1776925389976,36.16,78302.3,0.0,0.32949,0.00014,25.97941]
[1776925390144,36.16,78302.3,0.0,0.32949,0.00014,25.97941]
[1776925390448,36.16,78303.82,0.0,0.3297,0.00014,25.98658]
[1776925390873,36.16,78303.82,0.0,0.3297,0.00014,25.98658]
[1776925390944,36.16,78303.82,0.0,0.3297,0.00014,25.98658]
[1776925391458,36.16,78303.24,0.0,0.32962,0.00014,25.98378]
[1776925392565,36.16,78303.24,0.0,0.32962,0.00014,25.98378]
[1776925392600,36.16,78297.44,0.0,0.32881,0.00014,25.95616]
[1776925393470,36.16,78302.16,0.0,0.32947,0.00014,25.97858]
[1776925394394,36.16,78302.16,0.0,0.32947,0.00014,25.97858]
[1776925394465,36.16,78302.16,0.0,0.32947,0.00014,25.97858]
[1776925394498,36.16,78302.16,0.0,0.32947,0.00014,25.97858]
[1776925394562,36.16,78302.16,0.0,0.32947,0.00014,25.97858]
[1776925394539,36.16,78313.23,0.0,0.33101,0.00014,26.03092]
[1776925394604,36.16,78313.23,0.0,0.33101,0.00014,26.03092]
[1776925394656,36.16,78313.23,0.0,0.33101,0.00014,26.03092]
[1776925395484,36.16,78313.23,0.0,0.33101,0.00014,26.03087]
[1776925397157,36.16,78318.04,0.0,0.33168,0.00014,26.05361]
[1776925397212,36.16,78318.04,0.0,0.33168,0.00014,26.05361]
[1776925397499,36.16,78318.68,0.0,0.33178,0.00014,26.05669]
[1776925399046,36.16,78318.83,0.0,0.3318,0.00014,26.05747]
[1776925399512,36.16,78315.34,0.0,0.33131,0.00014,26.04112]
[1776925402305,36.17,78314.24,0.0,0.33117,0.00014,26.03612]
[1776925402356,36.17,78314.24,0.0,0.33117,0.00014,26.03612]
[1776925402409,36.17,78314.24,0.0,0.33117,0.00014,26.03612]
[1776925402532,36.17,78314.0,0.0,0.33114,0.00014,26.0353]
[1776925403103,36.17,78314.0,0.0,0.33114,0.00014,26.0353]
[1776925403543,36.17,78311.63,0.0,0.33082,0.00014,26.02426]
[1776925403832,36.17,78311.63,0.0,0.33082,0.00014,26.02426]
[1776925403854,36.17,78311.63,0.0,0.33082,0.00014,26.02426]
[1776925404055,36.17,78311.63,0.0,0.33082,0.00014,26.02426]
[1776925404122,36.17,78311.63,0.0,0.33082,0.00014,26.02426]
[1776925404549,36.17,78304.12,0.0,0.32977,0.00014,25.98888]
[1776925406466,36.17,78298.58,0.0,0.32901,0.00014,25.96275]
[1776925406512,36.17,78298.58,0.0,0.32901,0.00014,25.96275]
[1776925406562,36.17,78299.47,0.0,0.32914,0.00014,25.96718]
[1776925407163,36.17,78299.47,0.0,0.32914,0.00014,25.96718]
[1776925407295,36.17,78299.47,0.0,0.32914,0.00014,25.96718]
[1776925407568,36.17,78300.93,0.0,0.32935,0.00014,25.97432]
[1776925411350,36.18,78302.91,0.0,0.32964,0.00014,25.98427]
[1776925411595,36.18,78302.82,0.0,0.32961,0.00014,25.98047]
[1776925411841,36.18,78302.82,0.0,0.32961,0.00014,25.98047]
[1776925411874,36.18,78302.82,0.0,0.32961,0.00014,25.98047]
[1776925411906,36.18,78302.82,0.0,0.32961,0.00014,25.98047]
[1776925413302,36.18,78302.97,0.0,0.32964,0.00014,25.98137]
[1776925413368,36.18,78299.3,0.0,0.32913,0.00014,25.96412]
[1776925414235,36.18,78299.3,0.0,0.32913,0.00014,25.96412]
[1776925414271,36.18,78299.3,0.0,0.32913,0.00014,25.96412]
[1776925414301,36.18,78299.3,0.0,0.32913,0.00014,25.96412]
[1776925414329,36.18,78299.3,0.0,0.32913,0.00014,25.96412]
[1776925414490,36.18,78290.13,0.0,0.32786,0.00014,25.92037]
[1776925416428,36.18,78290.24,0.0,0.32787,0.00014,25.9209]
[1776925416541,36.18,78285.15,0.0,0.32716,0.00014,25.89652]
[1776925416771,36.18,78285.15,0.0,0.32716,0.00014,25.89652]
[1776925416818,36.18,78285.15,0.0,0.32716,0.00014,25.89652]
[1776925416834,36.18,78285.15,0.0,0.32716,0.00014,25.89652]
[1776925416846,36.18,78285.15,0.0,0.32716,0.00014,25.89652]
[1776925417111,36.18,78285.15,0.0,0.32716,0.00014,25.89652]
[1776925417533,36.18,78308.82,0.0,0.33046,0.00014,26.00922]
[1776925417757,36.18,78315.97,0.0,0.33146,0.00014,26.04288]
[1776925420083,36.18,78315.97,0.0,0.33146,0.00014,26.04288]
[1776925420128,36.18,78315.97,0.0,0.33146,0.00014,26.04288]
[1776925420223,36.18,78315.46,0.0,0.33139,0.00014,26.04048]
[1776925423472,36.18,78313.62,0.0,0.33113,0.00014,26.03184]
[1776925423574,36.18,78310.64,0.0,0.33072,0.00014,26.01782]
[1776925423719,36.18,78310.64,0.0,0.33072,0.00014,26.01782]
[1776925423785,36.18,78310.64,0.0,0.33072,0.00014,26.01782]
[1776925424290,36.18,78310.64,0.0,0.33072,0.00014,26.01782]
[1776925424343,36.18,78310.64,0.0,0.33072,0.00014,26.01782]
[1776925424934,36.18,78311.25,0.0,0.3308,0.00014,26.02072]
[1776925424958,36.18,78311.25,0.0,0.3308,0.00014,26.02072]
[1776925425036,36.18,78312.22,0.0,0.33094,0.00014,26.02529]
[1776925430066,36.18,78307.96,0.0,0.33034,0.00014,26.00509]
[1776925430194,36.18,78307.96,0.0,0.33034,0.00014,26.00509]
[1776925430472,36.18,78308.23,0.0,0.33037,0.00014,26.0063]
[1776925431269,36.18,78321.31,0.0,0.3322,0.00014,26.06795]
[1776925432544,36.18,78321.31,0.0,0.3322,0.00014,26.06795]
[1776925432592,36.18,78321.31,0.0,0.3322,0.00014,26.06795]
[1776925432601,36.18,78321.31,0.0,0.3322,0.00014,26.06795]
[1776925432622,36.18,78321.31,0.0,0.3322,0.00014,26.06795]
[1776925433061,36.18,78321.61,0.0,0.33225,0.00014,26.06947]
[1776925435594,36.18,78322.24,0.0,0.33234,0.00014,26.07253]
[1776925436238,36.18,78324.7,0.0,0.33269,0.00014,26.08425]
[1776925436963,36.18,78324.7,0.0,0.33269,0.00014,26.08425]
[1776925437010,36.18,78324.7,0.0,0.33269,0.00014,26.08425]
[1776925437230,36.18,78324.7,0.0,0.33269,0.00014,26.08425]
[1776925437526,36.18,78324.7,0.0,0.33269,0.00014,26.08425]
[1776925437559,36.18,78324.7,0.0,0.33269,0.00014,26.08425]
[1776925437595,36.18,78324.7,0.0,0.33269,0.00014,26.08425]
[1776925437628,36.18,78334.46,0.0,0.33407,0.00014,26.12999]
[1776925437945,36.18,78334.46,0.0,0.33407,0.00014,26.12999]
[1776925438212,36.18,78334.46,0.0,0.33407,0.00014,26.12999]
[1776925438251,36.18,78334.46,0.0,0.33407,0.00014,26.12999]
[1776925438280,36.18,78334.46,0.0,0.33407,0.00014,26.12999]
[1776925438383,36.19,78339.4,0.0,0.33476,0.00014,26.153]
[1776925439183,36.19,78339.4,0.0,0.33476,0.00014,26.153]
[1776925439262,36.19,78335.73,0.0,0.33425,0.00014,26.13599]
[1776925441738,36.19,78328.61,0.0,0.33326,0.00014,26.10305]
[1776925442313,36.19,78330.15,0.0,0.33348,0.00014,26.11035]
[1776925443688,36.19,78330.15,0.0,0.33348,0.00014,26.11047]
[1776925443701,36.19,78330.15,0.0,0.33348,0.00014,26.11047]
[1776925443767,36.19,78330.15,0.0,0.33348,0.00014,26.11047]
[1776925443868,36.19,78338.06,0.0,0.33459,0.00014,26.14733]
[1776925445786,36.19,78338.06,0.0,0.33459,0.00014,26.14744]
[1776925446504,36.19,78336.44,0.0,0.33437,0.00014,26.14011]
[1776925452278,36.19,78337.22,0.0,0.33449,0.00014,26.14407]
[1776925452624,36.19,78337.22,0.0,0.33449,0.00014,26.14407]
[1776925452379,36.19,78328.81,0.0,0.33332,0.00014,26.10507]
[1776925452815,36.19,78328.81,0.0,0.33332,0.00014,26.10507]
[1776925452853,36.19,78328.81,0.0,0.33332,0.00014,26.10507]
[1776925453086,36.19,78328.81,0.0,0.33332,0.00014,26.10507]
[1776925453144,36.19,78328.81,0.0,0.33332,0.00014,26.10507]
[1776925453450,36.19,78328.16,0.0,0.33323,0.00014,26.10212]
[1776925453796,36.19,78328.16,0.0,0.33323,0.00014,26.10212]
[1776925453804,36.19,78328.16,0.0,0.33323,0.00014,26.10212]
[1776925453847,36.19,78328.16,0.0,0.33323,0.00014,26.10212]
[1776925454430,36.2,78327.37,0.0,0.33313,0.00014,26.09868]
[1776925459526,36.2,78326.98,0.0,0.33309,0.00014,26.09725]
[1776925463931,36.2,78329.79,0.0,0.3335,0.00014,26.11101]
[1776925464619,36.21,78330.21,0.0,0.33357,0.00014,26.11324]
[1776925464761,36.21,78330.21,0.0,0.33357,0.00014,26.11324]
[1776925464783,36.21,78330.21,0.0,0.33357,0.00014,26.11324]
[1776925464922,36.21,78330.21,0.0,0.33357,0.00014,26.11324]
[1776925465033,36.21,78330.21,0.0,0.33357,0.00014,26.11324]
[1776925465095,36.21,78330.21,0.0,0.33357,0.00014,26.11324]
[1776925465196,36.21,78328.93,0.0,0.33339,0.00014,26.10728]
[1776925465951,36.21,78328.93,0.0,0.33339,0.00014,26.10728]
[1776925465983,36.21,78328.93,0.0,0.33339,0.00014,26.10728]
[1776925466028,36.21,78328.93,0.0,0.33339,0.00014,26.10728]
[1776925466217,36.21,78324.75,0.0,0.33281,0.00014,26.08792]
[1776925472042,36.21,78320.25,0.0,0.33219,0.00014,26.0641]
[1776925477074,36.22,78320.02,0.0,0.33218,0.00014,26.06371]
[1776925482128,36.22,78320.87,0.0,0.33232,0.00014,26.06837]
[1776925487145,36.23,78320.76,0.0,0.33232,0.00014,26.06853]
[1776925492489,36.23,78321.05,0.0,0.33238,0.00014,26.07042]
[1776925498223,36.24,78321.09,0.0,0.33242,0.00014,26.07153]
[1776925503257,36.24,78321.82,0.0,0.33254,0.00014,26.07561]
[1776925508293,36.25,78322.34,0.0,0.33263,0.00014,26.07871]
[1776925513610,36.25,78323.0,0.0,0.33274,0.00014,26.08232]
[1776925519371,36.26,78322.43,0.0,0.3327,0.00014,26.0807]
[1776925524406,36.26,78322.98,0.0,0.33279,0.00014,26.08392]
[1776925526747,36.26,78323.26,0.0,0.33284,0.00014,26.08549]
[1776925526796,36.26,78323.26,0.0,0.33284,0.00014,26.08549]
[1776925528773,36.26,78323.11,0.0,0.33283,0.00014,26.08505]
[1776925528856,36.26,78323.11,0.0,0.33283,0.00014,26.08505]
[1776925534475,36.27,78322.53,0.0,0.33276,0.00014,26.07959]
[1776925539510,36.27,78322.1,0.0,0.33272,0.00014,26.07826]
[1776925544545,36.28,78322.8,0.0,0.33284,0.00014,26.08219]
[1776925546361,36.28,78322.93,0.0,0.33286,0.00014,26.08293]
[1776925546590,36.28,78322.93,0.0,0.33286,0.00014,26.08293]
[1776925546682,36.28,78322.93,0.0,0.33286,0.00014,26.08293]
[1776925546646,36.28,78315.86,0.0,0.33188,0.00014,26.05004]
[1776925547789,36.28,78315.86,0.0,0.33188,0.00014,26.05017]
[1776925547909,36.28,78315.86,0.0,0.33188,0.00014,26.05017]
[1776925548574,36.28,78310.07,0.0,0.33108,0.00014,26.02318]
[1776925549038,36.28,78310.07,0.0,0.33108,0.00014,26.02318]
[1776925549644,36.28,78310.07,0.0,0.33108,0.00014,26.02318]
[1776925550960,36.28,78309.85,0.0,0.33105,0.00014,26.02206]
[1776925550999,36.28,78309.85,0.0,0.33105,0.00014,26.02206]
[1776925551085,36.28,78309.85,0.0,0.33105,0.00014,26.02206]
[1776925556629,36.28,78306.25,0.0,0.33054,0.00014,26.00481]
[1776925561665,36.28,78298.43,0.0,0.32944,0.00014,25.96762]
[1776925565156,36.28,78296.51,0.0,0.32917,0.00014,25.95837]
[1776925565238,36.28,78296.51,0.0,0.32917,0.00014,25.95837]
[1776925565275,36.28,78296.51,0.0,0.32917,0.00014,25.95837]
[1776925565725,36.28,78288.27,0.0,0.32802,0.00014,25.91914]
[1776925570727,36.28,78289.48,0.0,0.32819,0.00014,25.92478]
[1776925573025,36.28,78290.82,0.0,0.32837,0.00014,25.93112]
[1776925573103,36.28,78290.82,0.0,0.32837,0.00014,25.93112]
[1776925577959,36.28,78292.52,0.0,0.3286,0.00014,25.9391]
[1776925578006,36.28,78292.52,0.0,0.3286,0.00014,25.9391]
[1776925579433,36.28,78292.02,0.0,0.32853,0.00014,25.93669]
[1776925579508,36.27,78299.05,0.0,0.32951,0.00014,25.97001]
[1776925585202,36.28,78302.87,0.0,0.33004,0.00014,25.9882]
[1776925586172,36.28,78302.87,0.0,0.33004,0.00014,25.9882]
[1776925586603,36.28,78302.81,0.0,0.33004,0.00014,25.988]
[1776925587713,36.28,78310.82,0.0,0.33115,0.00014,26.02577]
[1776925590433,36.28,78309.05,0.0,0.33091,0.00014,26.01746]
[1776925590514,36.28,78309.05,0.0,0.33091,0.00014,26.01746]
[1776925591160,36.28,78310.34,0.0,0.33109,0.00014,26.02354]
[1776925591178,36.28,78310.34,0.0,0.33109,0.00014,26.02354]
[1776925591205,36.28,78310.34,0.0,0.33109,0.00014,26.02354]
[1776925591235,36.28,78310.34,0.0,0.33109,0.00014,26.02354]
[1776925591600,36.28,78310.34,0.0,0.33109,0.00014,26.02354]
[1776925591709,36.28,78321.62,0.0,0.33264,0.00014,26.07282]
[1776925596718,36.28,78327.23,0.0,0.33342,0.00014,26.09881]
[1776925597824,36.28,78330.7,0.0,0.3339,0.00014,26.11488]
[1776925597882,36.28,78330.7,0.0,0.3339,0.00014,26.11488]
[1776925598458,36.28,78330.7,0.0,0.3339,0.00014,26.11488]
[1776925599185,36.28,78334.16,0.0,0.33439,0.00014,26.13092]
[1776925599249,36.28,78334.16,0.0,0.33439,0.00014,26.13092]
[1776925599789,36.28,78335.0,0.0,0.33451,0.00014,26.13485]
[1776925605305,36.28,78335.44,0.0,0.33459,0.00014,26.13755]
[1776925605682,36.28,78335.44,0.0,0.33459,0.00014,26.13755]
[1776925605756,36.28,78335.44,0.0,0.33459,0.00014,26.13755]
[1776925605825,36.28,78335.16,0.0,0.33456,0.00014,26.13658]
[1776925605973,36.28,78335.16,0.0,0.33456,0.00014,26.13658]
[1776925611006,36.29,78333.54,0.0,0.33436,0.00014,26.12991]
[1776925616042,36.29,78330.58,0.0,0.33398,0.00014,26.11705]
[1776925621077,36.3,78330.41,0.0,0.33398,0.00014,26.11711]
[1776925626113,36.31,78329.35,0.0,0.33386,0.00014,26.11303]
[1776925631147,36.31,78327.28,0.0,0.3336,0.00014,26.10425]
[1776925637188,36.32,78327.76,0.0,0.3337,0.00014,26.10746]
[1776925640715,36.32,78326.34,0.0,0.33351,0.00014,26.1012]
[1776925640779,36.32,78326.34,0.0,0.33351,0.00014,26.1012]
[1776925640845,36.32,78325.94,0.0,0.33346,0.00014,26.09967]
[1776925640853,36.32,78325.94,0.0,0.33346,0.00014,26.09967]
[1776925641696,36.32,78325.94,0.0,0.33346,0.00014,26.09967]
[1776925641729,36.32,78325.94,0.0,0.33346,0.00014,26.09967]
[1776925641797,36.32,78311.68,0.0,0.33148,0.00014,26.03322]
[1776925642502,36.32,78311.68,0.0,0.33148,0.00014,26.03322]
[1776925642774,36.32,78310.42,0.0,0.3313,0.00014,26.02729]
[1776925647961,36.32,78314.99,0.0,0.33193,0.00014,26.04859]
[1776925652985,36.32,78317.22,0.0,0.33222,0.00014,26.05535]
[1776925656649,36.32,78310.4,0.0,0.33127,0.00014,26.02338]
[1776925662366,36.32,78313.17,0.0,0.33166,0.00014,26.03635]
[1776925666675,36.32,78314.84,0.0,0.33189,0.00014,26.04415]
[1776925666681,36.32,78314.84,0.0,0.33189,0.00014,26.04415]
[1776925666763,36.32,78314.84,0.0,0.33189,0.00014,26.04415]
[1776925666854,36.32,78314.84,0.0,0.33189,0.00014,26.04415]
[1776925666771,36.32,78315.45,0.0,0.33197,0.00014,26.047]
[1776925667241,36.32,78315.45,0.0,0.33197,0.00014,26.047]
[1776925667299,36.32,78315.45,0.0,0.33197,0.00014,26.047]
[1776925668819,36.32,78315.69,0.0,0.33201,0.00014,26.04812]
[1776925669415,36.32,78309.65,0.0,0.33117,0.00014,26.01984]
[1776925670845,36.32,78309.65,0.0,0.33117,0.00014,26.01984]
[1776925670888,36.32,78309.53,0.0,0.33115,0.00014,26.01929]
[1776925671775,36.32,78301.53,0.0,0.33004,0.00014,25.98167]
[1776925676952,36.32,78303.41,0.0,0.33031,0.00014,25.99082]
[1776925680810,36.33,78304.09,0.0,0.33041,0.00014,25.99423]
[1776925680947,36.33,78304.09,0.0,0.33041,0.00014,25.9943]
[1776925686171,36.33,78304.52,0.0,0.33048,0.00014,25.99673]
[1776925686236,36.33,78304.52,0.0,0.33048,0.00014,25.99673]
[1776925692576,36.33,78308.66,0.0,0.33107,0.00014,26.01653]
[1776925696605,36.33,78308.15,0.0,0.331,0.00014,26.01428]
[1776925701640,36.33,78308.99,0.0,0.33113,0.00014,26.01838]
[1776925706676,36.33,78302.63,0.0,0.33025,0.00014,25.98865]
[1776925711710,36.34,78306.33,0.0,0.33075,0.00014,26.00268]
[1776925716745,36.34,78303.19,0.0,0.33032,0.00014,25.98808]
[1776925721780,36.34,78298.44,0.0,0.32967,0.00014,25.96594]
[1776925726830,36.34,78294.19,0.0,0.32909,0.00014,25.94616]
[1776925731850,36.34,78293.07,0.0,0.32894,0.00014,25.9412]
[1776925736885,36.34,78294.4,0.0,0.32914,0.00014,25.94782]
[1776925741920,36.35,78294.35,0.0,0.32914,0.00014,25.94789]
[1776925747049,36.35,78294.16,0.0,0.32912,0.00014,25.94722]
[1776925751313,36.35,78293.06,0.0,0.32897,0.00014,25.94224]
[1776925751660,36.35,78293.06,0.0,0.32897,0.00014,25.94224]
[1776925751720,36.35,78293.06,0.0,0.32897,0.00014,25.94224]
[1776925751743,36.35,78293.43,0.0,0.32903,0.00014,25.94411]
[1776925752722,36.35,78302.67,0.0,0.33031,0.00014,25.98779]
[1776925753545,36.35,78302.67,0.0,0.33031,0.00014,25.98779]
[1776925753760,36.35,78306.82,0.0,0.33089,0.00014,26.00732]
[1776925758845,36.35,78305.47,0.0,0.3307,0.00014,26.00103]
[1776925764080,36.35,78308.91,0.0,0.33119,0.00014,26.0173]
[1776925769086,36.35,78308.15,0.0,0.33108,0.00014,26.01384]
[1776925775158,36.35,78307.89,0.0,0.33103,0.00014,26.00925]
[1776925780193,36.36,78307.66,0.0,0.33101,0.00014,26.00832]
[1776925785328,36.36,78303.4,0.0,0.33042,0.00014,25.98847]
[1776925789376,36.36,78304.09,0.0,0.33052,0.00014,25.99192]
[1776925789466,36.36,78304.09,0.0,0.33052,0.00014,25.99192]
[1776925790398,36.36,78303.74,0.0,0.33048,0.00014,25.99032]
[1776925790420,36.36,78303.67,0.0,0.33047,0.00014,25.99005]
[1776925795605,36.36,78304.76,0.0,0.33063,0.00014,25.99539]
[1776925797653,36.36,78305.0,0.0,0.33066,0.00014,25.99667]
[1776925797854,36.36,78305.0,0.0,0.33066,0.00014,25.99667]
[1776925797927,36.36,78305.0,0.0,0.33066,0.00014,25.99667]
[1776925797940,36.36,78305.11,0.0,0.33068,0.00014,25.99724]
[1776925798656,36.36,78305.11,0.0,0.33068,0.00014,25.99724]
[1776925798701,36.36,78305.11,0.0,0.33068,0.00014,25.99724]
[1776925798885,36.36,78293.64,0.0,0.32909,0.00014,25.94306]
[1776925799724,36.36,78293.64,0.0,0.32909,0.00014,25.94306]
[1776925800553,36.36,78291.39,0.0,0.32877,0.00014,25.93235]
[1776925800564,36.36,78291.48,0.0,0.32878,0.00014,25.93277]
[1776925801444,36.36,78283.62,0.0,0.32769,0.00014,25.89537]
[1776925805027,36.36,78283.79,0.0,0.32771,0.00014,25.89607]
[1776925805825,36.36,78301.5,0.0,0.33017,0.00014,25.97989]
[1776925806948,36.36,78303.65,0.0,0.33046,0.00014,25.98992]
[1776925808625,36.36,78301.9,0.0,0.33022,0.00014,25.98159]
[1776925808652,36.36,78301.9,0.0,0.33022,0.00014,25.98159]
[1776925808693,36.36,78300.27,0.0,0.32999,0.00014,25.97382]
[1776925812672,36.36,78299.7,0.0,0.3299,0.00014,25.97095]
[1776925812998,36.35,78297.87,0.0,0.32964,0.00014,25.96213]
[1776925818014,36.35,78296.25,0.0,0.32941,0.00014,25.95412]
[1776925821713,36.35,78297.21,0.0,0.32953,0.00014,25.95831]
[1776925821803,36.35,78297.21,0.0,0.32953,0.00014,25.95831]
[1776925821813,36.35,78297.21,0.0,0.32953,0.00014,25.95831]
[1776925821914,36.35,78297.73,0.0,0.3296,0.00014,25.96068]
[1776925827526,36.35,78299.18,0.0,0.32979,0.00014,25.96709]
[1776925832560,36.34,78304.93,0.0,0.33055,0.00014,25.99018]
[1776925836994,36.34,78304.73,0.0,0.33051,0.00014,25.98893]
[1776925836996,36.34,78306.23,0.0,0.33072,0.00014,25.99578]
[1776925837069,36.34,78306.23,0.0,0.33072,0.00014,25.99578]
[1776925837922,36.34,78306.92,0.0,0.33081,0.00014,25.99891]
[1776925843118,36.34,78307.75,0.0,0.33094,0.00014,26.00339]
[1776925848146,36.35,78306.53,0.0,0.33079,0.00014,25.99826]
[1776925853230,36.35,78305.16,0.0,0.33062,0.00014,25.99242]
[1776925858241,36.36,78306.36,0.0,0.33081,0.00014,25.99865]
[1776925861982,36.36,78327.41,0.0,0.33375,0.00014,26.09723]
[1776925863008,36.36,78328.52,0.0,0.33391,0.00014,26.1024]
[1776925868138,36.36,78326.69,0.0,0.33366,0.00014,26.0941]
[1776925871402,36.36,78323.62,0.0,0.33323,0.00014,26.07999]
[1776925871459,36.36,78323.62,0.0,0.33323,0.00014,26.07999]
[1776925871476,36.36,78323.62,0.0,0.33323,0.00014,26.07999]
[1776925871487,36.36,78323.62,0.0,0.33323,0.00014,26.07999]
[1776925871839,36.36,78323.62,0.0,0.33324,0.00014,26.08004]
[1776925875293,36.36,78323.1,0.0,0.33317,0.00014,26.07778]
[1776925875340,36.36,78323.1,0.0,0.33317,0.00014,26.07778]
[1776925875521,36.36,78323.1,0.0,0.33317,0.00014,26.07778]
[1776925875987,36.36,78324.36,0.0,0.33335,0.00014,26.08368]
[1776925881008,36.36,78325.18,0.0,0.33347,0.00014,26.08767]
[1776925881583,36.36,78325.08,0.0,0.33345,0.00014,26.08725]
[1776925881906,36.36,78325.08,0.0,0.33345,0.00014,26.0873]
[1776925883058,36.36,78325.08,0.0,0.33345,0.00014,26.0873]
[1776925883207,36.37,78324.67,0.0,0.3334,0.00014,26.08553]
[1776925883620,36.37,78324.67,0.0,0.3334,0.00014,26.08553]
[1776925888851,36.37,78326.05,0.0,0.33361,0.00014,26.09254]
[1776925891977,36.37,78336.76,0.0,0.3351,0.00014,26.13887]
[1776925897014,36.38,78341.57,0.0,0.33579,0.00014,26.16142]
[1776925902047,36.38,78341.31,0.0,0.33577,0.00014,26.16069]
[1776925907081,36.38,78340.37,0.0,0.33566,0.00014,26.15697]
[1776925912117,36.39,78337.84,0.0,0.33533,0.00014,26.14615]
[1776925917547,36.39,78333.28,0.0,0.33472,0.00014,26.12585]
[1776925922971,36.4,78331.65,0.0,0.33452,0.00014,26.11922]
[1776925928744,36.41,78337.68,0.0,0.33539,0.00014,26.14795]
[1776925934273,36.41,78343.34,0.0,0.33622,0.00014,26.17492]
[1776925939308,36.42,78344.53,0.0,0.33641,0.00014,26.1811]
[1776925944364,36.42,78343.55,0.0,0.33629,0.00014,26.17723]
[1776925950387,36.43,78343.55,0.0,0.33633,0.00014,26.1784]
[1776925955421,36.44,78344.72,0.0,0.3365,0.00014,26.18101]
[1776925960455,36.44,78346.23,0.0,0.33674,0.00014,26.1887]
[1776925965490,36.45,78348.02,0.0,0.33701,0.00014,26.19761]
[1776925970525,36.46,78348.22,0.0,0.33706,0.00014,26.19927]
[1776925976571,36.46,78349.42,0.0,0.33726,0.00014,26.20563]
[1776925981604,36.47,78349.59,0.0,0.33731,0.00014,26.20715]
[1776925986641,36.47,78349.49,0.0,0.33732,0.00014,26.20744]
[1776925991676,36.48,78350.52,0.0,0.33749,0.00014,26.21285]
[1776925996710,36.48,78343.71,0.0,0.33656,0.00014,26.18266]
[1776925999983,36.49,78340.68,0.0,0.33615,0.00014,26.16919]
[1776926000033,36.49,78340.68,0.0,0.33615,0.00014,26.16919]
[1776926000093,36.49,78340.68,0.0,0.33615,0.00014,26.16919]
[1776926000182,36.49,78340.68,0.0,0.33615,0.00014,26.16919]
[1776926000132,36.49,78334.26,0.0,0.33527,0.00014,26.1402]
[1776926001228,36.49,78334.26,0.0,0.33527,0.00014,26.1402]
[1776926001953,36.49,78334.26,0.0,0.33527,0.00014,26.1402]
[1776926002106,36.49,78334.26,0.0,0.33527,0.00014,26.1402]
[1776926002142,36.49,78334.26,0.0,0.33527,0.00014,26.1402]
[1776926002196,36.49,78323.16,0.0,0.33374,0.00014,26.08959]
[1776926002658,36.49,78323.16,0.0,0.33374,0.00014,26.08959]
[1776926002815,36.49,78323.16,0.0,0.33374,0.00014,26.08959]
[1776926002874,36.49,78323.16,0.0,0.33374,0.00014,26.08959]
[1776926002891,36.49,78320.09,0.0,0.33331,0.00014,26.07541]
[1776926005286,36.49,78317.56,0.0,0.33297,0.00014,26.06391]
[1776926005774,36.49,78317.56,0.0,0.33297,0.00014,26.06391]
[1776926009214,36.5,78317.42,0.0,0.33296,0.00014,26.06349]
[1776926009269,36.5,78319.57,0.0,0.33326,0.00014,26.07351]
[1776926009355,36.5,78319.57,0.0,0.33326,0.00014,26.07351]
[1776926009802,36.5,78319.71,0.0,0.33328,0.00014,26.07416]
[1776926014838,36.5,78324.05,0.0,0.33387,0.00014,26.0909]
[1776926019876,36.5,78324.34,0.0,0.33392,0.00014,26.09246]
[1776926020468,36.5,78319.44,0.0,0.33324,0.00014,26.06989]
[1776926020671,36.5,78319.44,0.0,0.33324,0.00014,26.06989]
[1776926020712,36.5,78319.44,0.0,0.33324,0.00014,26.06989]
[1776926020880,36.5,78319.58,0.0,0.33326,0.00014,26.0706]
[1776926025915,36.5,78314.32,0.0,0.33254,0.00014,26.04662]
[1776926031067,36.5,78315.28,0.0,0.33268,0.00014,26.05135]
[1776926034087,36.51,78314.94,0.0,0.33264,0.00014,26.04997]
[1776926034153,36.51,78314.94,0.0,0.33264,0.00014,26.04997]
[1776926035009,36.51,78317.07,0.0,0.33294,0.00014,26.05991]
[1776926035048,36.51,78317.07,0.0,0.33294,0.00014,26.05991]
[1776926037547,36.51,78322.37,0.0,0.33368,0.00014,26.08456]
[1776926037588,36.51,78322.37,0.0,0.33368,0.00014,26.08456]
[1776926037698,36.51,78322.37,0.0,0.33368,0.00014,26.08456]
[1776926037998,36.51,78320.7,0.0,0.33345,0.00014,26.0769]
[1776926043036,36.51,78322.13,0.0,0.33366,0.00014,26.08373]
[1776926048070,36.51,78320.42,0.0,0.33343,0.00014,26.07604]
[1776926053107,36.51,78321.39,0.0,0.33357,0.00014,26.08074]
[1776926058141,36.51,78327.81,0.0,0.33447,0.00014,26.11051]
[1776926063176,36.51,78326.9,0.0,0.33434,0.00014,26.10641]
[1776926068211,36.52,78326.99,0.0,0.33436,0.00014,26.10692]
[1776926073246,36.52,78325.81,0.0,0.33418,0.00014,26.09803]
[1776926078281,36.52,78326.57,0.0,0.33429,0.00014,26.10162]
[1776926083316,36.52,78324.62,0.0,0.33402,0.00014,26.09275]
[1776926088304,36.52,78310.49,0.0,0.33206,0.00014,26.02752]
[1776926089005,36.52,78310.49,0.0,0.33206,0.00014,26.02752]
[1776926089052,36.52,78310.49,0.0,0.33206,0.00014,26.02752]
[1776926089142,36.52,78310.49,0.0,0.33206,0.00014,26.02752]
[1776926089205,36.52,78310.49,0.0,0.33206,0.00014,26.02752]
[1776926089228,36.52,78310.04,0.0,0.332,0.00014,26.0255]
[1776926090223,36.52,78310.04,0.0,0.332,0.00014,26.0255]
[1776926090305,36.52,78310.04,0.0,0.332,0.00014,26.0255]
[1776926090258,36.52,78297.3,0.0,0.33024,0.00014,25.96609]
[1776926092424,36.52,78291.09,0.0,0.32938,0.00014,25.93681]
[1776926092509,36.52,78291.73,0.0,0.32947,0.00014,25.93975]
[1776926095814,36.52,78290.58,0.0,0.3293,0.00014,25.93418]
[1776926095866,36.52,78290.58,0.0,0.3293,0.00014,25.93418]
[1776926096150,36.52,78290.77,0.0,0.32932,0.00014,25.93493]
[1776926097509,36.52,78291.57,0.0,0.32943,0.00014,25.93869]
[1776926097573,36.52,78291.57,0.0,0.32943,0.00014,25.93869]
[1776926098475,36.52,78291.53,0.0,0.32943,0.00014,25.93843]
[1776926099239,36.51,78290.89,0.0,0.32933,0.00014,25.93526]
[1776926104239,36.51,78286.23,0.0,0.32868,0.00014,25.91297]
[1776926105351,36.51,78283.06,0.0,0.32824,0.00014,25.89784]
[1776926105417,36.51,78283.06,0.0,0.32824,0.00014,25.89784]
[1776926105607,36.51,78283.06,0.0,0.32824,0.00014,25.89784]
[1776926105751,36.51,78283.06,0.0,0.32824,0.00014,25.89784]
[1776926105810,36.51,78283.06,0.0,0.32824,0.00014,25.89784]
[1776926106021,36.51,78278.76,0.0,0.32764,0.00014,25.87739]
[1776926107262,36.51,78278.76,0.0,0.32764,0.00014,25.87739]
[1776926107310,36.51,78278.76,0.0,0.32764,0.00014,25.87739]
[1776926107259,36.51,78266.78,0.0,0.32599,0.00014,25.82026]
[1776926108304,36.51,78266.78,0.0,0.32599,0.00014,25.82026]
[1776926108338,36.51,78266.62,0.0,0.32596,0.00014,25.81948]
[1776926109337,36.51,78265.73,0.0,0.32584,0.00014,25.81522]
[1776926109403,36.51,78265.73,0.0,0.32584,0.00014,25.81522]
[1776926109431,36.51,78265.73,0.0,0.32584,0.00014,25.81522]
[1776926109525,36.51,78265.73,0.0,0.32584,0.00014,25.81522]
[1776926109580,36.51,78265.73,0.0,0.32584,0.00014,25.81522]
[1776926109646,36.51,78265.73,0.0,0.32584,0.00014,25.81522]
[1776926109652,36.51,78264.75,0.0,0.32571,0.00014,25.81051]
[1776926110537,36.51,78264.75,0.0,0.32571,0.00014,25.81051]
[1776926110651,36.51,78264.75,0.0,0.32571,0.00014,25.81051]
[1776926110757,36.51,78255.42,0.0,0.32442,0.00014,25.7657]
[1776926111781,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926112726,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926112744,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926112818,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926112936,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926112942,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926112970,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926113016,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926113063,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926113154,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926113224,36.51,78247.5,0.0,0.32333,0.00014,25.72746]
[1776926113289,36.51,78244.48,0.0,0.32292,0.00014,25.71292]
[1776926114231,36.51,78244.48,0.0,0.32292,0.00014,25.71292]
[1776926115373,36.51,78250.0,0.0,0.32368,0.00014,25.73971]
[1776926115421,36.51,78250.0,0.0,0.32368,0.00014,25.73971]
[1776926118755,36.51,78251.6,0.0,0.32391,0.00014,25.7476]
[1776926118815,36.51,78251.6,0.0,0.32391,0.00014,25.7476]
[1776926120344,36.51,78251.0,0.0,0.32383,0.00014,25.74481]
[1776926120426,36.51,78251.0,0.0,0.32383,0.00014,25.74481]
[1776926120527,36.51,78251.0,0.0,0.32383,0.00014,25.74481]
[1776926121063,36.51,78252.93,0.0,0.3241,0.00014,25.75424]
[1776926121476,36.51,78252.93,0.0,0.3241,0.00014,25.75424]
[1776926121506,36.51,78252.93,0.0,0.3241,0.00014,25.75424]
[1776926122829,36.51,78257.03,0.0,0.32466,0.00014,25.77404]
[1776926123254,36.51,78256.98,0.0,0.32466,0.00014,25.77383]
[1776926127842,36.52,78255.96,0.0,0.32452,0.00014,25.76908]
[1776926128029,36.52,78255.96,0.0,0.32452,0.00014,25.76908]
[1776926128083,36.52,78255.96,0.0,0.32452,0.00014,25.76908]
[1776926128128,36.52,78255.64,0.0,0.32448,0.00014,25.76757]
[1776926128799,36.52,78255.64,0.0,0.32448,0.00014,25.76757]
[1776926128868,36.52,78255.64,0.0,0.32448,0.00014,25.76757]
[1776926134109,36.52,78255.08,0.0,0.32439,0.00014,25.76151]
[1776926140136,36.52,78253.44,0.0,0.32417,0.00014,25.75389]
[1776926145881,36.52,78249.44,0.0,0.32363,0.00014,25.7349]
[1776926150013,36.52,78247.62,0.0,0.32339,0.00014,25.72647]
[1776926150354,36.52,78249.52,0.0,0.32365,0.00014,25.73572]
[1776926152285,36.52,78257.92,0.0,0.32481,0.00014,25.7763]
[1776926153311,36.52,78266.27,0.0,0.32596,0.00014,25.81635]
[1776926158315,36.52,78264.88,0.0,0.32577,0.00014,25.80966]
[1776926163348,36.52,78262.31,0.0,0.32541,0.00014,25.7973]
[1776926168356,36.52,78261.23,0.0,0.32526,0.00014,25.79203]
[1776926173424,36.52,78257.44,0.0,0.32474,0.00014,25.7737]
[1776926178918,36.52,78256.99,0.0,0.32467,0.00014,25.77144]
[1776926182840,36.52,78256.75,0.0,0.32464,0.00014,25.77019]
[1776926182968,36.52,78256.75,0.0,0.32464,0.00014,25.77019]
[1776926183047,36.52,78256.75,0.0,0.32464,0.00014,25.77019]
[1776926183278,36.52,78253.58,0.0,0.3242,0.00014,25.75491]
[1776926184251,36.52,78242.05,0.0,0.32262,0.00014,25.69915]
[1776926188286,36.52,78238.99,0.0,0.3222,0.00014,25.68446]
[1776926194160,36.52,78238.79,0.0,0.32216,0.00014,25.68021]
[1776926199263,36.53,78240.55,0.0,0.32241,0.00014,25.6891]
[1776926205173,36.53,78241.1,0.0,0.32251,0.00014,25.69233]
[1776926207438,36.53,78240.25,0.0,0.32239,0.00014,25.6883]
[1776926207621,36.53,78240.42,0.0,0.32242,0.00014,25.68921]
[1776926207676,36.53,78240.42,0.0,0.32242,0.00014,25.68921]
[1776926208194,36.53,78240.42,0.0,0.32242,0.00014,25.68931]
[1776926213227,36.53,78240.51,0.0,0.32245,0.00014,25.69023]
[1776926216247,36.54,78249.47,0.0,0.32369,0.00014,25.73383]
[1776926221283,36.54,78249.49,0.0,0.3237,0.00014,25.73418]
[1776926224320,36.54,78250.09,0.0,0.32378,0.00014,25.73718]
[1776926224352,36.54,78250.09,0.0,0.32378,0.00014,25.73718]
[1776926226455,36.54,78251.0,0.0,0.32391,0.00014,25.74169]
[1776926227324,36.54,78254.25,0.0,0.32436,0.00014,25.75743]
[1776926232359,36.54,78262.32,0.0,0.32547,0.00014,25.79627]
[1776926237395,36.54,78263.98,0.0,0.3257,0.00014,25.80423]
[1776926242429,36.54,78266.31,0.0,0.32602,0.00014,25.81536]
[1776926247465,36.54,78257.38,0.0,0.32479,0.00014,25.77259]
[1776926250668,36.54,78256.63,0.0,0.32469,0.00014,25.76908]
[1776926250764,36.54,78256.63,0.0,0.32469,0.00014,25.76908]
[1776926250836,36.54,78256.63,0.0,0.32469,0.00014,25.76908]
[1776926250971,36.54,78256.63,0.0,0.32469,0.00014,25.76908]
[1776926251081,36.54,78256.63,0.0,0.32469,0.00014,25.76908]
[1776926251170,36.54,78256.63,0.0,0.32469,0.00014,25.76908]
[1776926251437,36.54,78249.26,0.0,0.32366,0.00014,25.73005]
[1776926252108,36.54,78249.26,0.0,0.32366,0.00014,25.73005]
[1776926252171,36.54,78249.26,0.0,0.32366,0.00014,25.73005]
[1776926252272,36.54,78245.59,0.0,0.32316,0.00014,25.71238]
[1776926252500,36.54,78245.59,0.0,0.32316,0.00014,25.71238]
[1776926253345,36.54,78248.17,0.0,0.32352,0.00014,25.72493]
[1776926258543,36.54,78247.63,0.0,0.32345,0.00014,25.72271]
[1776926263752,36.55,78247.51,0.0,0.32345,0.00014,25.72247]
[1776926264699,36.55,78245.44,0.0,0.32317,0.00014,25.71255]
[1776926264898,36.55,78245.44,0.0,0.32317,0.00014,25.71255]
[1776926264915,36.55,78245.44,0.0,0.32317,0.00014,25.71255]
[1776926264952,36.55,78245.44,0.0,0.32317,0.00014,25.71255]
[1776926265000,36.55,78245.7,0.0,0.3232,0.00014,25.71389]
[1776926266691,36.55,78245.7,0.0,0.32321,0.00014,25.71399]
[1776926266706,36.55,78245.39,0.0,0.32317,0.00014,25.71259]
[1776926270657,36.55,78244.73,0.0,0.32309,0.00014,25.70971]
[1776926271412,36.55,78246.82,0.0,0.32338,0.00014,25.72003]
[1776926272752,36.55,78247.64,0.0,0.3235,0.00014,25.72409]
[1776926272783,36.55,78247.64,0.0,0.3235,0.00014,25.72409]
[1776926272811,36.55,78247.64,0.0,0.3235,0.00014,25.72409]
[1776926272843,36.55,78247.64,0.0,0.3235,0.00014,25.72409]
[1776926272872,36.55,78247.64,0.0,0.3235,0.00014,25.72409]
[1776926272974,36.55,78247.97,0.0,0.32354,0.00014,25.72568]
[1776926278683,36.56,78248.11,0.0,0.32358,0.00014,25.72693]
[1776926283718,36.56,78251.87,0.0,0.32411,0.00014,25.7455]
[1776926288756,36.56,78245.55,0.0,0.32326,0.00014,25.71549]
[1776926293907,36.56,78244.9,0.0,0.32318,0.00014,25.71277]
[1776926295792,36.57,78245.88,0.0,0.32332,0.00014,25.71772]
[1776926295867,36.57,78245.88,0.0,0.32332,0.00014,25.71772]
[1776926295899,36.57,78245.88,0.0,0.32332,0.00014,25.71772]
[1776926295907,36.57,78245.88,0.0,0.32332,0.00014,25.71772]
[1776926295959,36.57,78245.88,0.0,0.32332,0.00014,25.71772]
[1776926295969,36.57,78246.13,0.0,0.32336,0.00014,25.71904]
[1776926296905,36.57,78246.13,0.0,0.32336,0.00014,25.71904]
[1776926297006,36.57,78246.13,0.0,0.32336,0.00014,25.71904]
[1776926299082,36.57,78238.99,0.0,0.32238,0.00014,25.68468]
[1776926299465,36.57,78238.49,0.0,0.32232,0.00014,25.68252]
[1776926304467,36.57,78243.03,0.0,0.32296,0.00014,25.70501]
[1776926307990,36.58,78243.98,0.0,0.32311,0.00014,25.71011]
[1776926308392,36.58,78243.98,0.0,0.32311,0.00014,25.71011]
[1776926308504,36.58,78243.98,0.0,0.32311,0.00014,25.71011]
[1776926308433,36.58,78244.23,0.0,0.32314,0.00014,25.71143]
[1776926308574,36.58,78244.23,0.0,0.32314,0.00014,25.71143]
[1776926309355,36.58,78244.23,0.0,0.32314,0.00014,25.71143]
[1776926309430,36.58,78244.23,0.0,0.32314,0.00014,25.71143]
[1776926309456,36.58,78258.23,0.0,0.32507,0.00014,25.77894]
[1776926309697,36.58,78258.23,0.0,0.32507,0.00014,25.77894]
[1776926309749,36.58,78258.23,0.0,0.32507,0.00014,25.77894]
[1776926310501,36.58,78260.92,0.0,0.32544,0.00014,25.79188]
[1776926312053,36.58,78260.65,0.0,0.32538,0.00014,25.78701]
[1776926312368,36.58,78261.16,0.0,0.32546,0.00014,25.78954]
[1776926313266,36.58,78261.16,0.0,0.32546,0.00014,25.78954]
[1776926313431,36.58,78259.6,0.0,0.32524,0.00014,25.78212]
[1776926320391,36.58,78255.6,0.0,0.3247,0.00014,25.76326]
[1776926325879,36.58,78248.99,0.0,0.3238,0.00014,25.73161]
[1776926330994,36.58,78251.32,0.0,0.32413,0.00014,25.74311]
[1776926337095,36.58,78251.79,0.0,0.3242,0.00014,25.74552]
[1776926342129,36.58,78251.46,0.0,0.32416,0.00014,25.74403]
[1776926347165,36.59,78245.7,0.0,0.32337,0.00014,25.71642]
[1776926352198,36.59,78246.51,0.0,0.32349,0.00014,25.72054]
[1776926357234,36.59,78246.03,0.0,0.32343,0.00014,25.71842]
[1776926362269,36.59,78243.81,0.0,0.32313,0.00014,25.70792]
[1776926367305,36.59,78243.4,0.0,0.32308,0.00014,25.70619]
[1776926372340,36.59,78243.39,0.0,0.32307,0.00014,25.70285]
[1776926377375,36.6,78236.08,0.0,0.32208,0.00014,25.66778]
[1776926382393,36.6,78231.49,0.0,0.32146,0.00014,25.6459]
[1776926382402,36.6,78231.49,0.0,0.32146,0.00014,25.6459]
[1776926382492,36.6,78231.77,0.0,0.32151,0.00014,25.64738]
[1776926385827,36.6,78230.11,0.0,0.32129,0.00014,25.63966]
[1776926386007,36.6,78230.11,0.0,0.32129,0.00014,25.63966]
[1776926386064,36.6,78230.11,0.0,0.32129,0.00014,25.63966]
[1776926386242,36.6,78230.11,0.0,0.32129,0.00014,25.63966]
[1776926386304,36.6,78230.11,0.0,0.32129,0.00014,25.63966]
[1776926386442,36.6,78227.09,0.0,0.32088,0.00014,25.62507]
[1776926391474,36.6,78227.42,0.0,0.32094,0.00014,25.62718]
[1776926396510,36.61,78226.05,0.0,0.32077,0.00014,25.62103]
[1776926401545,36.61,78227.82,0.0,0.32103,0.00014,25.63021]
[1776926406580,36.61,78226.51,0.0,0.32087,0.00014,25.62438]
[1776926411614,36.62,78229.01,0.0,0.32122,0.00014,25.63704]
[1776926418031,36.62,78228.47,0.0,0.32116,0.00014,25.63478]
[1776926423698,36.62,78228.54,0.0,0.32119,0.00014,25.63584]
[1776926427457,36.63,78228.85,0.0,0.32124,0.00014,25.63753]
[1776926427559,36.63,78228.73,0.0,0.32123,0.00014,25.63711]
[1776926432607,36.63,78233.53,0.0,0.32187,0.00014,25.65714]
[1776926437669,36.63,78232.45,0.0,0.32173,0.00014,25.65221]
[1776926438004,36.63,78233.62,0.0,0.32189,0.00014,25.65796]
[1776926438023,36.63,78233.62,0.0,0.32189,0.00014,25.65796]
[1776926438148,36.63,78233.62,0.0,0.32189,0.00014,25.65796]
[1776926438366,36.63,78234.05,0.0,0.32196,0.00014,25.66011]
[1776926440428,36.63,78223.63,0.0,0.32054,0.00014,25.60956]
[1776926445488,36.63,78226.91,0.0,0.321,0.00014,25.62595]
[1776926450060,36.64,78227.18,0.0,0.32104,0.00014,25.62759]
[1776926450403,36.64,78226.97,0.0,0.32102,0.00014,25.62672]
[1776926455536,36.64,78228.27,0.0,0.32121,0.00014,25.63335]
[1776926459403,36.64,78227.6,0.0,0.32112,0.00014,25.63038]
[1776926459423,36.64,78227.6,0.0,0.32112,0.00014,25.63038]
[1776926459461,36.64,78227.6,0.0,0.32112,0.00014,25.63038]
[1776926459504,36.64,78227.6,0.0,0.32112,0.00014,25.63045]
[1776926464987,36.64,78222.62,0.0,0.32046,0.00014,25.60659]
[1776926470022,36.65,78223.69,0.0,0.32062,0.00014,25.61228]
[1776926475057,36.65,78222.78,0.0,0.32051,0.00014,25.60828]
[1776926480091,36.65,78224.24,0.0,0.32072,0.00014,25.61587]
[1776926485125,36.65,78226.03,0.0,0.32097,0.00014,25.62495]
[1776926490161,36.66,78224.39,0.0,0.32076,0.00014,25.61731]
[1776926495195,36.66,78221.32,0.0,0.32033,0.00014,25.59914]
[1776926497441,36.66,78221.54,0.0,0.32037,0.00014,25.6003]
[1776926497482,36.66,78221.54,0.0,0.32037,0.00014,25.6003]
[1776926501250,36.66,78219.78,0.0,0.32014,0.00014,25.59207]
[1776926501420,36.66,78219.78,0.0,0.32014,0.00014,25.59207]
[1776926501458,36.66,78219.78,0.0,0.32014,0.00014,25.59207]
[1776926501559,36.66,78220.4,0.0,0.32023,0.00014,25.59529]
[1776926507283,36.67,78218.4,0.0,0.31997,0.00014,25.58598]
[1776926512478,36.67,78215.17,0.0,0.31954,0.00014,25.5706]
[1776926518359,36.67,78210.82,0.0,0.31896,0.00014,25.54976]
[1776926523395,36.67,78209.06,0.0,0.31874,0.00014,25.54159]
[1776926529369,36.68,78208.76,0.0,0.31871,0.00014,25.54049]
[1776926534472,36.68,78212.45,0.0,0.31923,0.00014,25.55929]
[1776926539507,36.68,78210.74,0.0,0.31901,0.00014,25.55143]
[1776926544542,36.69,78212.56,0.0,0.31928,0.00014,25.56092]
[1776926549577,36.69,78214.12,0.0,0.31951,0.00014,25.56909]
[1776926550623,36.69,78214.12,0.0,0.31951,0.00014,25.56909]
[1776926550779,36.69,78213.85,0.0,0.31947,0.00014,25.56787]
[1776926555792,36.69,78212.36,0.0,0.31927,0.00014,25.55749]
[1776926560994,36.7,78211.94,0.0,0.31922,0.00014,25.55584]
[1776926566517,36.7,78210.93,0.0,0.31908,0.00014,25.55093]
[1776926571704,36.7,78210.38,0.0,0.31902,0.00014,25.54852]
[1776926576726,36.7,78209.83,0.0,0.31896,0.00014,25.54626]
[1776926581733,36.7,78208.62,0.0,0.3188,0.00014,25.54077]
[1776926586749,36.71,78207.78,0.0,0.3187,0.00014,25.53713]
[1776926589809,36.71,78207.49,0.0,0.31867,0.00014,25.53603]
[1776926589819,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926589846,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926589864,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926589896,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926589975,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926590050,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926590397,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926590465,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926590540,36.71,78207.49,0.0,0.31868,0.00014,25.53614]
[1776926590702,36.71,78206.76,0.0,0.31858,0.00014,25.53266]
[1776926591175,36.71,78190.85,0.0,0.31642,0.00014,25.45414]
[1776926592749,36.71,78186.26,0.0,0.31579,0.00014,25.43109]
[1776926592912,36.71,78186.26,0.0,0.31579,0.00014,25.43109]
[1776926592922,36.71,78186.26,0.0,0.31579,0.00014,25.43109]
[1776926592999,36.71,78186.26,0.0,0.31579,0.00014,25.43109]
[1776926593793,36.71,78186.26,0.0,0.31579,0.00014,25.43109]
[1776926593068,36.71,78185.63,0.0,0.31571,0.00014,25.42796]
[1776926594910,36.71,78185.66,0.0,0.31571,0.00014,25.42803]
[1776926596915,36.71,78186.77,0.0,0.31586,0.00014,25.43353]
[1776926598925,36.71,78187.41,0.0,0.31594,0.00014,25.43667]
[1776926599119,36.71,78187.71,0.0,0.31598,0.00014,25.43816]
[1776926604438,36.71,78188.15,0.0,0.31604,0.00014,25.44031]
[1776926605968,36.71,78193.36,0.0,0.31675,0.00014,25.46612]
[1776926606033,36.71,78193.36,0.0,0.31675,0.00014,25.46612]
[1776926607050,36.71,78193.3,0.0,0.31674,0.00014,25.46581]
[1776926607830,36.71,78193.19,0.0,0.31672,0.00014,25.46521]
[1776926612023,36.71,78189.61,0.0,0.31621,0.00014,25.44352]
[1776926612227,36.71,78189.61,0.0,0.31621,0.00014,25.44352]
[1776926612328,36.71,78189.74,0.0,0.31623,0.00014,25.44417]
[1776926615453,36.7,78182.48,0.0,0.31524,0.00014,25.40784]
[1776926615508,36.7,78182.48,0.0,0.31524,0.00014,25.40784]
[1776926621083,36.7,78187.81,0.0,0.31595,0.00014,25.43398]
[1776926626774,36.7,78192.08,0.0,0.31652,0.00014,25.45485]
[1776926631323,36.7,78193.25,0.0,0.31666,0.00014,25.46016]
[1776926631385,36.7,78193.25,0.0,0.31666,0.00014,25.46016]
[1776926633446,36.7,78196.61,0.0,0.31711,0.00014,25.47645]
[1776926633572,36.7,78196.61,0.0,0.31711,0.00014,25.47645]
[1776926636187,36.69,78186.14,0.0,0.31567,0.00014,25.42389]
[1776926641223,36.68,78187.6,0.0,0.31583,0.00014,25.42976]
[1776926644763,36.68,78186.53,0.0,0.31566,0.00014,25.42389]
[1776926644874,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926644949,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645134,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645203,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645223,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645265,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645347,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645373,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645548,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645719,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645753,36.68,78183.88,0.0,0.31529,0.00014,25.41016]
[1776926645843,36.68,78167.49,0.0,0.31306,0.00014,25.32783]
[1776926645929,36.68,78167.49,0.0,0.31306,0.00014,25.32783]
[1776926646006,36.68,78167.49,0.0,0.31306,0.00014,25.32783]
[1776926646350,36.68,78163.34,0.0,0.3125,0.00014,25.30693]
[1776926647071,36.68,78163.34,0.0,0.3125,0.00014,25.30693]
[1776926647123,36.68,78163.34,0.0,0.3125,0.00014,25.30693]
[1776926647656,36.68,78163.34,0.0,0.3125,0.00014,25.30693]
[1776926647730,36.68,78163.34,0.0,0.3125,0.00014,25.30693]
[1776926647867,36.68,78163.34,0.0,0.3125,0.00014,25.30693]
[1776926647775,36.67,78162.84,0.0,0.31243,0.00014,25.30403]
[1776926651612,36.67,78160.97,0.0,0.31216,0.00013,25.29425]
[1776926651619,36.67,78160.97,0.0,0.31216,0.00013,25.29425]
[1776926651713,36.67,78160.1,0.0,0.31204,0.00013,25.28953]
[1776926657335,36.67,78160.7,0.0,0.31209,0.00014,25.29177]
[1776926658105,36.67,78160.7,0.0,0.31209,0.00014,25.29177]
[1776926658468,36.67,78160.7,0.0,0.31209,0.00014,25.29177]
[1776926658531,36.67,78160.7,0.0,0.31209,0.00014,25.29177]
[1776926658660,36.66,78158.41,0.0,0.31178,0.00013,25.2799]
[1776926664047,36.66,78152.94,0.0,0.31102,0.00013,25.25168]
[1776926669090,36.66,78155.18,0.0,0.31131,0.00013,25.26247]
[1776926669120,36.66,78155.18,0.0,0.31131,0.00013,25.26247]
[1776926669821,36.66,78155.18,0.0,0.31131,0.00013,25.26247]
[1776926670598,36.66,78157.22,0.0,0.31158,0.00013,25.27245]
[1776926676411,36.65,78156.27,0.0,0.31141,0.00013,25.26357]
[1776926681503,36.65,78156.12,0.0,0.31138,0.00013,25.26218]
[1776926686742,36.65,78155.84,0.0,0.31133,0.00013,25.26033]
[1776926691878,36.64,78153.46,0.0,0.31099,0.00013,25.24774]
[1776926693877,36.64,78153.73,0.0,0.31102,0.00013,25.24883]
[1776926693904,36.64,78153.73,0.0,0.31102,0.00013,25.24883]
[1776926694164,36.64,78161.31,0.0,0.31204,0.00014,25.28714]
[1776926694229,36.64,78161.31,0.0,0.31204,0.00014,25.28714]
[1776926694326,36.64,78161.31,0.0,0.31204,0.00014,25.28714]
[1776926694902,36.64,78174.35,0.0,0.3138,0.00014,25.35271]
[1776926695243,36.64,78174.35,0.0,0.3138,0.00014,25.35271]
[1776926695291,36.64,78174.35,0.0,0.3138,0.00014,25.35271]
[1776926695319,36.64,78174.35,0.0,0.3138,0.00014,25.35271]
[1776926695910,36.64,78176.11,0.0,0.31403,0.00014,25.36137]
[1776926696183,36.64,78176.11,0.0,0.31403,0.00014,25.36137]
[1776926696397,36.64,78176.11,0.0,0.31403,0.00014,25.36137]
[1776926696439,36.64,78176.11,0.0,0.31403,0.00014,25.36137]
[1776926696608,36.64,78176.11,0.0,0.31403,0.00014,25.36119]
[1776926697179,36.64,78176.11,0.0,0.31403,0.00014,25.36119]
[1776926697208,36.64,78176.11,0.0,0.31403,0.00014,25.36119]
[1776926697655,36.64,78176.11,0.0,0.31403,0.00014,25.36119]
[1776926697707,36.64,78176.11,0.0,0.31403,0.00014,25.36119]
[1776926698034,36.64,78182.27,0.0,0.31486,0.00014,25.39185]
[1776926698108,36.64,78182.27,0.0,0.31486,0.00014,25.39185]
[1776926698267,36.64,78182.27,0.0,0.31486,0.00014,25.39185]
[1776926698290,36.64,78182.27,0.0,0.31486,0.00014,25.39185]
[1776926698624,36.64,78182.27,0.0,0.31485,0.00014,25.39164]
[1776926700239,36.64,78184.54,0.0,0.31515,0.00014,25.40276]
[1776926700639,36.64,78184.13,0.0,0.3151,0.00014,25.40071]
[1776926701260,36.64,78184.13,0.0,0.3151,0.00014,25.40071]
[1776926701323,36.64,78184.13,0.0,0.3151,0.00014,25.40071]
[1776926702002,36.63,78180.57,0.0,0.3146,0.00014,25.38249]
[1776926702224,36.63,78180.57,0.0,0.3146,0.00014,25.38249]
[1776926702233,36.63,78180.57,0.0,0.3146,0.00014,25.38249]
[1776926702653,36.63,78181.23,0.0,0.31469,0.00014,25.38559]
[1776926707687,36.63,78179.54,0.0,0.31443,0.00014,25.37612]
[1776926712722,36.62,78178.55,0.0,0.31426,0.00014,25.3702]
[1776926715788,36.62,78178.3,0.0,0.31422,0.00014,25.36856]
[1776926715799,36.62,78178.3,0.0,0.31422,0.00014,25.36856]
[1776926715888,36.62,78175.29,0.0,0.31381,0.00014,25.35327]
[1776926716026,36.62,78175.29,0.0,0.31381,0.00014,25.35327]
[1776926716125,36.62,78175.29,0.0,0.31381,0.00014,25.35327]
[1776926716750,36.62,78175.29,0.0,0.3138,0.00014,25.3531]
[1776926721785,36.61,78174.03,0.0,0.31361,0.00014,25.34596]
[1776926726857,36.61,78168.57,0.0,0.31285,0.00014,25.31773]
[1776926731901,36.6,78167.25,0.0,0.31265,0.00014,25.31057]
[1776926737930,36.6,78165.74,0.0,0.31241,0.00014,25.2986]
[1776926742933,36.6,78164.02,0.0,0.31215,0.00014,25.28919]
[1776926747968,36.59,78160.68,0.0,0.31169,0.00014,25.27174]
[1776926749038,36.59,78160.26,0.0,0.31163,0.00014,25.26951]
[1776926749087,36.59,78160.26,0.0,0.31163,0.00014,25.26951]
[1776926754124,36.59,78161.46,0.0,0.31178,0.00014,25.2752]
[1776926755199,36.59,78161.46,0.0,0.31178,0.00014,25.2751]
[1776926755272,36.59,78161.46,0.0,0.31178,0.00014,25.2751]
[1776926761066,36.59,78160.93,0.0,0.31168,0.00014,25.27167]
[1776926764739,36.58,78160.69,0.0,0.31164,0.00014,25.27025]
[1776926764787,36.58,78160.69,0.0,0.31164,0.00014,25.27025]
[1776926768108,36.58,78169.74,0.0,0.31285,0.00014,25.31549]
[1776926773591,36.58,78173.36,0.0,0.31333,0.00014,25.33313]
[1776926779185,36.57,78171.86,0.0,0.3131,0.00014,25.32487]
[1776926784245,36.57,78168.84,0.0,0.31268,0.00014,25.30909]
[1776926789255,36.57,78166.09,0.0,0.31229,0.00014,25.29469]
[1776926794291,36.57,78165.84,0.0,0.31222,0.00014,25.28936]
[1776926801339,36.56,78165.44,0.0,0.31215,0.00014,25.28672]
[1776926806374,36.56,78165.92,0.0,0.3122,0.00014,25.28869]
[1776926812415,36.56,78165.14,0.0,0.31208,0.00014,25.28421]
[1776926816377,36.56,78165.05,0.0,0.31206,0.00014,25.28349]
[1776926816444,36.56,78165.05,0.0,0.31206,0.00014,25.28349]
[1776926818640,36.55,78176.12,0.0,0.31356,0.00014,25.33913]
[1776926822728,36.55,78175.52,0.0,0.31346,0.00014,25.33571]
[1776926822765,36.55,78175.52,0.0,0.31346,0.00014,25.33571]
[1776926824902,36.55,78168.0,0.0,0.31243,0.00014,25.29732]
[1776926824965,36.55,78168.0,0.0,0.31243,0.00014,25.29732]
[1776926825012,36.55,78168.0,0.0,0.31243,0.00014,25.29732]
[1776926825067,36.55,78166.47,0.0,0.31222,0.00014,25.28946]
[1776926830543,36.55,78165.62,0.0,0.31209,0.00014,25.28467]
[1776926836792,36.54,78165.09,0.0,0.31201,0.00014,25.28161]
[1776926842306,36.54,78164.27,0.0,0.31188,0.00014,25.27685]
[1776926847662,36.54,78164.53,0.0,0.3119,0.00014,25.2777]
[1776926852697,36.54,78164.82,0.0,0.31191,0.00014,25.27517]
[1776926856974,36.53,78174.15,0.0,0.31316,0.00014,25.32192]
[1776926861996,36.53,78173.92,0.0,0.31312,0.00014,25.32042]
[1776926867802,36.53,78168.61,0.0,0.31238,0.00014,25.29275]
[1776926872837,36.52,78174.26,0.0,0.31313,0.00014,25.32079]
[1776926877871,36.52,78177.21,0.0,0.31352,0.00014,25.33515]
[1776926882906,36.52,78179.95,0.0,0.31387,0.00014,25.34842]
[1776926887942,36.51,78182.28,0.0,0.31417,0.00014,25.35961]
[1776926892977,36.51,78175.09,0.0,0.31318,0.00014,25.32288]
[1776926899019,36.51,78173.37,0.0,0.31293,0.00014,25.3137]
[1776926904053,36.51,78171.04,0.0,0.31261,0.00014,25.30149]
[1776926909088,36.5,78169.73,0.0,0.31241,0.00014,25.29437]
[1776926914125,36.5,78168.7,0.0,0.31224,0.00014,25.28503]
[1776926919159,36.5,78168.45,0.0,0.31219,0.00014,25.28325]
[1776926924642,36.49,78168.18,0.0,0.31214,0.00014,25.28136]
[1776926930235,36.49,78167.54,0.0,0.31203,0.00014,25.27748]
[1776926935348,36.49,78162.09,0.0,0.31128,0.00014,25.24942]
[1776926942161,36.49,78160.3,0.0,0.31103,0.00014,25.23985]
[1776926944246,36.49,78157.6,0.0,0.31066,0.00014,25.22587]
[1776926944393,36.49,78157.6,0.0,0.31066,0.00014,25.22587]
[1776926944654,36.49,78157.6,0.0,0.31066,0.00014,25.22587]
[1776926944880,36.49,78157.6,0.0,0.31066,0.00014,25.22587]
[1776926944981,36.49,78153.4,0.0,0.31009,0.00014,25.20434]
[1776926945289,36.49,78153.4,0.0,0.31009,0.00014,25.20434]
[1776926945480,36.49,78153.4,0.0,0.31009,0.00014,25.20434]
[1776926945484,36.49,78153.4,0.0,0.31009,0.00014,25.20434]
[1776926945506,36.49,78153.4,0.0,0.31009,0.00014,25.20434]
[1776926945566,36.49,78153.4,0.0,0.31009,0.00014,25.20434]
[1776926945597,36.49,78153.4,0.0,0.31009,0.00014,25.20434]
[1776926946013,36.48,78139.72,0.0,0.30823,0.00014,25.13404]
[1776926946785,36.48,78139.72,0.0,0.30823,0.00014,25.13404]
[1776926946870,36.48,78139.72,0.0,0.30823,0.00014,25.13404]
[1776926946880,36.48,78130.9,0.0,0.30704,0.00013,25.08845]
[1776926947378,36.48,78130.9,0.0,0.30704,0.00013,25.08845]
[1776926947425,36.48,78129.27,0.0,0.30682,0.00013,25.08001]
[1776926951398,36.49,78129.73,0.0,0.30689,0.00013,25.08256]
[1776926952151,36.49,78138.17,0.0,0.30803,0.00014,25.1263]
[1776926957184,36.49,78137.79,0.0,0.30798,0.00013,25.12443]
[1776926962519,36.49,78140.15,0.0,0.3083,0.00014,25.13665]
[1776926966542,36.49,78134.66,0.0,0.30757,0.00013,25.10841]
[1776926966571,36.49,78134.66,0.0,0.30757,0.00013,25.10841]
[1776926967606,36.49,78135.02,0.0,0.30761,0.00013,25.11027]
[1776926967619,36.49,78135.02,0.0,0.30761,0.00013,25.11027]
[1776926968053,36.49,78133.72,0.0,0.30744,0.00013,25.10362]
[1776926968992,36.49,78133.72,0.0,0.30744,0.00013,25.10362]
[1776926969100,36.49,78133.72,0.0,0.30744,0.00013,25.10362]
[1776926969147,36.49,78133.72,0.0,0.30744,0.00013,25.10362]
[1776926969205,36.49,78133.72,0.0,0.30744,0.00013,25.10362]
[1776926969137,36.49,78131.02,0.0,0.30708,0.00013,25.08969]
[1776926969510,36.49,78131.02,0.0,0.30708,0.00013,25.08969]
[1776926970819,36.49,78131.02,0.0,0.30708,0.00013,25.08969]
[1776926970867,36.49,78131.02,0.0,0.30708,0.00013,25.08969]
[1776926971663,36.49,78123.62,0.0,0.30608,0.00013,25.05137]
[1776926972140,36.49,78122.53,0.0,0.30592,0.00013,25.04225]
[1776926975868,36.49,78118.75,0.0,0.30542,0.00013,25.02287]
[1776926976140,36.49,78118.79,0.0,0.30543,0.00013,25.0232]
[1776926977742,36.49,78118.72,0.0,0.30542,0.00013,25.02284]
[1776926977779,36.49,78118.72,0.0,0.30542,0.00013,25.02284]
[1776926977810,36.49,78118.72,0.0,0.30542,0.00013,25.02284]
[1776926977910,36.49,78116.47,0.0,0.30511,0.00013,25.01111]
[1776926982393,36.49,78115.9,0.0,0.30502,0.00013,25.00734]
[1776926982439,36.49,78115.9,0.0,0.30502,0.00013,25.00734]
[1776926983791,36.49,78115.9,0.0,0.30502,0.00013,25.00734]
[1776926983893,36.49,78115.26,0.0,0.30493,0.00013,25.00385]
[1776926990011,36.48,78113.2,0.0,0.30463,0.00013,24.99261]
[1776926995165,36.48,78109.81,0.0,0.30416,0.00013,24.97405]
[1776927000726,36.48,78106.5,0.0,0.3037,0.00013,24.95625]
[1776927005762,36.47,78110.98,0.0,0.30429,0.00013,24.97928]
[1776927008368,36.47,78115.44,0.0,0.30488,0.00013,25.00231]
[1776927008482,36.47,78115.44,0.0,0.30488,0.00013,25.00231]
[1776927008513,36.47,78115.44,0.0,0.30488,0.00013,25.00231]
[1776927009077,36.47,78115.44,0.0,0.30488,0.00013,25.00231]
[1776927009164,36.47,78123.9,0.0,0.30602,0.00013,25.04637]
[1776927010101,36.47,78123.9,0.0,0.30602,0.00013,25.04637]
[1776927010152,36.47,78123.9,0.0,0.30602,0.00013,25.04637]
[1776927010211,36.47,78123.9,0.0,0.30602,0.00013,25.04637]
[1776927011031,36.47,78130.37,0.0,0.30689,0.00013,25.07989]
[1776927014618,36.47,78132.23,0.0,0.30715,0.00013,25.08984]
[1776927015224,36.48,78131.2,0.0,0.30702,0.00013,25.08467]
[1776927020870,36.48,78130.26,0.0,0.3069,0.00013,25.08021]
[1776927025984,36.48,78129.52,0.0,0.30681,0.00013,25.07665]
[1776927030076,36.48,78135.85,0.0,0.30767,0.00013,25.10962]
[1776927030104,36.48,78135.85,0.0,0.30767,0.00013,25.10962]
[1776927030385,36.48,78140.99,0.0,0.30836,0.00014,25.13616]
[1776927030941,36.48,78140.99,0.0,0.30836,0.00014,25.13617]
[1776927035978,36.48,78142.91,0.0,0.3086,0.00014,25.14243]
[1776927039774,36.48,78143.71,0.0,0.30871,0.00014,25.14652]
[1776927039833,36.48,78143.71,0.0,0.30871,0.00014,25.14652]
[1776927040527,36.48,78143.71,0.0,0.30871,0.00014,25.14652]
[1776927040763,36.48,78143.71,0.0,0.30871,0.00014,25.14652]
[1776927040825,36.48,78143.71,0.0,0.30871,0.00014,25.14652]
[1776927041016,36.48,78151.88,0.0,0.30981,0.00014,25.18844]
[1776927042014,36.48,78151.88,0.0,0.30981,0.00014,25.18844]
[1776927042092,36.48,78151.88,0.0,0.30981,0.00014,25.18844]
[1776927044647,36.48,78152.64,0.0,0.30991,0.00014,25.19218]
[1776927044719,36.48,78152.64,0.0,0.30991,0.00014,25.19218]
[1776927045044,36.48,78152.88,0.0,0.30994,0.00014,25.19336]
[1776927045447,36.48,78152.88,0.0,0.30994,0.00014,25.19336]
[1776927045491,36.48,78152.88,0.0,0.30994,0.00014,25.19336]
[1776927045549,36.48,78152.88,0.0,0.30994,0.00014,25.19336]
[1776927050208,36.48,78155.89,0.0,0.31035,0.00014,25.20854]
[1776927050824,36.48,78155.55,0.0,0.3103,0.00014,25.20674]
[1776927050830,36.48,78155.55,0.0,0.3103,0.00014,25.20674]
[1776927051086,36.48,78155.53,0.0,0.31029,0.00014,25.20658]
[1776927051942,36.48,78155.53,0.0,0.31029,0.00014,25.20658]
[1776927052197,36.48,78153.45,0.0,0.31001,0.00014,25.19581]
[1776927057204,36.48,78150.99,0.0,0.30967,0.00014,25.18298]
[1776927063099,36.47,78150.38,0.0,0.30958,0.00014,25.1797]
[1776927068206,36.47,78159.97,0.0,0.31087,0.00014,25.22843]
[1776927073937,36.47,78157.09,0.0,0.31047,0.00014,25.2134]
[1776927078276,36.47,78158.67,0.0,0.31068,0.00014,25.22116]
[1776927084319,36.47,78157.58,0.0,0.31052,0.00014,25.21522]
[1776927089352,36.47,78156.09,0.0,0.31031,0.00014,25.20731]
[1776927094310,36.46,78156.41,0.0,0.31033,0.00014,25.20516]
[1776927095166,36.46,78157.31,0.0,0.31045,0.00014,25.20971]
[1776927095217,36.46,78157.31,0.0,0.31045,0.00014,25.20971]
[1776927095318,36.46,78166.87,0.0,0.31174,0.00014,25.25833]
[1776927096020,36.46,78166.87,0.0,0.31174,0.00014,25.25833]
[1776927096084,36.46,78166.87,0.0,0.31174,0.00014,25.25833]
[1776927101094,36.46,78170.13,0.0,0.31217,0.00014,25.27447]
[1776927106577,36.46,78169.67,0.0,0.31209,0.00014,25.27137]
[1776927112375,36.45,78171.59,0.0,0.31232,0.00014,25.28029]
[1776927117507,36.45,78171.71,0.0,0.31232,0.00014,25.28015]
[1776927123595,36.44,78172.04,0.0,0.31233,0.00014,25.28071]
[1776927128631,36.44,78172.32,0.0,0.31235,0.00014,25.28131]
[1776927131803,36.43,78185.73,0.0,0.31416,0.00014,25.34865]
[1776927135217,36.43,78191.32,0.0,0.31491,0.00014,25.37649]
[1776927136995,36.43,78198.03,0.0,0.31582,0.00014,25.40999]
[1776927137330,36.43,78205.37,0.0,0.31683,0.00014,25.44655]
[1776927137665,36.43,78205.37,0.0,0.31683,0.00014,25.44655]
[1776927137728,36.43,78205.37,0.0,0.31683,0.00014,25.44655]
[1776927137966,36.43,78216.96,0.0,0.31841,0.00014,25.50413]
[1776927138699,36.43,78216.96,0.0,0.31841,0.00014,25.50413]
[1776927138718,36.43,78216.96,0.0,0.31841,0.00014,25.50413]
[1776927138726,36.43,78216.96,0.0,0.31841,0.00014,25.50413]
[1776927138972,36.43,78216.96,0.0,0.31841,0.00014,25.50413]
[1776927139022,36.43,78216.96,0.0,0.31841,0.00014,25.50413]
[1776927139060,36.43,78219.12,0.0,0.31871,0.00014,25.51479]
[1776927140198,36.43,78219.12,0.0,0.31871,0.00014,25.51479]
[1776927140299,36.43,78219.99,0.0,0.31882,0.00014,25.51895]
[1776927141869,36.43,78212.87,0.0,0.31784,0.00014,25.4836]
[1776927141906,36.43,78212.87,0.0,0.31784,0.00014,25.4836]
[1776927142998,36.43,78213.6,0.0,0.31794,0.00014,25.48722]
[1776927143068,36.43,78213.3,0.0,0.3179,0.00014,25.48567]
[1776927149567,36.43,78217.2,0.0,0.31843,0.00014,25.50478]
[1776927149626,36.43,78217.2,0.0,0.31843,0.00014,25.50478]
[1776927149689,36.43,78217.2,0.0,0.31843,0.00014,25.50478]
[1776927149826,36.43,78217.2,0.0,0.31843,0.00014,25.50478]
[1776927149962,36.43,78221.47,0.0,0.31901,0.00014,25.5258]
[1776927152117,36.43,78227.32,0.0,0.31979,0.00014,25.551]
[1776927152157,36.43,78227.32,0.0,0.31979,0.00014,25.551]
[1776927153599,36.43,78231.42,0.0,0.32035,0.00014,25.57092]
[1776927153811,36.43,78231.42,0.0,0.32035,0.00014,25.57092]
[1776927154411,36.43,78231.42,0.0,0.32035,0.00014,25.57092]
[1776927154912,36.43,78232.55,0.0,0.3205,0.00014,25.57637]
[1776927160404,36.42,78230.85,0.0,0.32025,0.00014,25.56756]
[1776927164085,36.42,78238.67,0.0,0.32132,0.00014,25.60562]
[1776927164151,36.42,78238.67,0.0,0.32132,0.00014,25.60562]
[1776927165264,36.42,78238.0,0.0,0.32122,0.00014,25.60212]
[1776927165331,36.42,78238.61,0.0,0.3213,0.00014,25.605]
[1776927167296,36.42,78238.17,0.0,0.32124,0.00014,25.60273]
[1776927167388,36.42,78237.6,0.0,0.32116,0.00014,25.59983]
[1776927168047,36.42,78237.6,0.0,0.32116,0.00014,25.59983]
[1776927168192,36.42,78237.6,0.0,0.32116,0.00014,25.59983]
[1776927168262,36.42,78237.6,0.0,0.32116,0.00014,25.59983]
[1776927168364,36.42,78233.32,0.0,0.32057,0.00014,25.57899]
[1776927169971,36.42,78233.32,0.0,0.32057,0.00014,25.57899]
[1776927170023,36.42,78233.32,0.0,0.32057,0.00014,25.57899]
[1776927171107,36.42,78230.02,0.0,0.32012,0.00014,25.56293]
[1776927171139,36.42,78230.02,0.0,0.32012,0.00014,25.56293]
[1776927176970,36.43,78229.42,0.0,0.32008,0.00014,25.56114]
[1776927182007,36.43,78231.04,0.0,0.32032,0.00014,25.56994]
[1776927187074,36.43,78230.53,0.0,0.32026,0.00014,25.56758]
[1776927192085,36.43,78229.55,0.0,0.32013,0.00014,25.5629]
[1776927192118,36.43,78229.55,0.0,0.32013,0.00014,25.5629]
[1776927193614,36.43,78222.74,0.0,0.31919,0.00014,25.52944]
[1776927194091,36.43,78220.02,0.0,0.31882,0.00014,25.51607]
[1776927197665,36.44,78219.32,0.0,0.31873,0.00014,25.51285]
[1776927197688,36.44,78219.32,0.0,0.31873,0.00014,25.51285]
[1776927197747,36.44,78219.32,0.0,0.31873,0.00014,25.51285]
[1776927197777,36.44,78219.32,0.0,0.31873,0.00014,25.51285]
[1776927197783,36.44,78219.32,0.0,0.31873,0.00014,25.51285]
[1776927197794,36.44,78219.32,0.0,0.31873,0.00014,25.51285]
[1776927197887,36.44,78219.32,0.0,0.31873,0.00014,25.51285]
[1776927198222,36.44,78211.78,0.0,0.3177,0.00014,25.47558]
[1776927199698,36.44,78208.21,0.0,0.31722,0.00014,25.45792]
[1776927199769,36.44,78208.21,0.0,0.31722,0.00014,25.45792]
[1776927203143,36.44,78209.38,0.0,0.31738,0.00014,25.46377]
[1776927210294,36.44,78210.61,0.0,0.31755,0.00014,25.46996]
[1776927216245,36.44,78213.82,0.0,0.31797,0.00014,25.48241]
[1776927221279,36.44,78215.79,0.0,0.31824,0.00014,25.49228]
[1776927226318,36.44,78217.46,0.0,0.31848,0.00014,25.50064]
[1776927231363,36.44,78218.7,0.0,0.31865,0.00014,25.50688]
[1776927233433,36.44,78226.75,0.0,0.31976,0.00014,25.54663]
[1776927238395,36.44,78224.98,0.0,0.31951,0.00014,25.53784]
[1776927238443,36.44,78223.71,0.0,0.31934,0.00014,25.53156]
[1776927240216,36.44,78224.07,0.0,0.31938,0.00014,25.53332]
[1776927240223,36.44,78224.07,0.0,0.31938,0.00014,25.53332]
[1776927245234,36.44,78220.7,0.0,0.31892,0.00014,25.51658]
[1776927248317,36.44,78220.34,0.0,0.31887,0.00014,25.51474]
[1776927248326,36.44,78220.34,0.0,0.31887,0.00014,25.51474]
[1776927250337,36.44,78219.08,0.0,0.31869,0.00014,25.50847]
[1776927250377,36.44,78219.08,0.0,0.31869,0.00014,25.50847]
[1776927252360,36.44,78218.44,0.0,0.3186,0.00014,25.50526]
[1776927252372,36.44,78218.44,0.0,0.3186,0.00014,25.50526]
[1776927256055,36.44,78217.47,0.0,0.31847,0.00014,25.50041]
[1776927256070,36.44,78217.47,0.0,0.31847,0.00014,25.50041]
[1776927256118,36.44,78217.47,0.0,0.31847,0.00014,25.50041]
[1776927256136,36.44,78217.47,0.0,0.31847,0.00014,25.50041]
[1776927256314,36.44,78217.47,0.0,0.31847,0.00014,25.50041]
[1776927256346,36.44,78217.47,0.0,0.31847,0.00014,25.50041]
[1776927256386,36.44,78216.58,0.0,0.31835,0.00014,25.49597]
[1776927257965,36.44,78209.21,0.0,0.31734,0.00014,25.4594]
[1776927257993,36.44,78209.21,0.0,0.31734,0.00014,25.4594]
[1776927258446,36.44,78209.21,0.0,0.31734,0.00014,25.4594]
[1776927259465,36.44,78209.48,0.0,0.31737,0.00014,25.46073]
[1776927259529,36.44,78209.84,0.0,0.31742,0.00014,25.46254]
[1776927260487,36.44,78209.84,0.0,0.31742,0.00014,25.46254]
[1776927261427,36.44,78210.84,0.0,0.31756,0.00014,25.46757]
[1776927266498,36.44,78213.37,0.0,0.31791,0.00014,25.4802]
[1776927272214,36.44,78216.33,0.0,0.3183,0.00014,25.4914]
[1776927278116,36.44,78217.91,0.0,0.31852,0.00014,25.49933]
[1776927283144,36.44,78219.0,0.0,0.31867,0.00014,25.50491]
[1776927285439,36.44,78218.08,0.0,0.31855,0.00014,25.50043]
[1776927285541,36.44,78218.08,0.0,0.31855,0.00014,25.50043]
[1776927285525,36.44,78217.25,0.0,0.31844,0.00014,25.49636]
[1776927285671,36.44,78217.25,0.0,0.31844,0.00014,25.49636]
[1776927285941,36.44,78208.69,0.0,0.31727,0.00014,25.45389]
[1776927291772,36.44,78209.09,0.0,0.31732,0.00014,25.45579]
[1776927297532,36.44,78207.7,0.0,0.31713,0.00014,25.44896]
[1776927302560,36.44,78205.19,0.0,0.3168,0.00014,25.43695]
[1776927307885,36.45,78200.67,0.0,0.31619,0.00014,25.41478]
[1776927312945,36.45,78193.06,0.0,0.31516,0.00014,25.37679]
[1776927312982,36.45,78193.06,0.0,0.31516,0.00014,25.37679]
[1776927313160,36.45,78193.06,0.0,0.31516,0.00014,25.37679]
[1776927313179,36.45,78193.06,0.0,0.31516,0.00014,25.37679]
[1776927313373,36.45,78191.43,0.0,0.31493,0.00014,25.36845]
[1776927318469,36.44,78186.55,0.0,0.31424,0.00014,25.34321]
[1776927324013,36.44,78184.34,0.0,0.31392,0.00014,25.33144]
[1776927324617,36.44,78183.61,0.0,0.31382,0.00014,25.32765]
[1776927324690,36.44,78183.61,0.0,0.31382,0.00014,25.32765]
[1776927325283,36.44,78183.61,0.0,0.31382,0.00014,25.32765]
[1776927325465,36.44,78183.21,0.0,0.31376,0.00014,25.32542]
[1776927325763,36.44,78183.21,0.0,0.31376,0.00014,25.32542]
[1776927325809,36.44,78183.21,0.0,0.31376,0.00014,25.32542]
[1776927326012,36.44,78183.21,0.0,0.31376,0.00014,25.32542]
[1776927329367,36.43,78173.45,0.0,0.31242,0.00014,25.27577]
[1776927334931,36.43,78173.79,0.0,0.31244,0.00014,25.27354]
[1776927340351,36.43,78176.44,0.0,0.31279,0.00014,25.2866]
[1776927344237,36.43,78179.83,0.0,0.31324,0.00014,25.3034]
[1776927346602,36.43,78184.43,0.0,0.31388,0.00014,25.3271]
[1776927346663,36.43,78184.52,0.0,0.3139,0.00014,25.3277]
[1776927346695,36.43,78184.52,0.0,0.3139,0.00014,25.3277]
[1776927346990,36.43,78184.52,0.0,0.3139,0.00014,25.3277]
[1776927347559,36.43,78187.7,0.0,0.31434,0.00014,25.34388]
[1776927352561,36.44,78191.63,0.0,0.31489,0.00014,25.36416]
[1776927353199,36.44,78192.05,0.0,0.31495,0.00014,25.3664]
[1776927353579,36.44,78195.71,0.0,0.31545,0.00014,25.38488]
[1776927356317,36.44,78201.4,0.0,0.31624,0.00014,25.41353]
[1776927356334,36.44,78201.4,0.0,0.31624,0.00014,25.41353]
[1776927358504,36.44,78208.65,0.0,0.31723,0.00014,25.44979]
[1776927358586,36.44,78208.65,0.0,0.31723,0.00014,25.44979]
[1776927358560,36.44,78209.02,0.0,0.31728,0.00014,25.45168]
[1776927360384,36.44,78208.65,0.0,0.31723,0.00014,25.44988]
[1776927360424,36.44,78208.65,0.0,0.31723,0.00014,25.44988]
[1776927363795,36.44,78208.45,0.0,0.31721,0.00014,25.44896]
[1776927363839,36.44,78207.68,0.0,0.3171,0.00014,25.4452]
[1776927365813,36.44,78207.68,0.0,0.3171,0.00014,25.4452]
[1776927366350,36.44,78201.72,0.0,0.31629,0.00014,25.41557]
[1776927372334,36.44,78201.08,0.0,0.31621,0.00014,25.41272]
[1776927377368,36.44,78199.34,0.0,0.31598,0.00014,25.4043]
[1776927381601,36.45,78201.07,0.0,0.31623,0.00014,25.41313]
[1776927381688,36.45,78201.14,0.0,0.31624,0.00014,25.41354]
[1776927381876,36.45,78201.14,0.0,0.31624,0.00014,25.41354]
[1776927382623,36.45,78211.99,0.0,0.31773,0.00014,25.46765]
[1776927384648,36.45,78199.82,0.0,0.31606,0.00014,25.40708]
[1776927385527,36.45,78199.82,0.0,0.31606,0.00014,25.40708]
[1776927385628,36.45,78199.82,0.0,0.31606,0.00014,25.40708]
[1776927385602,36.45,78200.59,0.0,0.31617,0.00014,25.41098]
[1776927385687,36.45,78200.59,0.0,0.31617,0.00014,25.41098]
[1776927389023,36.45,78201.2,0.0,0.31625,0.00014,25.41414]
[1776927389232,36.45,78201.2,0.0,0.31625,0.00014,25.41414]
[1776927389242,36.45,78201.2,0.0,0.31625,0.00014,25.41414]
[1776927389317,36.45,78201.2,0.0,0.31625,0.00014,25.41414]
[1776927389454,36.45,78202.06,0.0,0.31637,0.00014,25.41849]
[1776927390461,36.45,78192.6,0.0,0.31508,0.00014,25.3712]
[1776927392119,36.45,78193.74,0.0,0.31521,0.00014,25.3732]
[1776927392174,36.45,78193.74,0.0,0.31521,0.00014,25.3732]
[1776927393399,36.45,78193.87,0.0,0.31523,0.00014,25.37385]
[1776927393434,36.45,78193.87,0.0,0.31523,0.00014,25.37385]
[1776927394289,36.45,78200.01,0.0,0.31607,0.00014,25.40439]
[1776927394329,36.45,78200.01,0.0,0.31607,0.00014,25.40439]
[1776927399527,36.45,78198.32,0.0,0.31583,0.00014,25.39585]
[1776927404235,36.45,78196.13,0.0,0.31554,0.00014,25.38522]
[1776927404287,36.45,78196.13,0.0,0.31554,0.00014,25.38522]
[1776927409595,36.45,78195.41,0.0,0.31546,0.00014,25.38212]
[1776927414629,36.45,78195.41,0.0,0.31547,0.00014,25.38252]
[1776927419665,36.46,78195.37,0.0,0.31548,0.00014,25.38271]
[1776927428222,36.46,78195.27,0.0,0.31548,0.00014,25.38285]
[1776927430945,36.46,78194.98,0.0,0.31545,0.00014,25.38156]
[1776927431026,36.46,78194.98,0.0,0.31545,0.00014,25.38156]
[1776927431462,36.46,78194.53,0.0,0.31539,0.00014,25.37938]
[1776927432487,36.46,78194.53,0.0,0.31539,0.00014,25.37938]
[1776927437255,36.46,78180.09,0.0,0.31341,0.00014,25.30648]
[1776927437297,36.46,78180.09,0.0,0.31341,0.00014,25.30648]
[1776927437319,36.46,78180.09,0.0,0.31341,0.00014,25.30648]
[1776927437359,36.46,78180.09,0.0,0.31341,0.00014,25.30648]
[1776927437412,36.46,78180.09,0.0,0.31341,0.00014,25.30648]
[1776927438379,36.46,78181.33,0.0,0.31358,0.00014,25.31261]
[1776927438393,36.46,78181.33,0.0,0.31358,0.00014,25.31261]
[1776927438480,36.46,78174.39,0.0,0.31263,0.00014,25.27738]
[1776927443833,36.45,78180.47,0.0,0.31344,0.00014,25.30747]
[1776927448868,36.45,78182.02,0.0,0.31363,0.00014,25.31465]
[1776927452403,36.45,78181.41,0.0,0.31354,0.00014,25.3113]
[1776927452455,36.45,78181.41,0.0,0.31354,0.00014,25.3113]
[1776927452923,36.45,78180.94,0.0,0.31345,0.00014,25.30517]
[1776927452999,36.45,78180.94,0.0,0.31345,0.00014,25.30517]
[1776927454941,36.45,78192.98,0.0,0.31508,0.00014,25.36551]
[1776927456449,36.44,78191.53,0.0,0.31487,0.00014,25.35787]
[1776927456481,36.44,78191.53,0.0,0.31487,0.00014,25.35787]
[1776927456968,36.44,78191.73,0.0,0.3149,0.00014,25.35868]
[1776927456993,36.44,78191.73,0.0,0.3149,0.00014,25.35868]
[1776927457138,36.44,78195.26,0.0,0.31538,0.00014,25.37639]
[1776927463484,36.44,78199.94,0.0,0.31599,0.00014,25.39887]
[1776927463937,36.44,78205.64,0.0,0.31677,0.00014,25.42737]
[1776927464236,36.44,78205.64,0.0,0.31677,0.00014,25.42737]
[1776927464261,36.44,78205.64,0.0,0.31677,0.00014,25.42737]
[1776927464839,36.44,78207.12,0.0,0.31697,0.00014,25.43475]
[1776927464908,36.44,78207.12,0.0,0.31697,0.00014,25.43475]
[1776927465091,36.44,78207.12,0.0,0.31697,0.00014,25.43475]
[1776927465430,36.44,78206.57,0.0,0.3169,0.00014,25.43201]
[1776927471158,36.44,78208.19,0.0,0.31712,0.00014,25.44008]
[1776927471358,36.44,78208.19,0.0,0.31712,0.00014,25.44008]
[1776927471459,36.44,78209.26,0.0,0.31727,0.00014,25.4454]
[1776927473176,36.44,78209.26,0.0,0.31727,0.00014,25.4454]
[1776927473595,36.44,78209.26,0.0,0.31727,0.00014,25.4454]
[1776927473706,36.44,78209.22,0.0,0.31726,0.00014,25.44507]
[1776927479078,36.44,78211.88,0.0,0.31762,0.00014,25.45829]
[1776927484113,36.44,78210.26,0.0,0.3174,0.00014,25.45022]
[1776927489147,36.44,78207.23,0.0,0.31698,0.00014,25.43515]
[1776927494252,36.44,78205.93,0.0,0.31681,0.00014,25.42869]
[1776927499508,36.44,78204.84,0.0,0.31666,0.00014,25.42331]
[1776927499577,36.44,78204.15,0.0,0.31656,0.00014,25.41988]
[1776927505260,36.44,78209.77,0.0,0.31733,0.00014,25.44787]
[1776927510296,36.44,78207.65,0.0,0.31704,0.00014,25.43727]
[1776927515330,36.44,78206.47,0.0,0.31686,0.00014,25.42776]
[1776927520365,36.44,78205.45,0.0,0.31672,0.00014,25.42267]
[1776927525692,36.44,78204.74,0.0,0.31662,0.00014,25.41913]
[1776927531442,36.44,78205.02,0.0,0.31666,0.00014,25.42052]
[1776927537258,36.44,78204.36,0.0,0.31657,0.00014,25.41719]
[1776927543527,36.44,78203.4,0.0,0.31644,0.00014,25.41233]
[1776927548562,36.44,78203.1,0.0,0.31639,0.00014,25.41076]
[1776927553597,36.44,78203.04,0.0,0.31638,0.00014,25.41037]
[1776927558638,36.43,78203.05,0.0,0.31638,0.00014,25.41028]
[1776927561790,36.43,78194.46,0.0,0.3152,0.00014,25.36721]
[1776927567696,36.43,78199.99,0.0,0.31596,0.00014,25.39499]
[1776927572731,36.44,78205.28,0.0,0.31667,0.00014,25.4179]
[1776927577766,36.44,78204.17,0.0,0.31652,0.00014,25.41242]
[1776927582801,36.44,78204.16,0.0,0.31652,0.00014,25.41243]
[1776927587836,36.44,78202.69,0.0,0.31632,0.00014,25.40514]
[1776927593523,36.44,78204.24,0.0,0.31653,0.00014,25.41295]
[1776927598621,36.44,78205.44,0.0,0.3167,0.00014,25.41904]
[1776927600298,36.44,78209.46,0.0,0.31725,0.00014,25.43911]
[1776927600314,36.44,78209.46,0.0,0.31725,0.00014,25.43911]
[1776927600802,36.44,78209.46,0.0,0.31725,0.00014,25.43911]
[1776927600806,36.44,78209.46,0.0,0.31725,0.00014,25.43911]
[1776927600873,36.44,78209.77,0.0,0.31729,0.00014,25.44068]
[1776927600930,36.44,78209.77,0.0,0.31729,0.00014,25.44068]
[1776927601816,36.44,78225.49,0.0,0.31945,0.00014,25.51852]
[1776927602277,36.44,78225.49,0.0,0.31945,0.00014,25.51852]
[1776927602336,36.44,78225.49,0.0,0.31945,0.00014,25.51852]
[1776927602835,36.44,78229.02,0.0,0.31993,0.00014,25.53585]
[1776927603335,36.44,78229.02,0.0,0.31993,0.00014,25.53585]
[1776927609240,36.44,78230.93,0.0,0.32019,0.00014,25.54492]
[1776927609244,36.44,78230.93,0.0,0.32019,0.00014,25.54492]
[1776927609267,36.44,78230.93,0.0,0.32019,0.00014,25.54492]
[1776927609372,36.44,78230.93,0.0,0.32019,0.00014,25.54492]
[1776927609507,36.44,78230.42,0.0,0.32011,0.00014,25.54234]
[1776927610164,36.44,78230.42,0.0,0.32011,0.00014,25.54234]
[1776927610194,36.44,78230.42,0.0,0.32011,0.00014,25.54234]
[1776927610267,36.44,78230.42,0.0,0.32011,0.00014,25.54234]
[1776927610368,36.43,78230.35,0.0,0.3201,0.00014,25.54193]
[1776927611032,36.43,78230.35,0.0,0.3201,0.00014,25.54193]
[1776927611041,36.43,78230.35,0.0,0.3201,0.00014,25.54193]
[1776927611051,36.43,78230.35,0.0,0.3201,0.00014,25.54193]
[1776927611215,36.43,78229.77,0.0,0.32002,0.00014,25.53901]
[1776927614978,36.43,78228.77,0.0,0.31988,0.00014,25.5339]
[1776927615060,36.43,78228.77,0.0,0.31988,0.00014,25.5339]
[1776927616995,36.43,78230.48,0.0,0.32011,0.00014,25.54218]
[1776927617206,36.43,78235.78,0.0,0.32084,0.00014,25.56813]
[1776927623089,36.43,78240.17,0.0,0.32143,0.00014,25.58914]
[1776927628125,36.43,78239.74,0.0,0.32136,0.00014,25.58691]
[1776927633322,36.43,78241.87,0.0,0.32164,0.00014,25.59375]
[1776927633392,36.43,78241.87,0.0,0.32164,0.00014,25.59375]
[1776927633948,36.43,78243.12,0.0,0.32181,0.00014,25.59985]
[1776927633980,36.43,78243.12,0.0,0.32181,0.00014,25.59985]
[1776927639356,36.43,78245.38,0.0,0.32212,0.00014,25.61079]
[1776927642771,36.43,78245.62,0.0,0.32215,0.00014,25.61185]
[1776927642813,36.43,78245.62,0.0,0.32215,0.00014,25.61185]
[1776927643359,36.43,78239.4,0.0,0.32129,0.00014,25.58141]
[1776927643444,36.43,78239.15,0.0,0.32125,0.00014,25.58019]
[1776927649088,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649226,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649290,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649396,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649442,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649499,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649584,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649699,36.43,78240.6,0.0,0.32145,0.00014,25.58714]
[1776927649710,36.43,78238.13,0.0,0.32111,0.00014,25.57502]
[1776927650400,36.43,78238.13,0.0,0.32111,0.00014,25.57502]
[1776927650407,36.43,78238.13,0.0,0.32111,0.00014,25.57502]
[1776927650578,36.43,78228.44,0.0,0.31977,0.00014,25.52742]
[1776927652637,36.43,78229.09,0.0,0.31986,0.00014,25.5306]
[1776927652813,36.43,78229.09,0.0,0.31986,0.00014,25.5306]
[1776927652814,36.43,78229.23,0.0,0.31988,0.00014,25.5313]
[1776927657047,36.43,78227.54,0.0,0.31965,0.00014,25.52306]
[1776927657089,36.43,78227.54,0.0,0.31965,0.00014,25.52306]
[1776927657513,36.43,78227.54,0.0,0.31965,0.00014,25.52306]
[1776927657698,36.43,78227.54,0.0,0.31965,0.00014,25.52306]
[1776927657800,36.43,78227.74,0.0,0.31968,0.00014,25.52407]
[1776927659553,36.43,78227.74,0.0,0.31968,0.00014,25.5241]
[1776927663804,36.43,78221.6,0.0,0.31883,0.00014,25.49363]
[1776927663870,36.43,78221.6,0.0,0.31883,0.00014,25.49363]
[1776927663885,36.43,78221.6,0.0,0.31883,0.00014,25.49363]
[1776927663969,36.42,78222.86,0.0,0.319,0.00014,25.49978]
[1776927664000,36.42,78222.86,0.0,0.319,0.00014,25.49978]
[1776927664651,36.42,78222.86,0.0,0.319,0.00014,25.49978]
[1776927664712,36.42,78222.86,0.0,0.319,0.00014,25.49978]
[1776927664825,36.42,78222.86,0.0,0.319,0.00014,25.49978]
[1776927664869,36.42,78222.86,0.0,0.319,0.00014,25.49978]
[1776927664924,36.42,78208.11,0.0,0.31698,0.00014,25.42662]
[1776927664949,36.42,78208.11,0.0,0.31698,0.00014,25.42662]
[1776927665285,36.42,78208.11,0.0,0.31698,0.00014,25.42662]
[1776927665404,36.42,78208.11,0.0,0.31698,0.00014,25.42662]
[1776927665475,36.42,78208.11,0.0,0.31698,0.00014,25.42662]
[1776927665604,36.42,78208.11,0.0,0.31698,0.00014,25.42662]
[1776927665633,36.42,78199.16,0.0,0.31575,0.00014,25.38189]
[1776927667544,36.42,78199.16,0.0,0.31576,0.00014,25.38191]
[1776927667608,36.42,78199.16,0.0,0.31576,0.00014,25.38191]
[1776927667863,36.42,78198.83,0.0,0.3157,0.00014,25.38006]
[1776927672118,36.42,78202.17,0.0,0.31614,0.00014,25.39601]
[1776927672165,36.42,78202.17,0.0,0.31614,0.00014,25.39601]
[1776927672590,36.42,78202.17,0.0,0.31614,0.00014,25.39601]
[1776927672687,36.42,78202.17,0.0,0.31614,0.00014,25.39601]
[1776927677334,36.41,78204.29,0.0,0.3164,0.00014,25.40554]
[1776927677390,36.41,78204.29,0.0,0.3164,0.00014,25.40554]
[1776927677796,36.41,78204.29,0.0,0.3164,0.00014,25.40554]
[1776927677855,36.41,78210.66,0.0,0.31726,0.00014,25.43708]
[1776927679594,36.41,78200.65,0.0,0.31588,0.00014,25.38664]
[1776927685534,36.4,78197.78,0.0,0.31545,0.00014,25.37101]
[1776927690568,36.4,78196.31,0.0,0.31522,0.00014,25.36267]
[1776927695603,36.39,78203.23,0.0,0.31612,0.00014,25.39273]
[1776927700638,36.38,78201.98,0.0,0.31592,0.00014,25.38539]
[1776927702655,36.38,78204.6,0.0,0.31627,0.00014,25.39829]
[1776927702773,36.38,78204.6,0.0,0.31627,0.00014,25.39829]
[1776927702822,36.38,78204.6,0.0,0.31627,0.00014,25.39829]
[1776927702977,36.38,78204.6,0.0,0.31627,0.00014,25.39829]
[1776927702835,36.38,78203.5,0.0,0.31611,0.00014,25.3927]
[1776927705160,36.38,78197.26,0.0,0.31525,0.00014,25.36111]
[1776927705213,36.38,78197.26,0.0,0.31525,0.00014,25.36111]
[1776927705672,36.38,78197.9,0.0,0.31533,0.00014,25.36414]
[1776927707054,36.38,78198.21,0.0,0.31537,0.00014,25.3655]
[1776927707125,36.38,78198.21,0.0,0.31537,0.00014,25.3655]
[1776927707133,36.38,78198.21,0.0,0.31537,0.00014,25.3655]
[1776927709203,36.38,78191.82,0.0,0.31448,0.00014,25.33298]
[1776927709219,36.38,78191.82,0.0,0.31448,0.00014,25.33298]
[1776927709701,36.37,78191.82,0.0,0.31448,0.00014,25.3328]
[1776927714407,36.37,78183.88,0.0,0.31338,0.00014,25.2921]
[1776927714447,36.37,78183.88,0.0,0.31338,0.00014,25.2921]
[1776927714875,36.37,78178.84,0.0,0.31269,0.00014,25.26642]
[1776927720284,36.37,78171.37,0.0,0.31165,0.00014,25.2279]
[1776927721900,36.37,78169.16,0.0,0.31135,0.00014,25.21654]
[1776927721942,36.37,78169.16,0.0,0.31135,0.00014,25.21654]
[1776927726812,36.37,78173.27,0.0,0.3119,0.00014,25.23719]
[1776927727010,36.37,78163.96,0.0,0.31063,0.00014,25.18959]
[1776927727155,36.37,78163.96,0.0,0.31063,0.00014,25.18959]
[1776927727346,36.37,78163.96,0.0,0.31063,0.00014,25.18959]
[1776927727398,36.37,78163.96,0.0,0.31063,0.00014,25.18959]
[1776927727774,36.37,78163.96,0.0,0.31063,0.00014,25.18959]
[1776927727836,36.37,78163.96,0.0,0.31063,0.00014,25.18959]
[1776927727937,36.36,78153.94,0.0,0.30926,0.00014,25.13796]
[1776927729879,36.36,78157.33,0.0,0.30972,0.00014,25.15539]
[1776927729953,36.36,78157.33,0.0,0.30972,0.00014,25.15539]
[1776927730022,36.36,78157.33,0.0,0.30972,0.00014,25.15539]
[1776927730007,36.36,78154.86,0.0,0.30939,0.00014,25.14262]
[1776927730161,36.36,78154.86,0.0,0.30939,0.00014,25.14262]
[1776927731801,36.36,78154.86,0.0,0.30939,0.00014,25.14262]
[1776927731854,36.36,78154.86,0.0,0.30939,0.00014,25.14262]
[1776927732541,36.36,78147.13,0.0,0.30833,0.00014,25.10273]
[1776927732546,36.36,78147.13,0.0,0.30833,0.00014,25.10273]
[1776927732582,36.36,78147.13,0.0,0.30833,0.00014,25.10273]
[1776927732949,36.36,78147.49,0.0,0.30838,0.00014,25.10463]
[1776927734733,36.36,78147.49,0.0,0.30838,0.00014,25.10465]
[1776927736538,36.36,78145.81,0.0,0.30816,0.00014,25.09602]
[1776927736911,36.36,78145.81,0.0,0.30816,0.00014,25.09606]
[1776927737278,36.36,78145.81,0.0,0.30816,0.00014,25.09606]
[1776927737900,36.36,78145.81,0.0,0.30816,0.00014,25.09606]
[1776927737980,36.36,78150.12,0.0,0.30875,0.00014,25.11835]
[1776927740940,36.36,78162.13,0.0,0.31038,0.00014,25.18013]
[1776927745975,36.36,78156.1,0.0,0.30955,0.00014,25.14903]
[1776927751010,36.36,78150.34,0.0,0.30875,0.00014,25.11582]
[1776927756045,36.37,78151.39,0.0,0.3089,0.00014,25.12137]
[1776927761079,36.37,78152.26,0.0,0.30902,0.00014,25.12594]
[1776927766116,36.37,78153.7,0.0,0.30922,0.00014,25.13347]
[1776927768019,36.37,78153.7,0.0,0.30922,0.00014,25.13347]
[1776927768329,36.37,78152.38,0.0,0.30904,0.00014,25.12672]
[1776927768684,36.37,78152.38,0.0,0.30904,0.00014,25.12672]
[1776927768744,36.37,78152.38,0.0,0.30904,0.00014,25.12672]
[1776927768856,36.37,78152.38,0.0,0.30904,0.00014,25.12672]
[1776927768960,36.37,78152.38,0.0,0.30904,0.00014,25.12672]
[1776927769059,36.37,78163.84,0.0,0.3106,0.00014,25.18558]
[1776927769374,36.37,78163.84,0.0,0.3106,0.00014,25.18558]
[1776927769443,36.37,78163.84,0.0,0.3106,0.00014,25.18558]
[1776927769956,36.37,78185.52,0.0,0.31356,0.00014,25.29595]
[1776927770349,36.37,78185.52,0.0,0.31356,0.00014,25.29595]
[1776927770427,36.37,78185.52,0.0,0.31356,0.00014,25.29595]
[1776927770525,36.37,78185.52,0.0,0.31356,0.00014,25.29595]
[1776927770579,36.37,78185.52,0.0,0.31356,0.00014,25.29595]
[1776927770733,36.37,78185.52,0.0,0.31356,0.00014,25.29595]
[1776927770983,36.37,78185.52,0.0,0.31356,0.00014,25.29595]
[1776927771068,36.37,78192.51,0.0,0.31451,0.00014,25.33114]
[1776927771176,36.37,78192.51,0.0,0.31451,0.00014,25.33114]
[1776927771277,36.37,78192.96,0.0,0.31457,0.00014,25.3334]
[1776927773095,36.37,78192.96,0.0,0.31457,0.00014,25.33327]
[1776927773147,36.37,78192.96,0.0,0.31457,0.00014,25.33327]
[1776927773487,36.37,78192.96,0.0,0.31457,0.00014,25.33327]
[1776927773546,36.36,78193.06,0.0,0.31458,0.00014,25.33364]
[1776927775167,36.36,78193.06,0.0,0.31457,0.00014,25.3335]
[1776927775543,36.36,78191.8,0.0,0.3144,0.00014,25.32701]
[1776927777676,36.36,78191.8,0.0,0.31439,0.00014,25.32687]
[1776927777745,36.36,78191.8,0.0,0.31439,0.00014,25.32687]
[1776927778050,36.36,78191.82,0.0,0.31439,0.00014,25.3267]
[1776927779124,36.36,78191.82,0.0,0.31439,0.00014,25.3267]
[1776927779309,36.36,78182.88,0.0,0.31316,0.00014,25.28136]
[1776927785778,36.36,78186.37,0.0,0.31362,0.00014,25.29847]
[1776927790136,36.35,78187.26,0.0,0.31373,0.00014,25.30236]
[1776927790169,36.35,78187.26,0.0,0.31373,0.00014,25.30236]
[1776927790228,36.35,78187.26,0.0,0.31373,0.00014,25.30236]
[1776927792736,36.35,78182.75,0.0,0.3131,0.00014,25.27926]
[1776927792760,36.35,78182.75,0.0,0.3131,0.00014,25.27926]
[1776927792884,36.35,78182.75,0.0,0.3131,0.00014,25.27926]
[1776927792939,36.35,78182.75,0.0,0.3131,0.00014,25.27926]
[1776927794311,36.35,78193.12,0.0,0.31451,0.00014,25.33135]
[1776927799346,36.35,78193.87,0.0,0.31459,0.00014,25.33436]
[1776927800349,36.35,78193.87,0.0,0.31459,0.00014,25.33436]
[1776927801012,36.34,78193.6,0.0,0.31454,0.00014,25.33269]
[1776927801924,36.34,78202.56,0.0,0.31577,0.00014,25.37776]
[1776927803090,36.34,78193.5,0.0,0.31452,0.00014,25.33187]
[1776927806180,36.34,78196.7,0.0,0.31495,0.00014,25.34754]
[1776927806296,36.34,78196.7,0.0,0.31495,0.00014,25.34754]
[1776927806395,36.34,78196.7,0.0,0.31495,0.00014,25.34754]
[1776927807450,36.34,78196.7,0.0,0.31495,0.00014,25.34754]
[1776927812529,36.33,78206.07,0.0,0.31619,0.00014,25.39018]
[1776927814094,36.33,78206.07,0.0,0.31619,0.00014,25.39018]
[1776927814452,36.33,78205.14,0.0,0.31605,0.00014,25.38518]
[1776927815712,36.33,78205.14,0.0,0.31605,0.00014,25.38518]
[1776927815751,36.33,78205.14,0.0,0.31605,0.00014,25.38518]
[1776927816335,36.33,78207.73,0.0,0.3164,0.00014,25.39797]
[1776927816370,36.33,78207.73,0.0,0.3164,0.00014,25.39797]
[1776927818100,36.33,78207.75,0.0,0.3164,0.00014,25.39789]
[1776927818131,36.33,78207.75,0.0,0.3164,0.00014,25.39789]
[1776927820546,36.33,78207.05,0.0,0.31628,0.00014,25.39381]
[1776927820752,36.33,78207.05,0.0,0.31628,0.00014,25.39381]
[1776927820792,36.33,78207.05,0.0,0.31628,0.00014,25.39381]
[1776927821015,36.33,78213.9,0.0,0.31722,0.00014,25.42784]
[1776927821503,36.33,78213.9,0.0,0.31722,0.00014,25.42784]
[1776927821560,36.33,78213.9,0.0,0.31722,0.00014,25.42784]
[1776927826562,36.33,78220.58,0.0,0.31814,0.00014,25.46128]
[1776927826623,36.33,78224.05,0.0,0.31862,0.00014,25.47851]
[1776927827375,36.33,78224.05,0.0,0.31862,0.00014,25.47851]
[1776927827476,36.33,78224.05,0.0,0.31862,0.00014,25.47851]
[1776927832579,36.33,78228.55,0.0,0.31924,0.00014,25.50084]
[1776927833778,36.33,78228.55,0.0,0.31924,0.00014,25.50084]
[1776927833857,36.33,78229.61,0.0,0.31939,0.00014,25.50609]
[1776927839627,36.33,78228.22,0.0,0.3192,0.00014,25.49924]
[1776927841404,36.33,78228.56,0.0,0.31924,0.00014,25.50094]
[1776927841481,36.33,78228.56,0.0,0.31924,0.00014,25.50094]
[1776927841612,36.33,78228.56,0.0,0.31924,0.00014,25.50094]
[1776927841721,36.33,78228.56,0.0,0.31924,0.00014,25.50094]
[1776927842009,36.33,78220.04,0.0,0.31807,0.00014,25.4587]
[1776927843003,36.33,78212.0,0.0,0.31697,0.00014,25.4187]
[1776927844169,36.33,78212.53,0.0,0.31704,0.00014,25.42143]
[1776927844906,36.33,78211.75,0.0,0.31694,0.00014,25.41753]
[1776927846918,36.33,78202.2,0.0,0.31563,0.00014,25.36985]
[1776927850114,36.33,78193.85,0.0,0.31447,0.00014,25.32719]
[1776927855743,36.32,78194.96,0.0,0.3146,0.00014,25.3321]
[1776927860779,36.32,78195.54,0.0,0.31466,0.00014,25.33426]
[1776927865817,36.31,78195.09,0.0,0.31457,0.00014,25.33119]
[1776927870849,36.31,78195.65,0.0,0.31462,0.00014,25.33318]
[1776927876287,36.3,78196.74,0.0,0.31473,0.00014,25.33438]
[1776927881931,36.3,78196.53,0.0,0.31467,0.00014,25.33207]
[1776927886966,36.29,78196.21,0.0,0.3146,0.00014,25.32954]
[1776927892005,36.29,78195.84,0.0,0.31452,0.00014,25.32676]
[1776927897038,36.28,78197.85,0.0,0.31477,0.00014,25.33597]
[1776927902071,36.27,78195.47,0.0,0.31441,0.00014,25.32299]
[1776927907107,36.27,78195.84,0.0,0.31443,0.00014,25.32374]
[1776927912142,36.26,78196.14,0.0,0.31444,0.00014,25.32432]
[1776927917176,36.26,78195.51,0.0,0.31433,0.00014,25.3202]
[1776927922212,36.25,78195.91,0.0,0.31436,0.00014,25.32129]
[1776927927247,36.25,78196.17,0.0,0.31437,0.00014,25.32168]
[1776927932282,36.24,78198.97,0.0,0.3147,0.00014,25.33129]
[1776927937316,36.24,78198.49,0.0,0.31461,0.00014,25.32794]
[1776927938408,36.24,78198.49,0.0,0.31461,0.00014,25.32794]
[1776927938533,36.24,78198.49,0.0,0.31461,0.00014,25.32794]
[1776927939152,36.24,78198.49,0.0,0.31461,0.00014,25.32794]
[1776927939198,36.24,78198.49,0.0,0.31461,0.00014,25.32794]
[1776927939209,36.23,78198.59,0.0,0.31462,0.00014,25.3281]
[1776927939379,36.23,78198.59,0.0,0.31462,0.00014,25.3281]
[1776927939596,36.23,78198.59,0.0,0.31462,0.00014,25.3281]
[1776927939654,36.23,78198.59,0.0,0.31462,0.00014,25.3281]
[1776927939843,36.23,78218.76,0.0,0.31739,0.00014,25.42947]
[1776927940994,36.23,78218.76,0.0,0.31739,0.00014,25.42947]
[1776927941050,36.23,78218.76,0.0,0.31739,0.00014,25.42947]
[1776927941211,36.23,78223.56,0.0,0.31805,0.00014,25.45333]
[1776927941623,36.23,78223.56,0.0,0.31805,0.00014,25.45333]
[1776927941692,36.23,78223.56,0.0,0.31805,0.00014,25.45333]
[1776927941702,36.23,78223.56,0.0,0.31805,0.00014,25.45333]
[1776927941825,36.23,78222.43,0.0,0.31789,0.00014,25.4477]
[1776927945209,36.23,78221.01,0.0,0.3177,0.00014,25.44061]
[1776927945526,36.23,78213.13,0.0,0.31661,0.00014,25.40119]
[1776927946481,36.23,78213.13,0.0,0.31661,0.00014,25.40119]
[1776927946539,36.23,78213.13,0.0,0.31661,0.00014,25.40119]
[1776927947218,36.23,78213.13,0.0,0.31661,0.00014,25.40119]
[1776927947230,36.23,78214.58,0.0,0.31681,0.00014,25.40852]
[1776927952422,36.24,78212.29,0.0,0.3165,0.00014,25.39723]
[1776927957458,36.24,78214.22,0.0,0.31678,0.00014,25.4071]
[1776927962501,36.24,78213.5,0.0,0.31668,0.00014,25.40368]
[1776927967533,36.24,78216.02,0.0,0.31703,0.00014,25.4165]
[1776927972866,36.24,78213.65,0.0,0.31671,0.00014,25.40474]
[1776927978611,36.24,78209.59,0.0,0.31616,0.00014,25.38466]
[1776927983644,36.24,78209.56,0.0,0.31616,0.00014,25.38471]
[1776927988679,36.24,78208.79,0.0,0.31606,0.00014,25.38101]
[1776927994296,36.24,78204.28,0.0,0.31542,0.00014,25.35486]
[1776927996492,36.24,78208.06,0.0,0.31595,0.00014,25.37401]
[1776927996514,36.24,78208.06,0.0,0.31595,0.00014,25.37401]
[1776927997260,36.24,78208.06,0.0,0.31595,0.00014,25.37401]
[1776927997291,36.24,78208.06,0.0,0.31595,0.00014,25.37401]
[1776927999542,36.25,78222.09,0.0,0.31788,0.00014,25.44432]
[1776927999931,36.25,78222.09,0.0,0.31788,0.00014,25.44432]
[1776927999964,36.25,78222.09,0.0,0.31788,0.00014,25.44432]
[1776928000274,36.24,78223.81,0.0,0.31812,0.00014,25.45284]
[1776928001104,36.24,78223.81,0.0,0.31812,0.00014,25.45284]
[1776928001275,36.24,78223.81,0.0,0.31812,0.00014,25.45284]
[1776928001120,36.24,78223.2,0.0,0.31804,0.00014,25.4498]
[1776928006806,36.24,78220.73,0.0,0.31769,0.00014,25.43749]
[1776928011854,36.25,78223.6,0.0,0.31809,0.00014,25.45182]
[1776928013658,36.25,78223.66,0.0,0.3181,0.00014,25.45212]
[1776928013708,36.25,78223.66,0.0,0.3181,0.00014,25.45212]
[1776928014525,36.25,78223.71,0.0,0.31811,0.00014,25.45238]
[1776928014552,36.25,78223.71,0.0,0.31811,0.00014,25.45238]
[1776928016237,36.25,78223.71,0.0,0.31811,0.00014,25.45239]
[1776928016288,36.25,78223.71,0.0,0.31811,0.00014,25.45239]
[1776928021541,36.25,78228.4,0.0,0.31876,0.00014,25.47577]
[1776928021677,36.25,78228.4,0.0,0.31876,0.00014,25.47577]
[1776928021694,36.25,78228.4,0.0,0.31876,0.00014,25.47577]
[1776928022148,36.25,78228.4,0.0,0.31876,0.00014,25.47577]
[1776928022249,36.25,78218.96,0.0,0.31745,0.00014,25.42877]
[1776928022527,36.25,78218.96,0.0,0.31745,0.00014,25.42877]
[1776928022579,36.25,78218.96,0.0,0.31745,0.00014,25.42877]
[1776928024566,36.25,78214.22,0.0,0.3168,0.00014,25.40512]
[1776928024589,36.25,78214.22,0.0,0.3168,0.00014,25.40512]
[1776928025172,36.25,78214.22,0.0,0.3168,0.00014,25.40512]
[1776928025212,36.25,78214.22,0.0,0.3168,0.00014,25.40512]
[1776928026268,36.25,78213.52,0.0,0.31671,0.00014,25.40176]
[1776928026335,36.25,78213.52,0.0,0.31671,0.00014,25.40176]
[1776928027105,36.25,78213.52,0.0,0.31671,0.00014,25.40176]
[1776928027131,36.25,78213.52,0.0,0.31671,0.00014,25.40176]
[1776928028043,36.25,78213.86,0.0,0.31676,0.00014,25.4036]
[1776928028073,36.25,78213.86,0.0,0.31676,0.00014,25.4036]
[1776928032172,36.25,78213.23,0.0,0.31668,0.00014,25.40063]
[1776928032229,36.25,78213.23,0.0,0.31668,0.00014,25.40063]
[1776928038042,36.25,78212.53,0.0,0.3166,0.00014,25.39754]
[1776928043078,36.25,78209.97,0.0,0.31625,0.00014,25.38498]
[1776928048112,36.25,78209.11,0.0,0.31614,0.00014,25.38093]
[1776928053146,36.26,78207.82,0.0,0.31595,0.00014,25.37112]
[1776928058185,36.26,78205.16,0.0,0.31559,0.00014,25.35803]
[1776928063221,36.26,78205.01,0.0,0.31558,0.00014,25.35758]
[1776928068256,36.26,78203.73,0.0,0.31542,0.00014,25.35149]
[1776928073297,36.26,78202.15,0.0,0.31521,0.00014,25.3438]
[1776928078331,36.26,78207.15,0.0,0.3159,0.00014,25.36928]
[1776928083367,36.27,78210.64,0.0,0.31639,0.00014,25.38714]
[1776928088403,36.27,78213.05,0.0,0.31674,0.00014,25.39957]
[1776928093437,36.27,78212.33,0.0,0.31665,0.00014,25.39634]
[1776928098602,36.27,78209.49,0.0,0.31627,0.00014,25.38242]
[1776928098657,36.27,78209.49,0.0,0.31627,0.00014,25.38242]
[1776928098778,36.27,78209.49,0.0,0.31627,0.00014,25.38242]
[1776928098885,36.27,78209.49,0.0,0.31627,0.00014,25.38242]
[1776928098963,36.27,78209.49,0.0,0.31627,0.00014,25.38242]
[1776928098985,36.27,78209.49,0.0,0.31627,0.00014,25.38242]
[1776928099020,36.27,78209.49,0.0,0.31627,0.00014,25.38242]
[1776928099121,36.27,78209.27,0.0,0.31624,0.00014,25.38141]
[1776928100245,36.27,78194.39,0.0,0.3142,0.00014,25.30654]
[1776928100663,36.27,78194.39,0.0,0.3142,0.00014,25.30654]
[1776928101211,36.27,78197.68,0.0,0.31465,0.00014,25.32326]
[1776928101947,36.27,78197.68,0.0,0.31465,0.00014,25.32326]
[1776928101970,36.27,78197.68,0.0,0.31465,0.00014,25.32326]
[1776928102088,36.27,78197.68,0.0,0.31465,0.00014,25.32326]
[1776928102160,36.28,78200.41,0.0,0.31503,0.00014,25.33719]
[1776928104632,36.28,78203.38,0.0,0.31545,0.00014,25.3524]
[1776928104668,36.28,78203.38,0.0,0.31545,0.00014,25.3524]
[1776928104735,36.28,78203.38,0.0,0.31545,0.00014,25.3524]
[1776928105078,36.28,78203.31,0.0,0.31544,0.00014,25.35216]
[1776928107270,36.28,78203.31,0.0,0.31544,0.00014,25.35227]
[1776928107388,36.28,78214.78,0.0,0.31703,0.00014,25.40996]
[1776928111379,36.28,78213.92,0.0,0.31691,0.00014,25.40577]
[1776928111472,36.28,78213.03,0.0,0.31677,0.00014,25.39776]
[1776928111483,36.28,78213.03,0.0,0.31677,0.00014,25.39776]
[1776928112402,36.28,78216.01,0.0,0.31718,0.00014,25.41276]
[1776928113454,36.28,78223.07,0.0,0.31816,0.00014,25.44799]
[1776928113479,36.28,78223.07,0.0,0.31816,0.00014,25.44799]
[1776928114910,36.28,78223.07,0.0,0.31816,0.00014,25.44799]
[1776928114997,36.28,78223.07,0.0,0.31816,0.00014,25.44799]
[1776928120645,36.28,78217.66,0.0,0.31741,0.00014,25.42114]
[1776928123131,36.28,78228.78,0.0,0.31895,0.00014,25.4765]
[1776928123826,36.28,78228.78,0.0,0.31895,0.00014,25.4765]
[1776928123883,36.28,78228.78,0.0,0.31895,0.00014,25.4765]
[1776928124072,36.28,78228.69,0.0,0.31893,0.00014,25.47603]
[1776928124578,36.28,78228.69,0.0,0.31893,0.00014,25.47603]
[1776928129690,36.28,78230.59,0.0,0.31919,0.00014,25.4852]
[1776928132700,36.28,78229.58,0.0,0.31905,0.00014,25.48011]
[1776928132807,36.28,78229.58,0.0,0.31905,0.00014,25.48011]
[1776928133206,36.28,78229.58,0.0,0.31905,0.00014,25.48011]
[1776928133312,36.28,78229.58,0.0,0.31905,0.00014,25.48011]
[1776928133411,36.28,78227.63,0.0,0.31878,0.00014,25.47036]
[1776928133598,36.28,78227.63,0.0,0.31878,0.00014,25.47036]
[1776928133718,36.28,78227.63,0.0,0.31878,0.00014,25.47036]
[1776928138757,36.28,78220.26,0.0,0.31776,0.00014,25.43367]
[1776928143788,36.28,78222.06,0.0,0.31801,0.00014,25.44268]
[1776928146722,36.28,78221.88,0.0,0.31798,0.00014,25.4418]
[1776928146777,36.28,78221.88,0.0,0.31798,0.00014,25.4418]
[1776928146812,36.28,78221.88,0.0,0.31798,0.00014,25.4418]
[1776928147025,36.28,78222.33,0.0,0.31805,0.00014,25.44405]
[1776928147770,36.28,78222.33,0.0,0.31805,0.00014,25.44405]
[1776928153342,36.28,78219.0,0.0,0.31759,0.00014,25.4276]
[1776928158893,36.28,78219.67,0.0,0.31769,0.00014,25.43112]
[1776928163928,36.28,78221.19,0.0,0.3179,0.00014,25.43886]
[1776928168963,36.28,78220.11,0.0,0.31776,0.00014,25.43366]
[1776928171134,36.28,78220.33,0.0,0.31779,0.00014,25.4348]
[1776928171171,36.28,78220.33,0.0,0.31779,0.00014,25.4348]
[1776928171578,36.28,78220.66,0.0,0.31782,0.00014,25.43287]
[1776928173377,36.28,78220.66,0.0,0.31782,0.00014,25.43291]
[1776928180184,36.29,78221.61,0.0,0.31796,0.00014,25.43793]
[1776928180226,36.29,78221.61,0.0,0.31796,0.00014,25.43793]
[1776928180256,36.29,78221.61,0.0,0.31796,0.00014,25.43793]
[1776928183395,36.29,78222.34,0.0,0.31806,0.00014,25.44167]
[1776928183409,36.29,78222.21,0.0,0.31805,0.00014,25.4411]
[1776928184285,36.29,78222.21,0.0,0.31805,0.00014,25.4411]
[1776928184310,36.29,78222.21,0.0,0.31805,0.00014,25.4411]
[1776928184342,36.29,78222.21,0.0,0.31805,0.00014,25.4411]
[1776928184428,36.29,78216.16,0.0,0.31721,0.00014,25.41098]
[1776928190110,36.29,78212.41,0.0,0.3167,0.00014,25.39218]
[1776928195147,36.29,78213.63,0.0,0.31686,0.00014,25.39822]
[1776928198410,36.29,78215.91,0.0,0.31717,0.00014,25.40959]
[1776928198601,36.29,78216.41,0.0,0.31724,0.00014,25.41204]
[1776928198733,36.29,78216.41,0.0,0.31724,0.00014,25.41204]
[1776928199336,36.29,78216.41,0.0,0.31724,0.00014,25.41204]
[1776928199432,36.29,78216.41,0.0,0.31724,0.00014,25.41204]
[1776928199411,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928199750,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928199874,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928199931,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928199981,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928200045,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928200074,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928200121,36.29,78175.87,0.0,0.31168,0.00014,25.20727]
[1776928200490,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928200782,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928200932,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928201024,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928201157,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928201245,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928201428,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928201447,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928201484,36.29,78173.45,0.0,0.31135,0.00014,25.19488]
[1776928201491,36.29,78183.97,0.0,0.31279,0.00014,25.24878]
[1776928202632,36.29,78185.66,0.0,0.31303,0.00014,25.25737]
[1776928203203,36.29,78185.66,0.0,0.31302,0.00014,25.25732]
[1776928204405,36.29,78185.66,0.0,0.31302,0.00014,25.25732]
[1776928204415,36.29,78185.66,0.0,0.31302,0.00014,25.25732]
[1776928204440,36.29,78185.66,0.0,0.31302,0.00014,25.25732]
[1776928204506,36.29,78186.95,0.0,0.3132,0.00014,25.26374]
[1776928204612,36.29,78186.95,0.0,0.3132,0.00014,25.26374]
[1776928205029,36.29,78186.95,0.0,0.3132,0.00014,25.26374]
[1776928205234,36.29,78186.95,0.0,0.3132,0.00014,25.26374]
[1776928205274,36.29,78186.95,0.0,0.3132,0.00014,25.26374]
[1776928205365,36.29,78186.95,0.0,0.3132,0.00014,25.26374]
[1776928205375,36.29,78189.52,0.0,0.31355,0.00014,25.27677]
[1776928205670,36.29,78189.52,0.0,0.31355,0.00014,25.27677]
[1776928205748,36.29,78189.52,0.0,0.31355,0.00014,25.27677]
[1776928206338,36.29,78193.42,0.0,0.31408,0.00014,25.29645]
[1776928206646,36.29,78193.42,0.0,0.31408,0.00014,25.29645]
[1776928207480,36.28,78194.54,0.0,0.31423,0.00014,25.30193]
[1776928207787,36.28,78194.54,0.0,0.31423,0.00014,25.30193]
[1776928207825,36.28,78194.54,0.0,0.31423,0.00014,25.30193]
[1776928207885,36.28,78194.54,0.0,0.31423,0.00014,25.30193]
[1776928208239,36.28,78194.54,0.0,0.31423,0.00014,25.30193]
[1776928209246,36.28,78202.69,0.0,0.31535,0.00014,25.34294]
[1776928210300,36.28,78202.69,0.0,0.31535,0.00014,25.34294]
[1776928210347,36.28,78202.69,0.0,0.31535,0.00014,25.34294]
[1776928210362,36.28,78202.69,0.0,0.31535,0.00014,25.34294]
[1776928210366,36.28,78202.69,0.0,0.31535,0.00014,25.34294]
[1776928210463,36.28,78203.46,0.0,0.31544,0.00014,25.34653]
[1776928210981,36.28,78203.46,0.0,0.31544,0.00014,25.34653]
[1776928211112,36.28,78203.46,0.0,0.31544,0.00014,25.34653]
[1776928212678,36.28,78202.42,0.0,0.3153,0.00014,25.34116]
[1776928213400,36.28,78199.07,0.0,0.31483,0.00014,25.32414]
[1776928215166,36.28,78199.07,0.0,0.31483,0.00014,25.32401]
[1776928215249,36.28,78199.07,0.0,0.31483,0.00014,25.32401]
[1776928215346,36.28,78199.07,0.0,0.31483,0.00014,25.32401]
[1776928215446,36.28,78199.07,0.0,0.31483,0.00014,25.32401]
[1776928215459,36.28,78196.29,0.0,0.31444,0.00014,25.30985]
[1776928216223,36.28,78196.29,0.0,0.31444,0.00014,25.30985]
[1776928216705,36.28,78191.62,0.0,0.3138,0.00014,25.28608]
[1776928217305,36.28,78191.62,0.0,0.3138,0.00014,25.28596]
[1776928218194,36.28,78191.62,0.0,0.3138,0.00014,25.28596]
[1776928218247,36.28,78191.62,0.0,0.3138,0.00014,25.28596]
[1776928218704,36.28,78195.57,0.0,0.31433,0.00014,25.30584]
[1776928218724,36.28,78195.57,0.0,0.31433,0.00014,25.30584]
[1776928218772,36.28,78195.57,0.0,0.31433,0.00014,25.30584]
[1776928218928,36.28,78195.57,0.0,0.31433,0.00014,25.30584]
[1776928219318,36.28,78195.57,0.0,0.31433,0.00014,25.30574]
[1776928220725,36.28,78195.0,0.0,0.31425,0.00014,25.30273]
[1776928222875,36.27,78195.64,0.0,0.31433,0.00014,25.30571]
[1776928222914,36.27,78195.64,0.0,0.31433,0.00014,25.30571]
[1776928223414,36.27,78195.64,0.0,0.31433,0.00014,25.30571]
[1776928223477,36.27,78195.64,0.0,0.31433,0.00014,25.30571]
[1776928223487,36.27,78195.64,0.0,0.31433,0.00014,25.30571]
[1776928223521,36.27,78195.64,0.0,0.31433,0.00014,25.30571]
[1776928223435,36.27,78199.62,0.0,0.31487,0.00014,25.32569]
[1776928224353,36.27,78199.62,0.0,0.31487,0.00014,25.32555]
[1776928224768,36.27,78199.62,0.0,0.31487,0.00014,25.32555]
[1776928228823,36.27,78194.4,0.0,0.31414,0.00014,25.29865]
[1776928228893,36.27,78194.4,0.0,0.31414,0.00014,25.29865]
[1776928229391,36.27,78197.9,0.0,0.31461,0.00014,25.31622]
[1776928229560,36.27,78197.9,0.0,0.31461,0.00014,25.31622]
[1776928229599,36.27,78197.9,0.0,0.31461,0.00014,25.31622]
[1776928229605,36.27,78197.9,0.0,0.31461,0.00014,25.31622]
[1776928229742,36.27,78197.9,0.0,0.31461,0.00014,25.31622]
[1776928230348,36.27,78197.9,0.0,0.31461,0.00014,25.31622]
[1776928230396,36.27,78197.9,0.0,0.31461,0.00014,25.31622]
[1776928230440,36.27,78209.52,0.0,0.31621,0.00014,25.37458]
[1776928232409,36.27,78198.63,0.0,0.31469,0.00014,25.31613]
[1776928233577,36.27,78198.68,0.0,0.31469,0.00014,25.31619]
[1776928233625,36.27,78198.68,0.0,0.31469,0.00014,25.31619]
[1776928233738,36.27,78198.68,0.0,0.31469,0.00014,25.31619]
[1776928234427,36.27,78198.81,0.0,0.3147,0.00014,25.3167]
[1776928234780,36.27,78198.81,0.0,0.3147,0.00014,25.3167]
[1776928234819,36.27,78198.81,0.0,0.3147,0.00014,25.3167]
[1776928235503,36.26,78198.16,0.0,0.31461,0.00014,25.31313]
[1776928238039,36.26,78198.12,0.0,0.3146,0.00014,25.31279]
[1776928238076,36.26,78198.12,0.0,0.3146,0.00014,25.31279]
[1776928238123,36.26,78198.12,0.0,0.3146,0.00014,25.31279]
[1776928238451,36.26,78198.12,0.0,0.31459,0.00014,25.3125]
[1776928238951,36.26,78198.12,0.0,0.31459,0.00014,25.3125]
[1776928244540,36.26,78198.4,0.0,0.31461,0.00014,25.31321]
[1776928249631,36.25,78197.35,0.0,0.31444,0.00014,25.30709]
[1776928255496,36.25,78198.79,0.0,0.31462,0.00014,25.31371]
[1776928255502,36.25,78198.63,0.0,0.31459,0.00014,25.3128]
[1776928257036,36.25,78197.96,0.0,0.3145,0.00014,25.30942]
[1776928260029,36.25,78198.11,0.0,0.31451,0.00014,25.30989]
[1776928260240,36.25,78198.11,0.0,0.31451,0.00014,25.30989]
[1776928260352,36.25,78198.11,0.0,0.31451,0.00014,25.30989]
[1776928260414,36.25,78198.57,0.0,0.31458,0.00014,25.31235]
[1776928261375,36.25,78198.57,0.0,0.31458,0.00014,25.31235]
[1776928261427,36.25,78198.57,0.0,0.31458,0.00014,25.31235]
[1776928261439,36.25,78219.61,0.0,0.31748,0.00014,25.41831]
[1776928262329,36.25,78219.61,0.0,0.31748,0.00014,25.41831]
[1776928262375,36.25,78219.61,0.0,0.31748,0.00014,25.41831]
[1776928263265,36.25,78221.64,0.0,0.31776,0.00014,25.42844]
[1776928263531,36.25,78224.67,0.0,0.31818,0.00014,25.44361]
[1776928265743,36.25,78223.56,0.0,0.31803,0.00014,25.43809]
[1776928265783,36.25,78223.56,0.0,0.31803,0.00014,25.43809]
[1776928265837,36.25,78223.36,0.0,0.318,0.00014,25.43711]
[1776928267655,36.25,78213.51,0.0,0.31665,0.00014,25.38794]
[1776928272688,36.25,78212.75,0.0,0.31655,0.00014,25.38443]
[1776928275416,36.25,78213.41,0.0,0.31664,0.00014,25.3878]
[1776928280965,36.25,78214.2,0.0,0.31676,0.00014,25.3921]
[1776928280973,36.25,78214.2,0.0,0.31676,0.00014,25.3921]
[1776928281026,36.25,78214.2,0.0,0.31676,0.00014,25.3921]
[1776928281053,36.25,78214.2,0.0,0.31676,0.00014,25.3921]
[1776928282073,36.26,78213.44,0.0,0.31666,0.00014,25.38835]
[1776928287541,36.26,78209.98,0.0,0.31619,0.00014,25.37134]
[1776928287614,36.26,78210.58,0.0,0.31628,0.00014,25.37443]
[1776928287681,36.26,78210.58,0.0,0.31628,0.00014,25.37443]
[1776928294035,36.26,78213.12,0.0,0.31662,0.00014,25.38399]
[1776928294966,36.26,78212.51,0.0,0.31654,0.00014,25.38101]
[1776928295063,36.26,78212.51,0.0,0.31654,0.00014,25.38101]
[1776928295826,36.26,78212.05,0.0,0.31648,0.00014,25.37878]
[1776928296015,36.26,78212.05,0.0,0.31648,0.00014,25.37878]
[1776928296062,36.26,78212.05,0.0,0.31648,0.00014,25.37878]
[1776928296094,36.26,78212.05,0.0,0.31648,0.00014,25.37878]
[1776928296261,36.26,78212.05,0.0,0.31648,0.00014,25.37878]
[1776928296326,36.26,78199.85,0.0,0.3148,0.00014,25.31749]
[1776928297758,36.26,78199.85,0.0,0.3148,0.00014,25.31758]
[1776928297865,36.26,78190.96,0.0,0.31358,0.00014,25.27246]
[1776928302900,36.26,78194.09,0.0,0.31399,0.00014,25.28784]
[1776928307871,36.26,78186.21,0.0,0.3129,0.00014,25.24748]
[1776928307972,36.26,78186.64,0.0,0.31296,0.00014,25.24958]
[1776928311921,36.25,78187.35,0.0,0.31305,0.00014,25.253]
[1776928312022,36.25,78187.23,0.0,0.31303,0.00014,25.25232]
[1776928318049,36.25,78186.92,0.0,0.31298,0.00014,25.25036]
[1776928320703,36.25,78183.22,0.0,0.31247,0.00014,25.23129]
[1776928320754,36.25,78183.22,0.0,0.31247,0.00014,25.23129]
[1776928320830,36.25,78183.22,0.0,0.31247,0.00014,25.23129]
[1776928320961,36.25,78183.22,0.0,0.31247,0.00014,25.23129]
[1776928321056,36.25,78183.22,0.0,0.31247,0.00014,25.23129]
[1776928321694,36.25,78175.43,0.0,0.3114,0.00014,25.19143]
[1776928321716,36.25,78175.43,0.0,0.3114,0.00014,25.19143]
[1776928321737,36.25,78175.43,0.0,0.3114,0.00014,25.19143]
[1776928322041,36.25,78175.43,0.0,0.31139,0.00014,25.19136]
[1776928324096,36.25,78167.99,0.0,0.31038,0.00014,25.15316]
[1776928324550,36.25,78164.27,0.0,0.30987,0.00014,25.13403]
[1776928330100,36.25,78163.36,0.0,0.30975,0.00014,25.12942]
[1776928335137,36.25,78161.92,0.0,0.30955,0.00014,25.12208]
[1776928340169,36.25,78158.88,0.0,0.30914,0.00014,25.10647]
[1776928345204,36.25,78154.82,0.0,0.30859,0.00014,25.08563]
[1776928350242,36.25,78155.39,0.0,0.30867,0.00014,25.08874]
[1776928353342,36.25,78155.12,0.0,0.30862,0.00014,25.08376]
[1776928353466,36.25,78155.12,0.0,0.30862,0.00014,25.08376]
[1776928353515,36.25,78155.12,0.0,0.30862,0.00014,25.08376]
[1776928353672,36.25,78151.51,0.0,0.30813,0.00014,25.06514]
[1776928354484,36.25,78151.51,0.0,0.30813,0.00014,25.06514]
[1776928357345,36.25,78150.09,0.0,0.30793,0.00014,25.05782]
[1776928357382,36.25,78150.09,0.0,0.30793,0.00014,25.05782]
[1776928357469,36.25,78150.09,0.0,0.30793,0.00014,25.05782]
[1776928362722,36.26,78149.61,0.0,0.30788,0.00014,25.05575]
[1776928362744,36.26,78149.61,0.0,0.30788,0.00014,25.05575]
[1776928362809,36.26,78149.61,0.0,0.30788,0.00014,25.05575]
[1776928362962,36.26,78149.61,0.0,0.30788,0.00014,25.05575]
[1776928363021,36.26,78149.61,0.0,0.30788,0.00014,25.05575]
[1776928364626,36.26,78149.21,0.0,0.30783,0.00014,25.05374]
[1776928364625,36.26,78137.14,0.0,0.30619,0.00014,24.9911]
[1776928365350,36.26,78137.14,0.0,0.30619,0.00014,24.9911]
[1776928366829,36.26,78137.87,0.0,0.30629,0.00014,24.99504]
[1776928366878,36.26,78137.87,0.0,0.30629,0.00014,24.99504]
[1776928368662,36.26,78137.89,0.0,0.3063,0.00014,24.99528]
[1776928369596,36.26,78139.16,0.0,0.30648,0.00014,25.00229]
[1776928374614,36.26,78134.93,0.0,0.30593,0.00014,24.98078]
[1776928379645,36.27,78134.83,0.0,0.30593,0.00014,24.98087]
[1776928384853,36.27,78131.24,0.0,0.30547,0.00014,24.96306]
[1776928390028,36.28,78129.54,0.0,0.30527,0.00014,24.9552]
[1776928395036,36.28,78135.29,0.0,0.30607,0.00014,24.98608]
[1776928400066,36.29,78136.18,0.0,0.30621,0.00014,24.99131]
[1776928405175,36.29,78135.6,0.0,0.30615,0.00014,24.98911]
[1776928410225,36.29,78135.91,0.0,0.30621,0.00014,24.99141]
[1776928415297,36.3,78132.27,0.0,0.30571,0.00014,24.96945]
[1776928420333,36.3,78140.03,0.0,0.30679,0.00014,25.01064]
[1776928425386,36.3,78138.67,0.0,0.30662,0.00014,25.00403]
[1776928430461,36.31,78138.52,0.0,0.30662,0.00014,25.00396]
[1776928435562,36.31,78136.4,0.0,0.30634,0.00014,24.99352]
[1776928436513,36.31,78136.19,0.0,0.30632,0.00014,24.99256]
[1776928436643,36.31,78136.19,0.0,0.30632,0.00014,24.99256]
[1776928441370,36.31,78143.87,0.0,0.30738,0.00014,25.03298]
[1776928446518,36.32,78137.8,0.0,0.30657,0.00014,25.00195]
[1776928455462,36.32,78141.86,0.0,0.30715,0.00014,25.02427]
[1776928458804,36.32,78141.71,0.0,0.30714,0.00014,25.02383]
[1776928459021,36.32,78141.71,0.0,0.30714,0.00014,25.02383]
[1776928459115,36.32,78141.71,0.0,0.30714,0.00014,25.02383]
[1776928459134,36.32,78141.71,0.0,0.30714,0.00014,25.02383]
[1776928459207,36.32,78141.71,0.0,0.30714,0.00014,25.02383]
[1776928459340,36.32,78141.71,0.0,0.30714,0.00014,25.02383]
[1776928459442,36.33,78137.13,0.0,0.30652,0.00014,25.00012]
[1776928460759,36.33,78137.13,0.0,0.30652,0.00014,25.00012]
[1776928460794,36.33,78137.13,0.0,0.30652,0.00014,25.00023]
[1776928461316,36.33,78137.13,0.0,0.30652,0.00014,25.00023]
[1776928461377,36.33,78137.13,0.0,0.30652,0.00014,25.00023]
[1776928461752,36.33,78137.13,0.0,0.30652,0.00014,25.00023]
[1776928461838,36.33,78137.87,0.0,0.30663,0.00014,25.00422]
[1776928465991,36.33,78145.05,0.0,0.30762,0.00014,25.04201]
[1776928466590,36.33,78145.05,0.0,0.30762,0.00014,25.04201]
[1776928467067,36.33,78143.8,0.0,0.30745,0.00014,25.03571]
[1776928467965,36.33,78143.57,0.0,0.30742,0.00014,25.03452]
[1776928468685,36.33,78143.38,0.0,0.3074,0.00014,25.03372]
[1776928472155,36.33,78142.21,0.0,0.30723,0.00014,25.02427]
[1776928472211,36.33,78142.21,0.0,0.30723,0.00014,25.02427]
[1776928472343,36.33,78142.21,0.0,0.30723,0.00014,25.02427]
[1776928472444,36.33,78132.72,0.0,0.30594,0.00014,24.97487]
[1776928474025,36.33,78132.72,0.0,0.30594,0.00014,24.97497]
[1776928474043,36.33,78132.72,0.0,0.30594,0.00014,24.97497]
[1776928474113,36.33,78132.72,0.0,0.30594,0.00014,24.97497]
[1776928474176,36.33,78130.75,0.0,0.30568,0.00014,24.96481]
[1776928475464,36.33,78130.75,0.0,0.30568,0.00014,24.96481]
[1776928475502,36.33,78130.75,0.0,0.30568,0.00014,24.96481]
[1776928475510,36.33,78130.75,0.0,0.30568,0.00014,24.96481]
[1776928475710,36.33,78130.75,0.0,0.30568,0.00014,24.96481]
[1776928475513,36.33,78130.72,0.0,0.30568,0.00014,24.9648]
[1776928476059,36.33,78130.72,0.0,0.30568,0.00014,24.9648]
[1776928476739,36.33,78130.72,0.0,0.30568,0.00014,24.9648]
[1776928477131,36.34,78130.8,0.0,0.3057,0.00014,24.96552]
[1776928482169,36.34,78134.28,0.0,0.30619,0.00014,24.98442]
[1776928487202,36.34,78136.42,0.0,0.3065,0.00014,24.99629]
[1776928492238,36.35,78137.79,0.0,0.30671,0.00014,25.00411]
[1776928497080,36.35,78137.67,0.0,0.3067,0.00014,25.00404]
[1776928497141,36.35,78137.67,0.0,0.3067,0.00014,25.00404]
[1776928498056,36.35,78144.81,0.0,0.30768,0.00014,25.04123]
[1776928498103,36.35,78144.81,0.0,0.30768,0.00014,25.04123]
[1776928499157,36.35,78144.81,0.0,0.30768,0.00014,25.04137]
[1776928499190,36.35,78144.81,0.0,0.30768,0.00014,25.04137]
[1776928500690,36.35,78143.64,0.0,0.30752,0.00014,25.0354]
[1776928500725,36.35,78144.09,0.0,0.30759,0.00014,25.03783]
[1776928501823,36.35,78154.82,0.0,0.30905,0.00014,25.09347]
[1776928501929,36.35,78154.82,0.0,0.30905,0.00014,25.09347]
[1776928502011,36.35,78154.82,0.0,0.30905,0.00014,25.09347]
[1776928502378,36.35,78154.82,0.0,0.30905,0.00014,25.09347]
[1776928502419,36.35,78154.82,0.0,0.30905,0.00014,25.09347]
[1776928505035,36.35,78151.15,0.0,0.30856,0.00014,25.07463]
[1776928505075,36.35,78151.15,0.0,0.30856,0.00014,25.07463]
[1776928505875,36.36,78145.14,0.0,0.30774,0.00014,25.04368]
[1776928506442,36.36,78145.14,0.0,0.30774,0.00014,25.04368]
[1776928506488,36.36,78145.14,0.0,0.30774,0.00014,25.04368]
[1776928506550,36.36,78145.14,0.0,0.30774,0.00014,25.04368]
[1776928508297,36.36,78145.2,0.0,0.30775,0.00014,25.04407]
[1776928510090,36.36,78146.83,0.0,0.30798,0.00014,25.05267]
[1776928510133,36.36,78146.83,0.0,0.30798,0.00014,25.05267]
[1776928510195,36.36,78146.83,0.0,0.30798,0.00014,25.05267]
[1776928515515,36.36,78147.95,0.0,0.30814,0.00014,25.05875]
[1776928521446,36.36,78146.36,0.0,0.30794,0.00014,25.05094]
[1776928526670,36.36,78146.9,0.0,0.30801,0.00014,25.05397]
[1776928531975,36.36,78144.11,0.0,0.30762,0.00014,25.03618]
[1776928537372,36.37,78142.03,0.0,0.30735,0.00014,25.02572]
[1776928541693,36.37,78142.57,0.0,0.30743,0.00014,25.02879]
[1776928541779,36.37,78142.57,0.0,0.30743,0.00014,25.02879]
[1776928542833,36.37,78123.83,0.0,0.30489,0.00014,24.9313]
[1776928542967,36.37,78123.83,0.0,0.30489,0.00014,24.9313]
[1776928543114,36.37,78123.83,0.0,0.30489,0.00014,24.9313]
[1776928543270,36.37,78123.83,0.0,0.30489,0.00014,24.9313]
[1776928543334,36.37,78123.83,0.0,0.30489,0.00014,24.9313]
[1776928543824,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928543879,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928543975,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928544026,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928544124,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928544197,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928544277,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928544394,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928544610,36.37,78125.42,0.0,0.30512,0.00014,24.93984]
[1776928546481,36.37,78125.18,0.0,0.30509,0.00014,24.93874]
[1776928546490,36.37,78125.18,0.0,0.30509,0.00014,24.93874]
[1776928546492,36.37,78125.18,0.0,0.30509,0.00014,24.93874]
[1776928546496,36.37,78125.18,0.0,0.30509,0.00014,24.93874]
[1776928546526,36.37,78125.18,0.0,0.30509,0.00014,24.93874]
[1776928546595,36.37,78125.18,0.0,0.30509,0.00014,24.93874]
[1776928546814,36.37,78124.86,0.0,0.30505,0.00014,24.93735]
[1776928549701,36.37,78124.96,0.0,0.30507,0.00014,24.93802]
[1776928551015,36.37,78131.42,0.0,0.30595,0.00014,24.97202]
[1776928551031,36.37,78131.42,0.0,0.30595,0.00014,24.97202]
[1776928551659,36.37,78131.42,0.0,0.30595,0.00014,24.97216]
[1776928552010,36.37,78131.42,0.0,0.30595,0.00014,24.97216]
[1776928552665,36.37,78130.85,0.0,0.30588,0.00014,24.96929]
[1776928554685,36.37,78130.63,0.0,0.30585,0.00014,24.96825]
[1776928554717,36.37,78130.63,0.0,0.30585,0.00014,24.96825]
[1776928554733,36.38,78125.02,0.0,0.3051,0.00014,24.93907]
[1776928554884,36.38,78125.02,0.0,0.3051,0.00014,24.93907]
[1776928555024,36.38,78125.02,0.0,0.3051,0.00014,24.93907]
[1776928555111,36.38,78125.02,0.0,0.3051,0.00014,24.93907]
[1776928555235,36.38,78125.02,0.0,0.3051,0.00014,24.93907]
[1776928555687,36.38,78125.02,0.0,0.3051,0.00014,24.93922]
[1776928556575,36.38,78125.02,0.0,0.3051,0.00014,24.93922]
[1776928556585,36.38,78125.02,0.0,0.3051,0.00014,24.93922]
[1776928556648,36.38,78125.02,0.0,0.3051,0.00014,24.93922]
[1776928556800,36.38,78117.67,0.0,0.30411,0.00014,24.90071]
[1776928557650,36.38,78117.67,0.0,0.30411,0.00014,24.90071]
[1776928560625,36.38,78118.6,0.0,0.30424,0.00014,24.90583]
[1776928560865,36.38,78125.48,0.0,0.30517,0.00014,24.94198]
[1776928561115,36.38,78125.48,0.0,0.30517,0.00014,24.94198]
[1776928561124,36.38,78125.48,0.0,0.30517,0.00014,24.94198]
[1776928561159,36.38,78125.48,0.0,0.30517,0.00014,24.94198]
[1776928561737,36.38,78125.48,0.0,0.30517,0.00014,24.94198]
[1776928562110,36.38,78125.48,0.0,0.30517,0.00014,24.94198]
[1776928562147,36.38,78125.48,0.0,0.30517,0.00014,24.94198]
[1776928563208,36.38,78127.23,0.0,0.30541,0.00014,24.95116]
[1776928563269,36.38,78127.23,0.0,0.30541,0.00014,24.95116]
[1776928568781,36.38,78126.52,0.0,0.30532,0.00014,24.94759]
[1776928573814,36.38,78119.69,0.0,0.3044,0.00014,24.91201]
[1776928577812,36.38,78122.49,0.0,0.30479,0.00014,24.92692]
[1776928577924,36.38,78114.55,0.0,0.30371,0.00014,24.88535]
[1776928579853,36.38,78114.55,0.0,0.30372,0.00014,24.8855]
[1776928580461,36.38,78107.76,0.0,0.3028,0.00013,24.84976]
[1776928580517,36.38,78107.76,0.0,0.3028,0.00013,24.84976]
[1776928581587,36.38,78109.37,0.0,0.30302,0.00013,24.85836]
[1776928581642,36.38,78109.37,0.0,0.30302,0.00013,24.85836]
[1776928585475,36.39,78111.65,0.0,0.30335,0.00013,24.87101]
[1776928585517,36.39,78111.65,0.0,0.30335,0.00013,24.87101]
[1776928585520,36.39,78111.65,0.0,0.30335,0.00013,24.87101]
[1776928585899,36.39,78110.19,0.0,0.30315,0.00013,24.86345]
[1776928587448,36.39,78110.27,0.0,0.30317,0.00013,24.864]
[1776928587457,36.39,78110.27,0.0,0.30317,0.00013,24.864]
[1776928587494,36.39,78110.27,0.0,0.30317,0.00013,24.864]
[1776928587912,36.39,78111.04,0.0,0.30328,0.00013,24.86817]
[1776928590403,36.39,78124.78,0.0,0.30514,0.00014,24.94046]
[1776928592351,36.39,78124.78,0.0,0.30514,0.00014,24.94055]
[1776928592447,36.39,78124.78,0.0,0.30514,0.00014,24.94055]
[1776928596934,36.39,78129.59,0.0,0.30578,0.00014,24.96232]
[1776928597334,36.39,78129.59,0.0,0.30578,0.00014,24.96232]
[1776928597846,36.39,78130.61,0.0,0.30592,0.00014,24.96771]
[1776928598628,36.39,78130.61,0.0,0.30592,0.00014,24.96771]
[1776928598698,36.39,78130.61,0.0,0.30592,0.00014,24.96771]
[1776928598779,36.39,78130.61,0.0,0.30592,0.00014,24.96771]
[1776928598851,36.39,78136.49,0.0,0.30672,0.00014,24.99843]
[1776928600014,36.39,78145.84,0.0,0.30799,0.00014,25.04691]
[1776928602904,36.39,78148.14,0.0,0.3083,0.00014,25.05881]
[1776928602927,36.39,78148.14,0.0,0.3083,0.00014,25.05881]
[1776928604522,36.39,78148.73,0.0,0.30838,0.00014,25.06186]
[1776928604550,36.39,78148.73,0.0,0.30838,0.00014,25.06186]
[1776928607715,36.39,78152.6,0.0,0.30891,0.00014,25.0818]
[1776928607833,36.39,78152.6,0.0,0.30891,0.00014,25.0818]
[1776928607934,36.39,78153.74,0.0,0.30906,0.00014,25.08766]
[1776928609826,36.39,78153.74,0.0,0.30906,0.00014,25.08766]
[1776928609914,36.39,78153.74,0.0,0.30906,0.00014,25.08766]
[1776928609872,36.39,78149.14,0.0,0.30844,0.00014,25.06396]
[1776928610615,36.39,78140.96,0.0,0.30733,0.00014,25.02168]
[1776928611824,36.39,78140.96,0.0,0.30733,0.00014,25.02168]
[1776928611835,36.39,78140.96,0.0,0.30733,0.00014,25.02168]
[1776928611898,36.39,78142.81,0.0,0.30758,0.00014,25.03133]
[1776928611967,36.39,78142.81,0.0,0.30758,0.00014,25.03133]
[1776928612058,36.39,78142.81,0.0,0.30758,0.00014,25.03133]
[1776928613835,36.39,78142.78,0.0,0.30757,0.00014,25.03118]
[1776928613928,36.39,78143.45,0.0,0.30767,0.00014,25.03476]
[1776928617195,36.39,78144.49,0.0,0.30781,0.00014,25.04025]
[1776928617242,36.39,78144.49,0.0,0.30781,0.00014,25.04025]
[1776928623163,36.4,78149.43,0.0,0.30849,0.00014,25.06615]
[1776928628196,36.4,78153.57,0.0,0.30906,0.00014,25.08765]
[1776928629616,36.4,78153.57,0.0,0.30906,0.00014,25.08765]
[1776928629906,36.4,78152.59,0.0,0.30893,0.00014,25.08263]
[1776928629984,36.4,78152.59,0.0,0.30893,0.00014,25.08263]
[1776928630196,36.4,78152.59,0.0,0.30893,0.00014,25.08263]
[1776928630289,36.4,78152.59,0.0,0.30893,0.00014,25.08263]
[1776928630612,36.4,78152.59,0.0,0.30893,0.00014,25.08263]
[1776928630699,36.4,78128.88,0.0,0.30572,0.00014,24.95983]
[1776928631686,36.4,78128.88,0.0,0.30572,0.00014,24.95983]
[1776928632119,36.4,78126.58,0.0,0.3054,0.00014,24.94783]
[1776928632186,36.4,78126.58,0.0,0.3054,0.00014,24.94783]
[1776928632243,36.4,78126.58,0.0,0.3054,0.00014,24.94783]
[1776928632271,36.4,78126.58,0.0,0.3054,0.00014,24.94783]
[1776928632338,36.4,78128.7,0.0,0.3057,0.00014,24.95904]
[1776928633512,36.4,78128.7,0.0,0.3057,0.00014,24.95904]
[1776928634598,36.4,78130.19,0.0,0.3059,0.00014,24.96696]
[1776928640289,36.4,78129.87,0.0,0.30589,0.00014,24.96628]
[1776928645324,36.41,78129.48,0.0,0.30585,0.00014,24.96494]
[1776928650359,36.41,78129.32,0.0,0.30585,0.00014,24.96477]
[1776928655394,36.42,78126.7,0.0,0.30549,0.00014,24.94812]
[1776928660430,36.42,78122.86,0.0,0.30499,0.00014,24.9287]
[1776928665467,36.42,78126.33,0.0,0.30547,0.00014,24.9473]
[1776928670502,36.42,78125.14,0.0,0.30532,0.00014,24.94149]
[1776928675536,36.43,78122.71,0.0,0.305,0.00014,24.92921]
[1776928681579,36.43,78121.94,0.0,0.30491,0.00014,24.92571]
[1776928686615,36.43,78119.3,0.0,0.30457,0.00014,24.91239]
[1776928692656,36.43,78119.98,0.0,0.30468,0.00014,24.91658]
[1776928696684,36.44,78128.2,0.0,0.3058,0.00014,24.95987]
[1776928701720,36.44,78128.87,0.0,0.3059,0.00014,24.9638]
[1776928706756,36.44,78128.59,0.0,0.30588,0.00014,24.96283]
[1776928711789,36.44,78130.24,0.0,0.3061,0.00014,24.96827]
[1776928714171,36.44,78131.84,0.0,0.30632,0.00014,24.97678]
[1776928716010,36.45,78131.44,0.0,0.30627,0.00014,24.9748]
[1776928716522,36.45,78131.37,0.0,0.30626,0.00014,24.97454]
[1776928717207,36.45,78132.49,0.0,0.30641,0.00014,24.98045]
[1776928721753,36.45,78129.78,0.0,0.30606,0.00014,24.96675]
[1776928723281,36.45,78126.06,0.0,0.30556,0.00014,24.94759]
[1776928723788,36.45,78126.06,0.0,0.30556,0.00014,24.94759]
[1776928723809,36.45,78126.06,0.0,0.30556,0.00014,24.94759]
[1776928723883,36.45,78123.38,0.0,0.3052,0.00014,24.93373]
[1776928728912,36.45,78125.05,0.0,0.30544,0.00014,24.94302]
[1776928733994,36.46,78122.51,0.0,0.30511,0.00014,24.93023]
[1776928734005,36.46,78122.51,0.0,0.30511,0.00014,24.93023]
[1776928734054,36.46,78121.18,0.0,0.30494,0.00014,24.92352]
[1776928739989,36.46,78117.86,0.0,0.30451,0.00013,24.90681]
[1776928745032,36.46,78118.17,0.0,0.30456,0.00013,24.90873]
[1776928751073,36.46,78117.57,0.0,0.30448,0.00013,24.90566]
[1776928756107,36.46,78122.27,0.0,0.30511,0.00014,24.93018]
[1776928757962,36.46,78122.27,0.0,0.30511,0.00014,24.93018]
[1776928758063,36.46,78122.16,0.0,0.3051,0.00014,24.92959]
[1776928763626,36.46,78127.52,0.0,0.30582,0.00014,24.95742]
[1776928768654,36.46,78127.09,0.0,0.30575,0.00014,24.9549]
[1776928772119,36.46,78135.55,0.0,0.30688,0.00014,24.99526]
[1776928773050,36.46,78135.55,0.0,0.30688,0.00014,24.99526]
[1776928773116,36.46,78135.55,0.0,0.30688,0.00014,24.99526]
[1776928773997,36.46,78136.95,0.0,0.30707,0.00014,25.00252]
[1776928774078,36.46,78138.8,0.0,0.30732,0.00014,25.01216]
[1776928779273,36.46,78134.79,0.0,0.30679,0.00014,24.99176]
[1776928782063,36.46,78134.92,0.0,0.30681,0.00014,24.9925]
[1776928782104,36.46,78133.7,0.0,0.30665,0.00014,24.98631]
[1776928782173,36.46,78133.7,0.0,0.30665,0.00014,24.98631]
[1776928787206,36.47,78132.59,0.0,0.3065,0.00014,24.98083]
[1776928787251,36.47,78132.59,0.0,0.3065,0.00014,24.98083]
[1776928787975,36.47,78132.59,0.0,0.3065,0.00014,24.98083]
[1776928788026,36.47,78132.59,0.0,0.3065,0.00014,24.98083]
[1776928788687,36.47,78131.84,0.0,0.3064,0.00014,24.97701]
[1776928788765,36.47,78131.84,0.0,0.3064,0.00014,24.97701]
[1776928790619,36.47,78131.29,0.0,0.30633,0.00014,24.9743]
[1776928790773,36.47,78131.29,0.0,0.30633,0.00014,24.9743]
[1776928790882,36.47,78131.29,0.0,0.30633,0.00014,24.9743]
[1776928790978,36.47,78128.79,0.0,0.306,0.00014,24.96139]
[1776928792240,36.47,78128.79,0.0,0.306,0.00014,24.96147]
[1776928792369,36.47,78114.25,0.0,0.30404,0.00013,24.88568]
[1776928793630,36.47,78114.25,0.0,0.30404,0.00013,24.88568]
[1776928798260,36.47,78120.04,0.0,0.30484,0.00013,24.91661]
[1776928798729,36.47,78123.96,0.0,0.30537,0.00014,24.93718]
[1776928800178,36.47,78123.96,0.0,0.30537,0.00014,24.9373]
[1776928800268,36.47,78123.96,0.0,0.30537,0.00014,24.9373]
[1776928800307,36.47,78123.96,0.0,0.30537,0.00014,24.9373]
[1776928800732,36.47,78125.2,0.0,0.30554,0.00014,24.94386]
[1776928806542,36.48,78121.43,0.0,0.30505,0.00013,24.92473]
[1776928811003,36.48,78121.28,0.0,0.30504,0.00013,24.92438]
[1776928811059,36.48,78121.28,0.0,0.30504,0.00013,24.92438]
[1776928811079,36.48,78121.28,0.0,0.30504,0.00013,24.92438]
[1776928811105,36.48,78119.38,0.0,0.30479,0.00013,24.91458]
[1776928812388,36.48,78119.38,0.0,0.30479,0.00013,24.91469]
[1776928812573,36.48,78119.38,0.0,0.30479,0.00013,24.91469]
[1776928812640,36.48,78109.43,0.0,0.30346,0.00013,24.86287]
[1776928813280,36.48,78109.43,0.0,0.30346,0.00013,24.86287]
[1776928813290,36.48,78109.43,0.0,0.30346,0.00013,24.86287]
[1776928813540,36.48,78109.62,0.0,0.30349,0.00013,24.86403]
[1776928814493,36.48,78109.62,0.0,0.30349,0.00013,24.86403]
[1776928814527,36.48,78109.62,0.0,0.30349,0.00013,24.8642]
[1776928819562,36.49,78111.08,0.0,0.3037,0.00013,24.87247]
[1776928820561,36.49,78111.08,0.0,0.3037,0.00013,24.87247]
[1776928820662,36.49,78112.08,0.0,0.30384,0.00013,24.87786]
[1776928826610,36.49,78120.9,0.0,0.30505,0.00013,24.92474]
[1776928831381,36.49,78121.78,0.0,0.30518,0.00013,24.92974]
[1776928831452,36.49,78121.78,0.0,0.30518,0.00013,24.92974]
[1776928831861,36.49,78121.78,0.0,0.30518,0.00013,24.92974]
[1776928831874,36.49,78121.78,0.0,0.30518,0.00013,24.92974]
[1776928831967,36.49,78124.15,0.0,0.30548,0.00014,24.93854]
[1776928834433,36.49,78130.83,0.0,0.30639,0.00014,24.97344]
[1776928834538,36.49,78130.83,0.0,0.30639,0.00014,24.97344]
[1776928837269,36.49,78137.73,0.0,0.30733,0.00014,25.00933]
[1776928837333,36.49,78137.73,0.0,0.30733,0.00014,25.00933]
[1776928837782,36.49,78137.73,0.0,0.30733,0.00014,25.00933]
[1776928837811,36.49,78137.73,0.0,0.30733,0.00014,25.00933]
[1776928840371,36.5,78138.85,0.0,0.30748,0.00014,25.01521]
[1776928840432,36.5,78138.85,0.0,0.30748,0.00014,25.01521]
[1776928842135,36.5,78138.61,0.0,0.30745,0.00014,25.014]
[1776928842179,36.5,78138.61,0.0,0.30745,0.00014,25.014]
[1776928846201,36.5,78136.77,0.0,0.30721,0.00014,25.0047]
[1776928846259,36.5,78136.77,0.0,0.30721,0.00014,25.0047]
[1776928847495,36.5,78137.45,0.0,0.3073,0.00014,25.00826]
[1776928847526,36.5,78137.45,0.0,0.3073,0.00014,25.00826]
[1776928848331,36.5,78137.6,0.0,0.30732,0.00014,25.00908]
[1776928848353,36.5,78137.6,0.0,0.30732,0.00014,25.00908]
[1776928853802,36.5,78139.55,0.0,0.3076,0.00014,25.01939]
[1776928858838,36.5,78140.53,0.0,0.30773,0.00014,25.02465]
[1776928863872,36.5,78139.8,0.0,0.30764,0.00014,25.02109]
[1776928868906,36.5,78137.62,0.0,0.30735,0.00014,25.01003]
[1776928873940,36.5,78136.75,0.0,0.30724,0.00014,25.00574]
[1776928878976,36.5,78135.01,0.0,0.30701,0.00014,24.99693]
[1776928884011,36.51,78134.16,0.0,0.3069,0.00014,24.99272]
[1776928886625,36.51,78132.73,0.0,0.30671,0.00014,24.98539]
[1776928886879,36.51,78132.73,0.0,0.30671,0.00014,24.98539]
[1776928886929,36.51,78132.73,0.0,0.30671,0.00014,24.98539]
[1776928887137,36.51,78127.4,0.0,0.30599,0.00014,24.95778]
[1776928893075,36.51,78126.99,0.0,0.30592,0.00014,24.9524]
[1776928898110,36.51,78131.35,0.0,0.30652,0.00014,24.97538]
[1776928903145,36.51,78131.42,0.0,0.30654,0.00014,24.97607]
[1776928905865,36.51,78130.98,0.0,0.30648,0.00014,24.97385]
[1776928906221,36.51,78124.12,0.0,0.30556,0.00013,24.93837]
[1776928907192,36.51,78124.12,0.0,0.30556,0.00013,24.93837]
[1776928908257,36.51,78132.3,0.0,0.30667,0.00014,24.98104]
[1776928908429,36.51,78132.3,0.0,0.30667,0.00014,24.98104]
[1776928908483,36.51,78132.3,0.0,0.30667,0.00014,24.98104]
[1776928908727,36.51,78132.3,0.0,0.30667,0.00014,24.98104]
[1776928909187,36.51,78132.3,0.0,0.30667,0.00014,24.98104]
[1776928910194,36.51,78140.91,0.0,0.30784,0.00014,25.0256]
[1776928915234,36.51,78140.23,0.0,0.30775,0.00014,25.02224]
[1776928920266,36.52,78144.25,0.0,0.3083,0.00014,25.04307]
[1776928921938,36.52,78144.48,0.0,0.30833,0.00014,25.04427]
[1776928922156,36.52,78144.48,0.0,0.30833,0.00014,25.04427]
[1776928922257,36.52,78146.51,0.0,0.3086,0.00014,25.05472]
[1776928927313,36.52,78146.93,0.0,0.30866,0.00014,25.05693]
[1776928931586,36.52,78146.89,0.0,0.30866,0.00014,25.05674]
[1776928931650,36.52,78146.89,0.0,0.30866,0.00014,25.05674]
[1776928931694,36.52,78146.89,0.0,0.30866,0.00014,25.05674]
[1776928932338,36.52,78147.81,0.0,0.30878,0.00014,25.0615]
[1776928932411,36.52,78147.81,0.0,0.30878,0.00014,25.0615]
[1776928932609,36.52,78147.81,0.0,0.30878,0.00014,25.0615]
[1776928932635,36.52,78140.52,0.0,0.3078,0.00014,25.02399]
[1776928934123,36.52,78140.52,0.0,0.3078,0.00014,25.02399]
[1776928936105,36.52,78141.13,0.0,0.30788,0.00014,25.0272]
[1776928936207,36.52,78142.59,0.0,0.30808,0.00014,25.03476]
[1776928941374,36.52,78135.62,0.0,0.30714,0.00014,24.99909]
[1776928941796,36.52,78135.62,0.0,0.30714,0.00014,24.99909]
[1776928941881,36.52,78135.62,0.0,0.30714,0.00014,24.99909]
[1776928943205,36.52,78150.31,0.0,0.30914,0.00014,25.07485]
[1776928944241,36.52,78150.31,0.0,0.30914,0.00014,25.07485]
[1776928944536,36.52,78143.32,0.0,0.30819,0.00014,25.03898]
[1776928950474,36.52,78142.21,0.0,0.30805,0.00014,25.03348]
[1776928955509,36.52,78143.52,0.0,0.30821,0.00014,25.03677]
[1776928960544,36.52,78147.83,0.0,0.30879,0.00014,25.05897]
[1776928965580,36.52,78146.98,0.0,0.30868,0.00014,25.05469]
[1776928970614,36.52,78146.59,0.0,0.30863,0.00014,25.05279]
[1776928975650,36.52,78144.07,0.0,0.30829,0.00014,25.03997]
[1776928978668,36.52,78145.09,0.0,0.30843,0.00014,25.04528]
[1776928978799,36.52,78145.09,0.0,0.30843,0.00014,25.04528]
[1776928978954,36.52,78145.09,0.0,0.30843,0.00014,25.04528]
[1776928979053,36.52,78143.42,0.0,0.30821,0.00014,25.03672]
[1776928984713,36.53,78141.27,0.0,0.30792,0.00014,25.02589]
[1776928990755,36.53,78142.08,0.0,0.30804,0.00014,25.03031]
[1776928999342,36.53,78141.54,0.0,0.30797,0.00014,25.02785]
[1776929001698,36.53,78141.54,0.0,0.30798,0.00014,25.02797]
[1776929001894,36.53,78141.54,0.0,0.30798,0.00014,25.02797]
[1776929002079,36.53,78141.54,0.0,0.30798,0.00014,25.02797]
[1776929002216,36.53,78141.54,0.0,0.30798,0.00014,25.02797]
[1776929002350,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929002385,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929002547,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929002573,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929002702,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929003264,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929003322,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929003341,36.53,78149.26,0.0,0.30902,0.00014,25.06765]
[1776929003313,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003380,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003463,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003527,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003616,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003626,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003633,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003647,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003715,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929003766,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929004270,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929004300,36.53,78175.7,0.0,0.31262,0.00014,25.20236]
[1776929004317,36.53,78179.32,0.0,0.31311,0.00014,25.22054]
[1776929005636,36.53,78179.32,0.0,0.31311,0.00014,25.22054]
[1776929005668,36.53,78179.32,0.0,0.31311,0.00014,25.22054]
[1776929005672,36.53,78179.32,0.0,0.31311,0.00014,25.22054]
[1776929006130,36.53,78176.25,0.0,0.31269,0.00014,25.2049]
[1776929006981,36.53,78176.25,0.0,0.31269,0.00014,25.2049]
[1776929007025,36.53,78176.25,0.0,0.31269,0.00014,25.2049]
[1776929009056,36.53,78167.38,0.0,0.31147,0.00014,25.15959]
[1776929011828,36.52,78166.19,0.0,0.3113,0.00014,25.15337]
[1776929014315,36.52,78160.19,0.0,0.31046,0.00014,25.11902]
[1776929014437,36.52,78160.2,0.0,0.31046,0.00014,25.119]
[1776929014663,36.52,78160.2,0.0,0.31046,0.00014,25.119]
[1776929015229,36.52,78160.2,0.0,0.31046,0.00014,25.119]
[1776929015301,36.52,78160.2,0.0,0.31046,0.00014,25.119]
[1776929015330,36.52,78157.77,0.0,0.31013,0.00014,25.10654]
[1776929017117,36.52,78157.77,0.0,0.31013,0.00014,25.10647]
[1776929017134,36.52,78157.77,0.0,0.31013,0.00014,25.10647]
[1776929017223,36.52,78157.77,0.0,0.31013,0.00014,25.10647]
[1776929017319,36.52,78152.05,0.0,0.30935,0.00014,25.07716]
[1776929019499,36.52,78151.98,0.0,0.30934,0.00014,25.07674]
[1776929019598,36.52,78151.98,0.0,0.30934,0.00014,25.07674]
[1776929020774,36.52,78152.19,0.0,0.30936,0.00014,25.07779]
[1776929021391,36.52,78149.67,0.0,0.30902,0.00014,25.06484]
[1776929021609,36.52,78149.67,0.0,0.30902,0.00014,25.06484]
[1776929021656,36.52,78149.67,0.0,0.30902,0.00014,25.06484]
[1776929024372,36.52,78150.48,0.0,0.30913,0.00014,25.06896]
[1776929025239,36.52,78150.48,0.0,0.30913,0.00014,25.06896]
[1776929025326,36.52,78150.48,0.0,0.30913,0.00014,25.06894]
[1776929025382,36.52,78150.48,0.0,0.30913,0.00014,25.06894]
[1776929029373,36.52,78151.77,0.0,0.3093,0.00014,25.07553]
[1776929029423,36.52,78152.44,0.0,0.3094,0.00014,25.07895]
[1776929035065,36.52,78153.84,0.0,0.30958,0.00014,25.08607]
[1776929040102,36.52,78153.94,0.0,0.3096,0.00014,25.08656]
[1776929046029,36.52,78154.41,0.0,0.30966,0.00014,25.08897]
[1776929051177,36.52,78156.75,0.0,0.30998,0.00014,25.10095]
[1776929056217,36.52,78156.51,0.0,0.30995,0.00014,25.09974]
[1776929062259,36.52,78157.6,0.0,0.31009,0.00014,25.10534]
[1776929067299,36.52,78157.99,0.0,0.31015,0.00014,25.10735]
[1776929072335,36.52,78158.66,0.0,0.31022,0.00014,25.10715]
[1776929077365,36.52,78162.61,0.0,0.31075,0.00014,25.12726]
[1776929082399,36.52,78162.37,0.0,0.31072,0.00014,25.12588]
[1776929083128,36.52,78162.37,0.0,0.31072,0.00014,25.12588]
[1776929083188,36.52,78162.37,0.0,0.31072,0.00014,25.12588]
[1776929084772,36.52,78167.77,0.0,0.31145,0.00014,25.15331]
[1776929086057,36.52,78167.77,0.0,0.31145,0.00014,25.15327]
[1776929086115,36.52,78167.77,0.0,0.31145,0.00014,25.15327]
[1776929086146,36.52,78167.77,0.0,0.31145,0.00014,25.15327]
[1776929087299,36.52,78168.54,0.0,0.31155,0.00014,25.15712]
[1776929092080,36.52,78165.88,0.0,0.31118,0.00014,25.14327]
[1776929092146,36.52,78165.88,0.0,0.31118,0.00014,25.14327]
[1776929092178,36.52,78165.88,0.0,0.31118,0.00014,25.14327]
[1776929097506,36.52,78157.87,0.0,0.31008,0.00014,25.1021]
[1776929100883,36.52,78159.49,0.0,0.3103,0.00014,25.11027]
[1776929100935,36.52,78159.49,0.0,0.3103,0.00014,25.11027]
[1776929102541,36.51,78150.09,0.0,0.30902,0.00014,25.062]
[1776929107575,36.51,78153.72,0.0,0.30951,0.00014,25.08056]
[1776929112611,36.51,78155.12,0.0,0.3097,0.00014,25.08768]
[1776929117645,36.51,78157.7,0.0,0.31005,0.00014,25.10082]
[1776929124695,36.51,78154.7,0.0,0.30964,0.00014,25.0855]
[1776929130256,36.51,78158.91,0.0,0.31021,0.00014,25.10705]
[1776929135771,36.51,78160.51,0.0,0.31041,0.00014,25.11159]
[1776929140808,36.51,78162.04,0.0,0.31062,0.00014,25.11941]
[1776929144264,36.51,78153.21,0.0,0.30942,0.00014,25.07429]
[1776929150398,36.52,78148.06,0.0,0.30873,0.00014,25.04814]
[1776929155384,36.52,78144.43,0.0,0.30824,0.00014,25.02972]
[1776929155414,36.52,78144.43,0.0,0.30824,0.00014,25.02972]
[1776929155875,36.52,78142.71,0.0,0.30801,0.00014,25.02101]
[1776929155946,36.52,78142.71,0.0,0.30801,0.00014,25.02101]
[1776929161956,36.52,78143.61,0.0,0.30815,0.00014,25.02601]
[1776929167996,36.52,78142.61,0.0,0.30802,0.00014,25.02104]
[1776929173168,36.52,78145.13,0.0,0.30836,0.00014,25.03408]
[1776929173285,36.52,78145.13,0.0,0.30836,0.00014,25.03408]
[1776929173307,36.52,78145.13,0.0,0.30836,0.00014,25.03408]
[1776929175206,36.52,78144.69,0.0,0.3083,0.00014,25.03187]
[1776929175297,36.52,78143.64,0.0,0.30816,0.00014,25.02648]
[1776929180609,36.52,78144.2,0.0,0.30824,0.00014,25.02946]
[1776929184489,36.52,78152.33,0.0,0.30934,0.00014,25.07124]
[1776929185333,36.52,78152.33,0.0,0.30934,0.00014,25.07124]
[1776929185408,36.52,78162.48,0.0,0.31072,0.00014,25.12313]
[1776929186080,36.52,78162.48,0.0,0.31072,0.00014,25.12313]
[1776929186138,36.52,78162.48,0.0,0.31072,0.00014,25.12313]
[1776929187398,36.52,78161.12,0.0,0.31053,0.00014,25.11617]
[1776929187407,36.52,78161.12,0.0,0.31053,0.00014,25.11617]
[1776929187455,36.52,78161.12,0.0,0.31053,0.00014,25.11617]
[1776929187471,36.52,78160.82,0.0,0.31049,0.00014,25.11464]
[1776929192866,36.52,78160.22,0.0,0.31039,0.00014,25.10783]
[1776929198210,36.52,78161.74,0.0,0.31059,0.00014,25.11528]
[1776929202185,36.52,78164.14,0.0,0.31091,0.00014,25.12736]
[1776929202422,36.52,78164.14,0.0,0.31091,0.00014,25.12736]
[1776929203598,36.52,78160.77,0.0,0.31044,0.00014,25.11001]
[1776929204254,36.52,78159.98,0.0,0.31034,0.00014,25.10598]
[1776929205198,36.52,78159.98,0.0,0.31034,0.00014,25.10598]
[1776929205279,36.52,78159.98,0.0,0.31034,0.00014,25.10598]
[1776929207660,36.52,78155.75,0.0,0.30976,0.00014,25.08424]
[1776929208432,36.52,78154.44,0.0,0.30958,0.00014,25.0775]
[1776929213466,36.52,78151.83,0.0,0.30922,0.00014,25.06403]
[1776929214131,36.52,78151.59,0.0,0.30919,0.00014,25.06277]
[1776929214137,36.52,78151.59,0.0,0.30919,0.00014,25.06277]
[1776929214344,36.52,78151.59,0.0,0.30919,0.00014,25.06277]
[1776929214406,36.52,78151.59,0.0,0.30919,0.00014,25.06277]
[1776929214451,36.52,78151.59,0.0,0.30919,0.00014,25.06277]
[1776929214538,36.52,78151.59,0.0,0.30919,0.00014,25.06277]
[1776929214553,36.52,78139.44,0.0,0.30754,0.00014,25.00025]
[1776929214730,36.52,78139.44,0.0,0.30754,0.00014,25.00025]
[1776929214796,36.52,78139.44,0.0,0.30754,0.00014,25.00025]
[1776929215783,36.52,78139.44,0.0,0.30754,0.00014,25.00023]
[1776929215803,36.52,78139.44,0.0,0.30754,0.00014,25.00023]
[1776929215833,36.52,78139.44,0.0,0.30754,0.00014,25.00023]
[1776929216336,36.52,78132.05,0.0,0.30654,0.00014,24.96205]
[1776929219267,36.52,78139.5,0.0,0.30755,0.00014,25.0007]
[1776929219585,36.52,78142.31,0.0,0.30794,0.00014,25.01523]
[1776929220233,36.52,78142.31,0.0,0.30794,0.00014,25.01523]
[1776929220289,36.52,78142.31,0.0,0.30794,0.00014,25.01523]
[1776929220390,36.52,78148.83,0.0,0.30882,0.00014,25.04882]
[1776929220774,36.52,78148.83,0.0,0.30882,0.00014,25.04882]
[1776929220830,36.52,78148.83,0.0,0.30882,0.00014,25.04882]
[1776929221823,36.52,78148.83,0.0,0.30882,0.00014,25.04885]
[1776929221835,36.52,78148.83,0.0,0.30882,0.00014,25.04885]
[1776929221852,36.52,78148.83,0.0,0.30882,0.00014,25.04885]
[1776929222379,36.52,78153.05,0.0,0.30939,0.00014,25.0705]
[1776929227414,36.52,78150.85,0.0,0.30909,0.00014,25.05915]
[1776929227775,36.52,78150.85,0.0,0.30909,0.00014,25.05915]
[1776929227990,36.52,78150.85,0.0,0.30909,0.00014,25.05915]
[1776929228421,36.52,78148.16,0.0,0.30873,0.00014,25.04534]
[1776929228842,36.52,78148.16,0.0,0.30873,0.00014,25.04534]
[1776929228865,36.52,78148.16,0.0,0.30873,0.00014,25.04534]
[1776929234463,36.52,78139.15,0.0,0.30751,0.00014,24.99909]
[1776929240510,36.52,78139.94,0.0,0.30763,0.00014,25.00347]
[1776929245541,36.52,78141.37,0.0,0.30783,0.00014,25.01114]
[1776929250576,36.52,78142.21,0.0,0.30795,0.00014,25.01586]
[1776929256620,36.53,78142.27,0.0,0.30795,0.00014,25.01294]
[1776929262662,36.53,78142.99,0.0,0.30806,0.00014,25.01708]
[1776929267696,36.53,78147.84,0.0,0.30873,0.00014,25.04233]
[1776929272732,36.53,78152.2,0.0,0.30933,0.00014,25.06492]
[1776929278775,36.53,78149.72,0.0,0.30899,0.00014,25.05236]
[1776929283810,36.53,78149.28,0.0,0.30894,0.00014,25.05023]
[1776929288845,36.53,78149.69,0.0,0.309,0.00014,25.05244]
[1776929293880,36.53,78150.12,0.0,0.30906,0.00014,25.05472]
[1776929299649,36.53,78149.05,0.0,0.30891,0.00014,25.04928]
[1776929301453,36.53,78159.33,0.0,0.31031,0.00014,25.10191]
[1776929302593,36.53,78159.33,0.0,0.31031,0.00014,25.10191]
[1776929302647,36.53,78159.33,0.0,0.31031,0.00014,25.10191]
[1776929302840,36.53,78159.07,0.0,0.31027,0.00014,25.10053]
[1776929303442,36.53,78158.66,0.0,0.31022,0.00014,25.09844]
[1776929308505,36.53,78156.85,0.0,0.30997,0.00014,25.08905]
[1776929313631,36.53,78160.55,0.0,0.31044,0.00014,25.1041]
[1776929319047,36.53,78160.25,0.0,0.31039,0.00014,25.10223]
[1776929319056,36.53,78160.25,0.0,0.31039,0.00014,25.10223]
[1776929319148,36.53,78158.47,0.0,0.31015,0.00014,25.09309]
[1776929323367,36.53,78158.03,0.0,0.31009,0.00014,25.09075]
[1776929323628,36.53,78158.11,0.0,0.31009,0.00014,25.09106]
[1776929324912,36.53,78158.11,0.0,0.31009,0.00014,25.09101]
[1776929324934,36.53,78158.11,0.0,0.31009,0.00014,25.09101]
[1776929330132,36.53,78165.23,0.0,0.31105,0.00014,25.12691]
[1776929331639,36.53,78165.23,0.0,0.31105,0.00014,25.12691]
[1776929331659,36.53,78165.23,0.0,0.31105,0.00014,25.12691]
[1776929331705,36.53,78165.23,0.0,0.31105,0.00014,25.12691]
[1776929331738,36.53,78165.57,0.0,0.31109,0.00014,25.12848]
[1776929337180,36.52,78165.74,0.0,0.3111,0.00014,25.12894]
[1776929340596,36.52,78165.61,0.0,0.31108,0.00014,25.1282]
[1776929340690,36.52,78165.7,0.0,0.31109,0.00014,25.1285]
[1776929342717,36.52,78174.81,0.0,0.31232,0.00014,25.17449]
[1776929344254,36.52,78174.47,0.0,0.31227,0.00014,25.17266]
[1776929344279,36.52,78174.47,0.0,0.31227,0.00014,25.17266]
[1776929345154,36.52,78175.1,0.0,0.31236,0.00014,25.17585]
[1776929345357,36.52,78175.1,0.0,0.31236,0.00014,25.17585]
[1776929345419,36.52,78175.1,0.0,0.31236,0.00014,25.17585]
[1776929345917,36.52,78175.54,0.0,0.31242,0.00014,25.17797]
[1776929346245,36.52,78175.54,0.0,0.31241,0.00014,25.17786]
[1776929351500,36.52,78183.42,0.0,0.31347,0.00014,25.2172]
[1776929351518,36.52,78183.42,0.0,0.31347,0.00014,25.2172]
[1776929351619,36.51,78184.15,0.0,0.31357,0.00014,25.22075]
[1776929353484,36.51,78189.01,0.0,0.31423,0.00014,25.24509]
[1776929353585,36.51,78189.89,0.0,0.31435,0.00014,25.24939]
[1776929358708,36.51,78191.96,0.0,0.31461,0.00014,25.25922]
[1776929362820,36.51,78188.27,0.0,0.31409,0.00014,25.23998]
[1776929362920,36.51,78188.27,0.0,0.31409,0.00014,25.23998]
[1776929362931,36.51,78188.27,0.0,0.31409,0.00014,25.23998]
[1776929363142,36.51,78188.27,0.0,0.31409,0.00014,25.23998]
[1776929363618,36.51,78188.27,0.0,0.31409,0.00014,25.23998]
[1776929363714,36.5,78179.24,0.0,0.31285,0.00014,25.19418]
[1776929369406,36.5,78177.76,0.0,0.31263,0.00014,25.18623]
[1776929373672,36.5,78177.06,0.0,0.31251,0.00014,25.17881]
[1776929373832,36.5,78171.69,0.0,0.31178,0.00014,25.1515]
[1776929373888,36.5,78171.69,0.0,0.31178,0.00014,25.1515]
[1776929374377,36.5,78171.69,0.0,0.31178,0.00014,25.1515]
[1776929374800,36.5,78169.28,0.0,0.31145,0.00014,25.1392]
[1776929375703,36.5,78169.28,0.0,0.31145,0.00014,25.1392]
[1776929375750,36.5,78169.28,0.0,0.31145,0.00014,25.1392]
[1776929375787,36.5,78163.77,0.0,0.31069,0.00014,25.11109]
[1776929376203,36.5,78163.77,0.0,0.31069,0.00014,25.11109]
[1776929376220,36.5,78163.77,0.0,0.31069,0.00014,25.11109]
[1776929376456,36.5,78163.77,0.0,0.31069,0.00014,25.11103]
[1776929377463,36.5,78153.91,0.0,0.30935,0.00014,25.06059]
[1776929377869,36.5,78153.91,0.0,0.30935,0.00014,25.06059]
[1776929378288,36.5,78153.91,0.0,0.30935,0.00014,25.06059]
[1776929378471,36.5,78154.09,0.0,0.30938,0.00014,25.06153]
[1776929380932,36.5,78153.19,0.0,0.30925,0.00014,25.05695]
[1776929380998,36.5,78153.19,0.0,0.30925,0.00014,25.05695]
[1776929381491,36.5,78153.19,0.0,0.30926,0.00014,25.05697]
[1776929381856,36.5,78153.19,0.0,0.30926,0.00014,25.05697]
[1776929383883,36.5,78153.36,0.0,0.30928,0.00014,25.0579]
[1776929384512,36.5,78154.08,0.0,0.30938,0.00014,25.06161]
[1776929388228,36.5,78159.87,0.0,0.31017,0.00014,25.09124]
[1776929388519,36.5,78159.87,0.0,0.31017,0.00014,25.09124]
[1776929389228,36.5,78156.37,0.0,0.30969,0.00014,25.07333]
[1776929389249,36.5,78156.37,0.0,0.30969,0.00014,25.07333]
[1776929395591,36.5,78153.77,0.0,0.30934,0.00014,25.05999]
[1776929400628,36.5,78153.06,0.0,0.30924,0.00014,25.0563]
[1776929403477,36.5,78148.02,0.0,0.30855,0.00014,25.03039]
[1776929403528,36.5,78148.02,0.0,0.30855,0.00014,25.03039]
[1776929403593,36.5,78148.02,0.0,0.30855,0.00014,25.03039]
[1776929403608,36.5,78148.02,0.0,0.30855,0.00014,25.03039]
[1776929403650,36.5,78148.02,0.0,0.30855,0.00014,25.03039]
[1776929403735,36.5,78144.1,0.0,0.30802,0.00014,25.01021]
[1776929404269,36.5,78144.1,0.0,0.30802,0.00014,25.01021]
[1776929404316,36.5,78144.1,0.0,0.30802,0.00014,25.01021]
[1776929405016,36.5,78144.1,0.0,0.30802,0.00014,25.01018]
[1776929405095,36.5,78144.1,0.0,0.30802,0.00014,25.01018]
[1776929406172,36.5,78138.84,0.0,0.30731,0.00014,24.98303]
[1776929406669,36.5,78138.46,0.0,0.30726,0.00014,24.98105]
[1776929407648,36.5,78138.46,0.0,0.30726,0.00014,24.98105]
[1776929407720,36.5,78138.46,0.0,0.30726,0.00014,24.98105]
[1776929407816,36.5,78134.37,0.0,0.3067,0.00014,24.95989]
[1776929408041,36.5,78134.37,0.0,0.3067,0.00014,24.95989]
[1776929408046,36.5,78134.37,0.0,0.3067,0.00014,24.95989]
[1776929408080,36.5,78134.37,0.0,0.3067,0.00014,24.95989]
[1776929410233,36.5,78128.36,0.0,0.30588,0.00014,24.9285]
[1776929410696,36.5,78128.91,0.0,0.30595,0.00014,24.93115]
[1776929414313,36.49,78130.66,0.0,0.30617,0.00014,24.9397]
[1776929414434,36.49,78130.66,0.0,0.30617,0.00014,24.9397]
[1776929416738,36.49,78141.03,0.0,0.30756,0.00014,24.99286]
[1776929421774,36.49,78146.86,0.0,0.30832,0.00014,25.02183]
[1776929425163,36.48,78148.77,0.0,0.30856,0.00014,25.03098]
[1776929426307,36.48,78149.19,0.0,0.30861,0.00014,25.03292]
[1776929426808,36.48,78149.87,0.0,0.3087,0.00014,25.03619]
[1776929427767,36.48,78149.87,0.0,0.3087,0.00014,25.03619]
[1776929427814,36.48,78158.28,0.0,0.30984,0.00014,25.07917]
[1776929428288,36.48,78158.28,0.0,0.30984,0.00014,25.07917]
[1776929428328,36.48,78158.28,0.0,0.30984,0.00014,25.07917]
[1776929428450,36.48,78158.28,0.0,0.30984,0.00014,25.07917]
[1776929428456,36.48,78158.28,0.0,0.30984,0.00014,25.07917]
[1776929428823,36.48,78163.44,0.0,0.31054,0.00014,25.10555]
[1776929429037,36.48,78163.44,0.0,0.31054,0.00014,25.10555]
[1776929429080,36.48,78163.44,0.0,0.31054,0.00014,25.10555]
[1776929429227,36.48,78163.44,0.0,0.31054,0.00014,25.10555]
[1776929429830,36.48,78165.29,0.0,0.31079,0.00014,25.115]
[1776929430075,36.48,78165.29,0.0,0.31079,0.00014,25.115]
[1776929430498,36.48,78165.29,0.0,0.31079,0.00014,25.115]
[1776929430511,36.48,78165.29,0.0,0.31079,0.00014,25.115]
[1776929430836,36.48,78165.06,0.0,0.31076,0.00014,25.11381]
[1776929435878,36.48,78164.07,0.0,0.3106,0.00014,25.10502]
[1776929442447,36.48,78164.42,0.0,0.31064,0.00014,25.10663]
[1776929447957,36.48,78162.86,0.0,0.31042,0.00014,25.09845]
[1776929453655,36.47,78161.82,0.0,0.31028,0.00014,25.09298]
[1776929459034,36.47,78155.76,0.0,0.30945,0.00014,25.06176]
[1776929466227,36.47,78159.11,0.0,0.3099,0.00014,25.0788]
[1776929468200,36.47,78143.91,0.0,0.30783,0.00014,25.00054]
[1776929474138,36.47,78145.55,0.0,0.30806,0.00014,25.00918]
[1776929479476,36.47,78145.96,0.0,0.30812,0.00014,25.01145]
[1776929479541,36.47,78145.96,0.0,0.30812,0.00014,25.01145]
[1776929479711,36.47,78145.96,0.0,0.30812,0.00014,25.01145]
[1776929479812,36.47,78144.19,0.0,0.30788,0.00014,25.00237]
[1776929481099,36.47,78144.19,0.0,0.30788,0.00014,25.00241]
[1776929481198,36.47,78142.1,0.0,0.3076,0.00014,24.99168]
[1776929486252,36.48,78144.17,0.0,0.30789,0.00014,25.00264]
[1776929492800,36.48,78148.08,0.0,0.30841,0.00014,25.01949]
[1776929498307,36.48,78146.72,0.0,0.30823,0.00014,25.0128]
[1776929503342,36.48,78149.63,0.0,0.30863,0.00014,25.02803]
[1776929505277,36.48,78154.92,0.0,0.30935,0.00014,25.05525]
[1776929505353,36.48,78154.92,0.0,0.30935,0.00014,25.05525]
[1776929505420,36.48,78154.92,0.0,0.30935,0.00014,25.05525]
[1776929505436,36.48,78154.92,0.0,0.30935,0.00014,25.05525]
[1776929505530,36.48,78156.82,0.0,0.30961,0.00014,25.06501]
[1776929507474,36.48,78169.48,0.0,0.31134,0.00014,25.12968]
[1776929508267,36.48,78169.48,0.0,0.31134,0.00014,25.12968]
[1776929508321,36.48,78169.48,0.0,0.31134,0.00014,25.12968]
[1776929508489,36.48,78169.48,0.0,0.31134,0.00014,25.12968]
[1776929508815,36.48,78169.81,0.0,0.31138,0.00014,25.13136]
[1776929513888,36.48,78169.87,0.0,0.31138,0.00014,25.13132]
[1776929515531,36.48,78169.41,0.0,0.31132,0.00014,25.12898]
[1776929515549,36.48,78169.41,0.0,0.31132,0.00014,25.12898]
[1776929515570,36.48,78169.41,0.0,0.31132,0.00014,25.12898]
[1776929515578,36.48,78169.41,0.0,0.31132,0.00014,25.12898]
[1776929515686,36.48,78169.41,0.0,0.31132,0.00014,25.12898]
[1776929515786,36.48,78168.51,0.0,0.31119,0.00014,25.12434]
[1776929517563,36.48,78168.51,0.0,0.31119,0.00014,25.12429]
[1776929517645,36.48,78168.51,0.0,0.31119,0.00014,25.12429]
[1776929522841,36.48,78163.55,0.0,0.31051,0.00014,25.09881]
[1776929528522,36.48,78164.57,0.0,0.31064,0.00014,25.10373]
[1776929534566,36.47,78165.36,0.0,0.31074,0.00014,25.10747]
[1776929539600,36.47,78165.97,0.0,0.31082,0.00014,25.11028]
[1776929544636,36.47,78163.62,0.0,0.31049,0.00014,25.09796]
[1776929549674,36.47,78160.94,0.0,0.31011,0.00014,25.08393]
[1776929554710,36.47,78159.75,0.0,0.30992,0.00014,25.07388]
[1776929560755,36.47,78159.26,0.0,0.30984,0.00014,25.07096]
[1776929563384,36.46,78158.04,0.0,0.30967,0.00014,25.06457]
[1776929563592,36.46,78158.04,0.0,0.30967,0.00014,25.06457]
[1776929563698,36.46,78158.04,0.0,0.30967,0.00014,25.06457]
[1776929563737,36.46,78158.04,0.0,0.30967,0.00014,25.06457]
[1776929563784,36.46,78158.04,0.0,0.30967,0.00014,25.06457]
[1776929563799,36.46,78141.55,0.0,0.30743,0.00014,24.97962]
[1776929565790,36.46,78139.47,0.0,0.30714,0.00014,24.9688]
[1776929566231,36.46,78139.47,0.0,0.30714,0.00014,24.9688]
[1776929566275,36.46,78139.47,0.0,0.30714,0.00014,24.9688]
[1776929571832,36.46,78139.86,0.0,0.3072,0.00014,24.97094]
[1776929576873,36.47,78139.34,0.0,0.30714,0.00014,24.96842]
[1776929581910,36.47,78140.79,0.0,0.30734,0.00014,24.97616]
[1776929586942,36.47,78136.31,0.0,0.30673,0.00014,24.95309]
[1776929592985,36.46,78130.45,0.0,0.30593,0.00014,24.92218]
[1776929595374,36.46,78132.56,0.0,0.30621,0.00014,24.93309]
[1776929596009,36.46,78145.41,0.0,0.30796,0.00014,24.99965]
[1776929597012,36.46,78154.27,0.0,0.30916,0.00014,25.04531]
[1776929602065,36.47,78150.36,0.0,0.30863,0.00014,25.02522]
[1776929607068,36.47,78149.23,0.0,0.30848,0.00014,25.01948]
[1776929612102,36.47,78148.18,0.0,0.30832,0.00014,25.01052]
[1776929617148,36.47,78148.28,0.0,0.30833,0.00014,25.01115]
[1776929622219,36.47,78148.27,0.0,0.30833,0.00014,25.01116]
[1776929627264,36.47,78148.72,0.0,0.3084,0.00014,25.01354]
[1776929632597,36.47,78143.64,0.0,0.30771,0.00014,24.98733]
[1776929637625,36.47,78143.37,0.0,0.30767,0.00014,24.98591]
[1776929641071,36.47,78152.05,0.0,0.30885,0.00014,25.03067]
[1776929646168,36.47,78151.81,0.0,0.30882,0.00014,25.02946]
[1776929651186,36.47,78145.42,0.0,0.30795,0.00014,24.99642]
[1776929656238,36.46,78146.03,0.0,0.30801,0.00014,24.99898]
[1776929660665,36.46,78146.0,0.0,0.30799,0.00014,24.99838]
[1776929660677,36.46,78146.0,0.0,0.30799,0.00014,24.99838]
[1776929660720,36.46,78146.0,0.0,0.30799,0.00014,24.99838]
[1776929660784,36.46,78146.0,0.0,0.30799,0.00014,24.99838]
[1776929660833,36.46,78146.06,0.0,0.308,0.00014,24.99868]
[1776929663507,36.46,78146.06,0.0,0.308,0.00014,24.99858]
[1776929663550,36.46,78146.06,0.0,0.308,0.00014,24.99858]
[1776929663596,36.46,78146.06,0.0,0.308,0.00014,24.99858]
[1776929663758,36.46,78146.06,0.0,0.308,0.00014,24.99858]
[1776929663800,36.46,78146.06,0.0,0.308,0.00014,24.99858]
[1776929663962,36.46,78146.06,0.0,0.308,0.00014,24.99858]
[1776929663977,36.46,78146.06,0.0,0.308,0.00014,24.99858]
[1776929663998,36.46,78146.11,0.0,0.308,0.00014,24.99855]
[1776929665460,36.46,78146.11,0.0,0.308,0.00014,24.99855]
[1776929665530,36.46,78146.11,0.0,0.308,0.00014,24.99855]
[1776929680590,36.45,78146.61,0.0,0.30801,0.00014,24.99612]
[1776929686635,36.45,78147.12,0.0,0.30806,0.00014,24.99827]
[1776929688650,36.45,78159.44,0.0,0.30974,0.00014,25.06157]
[1776929691845,36.45,78158.45,0.0,0.3096,0.00014,25.05648]
[1776929691924,36.45,78158.45,0.0,0.3096,0.00014,25.05648]
[1776929693868,36.45,78159.61,0.0,0.30976,0.00014,25.06241]
[1776929693969,36.45,78159.95,0.0,0.3098,0.00014,25.06413]
[1776929699342,36.45,78157.59,0.0,0.30948,0.00014,25.05193]
[1776929705630,36.45,78150.8,0.0,0.30855,0.00014,25.01664]
[1776929706042,36.44,78161.75,0.0,0.31003,0.00014,25.07273]
[1776929709796,36.44,78164.76,0.0,0.31043,0.00014,25.08778]
[1776929714841,36.44,78158.56,0.0,0.30958,0.00014,25.0557]
[1776929720927,36.44,78157.66,0.0,0.30945,0.00014,25.05091]
[1776929720982,36.44,78157.66,0.0,0.30945,0.00014,25.05091]
[1776929721084,36.44,78160.77,0.0,0.30987,0.00014,25.06672]
[1776929722199,36.44,78160.77,0.0,0.30987,0.00014,25.06672]
[1776929722887,36.44,78162.49,0.0,0.3101,0.00014,25.07547]
[1776929725152,36.44,78159.06,0.0,0.30963,0.00014,25.05776]
[1776929725190,36.44,78159.06,0.0,0.30963,0.00014,25.05776]
[1776929726284,36.44,78156.36,0.0,0.30926,0.00014,25.04385]
[1776929726295,36.44,78156.36,0.0,0.30926,0.00014,25.04385]
[1776929726916,36.44,78155.41,0.0,0.30913,0.00014,25.03893]
[1776929732140,36.43,78154.79,0.0,0.30903,0.00014,25.03514]
[1776929737454,36.43,78152.87,0.0,0.30872,0.00014,25.02051]
[1776929742920,36.42,78156.5,0.0,0.30919,0.00014,25.03827]
[1776929748089,36.42,78161.09,0.0,0.3098,0.00014,25.0613]
[1776929754132,36.42,78159.79,0.0,0.30961,0.00014,25.05427]
[1776929759171,36.41,78152.4,0.0,0.30857,0.00014,25.01498]
[1776929759374,36.41,78152.4,0.0,0.30857,0.00014,25.01498]
[1776929759403,36.41,78152.4,0.0,0.30857,0.00014,25.01498]
[1776929763689,36.41,78151.38,0.0,0.3084,0.00014,25.0088]
[1776929769236,36.4,78154.89,0.0,0.30886,0.00014,25.02634]
[1776929772634,36.4,78144.76,0.0,0.30748,0.00014,24.97391]
[1776929778301,36.39,78141.58,0.0,0.307,0.00014,24.9558]
[1776929780826,36.39,78141.78,0.0,0.30702,0.00014,24.95659]
[1776929780859,36.39,78141.78,0.0,0.30702,0.00014,24.95659]
[1776929780891,36.39,78141.78,0.0,0.30702,0.00014,24.95659]
[1776929780911,36.39,78141.78,0.0,0.30702,0.00014,24.95659]
[1776929780943,36.39,78141.78,0.0,0.30702,0.00014,24.95659]
[1776929780999,36.39,78141.78,0.0,0.30702,0.00014,24.95659]
[1776929781036,36.39,78142.3,0.0,0.30709,0.00014,24.95905]
[1776929787363,36.38,78139.5,0.0,0.30666,0.00014,24.94298]
[1776929792399,36.38,78139.28,0.0,0.30659,0.00014,24.93724]
[1776929797553,36.37,78140.1,0.0,0.30668,0.00014,24.94081]
[1776929797676,36.37,78140.1,0.0,0.30668,0.00014,24.94081]
[1776929803476,36.37,78138.95,0.0,0.30649,0.00014,24.93375]
[1776929807421,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929807454,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929807609,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929807649,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929807737,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929807805,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929807968,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929808164,36.37,78138.64,0.0,0.30644,0.00014,24.93173]
[1776929808109,36.37,78127.16,0.0,0.30488,0.00014,24.87169]
[1776929809189,36.36,78114.31,0.0,0.30312,0.00014,24.8037]
[1776929809712,36.36,78114.31,0.0,0.30312,0.00014,24.8037]
[1776929809765,36.36,78114.31,0.0,0.30312,0.00014,24.8037]
[1776929811351,36.36,78114.23,0.0,0.3031,0.00014,24.80295]
[1776929812137,36.36,78114.23,0.0,0.3031,0.00014,24.80295]
[1776929812168,36.36,78114.23,0.0,0.3031,0.00014,24.80295]
[1776929812192,36.36,78113.89,0.0,0.30304,0.00014,24.8005]
[1776929813356,36.36,78113.73,0.0,0.30302,0.00014,24.79966]
[1776929814121,36.36,78113.97,0.0,0.30304,0.00014,24.8006]
[1776929819129,36.35,78113.0,0.0,0.30286,0.00014,24.7938]
[1776929821120,36.35,78113.91,0.0,0.30298,0.00014,24.79826]
[1776929821241,36.35,78113.91,0.0,0.30298,0.00014,24.79826]
[1776929821158,36.34,78113.73,0.0,0.30293,0.00014,24.79664]
[1776929823122,36.34,78113.73,0.0,0.30293,0.00014,24.79664]
[1776929823223,36.34,78113.96,0.0,0.30295,0.00014,24.7972]
[1776929825845,36.34,78114.22,0.0,0.30297,0.00014,24.79824]
[1776929825856,36.34,78114.22,0.0,0.30297,0.00014,24.79824]
[1776929826204,36.34,78114.22,0.0,0.30297,0.00014,24.79824]
[1776929826204,36.33,78112.85,0.0,0.30277,0.00014,24.79037]
[1776929826307,36.33,78112.85,0.0,0.30277,0.00014,24.79037]
[1776929826355,36.33,78112.85,0.0,0.30277,0.00014,24.79037]
[1776929826455,36.33,78112.85,0.0,0.30277,0.00014,24.79037]
[1776929827188,36.33,78105.55,0.0,0.30178,0.00014,24.75144]
[1776929829615,36.33,78103.34,0.0,0.30147,0.00014,24.73943]
[1776929833071,36.33,78099.96,0.0,0.30099,0.00014,24.72065]
[1776929833084,36.33,78099.96,0.0,0.30099,0.00014,24.72065]
[1776929833252,36.32,78098.6,0.0,0.30079,0.00013,24.71287]
[1776929834171,36.32,78098.6,0.0,0.30079,0.00013,24.71287]
[1776929834237,36.32,78086.93,0.0,0.29921,0.00013,24.65033]
[1776929834283,36.32,78086.93,0.0,0.29921,0.00013,24.65033]
[1776929834289,36.32,78086.93,0.0,0.29921,0.00013,24.65033]
[1776929834332,36.32,78086.93,0.0,0.29921,0.00013,24.65033]
[1776929837803,36.32,78079.21,0.0,0.29816,0.00013,24.60852]
[1776929837847,36.32,78079.21,0.0,0.29816,0.00013,24.60852]
[1776929839718,36.32,78079.5,0.0,0.29819,0.00013,24.60973]
[1776929839736,36.32,78079.5,0.0,0.29819,0.00013,24.60973]
[1776929839751,36.32,78079.5,0.0,0.29819,0.00013,24.60973]
[1776929839817,36.32,78079.5,0.0,0.29819,0.00013,24.60973]
[1776929839850,36.32,78079.5,0.0,0.29819,0.00013,24.60973]
[1776929839883,36.32,78079.5,0.0,0.29819,0.00013,24.60973]
[1776929845795,36.31,78072.13,0.0,0.29718,0.00013,24.56921]
[1776929850764,36.31,78069.46,0.0,0.2968,0.00013,24.55426]
[1776929850867,36.31,78069.46,0.0,0.2968,0.00013,24.55426]
[1776929851151,36.31,78069.46,0.0,0.2968,0.00013,24.55426]
[1776929851227,36.31,78067.41,0.0,0.2965,0.00013,24.53941]
[1776929851339,36.31,78067.41,0.0,0.2965,0.00013,24.53941]
[1776929851405,36.31,78067.41,0.0,0.2965,0.00013,24.53941]
[1776929852211,36.31,78067.41,0.0,0.2965,0.00013,24.53941]
[1776929852283,36.31,78056.06,0.0,0.29498,0.00013,24.4778]
[1776929853202,36.31,78047.13,0.0,0.29377,0.00013,24.42874]
[1776929853928,36.31,78047.13,0.0,0.29377,0.00013,24.42874]
[1776929853942,36.31,78046.38,0.0,0.29367,0.00013,24.42465]
[1776929858162,36.3,78054.76,0.0,0.29476,0.00013,24.46907]
[1776929863168,36.3,78056.51,0.0,0.29499,0.00013,24.47853]
[1776929863896,36.3,78056.61,0.0,0.29501,0.00013,24.47904]
[1776929864027,36.3,78056.61,0.0,0.29501,0.00013,24.47904]
[1776929864222,36.3,78060.79,0.0,0.29557,0.00013,24.50173]
[1776929866119,36.3,78067.92,0.0,0.29652,0.00013,24.54028]
[1776929866146,36.3,78067.92,0.0,0.29652,0.00013,24.54028]
[1776929866220,36.3,78068.9,0.0,0.29665,0.00013,24.54558]
[1776929866829,36.3,78068.9,0.0,0.29665,0.00013,24.54558]
[1776929866891,36.3,78068.9,0.0,0.29665,0.00013,24.54558]
[1776929868921,36.3,78068.73,0.0,0.29663,0.00013,24.5445]
[1776929868984,36.3,78068.73,0.0,0.29663,0.00013,24.5445]
[1776929869245,36.3,78068.44,0.0,0.29658,0.00013,24.54275]
[1776929874985,36.3,78069.42,0.0,0.2967,0.00013,24.54752]
[1776929881080,36.29,78072.62,0.0,0.29711,0.00013,24.56412]
[1776929886114,36.29,78071.25,0.0,0.29691,0.00013,24.55614]
[1776929891175,36.29,78073.16,0.0,0.29716,0.00013,24.566]
[1776929894446,36.29,78076.59,0.0,0.2976,0.00013,24.58393]
[1776929895239,36.29,78075.72,0.0,0.29749,0.00013,24.57924]
[1776929898495,36.28,78076.97,0.0,0.29765,0.00013,24.58563]
[1776929898505,36.28,78076.97,0.0,0.29765,0.00013,24.58563]
[1776929898531,36.28,78076.97,0.0,0.29765,0.00013,24.58563]
[1776929898575,36.28,78076.97,0.0,0.29764,0.00013,24.5855]
[1776929904244,36.28,78075.55,0.0,0.29743,0.00013,24.57711]
[1776929909278,36.28,78075.32,0.0,0.29739,0.00013,24.57528]
[1776929912473,36.28,78076.98,0.0,0.29758,0.00013,24.58019]
[1776929912651,36.28,78076.98,0.0,0.29758,0.00013,24.58019]
[1776929913306,36.28,78077.44,0.0,0.29764,0.00013,24.58255]
[1776929915227,36.27,78072.07,0.0,0.29691,0.00013,24.55345]
[1776929915283,36.27,78072.07,0.0,0.29691,0.00013,24.55345]
[1776929916520,36.27,78069.16,0.0,0.29651,0.00013,24.53753]
[1776929917335,36.27,78066.8,0.0,0.29619,0.00013,24.52468]
[1776929922373,36.27,78066.12,0.0,0.2961,0.00013,24.52067]
[1776929923576,36.27,78066.12,0.0,0.2961,0.00013,24.52067]
[1776929923595,36.27,78066.12,0.0,0.2961,0.00013,24.52067]
[1776929924228,36.27,78074.86,0.0,0.29727,0.00013,24.56787]
[1776929924833,36.27,78074.86,0.0,0.29727,0.00013,24.56787]
[1776929924844,36.27,78074.86,0.0,0.29727,0.00013,24.56787]
[1776929926869,36.27,78081.01,0.0,0.29809,0.00013,24.60083]
[1776929926884,36.27,78081.01,0.0,0.29809,0.00013,24.60083]
[1776929928888,36.27,78080.13,0.0,0.29796,0.00013,24.5957]
[1776929929015,36.27,78080.13,0.0,0.29796,0.00013,24.5957]
[1776929929025,36.27,78080.13,0.0,0.29796,0.00013,24.5957]
[1776929929114,36.27,78085.6,0.0,0.2987,0.00013,24.62511]
[1776929930386,36.27,78085.6,0.0,0.2987,0.00013,24.62498]
[1776929930478,36.27,78085.6,0.0,0.2987,0.00013,24.62498]
[1776929930922,36.27,78085.6,0.0,0.2987,0.00013,24.62498]
[1776929931335,36.27,78086.98,0.0,0.29887,0.00013,24.63207]
[1776929932981,36.27,78089.99,0.0,0.29928,0.00013,24.64821]
[1776929933269,36.26,78092.59,0.0,0.29962,0.00014,24.66179]
[1776929938311,36.26,78092.37,0.0,0.29957,0.00014,24.6596]
[1776929943944,36.25,78090.37,0.0,0.29927,0.00013,24.64786]
[1776929945076,36.25,78090.26,0.0,0.29925,0.00013,24.64706]
[1776929945178,36.25,78089.52,0.0,0.29915,0.00013,24.6431]
[1776929950248,36.25,78088.48,0.0,0.29898,0.00013,24.63668]
[1776929956048,36.24,78087.82,0.0,0.29886,0.00013,24.63164]
[1776929961646,36.24,78086.71,0.0,0.29867,0.00013,24.6244]
[1776929966711,36.23,78088.36,0.0,0.29887,0.00013,24.63239]
[1776929972723,36.22,78101.07,0.0,0.30052,0.00014,24.69508]
[1776929976899,36.22,78101.1,0.0,0.3005,0.00014,24.69446]
[1776929976970,36.22,78101.1,0.0,0.3005,0.00014,24.69446]
[1776929977493,36.22,78104.08,0.0,0.3009,0.00014,24.7101]
[1776929978021,36.21,78117.03,0.0,0.30264,0.00014,24.77842]
[1776929978686,36.21,78117.03,0.0,0.30264,0.00014,24.77842]
[1776929983688,36.21,78114.54,0.0,0.30227,0.00014,24.76395]
[1776929984909,36.21,78116.49,0.0,0.30253,0.00014,24.77399]
[1776929985186,36.21,78117.44,0.0,0.30265,0.00014,24.77871]
[1776929990712,36.2,78119.78,0.0,0.30292,0.00014,24.78953]
[1776929995940,36.19,78118.67,0.0,0.30272,0.00014,24.78178]
[1776930001348,36.18,78118.4,0.0,0.30265,0.00014,24.77917]
[1776930006961,36.17,78124.8,0.0,0.30346,0.00014,24.81092]
[1776930011996,36.16,78124.28,0.0,0.30335,0.00014,24.8066]
[1776930017031,36.15,78124.84,0.0,0.30338,0.00014,24.80803]
[1776930022068,36.15,78122.96,0.0,0.30309,0.00014,24.79654]
[1776930027106,36.14,78124.6,0.0,0.30327,0.00014,24.80373]
[1776930032138,36.13,78123.8,0.0,0.3031,0.00014,24.79435]
[1776930037180,36.12,78124.77,0.0,0.30319,0.00014,24.79804]
[1776930039574,36.12,78125.19,0.0,0.30323,0.00014,24.79968]
[1776930039702,36.12,78125.19,0.0,0.30323,0.00014,24.79968]
[1776930039778,36.12,78125.19,0.0,0.30323,0.00014,24.79968]
[1776930040197,36.12,78125.07,0.0,0.30321,0.00014,24.79876]
[1776930041297,36.12,78113.19,0.0,0.30158,0.00014,24.7353]
[1776930046678,36.11,78111.74,0.0,0.30135,0.00014,24.72614]
[1776930052283,36.1,78109.32,0.0,0.30099,0.00014,24.71208]
[1776930057317,36.1,78110.07,0.0,0.30106,0.00014,24.71505]
[1776930062352,36.09,78109.52,0.0,0.30096,0.00014,24.71109]
[1776930068302,36.09,78109.61,0.0,0.30094,0.00014,24.7106]
[1776930073383,36.08,78102.02,0.0,0.29989,0.00014,24.66897]
[1776930073461,36.08,78102.02,0.0,0.29989,0.00014,24.66897]
[1776930073440,36.08,78093.71,0.0,0.29875,0.00014,24.62391]
[1776930074800,36.08,78087.39,0.0,0.29789,0.00014,24.58977]
[1776930075445,36.08,78087.39,0.0,0.29789,0.00014,24.58965]
[1776930080478,36.08,78084.26,0.0,0.29745,0.00014,24.57218]
[1776930085514,36.08,78083.02,0.0,0.29728,0.00014,24.56503]
[1776930087087,36.08,78083.4,0.0,0.29732,0.00014,24.56701]
[1776930087178,36.08,78083.4,0.0,0.29732,0.00014,24.56701]
[1776930087220,36.08,78083.4,0.0,0.29732,0.00014,24.56701]
[1776930087527,36.08,78083.01,0.0,0.29727,0.00014,24.5648]
[1776930089542,36.08,78091.73,0.0,0.29844,0.00014,24.61178]
[1776930094101,36.07,78091.08,0.0,0.29832,0.00014,24.60421]
[1776930094142,36.07,78091.08,0.0,0.29832,0.00014,24.60421]
[1776930094875,36.07,78090.5,0.0,0.29824,0.00014,24.60095]
[1776930095008,36.07,78090.5,0.0,0.29824,0.00014,24.60095]
[1776930095089,36.07,78090.53,0.0,0.29824,0.00014,24.60098]
[1776930100618,36.07,78090.65,0.0,0.29824,0.00014,24.60086]
[1776930106471,36.07,78092.33,0.0,0.29845,0.00014,24.60944]
[1776930108363,36.06,78101.76,0.0,0.29972,0.00014,24.65986]
[1776930113711,36.06,78101.77,0.0,0.29969,0.00014,24.65887]
[1776930116127,36.06,78100.66,0.0,0.29954,0.00014,24.65272]
[1776930116234,36.06,78100.66,0.0,0.29954,0.00014,24.65272]
[1776930116481,36.06,78100.66,0.0,0.29954,0.00014,24.65272]
[1776930116555,36.06,78100.06,0.0,0.29945,0.00014,24.64915]
[1776930118369,36.06,78108.44,0.0,0.30058,0.00014,24.694]
[1776930123785,36.05,78105.38,0.0,0.30013,0.00014,24.67635]
[1776930124792,36.05,78095.58,0.0,0.2988,0.00014,24.62338]
[1776930126666,36.05,78092.41,0.0,0.29836,0.00014,24.60609]
[1776930126734,36.05,78092.41,0.0,0.29836,0.00014,24.60609]
[1776930126842,36.05,78092.41,0.0,0.29836,0.00014,24.60609]
[1776930126927,36.05,78092.41,0.0,0.29836,0.00014,24.60609]
[1776930127473,36.05,78092.41,0.0,0.29836,0.00014,24.60609]
[1776930127503,36.05,78086.72,0.0,0.29759,0.00014,24.57513]
[1776930129046,36.05,78074.64,0.0,0.29595,0.00014,24.50918]
[1776930133543,36.04,78084.03,0.0,0.29721,0.00014,24.55994]
[1776930138891,36.04,78086.96,0.0,0.29759,0.00014,24.57529]
[1776930144125,36.04,78087.58,0.0,0.29766,0.00014,24.57818]
[1776930148775,36.04,78089.71,0.0,0.29793,0.00014,24.58913]
[1776930148863,36.04,78089.71,0.0,0.29793,0.00014,24.58913]
[1776930149725,36.04,78089.71,0.0,0.29793,0.00014,24.58901]
[1776930150409,36.03,78094.98,0.0,0.29864,0.00014,24.61739]
[1776930156012,36.03,78099.37,0.0,0.29919,0.00014,24.63651]
[1776930161044,36.03,78097.77,0.0,0.29895,0.00014,24.62711]
[1776930166079,36.02,78095.8,0.0,0.29867,0.00014,24.61573]
[1776930171114,36.02,78098.29,0.0,0.29899,0.00014,24.62854]
[1776930175144,36.02,78107.39,0.0,0.30021,0.00014,24.67694]
[1776930179409,36.01,78108.99,0.0,0.30041,0.00014,24.68498]
[1776930179491,36.01,78108.99,0.0,0.30041,0.00014,24.68498]
[1776930180112,36.01,78109.48,0.0,0.30047,0.00014,24.68743]
[1776930180122,36.01,78109.48,0.0,0.30047,0.00014,24.68743]
[1776930180478,36.01,78115.63,0.0,0.30131,0.00014,24.72021]
[1776930185979,36.01,78116.73,0.0,0.30143,0.00014,24.72503]
[1776930191277,36.0,78117.45,0.0,0.3015,0.00014,24.72776]
[1776930197297,35.99,78118.71,0.0,0.30162,0.00014,24.73291]
[1776930202334,35.99,78119.17,0.0,0.30166,0.00014,24.73421]
[1776930207367,35.98,78122.02,0.0,0.30201,0.00014,24.74825]
[1776930208471,35.98,78122.02,0.0,0.30201,0.00014,24.74825]
[1776930208480,35.98,78122.08,0.0,0.30201,0.00014,24.74832]
[1776930209336,35.98,78122.08,0.0,0.30201,0.00014,24.74832]
[1776930209423,35.98,78122.08,0.0,0.30201,0.00014,24.74832]
[1776930210503,35.98,78125.46,0.0,0.30247,0.00014,24.76613]
[1776930210555,35.98,78134.17,0.0,0.30365,0.00014,24.81225]
[1776930211389,35.98,78134.17,0.0,0.30365,0.00014,24.81225]
[1776930211393,35.98,78134.17,0.0,0.30365,0.00014,24.81225]
[1776930214164,35.97,78132.4,0.0,0.30336,0.00014,24.79805]
[1776930214301,35.97,78132.4,0.0,0.30336,0.00014,24.79805]
[1776930214475,35.97,78127.03,0.0,0.30262,0.00014,24.76945]
[1776930215326,35.97,78127.03,0.0,0.30262,0.00014,24.76945]
[1776930215362,35.97,78127.03,0.0,0.30262,0.00014,24.76945]
[1776930215752,35.97,78125.64,0.0,0.30243,0.00014,24.76174]
[1776930215864,35.97,78125.64,0.0,0.30243,0.00014,24.76174]
[1776930220997,35.96,78125.75,0.0,0.3024,0.00014,24.76103]
[1776930221079,35.96,78125.75,0.0,0.3024,0.00014,24.76103]
[1776930221104,35.96,78125.75,0.0,0.3024,0.00014,24.76103]
[1776930221120,35.96,78125.75,0.0,0.3024,0.00014,24.76103]
[1776930221501,35.96,78120.21,0.0,0.30164,0.00014,24.73115]
[1776930224726,35.96,78120.11,0.0,0.30161,0.00014,24.72987]
[1776930225703,35.96,78119.53,0.0,0.30152,0.00014,24.72653]
[1776930225897,35.96,78119.53,0.0,0.30152,0.00014,24.72653]
[1776930226114,35.96,78119.53,0.0,0.30152,0.00014,24.72653]
[1776930226501,35.96,78118.91,0.0,0.30143,0.00014,24.72297]
[1776930231544,35.95,78114.2,0.0,0.30076,0.00014,24.69658]
[1776930236626,35.95,78114.46,0.0,0.30077,0.00014,24.69711]
[1776930238986,35.94,78111.52,0.0,0.30035,0.00014,24.68065]
[1776930239005,35.94,78111.52,0.0,0.30035,0.00014,24.68065]
[1776930239303,35.94,78111.52,0.0,0.30035,0.00014,24.68065]
[1776930239472,35.94,78111.52,0.0,0.30035,0.00014,24.68065]
[1776930239597,35.94,78111.6,0.0,0.30036,0.00014,24.68087]
[1776930240147,35.94,78111.6,0.0,0.30036,0.00014,24.68087]
[1776930240187,35.94,78111.6,0.0,0.30036,0.00014,24.68087]
[1776930240949,35.94,78106.98,0.0,0.29971,0.00014,24.65557]
[1776930241009,35.94,78106.98,0.0,0.29971,0.00014,24.65557]
[1776930246225,35.94,78105.07,0.0,0.29943,0.00014,24.64439]
[1776930250309,35.93,78103.98,0.0,0.29927,0.00014,24.63786]
[1776930250350,35.93,78103.98,0.0,0.29927,0.00014,24.63786]
[1776930250433,35.93,78103.98,0.0,0.29927,0.00014,24.63786]
[1776930252688,35.93,78094.05,0.0,0.2979,0.00014,24.58364]
[1776930258167,35.93,78098.05,0.0,0.29843,0.00014,24.60486]
[1776930263765,35.92,78100.82,0.0,0.29879,0.00014,24.61925]
[1776930268801,35.92,78102.48,0.0,0.29901,0.00014,24.62772]
[1776930274278,35.92,78102.77,0.0,0.29901,0.00014,24.62521]
[1776930279878,35.92,78106.41,0.0,0.29949,0.00014,24.64422]
[1776930284914,35.91,78105.5,0.0,0.29935,0.00014,24.63877]
[1776930289947,35.91,78105.09,0.0,0.29928,0.00014,24.63609]
[1776930295059,35.91,78104.85,0.0,0.29924,0.00014,24.6344]
[1776930297852,35.91,78106.99,0.0,0.29953,0.00014,24.64569]
[1776930301196,35.91,78107.47,0.0,0.29959,0.00014,24.64808]
[1776930302671,35.91,78116.81,0.0,0.30085,0.00014,24.69811]
[1776930303822,35.91,78123.26,0.0,0.30173,0.00014,24.73263]
[1776930303884,35.91,78123.26,0.0,0.30173,0.00014,24.73263]
[1776930306333,35.9,78126.53,0.0,0.30217,0.00014,24.74981]
[1776930306719,35.9,78127.78,0.0,0.30234,0.00014,24.75631]
[1776930309831,35.9,78127.46,0.0,0.30228,0.00014,24.75397]
[1776930309846,35.9,78127.46,0.0,0.30228,0.00014,24.75397]
[1776930309871,35.9,78127.46,0.0,0.30228,0.00014,24.75397]
[1776930310747,35.9,78125.71,0.0,0.30202,0.00014,24.74418]
[1776930311841,35.9,78125.71,0.0,0.30202,0.00014,24.74418]
[1776930312113,35.9,78120.42,0.0,0.3013,0.00014,24.71561]
[1776930317235,35.89,78116.95,0.0,0.3008,0.00014,24.69624]
[1776930317492,35.89,78116.95,0.0,0.3008,0.00014,24.69624]
[1776930317583,35.89,78115.84,0.0,0.30064,0.00014,24.69009]
[1776930317960,35.89,78115.84,0.0,0.30064,0.00014,24.69009]
[1776930317981,35.89,78115.84,0.0,0.30064,0.00014,24.69009]
[1776930323189,35.89,78110.42,0.0,0.29988,0.00014,24.65989]
[1776930328522,35.88,78108.52,0.0,0.2996,0.00014,24.649]
[1776930334267,35.88,78109.66,0.0,0.29971,0.00014,24.65047]
[1776930339303,35.88,78109.62,0.0,0.29968,0.00014,24.64957]
[1776930344337,35.87,78109.73,0.0,0.29968,0.00014,24.64955]
[1776930346299,35.87,78109.69,0.0,0.29967,0.00014,24.64921]
[1776930346329,35.87,78109.69,0.0,0.29967,0.00014,24.64921]
[1776930352394,35.87,78110.05,0.0,0.2997,0.00014,24.65037]
[1776930357431,35.87,78109.87,0.0,0.29966,0.00014,24.64887]
[1776930361696,35.86,78098.19,0.0,0.29806,0.00014,24.58514]
[1776930361955,35.86,78098.19,0.0,0.29806,0.00014,24.58514]
[1776930362108,35.86,78098.19,0.0,0.29806,0.00014,24.58514]
[1776930362139,35.86,78098.19,0.0,0.29806,0.00014,24.58514]
[1776930362309,35.86,78098.19,0.0,0.29806,0.00014,24.58514]
[1776930362345,35.86,78098.19,0.0,0.29806,0.00014,24.58514]
[1776930362465,35.86,78097.82,0.0,0.29801,0.00014,24.58307]
[1776930363049,35.86,78097.82,0.0,0.29801,0.00014,24.58307]
[1776930363083,35.86,78097.82,0.0,0.29801,0.00014,24.58307]
[1776930363473,35.86,78089.58,0.0,0.29688,0.00014,24.53812]
[1776930363881,35.86,78089.58,0.0,0.29688,0.00014,24.53812]
[1776930363942,35.86,78089.58,0.0,0.29688,0.00014,24.53812]
[1776930364547,35.86,78089.58,0.0,0.29688,0.00014,24.53812]
[1776930364572,35.86,78089.58,0.0,0.29688,0.00014,24.53812]
[1776930364583,35.86,78089.58,0.0,0.29688,0.00014,24.53812]
[1776930364685,35.86,78089.23,0.0,0.29684,0.00014,24.53621]
[1776930370522,35.86,78089.77,0.0,0.29691,0.00014,24.53916]
[1776930371562,35.86,78089.77,0.0,0.29691,0.00014,24.53916]
[1776930371614,35.86,78089.77,0.0,0.29691,0.00014,24.53916]
[1776930371625,35.86,78076.11,0.0,0.29505,0.00014,24.46432]
[1776930372148,35.86,78076.11,0.0,0.29505,0.00014,24.46432]
[1776930372642,35.86,78076.11,0.0,0.29505,0.00014,24.46432]
[1776930372744,35.86,78075.55,0.0,0.29498,0.00014,24.46132]
[1776930378275,35.86,78076.65,0.0,0.29513,0.00014,24.46763]
[1776930380917,35.87,78071.25,0.0,0.29441,0.00014,24.43812]
[1776930380966,35.87,78071.25,0.0,0.29441,0.00014,24.43812]
[1776930382368,35.87,78071.25,0.0,0.29441,0.00014,24.43819]
[1776930382448,35.87,78071.25,0.0,0.29441,0.00014,24.43819]
[1776930382674,35.87,78055.72,0.0,0.29231,0.00014,24.35243]
[1776930384815,35.87,78053.24,0.0,0.29197,0.00014,24.33862]
[1776930384842,35.87,78053.14,0.0,0.29196,0.00014,24.3379]
[1776930390664,35.86,78052.37,0.0,0.29183,0.00014,24.33279]
[1776930395698,35.86,78050.46,0.0,0.29154,0.00014,24.31797]
[1776930401850,35.86,78046.7,0.0,0.29103,0.00013,24.29703]
[1776930403833,35.86,78061.65,0.0,0.29305,0.00014,24.38005]
[1776930408855,35.86,78064.64,0.0,0.29345,0.00014,24.3963]
[1776930408924,35.86,78066.73,0.0,0.29373,0.00014,24.40776]
[1776930409107,35.86,78066.73,0.0,0.29373,0.00014,24.40776]
[1776930409784,35.86,78066.73,0.0,0.29373,0.00014,24.40776]
[1776930409808,35.86,78066.26,0.0,0.29366,0.00014,24.40507]
[1776930412843,35.86,78076.12,0.0,0.29499,0.00014,24.45908]
[1776930417876,35.86,78076.27,0.0,0.29501,0.00014,24.4601]
[1776930422940,35.86,78077.32,0.0,0.29516,0.00014,24.4661]
[1776930428168,35.86,78078.06,0.0,0.29527,0.00014,24.47036]
[1776930431621,35.86,78087.24,0.0,0.29652,0.00014,24.52083]
[1776930434808,35.86,78078.56,0.0,0.29534,0.00014,24.4733]
[1776930439895,35.86,78080.12,0.0,0.29556,0.00014,24.48201]
[1776930443571,35.86,78073.92,0.0,0.29472,0.00014,24.44808]
[1776930443577,35.86,78073.92,0.0,0.29472,0.00014,24.44808]
[1776930443627,35.86,78073.92,0.0,0.29472,0.00014,24.44808]
[1776930443780,35.86,78073.92,0.0,0.29472,0.00014,24.44808]
[1776930443882,35.86,78074.52,0.0,0.2948,0.00014,24.45152]
[1776930445585,35.86,78074.52,0.0,0.2948,0.00014,24.45152]
[1776930445687,35.86,78075.3,0.0,0.29491,0.00014,24.45587]
[1776930446461,35.86,78075.3,0.0,0.29491,0.00014,24.45587]
[1776930446548,35.86,78075.3,0.0,0.29491,0.00014,24.45587]
[1776930446656,35.86,78075.3,0.0,0.29491,0.00014,24.45587]
[1776930446872,35.86,78074.24,0.0,0.29477,0.00014,24.4501]
[1776930448169,35.86,78059.28,0.0,0.29275,0.00014,24.36763]
[1776930449661,35.86,78059.28,0.0,0.29275,0.00014,24.36763]
[1776930451833,35.86,78053.67,0.0,0.29199,0.00014,24.33676]
[1776930451884,35.86,78053.67,0.0,0.29199,0.00014,24.33676]
[1776930452848,35.86,78048.21,0.0,0.29124,0.00013,24.30301]
[1776930452877,35.86,78048.21,0.0,0.29124,0.00013,24.30301]
[1776930452906,35.86,78048.21,0.0,0.29124,0.00013,24.30301]
[1776930455013,35.87,78049.77,0.0,0.29146,0.00014,24.31208]
[1776930455055,35.87,78049.77,0.0,0.29146,0.00014,24.31208]
[1776930455714,35.87,78049.77,0.0,0.29146,0.00014,24.31208]
[1776930455799,35.87,78051.32,0.0,0.29168,0.00014,24.32088]
[1776930456260,35.87,78051.32,0.0,0.29168,0.00014,24.32088]
[1776930462559,35.87,78051.99,0.0,0.29179,0.00014,24.32565]
[1776930462604,35.87,78051.99,0.0,0.29179,0.00014,24.32565]
[1776930462727,35.87,78051.99,0.0,0.29179,0.00014,24.32565]
[1776930462820,35.87,78051.99,0.0,0.29179,0.00014,24.32565]
[1776930462910,35.87,78051.99,0.0,0.29179,0.00014,24.32565]
[1776930462825,35.87,78051.55,0.0,0.29174,0.00014,24.32337]
[1776930463425,35.87,78051.55,0.0,0.29174,0.00014,24.32337]
[1776930463481,35.87,78051.55,0.0,0.29174,0.00014,24.32337]
[1776930463815,35.87,78051.55,0.0,0.29174,0.00014,24.32337]
[1776930463870,35.87,78051.55,0.0,0.29174,0.00014,24.32337]
[1776930463843,35.87,78042.33,0.0,0.2905,0.00013,24.27217]
[1776930469891,35.88,78042.06,0.0,0.29047,0.00013,24.27111]
[1776930470343,35.88,78042.36,0.0,0.29052,0.00013,24.27288]
[1776930470425,35.88,78042.36,0.0,0.29052,0.00013,24.27288]
[1776930470450,35.88,78042.36,0.0,0.29052,0.00013,24.27288]
[1776930470487,35.88,78042.36,0.0,0.29052,0.00013,24.27288]
[1776930470567,35.88,78041.36,0.0,0.29038,0.00013,24.26741]
[1776930471924,35.88,78041.36,0.0,0.29038,0.00013,24.26741]
[1776930471928,35.88,78033.72,0.0,0.28936,0.00013,24.22464]
[1776930476817,35.88,78032.84,0.0,0.28923,0.00013,24.2194]
[1776930476900,35.87,78033.28,0.0,0.28928,0.00013,24.22167]
[1776930476980,35.87,78033.28,0.0,0.28928,0.00013,24.22167]
[1776930479548,35.87,78030.16,0.0,0.28886,0.00013,24.20406]
[1776930479785,35.87,78030.71,0.0,0.28893,0.00013,24.20705]
[1776930485324,35.87,78024.2,0.0,0.28804,0.00013,24.16983]
[1776930486448,35.87,78024.2,0.0,0.28804,0.00013,24.16983]
[1776930486509,35.87,78024.2,0.0,0.28804,0.00013,24.16983]
[1776930486587,35.87,78024.2,0.0,0.28804,0.00013,24.16983]
[1776930486687,35.87,78022.78,0.0,0.28785,0.00013,24.16175]
[1776930492259,35.87,78015.18,0.0,0.28682,0.00013,24.11855]
[1776930497362,35.87,78010.48,0.0,0.28619,0.00013,24.09179]
[1776930497495,35.87,78010.48,0.0,0.28619,0.00013,24.09179]
[1776930497548,35.87,78010.48,0.0,0.28619,0.00013,24.09179]
[1776930497717,35.87,78010.48,0.0,0.28619,0.00013,24.09179]
[1776930497755,35.87,78010.48,0.0,0.28619,0.00013,24.09179]
[1776930497819,35.87,78007.05,0.0,0.28573,0.00013,24.07233]
[1776930498251,35.87,78007.05,0.0,0.28573,0.00013,24.07233]
[1776930498312,35.87,78007.05,0.0,0.28573,0.00013,24.07233]
[1776930498953,35.87,78007.05,0.0,0.28573,0.00013,24.07233]
[1776930499015,35.87,78005.37,0.0,0.2855,0.00013,24.06279]
[1776930500294,35.87,78003.97,0.0,0.28532,0.00013,24.05485]
[1776930500316,35.87,78003.97,0.0,0.28532,0.00013,24.05485]
[1776930500798,35.87,78004.2,0.0,0.28535,0.00013,24.05617]
[1776930504620,35.87,78013.11,0.0,0.28654,0.00013,24.10669]
[1776930509642,35.87,78015.53,0.0,0.28686,0.00013,24.12026]
[1776930510925,35.87,78025.11,0.0,0.28815,0.00013,24.17424]
[1776930512436,35.87,78027.43,0.0,0.28843,0.00013,24.18357]
[1776930512516,35.87,78027.43,0.0,0.28843,0.00013,24.18357]
[1776930514484,35.87,78031.98,0.0,0.28904,0.00013,24.20898]
[1776930514493,35.87,78031.98,0.0,0.28904,0.00013,24.20898]
[1776930514808,35.87,78031.51,0.0,0.28898,0.00013,24.20651]
[1776930517099,35.87,78037.84,0.0,0.28984,0.00013,24.24227]
[1776930517179,35.87,78037.84,0.0,0.28984,0.00013,24.24227]
[1776930517573,35.87,78037.84,0.0,0.28984,0.00013,24.24227]
[1776930517617,35.87,78037.84,0.0,0.28984,0.00013,24.24227]
[1776930517868,35.87,78052.99,0.0,0.29189,0.00014,24.32685]
[1776930518064,35.87,78052.99,0.0,0.29189,0.00014,24.32685]
[1776930518138,35.87,78052.99,0.0,0.29189,0.00014,24.32685]
[1776930518293,35.87,78052.99,0.0,0.29189,0.00014,24.32685]
[1776930518578,35.87,78052.99,0.0,0.29189,0.00014,24.32685]
[1776930518644,35.87,78052.99,0.0,0.29189,0.00014,24.32685]
[1776930518809,35.87,78056.19,0.0,0.29232,0.00014,24.34472]
[1776930519665,35.87,78056.19,0.0,0.29232,0.00014,24.34472]
[1776930519672,35.87,78056.19,0.0,0.29232,0.00014,24.34472]
[1776930519779,35.87,78060.63,0.0,0.29293,0.00014,24.36945]
[1776930520144,35.87,78060.63,0.0,0.29293,0.00014,24.36945]
[1776930520231,35.87,78060.63,0.0,0.29293,0.00014,24.36945]
[1776930520539,35.87,78060.63,0.0,0.29293,0.00014,24.36945]
[1776930520878,35.87,78060.63,0.0,0.29293,0.00014,24.36945]
[1776930520891,35.87,78060.63,0.0,0.29293,0.00014,24.36945]
[1776930520916,35.87,78071.49,0.0,0.2944,0.00014,24.42952]
[1776930522988,35.87,78070.73,0.0,0.2943,0.00014,24.42548]
[1776930523028,35.87,78070.73,0.0,0.2943,0.00014,24.42548]
[1776930524624,35.87,78070.73,0.0,0.2943,0.00014,24.42548]
[1776930524979,35.87,78070.53,0.0,0.29428,0.00014,24.42444]
[1776930527910,35.87,78083.24,0.0,0.296,0.00014,24.4943]
[1776930530271,35.87,78085.85,0.0,0.29636,0.00014,24.50854]
[1776930530331,35.87,78085.85,0.0,0.29636,0.00014,24.50854]
[1776930530667,35.87,78085.85,0.0,0.29636,0.00014,24.50854]
[1776930530906,35.87,78083.5,0.0,0.29604,0.00014,24.49562]
[1776930531732,35.87,78083.5,0.0,0.29604,0.00014,24.49562]
[1776930531779,35.87,78083.5,0.0,0.29604,0.00014,24.49562]
[1776930531854,35.87,78083.5,0.0,0.29604,0.00014,24.49562]
[1776930531914,35.87,78083.76,0.0,0.29607,0.00014,24.49699]
[1776930532762,35.87,78075.4,0.0,0.29493,0.00014,24.45108]
[1776930538698,35.87,78075.63,0.0,0.29496,0.00014,24.45228]
[1776930543750,35.87,78068.83,0.0,0.29404,0.00014,24.41492]
[1776930548770,35.87,78069.14,0.0,0.29409,0.00014,24.4168]
[1776930553806,35.87,78072.79,0.0,0.29459,0.00014,24.43707]
[1776930558838,35.87,78078.37,0.0,0.29535,0.00014,24.46783]
[1776930563874,35.87,78080.44,0.0,0.29563,0.00014,24.47919]
[1776930568908,35.87,78077.3,0.0,0.2952,0.00014,24.462]
[1776930573944,35.87,78076.67,0.0,0.2951,0.00014,24.45494]
[1776930574284,35.87,78076.67,0.0,0.2951,0.00014,24.45494]
[1776930574298,35.87,78076.67,0.0,0.2951,0.00014,24.45494]
[1776930574951,35.87,78076.89,0.0,0.29513,0.00014,24.45615]
[1776930579988,35.88,78071.58,0.0,0.29442,0.00014,24.42724]
[1776930581317,35.88,78071.6,0.0,0.29442,0.00014,24.42741]
[1776930581413,35.88,78071.6,0.0,0.29442,0.00014,24.42741]
[1776930585353,35.88,78074.1,0.0,0.29477,0.00014,24.44145]
[1776930585508,35.88,78074.1,0.0,0.29477,0.00014,24.44145]
[1776930585672,35.88,78074.1,0.0,0.29477,0.00014,24.44145]
[1776930585680,35.88,78074.1,0.0,0.29477,0.00014,24.44145]
[1776930585879,35.88,78074.1,0.0,0.29477,0.00014,24.44145]
[1776930586689,35.88,78074.8,0.0,0.29486,0.00014,24.44536]
[1776930586737,35.88,78074.8,0.0,0.29486,0.00014,24.44536]
[1776930586796,35.88,78074.8,0.0,0.29486,0.00014,24.44536]
[1776930587422,35.88,78075.54,0.0,0.29496,0.00014,24.4495]
[1776930588250,35.88,78075.38,0.0,0.29494,0.00014,24.44869]
[1776930588328,35.88,78075.38,0.0,0.29494,0.00014,24.44869]
[1776930588371,35.88,78075.38,0.0,0.29494,0.00014,24.44869]
[1776930590817,35.88,78071.36,0.0,0.2944,0.00014,24.42672]
[1776930591055,35.88,78071.77,0.0,0.29446,0.00014,24.42907]
[1776930592027,35.88,78080.76,0.0,0.29568,0.00014,24.47856]
[1776930595992,35.88,78089.86,0.0,0.29693,0.00014,24.52847]
[1776930596090,35.88,78089.86,0.0,0.29693,0.00014,24.52847]
[1776930596429,35.88,78089.86,0.0,0.29693,0.00014,24.52847]
[1776930597038,35.88,78100.15,0.0,0.29833,0.00014,24.58452]
[1776930597727,35.88,78113.99,0.0,0.30022,0.00014,24.65942]
[1776930599818,35.88,78114.13,0.0,0.30023,0.00014,24.66002]
[1776930601029,35.88,78114.13,0.0,0.30023,0.00014,24.66002]
[1776930601108,35.88,78115.34,0.0,0.30039,0.00014,24.66643]
[1776930601608,35.88,78115.34,0.0,0.30039,0.00014,24.66643]
[1776930601808,35.88,78121.03,0.0,0.30117,0.00014,24.69693]
[1776930602768,35.88,78121.03,0.0,0.30117,0.00014,24.69693]
[1776930602946,35.88,78122.37,0.0,0.30135,0.00014,24.704]
[1776930603327,35.88,78122.37,0.0,0.30135,0.00014,24.704]
[1776930603394,35.88,78122.37,0.0,0.30135,0.00014,24.704]
[1776930605104,35.88,78123.14,0.0,0.30145,0.00014,24.70783]
[1776930605216,35.88,78123.14,0.0,0.30145,0.00014,24.70783]
[1776930605712,35.88,78123.14,0.0,0.30145,0.00014,24.70783]
[1776930605721,35.88,78123.14,0.0,0.30145,0.00014,24.70783]
[1776930605973,35.88,78125.65,0.0,0.30179,0.00014,24.72113]
[1776930609072,35.87,78126.24,0.0,0.30186,0.00014,24.72396]
[1776930609116,35.87,78126.24,0.0,0.30185,0.00014,24.72378]
[1776930609784,35.87,78136.24,0.0,0.30322,0.00014,24.77708]
[1776930610559,35.87,78136.24,0.0,0.30322,0.00014,24.77708]
[1776930610625,35.87,78136.24,0.0,0.30322,0.00014,24.77708]
[1776930610627,35.87,78136.24,0.0,0.30322,0.00014,24.77708]
[1776930611006,35.87,78136.24,0.0,0.30322,0.00014,24.77708]
[1776930611040,35.87,78136.24,0.0,0.30322,0.00014,24.77708]
[1776930610767,35.87,78139.9,0.0,0.30372,0.00014,24.79641]
[1776930613578,35.87,78140.82,0.0,0.30384,0.00014,24.80119]
[1776930613778,35.87,78140.82,0.0,0.30384,0.00014,24.80119]
[1776930614015,35.87,78138.74,0.0,0.30356,0.00014,24.79017]
[1776930614570,35.87,78126.3,0.0,0.30185,0.00014,24.72373]
[1776930617249,35.87,78121.16,0.0,0.30113,0.00014,24.69557]
[1776930618617,35.87,78121.16,0.0,0.30113,0.00014,24.69557]
[1776930618718,35.87,78121.25,0.0,0.30114,0.00014,24.6959]
[1776930624298,35.86,78119.87,0.0,0.30093,0.00014,24.6876]
[1776930626005,35.86,78119.87,0.0,0.30093,0.00014,24.6876]
[1776930626030,35.86,78119.87,0.0,0.30093,0.00014,24.6876]
[1776930626062,35.86,78119.87,0.0,0.30093,0.00014,24.6876]
[1776930626034,35.86,78119.52,0.0,0.30088,0.00014,24.68557]
[1776930626157,35.86,78119.52,0.0,0.30088,0.00014,24.68557]
[1776930626214,35.86,78119.52,0.0,0.30088,0.00014,24.68557]
[1776930626249,35.86,78119.52,0.0,0.30088,0.00014,24.68557]
[1776930626331,35.86,78119.52,0.0,0.30088,0.00014,24.68557]
[1776930626474,35.86,78119.52,0.0,0.30088,0.00014,24.68557]
[1776930626492,35.86,78109.65,0.0,0.29952,0.00014,24.63217]
[1776930627953,35.86,78109.65,0.0,0.29952,0.00014,24.63217]
[1776930628034,35.86,78104.95,0.0,0.29888,0.00014,24.60657]
[1776930633517,35.86,78108.18,0.0,0.29928,0.00014,24.61999]
[1776930639404,35.86,78102.63,0.0,0.29851,0.00014,24.5894]
[1776930642477,35.86,78103.56,0.0,0.29864,0.00014,24.59433]
[1776930642675,35.86,78103.56,0.0,0.29864,0.00014,24.59433]
[1776930642711,35.86,78103.56,0.0,0.29864,0.00014,24.59433]
[1776930643076,35.86,78101.2,0.0,0.29831,0.00014,24.58146]
[1776930648844,35.85,78096.1,0.0,0.29761,0.00014,24.55351]
[1776930654510,35.85,78100.94,0.0,0.29826,0.00014,24.57952]
[1776930659545,35.85,78106.38,0.0,0.299,0.00014,24.6088]
[1776930664580,35.85,78108.28,0.0,0.29925,0.00014,24.61872]
[1776930669618,35.85,78108.06,0.0,0.29921,0.00014,24.61714]
[1776930674653,35.85,78108.62,0.0,0.29928,0.00014,24.6198]
[1776930678479,35.85,78102.11,0.0,0.29838,0.00014,24.58433]
[1776930678625,35.85,78102.11,0.0,0.29838,0.00014,24.58433]
[1776930678727,35.85,78102.11,0.0,0.29838,0.00014,24.58433]
[1776930678792,35.85,78102.11,0.0,0.29838,0.00014,24.58433]
[1776930679099,35.85,78096.21,0.0,0.29758,0.00014,24.55223]
[1776930679516,35.85,78096.21,0.0,0.29758,0.00014,24.55223]
[1776930679529,35.85,78096.21,0.0,0.29758,0.00014,24.55223]
[1776930679699,35.84,78096.21,0.0,0.29757,0.00014,24.55215]
[1776930681154,35.84,78084.52,0.0,0.29598,0.00014,24.48827]
[1776930683961,35.85,78083.94,0.0,0.29591,0.00014,24.48513]
[1776930684049,35.85,78083.94,0.0,0.29591,0.00014,24.48513]
[1776930684091,35.85,78075.52,0.0,0.29476,0.00014,24.43892]
[1776930684406,35.85,78075.52,0.0,0.29476,0.00014,24.43892]
[1776930684545,35.85,78075.52,0.0,0.29476,0.00014,24.43892]
[1776930685084,35.85,78075.52,0.0,0.29476,0.00014,24.43892]
[1776930685117,35.85,78075.52,0.0,0.29476,0.00014,24.43892]
[1776930685118,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930685217,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930685293,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930685418,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930685582,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930685650,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930686156,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930685742,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930686514,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930686761,35.85,78062.97,0.0,0.29306,0.00014,24.36975]
[1776930689291,35.85,78064.2,0.0,0.29324,0.00014,24.37696]
[1776930689316,35.85,78064.2,0.0,0.29324,0.00014,24.37696]
[1776930692316,35.85,78063.96,0.0,0.29319,0.00014,24.37233]
[1776930692366,35.85,78063.96,0.0,0.29319,0.00014,24.37233]
[1776930692418,35.85,78063.96,0.0,0.29319,0.00014,24.37233]
[1776930692719,35.85,78063.96,0.0,0.29319,0.00014,24.37233]
[1776930692784,35.85,78063.96,0.0,0.29319,0.00014,24.37233]
[1776930693970,35.85,78063.22,0.0,0.2931,0.00014,24.36836]
[1776930694014,35.85,78063.22,0.0,0.2931,0.00014,24.36836]
[1776930694066,35.85,78063.22,0.0,0.2931,0.00014,24.36836]
[1776930694146,35.85,78063.22,0.0,0.2931,0.00014,24.36836]
[1776930695778,35.85,78063.02,0.0,0.29308,0.00014,24.36754]
[1776930695832,35.85,78063.02,0.0,0.29308,0.00014,24.36754]
[1776930696050,35.85,78063.02,0.0,0.29308,0.00014,24.36754]
[1776930696131,35.85,78063.77,0.0,0.29319,0.00014,24.37197]
[1776930698074,35.85,78063.77,0.0,0.29319,0.00014,24.37211]
[1776930698100,35.85,78059.8,0.0,0.29266,0.00014,24.35028]
[1776930700104,35.85,78060.16,0.0,0.29271,0.00014,24.35244]
[1776930700117,35.85,78060.16,0.0,0.29271,0.00014,24.35244]
[1776930700177,35.85,78060.16,0.0,0.29271,0.00014,24.35244]
[1776930700128,35.86,78060.85,0.0,0.29281,0.00014,24.35642]
[1776930705609,35.86,78062.88,0.0,0.2931,0.00014,24.36841]
[1776930710231,35.86,78063.71,0.0,0.29323,0.00014,24.37374]
[1776930710917,35.86,78064.33,0.0,0.29332,0.00014,24.37731]
[1776930711813,35.86,78064.33,0.0,0.29332,0.00014,24.37731]
[1776930711957,35.86,78064.38,0.0,0.29333,0.00014,24.37759]
[1776930712735,35.86,78064.38,0.0,0.29333,0.00014,24.37759]
[1776930713004,35.86,78064.38,0.0,0.29333,0.00014,24.37759]
[1776930713036,35.86,78064.38,0.0,0.29333,0.00014,24.37759]
[1776930713119,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713304,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713394,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713404,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713517,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713562,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713611,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713658,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713735,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713780,35.86,78034.13,0.0,0.28925,0.00013,24.2093]
[1776930713949,35.86,78034.13,0.0,0.28925,0.00013,24.20939]
[1776930714291,35.86,78034.13,0.0,0.28925,0.00013,24.20939]
[1776930714343,35.86,78034.13,0.0,0.28925,0.00013,24.20939]
[1776930715197,35.86,78034.13,0.0,0.28925,0.00013,24.20939]
[1776930714957,35.86,78031.35,0.0,0.28888,0.00013,24.19391]
[1776930719992,35.86,78032.17,0.0,0.28898,0.00013,24.19835]
[1776930722438,35.86,78027.26,0.0,0.28832,0.00013,24.17071]
[1776930722448,35.86,78027.26,0.0,0.28832,0.00013,24.17071]
[1776930723013,35.86,78028.31,0.0,0.28846,0.00013,24.17659]
[1776930728049,35.86,78030.73,0.0,0.28878,0.00013,24.19005]
[1776930733085,35.86,78034.69,0.0,0.28931,0.00013,24.21213]
[1776930733879,35.86,78034.69,0.0,0.28931,0.00013,24.21213]
[1776930733963,35.86,78034.69,0.0,0.28931,0.00013,24.21213]
[1776930734225,35.86,78035.07,0.0,0.28936,0.00013,24.21422]
[1776930735100,35.86,78040.49,0.0,0.2901,0.00013,24.24458]
[1776930736960,35.86,78048.01,0.0,0.29111,0.00014,24.28653]
[1776930736971,35.86,78048.01,0.0,0.29111,0.00014,24.28653]
[1776930737155,35.86,78047.28,0.0,0.29101,0.00013,24.28244]
[1776930742183,35.86,78045.52,0.0,0.29076,0.00013,24.27221]
[1776930747217,35.86,78044.4,0.0,0.2906,0.00013,24.26549]
[1776930752221,35.86,78030.29,0.0,0.28866,0.00013,24.18222]
[1776930756843,35.86,78030.51,0.0,0.28869,0.00013,24.18336]
[1776930756886,35.86,78030.51,0.0,0.28869,0.00013,24.18336]
[1776930757257,35.86,78030.3,0.0,0.28866,0.00013,24.18216]
[1776930762291,35.85,78029.87,0.0,0.2886,0.00013,24.17961]
[1776930763951,35.85,78029.87,0.0,0.2886,0.00013,24.17961]
[1776930764226,35.85,78029.87,0.0,0.2886,0.00013,24.17961]
[1776930764087,35.85,78027.37,0.0,0.28826,0.00013,24.16553]
[1776930764483,35.85,78027.37,0.0,0.28826,0.00013,24.16553]
[1776930764890,35.85,78027.37,0.0,0.28826,0.00013,24.16553]
[1776930764960,35.85,78027.37,0.0,0.28826,0.00013,24.16553]
[1776930765048,35.85,78027.37,0.0,0.28826,0.00013,24.16553]
[1776930765080,35.85,78007.68,0.0,0.28561,0.00013,24.05384]
[1776930766746,35.85,78007.68,0.0,0.28561,0.00013,24.05384]
[1776930766762,35.85,78007.68,0.0,0.28561,0.00013,24.05384]
[1776930766784,35.85,78007.68,0.0,0.28561,0.00013,24.05384]
[1776930766886,35.85,78007.68,0.0,0.28561,0.00013,24.05384]
[1776930766968,35.85,78007.68,0.0,0.28561,0.00013,24.05384]
[1776930766980,35.85,78006.51,0.0,0.28544,0.00013,24.04669]
[1776930769962,35.85,78008.77,0.0,0.28573,0.00013,24.05908]
[1776930770197,35.85,78008.63,0.0,0.28571,0.00013,24.05828]
[1776930770347,35.85,78008.63,0.0,0.28571,0.00013,24.05828]
[1776930770434,35.85,78008.63,0.0,0.28571,0.00013,24.05828]
[1776930771099,35.85,78008.63,0.0,0.28571,0.00013,24.05828]
[1776930771180,35.85,78008.63,0.0,0.28571,0.00013,24.05828]
[1776930771247,35.85,78008.63,0.0,0.28571,0.00013,24.05828]
[1776930771185,35.85,78000.18,0.0,0.28457,0.00013,24.00973]
[1776930771297,35.85,78000.18,0.0,0.28457,0.00013,24.00973]
[1776930771715,35.85,78000.18,0.0,0.28457,0.00013,24.00973]
[1776930771768,35.85,78000.18,0.0,0.28457,0.00013,24.00973]
[1776930773281,35.85,77998.33,0.0,0.28431,0.00013,23.99895]
[1776930773991,35.84,77988.16,0.0,0.28295,0.00013,23.94045]
[1776930774652,35.84,77988.16,0.0,0.28295,0.00013,23.94045]
[1776930774731,35.84,77988.16,0.0,0.28295,0.00013,23.94045]
[1776930774779,35.84,77988.16,0.0,0.28295,0.00013,23.94045]
[1776930774880,35.84,77985.84,0.0,0.28264,0.00013,23.92716]
[1776930775411,35.84,77985.84,0.0,0.28264,0.00013,23.92716]
[1776930775479,35.84,77985.84,0.0,0.28264,0.00013,23.92716]
[1776930775699,35.84,77988.71,0.0,0.28302,0.00013,23.94342]
[1776930777911,35.84,77988.71,0.0,0.28301,0.00013,23.94326]
[1776930777947,35.84,77984.64,0.0,0.28246,0.00013,23.9196]
[1776930779228,35.84,77984.64,0.0,0.28246,0.00013,23.9196]
[1776930779893,35.84,77983.51,0.0,0.28231,0.00013,23.91295]
[1776930779982,35.84,77983.51,0.0,0.28231,0.00013,23.91295]
[1776930780075,35.84,77983.5,0.0,0.2823,0.00013,23.91274]
[1776930780896,35.84,77983.5,0.0,0.2823,0.00013,23.91274]
[1776930780929,35.84,77983.5,0.0,0.2823,0.00013,23.91274]
[1776930783079,35.84,77985.49,0.0,0.28256,0.00013,23.924]
[1776930783131,35.84,77985.49,0.0,0.28256,0.00013,23.924]
[1776930783245,35.84,77985.49,0.0,0.28256,0.00013,23.924]
[1776930783308,35.84,77987.27,0.0,0.28279,0.00013,23.93392]
[1776930785712,35.84,77988.93,0.0,0.28301,0.00013,23.94325]
[1776930789577,35.83,77986.49,0.0,0.28267,0.00013,23.92859]
[1776930790267,35.83,77986.7,0.0,0.28269,0.00013,23.92946]
[1776930795524,35.83,77992.6,0.0,0.28345,0.00013,23.96233]
[1776930800559,35.82,77992.99,0.0,0.28348,0.00013,23.96359]
[1776930805626,35.82,77993.75,0.0,0.28356,0.00013,23.96716]
[1776930812100,35.81,77995.55,0.0,0.28374,0.00013,23.97223]
[1776930817564,35.81,77991.84,0.0,0.28323,0.00013,23.9503]
[1776930822713,35.81,77988.31,0.0,0.28274,0.00013,23.92919]
[1776930827749,35.8,77993.52,0.0,0.28341,0.00013,23.95817]
[1776930832783,35.8,77995.2,0.0,0.28361,0.00013,23.96691]
[1776930837818,35.8,77996.95,0.0,0.28383,0.00013,23.97607]
[1776930839967,35.8,77997.1,0.0,0.28384,0.00013,23.97676]
[1776930840027,35.79,77989.16,0.0,0.28277,0.00013,23.93098]
[1776930841208,35.79,77989.16,0.0,0.28277,0.00013,23.93098]
[1776930841268,35.79,77989.16,0.0,0.28277,0.00013,23.93098]
[1776930841984,35.79,77992.98,0.0,0.28328,0.00013,23.95275]
[1776930842315,35.79,77996.66,0.0,0.28377,0.00013,23.97367]
[1776930844482,35.79,78002.68,0.0,0.28457,0.00013,24.00772]
[1776930844798,35.79,78002.68,0.0,0.28457,0.00013,24.00772]
[1776930844947,35.79,78002.68,0.0,0.28457,0.00013,24.00772]
[1776930845064,35.79,78002.68,0.0,0.28457,0.00013,24.00772]
[1776930845168,35.79,78002.68,0.0,0.28457,0.00013,24.00772]
[1776930845226,35.79,78002.68,0.0,0.28457,0.00013,24.00772]
[1776930845441,35.79,77989.31,0.0,0.28278,0.00013,23.93124]
[1776930845456,35.79,77989.31,0.0,0.28278,0.00013,23.93124]
[1776930845519,35.79,77989.31,0.0,0.28278,0.00013,23.93124]
[1776930845994,35.79,77989.31,0.0,0.28278,0.00013,23.93124]
[1776930846042,35.79,77989.31,0.0,0.28278,0.00013,23.93124]
[1776930846049,35.79,77989.31,0.0,0.28278,0.00013,23.93124]
[1776930846055,35.79,77989.31,0.0,0.28278,0.00013,23.93124]
[1776930846603,35.79,77982.66,0.0,0.28188,0.00013,23.89273]
[1776930846882,35.79,77982.66,0.0,0.28188,0.00013,23.89273]
[1776930850042,35.79,77982.95,0.0,0.28192,0.00013,23.89423]
[1776930850135,35.79,77981.99,0.0,0.28179,0.00013,23.88854]
[1776930855341,35.79,77987.48,0.0,0.28251,0.00013,23.91985]
[1776930857081,35.79,77988.42,0.0,0.28263,0.00013,23.92502]
[1776930857161,35.79,77988.42,0.0,0.28263,0.00013,23.92502]
[1776930863001,35.78,77992.94,0.0,0.28322,0.00013,23.95005]
[1776930864196,35.78,77992.94,0.0,0.28322,0.00013,23.95005]
[1776930864278,35.78,77992.4,0.0,0.28314,0.00013,23.94668]
[1776930869334,35.78,77993.75,0.0,0.2833,0.00013,23.95384]
[1776930874338,35.78,77990.04,0.0,0.28276,0.00013,23.9281]
[1776930875330,35.77,77999.45,0.0,0.28402,0.00013,23.98168]
[1776930880384,35.77,77997.31,0.0,0.28371,0.00013,23.96867]
[1776930885451,35.77,78004.12,0.0,0.28459,0.00013,24.00638]
[1776930888562,35.76,77998.16,0.0,0.28378,0.00013,23.9717]
[1776930888587,35.76,77998.16,0.0,0.28378,0.00013,23.9717]
[1776930888755,35.76,77998.16,0.0,0.28378,0.00013,23.9717]
[1776930889190,35.76,77998.16,0.0,0.28377,0.00013,23.97152]
[1776930890103,35.76,77998.16,0.0,0.28377,0.00013,23.97152]
[1776930890113,35.76,77998.16,0.0,0.28377,0.00013,23.97152]
[1776930890128,35.76,77998.16,0.0,0.28377,0.00013,23.97152]
[1776930890196,35.76,77998.61,0.0,0.28383,0.00013,23.97391]
[1776930891428,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930891466,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930891530,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930891612,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930891847,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930891953,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930892045,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930892105,35.76,77996.55,0.0,0.28355,0.00013,23.96193]
[1776930892210,35.76,77996.55,0.0,0.28355,0.00013,23.96176]
[1776930896274,35.76,77988.27,0.0,0.28243,0.00013,23.91384]
[1776930896353,35.76,77988.27,0.0,0.28243,0.00013,23.91384]
[1776930896609,35.76,77990.44,0.0,0.28271,0.00013,23.92618]
[1776930896630,35.76,77990.44,0.0,0.28271,0.00013,23.92618]
[1776930897278,35.76,77989.29,0.0,0.28256,0.00013,23.91942]
[1776930899045,35.76,77989.29,0.0,0.28255,0.00013,23.91928]
[1776930899101,35.76,77989.29,0.0,0.28255,0.00013,23.91928]
[1776930900809,35.76,77988.78,0.0,0.28248,0.00013,23.91607]
[1776930901379,35.76,77993.83,0.0,0.28315,0.00013,23.94492]
[1776930904359,35.75,78004.13,0.0,0.28452,0.00013,24.00328]
[1776930909374,35.75,78007.22,0.0,0.28491,0.00013,24.02004]
[1776930914382,35.74,78011.78,0.0,0.28549,0.00013,24.04489]
[1776930914618,35.74,78014.33,0.0,0.28583,0.00013,24.05916]
[1776930914732,35.74,78014.33,0.0,0.28583,0.00013,24.05916]
[1776930914791,35.74,78014.33,0.0,0.28583,0.00013,24.05916]
[1776930915375,35.74,78015.08,0.0,0.28592,0.00013,24.06317]
[1776930916379,35.74,78026.6,0.0,0.28747,0.00013,24.12825]
[1776930918547,35.74,78027.06,0.0,0.28751,0.00013,24.13022]
[1776930919400,35.74,78028.32,0.0,0.28767,0.00013,24.13703]
[1776930924916,35.73,78031.52,0.0,0.28806,0.00013,24.15347]
[1776930930477,35.72,78029.41,0.0,0.28775,0.00013,24.14037]
[1776930933007,35.72,78028.76,0.0,0.28764,0.00013,24.13286]
[1776930933097,35.72,78028.22,0.0,0.28756,0.00013,24.12956]
[1776930935042,35.72,78027.99,0.0,0.28753,0.00013,24.12826]
[1776930935143,35.72,78028.13,0.0,0.28754,0.00013,24.12882]
[1776930940392,35.72,78027.32,0.0,0.28742,0.00013,24.12387]
[1776930945582,35.72,78024.39,0.0,0.28703,0.00013,24.10746]
[1776930951512,35.72,78024.69,0.0,0.28707,0.00013,24.10925]
[1776930957667,35.72,78022.35,0.0,0.28676,0.00013,24.09615]
[1776930963167,35.72,78021.01,0.0,0.28659,0.00013,24.08867]
[1776930968743,35.72,78016.84,0.0,0.28603,0.00013,24.06508]
[1776930973778,35.72,78015.87,0.0,0.2859,0.00013,24.0598]
[1776930978510,35.72,78018.44,0.0,0.28625,0.00013,24.07467]
[1776930978876,35.72,78018.44,0.0,0.28625,0.00013,24.07467]
[1776930979061,35.72,78018.44,0.0,0.28625,0.00013,24.07467]
[1776930979162,35.72,78015.12,0.0,0.28581,0.00013,24.05585]
[1776930984855,35.72,78008.96,0.0,0.28497,0.00013,24.02023]
[1776930989890,35.72,78015.0,0.0,0.28575,0.00013,24.05337]
[1776930994925,35.71,78013.91,0.0,0.28555,0.00013,24.04223]
[1776930999325,35.71,78013.35,0.0,0.28546,0.00013,24.03864]
[1776930999434,35.71,78013.35,0.0,0.28546,0.00013,24.03864]
[1776931001240,35.71,78012.87,0.0,0.2854,0.00013,24.03605]
[1776931001288,35.71,78012.87,0.0,0.2854,0.00013,24.03605]
[1776931003046,35.71,78014.97,0.0,0.28569,0.00013,24.04817]
[1776931003080,35.71,78014.97,0.0,0.28569,0.00013,24.04817]
[1776931003884,35.71,78015.36,0.0,0.28574,0.00013,24.05051]
[1776931004092,35.71,78014.47,0.0,0.28562,0.00013,24.04544]
[1776931010032,35.71,78019.33,0.0,0.28624,0.00013,24.07158]
[1776931015229,35.7,78020.4,0.0,0.28636,0.00013,24.07669]
[1776931020255,35.7,78020.99,0.0,0.28641,0.00013,24.07885]
[1776931025440,35.7,78014.82,0.0,0.28559,0.00013,24.04402]
[1776931026999,35.69,78009.24,0.0,0.28482,0.00013,24.01171]
[1776931027011,35.69,78009.24,0.0,0.28482,0.00013,24.01171]
[1776931027149,35.69,78009.24,0.0,0.28482,0.00013,24.01171]
[1776931032184,35.69,78010.43,0.0,0.28495,0.00013,24.0172]
[1776931037126,35.69,78011.55,0.0,0.28508,0.00013,24.02274]
[1776931037297,35.69,78011.55,0.0,0.28508,0.00013,24.02274]
[1776931037442,35.69,78011.55,0.0,0.28508,0.00013,24.02274]
[1776931037469,35.68,78009.67,0.0,0.28482,0.00013,24.01178]
[1776931037944,35.68,78009.67,0.0,0.28482,0.00013,24.01178]
[1776931038117,35.68,78009.67,0.0,0.28482,0.00013,24.01178]
[1776931038342,35.68,78009.67,0.0,0.28482,0.00013,24.01178]
[1776931038416,35.68,77993.81,0.0,0.28269,0.00013,23.92062]
[1776931039244,35.68,77993.81,0.0,0.28269,0.00013,23.92062]
[1776931039346,35.68,77994.73,0.0,0.28281,0.00013,23.9258]
[1776931040005,35.68,77994.73,0.0,0.28281,0.00013,23.9258]
[1776931040026,35.68,77994.73,0.0,0.28281,0.00013,23.9258]
[1776931040152,35.68,77994.73,0.0,0.28281,0.00013,23.9258]
[1776931040371,35.68,77994.73,0.0,0.28281,0.00013,23.9258]
[1776931040465,35.68,77996.21,0.0,0.283,0.00013,23.93419]
[1776931046301,35.68,77995.14,0.0,0.28284,0.00013,23.92727]
[1776931048536,35.68,78004.21,0.0,0.28405,0.00013,23.97904]
[1776931053627,35.67,78006.97,0.0,0.28438,0.00013,23.99024]
[1776931059391,35.67,78007.8,0.0,0.28446,0.00013,23.99381]
[1776931064426,35.66,78006.91,0.0,0.28431,0.00013,23.98772]
[1776931070332,35.66,78007.08,0.0,0.28431,0.00013,23.98766]
[1776931075502,35.65,78006.05,0.0,0.28414,0.00013,23.98049]
[1776931080538,35.65,78005.14,0.0,0.28399,0.00013,23.97422]
[1776931085572,35.65,78004.13,0.0,0.28383,0.00013,23.96736]
[1776931089032,35.64,78004.07,0.0,0.28381,0.00013,23.96638]
[1776931089100,35.64,78004.07,0.0,0.28381,0.00013,23.96638]
[1776931089601,35.64,77998.41,0.0,0.28304,0.00013,23.93364]
[1776931093578,35.64,77993.18,0.0,0.28233,0.00013,23.90302]
[1776931095045,35.64,77993.17,0.0,0.28232,0.00013,23.90266]
[1776931095082,35.64,77992.3,0.0,0.2822,0.00013,23.89765]
[1776931100763,35.64,77993.02,0.0,0.28228,0.00013,23.90109]
[1776931106719,35.63,77993.24,0.0,0.28229,0.00013,23.9014]
[1776931111755,35.63,77992.92,0.0,0.28221,0.00013,23.89521]
[1776931117658,35.63,77993.89,0.0,0.28233,0.00013,23.90034]
[1776931119679,35.63,77998.9,0.0,0.28299,0.00013,23.92886]
[1776931121364,35.62,78002.63,0.0,0.28349,0.00013,23.95019]
[1776931121465,35.62,78002.75,0.0,0.2835,0.00013,23.95057]
[1776931126862,35.62,78002.78,0.0,0.28348,0.00013,23.94999]
[1776931131949,35.62,78005.43,0.0,0.28382,0.00013,23.96448]
[1776931137939,35.61,78005.76,0.0,0.28384,0.00013,23.96537]
[1776931142975,35.61,78006.17,0.0,0.28387,0.00013,23.96686]
[1776931148227,35.61,78008.34,0.0,0.28415,0.00013,23.97857]
[1776931151037,35.6,78015.05,0.0,0.28503,0.00013,24.01643]
[1776931151528,35.6,78015.05,0.0,0.28503,0.00013,24.01643]
[1776931151625,35.6,78017.52,0.0,0.28536,0.00013,24.03009]
[1776931151837,35.6,78017.52,0.0,0.28536,0.00013,24.03009]
[1776931151918,35.6,78017.52,0.0,0.28536,0.00013,24.03009]
[1776931152098,35.6,78017.52,0.0,0.28536,0.00013,24.03009]
[1776931152122,35.6,78017.52,0.0,0.28536,0.00013,24.03009]
[1776931152440,35.6,78005.82,0.0,0.28377,0.00013,23.96277]
[1776931153781,35.6,78005.82,0.0,0.28377,0.00013,23.96277]
[1776931154252,35.6,78005.82,0.0,0.28377,0.00013,23.96277]
[1776931155443,35.6,78001.52,0.0,0.28319,0.00013,23.93766]
[1776931155673,35.6,78002.94,0.0,0.28337,0.00013,23.94566]
[1776931155831,35.6,78002.94,0.0,0.28337,0.00013,23.94566]
[1776931156170,35.6,78003.19,0.0,0.28341,0.00013,23.9471]
[1776931161643,35.59,78003.81,0.0,0.28347,0.00013,23.94989]
[1776931161889,35.59,78004.34,0.0,0.28354,0.00013,23.95273]
[1776931162092,35.59,78004.34,0.0,0.28354,0.00013,23.95273]
[1776931162170,35.59,78004.03,0.0,0.28349,0.00013,23.95073]
[1776931162906,35.59,78004.03,0.0,0.28349,0.00013,23.95073]
[1776931168151,35.59,78004.86,0.0,0.28357,0.00013,23.95417]
[1776931173186,35.58,78005.74,0.0,0.28363,0.00013,23.95435]
[1776931178358,35.58,78005.54,0.0,0.28359,0.00013,23.95229]
[1776931184722,35.57,78011.6,0.0,0.28435,0.00013,23.98506]
[1776931185774,35.57,78011.6,0.0,0.28435,0.00013,23.98506]
[1776931186078,35.57,78011.6,0.0,0.28435,0.00013,23.98506]
[1776931186277,35.57,78011.93,0.0,0.28439,0.00013,23.98669]
[1776931191316,35.56,78015.06,0.0,0.28477,0.00013,24.00306]
[1776931192283,35.56,78015.06,0.0,0.28477,0.00013,24.00306]
[1776931192680,35.56,78015.06,0.0,0.28477,0.00013,24.00306]
[1776931192325,35.56,78020.3,0.0,0.28548,0.00014,24.03308]
[1776931193051,35.56,78020.3,0.0,0.28548,0.00014,24.03308]
[1776931193977,35.56,78020.3,0.0,0.28546,0.00014,24.03253]
[1776931195091,35.56,78021.6,0.0,0.28563,0.00014,24.03968]
[1776931195110,35.56,78021.6,0.0,0.28563,0.00014,24.03968]
[1776931195340,35.56,78022.44,0.0,0.28575,0.00014,24.04449]
[1776931196436,35.56,78022.44,0.0,0.28575,0.00014,24.04449]
[1776931196536,35.55,78033.12,0.0,0.28718,0.00014,24.10479]
[1776931196798,35.55,78033.12,0.0,0.28718,0.00014,24.10479]
[1776931198140,35.55,78033.12,0.0,0.28717,0.00014,24.10445]
[1776931198363,35.55,78033.11,0.0,0.28716,0.00014,24.10406]
[1776931200514,35.55,78033.04,0.0,0.28715,0.00014,24.10367]
[1776931202493,35.55,78071.28,0.0,0.29235,0.00014,24.31939]
[1776931200117,35.55,78071.28,0.0,0.29235,0.00014,24.31939]
[1776931212359,35.55,78071.28,0.0,0.29235,0.00014,24.31939]
[1776931213433,35.55,78069.09,0.0,0.29205,0.00014,24.30713]
[1776931213535,35.55,78019.16,0.0,0.28527,0.00014,24.02433]
[1776931215246,35.55,78019.16,0.0,0.28527,0.00014,24.02433]
[1776931215550,35.55,78017.07,0.0,0.28499,0.00014,24.01235]
[1776931220217,35.55,78013.03,0.0,0.28444,0.00013,23.98917]
[1776931220551,35.55,78011.12,0.0,0.28418,0.00013,23.9782]
[1776931225594,35.55,78005.73,0.0,0.28346,0.00013,23.94719]
[1776931227618,35.55,77996.84,0.0,0.28226,0.00013,23.89587]
[1776931232658,35.55,78003.23,0.0,0.2831,0.00013,23.92904]
[1776931237702,35.55,78004.43,0.0,0.28326,0.00013,23.93596]
[1776931242722,35.55,78006.01,0.0,0.28347,0.00013,23.94507]
[1776931246750,35.55,78015.31,0.0,0.28473,0.00013,23.99853]
[1776931251784,35.55,78016.03,0.0,0.28482,0.00013,24.00266]
[1776931256820,35.55,78018.19,0.0,0.28511,0.00014,24.01505]
[1776931262399,35.55,78015.58,0.0,0.28476,0.00013,24.00008]
[1776931262428,35.55,78012.7,0.0,0.28437,0.00013,23.98355]
[1776931263869,35.55,77986.98,0.0,0.28091,0.00013,23.835]
[1776931268905,35.55,77987.92,0.0,0.28104,0.00013,23.84045]
[1776931272933,35.55,77988.36,0.0,0.28111,0.00013,23.84353]
[1776931277968,35.56,77989.63,0.0,0.2813,0.00013,23.85176]
[1776931283002,35.56,77988.23,0.0,0.28113,0.00013,23.84445]
[1776931288042,35.56,78000.25,0.0,0.28277,0.00013,23.9147]
[1776931293074,35.57,78002.59,0.0,0.28307,0.00013,23.92492]
[1776931298110,35.57,77991.02,0.0,0.28153,0.00013,23.8586]
[1776931303144,35.57,77989.89,0.0,0.28139,0.00013,23.85278]
[1776931308180,35.57,77990.34,0.0,0.28147,0.00013,23.85605]
[1776931313216,35.58,77989.29,0.0,0.28135,0.00013,23.85075]
[1776931318250,35.58,77984.71,0.0,0.28075,0.00013,23.82495]
[1776931323285,35.58,77981.59,0.0,0.28035,0.00013,23.80738]
[1776931328319,35.58,77983.95,0.0,0.28066,0.00013,23.82079]
[1776931333158,35.59,77985.72,0.0,0.28092,0.00013,23.83229]
[1776931333410,35.59,77984.92,0.0,0.28082,0.00013,23.82795]
[1776931339396,35.6,77986.74,0.0,0.28111,0.00013,23.84034]
[1776931342120,35.6,77987.11,0.0,0.28117,0.00013,23.84277]
[1776931342168,35.6,77987.11,0.0,0.28117,0.00013,23.84277]
[1776931342418,35.6,77987.11,0.0,0.28118,0.00013,23.84336]
[1776931344122,35.6,77987.67,0.0,0.28127,0.00013,23.84689]
[1776931344432,35.6,77988.77,0.0,0.28142,0.00013,23.85354]
[1776931348955,35.61,77988.55,0.0,0.28142,0.00013,23.85338]
[1776931349510,35.61,77988.55,0.0,0.28142,0.00013,23.85338]
[1776931349698,35.61,77988.55,0.0,0.28142,0.00013,23.85338]
[1776931349769,35.61,77969.16,0.0,0.27883,0.00013,23.74095]
[1776931351485,35.61,77964.46,0.0,0.27818,0.00013,23.70962]
[1776931353495,35.61,77977.37,0.0,0.2799,0.00013,23.78495]
[1776931354714,35.61,77977.37,0.0,0.2799,0.00013,23.78495]
[1776931354905,35.61,77980.92,0.0,0.28038,0.00013,23.80554]
[1776931360553,35.61,77981.22,0.0,0.28041,0.00013,23.80698]
[1776931365430,35.61,77979.01,0.0,0.28011,0.00013,23.79403]
[1776931365509,35.61,77979.01,0.0,0.28011,0.00013,23.79403]
[1776931365588,35.61,77978.93,0.0,0.2801,0.00013,23.79356]
[1776931370623,35.61,77970.21,0.0,0.27893,0.00013,23.7428]
[1776931375658,35.61,77973.62,0.0,0.2794,0.00013,23.7629]
[1776931380692,35.61,77975.01,0.0,0.27959,0.00013,23.77119]
[1776931382707,35.61,77988.22,0.0,0.28135,0.00013,23.84793]
[1776931387743,35.61,77991.09,0.0,0.28174,0.00013,23.86437]
[1776931392781,35.6,77992.27,0.0,0.28189,0.00013,23.87087]
[1776931397817,35.6,77992.98,0.0,0.28197,0.00013,23.87462]
[1776931402851,35.6,77995.1,0.0,0.28225,0.00013,23.88648]
[1776931404055,35.6,77995.42,0.0,0.28229,0.00013,23.88826]
[1776931404070,35.6,77995.42,0.0,0.28229,0.00013,23.88826]
[1776931404139,35.6,77995.42,0.0,0.28229,0.00013,23.88826]
[1776931404865,35.6,77995.8,0.0,0.28234,0.00013,23.89037]
[1776931409855,35.6,77997.99,0.0,0.28263,0.00013,23.90273]
[1776931409952,35.6,78009.97,0.0,0.28424,0.00013,23.97158]
[1776931410060,35.6,78009.97,0.0,0.28424,0.00013,23.97158]
[1776931410908,35.6,78009.97,0.0,0.28423,0.00013,23.97149]
[1776931412143,35.6,78011.05,0.0,0.28435,0.00013,23.97386]
[1776931412922,35.6,78011.07,0.0,0.28435,0.00013,23.97388]
[1776931417697,35.6,78015.79,0.0,0.28498,0.00013,24.00051]
[1776931417709,35.6,78015.79,0.0,0.28498,0.00013,24.00051]
[1776931417957,35.6,78016.78,0.0,0.28512,0.00013,24.00636]
[1776931418193,35.6,78016.78,0.0,0.28512,0.00013,24.00636]
[1776931418964,35.6,78019.49,0.0,0.28549,0.00014,24.02203]
[1776931419942,35.6,78019.49,0.0,0.28549,0.00014,24.02203]
[1776931420356,35.6,78019.1,0.0,0.28544,0.00013,24.02011]
[1776931420981,35.6,78015.47,0.0,0.28495,0.00013,23.99934]
[1776931426259,35.6,78007.25,0.0,0.28386,0.00013,23.95291]
[1776931426433,35.6,78007.25,0.0,0.28386,0.00013,23.95291]
[1776931426440,35.6,78007.25,0.0,0.28386,0.00013,23.95291]
[1776931426558,35.6,78007.36,0.0,0.28389,0.00013,23.95393]
[1776931428578,35.6,78007.36,0.0,0.28389,0.00013,23.95393]
[1776931428634,35.6,77998.17,0.0,0.28265,0.00013,23.90108]
[1776931430488,35.6,77998.17,0.0,0.28265,0.00013,23.90094]
[1776931430545,35.6,77998.34,0.0,0.28267,0.00013,23.90178]
[1776931436636,35.6,78004.13,0.0,0.28342,0.00013,23.93419]
[1776931442126,35.59,78003.75,0.0,0.28335,0.00013,23.93093]
[1776931447161,35.59,78003.76,0.0,0.28332,0.00013,23.93005]
[1776931448046,35.59,78003.76,0.0,0.28332,0.00013,23.93005]
[1776931450475,35.59,77990.83,0.0,0.28158,0.00013,23.8551]
[1776931450835,35.59,77990.83,0.0,0.28158,0.00013,23.8551]
[1776931450926,35.59,77992.27,0.0,0.28177,0.00013,23.86332]
[1776931456164,35.59,77986.67,0.0,0.28101,0.00013,23.83043]
[1776931456797,35.59,77986.67,0.0,0.28101,0.00013,23.83043]
[1776931458077,35.59,77984.27,0.0,0.28068,0.00013,23.81637]
[1776931458086,35.59,77984.27,0.0,0.28068,0.00013,23.81637]
[1776931463273,35.59,77982.92,0.0,0.28049,0.00013,23.80824]
[1776931468308,35.58,77982.75,0.0,0.28047,0.00013,23.80702]
[1776931470358,35.58,77982.44,0.0,0.28042,0.00013,23.80518]
[1776931470966,35.58,77982.44,0.0,0.28042,0.00013,23.80518]
[1776931473063,35.58,77980.52,0.0,0.28014,0.00013,23.79017]
[1776931473073,35.58,77980.52,0.0,0.28014,0.00013,23.79017]
[1776931477219,35.58,77975.76,0.0,0.2795,0.00013,23.76238]
[1776931478855,35.58,77975.76,0.0,0.2795,0.00013,23.76237]
[1776931481810,35.58,77985.11,0.0,0.28075,0.00013,23.81676]
[1776931483579,35.58,77987.06,0.0,0.28101,0.00013,23.82799]
[1776931485142,35.58,77983.82,0.0,0.28057,0.00013,23.80908]
[1776931485427,35.58,77979.72,0.0,0.28002,0.00013,23.78521]
[1776931489206,35.58,77980.22,0.0,0.28009,0.00013,23.78807]
[1776931489455,35.58,77980.22,0.0,0.28009,0.00013,23.78805]
[1776931493471,35.58,77980.76,0.0,0.28016,0.00013,23.79113]
[1776931495278,35.58,77980.21,0.0,0.28009,0.00013,23.78788]
[1776931495295,35.58,77980.21,0.0,0.28009,0.00013,23.78788]
[1776931495497,35.58,77976.93,0.0,0.27965,0.00013,23.76877]
[1776931500532,35.58,77977.0,0.0,0.27966,0.00013,23.76916]
[1776931505404,35.58,77979.37,0.0,0.27997,0.00013,23.78294]
[1776931505519,35.58,77979.37,0.0,0.27997,0.00013,23.78294]
[1776931505620,35.58,77979.75,0.0,0.28002,0.00013,23.78513]
[1776931507425,35.58,77979.75,0.0,0.28002,0.00013,23.7851]
[1776931507582,35.58,77979.73,0.0,0.28002,0.00013,23.78496]
[1776931509447,35.58,77979.93,0.0,0.28004,0.00013,23.7861]
[1776931509595,35.58,77980.12,0.0,0.28007,0.00013,23.78719]
[1776931510218,35.58,77980.12,0.0,0.28007,0.00013,23.78719]
[1776931510650,35.58,77980.12,0.0,0.28007,0.00013,23.78719]
[1776931511132,35.58,77980.25,0.0,0.28009,0.00013,23.78792]
[1776931511464,35.58,77980.25,0.0,0.28009,0.00013,23.78792]
[1776931511890,35.58,77979.94,0.0,0.28004,0.00013,23.78609]
[1776931513501,35.58,77979.94,0.0,0.28004,0.00013,23.78607]
[1776931513630,35.58,77980.31,0.0,0.28009,0.00013,23.7882]
[1776931515196,35.58,77983.33,0.0,0.2805,0.00013,23.80573]
[1776931515513,35.58,77983.33,0.0,0.2805,0.00013,23.80573]
[1776931515638,35.58,77988.66,0.0,0.28121,0.00013,23.83662]
[1776931517563,35.58,77988.6,0.0,0.2812,0.00013,23.8362]
[1776931517653,35.58,77991.75,0.0,0.28162,0.00013,23.85437]
[1776931518345,35.58,77991.75,0.0,0.28162,0.00013,23.85437]
[1776931518674,35.58,77993.68,0.0,0.28188,0.00013,23.86545]
[1776931523695,35.58,77986.48,0.0,0.2809,0.00013,23.82323]
[1776931527549,35.58,77985.48,0.0,0.28076,0.00013,23.81713]
[1776931527715,35.58,77985.48,0.0,0.28076,0.00013,23.81713]
[1776931527814,35.58,77982.46,0.0,0.28035,0.00013,23.79948]
[1776931531760,35.57,77981.02,0.0,0.28015,0.00013,23.79082]
[1776931531855,35.57,77981.25,0.0,0.28016,0.00013,23.78833]
[1776931532800,35.57,77981.25,0.0,0.28016,0.00013,23.78833]
[1776931533781,35.57,77980.97,0.0,0.28012,0.00013,23.7866]
[1776931533885,35.57,77980.91,0.0,0.28011,0.00013,23.78616]
[1776931538907,35.57,77980.15,0.0,0.28,0.00013,23.78139]
[1776931544379,35.57,77977.01,0.0,0.27956,0.00013,23.76269]
[1776931545921,35.57,77977.01,0.0,0.27956,0.00013,23.76264]
[1776931545959,35.57,77977.28,0.0,0.2796,0.00013,23.76416]
[1776931549661,35.57,77983.82,0.0,0.28047,0.00013,23.80209]
[1776931549972,35.57,77983.82,0.0,0.28047,0.00013,23.80209]
[1776931549984,35.57,77985.99,0.0,0.28076,0.00013,23.81462]
[1776931551992,35.57,77987.6,0.0,0.28097,0.00013,23.8238]
[1776931552101,35.57,77988.49,0.0,0.28109,0.00013,23.82896]
[1776931552419,35.57,77988.49,0.0,0.28109,0.00013,23.82896]
[1776931552902,35.57,77988.49,0.0,0.28109,0.00013,23.82896]
[1776931554630,35.57,77988.29,0.0,0.28106,0.00013,23.8276]
[1776931554919,35.57,77987.92,0.0,0.28101,0.00013,23.82534]
[1776931555649,35.57,77987.92,0.0,0.28101,0.00013,23.82534]
[1776931556038,35.57,77987.92,0.0,0.28101,0.00013,23.82534]
[1776931556931,35.57,77986.16,0.0,0.28077,0.00013,23.81492]
[1776931558058,35.57,77986.16,0.0,0.28077,0.00013,23.81492]
[1776931562975,35.56,77976.47,0.0,0.27946,0.00013,23.75802]
[1776931564141,35.56,77976.47,0.0,0.27946,0.00013,23.75802]
[1776931564159,35.56,77976.22,0.0,0.27942,0.00013,23.7565]
[1776931569226,35.56,77976.05,0.0,0.27939,0.00013,23.75517]
[1776931572220,35.56,77975.04,0.0,0.27925,0.00013,23.74907]
[1776931573047,35.56,77974.68,0.0,0.2792,0.00013,23.7469]
[1776931577876,35.56,77974.05,0.0,0.27911,0.00013,23.74299]
[1776931578284,35.56,77974.03,0.0,0.27911,0.00013,23.74281]
[1776931579087,35.56,77973.14,0.0,0.27899,0.00013,23.73756]
[1776931582333,35.56,77972.17,0.0,0.27885,0.00013,23.73174]
[1776931583115,35.56,77972.04,0.0,0.27883,0.00013,23.73093]
[1776931588071,35.56,77972.36,0.0,0.27887,0.00013,23.73257]
[1776931588163,35.56,77973.0,0.0,0.27896,0.00013,23.73631]
[1776931589713,35.56,77972.93,0.0,0.27894,0.00013,23.73581]
[1776931590423,35.56,77969.38,0.0,0.27847,0.00013,23.71503]
[1776931591172,35.56,77969.78,0.0,0.2785,0.00013,23.7136]
[1776931592446,35.56,77970.05,0.0,0.27853,0.00013,23.71515]
[1776931593196,35.56,77972.48,0.0,0.27886,0.00013,23.72932]
[1776931596553,35.56,77974.01,0.0,0.27906,0.00013,23.73813]
[1776931597446,35.56,77973.34,0.0,0.27897,0.00013,23.73422]
[1776931599909,35.56,77973.34,0.0,0.27897,0.00013,23.73413]
[1776931600532,35.56,77972.76,0.0,0.27889,0.00013,23.7307]
[1776931600993,35.56,77972.78,0.0,0.27889,0.00013,23.73078]
[1776931602558,35.56,77972.78,0.0,0.27889,0.00013,23.73073]
[1776931602761,35.55,77976.97,0.0,0.27945,0.00013,23.75514]
[1776931603677,35.55,77976.97,0.0,0.27945,0.00013,23.75514]
[1776931604583,35.55,77976.55,0.0,0.27939,0.00013,23.75262]
[1776931604685,35.55,77977.87,0.0,0.27957,0.00013,23.76025]
[1776931609987,35.55,77976.32,0.0,0.27935,0.00013,23.75097]
[1776931616176,35.55,77972.79,0.0,0.27887,0.00013,23.72988]
[1776931616717,35.55,77971.16,0.0,0.27865,0.00013,23.72025]
[1776931617042,35.55,77970.82,0.0,0.2786,0.00013,23.71827]
[1776931622394,35.55,77971.54,0.0,0.27869,0.00013,23.72218]
[1776931624804,35.55,77971.69,0.0,0.27871,0.00013,23.72301]
[1776931625012,35.55,77971.69,0.0,0.27871,0.00013,23.72296]
[1776931630450,35.55,77972.35,0.0,0.27879,0.00013,23.72649]
[1776931635484,35.55,77971.21,0.0,0.27863,0.00013,23.71957]
[1776931640520,35.55,77975.57,0.0,0.27921,0.00013,23.74481]
[1776931645556,35.54,77972.72,0.0,0.27882,0.00013,23.72782]
[1776931650590,35.54,77972.94,0.0,0.27884,0.00013,23.72884]
[1776931655629,35.54,77973.23,0.0,0.27885,0.00013,23.72651]
[1776931660661,35.54,77971.21,0.0,0.27857,0.00013,23.71443]
[1776931665698,35.54,77967.72,0.0,0.2781,0.00013,23.69389]
[1776931668750,35.54,77969.98,0.0,0.27841,0.00013,23.70707]
[1776931669294,35.54,77969.98,0.0,0.27841,0.00013,23.70707]
[1776931670113,35.54,77970.6,0.0,0.27849,0.00013,23.71068]
[1776931675766,35.54,77973.33,0.0,0.27885,0.00013,23.72651]
[1776931680801,35.54,77975.49,0.0,0.27914,0.00013,23.73901]
[1776931682295,35.54,77985.15,0.0,0.28043,0.00013,23.79528]
[1776931683457,35.54,77987.79,0.0,0.28078,0.00013,23.81058]
[1776931684079,35.54,77987.79,0.0,0.28078,0.00013,23.81058]
[1776931684178,35.54,77982.22,0.0,0.28003,0.00013,23.77808]
[1776931685472,35.54,77982.22,0.0,0.28003,0.00013,23.77797]
[1776931685836,35.54,77976.49,0.0,0.27926,0.00013,23.74447]
[1776931690871,35.54,77980.01,0.0,0.27973,0.00013,23.76473]
[1776931695907,35.54,77980.83,0.0,0.27983,0.00013,23.76921]
[1776931700984,35.53,77980.81,0.0,0.27982,0.00013,23.76881]
[1776931701614,35.53,77980.81,0.0,0.27982,0.00013,23.76881]
[1776931701635,35.53,77980.81,0.0,0.27982,0.00013,23.76881]
[1776931701657,35.53,77980.81,0.0,0.27982,0.00013,23.76881]
[1776931702749,35.53,77972.73,0.0,0.27874,0.00013,23.72157]
[1776931703635,35.53,77972.73,0.0,0.27873,0.00013,23.72151]
[1776931703962,35.53,77961.88,0.0,0.27728,0.00013,23.6579]
[1776931705634,35.53,77961.39,0.0,0.27722,0.00013,23.65507]
[1776931705975,35.53,77961.58,0.0,0.27725,0.00013,23.65625]
[1776931711044,35.54,77962.62,0.0,0.27739,0.00013,23.6626]
[1776931711651,35.54,77962.2,0.0,0.27731,0.00013,23.65644]
[1776931711776,35.54,77962.2,0.0,0.27731,0.00013,23.65644]
[1776931712017,35.54,77962.2,0.0,0.27731,0.00013,23.6565]
[1776931713693,35.54,77958.89,0.0,0.27687,0.00013,23.63711]
[1776931713791,35.54,77958.89,0.0,0.27687,0.00013,23.63711]
[1776931713917,35.54,77958.89,0.0,0.27687,0.00013,23.63711]
[1776931714167,35.54,77958.89,0.0,0.27687,0.00013,23.63711]
[1776931714217,35.54,77958.89,0.0,0.27687,0.00013,23.63711]
[1776931714284,35.54,77926.94,0.0,0.27263,0.00013,23.44808]
[1776931715004,35.54,77926.94,0.0,0.27263,0.00013,23.44808]
[1776931715364,35.54,77926.94,0.0,0.27263,0.00013,23.44808]
[1776931715335,35.54,77925.94,0.0,0.27249,0.00013,23.44212]
[1776931716056,35.54,77925.94,0.0,0.2725,0.00013,23.44242]
[1776931716412,35.54,77925.94,0.0,0.2725,0.00013,23.44242]
[1776931716487,35.54,77925.94,0.0,0.2725,0.00013,23.44242]
[1776931716978,35.54,77925.94,0.0,0.2725,0.00013,23.44242]
[1776931717080,35.54,77940.74,0.0,0.27446,0.00013,23.53013]
[1776931717406,35.54,77940.74,0.0,0.27446,0.00013,23.53013]
[1776931718121,35.54,77940.74,0.0,0.27446,0.00013,23.53013]
[1776931718165,35.54,77951.56,0.0,0.2759,0.00013,23.59419]
[1776931720050,35.54,77951.56,0.0,0.27591,0.00013,23.59439]
[1776931720098,35.54,77951.56,0.0,0.27591,0.00013,23.59439]
[1776931720290,35.54,77961.55,0.0,0.27724,0.00013,23.65334]
[1776931720618,35.54,77961.55,0.0,0.27724,0.00013,23.65334]
[1776931721310,35.54,77961.55,0.0,0.27724,0.00013,23.65334]
[1776931721364,35.54,77961.55,0.0,0.27724,0.00013,23.65334]
[1776931721376,35.54,77961.55,0.0,0.27724,0.00013,23.65334]
[1776931721328,35.54,77971.34,0.0,0.27856,0.00013,23.71094]
[1776931721831,35.54,77971.34,0.0,0.27856,0.00013,23.71094]
[1776931722162,35.54,77971.34,0.0,0.27856,0.00013,23.71094]
[1776931722228,35.54,77971.34,0.0,0.27856,0.00013,23.71094]
[1776931722297,35.54,77986.8,0.0,0.28063,0.00013,23.80112]
[1776931722522,35.54,77986.8,0.0,0.28063,0.00013,23.80112]
[1776931723058,35.54,77986.8,0.0,0.28063,0.00013,23.80112]
[1776931723078,35.54,77986.8,0.0,0.28063,0.00013,23.80112]
[1776931723263,35.54,78001.37,0.0,0.28259,0.00013,23.88552]
[1776931725380,35.54,78001.37,0.0,0.28259,0.00013,23.88552]
[1776931725401,35.54,78006.95,0.0,0.28333,0.00013,23.91759]
[1776931726128,35.54,78008.69,0.0,0.28356,0.00013,23.9273]
[1776931730155,35.53,78020.55,0.0,0.28515,0.00014,23.99476]
[1776931731286,35.53,78020.55,0.0,0.28515,0.00014,23.99476]
[1776931731399,35.53,78020.55,0.0,0.28515,0.00014,23.99476]
[1776931731401,35.53,78031.2,0.0,0.28659,0.00014,24.05566]
[1776931732023,35.53,78031.2,0.0,0.28659,0.00014,24.05566]
[1776931732041,35.53,78031.2,0.0,0.28659,0.00014,24.05566]
[1776931732175,35.53,78031.2,0.0,0.28658,0.00014,24.05522]
[1776931732865,35.53,78031.2,0.0,0.28658,0.00014,24.05522]
[1776931732949,35.53,78031.2,0.0,0.28658,0.00014,24.05522]
[1776931733042,35.53,78031.2,0.0,0.28658,0.00014,24.05522]
[1776931733257,35.53,78041.81,0.0,0.28802,0.00014,24.11561]
[1776931733921,35.53,78041.81,0.0,0.28802,0.00014,24.11561]
[1776931734249,35.53,78035.21,0.0,0.28711,0.00014,24.0778]
[1776931734625,35.53,78035.21,0.0,0.28711,0.00014,24.0778]
[1776931734899,35.53,78035.21,0.0,0.28711,0.00014,24.0778]
[1776931735069,35.53,78035.21,0.0,0.28711,0.00014,24.0778]
[1776931735198,35.53,78035.21,0.0,0.28711,0.00014,24.07749]
[1776931738185,35.53,78031.04,0.0,0.28652,0.00014,24.05292]
[1776931738199,35.53,78031.04,0.0,0.28652,0.00014,24.05292]
[1776931738277,35.52,78029.4,0.0,0.28629,0.00014,24.0433]
[1776931741673,35.52,78029.76,0.0,0.28632,0.00014,24.0446]
[1776931742209,35.52,78029.76,0.0,0.28632,0.00014,24.0446]
[1776931744236,35.52,78021.93,0.0,0.28525,0.00014,23.99935]
[1776931744258,35.52,78020.81,0.0,0.28509,0.00014,23.99273]
[1776931744993,35.52,78020.81,0.0,0.28509,0.00014,23.99273]
[1776931745263,35.52,78020.81,0.0,0.28509,0.00014,23.99254]
[1776931746001,35.52,78020.81,0.0,0.28509,0.00014,23.99254]
[1776931746226,35.52,78020.81,0.0,0.28509,0.00014,23.99254]
[1776931746303,35.52,78019.55,0.0,0.28491,0.00014,23.98513]
[1776931751429,35.51,78018.33,0.0,0.28473,0.00014,23.97744]
[1776931756574,35.51,78021.24,0.0,0.2851,0.00014,23.99313]
[1776931760373,35.51,78020.48,0.0,0.28498,0.00014,23.9883]
[1776931761375,35.51,78021.08,0.0,0.28506,0.00014,23.99142]
[1776931762397,35.51,78021.08,0.0,0.28506,0.00014,23.99142]
[1776931763393,35.5,78022.34,0.0,0.28522,0.00014,23.99832]
[1776931764521,35.5,78021.06,0.0,0.28504,0.00014,23.99082]
[1776931764548,35.5,78021.06,0.0,0.28504,0.00014,23.99082]
[1776931764824,35.5,78021.06,0.0,0.28504,0.00014,23.99082]
[1776931764991,35.5,78021.06,0.0,0.28504,0.00014,23.99082]
[1776931765403,35.5,78022.48,0.0,0.28523,0.00014,23.9988]
[1776931765575,35.5,78022.48,0.0,0.28523,0.00014,23.9988]
[1776931765967,35.5,78022.48,0.0,0.28523,0.00014,23.9988]
[1776931766589,35.5,78025.31,0.0,0.28561,0.00014,24.01484]
[1776931766600,35.5,78025.31,0.0,0.28561,0.00014,24.01484]
[1776931766874,35.5,78025.31,0.0,0.28561,0.00014,24.01484]
[1776931767283,35.5,78025.31,0.0,0.28561,0.00014,24.01484]
[1776931767418,35.5,78033.47,0.0,0.28671,0.00014,24.06128]
[1776931767489,35.5,78033.47,0.0,0.28671,0.00014,24.06128]
[1776931768443,35.5,78033.47,0.0,0.28671,0.00014,24.06128]
[1776931768424,35.5,78041.56,0.0,0.2878,0.00014,24.10711]
[1776931768462,35.5,78041.56,0.0,0.2878,0.00014,24.10711]
[1776931768553,35.5,78041.56,0.0,0.2878,0.00014,24.10711]
[1776931769431,35.5,78041.56,0.0,0.2878,0.00014,24.10711]
[1776931770594,35.5,78045.6,0.0,0.28834,0.00014,24.12949]
[1776931770596,35.5,78045.6,0.0,0.28834,0.00014,24.12949]
[1776931770718,35.5,78045.6,0.0,0.28834,0.00014,24.12949]
[1776931771445,35.5,78044.57,0.0,0.28817,0.00014,24.11964]
[1776931772099,35.5,78044.57,0.0,0.28817,0.00014,24.11964]
[1776931777463,35.49,78044.75,0.0,0.28816,0.00014,24.11954]
[1776931778621,35.49,78044.61,0.0,0.28813,0.00014,24.11814]
[1776931779004,35.49,78042.56,0.0,0.28784,0.00014,24.10618]
[1776931780674,35.49,78039.77,0.0,0.28746,0.00014,24.09001]
[1776931781219,35.48,78039.86,0.0,0.28745,0.00014,24.08996]
[1776931787198,35.48,78039.36,0.0,0.28736,0.00014,24.08598]
[1776931792606,35.47,78044.28,0.0,0.28798,0.00014,24.11208]
[1776931793983,35.47,78046.45,0.0,0.28827,0.00014,24.12409]
[1776931795005,35.47,78046.14,0.0,0.28821,0.00014,24.122]
[1776931795052,35.47,78046.14,0.0,0.28821,0.00014,24.122]
[1776931795455,35.47,78047.81,0.0,0.28843,0.00014,24.13116]
[1776931796878,35.46,78055.64,0.0,0.28949,0.00014,24.17523]
[1776931796962,35.46,78055.64,0.0,0.28949,0.00014,24.17523]
[1776931797382,35.46,78055.64,0.0,0.28949,0.00014,24.17523]
[1776931797480,35.46,78056.34,0.0,0.28957,0.00014,24.17842]
[1776931798989,35.46,78058.74,0.0,0.2899,0.00014,24.192]
[1776931799002,35.46,78058.74,0.0,0.2899,0.00014,24.192]
[1776931799067,35.46,78058.42,0.0,0.28985,0.00014,24.19015]
[1776931801013,35.46,78058.42,0.0,0.28985,0.00014,24.19015]
[1776931801415,35.46,78057.38,0.0,0.28971,0.00014,24.1842]
[1776931802888,35.46,78057.52,0.0,0.28973,0.00014,24.18496]
[1776931803036,35.46,78057.52,0.0,0.28973,0.00014,24.18496]
[1776931803138,35.46,78060.99,0.0,0.2902,0.00014,24.20453]
[1776931806076,35.46,78068.94,0.0,0.29128,0.00014,24.24929]
[1776931806504,35.46,78072.98,0.0,0.29183,0.00014,24.27183]
[1776931807684,35.46,78076.69,0.0,0.29234,0.00014,24.29253]
[1776931807818,35.46,78076.69,0.0,0.29234,0.00014,24.29253]
[1776931807933,35.46,78076.69,0.0,0.29234,0.00014,24.29253]
[1776931809265,35.46,78082.31,0.0,0.29311,0.00014,24.32422]
[1776931809281,35.46,78087.15,0.0,0.29378,0.00014,24.35144]
[1776931814526,35.46,78092.23,0.0,0.2945,0.00014,24.3804]
[1776931815207,35.46,78092.23,0.0,0.2945,0.00014,24.3804]
[1776931815257,35.46,78092.23,0.0,0.2945,0.00014,24.3804]
[1776931815394,35.46,78076.3,0.0,0.29232,0.00014,24.29158]
[1776931815625,35.46,78076.3,0.0,0.29232,0.00014,24.29158]
[1776931815885,35.46,78076.3,0.0,0.29232,0.00014,24.29158]
[1776931815899,35.46,78076.3,0.0,0.29232,0.00014,24.29158]
[1776931816146,35.46,78058.33,0.0,0.28986,0.00014,24.19028]
[1776931817311,35.46,78058.33,0.0,0.28986,0.00014,24.19028]
[1776931817447,35.46,78058.11,0.0,0.28983,0.00014,24.18904]
[1776931818953,35.46,78057.66,0.0,0.28976,0.00014,24.1865]
[1776931819036,35.46,78057.53,0.0,0.28975,0.00014,24.18576]
[1776931824865,35.46,78062.45,0.0,0.29041,0.00014,24.21326]
[1776931830079,35.46,78062.05,0.0,0.29034,0.00014,24.21026]
[1776931833524,35.46,78060.7,0.0,0.29012,0.00014,24.19847]
[1776931833891,35.46,78060.38,0.0,0.29007,0.00014,24.19636]
[1776931839447,35.45,78057.89,0.0,0.28971,0.00014,24.18169]
[1776931841633,35.45,78056.4,0.0,0.2895,0.00014,24.17278]
[1776931842431,35.45,78056.78,0.0,0.28954,0.00014,24.17478]
[1776931845758,35.45,78055.81,0.0,0.2894,0.00014,24.16882]
[1776931848521,35.45,78056.01,0.0,0.28942,0.00014,24.16964]
[1776931856217,35.44,78059.13,0.0,0.28981,0.00014,24.186]
[1776931856920,35.44,78059.12,0.0,0.2898,0.00014,24.18572]
[1776931858132,35.44,78059.06,0.0,0.28979,0.00014,24.18517]
[1776931858411,35.44,78059.06,0.0,0.28979,0.00014,24.18517]
[1776931858502,35.44,78058.9,0.0,0.28976,0.00014,24.18404]
[1776931859176,35.44,78058.9,0.0,0.28976,0.00014,24.18404]
[1776931859177,35.44,78049.33,0.0,0.28845,0.00014,24.12954]
[1776931859686,35.44,78049.33,0.0,0.28845,0.00014,24.12954]
[1776931860084,35.44,78049.33,0.0,0.28844,0.00014,24.12914]
[1776931860714,35.44,78049.33,0.0,0.28844,0.00014,24.12914]
[1776931861464,35.44,78049.33,0.0,0.28844,0.00014,24.12914]
[1776931861084,35.43,78044.55,0.0,0.28778,0.00014,24.10158]
[1776931861711,35.43,78044.55,0.0,0.28778,0.00014,24.10158]
[1776931862093,35.43,78047.98,0.0,0.28824,0.00014,24.12078]
[1776931867127,35.42,78047.58,0.0,0.28814,0.00014,24.1168]
[1776931872161,35.42,78050.15,0.0,0.28845,0.00014,24.12968]
[1776931872724,35.42,78050.15,0.0,0.28845,0.00014,24.12968]
[1776931873305,35.42,78050.15,0.0,0.28845,0.00014,24.12968]
[1776931876377,35.41,78032.99,0.0,0.28608,0.00014,24.03043]
[1776931878607,35.41,78035.14,0.0,0.28636,0.00014,24.04209]
[1776931878994,35.41,78035.14,0.0,0.28636,0.00014,24.04209]
[1776931881361,35.41,78034.73,0.0,0.28629,0.00014,24.03914]
[1776931887266,35.4,78035.2,0.0,0.2863,0.00014,24.03969]
[1776931889883,35.39,78036.3,0.0,0.28643,0.00014,24.04536]
[1776931895324,35.38,78043.89,0.0,0.28739,0.00014,24.08301]
[1776931896408,35.38,78043.89,0.0,0.28739,0.00014,24.08301]
[1776931896434,35.38,78044.88,0.0,0.28751,0.00014,24.0883]
[1776931899882,35.38,78046.09,0.0,0.28765,0.00014,24.09411]
[1776931900428,35.38,78046.09,0.0,0.28765,0.00014,24.09411]
[1776931906173,35.37,78045.39,0.0,0.2875,0.00014,24.08808]
[1776931906402,35.37,78045.39,0.0,0.2875,0.00014,24.08808]
[1776931906512,35.37,78046.59,0.0,0.28766,0.00014,24.09464]
[1776931912449,35.36,78047.79,0.0,0.28778,0.00014,24.09969]
[1776931917482,35.35,78044.03,0.0,0.28723,0.00014,24.07672]
[1776931922519,35.35,78046.63,0.0,0.28755,0.00014,24.09012]
[1776931925225,35.34,78052.23,0.0,0.2883,0.00014,24.12149]
[1776931925540,35.34,78051.51,0.0,0.28819,0.00014,24.11706]
[1776931930575,35.34,78053.4,0.0,0.28841,0.00014,24.12622]
[1776931935609,35.33,78059.13,0.0,0.28915,0.00014,24.15725]
[1776931939205,35.32,78060.29,0.0,0.28928,0.00014,24.16287]
[1776931939335,35.32,78060.29,0.0,0.28928,0.00014,24.16287]
[1776931939638,35.32,78060.73,0.0,0.28934,0.00014,24.16505]
[1776931940731,35.32,78069.12,0.0,0.29048,0.00014,24.21234]
[1776931947520,35.31,78069.34,0.0,0.29046,0.00014,24.21185]
[1776931947663,35.31,78071.45,0.0,0.29074,0.00014,24.22313]
[1776931947812,35.31,78071.45,0.0,0.29074,0.00014,24.22313]
[1776931948041,35.31,78083.46,0.0,0.29238,0.00014,24.29059]
[1776931951849,35.31,78088.87,0.0,0.29312,0.00014,24.32079]
[1776931951909,35.31,78084.49,0.0,0.29248,0.00014,24.29196]
[1776931956598,35.3,78083.87,0.0,0.29237,0.00014,24.28769]
[1776931956756,35.3,78088.59,0.0,0.29302,0.00014,24.31406]
[1776931959985,35.3,78088.65,0.0,0.29301,0.00014,24.31359]
[1776931960086,35.3,78088.68,0.0,0.29301,0.00014,24.31355]
[1776931963858,35.29,78084.29,0.0,0.29239,0.00014,24.28858]
[1776931963907,35.29,78088.29,0.0,0.29294,0.00014,24.311]
[1776931965419,35.29,78088.29,0.0,0.29294,0.00014,24.311]
[1776931965602,35.29,78088.92,0.0,0.29303,0.00014,24.31445]
[1776931967571,35.29,78100.15,0.0,0.29457,0.00014,24.37717]
[1776931972869,35.29,78100.77,0.0,0.29464,0.00014,24.37979]
[1776931975003,35.29,78101.32,0.0,0.29471,0.00014,24.38271]
[1776931975025,35.29,78102.26,0.0,0.29483,0.00014,24.3878]
[1776931977863,35.29,78106.33,0.0,0.29539,0.00014,24.41017]
[1776931977957,35.29,78106.69,0.0,0.29543,0.00014,24.41199]
[1776931979937,35.29,78107.19,0.0,0.2955,0.00014,24.41492]
[1776931980330,35.29,78107.19,0.0,0.2955,0.00014,24.41492]
[1776931980363,35.29,78114.49,0.0,0.29652,0.00014,24.45565]
[1776931981176,35.29,78114.49,0.0,0.29652,0.00014,24.45565]
[1776931981181,35.29,78114.49,0.0,0.29652,0.00014,24.45565]
[1776931981658,35.29,78121.56,0.0,0.2975,0.00014,24.49493]
[1776931982072,35.29,78121.56,0.0,0.2975,0.00014,24.49493]
[1776931982521,35.29,78136.76,0.0,0.29962,0.00014,24.57875]
[1776931982974,35.29,78136.76,0.0,0.29962,0.00014,24.57875]
[1776931983021,35.29,78136.76,0.0,0.29962,0.00014,24.57875]
[1776931983529,35.29,78136.59,0.0,0.29959,0.00014,24.5778]
[1776931983840,35.29,78136.59,0.0,0.29959,0.00014,24.5778]
[1776931983949,35.29,78136.59,0.0,0.29959,0.00014,24.57779]
[1776931986494,35.29,78133.74,0.0,0.2992,0.00014,24.56212]
[1776931987358,35.29,78133.28,0.0,0.29913,0.00014,24.55958]
[1776931990116,35.29,78132.59,0.0,0.29903,0.00014,24.55575]
[1776931990522,35.29,78132.59,0.0,0.29903,0.00014,24.55575]
[1776931990606,35.29,78132.59,0.0,0.29903,0.00014,24.55575]
[1776931990621,35.29,78132.59,0.0,0.29903,0.00014,24.55575]
[1776931990645,35.29,78132.59,0.0,0.29903,0.00014,24.55575]
[1776931990996,35.29,78134.5,0.0,0.2993,0.00014,24.5662]
[1776931992423,35.29,78146.97,0.0,0.30103,0.00014,24.63444]
[1776931992736,35.29,78146.97,0.0,0.30103,0.00014,24.63444]
[1776931992872,35.29,78146.97,0.0,0.30103,0.00014,24.63444]
[1776931993853,35.29,78146.97,0.0,0.30103,0.00014,24.63436]
[1776931994793,35.29,78150.2,0.0,0.30148,0.00014,24.65188]
[1776931998232,35.28,78150.11,0.0,0.30146,0.00014,24.65111]
[1776932002151,35.28,78156.03,0.0,0.30228,0.00014,24.68305]
[1776932002252,35.28,78157.5,0.0,0.30248,0.00014,24.69085]
[1776932002983,35.28,78157.5,0.0,0.30248,0.00014,24.69085]
[1776932003085,35.28,78157.82,0.0,0.30252,0.00014,24.69249]
[1776932004429,35.28,78157.82,0.0,0.30252,0.00014,24.69249]
[1776932004631,35.28,78156.55,0.0,0.30234,0.00014,24.68549]
[1776932006350,35.28,78156.55,0.0,0.30234,0.00014,24.6854]
[1776932006451,35.28,78152.65,0.0,0.30179,0.00014,24.66409]
[1776932007399,35.28,78152.65,0.0,0.30179,0.00014,24.66409]
[1776932007500,35.28,78152.46,0.0,0.30176,0.00014,24.663]
[1776932007842,35.28,78152.46,0.0,0.30176,0.00014,24.663]
[1776932008100,35.28,78152.46,0.0,0.30176,0.00014,24.663]
[1776932008380,35.28,78153.75,0.0,0.30194,0.00014,24.66997]
[1776932014157,35.28,78157.53,0.0,0.30244,0.00014,24.6865]
[1776932019194,35.28,78162.87,0.0,0.30318,0.00014,24.71516]
[1776932022291,35.28,78167.53,0.0,0.30383,0.00014,24.74025]
[1776932022316,35.27,78169.58,0.0,0.30411,0.00014,24.75124]
[1776932028144,35.27,78169.69,0.0,0.30411,0.00014,24.75139]
[1776932028563,35.27,78169.69,0.0,0.30411,0.00014,24.75139]
[1776932029006,35.27,78165.3,0.0,0.3035,0.00014,24.72757]
[1776932029262,35.27,78165.3,0.0,0.3035,0.00014,24.72751]
[1776932034297,35.27,78166.39,0.0,0.30364,0.00014,24.73312]
[1776932039333,35.27,78161.26,0.0,0.30292,0.00014,24.7051]
[1776932044370,35.27,78160.16,0.0,0.30276,0.00014,24.69903]
[1776932047727,35.27,78158.79,0.0,0.30257,0.00014,24.69157]
[1776932049405,35.27,78148.61,0.0,0.30114,0.00014,24.63611]
[1776932049981,35.27,78148.61,0.0,0.30114,0.00014,24.63611]
[1776932049996,35.27,78148.61,0.0,0.30114,0.00014,24.63611]
[1776932053433,35.27,78140.45,0.0,0.30001,0.00014,24.59168]
[1776932058701,35.27,78135.47,0.0,0.29933,0.00014,24.56467]
[1776932058825,35.27,78136.2,0.0,0.29943,0.00014,24.56878]
[1776932059479,35.27,78136.64,0.0,0.29949,0.00014,24.5713]
[1776932060482,35.27,78127.28,0.0,0.29819,0.00014,24.51984]
[1776932065520,35.28,78126.22,0.0,0.29806,0.00014,24.51461]
[1776932070552,35.28,78121.13,0.0,0.29737,0.00014,24.48705]
[1776932075940,35.28,78119.9,0.0,0.29719,0.00014,24.477]
[1776932080573,35.28,78116.65,0.0,0.29675,0.00014,24.45951]
[1776932080675,35.28,78117.81,0.0,0.29692,0.00014,24.46605]
[1776932086194,35.29,78117.32,0.0,0.29686,0.00014,24.46381]
[1776932086664,35.29,78117.12,0.0,0.29684,0.00014,24.46279]
[1776932087853,35.29,78117.46,0.0,0.29689,0.00014,24.46475]
[1776932088313,35.29,78117.46,0.0,0.29689,0.00014,24.46475]
[1776932089782,35.29,78117.46,0.0,0.29689,0.00014,24.46483]
[1776932089790,35.29,78117.65,0.0,0.29692,0.00014,24.46595]
[1776932092759,35.29,78117.81,0.0,0.29694,0.00014,24.46698]
[1776932093714,35.29,78116.14,0.0,0.29671,0.00014,24.45786]
[1776932098749,35.29,78111.11,0.0,0.29603,0.00014,24.4302]
[1776932102870,35.29,78111.47,0.0,0.29608,0.00014,24.43242]
[1776932103132,35.29,78111.47,0.0,0.29608,0.00014,24.43242]
[1776932103786,35.29,78109.58,0.0,0.29582,0.00014,24.42195]
[1776932104792,35.29,78089.73,0.0,0.29308,0.00014,24.31103]
[1776932105797,35.29,78089.83,0.0,0.2931,0.00014,24.31177]
[1776932111397,35.3,78091.96,0.0,0.29342,0.00014,24.32486]
[1776932117687,35.3,78093.75,0.0,0.29368,0.00014,24.33553]
[1776932123144,35.31,78095.51,0.0,0.29397,0.00014,24.34691]
[1776932128957,35.32,78097.73,0.0,0.29432,0.00014,24.36116]
[1776932133994,35.32,78098.47,0.0,0.29443,0.00014,24.36277]
[1776932139119,35.33,78099.1,0.0,0.29454,0.00014,24.36725]
[1776932142569,35.33,78097.58,0.0,0.29435,0.00014,24.35949]
[1776932142629,35.33,78094.78,0.0,0.29397,0.00014,24.34409]
[1776932147216,35.34,78093.97,0.0,0.29389,0.00014,24.34063]
[1776932147862,35.34,78093.25,0.0,0.2938,0.00014,24.33687]
[1776932148322,35.34,78084.26,0.0,0.29256,0.00014,24.28672]
[1776932151680,35.34,78075.32,0.0,0.29134,0.00014,24.23651]
[1776932151981,35.34,78075.32,0.0,0.29134,0.00014,24.23651]
[1776932152425,35.34,78074.23,0.0,0.29119,0.00014,24.23042]
[1776932157789,35.34,78072.97,0.0,0.29102,0.00014,24.22356]
[1776932158757,35.34,78072.97,0.0,0.29103,0.00014,24.22362]
[1776932158855,35.34,78073.05,0.0,0.29104,0.00014,24.22413]
[1776932160431,35.34,78072.31,0.0,0.29094,0.00014,24.22001]
[1776932160635,35.34,78072.31,0.0,0.29094,0.00014,24.22001]
[1776932160865,35.34,78073.62,0.0,0.29112,0.00014,24.22746]
[1776932161751,35.34,78088.5,0.0,0.29317,0.00014,24.31126]
[1776932162455,35.34,78088.5,0.0,0.29317,0.00014,24.31126]
[1776932162479,35.34,78088.5,0.0,0.29317,0.00014,24.31126]
[1776932162580,35.34,78084.15,0.0,0.29258,0.00014,24.28709]
[1776932163370,35.34,78084.15,0.0,0.29258,0.00014,24.28709]
[1776932163746,35.34,78084.15,0.0,0.29258,0.00014,24.28709]
[1776932165087,35.35,78082.5,0.0,0.29236,0.00014,24.27838]
[1776932168364,35.35,78081.88,0.0,0.29228,0.00014,24.27484]
[1776932168465,35.35,78081.4,0.0,0.29221,0.00014,24.27212]
[1776932170042,35.35,78081.4,0.0,0.29221,0.00014,24.27211]
[1776932170592,35.35,78081.4,0.0,0.29221,0.00014,24.27211]
[1776932170692,35.35,78085.67,0.0,0.2928,0.00014,24.29609]
[1776932171410,35.35,78085.67,0.0,0.2928,0.00014,24.29609]
[1776932173315,35.34,78086.63,0.0,0.29293,0.00014,24.30141]
[1776932173671,35.34,78085.86,0.0,0.29282,0.00014,24.29704]
[1776932177157,35.34,78084.77,0.0,0.29267,0.00014,24.29079]
[1776932177587,35.34,78087.44,0.0,0.29303,0.00014,24.30574]
[1776932178720,35.34,78087.44,0.0,0.29303,0.00014,24.30574]
[1776932178821,35.34,78094.86,0.0,0.29405,0.00014,24.34726]
[1776932181420,35.35,78097.81,0.0,0.29448,0.00014,24.36427]
[1776932181537,35.35,78097.81,0.0,0.29448,0.00014,24.36427]
[1776932181769,35.35,78106.25,0.0,0.29565,0.00014,24.41152]
[1776932185155,35.35,78106.48,0.0,0.29569,0.00014,24.41337]
[1776932186956,35.35,78102.14,0.0,0.2951,0.00014,24.38957]
[1776932187446,35.35,78102.14,0.0,0.2951,0.00014,24.38957]
[1776932189393,35.35,78088.95,0.0,0.29329,0.00014,24.31618]
[1776932194427,35.36,78085.02,0.0,0.29275,0.00014,24.29117]
[1776932199462,35.36,78083.28,0.0,0.29253,0.00014,24.28221]
[1776932203789,35.36,78080.1,0.0,0.2921,0.00014,24.26484]
[1776932203823,35.36,78079.02,0.0,0.29196,0.00014,24.25894]
[1776932208525,35.37,78067.57,0.0,0.29041,0.00014,24.19531]
[1776932213563,35.37,78067.96,0.0,0.29048,0.00014,24.19797]
[1776932214737,35.37,78067.96,0.0,0.29048,0.00014,24.19797]
[1776932214839,35.37,78068.13,0.0,0.29051,0.00014,24.19917]
[1776932219355,35.38,78070.84,0.0,0.2909,0.00014,24.21541]
[1776932219606,35.38,78071.01,0.0,0.29093,0.00014,24.21658]
[1776932221236,35.38,78070.69,0.0,0.29089,0.00014,24.21499]
[1776932221388,35.38,78070.69,0.0,0.29089,0.00014,24.21499]
[1776932221409,35.38,78070.69,0.0,0.29089,0.00014,24.21499]
[1776932221623,35.38,78070.19,0.0,0.29083,0.00014,24.21238]
[1776932222793,35.38,78070.19,0.0,0.29083,0.00014,24.21238]
[1776932222844,35.38,78062.51,0.0,0.28978,0.00014,24.16914]
[1776932225092,35.38,78062.57,0.0,0.28979,0.00014,24.16934]
[1776932225225,35.38,78062.57,0.0,0.28979,0.00014,24.16934]
[1776932225652,35.38,78062.95,0.0,0.28984,0.00014,24.17143]
[1776932226445,35.38,78062.95,0.0,0.28984,0.00014,24.17143]
[1776932226657,35.38,78071.71,0.0,0.29104,0.00014,24.22091]
[1776932227511,35.38,78071.71,0.0,0.29104,0.00014,24.22091]
[1776932229410,35.38,78073.56,0.0,0.29129,0.00014,24.23112]
[1776932231694,35.38,78085.17,0.0,0.29287,0.00014,24.29605]
[1776932234714,35.37,78076.74,0.0,0.2917,0.00014,24.2482]
[1776932235833,35.37,78076.74,0.0,0.2917,0.00014,24.2482]
[1776932235841,35.37,78077.93,0.0,0.29186,0.00014,24.25478]
[1776932236389,35.37,78077.93,0.0,0.29186,0.00014,24.25478]
[1776932236726,35.37,78077.93,0.0,0.29186,0.00014,24.25465]
[1776932241895,35.37,78083.93,0.0,0.29267,0.00014,24.28788]
[1776932243903,35.37,78082.9,0.0,0.29252,0.00014,24.28191]
[1776932244388,35.37,78080.56,0.0,0.2922,0.00014,24.26867]
[1776932245360,35.37,78077.7,0.0,0.2918,0.00014,24.25242]
[1776932250790,35.36,78077.12,0.0,0.29171,0.00014,24.24848]
[1776932253393,35.36,78074.92,0.0,0.29137,0.00014,24.23193]
[1776932254590,35.36,78075.2,0.0,0.2914,0.00014,24.23338]
[1776932254856,35.36,78083.49,0.0,0.29254,0.00014,24.27992]
[1776932259892,35.36,78080.92,0.0,0.29217,0.00014,24.26493]
[1776932264927,35.36,78075.1,0.0,0.29137,0.00014,24.23186]
[1776932269962,35.36,78072.68,0.0,0.29103,0.00014,24.21797]
[1776932274997,35.36,78073.15,0.0,0.29109,0.00014,24.22044]
[1776932280360,35.35,78074.25,0.0,0.29123,0.00014,24.22648]
[1776932281596,35.35,78074.25,0.0,0.29123,0.00014,24.22639]
[1776932283421,35.35,78082.09,0.0,0.29231,0.00014,24.27044]
[1776932289098,35.35,78077.21,0.0,0.29163,0.00014,24.24256]
[1776932294577,35.35,78072.68,0.0,0.291,0.00014,24.21671]
[1776932300262,35.35,78063.2,0.0,0.28969,0.00014,24.16299]
[1776932306215,35.35,78065.54,0.0,0.29001,0.00014,24.17625]
[1776932310940,35.35,78065.22,0.0,0.28996,0.00014,24.17421]
[1776932312806,35.35,78055.32,0.0,0.28858,0.00014,24.11406]
[1776932315380,35.35,78054.98,0.0,0.28853,0.00014,24.11207]
[1776932315479,35.35,78049.87,0.0,0.28783,0.00014,24.0829]
[1776932320532,35.35,78045.69,0.0,0.28726,0.00014,24.05908]
[1776932327365,35.35,78049.18,0.0,0.28774,0.00014,24.07903]
[1776932333032,35.34,78048.18,0.0,0.28758,0.00014,24.07244]
[1776932338443,35.34,78053.87,0.0,0.28832,0.00014,24.10336]
[1776932340329,35.34,78054.44,0.0,0.28839,0.00014,24.10638]
[1776932340597,35.34,78054.44,0.0,0.28839,0.00014,24.10638]
[1776932341024,35.34,78054.44,0.0,0.28839,0.00014,24.10638]
[1776932340861,35.34,78049.39,0.0,0.2877,0.00014,24.07732]
[1776932341463,35.33,78049.39,0.0,0.28769,0.00014,24.07703]
[1776932343015,35.33,78033.64,0.0,0.28553,0.00014,23.98645]
[1776932345073,35.33,78033.64,0.0,0.28552,0.00014,23.98607]
[1776932345492,35.33,78030.94,0.0,0.28515,0.00014,23.97033]
[1776932350531,35.33,78024.48,0.0,0.28425,0.00014,23.93224]
[1776932352897,35.33,78034.02,0.0,0.28554,0.00014,23.98698]
[1776932354072,35.33,78034.02,0.0,0.28554,0.00014,23.98684]
[1776932357597,35.32,78042.87,0.0,0.28673,0.00014,24.0371]
[1776932362608,35.32,78044.65,0.0,0.28694,0.00014,24.04603]
[1776932367578,35.31,78047.34,0.0,0.28728,0.00014,24.06004]
[1776932368719,35.31,78047.23,0.0,0.28725,0.00014,24.05912]
[1776932369981,35.31,78050.36,0.0,0.28767,0.00014,24.07673]
[1776932370227,35.31,78051.86,0.0,0.28787,0.00014,24.08502]
[1776932370751,35.31,78051.86,0.0,0.28787,0.00014,24.08476]
[1776932371946,35.31,78051.86,0.0,0.28787,0.00014,24.08476]
[1776932372528,35.3,78060.34,0.0,0.289,0.00014,24.12915]
[1776932372591,35.3,78060.34,0.0,0.289,0.00014,24.12915]
[1776932372766,35.3,78060.34,0.0,0.28899,0.00014,24.12884]
[1776932375568,35.3,78061.5,0.0,0.28913,0.00014,24.13483]
[1776932375667,35.3,78062.04,0.0,0.2892,0.00014,24.13759]
[1776932380748,35.29,78060.98,0.0,0.28902,0.00014,24.13032]
[1776932381425,35.29,78063.71,0.0,0.28939,0.00014,24.14556]
[1776932381934,35.29,78064.35,0.0,0.28947,0.00014,24.1489]
[1776932382471,35.29,78064.35,0.0,0.28947,0.00014,24.1489]
[1776932382839,35.29,78064.35,0.0,0.28946,0.00014,24.14859]
[1776932385358,35.29,78065.39,0.0,0.28959,0.00014,24.15391]
[1776932386093,35.29,78065.39,0.0,0.28959,0.00014,24.15391]
[1776932385860,35.29,78066.0,0.0,0.28966,0.00014,24.15707]
[1776932386869,35.28,78066.97,0.0,0.28979,0.00014,24.16228]
[1776932388360,35.28,78073.31,0.0,0.29065,0.00014,24.19796]
[1776932388746,35.28,78073.31,0.0,0.29065,0.00014,24.19796]
[1776932389737,35.28,78073.76,0.0,0.29071,0.00014,24.20017]
[1776932389762,35.28,78073.76,0.0,0.29071,0.00014,24.20017]
[1776932389893,35.28,78074.04,0.0,0.29074,0.00014,24.20143]
[1776932391915,35.28,78085.31,0.0,0.29227,0.00014,24.26442]
[1776932392442,35.28,78085.31,0.0,0.29227,0.00014,24.26442]
[1776932392660,35.28,78085.31,0.0,0.29227,0.00014,24.26442]
[1776932392917,35.28,78085.64,0.0,0.29231,0.00014,24.2659]
[1776932398675,35.27,78085.85,0.0,0.29229,0.00014,24.26523]
[1776932400920,35.26,78086.33,0.0,0.29233,0.00014,24.26721]
[1776932401127,35.26,78086.48,0.0,0.29235,0.00014,24.2677]
[1776932401977,35.26,78103.78,0.0,0.29473,0.00014,24.36445]
[1776932402404,35.26,78103.78,0.0,0.29473,0.00014,24.36445]
[1776932403036,35.26,78103.78,0.0,0.29473,0.00014,24.36445]
[1776932403111,35.26,78109.36,0.0,0.2955,0.00014,24.39546]
[1776932404298,35.26,78109.36,0.0,0.29549,0.00014,24.39529]
[1776932404827,35.26,78109.36,0.0,0.29549,0.00014,24.39529]
[1776932404997,35.26,78109.58,0.0,0.29552,0.00014,24.39634]
[1776932406941,35.26,78110.74,0.0,0.29568,0.00014,24.40263]
[1776932407011,35.26,78110.9,0.0,0.29569,0.00014,24.40334]
[1776932407834,35.26,78110.9,0.0,0.29569,0.00014,24.40334]
[1776932410509,35.25,78109.89,0.0,0.29554,0.00014,24.39715]
[1776932411433,35.25,78110.13,0.0,0.29557,0.00014,24.39829]
[1776932412313,35.25,78110.86,0.0,0.29566,0.00014,24.40217]
[1776932412784,35.25,78110.86,0.0,0.29566,0.00014,24.40217]
[1776932412874,35.25,78110.86,0.0,0.29566,0.00014,24.40196]
[1776932413321,35.25,78110.86,0.0,0.29566,0.00014,24.40196]
[1776932414062,35.25,78110.56,0.0,0.29561,0.00014,24.40009]
[1776932414161,35.25,78110.56,0.0,0.29561,0.00014,24.40009]
[1776932416817,35.25,78109.06,0.0,0.29539,0.00014,24.39131]
[1776932419530,35.24,78104.58,0.0,0.29475,0.00014,24.36569]
[1776932422026,35.24,78102.7,0.0,0.29448,0.00014,24.3548]
[1776932424845,35.24,78101.87,0.0,0.29436,0.00014,24.34962]
[1776932425789,35.24,78100.48,0.0,0.29416,0.00014,24.34166]
[1776932428516,35.24,78099.62,0.0,0.29403,0.00014,24.33634]
[1776932429335,35.24,78099.98,0.0,0.29407,0.00014,24.33819]
[1776932429766,35.24,78099.98,0.0,0.29407,0.00014,24.33819]
[1776932432650,35.24,78098.9,0.0,0.29389,0.00014,24.32809]
[1776932432656,35.24,78098.9,0.0,0.29389,0.00014,24.32809]
[1776932433027,35.23,78098.23,0.0,0.29379,0.00014,24.324]
[1776932435313,35.23,78086.61,0.0,0.29218,0.00014,24.25831]
[1776932439028,35.23,78086.61,0.0,0.29217,0.00014,24.25811]
[1776932439129,35.23,78087.96,0.0,0.29235,0.00014,24.26553]
[1776932439766,35.23,78087.96,0.0,0.29235,0.00014,24.26553]
[1776932440146,35.23,78097.04,0.0,0.2936,0.00014,24.31653]
[1776932443036,35.23,78097.08,0.0,0.2936,0.00014,24.3163]
[1776932443058,35.23,78097.08,0.0,0.2936,0.00014,24.3163]
[1776932443089,35.22,78100.98,0.0,0.29411,0.00014,24.33728]
[1776932445278,35.22,78110.47,0.0,0.29541,0.00014,24.38978]
[1776932446812,35.22,78110.47,0.0,0.29541,0.00014,24.38978]
[1776932446911,35.22,78108.32,0.0,0.29511,0.00014,24.37751]
[1776932452054,35.22,78104.24,0.0,0.29453,0.00014,24.35422]
[1776932457733,35.22,78109.3,0.0,0.29523,0.00014,24.38231]
[1776932463860,35.22,78106.67,0.0,0.29486,0.00014,24.3675]
[1776932469451,35.22,78106.85,0.0,0.29489,0.00014,24.36878]
[1776932470515,35.22,78106.85,0.0,0.29489,0.00014,24.36878]
[1776932470567,35.22,78106.14,0.0,0.29479,0.00014,24.36488]
[1776932476717,35.21,78101.81,0.0,0.29418,0.00014,24.33989]
[1776932477408,35.21,78106.78,0.0,0.29486,0.00014,24.36761]
[1776932478057,35.21,78106.72,0.0,0.29485,0.00014,24.36714]
[1776932478421,35.21,78106.72,0.0,0.29485,0.00014,24.36714]
[1776932478513,35.21,78106.72,0.0,0.29485,0.00014,24.367]
[1776932484006,35.21,78105.46,0.0,0.29465,0.00014,24.35931]
[1776932490062,35.21,78107.49,0.0,0.29492,0.00014,24.37003]
[1776932490163,35.21,78114.27,0.0,0.29586,0.00014,24.40776]
[1776932495308,35.21,78119.27,0.0,0.29653,0.00014,24.43197]
[1776932495472,35.21,78119.27,0.0,0.29653,0.00014,24.43197]
[1776932495985,35.21,78119.27,0.0,0.29653,0.00014,24.43197]
[1776932498375,35.21,78111.48,0.0,0.29545,0.00014,24.38872]
[1776932499101,35.21,78112.37,0.0,0.29557,0.00014,24.39355]
[1776932499669,35.21,78098.31,0.0,0.29362,0.00014,24.31467]
[1776932504854,35.2,78095.49,0.0,0.29322,0.00014,24.2985]
[1776932507695,35.2,78094.54,0.0,0.29308,0.00014,24.293]
[1776932508074,35.2,78094.54,0.0,0.29308,0.00014,24.293]
[1776932508174,35.2,78093.39,0.0,0.29292,0.00014,24.28647]
[1776932508419,35.2,78093.39,0.0,0.29292,0.00014,24.28647]
[1776932509180,35.2,78093.39,0.0,0.29292,0.00014,24.28647]
[1776932508729,35.2,78093.39,0.0,0.29292,0.00014,24.28643]
[1776932509997,35.2,78093.39,0.0,0.29292,0.00014,24.28643]
[1776932510208,35.2,78085.46,0.0,0.29182,0.00014,24.24132]
[1776932515775,35.19,78085.6,0.0,0.29179,0.00014,24.24033]
[1776932518245,35.19,78076.21,0.0,0.29048,0.00014,24.18651]
[1776932521105,35.19,78074.6,0.0,0.29025,0.00014,24.17683]
[1776932521176,35.19,78074.38,0.0,0.29021,0.00014,24.17535]
[1776932522462,35.19,78074.38,0.0,0.2902,0.00014,24.17512]
[1776932523069,35.19,78067.3,0.0,0.28922,0.00014,24.13455]
[1776932528449,35.18,78062.39,0.0,0.28852,0.00014,24.10553]
[1776932531144,35.18,78063.18,0.0,0.28862,0.00014,24.10971]
[1776932531245,35.18,78061.83,0.0,0.28843,0.00014,24.10181]
[1776932532188,35.18,78061.83,0.0,0.28843,0.00014,24.10181]
[1776932534590,35.18,78056.93,0.0,0.28775,0.00014,24.07323]
[1776932537467,35.17,78054.34,0.0,0.28738,0.00014,24.05793]
[1776932540233,35.17,78054.56,0.0,0.2874,0.00014,24.05891]
[1776932542912,35.17,78057.14,0.0,0.28775,0.00014,24.07328]
[1776932549008,35.17,78054.79,0.0,0.28739,0.00014,24.05861]
[1776932554043,35.16,78052.8,0.0,0.28708,0.00014,24.0426]
[1776932559078,35.16,78053.18,0.0,0.28711,0.00014,24.04399]
[1776932563627,35.16,78047.87,0.0,0.28636,0.00014,24.01262]
[1776932563663,35.16,78047.87,0.0,0.28636,0.00014,24.01262]
[1776932563698,35.16,78047.87,0.0,0.28636,0.00014,24.01262]
[1776932563734,35.16,78047.87,0.0,0.28636,0.00014,24.01262]
[1776932569147,35.15,78038.7,0.0,0.28508,0.00014,23.95861]
[1776932574187,35.15,78036.84,0.0,0.28481,0.00014,23.9472]
[1776932580694,35.15,78037.75,0.0,0.28492,0.00014,23.95197]
[1776932583227,35.14,78035.17,0.0,0.28455,0.00014,23.93649]
[1776932583275,35.14,78029.02,0.0,0.28371,0.00014,23.90064]
[1776932584617,35.14,78029.02,0.0,0.28371,0.00014,23.90053]
[1776932585261,35.14,78026.07,0.0,0.2833,0.00014,23.88327]
[1776932585474,35.14,78026.07,0.0,0.2833,0.00014,23.88327]
[1776932585541,35.14,78026.07,0.0,0.2833,0.00014,23.88327]
[1776932586267,35.14,78025.24,0.0,0.28319,0.00014,23.87836]
[1776932587448,35.14,78025.58,0.0,0.28323,0.00014,23.88027]
[1776932587498,35.14,78025.58,0.0,0.28323,0.00014,23.88027]
[1776932588282,35.14,78025.83,0.0,0.28326,0.00014,23.88166]
[1776932590966,35.14,78025.99,0.0,0.28328,0.00014,23.88245]
[1776932591042,35.14,78025.99,0.0,0.28328,0.00014,23.88245]
[1776932591323,35.14,78026.68,0.0,0.28337,0.00014,23.8864]
[1776932592324,35.14,78018.0,0.0,0.28219,0.00014,23.83566]
[1776932593700,35.14,78018.0,0.0,0.28219,0.00014,23.83563]
[1776932593786,35.14,78018.0,0.0,0.28219,0.00014,23.83563]
[1776932594339,35.14,78018.44,0.0,0.28225,0.00014,23.83818]
[1776932599374,35.14,78020.38,0.0,0.28251,0.00014,23.8494]
[1776932600972,35.14,78020.38,0.0,0.28251,0.00014,23.8494]
[1776932601021,35.14,78020.38,0.0,0.28251,0.00014,23.8494]
[1776932601069,35.14,78021.28,0.0,0.28263,0.00014,23.85461]
[1776932602182,35.14,78021.28,0.0,0.28263,0.00014,23.85461]
[1776932602203,35.14,78021.28,0.0,0.28263,0.00014,23.85461]
[1776932602283,35.14,78024.77,0.0,0.28311,0.00014,23.87495]
[1776932608439,35.14,78026.62,0.0,0.28335,0.00014,23.88551]
[1776932613697,35.14,78026.83,0.0,0.28335,0.00014,23.88281]
[1776932619277,35.14,78028.38,0.0,0.28356,0.00014,23.89151]
[1776932621008,35.14,78022.6,0.0,0.28276,0.00014,23.85769]
[1776932621020,35.14,78022.6,0.0,0.28276,0.00014,23.85769]
[1776932621176,35.14,78022.6,0.0,0.28276,0.00014,23.85769]
[1776932621223,35.14,78022.6,0.0,0.28276,0.00014,23.85769]
[1776932621263,35.14,78014.42,0.0,0.28165,0.00014,23.80983]
[1776932622704,35.14,78014.51,0.0,0.28166,0.00014,23.81038]
[1776932622727,35.14,78014.51,0.0,0.28166,0.00014,23.81038]
[1776932622730,35.14,78014.64,0.0,0.28168,0.00014,23.81117]
[1776932627391,35.14,78020.18,0.0,0.28244,0.00014,23.84372]
[1776932627432,35.14,78020.18,0.0,0.28244,0.00014,23.84372]
[1776932628375,35.14,78020.62,0.0,0.2825,0.00014,23.84632]
[1776932630271,35.14,78020.62,0.0,0.2825,0.00014,23.84635]
[1776932630339,35.14,78020.62,0.0,0.2825,0.00014,23.84635]
[1776932630371,35.14,78006.94,0.0,0.28064,0.00014,23.76629]
[1776932631984,35.14,78006.94,0.0,0.28064,0.00014,23.7664]
[1776932632319,35.14,78006.94,0.0,0.28064,0.00014,23.7664]
[1776932632383,35.14,78005.27,0.0,0.28042,0.00014,23.7567]
[1776932637640,35.14,78001.71,0.0,0.27995,0.00014,23.7365]
[1776932643128,35.14,78002.03,0.0,0.28001,0.00014,23.73889]
[1776932643507,35.14,78002.52,0.0,0.28008,0.00014,23.74189]
[1776932643572,35.14,78002.52,0.0,0.28008,0.00014,23.74189]
[1776932644306,35.14,78011.26,0.0,0.28127,0.00014,23.79336]
[1776932644749,35.14,78011.26,0.0,0.28127,0.00014,23.79336]
[1776932644786,35.14,78011.26,0.0,0.28127,0.00014,23.79336]
[1776932644845,35.14,78011.26,0.0,0.28127,0.00014,23.79336]
[1776932644886,35.14,78020.45,0.0,0.28252,0.00014,23.84721]
[1776932647043,35.14,78020.49,0.0,0.28253,0.00014,23.84746]
[1776932649732,35.14,78020.46,0.0,0.28253,0.00014,23.84736]
[1776932650447,35.15,78020.19,0.0,0.28249,0.00014,23.8458]
[1776932650488,35.15,78020.19,0.0,0.28249,0.00014,23.8458]
[1776932650584,35.15,78020.19,0.0,0.28249,0.00014,23.8458]
[1776932650612,35.15,78020.19,0.0,0.28249,0.00014,23.8458]
[1776932653168,35.15,78028.84,0.0,0.28367,0.00014,23.89629]
[1776932658410,35.15,78030.4,0.0,0.28388,0.00014,23.90529]
[1776932667656,35.14,78034.68,0.0,0.28446,0.00014,23.92994]
[1776932673098,35.14,78032.92,0.0,0.28419,0.00014,23.91576]
[1776932679388,35.14,78031.37,0.0,0.28398,0.00014,23.90667]
[1776932679823,35.14,78026.98,0.0,0.28338,0.00014,23.88112]
[1776932680901,35.14,78026.9,0.0,0.28337,0.00014,23.88068]
[1776932681105,35.14,78026.9,0.0,0.28337,0.00014,23.88068]
[1776932681153,35.14,78026.9,0.0,0.28337,0.00014,23.88068]
[1776932681367,35.14,78012.13,0.0,0.28136,0.00014,23.79439]
[1776932681574,35.14,78012.13,0.0,0.28136,0.00014,23.79439]
[1776932682260,35.14,78012.13,0.0,0.28136,0.00014,23.79439]
[1776932682351,35.14,78012.13,0.0,0.28136,0.00014,23.79439]
[1776932682354,35.14,77999.74,0.0,0.27967,0.00014,23.72171]
[1776932682465,35.14,77999.74,0.0,0.27967,0.00014,23.72171]
[1776932682474,35.14,77999.74,0.0,0.27967,0.00014,23.72171]
[1776932682582,35.14,77999.74,0.0,0.27967,0.00014,23.72171]
[1776932682951,35.14,77999.74,0.0,0.27967,0.00014,23.72171]
[1776932683005,35.14,77999.74,0.0,0.27967,0.00014,23.72171]
[1776932683188,35.14,77999.74,0.0,0.27967,0.00014,23.72171]
[1776932683221,35.14,77993.38,0.0,0.27881,0.00014,23.68418]
[1776932684570,35.14,77990.74,0.0,0.27846,0.00014,23.66876]
[1776932684610,35.14,77990.74,0.0,0.27846,0.00014,23.66876]
[1776932685117,35.15,77989.94,0.0,0.27835,0.00014,23.66424]
[1776932688630,35.15,77988.48,0.0,0.27817,0.00014,23.65626]
[1776932688717,35.15,77988.48,0.0,0.27817,0.00014,23.65626]
[1776932688727,35.15,77988.48,0.0,0.27817,0.00014,23.65626]
[1776932689003,35.15,77987.62,0.0,0.27806,0.00014,23.65139]
[1776932690622,35.15,77980.54,0.0,0.27711,0.00014,23.60962]
[1776932690682,35.15,77980.54,0.0,0.27711,0.00014,23.60962]
[1776932690723,35.15,77980.54,0.0,0.27711,0.00014,23.60962]
[1776932690942,35.15,77980.54,0.0,0.27711,0.00014,23.60962]
[1776932690989,35.15,77980.54,0.0,0.27711,0.00014,23.60962]
[1776932691016,35.15,77976.9,0.0,0.27662,0.00014,23.58824]
[1776932696463,35.16,77976.4,0.0,0.27658,0.00014,23.58635]
[1776932700209,35.16,77978.42,0.0,0.27688,0.00014,23.5994]
[1776932700279,35.16,77978.42,0.0,0.27688,0.00014,23.5994]
[1776932700293,35.16,77978.42,0.0,0.27688,0.00014,23.5994]
[1776932700338,35.16,77978.42,0.0,0.27688,0.00014,23.5994]
[1776932701196,35.16,77979.11,0.0,0.27698,0.00014,23.60374]
[1776932701218,35.16,77979.11,0.0,0.27698,0.00014,23.60374]
[1776932702075,35.16,77984.88,0.0,0.27776,0.00014,23.6382]
[1776932702125,35.16,77984.88,0.0,0.27776,0.00014,23.6382]
[1776932702224,35.16,77985.81,0.0,0.2779,0.00014,23.64394]
[1776932708136,35.17,77985.74,0.0,0.27791,0.00014,23.64458]
[1776932712654,35.17,77983.18,0.0,0.27758,0.00014,23.63008]
[1776932712716,35.17,77983.18,0.0,0.27758,0.00014,23.63008]
[1776932713238,35.17,77973.02,0.0,0.27621,0.00013,23.56991]
[1776932718312,35.17,77968.32,0.0,0.2756,0.00013,23.54261]
[1776932718763,35.17,77967.31,0.0,0.27546,0.00013,23.53677]
[1776932718842,35.17,77967.31,0.0,0.27546,0.00013,23.53677]
[1776932719216,35.17,77967.31,0.0,0.27547,0.00013,23.53696]
[1776932720313,35.17,77954.29,0.0,0.27372,0.00013,23.4593]
[1776932720721,35.17,77954.29,0.0,0.27372,0.00013,23.4593]
[1776932726265,35.18,77955.29,0.0,0.27389,0.00013,23.46688]
[1776932731320,35.19,77955.54,0.0,0.27393,0.00013,23.4659]
[1776932732752,35.19,77955.53,0.0,0.27394,0.00013,23.46609]
[1776932732871,35.19,77955.53,0.0,0.27394,0.00013,23.46609]
[1776932734320,35.19,77966.24,0.0,0.27539,0.00013,23.53058]
[1776932740365,35.19,77967.26,0.0,0.27555,0.00013,23.53773]
[1776932745853,35.2,77967.58,0.0,0.27561,0.00013,23.54042]
[1776932750436,35.2,77976.24,0.0,0.2768,0.00013,23.5926]
[1776932755453,35.2,77973.28,0.0,0.27641,0.00013,23.57538]
[1776932755502,35.2,77973.28,0.0,0.27641,0.00013,23.57538]
[1776932755471,35.2,77972.91,0.0,0.27636,0.00013,23.57334]
[1776932755931,35.2,77972.91,0.0,0.27636,0.00013,23.57334]
[1776932756475,35.2,77978.46,0.0,0.27711,0.00013,23.60645]
[1776932756880,35.2,77978.46,0.0,0.27711,0.00013,23.60645]
[1776932757016,35.2,77978.46,0.0,0.27711,0.00013,23.60645]
[1776932757040,35.2,77978.46,0.0,0.27711,0.00013,23.60645]
[1776932757100,35.2,77978.46,0.0,0.27711,0.00013,23.60645]
[1776932757209,35.2,77978.46,0.0,0.27711,0.00013,23.60645]
[1776932757483,35.2,77981.69,0.0,0.27755,0.00014,23.62571]
[1776932758416,35.2,77981.69,0.0,0.27755,0.00014,23.62571]
[1776932758491,35.2,77981.69,0.0,0.27755,0.00014,23.62571]
[1776932758517,35.2,77982.47,0.0,0.27766,0.00014,23.63043]
[1776932758820,35.2,77982.47,0.0,0.27766,0.00014,23.63043]
[1776932758930,35.2,77982.47,0.0,0.27766,0.00014,23.63043]
[1776932759200,35.2,77982.47,0.0,0.27766,0.00014,23.63043]
[1776932759507,35.2,77982.47,0.0,0.27766,0.00014,23.63052]
[1776932761326,35.2,77982.94,0.0,0.27773,0.00014,23.63341]
[1776932761512,35.2,77982.23,0.0,0.27764,0.00014,23.6293]
[1776932766547,35.21,77982.61,0.0,0.2777,0.00014,23.63205]
[1776932771952,35.21,77983.8,0.0,0.27787,0.00014,23.63951]
[1776932772023,35.21,77983.8,0.0,0.27787,0.00014,23.63951]
[1776932772048,35.21,77995.11,0.0,0.2794,0.00014,23.7064]
[1776932772904,35.21,77995.11,0.0,0.2794,0.00014,23.7064]
[1776932773038,35.21,77995.11,0.0,0.2794,0.00014,23.7064]
[1776932778348,35.21,77997.2,0.0,0.27969,0.00014,23.71888]
[1776932782222,35.21,78012.44,0.0,0.28177,0.00014,23.80855]
[1776932787781,35.21,78012.99,0.0,0.28184,0.00014,23.8117]
[1776932792148,35.21,78013.2,0.0,0.28187,0.00014,23.81289]
[1776932792172,35.21,78013.2,0.0,0.28187,0.00014,23.81289]
[1776932797764,35.21,78022.34,0.0,0.28309,0.00014,23.86227]
[1776932800568,35.21,78022.08,0.0,0.28305,0.00014,23.86071]
[1776932801029,35.21,78022.26,0.0,0.28307,0.00014,23.86171]
[1776932801091,35.21,78022.26,0.0,0.28307,0.00014,23.86171]
[1776932801151,35.21,78022.26,0.0,0.28307,0.00014,23.86171]
[1776932806493,35.21,78021.4,0.0,0.28295,0.00014,23.85649]
[1776932807322,35.21,78020.64,0.0,0.28284,0.00014,23.85199]
[1776932809237,35.21,78019.79,0.0,0.28273,0.00014,23.84701]
[1776932809291,35.21,78019.79,0.0,0.28273,0.00014,23.84701]
[1776932809323,35.21,78019.79,0.0,0.28273,0.00014,23.84701]
[1776932810562,35.21,78009.22,0.0,0.28129,0.00014,23.78519]
[1776932816345,35.21,78004.59,0.0,0.28066,0.00014,23.75831]
[1776932821933,35.21,78009.25,0.0,0.2813,0.00014,23.78585]
[1776932827312,35.21,78016.93,0.0,0.28235,0.00014,23.83077]
[1776932833256,35.21,78014.78,0.0,0.28205,0.00014,23.81806]
[1776932839053,35.21,78014.12,0.0,0.28196,0.00014,23.81405]
[1776932844189,35.21,78013.04,0.0,0.28181,0.00014,23.80766]
[1776932844435,35.21,78013.04,0.0,0.28181,0.00014,23.80766]
[1776932844642,35.21,78009.55,0.0,0.28133,0.00014,23.78723]
[1776932844735,35.21,78009.55,0.0,0.28133,0.00014,23.78723]
[1776932845099,35.21,78009.55,0.0,0.28133,0.00014,23.78723]
[1776932845172,35.21,78009.55,0.0,0.28133,0.00014,23.78723]
[1776932845265,35.21,78009.55,0.0,0.28133,0.00014,23.78723]
[1776932845350,35.21,78009.55,0.0,0.28133,0.00014,23.78723]
[1776932845588,35.21,78009.55,0.0,0.28133,0.00014,23.78723]
[1776932845603,35.21,77982.52,0.0,0.27767,0.00014,23.62813]
[1776932845665,35.21,77982.52,0.0,0.27767,0.00014,23.62813]
[1776932845829,35.21,77982.52,0.0,0.27767,0.00014,23.62813]
[1776932846559,35.21,77982.52,0.0,0.27767,0.00014,23.62813]
[1776932846609,35.21,77982.52,0.0,0.27767,0.00014,23.62813]
[1776932846555,35.21,77973.42,0.0,0.27644,0.00013,23.57417]
[1776932847369,35.21,77975.93,0.0,0.27679,0.00013,23.58923]
[1776932848521,35.21,77975.93,0.0,0.27679,0.00013,23.58923]
[1776932848591,35.21,77975.93,0.0,0.27679,0.00013,23.58923]
[1776932848620,35.21,77975.93,0.0,0.27679,0.00013,23.58923]
[1776932848576,35.21,77977.61,0.0,0.27702,0.00013,23.5994]
[1776932848913,35.21,77977.61,0.0,0.27702,0.00013,23.5994]
[1776932849124,35.21,77977.61,0.0,0.27702,0.00013,23.59959]
[1776932851151,35.21,77987.3,0.0,0.27832,0.00014,23.65355]
[1776932856625,35.21,77992.49,0.0,0.27903,0.00014,23.68485]
[1776932862219,35.22,77993.39,0.0,0.27917,0.00014,23.69082]
[1776932867251,35.22,77993.6,0.0,0.27921,0.00014,23.69259]
[1776932872285,35.22,77991.51,0.0,0.27895,0.00014,23.68087]
[1776932873805,35.22,77992.03,0.0,0.27902,0.00014,23.68407]
[1776932873846,35.22,77992.03,0.0,0.27902,0.00014,23.68407]
[1776932880341,35.23,77994.34,0.0,0.27935,0.00014,23.69862]
[1776932885510,35.23,77996.54,0.0,0.27967,0.00014,23.71211]
[1776932885547,35.23,77996.54,0.0,0.27967,0.00014,23.71211]
[1776932886521,35.23,77998.3,0.0,0.27991,0.00014,23.72259]
[1776932886561,35.23,77998.3,0.0,0.27991,0.00014,23.72259]
[1776932891009,35.23,77997.61,0.0,0.27983,0.00014,23.7192]
[1776932891018,35.23,77997.61,0.0,0.27983,0.00014,23.7192]
[1776932891061,35.23,77997.61,0.0,0.27983,0.00014,23.7192]
[1776932892024,35.23,77998.7,0.0,0.27998,0.00014,23.72574]
[1776932892063,35.23,77998.7,0.0,0.27998,0.00014,23.72574]
[1776932892244,35.23,77998.7,0.0,0.27998,0.00014,23.72574]
[1776932893810,35.23,78000.99,0.0,0.2803,0.00014,23.73945]
[1776932893875,35.23,78000.99,0.0,0.2803,0.00014,23.73945]
[1776932894440,35.23,78002.25,0.0,0.28047,0.00014,23.74696]
[1776932894685,35.23,78002.25,0.0,0.28047,0.00014,23.74696]
[1776932895551,35.23,78005.5,0.0,0.28092,0.00014,23.76611]
[1776932900573,35.24,78005.38,0.0,0.28091,0.00014,23.76579]
[1776932905623,35.24,78005.28,0.0,0.28091,0.00014,23.76564]
[1776932910655,35.24,78005.28,0.0,0.28092,0.00014,23.76606]
[1776932915693,35.24,78005.3,0.0,0.2809,0.00014,23.76283]
[1776932916548,35.24,78001.87,0.0,0.28044,0.00014,23.74281]
[1776932916603,35.24,78001.87,0.0,0.28044,0.00014,23.74281]
[1776932916646,35.24,77997.71,0.0,0.27988,0.00014,23.71848]
[1776932921047,35.24,77991.63,0.0,0.27907,0.00014,23.6832]
[1776932921113,35.24,77991.63,0.0,0.27907,0.00014,23.6832]
[1776932921209,35.24,77991.63,0.0,0.27907,0.00014,23.6832]
[1776932921329,35.24,77991.63,0.0,0.27907,0.00014,23.6832]
[1776932921382,35.24,77991.63,0.0,0.27907,0.00014,23.6832]
[1776932921629,35.24,77988.25,0.0,0.27861,0.00014,23.66344]
[1776932922055,35.24,77988.25,0.0,0.27861,0.00014,23.66344]
[1776932922249,35.24,77988.25,0.0,0.27861,0.00014,23.66344]
[1776932922635,35.24,77985.81,0.0,0.27829,0.00014,23.64922]
[1776932923189,35.24,77985.81,0.0,0.27829,0.00014,23.64922]
[1776932923255,35.24,77985.81,0.0,0.27829,0.00014,23.64922]
[1776932923643,35.25,77986.74,0.0,0.27842,0.00014,23.6549]
[1776932924824,35.25,77986.74,0.0,0.27842,0.00014,23.6549]
[1776932924882,35.25,77986.74,0.0,0.27842,0.00014,23.6549]
[1776932924925,35.25,77986.9,0.0,0.27844,0.00014,23.65603]
[1776932930399,35.25,77987.84,0.0,0.27859,0.00014,23.66244]
[1776932930458,35.25,77987.84,0.0,0.27859,0.00014,23.66244]
[1776932930692,35.25,77987.63,0.0,0.27857,0.00014,23.66136]
[1776932933670,35.25,77987.29,0.0,0.27853,0.00014,23.65968]
[1776932933701,35.25,77987.29,0.0,0.27853,0.00014,23.65968]
[1776932933713,35.25,77986.96,0.0,0.27849,0.00014,23.6579]
[1776932934686,35.25,77986.96,0.0,0.27849,0.00014,23.6579]
[1776932934741,35.25,77986.58,0.0,0.27844,0.00014,23.65566]
[1776932935503,35.25,77985.72,0.0,0.27833,0.00014,23.6509]
[1776932937848,35.26,77984.28,0.0,0.27814,0.00014,23.64273]
[1776932937894,35.26,77984.28,0.0,0.27814,0.00014,23.64273]
[1776932937949,35.26,77985.09,0.0,0.27825,0.00014,23.64751]
[1776932940647,35.26,77985.09,0.0,0.27826,0.00014,23.64767]
[1776932940651,35.26,77984.39,0.0,0.27817,0.00014,23.64386]
[1776932940742,35.26,77984.39,0.0,0.27817,0.00014,23.64386]
[1776932942027,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942081,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942150,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942176,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942424,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942486,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942614,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942699,35.26,77982.77,0.0,0.27795,0.00014,23.63445]
[1776932942703,35.26,77966.75,0.0,0.2758,0.00013,23.5397]
[1776932942851,35.26,77966.75,0.0,0.2758,0.00013,23.5397]
[1776932944535,35.26,77966.62,0.0,0.27578,0.00013,23.53892]
[1776932945035,35.26,77965.96,0.0,0.2757,0.00013,23.53539]
[1776932945098,35.26,77965.96,0.0,0.2757,0.00013,23.53539]
[1776932945172,35.26,77965.96,0.0,0.2757,0.00013,23.53539]
[1776932945256,35.26,77963.96,0.0,0.27544,0.00013,23.52369]
[1776932946593,35.26,77963.96,0.0,0.27544,0.00013,23.52369]
[1776932946692,35.26,77963.96,0.0,0.27544,0.00013,23.52369]
[1776932946634,35.26,77961.53,0.0,0.27511,0.00013,23.50908]
[1776932948778,35.26,77962.13,0.0,0.27519,0.00013,23.51252]
[1776932948870,35.26,77961.85,0.0,0.27514,0.00013,23.51071]
[1776932951322,35.26,77961.85,0.0,0.27514,0.00013,23.51058]
[1776932951376,35.26,77961.85,0.0,0.27514,0.00013,23.51058]
[1776932951427,35.26,77961.85,0.0,0.27514,0.00013,23.51058]
[1776932951528,35.26,77961.51,0.0,0.27509,0.00013,23.50828]
[1776932951779,35.26,77961.51,0.0,0.27509,0.00013,23.50828]
[1776932953153,35.26,77961.47,0.0,0.27508,0.00013,23.50804]
[1776932953226,35.26,77961.47,0.0,0.27508,0.00013,23.50804]
[1776932953512,35.26,77961.88,0.0,0.27513,0.00013,23.51022]
[1776932954899,35.26,77961.88,0.0,0.27513,0.00013,23.51022]
[1776932954940,35.26,77961.88,0.0,0.27513,0.00013,23.51022]
[1776932955088,35.26,77961.88,0.0,0.27513,0.00013,23.51022]
[1776932955189,35.26,77962.07,0.0,0.27515,0.00013,23.51107]
[1776932960684,35.25,77961.73,0.0,0.2751,0.00013,23.50864]
[1776932965884,35.25,77959.52,0.0,0.27478,0.00013,23.49475]
[1776932970974,35.25,77958.26,0.0,0.2746,0.00013,23.48655]
[1776932976009,35.25,77959.8,0.0,0.27477,0.00013,23.49138]
[1776932981193,35.24,77957.0,0.0,0.27437,0.00013,23.47406]
[1776932983000,35.24,77961.47,0.0,0.27497,0.00013,23.50062]
[1776932983018,35.24,77961.47,0.0,0.27497,0.00013,23.50062]
[1776932983035,35.24,77961.47,0.0,0.27497,0.00013,23.50062]
[1776932983222,35.24,77961.47,0.0,0.27497,0.00013,23.50062]
[1776932983265,35.24,77961.47,0.0,0.27497,0.00013,23.50062]
[1776932983289,35.24,77961.47,0.0,0.27497,0.00013,23.50062]
[1776932983482,35.24,77961.47,0.0,0.27497,0.00013,23.50062]
[1776932983554,35.24,77972.53,0.0,0.27645,0.00013,23.56611]
[1776932984045,35.24,77972.53,0.0,0.27645,0.00013,23.56611]
[1776932984477,35.24,77979.35,0.0,0.27737,0.00013,23.60633]
[1776932984969,35.24,77979.35,0.0,0.27737,0.00013,23.60633]
[1776932990107,35.24,77976.06,0.0,0.2769,0.00013,23.58568]
[1776932991884,35.24,77976.53,0.0,0.27695,0.00013,23.58823]
[1776932997775,35.23,77974.51,0.0,0.27665,0.00013,23.57485]
[1776933002915,35.22,77970.18,0.0,0.27603,0.00013,23.54781]
[1776933003027,35.22,77970.18,0.0,0.27603,0.00013,23.54781]
[1776933003077,35.22,77970.18,0.0,0.27603,0.00013,23.54781]
[1776933003640,35.22,77970.18,0.0,0.27603,0.00013,23.54781]
[1776933003682,35.22,77970.18,0.0,0.27603,0.00013,23.54781]
[1776933003740,35.22,77957.19,0.0,0.27428,0.00013,23.47014]
[1776933003924,35.22,77957.19,0.0,0.27428,0.00013,23.47014]
[1776933004161,35.22,77957.19,0.0,0.27428,0.00013,23.47014]
[1776933004210,35.22,77957.19,0.0,0.27428,0.00013,23.47014]
[1776933004528,35.22,77952.42,0.0,0.27364,0.00013,23.44138]
[1776933007298,35.22,77951.91,0.0,0.27356,0.00013,23.43807]
[1776933007370,35.22,77952.49,0.0,0.27364,0.00013,23.44144]
[1776933013269,35.22,77955.65,0.0,0.27404,0.00013,23.45968]
[1776933018304,35.22,77957.36,0.0,0.27426,0.00013,23.46935]
[1776933023339,35.21,77957.06,0.0,0.27421,0.00013,23.46702]
[1776933028374,35.21,77956.31,0.0,0.2741,0.00013,23.46205]
[1776933032703,35.21,77957.57,0.0,0.27423,0.00013,23.46556]
[1776933032794,35.21,77957.57,0.0,0.27423,0.00013,23.46556]
[1776933034418,35.21,77946.89,0.0,0.2728,0.00013,23.40134]
[1776933035866,35.21,77946.92,0.0,0.2728,0.00013,23.4015]
[1776933035919,35.21,77946.92,0.0,0.2728,0.00013,23.4015]
[1776933038446,35.21,77964.28,0.0,0.27513,0.00013,23.50535]
[1776933043482,35.21,77957.86,0.0,0.27426,0.00013,23.4666]
[1776933044401,35.21,77957.86,0.0,0.27426,0.00013,23.4666]
[1776933044472,35.21,77957.86,0.0,0.27426,0.00013,23.4666]
[1776933045134,35.21,77951.75,0.0,0.27343,0.00013,23.42996]
[1776933045191,35.21,77951.75,0.0,0.27343,0.00013,23.42996]
[1776933045839,35.21,77951.75,0.0,0.27343,0.00013,23.42988]
[1776933045893,35.21,77951.75,0.0,0.27343,0.00013,23.42988]
[1776933046189,35.21,77951.75,0.0,0.27343,0.00013,23.42988]
[1776933046215,35.21,77951.75,0.0,0.27343,0.00013,23.42988]
[1776933048942,35.21,77946.88,0.0,0.27278,0.00013,23.40063]
[1776933048985,35.21,77946.88,0.0,0.27278,0.00013,23.40063]
[1776933052299,35.21,77949.93,0.0,0.27319,0.00013,23.41892]
[1776933052331,35.21,77949.93,0.0,0.27319,0.00013,23.41892]
[1776933057579,35.21,77954.78,0.0,0.27383,0.00013,23.44783]
[1776933061588,35.21,77960.38,0.0,0.27459,0.00013,23.48123]
[1776933061614,35.21,77960.38,0.0,0.27459,0.00013,23.48123]
[1776933061655,35.21,77959.19,0.0,0.27442,0.00013,23.47405]
[1776933062328,35.21,77959.19,0.0,0.27442,0.00013,23.47405]
[1776933062381,35.21,77959.19,0.0,0.27442,0.00013,23.47405]
[1776933062518,35.21,77959.19,0.0,0.27442,0.00013,23.47405]
[1776933062780,35.21,77954.89,0.0,0.27384,0.00013,23.44827]
[1776933067882,35.21,77953.17,0.0,0.27361,0.00013,23.43783]
[1776933069937,35.21,77954.42,0.0,0.27378,0.00013,23.44528]
[1776933070006,35.21,77954.42,0.0,0.27378,0.00013,23.44528]
[1776933070679,35.21,77954.42,0.0,0.27378,0.00013,23.44528]
[1776933070732,35.21,77954.42,0.0,0.27378,0.00013,23.44528]
[1776933079735,35.2,77951.91,0.0,0.27344,0.00013,23.43006]
[1776933084263,35.21,77946.09,0.0,0.27266,0.00013,23.39526]
[1776933084328,35.21,77946.09,0.0,0.27266,0.00013,23.39526]
[1776933089804,35.21,77947.65,0.0,0.27287,0.00013,23.4049]
[1776933094841,35.21,77948.0,0.0,0.2729,0.00013,23.40349]
[1776933099876,35.21,77949.5,0.0,0.27311,0.00013,23.41276]
[1776933102506,35.21,77942.65,0.0,0.27219,0.00013,23.37172]
[1776933102567,35.21,77942.65,0.0,0.27219,0.00013,23.37172]
[1776933103055,35.21,77939.95,0.0,0.27184,0.00013,23.35557]
[1776933103146,35.21,77939.95,0.0,0.27184,0.00013,23.35557]
[1776933103631,35.21,77939.95,0.0,0.27184,0.00013,23.35557]
[1776933103903,35.21,77939.95,0.0,0.27184,0.00013,23.35557]
[1776933103910,35.21,77916.34,0.0,0.26868,0.00013,23.21275]
[1776933104013,35.21,77916.34,0.0,0.26868,0.00013,23.21275]
[1776933104322,35.21,77916.34,0.0,0.26868,0.00013,23.21275]
[1776933104911,35.21,77916.34,0.0,0.26868,0.00013,23.21275]
[1776933106928,35.21,77910.86,0.0,0.26796,0.00013,23.17978]
[1776933107202,35.21,77910.86,0.0,0.26796,0.00013,23.17978]
[1776933107340,35.21,77910.86,0.0,0.26796,0.00013,23.17978]
[1776933107404,35.21,77910.86,0.0,0.26796,0.00013,23.17978]
[1776933107933,35.21,77912.04,0.0,0.26812,0.00013,23.18709]
[1776933113605,35.21,77914.43,0.0,0.26845,0.00013,23.20209]
[1776933117269,35.21,77915.76,0.0,0.26864,0.00013,23.21058]
[1776933117345,35.21,77915.76,0.0,0.26864,0.00013,23.21058]
[1776933118151,35.21,77914.6,0.0,0.26849,0.00013,23.20361]
[1776933118204,35.21,77914.6,0.0,0.26849,0.00013,23.20361]
[1776933123554,35.22,77915.29,0.0,0.26859,0.00013,23.2083]
[1776933123576,35.22,77915.29,0.0,0.26859,0.00013,23.2083]
[1776933126173,35.22,77915.82,0.0,0.26867,0.00013,23.2118]
[1776933126240,35.22,77915.82,0.0,0.26867,0.00013,23.2118]
[1776933127607,35.22,77908.94,0.0,0.26775,0.00013,23.17011]
[1776933128017,35.22,77906.05,0.0,0.26738,0.00013,23.15287]
[1776933128127,35.22,77906.05,0.0,0.26738,0.00013,23.15287]
[1776933128173,35.22,77906.05,0.0,0.26738,0.00013,23.15287]
[1776933128245,35.22,77915.73,0.0,0.26867,0.00013,23.21197]
[1776933129998,35.22,77917.04,0.0,0.26884,0.00013,23.21993]
[1776933130074,35.22,77917.04,0.0,0.26884,0.00013,23.21993]
[1776933130588,35.22,77917.04,0.0,0.26884,0.00013,23.21993]
[1776933130667,35.22,77917.04,0.0,0.26884,0.00013,23.21993]
[1776933131827,35.22,77915.55,0.0,0.26865,0.00013,23.21102]
[1776933131851,35.22,77915.77,0.0,0.26868,0.00013,23.21249]
[1776933137138,35.22,77916.64,0.0,0.26882,0.00013,23.21859]
[1776933141763,35.23,77920.49,0.0,0.26934,0.00013,23.24233]
[1776933141836,35.23,77920.49,0.0,0.26934,0.00013,23.24233]
[1776933141862,35.23,77920.71,0.0,0.26937,0.00013,23.24379]
[1776933147209,35.23,77918.15,0.0,0.26904,0.00013,23.22887]
[1776933152242,35.23,77911.71,0.0,0.26818,0.00013,23.18661]
[1776933154451,35.23,77912.13,0.0,0.26824,0.00013,23.18931]
[1776933154496,35.23,77912.13,0.0,0.26824,0.00013,23.18931]
[1776933154576,35.23,77912.13,0.0,0.26824,0.00013,23.18931]
[1776933154644,35.23,77912.13,0.0,0.26824,0.00013,23.18931]
[1776933154685,35.23,77912.13,0.0,0.26824,0.00013,23.18931]
[1776933154728,35.23,77912.13,0.0,0.26824,0.00013,23.18931]
[1776933154742,35.23,77920.17,0.0,0.26931,0.00013,23.23826]
[1776933155443,35.23,77920.17,0.0,0.26931,0.00013,23.23826]
[1776933155509,35.23,77920.17,0.0,0.26931,0.00013,23.23826]
[1776933155544,35.23,77925.17,0.0,0.26998,0.00013,23.26863]
[1776933156400,35.23,77925.17,0.0,0.26998,0.00013,23.26863]
[1776933156464,35.23,77925.17,0.0,0.26998,0.00013,23.26863]
[1776933156488,35.23,77927.63,0.0,0.27031,0.00013,23.2836]
[1776933159849,35.23,77927.83,0.0,0.27034,0.00013,23.28492]
[1776933165686,35.23,77929.44,0.0,0.27056,0.00013,23.29487]
[1776933165822,35.23,77929.44,0.0,0.27056,0.00013,23.29487]
[1776933165884,35.23,77929.44,0.0,0.27056,0.00013,23.29487]
[1776933165923,35.23,77931.18,0.0,0.27079,0.00013,23.30542]
[1776933167952,35.23,77929.43,0.0,0.27056,0.00013,23.29493]
[1776933169896,35.24,77929.51,0.0,0.27057,0.00013,23.29546]
[1776933169935,35.24,77929.51,0.0,0.27057,0.00013,23.29546]
[1776933169997,35.24,77930.25,0.0,0.27067,0.00013,23.30003]
[1776933170103,35.24,77930.25,0.0,0.27067,0.00013,23.30003]
[1776933170897,35.24,77930.25,0.0,0.27067,0.00013,23.30003]
[1776933170936,35.24,77930.25,0.0,0.27067,0.00013,23.30003]
[1776933170999,35.24,77930.07,0.0,0.27065,0.00013,23.29895]
[1776933171781,35.24,77930.07,0.0,0.27065,0.00013,23.29895]
[1776933171884,35.24,77930.07,0.0,0.27065,0.00013,23.29895]
[1776933171901,35.24,77930.07,0.0,0.27065,0.00013,23.29895]
[1776933171942,35.24,77930.07,0.0,0.27065,0.00013,23.29895]
[1776933171963,35.24,77930.07,0.0,0.27065,0.00013,23.29895]
[1776933171985,35.24,77929.84,0.0,0.27062,0.00013,23.29761]
[1776933177417,35.24,77924.73,0.0,0.26994,0.00013,23.26708]
[1776933180551,35.24,77925.14,0.0,0.27,0.00013,23.26973]
[1776933180629,35.24,77925.14,0.0,0.27,0.00013,23.26973]
[1776933180651,35.24,77925.14,0.0,0.27,0.00013,23.26973]
[1776933180670,35.24,77925.14,0.0,0.27,0.00013,23.26973]
[1776933180728,35.24,77925.14,0.0,0.27,0.00013,23.26973]
[1776933182637,35.24,77904.2,0.0,0.26722,0.00013,23.14278]
[1776933184376,35.24,77904.2,0.0,0.26722,0.00013,23.14289]
[1776933184485,35.24,77904.2,0.0,0.26722,0.00013,23.14289]
[1776933184622,35.24,77904.2,0.0,0.26722,0.00013,23.14289]
[1776933184895,35.24,77897.23,0.0,0.2663,0.00013,23.10048]
[1776933185990,35.24,77884.34,0.0,0.26461,0.00013,23.02181]
[1776933189888,35.24,77883.11,0.0,0.26446,0.00013,23.01496]
[1776933189963,35.24,77883.11,0.0,0.26446,0.00013,23.01496]
[1776933190021,35.24,77883.11,0.0,0.26446,0.00013,23.01496]
[1776933190199,35.24,77883.11,0.0,0.26446,0.00013,23.01496]
[1776933191641,35.24,77883.31,0.0,0.2645,0.00013,23.01667]
[1776933191687,35.24,77883.31,0.0,0.2645,0.00013,23.01667]
[1776933191698,35.24,77874.35,0.0,0.26332,0.00013,22.96157]
[1776933192943,35.24,77874.35,0.0,0.26332,0.00013,22.96157]
[1776933193363,35.25,77874.7,0.0,0.26337,0.00013,22.96431]
[1776933193821,35.25,77874.7,0.0,0.26337,0.00013,22.96431]
[1776933193887,35.25,77874.7,0.0,0.26337,0.00013,22.96431]
[1776933193910,35.25,77875.34,0.0,0.26346,0.00013,22.96825]
[1776933198504,35.25,77879.56,0.0,0.26404,0.00013,22.9954]
[1776933198581,35.25,77879.56,0.0,0.26404,0.00013,22.9954]
[1776933199040,35.25,77881.73,0.0,0.26434,0.00013,23.00928]
[1776933199941,35.25,77881.73,0.0,0.26434,0.00013,23.00928]
[1776933201964,35.25,77879.07,0.0,0.264,0.00013,22.99319]
[1776933202003,35.25,77879.07,0.0,0.264,0.00013,22.99319]
[1776933202050,35.25,77879.07,0.0,0.264,0.00013,22.99319]
[1776933202057,35.26,77879.19,0.0,0.26402,0.00013,22.99449]
[1776933207510,35.26,77879.43,0.0,0.26408,0.00013,22.99707]
[1776933207584,35.26,77879.43,0.0,0.26408,0.00013,22.99707]
[1776933207975,35.26,77879.43,0.0,0.26408,0.00013,22.99707]
[1776933207983,35.26,77875.86,0.0,0.26362,0.00013,22.97572]
[1776933208890,35.26,77875.86,0.0,0.26362,0.00013,22.97572]
[1776933211787,35.26,77879.13,0.0,0.26407,0.00013,22.99642]
[1776933212642,35.27,77877.75,0.0,0.26387,0.00013,22.98442]
[1776933213504,35.27,77875.35,0.0,0.26356,0.00013,22.96996]
[1776933213665,35.27,77875.35,0.0,0.26356,0.00013,22.96996]
[1776933213746,35.27,77875.35,0.0,0.26356,0.00013,22.96996]
[1776933213765,35.27,77875.35,0.0,0.26356,0.00013,22.96996]
[1776933213852,35.27,77875.35,0.0,0.26356,0.00013,22.96996]
[1776933213969,35.27,77875.35,0.0,0.26356,0.00013,22.96996]
[1776933214056,35.27,77875.35,0.0,0.26356,0.00013,22.96996]
[1776933214056,35.27,77854.56,0.0,0.26084,0.00013,22.84222]
[1776933214185,35.27,77854.56,0.0,0.26084,0.00013,22.84222]
[1776933214710,35.27,77854.56,0.0,0.26084,0.00013,22.84222]
[1776933214765,35.27,77854.56,0.0,0.26084,0.00013,22.84222]
[1776933214776,35.27,77853.06,0.0,0.26065,0.00013,22.83319]
[1776933216333,35.27,77853.06,0.0,0.26065,0.00013,22.83319]
[1776933216667,35.27,77853.06,0.0,0.26065,0.00013,22.83319]
[1776933216765,35.27,77862.26,0.0,0.26186,0.00013,22.8904]
[1776933217285,35.27,77862.26,0.0,0.26186,0.00013,22.8904]
[1776933217776,35.27,77862.26,0.0,0.26186,0.00013,22.8904]
[1776933217928,35.27,77862.26,0.0,0.26186,0.00013,22.8904]
[1776933218029,35.27,77867.08,0.0,0.2625,0.00013,22.92038]
[1776933219890,35.27,77867.08,0.0,0.26251,0.00013,22.92065]
[1776933219957,35.27,77867.08,0.0,0.26251,0.00013,22.92065]
[1776933220591,35.27,77865.37,0.0,0.26229,0.00013,22.91034]
[1776933220625,35.27,77865.37,0.0,0.26229,0.00013,22.91034]
[1776933225774,35.28,77862.67,0.0,0.26196,0.00013,22.89514]
[1776933229195,35.28,77861.89,0.0,0.26188,0.00013,22.89108]
[1776933229621,35.28,77861.89,0.0,0.26188,0.00013,22.89108]
[1776933229802,35.28,77862.47,0.0,0.26196,0.00013,22.89492]
[1776933233294,35.29,77855.67,0.0,0.26109,0.00013,22.85366]
[1776933233325,35.29,77855.67,0.0,0.26109,0.00013,22.85366]
[1776933233833,35.29,77856.25,0.0,0.26117,0.00013,22.85753]
[1776933234181,35.29,77856.25,0.0,0.26117,0.00013,22.85753]
[1776933234242,35.29,77856.25,0.0,0.26117,0.00013,22.85753]
[1776933234839,35.29,77856.03,0.0,0.26115,0.00013,22.85644]
[1776933237046,35.29,77856.03,0.0,0.26115,0.00013,22.85671]
[1776933237107,35.29,77855.65,0.0,0.26111,0.00013,22.85462]
[1776933237858,35.29,77855.66,0.0,0.26112,0.00013,22.85495]
[1776933242893,35.29,77859.15,0.0,0.2616,0.00013,22.87779]
[1776933246895,35.3,77858.52,0.0,0.26153,0.00013,22.87458]
[1776933246955,35.3,77858.52,0.0,0.26153,0.00013,22.87458]
[1776933247038,35.3,77870.31,0.0,0.26309,0.00013,22.94772]
[1776933247560,35.3,77870.31,0.0,0.26309,0.00013,22.94772]
[1776933247622,35.3,77870.31,0.0,0.26309,0.00013,22.94772]
[1776933247908,35.3,77870.31,0.0,0.26309,0.00013,22.94772]
[1776933247949,35.3,77870.31,0.0,0.26309,0.00013,22.94772]
[1776933250133,35.3,77870.23,0.0,0.26309,0.00013,22.94753]
[1776933250192,35.3,77870.23,0.0,0.26309,0.00013,22.94753]
[1776933251941,35.3,77869.74,0.0,0.26303,0.00013,22.94465]
[1776933252027,35.3,77869.74,0.0,0.26303,0.00013,22.94465]
[1776933252483,35.3,77865.58,0.0,0.26248,0.00013,22.91916]
[1776933252547,35.3,77865.58,0.0,0.26248,0.00013,22.91916]
[1776933252962,35.3,77865.58,0.0,0.26248,0.00013,22.91916]
[1776933253018,35.3,77865.58,0.0,0.26248,0.00013,22.91916]
[1776933254125,35.3,77874.26,0.0,0.26363,0.00013,22.97287]
[1776933259503,35.3,77880.8,0.0,0.2645,0.00013,23.01352]
[1776933261989,35.3,77879.67,0.0,0.26436,0.00013,23.00671]
[1776933262046,35.3,77879.67,0.0,0.26436,0.00013,23.00671]
[1776933262086,35.3,77866.95,0.0,0.26268,0.00013,22.92858]
[1776933262420,35.3,77866.95,0.0,0.26268,0.00013,22.92858]
[1776933262490,35.3,77866.95,0.0,0.26268,0.00013,22.92858]
[1776933263146,35.3,77866.95,0.0,0.26269,0.00013,22.92865]
[1776933263172,35.3,77866.95,0.0,0.26269,0.00013,22.92865]
[1776933264737,35.31,77866.65,0.0,0.26265,0.00013,22.92692]
[1776933264807,35.31,77866.65,0.0,0.26265,0.00013,22.92692]
[1776933265270,35.31,77865.45,0.0,0.26249,0.00013,22.91967]
[1776933265333,35.31,77865.45,0.0,0.26249,0.00013,22.91967]
[1776933265664,35.31,77865.45,0.0,0.26249,0.00013,22.91967]
[1776933265714,35.31,77865.45,0.0,0.26249,0.00013,22.91967]
[1776933266503,35.31,77864.81,0.0,0.26242,0.00013,22.91605]
[1776933266562,35.31,77864.81,0.0,0.26242,0.00013,22.91605]
[1776933272097,35.31,77858.09,0.0,0.26154,0.00013,22.87187]
[1776933277132,35.31,77857.74,0.0,0.26151,0.00013,22.8708]
[1776933282168,35.32,77858.56,0.0,0.26165,0.00013,22.87692]
[1776933287430,35.32,77857.84,0.0,0.26157,0.00013,22.8733]
[1776933293250,35.33,77858.77,0.0,0.26172,0.00013,22.88049]
[1776933298282,35.33,77858.08,0.0,0.26166,0.00013,22.87742]
[1776933303317,35.33,77852.39,0.0,0.26093,0.00013,22.84319]
[1776933305351,35.34,77853.28,0.0,0.26106,0.00013,22.84892]
[1776933305468,35.34,77853.28,0.0,0.26106,0.00013,22.84892]
[1776933305896,35.34,77853.28,0.0,0.26106,0.00013,22.84892]
[1776933305929,35.34,77853.28,0.0,0.26106,0.00013,22.84892]
[1776933306907,35.34,77861.56,0.0,0.26215,0.00013,22.90026]
[1776933307040,35.34,77861.56,0.0,0.26215,0.00013,22.90026]
[1776933307810,35.34,77863.6,0.0,0.26242,0.00013,22.91305]
[1776933307861,35.34,77863.6,0.0,0.26242,0.00013,22.91305]
[1776933310744,35.34,77862.53,0.0,0.26229,0.00013,22.90696]
[1776933310809,35.34,77862.53,0.0,0.26229,0.00013,22.90696]
[1776933315401,35.34,77872.96,0.0,0.26368,0.00013,22.97212]
[1776933317929,35.34,77872.23,0.0,0.26359,0.00013,22.96776]
[1776933318009,35.34,77872.23,0.0,0.26359,0.00013,22.96776]
[1776933319032,35.34,77873.45,0.0,0.26375,0.00013,22.97538]
[1776933319059,35.34,77873.45,0.0,0.26375,0.00013,22.97538]
[1776933320033,35.34,77878.39,0.0,0.26441,0.00013,23.0059]
[1776933320082,35.34,77878.39,0.0,0.26441,0.00013,23.0059]
[1776933325471,35.35,77880.47,0.0,0.26469,0.00013,23.01905]
[1776933326909,35.35,77880.47,0.0,0.26469,0.00013,23.01905]
[1776933326987,35.35,77880.47,0.0,0.26469,0.00013,23.01905]
[1776933327034,35.35,77881.41,0.0,0.26482,0.00013,23.02486]
[1776933327349,35.35,77881.41,0.0,0.26482,0.00013,23.02486]
[1776933327421,35.35,77881.41,0.0,0.26482,0.00013,23.02486]
[1776933327437,35.35,77881.41,0.0,0.26482,0.00013,23.02486]
[1776933327871,35.35,77881.41,0.0,0.26482,0.00013,23.02486]
[1776933327971,35.35,77882.57,0.0,0.26497,0.00013,23.032]
[1776933330670,35.35,77881.66,0.0,0.26485,0.00013,23.02652]
[1776933330716,35.35,77878.83,0.0,0.26448,0.00013,23.00923]
[1776933331268,35.35,77878.83,0.0,0.26448,0.00013,23.00923]
[1776933331298,35.35,77878.83,0.0,0.26448,0.00013,23.00923]
[1776933331514,35.35,77878.83,0.0,0.26446,0.00013,23.00546]
[1776933332726,35.35,77878.83,0.0,0.26446,0.00013,23.00546]
[1776933332993,35.35,77876.92,0.0,0.26421,0.00013,22.99382]
[1776933333395,35.35,77876.92,0.0,0.26421,0.00013,22.99382]
[1776933333443,35.35,77876.92,0.0,0.26421,0.00013,22.99382]
[1776933333527,35.35,77876.92,0.0,0.26421,0.00013,22.99397]
[1776933338562,35.35,77878.09,0.0,0.26438,0.00013,23.00196]
[1776933343597,35.35,77881.78,0.0,0.26489,0.00013,23.02535]
[1776933348634,35.36,77881.99,0.0,0.26493,0.00013,23.02735]
[1776933349615,35.36,77881.99,0.0,0.26493,0.00013,23.02735]
[1776933349673,35.36,77881.99,0.0,0.26493,0.00013,23.02735]
[1776933349716,35.36,77880.21,0.0,0.2647,0.00013,23.01661]
[1776933351488,35.36,77880.21,0.0,0.2647,0.00013,23.01676]
[1776933351511,35.36,77880.21,0.0,0.2647,0.00013,23.01676]
[1776933351653,35.36,77881.3,0.0,0.26485,0.00013,23.02359]
[1776933356688,35.36,77881.93,0.0,0.26495,0.00013,23.02819]
[1776933358777,35.36,77881.93,0.0,0.26495,0.00013,23.02819]
[1776933358802,35.36,77881.93,0.0,0.26495,0.00013,23.02819]
[1776933359197,35.36,77881.52,0.0,0.2649,0.00013,23.02598]
[1776933362440,35.36,77875.34,0.0,0.2641,0.00013,22.98862]
[1776933362472,35.36,77875.34,0.0,0.2641,0.00013,22.98862]
[1776933362740,35.36,77878.77,0.0,0.26456,0.00013,23.00996]
[1776933363347,35.36,77878.77,0.0,0.26456,0.00013,23.00996]
[1776933363413,35.36,77878.77,0.0,0.26456,0.00013,23.00996]
[1776933363740,35.36,77877.53,0.0,0.26439,0.00013,23.00237]
[1776933368740,35.37,77880.53,0.0,0.2648,0.00013,23.02139]
[1776933369478,35.37,77874.93,0.0,0.26407,0.00013,22.98726]
[1776933369589,35.37,77874.93,0.0,0.26407,0.00013,22.98726]
[1776933370000,35.37,77874.93,0.0,0.26407,0.00013,22.98726]
[1776933370098,35.37,77874.93,0.0,0.26407,0.00013,22.98726]
[1776933370212,35.37,77874.93,0.0,0.26407,0.00013,22.98726]
[1776933370292,35.37,77852.91,0.0,0.26119,0.00013,22.85215]
[1776933370461,35.37,77852.91,0.0,0.26119,0.00013,22.85215]
[1776933370532,35.37,77852.91,0.0,0.26119,0.00013,22.85215]
[1776933370612,35.37,77852.91,0.0,0.26119,0.00013,22.85215]
[1776933370763,35.37,77852.91,0.0,0.26119,0.00013,22.85215]
[1776933371136,35.37,77855.39,0.0,0.26151,0.00013,22.86745]
[1776933371453,35.37,77855.39,0.0,0.26151,0.00013,22.86745]
[1776933371862,35.37,77855.39,0.0,0.26151,0.00013,22.86745]
[1776933371951,35.37,77855.5,0.0,0.26153,0.00013,22.86834]
[1776933372645,35.37,77855.5,0.0,0.26153,0.00013,22.86834]
[1776933372698,35.37,77855.5,0.0,0.26153,0.00013,22.86834]
[1776933372817,35.37,77855.5,0.0,0.26153,0.00013,22.86834]
[1776933372909,35.37,77854.96,0.0,0.26147,0.00013,22.86521]
[1776933373816,35.37,77854.96,0.0,0.26147,0.00013,22.86521]
[1776933374169,35.37,77854.1,0.0,0.26136,0.00013,22.8601]
[1776933378816,35.37,77848.68,0.0,0.26067,0.00013,22.82745]
[1776933378843,35.37,77848.68,0.0,0.26067,0.00013,22.82745]
[1776933379093,35.37,77844.73,0.0,0.26016,0.00013,22.80324]
[1776933380575,35.38,77844.73,0.0,0.26016,0.00013,22.80348]
[1776933380620,35.38,77844.73,0.0,0.26016,0.00013,22.80348]
[1776933380961,35.38,77844.73,0.0,0.26016,0.00013,22.80348]
[1776933381044,35.38,77844.73,0.0,0.26016,0.00013,22.80348]
[1776933381670,35.38,77845.43,0.0,0.26026,0.00013,22.80806]
[1776933381746,35.38,77845.43,0.0,0.26026,0.00013,22.80806]
[1776933381870,35.38,77845.43,0.0,0.26027,0.00013,22.80831]
[1776933382728,35.38,77845.43,0.0,0.26027,0.00013,22.80831]
[1776933382770,35.38,77845.43,0.0,0.26027,0.00013,22.80831]
[1776933382876,35.38,77845.46,0.0,0.26028,0.00013,22.80874]
[1776933385388,35.38,77841.56,0.0,0.25978,0.00013,22.78509]
[1776933385418,35.38,77841.56,0.0,0.25978,0.00013,22.78509]
[1776933386299,35.38,77841.56,0.0,0.25978,0.00013,22.78509]
[1776933385901,35.38,77842.44,0.0,0.2599,0.00013,22.79081]
[1776933386357,35.38,77842.44,0.0,0.2599,0.00013,22.79081]
[1776933386906,35.38,77840.71,0.0,0.25968,0.00013,22.78035]
[1776933391577,35.39,77842.65,0.0,0.25995,0.00013,22.79342]
[1776933391640,35.39,77842.65,0.0,0.25995,0.00013,22.79342]
[1776933391648,35.39,77842.65,0.0,0.25995,0.00013,22.79342]
[1776933392271,35.39,77842.65,0.0,0.25995,0.00013,22.79342]
[1776933391940,35.39,77835.34,0.0,0.25898,0.00013,22.74455]
[1776933392527,35.39,77835.34,0.0,0.25898,0.00013,22.74455]
[1776933397983,35.39,77841.18,0.0,0.25978,0.00013,22.78244]
[1776933399657,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933399723,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933399753,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933399779,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933399813,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933399821,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933399979,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933400016,35.39,77840.9,0.0,0.25975,0.00013,22.78097]
[1776933400080,35.39,77832.78,0.0,0.2587,0.00013,22.73088]
[1776933401207,35.39,77832.78,0.0,0.2587,0.00013,22.73088]
[1776933401240,35.39,77832.78,0.0,0.2587,0.00013,22.73088]
[1776933401224,35.4,77833.06,0.0,0.25874,0.00013,22.7329]
[1776933405492,35.4,77835.1,0.0,0.25903,0.00013,22.74669]
[1776933406040,35.4,77835.44,0.0,0.25908,0.00013,22.74914]
[1776933411074,35.41,77838.85,0.0,0.25956,0.00013,22.77202]
[1776933416109,35.41,77840.04,0.0,0.25976,0.00013,22.78116]
[1776933421145,35.42,77832.75,0.0,0.25884,0.00013,22.7375]
[1776933426181,35.42,77833.6,0.0,0.25899,0.00013,22.74432]
[1776933431199,35.43,77836.32,0.0,0.25937,0.00013,22.76241]
[1776933436226,35.43,77837.09,0.0,0.2595,0.00013,22.76862]
[1776933437209,35.44,77836.62,0.0,0.25945,0.00013,22.76629]
[1776933438140,35.44,77828.5,0.0,0.2584,0.00013,22.71596]
[1776933438266,35.44,77828.5,0.0,0.25841,0.00013,22.71644]
[1776933441687,35.44,77826.5,0.0,0.25814,0.00013,22.70365]
[1776933442296,35.44,77827.02,0.0,0.2582,0.00013,22.70676]
[1776933443548,35.44,77825.74,0.0,0.25804,0.00013,22.69907]
[1776933443592,35.44,77825.74,0.0,0.25804,0.00013,22.69907]
[1776933444040,35.44,77824.68,0.0,0.25791,0.00013,22.69249]
[1776933446585,35.44,77823.84,0.0,0.25779,0.00013,22.68691]
[1776933446611,35.44,77823.84,0.0,0.25779,0.00013,22.68691]
[1776933446696,35.44,77823.84,0.0,0.25779,0.00013,22.68691]
[1776933447251,35.44,77823.84,0.0,0.25779,0.00013,22.68691]
[1776933447324,35.44,77823.84,0.0,0.25779,0.00013,22.68691]
[1776933447369,35.44,77823.84,0.0,0.25779,0.00013,22.68691]
[1776933447351,35.44,77822.27,0.0,0.25758,0.00013,22.67703]
[1776933448043,35.44,77822.27,0.0,0.25758,0.00013,22.67703]
[1776933450991,35.43,77820.17,0.0,0.2573,0.00013,22.66363]
[1776933451039,35.43,77820.17,0.0,0.2573,0.00013,22.66363]
[1776933451284,35.43,77820.17,0.0,0.2573,0.00013,22.66363]
[1776933452363,35.43,77806.32,0.0,0.25548,0.00013,22.57309]
[1776933452667,35.43,77806.32,0.0,0.25548,0.00013,22.57309]
[1776933458405,35.43,77808.59,0.0,0.25575,0.00013,22.58639]
[1776933462626,35.43,77806.13,0.0,0.25543,0.00013,22.57053]
[1776933462689,35.43,77806.13,0.0,0.25543,0.00013,22.57053]
[1776933462756,35.43,77807.21,0.0,0.25556,0.00013,22.57715]
[1776933463567,35.43,77807.21,0.0,0.25556,0.00013,22.57715]
[1776933463608,35.43,77807.21,0.0,0.25556,0.00013,22.57715]
[1776933463652,35.43,77806.7,0.0,0.25549,0.00013,22.57381]
[1776933465510,35.43,77806.7,0.0,0.25549,0.00013,22.57367]
[1776933465596,35.43,77806.7,0.0,0.25549,0.00013,22.57367]
[1776933466209,35.43,77806.7,0.0,0.25549,0.00013,22.57367]
[1776933466265,35.43,77806.27,0.0,0.25543,0.00013,22.57084]
[1776933466768,35.43,77806.27,0.0,0.25543,0.00013,22.57084]
[1776933466838,35.43,77806.27,0.0,0.25543,0.00013,22.57084]
[1776933466863,35.43,77806.27,0.0,0.25543,0.00013,22.57084]
[1776933467007,35.43,77823.16,0.0,0.25762,0.00013,22.67607]
[1776933468070,35.43,77823.16,0.0,0.25762,0.00013,22.67607]
[1776933468124,35.43,77823.16,0.0,0.25762,0.00013,22.67607]
[1776933469111,35.43,77825.25,0.0,0.25788,0.00013,22.68894]
[1776933469185,35.43,77825.25,0.0,0.25788,0.00013,22.68894]
[1776933469214,35.43,77825.25,0.0,0.25788,0.00013,22.68894]
[1776933471592,35.43,77826.66,0.0,0.25808,0.00013,22.69838]
[1776933478929,35.43,77830.18,0.0,0.25858,0.00013,22.72201]
[1776933480598,35.44,77830.76,0.0,0.25867,0.00013,22.72633]
[1776933480622,35.44,77830.76,0.0,0.25867,0.00013,22.72633]
[1776933480659,35.44,77830.76,0.0,0.25867,0.00013,22.72633]
[1776933480748,35.44,77830.76,0.0,0.25867,0.00013,22.72633]
[1776933480862,35.44,77830.76,0.0,0.25867,0.00013,22.72633]
[1776933480958,35.44,77830.76,0.0,0.25867,0.00013,22.72633]
[1776933481240,35.44,77831.78,0.0,0.25881,0.00013,22.73289]
[1776933481741,35.44,77831.78,0.0,0.25881,0.00013,22.73289]
[1776933481758,35.44,77831.78,0.0,0.25881,0.00013,22.73289]
[1776933482320,35.44,77831.78,0.0,0.25881,0.00013,22.73289]
[1776933482360,35.44,77831.78,0.0,0.25881,0.00013,22.73289]
[1776933482420,35.44,77840.52,0.0,0.25994,0.00013,22.787]
[1776933482804,35.44,77840.52,0.0,0.25994,0.00013,22.787]
[1776933482862,35.44,77840.52,0.0,0.25994,0.00013,22.787]
[1776933482915,35.44,77840.52,0.0,0.25994,0.00013,22.787]
[1776933483391,35.44,77857.77,0.0,0.2622,0.00013,22.89373]
[1776933483942,35.44,77857.77,0.0,0.2622,0.00013,22.89373]
[1776933484018,35.44,77857.77,0.0,0.2622,0.00013,22.89373]
[1776933484046,35.44,77857.77,0.0,0.2622,0.00013,22.89373]
[1776933484253,35.44,77857.77,0.0,0.2622,0.00013,22.89373]
[1776933484357,35.44,77857.77,0.0,0.2622,0.00013,22.89373]
[1776933484415,35.44,77857.77,0.0,0.2622,0.00013,22.89373]
[1776933484353,35.44,77858.37,0.0,0.26228,0.00013,22.89748]
[1776933484761,35.44,77858.37,0.0,0.26228,0.00013,22.89748]
[1776933484817,35.44,77858.37,0.0,0.26228,0.00013,22.89748]
[1776933484916,35.44,77861.41,0.0,0.26268,0.00013,22.91614]
[1776933486211,35.44,77861.41,0.0,0.26268,0.00013,22.91614]
[1776933486441,35.44,77868.31,0.0,0.26359,0.00013,22.9585]
[1776933486504,35.44,77868.31,0.0,0.26359,0.00013,22.9585]
[1776933486533,35.44,77868.31,0.0,0.26359,0.00013,22.9585]
[1776933486659,35.44,77868.31,0.0,0.26359,0.00013,22.9585]
[1776933486759,35.44,77868.16,0.0,0.26357,0.00013,22.95762]
[1776933487481,35.44,77868.16,0.0,0.26357,0.00013,22.95762]
[1776933490607,35.44,77865.53,0.0,0.26322,0.00013,22.94148]
[1776933494149,35.44,77865.34,0.0,0.2632,0.00013,22.94029]
[1776933496478,35.44,77861.65,0.0,0.26271,0.00013,22.9176]
[1776933496508,35.44,77861.65,0.0,0.26271,0.00013,22.9176]
[1776933496922,35.44,77861.65,0.0,0.26271,0.00013,22.9176]
[1776933497406,35.44,77861.65,0.0,0.26271,0.00013,22.9176]
[1776933497432,35.44,77861.65,0.0,0.26271,0.00013,22.9176]
[1776933497022,35.44,77859.15,0.0,0.26239,0.00013,22.90225]
[1776933497704,35.44,77859.15,0.0,0.26239,0.00013,22.90225]
[1776933498370,35.44,77858.58,0.0,0.26231,0.00013,22.89875]
[1776933500312,35.44,77858.58,0.0,0.26231,0.00013,22.89875]
[1776933500390,35.44,77858.58,0.0,0.26231,0.00013,22.89875]
[1776933500412,35.44,77845.44,0.0,0.2606,0.00013,22.8179]
[1776933500517,35.44,77845.44,0.0,0.2606,0.00013,22.8179]
[1776933500654,35.44,77845.44,0.0,0.2606,0.00013,22.8179]
[1776933500882,35.44,77845.44,0.0,0.2606,0.00013,22.8179]
[1776933500909,35.44,77845.44,0.0,0.2606,0.00013,22.8179]
[1776933502312,35.44,77845.07,0.0,0.26055,0.00013,22.81562]
[1776933502349,35.44,77845.07,0.0,0.26055,0.00013,22.81562]
[1776933503383,35.44,77844.95,0.0,0.26054,0.00013,22.81504]
[1776933503455,35.44,77844.95,0.0,0.26054,0.00013,22.81504]
[1776933503745,35.44,77844.95,0.0,0.26054,0.00013,22.81504]
[1776933503812,35.44,77844.95,0.0,0.26054,0.00013,22.81504]
[1776933504758,35.44,77843.21,0.0,0.26031,0.00013,22.80438]
[1776933504778,35.44,77843.21,0.0,0.26031,0.00013,22.80438]
[1776933505551,35.44,77843.39,0.0,0.26034,0.00013,22.80559]
[1776933505619,35.44,77843.39,0.0,0.26034,0.00013,22.80559]
[1776933508300,35.44,77843.39,0.0,0.26034,0.00013,22.80569]
[1776933508361,35.44,77843.44,0.0,0.26035,0.00013,22.8063]
[1776933509315,35.44,77843.44,0.0,0.26035,0.00013,22.8063]
[1776933509375,35.44,77843.44,0.0,0.26035,0.00013,22.8063]
[1776933509393,35.44,77840.86,0.0,0.26002,0.00013,22.79046]
[1776933511293,35.44,77840.86,0.0,0.26002,0.00013,22.79046]
[1776933511304,35.44,77838.57,0.0,0.2597,0.00013,22.7726]
[1776933516819,35.45,77839.22,0.0,0.2598,0.00013,22.77742]
[1776933521854,35.45,77841.07,0.0,0.26006,0.00013,22.78953]
[1776933522792,35.45,77841.07,0.0,0.26006,0.00013,22.78953]
[1776933522829,35.45,77841.07,0.0,0.26006,0.00013,22.78953]
[1776933522894,35.45,77844.61,0.0,0.26052,0.00013,22.81152]
[1776933527897,35.45,77847.36,0.0,0.2609,0.00013,22.82926]
[1776933532931,35.45,77847.28,0.0,0.26091,0.00013,22.82975]
[1776933537306,35.46,77847.33,0.0,0.26093,0.00013,22.83068]
[1776933537357,35.46,77847.33,0.0,0.26093,0.00013,22.83068]
[1776933537407,35.46,77845.03,0.0,0.26064,0.00013,22.81691]
[1776933540886,35.46,77837.74,0.0,0.2597,0.00013,22.77232]
[1776933541947,35.46,77839.72,0.0,0.25996,0.00013,22.78506]
[1776933542323,35.46,77839.72,0.0,0.25996,0.00013,22.78506]
[1776933542417,35.46,77839.21,0.0,0.2599,0.00013,22.78215]
[1776933546390,35.46,77836.74,0.0,0.25958,0.00013,22.76693]
[1776933546463,35.46,77837.38,0.0,0.25966,0.00013,22.77047]
[1776933551735,35.46,77838.22,0.0,0.25977,0.00013,22.77577]
[1776933552560,35.46,77838.22,0.0,0.25976,0.00013,22.77556]
[1776933553072,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554198,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554219,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554271,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554335,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554400,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554427,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554455,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554468,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554485,35.46,77837.98,0.0,0.25974,0.00013,22.77434]
[1776933554498,35.46,77837.93,0.0,0.25972,0.00013,22.77362]
[1776933554516,35.46,77837.93,0.0,0.25972,0.00013,22.77362]
[1776933554674,35.46,77837.93,0.0,0.25972,0.00013,22.77362]
[1776933555086,35.46,77837.93,0.0,0.25972,0.00013,22.77362]
[1776933557474,35.46,77830.38,0.0,0.25873,0.00013,22.72649]
[1776933562291,35.45,77828.57,0.0,0.25846,0.00013,22.71356]
[1776933562392,35.45,77828.92,0.0,0.2585,0.00013,22.7154]
[1776933565757,35.45,77830.43,0.0,0.25867,0.00013,22.72379]
[1776933565799,35.45,77830.43,0.0,0.25867,0.00013,22.72379]
[1776933565832,35.45,77830.43,0.0,0.25867,0.00013,22.72379]
[1776933566585,35.45,77831.64,0.0,0.25882,0.00013,22.73097]
[1776933572206,35.44,77837.93,0.0,0.25957,0.00013,22.76423]
[1776933577241,35.43,77839.41,0.0,0.25973,0.00013,22.77181]
[1776933578320,35.43,77839.41,0.0,0.25973,0.00013,22.77181]
[1776933578395,35.43,77839.41,0.0,0.25973,0.00013,22.77181]
[1776933578425,35.43,77839.41,0.0,0.25973,0.00013,22.77181]
[1776933580520,35.43,77834.63,0.0,0.2591,0.00013,22.74158]
[1776933581496,35.43,77834.14,0.0,0.25903,0.00013,22.73822]
[1776933581605,35.43,77834.91,0.0,0.25912,0.00013,22.74267]
[1776933581663,35.43,77834.91,0.0,0.25912,0.00013,22.74267]
[1776933582392,35.43,77834.91,0.0,0.25912,0.00013,22.74267]
[1776933583385,35.43,77836.46,0.0,0.25931,0.00013,22.75162]
[1776933583833,35.43,77836.18,0.0,0.25926,0.00013,22.74956]
[1776933583974,35.43,77836.18,0.0,0.25926,0.00013,22.74956]
[1776933585333,35.43,77836.18,0.0,0.25926,0.00013,22.74956]
[1776933587053,35.42,77839.6,0.0,0.25969,0.00013,22.77008]
[1776933587106,35.42,77839.6,0.0,0.25969,0.00013,22.77008]
[1776933587136,35.42,77839.6,0.0,0.25969,0.00013,22.77008]
[1776933587328,35.42,77839.6,0.0,0.25969,0.00013,22.77008]
[1776933587852,35.42,77845.47,0.0,0.26044,0.00013,22.80571]
[1776933587927,35.42,77845.47,0.0,0.26044,0.00013,22.80571]
[1776933587988,35.42,77845.47,0.0,0.26044,0.00013,22.80571]
[1776933589893,35.42,77844.33,0.0,0.26029,0.00013,22.79838]
[1776933590921,35.42,77837.98,0.0,0.25945,0.00013,22.75878]
[1776933591745,35.42,77837.84,0.0,0.25943,0.00013,22.75755]
[1776933591786,35.42,77837.84,0.0,0.25943,0.00013,22.75755]
[1776933591817,35.42,77837.84,0.0,0.25943,0.00013,22.75755]
[1776933591847,35.42,77837.84,0.0,0.25943,0.00013,22.75755]
[1776933597381,35.41,77829.55,0.0,0.25831,0.00013,22.70427]
[1776933602400,35.41,77821.34,0.0,0.25722,0.00013,22.65208]
[1776933602501,35.41,77820.64,0.0,0.25712,0.00013,22.64722]
[1776933607699,35.4,77817.84,0.0,0.25673,0.00013,22.62852]
[1776933612095,35.4,77815.64,0.0,0.25642,0.00013,22.61361]
[1776933616004,35.39,77808.86,0.0,0.25552,0.00013,22.57024]
[1776933616084,35.39,77808.86,0.0,0.25552,0.00013,22.57024]
[1776933616514,35.39,77808.66,0.0,0.25549,0.00013,22.56875]
[1776933617163,35.39,77808.66,0.0,0.25549,0.00013,22.56875]
[1776933617204,35.39,77808.66,0.0,0.25549,0.00013,22.56875]
[1776933617523,35.39,77808.77,0.0,0.2555,0.00013,22.56929]
[1776933619713,35.39,77808.28,0.0,0.25543,0.00013,22.56592]
[1776933621848,35.39,77810.21,0.0,0.25567,0.00013,22.57769]
[1776933622388,35.39,77810.21,0.0,0.25567,0.00013,22.57769]
[1776933622484,35.39,77810.21,0.0,0.25567,0.00013,22.57769]
[1776933623711,35.39,77813.16,0.0,0.25604,0.00013,22.5958]
[1776933624577,35.39,77814.19,0.0,0.25617,0.00013,22.60204]
[1776933626163,35.39,77817.27,0.0,0.25657,0.00013,22.62128]
[1776933626223,35.39,77817.27,0.0,0.25657,0.00013,22.62128]
[1776933626257,35.39,77817.27,0.0,0.25657,0.00013,22.62128]
[1776933626471,35.39,77817.35,0.0,0.25658,0.00013,22.62159]
[1776933627842,35.39,77817.35,0.0,0.25657,0.00013,22.62105]
[1776933627874,35.39,77817.35,0.0,0.25657,0.00013,22.62105]
[1776933627964,35.39,77817.35,0.0,0.25657,0.00013,22.62105]
[1776933628544,35.39,77817.35,0.0,0.25657,0.00013,22.62105]
[1776933628501,35.39,77800.2,0.0,0.25434,0.00013,22.51337]
[1776933629158,35.39,77800.2,0.0,0.25434,0.00013,22.51337]
[1776933635296,35.38,77793.15,0.0,0.25338,0.00013,22.46394]
[1776933637387,35.38,77790.62,0.0,0.25304,0.00013,22.44755]
[1776933640785,35.38,77789.54,0.0,0.25289,0.00013,22.44001]
[1776933640904,35.38,77789.54,0.0,0.25289,0.00013,22.44001]
[1776933640932,35.38,77789.54,0.0,0.25289,0.00013,22.44001]
[1776933641042,35.38,77789.54,0.0,0.25289,0.00013,22.44001]
[1776933641096,35.38,77789.54,0.0,0.25289,0.00013,22.44001]
[1776933641158,35.38,77789.54,0.0,0.25289,0.00013,22.44001]
[1776933641571,35.38,77789.54,0.0,0.25289,0.00013,22.44001]
[1776933641639,35.38,77787.87,0.0,0.25267,0.00013,22.42928]
[1776933642565,35.38,77787.87,0.0,0.25267,0.00013,22.42928]
[1776933642574,35.37,77773.41,0.0,0.2508,0.00013,22.33739]
[1776933643457,35.37,77773.41,0.0,0.2508,0.00013,22.33739]
[1776933643534,35.37,77764.1,0.0,0.2496,0.00013,22.27812]
[1776933644453,35.37,77764.1,0.0,0.2496,0.00013,22.27812]
[1776933644551,35.37,77763.37,0.0,0.24951,0.00013,22.27334]
[1776933644660,35.37,77763.37,0.0,0.24951,0.00013,22.27334]
[1776933644693,35.37,77763.37,0.0,0.24951,0.00013,22.27334]
[1776933645448,35.37,77763.37,0.0,0.24951,0.00013,22.27334]
[1776933646181,35.37,77759.68,0.0,0.24903,0.00013,22.24975]
[1776933646300,35.37,77759.68,0.0,0.24903,0.00013,22.24975]
[1776933646400,35.37,77758.2,0.0,0.24884,0.00013,22.24033]
[1776933647140,35.37,77758.2,0.0,0.24884,0.00013,22.24033]
[1776933647492,35.37,77758.2,0.0,0.24884,0.00013,22.24033]
[1776933647566,35.37,77768.57,0.0,0.25017,0.00013,22.30602]
[1776933652499,35.37,77777.57,0.0,0.2513,0.00013,22.36219]
[1776933658289,35.37,77771.38,0.0,0.25049,0.00013,22.32196]
[1776933662667,35.36,77768.83,0.0,0.25014,0.00013,22.30483]
[1776933662860,35.36,77768.83,0.0,0.25014,0.00013,22.30483]
[1776933663068,35.36,77768.83,0.0,0.25014,0.00013,22.30483]
[1776933663215,35.36,77768.83,0.0,0.25014,0.00013,22.30483]
[1776933663267,35.36,77768.83,0.0,0.25014,0.00013,22.30483]
[1776933663371,35.36,77758.85,0.0,0.24886,0.00013,22.24117]
[1776933663951,35.36,77758.85,0.0,0.24886,0.00013,22.24117]
[1776933663968,35.36,77758.85,0.0,0.24886,0.00013,22.24117]
[1776933665201,35.36,77752.72,0.0,0.24807,0.00013,22.20212]
[1776933665254,35.36,77752.72,0.0,0.24807,0.00013,22.20212]
[1776933665303,35.36,77752.72,0.0,0.24807,0.00013,22.20212]
[1776933665327,35.36,77752.72,0.0,0.24807,0.00013,22.20212]
[1776933665354,35.36,77752.72,0.0,0.24807,0.00013,22.20212]
[1776933665402,35.36,77755.22,0.0,0.24839,0.00013,22.21766]
[1776933667959,35.36,77761.89,0.0,0.24923,0.00013,22.25987]
[1776933668002,35.36,77764.93,0.0,0.24962,0.00013,22.27902]
[1776933673107,35.36,77764.37,0.0,0.24953,0.00013,22.2747]
[1776933676570,35.35,77775.82,0.0,0.25097,0.00013,22.34629]
[1776933679339,35.35,77779.2,0.0,0.2514,0.00013,22.36728]
[1776933679427,35.35,77779.2,0.0,0.2514,0.00013,22.36728]
[1776933679516,35.35,77779.2,0.0,0.2514,0.00013,22.36728]
[1776933679524,35.35,77780.56,0.0,0.25157,0.00013,22.37588]
[1776933682038,35.35,77786.13,0.0,0.25229,0.00013,22.41081]
[1776933682123,35.35,77786.13,0.0,0.25229,0.00013,22.41081]
[1776933682280,35.35,77786.13,0.0,0.25229,0.00013,22.41081]
[1776933682639,35.35,77780.67,0.0,0.25158,0.00013,22.37601]
[1776933683311,35.35,77780.67,0.0,0.25158,0.00013,22.37601]
[1776933683346,35.35,77780.67,0.0,0.25158,0.00013,22.37601]
[1776933684329,35.35,77779.02,0.0,0.25136,0.00013,22.36557]
[1776933684532,35.35,77779.14,0.0,0.25138,0.00013,22.36613]
[1776933689552,35.35,77779.28,0.0,0.25139,0.00013,22.36668]
[1776933694620,35.35,77776.39,0.0,0.25098,0.00013,22.34421]
[1776933699740,35.35,77777.33,0.0,0.2511,0.00013,22.35002]
[1776933704740,35.35,77781.96,0.0,0.25169,0.00013,22.37915]
[1776933706042,35.35,77783.13,0.0,0.25184,0.00013,22.3865]
[1776933706211,35.35,77783.13,0.0,0.25184,0.00013,22.3865]
[1776933710404,35.35,77786.86,0.0,0.25232,0.00013,22.40994]
[1776933710495,35.35,77786.86,0.0,0.25232,0.00013,22.40994]
[1776933710559,35.35,77786.86,0.0,0.25232,0.00013,22.40994]
[1776933710634,35.35,77786.86,0.0,0.25232,0.00013,22.40994]
[1776933711245,35.34,77788.36,0.0,0.25251,0.00013,22.41916]
[1776933716280,35.34,77787.95,0.0,0.25245,0.00013,22.41621]
[1776933718349,35.34,77787.91,0.0,0.25244,0.00013,22.41588]
[1776933718422,35.34,77787.91,0.0,0.25244,0.00013,22.41588]
[1776933724338,35.34,77787.02,0.0,0.25231,0.00013,22.40971]
[1776933729150,35.34,77786.25,0.0,0.2522,0.00013,22.40444]
[1776933729642,35.34,77778.78,0.0,0.25124,0.00013,22.357]
[1776933734755,35.34,77775.38,0.0,0.25079,0.00013,22.33495]
[1776933739763,35.34,77779.96,0.0,0.25137,0.00013,22.36326]
[1776933744793,35.33,77779.79,0.0,0.25133,0.00013,22.36156]
[1776933749794,35.33,77782.32,0.0,0.25164,0.00013,22.37702]
[1776933754833,35.33,77788.76,0.0,0.25244,0.00013,22.41338]
[1776933756805,35.33,77793.98,0.0,0.25311,0.00013,22.44621]
[1776933757567,35.33,77793.98,0.0,0.2531,0.00013,22.44613]
[1776933761463,35.33,77796.68,0.0,0.25344,0.00013,22.46277]
[1776933761512,35.33,77796.68,0.0,0.25344,0.00013,22.46277]
[1776933761608,35.33,77796.68,0.0,0.25344,0.00013,22.46277]
[1776933761618,35.33,77796.68,0.0,0.25344,0.00013,22.46277]
[1776933761643,35.33,77796.83,0.0,0.25346,0.00013,22.46357]
[1776933766729,35.32,77796.25,0.0,0.25337,0.00013,22.45916]
[1776933768245,35.32,77802.51,0.0,0.25418,0.00013,22.49843]
[1776933768339,35.32,77802.51,0.0,0.25418,0.00013,22.49843]
[1776933769194,35.32,77802.51,0.0,0.25417,0.00013,22.49828]
[1776933769206,35.32,77802.51,0.0,0.25417,0.00013,22.49828]
[1776933769680,35.32,77788.47,0.0,0.25236,0.00013,22.40955]
[1776933771876,35.32,77786.53,0.0,0.2521,0.00013,22.39703]
[1776933775431,35.32,77786.06,0.0,0.25203,0.00013,22.39373]
[1776933780728,35.32,77790.37,0.0,0.25257,0.00013,22.42024]
[1776933786022,35.32,77792.73,0.0,0.25286,0.00013,22.43448]
[1776933787591,35.31,77800.24,0.0,0.25382,0.00013,22.48146]
[1776933787921,35.31,77799.91,0.0,0.25378,0.00013,22.47916]
[1776933788313,35.31,77799.91,0.0,0.25378,0.00013,22.47916]
[1776933788893,35.31,77776.27,0.0,0.25073,0.00013,22.32947]
[1776933790224,35.31,77776.27,0.0,0.25073,0.00013,22.32947]
[1776933790229,35.31,77774.67,0.0,0.25051,0.00013,22.319]
[1776933791809,35.31,77775.41,0.0,0.2506,0.00013,22.32332]
[1776933796843,35.31,77776.97,0.0,0.25078,0.00013,22.33235]
[1776933801877,35.31,77778.29,0.0,0.25094,0.00013,22.34007]
[1776933807507,35.3,77777.36,0.0,0.25081,0.00013,22.33383]
[1776933813344,35.3,77774.81,0.0,0.25045,0.00013,22.31323]
[1776933818241,35.3,77773.99,0.0,0.25033,0.00013,22.30769]
[1776933818645,35.3,77773.99,0.0,0.25033,0.00013,22.30769]
[1776933818744,35.3,77775.25,0.0,0.25049,0.00013,22.31561]
[1776933818935,35.3,77775.25,0.0,0.25049,0.00013,22.31561]
[1776933819175,35.3,77775.25,0.0,0.25049,0.00013,22.31561]
[1776933819440,35.3,77775.25,0.0,0.25049,0.00013,22.31561]
[1776933819454,35.3,77775.25,0.0,0.25049,0.00013,22.31561]
[1776933819678,35.3,77775.25,0.0,0.25049,0.00013,22.31561]
[1776933819725,35.3,77731.46,0.0,0.24486,0.00013,22.03382]
[1776933819931,35.3,77731.46,0.0,0.24486,0.00013,22.03382]
[1776933820617,35.3,77728.06,0.0,0.24443,0.00013,22.01195]
[1776933820885,35.3,77728.06,0.0,0.24443,0.00013,22.01195]
[1776933820946,35.3,77728.06,0.0,0.24443,0.00013,22.01195]
[1776933821437,35.3,77728.06,0.0,0.24443,0.00013,22.01195]
[1776933821500,35.3,77728.06,0.0,0.24443,0.00013,22.01195]
[1776933821542,35.29,77730.13,0.0,0.24469,0.00013,22.02509]
[1776933823629,35.29,77730.13,0.0,0.24469,0.00013,22.02489]
[1776933823702,35.29,77730.13,0.0,0.24469,0.00013,22.02489]
[1776933823658,35.29,77727.08,0.0,0.24429,0.00013,22.00496]
[1776933825169,35.29,77727.08,0.0,0.24429,0.00013,22.00477]
[1776933825228,35.29,77727.08,0.0,0.24429,0.00013,22.00477]
[1776933825727,35.29,77731.13,0.0,0.2448,0.00013,22.03075]
[1776933826102,35.29,77731.13,0.0,0.2448,0.00013,22.03075]
[1776933826159,35.29,77731.13,0.0,0.2448,0.00013,22.03075]
[1776933826201,35.29,77735.23,0.0,0.24532,0.00013,22.05702]
[1776933826807,35.29,77735.23,0.0,0.24532,0.00013,22.05702]
[1776933826912,35.29,77735.23,0.0,0.24532,0.00013,22.05702]
[1776933827053,35.29,77735.23,0.0,0.24532,0.00013,22.05688]
[1776933829724,35.29,77741.73,0.0,0.24614,0.00013,22.09843]
[1776933829738,35.29,77741.73,0.0,0.24614,0.00013,22.09843]
[1776933829742,35.29,77741.73,0.0,0.24614,0.00013,22.09843]
[1776933830075,35.29,77752.74,0.0,0.24753,0.00013,22.16854]
[1776933833927,35.29,77751.13,0.0,0.24732,0.00013,22.15761]
[1776933834002,35.29,77751.13,0.0,0.24732,0.00013,22.15761]
[1776933834858,35.29,77751.13,0.0,0.24731,0.00013,22.1574]
[1776933839736,35.28,77748.87,0.0,0.24701,0.00013,22.14233]
[1776933839808,35.28,77748.87,0.0,0.24701,0.00013,22.14233]
[1776933840273,35.28,77748.39,0.0,0.24695,0.00013,22.13917]
[1776933840513,35.28,77748.39,0.0,0.24695,0.00013,22.13917]
[1776933840902,35.28,77746.23,0.0,0.24667,0.00013,22.12524]
[1776933841032,35.28,77746.23,0.0,0.24667,0.00013,22.12524]
[1776933841153,35.28,77746.23,0.0,0.24667,0.00013,22.125]
[1776933842248,35.28,77728.89,0.0,0.24446,0.00013,22.01343]
[1776933844495,35.28,77728.76,0.0,0.24444,0.00013,22.01243]
[1776933844612,35.28,77725.48,0.0,0.24402,0.00013,21.99117]
[1776933845480,35.28,77725.48,0.0,0.24402,0.00013,21.99117]
[1776933845555,35.28,77725.48,0.0,0.24402,0.00013,21.99117]
[1776933846172,35.28,77723.42,0.0,0.24375,0.00013,21.97774]
[1776933846244,35.28,77723.42,0.0,0.24375,0.00013,21.97774]
[1776933846305,35.28,77723.42,0.0,0.24375,0.00013,21.97774]
[1776933846398,35.28,77723.44,0.0,0.24375,0.00013,21.97775]
[1776933849199,35.28,77725.16,0.0,0.24397,0.00013,21.98859]
[1776933849303,35.28,77725.16,0.0,0.24397,0.00013,21.98859]
[1776933849385,35.28,77725.84,0.0,0.24405,0.00013,21.99283]
[1776933851271,35.28,77725.84,0.0,0.24405,0.00013,21.99269]
[1776933851349,35.28,77726.63,0.0,0.24414,0.00013,21.99764]
[1776933853294,35.28,77726.63,0.0,0.24414,0.00013,21.99753]
[1776933853309,35.28,77725.99,0.0,0.24406,0.00013,21.99326]
[1776933856803,35.28,77726.08,0.0,0.24406,0.00013,21.99355]
[1776933857266,35.28,77728.24,0.0,0.24433,0.00013,22.00724]
[1776933860250,35.28,77730.79,0.0,0.24465,0.00013,22.02358]
[1776933860365,35.28,77730.79,0.0,0.24465,0.00013,22.02358]
[1776933860460,35.28,77724.07,0.0,0.2438,0.00013,21.98023]
[1776933860875,35.28,77724.07,0.0,0.2438,0.00013,21.98023]
[1776933864358,35.28,77720.44,0.0,0.24333,0.00013,21.95645]
[1776933864417,35.27,77720.23,0.0,0.24331,0.00013,21.95499]
[1776933867198,35.27,77720.23,0.0,0.2433,0.00013,21.95479]
[1776933867334,35.27,77719.86,0.0,0.24325,0.00013,21.9523]
[1776933872369,35.27,77722.94,0.0,0.24361,0.00013,21.96788]
[1776933875749,35.27,77722.28,0.0,0.24352,0.00013,21.96346]
[1776933875760,35.27,77725.79,0.0,0.24396,0.00013,21.98602]
[1776933879072,35.27,77726.73,0.0,0.24407,0.00013,21.99173]
[1776933879151,35.27,77726.73,0.0,0.24407,0.00013,21.99173]
[1776933879159,35.27,77726.73,0.0,0.24407,0.00013,21.99173]
[1776933879162,35.27,77726.73,0.0,0.24407,0.00013,21.99173]
[1776933882360,35.27,77731.61,0.0,0.24469,0.00013,22.02301]
[1776933882433,35.27,77731.61,0.0,0.24469,0.00013,22.02301]
[1776933883895,35.27,77726.56,0.0,0.24405,0.00013,21.99043]
[1776933887343,35.27,77726.23,0.0,0.24401,0.00013,21.98827]
[1776933887419,35.27,77726.23,0.0,0.24401,0.00013,21.98827]
[1776933887430,35.27,77726.23,0.0,0.24401,0.00013,21.98827]
[1776933890359,35.27,77727.07,0.0,0.24411,0.00013,21.99364]
[1776933890402,35.27,77727.07,0.0,0.24411,0.00013,21.99364]
[1776933892009,35.27,77723.18,0.0,0.24362,0.00013,21.96851]
[1776933896468,35.27,77721.87,0.0,0.24345,0.00013,21.96007]
[1776933896500,35.27,77721.87,0.0,0.24345,0.00013,21.96007]
[1776933896509,35.27,77721.87,0.0,0.24345,0.00013,21.96007]
[1776933897362,35.27,77720.97,0.0,0.24334,0.00013,21.95427]
[1776933897401,35.27,77720.97,0.0,0.24334,0.00013,21.95427]
[1776933898098,35.27,77720.71,0.0,0.24331,0.00013,21.9526]
[1776933898369,35.27,77720.71,0.0,0.24331,0.00013,21.9526]
[1776933898445,35.27,77720.71,0.0,0.24331,0.00013,21.9526]
[1776933898460,35.27,77720.71,0.0,0.24331,0.00013,21.9526]
[1776933902719,35.27,77734.78,0.0,0.24509,0.00013,22.04328]
[1776933902999,35.27,77734.78,0.0,0.24509,0.00013,22.04328]
[1776933903592,35.27,77734.78,0.0,0.24509,0.00013,22.04319]
[1776933904096,35.27,77734.78,0.0,0.24509,0.00013,22.04319]
[1776933904129,35.27,77734.78,0.0,0.24509,0.00013,22.04319]
[1776933905488,35.27,77737.71,0.0,0.24546,0.00013,22.06193]
[1776933905524,35.27,77737.71,0.0,0.24546,0.00013,22.06193]
[1776933907460,35.27,77739.66,0.0,0.2457,0.00013,22.07423]
[1776933907507,35.27,77739.66,0.0,0.2457,0.00013,22.07423]
[1776933912654,35.27,77747.18,0.0,0.24664,0.00013,22.1217]
[1776933913567,35.27,77747.18,0.0,0.24664,0.00013,22.1217]
[1776933913641,35.27,77747.18,0.0,0.24664,0.00013,22.1217]
[1776933914584,35.27,77740.21,0.0,0.24575,0.00013,22.07678]
[1776933914610,35.27,77740.21,0.0,0.24575,0.00013,22.07678]
[1776933914793,35.26,77721.58,0.0,0.24338,0.00013,21.9566]
[1776933914953,35.26,77721.58,0.0,0.24338,0.00013,21.9566]
[1776933915011,35.26,77721.58,0.0,0.24338,0.00013,21.9566]
[1776933916442,35.26,77721.58,0.0,0.24338,0.00013,21.95631]
[1776933916542,35.26,77721.58,0.0,0.24338,0.00013,21.95631]
[1776933916629,35.26,77721.58,0.0,0.24338,0.00013,21.95631]
[1776933916684,35.26,77717.82,0.0,0.2429,0.00013,21.93185]
[1776933916900,35.26,77717.82,0.0,0.2429,0.00013,21.93185]
[1776933917300,35.26,77717.82,0.0,0.2429,0.00013,21.93185]
[1776933917373,35.26,77717.82,0.0,0.2429,0.00013,21.93185]
[1776933917691,35.26,77719.99,0.0,0.24317,0.00013,21.9458]
[1776933922350,35.26,77724.35,0.0,0.24372,0.00013,21.97357]
[1776933923391,35.26,77729.55,0.0,0.24437,0.00013,22.00702]
[1776933923667,35.26,77729.55,0.0,0.24437,0.00013,22.00702]
[1776933923811,35.26,77729.55,0.0,0.24437,0.00013,22.00702]
[1776933923823,35.26,77729.55,0.0,0.24437,0.00013,22.00702]
[1776933924376,35.26,77727.5,0.0,0.24411,0.00013,21.99371]
[1776933924443,35.26,77727.5,0.0,0.24411,0.00013,21.99371]
[1776933924554,35.26,77727.5,0.0,0.24411,0.00013,21.99371]
[1776933925460,35.26,77727.5,0.0,0.24411,0.00013,21.99358]
[1776933930593,35.26,77725.61,0.0,0.24385,0.00013,21.98069]
[1776933931164,35.26,77726.49,0.0,0.24396,0.00013,21.98624]
[1776933934294,35.26,77720.45,0.0,0.24316,0.00013,21.94302]
[1776933934815,35.26,77722.29,0.0,0.2434,0.00013,21.95484]
[1776933935373,35.26,77722.29,0.0,0.2434,0.00013,21.95484]
[1776933936453,35.26,77722.28,0.0,0.24339,0.00013,21.95469]
[1776933940457,35.26,77727.25,0.0,0.24402,0.00013,21.98644]
[1776933946151,35.25,77729.9,0.0,0.24435,0.00013,22.00321]
[1776933951373,35.25,77728.93,0.0,0.24421,0.00013,21.99653]
[1776933954424,35.25,77731.66,0.0,0.24456,0.00013,22.01388]
[1776933954659,35.25,77731.39,0.0,0.24452,0.00013,22.01207]
[1776933960748,35.25,77732.64,0.0,0.24467,0.00013,22.01979]
[1776933965026,35.25,77730.08,0.0,0.24435,0.00013,22.00325]
[1776933965086,35.25,77730.08,0.0,0.24435,0.00013,22.00325]
[1776933965137,35.25,77730.08,0.0,0.24435,0.00013,22.00325]
[1776933965148,35.25,77730.08,0.0,0.24435,0.00013,22.00325]
[1776933965153,35.25,77732.57,0.0,0.24466,0.00013,22.01932]
[1776933966023,35.25,77732.57,0.0,0.24466,0.00013,22.01932]
[1776933966098,35.25,77732.57,0.0,0.24466,0.00013,22.01932]
[1776933966450,35.25,77732.57,0.0,0.24466,0.00013,22.01932]
[1776933966818,35.25,77741.53,0.0,0.2458,0.00013,22.07703]
[1776933972073,35.25,77736.48,0.0,0.24516,0.00013,22.04438]
[1776933973370,35.25,77736.48,0.0,0.24516,0.00013,22.04438]
[1776933973425,35.25,77736.48,0.0,0.24516,0.00013,22.04438]
[1776933974571,35.25,77734.23,0.0,0.24487,0.00013,22.02992]
[1776933974634,35.25,77734.23,0.0,0.24487,0.00013,22.02992]
[1776933980210,35.25,77733.12,0.0,0.24474,0.00013,22.02306]
[1776933983702,35.25,77736.04,0.0,0.24511,0.00013,22.04195]
[1776933983745,35.25,77736.56,0.0,0.24518,0.00013,22.04532]
[1776933984220,35.25,77736.56,0.0,0.24518,0.00013,22.04532]
[1776933984258,35.25,77736.56,0.0,0.24518,0.00013,22.04532]
[1776933988131,35.25,77745.58,0.0,0.24632,0.00013,22.10325]
[1776933988203,35.25,77745.58,0.0,0.24632,0.00013,22.10325]
[1776933989664,35.25,77740.49,0.0,0.24567,0.00013,22.07048]
[1776933989697,35.25,77733.8,0.0,0.24482,0.00013,22.02739]
[1776933994879,35.25,77736.88,0.0,0.24519,0.00013,22.0434]
[1776934000529,35.25,77735.77,0.0,0.24505,0.00013,22.03628]
[1776934006315,35.25,77744.64,0.0,0.24617,0.00013,22.09319]
[1776934011496,35.25,77748.74,0.0,0.24669,0.00013,22.11929]
[1776934017389,35.25,77748.06,0.0,0.2466,0.00013,22.11451]
[1776934022177,35.25,77748.41,0.0,0.24664,0.00013,22.1165]
[1776934022953,35.25,77751.32,0.0,0.24701,0.00013,22.13508]
[1776934024359,35.25,77754.71,0.0,0.24744,0.00013,22.15664]
[1776934024440,35.25,77755.58,0.0,0.24755,0.00013,22.1621]
[1776934027760,35.25,77754.93,0.0,0.24746,0.00013,22.1577]
[1776934027862,35.25,77757.31,0.0,0.24776,0.00013,22.17283]
[1776934032866,35.24,77762.89,0.0,0.24846,0.00013,22.20798]
[1776934038536,35.24,77768.54,0.0,0.24918,0.00013,22.24354]
[1776934039285,35.24,77768.54,0.0,0.24918,0.00013,22.24354]
[1776934039346,35.24,77768.54,0.0,0.24918,0.00013,22.24354]
[1776934039506,35.24,77768.54,0.0,0.24918,0.00013,22.24354]
[1776934039518,35.24,77768.54,0.0,0.24918,0.00013,22.24354]
[1776934039869,35.24,77776.0,0.0,0.25013,0.00013,22.29103]
[1776934041417,35.24,77775.89,0.0,0.25012,0.00013,22.29033]
[1776934041478,35.24,77775.89,0.0,0.25012,0.00013,22.29033]
[1776934042368,35.24,77783.06,0.0,0.25104,0.00013,22.33588]
[1776934043005,35.24,77787.74,0.0,0.25164,0.00013,22.36554]
[1776934044575,35.24,77792.93,0.0,0.25231,0.00013,22.39835]
[1776934044619,35.24,77792.93,0.0,0.25231,0.00013,22.39835]
[1776934046631,35.24,77794.24,0.0,0.25248,0.00013,22.4064]
[1776934052644,35.24,77804.48,0.0,0.25375,0.00013,22.46612]
[1776934057878,35.23,77805.12,0.0,0.25382,0.00013,22.4694]
[1776934063721,35.23,77811.73,0.0,0.25464,0.00013,22.50969]
[1776934068913,35.23,77816.05,0.0,0.25519,0.00013,22.53599]
[1776934075015,35.22,77816.11,0.0,0.25516,0.00013,22.53498]
[1776934081134,35.22,77823.66,0.0,0.25611,0.00013,22.58058]
[1776934081848,35.21,77823.75,0.0,0.25611,0.00013,22.58088]
[1776934083236,35.21,77824.8,0.0,0.25624,0.00013,22.58722]
[1776934083864,35.21,77830.56,0.0,0.25699,0.00013,22.62309]
[1776934085027,35.21,77830.56,0.0,0.25699,0.00013,22.62309]
[1776934085094,35.21,77832.77,0.0,0.25727,0.00013,22.63664]
[1776934085278,35.21,77832.77,0.0,0.25727,0.00013,22.63664]
[1776934085314,35.21,77832.77,0.0,0.25727,0.00013,22.63664]
[1776934085877,35.21,77836.68,0.0,0.25777,0.00013,22.66081]
[1776934090911,35.2,77836.94,0.0,0.25778,0.00013,22.66091]
[1776934095945,35.2,77837.68,0.0,0.25784,0.00013,22.66413]
[1776934096980,35.2,77819.72,0.0,0.25549,0.00013,22.55118]
[1776934099346,35.2,77815.34,0.0,0.25491,0.00013,22.523]
[1776934101799,35.2,77815.34,0.0,0.25491,0.00013,22.52285]
[1776934101937,35.2,77815.34,0.0,0.25491,0.00013,22.52285]
[1776934102036,35.2,77815.34,0.0,0.25491,0.00013,22.52285]
[1776934102034,35.2,77793.72,0.0,0.2521,0.00013,22.38599]
[1776934102316,35.2,77793.72,0.0,0.2521,0.00013,22.38599]
[1776934102348,35.2,77793.72,0.0,0.2521,0.00013,22.38599]
[1776934102404,35.2,77793.72,0.0,0.2521,0.00013,22.38599]
[1776934102667,35.2,77793.72,0.0,0.2521,0.00013,22.38599]
[1776934102822,35.2,77793.72,0.0,0.2521,0.00013,22.38599]
[1776934103003,35.2,77793.72,0.0,0.2521,0.00013,22.38583]
[1776934103372,35.2,77793.72,0.0,0.2521,0.00013,22.38583]
[1776934103429,35.2,77793.72,0.0,0.2521,0.00013,22.38583]
[1776934103514,35.2,77793.72,0.0,0.2521,0.00013,22.38583]
[1776934104027,35.2,77784.65,0.0,0.25092,0.00013,22.3281]
[1776934104146,35.2,77784.65,0.0,0.25092,0.00013,22.3281]
[1776934105020,35.19,77784.65,0.0,0.25092,0.00013,22.32804]
[1776934106012,35.19,77784.65,0.0,0.25092,0.00013,22.32804]
[1776934106050,35.19,77784.65,0.0,0.25092,0.00013,22.32804]
[1776934106017,35.19,77785.05,0.0,0.25097,0.00013,22.33053]
[1776934107008,35.19,77785.05,0.0,0.25097,0.00013,22.33053]
[1776934107039,35.19,77785.05,0.0,0.25097,0.00013,22.33053]
[1776934107044,35.19,77785.16,0.0,0.25099,0.00013,22.33117]
[1776934107809,35.19,77785.16,0.0,0.25099,0.00013,22.33117]
[1776934107948,35.19,77785.16,0.0,0.25099,0.00013,22.33117]
[1776934107996,35.19,77785.16,0.0,0.25099,0.00013,22.33117]
[1776934108030,35.19,77785.16,0.0,0.25098,0.00013,22.33111]
[1776934111485,35.19,77784.03,0.0,0.25081,0.00013,22.31986]
[1776934111840,35.19,77784.03,0.0,0.25081,0.00013,22.31986]
[1776934112058,35.19,77782.81,0.0,0.25065,0.00013,22.31203]
[1776934116416,35.19,77783.78,0.0,0.25077,0.00013,22.31795]
[1776934116500,35.19,77783.78,0.0,0.25077,0.00013,22.31795]
[1776934117093,35.19,77785.66,0.0,0.25101,0.00013,22.32984]
[1776934118227,35.19,77791.38,0.0,0.25175,0.00013,22.36611]
[1776934118312,35.19,77791.38,0.0,0.25175,0.00013,22.36611]
[1776934122323,35.19,77795.76,0.0,0.25231,0.00013,22.39375]
[1776934126589,35.19,77796.57,0.0,0.25241,0.00013,22.39851]
[1776934132198,35.19,77796.1,0.0,0.25233,0.00013,22.39504]
[1776934137536,35.19,77796.33,0.0,0.25236,0.00013,22.39613]
[1776934138028,35.19,77796.33,0.0,0.25236,0.00013,22.39613]
[1776934138876,35.19,77796.49,0.0,0.25237,0.00013,22.39696]
[1776934138941,35.19,77796.49,0.0,0.25237,0.00013,22.39696]
[1776934140181,35.19,77802.1,0.0,0.2531,0.00013,22.43241]
[1776934140803,35.19,77803.7,0.0,0.2533,0.00013,22.44226]
[1776934143908,35.18,77803.11,0.0,0.25322,0.00013,22.43823]
[1776934144236,35.18,77802.6,0.0,0.25315,0.00013,22.43485]
[1776934144304,35.18,77802.6,0.0,0.25315,0.00013,22.43485]
[1776934144337,35.18,77787.15,0.0,0.25115,0.00013,22.3368]
[1776934146290,35.18,77787.57,0.0,0.2512,0.00013,22.33927]
[1776934146366,35.18,77787.57,0.0,0.2512,0.00013,22.33927]
[1776934150351,35.18,77788.82,0.0,0.25135,0.00013,22.34698]
[1776934150443,35.18,77788.82,0.0,0.25135,0.00013,22.34698]
[1776934151716,35.18,77792.37,0.0,0.25181,0.00013,22.36947]
[1776934151793,35.18,77798.01,0.0,0.25254,0.00013,22.40519]
[1776934157373,35.18,77805.3,0.0,0.25347,0.00013,22.45057]
[1776934162852,35.18,77804.89,0.0,0.2534,0.00013,22.4473]
[1776934168451,35.17,77804.45,0.0,0.25332,0.00013,22.44335]
[1776934172798,35.17,77804.9,0.0,0.25334,0.00013,22.44186]
[1776934172850,35.17,77804.9,0.0,0.25334,0.00013,22.44186]
[1776934173002,35.17,77794.5,0.0,0.25199,0.00013,22.37576]
[1776934174751,35.17,77794.5,0.0,0.25199,0.00013,22.37561]
[1776934174880,35.17,77791.38,0.0,0.25158,0.00013,22.35565]
[1776934180536,35.17,77789.25,0.0,0.25128,0.00013,22.34103]
[1776934185970,35.16,77788.68,0.0,0.25118,0.00013,22.33626]
[1776934186954,35.16,77788.68,0.0,0.25118,0.00013,22.33626]
[1776934186976,35.16,77786.78,0.0,0.25093,0.00013,22.32395]
[1776934187287,35.16,77786.78,0.0,0.25093,0.00013,22.32395]
[1776934189031,35.16,77786.78,0.0,0.25093,0.00013,22.32375]
[1776934190036,35.16,77787.41,0.0,0.25101,0.00013,22.32755]
[1776934190110,35.16,77787.41,0.0,0.25101,0.00013,22.32755]
[1776934190702,35.16,77788.46,0.0,0.25114,0.00013,22.33403]
[1776934190766,35.16,77788.46,0.0,0.25114,0.00013,22.33403]
[1776934193415,35.16,77783.57,0.0,0.25049,0.00013,22.30227]
[1776934194842,35.16,77787.6,0.0,0.25101,0.00013,22.32774]
[1776934195094,35.16,77787.6,0.0,0.25101,0.00013,22.32774]
[1776934195145,35.16,77787.6,0.0,0.25101,0.00013,22.32774]
[1776934196584,35.16,77790.2,0.0,0.25133,0.00013,22.34379]
[1776934196652,35.16,77790.2,0.0,0.25133,0.00013,22.34379]
[1776934197128,35.16,77790.2,0.0,0.25133,0.00013,22.34379]
[1776934197138,35.16,77790.2,0.0,0.25133,0.00013,22.34379]
[1776934197196,35.15,77793.13,0.0,0.25171,0.00013,22.36213]
[1776934197656,35.15,77793.13,0.0,0.2517,0.00013,22.36188]
[1776934202421,35.13,77799.92,0.0,0.25245,0.00013,22.39905]
[1776934205233,35.12,77813.54,0.0,0.25414,0.00013,22.48137]
[1776934205276,35.12,77813.54,0.0,0.25414,0.00013,22.48137]
[1776934205299,35.12,77813.54,0.0,0.25414,0.00013,22.48137]
[1776934206798,35.12,77811.4,0.0,0.25385,0.00013,22.46749]
[1776934206845,35.12,77811.4,0.0,0.25385,0.00013,22.46749]
[1776934207334,35.12,77807.27,0.0,0.25331,0.00013,22.44102]
[1776934207726,35.12,77807.27,0.0,0.2533,0.00013,22.44068]
[1776934212763,35.1,77810.4,0.0,0.2536,0.00013,22.45577]
[1776934215424,35.1,77810.9,0.0,0.25365,0.00013,22.45826]
[1776934215472,35.1,77810.9,0.0,0.25365,0.00013,22.45826]
[1776934219027,35.09,77812.99,0.0,0.2539,0.00013,22.47047]
[1776934219103,35.09,77812.99,0.0,0.2539,0.00013,22.47047]
[1776934219523,35.08,77816.86,0.0,0.25433,0.00013,22.49141]
[1776934219811,35.07,77816.86,0.0,0.25425,0.00013,22.48783]
[1776934222794,35.04,77823.19,0.0,0.25492,0.00013,22.52042]
[1776934222828,35.04,77823.19,0.0,0.25492,0.00013,22.52042]
[1776934224255,35.04,77823.36,0.0,0.25493,0.00013,22.52078]
[1776934224281,35.04,77823.36,0.0,0.25493,0.00013,22.52078]
[1776934225618,35.04,77824.46,0.0,0.25506,0.00013,22.52738]
[1776934225702,35.04,77824.96,0.0,0.25512,0.00013,22.53019]
[1776934226672,35.04,77824.96,0.0,0.25512,0.00013,22.53019]
[1776934226714,35.04,77824.96,0.0,0.25512,0.00013,22.53019]
[1776934227886,35.04,77824.96,0.0,0.25512,0.00013,22.53019]
[1776934227928,35.04,77824.96,0.0,0.25512,0.00013,22.53019]
[1776934228597,35.04,77829.2,0.0,0.25566,0.00013,22.55627]
[1776934228647,35.04,77829.2,0.0,0.25566,0.00013,22.55627]
[1776934229617,35.04,77829.2,0.0,0.25565,0.00013,22.55591]
[1776934229666,35.04,77829.2,0.0,0.25565,0.00013,22.55591]
[1776934234928,35.03,77831.32,0.0,0.25586,0.00013,22.56335]
[1776934236934,35.03,77832.04,0.0,0.25594,0.00013,22.56755]
[1776934237065,35.03,77832.04,0.0,0.25594,0.00013,22.56755]
[1776934241976,35.0,77844.26,0.0,0.25737,0.00013,22.63645]
[1776934247013,34.99,77841.43,0.0,0.25696,0.00013,22.61697]
[1776934252054,34.99,77841.1,0.0,0.25688,0.00013,22.61328]
[1776934257083,34.98,77842.52,0.0,0.25703,0.00013,22.62063]
[1776934259399,34.98,77848.64,0.0,0.25782,0.00013,22.6585]
[1776934259422,34.98,77848.64,0.0,0.25782,0.00013,22.6585]
[1776934259553,34.98,77848.64,0.0,0.25782,0.00013,22.6585]
[1776934259617,34.98,77848.64,0.0,0.25782,0.00013,22.6585]
[1776934260104,34.97,77847.41,0.0,0.25761,0.00013,22.64865]
[1776934260646,34.97,77847.41,0.0,0.25761,0.00013,22.64865]
[1776934260776,34.97,77847.41,0.0,0.25761,0.00013,22.64865]
[1776934262225,34.97,77845.97,0.0,0.25742,0.00013,22.63942]
[1776934262236,34.97,77845.97,0.0,0.25742,0.00013,22.63942]
[1776934263125,34.97,77840.68,0.0,0.25672,0.00013,22.60561]
[1776934268160,34.97,77841.58,0.0,0.25681,0.00013,22.6103]
[1776934273197,34.96,77842.91,0.0,0.25697,0.00013,22.6177]
[1776934278232,34.96,77844.27,0.0,0.25712,0.00013,22.62515]
[1776934279810,34.96,77846.43,0.0,0.2574,0.00013,22.63855]
[1776934279829,34.96,77846.43,0.0,0.2574,0.00013,22.63855]
[1776934279937,34.96,77846.43,0.0,0.2574,0.00013,22.63855]
[1776934280044,34.96,77846.43,0.0,0.2574,0.00013,22.63855]
[1776934280075,34.96,77846.43,0.0,0.2574,0.00013,22.63855]
[1776934280232,34.96,77846.43,0.0,0.2574,0.00013,22.63855]
[1776934280257,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934280477,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934280678,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934280934,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934281021,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934281039,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934281163,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934281225,34.96,77842.47,0.0,0.25687,0.00013,22.61333]
[1776934281252,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934281394,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934281430,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934281649,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934281728,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934281880,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934281949,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934282168,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934282237,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934282262,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934282275,34.96,77828.4,0.0,0.25502,0.00013,22.52401]
[1776934282269,34.96,77827.36,0.0,0.25488,0.00013,22.51719]
[1776934282777,34.96,77827.36,0.0,0.25488,0.00013,22.51719]
[1776934283267,34.96,77827.36,0.0,0.25488,0.00013,22.517]
[1776934284595,34.96,77827.33,0.0,0.25487,0.00013,22.51661]
[1776934285281,34.95,77828.05,0.0,0.25496,0.00013,22.52098]
[1776934288175,34.95,77836.83,0.0,0.2561,0.00013,22.57599]
[1776934288748,34.95,77836.83,0.0,0.2561,0.00013,22.57599]
[1776934288827,34.95,77836.83,0.0,0.2561,0.00013,22.57599]
[1776934294344,34.95,77839.59,0.0,0.2564,0.00013,22.5881]
[1776934296918,34.95,77839.68,0.0,0.25641,0.00013,22.58841]
[1776934297226,34.94,77839.8,0.0,0.25641,0.00013,22.58866]
[1776934300907,34.94,77843.64,0.0,0.2569,0.00013,22.61204]
[1776934300922,34.94,77843.64,0.0,0.2569,0.00013,22.61204]
[1776934300935,34.94,77843.64,0.0,0.2569,0.00013,22.61204]
[1776934300963,34.94,77843.64,0.0,0.2569,0.00013,22.61204]
[1776934301134,34.94,77843.64,0.0,0.2569,0.00013,22.61204]
[1776934301152,34.94,77843.99,0.0,0.25694,0.00013,22.61395]
[1776934302939,34.94,77841.06,0.0,0.25654,0.00013,22.59514]
[1776934303272,34.94,77840.46,0.0,0.25646,0.00013,22.59117]
[1776934307008,34.94,77841.48,0.0,0.25658,0.00013,22.59709]
[1776934307102,34.94,77841.48,0.0,0.25658,0.00013,22.59709]
[1776934307203,34.94,77840.74,0.0,0.25648,0.00013,22.59223]
[1776934308770,34.94,77842.02,0.0,0.25665,0.00013,22.60015]
[1776934308908,34.94,77845.15,0.0,0.25705,0.00013,22.61975]
[1776934313124,34.93,77848.22,0.0,0.25744,0.00013,22.63849]
[1776934313197,34.93,77848.24,0.0,0.25744,0.00013,22.63838]
[1776934315924,34.93,77845.57,0.0,0.25709,0.00013,22.6213]
[1776934316278,34.93,77845.57,0.0,0.25709,0.00013,22.6213]
[1776934316159,34.93,77838.64,0.0,0.25617,0.00013,22.57708]
[1776934317104,34.93,77838.64,0.0,0.25617,0.00013,22.57708]
[1776934317169,34.93,77825.84,0.0,0.25448,0.00013,22.49571]
[1776934319300,34.93,77822.03,0.0,0.25398,0.00013,22.47136]
[1776934319338,34.93,77822.03,0.0,0.25398,0.00013,22.47136]
[1776934320286,34.93,77823.55,0.0,0.25418,0.00013,22.48084]
[1776934325293,34.93,77825.26,0.0,0.25439,0.00013,22.4913]
[1776934329365,34.92,77834.16,0.0,0.25554,0.00013,22.54722]
[1776934334541,34.92,77841.77,0.0,0.25653,0.00013,22.5946]
[1776934338967,34.92,77842.27,0.0,0.25658,0.00013,22.59703]
[1776934339302,34.92,77842.34,0.0,0.25658,0.00013,22.5973]
[1776934339479,34.92,77842.34,0.0,0.25658,0.00013,22.5973]
[1776934339493,34.92,77842.34,0.0,0.25658,0.00013,22.5973]
[1776934339510,34.92,77842.34,0.0,0.25658,0.00013,22.5973]
[1776934339554,34.92,77842.34,0.0,0.25658,0.00013,22.5973]
[1776934339652,34.92,77842.34,0.0,0.25658,0.00013,22.5973]
[1776934339727,34.92,77857.08,0.0,0.25852,0.00013,22.69027]
[1776934341645,34.92,77857.08,0.0,0.25852,0.00013,22.69009]
[1776934341677,34.92,77857.08,0.0,0.25852,0.00013,22.69009]
[1776934341747,34.92,77858.42,0.0,0.25869,0.00013,22.69825]
[1776934342643,34.92,77858.42,0.0,0.25869,0.00013,22.69825]
[1776934342771,34.92,77857.12,0.0,0.25851,0.00013,22.68951]
[1776934348521,34.91,77852.66,0.0,0.2579,0.00013,22.66044]
[1776934348541,34.91,77852.66,0.0,0.2579,0.00013,22.66044]
[1776934348615,34.91,77852.66,0.0,0.2579,0.00013,22.66044]
[1776934348773,34.91,77852.66,0.0,0.2579,0.00013,22.66044]
[1776934348830,34.91,77852.66,0.0,0.2579,0.00013,22.66044]
[1776934348873,34.91,77857.11,0.0,0.25848,0.00013,22.68803]
[1776934351535,34.91,77860.54,0.0,0.25889,0.00013,22.70526]
[1776934351551,34.91,77860.54,0.0,0.25889,0.00013,22.70526]
[1776934352761,34.91,77859.98,0.0,0.25881,0.00013,22.70146]
[1776934357224,34.9,77850.62,0.0,0.25754,0.00013,22.64071]
[1776934362827,34.88,77853.73,0.0,0.25782,0.00013,22.65447]
[1776934367294,34.87,77866.51,0.0,0.25942,0.00013,22.73111]
[1776934372897,34.86,77865.3,0.0,0.25922,0.00013,22.72152]
[1776934377932,34.86,77864.47,0.0,0.25907,0.00013,22.71471]
[1776934382968,34.85,77863.72,0.0,0.25894,0.00013,22.70847]
[1776934388001,34.84,77864.61,0.0,0.25897,0.00013,22.70989]
[1776934393037,34.82,77865.6,0.0,0.25901,0.00013,22.71206]
[1776934399079,34.82,77866.8,0.0,0.25913,0.00013,22.7179]
[1776934404113,34.81,77866.75,0.0,0.25909,0.00013,22.71617]
[1776934409149,34.81,77866.91,0.0,0.25908,0.00013,22.71578]
[1776934414183,34.8,77866.84,0.0,0.25902,0.00013,22.71014]
[1776934414826,34.8,77866.84,0.0,0.25902,0.00013,22.71014]
[1776934414959,34.8,77866.84,0.0,0.25902,0.00013,22.71014]
[1776934415167,34.8,77866.84,0.0,0.25902,0.00013,22.71014]
[1776934415260,34.8,77857.18,0.0,0.25773,0.00013,22.64886]
[1776934416852,34.8,77857.18,0.0,0.25773,0.00013,22.64859]
[1776934416932,34.8,77857.18,0.0,0.25773,0.00013,22.64859]
[1776934418501,34.8,77857.78,0.0,0.25779,0.00013,22.65188]
[1776934419385,34.8,77860.08,0.0,0.25809,0.00013,22.66616]
[1776934424412,34.79,77864.61,0.0,0.25867,0.00013,22.69363]
[1776934429451,34.79,77866.98,0.0,0.25894,0.00013,22.70689]
[1776934434475,34.78,77866.12,0.0,0.2588,0.00013,22.70009]
[1776934439477,34.78,77863.89,0.0,0.25847,0.00013,22.6846]
[1776934440408,34.78,77854.93,0.0,0.25728,0.00013,22.6276]
[1776934445461,34.77,77851.97,0.0,0.25686,0.00013,22.60746]
[1776934450495,34.76,77850.59,0.0,0.25664,0.00013,22.5971]
[1776934455524,34.76,77851.24,0.0,0.25669,0.00013,22.59959]
[1776934459948,34.75,77848.09,0.0,0.25625,0.00013,22.57826]
[1776934460294,34.75,77848.09,0.0,0.25625,0.00013,22.57826]
[1776934460434,34.75,77848.04,0.0,0.25623,0.00013,22.57762]
[1776934460547,34.75,77833.06,0.0,0.25426,0.00013,22.48216]
[1776934462939,34.75,77829.19,0.0,0.25373,0.00013,22.45666]
[1776934468358,34.75,77829.49,0.0,0.25376,0.00013,22.45778]
[1776934474078,34.74,77831.81,0.0,0.25401,0.00013,22.46747]
[1776934474242,34.74,77831.81,0.0,0.25401,0.00013,22.46747]
[1776934474402,34.74,77831.81,0.0,0.25401,0.00013,22.46747]
[1776934474551,34.74,77832.3,0.0,0.25407,0.00013,22.47034]
[1776934475883,34.74,77832.3,0.0,0.25407,0.00013,22.47034]
[1776934475932,34.74,77832.3,0.0,0.25407,0.00013,22.47034]
[1776934475976,34.74,77847.4,0.0,0.25605,0.00013,22.56619]
[1776934478434,34.74,77847.4,0.0,0.25605,0.00013,22.56619]
[1776934479372,34.74,77845.08,0.0,0.25572,0.00013,22.55071]
[1776934484395,34.74,77852.55,0.0,0.2567,0.00013,22.59751]
[1776934484672,34.74,77855.8,0.0,0.25712,0.00013,22.61785]
[1776934485416,34.73,77856.63,0.0,0.25722,0.00013,22.62281]
[1776934490478,34.73,77860.38,0.0,0.2577,0.00013,22.64564]
[1776934495498,34.73,77855.01,0.0,0.25696,0.00013,22.61027]
[1776934500515,34.72,77856.5,0.0,0.25713,0.00013,22.61862]
[1776934505572,34.72,77856.68,0.0,0.25713,0.00013,22.61867]
[1776934510623,34.72,77856.68,0.0,0.25711,0.00013,22.61764]
[1776934515790,34.71,77855.71,0.0,0.25696,0.00013,22.61044]
[1776934520467,34.71,77865.69,0.0,0.25826,0.00013,22.67271]
[1776934525475,34.7,77866.53,0.0,0.25834,0.00013,22.67667]
[1776934530661,34.7,77864.97,0.0,0.2581,0.00013,22.66544]
[1776934535664,34.69,77864.34,0.0,0.25797,0.00013,22.65634]
[1776934540748,34.69,77865.39,0.0,0.25808,0.00013,22.66177]
[1776934545792,34.69,77864.94,0.0,0.25799,0.00013,22.65769]
[1776934550793,34.68,77863.82,0.0,0.25782,0.00013,22.6494]
[1776934552354,34.68,77862.05,0.0,0.25758,0.00013,22.63793]
[1776934552430,34.68,77862.05,0.0,0.25758,0.00013,22.63793]
[1776934552446,34.68,77862.05,0.0,0.25758,0.00013,22.63793]
[1776934552484,34.68,77862.05,0.0,0.25758,0.00013,22.63793]
[1776934552558,34.68,77861.39,0.0,0.25748,0.00013,22.63352]
[1776934552646,34.68,77861.39,0.0,0.25748,0.00013,22.63352]
[1776934552692,34.68,77861.39,0.0,0.25748,0.00013,22.63352]
[1776934553275,34.68,77850.42,0.0,0.25603,0.00013,22.56348]
[1776934555239,34.68,77850.42,0.0,0.25602,0.00013,22.56331]
[1776934555440,34.68,77857.33,0.0,0.25693,0.00013,22.60712]
[1776934561207,34.67,77857.61,0.0,0.25694,0.00013,22.60757]
[1776934566243,34.67,77862.29,0.0,0.25753,0.00013,22.63602]
[1776934571276,34.67,77858.82,0.0,0.25705,0.00013,22.61277]
[1776934576317,34.66,77858.75,0.0,0.25701,0.00013,22.61116]
[1776934581349,34.66,77856.67,0.0,0.25671,0.00013,22.59681]
[1776934586383,34.65,77857.9,0.0,0.25685,0.00013,22.60357]
[1776934591519,34.65,77855.62,0.0,0.25653,0.00013,22.58819]
[1776934592435,34.65,77854.88,0.0,0.2564,0.00013,22.57943]
[1776934592475,34.65,77854.88,0.0,0.2564,0.00013,22.57943]
[1776934592510,34.65,77854.88,0.0,0.2564,0.00013,22.57943]
[1776934592539,34.65,77854.88,0.0,0.2564,0.00013,22.57943]
[1776934592521,34.65,77850.56,0.0,0.25583,0.00013,22.55167]
[1776934592624,34.65,77850.56,0.0,0.25583,0.00013,22.55167]
[1776934592928,34.65,77850.56,0.0,0.25583,0.00013,22.55167]
[1776934593663,34.65,77850.56,0.0,0.25582,0.00013,22.55147]
[1776934594975,34.65,77846.84,0.0,0.25532,0.00013,22.52754]
[1776934595374,34.65,77846.84,0.0,0.25532,0.00013,22.52754]
[1776934595835,34.65,77846.41,0.0,0.25526,0.00013,22.52464]
[1776934595840,34.65,77846.41,0.0,0.25526,0.00013,22.52464]
[1776934596453,34.65,77846.15,0.0,0.25523,0.00013,22.52282]
[1776934597900,34.65,77846.52,0.0,0.25527,0.00013,22.52503]
[1776934598466,34.65,77847.85,0.0,0.25544,0.00013,22.53337]
[1776934603502,34.64,77846.49,0.0,0.25525,0.00013,22.52384]
[1776934608541,34.64,77847.28,0.0,0.25533,0.00013,22.52802]
[1776934613577,34.64,77848.85,0.0,0.25552,0.00013,22.53716]
[1776934618611,34.63,77849.61,0.0,0.2556,0.00013,22.54109]
[1776934622463,34.63,77850.46,0.0,0.2557,0.00013,22.54593]
[1776934624335,34.63,77848.13,0.0,0.25539,0.00013,22.53085]
[1776934624376,34.63,77845.66,0.0,0.25505,0.00013,22.51467]
[1776934626371,34.63,77846.88,0.0,0.25521,0.00013,22.52231]
[1776934626399,34.63,77848.1,0.0,0.25537,0.00013,22.52993]
[1776934631703,34.63,77847.77,0.0,0.2553,0.00013,22.52688]
[1776934636770,34.62,77848.34,0.0,0.25536,0.00013,22.52978]
[1776934636988,34.62,77848.74,0.0,0.25541,0.00013,22.53214]
[1776934639332,34.62,77860.91,0.0,0.25701,0.00013,22.60919]
[1776934640615,34.62,77860.91,0.0,0.25701,0.00013,22.60919]
[1776934640766,34.62,77863.2,0.0,0.25731,0.00013,22.62353]
[1776934642646,34.62,77863.2,0.0,0.25731,0.00013,22.62353]
[1776934642694,34.62,77863.2,0.0,0.25731,0.00013,22.62353]
[1776934643147,34.62,77863.2,0.0,0.25731,0.00013,22.62353]
[1776934643629,34.62,77863.77,0.0,0.25737,0.00013,22.6264]
[1776934644708,34.62,77860.58,0.0,0.25694,0.00013,22.60584]
[1776934644796,34.62,77860.58,0.0,0.25694,0.00013,22.60584]
[1776934650835,34.61,77858.77,0.0,0.25668,0.00013,22.59316]
[1776934655871,34.61,77860.55,0.0,0.25687,0.00013,22.59984]
[1776934661073,34.61,77860.11,0.0,0.25679,0.00013,22.59628]
[1776934666953,34.6,77859.52,0.0,0.25669,0.00013,22.59124]
[1776934671984,34.6,77862.19,0.0,0.25702,0.00013,22.60727]
[1776934677018,34.6,77861.71,0.0,0.25694,0.00013,22.60321]
[1776934682054,34.59,77862.17,0.0,0.25697,0.00013,22.60513]
[1776934687091,34.59,77866.54,0.0,0.25753,0.00013,22.63195]
[1776934692125,34.58,77865.19,0.0,0.25733,0.00013,22.62223]
[1776934697160,34.58,77860.84,0.0,0.25673,0.00013,22.59341]
[1776934702195,34.58,77870.22,0.0,0.25795,0.00013,22.65221]
[1776934707230,34.57,77871.15,0.0,0.25806,0.00013,22.65725]
[1776934712265,34.57,77869.94,0.0,0.25786,0.00013,22.64494]
[1776934717300,34.57,77869.81,0.0,0.25782,0.00013,22.6435]
[1776934722335,34.57,77874.71,0.0,0.25846,0.00013,22.67404]
[1776934727370,34.57,77883.21,0.0,0.25959,0.00013,22.72737]
[1776934730329,34.56,77884.83,0.0,0.2598,0.00013,22.73733]
[1776934730424,34.56,77884.62,0.0,0.25976,0.00013,22.73585]
[1776934735427,34.56,77884.02,0.0,0.25967,0.00013,22.73136]
[1776934740541,34.56,77885.64,0.0,0.25987,0.00013,22.74107]
[1776934740566,34.56,77887.43,0.0,0.26011,0.00013,22.75226]
[1776934746082,34.56,77893.25,0.0,0.26087,0.00013,22.78824]
[1776934751723,34.55,77893.01,0.0,0.26082,0.00013,22.78576]
[1776934756972,34.55,77893.58,0.0,0.26087,0.00013,22.78829]
[1776934757538,34.55,77893.58,0.0,0.26087,0.00013,22.78829]
[1776934757624,34.55,77893.58,0.0,0.26087,0.00013,22.78829]
[1776934762748,34.55,77895.35,0.0,0.2611,0.00013,22.79893]
[1776934767078,34.55,77895.35,0.0,0.26108,0.00013,22.7984]
[1776934767180,34.55,77895.35,0.0,0.26108,0.00013,22.7984]
[1776934767283,34.55,77895.35,0.0,0.26108,0.00013,22.7984]
[1776934767648,34.55,77895.35,0.0,0.26108,0.00013,22.7984]
[1776934767711,34.55,77895.35,0.0,0.26108,0.00013,22.7984]
[1776934767747,34.55,77886.44,0.0,0.25989,0.00013,22.74195]
[1776934767864,34.55,77886.44,0.0,0.25989,0.00013,22.74195]
[1776934767922,34.55,77886.44,0.0,0.25989,0.00013,22.74195]
[1776934768769,34.55,77877.17,0.0,0.25865,0.00013,22.68304]
[1776934769642,34.55,77877.17,0.0,0.25865,0.00013,22.68304]
[1776934769679,34.55,77877.17,0.0,0.25865,0.00013,22.68304]
[1776934771134,34.54,77873.93,0.0,0.25821,0.00013,22.6622]
[1776934771151,34.54,77873.93,0.0,0.25821,0.00013,22.6622]
[1776934771154,34.54,77873.93,0.0,0.25821,0.00013,22.6622]
[1776934771679,34.54,77874.83,0.0,0.2583,0.00013,22.66402]
[1776934776714,34.54,77873.02,0.0,0.25805,0.00013,22.65212]
[1776934780779,34.54,77871.39,0.0,0.25783,0.00013,22.64155]
[1776934780852,34.54,77865.33,0.0,0.25702,0.00013,22.60285]
[1776934781610,34.54,77865.33,0.0,0.25702,0.00013,22.60285]
[1776934781750,34.54,77859.74,0.0,0.25628,0.00013,22.56711]
[1776934786787,34.54,77858.13,0.0,0.25606,0.00013,22.5568]
[1776934787715,34.54,77858.13,0.0,0.25606,0.00013,22.5568]
[1776934791794,34.54,77857.9,0.0,0.25603,0.00013,22.5554]
[1776934791822,34.54,77857.73,0.0,0.25601,0.00013,22.55434]
[1776934796857,34.54,77858.72,0.0,0.25614,0.00013,22.56074]
[1776934801892,34.54,77858.79,0.0,0.25615,0.00013,22.56118]
[1776934806934,34.54,77858.11,0.0,0.25606,0.00013,22.55678]
[1776934813299,34.54,77858.59,0.0,0.25612,0.00013,22.55976]
[1776934818798,34.54,77858.52,0.0,0.25611,0.00013,22.55922]
[1776934824047,34.54,77856.79,0.0,0.25588,0.00013,22.54811]
[1776934829085,34.54,77856.87,0.0,0.2559,0.00013,22.54888]
[1776934834118,34.54,77857.17,0.0,0.25592,0.00013,22.54725]
[1776934835156,34.54,77857.17,0.0,0.25592,0.00013,22.54725]
[1776934835310,34.54,77857.17,0.0,0.25592,0.00013,22.54725]
[1776934835407,34.54,77857.17,0.0,0.25592,0.00013,22.54725]
[1776934835625,34.54,77857.17,0.0,0.25592,0.00013,22.54725]
[1776934835843,34.54,77856.29,0.0,0.2558,0.00013,22.54173]
[1776934836691,34.54,77843.25,0.0,0.25407,0.00013,22.45808]
[1776934837454,34.54,77843.25,0.0,0.25407,0.00013,22.45808]
[1776934837541,34.54,77843.25,0.0,0.25407,0.00013,22.45808]
[1776934837634,34.54,77835.95,0.0,0.25311,0.00013,22.41119]
[1776934840629,34.54,77833.02,0.0,0.25273,0.00013,22.39243]
[1776934840691,34.54,77833.02,0.0,0.25273,0.00013,22.39243]
[1776934841216,34.55,77829.72,0.0,0.2523,0.00013,22.37146]
[1776934841278,34.55,77829.72,0.0,0.2523,0.00013,22.37146]
[1776934841501,34.55,77830.3,0.0,0.25238,0.00013,22.3753]
[1776934843307,34.55,77830.3,0.0,0.25238,0.00013,22.3753]
[1776934843863,34.55,77838.82,0.0,0.25351,0.00013,22.43051]
[1776934845283,34.55,77837.82,0.0,0.25338,0.00013,22.42419]
[1776934845303,34.55,77837.82,0.0,0.25338,0.00013,22.42419]
[1776934847323,34.55,77837.64,0.0,0.25336,0.00013,22.42327]
[1776934847333,34.55,77837.64,0.0,0.25336,0.00013,22.42327]
[1776934847341,34.55,77837.64,0.0,0.25336,0.00013,22.42327]
[1776934849335,34.55,77837.79,0.0,0.25338,0.00013,22.42446]
[1776934849373,34.55,77837.79,0.0,0.25338,0.00013,22.42446]
[1776934849395,34.55,77837.79,0.0,0.25338,0.00013,22.42446]
[1776934849589,34.55,77837.46,0.0,0.25334,0.00013,22.42245]
[1776934854724,34.55,77836.06,0.0,0.25317,0.00013,22.41389]
[1776934860005,34.59,77833.27,0.0,0.25307,0.00013,22.4085]
[1776934865706,34.6,77836.12,0.0,0.25347,0.00013,22.42778]
[1776934866770,34.6,77835.98,0.0,0.25345,0.00013,22.42705]
[1776934866867,34.6,77836.63,0.0,0.25354,0.00013,22.4314]
[1776934867809,34.6,77836.63,0.0,0.25354,0.00013,22.4314]
[1776934867858,34.6,77836.63,0.0,0.25354,0.00013,22.4314]
[1776934867834,34.6,77837.28,0.0,0.25363,0.00013,22.43575]
[1776934867925,34.6,77837.28,0.0,0.25363,0.00013,22.43575]
[1776934867963,34.6,77837.28,0.0,0.25363,0.00013,22.43575]
[1776934868871,34.6,77846.79,0.0,0.25489,0.00013,22.49704]
[1776934869893,34.6,77846.79,0.0,0.25489,0.00013,22.49704]
[1776934870389,34.61,77849.58,0.0,0.25531,0.00013,22.5171]
[1776934875423,34.64,77851.24,0.0,0.25574,0.00013,22.53713]
[1776934880459,34.68,77852.93,0.0,0.25625,0.00013,22.56147]
[1776934881725,34.7,77843.77,0.0,0.25513,0.00013,22.50724]
[1776934882030,34.7,77843.77,0.0,0.25513,0.00013,22.50724]
[1776934882084,34.7,77843.77,0.0,0.25513,0.00013,22.50724]
[1776934882473,34.7,77843.77,0.0,0.25516,0.00013,22.50851]
[1776934887508,34.75,77844.57,0.0,0.25555,0.00013,22.52673]
[1776934892525,34.78,77844.26,0.0,0.25568,0.00013,22.53004]
[1776934898585,34.84,77841.88,0.0,0.25574,0.00013,22.53222]
[1776934903692,34.85,77840.67,0.0,0.25566,0.00013,22.52814]
[1776934910670,34.86,77836.71,0.0,0.25518,0.00013,22.50469]
[1776934916714,34.86,77834.37,0.0,0.25489,0.00013,22.49079]
[1776934921802,34.86,77826.92,0.0,0.25393,0.00013,22.44409]
[1776934923764,34.86,77826.36,0.0,0.25387,0.00013,22.44093]
[1776934923839,34.86,77826.36,0.0,0.25387,0.00013,22.44093]
[1776934923849,34.87,77810.23,0.0,0.25178,0.00013,22.33888]
[1776934925215,34.87,77810.23,0.0,0.25182,0.00013,22.34096]
[1776934925778,34.88,77810.72,0.0,0.25193,0.00013,22.34616]
[1776934930814,34.89,77818.76,0.0,0.25307,0.00013,22.40186]
[1776934933635,34.9,77819.16,0.0,0.25313,0.00013,22.40471]
[1776934933725,34.9,77819.16,0.0,0.25313,0.00013,22.40471]
[1776934933755,34.9,77819.16,0.0,0.25313,0.00013,22.40471]
[1776934933834,34.9,77818.38,0.0,0.25303,0.00013,22.39988]
[1776934935536,34.9,77813.05,0.0,0.25234,0.00013,22.36594]
[1776934940884,34.92,77814.51,0.0,0.25267,0.00013,22.38178]
[1776934945919,34.92,77814.22,0.0,0.25264,0.00013,22.38055]
[1776934947895,34.92,77814.34,0.0,0.25266,0.00013,22.38146]
[1776934950091,34.92,77814.25,0.0,0.25266,0.00013,22.38132]
[1776934950955,34.92,77814.3,0.0,0.25267,0.00013,22.38179]
[1776934955789,34.93,77814.36,0.0,0.25273,0.00013,22.38187]
[1776934955889,34.93,77814.36,0.0,0.25273,0.00013,22.38187]
[1776934955989,34.94,77814.4,0.0,0.25274,0.00013,22.3823]
[1776934957825,34.94,77814.4,0.0,0.25274,0.00013,22.3823]
[1776934962883,34.94,77812.36,0.0,0.25253,0.00013,22.37194]
[1776934963778,34.94,77812.36,0.0,0.25253,0.00013,22.37194]
[1776934965774,34.95,77821.02,0.0,0.25367,0.00013,22.42748]
[1776934965983,34.95,77821.02,0.0,0.25367,0.00013,22.42748]
[1776934965943,34.95,77823.29,0.0,0.25397,0.00013,22.44205]
[1776934966061,34.95,77823.29,0.0,0.25397,0.00013,22.44205]
[1776934971564,34.95,77827.67,0.0,0.25455,0.00013,22.47024]
[1776934976156,34.95,77825.57,0.0,0.25428,0.00013,22.4573]
[1776934976270,34.95,77825.57,0.0,0.25428,0.00013,22.4573]
[1776934976372,34.95,77820.16,0.0,0.25357,0.00013,22.42297]
[1776934978185,34.95,77820.16,0.0,0.25358,0.00013,22.42304]
[1776934978541,34.95,77820.16,0.0,0.25358,0.00013,22.42304]
[1776934978589,34.95,77820.16,0.0,0.25358,0.00013,22.42304]
[1776934980195,34.95,77818.18,0.0,0.25332,0.00013,22.41076]
[1776934980513,34.95,77817.21,0.0,0.2532,0.00013,22.4047]
[1776934988215,34.95,77818.29,0.0,0.25336,0.00013,22.41234]
[1776934993250,34.95,77817.86,0.0,0.25331,0.00013,22.41016]
[1776934995445,34.96,77817.88,0.0,0.25332,0.00013,22.41039]
[1776934996969,34.96,77818.18,0.0,0.25336,0.00013,22.41251]
[1776934997941,34.96,77808.27,0.0,0.25207,0.00013,22.34955]
[1776934998793,34.96,77808.27,0.0,0.25207,0.00013,22.34955]
[1776934998897,34.96,77808.27,0.0,0.25207,0.00013,22.34955]
[1776934999933,34.96,77805.97,0.0,0.25177,0.00013,22.33492]
[1776934999974,34.96,77805.97,0.0,0.25177,0.00013,22.33492]
[1776935000059,34.96,77801.65,0.0,0.25121,0.00013,22.30729]
[1776935000549,34.96,77801.65,0.0,0.25121,0.00013,22.30729]
[1776935000846,34.96,77801.98,0.0,0.25125,0.00013,22.30943]
[1776935006341,34.96,77801.24,0.0,0.25116,0.00013,22.30487]
[1776935011953,34.96,77801.49,0.0,0.2512,0.00013,22.30663]
[1776935017418,34.96,77797.29,0.0,0.25064,0.00013,22.27638]
[1776935020184,34.96,77795.32,0.0,0.25038,0.00013,22.26394]
[1776935020240,34.96,77795.32,0.0,0.25038,0.00013,22.26394]
[1776935020822,34.96,77795.32,0.0,0.25038,0.00013,22.26394]
[1776935020907,34.96,77792.9,0.0,0.25007,0.00013,22.24865]
[1776935024866,34.97,77796.26,0.0,0.25054,0.00013,22.27165]
[1776935024967,34.97,77795.67,0.0,0.25047,0.00013,22.26796]
[1776935030509,34.97,77792.66,0.0,0.25009,0.00013,22.24927]
[1776935031904,34.97,77792.66,0.0,0.25009,0.00013,22.24927]
[1776935031944,34.97,77792.66,0.0,0.25009,0.00013,22.24927]
[1776935032029,34.97,77790.39,0.0,0.24982,0.00013,22.23601]
[1776935032163,34.97,77790.39,0.0,0.24982,0.00013,22.23601]
[1776935032223,34.97,77790.39,0.0,0.24982,0.00013,22.23601]
[1776935032315,34.97,77790.39,0.0,0.24982,0.00013,22.23601]
[1776935033747,34.97,77790.39,0.0,0.24982,0.00013,22.23601]
[1776935033757,34.97,77790.39,0.0,0.24982,0.00013,22.23601]
[1776935033848,34.97,77771.5,0.0,0.24739,0.00013,22.11495]
[1776935034421,34.97,77771.5,0.0,0.24739,0.00013,22.11495]
[1776935034815,34.97,77771.5,0.0,0.24739,0.00013,22.11495]
[1776935034843,34.97,77771.5,0.0,0.24739,0.00013,22.11495]
[1776935034893,34.97,77771.5,0.0,0.24739,0.00013,22.11495]
[1776935034941,34.97,77771.5,0.0,0.24739,0.00013,22.11495]
[1776935035004,34.98,77769.51,0.0,0.24714,0.00013,22.10274]
[1776935036047,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036459,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036467,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036502,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036514,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036698,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036792,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036917,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935037064,34.98,77755.35,0.0,0.24534,0.00013,22.01183]
[1776935036963,34.98,77748.35,0.0,0.24444,0.00013,21.96657]
[1776935041977,34.98,77745.86,0.0,0.24412,0.00013,21.95042]
[1776935044978,34.98,77738.38,0.0,0.24316,0.00013,21.90174]
[1776935045018,34.98,77714.8,0.0,0.24015,0.00013,21.74767]
[1776935045357,34.98,77714.8,0.0,0.24015,0.00013,21.74767]
[1776935045415,34.98,77714.8,0.0,0.24015,0.00013,21.74767]
[1776935045521,34.98,77714.8,0.0,0.24015,0.00013,21.74767]
[1776935045760,34.98,77714.8,0.0,0.24015,0.00013,21.74767]
[1776935046034,34.98,77714.8,0.0,0.24015,0.00013,21.74767]
[1776935046055,34.98,77713.6,0.0,0.24,0.00013,21.73985]
[1776935046506,34.98,77713.6,0.0,0.24,0.00013,21.73985]
[1776935046720,34.98,77711.2,0.0,0.2397,0.00013,21.7244]
[1776935050127,34.98,77720.09,0.0,0.24084,0.00013,21.7828]
[1776935050500,34.98,77720.09,0.0,0.24084,0.00013,21.7828]
[1776935050918,34.98,77717.66,0.0,0.24053,0.00013,21.76707]
[1776935052190,34.98,77717.49,0.0,0.24051,0.00013,21.76614]
[1776935052977,34.98,77717.49,0.0,0.24051,0.00013,21.76614]
[1776935053032,34.98,77717.49,0.0,0.24051,0.00013,21.76614]
[1776935053064,34.98,77717.2,0.0,0.24049,0.00013,21.76465]
[1776935056037,34.98,77706.01,0.0,0.23907,0.00013,21.69172]
[1776935058076,34.99,77703.37,0.0,0.23875,0.00013,21.67475]
[1776935058115,34.99,77703.95,0.0,0.23882,0.00013,21.67856]
[1776935058788,34.99,77703.95,0.0,0.23882,0.00013,21.67856]
[1776935058820,34.99,77703.89,0.0,0.23881,0.00013,21.67825]
[1776935060051,34.99,77703.89,0.0,0.23881,0.00013,21.67825]
[1776935060097,34.99,77697.29,0.0,0.23798,0.00013,21.63499]
[1776935060180,34.99,77697.29,0.0,0.23798,0.00013,21.63499]
[1776935060219,34.99,77697.29,0.0,0.23798,0.00013,21.63499]
[1776935060279,34.99,77697.29,0.0,0.23798,0.00013,21.63499]
[1776935060699,34.99,77697.29,0.0,0.23798,0.00013,21.63499]
[1776935060910,34.99,77680.19,0.0,0.23582,0.00013,21.52218]
[1776935061122,34.99,77680.19,0.0,0.23582,0.00013,21.52218]
[1776935061258,34.99,77680.19,0.0,0.23582,0.00013,21.52218]
[1776935061736,34.99,77679.89,0.0,0.23581,0.00013,21.52162]
[1776935063473,34.99,77687.69,0.0,0.2368,0.00013,21.57314]
[1776935063724,34.99,77687.69,0.0,0.2368,0.00013,21.57314]
[1776935063752,34.99,77685.22,0.0,0.23649,0.00013,21.55691]
[1776935065198,34.99,77682.54,0.0,0.23615,0.00013,21.53931]
[1776935065305,34.99,77682.54,0.0,0.23615,0.00013,21.53931]
[1776935065848,34.99,77682.54,0.0,0.23615,0.00013,21.53931]
[1776935066086,34.99,77674.29,0.0,0.23512,0.00013,21.48501]
[1776935066657,34.99,77674.29,0.0,0.23512,0.00013,21.48501]
[1776935066705,34.99,77674.29,0.0,0.23512,0.00013,21.48501]
[1776935067092,34.99,77674.29,0.0,0.23512,0.00013,21.48501]
[1776935067343,34.99,77668.44,0.0,0.23438,0.00013,21.44631]
[1776935067467,34.99,77668.44,0.0,0.23438,0.00013,21.44631]
[1776935067728,34.99,77668.44,0.0,0.23438,0.00013,21.44631]
[1776935067802,34.99,77668.44,0.0,0.23438,0.00013,21.44631]
[1776935067903,34.99,77656.15,0.0,0.23285,0.00013,21.36472]
[1776935068373,34.99,77656.15,0.0,0.23285,0.00013,21.36472]
[1776935068508,34.99,77656.15,0.0,0.23285,0.00013,21.36472]
[1776935068516,34.99,77656.15,0.0,0.23285,0.00013,21.36472]
[1776935068553,34.99,77656.15,0.0,0.23285,0.00013,21.36472]
[1776935068949,35.0,77656.26,0.0,0.23288,0.00013,21.3665]
[1776935073828,35.0,77648.48,0.0,0.23192,0.00012,21.31272]
[1776935078858,35.01,77649.33,0.0,0.2321,0.00012,21.32237]
[1776935082415,35.02,77648.91,0.0,0.23207,0.00012,21.3207]
[1776935082541,35.02,77648.91,0.0,0.23207,0.00012,21.3207]
[1776935082978,35.02,77648.91,0.0,0.23207,0.00012,21.3207]
[1776935083004,35.02,77638.22,0.0,0.23076,0.00012,21.25046]
[1776935085232,35.03,77632.79,0.0,0.23014,0.00012,21.21701]
[1776935085300,35.03,77632.79,0.0,0.23014,0.00012,21.21701]
[1776935085909,35.03,77635.27,0.0,0.23049,0.00012,21.23575]
[1776935087258,35.04,77643.96,0.0,0.23159,0.00012,21.29467]
[1776935087921,35.04,77644.18,0.0,0.23164,0.00012,21.29711]
[1776935093073,35.06,77642.55,0.0,0.23156,0.00012,21.29284]
[1776935099001,35.09,77646.77,0.0,0.23227,0.00012,21.3303]
[1776935099736,35.09,77646.77,0.0,0.23227,0.00012,21.3303]
[1776935099747,35.09,77646.77,0.0,0.23227,0.00012,21.3303]
[1776935100116,35.09,77645.35,0.0,0.2321,0.00012,21.32118]
[1776935100348,35.09,77645.35,0.0,0.2321,0.00012,21.32118]
[1776935101013,35.09,77645.35,0.0,0.2321,0.00012,21.32118]
[1776935101852,35.09,77645.35,0.0,0.2321,0.00012,21.32118]
[1776935101977,35.09,77645.35,0.0,0.2321,0.00012,21.32118]
[1776935101986,35.09,77645.35,0.0,0.2321,0.00012,21.32118]
[1776935102075,35.09,77645.35,0.0,0.2321,0.00012,21.32118]
[1776935107277,35.1,77652.66,0.0,0.2331,0.00012,21.37447]
[1776935110451,35.1,77665.19,0.0,0.23468,0.00013,21.45778]
[1776935112582,35.1,77671.27,0.0,0.23544,0.00013,21.49799]
[1776935112661,35.1,77671.27,0.0,0.23544,0.00013,21.49799]
[1776935113102,35.1,77677.21,0.0,0.23619,0.00013,21.53734]
[1776935118139,35.11,77674.45,0.0,0.23588,0.00013,21.5207]
[1776935120150,35.11,77684.81,0.0,0.23719,0.00013,21.58929]
[1776935125185,35.11,77672.88,0.0,0.23571,0.00013,21.51193]
[1776935128739,35.11,77672.95,0.0,0.23573,0.00013,21.51279]
[1776935129189,35.11,77672.95,0.0,0.23573,0.00013,21.51279]
[1776935129169,35.11,77675.37,0.0,0.23604,0.00013,21.52913]
[1776935129204,35.11,77675.37,0.0,0.23604,0.00013,21.52913]
[1776935131125,35.12,77676.46,0.0,0.23618,0.00013,21.53647]
[1776935131173,35.12,77676.46,0.0,0.23618,0.00013,21.53647]
[1776935131126,35.12,77674.16,0.0,0.23587,0.00013,21.51758]
[1776935131233,35.12,77674.16,0.0,0.23587,0.00013,21.51758]
[1776935131752,35.12,77674.16,0.0,0.23587,0.00013,21.51758]
[1776935132979,35.12,77673.19,0.0,0.23574,0.00013,21.51118]
[1776935133080,35.12,77675.09,0.0,0.23599,0.00013,21.52387]
[1776935138275,35.12,77673.02,0.0,0.23575,0.00013,21.51119]
[1776935143318,35.12,77671.42,0.0,0.23556,0.00013,21.50143]
[1776935148016,35.12,77670.89,0.0,0.2355,0.00013,21.49834]
[1776935148869,35.12,77671.59,0.0,0.2356,0.00013,21.5033]
[1776935149208,35.12,77671.59,0.0,0.2356,0.00013,21.5033]
[1776935149801,35.12,77676.33,0.0,0.2362,0.00013,21.53474]
[1776935156419,35.13,77680.84,0.0,0.2368,0.00013,21.56607]
[1776935162018,35.13,77680.69,0.0,0.2368,0.00013,21.56619]
[1776935165462,35.14,77677.71,0.0,0.23645,0.00013,21.54801]
[1776935165570,35.14,77677.71,0.0,0.23645,0.00013,21.54801]
[1776935166123,35.14,77681.15,0.0,0.23689,0.00013,21.57092]
[1776935167477,35.14,77681.75,0.0,0.23697,0.00013,21.57487]
[1776935167488,35.14,77681.75,0.0,0.23697,0.00013,21.57487]
[1776935167681,35.14,77681.82,0.0,0.23698,0.00013,21.57561]
[1776935169159,35.14,77681.82,0.0,0.23698,0.00013,21.57561]
[1776935169263,35.14,77682.65,0.0,0.2371,0.00013,21.58162]
[1776935169522,35.14,77682.65,0.0,0.2371,0.00013,21.58162]
[1776935169541,35.14,77675.6,0.0,0.23621,0.00013,21.53528]
[1776935170426,35.14,77675.6,0.0,0.23621,0.00013,21.53528]
[1776935170683,35.14,77675.6,0.0,0.23621,0.00013,21.53528]
[1776935171174,35.14,77672.36,0.0,0.23582,0.00013,21.51456]
[1776935176452,35.15,77668.52,0.0,0.23535,0.00013,21.49029]
[1776935177890,35.15,77668.12,0.0,0.23531,0.00013,21.48792]
[1776935178002,35.15,77668.12,0.0,0.23531,0.00013,21.48792]
[1776935178395,35.15,77665.96,0.0,0.23504,0.00013,21.47384]
[1776935178959,35.15,77657.41,0.0,0.23398,0.00012,21.41757]
[1776935180033,35.15,77657.41,0.0,0.23398,0.00012,21.41757]
[1776935180269,35.15,77654.51,0.0,0.23362,0.00012,21.39857]
[1776935180650,35.15,77654.51,0.0,0.23362,0.00012,21.39857]
[1776935180683,35.15,77654.51,0.0,0.23362,0.00012,21.39857]
[1776935180834,35.15,77654.51,0.0,0.23362,0.00012,21.39857]
[1776935180857,35.15,77654.51,0.0,0.23362,0.00012,21.39857]
[1776935181137,35.15,77654.51,0.0,0.23362,0.00012,21.39857]
[1776935181261,35.15,77635.97,0.0,0.23131,0.00012,21.27583]
[1776935181509,35.15,77635.97,0.0,0.23131,0.00012,21.27583]
[1776935181571,35.15,77635.97,0.0,0.23131,0.00012,21.27583]
[1776935181741,35.15,77635.97,0.0,0.23131,0.00012,21.27583]
[1776935181791,35.15,77635.97,0.0,0.23131,0.00012,21.27583]
[1776935181930,35.15,77635.97,0.0,0.23131,0.00012,21.27583]
[1776935182008,35.15,77635.97,0.0,0.23131,0.00012,21.27583]
[1776935182094,35.15,77636.77,0.0,0.23142,0.00012,21.28161]
[1776935182977,35.15,77636.77,0.0,0.23142,0.00012,21.28161]
[1776935183122,35.15,77636.77,0.0,0.23142,0.00012,21.28161]
[1776935183165,35.15,77638.07,0.0,0.23158,0.00012,21.29024]
[1776935183847,35.15,77638.07,0.0,0.23158,0.00012,21.29024]
[1776935183900,35.15,77638.07,0.0,0.23158,0.00012,21.29024]
[1776935184158,35.15,77638.07,0.0,0.23158,0.00012,21.29024]
[1776935184209,35.15,77638.07,0.0,0.23158,0.00012,21.29024]
[1776935184229,35.15,77648.95,0.0,0.23294,0.00012,21.3627]
[1776935184855,35.15,77648.95,0.0,0.23294,0.00012,21.3627]
[1776935184910,35.15,77648.95,0.0,0.23294,0.00012,21.3627]
[1776935184920,35.15,77661.72,0.0,0.23455,0.00012,21.44769]
[1776935185675,35.15,77661.72,0.0,0.23455,0.00012,21.44769]
[1776935185747,35.15,77661.72,0.0,0.23455,0.00012,21.44769]
[1776935185794,35.15,77661.72,0.0,0.23455,0.00012,21.44769]
[1776935186559,35.15,77657.59,0.0,0.23404,0.00012,21.4206]
[1776935186593,35.15,77657.59,0.0,0.23404,0.00012,21.4206]
[1776935187770,35.15,77655.63,0.0,0.23379,0.00012,21.40765]
[1776935187819,35.15,77655.63,0.0,0.23379,0.00012,21.40765]
[1776935187879,35.15,77655.63,0.0,0.23379,0.00012,21.40765]
[1776935187890,35.15,77655.63,0.0,0.23379,0.00012,21.40765]
[1776935188166,35.15,77655.63,0.0,0.23379,0.00012,21.40765]
[1776935189974,35.15,77656.76,0.0,0.23394,0.00012,21.41541]
[1776935190184,35.15,77656.76,0.0,0.23394,0.00012,21.41541]
[1776935190212,35.15,77656.54,0.0,0.23391,0.00012,21.41418]
[1776935190261,35.15,77656.54,0.0,0.23391,0.00012,21.41418]
[1776935190983,35.15,77656.54,0.0,0.23391,0.00012,21.41418]
[1776935191034,35.16,77649.35,0.0,0.233,0.00012,21.36314]
[1776935192954,35.16,77649.35,0.0,0.233,0.00012,21.36314]
[1776935194001,35.16,77644.3,0.0,0.23238,0.00012,21.32995]
[1776935194085,35.16,77644.39,0.0,0.23239,0.00012,21.33083]
[1776935199716,35.16,77642.66,0.0,0.23221,0.00012,21.32096]
[1776935204750,35.16,77641.67,0.0,0.23211,0.00012,21.31552]
[1776935209785,35.17,77636.81,0.0,0.23153,0.00012,21.28441]
[1776935215145,35.17,77636.08,0.0,0.23145,0.00012,21.2804]
[1776935215203,35.17,77636.08,0.0,0.23145,0.00012,21.2804]
[1776935216302,35.17,77632.72,0.0,0.23104,0.00012,21.25839]
[1776935216834,35.17,77631.23,0.0,0.23086,0.00012,21.24858]
[1776935221869,35.17,77623.03,0.0,0.22986,0.00012,21.19484]
[1776935224211,35.17,77621.75,0.0,0.2297,0.00012,21.18649]
[1776935224280,35.17,77621.75,0.0,0.2297,0.00012,21.18649]
[1776935224220,35.18,77617.15,0.0,0.22914,0.00012,21.15603]
[1776935224370,35.18,77617.15,0.0,0.22914,0.00012,21.15603]
[1776935226061,35.18,77617.15,0.0,0.22914,0.00012,21.15641]
[1776935226185,35.18,77617.15,0.0,0.22914,0.00012,21.15641]
[1776935226270,35.18,77617.15,0.0,0.22914,0.00012,21.15641]
[1776935226253,35.18,77605.42,0.0,0.22776,0.00012,21.0811]
[1776935226332,35.18,77605.42,0.0,0.22776,0.00012,21.0811]
[1776935226438,35.18,77605.42,0.0,0.22776,0.00012,21.0811]
[1776935226490,35.18,77605.42,0.0,0.22776,0.00012,21.0811]
[1776935226517,35.18,77605.42,0.0,0.22776,0.00012,21.0811]
[1776935226634,35.18,77605.42,0.0,0.22776,0.00012,21.0811]
[1776935227252,35.19,77600.84,0.0,0.2272,0.00012,21.05067]
[1776935227425,35.19,77600.84,0.0,0.2272,0.00012,21.05067]
[1776935227879,35.19,77600.84,0.0,0.2272,0.00012,21.05067]
[1776935228083,35.19,77607.53,0.0,0.22808,0.00012,21.09864]
[1776935229065,35.19,77607.53,0.0,0.22808,0.00012,21.09864]
[1776935229124,35.19,77607.53,0.0,0.22808,0.00012,21.09864]
[1776935229165,35.2,77613.54,0.0,0.22883,0.00012,21.13897]
[1776935230631,35.2,77613.54,0.0,0.22883,0.00012,21.13897]
[1776935230939,35.2,77616.56,0.0,0.2292,0.00012,21.15931]
[1776935232405,35.2,77617.19,0.0,0.22929,0.00012,21.16371]
[1776935232612,35.2,77617.19,0.0,0.22929,0.00012,21.16371]
[1776935233174,35.2,77615.14,0.0,0.22904,0.00012,21.15026]
[1776935238236,35.2,77620.23,0.0,0.22968,0.00012,21.18504]
[1776935239332,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935239651,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935239740,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935239774,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935239781,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935239786,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935239841,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935239918,35.2,77629.39,0.0,0.23082,0.00012,21.24632]
[1776935240023,35.2,77618.84,0.0,0.22952,0.00012,21.17652]
[1776935242766,35.2,77617.77,0.0,0.2294,0.00012,21.1696]
[1776935243115,35.2,77617.25,0.0,0.22934,0.00012,21.16636]
[1776935243402,35.2,77617.25,0.0,0.22934,0.00012,21.16636]
[1776935243478,35.2,77617.25,0.0,0.22934,0.00012,21.16636]
[1776935244817,35.2,77617.25,0.0,0.22934,0.00012,21.16657]
[1776935245271,35.2,77617.52,0.0,0.22938,0.00012,21.16859]
[1776935250319,35.21,77618.06,0.0,0.22947,0.00012,21.17331]
[1776935255406,35.21,77615.49,0.0,0.22914,0.00012,21.15339]
[1776935260517,35.21,77616.47,0.0,0.22929,0.00012,21.16109]
[1776935265560,35.22,77617.75,0.0,0.22947,0.00012,21.17073]
[1776935270634,35.22,77613.55,0.0,0.22897,0.00012,21.14392]
[1776935275649,35.22,77612.98,0.0,0.22892,0.00012,21.14133]
[1776935280653,35.23,77617.83,0.0,0.22954,0.00012,21.17479]
[1776935285778,35.23,77615.95,0.0,0.22933,0.00012,21.16336]
[1776935290805,35.23,77613.78,0.0,0.22909,0.00012,21.15003]
[1776935293465,35.24,77607.31,0.0,0.2283,0.00012,21.10766]
[1776935293877,35.24,77607.31,0.0,0.2283,0.00012,21.10766]
[1776935293949,35.24,77606.15,0.0,0.22816,0.00012,21.10008]
[1776935298891,35.24,77603.04,0.0,0.2278,0.00012,21.08002]
[1776935302044,35.24,77600.3,0.0,0.22747,0.00012,21.06215]
[1776935302793,35.24,77600.3,0.0,0.22747,0.00012,21.06222]
[1776935307478,35.27,77585.21,0.0,0.22582,0.00012,20.97198]
[1776935312759,35.29,77583.16,0.0,0.22571,0.00012,20.96315]
[1776935312947,35.29,77583.16,0.0,0.22571,0.00012,20.96315]
[1776935313133,35.29,77583.16,0.0,0.22571,0.00012,20.96315]
[1776935313278,35.29,77583.16,0.0,0.22571,0.00012,20.96315]
[1776935313379,35.3,77580.07,0.0,0.22534,0.00012,20.94278]
[1776935314259,35.3,77580.07,0.0,0.22534,0.00012,20.94278]
[1776935315078,35.3,77575.32,0.0,0.22482,0.00012,20.91397]
[1776935315112,35.3,77575.32,0.0,0.22482,0.00012,20.91397]
[1776935315965,35.31,77575.1,0.0,0.22485,0.00012,20.91561]
[1776935316041,35.31,77575.1,0.0,0.22485,0.00012,20.91561]
[1776935317055,35.32,77573.37,0.0,0.2247,0.00012,20.90742]
[1776935317205,35.32,77573.37,0.0,0.2247,0.00012,20.90742]
[1776935317270,35.34,77578.67,0.0,0.22547,0.00012,20.94942]
[1776935322241,35.34,77580.46,0.0,0.22571,0.00012,20.9622]
[1776935322247,35.34,77580.46,0.0,0.22571,0.00012,20.9622]
[1776935322390,35.34,77580.46,0.0,0.22571,0.00012,20.9622]
[1776935322394,35.34,77579.35,0.0,0.22558,0.00012,20.95506]
[1776935322416,35.34,77579.35,0.0,0.22558,0.00012,20.95506]
[1776935323099,35.34,77579.35,0.0,0.22558,0.00012,20.95506]
[1776935323162,35.34,77579.35,0.0,0.22558,0.00012,20.95506]
[1776935323176,35.34,77579.35,0.0,0.22558,0.00012,20.95506]
[1776935324494,35.35,77576.83,0.0,0.22528,0.00012,20.93879]
[1776935324587,35.35,77576.83,0.0,0.22528,0.00012,20.93879]
[1776935324595,35.35,77576.83,0.0,0.22528,0.00012,20.93879]
[1776935324600,35.35,77576.83,0.0,0.22528,0.00012,20.93879]
[1776935324636,35.35,77577.78,0.0,0.2254,0.00012,20.94542]
[1776935330736,35.35,77581.38,0.0,0.22587,0.00012,20.97075]
[1776935331066,35.35,77581.38,0.0,0.22587,0.00012,20.97075]
[1776935331163,35.35,77581.38,0.0,0.22587,0.00012,20.97075]
[1776935331231,35.35,77579.79,0.0,0.22568,0.00012,20.96039]
[1776935332630,35.35,77576.48,0.0,0.22528,0.00012,20.93856]
[1776935334695,35.35,77576.92,0.0,0.22534,0.00012,20.94189]
[1776935334791,35.35,77576.92,0.0,0.22534,0.00012,20.94189]
[1776935336641,35.35,77577.18,0.0,0.22538,0.00012,20.94415]
[1776935336706,35.36,77572.5,0.0,0.22482,0.00012,20.91317]
[1776935339944,35.36,77578.96,0.0,0.22561,0.00012,20.9569]
[1776935339983,35.36,77578.96,0.0,0.22561,0.00012,20.9569]
[1776935340416,35.36,77563.81,0.0,0.22378,0.00012,20.85595]
[1776935340732,35.36,77563.81,0.0,0.22378,0.00012,20.85595]
[1776935340857,35.36,77563.81,0.0,0.22378,0.00012,20.85595]
[1776935340956,35.36,77563.81,0.0,0.22378,0.00012,20.85595]
[1776935341436,35.36,77552.1,0.0,0.22236,0.00012,20.77751]
[1776935341534,35.36,77552.1,0.0,0.22236,0.00012,20.77751]
[1776935341625,35.36,77552.1,0.0,0.22236,0.00012,20.77751]
[1776935342429,35.36,77548.12,0.0,0.2219,0.00012,20.75175]
[1776935342737,35.36,77548.12,0.0,0.2219,0.00012,20.75175]
[1776935342761,35.36,77548.07,0.0,0.22189,0.00012,20.75142]
[1776935346923,35.36,77561.93,0.0,0.22358,0.00012,20.84503]
[1776935349351,35.37,77574.56,0.0,0.22514,0.00012,20.93068]
[1776935350679,35.37,77578.94,0.0,0.22567,0.00012,20.9599]
[1776935350953,35.37,77578.94,0.0,0.22567,0.00012,20.9599]
[1776935351388,35.37,77560.46,0.0,0.22343,0.00012,20.83667]
[1776935351808,35.37,77560.46,0.0,0.22343,0.00012,20.83667]
[1776935352419,35.37,77568.56,0.0,0.22442,0.00012,20.8911]
[1776935352955,35.37,77568.56,0.0,0.22442,0.00012,20.8911]
[1776935352986,35.37,77568.56,0.0,0.22442,0.00012,20.8911]
[1776935353016,35.37,77568.56,0.0,0.22442,0.00012,20.8911]
[1776935353156,35.37,77568.56,0.0,0.22442,0.00012,20.8911]
[1776935353228,35.37,77568.56,0.0,0.22442,0.00012,20.8911]
[1776935353303,35.37,77569.51,0.0,0.22454,0.00012,20.89776]
[1776935353910,35.37,77569.51,0.0,0.22454,0.00012,20.89776]
[1776935354229,35.37,77569.51,0.0,0.22454,0.00012,20.89776]
[1776935354330,35.37,77548.64,0.0,0.22201,0.00012,20.75804]
[1776935354472,35.37,77548.64,0.0,0.22201,0.00012,20.75804]
[1776935354591,35.37,77548.64,0.0,0.22201,0.00012,20.75804]
[1776935354660,35.37,77548.64,0.0,0.22201,0.00012,20.75804]
[1776935355398,35.37,77548.64,0.0,0.22201,0.00012,20.75804]
[1776935355434,35.37,77548.64,0.0,0.22201,0.00012,20.75804]
[1776935355441,35.37,77531.52,0.0,0.21996,0.00012,20.6435]
[1776935355917,35.37,77531.52,0.0,0.21996,0.00012,20.6435]
[1776935356157,35.37,77531.52,0.0,0.21996,0.00012,20.6435]
[1776935356244,35.38,77547.96,0.0,0.22201,0.00012,20.75774]
[1776935356655,35.38,77547.96,0.0,0.22201,0.00012,20.75774]
[1776935356709,35.38,77547.96,0.0,0.22201,0.00012,20.75774]
[1776935357121,35.38,77547.96,0.0,0.22201,0.00012,20.75774]
[1776935357193,35.38,77533.96,0.0,0.22033,0.00012,20.66396]
[1776935359880,35.38,77521.73,0.0,0.21888,0.00012,20.58235]
[1776935360944,35.38,77521.73,0.0,0.21888,0.00012,20.58235]
[1776935360957,35.38,77521.73,0.0,0.21888,0.00012,20.58235]
[1776935361166,35.38,77520.54,0.0,0.21874,0.00012,20.57462]
[1776935362215,35.38,77520.54,0.0,0.21874,0.00012,20.57462]
[1776935362283,35.38,77520.54,0.0,0.21874,0.00012,20.57462]
[1776935362383,35.38,77520.54,0.0,0.21874,0.00012,20.57462]
[1776935362440,35.38,77528.75,0.0,0.21973,0.00012,20.63019]
[1776935366816,35.39,77537.43,0.0,0.22078,0.00012,20.68904]
[1776935366929,35.39,77537.43,0.0,0.22078,0.00012,20.68904]
[1776935367168,35.39,77537.43,0.0,0.22078,0.00012,20.68904]
[1776935367271,35.39,77525.91,0.0,0.2194,0.00012,20.61189]
[1776935368458,35.39,77513.53,0.0,0.21793,0.00012,20.52866]
[1776935368754,35.39,77513.53,0.0,0.21793,0.00012,20.52866]
[1776935368948,35.39,77513.53,0.0,0.21793,0.00012,20.52866]
[1776935369224,35.39,77513.53,0.0,0.21793,0.00012,20.52866]
[1776935369362,35.39,77513.53,0.0,0.21793,0.00012,20.52866]
[1776935369415,35.39,77499.33,0.0,0.21624,0.00012,20.43303]
[1776935369522,35.39,77499.33,0.0,0.21624,0.00012,20.43303]
[1776935369638,35.39,77499.33,0.0,0.21624,0.00012,20.43303]
[1776935369930,35.39,77499.33,0.0,0.21624,0.00012,20.43303]
[1776935370070,35.39,77499.33,0.0,0.21624,0.00012,20.43303]
[1776935370471,35.39,77499.33,0.0,0.21624,0.00012,20.43303]
[1776935370100,35.39,77486.89,0.0,0.21477,0.00012,20.34921]
[1776935370631,35.39,77486.89,0.0,0.21477,0.00012,20.34921]
[1776935370762,35.39,77486.89,0.0,0.21477,0.00012,20.34921]
[1776935370944,35.39,77486.89,0.0,0.21477,0.00012,20.34921]
[1776935371044,35.39,77486.89,0.0,0.21477,0.00012,20.34921]
[1776935371576,35.39,77485.25,0.0,0.21455,0.00012,20.33414]
[1776935371639,35.39,77485.25,0.0,0.21455,0.00012,20.33414]
[1776935371657,35.39,77485.25,0.0,0.21455,0.00012,20.33414]
[1776935372530,35.39,77485.25,0.0,0.21456,0.00012,20.33464]
[1776935373349,35.39,77485.25,0.0,0.21456,0.00012,20.33464]
[1776935373369,35.39,77490.55,0.0,0.21519,0.00012,20.37085]
[1776935375568,35.39,77483.31,0.0,0.21435,0.00012,20.32226]
[1776935375808,35.39,77483.31,0.0,0.21435,0.00012,20.32226]
[1776935375825,35.39,77483.31,0.0,0.21435,0.00012,20.32226]
[1776935376318,35.39,77483.31,0.0,0.21435,0.00012,20.32226]
[1776935376518,35.39,77483.31,0.0,0.21435,0.00012,20.32226]
[1776935376423,35.39,77470.88,0.0,0.21288,0.00012,20.23784]
[1776935376537,35.39,77470.88,0.0,0.21288,0.00012,20.23784]
[1776935376762,35.39,77470.88,0.0,0.21288,0.00012,20.23784]
[1776935377367,35.39,77470.88,0.0,0.21288,0.00012,20.23784]
[1776935377480,35.39,77470.88,0.0,0.21288,0.00012,20.23784]
[1776935377535,35.39,77470.88,0.0,0.21288,0.00012,20.23784]
[1776935377450,35.39,77476.93,0.0,0.2136,0.00012,20.2794]
[1776935377964,35.39,77476.93,0.0,0.2136,0.00012,20.2794]
[1776935378021,35.39,77476.93,0.0,0.2136,0.00012,20.2794]
[1776935378041,35.39,77476.93,0.0,0.2136,0.00012,20.2794]
[1776935378445,35.39,77476.93,0.0,0.2136,0.00012,20.2794]
[1776935378465,35.39,77476.93,0.0,0.2136,0.00012,20.2794]
[1776935378517,35.39,77477.68,0.0,0.21369,0.00012,20.28449]
[1776935378957,35.39,77477.68,0.0,0.21369,0.00012,20.28449]
[1776935379030,35.39,77477.68,0.0,0.21369,0.00012,20.28449]
[1776935379103,35.39,77477.68,0.0,0.21369,0.00012,20.28449]
[1776935379534,35.4,77446.72,0.0,0.21006,0.00012,20.07413]
[1776935379609,35.4,77446.72,0.0,0.21006,0.00012,20.07413]
[1776935380371,35.4,77440.13,0.0,0.20929,0.00012,20.02913]
[1776935381146,35.4,77440.13,0.0,0.20929,0.00012,20.02913]
[1776935381248,35.4,77446.23,0.0,0.21001,0.00012,20.07117]
[1776935381819,35.4,77446.23,0.0,0.21001,0.00012,20.07117]
[1776935381857,35.4,77446.23,0.0,0.21001,0.00012,20.07117]
[1776935382104,35.4,77446.23,0.0,0.21001,0.00012,20.07117]
[1776935384012,35.4,77443.59,0.0,0.20971,0.00012,20.05353]
[1776935384092,35.4,77443.59,0.0,0.20971,0.00012,20.05353]
[1776935384377,35.4,77443.83,0.0,0.20974,0.00012,20.05553]
[1776935385836,35.4,77443.83,0.0,0.20974,0.00012,20.05553]
[1776935386569,35.4,77445.38,0.0,0.20993,0.00012,20.06648]
[1776935386787,35.4,77445.38,0.0,0.20993,0.00012,20.06648]
[1776935387096,35.4,77445.38,0.0,0.20993,0.00012,20.06648]
[1776935387388,35.4,77445.38,0.0,0.20993,0.00012,20.06648]
[1776935387447,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935387739,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935387821,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935388148,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935388726,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935388799,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935388923,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935389045,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935389086,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935389154,35.4,77481.63,0.0,0.2142,0.00012,20.31379]
[1776935389486,35.4,77496.23,0.0,0.21594,0.00012,20.41333]
[1776935390543,35.4,77496.23,0.0,0.21594,0.00012,20.41333]
[1776935390576,35.4,77496.23,0.0,0.21594,0.00012,20.41333]
[1776935390585,35.4,77496.23,0.0,0.21594,0.00012,20.41333]
[1776935391151,35.4,77496.23,0.0,0.21594,0.00012,20.41333]
[1776935391187,35.4,77496.23,0.0,0.21594,0.00012,20.41333]
[1776935391238,35.4,77522.9,0.0,0.21914,0.00012,20.59417]
[1776935391944,35.4,77522.9,0.0,0.21914,0.00012,20.59417]
[1776935391953,35.4,77522.9,0.0,0.21914,0.00012,20.59417]
[1776935392743,35.4,77522.9,0.0,0.21914,0.00012,20.59417]
[1776935392824,35.4,77522.9,0.0,0.21914,0.00012,20.59417]
[1776935393184,35.41,77523.1,0.0,0.21916,0.00012,20.59575]
[1776935393853,35.41,77523.1,0.0,0.21916,0.00012,20.59575]
[1776935393922,35.41,77523.1,0.0,0.21916,0.00012,20.59575]
[1776935394189,35.41,77523.05,0.0,0.21916,0.00012,20.59564]
[1776935395676,35.41,77522.46,0.0,0.21914,0.00012,20.59435]
[1776935396567,35.42,77524.15,0.0,0.21939,0.00012,20.60836]
[1776935396623,35.42,77524.15,0.0,0.21939,0.00012,20.60836]
[1776935396652,35.42,77524.15,0.0,0.21939,0.00012,20.60836]
[1776935396955,35.42,77524.15,0.0,0.21939,0.00012,20.60836]
[1776935397132,35.42,77524.15,0.0,0.21939,0.00012,20.60836]
[1776935397211,35.43,77528.85,0.0,0.22003,0.00012,20.6439]
[1776935398787,35.44,77536.57,0.0,0.22102,0.00012,20.69941]
[1776935398908,35.44,77536.57,0.0,0.22102,0.00012,20.69941]
[1776935399030,35.44,77536.57,0.0,0.22102,0.00012,20.69941]
[1776935399056,35.44,77536.57,0.0,0.22102,0.00012,20.69941]
[1776935399225,35.44,77540.91,0.0,0.22155,0.00012,20.72892]
[1776935404260,35.45,77543.97,0.0,0.22195,0.00012,20.75113]
[1776935406578,35.45,77546.16,0.0,0.22224,0.00012,20.76672]
[1776935406733,35.45,77546.16,0.0,0.22224,0.00012,20.76672]
[1776935406739,35.45,77546.16,0.0,0.22224,0.00012,20.76672]
[1776935407280,35.45,77545.61,0.0,0.22217,0.00012,20.76304]
[1776935407632,35.45,77545.61,0.0,0.22217,0.00012,20.76304]
[1776935408070,35.45,77545.61,0.0,0.22217,0.00012,20.76304]
[1776935408076,35.45,77545.61,0.0,0.22217,0.00012,20.76304]
[1776935408290,35.45,77539.18,0.0,0.2214,0.00012,20.72029]
[1776935410507,35.45,77535.09,0.0,0.22092,0.00012,20.69335]
[1776935410515,35.45,77529.49,0.0,0.22025,0.00012,20.65606]
[1776935413917,35.45,77523.11,0.0,0.2195,0.00012,20.61371]
[1776935414073,35.45,77523.11,0.0,0.2195,0.00012,20.61371]
[1776935414330,35.46,77523.11,0.0,0.21951,0.00012,20.61416]
[1776935419568,35.46,77519.13,0.0,0.21905,0.00012,20.58843]
[1776935419601,35.46,77518.35,0.0,0.21896,0.00012,20.58345]
[1776935420388,35.46,77505.53,0.0,0.21743,0.00012,20.49713]
[1776935422673,35.46,77500.82,0.0,0.21688,0.00012,20.46606]
[1776935428211,35.46,77507.27,0.0,0.21767,0.00012,20.51074]
[1776935428559,35.46,77507.34,0.0,0.21769,0.00012,20.51141]
[1776935429786,35.47,77507.34,0.0,0.21769,0.00012,20.51163]
[1776935429863,35.47,77507.34,0.0,0.21769,0.00012,20.51163]
[1776935430448,35.47,77517.34,0.0,0.21888,0.00012,20.57894]
[1776935432461,35.47,77528.43,0.0,0.2202,0.00012,20.65041]
[1776935434875,35.47,77532.0,0.0,0.22064,0.00012,20.67495]
[1776935435481,35.47,77535.71,0.0,0.22109,0.00012,20.70009]
[1776935436622,35.47,77534.18,0.0,0.22091,0.00012,20.69007]
[1776935437497,35.47,77530.5,0.0,0.22047,0.00012,20.66565]
[1776935438887,35.47,77531.31,0.0,0.22057,0.00012,20.67136]
[1776935439508,35.47,77531.41,0.0,0.22059,0.00012,20.6723]
[1776935441046,35.47,77531.29,0.0,0.22058,0.00012,20.67177]
[1776935441521,35.47,77531.89,0.0,0.22066,0.00012,20.67606]
[1776935443073,35.48,77533.51,0.0,0.22086,0.00012,20.68717]
[1776935444684,35.48,77538.77,0.0,0.2215,0.00012,20.72288]
[1776935445635,35.48,77536.3,0.0,0.2212,0.00012,20.70634]
[1776935445757,35.48,77536.3,0.0,0.2212,0.00012,20.70634]
[1776935445791,35.48,77536.3,0.0,0.2212,0.00012,20.70634]
[1776935445947,35.48,77536.3,0.0,0.2212,0.00012,20.70634]
[1776935446055,35.48,77536.3,0.0,0.2212,0.00012,20.70634]
[1776935446076,35.48,77536.3,0.0,0.2212,0.00012,20.70634]
[1776935446119,35.48,77536.3,0.0,0.2212,0.00012,20.70634]
[1776935446574,35.48,77516.15,0.0,0.2188,0.00012,20.57153]
[1776935446687,35.48,77516.15,0.0,0.2188,0.00012,20.57153]
[1776935447118,35.48,77516.15,0.0,0.2188,0.00012,20.57153]
[1776935447579,35.48,77508.64,0.0,0.2179,0.00012,20.52123]
[1776935451936,35.48,77505.72,0.0,0.21758,0.00012,20.50285]
[1776935454385,35.48,77509.63,0.0,0.21806,0.00012,20.52984]
[1776935455286,35.48,77511.69,0.0,0.21831,0.00012,20.54402]
[1776935455636,35.49,77512.96,0.0,0.21847,0.00012,20.55287]
[1776935457928,35.49,77516.03,0.0,0.21884,0.00012,20.5741]
[1776935458064,35.49,77516.03,0.0,0.21884,0.00012,20.5741]
[1776935458359,35.49,77516.03,0.0,0.21884,0.00012,20.5741]
[1776935459422,35.49,77516.0,0.0,0.21884,0.00012,20.57417]
[1776935459617,35.49,77515.67,0.0,0.21881,0.00012,20.57196]
[1776935459905,35.49,77515.67,0.0,0.21881,0.00012,20.57196]
[1776935459986,35.49,77515.67,0.0,0.21881,0.00012,20.57196]
[1776935460253,35.49,77493.6,0.0,0.21619,0.00012,20.42359]
[1776935460919,35.49,77493.6,0.0,0.21619,0.00012,20.42359]
[1776935461006,35.49,77493.6,0.0,0.21619,0.00012,20.42359]
[1776935461636,35.49,77493.6,0.0,0.21619,0.00012,20.42359]
[1776935461636,35.49,77481.86,0.0,0.2148,0.00012,20.34466]
[1776935461872,35.49,77481.86,0.0,0.2148,0.00012,20.34466]
[1776935462518,35.49,77481.86,0.0,0.2148,0.00012,20.34466]
[1776935462559,35.49,77468.42,0.0,0.21322,0.00012,20.25384]
[1776935465482,35.49,77461.15,0.0,0.21237,0.00012,20.20478]
[1776935465604,35.49,77461.15,0.0,0.21237,0.00012,20.20478]
[1776935465583,35.49,77466.14,0.0,0.21297,0.00012,20.2392]
[1776935465867,35.49,77466.14,0.0,0.21297,0.00012,20.2392]
[1776935465947,35.49,77466.06,0.0,0.21296,0.00012,20.23865]
[1776935467442,35.49,77466.06,0.0,0.21296,0.00012,20.23865]
[1776935467543,35.49,77466.06,0.0,0.21296,0.00012,20.23865]
[1776935467589,35.49,77466.06,0.0,0.21296,0.00012,20.23865]
[1776935467552,35.49,77468.54,0.0,0.21326,0.00012,20.25622]
[1776935468635,35.5,77469.19,0.0,0.21335,0.00012,20.26099]
[1776935469055,35.5,77469.19,0.0,0.21335,0.00012,20.26099]
[1776935469076,35.5,77469.19,0.0,0.21335,0.00012,20.26099]
[1776935469090,35.5,77469.19,0.0,0.21335,0.00012,20.26099]
[1776935469117,35.5,77476.99,0.0,0.21427,0.00012,20.3138]
[1776935470165,35.5,77476.99,0.0,0.21427,0.00012,20.3138]
[1776935470184,35.5,77476.99,0.0,0.21427,0.00012,20.3138]
[1776935470265,35.5,77476.99,0.0,0.21427,0.00012,20.3138]
[1776935470367,35.5,77480.14,0.0,0.21465,0.00012,20.33584]
[1776935470681,35.5,77480.14,0.0,0.21465,0.00012,20.33584]
[1776935471637,35.5,77480.14,0.0,0.21465,0.00012,20.33584]
[1776935470870,35.5,77481.91,0.0,0.21486,0.00012,20.34781]
[1776935471716,35.5,77481.91,0.0,0.21486,0.00012,20.34781]
[1776935471871,35.5,77481.91,0.0,0.21486,0.00012,20.34781]
[1776935472402,35.5,77481.91,0.0,0.21486,0.00012,20.34781]
[1776935472592,35.51,77488.36,0.0,0.21571,0.00012,20.39617]
[1776935474506,35.51,77493.68,0.0,0.21634,0.00012,20.43206]
[1776935474606,35.51,77491.78,0.0,0.21613,0.00012,20.42018]
[1776935474723,35.51,77491.78,0.0,0.21613,0.00012,20.42018]
[1776935475552,35.51,77489.06,0.0,0.21582,0.00012,20.40229]
[1776935476389,35.51,77489.06,0.0,0.21582,0.00012,20.40229]
[1776935476476,35.53,77488.05,0.0,0.21578,0.00012,20.40018]
[1776935477880,35.53,77488.05,0.0,0.21578,0.00012,20.40018]
[1776935478646,35.55,77487.12,0.0,0.21583,0.00012,20.40235]
[1776935481907,35.55,77488.74,0.0,0.21603,0.00012,20.41401]
[1776935481943,35.55,77488.74,0.0,0.21603,0.00012,20.41401]
[1776935482147,35.55,77489.57,0.0,0.21614,0.00012,20.4203]
[1776935483935,35.55,77489.88,0.0,0.21619,0.00012,20.42273]
[1776935483941,35.55,77489.88,0.0,0.21619,0.00012,20.42273]
[1776935483949,35.55,77489.1,0.0,0.2161,0.00012,20.41747]
[1776935486692,35.56,77491.52,0.0,0.2164,0.00012,20.43477]
[1776935487083,35.56,77505.07,0.0,0.21801,0.00012,20.5259]
[1776935489169,35.56,77514.79,0.0,0.21918,0.00012,20.59198]
[1776935490988,35.56,77524.08,0.0,0.22029,0.00012,20.65444]
[1776935496089,35.56,77520.1,0.0,0.21981,0.00012,20.62481]
[1776935502008,35.57,77522.93,0.0,0.22017,0.00012,20.64513]
[1776935507595,35.57,77528.94,0.0,0.22092,0.00012,20.687]
[1776935512709,35.58,77533.25,0.0,0.22147,0.00012,20.71738]
[1776935519098,35.58,77529.05,0.0,0.22099,0.00012,20.6909]
[1776935521683,35.58,77519.41,0.0,0.21986,0.00012,20.62719]
[1776935527150,35.59,77512.25,0.0,0.21903,0.00012,20.58077]
[1776935532197,35.59,77519.26,0.0,0.21988,0.00012,20.62857]
[1776935535677,35.59,77513.27,0.0,0.21918,0.00012,20.5889]
[1776935535716,35.59,77513.27,0.0,0.21918,0.00012,20.5889]
[1776935535257,35.59,77500.38,0.0,0.21764,0.00012,20.50244]
[1776935537052,35.59,77499.41,0.0,0.21754,0.00012,20.49639]
[1776935537223,35.59,77499.19,0.0,0.21752,0.00012,20.49551]
[1776935542257,35.6,77505.09,0.0,0.21824,0.00012,20.5363]
[1776935547334,35.6,77510.28,0.0,0.21889,0.00012,20.57255]
[1776935553335,35.61,77514.93,0.0,0.21945,0.00012,20.60164]
[1776935555599,35.61,77526.54,0.0,0.22085,0.00012,20.67987]
[1776935556831,35.61,77533.72,0.0,0.22172,0.00012,20.72832]
[1776935556936,35.61,77533.72,0.0,0.22172,0.00012,20.72832]
[1776935557363,35.61,77533.72,0.0,0.22172,0.00012,20.72851]
[1776935562398,35.61,77540.46,0.0,0.22255,0.00012,20.77439]
[1776935563122,35.61,77540.46,0.0,0.22255,0.00012,20.77439]
[1776935563168,35.61,77540.46,0.0,0.22255,0.00012,20.77439]
[1776935563449,35.61,77540.46,0.0,0.22255,0.00012,20.77439]
[1776935563762,35.61,77543.73,0.0,0.22294,0.00012,20.79629]
[1776935566570,35.61,77553.8,0.0,0.22416,0.00012,20.86364]
[1776935569259,35.61,77555.19,0.0,0.22433,0.00012,20.8732]
[1776935569311,35.61,77555.19,0.0,0.22433,0.00012,20.8732]
[1776935569537,35.61,77555.19,0.0,0.22433,0.00012,20.8732]
[1776935569744,35.61,77555.85,0.0,0.22442,0.00012,20.87775]
[1776935574866,35.62,77556.05,0.0,0.22445,0.00012,20.87971]
[1776935575772,35.62,77556.05,0.0,0.22445,0.00012,20.87971]
[1776935575903,35.62,77557.14,0.0,0.22459,0.00012,20.88711]
[1776935576038,35.62,77557.14,0.0,0.22459,0.00012,20.88711]
[1776935576497,35.62,77557.14,0.0,0.22459,0.00012,20.88727]
[1776935581624,35.62,77549.75,0.0,0.22371,0.00012,20.83864]
[1776935587573,35.62,77551.3,0.0,0.2239,0.00012,20.84926]
[1776935592608,35.62,77558.17,0.0,0.22473,0.00012,20.89499]
[1776935597642,35.62,77552.66,0.0,0.22408,0.00012,20.85901]
[1776935602678,35.62,77553.92,0.0,0.22425,0.00012,20.86828]
[1776935607712,35.63,77554.2,0.0,0.2243,0.00012,20.87091]
[1776935612747,35.63,77554.42,0.0,0.22431,0.00012,20.86904]
[1776935617782,35.63,77558.01,0.0,0.22475,0.00012,20.89362]
[1776935622818,35.63,77561.84,0.0,0.22522,0.00012,20.91945]
[1776935627854,35.63,77569.5,0.0,0.22616,0.00012,20.97058]
[1776935632889,35.63,77560.99,0.0,0.22514,0.00012,20.91476]
[1776935634591,35.63,77560.99,0.0,0.22514,0.00012,20.91476]
[1776935634614,35.63,77560.99,0.0,0.22514,0.00012,20.91476]
[1776935634755,35.63,77560.99,0.0,0.22514,0.00012,20.91476]
[1776935634849,35.63,77561.08,0.0,0.22515,0.00012,20.91545]
[1776935640083,35.64,77554.2,0.0,0.22433,0.00012,20.87035]
[1776935645140,35.64,77554.5,0.0,0.22438,0.00012,20.873]
[1776935646454,35.64,77557.31,0.0,0.22472,0.00012,20.89164]
[1776935646666,35.64,77557.31,0.0,0.22472,0.00012,20.89164]
[1776935646740,35.64,77561.89,0.0,0.22527,0.00012,20.92208]
[1776935651782,35.64,77569.22,0.0,0.22617,0.00012,20.97119]
[1776935658449,35.64,77570.88,0.0,0.22639,0.00012,20.98294]
[1776935658470,35.64,77574.9,0.0,0.22688,0.00012,21.00971]
[1776935663890,35.64,77568.79,0.0,0.22614,0.00012,20.96961]
[1776935665505,35.64,77569.23,0.0,0.22621,0.00012,20.97295]
[1776935665691,35.65,77568.49,0.0,0.22612,0.00012,20.96819]
[1776935671167,35.65,77567.37,0.0,0.22597,0.00012,20.95777]
[1776935676782,35.65,77570.17,0.0,0.22633,0.00012,20.97703]
[1776935682232,35.65,77572.36,0.0,0.2266,0.00012,20.9922]
[1776935687828,35.65,77572.86,0.0,0.22668,0.00012,20.99614]
[1776935688273,35.65,77574.76,0.0,0.22691,0.00012,21.00881]
[1776935693308,35.66,77577.61,0.0,0.22727,0.00012,21.02816]
[1776935697149,35.66,77577.96,0.0,0.22732,0.00012,21.03085]
[1776935697337,35.66,77577.96,0.0,0.22732,0.00012,21.03094]
[1776935702591,35.66,77576.28,0.0,0.22712,0.00012,21.02019]
[1776935708413,35.66,77573.55,0.0,0.2268,0.00012,21.00299]
[1776935713449,35.66,77574.11,0.0,0.22688,0.00012,21.00696]
[1776935719493,35.66,77573.46,0.0,0.2268,0.00012,21.00281]
[1776935722762,35.66,77573.1,0.0,0.22676,0.00012,21.00046]
[1776935722913,35.66,77573.1,0.0,0.22676,0.00012,21.00046]
[1776935722927,35.66,77569.14,0.0,0.22628,0.00012,20.97431]
[1776935727923,35.66,77563.47,0.0,0.2256,0.00012,20.93712]
[1776935730184,35.66,77567.67,0.0,0.22611,0.00012,20.96509]
[1776935730601,35.66,77569.32,0.0,0.22631,0.00012,20.97603]
[1776935735675,35.66,77578.62,0.0,0.22741,0.00012,21.03369]
[1776935740786,35.66,77577.88,0.0,0.22733,0.00012,21.02906]
[1776935745790,35.66,77581.94,0.0,0.22782,0.00012,21.05565]
[1776935750800,35.66,77583.81,0.0,0.22805,0.00012,21.0681]
[1776935755830,35.66,77586.71,0.0,0.2284,0.00012,21.08717]
[1776935756992,35.66,77588.04,0.0,0.22856,0.00012,21.09575]
[1776935757069,35.66,77588.04,0.0,0.22856,0.00012,21.09575]
[1776935757304,35.66,77588.04,0.0,0.22856,0.00012,21.09575]
[1776935757407,35.66,77588.04,0.0,0.22856,0.00012,21.09575]
[1776935757796,35.66,77588.04,0.0,0.22856,0.00012,21.09566]
[1776935758275,35.66,77588.04,0.0,0.22856,0.00012,21.09566]
[1776935758805,35.66,77594.55,0.0,0.22935,0.00012,21.13847]
[1776935760637,35.66,77600.38,0.0,0.23006,0.00012,21.17664]
[1776935760671,35.66,77600.38,0.0,0.23006,0.00012,21.17664]
[1776935760816,35.66,77598.57,0.0,0.22984,0.00012,21.16469]
[1776935761681,35.66,77598.57,0.0,0.22984,0.00012,21.16469]
[1776935762365,35.66,77594.31,0.0,0.22932,0.00012,21.1367]
[1776935762829,35.66,77599.29,0.0,0.22992,0.00012,21.1693]
[1776935763716,35.66,77599.29,0.0,0.22992,0.00012,21.1693]
[1776935763765,35.66,77599.29,0.0,0.22992,0.00012,21.1693]
[1776935764307,35.66,77599.52,0.0,0.22995,0.00012,21.17081]
[1776935764947,35.66,77598.7,0.0,0.22985,0.00012,21.16533]
[1776935769982,35.66,77601.45,0.0,0.23018,0.00012,21.18293]
[1776935775004,35.66,77606.04,0.0,0.23072,0.00012,21.2123]
[1776935780166,35.66,77606.66,0.0,0.23079,0.00012,21.21569]
[1776935785247,35.65,77603.88,0.0,0.23043,0.00012,21.19674]
[1776935790264,35.65,77599.97,0.0,0.22995,0.00012,21.17064]
[1776935792236,35.65,77591.84,0.0,0.22892,0.00012,21.11301]
[1776935793143,35.65,77589.7,0.0,0.22866,0.00012,21.09893]
[1776935793217,35.65,77589.7,0.0,0.22866,0.00012,21.09893]
[1776935794097,35.65,77590.29,0.0,0.22873,0.00012,21.10274]
[1776935795058,35.65,77590.06,0.0,0.2287,0.00012,21.1012]
[1776935796284,35.65,77584.09,0.0,0.22797,0.00012,21.06173]
[1776935796353,35.65,77584.09,0.0,0.22797,0.00012,21.06173]
[1776935797076,35.65,77579.19,0.0,0.22737,0.00012,21.02931]
[1776935797744,35.65,77579.19,0.0,0.22737,0.00012,21.02931]
[1776935797796,35.65,77579.19,0.0,0.22737,0.00012,21.02931]
[1776935798230,35.65,77571.65,0.0,0.22646,0.00012,20.97945]
[1776935798290,35.65,77571.65,0.0,0.22646,0.00012,20.97945]
[1776935804948,35.65,77575.97,0.0,0.22698,0.00012,21.00792]
[1776935810164,35.65,77579.19,0.0,0.22737,0.00012,21.02882]
[1776935812858,35.65,77578.57,0.0,0.22729,0.00012,21.02473]
[1776935812901,35.65,77578.57,0.0,0.22729,0.00012,21.02473]
[1776935813103,35.65,77579.68,0.0,0.22742,0.00012,21.03192]
[1776935818104,35.65,77583.01,0.0,0.22782,0.00012,21.05352]
[1776935819584,35.65,77581.48,0.0,0.22763,0.00012,21.04318]
[1776935819599,35.65,77581.48,0.0,0.22763,0.00012,21.04318]
[1776935819664,35.65,77581.48,0.0,0.22763,0.00012,21.04318]
[1776935819734,35.65,77581.48,0.0,0.22763,0.00012,21.04318]
[1776935819837,35.65,77580.93,0.0,0.22756,0.00012,21.03944]
[1776935821105,35.65,77580.93,0.0,0.22756,0.00012,21.03944]
[1776935821647,35.65,77576.85,0.0,0.22706,0.00012,21.01241]
[1776935822560,35.65,77582.7,0.0,0.22777,0.00012,21.05093]
[1776935822641,35.65,77582.7,0.0,0.22777,0.00012,21.05093]
[1776935822705,35.65,77582.7,0.0,0.22777,0.00012,21.05093]
[1776935823103,35.65,77582.7,0.0,0.22777,0.00012,21.05093]
[1776935823360,35.65,77578.16,0.0,0.22722,0.00012,21.02086]
[1776935823418,35.65,77578.16,0.0,0.22722,0.00012,21.02086]
[1776935823509,35.65,77578.16,0.0,0.22722,0.00012,21.02086]
[1776935823519,35.65,77578.16,0.0,0.22722,0.00012,21.02086]
[1776935825267,35.65,77587.07,0.0,0.2283,0.00012,21.07939]
[1776935825305,35.65,77587.07,0.0,0.2283,0.00012,21.07939]
[1776935825367,35.65,77587.07,0.0,0.2283,0.00012,21.07939]
[1776935825462,35.65,77587.07,0.0,0.2283,0.00012,21.07939]
[1776935831311,35.64,77581.66,0.0,0.22763,0.00012,21.04304]
[1776935836347,35.64,77582.58,0.0,0.22773,0.00012,21.04861]
[1776935841382,35.64,77581.92,0.0,0.22764,0.00012,21.04379]
[1776935846417,35.64,77582.17,0.0,0.22766,0.00012,21.04501]
[1776935851451,35.64,77589.86,0.0,0.22856,0.00012,21.09126]
[1776935856487,35.64,77586.88,0.0,0.22819,0.00012,21.07123]
[1776935861918,35.64,77586.39,0.0,0.22812,0.00012,21.06755]
[1776935863819,35.64,77586.22,0.0,0.2281,0.00012,21.06625]
[1776935863857,35.64,77586.22,0.0,0.2281,0.00012,21.06625]
[1776935864042,35.64,77586.22,0.0,0.2281,0.00012,21.06625]
[1776935864044,35.64,77582.05,0.0,0.22759,0.00012,21.0387]
[1776935869689,35.63,77581.47,0.0,0.22751,0.00012,21.03464]
[1776935875620,35.63,77581.8,0.0,0.22755,0.00012,21.0366]
[1776935878776,35.63,77581.83,0.0,0.22755,0.00012,21.03673]
[1776935880262,35.63,77585.58,0.0,0.22801,0.00012,21.06139]
[1776935880395,35.63,77585.58,0.0,0.22801,0.00012,21.06139]
[1776935881050,35.63,77585.58,0.0,0.22801,0.00012,21.06139]
[1776935881170,35.63,77585.58,0.0,0.22801,0.00012,21.06139]
[1776935881144,35.63,77595.09,0.0,0.22916,0.00012,21.124]
[1776935881311,35.63,77595.09,0.0,0.22916,0.00012,21.124]
[1776935881475,35.63,77595.09,0.0,0.22916,0.00012,21.124]
[1776935882882,35.63,77586.8,0.0,0.22815,0.00012,21.06933]
[1776935882929,35.63,77586.8,0.0,0.22815,0.00012,21.06933]
[1776935882941,35.63,77586.8,0.0,0.22815,0.00012,21.06933]
[1776935882944,35.63,77586.8,0.0,0.22815,0.00012,21.06933]
[1776935883061,35.63,77579.0,0.0,0.2272,0.00012,21.01793]
[1776935883857,35.63,77579.0,0.0,0.2272,0.00012,21.01793]
[1776935883929,35.63,77579.0,0.0,0.2272,0.00012,21.01793]
[1776935884466,35.63,77577.78,0.0,0.22706,0.00012,21.00998]
[1776935884683,35.63,77577.78,0.0,0.22706,0.00012,21.01008]
[1776935889718,35.64,77578.2,0.0,0.22712,0.00012,21.01328]
[1776935894755,35.64,77580.51,0.0,0.22741,0.00012,21.02905]
[1776935899714,35.64,77584.06,0.0,0.22785,0.00012,21.05275]
[1776935899774,35.64,77584.06,0.0,0.22785,0.00012,21.05275]
[1776935900136,35.64,77596.7,0.0,0.22939,0.00012,21.13601]
[1776935902919,35.64,77604.55,0.0,0.23034,0.00012,21.18737]
[1776935904062,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935904542,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935904705,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935904829,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935904887,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935904950,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935904983,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935905037,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935905072,35.64,77620.79,0.0,0.23233,0.00012,21.29377]
[1776935905085,35.64,77646.21,0.0,0.23547,0.00012,21.45956]
[1776935905760,35.64,77646.21,0.0,0.23547,0.00012,21.45956]
[1776935905809,35.64,77646.21,0.0,0.23547,0.00012,21.45956]
[1776935905850,35.64,77646.21,0.0,0.23547,0.00012,21.45956]
[1776935905857,35.64,77645.78,0.0,0.23541,0.00012,21.45665]
[1776935906299,35.64,77645.78,0.0,0.23541,0.00012,21.45665]
[1776935906716,35.64,77645.78,0.0,0.23541,0.00012,21.45665]
[1776935906861,35.64,77645.78,0.0,0.23541,0.00012,21.45654]
[1776935908594,35.64,77647.32,0.0,0.2356,0.00012,21.46631]
[1776935909041,35.64,77647.32,0.0,0.2356,0.00012,21.46631]
[1776935909185,35.64,77648.63,0.0,0.23576,0.00012,21.47479]
[1776935910899,35.64,77650.96,0.0,0.23605,0.00012,21.48988]
[1776935910948,35.64,77650.96,0.0,0.23605,0.00012,21.48988]
[1776935913022,35.64,77665.75,0.0,0.23786,0.00012,21.58184]
[1776935914232,35.64,77665.75,0.0,0.23786,0.00012,21.58184]
[1776935915355,35.64,77672.01,0.0,0.23863,0.00012,21.6222]
[1776935915407,35.64,77672.01,0.0,0.23863,0.00012,21.6222]
[1776935915497,35.64,77672.01,0.0,0.23863,0.00012,21.6222]
[1776935915819,35.64,77672.01,0.0,0.23863,0.00012,21.6222]
[1776935916569,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935916640,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935916670,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935916715,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935916732,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935916764,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935916794,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935916915,35.64,77672.11,0.0,0.23864,0.00012,21.62276]
[1776935917071,35.63,77660.01,0.0,0.23714,0.00012,21.54441]
[1776935923189,35.63,77656.39,0.0,0.23668,0.00012,21.52046]
[1776935923330,35.63,77658.47,0.0,0.23693,0.00012,21.53386]
[1776935923959,35.63,77658.47,0.0,0.23693,0.00012,21.53376]
[1776935925332,35.63,77661.78,0.0,0.23734,0.00012,21.55509]
[1776935926185,35.63,77665.86,0.0,0.23785,0.00012,21.58136]
[1776935931212,35.63,77671.54,0.0,0.23855,0.00012,21.61804]
[1776935931251,35.63,77674.96,0.0,0.23898,0.00012,21.64013]
[1776935931415,35.63,77674.96,0.0,0.23898,0.00012,21.64013]
[1776935931485,35.63,77674.96,0.0,0.23898,0.00012,21.64013]
[1776935932641,35.63,77676.14,0.0,0.23913,0.00012,21.64775]
[1776935936043,35.63,77665.96,0.0,0.23786,0.00012,21.58214]
[1776935939329,35.63,77662.86,0.0,0.23748,0.00012,21.56214]
[1776935939470,35.63,77662.86,0.0,0.23748,0.00012,21.56214]
[1776935939537,35.63,77662.86,0.0,0.23748,0.00012,21.56214]
[1776935939596,35.63,77662.86,0.0,0.23748,0.00012,21.56214]
[1776935939675,35.63,77662.86,0.0,0.23748,0.00012,21.56214]
[1776935939738,35.63,77662.86,0.0,0.23748,0.00012,21.56214]
[1776935940071,35.63,77662.86,0.0,0.23748,0.00012,21.56211]
[1776935941077,35.63,77653.22,0.0,0.23628,0.00012,21.49967]
[1776935941666,35.63,77653.22,0.0,0.23628,0.00012,21.49967]
[1776935942084,35.63,77651.92,0.0,0.23612,0.00012,21.49128]
[1776935946114,35.63,77661.02,0.0,0.23725,0.00012,21.55035]
[1776935951148,35.63,77659.63,0.0,0.23707,0.00012,21.54119]
[1776935956185,35.63,77658.03,0.0,0.23687,0.00012,21.53069]
[1776935961231,35.63,77659.91,0.0,0.23711,0.00012,21.54283]
[1776935962233,35.63,77659.91,0.0,0.23711,0.00012,21.54283]
[1776935962433,35.63,77666.88,0.0,0.23797,0.00012,21.58793]
[1776935962843,35.63,77666.88,0.0,0.23797,0.00012,21.58793]
[1776935962990,35.63,77666.88,0.0,0.23797,0.00012,21.58793]
[1776935963211,35.63,77666.88,0.0,0.23797,0.00012,21.58793]
[1776935963235,35.63,77676.01,0.0,0.23911,0.00012,21.64684]
[1776935963579,35.63,77676.01,0.0,0.23911,0.00012,21.64684]
[1776935963593,35.63,77676.01,0.0,0.23911,0.00012,21.64684]
[1776935963625,35.63,77676.01,0.0,0.23911,0.00012,21.64684]
[1776935963762,35.63,77676.01,0.0,0.23911,0.00012,21.64684]
[1776935964201,35.63,77676.01,0.0,0.23911,0.00012,21.64684]
[1776935964273,35.63,77676.01,0.0,0.23911,0.00012,21.64684]
[1776935964249,35.63,77688.41,0.0,0.24066,0.00013,21.72679]
[1776935965292,35.63,77688.41,0.0,0.24066,0.00013,21.72679]
[1776935965344,35.63,77688.41,0.0,0.24066,0.00013,21.72667]
[1776935966302,35.63,77688.41,0.0,0.24066,0.00013,21.72667]
[1776935966261,35.63,77686.53,0.0,0.24042,0.00013,21.71446]
[1776935967263,35.63,77686.13,0.0,0.24037,0.00013,21.71179]
[1776935970189,35.63,77688.67,0.0,0.24068,0.00013,21.72804]
[1776935970290,35.63,77690.75,0.0,0.24094,0.00013,21.74142]
[1776935972278,35.63,77690.75,0.0,0.24092,0.00013,21.73752]
[1776935972344,35.63,77690.59,0.0,0.2409,0.00013,21.73648]
[1776935974278,35.63,77687.66,0.0,0.24053,0.00013,21.71763]
[1776935974311,35.63,77688.93,0.0,0.24069,0.00013,21.72582]
[1776935979341,35.63,77689.05,0.0,0.2407,0.00013,21.7265]
[1776935984392,35.63,77685.58,0.0,0.24027,0.00013,21.70415]
[1776935989446,35.63,77683.35,0.0,0.23999,0.00013,21.68972]
[1776935994577,35.63,77678.5,0.0,0.23937,0.00012,21.65771]
[1776935999515,35.63,77675.96,0.0,0.23904,0.00012,21.64066]
[1776935999564,35.63,77675.96,0.0,0.23904,0.00012,21.64066]
[1776935999577,35.63,77675.96,0.0,0.23904,0.00012,21.64066]
[1776935999587,35.63,77675.96,0.0,0.23904,0.00012,21.64066]
[1776935999605,35.63,77675.96,0.0,0.23904,0.00012,21.64066]
[1776935999638,35.63,77675.96,0.0,0.23904,0.00012,21.64066]
[1776935999647,35.63,77675.45,0.0,0.23897,0.00012,21.63737]
[1776936000948,35.63,77675.45,0.0,0.23897,0.00012,21.63737]
[1776936001000,35.63,77675.45,0.0,0.23897,0.00012,21.63737]
[1776936001064,35.63,77675.45,0.0,0.23897,0.00012,21.63737]
[1776936002392,35.62,77673.66,0.0,0.23874,0.00012,21.62557]
[1776936002786,35.62,77668.94,0.0,0.23815,0.00012,21.59496]
[1776936007797,35.62,77662.96,0.0,0.2374,0.00012,21.556]
[1776936013620,35.62,77658.55,0.0,0.23685,0.00012,21.52707]
[1776936013690,35.62,77658.55,0.0,0.23685,0.00012,21.52707]
[1776936014919,35.62,77660.29,0.0,0.23706,0.00012,21.53821]
[1776936015018,35.62,77659.81,0.0,0.237,0.00012,21.53501]
[1776936020639,35.62,77660.45,0.0,0.23707,0.00012,21.53876]
[1776936025674,35.62,77659.48,0.0,0.23694,0.00012,21.53207]
[1776936030709,35.62,77660.27,0.0,0.23703,0.00012,21.53678]
[1776936036266,35.62,77658.33,0.0,0.23676,0.00012,21.51997]
[1776936036491,35.62,77655.07,0.0,0.23635,0.00012,21.49853]
[1776936036562,35.62,77655.07,0.0,0.23635,0.00012,21.49853]
[1776936040582,35.61,77654.45,0.0,0.23625,0.00012,21.49366]
[1776936041174,35.61,77654.45,0.0,0.23625,0.00012,21.49366]
[1776936041213,35.61,77654.45,0.0,0.23625,0.00012,21.49366]
[1776936041378,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936041581,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936041601,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936041697,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936041734,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936041790,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936041940,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936042033,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936042119,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936042254,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936042298,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936042388,35.61,77649.99,0.0,0.2357,0.00012,21.46445]
[1776936042307,35.61,77638.77,0.0,0.2343,0.00012,21.3912]
[1776936043391,35.61,77638.77,0.0,0.2343,0.00012,21.3912]
[1776936044173,35.61,77633.51,0.0,0.23365,0.00012,21.35664]
[1776936044639,35.61,77633.51,0.0,0.23365,0.00012,21.35664]
[1776936045415,35.61,77633.51,0.0,0.23365,0.00012,21.35664]
[1776936046026,35.61,77630.04,0.0,0.23322,0.00012,21.33377]
[1776936050614,35.61,77631.12,0.0,0.23335,0.00012,21.34064]
[1776936051363,35.61,77632.67,0.0,0.23354,0.00012,21.35072]
[1776936051480,35.61,77632.67,0.0,0.23354,0.00012,21.35072]
[1776936051503,35.61,77632.67,0.0,0.23354,0.00012,21.35072]
[1776936051529,35.61,77632.67,0.0,0.23354,0.00012,21.35072]
[1776936051859,35.61,77632.67,0.0,0.23354,0.00012,21.35072]
[1776936053506,35.61,77634.48,0.0,0.23376,0.00012,21.3625]
[1776936054310,35.61,77634.67,0.0,0.23378,0.00012,21.36372]
[1776936059356,35.61,77636.98,0.0,0.23408,0.00012,21.37917]
[1776936064436,35.61,77644.95,0.0,0.23507,0.00012,21.43164]
[1776936069443,35.61,77646.73,0.0,0.23529,0.00012,21.44316]
[1776936074488,35.61,77648.44,0.0,0.23551,0.00012,21.45457]
[1776936079491,35.61,77650.6,0.0,0.23577,0.00012,21.46847]
[1776936084543,35.61,77654.76,0.0,0.23628,0.00012,21.49511]
[1776936089591,35.61,77655.34,0.0,0.23635,0.00012,21.49846]
[1776936094924,35.61,77654.16,0.0,0.23617,0.00012,21.48656]
[1776936095827,35.61,77654.55,0.0,0.23621,0.00012,21.48904]
[1776936095924,35.61,77654.55,0.0,0.23621,0.00012,21.48904]
[1776936096252,35.61,77655.06,0.0,0.23627,0.00012,21.4923]
[1776936102209,35.61,77657.58,0.0,0.23659,0.00012,21.5086]
[1776936107244,35.61,77657.57,0.0,0.23658,0.00012,21.50843]
[1776936112279,35.61,77660.21,0.0,0.23691,0.00012,21.52547]
[1776936117314,35.61,77660.37,0.0,0.23693,0.00012,21.52639]
[1776936122348,35.61,77660.14,0.0,0.2369,0.00012,21.52477]
[1776936127384,35.61,77660.0,0.0,0.23688,0.00012,21.52373]
[1776936132419,35.61,77662.66,0.0,0.23721,0.00012,21.54128]
[1776936134561,35.61,77666.76,0.0,0.23772,0.00012,21.56793]
[1776936134873,35.61,77666.76,0.0,0.23772,0.00012,21.56793]
[1776936135441,35.61,77667.26,0.0,0.23779,0.00012,21.5712]
[1776936136901,35.61,77665.87,0.0,0.23761,0.00012,21.56222]
[1776936136937,35.61,77665.87,0.0,0.23761,0.00012,21.56222]
[1776936136968,35.61,77665.87,0.0,0.23761,0.00012,21.56222]
[1776936136995,35.61,77665.87,0.0,0.23761,0.00012,21.56222]
[1776936137455,35.61,77664.84,0.0,0.23749,0.00012,21.55557]
[1776936138913,35.61,77664.34,0.0,0.23743,0.00012,21.55237]
[1776936139108,35.61,77664.34,0.0,0.23743,0.00012,21.55237]
[1776936144503,35.61,77663.08,0.0,0.23727,0.00012,21.54449]
[1776936148354,35.61,77663.49,0.0,0.23733,0.00012,21.54725]
[1776936153634,35.61,77665.42,0.0,0.23755,0.00012,21.55619]
[1776936157833,35.61,77665.94,0.0,0.23762,0.00012,21.55981]
[1776936163323,35.61,77666.19,0.0,0.23765,0.00012,21.56171]
[1776936163480,35.61,77665.96,0.0,0.23763,0.00012,21.56036]
[1776936169426,35.61,77665.36,0.0,0.23756,0.00012,21.55677]
[1776936169448,35.61,77665.36,0.0,0.23756,0.00012,21.55677]
[1776936169455,35.61,77665.64,0.0,0.2376,0.00012,21.55875]
[1776936169618,35.61,77665.64,0.0,0.2376,0.00012,21.55875]
[1776936175571,35.62,77659.88,0.0,0.23689,0.00012,21.52178]
[1776936180190,35.62,77660.51,0.0,0.23697,0.00012,21.526]
[1776936180929,35.62,77659.13,0.0,0.2368,0.00012,21.51708]
[1776936181400,35.62,77659.13,0.0,0.2368,0.00012,21.51708]
[1776936181464,35.62,77613.5,0.0,0.23116,0.00012,21.2195]
[1776936181841,35.62,77613.5,0.0,0.23116,0.00012,21.2195]
[1776936181930,35.62,77613.5,0.0,0.23116,0.00012,21.2195]
[1776936182209,35.62,77613.5,0.0,0.23116,0.00012,21.2195]
[1776936182484,35.62,77613.5,0.0,0.23116,0.00012,21.2195]
[1776936182578,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936182669,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936182689,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936183070,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936183227,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936183235,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936183443,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936183530,35.62,77612.18,0.0,0.231,0.00012,21.21085]
[1776936183538,35.62,77611.91,0.0,0.23097,0.00012,21.20917]
[1776936183681,35.62,77611.91,0.0,0.23097,0.00012,21.20917]
[1776936183963,35.62,77611.91,0.0,0.23097,0.00012,21.20917]
[1776936184127,35.62,77611.91,0.0,0.23097,0.00012,21.20917]
[1776936184191,35.62,77611.91,0.0,0.23097,0.00012,21.20917]
[1776936184373,35.62,77611.91,0.0,0.23097,0.00012,21.20917]
[1776936184402,35.62,77611.91,0.0,0.23097,0.00012,21.20917]
[1776936184619,35.62,77604.34,0.0,0.23004,0.00012,21.15934]
[1776936184653,35.62,77604.34,0.0,0.23004,0.00012,21.15934]
[1776936185200,35.62,77604.34,0.0,0.23004,0.00012,21.15934]
[1776936185230,35.62,77599.83,0.0,0.22949,0.00012,21.12969]
[1776936187083,35.62,77597.46,0.0,0.2292,0.00012,21.11401]
[1776936187096,35.62,77597.46,0.0,0.2292,0.00012,21.11401]
[1776936187210,35.62,77597.88,0.0,0.22925,0.00012,21.11672]
[1776936192968,35.62,77590.91,0.0,0.2284,0.00012,21.07068]
[1776936196683,35.62,77589.28,0.0,0.2282,0.00012,21.06009]
[1776936197421,35.62,77589.28,0.0,0.2282,0.00012,21.06009]
[1776936197467,35.62,77573.66,0.0,0.2263,0.00012,20.95691]
[1776936197812,35.62,77573.66,0.0,0.2263,0.00012,20.95691]
[1776936197878,35.62,77573.66,0.0,0.2263,0.00012,20.95691]
[1776936198031,35.62,77573.66,0.0,0.2263,0.00012,20.95691]
[1776936198087,35.62,77573.66,0.0,0.2263,0.00012,20.95691]
[1776936198380,35.62,77565.03,0.0,0.22526,0.00012,20.89979]
[1776936200618,35.62,77559.4,0.0,0.22457,0.00012,20.86233]
[1776936200763,35.62,77559.4,0.0,0.22457,0.00012,20.86233]
[1776936200903,35.62,77559.4,0.0,0.22457,0.00012,20.86233]
[1776936201912,35.62,77543.9,0.0,0.2227,0.00012,20.75931]
[1776936204108,35.62,77540.85,0.0,0.22234,0.00012,20.739]
[1776936204364,35.62,77541.83,0.0,0.22246,0.00012,20.74566]
[1776936208186,35.62,77541.06,0.0,0.22237,0.00012,20.74068]
[1776936208543,35.62,77540.01,0.0,0.22225,0.00012,20.73383]
[1776936210103,35.62,77540.55,0.0,0.22231,0.00012,20.7375]
[1776936210160,35.62,77540.55,0.0,0.22231,0.00012,20.7375]
[1776936210238,35.62,77540.55,0.0,0.22231,0.00012,20.7375]
[1776936210249,35.62,77540.55,0.0,0.22231,0.00012,20.7375]
[1776936210379,35.62,77543.33,0.0,0.22265,0.00012,20.75601]
[1776936210842,35.62,77543.33,0.0,0.22265,0.00012,20.75601]
[1776936210930,35.62,77543.33,0.0,0.22265,0.00012,20.75601]
[1776936211390,35.62,77556.72,0.0,0.22424,0.00012,20.8414]
[1776936214401,35.62,77560.27,0.0,0.22467,0.00012,20.8651]
[1776936214466,35.62,77561.59,0.0,0.22483,0.00012,20.87398]
[1776936216446,35.62,77561.59,0.0,0.22483,0.00012,20.87398]
[1776936216482,35.62,77563.01,0.0,0.225,0.00012,20.88351]
[1776936218182,35.62,77563.01,0.0,0.225,0.00012,20.88351]
[1776936218321,35.62,77563.01,0.0,0.225,0.00012,20.88351]
[1776936218388,35.62,77563.01,0.0,0.225,0.00012,20.88351]
[1776936218441,35.62,77563.01,0.0,0.225,0.00012,20.88351]
[1776936218542,35.62,77571.06,0.0,0.22598,0.00012,20.93691]
[1776936220544,35.62,77571.06,0.0,0.22598,0.00012,20.93691]
[1776936221347,35.62,77570.62,0.0,0.22592,0.00012,20.93392]
[1776936226453,35.62,77563.12,0.0,0.22501,0.00012,20.88413]
[1776936232121,35.62,77562.13,0.0,0.22489,0.00012,20.87755]
[1776936237155,35.62,77563.02,0.0,0.225,0.00012,20.88332]
[1776936242228,35.62,77556.84,0.0,0.22425,0.00012,20.84208]
[1776936247342,35.62,77551.95,0.0,0.22365,0.00012,20.80893]
[1776936247562,35.62,77551.95,0.0,0.22365,0.00012,20.80893]
[1776936247517,35.61,77551.63,0.0,0.2236,0.00012,20.80654]
[1776936249000,35.61,77551.63,0.0,0.2236,0.00012,20.80654]
[1776936249165,35.61,77551.63,0.0,0.2236,0.00012,20.80654]
[1776936250646,35.61,77547.72,0.0,0.22312,0.00012,20.77993]
[1776936250682,35.61,77547.72,0.0,0.22312,0.00012,20.77993]
[1776936251092,35.61,77547.72,0.0,0.22312,0.00012,20.77993]
[1776936251551,35.61,77543.35,0.0,0.22259,0.00012,20.75068]
[1776936252237,35.61,77543.35,0.0,0.22259,0.00012,20.75068]
[1776936252308,35.61,77543.35,0.0,0.22259,0.00012,20.75068]
[1776936253122,35.61,77536.07,0.0,0.22171,0.00012,20.70201]
[1776936253520,35.61,77535.45,0.0,0.22163,0.00012,20.69761]
[1776936258530,35.61,77537.76,0.0,0.2219,0.00012,20.71221]
[1776936263878,35.61,77542.87,0.0,0.22249,0.00012,20.74512]
[1776936264132,35.61,77542.87,0.0,0.22249,0.00012,20.74512]
[1776936264276,35.61,77542.87,0.0,0.22249,0.00012,20.74512]
[1776936264365,35.61,77542.87,0.0,0.22249,0.00012,20.74512]
[1776936264446,35.61,77542.87,0.0,0.22249,0.00012,20.74512]
[1776936264453,35.61,77533.66,0.0,0.22138,0.00012,20.68357]
[1776936268481,35.6,77519.45,0.0,0.21967,0.00012,20.58798]
[1776936273666,35.6,77520.22,0.0,0.21973,0.00012,20.58888]
[1776936279006,35.6,77526.06,0.0,0.22042,0.00012,20.62744]
[1776936284455,35.6,77528.27,0.0,0.22066,0.00012,20.64136]
[1776936289529,35.6,77524.66,0.0,0.22022,0.00012,20.61666]
[1776936294564,35.6,77528.23,0.0,0.22064,0.00012,20.64008]
[1776936299598,35.6,77532.26,0.0,0.22112,0.00012,20.66665]
[1776936301403,35.6,77535.28,0.0,0.22148,0.00012,20.68674]
[1776936301560,35.6,77535.28,0.0,0.22148,0.00012,20.68674]
[1776936301647,35.59,77546.68,0.0,0.22285,0.00012,20.76265]
[1776936305708,35.59,77555.03,0.0,0.22384,0.00012,20.81777]
[1776936305768,35.59,77555.03,0.0,0.22384,0.00012,20.81777]
[1776936306177,35.59,77555.03,0.0,0.22384,0.00012,20.81777]
[1776936306648,35.59,77560.08,0.0,0.22445,0.00012,20.85131]
[1776936306785,35.59,77560.08,0.0,0.22445,0.00012,20.85131]
[1776936306850,35.59,77560.08,0.0,0.22445,0.00012,20.85131]
[1776936308140,35.59,77561.83,0.0,0.22467,0.00012,20.86297]
[1776936308661,35.59,77563.44,0.0,0.22486,0.00012,20.87368]
[1776936308711,35.59,77563.44,0.0,0.22486,0.00012,20.87368]
[1776936309671,35.59,77563.61,0.0,0.22488,0.00012,20.87482]
[1776936315511,35.59,77565.73,0.0,0.22514,0.00012,20.88876]
[1776936315603,35.59,77565.73,0.0,0.22514,0.00012,20.88876]
[1776936315597,35.59,77565.78,0.0,0.22514,0.00012,20.8889]
[1776936318325,35.59,77560.77,0.0,0.22453,0.00012,20.85534]
[1776936318376,35.59,77560.77,0.0,0.22453,0.00012,20.85534]
[1776936320373,35.59,77560.05,0.0,0.22444,0.00012,20.85041]
[1776936320468,35.59,77560.6,0.0,0.2245,0.00012,20.85379]
[1776936322138,35.59,77560.66,0.0,0.2245,0.00012,20.85405]
[1776936322669,35.59,77560.74,0.0,0.22451,0.00012,20.85446]
[1776936328510,35.59,77563.24,0.0,0.2248,0.00012,20.87045]
[1776936333723,35.59,77564.64,0.0,0.22493,0.00012,20.8751]
[1776936338755,35.58,77570.35,0.0,0.22561,0.00012,20.91237]
[1776936339609,35.58,77580.27,0.0,0.22681,0.00012,20.97796]
[1776936344712,35.58,77576.84,0.0,0.22638,0.00012,20.95449]
[1776936350046,35.58,77567.28,0.0,0.2252,0.00012,20.89005]
[1776936352719,35.58,77555.96,0.0,0.22382,0.00012,20.8144]
[1776936358423,35.58,77556.85,0.0,0.22392,0.00012,20.81982]
[1776936359911,35.58,77557.67,0.0,0.22402,0.00012,20.82508]
[1776936359964,35.58,77557.67,0.0,0.22402,0.00012,20.82508]
[1776936360094,35.58,77557.67,0.0,0.22402,0.00012,20.82508]
[1776936360193,35.58,77557.67,0.0,0.22402,0.00012,20.82508]
[1776936360272,35.58,77557.67,0.0,0.22402,0.00012,20.82508]
[1776936360294,35.58,77567.97,0.0,0.22526,0.00012,20.89349]
[1776936361189,35.58,77567.97,0.0,0.22526,0.00012,20.89349]
[1776936361721,35.57,77570.75,0.0,0.22559,0.00012,20.91168]
[1776936366260,35.57,77584.9,0.0,0.2273,0.00012,21.00456]
[1776936372117,35.57,77585.62,0.0,0.22737,0.00012,21.00824]
[1776936377412,35.57,77582.59,0.0,0.22698,0.00012,20.98756]
[1776936383618,35.56,77589.55,0.0,0.2278,0.00012,21.03189]
[1776936389242,35.56,77582.79,0.0,0.22695,0.00012,20.98573]
[1776936394276,35.56,77581.55,0.0,0.22675,0.00012,20.97275]
[1776936400470,35.55,77575.93,0.0,0.22606,0.00012,20.93495]
[1776936406359,35.55,77573.65,0.0,0.22576,0.00012,20.91885]
[1776936411394,35.55,77571.68,0.0,0.22551,0.00012,20.90515]
[1776936415670,35.55,77569.15,0.0,0.2252,0.00012,20.88799]
[1776936415740,35.55,77569.15,0.0,0.2252,0.00012,20.88799]
[1776936416254,35.55,77562.51,0.0,0.22439,0.00012,20.8435]
[1776936416429,35.55,77562.51,0.0,0.22439,0.00012,20.8435]
[1776936421464,35.54,77561.71,0.0,0.22427,0.00012,20.83719]
[1776936426643,35.54,77563.28,0.0,0.22445,0.00012,20.84681]
[1776936428513,35.54,77578.93,0.0,0.22633,0.00012,20.95009]
[1776936430144,35.54,77579.82,0.0,0.22644,0.00012,20.95586]
[1776936430193,35.54,77579.82,0.0,0.22644,0.00012,20.95586]
[1776936430607,35.54,77580.92,0.0,0.22656,0.00012,20.96275]
[1776936435963,35.54,77586.62,0.0,0.22724,0.00012,20.99942]
[1776936441954,35.53,77590.84,0.0,0.22772,0.00012,21.02568]
[1776936447646,35.53,77590.97,0.0,0.2277,0.00012,21.02486]
[1776936452681,35.52,77591.61,0.0,0.22773,0.00012,21.02378]
[1776936457715,35.52,77592.13,0.0,0.22776,0.00012,21.02582]
[1776936462751,35.51,77592.61,0.0,0.2278,0.00012,21.02758]
[1776936467786,35.51,77592.13,0.0,0.2277,0.00012,21.0227]
[1776936472823,35.51,77593.86,0.0,0.22789,0.00012,21.03296]
[1776936477862,35.5,77592.9,0.0,0.22775,0.00012,21.02514]
[1776936483818,35.5,77593.1,0.0,0.22775,0.00012,21.02534]
[1776936488933,35.49,77593.25,0.0,0.22773,0.00012,21.02434]
[1776936493968,35.49,77591.78,0.0,0.22752,0.00012,21.01321]
[1776936499111,35.49,77590.22,0.0,0.22731,0.00012,21.00179]
[1776936499745,35.48,77575.27,0.0,0.22548,0.00012,20.9019]
[1776936504767,35.48,77578.05,0.0,0.2258,0.00012,20.91935]
[1776936510210,35.48,77582.86,0.0,0.22636,0.00012,20.95011]
[1776936510557,35.48,77593.66,0.0,0.22767,0.00012,21.0213]
[1776936516127,35.47,77598.22,0.0,0.22818,0.00012,21.04666]
[1776936521233,35.47,77595.65,0.0,0.22785,0.00012,21.02888]
[1776936527204,35.47,77593.09,0.0,0.22752,0.00012,21.01087]
[1776936532239,35.47,77590.3,0.0,0.22716,0.00012,20.99162]
[1776936537273,35.46,77587.28,0.0,0.22678,0.00012,20.97065]
[1776936542756,35.46,77587.01,0.0,0.22672,0.00012,20.96775]
[1776936542811,35.46,77575.09,0.0,0.22526,0.00012,20.88816]
[1776936543371,35.46,77575.09,0.0,0.22526,0.00012,20.88816]
[1776936543421,35.46,77575.09,0.0,0.22526,0.00012,20.88816]
[1776936547729,35.46,77567.17,0.0,0.2243,0.00012,20.83514]
[1776936547792,35.46,77567.17,0.0,0.2243,0.00012,20.83514]
[1776936548858,35.46,77567.19,0.0,0.2243,0.00012,20.83507]
[1776936548871,35.46,77567.53,0.0,0.22434,0.00012,20.83724]
[1776936549000,35.46,77567.53,0.0,0.22434,0.00012,20.83724]
[1776936549005,35.46,77567.53,0.0,0.22434,0.00012,20.83724]
[1776936549358,35.46,77567.53,0.0,0.22434,0.00012,20.83724]
[1776936554393,35.45,77572.68,0.0,0.22495,0.00012,20.87078]
[1776936559430,35.45,77571.96,0.0,0.22484,0.00012,20.86494]
[1776936564463,35.45,77572.27,0.0,0.22486,0.00012,20.86594]
[1776936569499,35.45,77574.35,0.0,0.22509,0.00012,20.8787]
[1776936574535,35.44,77573.83,0.0,0.22498,0.00012,20.87015]
[1776936576680,35.44,77587.98,0.0,0.22669,0.00012,20.96382]
[1776936582732,35.44,77593.22,0.0,0.22731,0.00012,20.99758]
[1776936587805,35.44,77593.96,0.0,0.22738,0.00012,21.00142]
[1776936593665,35.43,77592.57,0.0,0.22719,0.00012,20.9909]
[1776936596967,35.43,77592.19,0.0,0.22713,0.00012,20.98802]
[1776936597033,35.43,77593.73,0.0,0.22731,0.00012,20.99789]
[1776936597647,35.43,77593.73,0.0,0.22731,0.00012,20.99789]
[1776936597750,35.43,77595.49,0.0,0.22753,0.00012,21.00939]
[1776936601233,35.43,77601.56,0.0,0.22826,0.00012,21.04934]
[1776936601347,35.43,77601.56,0.0,0.22826,0.00012,21.04934]
[1776936601685,35.43,77601.56,0.0,0.22826,0.00012,21.04934]
[1776936601749,35.43,77601.56,0.0,0.22826,0.00012,21.04934]
[1776936601816,35.43,77613.23,0.0,0.22969,0.00012,21.12627]
[1776936604856,35.43,77622.62,0.0,0.23084,0.00012,21.18762]
[1776936607166,35.42,77626.71,0.0,0.23133,0.00012,21.21402]
[1776936607230,35.42,77626.71,0.0,0.23133,0.00012,21.21402]
[1776936607832,35.42,77626.71,0.0,0.23133,0.00012,21.21402]
[1776936607918,35.42,77628.54,0.0,0.23155,0.00012,21.22574]
[1776936609834,35.42,77628.54,0.0,0.23154,0.00012,21.2254]
[1776936609916,35.42,77628.54,0.0,0.23154,0.00012,21.2254]
[1776936615843,35.42,77631.69,0.0,0.2319,0.00012,21.24428]
[1776936616484,35.41,77632.86,0.0,0.23203,0.00012,21.25167]
[1776936617970,35.41,77642.05,0.0,0.23317,0.00012,21.31173]
[1776936619595,35.41,77642.05,0.0,0.23316,0.00012,21.3115]
[1776936621198,35.41,77647.64,0.0,0.23385,0.00012,21.34773]
[1776936621203,35.41,77647.64,0.0,0.23385,0.00012,21.34773]
[1776936621266,35.41,77647.64,0.0,0.23385,0.00012,21.34773]
[1776936621865,35.41,77647.64,0.0,0.23384,0.00012,21.34748]
[1776936626900,35.41,77652.57,0.0,0.23443,0.00012,21.37843]
[1776936631937,35.4,77658.01,0.0,0.23505,0.00012,21.40879]
[1776936636970,35.4,77656.17,0.0,0.23479,0.00012,21.39543]
[1776936642005,35.4,77657.69,0.0,0.23496,0.00012,21.40423]
[1776936647956,35.39,77662.01,0.0,0.23548,0.00012,21.43155]
[1776936651789,35.39,77667.61,0.0,0.23616,0.00012,21.46714]
[1776936651973,35.39,77668.48,0.0,0.23626,0.00013,21.4723]
[1776936657110,35.38,77671.92,0.0,0.23666,0.00013,21.49335]
[1776936662145,35.38,77670.83,0.0,0.2365,0.00013,21.48486]
[1776936667181,35.38,77667.86,0.0,0.2361,0.00013,21.46421]
[1776936672216,35.37,77670.48,0.0,0.2364,0.00013,21.48008]
[1776936675109,35.37,77670.51,0.0,0.2364,0.00013,21.47999]
[1776936675239,35.37,77670.51,0.0,0.2364,0.00013,21.47984]
[1776936680890,35.37,77665.91,0.0,0.2358,0.00012,21.44879]
[1776936686315,35.37,77666.79,0.0,0.2359,0.00012,21.45406]
[1776936691350,35.36,77668.37,0.0,0.23606,0.00013,21.46009]
[1776936696375,35.36,77672.45,0.0,0.23657,0.00013,21.48639]
[1776936698119,35.36,77682.67,0.0,0.23785,0.00013,21.55289]
[1776936703440,35.36,77682.83,0.0,0.23785,0.00013,21.55336]
[1776936703450,35.36,77682.83,0.0,0.23785,0.00013,21.55336]
[1776936703860,35.36,77675.84,0.0,0.23697,0.00013,21.50755]
[1776936705675,35.36,77674.11,0.0,0.23675,0.00013,21.49619]
[1776936705720,35.36,77674.11,0.0,0.23675,0.00013,21.49619]
[1776936705988,35.36,77676.49,0.0,0.23705,0.00013,21.51168]
[1776936707671,35.36,77676.74,0.0,0.23708,0.00013,21.51324]
[1776936708040,35.36,77677.25,0.0,0.23714,0.00013,21.5165]
[1776936709710,35.36,77677.25,0.0,0.23714,0.00013,21.51643]
[1776936709750,35.36,77677.25,0.0,0.23714,0.00013,21.51643]
[1776936709779,35.36,77677.25,0.0,0.23714,0.00013,21.51643]
[1776936709811,35.36,77678.83,0.0,0.23734,0.00013,21.52674]
[1776936714868,35.36,77684.05,0.0,0.23799,0.00013,21.56046]
[1776936720562,35.36,77684.59,0.0,0.23805,0.00013,21.56367]
[1776936725598,35.36,77685.95,0.0,0.23822,0.00013,21.57228]
[1776936730632,35.36,77686.64,0.0,0.2383,0.00013,21.57657]
[1776936735668,35.36,77687.94,0.0,0.23846,0.00013,21.58484]
[1776936740704,35.35,77689.68,0.0,0.23867,0.00013,21.59591]
[1776936745738,35.35,77689.3,0.0,0.23862,0.00013,21.59321]
[1776936750775,35.35,77688.85,0.0,0.23856,0.00013,21.5901]
[1776936755809,35.35,77688.24,0.0,0.23845,0.00013,21.5821]
[1776936760845,35.35,77687.94,0.0,0.23841,0.00013,21.58005]
[1776936765883,35.35,77687.98,0.0,0.23842,0.00013,21.58022]
[1776936770920,35.35,77679.78,0.0,0.23739,0.00013,21.52685]
[1776936774810,35.35,77680.68,0.0,0.2375,0.00013,21.53282]
[1776936774945,35.35,77680.68,0.0,0.2375,0.00013,21.53282]
[1776936775028,35.35,77680.68,0.0,0.2375,0.00013,21.53282]
[1776936775039,35.35,77678.54,0.0,0.23724,0.00013,21.51888]
[1776936776827,35.35,77678.54,0.0,0.23724,0.00013,21.5189]
[1776936776873,35.35,77678.54,0.0,0.23724,0.00013,21.5189]
[1776936782000,35.35,77671.45,0.0,0.23634,0.00013,21.47231]
[1776936787033,35.35,77668.23,0.0,0.23593,0.00013,21.45095]
[1776936792068,35.35,77666.61,0.0,0.23572,0.00013,21.44]
[1776936797103,35.35,77665.45,0.0,0.23557,0.00012,21.43203]
[1776936801344,35.35,77663.47,0.0,0.23532,0.00012,21.41873]
[1776936802138,35.35,77662.85,0.0,0.23524,0.00012,21.41459]
[1776936807193,35.35,77661.45,0.0,0.23506,0.00012,21.4051]
[1776936812531,35.35,77661.3,0.0,0.235,0.00012,21.39979]
[1776936817658,35.34,77663.22,0.0,0.23523,0.00012,21.41184]
[1776936822683,35.34,77661.39,0.0,0.23499,0.00012,21.39932]
[1776936825313,35.34,77661.42,0.0,0.23499,0.00012,21.39922]
[1776936825343,35.34,77661.42,0.0,0.23499,0.00012,21.39922]
[1776936825791,35.34,77661.42,0.0,0.23499,0.00012,21.39922]
[1776936826128,35.34,77662.55,0.0,0.23513,0.00012,21.40653]
[1776936830882,35.34,77675.0,0.0,0.23669,0.00013,21.48807]
[1776936836078,35.34,77676.18,0.0,0.23683,0.00013,21.49559]
[1776936841142,35.34,77681.53,0.0,0.2375,0.00013,21.53018]
[1776936846175,35.34,77679.43,0.0,0.23723,0.00013,21.51606]
[1776936848259,35.34,77676.61,0.0,0.23687,0.00013,21.49753]
[1776936848289,35.34,77676.61,0.0,0.23687,0.00013,21.49753]
[1776936850295,35.34,77677.28,0.0,0.23695,0.00013,21.50182]
[1776936850300,35.34,77677.28,0.0,0.23695,0.00013,21.50182]
[1776936850310,35.34,77677.28,0.0,0.23695,0.00013,21.50182]
[1776936850322,35.34,77676.26,0.0,0.23682,0.00013,21.49511]
[1776936853376,35.34,77667.05,0.0,0.23567,0.00013,21.4348]
[1776936854537,35.34,77662.96,0.0,0.23516,0.00012,21.4079]
[1776936854550,35.34,77662.96,0.0,0.23516,0.00012,21.4079]
[1776936854597,35.34,77662.96,0.0,0.23516,0.00012,21.4079]
[1776936855232,35.34,77662.05,0.0,0.23504,0.00012,21.40187]
[1776936856509,35.34,77662.05,0.0,0.23504,0.00012,21.40187]
[1776936856606,35.34,77661.49,0.0,0.23497,0.00012,21.39814]
[1776936861269,35.34,77670.53,0.0,0.2361,0.00013,21.45726]
[1776936863739,35.34,77673.45,0.0,0.23646,0.00013,21.47635]
[1776936863797,35.34,77673.45,0.0,0.23646,0.00013,21.47635]
[1776936864582,35.34,77680.33,0.0,0.23733,0.00013,21.52128]
[1776936865302,35.34,77679.98,0.0,0.23728,0.00013,21.51886]
[1776936868652,35.34,77677.05,0.0,0.23691,0.00013,21.49957]
[1776936868660,35.34,77677.05,0.0,0.23691,0.00013,21.49957]
[1776936868721,35.34,77677.05,0.0,0.23691,0.00013,21.49957]
[1776936868822,35.34,77675.76,0.0,0.23675,0.00013,21.49114]
[1776936870675,35.34,77674.43,0.0,0.23658,0.00013,21.48241]
[1776936870948,35.34,77673.17,0.0,0.23642,0.00013,21.47417]
[1776936876658,35.34,77670.81,0.0,0.2361,0.00013,21.45472]
[1776936881695,35.33,77673.39,0.0,0.23642,0.00013,21.47145]
[1776936886736,35.33,77670.86,0.0,0.2361,0.00013,21.45472]
[1776936891763,35.33,77672.89,0.0,0.23635,0.00013,21.46779]
[1776936896800,35.33,77673.83,0.0,0.23646,0.00013,21.47371]
[1776936901834,35.33,77669.01,0.0,0.23585,0.00013,21.44199]
[1776936906869,35.33,77672.18,0.0,0.23625,0.00013,21.4626]
[1776936911903,35.33,77674.07,0.0,0.23648,0.00013,21.47481]
[1776936916938,35.33,77676.52,0.0,0.23678,0.00013,21.49073]
[1776936921973,35.33,77681.83,0.0,0.23745,0.00013,21.52535]
[1776936923117,35.33,77681.83,0.0,0.23745,0.00013,21.52535]
[1776936923148,35.33,77681.83,0.0,0.23745,0.00013,21.52535]
[1776936923612,35.33,77680.12,0.0,0.23723,0.00013,21.51404]
[1776936923991,35.33,77680.12,0.0,0.23723,0.00013,21.51404]
[1776936929024,35.33,77674.33,0.0,0.2365,0.00013,21.47567]
[1776936934063,35.33,77670.06,0.0,0.23592,0.00013,21.44338]
[1776936935628,35.33,77669.58,0.0,0.23586,0.00013,21.44009]
[1776936935663,35.33,77669.58,0.0,0.23586,0.00013,21.44009]
[1776936935721,35.33,77669.58,0.0,0.23586,0.00013,21.44009]
[1776936936087,35.33,77669.58,0.0,0.23586,0.00013,21.44009]
[1776936936115,35.33,77656.58,0.0,0.23424,0.00012,21.35481]
[1776936936999,35.33,77656.58,0.0,0.23424,0.00012,21.35481]
[1776936937048,35.33,77656.58,0.0,0.23424,0.00012,21.35481]
[1776936937875,35.33,77652.79,0.0,0.23376,0.00012,21.32982]
[1776936938338,35.33,77651.27,0.0,0.23357,0.00012,21.31978]
[1776936944132,35.33,77651.54,0.0,0.2336,0.00012,21.32142]
[1776936949167,35.33,77652.77,0.0,0.23375,0.00012,21.32926]
[1776936954202,35.32,77653.31,0.0,0.23382,0.00012,21.33264]
[1776936959238,35.32,77654.08,0.0,0.23391,0.00012,21.33745]
[1776936964296,35.32,77665.71,0.0,0.23535,0.00013,21.41358]
[1776936966200,35.32,77665.71,0.0,0.23535,0.00013,21.41357]
[1776936966230,35.32,77665.71,0.0,0.23535,0.00013,21.41357]
[1776936966377,35.32,77665.71,0.0,0.23535,0.00013,21.41357]
[1776936967293,35.32,77664.69,0.0,0.23522,0.00013,21.40679]
[1776936972422,35.32,77664.18,0.0,0.23516,0.00013,21.40328]
[1776936972465,35.32,77663.72,0.0,0.2351,0.00012,21.40022]
[1776936972507,35.32,77663.72,0.0,0.2351,0.00012,21.40022]
[1776936973335,35.32,77663.61,0.0,0.23508,0.00012,21.39945]
[1776936978370,35.32,77662.96,0.0,0.235,0.00012,21.395]
[1776936978582,35.32,77662.96,0.0,0.235,0.00012,21.395]
[1776936979382,35.32,77666.75,0.0,0.23547,0.00013,21.41978]
[1776936984438,35.32,77673.95,0.0,0.23637,0.00013,21.4666]
[1776936984778,35.32,77673.95,0.0,0.23637,0.00013,21.4666]
[1776936984810,35.32,77673.95,0.0,0.23637,0.00013,21.4666]
[1776936984850,35.32,77673.95,0.0,0.23637,0.00013,21.4666]
[1776936985419,35.32,77673.95,0.0,0.23637,0.00013,21.46651]
[1776936990916,35.32,77678.37,0.0,0.23691,0.00013,21.495]
[1776936995972,35.32,77685.47,0.0,0.23777,0.00013,21.5372]
[1776937001536,35.32,77678.87,0.0,0.23693,0.00013,21.49363]
[1776937006567,35.32,77675.49,0.0,0.2365,0.00013,21.47119]
[1776937011602,35.31,77674.93,0.0,0.23642,0.00013,21.46709]
[1776937016637,35.31,77673.2,0.0,0.2362,0.00013,21.45528]
[1776937022746,35.31,77670.95,0.0,0.23591,0.00013,21.44013]
[1776937029047,35.31,77668.41,0.0,0.23557,0.00013,21.42276]
[1776937034102,35.31,77668.23,0.0,0.23554,0.00013,21.42104]
[1776937034156,35.31,77668.23,0.0,0.23554,0.00013,21.42104]
[1776937035617,35.31,77666.36,0.0,0.2353,0.00013,21.40858]
[1776937035770,35.31,77665.09,0.0,0.23514,0.00013,21.40017]
[1776937036678,35.31,77665.09,0.0,0.23514,0.00013,21.40017]
[1776937036727,35.31,77665.09,0.0,0.23514,0.00013,21.40017]
[1776937037661,35.31,77662.15,0.0,0.23477,0.00012,21.38072]
[1776937038418,35.31,77662.32,0.0,0.23479,0.00012,21.38176]
[1776937039691,35.31,77662.22,0.0,0.23478,0.00012,21.38102]
[1776937039702,35.31,77662.22,0.0,0.23478,0.00012,21.38102]
[1776937041749,35.31,77661.64,0.0,0.2347,0.00012,21.37706]
[1776937041774,35.31,77661.64,0.0,0.2347,0.00012,21.37706]
[1776937043730,35.31,77662.64,0.0,0.23482,0.00012,21.38348]
[1776937043769,35.31,77662.64,0.0,0.23482,0.00012,21.38348]
[1776937045771,35.3,77667.18,0.0,0.23539,0.00013,21.4131]
[1776937045864,35.3,77668.57,0.0,0.23556,0.00013,21.42222]
[1776937050877,35.3,77670.16,0.0,0.23575,0.00013,21.43213]
[1776937055911,35.3,77666.95,0.0,0.23531,0.00013,21.40674]
[1776937060946,35.3,77665.49,0.0,0.23512,0.00013,21.39674]
[1776937066988,35.3,77665.16,0.0,0.23507,0.00013,21.39404]
[1776937071541,35.3,77669.6,0.0,0.23562,0.00013,21.42282]
[1776937071616,35.3,77669.6,0.0,0.23562,0.00013,21.42282]
[1776937071676,35.3,77669.6,0.0,0.23562,0.00013,21.42282]
[1776937072200,35.3,77669.6,0.0,0.23562,0.00013,21.42282]
[1776937072277,35.3,77669.6,0.0,0.23562,0.00013,21.42282]
[1776937072284,35.3,77665.85,0.0,0.23515,0.00013,21.39805]
[1776937074722,35.3,77662.96,0.0,0.23478,0.00013,21.37899]
[1776937074774,35.3,77662.96,0.0,0.23478,0.00013,21.37899]
[1776937076291,35.3,77662.85,0.0,0.23477,0.00013,21.3782]
[1776937076377,35.3,77662.85,0.0,0.23476,0.00013,21.37806]
[1776937078303,35.3,77662.85,0.0,0.23476,0.00013,21.37806]
[1776937078512,35.3,77661.65,0.0,0.23461,0.00012,21.37005]
[1776937083614,35.3,77661.31,0.0,0.23456,0.00012,21.36759]
[1776937088616,35.29,77661.45,0.0,0.23458,0.00012,21.36817]
[1776937093658,35.29,77659.93,0.0,0.23438,0.00012,21.35794]
[1776937098715,35.29,77658.68,0.0,0.23422,0.00012,21.34957]
[1776937103751,35.29,77659.38,0.0,0.23431,0.00012,21.35404]
[1776937108758,35.29,77658.48,0.0,0.23419,0.00012,21.34799]
[1776937113906,35.29,77657.7,0.0,0.23407,0.00012,21.33887]
[1776937118968,35.29,77658.29,0.0,0.23414,0.00012,21.34271]
[1776937124239,35.29,77656.44,0.0,0.23391,0.00012,21.33051]
[1776937129292,35.29,77656.42,0.0,0.2339,0.00012,21.33039]
[1776937134364,35.29,77655.64,0.0,0.23381,0.00012,21.32529]
[1776937139424,35.29,77655.61,0.0,0.2338,0.00012,21.32514]
[1776937144429,35.29,77655.6,0.0,0.2338,0.00012,21.32513]
[1776937149459,35.29,77656.0,0.0,0.23386,0.00012,21.32782]
[1776937154518,35.29,77655.64,0.0,0.23381,0.00012,21.3255]
[1776937159567,35.29,77658.33,0.0,0.23415,0.00012,21.34319]
[1776937164831,35.29,77664.17,0.0,0.23488,0.00013,21.38148]
[1776937169834,35.29,77666.72,0.0,0.23519,0.00013,21.39813]
[1776937175051,35.29,77671.48,0.0,0.23576,0.00013,21.42538]
[1776937180175,35.29,77674.76,0.0,0.23617,0.00013,21.44685]
[1776937185208,35.29,77677.17,0.0,0.23647,0.00013,21.4626]
[1776937190276,35.29,77682.08,0.0,0.23709,0.00013,21.49471]
[1776937195293,35.29,77685.76,0.0,0.23755,0.00013,21.51858]
[1776937197821,35.29,77686.3,0.0,0.23761,0.00013,21.52199]
[1776937197958,35.29,77686.3,0.0,0.23761,0.00013,21.52199]
[1776937198208,35.29,77695.58,0.0,0.23878,0.00013,21.58254]
[1776937198931,35.29,77695.58,0.0,0.23878,0.00013,21.58254]
[1776937199293,35.29,77701.67,0.0,0.23955,0.00013,21.62225]
[1776937200053,35.29,77701.67,0.0,0.23955,0.00013,21.62225]
[1776937200112,35.29,77701.67,0.0,0.23955,0.00013,21.62225]
[1776937200340,35.29,77701.67,0.0,0.23955,0.00013,21.62225]
[1776937200367,35.29,77702.44,0.0,0.23965,0.00013,21.62726]
[1776937200821,35.29,77702.44,0.0,0.23965,0.00013,21.62726]
[1776937200869,35.29,77702.44,0.0,0.23965,0.00013,21.62726]
[1776937201150,35.29,77702.01,0.0,0.2396,0.00013,21.62449]
[1776937203047,35.29,77703.76,0.0,0.23982,0.00013,21.636]
[1776937203145,35.29,77703.76,0.0,0.23982,0.00013,21.63612]
[1776937208980,35.29,77701.59,0.0,0.23956,0.00013,21.62248]
[1776937214068,35.29,77701.71,0.0,0.23958,0.00013,21.6234]
[1776937219538,35.29,77700.96,0.0,0.23948,0.00013,21.61851]
[1776937219634,35.29,77702.03,0.0,0.23962,0.00013,21.62544]
[1776937222120,35.29,77702.03,0.0,0.23962,0.00013,21.6254]
[1776937222184,35.29,77702.03,0.0,0.23962,0.00013,21.6254]
[1776937222975,35.29,77701.86,0.0,0.23959,0.00013,21.62423]
[1776937223078,35.29,77701.86,0.0,0.23959,0.00013,21.62423]
[1776937223331,35.29,77701.86,0.0,0.23959,0.00013,21.62423]
[1776937223348,35.29,77708.56,0.0,0.24044,0.00013,21.66777]
[1776937224984,35.29,77710.49,0.0,0.24068,0.00013,21.68026]
[1776937225029,35.29,77710.49,0.0,0.24068,0.00013,21.68026]
[1776937225055,35.29,77710.49,0.0,0.24068,0.00013,21.68026]
[1776937225389,35.29,77710.49,0.0,0.24068,0.00013,21.68026]
[1776937225445,35.29,77710.49,0.0,0.24068,0.00013,21.68026]
[1776937225700,35.29,77715.56,0.0,0.24133,0.00013,21.71322]
[1776937228235,35.29,77713.65,0.0,0.24109,0.00013,21.70082]
[1776937228277,35.29,77713.65,0.0,0.24109,0.00013,21.70082]
[1776937229612,35.29,77713.63,0.0,0.24108,0.00013,21.70069]
[1776937229714,35.29,77713.53,0.0,0.24107,0.00013,21.70006]
[1776937235212,35.29,77714.87,0.0,0.24121,0.00013,21.70487]
[1776937240253,35.29,77712.85,0.0,0.24096,0.00013,21.69189]
[1776937245282,35.29,77715.26,0.0,0.24127,0.00013,21.70765]
[1776937250319,35.29,77722.73,0.0,0.24222,0.00013,21.75605]
[1776937255358,35.29,77731.04,0.0,0.24327,0.00013,21.80969]
[1776937256841,35.29,77738.38,0.0,0.24421,0.00013,21.85706]
[1776937256927,35.29,77738.38,0.0,0.24421,0.00013,21.85706]
[1776937257368,35.29,77740.96,0.0,0.24454,0.00013,21.87367]
[1776937259704,35.29,77752.46,0.0,0.24601,0.00013,21.94759]
[1776937265489,35.29,77747.94,0.0,0.24543,0.00013,21.91843]
[1776937267271,35.29,77744.8,0.0,0.24503,0.00013,21.89808]
[1776937267315,35.29,77744.8,0.0,0.24503,0.00013,21.89808]
[1776937268666,35.29,77742.87,0.0,0.24478,0.00013,21.88557]
[1776937268696,35.29,77743.03,0.0,0.24479,0.00013,21.88651]
[1776937274488,35.29,77743.35,0.0,0.24482,0.00013,21.88803]
[1776937279522,35.29,77743.47,0.0,0.24483,0.00013,21.88833]
[1776937284557,35.29,77744.19,0.0,0.24491,0.00013,21.89248]
[1776937289591,35.29,77745.68,0.0,0.24509,0.00013,21.90154]
[1776937294627,35.28,77750.01,0.0,0.24561,0.00013,21.92494]
[1776937297648,35.28,77760.89,0.0,0.247,0.00013,21.99451]
[1776937299594,35.28,77763.12,0.0,0.24728,0.00013,22.00867]
[1776937299658,35.28,77763.12,0.0,0.24728,0.00013,22.00867]
[1776937299759,35.28,77764.36,0.0,0.24744,0.00013,22.01648]
[1776937305708,35.28,77763.39,0.0,0.2473,0.00013,22.0095]
[1776937310742,35.28,77761.83,0.0,0.24709,0.00013,21.99896]
[1776937310820,35.28,77762.0,0.0,0.24711,0.00013,21.9999]
[1776937310861,35.28,77762.0,0.0,0.24711,0.00013,21.9999]
[1776937311423,35.28,77762.0,0.0,0.24711,0.00013,21.9999]
[1776937311465,35.28,77762.0,0.0,0.24711,0.00013,21.9999]
[1776937311750,35.28,77762.0,0.0,0.2471,0.00013,21.99977]
[1776937315525,35.28,77766.52,0.0,0.24767,0.00013,22.02818]
[1776937315616,35.28,77766.52,0.0,0.24767,0.00013,22.02818]
[1776937319917,35.27,77760.45,0.0,0.24687,0.00013,21.98835]
[1776937320818,35.27,77758.61,0.0,0.24663,0.00013,21.97619]
[1776937322828,35.27,77746.16,0.0,0.24503,0.00013,21.8961]
[1776937327839,35.27,77742.57,0.0,0.24456,0.00013,21.8726]
[1776937332888,35.27,77741.85,0.0,0.24446,0.00013,21.86765]
[1776937337898,35.27,77742.86,0.0,0.24459,0.00013,21.87384]
[1776937342902,35.27,77742.35,0.0,0.24452,0.00013,21.87025]
[1776937347942,35.27,77745.86,0.0,0.24496,0.00013,21.89255]
[1776937352952,35.26,77750.78,0.0,0.24555,0.00013,21.91985]
[1776937358031,35.26,77752.7,0.0,0.24579,0.00013,21.93165]
[1776937363150,35.26,77755.05,0.0,0.24608,0.00013,21.94615]
[1776937366589,35.26,77759.54,0.0,0.24664,0.00013,21.97453]
[1776937366603,35.26,77759.54,0.0,0.24664,0.00013,21.97453]
[1776937366686,35.26,77765.91,0.0,0.24746,0.00013,22.01518]
[1776937367307,35.26,77765.91,0.0,0.24746,0.00013,22.01518]
[1776937367357,35.26,77765.91,0.0,0.24746,0.00013,22.01518]
[1776937367383,35.26,77765.91,0.0,0.24746,0.00013,22.01518]
[1776937367446,35.26,77765.91,0.0,0.24746,0.00013,22.01518]
[1776937367476,35.26,77765.91,0.0,0.24746,0.00013,22.01518]
[1776937367626,35.26,77767.34,0.0,0.24764,0.00013,22.02412]
[1776937368498,35.26,77767.34,0.0,0.24764,0.00013,22.02412]
[1776937368626,35.26,77767.34,0.0,0.24764,0.00013,22.02412]
[1776937368724,35.26,77757.32,0.0,0.24635,0.00013,21.95968]
[1776937369331,35.26,77757.32,0.0,0.24635,0.00013,21.95968]
[1776937369380,35.26,77757.32,0.0,0.24635,0.00013,21.95968]
[1776937369469,35.26,77748.3,0.0,0.24519,0.00013,21.90172]
[1776937370339,35.26,77748.3,0.0,0.24519,0.00013,21.90172]
[1776937370386,35.26,77748.3,0.0,0.24519,0.00013,21.90172]
[1776937370605,35.26,77748.3,0.0,0.24519,0.00013,21.90172]
[1776937370618,35.26,77748.3,0.0,0.24519,0.00013,21.90172]
[1776937370643,35.26,77747.05,0.0,0.24502,0.00013,21.89341]
[1776937375676,35.26,77748.38,0.0,0.24519,0.00013,21.90168]
[1776937376594,35.25,77752.57,0.0,0.24572,0.00013,21.92828]
[1776937376926,35.25,77752.7,0.0,0.24573,0.00013,21.92912]
[1776937382759,35.25,77757.06,0.0,0.24628,0.00013,21.95654]
[1776937388285,35.25,77759.65,0.0,0.24661,0.00013,21.9728]
[1776937392995,35.25,77760.91,0.0,0.24676,0.00013,21.98067]
[1776937393027,35.25,77760.91,0.0,0.24676,0.00013,21.98067]
[1776937394805,35.25,77760.93,0.0,0.24676,0.00013,21.98074]
[1776937394829,35.25,77760.93,0.0,0.24676,0.00013,21.98074]
[1776937394843,35.25,77763.53,0.0,0.2471,0.00013,21.99729]
[1776937394972,35.25,77763.53,0.0,0.2471,0.00013,21.99729]
[1776937395021,35.25,77763.53,0.0,0.2471,0.00013,21.99729]
[1776937395079,35.25,77763.53,0.0,0.2471,0.00013,21.99729]
[1776937395575,35.25,77765.79,0.0,0.24739,0.00013,22.01169]
[1776937396661,35.25,77765.79,0.0,0.24739,0.00013,22.01169]
[1776937396732,35.25,77765.79,0.0,0.24739,0.00013,22.01169]
[1776937397058,35.25,77766.72,0.0,0.2475,0.00013,22.01756]
[1776937397345,35.25,77766.72,0.0,0.2475,0.00013,22.01756]
[1776937403826,35.25,77763.26,0.0,0.24705,0.00013,21.99503]
[1776937405466,35.25,77762.25,0.0,0.24692,0.00013,21.9883]
[1776937405630,35.25,77762.25,0.0,0.24692,0.00013,21.9883]
[1776937405644,35.25,77762.25,0.0,0.24692,0.00013,21.9883]
[1776937405908,35.25,77762.25,0.0,0.24692,0.00013,21.9883]
[1776937405719,35.25,77755.64,0.0,0.24606,0.00013,21.94572]
[1776937408878,35.25,77747.27,0.0,0.24499,0.00013,21.89183]
[1776937408925,35.25,77745.61,0.0,0.24478,0.00013,21.88113]
[1776937409316,35.25,77745.61,0.0,0.24478,0.00013,21.88113]
[1776937409903,35.25,77744.74,0.0,0.24466,0.00013,21.87553]
[1776937415473,35.25,77748.76,0.0,0.24514,0.00013,21.89696]
[1776937420510,35.24,77751.95,0.0,0.24554,0.00013,21.91687]
[1776937425174,35.24,77753.88,0.0,0.24577,0.00013,21.92861]
[1776937425418,35.24,77753.88,0.0,0.24577,0.00013,21.92861]
[1776937425532,35.24,77753.88,0.0,0.24577,0.00013,21.92861]
[1776937425571,35.24,77753.88,0.0,0.24577,0.00013,21.92861]
[1776937425644,35.24,77753.88,0.0,0.24577,0.00013,21.92861]
[1776937425707,35.24,77751.07,0.0,0.2454,0.00013,21.91025]
[1776937427520,35.24,77751.07,0.0,0.2454,0.00013,21.91025]
[1776937427580,35.24,77751.07,0.0,0.2454,0.00013,21.91025]
[1776937427607,35.24,77751.07,0.0,0.2454,0.00013,21.91025]
[1776937427638,35.24,77751.07,0.0,0.2454,0.00013,21.91025]
[1776937427666,35.24,77748.12,0.0,0.24502,0.00013,21.89113]
[1776937433255,35.24,77747.47,0.0,0.24493,0.00013,21.88643]
[1776937439281,35.24,77748.23,0.0,0.24502,0.00013,21.89085]
[1776937444678,35.24,77747.19,0.0,0.24488,0.00013,21.88377]
[1776937449713,35.23,77741.48,0.0,0.24413,0.00013,21.84606]
[1776937454748,35.23,77742.04,0.0,0.24418,0.00013,21.8487]
[1776937459783,35.23,77743.64,0.0,0.24436,0.00013,21.85807]
[1776937464823,35.22,77745.78,0.0,0.24462,0.00013,21.87091]
[1776937469854,35.22,77745.05,0.0,0.2445,0.00013,21.86525]
[1776937474889,35.22,77745.43,0.0,0.24451,0.00013,21.86291]
[1776937479925,35.21,77744.34,0.0,0.24435,0.00013,21.855]
[1776937484958,35.21,77742.11,0.0,0.24405,0.00013,21.83983]
[1776937491002,35.21,77743.21,0.0,0.24417,0.00013,21.84612]
[1776937497044,35.21,77745.78,0.0,0.24448,0.00013,21.86188]
[1776937502448,35.2,77745.75,0.0,0.24446,0.00013,21.86099]
[1776937509851,35.2,77744.19,0.0,0.24424,0.00013,21.84987]
[1776937515176,35.2,77744.72,0.0,0.2443,0.00013,21.85267]
[1776937520209,35.2,77745.49,0.0,0.24438,0.00013,21.85701]
[1776937525246,35.19,77747.73,0.0,0.24466,0.00013,21.8708]
[1776937531712,35.19,77746.61,0.0,0.2445,0.00013,21.86289]
[1776937537558,35.19,77746.94,0.0,0.2445,0.00013,21.86033]
[1776937538033,35.19,77746.94,0.0,0.2445,0.00013,21.86033]
[1776937538047,35.19,77746.94,0.0,0.2445,0.00013,21.86033]
[1776937538120,35.19,77747.24,0.0,0.24453,0.00013,21.862]
[1776937538190,35.19,77747.24,0.0,0.24453,0.00013,21.862]
[1776937538443,35.19,77760.56,0.0,0.24624,0.00013,21.94782]
[1776937539426,35.19,77760.56,0.0,0.24624,0.00013,21.94782]
[1776937539439,35.19,77760.56,0.0,0.24624,0.00013,21.94782]
[1776937539449,35.19,77758.88,0.0,0.24602,0.00013,21.93692]
[1776937540727,35.19,77758.88,0.0,0.24602,0.00013,21.93692]
[1776937546030,35.19,77753.93,0.0,0.24537,0.00013,21.90421]
[1776937546084,35.19,77752.19,0.0,0.24514,0.00013,21.89285]
[1776937548100,35.18,77751.66,0.0,0.24507,0.00013,21.88929]
[1776937548989,35.18,77728.7,0.0,0.24213,0.00013,21.7405]
[1776937549227,35.18,77728.7,0.0,0.24213,0.00013,21.7405]
[1776937549380,35.18,77728.7,0.0,0.24213,0.00013,21.7405]
[1776937549556,35.18,77728.7,0.0,0.24213,0.00013,21.7405]
[1776937549745,35.18,77712.31,0.0,0.24004,0.00013,21.63382]
[1776937550374,35.18,77712.31,0.0,0.24004,0.00013,21.63382]
[1776937550483,35.18,77712.31,0.0,0.24004,0.00013,21.63382]
[1776937550751,35.18,77712.31,0.0,0.24004,0.00013,21.63382]
[1776937550924,35.18,77712.31,0.0,0.24004,0.00013,21.63382]
[1776937550983,35.18,77708.45,0.0,0.23955,0.00013,21.60873]
[1776937551160,35.18,77708.45,0.0,0.23955,0.00013,21.60873]
[1776937552568,35.18,77707.98,0.0,0.23949,0.00013,21.60566]
[1776937552965,35.18,77707.98,0.0,0.23949,0.00013,21.60566]
[1776937553002,35.18,77707.98,0.0,0.23949,0.00013,21.60566]
[1776937553050,35.18,77708.88,0.0,0.23961,0.00013,21.61151]
[1776937555061,35.18,77708.88,0.0,0.23961,0.00013,21.61151]
[1776937555645,35.18,77708.88,0.0,0.23961,0.00013,21.61151]
[1776937555663,35.18,77708.88,0.0,0.23961,0.00013,21.61151]
[1776937555711,35.18,77706.21,0.0,0.23927,0.00013,21.59417]
[1776937556296,35.18,77706.21,0.0,0.23927,0.00013,21.59417]
[1776937556382,35.18,77706.21,0.0,0.23927,0.00013,21.59417]
[1776937556498,35.18,77695.67,0.0,0.23793,0.00013,21.52514]
[1776937558697,35.18,77688.95,0.0,0.23708,0.00013,21.48093]
[1776937558708,35.18,77688.95,0.0,0.23708,0.00013,21.48093]
[1776937558787,35.18,77688.51,0.0,0.23702,0.00013,21.47791]
[1776937561272,35.18,77688.24,0.0,0.23699,0.00013,21.47601]
[1776937561335,35.18,77688.24,0.0,0.23699,0.00013,21.47601]
[1776937561758,35.18,77688.24,0.0,0.23699,0.00013,21.47601]
[1776937561769,35.18,77688.24,0.0,0.23699,0.00013,21.47601]
[1776937561851,35.18,77688.24,0.0,0.23699,0.00013,21.47601]
[1776937561941,35.18,77682.46,0.0,0.23625,0.00013,21.43793]
[1776937563794,35.18,77682.35,0.0,0.23624,0.00013,21.43718]
[1776937563843,35.18,77683.19,0.0,0.23635,0.00013,21.44267]
[1776937565819,35.18,77679.8,0.0,0.23592,0.00013,21.42037]
[1776937565879,35.18,77679.8,0.0,0.23592,0.00013,21.42037]
[1776937567861,35.18,77683.5,0.0,0.23638,0.00013,21.44466]
[1776937567922,35.18,77683.5,0.0,0.23638,0.00013,21.44466]
[1776937569833,35.18,77688.82,0.0,0.23705,0.00013,21.47946]
[1776937569935,35.18,77686.28,0.0,0.23673,0.00013,21.46273]
[1776937571865,35.18,77686.28,0.0,0.23673,0.00013,21.46266]
[1776937571948,35.18,77682.56,0.0,0.23626,0.00013,21.4382]
[1776937572913,35.18,77682.56,0.0,0.23626,0.00013,21.4382]
[1776937572951,35.18,77682.56,0.0,0.23626,0.00013,21.4382]
[1776937573022,35.18,77682.56,0.0,0.23626,0.00013,21.4382]
[1776937573045,35.18,77682.56,0.0,0.23626,0.00013,21.4382]
[1776937577891,35.18,77678.26,0.0,0.23572,0.00013,21.40979]
[1776937577925,35.18,77678.26,0.0,0.23572,0.00013,21.40979]
[1776937577974,35.18,77678.26,0.0,0.23572,0.00013,21.40979]
[1776937577996,35.18,77678.26,0.0,0.23572,0.00013,21.40979]
[1776937578071,35.18,77676.61,0.0,0.23551,0.00013,21.3989]
[1776937583243,35.18,77675.21,0.0,0.23533,0.00013,21.38977]
[1776937589715,35.18,77673.85,0.0,0.23517,0.00013,21.3812]
[1776937594373,35.18,77669.76,0.0,0.23463,0.00013,21.3505]
[1776937594457,35.18,77669.76,0.0,0.23463,0.00013,21.3505]
[1776937599787,35.18,77672.36,0.0,0.23496,0.00013,21.36787]
[1776937604819,35.18,77675.48,0.0,0.23536,0.00013,21.38863]
[1776937606428,35.18,77675.63,0.0,0.23538,0.00013,21.38966]
[1776937606430,35.18,77675.63,0.0,0.23538,0.00013,21.38966]
[1776937606439,35.18,77675.63,0.0,0.23538,0.00013,21.38966]
[1776937606833,35.18,77675.16,0.0,0.23532,0.00013,21.38662]
[1776937609355,35.18,77675.7,0.0,0.23539,0.00013,21.39028]
[1776937610100,35.18,77670.91,0.0,0.23479,0.00013,21.35886]
[1776937614562,35.19,77669.03,0.0,0.23456,0.00013,21.34677]
[1776937614899,35.19,77669.03,0.0,0.23456,0.00013,21.34688]
[1776937619578,35.19,77667.88,0.0,0.23443,0.00013,21.33971]
[1776937620053,35.19,77658.05,0.0,0.2332,0.00013,21.27494]
[1776937625093,35.19,77654.23,0.0,0.23272,0.00012,21.24976]
[1776937630165,35.19,77653.66,0.0,0.23266,0.00012,21.2462]
[1776937632758,35.19,77653.79,0.0,0.23267,0.00012,21.24714]
[1776937632997,35.19,77653.79,0.0,0.23267,0.00012,21.24714]
[1776937635386,35.19,77644.22,0.0,0.23148,0.00012,21.18386]
[1776937636559,35.19,77639.88,0.0,0.23094,0.00012,21.15516]
[1776937636662,35.19,77639.88,0.0,0.23094,0.00012,21.15516]
[1776937637094,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937637203,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937637303,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937637425,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937637947,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638149,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638074,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638249,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638304,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638337,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638346,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638391,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638421,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638544,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638925,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937638935,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937639125,35.19,77608.77,0.0,0.22709,0.00012,20.94805]
[1776937639077,35.19,77601.59,0.0,0.22621,0.00012,20.90001]
[1776937639221,35.19,77601.59,0.0,0.22621,0.00012,20.90001]
[1776937639739,35.19,77601.59,0.0,0.22621,0.00012,20.90001]
[1776937639776,35.19,77601.59,0.0,0.22621,0.00012,20.90001]
[1776937641558,35.19,77600.7,0.0,0.2261,0.00012,20.8941]
[1776937641606,35.19,77600.7,0.0,0.2261,0.00012,20.8941]
[1776937642097,35.19,77600.18,0.0,0.22603,0.00012,20.89064]
[1776937645096,35.19,77607.78,0.0,0.22697,0.00012,20.94166]
[1776937645178,35.19,77607.78,0.0,0.22697,0.00012,20.94166]
[1776937645121,35.19,77607.25,0.0,0.22691,0.00012,20.93817]
[1776937646563,35.19,77607.35,0.0,0.22692,0.00012,20.9389]
[1776937646724,35.19,77607.35,0.0,0.22692,0.00012,20.9389]
[1776937646913,35.19,77607.35,0.0,0.22692,0.00012,20.9389]
[1776937647018,35.19,77607.35,0.0,0.22692,0.00012,20.9389]
[1776937647086,35.19,77607.35,0.0,0.22692,0.00012,20.9389]
[1776937647157,35.19,77597.92,0.0,0.22576,0.00012,20.87586]
[1776937647842,35.19,77597.92,0.0,0.22576,0.00012,20.87586]
[1776937647903,35.19,77597.92,0.0,0.22576,0.00012,20.87586]
[1776937648168,35.19,77596.27,0.0,0.22556,0.00012,20.86477]
[1776937648534,35.19,77596.27,0.0,0.22556,0.00012,20.86477]
[1776937649251,35.19,77596.27,0.0,0.22556,0.00012,20.8648]
[1776937650153,35.19,77596.08,0.0,0.22554,0.00012,20.86357]
[1776937655189,35.19,77592.53,0.0,0.22508,0.00012,20.83605]
[1776937660627,35.19,77589.5,0.0,0.22471,0.00012,20.8159]
[1776937661323,35.19,77589.91,0.0,0.22476,0.00012,20.81881]
[1776937661485,35.19,77589.91,0.0,0.22476,0.00012,20.81881]
[1776937662166,35.19,77591.06,0.0,0.2249,0.00012,20.82661]
[1776937667288,35.19,77591.19,0.0,0.22493,0.00012,20.8278]
[1776937672307,35.19,77588.91,0.0,0.22465,0.00012,20.81286]
[1776937677343,35.2,77586.24,0.0,0.22433,0.00012,20.79532]
[1776937682676,35.2,77586.29,0.0,0.22435,0.00012,20.79603]
[1776937683995,35.2,77587.04,0.0,0.22444,0.00012,20.80114]
[1776937684208,35.2,77579.67,0.0,0.22354,0.00012,20.75172]
[1776937685534,35.2,77571.67,0.0,0.22257,0.00012,20.69804]
[1776937685655,35.2,77571.67,0.0,0.22257,0.00012,20.69804]
[1776937685770,35.2,77571.67,0.0,0.22257,0.00012,20.69804]
[1776937685815,35.2,77571.67,0.0,0.22257,0.00012,20.69804]
[1776937685958,35.2,77571.67,0.0,0.22257,0.00012,20.69804]
[1776937686063,35.2,77571.67,0.0,0.22257,0.00012,20.69804]
[1776937686278,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937686537,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937686610,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937686755,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937686874,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937686878,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937686922,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937687063,35.2,77556.1,0.0,0.22067,0.00012,20.59305]
[1776937687099,35.2,77549.98,0.0,0.21994,0.00012,20.55211]
[1776937687353,35.2,77549.98,0.0,0.21994,0.00012,20.55211]
[1776937688143,35.2,77549.98,0.0,0.21994,0.00012,20.55211]
[1776937688216,35.2,77549.98,0.0,0.21994,0.00012,20.55211]
[1776937688236,35.2,77550.08,0.0,0.21995,0.00012,20.55305]
[1776937689460,35.2,77550.08,0.0,0.21995,0.00012,20.55305]
[1776937689486,35.2,77550.08,0.0,0.21995,0.00012,20.55305]
[1776937689500,35.2,77551.3,0.0,0.22011,0.00012,20.56155]
[1776937694515,35.2,77551.98,0.0,0.22021,0.00012,20.56736]
[1776937698263,35.2,77557.43,0.0,0.22088,0.00012,20.60462]
[1776937703814,35.21,77558.63,0.0,0.22105,0.00012,20.61382]
[1776937704573,35.21,77556.14,0.0,0.22075,0.00012,20.59715]
[1776937708105,35.21,77559.14,0.0,0.22112,0.00012,20.61766]
[1776937708175,35.21,77560.32,0.0,0.22126,0.00012,20.62583]
[1776937709280,35.21,77560.32,0.0,0.22126,0.00012,20.62583]
[1776937709315,35.21,77564.56,0.0,0.22178,0.00012,20.65451]
[1776937709838,35.21,77564.56,0.0,0.22178,0.00012,20.65451]
[1776937710269,35.21,77574.9,0.0,0.22304,0.00012,20.72421]
[1776937711985,35.21,77586.42,0.0,0.22442,0.00012,20.79757]
[1776937717672,35.21,77589.96,0.0,0.22486,0.00012,20.82168]
[1776937723671,35.21,77588.28,0.0,0.22468,0.00012,20.81144]
[1776937728739,35.22,77588.16,0.0,0.22467,0.00012,20.81122]
[1776937733563,35.22,77595.45,0.0,0.22558,0.00012,20.86067]
[1776937733643,35.22,77595.45,0.0,0.22558,0.00012,20.86067]
[1776937734180,35.22,77598.94,0.0,0.22601,0.00012,20.88419]
[1776937734516,35.22,77598.94,0.0,0.22601,0.00012,20.88419]
[1776937734674,35.22,77598.94,0.0,0.22601,0.00012,20.88419]
[1776937734852,35.22,77598.94,0.0,0.22601,0.00012,20.88419]
[1776937735240,35.22,77609.11,0.0,0.22726,0.00012,20.9522]
[1776937736329,35.22,77609.11,0.0,0.22726,0.00012,20.9522]
[1776937736359,35.22,77609.11,0.0,0.22726,0.00012,20.9522]
[1776937736374,35.22,77609.11,0.0,0.22726,0.00012,20.9522]
[1776937736383,35.22,77609.11,0.0,0.22726,0.00012,20.9522]
[1776937736404,35.22,77609.11,0.0,0.22726,0.00012,20.9522]
[1776937737285,35.22,77617.39,0.0,0.22828,0.00012,21.00733]
[1776937737988,35.22,77617.39,0.0,0.22828,0.00012,21.00733]
[1776937737998,35.22,77617.39,0.0,0.22828,0.00012,21.00733]
[1776937738247,35.22,77619.47,0.0,0.22854,0.00012,21.02111]
[1776937741520,35.22,77626.05,0.0,0.22935,0.00012,21.06484]
[1776937741802,35.22,77626.05,0.0,0.22935,0.00012,21.06484]
[1776937742623,35.22,77626.05,0.0,0.22935,0.00012,21.06484]
[1776937742694,35.22,77626.05,0.0,0.22935,0.00012,21.06484]
[1776937742969,35.22,77626.05,0.0,0.22935,0.00012,21.06484]
[1776937743156,35.22,77633.42,0.0,0.23027,0.00012,21.11391]
[1776937748191,35.22,77632.15,0.0,0.23011,0.00012,21.10558]
[1776937749383,35.22,77634.0,0.0,0.23034,0.00012,21.11789]
[1776937749859,35.22,77635.08,0.0,0.23048,0.00012,21.12506]
[1776937751261,35.22,77647.17,0.0,0.23198,0.00012,21.20515]
[1776937755149,35.22,77647.46,0.0,0.23201,0.00012,21.20687]
[1776937755236,35.22,77647.86,0.0,0.23206,0.00012,21.20942]
[1776937760936,35.22,77638.08,0.0,0.23084,0.00012,21.14416]
[1776937763485,35.21,77637.26,0.0,0.23073,0.00012,21.1385]
[1776937763958,35.21,77637.26,0.0,0.23073,0.00012,21.13839]
[1776937768993,35.21,77632.46,0.0,0.23012,0.00012,21.10589]
[1776937772212,35.21,77631.14,0.0,0.22995,0.00012,21.097]
[1776937772237,35.21,77621.03,0.0,0.22867,0.00012,21.0257]
[1776937772643,35.21,77621.03,0.0,0.22867,0.00012,21.0257]
[1776937772737,35.21,77621.03,0.0,0.22867,0.00012,21.0257]
[1776937772864,35.21,77621.03,0.0,0.22867,0.00012,21.0257]
[1776937773263,35.21,77609.52,0.0,0.22724,0.00012,20.94882]
[1776937773628,35.21,77609.52,0.0,0.22724,0.00012,20.94882]
[1776937774047,35.21,77609.52,0.0,0.22724,0.00012,20.94835]
[1776937779063,35.21,77612.56,0.0,0.2276,0.00012,20.96831]
[1776937783006,35.21,77619.86,0.0,0.2285,0.00012,21.01686]
[1776937783056,35.21,77619.86,0.0,0.2285,0.00012,21.01686]
[1776937783157,35.21,77632.79,0.0,0.23011,0.00012,21.10298]
[1776937783768,35.21,77632.79,0.0,0.23011,0.00012,21.10298]
[1776937783828,35.21,77632.79,0.0,0.23011,0.00012,21.10298]
[1776937789135,35.21,77630.48,0.0,0.22982,0.00012,21.08763]
[1776937790707,35.21,77627.85,0.0,0.22949,0.00012,21.07004]
[1776937790786,35.21,77627.85,0.0,0.22949,0.00012,21.07004]
[1776937791856,35.21,77627.85,0.0,0.22949,0.00012,21.07004]
[1776937792211,35.21,77628.05,0.0,0.22952,0.00012,21.0712]
[1776937794078,35.21,77628.05,0.0,0.22951,0.00012,21.07112]
[1776937794170,35.21,77627.69,0.0,0.22947,0.00012,21.06864]
[1776937797588,35.21,77622.74,0.0,0.22885,0.00012,21.03548]
[1776937797629,35.21,77622.74,0.0,0.22885,0.00012,21.03548]
[1776937798198,35.21,77622.9,0.0,0.22887,0.00012,21.0365]
[1776937803232,35.21,77620.89,0.0,0.22862,0.00012,21.02292]
[1776937808268,35.21,77613.85,0.0,0.22774,0.00012,20.9756]
[1776937813304,35.2,77613.45,0.0,0.22768,0.00012,20.97264]
[1776937818338,35.2,77608.74,0.0,0.22709,0.00012,20.94078]
[1776937823373,35.2,77609.2,0.0,0.22714,0.00012,20.94352]
[1776937826216,35.2,77605.59,0.0,0.2267,0.00012,20.9193]
[1776937826404,35.2,77605.59,0.0,0.2267,0.00012,20.9193]
[1776937826394,35.2,77602.47,0.0,0.22631,0.00012,20.8984]
[1776937826428,35.2,77602.47,0.0,0.22631,0.00012,20.8984]
[1776937832221,35.2,77599.14,0.0,0.2259,0.00012,20.87581]
[1776937838482,35.2,77599.89,0.0,0.22596,0.00012,20.87706]
[1776937843514,35.2,77595.19,0.0,0.22539,0.00012,20.84577]
[1776937848553,35.2,77598.62,0.0,0.22582,0.00012,20.86898]
[1776937854592,35.2,77597.19,0.0,0.22565,0.00012,20.85965]
[1776937859627,35.2,77599.84,0.0,0.22598,0.00012,20.87761]
[1776937864832,35.2,77603.28,0.0,0.2264,0.00012,20.90073]
[1776937870093,35.2,77593.85,0.0,0.22524,0.00012,20.83747]
[1776937875741,35.2,77592.14,0.0,0.22503,0.00012,20.82586]
[1776937880776,35.2,77588.22,0.0,0.22455,0.00012,20.79958]
[1776937885811,35.2,77596.02,0.0,0.2255,0.00012,20.85178]
[1776937889839,35.2,77606.71,0.0,0.22682,0.00012,20.92326]
[1776937894874,35.2,77606.89,0.0,0.22681,0.00012,20.92045]
[1776937899910,35.2,77605.45,0.0,0.22663,0.00012,20.91088]
[1776937905085,35.2,77603.14,0.0,0.22635,0.00012,20.89567]
[1776937910987,35.2,77605.16,0.0,0.22661,0.00012,20.90966]
[1776937915997,35.21,77605.46,0.0,0.22665,0.00012,20.91181]
[1776937921056,35.21,77603.44,0.0,0.22641,0.00012,20.89877]
[1776937925387,35.21,77607.22,0.0,0.22688,0.00012,20.92433]
[1776937925486,35.21,77625.51,0.0,0.22914,0.00012,21.04632]
[1776937925537,35.21,77625.51,0.0,0.22914,0.00012,21.04632]
[1776937925876,35.21,77625.51,0.0,0.22914,0.00012,21.04632]
[1776937926007,35.21,77625.51,0.0,0.22914,0.00012,21.04632]
[1776937926369,35.21,77635.37,0.0,0.23037,0.00012,21.11189]
[1776937926888,35.21,77635.37,0.0,0.23037,0.00012,21.11189]
[1776937926948,35.21,77635.37,0.0,0.23037,0.00012,21.11189]
[1776937927099,35.21,77635.37,0.0,0.23037,0.00012,21.11189]
[1776937928133,35.21,77635.37,0.0,0.23037,0.00012,21.11189]
[1776937928314,35.21,77637.48,0.0,0.23063,0.00012,21.12589]
[1776937930487,35.21,77637.48,0.0,0.23063,0.00012,21.12589]
[1776937930542,35.21,77638.01,0.0,0.2307,0.00012,21.12945]
[1776937932686,35.21,77642.11,0.0,0.23121,0.00012,21.15671]
[1776937932729,35.21,77642.11,0.0,0.23121,0.00012,21.15671]
[1776937933143,35.21,77642.44,0.0,0.23125,0.00012,21.15891]
[1776937934693,35.21,77641.41,0.0,0.23112,0.00012,21.15208]
[1776937935444,35.21,77641.62,0.0,0.23115,0.00012,21.1535]
[1776937941198,35.21,77642.58,0.0,0.23127,0.00012,21.1599]
[1776937946233,35.21,77642.43,0.0,0.23125,0.00012,21.15891]
[1776937951640,35.21,77643.01,0.0,0.23132,0.00012,21.16276]
[1776937957325,35.21,77641.89,0.0,0.23113,0.00012,21.1503]
[1776937961118,35.2,77634.15,0.0,0.23016,0.00012,21.09831]
[1776937961125,35.2,77634.15,0.0,0.23016,0.00012,21.09831]
[1776937961222,35.2,77634.15,0.0,0.23016,0.00012,21.09831]
[1776937961276,35.2,77634.15,0.0,0.23016,0.00012,21.09831]
[1776937961374,35.2,77633.44,0.0,0.23007,0.00012,21.0934]
[1776937966391,35.2,77630.59,0.0,0.22969,0.00012,21.07351]
[1776937971425,35.2,77629.75,0.0,0.22957,0.00012,21.06692]
[1776937976460,35.19,77636.62,0.0,0.2304,0.00012,21.11151]
[1776937981495,35.19,77642.57,0.0,0.23112,0.00012,21.14967]
[1776937981738,35.19,77642.57,0.0,0.23112,0.00012,21.14967]
[1776937981798,35.19,77642.57,0.0,0.23112,0.00012,21.14967]
[1776937983526,35.19,77645.0,0.0,0.23141,0.00012,21.16557]
[1776937984518,35.19,77647.88,0.0,0.23176,0.00012,21.18411]
[1776937985025,35.19,77647.88,0.0,0.23176,0.00012,21.18411]
[1776937985551,35.19,77647.88,0.0,0.23176,0.00012,21.18411]
[1776937985523,35.19,77649.02,0.0,0.2319,0.00012,21.19134]
[1776937986530,35.19,77650.55,0.0,0.23208,0.00012,21.20115]
[1776937991567,35.18,77652.93,0.0,0.23235,0.00012,21.21538]
[1776937991735,35.18,77652.93,0.0,0.23235,0.00012,21.21538]
[1776937992572,35.18,77652.68,0.0,0.23231,0.00012,21.21347]
[1776937995271,35.18,77649.24,0.0,0.23187,0.00012,21.19019]
[1776937995594,35.18,77649.11,0.0,0.23185,0.00012,21.1891]
[1776938002051,35.18,77640.7,0.0,0.23079,0.00012,21.13231]
[1776938007676,35.17,77645.36,0.0,0.23133,0.00012,21.16128]
[1776938013442,35.17,77647.95,0.0,0.23159,0.00012,21.17306]
[1776938018754,35.16,77642.83,0.0,0.23093,0.00012,21.13785]
[1776938023789,35.16,77644.81,0.0,0.23116,0.00012,21.14998]
[1776938029830,35.15,77646.87,0.0,0.23139,0.00012,21.16242]
[1776938035184,35.15,77648.89,0.0,0.23163,0.00012,21.17499]
[1776938040908,35.15,77649.32,0.0,0.23165,0.00012,21.17636]
[1776938046423,35.15,77641.7,0.0,0.23069,0.00012,21.12498]
[1776938051235,35.14,77631.99,0.0,0.22946,0.00012,21.05949]
[1776938058030,35.14,77631.07,0.0,0.22933,0.00012,21.0525]
[1776938063376,35.14,77629.15,0.0,0.22908,0.00012,21.03921]
[1776938073866,35.14,77626.6,0.0,0.22871,0.00012,21.01708]
[1776938079176,35.13,77625.22,0.0,0.22854,0.00012,21.00744]
[1776938084223,35.13,77623.93,0.0,0.22836,0.00012,20.99826]
[1776938089246,35.13,77623.85,0.0,0.22834,0.00012,20.99715]
[1776938094285,35.13,77622.49,0.0,0.22816,0.00012,20.9875]
[1776938099316,35.13,77623.31,0.0,0.22825,0.00012,20.99226]
[1776938106365,35.12,77623.16,0.0,0.22822,0.00012,20.9904]
[1776938113414,35.12,77622.88,0.0,0.22816,0.00012,20.98766]
[1776938114647,35.12,77633.49,0.0,0.22948,0.00012,21.05834]
[1776938115466,35.12,77633.49,0.0,0.22948,0.00012,21.05834]
[1776938115545,35.12,77633.49,0.0,0.22948,0.00012,21.05834]
[1776938115679,35.12,77642.18,0.0,0.23056,0.00012,21.1162]
[1776938116611,35.12,77642.18,0.0,0.23056,0.00012,21.1162]
[1776938116684,35.12,77642.18,0.0,0.23056,0.00012,21.1162]
[1776938116696,35.12,77646.04,0.0,0.23104,0.00012,21.14178]
[1776938119946,35.12,77649.46,0.0,0.23147,0.00012,21.16437]
[1776938120117,35.12,77649.46,0.0,0.23147,0.00012,21.16437]
[1776938120178,35.12,77649.46,0.0,0.23147,0.00012,21.16437]
[1776938120462,35.12,77649.61,0.0,0.23148,0.00012,21.1653]
[1776938121972,35.12,77650.52,0.0,0.2316,0.00012,21.17128]
[1776938122478,35.12,77650.79,0.0,0.23163,0.00012,21.173]
[1776938127514,35.12,77656.0,0.0,0.23227,0.00013,21.20726]
[1776938130537,35.12,77646.4,0.0,0.23106,0.00012,21.14306]
[1776938132170,35.12,77645.94,0.0,0.23098,0.00012,21.13593]
[1776938132377,35.12,77645.94,0.0,0.23098,0.00012,21.13593]
[1776938132680,35.12,77633.5,0.0,0.22942,0.00012,21.05296]
[1776938134566,35.12,77621.45,0.0,0.22792,0.00012,20.97213]
[1776938134767,35.12,77621.45,0.0,0.22792,0.00012,20.97213]
[1776938134776,35.12,77621.45,0.0,0.22792,0.00012,20.97213]
[1776938135574,35.12,77616.85,0.0,0.22735,0.00012,20.94126]
[1776938140608,35.11,77619.6,0.0,0.22768,0.00012,20.95915]
[1776938145642,35.11,77619.48,0.0,0.22765,0.00012,20.95778]
[1776938149672,35.11,77630.84,0.0,0.22906,0.00012,21.03333]
[1776938154708,35.11,77628.24,0.0,0.22873,0.00012,21.01555]
[1776938159743,35.11,77628.46,0.0,0.22874,0.00012,21.01635]
[1776938164785,35.11,77624.3,0.0,0.22821,0.00012,20.98785]
[1776938168838,35.11,77625.74,0.0,0.22838,0.00012,20.99685]
[1776938168890,35.11,77625.74,0.0,0.22838,0.00012,20.99685]
[1776938168944,35.11,77625.74,0.0,0.22838,0.00012,20.99685]
[1776938168956,35.11,77625.74,0.0,0.22838,0.00012,20.99685]
[1776938168959,35.11,77625.74,0.0,0.22838,0.00012,20.99685]
[1776938169087,35.11,77625.74,0.0,0.22838,0.00012,20.99685]
[1776938169153,35.11,77625.74,0.0,0.22838,0.00012,20.99685]
[1776938169814,35.1,77625.91,0.0,0.22839,0.00012,20.99782]
[1776938170824,35.1,77625.78,0.0,0.22837,0.00012,20.9967]
[1776938170898,35.1,77625.78,0.0,0.22837,0.00012,20.9967]
[1776938170998,35.1,77625.78,0.0,0.22837,0.00012,20.9967]
[1776938171144,35.1,77625.78,0.0,0.22837,0.00012,20.9967]
[1776938171177,35.1,77625.78,0.0,0.22837,0.00012,20.9967]
[1776938179576,35.1,77623.22,0.0,0.22802,0.00012,20.97798]
[1776938184361,35.1,77637.52,0.0,0.22978,0.00012,21.07259]
[1776938184421,35.1,77637.52,0.0,0.22978,0.00012,21.07259]
[1776938185175,35.1,77637.41,0.0,0.22977,0.00012,21.07172]
[1776938185574,35.1,77636.34,0.0,0.22963,0.00012,21.06444]
[1776938188925,35.1,77631.72,0.0,0.22905,0.00012,21.03337]
[1776938189007,35.1,77631.72,0.0,0.22905,0.00012,21.03337]
[1776938189233,35.1,77631.72,0.0,0.22905,0.00012,21.03337]
[1776938189282,35.09,77631.13,0.0,0.22898,0.00012,21.02933]
[1776938194717,35.09,77623.79,0.0,0.22802,0.00012,20.97544]
[1776938199437,35.09,77624.25,0.0,0.22807,0.00012,20.97808]
[1776938199516,35.09,77624.34,0.0,0.22807,0.00012,20.97838]
[1776938202506,35.09,77624.34,0.0,0.22807,0.00012,20.97822]
[1776938202542,35.09,77624.34,0.0,0.22807,0.00012,20.97822]
[1776938202554,35.09,77624.34,0.0,0.22807,0.00012,20.97822]
[1776938204886,35.09,77624.75,0.0,0.22811,0.00012,20.98032]
[1776938204938,35.09,77624.75,0.0,0.22811,0.00012,20.98032]
[1776938205493,35.09,77624.75,0.0,0.22811,0.00012,20.98032]
[1776938209186,35.09,77625.25,0.0,0.22816,0.00012,20.98316]
[1776938209266,35.09,77625.25,0.0,0.22816,0.00012,20.98316]
[1776938209280,35.09,77625.25,0.0,0.22816,0.00012,20.98316]
[1776938214861,35.08,77632.04,0.0,0.22899,0.00012,21.02765]
[1776938220168,35.08,77633.52,0.0,0.22916,0.00012,21.037]
[1776938226212,35.08,77632.66,0.0,0.22904,0.00012,21.03063]
[1776938231232,35.08,77630.0,0.0,0.2287,0.00012,21.01243]
[1776938236281,35.08,77628.35,0.0,0.22849,0.00012,21.00075]
[1776938242322,35.07,77629.07,0.0,0.22856,0.00012,21.00453]
[1776938252532,35.07,77630.35,0.0,0.2287,0.00012,21.01253]
[1776938258084,35.07,77632.78,0.0,0.22894,0.00012,21.02264]
[1776938264477,35.06,77633.8,0.0,0.22904,0.00012,21.0282]
[1776938269512,35.06,77633.69,0.0,0.22901,0.00012,21.02661]
[1776938274548,35.06,77632.64,0.0,0.22886,0.00012,21.01857]
[1776938279583,35.05,77629.26,0.0,0.22842,0.00012,20.99511]
[1776938284775,35.05,77629.11,0.0,0.2284,0.00012,20.99376]
[1776938290689,35.05,77636.21,0.0,0.22925,0.00012,21.03979]
[1776938294664,35.05,77646.21,0.0,0.23049,0.00012,21.10588]
[1776938300189,35.04,77644.52,0.0,0.23025,0.00012,21.09349]
[1776938300228,35.04,77644.52,0.0,0.23025,0.00012,21.09349]
[1776938301260,35.04,77644.49,0.0,0.23024,0.00012,21.09306]
[1776938301281,35.04,77644.49,0.0,0.23024,0.00012,21.09306]
[1776938301319,35.04,77644.49,0.0,0.23024,0.00012,21.09306]
[1776938301351,35.04,77644.49,0.0,0.23024,0.00012,21.09306]
[1776938301738,35.04,77645.17,0.0,0.23032,0.00012,21.09737]
[1776938302138,35.04,77645.17,0.0,0.23032,0.00012,21.09737]
[1776938302206,35.04,77645.17,0.0,0.23032,0.00012,21.09737]
[1776938303605,35.04,77642.13,0.0,0.22994,0.00012,21.07686]
[1776938303647,35.04,77642.13,0.0,0.22994,0.00012,21.07686]
[1776938303766,35.04,77642.13,0.0,0.22994,0.00012,21.07686]
[1776938303920,35.04,77637.97,0.0,0.22942,0.00012,21.04888]
[1776938304610,35.04,77637.97,0.0,0.22942,0.00012,21.04888]
[1776938304622,35.04,77637.97,0.0,0.22942,0.00012,21.04888]
[1776938304758,35.04,77637.97,0.0,0.22941,0.00012,21.04871]
[1776938305438,35.04,77637.97,0.0,0.22941,0.00012,21.04871]
[1776938305765,35.04,77637.3,0.0,0.22933,0.00012,21.04407]
[1776938310792,35.04,77633.13,0.0,0.2288,0.00012,21.01564]
[1776938316843,35.04,77630.74,0.0,0.22846,0.00012,20.99486]
[1776938321877,35.04,77626.46,0.0,0.22791,0.00012,20.96568]
[1776938326912,35.03,77626.05,0.0,0.22785,0.00012,20.96243]
[1776938331949,35.03,77625.19,0.0,0.22774,0.00012,20.95615]
[1776938336995,35.03,77629.48,0.0,0.22826,0.00012,20.98436]
[1776938342503,35.03,77623.3,0.0,0.22748,0.00012,20.94225]
[1776938348076,35.03,77621.99,0.0,0.22731,0.00012,20.93301]
[1776938353676,35.03,77626.22,0.0,0.22782,0.00012,20.96085]
[1776938359474,35.02,77631.74,0.0,0.2285,0.00012,20.99727]
[1776938365830,35.02,77630.21,0.0,0.22829,0.00012,20.98615]
[1776938371239,35.02,77629.11,0.0,0.22811,0.00012,20.97383]
[1776938376275,35.02,77635.06,0.0,0.22883,0.00012,21.01292]
[1776938379396,35.02,77636.2,0.0,0.22897,0.00012,21.0202]
[1776938379473,35.02,77636.2,0.0,0.22897,0.00012,21.0202]
[1776938379525,35.02,77636.2,0.0,0.22897,0.00012,21.0202]
[1776938379540,35.02,77636.2,0.0,0.22897,0.00012,21.0202]
[1776938379711,35.02,77637.83,0.0,0.22917,0.00012,21.03093]
[1776938382790,35.01,77646.1,0.0,0.23019,0.00013,21.08581]
[1776938384839,35.01,77647.51,0.0,0.23036,0.00013,21.09495]
[1776938384941,35.01,77648.55,0.0,0.23049,0.00013,21.10175]
[1776938388473,35.01,77652.3,0.0,0.23095,0.00013,21.12634]
[1776938389040,35.01,77652.34,0.0,0.23095,0.00013,21.12646]
[1776938389882,35.01,77652.34,0.0,0.23095,0.00013,21.12646]
[1776938389924,35.01,77652.32,0.0,0.23095,0.00013,21.12618]
[1776938395028,35.01,77654.09,0.0,0.23116,0.00013,21.13721]
[1776938400503,35.01,77654.58,0.0,0.2312,0.00013,21.13953]
[1776938401015,35.01,77654.58,0.0,0.2312,0.00013,21.13953]
[1776938401779,35.0,77639.89,0.0,0.22935,0.00012,21.04094]
[1776938402696,35.0,77639.89,0.0,0.22935,0.00012,21.04094]
[1776938402708,35.0,77639.89,0.0,0.22935,0.00012,21.04094]
[1776938402758,35.0,77629.77,0.0,0.22809,0.00012,20.97311]
[1776938408788,35.0,77635.68,0.0,0.22881,0.00012,21.0122]
[1776938414551,35.0,77631.59,0.0,0.22829,0.00012,20.98398]
[1776938419588,35.0,77629.78,0.0,0.22806,0.00012,20.97154]
[1776938424622,35.0,77630.01,0.0,0.22808,0.00012,20.97279]
[1776938427852,35.0,77629.3,0.0,0.22799,0.00012,20.96772]
[1776938428064,35.0,77629.68,0.0,0.22803,0.00012,20.9701]
[1776938428382,35.0,77629.68,0.0,0.22803,0.00012,20.9701]
[1776938428441,35.0,77629.68,0.0,0.22803,0.00012,20.9701]
[1776938428781,35.0,77629.68,0.0,0.22803,0.00012,20.9701]
[1776938428806,35.0,77629.68,0.0,0.22803,0.00012,20.9701]
[1776938429810,35.0,77636.49,0.0,0.22887,0.00012,21.01545]
[1776938429851,35.0,77636.49,0.0,0.22887,0.00012,21.01545]
[1776938430016,35.0,77636.49,0.0,0.22887,0.00012,21.01545]
[1776938430104,35.0,77645.24,0.0,0.22996,0.00012,21.0738]
[1776938435884,34.99,77648.18,0.0,0.23029,0.00013,21.0888]
[1776938441502,34.99,77648.34,0.0,0.23029,0.00013,21.08883]
[1776938446781,34.99,77654.85,0.0,0.23108,0.00013,21.13127]
[1776938451816,34.99,77659.76,0.0,0.23168,0.00013,21.16311]
[1776938456848,34.98,77661.82,0.0,0.23192,0.00013,21.17591]
[1776938462099,34.98,77659.32,0.0,0.2316,0.00013,21.15859]
[1776938462202,34.98,77659.47,0.0,0.23161,0.00013,21.15944]
[1776938462214,34.98,77659.47,0.0,0.23161,0.00013,21.15944]
[1776938462888,34.98,77659.47,0.0,0.23161,0.00013,21.15929]
[1776938467924,34.98,77651.7,0.0,0.23062,0.00013,21.10686]
[1776938472962,34.98,77650.66,0.0,0.23048,0.00013,21.09939]
[1776938477995,34.97,77651.59,0.0,0.23059,0.00013,21.10514]
[1776938483031,34.97,77654.99,0.0,0.23101,0.00013,21.12738]
[1776938486095,34.97,77667.08,0.0,0.23252,0.00013,21.20743]
[1776938487469,34.97,77667.08,0.0,0.23252,0.00013,21.20743]
[1776938487542,34.97,77667.08,0.0,0.23252,0.00013,21.20743]
[1776938488929,34.97,77669.17,0.0,0.23277,0.00013,21.22114]
[1776938489112,34.97,77673.75,0.0,0.23334,0.00013,21.25114]
[1776938493261,34.97,77673.02,0.0,0.23321,0.00013,21.24148]
[1776938494107,34.97,77672.84,0.0,0.23318,0.00013,21.24008]
[1776938498139,34.96,77663.55,0.0,0.23199,0.00013,21.17752]
[1776938499225,34.96,77662.99,0.0,0.23192,0.00013,21.17364]
[1776938499274,34.96,77662.99,0.0,0.23192,0.00013,21.17364]
[1776938501170,34.96,77662.48,0.0,0.23186,0.00013,21.17025]
[1776938502164,34.96,77662.39,0.0,0.23184,0.00013,21.16925]
[1776938507176,34.96,77663.85,0.0,0.23201,0.00013,21.17831]
[1776938512250,34.96,77661.84,0.0,0.23175,0.00013,21.16438]
[1776938517325,34.96,77653.05,0.0,0.23064,0.00013,21.10535]
[1776938522357,34.96,77649.1,0.0,0.23014,0.00013,21.07867]
[1776938527427,34.96,77657.46,0.0,0.23118,0.00013,21.13428]
[1776938532432,34.95,77663.19,0.0,0.23188,0.00013,21.17182]
[1776938537816,34.95,77665.71,0.0,0.23219,0.00013,21.18794]
[1776938538527,34.95,77666.71,0.0,0.23231,0.00013,21.19445]
[1776938538551,34.95,77666.71,0.0,0.23231,0.00013,21.19445]
[1776938538611,34.95,77667.26,0.0,0.23238,0.00013,21.19796]
[1776938543861,34.95,77670.27,0.0,0.23275,0.00013,21.21762]
[1776938549493,34.95,77667.87,0.0,0.23244,0.00013,21.20109]
[1776938551981,34.95,77669.42,0.0,0.23263,0.00013,21.21132]
[1776938552068,34.95,77669.42,0.0,0.23263,0.00013,21.21132]
[1776938552198,34.95,77669.42,0.0,0.23263,0.00013,21.21132]
[1776938552518,34.95,77669.17,0.0,0.23257,0.00013,21.20563]
[1776938554108,34.95,77675.63,0.0,0.23338,0.00013,21.24852]
[1776938554121,34.95,77675.63,0.0,0.23338,0.00013,21.24852]
[1776938554198,34.95,77675.63,0.0,0.23338,0.00013,21.24852]
[1776938554203,34.95,77681.77,0.0,0.23416,0.00013,21.28929]
[1776938559305,34.95,77684.13,0.0,0.23444,0.00013,21.3042]
[1776938566178,34.94,77684.32,0.0,0.23444,0.00013,21.30446]
[1776938566942,34.94,77684.45,0.0,0.23446,0.00013,21.30517]
[1776938567005,34.94,77687.17,0.0,0.2348,0.00013,21.32306]
[1776938569875,34.94,77692.14,0.0,0.23542,0.00013,21.35567]
[1776938570170,34.94,77700.13,0.0,0.23643,0.00013,21.40832]
[1776938570302,34.94,77700.13,0.0,0.23643,0.00013,21.40832]
[1776938571186,34.94,77699.97,0.0,0.23641,0.00013,21.40704]
[1776938572526,34.94,77699.74,0.0,0.23638,0.00013,21.40552]
[1776938572631,34.94,77699.74,0.0,0.23638,0.00013,21.40552]
[1776938572861,34.94,77699.74,0.0,0.23638,0.00013,21.40552]
[1776938572931,34.94,77699.74,0.0,0.23638,0.00013,21.40552]
[1776938574542,34.94,77701.02,0.0,0.23654,0.00013,21.41397]
[1776938574604,34.94,77701.02,0.0,0.23654,0.00013,21.41397]
[1776938574729,34.94,77703.78,0.0,0.23689,0.00013,21.43219]
[1776938580673,34.94,77704.62,0.0,0.237,0.00013,21.43803]
[1776938585746,34.94,77706.21,0.0,0.23721,0.00013,21.4488]
[1776938590779,34.94,77714.09,0.0,0.23822,0.00013,21.50092]
[1776938592843,34.94,77716.82,0.0,0.23857,0.00013,21.51886]
[1776938592915,34.94,77716.82,0.0,0.23857,0.00013,21.51886]
[1776938593226,34.94,77716.22,0.0,0.23849,0.00013,21.51488]
[1776938598839,34.94,77712.37,0.0,0.238,0.00013,21.48937]
[1776938603871,34.94,77708.96,0.0,0.23756,0.00013,21.46676]
[1776938608905,34.94,77714.8,0.0,0.2383,0.00013,21.50502]
[1776938611095,34.94,77714.56,0.0,0.23827,0.00013,21.50337]
[1776938611147,34.94,77714.56,0.0,0.23827,0.00013,21.50337]
[1776938611298,34.94,77716.97,0.0,0.23854,0.00013,21.51524]
[1776938612254,34.94,77716.7,0.0,0.23851,0.00013,21.51338]
[1776938617718,34.94,77714.61,0.0,0.23823,0.00013,21.4992]
[1776938621473,34.94,77714.98,0.0,0.23828,0.00013,21.50145]
[1776938621554,34.94,77714.98,0.0,0.23828,0.00013,21.50145]
[1776938626474,34.94,77711.08,0.0,0.23777,0.00013,21.47539]
[1776938627027,34.94,77711.08,0.0,0.23777,0.00013,21.47539]
[1776938631039,34.94,77700.23,0.0,0.23639,0.00013,21.40359]
[1776938633762,34.94,77698.69,0.0,0.23619,0.00013,21.39343]
[1776938634082,34.94,77698.69,0.0,0.23619,0.00013,21.39354]
[1776938635793,34.94,77697.53,0.0,0.23605,0.00013,21.38591]
[1776938636200,34.94,77696.51,0.0,0.23592,0.00013,21.3792]
[1776938638633,34.94,77693.08,0.0,0.23549,0.00013,21.35659]
[1776938638716,34.94,77693.08,0.0,0.23549,0.00013,21.35659]
[1776938638881,34.94,77693.08,0.0,0.23549,0.00013,21.35659]
[1776938638906,34.94,77693.08,0.0,0.23549,0.00013,21.35659]
[1776938639249,34.94,77682.28,0.0,0.23412,0.00013,21.28504]
[1776938639985,34.94,77682.28,0.0,0.23412,0.00013,21.28504]
[1776938640136,34.94,77682.28,0.0,0.23412,0.00013,21.28504]
[1776938640141,34.94,77670.69,0.0,0.23265,0.00013,21.20786]
[1776938641914,34.94,77670.69,0.0,0.23265,0.00013,21.20781]
[1776938642141,34.94,77669.9,0.0,0.23255,0.00013,21.20259]
[1776938647178,34.94,77673.19,0.0,0.23297,0.00013,21.22479]
[1776938652211,34.94,77679.73,0.0,0.23381,0.00013,21.26888]
[1776938657153,34.94,77684.39,0.0,0.23441,0.00013,21.30034]
[1776938657163,34.94,77684.39,0.0,0.23441,0.00013,21.30034]
[1776938657189,34.94,77684.39,0.0,0.23441,0.00013,21.30034]
[1776938657250,34.94,77686.71,0.0,0.23471,0.00013,21.31585]
[1776938658276,34.94,77686.71,0.0,0.23471,0.00013,21.31585]
[1776938658280,34.94,77687.49,0.0,0.23481,0.00013,21.32113]
[1776938659563,34.94,77687.49,0.0,0.23481,0.00013,21.32124]
[1776938659607,34.94,77687.49,0.0,0.23481,0.00013,21.32124]
[1776938660327,34.94,77687.49,0.0,0.23481,0.00013,21.32124]
[1776938661275,34.94,77686.51,0.0,0.23469,0.00013,21.31495]
[1776938666311,34.94,77679.82,0.0,0.23386,0.00013,21.27125]
[1776938666393,34.94,77679.82,0.0,0.23386,0.00013,21.27125]
[1776938667325,34.95,77683.17,0.0,0.23429,0.00013,21.29364]
[1776938672360,34.95,77687.2,0.0,0.23478,0.00013,21.31706]
[1776938676968,34.95,77685.3,0.0,0.23455,0.00013,21.30493]
[1776938677069,34.95,77685.29,0.0,0.23455,0.00013,21.305]
[1776938680065,34.95,77679.33,0.0,0.2338,0.00013,21.26558]
[1776938680278,34.95,77673.68,0.0,0.23309,0.00013,21.22816]
[1776938680810,34.95,77673.68,0.0,0.23309,0.00013,21.22816]
[1776938680862,34.95,77673.68,0.0,0.23309,0.00013,21.22816]
[1776938682770,34.95,77670.39,0.0,0.23268,0.00013,21.20657]
[1776938683146,34.95,77670.4,0.0,0.23268,0.00013,21.20681]
[1776938688279,34.95,77671.19,0.0,0.2328,0.00013,21.2128]
[1776938688651,34.95,77657.93,0.0,0.23114,0.00013,21.12479]
[1776938693689,34.96,77649.57,0.0,0.2301,0.00013,21.06968]
[1776938696904,34.96,77647.29,0.0,0.22983,0.00013,21.05488]
[1776938697119,34.96,77647.29,0.0,0.22983,0.00013,21.05488]
[1776938697258,34.96,77647.29,0.0,0.22983,0.00013,21.05488]
[1776938697328,34.96,77647.22,0.0,0.22982,0.00013,21.05457]
[1776938697389,34.96,77647.22,0.0,0.22982,0.00013,21.05457]
[1776938697458,34.96,77647.22,0.0,0.22982,0.00013,21.05457]
[1776938697519,34.96,77647.22,0.0,0.22982,0.00013,21.05457]
[1776938697696,34.96,77647.22,0.0,0.22982,0.00013,21.05457]
[1776938698249,34.96,77635.04,0.0,0.2283,0.00012,20.97301]
[1776938699610,34.96,77626.34,0.0,0.22722,0.00012,20.91471]
[1776938700228,34.96,77626.34,0.0,0.22722,0.00012,20.91471]
[1776938700328,34.96,77623.59,0.0,0.22688,0.00012,20.8964]
[1776938701073,34.96,77623.59,0.0,0.22688,0.00012,20.8964]
[1776938701437,34.96,77623.97,0.0,0.22693,0.00012,20.89915]
[1776938701495,34.96,77623.97,0.0,0.22693,0.00012,20.89915]
[1776938706598,34.96,77623.01,0.0,0.22683,0.00012,20.8938]
[1776938707971,34.96,77623.01,0.0,0.22683,0.00012,20.8938]
[1776938708197,34.96,77623.01,0.0,0.22683,0.00012,20.8938]
[1776938710352,34.96,77605.13,0.0,0.22463,0.00012,20.77366]
[1776938711034,34.96,77605.13,0.0,0.22463,0.00012,20.77366]
[1776938711190,34.96,77605.13,0.0,0.22463,0.00012,20.77366]
[1776938711242,34.96,77601.92,0.0,0.22423,0.00012,20.75211]
[1776938711507,34.96,77601.92,0.0,0.22423,0.00012,20.75211]
[1776938711892,34.96,77601.92,0.0,0.22423,0.00012,20.75211]
[1776938711951,34.96,77507.99,0.0,0.2128,0.00012,20.11158]
[1776938713040,34.96,77507.99,0.0,0.2128,0.00012,20.11158]
[1776938713226,34.96,77507.99,0.0,0.2128,0.00012,20.11158]
[1776938713408,34.96,77345.62,0.0,0.19382,0.00011,18.98132]
[1776938714390,34.96,77345.62,0.0,0.19382,0.00011,18.98132]
[1776938714848,34.96,77345.62,0.0,0.19382,0.00011,18.98132]
[1776938715178,34.96,77345.62,0.0,0.19382,0.00011,18.98132]
[1776938715387,34.96,77345.62,0.0,0.19382,0.00011,18.98132]
[1776938715207,34.96,77307.99,0.0,0.18957,0.00011,18.71618]
[1776938715600,34.96,77307.99,0.0,0.18957,0.00011,18.71618]
[1776938715732,34.96,77307.99,0.0,0.18957,0.00011,18.71618]
[1776938715927,34.96,77307.99,0.0,0.18957,0.00011,18.71618]
[1776938716098,34.96,77307.99,0.0,0.18957,0.00011,18.71618]
[1776938716116,34.96,77319.17,0.0,0.19083,0.00011,18.79505]
[1776938716513,34.96,77319.17,0.0,0.19083,0.00011,18.79505]
[1776938717248,34.96,77319.17,0.0,0.19083,0.00011,18.79505]
[1776938717559,35.02,77320.01,0.0,0.19128,0.00011,18.82256]
[1776938717805,35.02,77320.01,0.0,0.19128,0.00011,18.82256]
[1776938718190,35.02,77320.01,0.0,0.19128,0.00011,18.82256]
[1776938718409,35.02,77320.01,0.0,0.19128,0.00011,18.82256]
[1776938718416,35.07,77329.59,0.0,0.19274,0.00011,18.91243]
[1776938718593,35.07,77329.59,0.0,0.19274,0.00011,18.91243]
[1776938718619,35.07,77329.59,0.0,0.19274,0.00011,18.91243]
[1776938718757,35.07,77329.59,0.0,0.19274,0.00011,18.91243]
[1776938718807,35.07,77329.59,0.0,0.19274,0.00011,18.91243]
[1776938719088,35.07,77329.59,0.0,0.19274,0.00011,18.91243]
[1776938719341,35.07,77329.59,0.0,0.19274,0.00011,18.91243]
[1776938719501,35.07,77333.37,0.0,0.19319,0.00011,18.94012]
[1776938719672,35.07,77333.37,0.0,0.19319,0.00011,18.94012]
[1776938719690,35.07,77333.37,0.0,0.19319,0.00011,18.94012]
[1776938719804,35.07,77333.37,0.0,0.19319,0.00011,18.94012]
[1776938720418,35.07,77333.37,0.0,0.19319,0.00011,18.94012]
[1776938720004,35.07,77333.02,0.0,0.19316,0.00011,18.93848]
[1776938720587,35.07,77333.02,0.0,0.19316,0.00011,18.93848]
[1776938720659,35.07,77333.02,0.0,0.19316,0.00011,18.93848]
[1776938720686,35.07,77333.02,0.0,0.19316,0.00011,18.93848]
[1776938720840,35.07,77333.02,0.0,0.19316,0.00011,18.93848]
[1776938721305,35.07,77333.02,0.0,0.19316,0.00011,18.93848]
[1776938721409,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938721455,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938721515,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938721616,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938721709,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938721739,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938722590,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938722660,35.08,77331.73,0.0,0.19303,0.00011,18.93024]
[1776938722777,35.08,77329.57,0.0,0.1928,0.00011,18.91591]
[1776938723001,35.08,77329.57,0.0,0.1928,0.00011,18.91591]
[1776938723509,35.08,77329.57,0.0,0.1928,0.00011,18.91591]
[1776938723524,35.08,77329.57,0.0,0.1928,0.00011,18.91591]
[1776938723204,35.08,77318.38,0.0,0.19153,0.00011,18.83734]
[1776938723883,35.08,77318.38,0.0,0.19153,0.00011,18.83734]
[1776938724155,35.08,77318.38,0.0,0.19153,0.00011,18.83734]
[1776938724296,35.08,77318.38,0.0,0.19153,0.00011,18.83734]
[1776938724361,35.08,77256.96,0.0,0.1847,0.00011,18.40469]
[1776938724736,35.08,77256.96,0.0,0.1847,0.00011,18.40469]
[1776938724848,35.08,77256.96,0.0,0.1847,0.00011,18.40469]
[1776938725221,35.08,77256.96,0.0,0.1847,0.00011,18.40469]
[1776938725227,35.1,77233.15,0.0,0.18222,0.00011,18.24464]
[1776938725789,35.1,77233.15,0.0,0.18222,0.00011,18.24464]
[1776938726476,35.1,77233.15,0.0,0.18222,0.00011,18.24464]
[1776938726284,35.1,77237.06,0.0,0.18264,0.00011,18.27228]
[1776938726778,35.1,77237.06,0.0,0.18264,0.00011,18.27228]
[1776938727292,35.1,77237.06,0.0,0.18264,0.00011,18.27228]
[1776938727338,35.16,77236.61,0.0,0.18303,0.00011,18.29637]
[1776938727704,35.16,77236.61,0.0,0.18303,0.00011,18.29637]
[1776938727817,35.16,77236.61,0.0,0.18303,0.00011,18.29637]
[1776938727984,35.16,77236.61,0.0,0.18303,0.00011,18.29637]
[1776938728280,35.16,77236.61,0.0,0.18303,0.00011,18.29637]
[1776938728322,35.16,77236.61,0.0,0.18303,0.00011,18.29637]
[1776938728403,35.16,77260.88,0.0,0.1857,0.00011,18.46742]
[1776938728751,35.16,77260.88,0.0,0.1857,0.00011,18.46742]
[1776938728908,35.16,77260.88,0.0,0.1857,0.00011,18.46742]
[1776938729092,35.16,77260.88,0.0,0.1857,0.00011,18.46742]
[1776938729386,35.16,77260.88,0.0,0.1857,0.00011,18.46742]
[1776938729485,35.22,77317.61,0.0,0.19243,0.00011,18.89108]
[1776938729869,35.22,77317.61,0.0,0.19243,0.00011,18.89108]
[1776938729964,35.22,77317.61,0.0,0.19243,0.00011,18.89108]
[1776938730063,35.22,77347.49,0.0,0.19581,0.00011,19.09969]
[1776938730680,35.22,77347.49,0.0,0.19581,0.00011,19.09969]
[1776938730760,35.22,77347.49,0.0,0.19581,0.00011,19.09969]
[1776938730982,35.22,77347.49,0.0,0.19581,0.00011,19.09969]
[1776938731363,35.22,77347.49,0.0,0.19581,0.00011,19.09969]
[1776938731414,35.22,77347.49,0.0,0.19581,0.00011,19.09969]
[1776938731446,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938731509,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938731563,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938731596,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938731859,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938732567,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938732634,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938733478,35.22,77349.77,0.0,0.19606,0.00011,19.113]
[1776938732867,35.22,77348.79,0.0,0.19596,0.00011,19.10676]
[1776938733541,35.22,77348.79,0.0,0.19596,0.00011,19.10676]
[1776938733565,35.22,77348.79,0.0,0.19596,0.00011,19.10676]
[1776938733605,35.22,77348.79,0.0,0.19596,0.00011,19.10676]
[1776938733877,35.22,77361.87,0.0,0.19746,0.00011,19.19835]
[1776938735818,35.22,77361.87,0.0,0.19747,0.00011,19.19874]
[1776938735843,35.22,77361.87,0.0,0.19747,0.00011,19.19874]
[1776938735858,35.22,77361.87,0.0,0.19747,0.00011,19.19874]
[1776938736144,35.22,77361.87,0.0,0.19747,0.00011,19.19874]
[1776938736247,35.22,77361.87,0.0,0.19747,0.00011,19.19874]
[1776938736347,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938736577,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938736670,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938736673,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938736808,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938736894,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938737991,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938738004,35.23,77374.35,0.0,0.1989,0.00011,19.28602]
[1776938738161,35.23,77393.87,0.0,0.20115,0.00012,19.42178]
[1776938741190,35.23,77395.08,0.0,0.2013,0.00012,19.43067]
[1776938741280,35.23,77395.08,0.0,0.2013,0.00012,19.43067]
[1776938741499,35.23,77396.6,0.0,0.20149,0.00012,19.44181]
[1776938741551,35.23,77396.6,0.0,0.20149,0.00012,19.44181]
[1776938741707,35.23,77396.6,0.0,0.20149,0.00012,19.44181]
[1776938741841,35.23,77396.6,0.0,0.20149,0.00012,19.44181]
[1776938741856,35.23,77396.6,0.0,0.20149,0.00012,19.44181]
[1776938742016,35.23,77395.67,0.0,0.20138,0.00012,19.43537]
[1776938742521,35.23,77395.67,0.0,0.20138,0.00012,19.43537]
[1776938742947,35.23,77395.67,0.0,0.20138,0.00012,19.43552]
[1776938747687,35.23,77400.56,0.0,0.20197,0.00012,19.47059]
[1776938748136,35.23,77400.56,0.0,0.20197,0.00012,19.47059]
[1776938748224,35.23,77400.56,0.0,0.20197,0.00012,19.47059]
[1776938748274,35.23,77409.0,0.0,0.20295,0.00012,19.52951]
[1776938748800,35.23,77409.0,0.0,0.20295,0.00012,19.52951]
[1776938748866,35.23,77409.0,0.0,0.20295,0.00012,19.52951]
[1776938748875,35.23,77409.0,0.0,0.20295,0.00012,19.52951]
[1776938748898,35.23,77409.0,0.0,0.20295,0.00012,19.52951]
[1776938748962,35.23,77409.0,0.0,0.20295,0.00012,19.52951]
[1776938748997,35.23,77412.5,0.0,0.20336,0.00012,19.55371]
[1776938750043,35.23,77412.5,0.0,0.20336,0.00012,19.55371]
[1776938750051,35.23,77412.5,0.0,0.20336,0.00012,19.55371]
[1776938750124,35.24,77411.34,0.0,0.20323,0.00012,19.5461]
[1776938754147,35.24,77415.88,0.0,0.20377,0.00012,19.57788]
[1776938754219,35.24,77415.88,0.0,0.20377,0.00012,19.57788]
[1776938754287,35.24,77415.88,0.0,0.20377,0.00012,19.57788]
[1776938754343,35.24,77415.88,0.0,0.20377,0.00012,19.57788]
[1776938754412,35.24,77415.88,0.0,0.20377,0.00012,19.57788]
[1776938754441,35.24,77415.88,0.0,0.20377,0.00012,19.57788]
[1776938754509,35.24,77402.06,0.0,0.20217,0.00012,19.48267]
[1776938754530,35.24,77402.06,0.0,0.20217,0.00012,19.48267]
[1776938754643,35.24,77402.06,0.0,0.20217,0.00012,19.48267]
[1776938755231,35.24,77402.06,0.0,0.20217,0.00012,19.48267]
[1776938755289,35.24,77402.06,0.0,0.20217,0.00012,19.48267]
[1776938756119,35.24,77396.66,0.0,0.20155,0.00012,19.44555]
[1776938756169,35.24,77396.66,0.0,0.20155,0.00012,19.44555]
[1776938756228,35.24,77396.66,0.0,0.20155,0.00012,19.44555]
[1776938756329,35.24,77400.8,0.0,0.20203,0.00012,19.47452]
[1776938758112,35.24,77400.8,0.0,0.20203,0.00012,19.47452]
[1776938758154,35.24,77394.64,0.0,0.20133,0.00012,19.43223]
[1776938760123,35.24,77394.73,0.0,0.20134,0.00012,19.43295]
[1776938760192,35.24,77394.73,0.0,0.20134,0.00012,19.43295]
[1776938760212,35.24,77394.73,0.0,0.20134,0.00012,19.43295]
[1776938760285,35.24,77394.73,0.0,0.20134,0.00012,19.43295]
[1776938760311,35.24,77394.37,0.0,0.2013,0.00012,19.43067]
[1776938760674,35.24,77394.37,0.0,0.2013,0.00012,19.43067]
[1776938761373,35.24,77394.37,0.0,0.2013,0.00012,19.43067]
[1776938761430,35.24,77392.86,0.0,0.20113,0.00012,19.42044]
[1776938761592,35.24,77392.86,0.0,0.20113,0.00012,19.42044]
[1776938762210,35.24,77392.86,0.0,0.20113,0.00012,19.42044]
[1776938762236,35.24,77392.86,0.0,0.20113,0.00012,19.42044]
[1776938762298,35.24,77392.86,0.0,0.20113,0.00012,19.42044]
[1776938762359,35.24,77392.86,0.0,0.20113,0.00012,19.42044]
[1776938762454,35.24,77394.5,0.0,0.20133,0.00012,19.43204]
[1776938762719,35.24,77394.5,0.0,0.20133,0.00012,19.43204]
[1776938762781,35.24,77394.5,0.0,0.20133,0.00012,19.43204]
[1776938763086,35.24,77394.5,0.0,0.20133,0.00012,19.43204]
[1776938764311,35.24,77411.24,0.0,0.20327,0.00012,19.54821]
[1776938765625,35.24,77411.24,0.0,0.20327,0.00012,19.54821]
[1776938765680,35.24,77411.24,0.0,0.20327,0.00012,19.54821]
[1776938766918,35.24,77409.65,0.0,0.20309,0.00012,19.53731]
[1776938767087,35.24,77409.65,0.0,0.20309,0.00012,19.53731]
[1776938767407,35.24,77409.65,0.0,0.20309,0.00012,19.53731]
[1776938767482,35.24,77416.66,0.0,0.2039,0.00012,19.5859]
[1776938767957,35.24,77416.66,0.0,0.2039,0.00012,19.5859]
[1776938768011,35.24,77416.66,0.0,0.2039,0.00012,19.5859]
[1776938768603,35.24,77416.66,0.0,0.2039,0.00012,19.5859]
[1776938768639,35.24,77416.66,0.0,0.2039,0.00012,19.5859]
[1776938769128,35.24,77417.59,0.0,0.20401,0.00012,19.59252]
[1776938769595,35.24,77417.59,0.0,0.20401,0.00012,19.59252]
[1776938769656,35.24,77417.59,0.0,0.20401,0.00012,19.59252]
[1776938769719,35.24,77417.59,0.0,0.20401,0.00012,19.59252]
[1776938769811,35.24,77417.59,0.0,0.20401,0.00012,19.59252]
[1776938770324,35.24,77417.59,0.0,0.20401,0.00012,19.59252]
[1776938770435,35.24,77422.87,0.0,0.20464,0.00012,19.62944]
[1776938770785,35.24,77422.87,0.0,0.20464,0.00012,19.62944]
[1776938770963,35.24,77422.87,0.0,0.20464,0.00012,19.62944]
[1776938770998,35.24,77422.87,0.0,0.20464,0.00012,19.62944]
[1776938771015,35.24,77422.87,0.0,0.20464,0.00012,19.62944]
[1776938771019,35.24,77422.87,0.0,0.20464,0.00012,19.62944]
[1776938771087,35.24,77422.87,0.0,0.20464,0.00012,19.62944]
[1776938771143,35.25,77422.87,0.0,0.20464,0.00012,19.6297]
[1776938772696,35.25,77426.7,0.0,0.20509,0.00012,19.65635]
[1776938772732,35.25,77426.7,0.0,0.20509,0.00012,19.65635]
[1776938773156,35.25,77424.56,0.0,0.20485,0.00012,19.64183]
[1776938773658,35.25,77424.56,0.0,0.20485,0.00012,19.64183]
[1776938773669,35.25,77424.56,0.0,0.20485,0.00012,19.64183]
[1776938773673,35.25,77424.56,0.0,0.20485,0.00012,19.64183]
[1776938773744,35.25,77424.56,0.0,0.20485,0.00012,19.64183]
[1776938774341,35.25,77424.56,0.0,0.20485,0.00012,19.64183]
[1776938774379,35.25,77428.86,0.0,0.20535,0.00012,19.67171]
[1776938774937,35.25,77428.86,0.0,0.20535,0.00012,19.67171]
[1776938775040,35.25,77428.86,0.0,0.20535,0.00012,19.67171]
[1776938776351,35.25,77428.86,0.0,0.20536,0.00012,19.67192]
[1776938776431,35.25,77428.86,0.0,0.20536,0.00012,19.67192]
[1776938776533,35.25,77417.58,0.0,0.20405,0.00012,19.59434]
[1776938777238,35.25,77417.58,0.0,0.20405,0.00012,19.59434]
[1776938777255,35.25,77417.58,0.0,0.20405,0.00012,19.59434]
[1776938777270,35.25,77417.59,0.0,0.20405,0.00012,19.59471]
[1776938777949,35.25,77417.59,0.0,0.20405,0.00012,19.59471]
[1776938777965,35.25,77417.59,0.0,0.20405,0.00012,19.59471]
[1776938777969,35.25,77417.59,0.0,0.20405,0.00012,19.59471]
[1776938778415,35.25,77417.02,0.0,0.20399,0.00012,19.59108]
[1776938779240,35.25,77417.02,0.0,0.20399,0.00012,19.59108]
[1776938779331,35.25,77417.02,0.0,0.20399,0.00012,19.59108]
[1776938779527,35.25,77417.02,0.0,0.20399,0.00012,19.59108]
[1776938780021,35.25,77425.07,0.0,0.20493,0.00012,19.64692]
[1776938780032,35.25,77425.07,0.0,0.20493,0.00012,19.64692]
[1776938780108,35.25,77425.07,0.0,0.20493,0.00012,19.64692]
[1776938780209,35.25,77434.26,0.0,0.20601,0.00012,19.71024]
[1776938781160,35.25,77434.26,0.0,0.20601,0.00012,19.71024]
[1776938781230,35.25,77434.26,0.0,0.20601,0.00012,19.71024]
[1776938781258,35.25,77436.97,0.0,0.20633,0.00012,19.72929]
[1776938782027,35.25,77436.97,0.0,0.20633,0.00012,19.72929]
[1776938782093,35.25,77436.97,0.0,0.20633,0.00012,19.72929]
[1776938782112,35.25,77436.97,0.0,0.20633,0.00012,19.72929]
[1776938782466,35.25,77436.97,0.0,0.20633,0.00012,19.72929]
[1776938782521,35.25,77436.97,0.0,0.20633,0.00012,19.72929]
[1776938782221,35.25,77436.97,0.0,0.20633,0.00012,19.72942]
[1776938782883,35.25,77436.97,0.0,0.20633,0.00012,19.72942]
[1776938782924,35.25,77436.97,0.0,0.20633,0.00012,19.72942]
[1776938783110,35.25,77436.97,0.0,0.20633,0.00012,19.72942]
[1776938783263,35.25,77436.97,0.0,0.20633,0.00012,19.72942]
[1776938783339,35.25,77449.75,0.0,0.20783,0.00012,19.81741]
[1776938784375,35.25,77449.75,0.0,0.20783,0.00012,19.81741]
[1776938784463,35.25,77449.75,0.0,0.20783,0.00012,19.81741]
[1776938784503,35.25,77449.75,0.0,0.20783,0.00012,19.81741]
[1776938784476,35.25,77449.71,0.0,0.20783,0.00012,19.81716]
[1776938784616,35.25,77449.71,0.0,0.20783,0.00012,19.81716]
[1776938785159,35.25,77449.71,0.0,0.20783,0.00012,19.81716]
[1776938785241,35.25,77449.71,0.0,0.20783,0.00012,19.81716]
[1776938785344,35.25,77448.43,0.0,0.20768,0.00012,19.80839]
[1776938785991,35.25,77448.43,0.0,0.20768,0.00012,19.80839]
[1776938786004,35.25,77448.43,0.0,0.20768,0.00012,19.80839]
[1776938786163,35.25,77448.43,0.0,0.20768,0.00012,19.80839]
[1776938786234,35.25,77448.43,0.0,0.20768,0.00012,19.80839]
[1776938786545,35.25,77448.43,0.0,0.20768,0.00012,19.80839]
[1776938786296,35.25,77451.6,0.0,0.20805,0.00012,19.83022]
[1776938787026,35.25,77451.6,0.0,0.20805,0.00012,19.83022]
[1776938787400,35.25,77451.6,0.0,0.20805,0.00012,19.83022]
[1776938787465,35.25,77451.6,0.0,0.20805,0.00012,19.83022]
[1776938787473,35.25,77432.11,0.0,0.20577,0.00012,19.69617]
[1776938787595,35.25,77432.11,0.0,0.20577,0.00012,19.69617]
[1776938787906,35.25,77432.11,0.0,0.20577,0.00012,19.69617]
[1776938788239,35.25,77432.11,0.0,0.20577,0.00012,19.69617]
[1776938788414,35.25,77432.11,0.0,0.20577,0.00012,19.69617]
[1776938788452,35.25,77432.11,0.0,0.20577,0.00012,19.69617]
[1776938788565,35.25,77408.67,0.0,0.20304,0.00012,19.53448]
[1776938788876,35.25,77408.67,0.0,0.20304,0.00012,19.53448]
[1776938789043,35.25,77408.67,0.0,0.20304,0.00012,19.53448]
[1776938789365,35.25,77408.67,0.0,0.20304,0.00012,19.53448]
[1776938789391,35.25,77412.3,0.0,0.20346,0.00012,19.55972]
[1776938789900,35.25,77412.3,0.0,0.20346,0.00012,19.55972]
[1776938790385,35.25,77412.3,0.0,0.20346,0.00012,19.55972]
[1776938790487,35.25,77428.24,0.0,0.20533,0.00012,19.67013]
[1776938790719,35.25,77428.24,0.0,0.20533,0.00012,19.67013]
[1776938790773,35.25,77428.24,0.0,0.20533,0.00012,19.67013]
[1776938790867,35.25,77428.24,0.0,0.20533,0.00012,19.67013]
[1776938791591,35.25,77428.24,0.0,0.2053,0.00012,19.66614]
[1776938791999,35.25,77428.24,0.0,0.2053,0.00012,19.66614]
[1776938792200,35.25,77428.24,0.0,0.2053,0.00012,19.66614]
[1776938792290,35.25,77431.46,0.0,0.20568,0.00012,19.68846]
[1776938792656,35.25,77431.46,0.0,0.20568,0.00012,19.68846]
[1776938792836,35.25,77431.46,0.0,0.20568,0.00012,19.68846]
[1776938792886,35.25,77431.46,0.0,0.20568,0.00012,19.68846]
[1776938792960,35.25,77431.46,0.0,0.20568,0.00012,19.68846]
[1776938793054,35.25,77431.46,0.0,0.20568,0.00012,19.68846]
[1776938793119,35.25,77431.46,0.0,0.20568,0.00012,19.68846]
[1776938793297,35.25,77420.73,0.0,0.20443,0.00012,19.61455]
[1776938794109,35.25,77420.73,0.0,0.20443,0.00012,19.61455]
[1776938794186,35.25,77420.73,0.0,0.20443,0.00012,19.61455]
[1776938794417,35.25,77404.7,0.0,0.20257,0.00012,19.50385]
[1776938794987,35.25,77404.7,0.0,0.20257,0.00012,19.50385]
[1776938795104,35.25,77404.7,0.0,0.20257,0.00012,19.50385]
[1776938795314,35.25,77404.7,0.0,0.20257,0.00012,19.50393]
[1776938796501,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938796653,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938796728,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938796826,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938796881,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938797079,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938797126,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938797398,35.26,77369.18,0.0,0.19848,0.00011,19.25792]
[1776938797439,35.26,77352.6,0.0,0.1966,0.00011,19.14292]
[1776938797778,35.26,77352.6,0.0,0.1966,0.00011,19.14292]
[1776938797825,35.26,77352.6,0.0,0.1966,0.00011,19.14292]
[1776938798012,35.26,77352.6,0.0,0.1966,0.00011,19.14292]
[1776938798114,35.26,77352.6,0.0,0.1966,0.00011,19.14292]
[1776938798378,35.26,77352.6,0.0,0.1966,0.00011,19.14292]
[1776938798438,35.26,77357.06,0.0,0.1971,0.00011,19.17404]
[1776938798709,35.26,77357.06,0.0,0.1971,0.00011,19.17404]
[1776938799371,35.26,77357.06,0.0,0.19711,0.00011,19.17427]
[1776938800357,35.26,77372.99,0.0,0.19894,0.00011,19.28543]
[1776938802415,35.26,77374.97,0.0,0.19917,0.00011,19.29938]
[1776938802512,35.26,77374.97,0.0,0.19917,0.00011,19.29938]
[1776938802457,35.26,77374.87,0.0,0.19916,0.00011,19.29905]
[1776938802764,35.26,77374.87,0.0,0.19916,0.00011,19.29905]
[1776938802833,35.26,77374.87,0.0,0.19916,0.00011,19.29905]
[1776938803374,35.26,77374.87,0.0,0.19917,0.00011,19.29925]
[1776938803963,35.26,77374.87,0.0,0.19917,0.00011,19.29925]
[1776938804381,35.26,77372.88,0.0,0.19894,0.00011,19.28564]
[1776938805204,35.26,77372.88,0.0,0.19894,0.00011,19.28564]
[1776938805389,35.26,77374.04,0.0,0.19908,0.00011,19.29389]
[1776938806969,35.26,77376.42,0.0,0.19935,0.00011,19.31059]
[1776938807402,35.26,77375.57,0.0,0.19926,0.00011,19.30488]
[1776938808079,35.26,77375.57,0.0,0.19926,0.00011,19.30488]
[1776938808409,35.26,77375.12,0.0,0.19921,0.00011,19.30195]
[1776938809682,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938809742,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938809876,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938809885,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938810053,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938810088,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938810137,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938810199,35.26,77373.3,0.0,0.19901,0.00011,19.28953]
[1776938810520,35.26,77387.47,0.0,0.20063,0.00012,19.38778]
[1776938810944,35.26,77387.47,0.0,0.20063,0.00012,19.38778]
[1776938811320,35.26,77387.47,0.0,0.20063,0.00012,19.38778]
[1776938811434,35.26,77387.47,0.0,0.20064,0.00012,19.388]
[1776938812280,35.26,77387.47,0.0,0.20064,0.00012,19.388]
[1776938812526,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938812669,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938812986,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938813027,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938813100,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938813262,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938813341,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938813416,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938813482,35.26,77402.66,0.0,0.2024,0.00012,19.49352]
[1776938813539,35.26,77401.54,0.0,0.20227,0.00012,19.48591]
[1776938815188,35.26,77401.54,0.0,0.20227,0.00012,19.48605]
[1776938815245,35.26,77401.54,0.0,0.20227,0.00012,19.48605]
[1776938815459,35.27,77398.83,0.0,0.20196,0.00012,19.46746]
[1776938815861,35.27,77398.83,0.0,0.20196,0.00012,19.46746]
[1776938815912,35.27,77398.83,0.0,0.20196,0.00012,19.46746]
[1776938816466,35.27,77398.4,0.0,0.20191,0.00012,19.46464]
[1776938816997,35.27,77398.4,0.0,0.20191,0.00012,19.46464]
[1776938817473,35.27,77399.84,0.0,0.20208,0.00012,19.47473]
[1776938818600,35.27,77398.0,0.0,0.20187,0.00012,19.46215]
[1776938818668,35.27,77398.0,0.0,0.20187,0.00012,19.46215]
[1776938819487,35.27,77397.59,0.0,0.20183,0.00012,19.45946]
[1776938821052,35.27,77395.66,0.0,0.20161,0.00012,19.44627]
[1776938821103,35.27,77395.66,0.0,0.20161,0.00012,19.44627]
[1776938821309,35.27,77395.66,0.0,0.20161,0.00012,19.44627]
[1776938821399,35.27,77395.66,0.0,0.20161,0.00012,19.44627]
[1776938821506,35.27,77395.66,0.0,0.20161,0.00012,19.44627]
[1776938821536,35.27,77395.66,0.0,0.20161,0.00012,19.44627]
[1776938821501,35.27,77397.36,0.0,0.20181,0.00012,19.45818]
[1776938823153,35.27,77401.3,0.0,0.20226,0.00012,19.48554]
[1776938823266,35.27,77401.3,0.0,0.20226,0.00012,19.48554]
[1776938823516,35.27,77402.2,0.0,0.20237,0.00012,19.49187]
[1776938825179,35.27,77402.02,0.0,0.20235,0.00012,19.49072]
[1776938825302,35.27,77402.02,0.0,0.20235,0.00012,19.49072]
[1776938825532,35.27,77401.5,0.0,0.20229,0.00012,19.48723]
[1776938827170,35.27,77400.43,0.0,0.20217,0.00012,19.47994]
[1776938827237,35.27,77400.43,0.0,0.20217,0.00012,19.47994]
[1776938827542,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938827736,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938827800,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938828044,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938828114,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938828135,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938828242,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938828400,35.27,77400.65,0.0,0.2022,0.00012,19.48157]
[1776938828562,35.27,77401.71,0.0,0.20232,0.00012,19.48899]
[1776938828802,35.27,77401.71,0.0,0.20232,0.00012,19.48899]
[1776938828853,35.27,77401.71,0.0,0.20232,0.00012,19.48899]
[1776938829135,35.27,77401.71,0.0,0.20232,0.00012,19.48899]
[1776938829561,35.27,77416.13,0.0,0.204,0.00012,19.58885]
[1776938831533,35.27,77423.19,0.0,0.20482,0.00012,19.63758]
[1776938831647,35.27,77426.5,0.0,0.2052,0.00012,19.66041]
[1776938831662,35.27,77426.5,0.0,0.2052,0.00012,19.66041]
[1776938832244,35.27,77426.5,0.0,0.2052,0.00012,19.66041]
[1776938832316,35.27,77426.5,0.0,0.2052,0.00012,19.66041]
[1776938832489,35.27,77426.5,0.0,0.2052,0.00012,19.66041]
[1776938832596,35.27,77436.03,0.0,0.20632,0.00012,19.72617]
[1776938832615,35.27,77436.03,0.0,0.20632,0.00012,19.72617]
[1776938833334,35.27,77436.03,0.0,0.20632,0.00012,19.72617]
[1776938833432,35.27,77436.03,0.0,0.20632,0.00012,19.72617]
[1776938833443,35.27,77436.03,0.0,0.20632,0.00012,19.72617]
[1776938833520,35.27,77436.03,0.0,0.20632,0.00012,19.72617]
[1776938833608,35.27,77436.03,0.0,0.20632,0.00012,19.72627]
[1776938834498,35.27,77436.03,0.0,0.20632,0.00012,19.72627]
[1776938834594,35.27,77446.25,0.0,0.20752,0.00012,19.79653]
[1776938834765,35.27,77446.25,0.0,0.20752,0.00012,19.79653]
[1776938835531,35.27,77446.25,0.0,0.20752,0.00012,19.79653]
[1776938835600,35.27,77453.19,0.0,0.20833,0.00012,19.84414]
[1776938835621,35.27,77453.19,0.0,0.20833,0.00012,19.84414]
[1776938836605,35.27,77456.33,0.0,0.2087,0.00012,19.86573]
[1776938837079,35.27,77456.33,0.0,0.2087,0.00012,19.86573]
[1776938837099,35.27,77456.33,0.0,0.2087,0.00012,19.86573]
[1776938837180,35.27,77454.96,0.0,0.20854,0.00012,19.85633]
[1776938838589,35.27,77454.96,0.0,0.20854,0.00012,19.85633]
[1776938838643,35.27,77454.18,0.0,0.20845,0.00012,19.85104]
[1776938838725,35.27,77454.18,0.0,0.20845,0.00012,19.85104]
[1776938839302,35.27,77454.18,0.0,0.20845,0.00012,19.85104]
[1776938839327,35.27,77454.18,0.0,0.20845,0.00012,19.85104]
[1776938839486,35.27,77455.63,0.0,0.20862,0.00012,19.86088]
[1776938842578,35.27,77468.35,0.0,0.21012,0.00012,19.9482]
[1776938847604,35.27,77465.06,0.0,0.20974,0.00012,19.92596]
[1776938852644,35.27,77464.57,0.0,0.20966,0.00012,19.91893]
[1776938857709,35.27,77464.45,0.0,0.20964,0.00012,19.918]
[1776938859508,35.27,77453.72,0.0,0.20838,0.00012,19.84442]
[1776938860014,35.27,77453.72,0.0,0.20838,0.00012,19.84442]
[1776938860095,35.27,77453.72,0.0,0.20838,0.00012,19.84442]
[1776938860593,35.27,77452.18,0.0,0.2082,0.00012,19.8338]
[1776938861802,35.27,77452.18,0.0,0.2082,0.00012,19.8338]
[1776938861900,35.27,77452.18,0.0,0.2082,0.00012,19.8338]
[1776938862060,35.27,77452.18,0.0,0.2082,0.00012,19.8338]
[1776938862260,35.27,77452.18,0.0,0.2082,0.00012,19.8338]
[1776938862343,35.27,77447.99,0.0,0.2077,0.00012,19.805]
[1776938863158,35.27,77447.99,0.0,0.2077,0.00012,19.805]
[1776938863259,35.27,77450.12,0.0,0.20795,0.00012,19.81962]
[1776938863700,35.27,77450.12,0.0,0.20795,0.00012,19.81962]
[1776938863754,35.27,77450.12,0.0,0.20795,0.00012,19.81962]
[1776938865880,35.27,77448.12,0.0,0.20772,0.00012,19.80597]
[1776938865941,35.27,77448.12,0.0,0.20772,0.00012,19.80597]
[1776938868240,35.27,77447.95,0.0,0.2077,0.00012,19.80486]
[1776938868317,35.27,77447.95,0.0,0.2077,0.00012,19.80486]
[1776938869917,35.27,77446.37,0.0,0.20752,0.00012,19.7941]
[1776938870447,35.27,77446.21,0.0,0.2075,0.00012,19.79305]
[1776938871111,35.27,77446.21,0.0,0.2075,0.00012,19.79305]
[1776938871834,35.27,77443.87,0.0,0.20722,0.00012,19.77697]
[1776938874389,35.27,77441.87,0.0,0.20699,0.00012,19.76342]
[1776938874511,35.27,77441.87,0.0,0.20699,0.00012,19.76342]
[1776938874594,35.27,77441.87,0.0,0.20699,0.00012,19.76342]
[1776938874562,35.27,77445.35,0.0,0.2074,0.00012,19.78739]
[1776938874873,35.27,77445.35,0.0,0.2074,0.00012,19.78739]
[1776938876095,35.27,77445.35,0.0,0.2074,0.00012,19.78739]
[1776938876433,35.27,77445.35,0.0,0.2074,0.00012,19.78739]
[1776938876485,35.27,77445.35,0.0,0.2074,0.00012,19.78739]
[1776938876584,35.27,77435.81,0.0,0.20629,0.00012,19.72192]
[1776938878078,35.27,77435.81,0.0,0.20629,0.00012,19.72192]
[1776938878131,35.27,77435.81,0.0,0.20629,0.00012,19.72192]
[1776938878536,35.27,77435.81,0.0,0.20629,0.00012,19.72192]
[1776938878603,35.27,77433.78,0.0,0.20605,0.00012,19.70795]
[1776938879451,35.27,77433.78,0.0,0.20605,0.00012,19.70795]
[1776938881847,35.27,77428.85,0.0,0.20547,0.00012,19.67401]
[1776938882004,35.27,77428.85,0.0,0.20547,0.00012,19.67401]
[1776938882268,35.27,77428.85,0.0,0.20547,0.00012,19.67401]
[1776938882614,35.27,77428.85,0.0,0.20547,0.00012,19.67401]
[1776938883537,35.27,77439.74,0.0,0.20675,0.00012,19.74918]
[1776938885068,35.27,77442.02,0.0,0.20702,0.00012,19.76485]
[1776938885118,35.27,77442.02,0.0,0.20702,0.00012,19.76485]
[1776938885823,35.27,77438.23,0.0,0.20658,0.00012,19.73886]
[1776938885862,35.27,77438.23,0.0,0.20658,0.00012,19.73886]
[1776938886213,35.27,77438.23,0.0,0.20658,0.00012,19.73886]
[1776938886649,35.27,77438.23,0.0,0.20658,0.00012,19.73886]
[1776938886289,35.27,77439.31,0.0,0.2067,0.00012,19.74632]
[1776938886755,35.27,77439.31,0.0,0.2067,0.00012,19.74632]
[1776938887464,35.27,77439.31,0.0,0.2067,0.00012,19.74632]
[1776938887497,35.27,77439.31,0.0,0.2067,0.00012,19.74632]
[1776938890314,35.28,77442.76,0.0,0.20711,0.00012,19.77024]
[1776938890382,35.28,77442.76,0.0,0.20711,0.00012,19.77024]
[1776938891940,35.28,77443.72,0.0,0.20722,0.00012,19.77693]
[1776938891973,35.28,77443.72,0.0,0.20722,0.00012,19.77693]
[1776938894243,35.28,77447.46,0.0,0.20766,0.00012,19.80266]
[1776938894297,35.28,77447.46,0.0,0.20766,0.00012,19.80266]
[1776938894301,35.28,77447.46,0.0,0.20766,0.00012,19.80266]
[1776938894394,35.28,77447.46,0.0,0.20766,0.00012,19.80266]
[1776938900096,35.28,77446.73,0.0,0.20758,0.00012,19.79778]
[1776938903961,35.28,77447.9,0.0,0.20772,0.00012,19.80592]
[1776938904669,35.28,77452.44,0.0,0.20825,0.00012,19.83713]
[1776938909572,35.28,77459.31,0.0,0.20906,0.00012,19.88404]
[1776938909680,35.28,77452.56,0.0,0.20827,0.00012,19.83782]
[1776938911023,35.28,77452.56,0.0,0.20827,0.00012,19.83782]
[1776938911098,35.28,77452.56,0.0,0.20827,0.00012,19.83782]
[1776938911173,35.28,77439.2,0.0,0.20667,0.00012,19.74218]
[1776938912623,35.28,77439.2,0.0,0.20667,0.00012,19.74218]
[1776938912633,35.28,77439.2,0.0,0.20667,0.00012,19.74218]
[1776938913188,35.28,77439.82,0.0,0.20675,0.00012,19.7466]
[1776938918254,35.28,77429.91,0.0,0.20559,0.00012,19.67866]
[1776938923258,35.28,77427.86,0.0,0.20536,0.00012,19.6648]
[1776938924110,35.28,77427.86,0.0,0.20536,0.00012,19.6648]
[1776938924614,35.28,77416.29,0.0,0.20401,0.00012,19.58514]
[1776938924778,35.28,77416.29,0.0,0.20401,0.00012,19.58514]
[1776938924847,35.28,77416.29,0.0,0.20401,0.00012,19.58514]
[1776938926634,35.28,77416.29,0.0,0.20401,0.00012,19.58514]
[1776938926656,35.28,77405.11,0.0,0.20272,0.00012,19.50811]
[1776938926757,35.28,77405.11,0.0,0.20272,0.00012,19.50811]
[1776938927100,35.28,77405.11,0.0,0.20272,0.00012,19.50811]
[1776938927287,35.28,77405.11,0.0,0.20272,0.00012,19.50811]
[1776938927452,35.28,77405.11,0.0,0.20272,0.00012,19.50811]
[1776938927520,35.28,77392.89,0.0,0.20131,0.00012,19.42385]
[1776938927796,35.28,77392.89,0.0,0.20131,0.00012,19.42385]
[1776938928361,35.28,77379.79,0.0,0.1998,0.00011,19.33308]
[1776938930314,35.28,77380.06,0.0,0.19984,0.00011,19.33516]
[1776938930785,35.28,77380.06,0.0,0.19984,0.00011,19.33516]
[1776938931242,35.28,77380.06,0.0,0.19984,0.00011,19.33516]
[1776938931367,35.28,77380.06,0.0,0.19984,0.00011,19.33516]
[1776938931523,35.28,77380.06,0.0,0.19984,0.00011,19.33516]
[1776938931701,35.28,77366.31,0.0,0.19827,0.00011,19.23995]
[1776938932404,35.28,77352.95,0.0,0.19675,0.00011,19.14728]
[1776938934343,35.28,77350.05,0.0,0.19642,0.00011,19.1272]
[1776938935233,35.28,77350.05,0.0,0.19642,0.00011,19.1272]
[1776938935239,35.28,77350.05,0.0,0.19642,0.00011,19.1272]
[1776938935497,35.28,77356.24,0.0,0.19712,0.00011,19.17045]
[1776938935915,35.28,77356.24,0.0,0.19712,0.00011,19.17045]
[1776938936154,35.28,77356.24,0.0,0.19712,0.00011,19.17045]
[1776938936302,35.28,77356.24,0.0,0.19712,0.00011,19.17045]
[1776938936525,35.28,77356.24,0.0,0.19712,0.00011,19.17045]
[1776938936594,35.28,77337.7,0.0,0.19502,0.00011,19.04173]
[1776938937941,35.28,77337.7,0.0,0.19503,0.00011,19.04178]
[1776938938015,35.28,77337.7,0.0,0.19503,0.00011,19.04178]
[1776938938339,35.28,77337.7,0.0,0.19503,0.00011,19.04178]
[1776938938367,35.28,77337.7,0.0,0.19503,0.00011,19.04178]
[1776938938438,35.28,77319.13,0.0,0.19293,0.00011,18.9125]
[1776938938946,35.28,77319.13,0.0,0.19293,0.00011,18.9125]
[1776938938996,35.28,77319.13,0.0,0.19293,0.00011,18.9125]
[1776938940053,35.28,77315.57,0.0,0.19254,0.00011,18.88797]
[1776938940352,35.28,77315.57,0.0,0.19254,0.00011,18.88797]
[1776938940435,35.28,77309.66,0.0,0.19188,0.00011,18.84704]
[1776938942176,35.28,77309.66,0.0,0.19189,0.00011,18.8474]
[1776938942405,35.28,77303.28,0.0,0.19118,0.00011,18.80307]
[1776938943388,35.28,77303.28,0.0,0.19118,0.00011,18.80307]
[1776938943519,35.28,77303.28,0.0,0.19118,0.00011,18.80307]
[1776938946407,35.29,77301.25,0.0,0.19096,0.00011,18.78952]
[1776938947165,35.29,77298.02,0.0,0.1906,0.00011,18.76708]
[1776938947250,35.29,77298.02,0.0,0.1906,0.00011,18.76708]
[1776938947896,35.29,77301.06,0.0,0.19097,0.00011,18.78992]
[1776938948214,35.29,77301.06,0.0,0.19097,0.00011,18.78992]
[1776938948315,35.29,77301.06,0.0,0.19097,0.00011,18.78992]
[1776938948372,35.29,77301.06,0.0,0.19097,0.00011,18.78992]
[1776938949621,35.3,77309.26,0.0,0.19196,0.00011,18.85188]
[1776938949643,35.3,77309.26,0.0,0.19196,0.00011,18.85188]
[1776938949692,35.3,77309.26,0.0,0.19196,0.00011,18.85188]
[1776938949721,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938950677,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938950460,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938950754,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938950881,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938950898,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938950905,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938950935,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938951510,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938951532,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938951583,35.3,77323.7,0.0,0.1936,0.00011,18.95327]
[1776938951595,35.3,77322.03,0.0,0.19342,0.00011,18.94216]
[1776938952513,35.3,77322.03,0.0,0.19342,0.00011,18.94216]
[1776938952573,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953056,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953076,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953206,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953294,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953390,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953428,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953569,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938953677,35.31,77320.96,0.0,0.1933,0.00011,18.93497]
[1776938954172,35.31,77326.67,0.0,0.19395,0.00011,18.97505]
[1776938955520,35.31,77326.67,0.0,0.19395,0.00011,18.97505]
[1776938955616,35.31,77326.67,0.0,0.19395,0.00011,18.97505]
[1776938955641,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957167,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957252,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957326,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957405,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957461,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957465,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957497,35.31,77327.46,0.0,0.19405,0.00011,18.98103]
[1776938957536,35.31,77332.85,0.0,0.19466,0.00011,19.0188]
[1776938958816,35.31,77332.85,0.0,0.19466,0.00011,19.019]
[1776938958872,35.31,77332.85,0.0,0.19466,0.00011,19.019]
[1776938959538,35.31,77332.85,0.0,0.19466,0.00011,19.019]
[1776938959559,35.31,77332.85,0.0,0.19466,0.00011,19.019]
[1776938959623,35.31,77332.85,0.0,0.19466,0.00011,19.019]
[1776938959643,35.31,77332.65,0.0,0.19465,0.00011,19.01798]
[1776938960323,35.31,77332.65,0.0,0.19465,0.00011,19.01798]
[1776938960726,35.31,77332.65,0.0,0.19465,0.00011,19.01798]
[1776938966568,35.31,77342.8,0.0,0.19581,0.00011,19.0896]
[1776938971611,35.31,77345.4,0.0,0.19609,0.00011,19.10422]
[1776938976640,35.31,77342.48,0.0,0.19577,0.00011,19.08467]
[1776938977507,35.31,77342.48,0.0,0.19577,0.00011,19.08467]
[1776938979576,35.32,77342.17,0.0,0.19574,0.00011,19.08283]
[1776938979677,35.32,77342.2,0.0,0.19574,0.00011,19.08319]
[1776938979877,35.32,77342.2,0.0,0.19574,0.00011,19.08319]
[1776938980668,35.32,77342.2,0.0,0.19575,0.00011,19.08335]
[1776938981904,35.32,77345.64,0.0,0.19614,0.00011,19.10739]
[1776938982681,35.32,77348.25,0.0,0.19644,0.00011,19.12564]
[1776938986731,35.32,77352.14,0.0,0.19689,0.00011,19.15325]
[1776938986734,35.32,77353.97,0.0,0.1971,0.00011,19.16615]
[1776938986799,35.32,77353.97,0.0,0.1971,0.00011,19.16615]
[1776938987327,35.32,77353.97,0.0,0.1971,0.00011,19.16615]
[1776938989162,35.32,77347.04,0.0,0.19632,0.00011,19.11819]
[1776938989273,35.32,77347.04,0.0,0.19632,0.00011,19.11819]
[1776938990045,35.32,77346.33,0.0,0.19624,0.00011,19.11338]
[1776938990739,35.32,77347.59,0.0,0.19638,0.00011,19.12224]
[1776938993346,35.32,77347.64,0.0,0.19639,0.00011,19.1228]
[1776938993403,35.32,77347.64,0.0,0.19639,0.00011,19.1228]
[1776938994759,35.32,77347.38,0.0,0.19636,0.00011,19.12111]
[1776938994839,35.32,77345.76,0.0,0.19618,0.00011,19.10997]
[1776938995550,35.32,77345.76,0.0,0.19618,0.00011,19.10997]
[1776938995628,35.32,77345.76,0.0,0.19618,0.00011,19.10997]
[1776938996776,35.32,77339.52,0.0,0.19548,0.00011,19.06675]
[1776938998624,35.32,77333.13,0.0,0.19476,0.00011,19.02251]
[1776939000588,35.32,77333.86,0.0,0.19485,0.00011,19.02801]
[1776939000761,35.32,77333.86,0.0,0.19485,0.00011,19.02801]
[1776939000983,35.32,77332.7,0.0,0.19472,0.00011,19.02038]
[1776939002332,35.32,77330.86,0.0,0.19452,0.00011,19.00758]
[1776939002577,35.32,77319.71,0.0,0.19326,0.00011,18.93003]
[1776939007827,35.32,77313.34,0.0,0.19255,0.00011,18.886]
[1776939012085,35.33,77315.03,0.0,0.19275,0.00011,18.898]
[1776939012765,35.33,77313.33,0.0,0.19256,0.00011,18.88629]
[1776939012958,35.33,77313.33,0.0,0.19256,0.00011,18.88629]
[1776939013145,35.33,77313.33,0.0,0.19256,0.00011,18.88629]
[1776939013194,35.33,77313.33,0.0,0.19256,0.00011,18.88629]
[1776939013281,35.33,77313.33,0.0,0.19256,0.00011,18.88629]
[1776939013318,35.33,77318.66,0.0,0.19316,0.00011,18.92344]
[1776939014140,35.33,77318.66,0.0,0.19316,0.00011,18.92344]
[1776939014732,35.33,77318.66,0.0,0.19316,0.00011,18.92344]
[1776939014148,35.33,77330.49,0.0,0.19449,0.00011,19.00621]
[1776939014860,35.33,77330.49,0.0,0.19449,0.00011,19.00621]
[1776939015139,35.33,77330.49,0.0,0.19449,0.00011,19.00621]
[1776939015188,35.33,77330.49,0.0,0.19449,0.00011,19.00621]
[1776939015225,35.33,77337.3,0.0,0.19527,0.00011,19.05392]
[1776939016360,35.33,77337.3,0.0,0.19527,0.00011,19.05392]
[1776939016431,35.33,77337.3,0.0,0.19527,0.00011,19.05392]
[1776939016473,35.33,77337.3,0.0,0.19527,0.00011,19.05392]
[1776939016499,35.33,77337.3,0.0,0.19527,0.00011,19.05392]
[1776939016587,35.33,77337.3,0.0,0.19527,0.00011,19.05392]
[1776939016649,35.33,77337.3,0.0,0.19527,0.00011,19.05392]
[1776939016681,35.33,77336.13,0.0,0.19514,0.00011,19.04604]
[1776939017465,35.33,77336.13,0.0,0.19514,0.00011,19.04604]
[1776939017738,35.33,77336.13,0.0,0.19514,0.00011,19.04604]
[1776939017515,35.33,77326.74,0.0,0.19409,0.00011,18.9809]
[1776939018602,35.33,77326.74,0.0,0.19409,0.00011,18.9809]
[1776939018703,35.33,77326.74,0.0,0.19409,0.00011,18.9809]
[1776939018771,35.33,77322.1,0.0,0.19357,0.00011,18.94909]
[1776939019334,35.33,77322.1,0.0,0.19357,0.00011,18.94909]
[1776939020476,35.33,77323.57,0.0,0.19374,0.00011,18.95933]
[1776939020517,35.33,77323.57,0.0,0.19374,0.00011,18.95933]
[1776939020548,35.33,77323.57,0.0,0.19374,0.00011,18.95933]
[1776939020595,35.33,77323.57,0.0,0.19374,0.00011,18.95933]
[1776939020669,35.33,77323.57,0.0,0.19374,0.00011,18.95933]
[1776939020675,35.33,77322.41,0.0,0.19362,0.00011,18.95188]
[1776939021310,35.33,77322.41,0.0,0.19362,0.00011,18.95188]
[1776939021366,35.33,77322.41,0.0,0.19362,0.00011,18.95188]
[1776939021396,35.33,77322.41,0.0,0.19362,0.00011,18.95188]
[1776939022594,35.33,77317.1,0.0,0.19302,0.00011,18.9149]
[1776939022685,35.33,77317.1,0.0,0.19302,0.00011,18.9149]
[1776939022724,35.33,77315.98,0.0,0.1929,0.00011,18.90778]
[1776939024653,35.33,77316.68,0.0,0.19298,0.00011,18.91265]
[1776939024702,35.33,77316.68,0.0,0.19298,0.00011,18.91265]
[1776939024754,35.33,77320.94,0.0,0.19347,0.00011,18.94305]
[1776939030741,35.34,77323.85,0.0,0.19383,0.00011,18.96501]
[1776939030911,35.34,77323.85,0.0,0.19383,0.00011,18.96501]
[1776939036065,35.34,77323.26,0.0,0.19375,0.00011,18.95786]
[1776939037394,35.34,77322.53,0.0,0.19367,0.00011,18.95302]
[1776939037474,35.34,77323.9,0.0,0.19383,0.00011,18.96278]
[1776939039381,35.34,77323.9,0.0,0.19383,0.00011,18.96301]
[1776939040742,35.34,77330.26,0.0,0.19456,0.00011,19.00747]
[1776939040926,35.34,77330.37,0.0,0.19457,0.00011,19.00858]
[1776939041018,35.34,77330.37,0.0,0.19457,0.00011,19.00858]
[1776939041342,35.34,77330.37,0.0,0.19457,0.00011,19.00858]
[1776939042417,35.34,77332.21,0.0,0.19478,0.00011,19.02138]
[1776939042438,35.34,77332.21,0.0,0.19478,0.00011,19.02138]
[1776939043015,35.34,77334.55,0.0,0.19505,0.00011,19.03781]
[1776939043551,35.34,77324.42,0.0,0.19391,0.00011,18.96751]
[1776939045070,35.35,77319.7,0.0,0.19338,0.00011,18.93492]
[1776939045123,35.35,77319.7,0.0,0.19338,0.00011,18.93492]
[1776939045372,35.35,77319.7,0.0,0.19338,0.00011,18.93492]
[1776939045416,35.35,77320.74,0.0,0.1935,0.00011,18.94216]
[1776939047077,35.35,77320.74,0.0,0.1935,0.00011,18.94238]
[1776939047788,35.35,77318.21,0.0,0.19322,0.00011,18.9252]
[1776939047845,35.35,77318.21,0.0,0.19322,0.00011,18.9252]
[1776939047866,35.35,77318.21,0.0,0.19322,0.00011,18.9252]
[1776939047965,35.35,77318.21,0.0,0.19322,0.00011,18.9252]
[1776939048583,35.35,77315.1,0.0,0.19288,0.00011,18.90354]
[1776939049134,35.35,77315.1,0.0,0.19288,0.00011,18.90354]
[1776939049240,35.35,77315.1,0.0,0.19288,0.00011,18.90354]
[1776939049318,35.35,77309.34,0.0,0.19223,0.00011,18.86365]
[1776939050713,35.35,77309.34,0.0,0.19223,0.00011,18.86365]
[1776939051209,35.35,77309.18,0.0,0.19222,0.00011,18.8628]
[1776939051302,35.35,77309.18,0.0,0.19222,0.00011,18.8628]
[1776939051403,35.35,77310.12,0.0,0.19233,0.00011,18.86966]
[1776939053208,35.35,77311.7,0.0,0.19251,0.00011,18.88099]
[1776939053236,35.35,77312.87,0.0,0.19265,0.00011,18.88944]
[1776939059450,35.35,77306.31,0.0,0.19194,0.00011,18.84527]
[1776939064732,35.36,77310.22,0.0,0.1924,0.00011,18.87362]
[1776939069302,35.36,77298.59,0.0,0.19111,0.00011,18.79362]
[1776939073642,35.36,77288.69,0.0,0.19002,0.00011,18.72523]
[1776939078851,35.36,77282.58,0.0,0.18936,0.00011,18.68343]
[1776939084334,35.37,77286.98,0.0,0.18987,0.00011,18.71539]
[1776939084525,35.37,77286.98,0.0,0.18987,0.00011,18.71539]
[1776939084637,35.37,77286.98,0.0,0.18987,0.00011,18.71539]
[1776939084858,35.37,77287.82,0.0,0.18997,0.00011,18.72164]
[1776939085644,35.37,77287.82,0.0,0.18997,0.00011,18.72164]
[1776939085686,35.37,77287.82,0.0,0.18997,0.00011,18.72164]
[1776939085779,35.37,77287.82,0.0,0.18997,0.00011,18.72164]
[1776939085818,35.37,77298.72,0.0,0.19118,0.00011,18.79767]
[1776939086019,35.37,77298.72,0.0,0.19118,0.00011,18.79767]
[1776939086081,35.37,77298.72,0.0,0.19118,0.00011,18.79767]
[1776939086469,35.37,77298.72,0.0,0.19118,0.00011,18.79767]
[1776939086725,35.37,77298.72,0.0,0.19118,0.00011,18.79767]
[1776939086760,35.37,77317.0,0.0,0.19324,0.00011,18.9257]
[1776939087878,35.37,77317.0,0.0,0.19324,0.00011,18.9257]
[1776939087921,35.37,77317.0,0.0,0.19324,0.00011,18.9257]
[1776939087938,35.37,77317.0,0.0,0.19324,0.00011,18.9257]
[1776939088434,35.37,77326.92,0.0,0.19436,0.00011,18.99492]
[1776939089090,35.37,77326.92,0.0,0.19436,0.00011,18.99492]
[1776939089102,35.37,77326.92,0.0,0.19436,0.00011,18.99492]
[1776939089109,35.37,77326.92,0.0,0.19436,0.00011,18.99492]
[1776939089155,35.37,77326.92,0.0,0.19436,0.00011,18.99492]
[1776939089441,35.37,77325.08,0.0,0.19416,0.00011,18.98243]
[1776939090728,35.37,77325.08,0.0,0.19416,0.00011,18.98243]
[1776939090906,35.37,77323.83,0.0,0.19403,0.00011,18.97439]
[1776939091383,35.37,77323.83,0.0,0.19403,0.00011,18.97439]
[1776939091531,35.37,77323.83,0.0,0.19403,0.00011,18.97439]
[1776939091585,35.37,77323.83,0.0,0.19403,0.00011,18.97439]
[1776939091612,35.37,77323.83,0.0,0.19403,0.00011,18.97439]
[1776939091905,35.37,77326.22,0.0,0.19427,0.00011,18.98699]
[1776939092254,35.37,77326.22,0.0,0.19427,0.00011,18.98699]
[1776939092311,35.37,77326.22,0.0,0.19427,0.00011,18.98699]
[1776939092318,35.37,77326.22,0.0,0.19427,0.00011,18.98699]
[1776939095368,35.37,77323.03,0.0,0.19392,0.00011,18.96582]
[1776939095482,35.37,77323.03,0.0,0.19392,0.00011,18.96582]
[1776939095687,35.37,77323.03,0.0,0.19392,0.00011,18.96582]
[1776939095729,35.37,77323.03,0.0,0.19392,0.00011,18.96582]
[1776939095752,35.37,77323.03,0.0,0.19392,0.00011,18.96582]
[1776939098052,35.38,77324.51,0.0,0.19411,0.00011,18.97711]
[1776939098352,35.38,77324.51,0.0,0.19411,0.00011,18.97711]
[1776939098799,35.38,77324.19,0.0,0.19408,0.00011,18.97552]
[1776939101979,35.38,77317.11,0.0,0.19329,0.00011,18.92673]
[1776939102029,35.38,77317.11,0.0,0.19329,0.00011,18.92673]
[1776939102533,35.38,77316.7,0.0,0.19325,0.00011,18.92415]
[1776939103710,35.38,77316.7,0.0,0.19325,0.00011,18.92415]
[1776939104055,35.38,77318.07,0.0,0.19341,0.00011,18.93425]
[1776939104118,35.38,77318.07,0.0,0.19341,0.00011,18.93425]
[1776939106074,35.38,77322.9,0.0,0.19396,0.00011,18.96811]
[1776939106080,35.38,77322.9,0.0,0.19396,0.00011,18.96811]
[1776939106134,35.38,77322.9,0.0,0.19396,0.00011,18.96811]
[1776939106352,35.38,77322.9,0.0,0.19396,0.00011,18.96811]
[1776939106560,35.38,77322.9,0.0,0.19397,0.00011,18.96836]
[1776939108074,35.38,77323.7,0.0,0.19406,0.00011,18.97416]
[1776939108577,35.38,77324.12,0.0,0.19411,0.00011,18.97732]
[1776939110102,35.38,77324.71,0.0,0.19418,0.00011,18.98166]
[1776939110140,35.38,77324.71,0.0,0.19418,0.00011,18.98166]
[1776939114684,35.39,77311.85,0.0,0.19276,0.00011,18.89352]
[1776939120659,35.39,77313.88,0.0,0.19302,0.00011,18.90969]
[1776939121366,35.39,77313.88,0.0,0.19302,0.00011,18.90969]
[1776939121762,35.39,77304.55,0.0,0.19198,0.00011,18.84509]
[1776939122389,35.39,77304.55,0.0,0.19198,0.00011,18.84509]
[1776939122673,35.39,77304.55,0.0,0.19199,0.00011,18.84542]
[1776939123792,35.39,77304.55,0.0,0.19199,0.00011,18.84542]
[1776939123833,35.39,77291.37,0.0,0.19053,0.00011,18.75434]
[1776939124312,35.39,77291.37,0.0,0.19053,0.00011,18.75434]
[1776939124379,35.39,77291.37,0.0,0.19053,0.00011,18.75434]
[1776939124725,35.39,77291.37,0.0,0.19053,0.00011,18.75434]
[1776939124876,35.39,77291.37,0.0,0.19053,0.00011,18.75434]
[1776939124832,35.4,77285.95,0.0,0.18993,0.00011,18.71694]
[1776939125000,35.4,77285.95,0.0,0.18993,0.00011,18.71694]
[1776939125051,35.4,77285.95,0.0,0.18993,0.00011,18.71694]
[1776939125368,35.4,77285.95,0.0,0.18993,0.00011,18.71694]
[1776939125754,35.4,77285.95,0.0,0.18993,0.00011,18.71694]
[1776939125786,35.4,77285.95,0.0,0.18993,0.00011,18.71694]
[1776939125866,35.4,77270.04,0.0,0.18817,0.00011,18.60617]
[1776939127581,35.4,77265.5,0.0,0.18768,0.00011,18.57485]
[1776939127625,35.4,77265.5,0.0,0.18768,0.00011,18.57485]
[1776939127711,35.4,77265.5,0.0,0.18768,0.00011,18.57485]
[1776939128989,35.4,77264.38,0.0,0.18756,0.00011,18.56742]
[1776939129106,35.4,77264.38,0.0,0.18756,0.00011,18.56742]
[1776939130732,35.4,77277.56,0.0,0.18904,0.00011,18.66058]
[1776939131544,35.4,77277.56,0.0,0.18904,0.00011,18.66058]
[1776939131742,35.4,77280.58,0.0,0.18937,0.00011,18.68178]
[1776939133262,35.4,77273.17,0.0,0.18856,0.00011,18.6303]
[1776939133310,35.4,77273.17,0.0,0.18856,0.00011,18.6303]
[1776939133754,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134090,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134162,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134185,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134192,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134590,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134690,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134763,35.4,77268.59,0.0,0.18806,0.00011,18.59869]
[1776939134775,35.4,77268.45,0.0,0.18804,0.00011,18.59794]
[1776939135607,35.4,77268.45,0.0,0.18804,0.00011,18.59794]
[1776939135660,35.4,77268.45,0.0,0.18804,0.00011,18.59794]
[1776939136891,35.4,77268.45,0.0,0.18805,0.00011,18.59831]
[1776939137784,35.41,77266.74,0.0,0.18787,0.00011,18.58699]
[1776939139147,35.41,77262.47,0.0,0.18741,0.00011,18.55745]
[1776939139798,35.41,77257.58,0.0,0.18687,0.00011,18.52374]
[1776939142729,35.41,77256.01,0.0,0.18672,0.00011,18.51371]
[1776939142770,35.41,77256.01,0.0,0.18672,0.00011,18.51371]
[1776939144163,35.41,77259.91,0.0,0.18716,0.00011,18.54184]
[1776939144215,35.41,77259.91,0.0,0.18716,0.00011,18.54184]
[1776939146884,35.41,77256.59,0.0,0.18681,0.00011,18.51951]
[1776939149864,35.42,77249.84,0.0,0.18609,0.00011,18.47379]
[1776939150843,35.42,77250.26,0.0,0.18615,0.00011,18.47721]
[1776939150864,35.42,77250.26,0.0,0.18615,0.00011,18.47721]
[1776939150935,35.42,77250.26,0.0,0.18615,0.00011,18.47721]
[1776939151819,35.42,77249.28,0.0,0.18605,0.00011,18.47085]
[1776939151871,35.42,77249.28,0.0,0.18605,0.00011,18.47085]
[1776939151963,35.42,77253.27,0.0,0.18646,0.00011,18.49519]
[1776939152749,35.42,77253.27,0.0,0.18646,0.00011,18.49519]
[1776939152875,35.42,77253.27,0.0,0.18646,0.00011,18.49519]
[1776939153499,35.42,77255.2,0.0,0.18668,0.00011,18.50912]
[1776939153733,35.42,77255.2,0.0,0.18668,0.00011,18.50912]
[1776939154252,35.42,77255.2,0.0,0.18669,0.00011,18.50956]
[1776939154281,35.42,77255.2,0.0,0.18669,0.00011,18.50956]
[1776939159939,35.43,77258.46,0.0,0.18709,0.00011,18.53483]
[1776939162654,35.43,77260.88,0.0,0.18737,0.00011,18.55252]
[1776939162667,35.43,77260.88,0.0,0.18737,0.00011,18.55252]
[1776939162731,35.43,77268.39,0.0,0.1882,0.00011,18.60493]
[1776939163535,35.43,77268.39,0.0,0.1882,0.00011,18.60493]
[1776939164360,35.43,77271.74,0.0,0.18857,0.00011,18.62862]
[1776939165492,35.43,77275.28,0.0,0.18897,0.00011,18.65377]
[1776939165955,35.43,77276.91,0.0,0.18916,0.00011,18.66598]
[1776939168678,35.43,77268.94,0.0,0.18829,0.00011,18.61072]
[1776939168738,35.43,77268.94,0.0,0.18829,0.00011,18.61072]
[1776939168896,35.43,77268.94,0.0,0.18829,0.00011,18.61072]
[1776939169129,35.45,77263.3,0.0,0.18778,0.00011,18.57848]
[1776939169139,35.45,77263.3,0.0,0.18778,0.00011,18.57848]
[1776939169169,35.45,77263.3,0.0,0.18778,0.00011,18.57848]
[1776939169654,35.45,77263.72,0.0,0.18783,0.00011,18.58141]
[1776939174741,35.46,77265.54,0.0,0.18806,0.00011,18.59585]
[1776939175206,35.46,77267.3,0.0,0.18826,0.00011,18.60845]
[1776939175222,35.46,77267.3,0.0,0.18826,0.00011,18.60845]
[1776939175232,35.46,77266.91,0.0,0.18821,0.00011,18.60574]
[1776939177244,35.46,77266.91,0.0,0.18822,0.00011,18.60607]
[1776939177963,35.46,77268.24,0.0,0.18838,0.00011,18.61601]
[1776939179263,35.46,77268.06,0.0,0.18836,0.00011,18.61509]
[1776939179298,35.46,77268.06,0.0,0.18836,0.00011,18.61509]
[1776939179311,35.46,77268.06,0.0,0.18836,0.00011,18.61509]
[1776939181293,35.46,77268.46,0.0,0.18842,0.00011,18.61855]
[1776939181311,35.46,77268.46,0.0,0.18842,0.00011,18.61855]
[1776939186337,35.46,77268.7,0.0,0.18847,0.00011,18.62192]
[1776939187173,35.47,77268.09,0.0,0.18841,0.00011,18.61802]
[1776939187306,35.47,77268.09,0.0,0.18841,0.00011,18.61802]
[1776939187496,35.47,77268.09,0.0,0.18841,0.00011,18.61802]
[1776939187558,35.47,77263.27,0.0,0.18788,0.00011,18.58442]
[1776939189462,35.47,77263.27,0.0,0.18788,0.00011,18.58464]
[1776939189559,35.47,77263.27,0.0,0.18788,0.00011,18.58464]
[1776939189660,35.47,77248.97,0.0,0.18632,0.00011,18.4852]
[1776939190570,35.47,77248.97,0.0,0.18632,0.00011,18.4852]
[1776939191529,35.47,77248.31,0.0,0.18625,0.00011,18.4811]
[1776939191634,35.47,77248.31,0.0,0.18625,0.00011,18.4811]
[1776939191868,35.47,77247.2,0.0,0.18615,0.00011,18.47437]
[1776939192815,35.47,77247.2,0.0,0.18615,0.00011,18.47437]
[1776939192993,35.47,77246.73,0.0,0.1861,0.00011,18.4716]
[1776939193551,35.47,77246.73,0.0,0.1861,0.00011,18.4716]
[1776939193577,35.47,77246.73,0.0,0.1861,0.00011,18.4716]
[1776939193603,35.47,77249.01,0.0,0.18635,0.00011,18.48751]
[1776939195650,35.47,77249.01,0.0,0.18636,0.00011,18.48802]
[1776939195683,35.47,77249.01,0.0,0.18636,0.00011,18.48802]
[1776939195751,35.47,77262.23,0.0,0.18782,0.00011,18.58069]
[1776939197591,35.47,77262.23,0.0,0.18783,0.00011,18.58111]
[1776939197692,35.48,77268.72,0.0,0.18855,0.00011,18.62669]
[1776939200613,35.48,77261.87,0.0,0.18781,0.00011,18.58005]
[1776939200915,35.48,77261.87,0.0,0.18781,0.00011,18.58005]
[1776939203707,35.48,77254.56,0.0,0.18702,0.00011,18.52988]
[1776939203828,35.48,77254.56,0.0,0.18702,0.00011,18.52988]
[1776939203930,35.48,77254.61,0.0,0.18704,0.00011,18.5311]
[1776939204820,35.48,77254.61,0.0,0.18704,0.00011,18.5311]
[1776939204859,35.48,77255.39,0.0,0.18714,0.00011,18.53697]
[1776939205979,35.48,77255.39,0.0,0.18714,0.00011,18.53697]
[1776939206026,35.48,77255.39,0.0,0.18714,0.00011,18.53697]
[1776939207033,35.49,77256.79,0.0,0.1873,0.00011,18.54754]
[1776939207839,35.49,77256.79,0.0,0.1873,0.00011,18.54754]
[1776939213314,35.49,77252.61,0.0,0.18686,0.00011,18.51703]
[1776939214668,35.49,77243.29,0.0,0.18584,0.00011,18.45246]
[1776939215479,35.49,77243.29,0.0,0.18584,0.00011,18.45246]
[1776939218410,35.5,77243.37,0.0,0.18587,0.00011,18.45435]
[1776939220458,35.5,77242.22,0.0,0.18576,0.00011,18.44713]
[1776939221965,35.5,77236.68,0.0,0.18516,0.00011,18.40888]
[1776939223983,35.5,77234.1,0.0,0.18489,0.00011,18.39157]
[1776939224011,35.5,77234.1,0.0,0.18489,0.00011,18.39157]
[1776939225812,35.5,77235.27,0.0,0.18503,0.00011,18.40036]
[1776939225996,35.5,77235.27,0.0,0.18503,0.00011,18.40036]
[1776939226749,35.5,77233.41,0.0,0.18484,0.00011,18.38799]
[1776939228049,35.5,77233.41,0.0,0.18484,0.00011,18.3883]
[1776939228941,35.5,77233.41,0.0,0.18484,0.00011,18.3883]
[1776939228422,35.5,77232.48,0.0,0.18474,0.00011,18.38211]
[1776939230076,35.5,77232.84,0.0,0.18479,0.00011,18.38494]
[1776939230432,35.51,77230.86,0.0,0.18458,0.00011,18.37143]
[1776939232148,35.51,77230.54,0.0,0.18455,0.00011,18.36952]
[1776939236189,35.51,77233.98,0.0,0.18495,0.00011,18.39491]
[1776939236474,35.51,77233.98,0.0,0.18495,0.00011,18.39525]
[1776939237300,35.51,77233.98,0.0,0.18495,0.00011,18.39525]
[1776939238247,35.51,77233.93,0.0,0.18495,0.00011,18.39524]
[1776939238989,35.51,77233.36,0.0,0.1849,0.00011,18.39193]
[1776939240980,35.51,77233.36,0.0,0.1849,0.00011,18.39193]
[1776939244958,35.52,77223.89,0.0,0.18389,0.00011,18.32727]
[1776939251055,35.52,77223.52,0.0,0.18388,0.00011,18.32673]
[1776939256615,35.52,77217.47,0.0,0.18325,0.00011,18.28603]
[1776939261921,35.53,77216.56,0.0,0.18317,0.00011,18.28083]
[1776939262399,35.53,77216.83,0.0,0.18321,0.00011,18.28329]
[1776939262657,35.53,77216.83,0.0,0.18321,0.00011,18.28329]
[1776939262707,35.53,77216.83,0.0,0.18321,0.00011,18.28329]
[1776939262930,35.53,77216.83,0.0,0.18321,0.00011,18.28329]
[1776939263007,35.53,77208.71,0.0,0.18233,0.00011,18.22658]
[1776939263222,35.53,77208.71,0.0,0.18233,0.00011,18.22658]
[1776939263896,35.53,77208.71,0.0,0.18233,0.00011,18.22658]
[1776939263932,35.53,77208.71,0.0,0.18233,0.00011,18.22658]
[1776939263957,35.53,77208.71,0.0,0.18233,0.00011,18.22658]
[1776939263983,35.53,77208.71,0.0,0.18233,0.00011,18.22658]
[1776939264054,35.53,77206.61,0.0,0.18212,0.00011,18.21255]
[1776939264367,35.53,77206.61,0.0,0.18212,0.00011,18.21255]
[1776939265165,35.53,77210.44,0.0,0.18253,0.00011,18.23931]
[1776939265296,35.53,77210.44,0.0,0.18253,0.00011,18.23931]
[1776939265631,35.53,77210.44,0.0,0.18253,0.00011,18.23931]
[1776939265711,35.53,77210.44,0.0,0.18253,0.00011,18.23931]
[1776939265729,35.53,77229.87,0.0,0.18464,0.00011,18.37529]
[1776939267302,35.53,77229.87,0.0,0.18466,0.00011,18.37599]
[1776939267383,35.53,77229.87,0.0,0.18466,0.00011,18.37599]
[1776939267695,35.53,77232.22,0.0,0.18492,0.00011,18.39272]
[1776939271034,35.53,77232.35,0.0,0.18494,0.00011,18.39426]
[1776939271048,35.53,77232.35,0.0,0.18494,0.00011,18.39426]
[1776939271151,35.54,77232.16,0.0,0.18493,0.00011,18.39325]
[1776939271987,35.54,77232.16,0.0,0.18493,0.00011,18.39325]
[1776939272022,35.54,77234.4,0.0,0.18515,0.00011,18.40548]
[1776939273035,35.54,77234.4,0.0,0.18515,0.00011,18.40548]
[1776939275653,35.54,77235.67,0.0,0.1853,0.00011,18.41492]
[1776939276039,35.54,77235.67,0.0,0.1853,0.00011,18.41492]
[1776939276780,35.54,77235.67,0.0,0.1853,0.00011,18.41519]
[1776939277715,35.54,77236.61,0.0,0.18541,0.00011,18.42185]
[1776939277851,35.54,77236.61,0.0,0.18541,0.00011,18.42185]
[1776939280024,35.54,77240.74,0.0,0.18586,0.00011,18.45083]
[1776939280096,35.54,77240.74,0.0,0.18586,0.00011,18.4509]
[1776939282955,35.54,77245.68,0.0,0.18641,0.00011,18.48542]
[1776939283000,35.54,77245.68,0.0,0.18641,0.00011,18.48542]
[1776939287676,35.54,77250.91,0.0,0.18698,0.00011,18.52186]
[1776939287712,35.54,77250.91,0.0,0.18698,0.00011,18.52186]
[1776939288421,35.54,77250.91,0.0,0.18698,0.00011,18.52186]
[1776939288456,35.54,77250.91,0.0,0.18698,0.00011,18.52186]
[1776939291620,35.54,77254.55,0.0,0.18738,0.00011,18.5472]
[1776939291742,35.54,77254.55,0.0,0.18738,0.00011,18.5472]
[1776939293899,35.54,77243.6,0.0,0.18618,0.00011,18.47107]
[1776939295430,35.54,77243.6,0.0,0.18618,0.00011,18.47107]
[1776939296413,35.54,77244.19,0.0,0.18625,0.00011,18.47527]
[1776939296897,35.54,77244.47,0.0,0.18628,0.00011,18.47741]
[1776939301171,35.54,77247.9,0.0,0.18666,0.00011,18.50165]
[1776939301275,35.54,77247.9,0.0,0.18666,0.00011,18.50165]
[1776939301381,35.54,77247.9,0.0,0.18666,0.00011,18.50165]
[1776939302092,35.54,77239.79,0.0,0.18577,0.00011,18.44508]
[1776939302138,35.54,77239.79,0.0,0.18577,0.00011,18.44508]
[1776939302211,35.54,77239.79,0.0,0.18577,0.00011,18.44508]
[1776939302939,35.54,77239.79,0.0,0.18577,0.00011,18.44505]
[1776939303217,35.54,77239.79,0.0,0.18577,0.00011,18.44505]
[1776939304050,35.54,77255.01,0.0,0.18744,0.00011,18.55096]
[1776939306176,35.54,77260.78,0.0,0.18807,0.00011,18.5911]
[1776939306188,35.54,77260.78,0.0,0.18807,0.00011,18.5911]
[1776939306968,35.54,77261.43,0.0,0.18814,0.00011,18.59559]
[1776939307432,35.54,77261.43,0.0,0.18814,0.00011,18.59559]
[1776939307604,35.54,77261.43,0.0,0.18814,0.00011,18.59559]
[1776939308339,35.54,77261.29,0.0,0.18813,0.00011,18.59458]
[1776939308349,35.54,77261.29,0.0,0.18813,0.00011,18.59458]
[1776939308983,35.54,77261.04,0.0,0.1881,0.00011,18.59281]
[1776939309719,35.54,77261.04,0.0,0.1881,0.00011,18.59281]
[1776939310636,35.54,77263.67,0.0,0.18839,0.00011,18.61104]
[1776939310996,35.54,77261.63,0.0,0.18816,0.00011,18.59681]
[1776939314700,35.54,77261.87,0.0,0.18819,0.00011,18.59836]
[1776939315024,35.54,77266.2,0.0,0.18866,0.00011,18.62838]
[1776939316984,35.54,77267.3,0.0,0.18878,0.00011,18.63593]
[1776939318762,35.54,77268.04,0.0,0.18886,0.00011,18.64086]
[1776939318799,35.54,77268.04,0.0,0.18886,0.00011,18.64086]
[1776939318843,35.54,77268.04,0.0,0.18886,0.00011,18.64086]
[1776939319384,35.54,77269.45,0.0,0.18901,0.00011,18.65055]
[1776939321071,35.54,77284.6,0.0,0.19069,0.00011,18.75568]
[1776939321435,35.54,77284.6,0.0,0.19069,0.00011,18.75568]
[1776939322079,35.54,77284.6,0.0,0.19068,0.00011,18.75528]
[1776939322447,35.54,77284.6,0.0,0.19068,0.00011,18.75528]
[1776939323080,35.54,77291.07,0.0,0.1914,0.00011,18.80004]
[1776939326345,35.54,77292.05,0.0,0.1915,0.00011,18.80638]
[1776939327109,35.54,77288.01,0.0,0.19105,0.00011,18.77822]
[1776939329011,35.54,77288.17,0.0,0.19106,0.00011,18.77904]
[1776939329123,35.53,77288.44,0.0,0.19109,0.00011,18.78062]
[1776939331977,35.53,77289.4,0.0,0.19115,0.00011,18.78263]
[1776939332141,35.53,77289.62,0.0,0.19117,0.00011,18.78385]
[1776939332760,35.53,77289.62,0.0,0.19117,0.00011,18.78385]
[1776939332858,35.53,77290.06,0.0,0.19122,0.00011,18.78691]
[1776939333355,35.53,77290.06,0.0,0.19122,0.00011,18.78691]
[1776939333577,35.53,77290.87,0.0,0.19131,0.00011,18.79222]
[1776939335617,35.53,77293.36,0.0,0.19158,0.00011,18.80918]
[1776939336119,35.53,77298.84,0.0,0.19218,0.00011,18.8468]
[1776939336328,35.53,77298.84,0.0,0.19218,0.00011,18.8468]
[1776939337094,35.53,77298.84,0.0,0.19218,0.00011,18.8468]
[1776939338324,35.53,77293.47,0.0,0.19158,0.00011,18.80932]
[1776939338523,35.53,77293.47,0.0,0.19158,0.00011,18.80932]
[1776939338827,35.53,77293.47,0.0,0.19158,0.00011,18.80932]
[1776939339089,35.53,77293.47,0.0,0.19158,0.00011,18.80932]
[1776939339145,35.53,77293.47,0.0,0.19158,0.00011,18.80932]
[1776939339245,35.53,77279.33,0.0,0.19001,0.00011,18.71082]
[1776939340614,35.53,77279.33,0.0,0.19001,0.00011,18.71082]
[1776939340669,35.53,77273.07,0.0,0.18931,0.00011,18.66725]
[1776939341222,35.53,77273.07,0.0,0.18931,0.00011,18.66725]
[1776939341253,35.53,77273.07,0.0,0.18931,0.00011,18.66725]
[1776939341299,35.53,77273.07,0.0,0.18931,0.00011,18.66725]
[1776939341310,35.53,77273.07,0.0,0.18931,0.00011,18.66725]
[1776939341378,35.53,77273.07,0.0,0.18931,0.00011,18.66725]
[1776939341805,35.53,77275.03,0.0,0.18953,0.00011,18.68085]
[1776939342860,35.53,77275.03,0.0,0.18953,0.00011,18.68085]
[1776939342867,35.53,77275.74,0.0,0.18961,0.00011,18.68575]
[1776939343214,35.53,77275.74,0.0,0.18961,0.00011,18.68575]
[1776939343285,35.53,77275.74,0.0,0.18961,0.00011,18.68575]
[1776939343307,35.53,77273.43,0.0,0.18935,0.00011,18.66965]
[1776939344590,35.53,77273.43,0.0,0.18935,0.00011,18.66965]
[1776939344714,35.53,77273.43,0.0,0.18935,0.00011,18.66965]
[1776939344772,35.53,77270.94,0.0,0.18907,0.00011,18.65231]
[1776939345360,35.53,77270.94,0.0,0.18907,0.00011,18.65231]
[1776939346833,35.53,77286.06,0.0,0.19075,0.00011,18.7573]
[1776939349498,35.53,77295.78,0.0,0.19182,0.00011,18.82428]
[1776939352260,35.53,77296.17,0.0,0.19186,0.00011,18.82654]
[1776939353006,35.52,77296.83,0.0,0.19192,0.00011,18.83064]
[1776939354973,35.52,77306.79,0.0,0.19303,0.00011,18.89957]
[1776939359902,35.52,77306.63,0.0,0.193,0.00011,18.89766]
[1776939359928,35.52,77304.7,0.0,0.19278,0.00011,18.88428]
[1776939361884,35.52,77301.31,0.0,0.1924,0.00011,18.86045]
[1776939361982,35.52,77301.51,0.0,0.19242,0.00011,18.86171]
[1776939367590,35.52,77302.86,0.0,0.19255,0.00011,18.86996]
[1776939369348,35.52,77303.11,0.0,0.19257,0.00011,18.87113]
[1776939369462,35.52,77303.11,0.0,0.19257,0.00011,18.87113]
[1776939369484,35.52,77300.37,0.0,0.19226,0.00011,18.85184]
[1776939375446,35.51,77294.62,0.0,0.1916,0.00011,18.81052]
[1776939380664,35.51,77292.75,0.0,0.19138,0.00011,18.79679]
[1776939380794,35.51,77292.75,0.0,0.19138,0.00011,18.79679]
[1776939380813,35.51,77292.75,0.0,0.19138,0.00011,18.79679]
[1776939381027,35.51,77292.75,0.0,0.19138,0.00011,18.79679]
[1776939381082,35.51,77292.75,0.0,0.19138,0.00011,18.79679]
[1776939381196,35.51,77289.29,0.0,0.19099,0.00011,18.77245]
[1776939381686,35.51,77284.66,0.0,0.19047,0.00011,18.74028]
[1776939383967,35.51,77284.66,0.0,0.19046,0.00011,18.73988]
[1776939383998,35.51,77284.66,0.0,0.19046,0.00011,18.73988]
[1776939384081,35.51,77284.66,0.0,0.19046,0.00011,18.73988]
[1776939384099,35.51,77272.45,0.0,0.1891,0.00011,18.65435]
[1776939384288,35.51,77272.45,0.0,0.1891,0.00011,18.65435]
[1776939384538,35.51,77271.21,0.0,0.18896,0.00011,18.64572]
[1776939385912,35.51,77271.21,0.0,0.18896,0.00011,18.64572]
[1776939385952,35.51,77275.54,0.0,0.18944,0.00011,18.67559]
[1776939391302,35.5,77276.77,0.0,0.18955,0.00011,18.68288]
[1776939391402,35.5,77277.04,0.0,0.18955,0.00011,18.68048]
[1776939396909,35.5,77277.78,0.0,0.18962,0.00011,18.68461]
[1776939399613,35.5,77277.15,0.0,0.18953,0.00011,18.67949]
[1776939400343,35.5,77273.29,0.0,0.1891,0.00011,18.65241]
[1776939400641,35.5,77273.29,0.0,0.1891,0.00011,18.65241]
[1776939402048,35.5,77276.07,0.0,0.18941,0.00011,18.67155]
[1776939402117,35.5,77278.03,0.0,0.18962,0.00011,18.68478]
[1776939403120,35.5,77278.03,0.0,0.18962,0.00011,18.68478]
[1776939403124,35.5,77278.03,0.0,0.18962,0.00011,18.68478]
[1776939403151,35.5,77287.5,0.0,0.19066,0.00011,18.75043]
[1776939404187,35.5,77287.5,0.0,0.19066,0.00011,18.75043]
[1776939404204,35.5,77290.7,0.0,0.19102,0.00011,18.77254]
[1776939404943,35.5,77290.7,0.0,0.19102,0.00011,18.77254]
[1776939410954,35.49,77287.02,0.0,0.19059,0.00011,18.74597]
[1776939412885,35.49,77287.71,0.0,0.19066,0.00011,18.7505]
[1776939412929,35.49,77287.4,0.0,0.19063,0.00011,18.74822]
[1776939413996,35.49,77287.4,0.0,0.19063,0.00011,18.74822]
[1776939414083,35.49,77292.34,0.0,0.19117,0.00011,18.78228]
[1776939419755,35.49,77296.76,0.0,0.19165,0.00011,18.81199]
[1776939421661,35.49,77297.35,0.0,0.19171,0.00011,18.81587]
[1776939422828,35.49,77282.51,0.0,0.19005,0.00011,18.71227]
[1776939429825,35.48,77282.72,0.0,0.19004,0.00011,18.71173]
[1776939433288,35.48,77283.85,0.0,0.19016,0.00011,18.71878]
[1776939433292,35.48,77283.85,0.0,0.19016,0.00011,18.71878]
[1776939433855,35.48,77283.58,0.0,0.19012,0.00011,18.71663]
[1776939434629,35.48,77283.58,0.0,0.19012,0.00011,18.71663]
[1776939434691,35.48,77283.58,0.0,0.19012,0.00011,18.71663]
[1776939434702,35.48,77283.58,0.0,0.19012,0.00011,18.71663]
[1776939435933,35.48,77276.31,0.0,0.18931,0.00011,18.66555]
[1776939436144,35.48,77275.42,0.0,0.18921,0.00011,18.65915]
[1776939437256,35.48,77278.41,0.0,0.18953,0.00011,18.67978]
[1776939437270,35.48,77278.41,0.0,0.18953,0.00011,18.67978]
[1776939437274,35.48,77278.41,0.0,0.18953,0.00011,18.67978]
[1776939437302,35.48,77278.41,0.0,0.18953,0.00011,18.67978]
[1776939438112,35.48,77278.41,0.0,0.18953,0.00011,18.67978]
[1776939438204,35.48,77281.76,0.0,0.1899,0.00011,18.70288]
[1776939438711,35.48,77281.76,0.0,0.1899,0.00011,18.70288]
[1776939439251,35.48,77280.59,0.0,0.18977,0.00011,18.6945]
[1776939442790,35.48,77279.33,0.0,0.18962,0.00011,18.68511]
[1776939442802,35.48,77279.33,0.0,0.18962,0.00011,18.68511]
[1776939443385,35.48,77279.16,0.0,0.1896,0.00011,18.68373]
[1776939443616,35.48,77279.16,0.0,0.1896,0.00011,18.68373]
[1776939443837,35.48,77279.16,0.0,0.1896,0.00011,18.68373]
[1776939443843,35.48,77279.16,0.0,0.1896,0.00011,18.68373]
[1776939443855,35.48,77279.16,0.0,0.1896,0.00011,18.68373]
[1776939443889,35.48,77279.16,0.0,0.1896,0.00011,18.68373]
[1776939443939,35.48,77281.4,0.0,0.18984,0.00011,18.69932]
[1776939444817,35.48,77281.4,0.0,0.18984,0.00011,18.69932]
[1776939445149,35.48,77283.9,0.0,0.19011,0.00011,18.71629]
[1776939450194,35.47,77282.99,0.0,0.19,0.00011,18.70899]
[1776939452365,35.47,77284.2,0.0,0.19009,0.00011,18.71266]
[1776939452474,35.47,77284.2,0.0,0.19009,0.00011,18.71266]
[1776939452990,35.47,77284.2,0.0,0.19009,0.00011,18.71266]
[1776939455004,35.47,77289.04,0.0,0.19062,0.00011,18.7461]
[1776939455079,35.47,77289.04,0.0,0.19062,0.00011,18.7461]
[1776939455163,35.47,77292.74,0.0,0.19103,0.00011,18.77169]
[1776939457015,35.47,77292.74,0.0,0.19103,0.00011,18.77154]
[1776939457247,35.47,77292.52,0.0,0.191,0.00011,18.76967]
[1776939459045,35.47,77292.52,0.0,0.191,0.00011,18.7695]
[1776939459056,35.47,77292.52,0.0,0.191,0.00011,18.7695]
[1776939460199,35.47,77291.74,0.0,0.19091,0.00011,18.76391]
[1776939460225,35.47,77292.23,0.0,0.19096,0.00011,18.76714]
[1776939460430,35.47,77292.23,0.0,0.19096,0.00011,18.76714]
[1776939460494,35.47,77292.23,0.0,0.19096,0.00011,18.76714]
[1776939461084,35.47,77292.23,0.0,0.19096,0.00011,18.76699]
[1776939463097,35.47,77302.48,0.0,0.19209,0.00011,18.83782]
[1776939463862,35.47,77302.48,0.0,0.19209,0.00011,18.83782]
[1776939464105,35.47,77303.03,0.0,0.19215,0.00011,18.84141]
[1776939464808,35.47,77303.03,0.0,0.19215,0.00011,18.84141]
[1776939465116,35.47,77304.3,0.0,0.19229,0.00011,18.85]
[1776939466419,35.47,77305.14,0.0,0.19238,0.00011,18.8556]
[1776939467172,35.47,77305.14,0.0,0.19238,0.00011,18.8556]
[1776939469196,35.46,77302.01,0.0,0.19202,0.00011,18.83343]
[1776939469237,35.46,77300.1,0.0,0.19181,0.00011,18.81996]
[1776939470557,35.46,77300.1,0.0,0.1918,0.00011,18.81976]
[1776939470572,35.46,77300.1,0.0,0.1918,0.00011,18.81976]
[1776939470989,35.46,77300.1,0.0,0.1918,0.00011,18.81976]
[1776939471223,35.46,77300.1,0.0,0.1918,0.00011,18.81976]
[1776939471157,35.46,77300.25,0.0,0.19182,0.00011,18.82061]
[1776939472270,35.46,77302.01,0.0,0.19201,0.00011,18.83263]
[1776939473266,35.46,77302.01,0.0,0.19201,0.00011,18.83263]
[1776939473311,35.46,77302.27,0.0,0.19203,0.00011,18.83423]
[1776939474176,35.46,77302.27,0.0,0.19203,0.00011,18.83402]
[1776939475128,35.46,77302.27,0.0,0.19203,0.00011,18.83402]
[1776939475182,35.46,77302.27,0.0,0.19203,0.00011,18.83402]
[1776939475218,35.46,77304.62,0.0,0.19229,0.00011,18.85]
[1776939475351,35.46,77304.62,0.0,0.19229,0.00011,18.85]
[1776939476188,35.46,77304.62,0.0,0.19228,0.00011,18.84964]
[1776939477326,35.46,77307.84,0.0,0.19264,0.00011,18.87162]
[1776939477839,35.46,77307.84,0.0,0.19264,0.00011,18.87162]
[1776939478242,35.46,77309.49,0.0,0.19281,0.00011,18.88269]
[1776939478601,35.46,77309.49,0.0,0.19281,0.00011,18.88269]
[1776939478611,35.46,77309.49,0.0,0.19281,0.00011,18.88269]
[1776939478614,35.46,77309.49,0.0,0.19281,0.00011,18.88269]
[1776939478634,35.46,77309.49,0.0,0.19281,0.00011,18.88269]
[1776939478663,35.46,77309.49,0.0,0.19281,0.00011,18.88269]
[1776939479213,35.46,77309.49,0.0,0.19281,0.00011,18.88244]
[1776939479358,35.46,77309.49,0.0,0.19281,0.00011,18.88244]
[1776939479499,35.46,77309.49,0.0,0.19281,0.00011,18.88244]
[1776939479661,35.46,77309.49,0.0,0.19281,0.00011,18.88244]
[1776939480265,35.46,77309.49,0.0,0.19281,0.00011,18.88244]
[1776939480276,35.46,77309.49,0.0,0.19281,0.00011,18.88244]
[1776939480220,35.46,77309.85,0.0,0.19285,0.00011,18.88468]
[1776939481040,35.46,77309.85,0.0,0.19285,0.00011,18.88468]
[1776939481227,35.46,77310.11,0.0,0.19287,0.00011,18.88611]
[1776939481663,35.46,77310.11,0.0,0.19287,0.00011,18.88611]
[1776939481684,35.46,77310.11,0.0,0.19287,0.00011,18.88611]
[1776939482233,35.46,77310.36,0.0,0.19289,0.00011,18.88763]
[1776939483506,35.46,77304.33,0.0,0.19222,0.00011,18.84557]
[1776939483610,35.46,77304.33,0.0,0.19222,0.00011,18.84557]
[1776939483676,35.46,77304.33,0.0,0.19222,0.00011,18.84557]
[1776939484168,35.46,77304.33,0.0,0.19222,0.00011,18.84557]
[1776939484269,35.45,77291.95,0.0,0.19083,0.00011,18.75937]
[1776939484816,35.45,77291.95,0.0,0.19083,0.00011,18.75937]
[1776939485060,35.45,77291.95,0.0,0.19083,0.00011,18.75937]
[1776939485074,35.45,77291.95,0.0,0.19083,0.00011,18.75937]
[1776939485107,35.45,77291.95,0.0,0.19083,0.00011,18.75937]
[1776939485255,35.45,77291.95,0.0,0.19083,0.00011,18.7593]
[1776939485342,35.45,77291.95,0.0,0.19083,0.00011,18.7593]
[1776939485410,35.45,77291.95,0.0,0.19083,0.00011,18.7593]
[1776939485565,35.45,77291.95,0.0,0.19083,0.00011,18.7593]
[1776939486262,35.45,77284.19,0.0,0.18997,0.00011,18.70512]
[1776939487557,35.45,77282.53,0.0,0.18978,0.00011,18.69339]
[1776939487571,35.45,77282.53,0.0,0.18978,0.00011,18.69339]
[1776939488276,35.45,77281.82,0.0,0.1897,0.00011,18.68828]
[1776939489011,35.45,77281.82,0.0,0.1897,0.00011,18.68828]
[1776939489561,35.45,77281.23,0.0,0.18963,0.00011,18.68401]
[1776939490426,35.45,77281.49,0.0,0.18966,0.00011,18.68582]
[1776939490510,35.45,77281.49,0.0,0.18966,0.00011,18.68582]
[1776939490548,35.45,77281.49,0.0,0.18966,0.00011,18.68582]
[1776939496109,35.45,77282.51,0.0,0.18975,0.00011,18.69187]
[1776939499354,35.45,77292.64,0.0,0.19086,0.00011,18.76139]
[1776939504389,35.44,77289.12,0.0,0.19045,0.00011,18.73538]
[1776939506842,35.44,77288.38,0.0,0.19036,0.00011,18.72993]
[1776939506900,35.44,77287.84,0.0,0.19029,0.00011,18.72586]
[1776939507441,35.44,77287.84,0.0,0.19029,0.00011,18.72586]
[1776939508532,35.44,77288.02,0.0,0.19031,0.00011,18.7268]
[1776939513851,35.44,77288.24,0.0,0.19027,0.00011,18.72256]
[1776939519495,35.43,77291.96,0.0,0.19065,0.00011,18.74632]
[1776939524529,35.43,77290.72,0.0,0.19049,0.00011,18.73606]
[1776939529564,35.43,77293.64,0.0,0.19079,0.00011,18.75471]
[1776939536084,35.42,77295.4,0.0,0.19095,0.00011,18.7652]
[1776939541651,35.41,77308.55,0.0,0.19238,0.00011,18.85399]
[1776939542444,35.41,77308.55,0.0,0.19238,0.00011,18.85399]
[1776939547698,35.41,77316.76,0.0,0.19326,0.00011,18.90872]
[1776939547739,35.41,77316.76,0.0,0.19326,0.00011,18.90872]
[1776939547947,35.41,77316.76,0.0,0.19326,0.00011,18.90872]
[1776939547998,35.41,77316.76,0.0,0.19326,0.00011,18.90872]
[1776939548253,35.41,77320.16,0.0,0.19362,0.00011,18.93137]
[1776939548499,35.41,77320.16,0.0,0.19362,0.00011,18.93137]
[1776939549201,35.41,77325.47,0.0,0.19422,0.00011,18.96826]
[1776939550559,35.4,77326.5,0.0,0.19433,0.00011,18.97473]
[1776939555749,35.4,77327.59,0.0,0.19443,0.00011,18.98125]
[1776939556613,35.4,77327.59,0.0,0.19443,0.00011,18.98125]
[1776939556984,35.4,77327.59,0.0,0.19443,0.00011,18.98125]
[1776939557365,35.4,77329.38,0.0,0.19463,0.00011,18.99328]
[1776939559038,35.4,77329.38,0.0,0.19463,0.00011,18.99328]
[1776939559522,35.4,77335.56,0.0,0.19532,0.00011,19.03597]
[1776939561618,35.4,77342.87,0.0,0.19613,0.00011,19.08595]
[1776939562526,35.4,77343.35,0.0,0.19618,0.00011,19.08899]
[1776939562700,35.4,77343.35,0.0,0.19618,0.00011,19.08899]
[1776939562734,35.4,77343.35,0.0,0.19618,0.00011,19.08899]
[1776939562882,35.4,77344.46,0.0,0.19631,0.00011,19.09669]
[1776939564724,35.4,77344.46,0.0,0.19631,0.00011,19.0964]
[1776939564808,35.4,77344.46,0.0,0.19631,0.00011,19.0964]
[1776939564825,35.4,77345.37,0.0,0.1964,0.00011,19.10242]
[1776939566783,35.4,77345.37,0.0,0.1964,0.00011,19.10213]
[1776939567354,35.39,77345.5,0.0,0.1964,0.00011,19.10245]
[1776939568786,35.39,77345.71,0.0,0.19643,0.00011,19.10391]
[1776939568819,35.39,77345.71,0.0,0.19643,0.00011,19.10391]
[1776939568828,35.39,77345.71,0.0,0.19643,0.00011,19.10391]
[1776939570799,35.39,77345.75,0.0,0.19642,0.00011,19.10334]
[1776939570871,35.39,77345.75,0.0,0.19642,0.00011,19.10334]
[1776939570975,35.39,77345.75,0.0,0.19642,0.00011,19.10334]
[1776939570982,35.39,77345.75,0.0,0.19642,0.00011,19.10334]
[1776939571112,35.39,77340.15,0.0,0.19575,0.00011,19.06049]
[1776939572062,35.39,77340.15,0.0,0.19575,0.00011,19.06049]
[1776939572373,35.39,77340.15,0.0,0.19575,0.00011,19.06049]
[1776939572903,35.39,77336.32,0.0,0.19531,0.00011,19.03324]
[1776939573004,35.39,77340.83,0.0,0.19582,0.00011,19.06453]
[1776939574580,35.39,77340.83,0.0,0.19581,0.00011,19.06418]
[1776939574616,35.39,77340.83,0.0,0.19581,0.00011,19.06418]
[1776939574625,35.39,77340.83,0.0,0.19581,0.00011,19.06418]
[1776939574669,35.39,77340.83,0.0,0.19581,0.00011,19.06418]
[1776939574951,35.39,77340.83,0.0,0.19581,0.00011,19.06418]
[1776939574998,35.39,77340.83,0.0,0.19581,0.00011,19.06418]
[1776939575401,35.39,77340.83,0.0,0.19581,0.00011,19.06418]
[1776939576929,35.39,77343.44,0.0,0.1961,0.00011,19.08166]
[1776939577037,35.39,77343.44,0.0,0.1961,0.00011,19.08166]
[1776939577105,35.39,77345.08,0.0,0.19628,0.00011,19.0928]
[1776939578262,35.39,77345.08,0.0,0.19628,0.00011,19.0928]
[1776939578413,35.39,77345.08,0.0,0.19628,0.00011,19.0928]
[1776939579176,35.39,77345.25,0.0,0.19629,0.00011,19.09348]
[1776939579358,35.39,77345.25,0.0,0.19629,0.00011,19.09348]
[1776939579395,35.39,77353.96,0.0,0.19728,0.00011,19.15362]
[1776939580400,35.39,77353.96,0.0,0.19728,0.00011,19.15362]
[1776939581314,35.39,77353.96,0.0,0.19728,0.00011,19.15362]
[1776939583919,35.38,77363.36,0.0,0.19833,0.00011,19.21767]
[1776939584079,35.38,77363.36,0.0,0.19833,0.00011,19.21767]
[1776939584782,35.38,77356.9,0.0,0.19758,0.00011,19.17216]
[1776939584791,35.38,77356.9,0.0,0.19758,0.00011,19.17216]
[1776939584869,35.38,77356.9,0.0,0.19758,0.00011,19.17216]
[1776939584918,35.38,77356.9,0.0,0.19758,0.00011,19.17216]
[1776939585135,35.38,77356.9,0.0,0.19758,0.00011,19.17216]
[1776939585222,35.38,77356.9,0.0,0.19758,0.00011,19.17216]
[1776939585400,35.38,77344.13,0.0,0.19612,0.00011,19.0833]
[1776939586664,35.38,77344.13,0.0,0.19612,0.00011,19.0833]
[1776939586711,35.38,77344.13,0.0,0.19612,0.00011,19.0833]
[1776939586799,35.38,77344.13,0.0,0.19612,0.00011,19.0833]
[1776939587184,35.38,77344.13,0.0,0.19612,0.00011,19.0833]
[1776939587293,35.38,77344.13,0.0,0.19612,0.00011,19.0833]
[1776939587394,35.38,77338.61,0.0,0.19549,0.00011,19.04456]
[1776939588390,35.38,77338.61,0.0,0.19549,0.00011,19.04456]
[1776939588924,35.38,77338.61,0.0,0.19549,0.00011,19.04456]
[1776939589047,35.38,77338.61,0.0,0.19549,0.00011,19.04456]
[1776939589155,35.38,77338.61,0.0,0.19549,0.00011,19.04456]
[1776939589251,35.38,77333.04,0.0,0.19485,0.00011,19.00523]
[1776939594716,35.37,77331.95,0.0,0.1947,0.00011,18.99613]
[1776939600085,35.37,77330.79,0.0,0.19454,0.00011,18.98655]
[1776939602823,35.37,77330.45,0.0,0.1945,0.00011,18.98356]
[1776939603059,35.37,77330.45,0.0,0.1945,0.00011,18.98356]
[1776939603260,35.37,77330.45,0.0,0.1945,0.00011,18.98356]
[1776939603279,35.37,77330.45,0.0,0.1945,0.00011,18.98356]
[1776939603355,35.37,77330.45,0.0,0.1945,0.00011,18.98356]
[1776939603419,35.37,77330.45,0.0,0.1945,0.00011,18.98356]
[1776939603410,35.37,77333.62,0.0,0.19484,0.00011,19.00498]
[1776939603448,35.37,77333.62,0.0,0.19484,0.00011,19.00498]
[1776939603638,35.37,77333.62,0.0,0.19484,0.00011,19.00498]
[1776939604406,35.37,77347.3,0.0,0.19639,0.00011,19.09979]
[1776939605591,35.37,77344.78,0.0,0.1961,0.00011,19.0823]
[1776939605639,35.37,77344.78,0.0,0.1961,0.00011,19.0823]
[1776939605670,35.37,77344.78,0.0,0.1961,0.00011,19.0823]
[1776939606542,35.37,77344.78,0.0,0.1961,0.00011,19.08202]
[1776939607446,35.37,77339.6,0.0,0.19551,0.00011,19.0458]
[1776939607538,35.37,77339.6,0.0,0.19551,0.00011,19.0458]
[1776939608119,35.37,77337.64,0.0,0.19528,0.00011,19.03198]
[1776939609470,35.37,77337.65,0.0,0.19528,0.00011,19.03185]
[1776939609548,35.37,77337.65,0.0,0.19528,0.00011,19.03185]
[1776939610363,35.36,77338.91,0.0,0.19542,0.00011,19.04022]
[1776939610691,35.36,77338.91,0.0,0.19542,0.00011,19.04022]
[1776939611480,35.36,77338.91,0.0,0.19542,0.00011,19.04022]
[1776939612425,35.36,77340.29,0.0,0.19557,0.00011,19.04942]
[1776939617571,35.36,77346.8,0.0,0.19629,0.00011,19.09362]
[1776939618835,35.36,77347.61,0.0,0.19638,0.00011,19.09901]
[1776939619551,35.36,77349.58,0.0,0.19659,0.00011,19.11244]
[1776939619584,35.36,77349.58,0.0,0.19659,0.00011,19.11244]
[1776939619593,35.36,77349.58,0.0,0.19659,0.00011,19.11244]
[1776939621283,35.36,77352.83,0.0,0.19696,0.00011,19.13474]
[1776939621340,35.36,77352.83,0.0,0.19696,0.00011,19.13474]
[1776939621439,35.36,77355.5,0.0,0.19726,0.00011,19.15299]
[1776939621584,35.36,77355.5,0.0,0.19726,0.00011,19.15299]
[1776939622367,35.36,77355.5,0.0,0.19726,0.00011,19.15299]
[1776939622371,35.36,77356.42,0.0,0.19736,0.00011,19.15908]
[1776939625657,35.36,77357.44,0.0,0.19746,0.00011,19.1652]
[1776939625693,35.36,77357.44,0.0,0.19746,0.00011,19.1652]
[1776939626251,35.36,77357.44,0.0,0.19746,0.00011,19.1652]
[1776939626647,35.36,77357.44,0.0,0.19746,0.00011,19.1652]
[1776939627405,35.35,77361.94,0.0,0.19796,0.00011,19.19572]
[1776939628687,35.35,77362.27,0.0,0.19799,0.00011,19.19763]
[1776939629356,35.35,77367.67,0.0,0.1986,0.00011,19.23482]
[1776939630200,35.35,77367.67,0.0,0.1986,0.00011,19.23482]
[1776939630293,35.35,77367.67,0.0,0.1986,0.00011,19.23482]
[1776939630434,35.35,77379.0,0.0,0.1999,0.00011,19.31323]
[1776939630849,35.35,77379.0,0.0,0.1999,0.00011,19.31323]
[1776939630902,35.35,77379.0,0.0,0.1999,0.00011,19.31323]
[1776939631004,35.35,77379.0,0.0,0.1999,0.00011,19.31323]
[1776939631371,35.35,77384.52,0.0,0.2005,0.00011,19.34694]
[1776939632274,35.35,77384.52,0.0,0.2005,0.00011,19.34694]
[1776939632388,35.35,77384.52,0.0,0.2005,0.00011,19.34694]
[1776939632479,35.35,77388.24,0.0,0.20092,0.00012,19.37242]
[1776939633295,35.35,77388.24,0.0,0.20092,0.00012,19.37242]
[1776939633376,35.35,77388.24,0.0,0.20092,0.00012,19.37242]
[1776939633865,35.35,77391.18,0.0,0.20126,0.00012,19.39247]
[1776939633887,35.35,77391.18,0.0,0.20126,0.00012,19.39247]
[1776939633986,35.35,77391.18,0.0,0.20126,0.00012,19.39247]
[1776939634307,35.35,77391.18,0.0,0.20126,0.00012,19.39247]
[1776939634410,35.35,77393.18,0.0,0.20148,0.00012,19.40601]
[1776939635146,35.35,77393.18,0.0,0.20148,0.00012,19.40601]
[1776939637441,35.35,77394.64,0.0,0.20165,0.00012,19.4158]
[1776939637605,35.35,77396.72,0.0,0.20188,0.00012,19.42954]
[1776939638438,35.35,77396.72,0.0,0.20188,0.00012,19.42954]
[1776939639372,35.35,77391.19,0.0,0.20123,0.00012,19.39105]
[1776939641929,35.35,77395.37,0.0,0.20171,0.00012,19.41938]
[1776939642036,35.35,77395.37,0.0,0.20171,0.00012,19.41938]
[1776939642368,35.34,77395.26,0.0,0.20169,0.00012,19.41832]
[1776939642801,35.34,77395.26,0.0,0.20169,0.00012,19.41832]
[1776939643370,35.34,77395.3,0.0,0.20169,0.00012,19.41829]
[1776939646010,35.34,77403.23,0.0,0.20258,0.00012,19.47196]
[1776939646134,35.34,77403.23,0.0,0.20258,0.00012,19.47196]
[1776939646203,35.34,77403.23,0.0,0.20258,0.00012,19.47196]
[1776939646388,35.34,77403.23,0.0,0.20258,0.00012,19.47158]
[1776939648114,35.34,77402.89,0.0,0.20253,0.00012,19.46885]
[1776939648416,35.34,77404.97,0.0,0.20277,0.00012,19.4828]
[1776939649805,35.34,77404.97,0.0,0.20276,0.00012,19.4824]
[1776939650125,35.34,77404.97,0.0,0.20276,0.00012,19.4824]
[1776939650193,35.34,77404.97,0.0,0.20276,0.00012,19.4824]
[1776939650416,35.34,77405.4,0.0,0.2028,0.00012,19.48495]
[1776939652090,35.33,77402.39,0.0,0.20245,0.00012,19.4638]
[1776939652151,35.33,77402.39,0.0,0.20245,0.00012,19.4638]
[1776939652435,35.33,77397.91,0.0,0.20192,0.00012,19.43252]
[1776939652853,35.33,77397.91,0.0,0.20192,0.00012,19.43252]
[1776939652999,35.33,77397.91,0.0,0.20192,0.00012,19.43252]
[1776939653441,35.33,77391.2,0.0,0.20115,0.00012,19.38618]
[1776939654179,35.33,77391.2,0.0,0.20115,0.00012,19.38618]
[1776939656508,35.33,77387.39,0.0,0.20069,0.00012,19.35865]
[1776939657922,35.33,77387.27,0.0,0.20067,0.00012,19.35753]
[1776939658122,35.33,77387.27,0.0,0.20067,0.00012,19.35753]
[1776939658212,35.33,77387.27,0.0,0.20067,0.00012,19.35753]
[1776939658296,35.33,77387.27,0.0,0.20067,0.00012,19.35753]
[1776939658522,35.33,77381.12,0.0,0.19996,0.00011,19.31459]
[1776939659493,35.33,77371.18,0.0,0.19881,0.00011,19.24532]
[1776939659995,35.33,77371.18,0.0,0.19881,0.00011,19.24532]
[1776939660654,35.33,77367.69,0.0,0.1984,0.00011,19.22071]
[1776939661702,35.33,77366.72,0.0,0.19828,0.00011,19.21357]
[1776939661734,35.33,77366.72,0.0,0.19828,0.00011,19.21357]
[1776939661921,35.33,77366.72,0.0,0.19828,0.00011,19.21357]
[1776939661974,35.33,77366.72,0.0,0.19828,0.00011,19.21357]
[1776939662344,35.33,77366.72,0.0,0.19828,0.00011,19.21357]
[1776939662443,35.33,77366.72,0.0,0.19828,0.00011,19.21357]
[1776939662519,35.33,77365.8,0.0,0.19817,0.00011,19.20678]
[1776939664340,35.32,77365.2,0.0,0.1981,0.00011,19.2022]
[1776939664353,35.32,77365.2,0.0,0.1981,0.00011,19.2022]
[1776939664533,35.32,77364.82,0.0,0.19805,0.00011,19.19915]
[1776939669568,35.32,77368.76,0.0,0.19847,0.00011,19.22501]
[1776939670466,35.32,77368.76,0.0,0.19847,0.00011,19.22501]
[1776939670471,35.32,77369.1,0.0,0.19851,0.00011,19.2271]
[1776939675611,35.32,77370.54,0.0,0.19865,0.00011,19.23581]
[1776939676821,35.32,77370.54,0.0,0.19865,0.00011,19.23581]
[1776939676895,35.32,77369.63,0.0,0.19854,0.00011,19.22926]
[1776939683091,35.31,77363.87,0.0,0.19786,0.00011,19.18813]
[1776939683136,35.31,77363.87,0.0,0.19786,0.00011,19.18813]
[1776939683485,35.31,77363.87,0.0,0.19786,0.00011,19.18813]
[1776939684710,35.31,77363.99,0.0,0.19786,0.00011,19.18823]
[1776939685382,35.31,77350.88,0.0,0.19636,0.00011,19.09661]
[1776939688738,35.31,77350.57,0.0,0.19631,0.00011,19.09371]
[1776939688773,35.31,77350.57,0.0,0.19631,0.00011,19.09371]
[1776939688828,35.31,77350.79,0.0,0.19634,0.00011,19.09524]
[1776939690357,35.31,77350.79,0.0,0.19634,0.00011,19.09524]
[1776939690643,35.31,77350.61,0.0,0.19631,0.00011,19.0935]
[1776939690921,35.31,77350.61,0.0,0.19631,0.00011,19.0935]
[1776939691580,35.31,77350.61,0.0,0.19631,0.00011,19.0935]
[1776939691524,35.31,77364.66,0.0,0.19788,0.00011,19.18682]
[1776939691865,35.31,77364.66,0.0,0.19788,0.00011,19.18682]
[1776939691949,35.31,77368.78,0.0,0.19835,0.00011,19.2154]
[1776939693569,35.31,77368.78,0.0,0.19835,0.00011,19.2154]
[1776939694873,35.3,77363.49,0.0,0.19773,0.00011,19.17802]
[1776939698944,35.3,77364.4,0.0,0.19782,0.00011,19.18365]
[1776939698999,35.3,77364.4,0.0,0.19782,0.00011,19.18365]
[1776939699084,35.3,77364.4,0.0,0.19782,0.00011,19.18365]
[1776939699116,35.3,77364.18,0.0,0.19779,0.00011,19.18195]
[1776939700984,35.3,77364.18,0.0,0.19779,0.00011,19.18177]
[1776939701577,35.3,77363.64,0.0,0.19772,0.00011,19.17768]
[1776939705012,35.3,77364.64,0.0,0.19783,0.00011,19.18411]
[1776939705043,35.3,77364.64,0.0,0.19783,0.00011,19.18411]
[1776939705048,35.3,77364.64,0.0,0.19783,0.00011,19.18411]
[1776939707030,35.3,77365.7,0.0,0.19794,0.00011,19.19111]
[1776939707040,35.3,77365.7,0.0,0.19794,0.00011,19.19111]
[1776939707047,35.3,77365.7,0.0,0.19794,0.00011,19.19111]
[1776939707077,35.3,77365.7,0.0,0.19794,0.00011,19.19111]
[1776939707140,35.3,77365.7,0.0,0.19794,0.00011,19.19111]
[1776939707836,35.3,77365.7,0.0,0.19794,0.00011,19.19093]
[1776939709045,35.3,77365.7,0.0,0.19794,0.00011,19.19093]
[1776939709488,35.3,77366.37,0.0,0.19801,0.00011,19.19523]
[1776939713865,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939713872,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939713874,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939713952,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939713956,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939714056,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939714210,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939714260,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939714339,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939714434,35.3,77368.85,0.0,0.19828,0.00011,19.21174]
[1776939714509,35.29,77372.51,0.0,0.1987,0.00011,19.23694]
[1776939714764,35.29,77372.51,0.0,0.1987,0.00011,19.23694]
[1776939715190,35.29,77372.51,0.0,0.1987,0.00011,19.23694]
[1776939715580,35.29,77386.0,0.0,0.20025,0.00012,19.33037]
[1776939715999,35.29,77386.0,0.0,0.20025,0.00012,19.33037]
[1776939716080,35.29,77386.0,0.0,0.20025,0.00012,19.33037]
[1776939716298,35.29,77386.0,0.0,0.20025,0.00012,19.33037]
[1776939716378,35.29,77386.0,0.0,0.20025,0.00012,19.33037]
[1776939716905,35.29,77392.88,0.0,0.20104,0.00012,19.37783]
[1776939716940,35.29,77392.88,0.0,0.20104,0.00012,19.37783]
[1776939717267,35.29,77392.88,0.0,0.20104,0.00012,19.37783]
[1776939717366,35.29,77392.88,0.0,0.20104,0.00012,19.37783]
[1776939717466,35.29,77395.07,0.0,0.20129,0.00012,19.39276]
[1776939717670,35.29,77395.07,0.0,0.20129,0.00012,19.39276]
[1776939717700,35.29,77395.07,0.0,0.20129,0.00012,19.39276]
[1776939717906,35.29,77395.07,0.0,0.20129,0.00012,19.39276]
[1776939718807,35.29,77395.07,0.0,0.20129,0.00012,19.39276]
[1776939720048,35.29,77396.26,0.0,0.20142,0.00012,19.40075]
[1776939720119,35.29,77396.26,0.0,0.20142,0.00012,19.40075]
[1776939720142,35.29,77398.12,0.0,0.20163,0.00012,19.41336]
[1776939721288,35.29,77398.12,0.0,0.20163,0.00012,19.41336]
[1776939721604,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939722873,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939722960,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939723304,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939723338,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939723344,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939723366,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939723458,35.29,77399.54,0.0,0.20178,0.00012,19.42263]
[1776939723488,35.29,77390.17,0.0,0.20069,0.00012,19.35723]
[1776939723891,35.29,77390.17,0.0,0.20069,0.00012,19.35723]
[1776939724016,35.29,77390.17,0.0,0.20069,0.00012,19.35723]
[1776939724482,35.29,77390.17,0.0,0.20069,0.00012,19.35723]
[1776939725890,35.29,77386.91,0.0,0.20031,0.00012,19.33443]
[1776939727355,35.29,77385.95,0.0,0.2002,0.00012,19.32757]
[1776939727411,35.29,77385.95,0.0,0.2002,0.00012,19.32757]
[1776939727452,35.29,77385.24,0.0,0.20011,0.00012,19.32223]
[1776939733101,35.29,77385.49,0.0,0.20012,0.00012,19.32309]
[1776939733293,35.29,77385.49,0.0,0.20012,0.00012,19.32309]
[1776939733637,35.29,77385.49,0.0,0.20012,0.00012,19.32309]
[1776939734119,35.28,77385.84,0.0,0.20016,0.00012,19.32505]
[1776939734267,35.28,77385.84,0.0,0.20016,0.00012,19.32505]
[1776939734338,35.28,77385.84,0.0,0.20016,0.00012,19.32505]
[1776939734394,35.28,77378.31,0.0,0.19929,0.00011,19.27288]
[1776939735441,35.28,77378.31,0.0,0.19929,0.00011,19.27288]
[1776939735484,35.28,77378.31,0.0,0.19929,0.00011,19.27288]
[1776939735621,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939735705,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939735730,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939735816,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939735844,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939735904,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939736024,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939736143,35.28,77371.4,0.0,0.19849,0.00011,19.22443]
[1776939736189,35.28,77378.15,0.0,0.19926,0.00011,19.27125]
[1776939737576,35.28,77378.15,0.0,0.19926,0.00011,19.27125]
[1776939737643,35.28,77390.96,0.0,0.20073,0.00012,19.3597]
[1776939738330,35.28,77390.96,0.0,0.20073,0.00012,19.3597]
[1776939738407,35.28,77390.96,0.0,0.20073,0.00012,19.3597]
[1776939738435,35.28,77390.96,0.0,0.20073,0.00012,19.3597]
[1776939738505,35.28,77392.63,0.0,0.20092,0.00012,19.37099]
[1776939739337,35.28,77392.63,0.0,0.20092,0.00012,19.37099]
[1776939739547,35.28,77392.63,0.0,0.20092,0.00012,19.37099]
[1776939739568,35.28,77393.35,0.0,0.201,0.00012,19.37569]
[1776939741581,35.28,77393.35,0.0,0.201,0.00012,19.37569]
[1776939741630,35.28,77393.35,0.0,0.201,0.00012,19.37569]
[1776939743585,35.28,77391.47,0.0,0.20077,0.00012,19.36189]
[1776939744638,35.28,77394.59,0.0,0.20112,0.00012,19.38322]
[1776939744682,35.28,77394.59,0.0,0.20112,0.00012,19.38322]
[1776939744694,35.28,77394.59,0.0,0.20112,0.00012,19.38322]
[1776939746199,35.28,77393.73,0.0,0.20102,0.00012,19.37699]
[1776939746255,35.28,77393.73,0.0,0.20102,0.00012,19.37699]
[1776939746983,35.28,77393.56,0.0,0.20099,0.00012,19.37554]
[1776939747306,35.28,77393.56,0.0,0.20099,0.00012,19.37554]
[1776939752533,35.27,77392.32,0.0,0.2008,0.00012,19.36167]
[1776939758189,35.27,77385.49,0.0,0.19998,0.00012,19.31267]
[1776939763224,35.27,77381.28,0.0,0.19947,0.00011,19.28197]
[1776939768258,35.26,77377.75,0.0,0.19905,0.00011,19.25628]
[1776939773298,35.26,77376.75,0.0,0.19891,0.00011,19.24796]
[1776939778332,35.26,77378.17,0.0,0.19905,0.00011,19.25674]
[1776939780803,35.25,77371.33,0.0,0.19826,0.00011,19.2086]
[1776939780867,35.25,77371.33,0.0,0.19826,0.00011,19.2086]
[1776939781635,35.25,77371.33,0.0,0.19826,0.00011,19.2086]
[1776939781668,35.25,77358.13,0.0,0.19675,0.00011,19.11657]
[1776939781723,35.25,77358.13,0.0,0.19675,0.00011,19.11657]
[1776939782245,35.25,77358.13,0.0,0.19675,0.00011,19.11657]
[1776939782269,35.25,77358.13,0.0,0.19675,0.00011,19.11657]
[1776939782324,35.25,77358.13,0.0,0.19675,0.00011,19.11657]
[1776939782634,35.25,77345.41,0.0,0.1953,0.00011,19.02793]
[1776939784275,35.25,77345.41,0.0,0.1953,0.00011,19.02793]
[1776939784281,35.25,77345.41,0.0,0.1953,0.00011,19.02793]
[1776939784664,35.25,77340.98,0.0,0.1948,0.00011,18.99712]
[1776939786295,35.25,77342.62,0.0,0.19498,0.00011,19.00844]
[1776939786333,35.25,77342.62,0.0,0.19498,0.00011,19.00844]
[1776939786428,35.25,77341.88,0.0,0.19489,0.00011,19.00315]
[1776939788306,35.25,77341.88,0.0,0.19489,0.00011,19.00315]
[1776939788313,35.25,77341.88,0.0,0.19489,0.00011,19.00315]
[1776939788691,35.25,77341.68,0.0,0.19487,0.00011,19.00151]
[1776939789912,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939789953,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939789959,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790009,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790081,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790159,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790248,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790352,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790482,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790606,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790630,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790638,35.25,77341.68,0.0,0.19486,0.00011,19.00139]
[1776939790681,35.25,77334.29,0.0,0.19403,0.00011,18.94974]
[1776939791064,35.25,77334.29,0.0,0.19403,0.00011,18.94974]
[1776939791421,35.25,77334.29,0.0,0.19403,0.00011,18.94974]
[1776939792230,35.25,77334.29,0.0,0.19403,0.00011,18.94974]
[1776939792246,35.25,77334.29,0.0,0.19403,0.00011,18.94974]
[1776939792430,35.25,77328.38,0.0,0.19335,0.00011,18.90818]
[1776939794179,35.25,77325.2,0.0,0.19299,0.00011,18.88587]
[1776939794474,35.25,77325.2,0.0,0.19299,0.00011,18.88587]
[1776939794599,35.25,77324.45,0.0,0.19291,0.00011,18.88053]
[1776939795356,35.25,77324.45,0.0,0.19291,0.00011,18.88053]
[1776939796499,35.25,77325.44,0.0,0.19302,0.00011,18.88734]
[1776939796570,35.25,77325.44,0.0,0.19302,0.00011,18.88734]
[1776939796580,35.25,77323.73,0.0,0.19282,0.00011,18.87537]
[1776939798535,35.25,77323.73,0.0,0.19282,0.00011,18.87517]
[1776939798645,35.25,77323.73,0.0,0.19282,0.00011,18.87517]
[1776939798677,35.25,77323.73,0.0,0.19282,0.00011,18.87517]
[1776939798625,35.25,77322.57,0.0,0.19268,0.00011,18.86688]
[1776939798709,35.25,77322.57,0.0,0.19268,0.00011,18.86688]
[1776939799480,35.25,77322.57,0.0,0.19268,0.00011,18.86658]
[1776939800600,35.25,77322.57,0.0,0.19268,0.00011,18.86658]
[1776939800663,35.25,77322.57,0.0,0.19268,0.00011,18.86658]
[1776939800698,35.25,77317.07,0.0,0.19206,0.00011,18.82788]
[1776939802602,35.25,77317.07,0.0,0.19205,0.00011,18.82762]
[1776939802708,35.25,77315.13,0.0,0.19183,0.00011,18.8138]
[1776939807775,35.24,77314.56,0.0,0.19174,0.00011,18.80849]
[1776939812828,35.24,77312.99,0.0,0.19151,0.00011,18.7921]
[1776939814708,35.24,77312.64,0.0,0.19147,0.00011,18.78937]
[1776939815172,35.24,77312.64,0.0,0.19147,0.00011,18.78909]
[1776939815250,35.24,77312.64,0.0,0.19147,0.00011,18.78909]
[1776939815593,35.24,77317.51,0.0,0.19201,0.00011,18.82314]
[1776939816513,35.24,77317.51,0.0,0.19201,0.00011,18.82314]
[1776939816589,35.24,77317.51,0.0,0.19201,0.00011,18.82314]
[1776939816632,35.24,77334.1,0.0,0.19388,0.00011,18.93894]
[1776939817166,35.24,77334.1,0.0,0.19388,0.00011,18.93894]
[1776939817248,35.24,77334.1,0.0,0.19388,0.00011,18.93894]
[1776939817607,35.24,77334.1,0.0,0.19388,0.00011,18.93881]
[1776939818080,35.24,77334.1,0.0,0.19388,0.00011,18.93881]
[1776939818118,35.24,77334.1,0.0,0.19388,0.00011,18.93881]
[1776939818167,35.24,77334.1,0.0,0.19388,0.00011,18.93881]
[1776939818176,35.24,77334.1,0.0,0.19388,0.00011,18.93881]
[1776939818287,35.24,77334.1,0.0,0.19388,0.00011,18.93881]
[1776939818936,35.24,77333.93,0.0,0.19386,0.00011,18.9375]
[1776939819620,35.24,77334.65,0.0,0.19394,0.00011,18.94239]
[1776939819829,35.24,77334.65,0.0,0.19394,0.00011,18.94239]
[1776939819874,35.24,77334.65,0.0,0.19394,0.00011,18.94239]
[1776939826314,35.24,77334.04,0.0,0.19386,0.00011,18.93744]
[1776939831708,35.24,77335.43,0.0,0.19401,0.00011,18.94665]
[1776939835354,35.23,77334.32,0.0,0.19388,0.00011,18.93867]
[1776939835415,35.23,77334.32,0.0,0.19388,0.00011,18.93867]
[1776939837368,35.23,77333.59,0.0,0.19379,0.00011,18.93344]
[1776939837453,35.23,77333.59,0.0,0.19379,0.00011,18.93344]
[1776939838077,35.23,77332.39,0.0,0.19366,0.00011,18.925]
[1776939839423,35.23,77332.79,0.0,0.1937,0.00011,18.92779]
[1776939839511,35.23,77332.79,0.0,0.1937,0.00011,18.92779]
[1776939841437,35.23,77332.71,0.0,0.19369,0.00011,18.9271]
[1776939841497,35.23,77332.71,0.0,0.19369,0.00011,18.9271]
[1776939843486,35.23,77332.82,0.0,0.1937,0.00011,18.92764]
[1776939843542,35.23,77332.82,0.0,0.1937,0.00011,18.92764]
[1776939845498,35.23,77332.69,0.0,0.19368,0.00011,18.92666]
[1776939845531,35.23,77332.69,0.0,0.19368,0.00011,18.92666]
[1776939847151,35.23,77328.61,0.0,0.19322,0.00011,18.89802]
[1776939847188,35.23,77328.61,0.0,0.19322,0.00011,18.89802]
[1776939847616,35.23,77328.35,0.0,0.19319,0.00011,18.89616]
[1776939852697,35.23,77323.61,0.0,0.19265,0.00011,18.86299]
[1776939856250,35.23,77327.21,0.0,0.19306,0.00011,18.88806]
[1776939856317,35.23,77327.21,0.0,0.19306,0.00011,18.88806]
[1776939856577,35.23,77327.22,0.0,0.19306,0.00011,18.88809]
[1776939862186,35.23,77334.3,0.0,0.19385,0.00011,18.93722]
[1776939867844,35.23,77337.27,0.0,0.19418,0.00011,18.95749]
[1776939867960,35.23,77338.69,0.0,0.19434,0.00011,18.96732]
[1776939872996,35.23,77339.31,0.0,0.19437,0.00011,18.9672]
[1776939875971,35.23,77339.62,0.0,0.19441,0.00011,18.96921]
[1776939876769,35.23,77340.27,0.0,0.19448,0.00011,18.9736]
[1776939877999,35.23,77340.15,0.0,0.19446,0.00011,18.97269]
[1776939878147,35.23,77340.15,0.0,0.19446,0.00011,18.97269]
[1776939878246,35.23,77340.4,0.0,0.19449,0.00011,18.97443]
[1776939884094,35.23,77342.23,0.0,0.19469,0.00011,18.98675]
[1776939884669,35.23,77341.04,0.0,0.19455,0.00011,18.97825]
[1776939886133,35.23,77340.83,0.0,0.19453,0.00011,18.97669]
[1776939886142,35.23,77340.83,0.0,0.19453,0.00011,18.97669]
[1776939886181,35.23,77340.83,0.0,0.19453,0.00011,18.97669]
[1776939886211,35.23,77340.83,0.0,0.19453,0.00011,18.97669]
[1776939886788,35.23,77341.02,0.0,0.19455,0.00011,18.97792]
[1776939892129,35.23,77343.75,0.0,0.19485,0.00011,18.99646]
[1776939897165,35.22,77342.01,0.0,0.19464,0.00011,18.98374]
[1776939902198,35.22,77344.23,0.0,0.19488,0.00011,18.99864]
[1776939904897,35.22,77350.46,0.0,0.19559,0.00011,19.04182]
[1776939905603,35.22,77350.46,0.0,0.19559,0.00011,19.04182]
[1776939906091,35.22,77351.0,0.0,0.19565,0.00011,19.04539]
[1776939906226,35.22,77351.0,0.0,0.19565,0.00011,19.04539]
[1776939906542,35.22,77351.0,0.0,0.19565,0.00011,19.04539]
[1776939906562,35.22,77353.06,0.0,0.19588,0.00011,19.05972]
[1776939908619,35.22,77353.06,0.0,0.19588,0.00011,19.05972]
[1776939908669,35.22,77353.42,0.0,0.19592,0.00011,19.06215]
[1776939912645,35.22,77353.0,0.0,0.19587,0.00011,19.05907]
[1776939912777,35.22,77353.16,0.0,0.19589,0.00011,19.06014]
[1776939914698,35.22,77353.67,0.0,0.19594,0.00011,19.06363]
[1776939914722,35.22,77353.67,0.0,0.19594,0.00011,19.06363]
[1776939914726,35.22,77353.67,0.0,0.19594,0.00011,19.06363]
[1776939918762,35.22,77352.61,0.0,0.19582,0.00011,19.05601]
[1776939918774,35.22,77352.61,0.0,0.19582,0.00011,19.05601]
[1776939918813,35.22,77352.18,0.0,0.19577,0.00011,19.05295]
[1776939920777,35.22,77352.18,0.0,0.19577,0.00011,19.05295]
[1776939921805,35.22,77351.33,0.0,0.19567,0.00011,19.04686]
[1776939922807,35.22,77351.33,0.0,0.19567,0.00011,19.04686]
[1776939922830,35.22,77351.33,0.0,0.19567,0.00011,19.04686]
[1776939923346,35.22,77351.0,0.0,0.19563,0.00011,19.0445]
[1776939924828,35.22,77351.0,0.0,0.19563,0.00011,19.0445]
[1776939925655,35.22,77350.64,0.0,0.19559,0.00011,19.04181]
[1776939928896,35.22,77349.81,0.0,0.19549,0.00011,19.03585]
[1776939928924,35.22,77349.81,0.0,0.19549,0.00011,19.03585]
[1776939929389,35.22,77349.81,0.0,0.19549,0.00011,19.03585]
[1776939930987,35.22,77349.9,0.0,0.1955,0.00011,19.03641]
[1776939931007,35.22,77349.9,0.0,0.1955,0.00011,19.03641]
[1776939931762,35.22,77352.91,0.0,0.19581,0.00011,19.05325]
[1776939932974,35.22,77356.22,0.0,0.19619,0.00011,19.07623]
[1776939932988,35.22,77356.22,0.0,0.19619,0.00011,19.07623]
[1776939935003,35.22,77357.61,0.0,0.19634,0.00011,19.08568]
[1776939935020,35.22,77357.61,0.0,0.19634,0.00011,19.08568]
[1776939935172,35.22,77357.61,0.0,0.19634,0.00011,19.08568]
[1776939935740,35.22,77361.71,0.0,0.19681,0.00011,19.11411]
[1776939937021,35.22,77361.71,0.0,0.19681,0.00011,19.11411]
[1776939937749,35.22,77363.77,0.0,0.19704,0.00011,19.12812]
[1776939941104,35.21,77363.8,0.0,0.19703,0.00011,19.12781]
[1776939941118,35.21,77363.8,0.0,0.19703,0.00011,19.12781]
[1776939942021,35.21,77364.58,0.0,0.19712,0.00011,19.13307]
[1776939942065,35.21,77364.58,0.0,0.19712,0.00011,19.13307]
[1776939942204,35.21,77364.58,0.0,0.19712,0.00011,19.13307]
[1776939942313,35.21,77364.58,0.0,0.19712,0.00011,19.13307]
[1776939942335,35.21,77364.58,0.0,0.19712,0.00011,19.13307]
[1776939942584,35.21,77375.69,0.0,0.19839,0.00011,19.21036]
[1776939943132,35.21,77375.69,0.0,0.19839,0.00011,19.21036]
[1776939943149,35.21,77375.69,0.0,0.19839,0.00011,19.21036]
[1776939943353,35.21,77375.69,0.0,0.19839,0.00011,19.21036]
[1776939943505,35.21,77375.69,0.0,0.19839,0.00011,19.21036]
[1776939943508,35.21,77383.76,0.0,0.19931,0.00012,19.26626]
[1776939944136,35.21,77383.76,0.0,0.19931,0.00012,19.26626]
[1776939944144,35.21,77383.76,0.0,0.19931,0.00012,19.26626]
[1776939944146,35.21,77383.76,0.0,0.19931,0.00012,19.26626]
[1776939944224,35.21,77383.76,0.0,0.19931,0.00012,19.26626]
[1776939944495,35.21,77383.76,0.0,0.19931,0.00012,19.26616]
[1776939945137,35.21,77383.76,0.0,0.19931,0.00012,19.26616]
[1776939945144,35.21,77383.76,0.0,0.19931,0.00012,19.26616]
[1776939945164,35.21,77383.76,0.0,0.19931,0.00012,19.26616]
[1776939945209,35.21,77383.76,0.0,0.19931,0.00012,19.26616]
[1776939945697,35.21,77383.76,0.0,0.19931,0.00012,19.26616]
[1776939945731,35.21,77386.6,0.0,0.19963,0.00012,19.2855]
[1776939947320,35.21,77386.6,0.0,0.19963,0.00012,19.2855]
[1776939947834,35.21,77385.62,0.0,0.19951,0.00012,19.27828]
[1776939949328,35.21,77386.4,0.0,0.1996,0.00012,19.2835]
[1776939949334,35.21,77386.4,0.0,0.1996,0.00012,19.2835]
[1776939949343,35.21,77386.4,0.0,0.1996,0.00012,19.2835]
[1776939949562,35.21,77385.46,0.0,0.19949,0.00012,19.27697]
[1776939951271,35.21,77385.46,0.0,0.19949,0.00012,19.27675]
[1776939951319,35.21,77385.46,0.0,0.19949,0.00012,19.27675]
[1776939951363,35.21,77385.46,0.0,0.19949,0.00012,19.27675]
[1776939951367,35.21,77385.46,0.0,0.19949,0.00012,19.27675]
[1776939951398,35.21,77385.46,0.0,0.19949,0.00012,19.27675]
[1776939951545,35.21,77385.44,0.0,0.19948,0.00012,19.2764]
[1776939953474,35.21,77384.8,0.0,0.1994,0.00012,19.27152]
[1776939953802,35.21,77384.74,0.0,0.19939,0.00012,19.27089]
[1776939958833,35.21,77385.08,0.0,0.19941,0.00012,19.27235]
[1776939959551,35.21,77385.07,0.0,0.19941,0.00012,19.27204]
[1776939959593,35.21,77385.07,0.0,0.19941,0.00012,19.27204]
[1776939959604,35.2,77385.46,0.0,0.19945,0.00012,19.27451]
[1776939961599,35.2,77385.46,0.0,0.19944,0.00012,19.27427]
[1776939961609,35.2,77385.46,0.0,0.19944,0.00012,19.27427]
[1776939961869,35.2,77385.46,0.0,0.19944,0.00012,19.27427]
[1776939961813,35.2,77382.11,0.0,0.19905,0.00011,19.25075]
[1776939961918,35.2,77382.11,0.0,0.19905,0.00011,19.25075]
[1776939962622,35.2,77382.11,0.0,0.19905,0.00011,19.25053]
[1776939963667,35.2,77382.11,0.0,0.19905,0.00011,19.25053]
[1776939963680,35.2,77382.11,0.0,0.19905,0.00011,19.25053]
[1776939963745,35.2,77382.11,0.0,0.19905,0.00011,19.25053]
[1776939963768,35.2,77376.69,0.0,0.19842,0.00011,19.21265]
[1776939965681,35.2,77376.69,0.0,0.19842,0.00011,19.21246]
[1776939965782,35.2,77375.66,0.0,0.1983,0.00011,19.20512]
[1776939970825,35.2,77374.99,0.0,0.19821,0.00011,19.19969]
[1776939971751,35.2,77375.41,0.0,0.19825,0.00011,19.20241]
[1776939973866,35.2,77372.48,0.0,0.19791,0.00011,19.18166]
[1776939974797,35.2,77366.83,0.0,0.19726,0.00011,19.14208]
[1776939977949,35.2,77366.8,0.0,0.19725,0.00011,19.1414]
[1776939977969,35.2,77366.8,0.0,0.19725,0.00011,19.1414]
[1776939978842,35.2,77366.72,0.0,0.19723,0.00011,19.14057]
[1776939980008,35.2,77366.17,0.0,0.19717,0.00011,19.13648]
[1776939980040,35.2,77366.17,0.0,0.19717,0.00011,19.13648]
[1776939980856,35.19,77366.69,0.0,0.19722,0.00011,19.13985]
[1776939982051,35.19,77366.84,0.0,0.19724,0.00011,19.14065]
[1776939982060,35.19,77366.84,0.0,0.19724,0.00011,19.14065]
[1776939982065,35.19,77366.84,0.0,0.19724,0.00011,19.14065]
[1776939982766,35.19,77366.84,0.0,0.19723,0.00011,19.1404]
[1776939984063,35.19,77368.26,0.0,0.19739,0.00011,19.15003]
[1776939984077,35.19,77368.26,0.0,0.19739,0.00011,19.15003]
[1776939984166,35.19,77368.26,0.0,0.19739,0.00011,19.15003]
[1776939984780,35.19,77368.03,0.0,0.19736,0.00011,19.14818]
[1776939986133,35.19,77368.06,0.0,0.19736,0.00011,19.14814]
[1776939986174,35.19,77368.06,0.0,0.19736,0.00011,19.14814]
[1776939986796,35.19,77368.21,0.0,0.19737,0.00011,19.14894]
[1776939988165,35.19,77370.95,0.0,0.19768,0.00011,19.16775]
[1776939988178,35.19,77370.95,0.0,0.19768,0.00011,19.16775]
[1776939988263,35.19,77370.95,0.0,0.19768,0.00011,19.16775]
[1776939988808,35.19,77371.16,0.0,0.1977,0.00011,19.16895]
[1776939989787,35.19,77371.16,0.0,0.1977,0.00011,19.16895]
[1776939989865,35.19,77371.16,0.0,0.1977,0.00011,19.16895]
[1776939989820,35.19,77373.28,0.0,0.19794,0.00011,19.18345]
[1776939990832,35.19,77380.67,0.0,0.19878,0.00011,19.23459]
[1776939992238,35.19,77382.15,0.0,0.19892,0.00012,19.2407]
[1776939992256,35.19,77382.15,0.0,0.19892,0.00012,19.2407]
[1776939996281,35.19,77381.36,0.0,0.19882,0.00011,19.23456]
[1776939996296,35.19,77381.36,0.0,0.19882,0.00011,19.23456]
[1776939996306,35.19,77381.36,0.0,0.19882,0.00011,19.23456]
[1776940001349,35.18,77383.93,0.0,0.1991,0.00012,19.25163]
[1776940006399,35.18,77383.22,0.0,0.199,0.00012,19.24586]
[1776940011448,35.18,77380.25,0.0,0.19865,0.00011,19.22446]
[1776940016456,35.18,77383.73,0.0,0.19904,0.00012,19.24808]
[1776940021464,35.18,77386.66,0.0,0.19936,0.00012,19.26753]
[1776940026579,35.17,77388.43,0.0,0.19955,0.00012,19.279]
[1776940028916,35.17,77388.66,0.0,0.19957,0.00012,19.28026]
[1776940028935,35.17,77388.66,0.0,0.19957,0.00012,19.28026]
[1776940028950,35.17,77388.84,0.0,0.19959,0.00012,19.28135]
[1776940028966,35.17,77388.84,0.0,0.19959,0.00012,19.28135]
[1776940028987,35.17,77388.84,0.0,0.19959,0.00012,19.28135]
[1776940029823,35.17,77382.31,0.0,0.19883,0.00012,19.23577]
[1776940034838,35.17,77377.0,0.0,0.19822,0.00011,19.19849]
[1776940039889,35.17,77378.67,0.0,0.1984,0.00011,19.20967]
[1776940041123,35.17,77375.65,0.0,0.19805,0.00011,19.18846]
[1776940041151,35.17,77375.65,0.0,0.19805,0.00011,19.18846]
[1776940041238,35.17,77372.67,0.0,0.19771,0.00011,19.16771]
[1776940043152,35.17,77373.66,0.0,0.19782,0.00011,19.17416]
[1776940043968,35.17,77373.54,0.0,0.1978,0.00011,19.1731]
[1776940047207,35.17,77375.75,0.0,0.19805,0.00011,19.18805]
[1776940047266,35.17,77375.75,0.0,0.19805,0.00011,19.18805]
[1776940047915,35.17,77376.04,0.0,0.19807,0.00011,19.1896]
[1776940049251,35.17,77376.04,0.0,0.19807,0.00011,19.1896]
[1776940049977,35.17,77377.68,0.0,0.19825,0.00011,19.20055]
[1776940051398,35.17,77377.89,0.0,0.19827,0.00011,19.20177]
[1776940051440,35.17,77377.89,0.0,0.19827,0.00011,19.20177]
[1776940051548,35.17,77377.89,0.0,0.19827,0.00011,19.20177]
[1776940051614,35.17,77377.89,0.0,0.19827,0.00011,19.20177]
[1776940051707,35.17,77378.61,0.0,0.19832,0.00011,19.20277]
[1776940052564,35.17,77378.61,0.0,0.19832,0.00011,19.20277]
[1776940053020,35.16,77384.59,0.0,0.19901,0.00012,19.24415]
[1776940053078,35.16,77384.59,0.0,0.19901,0.00012,19.24415]
[1776940053314,35.16,77384.59,0.0,0.19901,0.00012,19.24415]
[1776940053744,35.16,77391.82,0.0,0.19984,0.00012,19.2942]
[1776940059438,35.16,77395.35,0.0,0.20023,0.00012,19.31795]
[1776940059810,35.16,77395.7,0.0,0.20027,0.00012,19.32001]
[1776940060080,35.16,77395.7,0.0,0.20027,0.00012,19.32001]
[1776940061236,35.16,77397.27,0.0,0.20045,0.00012,19.33092]
[1776940063386,35.16,77398.08,0.0,0.20053,0.00012,19.33594]
[1776940063548,35.16,77398.08,0.0,0.20053,0.00012,19.33594]
[1776940063963,35.16,77397.15,0.0,0.20042,0.00012,19.32926]
[1776940068997,35.16,77395.17,0.0,0.20018,0.00012,19.3146]
[1776940071666,35.16,77394.76,0.0,0.20012,0.00012,19.31106]
[1776940071679,35.16,77394.76,0.0,0.20012,0.00012,19.31106]
[1776940073685,35.15,77393.82,0.0,0.2,0.00012,19.30406]
[1776940073701,35.15,77393.82,0.0,0.2,0.00012,19.30406]
[1776940073713,35.15,77393.82,0.0,0.2,0.00012,19.30406]
[1776940075348,35.15,77393.35,0.0,0.19994,0.00012,19.30056]
[1776940075381,35.15,77393.35,0.0,0.19994,0.00012,19.30056]
[1776940075482,35.15,77391.85,0.0,0.19976,0.00012,19.2899]
[1776940081651,35.15,77388.42,0.0,0.19935,0.00012,19.26501]
[1776940081785,35.15,77388.42,0.0,0.19935,0.00012,19.26501]
[1776940083727,35.15,77391.21,0.0,0.19966,0.00012,19.28385]
[1776940089516,35.15,77394.38,0.0,0.20001,0.00012,19.30457]
[1776940094550,35.14,77394.48,0.0,0.2,0.00012,19.30411]
[1776940098451,35.14,77393.12,0.0,0.19983,0.00012,19.29394]
[1776940098578,35.14,77393.51,0.0,0.19987,0.00012,19.29641]
[1776940102209,35.14,77394.04,0.0,0.19992,0.00012,19.29938]
[1776940103029,35.14,77393.51,0.0,0.19985,0.00012,19.29519]
[1776940103689,35.14,77393.51,0.0,0.19985,0.00012,19.29519]
[1776940104245,35.14,77393.19,0.0,0.19981,0.00012,19.29297]
[1776940104624,35.14,77393.19,0.0,0.19981,0.00012,19.29272]
[1776940109655,35.13,77387.21,0.0,0.1991,0.00012,19.25003]
[1776940114277,35.13,77391.37,0.0,0.19954,0.00012,19.27419]
[1776940114376,35.13,77391.37,0.0,0.19954,0.00012,19.27419]
[1776940114691,35.13,77394.18,0.0,0.19986,0.00012,19.29354]
[1776940116438,35.13,77394.02,0.0,0.19983,0.00012,19.29221]
[1776940116446,35.13,77394.02,0.0,0.19983,0.00012,19.29221]
[1776940116489,35.13,77394.02,0.0,0.19983,0.00012,19.29221]
[1776940116705,35.13,77396.79,0.0,0.20015,0.00012,19.31126]
[1776940118456,35.13,77396.3,0.0,0.20009,0.00012,19.30761]
[1776940119029,35.13,77395.17,0.0,0.19995,0.00012,19.29926]
[1776940121889,35.13,77394.2,0.0,0.19983,0.00012,19.29205]
[1776940122251,35.13,77393.82,0.0,0.19978,0.00012,19.28918]
[1776940122542,35.13,77393.82,0.0,0.19978,0.00012,19.28918]
[1776940122559,35.13,77393.82,0.0,0.19978,0.00012,19.28918]
[1776940122597,35.13,77393.82,0.0,0.19978,0.00012,19.28918]
[1776940122746,35.13,77393.82,0.0,0.19978,0.00012,19.28896]
[1776940123111,35.13,77393.82,0.0,0.19978,0.00012,19.28896]
[1776940124566,35.13,77394.15,0.0,0.19981,0.00012,19.29103]
[1776940124631,35.13,77394.15,0.0,0.19981,0.00012,19.29103]
[1776940124761,35.13,77394.84,0.0,0.19989,0.00012,19.29559]
[1776940126590,35.12,77396.1,0.0,0.20003,0.00012,19.30412]
[1776940126965,35.12,77396.04,0.0,0.20002,0.00012,19.30346]
[1776940127786,35.12,77396.04,0.0,0.20002,0.00012,19.30346]
[1776940127818,35.12,77396.04,0.0,0.20002,0.00012,19.30346]
[1776940127843,35.12,77396.04,0.0,0.20002,0.00012,19.30346]
[1776940127900,35.12,77396.04,0.0,0.20002,0.00012,19.30346]
[1776940128000,35.12,77396.0,0.0,0.20001,0.00012,19.30293]
[1776940130250,35.12,77397.65,0.0,0.20019,0.00012,19.314]
[1776940130690,35.12,77397.65,0.0,0.20019,0.00012,19.314]
[1776940130740,35.12,77397.65,0.0,0.20019,0.00012,19.314]
[1776940131050,35.12,77397.65,0.0,0.20019,0.00012,19.314]
[1776940130803,35.12,77402.66,0.0,0.20077,0.00012,19.34863]
[1776940132593,35.12,77405.43,0.0,0.20109,0.00012,19.36765]
[1776940132736,35.12,77405.43,0.0,0.20109,0.00012,19.36765]
[1776940132806,35.12,77405.43,0.0,0.20109,0.00012,19.36765]
[1776940132818,35.12,77405.43,0.0,0.20109,0.00012,19.36765]
[1776940134757,35.12,77404.39,0.0,0.20096,0.00012,19.35997]
[1776940134769,35.12,77404.39,0.0,0.20096,0.00012,19.35997]
[1776940136796,35.12,77405.11,0.0,0.20104,0.00012,19.36455]
[1776940136801,35.12,77405.11,0.0,0.20104,0.00012,19.36455]
[1776940136808,35.12,77405.11,0.0,0.20104,0.00012,19.36455]
[1776940138823,35.12,77405.63,0.0,0.20109,0.00012,19.36774]
[1776940138840,35.12,77405.63,0.0,0.20109,0.00012,19.36774]
[1776940143913,35.12,77406.2,0.0,0.20114,0.00012,19.37084]
[1776940148961,35.11,77406.11,0.0,0.20112,0.00012,19.36944]
[1776940149848,35.11,77406.74,0.0,0.20119,0.00012,19.37367]
[1776940151046,35.11,77406.4,0.0,0.20114,0.00012,19.37116]
[1776940151074,35.11,77406.4,0.0,0.20114,0.00012,19.37116]
[1776940151205,35.11,77406.4,0.0,0.20114,0.00012,19.37101]
[1776940151950,35.11,77404.89,0.0,0.20096,0.00012,19.36038]
[1776940152976,35.11,77404.89,0.0,0.20096,0.00012,19.36038]
[1776940153097,35.11,77405.29,0.0,0.20101,0.00012,19.36302]
[1776940153141,35.11,77405.29,0.0,0.20101,0.00012,19.36302]
[1776940154068,35.11,77405.85,0.0,0.20107,0.00012,19.36678]
[1776940154696,35.11,77405.85,0.0,0.20107,0.00012,19.36678]
[1776940155149,35.11,77405.85,0.0,0.20107,0.00012,19.36664]
[1776940155978,35.11,77405.95,0.0,0.20108,0.00012,19.3672]
[1776940157189,35.11,77406.16,0.0,0.2011,0.00012,19.36853]
[1776940157222,35.11,77406.16,0.0,0.2011,0.00012,19.36853]
[1776940157228,35.11,77406.16,0.0,0.2011,0.00012,19.36853]
[1776940159133,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940159259,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940159297,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940159317,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940159324,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940159393,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940159412,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940159678,35.11,77406.89,0.0,0.20118,0.00012,19.37332]
[1776940160030,35.11,77406.89,0.0,0.20118,0.00012,19.37319]
[1776940161257,35.11,77406.64,0.0,0.20115,0.00012,19.37131]
[1776940161321,35.11,77406.64,0.0,0.20115,0.00012,19.37131]
[1776940162025,35.11,77407.84,0.0,0.20128,0.00012,19.37951]
[1776940163302,35.11,77407.82,0.0,0.20128,0.00012,19.37923]
[1776940164092,35.11,77407.13,0.0,0.2012,0.00012,19.37429]
[1776940165325,35.11,77407.03,0.0,0.20118,0.00012,19.37346]
[1776940165339,35.11,77407.03,0.0,0.20118,0.00012,19.37346]
[1776940170399,35.11,77409.47,0.0,0.20145,0.00012,19.38973]
[1776940171425,35.11,77409.49,0.0,0.20142,0.00012,19.38571]
[1776940171428,35.11,77409.49,0.0,0.20142,0.00012,19.38571]
[1776940171468,35.11,77409.49,0.0,0.20142,0.00012,19.38571]
[1776940172095,35.11,77409.01,0.0,0.20136,0.00012,19.38224]
[1776940173438,35.11,77408.03,0.0,0.20125,0.00012,19.3753]
[1776940173454,35.11,77408.03,0.0,0.20125,0.00012,19.3753]
[1776940173505,35.11,77408.03,0.0,0.20125,0.00012,19.3753]
[1776940173539,35.11,77408.53,0.0,0.20131,0.00012,19.37878]
[1776940175481,35.11,77408.53,0.0,0.20131,0.00012,19.37878]
[1776940176081,35.1,77409.41,0.0,0.2014,0.00012,19.38453]
[1776940179553,35.1,77409.07,0.0,0.20136,0.00012,19.38183]
[1776940179559,35.1,77409.07,0.0,0.20136,0.00012,19.38183]
[1776940179561,35.1,77409.07,0.0,0.20136,0.00012,19.38183]
[1776940179571,35.1,77409.07,0.0,0.20136,0.00012,19.38183]
[1776940183627,35.1,77411.33,0.0,0.20161,0.00012,19.3971]
[1776940183660,35.1,77411.33,0.0,0.20161,0.00012,19.3971]
[1776940184058,35.1,77411.67,0.0,0.20165,0.00012,19.39935]
[1776940185672,35.1,77412.04,0.0,0.20169,0.00012,19.40181]
[1776940186101,35.1,77412.46,0.0,0.20174,0.00012,19.40462]
[1776940187695,35.1,77412.38,0.0,0.20173,0.00012,19.40406]
[1776940187722,35.1,77412.38,0.0,0.20173,0.00012,19.40406]
[1776940188021,35.1,77411.71,0.0,0.20165,0.00012,19.39921]
[1776940188590,35.1,77411.71,0.0,0.20165,0.00012,19.39921]
[1776940188595,35.1,77411.71,0.0,0.20165,0.00012,19.39921]
[1776940188629,35.1,77411.71,0.0,0.20165,0.00012,19.39921]
[1776940188658,35.1,77411.71,0.0,0.20165,0.00012,19.39921]
[1776940188692,35.1,77411.71,0.0,0.20165,0.00012,19.39921]
[1776940188899,35.1,77411.96,0.0,0.20167,0.00012,19.40085]
[1776940189724,35.1,77411.96,0.0,0.20167,0.00012,19.40085]
[1776940189776,35.1,77411.96,0.0,0.20167,0.00012,19.40085]
[1776940189877,35.1,77411.82,0.0,0.20166,0.00012,19.39978]
[1776940191762,35.1,77411.43,0.0,0.20161,0.00012,19.39698]
[1776940192050,35.1,77412.58,0.0,0.20174,0.00012,19.40488]
[1776940195688,35.1,77416.68,0.0,0.20221,0.00012,19.43304]
[1776940199906,35.1,77418.08,0.0,0.20237,0.00012,19.44228]
[1776940199915,35.1,77418.08,0.0,0.20237,0.00012,19.44228]
[1776940199931,35.1,77418.08,0.0,0.20237,0.00012,19.44228]
[1776940199945,35.1,77418.08,0.0,0.20237,0.00012,19.44228]
[1776940201941,35.1,77418.53,0.0,0.20242,0.00012,19.44529]
[1776940201948,35.1,77418.53,0.0,0.20242,0.00012,19.44529]
[1776940202036,35.1,77418.53,0.0,0.20242,0.00012,19.44529]
[1776940202051,35.1,77418.53,0.0,0.20242,0.00012,19.44529]
[1776940202123,35.1,77418.53,0.0,0.20242,0.00012,19.44529]
[1776940201986,35.1,77416.62,0.0,0.20219,0.00012,19.43178]
[1776940203963,35.1,77414.87,0.0,0.20199,0.00012,19.41962]
[1776940203970,35.1,77414.87,0.0,0.20199,0.00012,19.41962]
[1776940204121,35.1,77415.36,0.0,0.20204,0.00012,19.42283]
[1776940206009,35.1,77416.63,0.0,0.20219,0.00012,19.43156]
[1776940206022,35.1,77416.63,0.0,0.20219,0.00012,19.43156]
[1776940206024,35.1,77416.63,0.0,0.20219,0.00012,19.43156]
[1776940208054,35.1,77418.58,0.0,0.20241,0.00012,19.445]
[1776940208103,35.1,77418.58,0.0,0.20241,0.00012,19.445]
[1776940208072,35.1,77418.53,0.0,0.2024,0.00012,19.44442]
[1776940210085,35.1,77418.62,0.0,0.20241,0.00012,19.44493]
[1776940210136,35.1,77418.62,0.0,0.20241,0.00012,19.44493]
[1776940210133,35.1,77418.78,0.0,0.20243,0.00012,19.44593]
[1776940212116,35.1,77418.78,0.0,0.20243,0.00012,19.44593]
[1776940212123,35.1,77418.78,0.0,0.20243,0.00012,19.44593]
[1776940213041,35.09,77420.61,0.0,0.20264,0.00012,19.45829]
[1776940213242,35.09,77420.61,0.0,0.20264,0.00012,19.45829]
[1776940213277,35.09,77420.61,0.0,0.20264,0.00012,19.45829]
[1776940213358,35.09,77420.61,0.0,0.20264,0.00012,19.45829]
[1776940213525,35.09,77421.21,0.0,0.20271,0.00012,19.46246]
[1776940214168,35.09,77421.21,0.0,0.20271,0.00012,19.46246]
[1776940214230,35.09,77421.21,0.0,0.20271,0.00012,19.46246]
[1776940214972,35.09,77421.21,0.0,0.20271,0.00012,19.46246]
[1776940215012,35.09,77421.21,0.0,0.20271,0.00012,19.46246]
[1776940215132,35.09,77421.06,0.0,0.20268,0.00012,19.46116]
[1776940216204,35.09,77416.81,0.0,0.20219,0.00012,19.43152]
[1776940216214,35.09,77416.81,0.0,0.20219,0.00012,19.43152]
[1776940218232,35.09,77413.87,0.0,0.20184,0.00012,19.41093]
[1776940218262,35.09,77413.87,0.0,0.20184,0.00012,19.41093]
[1776940218279,35.09,77413.87,0.0,0.20184,0.00012,19.41093]
[1776940218309,35.09,77413.87,0.0,0.20184,0.00012,19.41093]
[1776940218338,35.09,77413.87,0.0,0.20184,0.00012,19.41093]
[1776940218474,35.09,77413.87,0.0,0.20184,0.00012,19.41093]
[1776940218489,35.09,77413.87,0.0,0.20184,0.00012,19.41093]
[1776940219115,35.09,77416.64,0.0,0.20216,0.00012,19.43011]
[1776940221041,35.09,77429.15,0.0,0.20362,0.00012,19.5167]
[1776940222746,35.09,77428.14,0.0,0.2035,0.00012,19.5095]
[1776940224381,35.09,77427.85,0.0,0.20346,0.00012,19.50731]
[1776940224455,35.09,77427.85,0.0,0.20346,0.00012,19.50731]
[1776940224757,35.09,77427.85,0.0,0.20346,0.00012,19.50731]
[1776940224797,35.09,77427.79,0.0,0.20345,0.00012,19.50671]
[1776940225640,35.09,77427.79,0.0,0.20345,0.00012,19.50671]
[1776940226466,35.09,77426.49,0.0,0.20329,0.00012,19.49751]
[1776940226538,35.09,77426.49,0.0,0.20329,0.00012,19.49751]
[1776940226640,35.09,77426.13,0.0,0.20325,0.00012,19.49483]
[1776940228429,35.09,77426.21,0.0,0.20325,0.00012,19.49506]
[1776940228838,35.09,77426.21,0.0,0.20325,0.00012,19.49506]
[1776940229127,35.09,77426.32,0.0,0.20326,0.00012,19.49567]
[1776940230471,35.09,77426.49,0.0,0.20328,0.00012,19.49669]
[1776940230494,35.09,77426.49,0.0,0.20328,0.00012,19.49669]
[1776940230508,35.09,77426.49,0.0,0.20328,0.00012,19.49669]
[1776940232519,35.09,77426.72,0.0,0.20327,0.00012,19.49396]
[1776940232560,35.09,77426.72,0.0,0.20327,0.00012,19.49396]
[1776940232572,35.09,77426.72,0.0,0.20327,0.00012,19.49396]
[1776940233883,35.09,77425.98,0.0,0.20318,0.00012,19.48867]
[1776940234557,35.09,77425.85,0.0,0.20317,0.00012,19.48762]
[1776940234629,35.09,77425.85,0.0,0.20317,0.00012,19.48762]
[1776940234659,35.09,77425.76,0.0,0.20315,0.00012,19.48699]
[1776940235536,35.09,77425.76,0.0,0.20315,0.00012,19.48699]
[1776940235579,35.09,77425.76,0.0,0.20315,0.00012,19.48699]
[1776940235638,35.09,77425.76,0.0,0.20315,0.00012,19.48699]
[1776940235675,35.09,77425.76,0.0,0.20315,0.00012,19.48684]
[1776940236585,35.09,77425.76,0.0,0.20315,0.00012,19.48684]
[1776940236687,35.09,77426.82,0.0,0.20327,0.00012,19.49406]
[1776940238886,35.09,77426.93,0.0,0.20329,0.00012,19.4948]
[1776940239060,35.09,77426.93,0.0,0.20329,0.00012,19.4948]
[1776940239129,35.09,77427.01,0.0,0.20329,0.00012,19.49529]
[1776940239224,35.09,77427.01,0.0,0.20329,0.00012,19.49529]
[1776940239379,35.09,77427.01,0.0,0.20329,0.00012,19.49529]
[1776940239394,35.09,77427.01,0.0,0.20329,0.00012,19.49529]
[1776940239433,35.09,77427.01,0.0,0.20329,0.00012,19.49529]
[1776940240093,35.09,77434.68,0.0,0.20419,0.00012,19.54852]
[1776940241277,35.09,77434.68,0.0,0.20419,0.00012,19.54852]
[1776940241427,35.09,77434.68,0.0,0.20419,0.00012,19.54852]
[1776940241557,35.09,77434.68,0.0,0.20419,0.00012,19.54852]
[1776940241628,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940242328,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940242340,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940242346,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940242484,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940242600,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940243882,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940243994,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940244031,35.09,77435.78,0.0,0.20432,0.00012,19.55621]
[1776940244809,35.09,77427.28,0.0,0.20333,0.00012,19.49732]
[1776940244877,35.09,77427.28,0.0,0.20333,0.00012,19.49732]
[1776940244945,35.09,77432.58,0.0,0.20395,0.00012,19.53419]
[1776940245824,35.09,77432.58,0.0,0.20395,0.00012,19.53419]
[1776940246840,35.09,77438.1,0.0,0.2046,0.00012,19.57253]
[1776940246888,35.09,77439.69,0.0,0.20478,0.00012,19.58354]
[1776940248739,35.09,77439.69,0.0,0.20479,0.00012,19.58357]
[1776940248832,35.09,77439.69,0.0,0.20479,0.00012,19.58357]
[1776940249137,35.09,77440.97,0.0,0.20494,0.00012,19.59245]
[1776940250859,35.09,77440.7,0.0,0.2049,0.00012,19.59048]
[1776940250890,35.09,77440.7,0.0,0.2049,0.00012,19.59048]
[1776940252869,35.09,77439.6,0.0,0.20477,0.00012,19.58267]
[1776940252904,35.09,77438.24,0.0,0.20461,0.00012,19.57316]
[1776940255892,35.09,77437.55,0.0,0.20453,0.00012,19.56829]
[1776940256928,35.09,77437.16,0.0,0.20448,0.00012,19.56551]
[1776940257126,35.09,77438.15,0.0,0.20459,0.00012,19.57221]
[1776940261012,35.08,77437.37,0.0,0.2045,0.00012,19.56653]
[1776940261042,35.08,77437.37,0.0,0.2045,0.00012,19.56653]
[1776940261057,35.08,77437.37,0.0,0.2045,0.00012,19.56653]
[1776940264905,35.08,77432.68,0.0,0.20394,0.00012,19.53368]
[1776940265125,35.08,77432.68,0.0,0.20394,0.00012,19.53368]
[1776940265149,35.08,77432.68,0.0,0.20394,0.00012,19.53368]
[1776940265089,35.08,77430.5,0.0,0.20369,0.00012,19.51861]
[1776940265214,35.08,77430.5,0.0,0.20369,0.00012,19.51861]
[1776940265251,35.08,77430.5,0.0,0.20369,0.00012,19.51861]
[1776940265896,35.08,77426.3,0.0,0.2032,0.00012,19.48947]
[1776940267169,35.08,77426.3,0.0,0.2032,0.00012,19.48947]
[1776940267461,35.08,77426.01,0.0,0.20316,0.00012,19.48737]
[1776940267770,35.08,77426.01,0.0,0.20316,0.00012,19.48731]
[1776940269174,35.08,77426.01,0.0,0.20316,0.00012,19.48731]
[1776940269238,35.08,77427.17,0.0,0.20329,0.00012,19.4953]
[1776940269784,35.08,77426.24,0.0,0.20318,0.00012,19.48879]
[1776940271195,35.08,77426.24,0.0,0.20318,0.00012,19.48879]
[1776940271473,35.08,77425.77,0.0,0.20313,0.00012,19.48548]
[1776940272156,35.08,77423.29,0.0,0.20284,0.00012,19.4682]
[1776940274996,35.08,77423.08,0.0,0.20281,0.00012,19.46672]
[1776940275262,35.08,77423.47,0.0,0.20286,0.00012,19.46942]
[1776940275277,35.08,77423.47,0.0,0.20286,0.00012,19.46942]
[1776940275331,35.08,77423.47,0.0,0.20286,0.00012,19.46942]
[1776940275825,35.08,77423.47,0.0,0.20286,0.00012,19.46942]
[1776940277313,35.08,77423.59,0.0,0.20287,0.00012,19.47025]
[1776940277379,35.08,77423.59,0.0,0.20287,0.00012,19.47025]
[1776940277839,35.08,77423.37,0.0,0.20285,0.00012,19.46871]
[1776940279338,35.08,77423.93,0.0,0.20291,0.00012,19.4726]
[1776940280210,35.08,77424.05,0.0,0.20293,0.00012,19.47343]
[1776940284820,35.08,77429.69,0.0,0.20358,0.00012,19.51251]
[1776940284880,35.08,77429.69,0.0,0.20358,0.00012,19.51251]
[1776940285436,35.08,77429.96,0.0,0.20361,0.00012,19.51433]
[1776940285521,35.08,77429.96,0.0,0.20361,0.00012,19.51433]
[1776940285908,35.08,77429.96,0.0,0.20361,0.00012,19.51433]
[1776940287445,35.08,77429.96,0.0,0.20361,0.00012,19.51433]
[1776940287922,35.08,77430.2,0.0,0.20364,0.00012,19.51588]
[1776940289480,35.08,77430.29,0.0,0.20365,0.00012,19.51639]
[1776940289494,35.08,77430.29,0.0,0.20365,0.00012,19.51639]
[1776940291518,35.08,77430.22,0.0,0.20361,0.00012,19.51177]
[1776940291577,35.08,77430.22,0.0,0.20361,0.00012,19.51177]
[1776940291682,35.08,77430.22,0.0,0.20361,0.00012,19.51177]
[1776940291727,35.08,77430.22,0.0,0.20361,0.00012,19.51177]
[1776940291950,35.08,77430.22,0.0,0.20361,0.00012,19.5117]
[1776940293571,35.08,77430.48,0.0,0.20364,0.00012,19.51351]
[1776940293581,35.08,77430.48,0.0,0.20364,0.00012,19.51351]
[1776940293687,35.08,77430.48,0.0,0.20364,0.00012,19.51351]
[1776940293964,35.08,77430.6,0.0,0.20365,0.00012,19.51427]
[1776940294769,35.08,77430.6,0.0,0.20365,0.00012,19.51427]
[1776940294830,35.08,77430.6,0.0,0.20365,0.00012,19.51427]
[1776940295614,35.08,77432.02,0.0,0.20382,0.00012,19.52417]
[1776940295661,35.08,77432.02,0.0,0.20382,0.00012,19.52417]
[1776940295756,35.08,77432.02,0.0,0.20382,0.00012,19.52417]
[1776940295809,35.08,77432.02,0.0,0.20382,0.00012,19.52417]
[1776940295851,35.08,77432.02,0.0,0.20382,0.00012,19.52417]
[1776940296115,35.08,77436.97,0.0,0.2044,0.00012,19.55856]
[1776940297690,35.08,77441.03,0.0,0.20488,0.00012,19.58672]
[1776940297706,35.08,77441.03,0.0,0.20488,0.00012,19.58672]
[1776940297762,35.08,77441.03,0.0,0.20488,0.00012,19.58672]
[1776940297992,35.08,77441.03,0.0,0.20488,0.00012,19.58672]
[1776940299665,35.08,77440.54,0.0,0.20482,0.00012,19.58332]
[1776940299902,35.08,77440.54,0.0,0.20482,0.00012,19.58332]
[1776940299974,35.08,77440.54,0.0,0.20482,0.00012,19.58332]
[1776940300229,35.08,77443.82,0.0,0.2052,0.00012,19.60604]
[1776940300605,35.08,77443.82,0.0,0.2052,0.00012,19.60604]
[1776940300669,35.08,77443.82,0.0,0.2052,0.00012,19.60604]
[1776940301235,35.08,77443.82,0.0,0.2052,0.00012,19.60604]
[1776940301708,35.08,77443.82,0.0,0.2052,0.00012,19.60601]
[1776940301715,35.08,77443.82,0.0,0.2052,0.00012,19.60601]
[1776940301761,35.08,77443.82,0.0,0.2052,0.00012,19.60601]
[1776940302021,35.08,77446.51,0.0,0.20552,0.00012,19.62458]
[1776940303741,35.08,77444.27,0.0,0.20525,0.00012,19.60903]
[1776940303761,35.08,77444.27,0.0,0.20525,0.00012,19.60903]
[1776940304140,35.08,77442.19,0.0,0.20501,0.00012,19.59459]
[1776940305752,35.08,77441.3,0.0,0.2049,0.00012,19.58839]
[1776940305812,35.08,77441.3,0.0,0.2049,0.00012,19.58839]
[1776940306049,35.08,77441.3,0.0,0.2049,0.00012,19.58836]
[1776940307787,35.08,77441.48,0.0,0.20492,0.00012,19.58957]
[1776940307860,35.08,77441.48,0.0,0.20492,0.00012,19.58957]
[1776940307868,35.08,77440.74,0.0,0.20484,0.00012,19.58444]
[1776940309826,35.08,77440.74,0.0,0.20484,0.00012,19.58438]
[1776940310159,35.08,77439.19,0.0,0.20465,0.00012,19.5736]
[1776940315605,35.08,77436.13,0.0,0.20429,0.00012,19.55229]
[1776940317955,35.08,77434.71,0.0,0.20413,0.00012,19.54244]
[1776940317989,35.08,77434.71,0.0,0.20413,0.00012,19.54244]
[1776940317998,35.08,77434.71,0.0,0.20413,0.00012,19.54244]
[1776940319995,35.08,77433.87,0.0,0.20403,0.00012,19.53664]
[1776940320023,35.08,77433.87,0.0,0.20403,0.00012,19.53664]
[1776940323751,35.08,77433.44,0.0,0.20398,0.00012,19.53378]
[1776940324113,35.08,77433.44,0.0,0.20398,0.00012,19.53378]
[1776940324119,35.08,77433.44,0.0,0.20398,0.00012,19.53378]
[1776940324170,35.08,77433.44,0.0,0.20398,0.00012,19.53378]
[1776940324176,35.08,77433.37,0.0,0.20397,0.00012,19.53332]
[1776940326126,35.08,77435.98,0.0,0.20428,0.00012,19.55143]
[1776940326193,35.08,77437.99,0.0,0.20451,0.00012,19.56535]
[1776940328172,35.08,77437.58,0.0,0.20447,0.00012,19.5625]
[1776940328183,35.08,77437.58,0.0,0.20447,0.00012,19.5625]
[1776940328203,35.08,77437.58,0.0,0.20447,0.00012,19.56248]
[1776940328814,35.08,77437.58,0.0,0.20447,0.00012,19.56248]
[1776940329210,35.08,77437.05,0.0,0.2044,0.00012,19.5588]
[1776940330198,35.08,77437.05,0.0,0.2044,0.00012,19.5588]
[1776940330202,35.08,77437.05,0.0,0.2044,0.00012,19.5588]
[1776940330217,35.08,77441.4,0.0,0.20491,0.00012,19.58889]
[1776940330270,35.08,77441.4,0.0,0.20491,0.00012,19.58889]
[1776940331173,35.08,77441.4,0.0,0.20491,0.00012,19.58889]
[1776940331229,35.08,77441.4,0.0,0.20491,0.00012,19.58889]
[1776940331367,35.08,77442.77,0.0,0.20507,0.00012,19.59831]
[1776940331499,35.08,77442.77,0.0,0.20507,0.00012,19.59831]
[1776940332231,35.08,77439.42,0.0,0.20468,0.00012,19.57507]
[1776940332980,35.08,77439.42,0.0,0.20468,0.00012,19.57507]
[1776940333465,35.08,77432.98,0.0,0.20392,0.00012,19.53045]
[1776940333483,35.08,77432.98,0.0,0.20392,0.00012,19.53045]
[1776940333656,35.08,77432.98,0.0,0.20392,0.00012,19.53045]
[1776940334245,35.08,77423.35,0.0,0.2028,0.00012,19.46358]
[1776940336260,35.08,77413.55,0.0,0.20166,0.00012,19.39552]
[1776940341617,35.08,77413.36,0.0,0.20164,0.00012,19.39436]
[1776940342353,35.08,77413.14,0.0,0.20161,0.00012,19.39287]
[1776940342452,35.08,77414.02,0.0,0.20171,0.00012,19.39902]
[1776940347569,35.08,77414.91,0.0,0.20182,0.00012,19.4053]
[1776940350087,35.08,77415.83,0.0,0.20193,0.00012,19.41171]
[1776940350238,35.08,77422.84,0.0,0.20274,0.00012,19.46035]
[1776940353275,35.08,77410.86,0.0,0.20132,0.00012,19.37298]
[1776940354662,35.08,77409.14,0.0,0.20112,0.00012,19.36104]
[1776940354741,35.08,77409.14,0.0,0.20112,0.00012,19.36104]
[1776940354745,35.08,77409.14,0.0,0.20112,0.00012,19.36104]
[1776940355238,35.08,77409.14,0.0,0.20112,0.00012,19.36104]
[1776940355263,35.08,77404.87,0.0,0.20062,0.00012,19.33135]
[1776940355887,35.08,77404.87,0.0,0.20062,0.00012,19.33135]
[1776940355960,35.08,77404.87,0.0,0.20062,0.00012,19.33135]
[1776940356036,35.08,77404.87,0.0,0.20062,0.00012,19.33135]
[1776940356135,35.08,77397.78,0.0,0.1998,0.00012,19.28192]
[1776940356392,35.08,77397.78,0.0,0.1998,0.00012,19.28192]
[1776940356851,35.08,77397.78,0.0,0.1998,0.00012,19.28192]
[1776940357239,35.08,77394.18,0.0,0.19938,0.00012,19.25684]
[1776940357632,35.08,77394.18,0.0,0.19938,0.00012,19.25684]
[1776940360282,35.08,77392.35,0.0,0.19917,0.00012,19.24419]
[1776940365815,35.08,77393.14,0.0,0.19927,0.00012,19.25006]
[1776940371619,35.08,77391.43,0.0,0.19907,0.00012,19.2379]
[1776940377524,35.08,77394.9,0.0,0.19947,0.00012,19.26193]
[1776940382942,35.08,77389.15,0.0,0.1988,0.00012,19.22184]
[1776940383282,35.08,77377.34,0.0,0.19745,0.00011,19.13955]
[1776940384945,35.08,77387.25,0.0,0.19859,0.00012,19.20885]
[1776940390329,35.08,77389.19,0.0,0.19882,0.00012,19.22273]
[1776940395687,35.08,77388.7,0.0,0.19877,0.00012,19.21968]
[1776940400839,35.08,77394.4,0.0,0.19943,0.00012,19.25958]
[1776940407063,35.08,77386.95,0.0,0.19857,0.00012,19.20781]
[1776940412735,35.09,77380.43,0.0,0.1978,0.00012,19.15874]
[1776940418127,35.09,77377.48,0.0,0.19747,0.00011,19.13873]
[1776940420644,35.09,77383.53,0.0,0.19817,0.00012,19.18115]
[1776940421368,35.09,77398.04,0.0,0.19985,0.00012,19.28237]
[1776940421622,35.09,77398.04,0.0,0.19985,0.00012,19.28237]
[1776940423180,35.09,77398.62,0.0,0.19991,0.00012,19.28637]
[1776940423208,35.09,77398.62,0.0,0.19991,0.00012,19.28637]
[1776940423731,35.09,77396.23,0.0,0.19964,0.00012,19.26967]
[1776940423789,35.09,77396.23,0.0,0.19964,0.00012,19.26967]
[1776940424384,35.09,77391.5,0.0,0.19909,0.00012,19.23667]
[1776940424950,35.09,77391.5,0.0,0.19909,0.00012,19.23667]
[1776940427301,35.09,77381.7,0.0,0.19796,0.00012,19.16838]
[1776940427823,35.09,77379.77,0.0,0.19774,0.00012,19.15501]
[1776940427914,35.09,77379.77,0.0,0.19774,0.00012,19.15501]
[1776940428357,35.09,77379.4,0.0,0.1977,0.00012,19.15254]
[1776940429815,35.09,77379.4,0.0,0.1977,0.00012,19.15267]
[1776940430361,35.09,77378.72,0.0,0.19762,0.00011,19.148]
[1776940433858,35.09,77376.57,0.0,0.19738,0.00011,19.13322]
[1776940433865,35.09,77376.57,0.0,0.19738,0.00011,19.13322]
[1776940433869,35.09,77376.57,0.0,0.19738,0.00011,19.13322]
[1776940433899,35.09,77376.57,0.0,0.19738,0.00011,19.13322]
[1776940433984,35.09,77376.57,0.0,0.19738,0.00011,19.13322]
[1776940434054,35.09,77375.98,0.0,0.19731,0.00011,19.1291]
[1776940434886,35.09,77375.98,0.0,0.19731,0.00011,19.1291]
[1776940434958,35.09,77375.98,0.0,0.19731,0.00011,19.1291]
[1776940435049,35.09,77375.98,0.0,0.19731,0.00011,19.1291]
[1776940435086,35.09,77374.54,0.0,0.19715,0.00011,19.11912]
[1776940435905,35.09,77374.54,0.0,0.19715,0.00011,19.11912]
[1776940436320,35.09,77368.1,0.0,0.19641,0.00011,19.07428]
[1776940437925,35.09,77366.37,0.0,0.19622,0.00011,19.06232]
[1776940438004,35.09,77366.37,0.0,0.19622,0.00011,19.06232]
[1776940438015,35.09,77365.02,0.0,0.19606,0.00011,19.05288]
[1776940439811,35.09,77365.02,0.0,0.19607,0.00011,19.05303]
[1776940440655,35.09,77365.05,0.0,0.19607,0.00011,19.0534]
[1776940441642,35.09,77368.17,0.0,0.19643,0.00011,19.07537]
[1776940442522,35.09,77370.81,0.0,0.19674,0.00011,19.09395]
[1776940443351,35.09,77370.81,0.0,0.19674,0.00011,19.09395]
[1776940444409,35.09,77373.39,0.0,0.19704,0.00011,19.11226]
[1776940444663,35.09,77373.39,0.0,0.19704,0.00011,19.11226]
[1776940444845,35.09,77373.39,0.0,0.19704,0.00011,19.11226]
[1776940445018,35.09,77373.39,0.0,0.19704,0.00011,19.11226]
[1776940445059,35.09,77382.54,0.0,0.19809,0.00012,19.17614]
[1776940446390,35.09,77382.54,0.0,0.19809,0.00012,19.17614]
[1776940447059,35.09,77389.83,0.0,0.19894,0.00012,19.2274]
[1776940448320,35.09,77389.83,0.0,0.19894,0.00012,19.2274]
[1776940448401,35.09,77389.83,0.0,0.19894,0.00012,19.2274]
[1776940450121,35.09,77390.66,0.0,0.19904,0.00012,19.23338]
[1776940450197,35.09,77390.66,0.0,0.19904,0.00012,19.23338]
[1776940450208,35.09,77388.54,0.0,0.19879,0.00012,19.21881]
[1776940452237,35.09,77388.54,0.0,0.1988,0.00012,19.21906]
[1776940452409,35.1,77388.41,0.0,0.19879,0.00012,19.2186]
[1776940455695,35.1,77391.05,0.0,0.1991,0.00012,19.23732]
[1776940456221,35.1,77391.05,0.0,0.1991,0.00012,19.23732]
[1776940456235,35.1,77391.05,0.0,0.1991,0.00012,19.23732]
[1776940456347,35.1,77391.05,0.0,0.1991,0.00012,19.23732]
[1776940456359,35.1,77390.56,0.0,0.19905,0.00012,19.23398]
[1776940458260,35.1,77390.56,0.0,0.19905,0.00012,19.23406]
[1776940458304,35.1,77390.56,0.0,0.19905,0.00012,19.23406]
[1776940458435,35.1,77390.65,0.0,0.19906,0.00012,19.23476]
[1776940458569,35.1,77390.65,0.0,0.19906,0.00012,19.23476]
[1776940459311,35.1,77390.65,0.0,0.19906,0.00012,19.23476]
[1776940460291,35.1,77398.13,0.0,0.19993,0.00012,19.28709]
[1776940460310,35.1,77398.13,0.0,0.19993,0.00012,19.28709]
[1776940460367,35.1,77398.13,0.0,0.19993,0.00012,19.28709]
[1776940460369,35.1,77403.15,0.0,0.20051,0.00012,19.32219]
[1776940462329,35.1,77402.9,0.0,0.20048,0.00012,19.32056]
[1776940462368,35.1,77402.31,0.0,0.20042,0.00012,19.31656]
[1776940464355,35.1,77402.56,0.0,0.20045,0.00012,19.31841]
[1776940464370,35.1,77402.56,0.0,0.20045,0.00012,19.31841]
[1776940465277,35.1,77401.74,0.0,0.20036,0.00012,19.31281]
[1776940465484,35.1,77404.15,0.0,0.20064,0.00012,19.32969]
[1776940465680,35.1,77404.15,0.0,0.20064,0.00012,19.32969]
[1776940465756,35.1,77404.15,0.0,0.20064,0.00012,19.32969]
[1776940466196,35.1,77404.15,0.0,0.20064,0.00012,19.32969]
[1776940466460,35.1,77404.15,0.0,0.20064,0.00012,19.32969]
[1776940466519,35.1,77404.15,0.0,0.20064,0.00012,19.32969]
[1776940467203,35.1,77409.72,0.0,0.20129,0.00012,19.3686]
[1776940467885,35.1,77409.72,0.0,0.20129,0.00012,19.3686]
[1776940472930,35.1,77416.79,0.0,0.20208,0.00012,19.41384]
[1776940474167,35.1,77418.07,0.0,0.20223,0.00012,19.42275]
[1776940477595,35.1,77420.8,0.0,0.20255,0.00012,19.44176]
[1776940480462,35.1,77422.94,0.0,0.2028,0.00012,19.45659]
[1776940481465,35.1,77422.4,0.0,0.20274,0.00012,19.45282]
[1776940482787,35.1,77420.53,0.0,0.20252,0.00012,19.43983]
[1776940482911,35.1,77420.53,0.0,0.20252,0.00012,19.43983]
[1776940484504,35.1,77423.83,0.0,0.2029,0.00012,19.46268]
[1776940490368,35.1,77422.77,0.0,0.20277,0.00012,19.4551]
[1776940495403,35.1,77423.02,0.0,0.2028,0.00012,19.4567]
[1776940500438,35.1,77422.14,0.0,0.2027,0.00012,19.45049]
[1776940505473,35.1,77420.0,0.0,0.20245,0.00012,19.43557]
[1776940506792,35.1,77420.41,0.0,0.20249,0.00012,19.43841]
[1776940508128,35.1,77422.77,0.0,0.20277,0.00012,19.45478]
[1776940513529,35.1,77421.93,0.0,0.20267,0.00012,19.44885]
[1776940518680,35.1,77424.97,0.0,0.20302,0.00012,19.4699]
[1776940520081,35.1,77424.79,0.0,0.203,0.00012,19.46862]
[1776940522643,35.1,77429.32,0.0,0.20353,0.00012,19.50003]
[1776940522871,35.1,77429.32,0.0,0.20353,0.00012,19.50003]
[1776940524884,35.1,77426.26,0.0,0.20317,0.00012,19.4789]
[1776940524940,35.1,77426.26,0.0,0.20317,0.00012,19.4789]
[1776940525420,35.1,77426.26,0.0,0.20317,0.00012,19.4789]
[1776940526241,35.1,77424.41,0.0,0.20296,0.00012,19.46613]
[1776940526339,35.1,77423.57,0.0,0.20286,0.00012,19.46049]
[1776940527450,35.1,77423.57,0.0,0.20286,0.00012,19.46049]
[1776940527455,35.1,77423.57,0.0,0.20286,0.00012,19.46049]
[1776940527509,35.1,77423.57,0.0,0.20286,0.00012,19.46049]
[1776940527527,35.1,77423.57,0.0,0.20286,0.00012,19.46049]
[1776940528512,35.1,77423.35,0.0,0.20284,0.00012,19.45919]
[1776940533560,35.1,77419.86,0.0,0.20242,0.00012,19.43158]
[1776940533580,35.1,77419.86,0.0,0.20242,0.00012,19.43158]
[1776940533877,35.1,77419.86,0.0,0.20242,0.00012,19.43158]
[1776940533896,35.1,77419.86,0.0,0.20242,0.00012,19.43158]
[1776940534111,35.1,77419.86,0.0,0.20242,0.00012,19.43158]
[1776940539368,35.1,77413.24,0.0,0.20165,0.00012,19.38605]
[1776940544422,35.1,77417.14,0.0,0.20211,0.00012,19.41328]
[1776940544461,35.1,77417.14,0.0,0.20211,0.00012,19.41328]
[1776940545805,35.1,77423.08,0.0,0.2028,0.00012,19.45459]
[1776940545815,35.1,77423.08,0.0,0.2028,0.00012,19.45459]
[1776940545900,35.1,77432.86,0.0,0.20395,0.00012,19.52241]
[1776940546825,35.1,77432.86,0.0,0.20395,0.00012,19.52241]
[1776940547826,35.1,77434.82,0.0,0.20418,0.00012,19.53592]
[1776940547874,35.1,77434.82,0.0,0.20418,0.00012,19.53592]
[1776940548005,35.1,77434.23,0.0,0.20411,0.00012,19.53183]
[1776940549873,35.1,77434.81,0.0,0.20418,0.00012,19.53629]
[1776940549934,35.1,77434.81,0.0,0.20418,0.00012,19.53629]
[1776940549936,35.1,77434.45,0.0,0.20414,0.00012,19.53379]
[1776940551892,35.1,77433.88,0.0,0.20408,0.00012,19.53026]
[1776940551944,35.1,77433.88,0.0,0.20408,0.00012,19.53026]
[1776940551956,35.1,77433.88,0.0,0.20408,0.00012,19.53026]
[1776940552028,35.1,77433.88,0.0,0.20408,0.00012,19.53026]
[1776940553927,35.11,77431.11,0.0,0.20376,0.00012,19.51128]
[1776940554523,35.11,77430.3,0.0,0.20367,0.00012,19.5061]
[1776940555965,35.11,77430.3,0.0,0.20367,0.00012,19.5061]
[1776940555980,35.11,77430.3,0.0,0.20367,0.00012,19.5061]
[1776940557963,35.11,77429.01,0.0,0.20353,0.00012,19.49784]
[1776940557980,35.11,77429.01,0.0,0.20353,0.00012,19.49784]
[1776940557989,35.11,77429.01,0.0,0.20353,0.00012,19.49784]
[1776940559995,35.11,77428.07,0.0,0.20343,0.00012,19.49179]
[1776940560010,35.11,77428.07,0.0,0.20343,0.00012,19.49179]
[1776940561067,35.11,77427.59,0.0,0.20338,0.00012,19.48869]
[1776940561260,35.11,77427.59,0.0,0.20338,0.00012,19.48869]
[1776940561428,35.11,77427.59,0.0,0.20338,0.00012,19.48869]
[1776940561442,35.11,77427.59,0.0,0.20338,0.00012,19.48869]
[1776940561489,35.11,77427.59,0.0,0.20338,0.00012,19.48869]
[1776940561528,35.11,77427.29,0.0,0.20335,0.00012,19.48682]
[1776940562711,35.11,77421.21,0.0,0.20264,0.00012,19.44469]
[1776940562890,35.11,77421.21,0.0,0.20264,0.00012,19.44469]
[1776940563105,35.11,77421.21,0.0,0.20264,0.00012,19.44469]
[1776940563651,35.11,77420.55,0.0,0.20256,0.00012,19.44011]
[1776940563666,35.11,77420.55,0.0,0.20256,0.00012,19.44011]
[1776940563670,35.11,77420.55,0.0,0.20256,0.00012,19.44011]
[1776940563756,35.11,77420.55,0.0,0.20256,0.00012,19.44011]
[1776940564061,35.11,77420.55,0.0,0.20256,0.00012,19.44011]
[1776940564492,35.11,77424.13,0.0,0.20298,0.00012,19.46516]
[1776940568184,35.11,77423.8,0.0,0.20295,0.00012,19.46303]
[1776940568272,35.11,77423.8,0.0,0.20295,0.00012,19.46303]
[1776940568346,35.11,77423.38,0.0,0.2029,0.00012,19.46027]
[1776940570192,35.11,77423.38,0.0,0.2029,0.00012,19.46027]
[1776940570525,35.11,77422.16,0.0,0.20276,0.00012,19.45198]
[1776940574287,35.11,77421.85,0.0,0.20273,0.00012,19.45002]
[1776940574311,35.11,77421.85,0.0,0.20273,0.00012,19.45002]
[1776940574316,35.11,77421.85,0.0,0.20273,0.00012,19.45002]
[1776940576355,35.11,77422.51,0.0,0.20281,0.00012,19.4549]
[1776940576374,35.11,77422.51,0.0,0.20281,0.00012,19.4549]
[1776940576382,35.11,77422.51,0.0,0.20281,0.00012,19.4549]
[1776940580413,35.11,77419.77,0.0,0.2025,0.00012,19.43618]
[1776940580437,35.11,77419.77,0.0,0.2025,0.00012,19.43618]
[1776940580541,35.11,77419.77,0.0,0.2025,0.00012,19.43618]
[1776940580539,35.11,77417.83,0.0,0.20228,0.00012,19.42294]
[1776940582441,35.11,77417.83,0.0,0.20228,0.00012,19.42294]
[1776940582569,35.12,77417.77,0.0,0.20227,0.00012,19.42278]
[1776940583338,35.12,77417.77,0.0,0.20227,0.00012,19.42278]
[1776940583410,35.12,77417.77,0.0,0.20227,0.00012,19.42278]
[1776940583476,35.12,77417.77,0.0,0.20227,0.00012,19.42278]
[1776940583534,35.12,77417.81,0.0,0.20228,0.00012,19.42319]
[1776940583856,35.12,77417.81,0.0,0.20228,0.00012,19.42319]
[1776940583939,35.12,77417.81,0.0,0.20228,0.00012,19.42319]
[1776940583982,35.12,77417.81,0.0,0.20228,0.00012,19.42319]
[1776940584078,35.12,77417.81,0.0,0.20228,0.00012,19.42319]
[1776940584175,35.12,77409.83,0.0,0.20135,0.00012,19.36777]
[1776940586577,35.12,77409.83,0.0,0.20135,0.00012,19.3679]
[1776940586624,35.12,77402.04,0.0,0.20045,0.00012,19.31381]
[1776940586681,35.12,77402.04,0.0,0.20045,0.00012,19.31381]
[1776940587061,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588157,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588204,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588278,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588358,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588452,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588469,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588548,35.12,77401.22,0.0,0.20036,0.00012,19.30825]
[1776940588595,35.12,77400.2,0.0,0.20025,0.00012,19.30146]
[1776940589318,35.12,77391.8,0.0,0.19927,0.00012,19.24299]
[1776940590615,35.12,77391.8,0.0,0.19928,0.00012,19.24311]
[1776940591538,35.12,77388.82,0.0,0.19891,0.00012,19.21874]
[1776940591835,35.12,77388.82,0.0,0.19891,0.00012,19.21874]
[1776940592150,35.12,77388.82,0.0,0.19891,0.00012,19.21874]
[1776940592644,35.12,77387.82,0.0,0.1988,0.00012,19.21177]
[1776940593504,35.12,77387.69,0.0,0.19879,0.00012,19.21131]
[1776940594710,35.12,77387.69,0.0,0.19879,0.00012,19.21131]
[1776940595118,35.12,77386.01,0.0,0.1986,0.00012,19.19972]
[1776940600152,35.12,77383.34,0.0,0.1983,0.00012,19.1818]
[1776940605155,35.12,77382.16,0.0,0.19817,0.00012,19.17414]
[1776940611230,35.13,77383.37,0.0,0.19833,0.00012,19.18351]
[1776940616265,35.13,77382.47,0.0,0.19824,0.00012,19.17784]
[1776940621320,35.13,77376.62,0.0,0.19757,0.00011,19.13763]
[1776940622610,35.13,77376.62,0.0,0.19757,0.00011,19.13763]
[1776940622793,35.13,77375.6,0.0,0.19746,0.00011,19.13085]
[1776940625575,35.13,77388.3,0.0,0.19893,0.00012,19.21982]
[1776940626435,35.13,77388.3,0.0,0.19893,0.00012,19.21982]
[1776940627214,35.13,77390.03,0.0,0.19913,0.00012,19.23207]
[1776940627579,35.13,77391.44,0.0,0.1993,0.00012,19.24209]
[1776940629459,35.13,77390.93,0.0,0.19925,0.00012,19.23872]
[1776940629486,35.13,77390.93,0.0,0.19925,0.00012,19.23872]
[1776940629504,35.13,77390.93,0.0,0.19925,0.00012,19.23872]
[1776940629546,35.13,77390.93,0.0,0.19925,0.00012,19.23872]
[1776940629531,35.13,77392.56,0.0,0.19944,0.00012,19.25026]
[1776940631292,35.13,77396.47,0.0,0.19989,0.00012,19.27764]
[1776940631463,35.13,77396.47,0.0,0.19989,0.00012,19.27764]
[1776940631483,35.13,77396.47,0.0,0.19989,0.00012,19.27764]
[1776940631584,35.13,77400.88,0.0,0.2004,0.00012,19.30845]
[1776940632135,35.13,77400.88,0.0,0.2004,0.00012,19.30845]
[1776940632167,35.13,77400.88,0.0,0.2004,0.00012,19.30845]
[1776940637417,35.13,77400.4,0.0,0.20036,0.00012,19.30568]
[1776940639542,35.13,77410.64,0.0,0.20155,0.00012,19.37699]
[1776940640565,35.13,77410.64,0.0,0.20155,0.00012,19.37699]
[1776940640604,35.13,77410.64,0.0,0.20155,0.00012,19.37699]
[1776940641327,35.13,77410.64,0.0,0.20155,0.00012,19.37705]
[1776940641417,35.13,77410.64,0.0,0.20155,0.00012,19.37705]
[1776940641556,35.13,77410.64,0.0,0.20155,0.00012,19.37705]
[1776940641621,35.13,77422.54,0.0,0.20294,0.00012,19.45958]
[1776940641657,35.13,77422.54,0.0,0.20294,0.00012,19.45958]
[1776940641659,35.13,77422.54,0.0,0.20294,0.00012,19.45958]
[1776940641781,35.13,77422.54,0.0,0.20294,0.00012,19.45958]
[1776940642450,35.13,77422.54,0.0,0.20293,0.00012,19.45955]
[1776940642790,35.13,77422.54,0.0,0.20293,0.00012,19.45955]
[1776940642814,35.13,77422.54,0.0,0.20293,0.00012,19.45955]
[1776940644297,35.13,77427.45,0.0,0.20351,0.00012,19.4936]
[1776940645649,35.13,77430.17,0.0,0.20383,0.00012,19.51247]
[1776940645726,35.13,77430.17,0.0,0.20383,0.00012,19.51247]
[1776940646228,35.13,77430.17,0.0,0.20383,0.00012,19.51247]
[1776940646581,35.13,77434.46,0.0,0.20433,0.00012,19.54214]
[1776940647015,35.13,77434.46,0.0,0.20433,0.00012,19.54214]
[1776940647051,35.13,77434.46,0.0,0.20433,0.00012,19.54214]
[1776940649629,35.13,77434.21,0.0,0.2043,0.00012,19.54035]
[1776940649674,35.13,77433.39,0.0,0.2042,0.00012,19.53464]
[1776940649718,35.13,77433.39,0.0,0.2042,0.00012,19.53464]
[1776940650505,35.13,77432.77,0.0,0.20413,0.00012,19.53033]
[1776940651667,35.13,77432.34,0.0,0.20405,0.00012,19.52332]
[1776940652624,35.13,77428.58,0.0,0.20361,0.00012,19.49726]
[1776940653730,35.13,77425.05,0.0,0.2032,0.00012,19.47281]
[1776940653741,35.13,77425.05,0.0,0.2032,0.00012,19.47281]
[1776940657817,35.13,77423.72,0.0,0.20304,0.00012,19.4634]
[1776940657822,35.13,77423.72,0.0,0.20304,0.00012,19.4634]
[1776940658561,35.13,77423.72,0.0,0.20304,0.00012,19.46332]
[1776940659831,35.13,77423.49,0.0,0.20301,0.00012,19.46163]
[1776940660575,35.13,77422.78,0.0,0.20292,0.00012,19.45663]
[1776940661862,35.13,77423.58,0.0,0.20301,0.00012,19.46207]
[1776940661911,35.13,77423.58,0.0,0.20301,0.00012,19.46207]
[1776940661913,35.13,77423.18,0.0,0.20297,0.00012,19.4593]
[1776940663908,35.13,77423.18,0.0,0.20296,0.00012,19.4591]
[1776940664636,35.13,77422.5,0.0,0.20288,0.00012,19.45429]
[1776940665941,35.13,77422.5,0.0,0.20288,0.00012,19.45419]
[1776940665961,35.13,77422.5,0.0,0.20288,0.00012,19.45419]
[1776940666616,35.13,77422.94,0.0,0.20293,0.00012,19.45713]
[1776940667982,35.13,77422.17,0.0,0.20284,0.00012,19.45168]
[1776940668631,35.13,77422.26,0.0,0.20285,0.00012,19.45219]
[1776940669000,35.13,77422.26,0.0,0.20285,0.00012,19.45219]
[1776940669022,35.13,77422.26,0.0,0.20285,0.00012,19.45219]
[1776940669070,35.13,77422.26,0.0,0.20285,0.00012,19.45219]
[1776940669217,35.13,77422.26,0.0,0.20285,0.00012,19.45219]
[1776940669638,35.13,77422.76,0.0,0.2029,0.00012,19.45554]
[1776940669999,35.13,77422.76,0.0,0.2029,0.00012,19.45554]
[1776940671925,35.13,77415.63,0.0,0.20207,0.00012,19.40595]
[1776940671956,35.13,77415.63,0.0,0.20207,0.00012,19.40595]
[1776940672111,35.13,77415.63,0.0,0.20207,0.00012,19.40595]
[1776940672660,35.13,77415.69,0.0,0.20208,0.00012,19.40631]
[1776940677860,35.13,77416.04,0.0,0.20212,0.00012,19.40858]
[1776940678184,35.13,77416.04,0.0,0.20212,0.00012,19.40858]
[1776940678226,35.13,77416.04,0.0,0.20212,0.00012,19.40858]
[1776940678263,35.13,77414.92,0.0,0.20198,0.00012,19.40077]
[1776940680452,35.13,77414.92,0.0,0.20198,0.00012,19.40075]
[1776940680491,35.13,77414.92,0.0,0.20198,0.00012,19.40075]
[1776940680544,35.13,77413.98,0.0,0.20187,0.00012,19.3942]
[1776940684796,35.13,77410.48,0.0,0.20147,0.00012,19.36996]
[1776940685472,35.13,77410.48,0.0,0.20147,0.00012,19.36996]
[1776940685543,35.13,77410.48,0.0,0.20147,0.00012,19.36996]
[1776940685574,35.13,77417.33,0.0,0.20227,0.00012,19.41756]
[1776940686296,35.13,77417.33,0.0,0.20227,0.00012,19.41756]
[1776940687374,35.13,77424.29,0.0,0.20308,0.00012,19.46583]
[1776940687429,35.13,77424.29,0.0,0.20308,0.00012,19.46583]
[1776940687452,35.13,77425.52,0.0,0.20322,0.00012,19.47426]
[1776940688342,35.13,77425.52,0.0,0.20322,0.00012,19.47426]
[1776940688400,35.13,77425.52,0.0,0.20322,0.00012,19.47426]
[1776940688409,35.13,77424.99,0.0,0.20316,0.00012,19.4705]
[1776940690353,35.13,77424.99,0.0,0.20316,0.00012,19.4705]
[1776940690424,35.13,77424.99,0.0,0.20316,0.00012,19.4705]
[1776940692418,35.13,77425.58,0.0,0.20322,0.00012,19.47443]
[1776940692554,35.13,77423.66,0.0,0.203,0.00012,19.46096]
[1776940694451,35.13,77423.93,0.0,0.20303,0.00012,19.46276]
[1776940694484,35.13,77423.93,0.0,0.20303,0.00012,19.46276]
[1776940694499,35.13,77425.19,0.0,0.20317,0.00012,19.47143]
[1776940698623,35.13,77424.66,0.0,0.20311,0.00012,19.46758]
[1776940698710,35.13,77424.51,0.0,0.20309,0.00012,19.46645]
[1776940699244,35.13,77424.51,0.0,0.20309,0.00012,19.46645]
[1776940699327,35.13,77424.51,0.0,0.20309,0.00012,19.46645]
[1776940699583,35.13,77424.51,0.0,0.20309,0.00012,19.46645]
[1776940699685,35.13,77428.86,0.0,0.20359,0.00012,19.4964]
[1776940700239,35.13,77428.86,0.0,0.20359,0.00012,19.4964]
[1776940700357,35.13,77435.19,0.0,0.20433,0.00012,19.54024]
[1776940700971,35.13,77435.19,0.0,0.20433,0.00012,19.54024]
[1776940701052,35.13,77435.19,0.0,0.20433,0.00012,19.54024]
[1776940701093,35.13,77445.8,0.0,0.20558,0.00012,19.61378]
[1776940702562,35.13,77445.8,0.0,0.20558,0.00012,19.61378]
[1776940702659,35.13,77451.2,0.0,0.20622,0.00012,19.65118]
[1776940702768,35.13,77451.2,0.0,0.20622,0.00012,19.65118]
[1776940702810,35.13,77451.2,0.0,0.20622,0.00012,19.65118]
[1776940702821,35.13,77451.2,0.0,0.20622,0.00012,19.65118]
[1776940702828,35.13,77451.2,0.0,0.20622,0.00012,19.65118]
[1776940702880,35.13,77452.97,0.0,0.20643,0.00012,19.66341]
[1776940704279,35.13,77452.97,0.0,0.20643,0.00012,19.66341]
[1776940704298,35.13,77452.97,0.0,0.20643,0.00012,19.66341]
[1776940704346,35.13,77452.97,0.0,0.20643,0.00012,19.66341]
[1776940704446,35.13,77453.61,0.0,0.2065,0.00012,19.66775]
[1776940707200,35.13,77450.66,0.0,0.20615,0.00012,19.64735]
[1776940708693,35.13,77450.21,0.0,0.2061,0.00012,19.64421]
[1776940709213,35.13,77449.44,0.0,0.20601,0.00012,19.63889]
[1776940710679,35.13,77449.44,0.0,0.20601,0.00012,19.63889]
[1776940710927,35.13,77444.59,0.0,0.20544,0.00012,19.60537]
[1776940712121,35.13,77444.59,0.0,0.20544,0.00012,19.60537]
[1776940712173,35.13,77444.59,0.0,0.20544,0.00012,19.60537]
[1776940712597,35.13,77437.5,0.0,0.20458,0.00012,19.55243]
[1776940712755,35.13,77437.5,0.0,0.20458,0.00012,19.55243]
[1776940712830,35.13,77437.5,0.0,0.20458,0.00012,19.55243]
[1776940712946,35.13,77437.5,0.0,0.20458,0.00012,19.55243]
[1776940714789,35.13,77437.48,0.0,0.20458,0.00012,19.55239]
[1776940715676,35.13,77437.49,0.0,0.20458,0.00012,19.55264]
[1776940716803,35.13,77437.99,0.0,0.20464,0.00012,19.55619]
[1776940716816,35.13,77437.99,0.0,0.20464,0.00012,19.55619]
[1776940718827,35.13,77438.32,0.0,0.20468,0.00012,19.55865]
[1776940718861,35.13,77438.32,0.0,0.20468,0.00012,19.55865]
[1776940718982,35.13,77438.32,0.0,0.20468,0.00012,19.55865]
[1776940724017,35.13,77440.76,0.0,0.20498,0.00012,19.57594]
[1776940729052,35.13,77442.19,0.0,0.20515,0.00012,19.58614]
[1776940734089,35.13,77440.76,0.0,0.20499,0.00012,19.57651]
[1776940739623,35.13,77441.0,0.0,0.20502,0.00012,19.57844]
[1776940745168,35.13,77436.02,0.0,0.20445,0.00012,19.54456]
[1776940750201,35.13,77432.38,0.0,0.20403,0.00012,19.51971]
[1776940755236,35.13,77429.46,0.0,0.20368,0.00012,19.49937]
[1776940756979,35.13,77429.46,0.0,0.20368,0.00012,19.49934]
[1776940757600,35.13,77429.46,0.0,0.20368,0.00012,19.49934]
[1776940757618,35.13,77429.46,0.0,0.20368,0.00012,19.49934]
[1776940757640,35.13,77429.46,0.0,0.20368,0.00012,19.49934]
[1776940757730,35.13,77429.46,0.0,0.20368,0.00012,19.49934]
[1776940757651,35.13,77424.24,0.0,0.20307,0.00012,19.46314]
[1776940758649,35.13,77424.24,0.0,0.20307,0.00012,19.46314]
[1776940758900,35.13,77421.99,0.0,0.20281,0.00012,19.44752]
[1776940759540,35.13,77421.99,0.0,0.20281,0.00012,19.44752]
[1776940765305,35.13,77421.79,0.0,0.20278,0.00012,19.44563]
[1776940768947,35.13,77421.53,0.0,0.20274,0.00012,19.44372]
[1776940769086,35.13,77421.53,0.0,0.20274,0.00012,19.44372]
[1776940769687,35.13,77424.77,0.0,0.20312,0.00012,19.46624]
[1776940774716,35.13,77426.21,0.0,0.20326,0.00012,19.47216]
[1776940779860,35.13,77425.1,0.0,0.20313,0.00012,19.46444]
[1776940784934,35.13,77424.85,0.0,0.2031,0.00012,19.4627]
[1776940785626,35.13,77424.85,0.0,0.2031,0.00012,19.4627]
[1776940785716,35.13,77424.85,0.0,0.2031,0.00012,19.4627]
[1776940785754,35.13,77424.96,0.0,0.20311,0.00012,19.46346]
[1776940791488,35.13,77430.23,0.0,0.20374,0.00012,19.50047]
[1776940796522,35.13,77437.05,0.0,0.20454,0.00012,19.54789]
[1776940801775,35.13,77433.68,0.0,0.20415,0.00012,19.52475]
[1776940811627,35.14,77429.29,0.0,0.20365,0.00012,19.49528]
[1776940816664,35.14,77429.02,0.0,0.20363,0.00012,19.49389]
[1776940821697,35.14,77436.56,0.0,0.20452,0.00012,19.54635]
[1776940827740,35.14,77435.4,0.0,0.20438,0.00012,19.53849]
[1776940832775,35.14,77433.79,0.0,0.20417,0.00012,19.5235]
[1776940836803,35.14,77422.03,0.0,0.2028,0.00012,19.44237]
[1776940840317,35.14,77421.77,0.0,0.20278,0.00012,19.44098]
[1776940840542,35.14,77421.77,0.0,0.20278,0.00012,19.44098]
[1776940840605,35.14,77421.77,0.0,0.20278,0.00012,19.44098]
[1776940840630,35.14,77421.77,0.0,0.20278,0.00012,19.44098]
[1776940840831,35.14,77421.84,0.0,0.20279,0.00012,19.4416]
[1776940841097,35.14,77421.84,0.0,0.20279,0.00012,19.4416]
[1776940841159,35.14,77421.84,0.0,0.20279,0.00012,19.4416]
[1776940843812,35.14,77414.13,0.0,0.20189,0.00012,19.38824]
[1776940844160,35.14,77410.92,0.0,0.20152,0.00012,19.36607]
[1776940844207,35.14,77410.92,0.0,0.20152,0.00012,19.36607]
[1776940849899,35.14,77412.26,0.0,0.20167,0.00012,19.37523]
[1776940854933,35.14,77413.59,0.0,0.20183,0.00012,19.38445]
[1776940858913,35.14,77414.23,0.0,0.20191,0.00012,19.38907]
[1776940859160,35.14,77414.15,0.0,0.2019,0.00012,19.3886]
[1776940859516,35.14,77414.15,0.0,0.2019,0.00012,19.3886]
[1776940859565,35.14,77414.15,0.0,0.2019,0.00012,19.3886]
[1776940859925,35.14,77414.46,0.0,0.20194,0.00012,19.39094]
[1776940865283,35.14,77409.56,0.0,0.20137,0.00012,19.35696]
[1776940869378,35.14,77411.07,0.0,0.20155,0.00012,19.36768]
[1776940869479,35.14,77411.59,0.0,0.20161,0.00012,19.37129]
[1776940871381,35.14,77412.47,0.0,0.20171,0.00012,19.37766]
[1776940871437,35.14,77412.47,0.0,0.20171,0.00012,19.37766]
[1776940873453,35.15,77413.4,0.0,0.20182,0.00012,19.38423]
[1776940873506,35.15,77413.4,0.0,0.20182,0.00012,19.38423]
[1776940877524,35.15,77414.23,0.0,0.20193,0.00012,19.39044]
[1776940877622,35.15,77414.23,0.0,0.20193,0.00012,19.39044]
[1776940879575,35.15,77414.53,0.0,0.20197,0.00012,19.39275]
[1776940879639,35.15,77414.53,0.0,0.20197,0.00012,19.39275]
[1776940880096,35.15,77414.89,0.0,0.20201,0.00012,19.39548]
[1776940880171,35.15,77414.89,0.0,0.20201,0.00012,19.39548]
[1776940880249,35.15,77414.89,0.0,0.20201,0.00012,19.39548]
[1776940880264,35.15,77414.89,0.0,0.20201,0.00012,19.39548]
[1776940882858,35.15,77427.38,0.0,0.20348,0.00012,19.48264]
[1776940883703,35.15,77427.38,0.0,0.20348,0.00012,19.48264]
[1776940883737,35.15,77427.38,0.0,0.20348,0.00012,19.48264]
[1776940883753,35.15,77427.38,0.0,0.20348,0.00012,19.48264]
[1776940883825,35.15,77427.38,0.0,0.20348,0.00012,19.48264]
[1776940883955,35.15,77421.8,0.0,0.20283,0.00012,19.44414]
[1776940884211,35.15,77421.8,0.0,0.20283,0.00012,19.44414]
[1776940884281,35.15,77421.8,0.0,0.20283,0.00012,19.44414]
[1776940884729,35.15,77421.8,0.0,0.20283,0.00012,19.44414]
[1776940884891,35.15,77415.74,0.0,0.20213,0.00012,19.40233]
[1776940885302,35.15,77415.74,0.0,0.20213,0.00012,19.40233]
[1776940885363,35.15,77415.74,0.0,0.20213,0.00012,19.40233]
[1776940885731,35.15,77415.74,0.0,0.20213,0.00012,19.40233]
[1776940885825,35.15,77413.0,0.0,0.20182,0.00012,19.38358]
[1776940889173,35.15,77403.36,0.0,0.20071,0.00012,19.31733]
[1776940891799,35.15,77403.28,0.0,0.2007,0.00012,19.31706]
[1776940891889,35.15,77404.71,0.0,0.20085,0.00012,19.32356]
[1776940894819,35.16,77404.58,0.0,0.20084,0.00012,19.32314]
[1776940894880,35.16,77404.58,0.0,0.20084,0.00012,19.32314]
[1776940895873,35.16,77403.3,0.0,0.2007,0.00012,19.31445]
[1776940895962,35.16,77402.48,0.0,0.20061,0.00012,19.30907]
[1776940897368,35.16,77402.48,0.0,0.20061,0.00012,19.30907]
[1776940897890,35.16,77402.48,0.0,0.20061,0.00012,19.30907]
[1776940897903,35.16,77404.36,0.0,0.20084,0.00012,19.32278]
[1776940899946,35.16,77402.5,0.0,0.20062,0.00012,19.30986]
[1776940899963,35.16,77402.5,0.0,0.20062,0.00012,19.30986]
[1776940900219,35.16,77402.74,0.0,0.20066,0.00012,19.31219]
[1776940903939,35.16,77393.45,0.0,0.1996,0.00012,19.24859]
[1776940909017,35.17,77390.21,0.0,0.19925,0.00012,19.22711]
[1776940914131,35.17,77386.69,0.0,0.19886,0.00012,19.20369]
[1776940919193,35.17,77383.91,0.0,0.19856,0.00012,19.1854]
[1776940924409,35.17,77386.88,0.0,0.19892,0.00012,19.20739]
[1776940928447,35.18,77390.13,0.0,0.19931,0.00012,19.23102]
[1776940928514,35.18,77390.13,0.0,0.19931,0.00012,19.23102]
[1776940928518,35.18,77390.44,0.0,0.19935,0.00012,19.23317]
[1776940930514,35.18,77390.44,0.0,0.19935,0.00012,19.23342]
[1776940930976,35.18,77389.93,0.0,0.1993,0.00012,19.23038]
[1776940936006,35.18,77391.33,0.0,0.19949,0.00012,19.24148]
[1776940940667,35.19,77395.87,0.0,0.20005,0.00012,19.27484]
[1776940940680,35.19,77395.87,0.0,0.20005,0.00012,19.27484]
[1776940940700,35.19,77395.87,0.0,0.20005,0.00012,19.27484]
[1776940940729,35.19,77395.87,0.0,0.20005,0.00012,19.27484]
[1776940940758,35.19,77395.87,0.0,0.20005,0.00012,19.27484]
[1776940940766,35.19,77396.36,0.0,0.20011,0.00012,19.2786]
[1776940941169,35.19,77396.36,0.0,0.20011,0.00012,19.2786]
[1776940942701,35.19,77396.36,0.0,0.20011,0.00012,19.2786]
[1776940943009,35.19,77397.09,0.0,0.20021,0.00012,19.28439]
[1776940948599,35.19,77396.91,0.0,0.20022,0.00012,19.28509]
[1776940953630,35.2,77395.49,0.0,0.20006,0.00012,19.27323]
[1776940954755,35.2,77395.49,0.0,0.20006,0.00012,19.27323]
[1776940954831,35.2,77395.49,0.0,0.20006,0.00012,19.27323]
[1776940954958,35.2,77401.97,0.0,0.20082,0.00012,19.31901]
[1776940956601,35.2,77401.97,0.0,0.20082,0.00012,19.31901]
[1776940956692,35.2,77401.97,0.0,0.20082,0.00012,19.31901]
[1776940956832,35.2,77401.97,0.0,0.20082,0.00012,19.31901]
[1776940956997,35.2,77401.97,0.0,0.20082,0.00012,19.31901]
[1776940957018,35.2,77409.15,0.0,0.20167,0.00012,19.36947]
[1776940962026,35.21,77411.9,0.0,0.20201,0.00012,19.39001]
[1776940963109,35.21,77411.16,0.0,0.20193,0.00012,19.38518]
[1776940963139,35.21,77411.16,0.0,0.20193,0.00012,19.38518]
[1776940963211,35.21,77411.16,0.0,0.20193,0.00012,19.38518]
[1776940963702,35.21,77411.16,0.0,0.20194,0.00012,19.38549]
[1776940968736,35.21,77412.93,0.0,0.20217,0.00012,19.39911]
[1776940969858,35.21,77412.93,0.0,0.20217,0.00012,19.39911]
[1776940970677,35.21,77413.12,0.0,0.20219,0.00012,19.40066]
[1776940970701,35.21,77413.12,0.0,0.20219,0.00012,19.40066]
[1776940970789,35.21,77413.12,0.0,0.20219,0.00012,19.40066]
[1776940972825,35.21,77414.5,0.0,0.20236,0.00012,19.41067]
[1776940972993,35.21,77415.46,0.0,0.20248,0.00012,19.41755]
[1776940975942,35.22,77424.96,0.0,0.2036,0.00012,19.4843]
[1776940978179,35.22,77424.84,0.0,0.2036,0.00012,19.48394]
[1776940978254,35.22,77424.84,0.0,0.2036,0.00012,19.48394]
[1776940979607,35.22,77424.84,0.0,0.2036,0.00012,19.48411]
[1776940979706,35.22,77424.84,0.0,0.2036,0.00012,19.48411]
[1776940981626,35.22,77424.66,0.0,0.20358,0.00012,19.48318]
[1776940981950,35.22,77423.86,0.0,0.20349,0.00012,19.4778]
[1776940986963,35.22,77423.52,0.0,0.20346,0.00012,19.47604]
[1776940989087,35.22,77413.03,0.0,0.20225,0.00012,19.40399]
[1776940994141,35.22,77416.1,0.0,0.20263,0.00012,19.42634]
[1776940997902,35.23,77411.4,0.0,0.20209,0.00012,19.3943]
[1776940997908,35.23,77411.4,0.0,0.20209,0.00012,19.3943]
[1776940997939,35.23,77411.4,0.0,0.20209,0.00012,19.39439]
[1776940998098,35.23,77411.4,0.0,0.20209,0.00012,19.39439]
[1776940999913,35.23,77410.72,0.0,0.20201,0.00012,19.38976]
[1776941000056,35.23,77407.41,0.0,0.20163,0.00012,19.36695]
[1776941000984,35.23,77407.41,0.0,0.20163,0.00012,19.36695]
[1776941000997,35.23,77407.41,0.0,0.20163,0.00012,19.36695]
[1776941001025,35.23,77409.53,0.0,0.20188,0.00012,19.38173]
[1776941001948,35.23,77409.53,0.0,0.20188,0.00012,19.38173]
[1776941002032,35.23,77409.53,0.0,0.20188,0.00012,19.38173]
[1776941002070,35.23,77414.34,0.0,0.20244,0.00012,19.41526]
[1776941002805,35.23,77414.34,0.0,0.20244,0.00012,19.41526]
[1776941002824,35.23,77414.34,0.0,0.20244,0.00012,19.41526]
[1776941002843,35.23,77414.34,0.0,0.20244,0.00012,19.41526]
[1776941002974,35.23,77414.34,0.0,0.20245,0.00012,19.41546]
[1776941004003,35.23,77414.34,0.0,0.20245,0.00012,19.41546]
[1776941004987,35.23,77413.41,0.0,0.20234,0.00012,19.40944]
[1776941010023,35.23,77414.2,0.0,0.20247,0.00012,19.4166]
[1776941015062,35.24,77409.23,0.0,0.20189,0.00012,19.3799]
[1776941015570,35.24,77409.23,0.0,0.20189,0.00012,19.3799]
[1776941015717,35.24,77409.23,0.0,0.20189,0.00012,19.3799]
[1776941016066,35.24,77408.38,0.0,0.2018,0.00012,19.37438]
[1776941020095,35.24,77418.99,0.0,0.20305,0.00012,19.44903]
[1776941024286,35.24,77419.67,0.0,0.20315,0.00012,19.45459]
[1776941025003,35.24,77420.48,0.0,0.20325,0.00012,19.46076]
[1776941026349,35.25,77421.06,0.0,0.20332,0.00012,19.46505]
[1776941026365,35.25,77421.06,0.0,0.20332,0.00012,19.46505]
[1776941026880,35.25,77420.37,0.0,0.20325,0.00012,19.46057]
[1776941028411,35.25,77418.93,0.0,0.20309,0.00012,19.45092]
[1776941028482,35.25,77418.93,0.0,0.20309,0.00012,19.45092]
[1776941028493,35.25,77418.93,0.0,0.20309,0.00012,19.45092]
[1776941028605,35.25,77418.93,0.0,0.20309,0.00012,19.45092]
[1776941030446,35.25,77423.51,0.0,0.20362,0.00012,19.48286]
[1776941030522,35.25,77423.51,0.0,0.20362,0.00012,19.48286]
[1776941030533,35.25,77423.51,0.0,0.20362,0.00012,19.48286]
[1776941030581,35.25,77423.51,0.0,0.20362,0.00012,19.48286]
[1776941032453,35.25,77428.29,0.0,0.20419,0.00012,19.51633]
[1776941032528,35.25,77428.29,0.0,0.20419,0.00012,19.51633]
[1776941032541,35.25,77428.29,0.0,0.20419,0.00012,19.51633]
[1776941032588,35.25,77428.29,0.0,0.20419,0.00012,19.51633]
[1776941034481,35.25,77426.67,0.0,0.20401,0.00012,19.50577]
[1776941035045,35.25,77426.19,0.0,0.20396,0.00012,19.50266]
[1776941036500,35.25,77426.95,0.0,0.20405,0.00012,19.5081]
[1776941036514,35.25,77426.95,0.0,0.20405,0.00012,19.5081]
[1776941036523,35.25,77426.95,0.0,0.20405,0.00012,19.5081]
[1776941041534,35.25,77426.95,0.0,0.20407,0.00012,19.509]
[1776941044621,35.26,77426.14,0.0,0.20398,0.00012,19.50395]
[1776941044631,35.26,77426.14,0.0,0.20398,0.00012,19.50395]
[1776941044652,35.26,77426.14,0.0,0.20398,0.00012,19.50395]
[1776941046659,35.26,77425.06,0.0,0.20386,0.00012,19.49687]
[1776941046662,35.26,77425.06,0.0,0.20386,0.00012,19.49687]
[1776941046698,35.26,77425.06,0.0,0.20386,0.00012,19.49687]
[1776941046707,35.26,77425.06,0.0,0.20386,0.00012,19.49687]
[1776941048697,35.26,77425.14,0.0,0.20388,0.00012,19.49781]
[1776941048710,35.26,77425.14,0.0,0.20388,0.00012,19.49781]
[1776941052963,35.26,77425.03,0.0,0.20388,0.00012,19.49777]
[1776941052980,35.26,77425.03,0.0,0.20388,0.00012,19.49777]
[1776941052997,35.26,77425.03,0.0,0.20388,0.00012,19.49777]
[1776941053101,35.26,77425.03,0.0,0.20388,0.00012,19.49777]
[1776941053105,35.26,77425.08,0.0,0.20389,0.00012,19.49829]
[1776941053407,35.26,77425.08,0.0,0.20389,0.00012,19.49829]
[1776941053588,35.26,77425.08,0.0,0.20389,0.00012,19.49829]
[1776941055006,35.26,77408.42,0.0,0.20195,0.00012,19.38339]
[1776941055779,35.26,77408.42,0.0,0.20195,0.00012,19.38339]
[1776941056913,35.26,77404.37,0.0,0.20149,0.00012,19.35557]
[1776941056994,35.26,77404.37,0.0,0.20149,0.00012,19.35557]
[1776941057093,35.26,77402.82,0.0,0.20131,0.00012,19.34508]
[1776941058877,35.26,77402.82,0.0,0.20131,0.00012,19.34508]
[1776941058923,35.26,77402.82,0.0,0.20131,0.00012,19.34508]
[1776941059063,35.26,77402.82,0.0,0.20131,0.00012,19.34508]
[1776941059078,35.26,77402.13,0.0,0.20124,0.00012,19.34079]
[1776941060931,35.26,77402.13,0.0,0.20124,0.00012,19.34079]
[1776941060951,35.26,77402.13,0.0,0.20124,0.00012,19.34079]
[1776941061020,35.26,77402.13,0.0,0.20124,0.00012,19.34079]
[1776941061071,35.26,77398.45,0.0,0.20082,0.00012,19.3158]
[1776941062945,35.26,77396.95,0.0,0.20065,0.00012,19.30542]
[1776941062998,35.26,77396.95,0.0,0.20065,0.00012,19.30542]
[1776941063044,35.26,77396.95,0.0,0.20065,0.00012,19.30542]
[1776941063119,35.26,77396.49,0.0,0.20061,0.00012,19.30279]
[1776941064977,35.26,77396.29,0.0,0.20058,0.00012,19.3014]
[1776941064983,35.26,77396.29,0.0,0.20058,0.00012,19.3014]
[1776941065049,35.26,77396.29,0.0,0.20058,0.00012,19.3014]
[1776941065053,35.27,77396.13,0.0,0.20057,0.00012,19.30086]
[1776941067014,35.27,77396.13,0.0,0.20057,0.00012,19.30086]
[1776941067021,35.27,77396.13,0.0,0.20057,0.00012,19.30086]
[1776941067091,35.27,77396.13,0.0,0.20057,0.00012,19.30086]
[1776941067102,35.27,77396.13,0.0,0.20057,0.00012,19.30086]
[1776941067105,35.27,77396.13,0.0,0.20057,0.00012,19.30086]
[1776941067152,35.27,77396.13,0.0,0.20057,0.00012,19.30086]
[1776941067102,35.27,77396.48,0.0,0.20062,0.00012,19.30385]
[1776941067203,35.27,77396.48,0.0,0.20062,0.00012,19.30385]
[1776941069051,35.27,77396.48,0.0,0.20062,0.00012,19.30385]
[1776941069124,35.27,77396.48,0.0,0.20062,0.00012,19.30385]
[1776941069068,35.27,77396.21,0.0,0.2006,0.00012,19.30253]
[1776941071062,35.27,77396.22,0.0,0.2006,0.00012,19.3026]
[1776941071078,35.27,77396.22,0.0,0.2006,0.00012,19.3026]
[1776941071152,35.27,77396.22,0.0,0.2006,0.00012,19.3026]
[1776941071102,35.27,77394.86,0.0,0.20043,0.00012,19.2897]
[1776941071181,35.27,77394.86,0.0,0.20043,0.00012,19.2897]
[1776941071215,35.27,77394.86,0.0,0.20043,0.00012,19.2897]
[1776941071787,35.27,77394.86,0.0,0.20043,0.00012,19.2897]
[1776941071885,35.27,77392.94,0.0,0.20021,0.00012,19.27668]
[1776941072603,35.27,77392.94,0.0,0.20021,0.00012,19.27668]
[1776941072633,35.27,77392.94,0.0,0.20021,0.00012,19.27668]
[1776941072668,35.27,77392.94,0.0,0.20021,0.00012,19.27668]
[1776941073101,35.27,77392.94,0.0,0.20021,0.00012,19.27668]
[1776941073170,35.27,77392.95,0.0,0.20021,0.00012,19.27675]
[1776941073475,35.27,77392.95,0.0,0.20022,0.00012,19.27705]
[1776941075145,35.27,77392.95,0.0,0.20022,0.00012,19.27705]
[1776941075202,35.27,77393.82,0.0,0.20033,0.00012,19.28366]
[1776941075210,35.27,77393.82,0.0,0.20033,0.00012,19.28366]
[1776941080212,35.28,77394.32,0.0,0.20041,0.00012,19.28854]
[1776941083319,35.28,77394.25,0.0,0.20042,0.00012,19.28888]
[1776941083354,35.28,77394.25,0.0,0.20042,0.00012,19.28888]
[1776941083548,35.28,77394.25,0.0,0.20042,0.00012,19.28888]
[1776941085340,35.28,77394.52,0.0,0.20045,0.00012,19.29102]
[1776941086059,35.28,77394.14,0.0,0.20042,0.00012,19.28894]
[1776941087371,35.28,77393.94,0.0,0.2004,0.00012,19.28783]
[1776941087392,35.28,77393.94,0.0,0.2004,0.00012,19.28783]
[1776941087395,35.28,77393.94,0.0,0.2004,0.00012,19.28783]
[1776941087402,35.28,77393.94,0.0,0.2004,0.00012,19.28783]
[1776941089392,35.28,77395.11,0.0,0.20054,0.00012,19.29647]
[1776941089428,35.28,77395.11,0.0,0.20054,0.00012,19.29647]
[1776941089445,35.28,77395.11,0.0,0.20054,0.00012,19.29647]
[1776941089591,35.28,77395.11,0.0,0.20054,0.00012,19.29647]
[1776941091438,35.28,77394.61,0.0,0.20049,0.00012,19.29327]
[1776941092129,35.28,77394.41,0.0,0.20048,0.00012,19.29242]
[1776941093473,35.29,77394.81,0.0,0.20053,0.00012,19.29545]
[1776941093481,35.29,77394.81,0.0,0.20053,0.00012,19.29545]
[1776941093620,35.29,77394.81,0.0,0.20053,0.00012,19.29545]
[1776941095509,35.29,77396.06,0.0,0.20068,0.00012,19.30437]
[1776941096114,35.29,77397.32,0.0,0.20083,0.00012,19.31359]
[1776941097546,35.29,77397.36,0.0,0.20084,0.00012,19.31411]
[1776941097593,35.29,77397.36,0.0,0.20084,0.00012,19.31411]
[1776941097647,35.29,77397.36,0.0,0.20084,0.00012,19.31411]
[1776941099597,35.29,77397.36,0.0,0.20084,0.00012,19.31411]
[1776941100145,35.29,77397.95,0.0,0.20092,0.00012,19.31893]
[1776941103718,35.29,77397.63,0.0,0.2009,0.00012,19.31756]
[1776941103733,35.29,77397.63,0.0,0.2009,0.00012,19.31756]
[1776941107768,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941107784,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941107797,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941107827,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941107886,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941107993,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941108014,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941108046,35.3,77402.73,0.0,0.20151,0.00012,19.35418]
[1776941108092,35.3,77402.73,0.0,0.20152,0.00012,19.3545]
[1776941108656,35.3,77402.73,0.0,0.20152,0.00012,19.3545]
[1776941108748,35.3,77402.73,0.0,0.20152,0.00012,19.3545]
[1776941109029,35.3,77408.14,0.0,0.20215,0.00012,19.3922]
[1776941109264,35.3,77408.14,0.0,0.20215,0.00012,19.3922]
[1776941109325,35.3,77408.14,0.0,0.20215,0.00012,19.3922]
[1776941109905,35.3,77408.14,0.0,0.20215,0.00012,19.3922]
[1776941110024,35.3,77408.14,0.0,0.20215,0.00012,19.3922]
[1776941110133,35.3,77417.17,0.0,0.2032,0.00012,19.45482]
[1776941111913,35.3,77420.04,0.0,0.20354,0.00012,19.47461]
[1776941112101,35.3,77419.95,0.0,0.20353,0.00012,19.47436]
[1776941113906,35.3,77419.6,0.0,0.2035,0.00012,19.47217]
[1776941113921,35.3,77419.6,0.0,0.2035,0.00012,19.47217]
[1776941113932,35.3,77420.16,0.0,0.20356,0.00012,19.47625]
[1776941115928,35.3,77420.16,0.0,0.20356,0.00012,19.47625]
[1776941116108,35.3,77420.9,0.0,0.20366,0.00012,19.48177]
[1776941120015,35.3,77422.2,0.0,0.20382,0.00012,19.49114]
[1776941120043,35.3,77422.2,0.0,0.20382,0.00012,19.49114]
[1776941120103,35.3,77422.2,0.0,0.20382,0.00012,19.49114]
[1776941121998,35.3,77422.43,0.0,0.20385,0.00012,19.49313]
[1776941122099,35.3,77421.86,0.0,0.20379,0.00012,19.48963]
[1776941122727,35.3,77421.86,0.0,0.20379,0.00012,19.48963]
[1776941122765,35.3,77421.86,0.0,0.20379,0.00012,19.48963]
[1776941122836,35.3,77421.86,0.0,0.20379,0.00012,19.48963]
[1776941122863,35.3,77421.86,0.0,0.20379,0.00012,19.48963]
[1776941122936,35.3,77423.56,0.0,0.20399,0.00012,19.50156]
[1776941123364,35.3,77423.56,0.0,0.20399,0.00012,19.50156]
[1776941124059,35.3,77423.56,0.0,0.20399,0.00012,19.50156]
[1776941124103,35.3,77423.56,0.0,0.20399,0.00012,19.50156]
[1776941124115,35.3,77423.56,0.0,0.20399,0.00012,19.50156]
[1776941124188,35.3,77423.56,0.0,0.20399,0.00012,19.50156]
[1776941124204,35.31,77426.45,0.0,0.20433,0.00012,19.52167]
[1776941126086,35.31,77426.45,0.0,0.20433,0.00012,19.52167]
[1776941126091,35.31,77429.41,0.0,0.20469,0.00012,19.54237]
[1776941127398,35.31,77429.41,0.0,0.20469,0.00012,19.54251]
[1776941127464,35.31,77429.41,0.0,0.20469,0.00012,19.54251]
[1776941128141,35.31,77429.41,0.0,0.20469,0.00012,19.54251]
[1776941128865,35.31,77431.93,0.0,0.20499,0.00012,19.56011]
[1776941130184,35.31,77431.93,0.0,0.20499,0.00012,19.56011]
[1776941130228,35.31,77431.35,0.0,0.20492,0.00012,19.55623]
[1776941133191,35.31,77431.35,0.0,0.20492,0.00012,19.55623]
[1776941133904,35.31,77429.95,0.0,0.20473,0.00012,19.54292]
[1776941135260,35.31,77434.33,0.0,0.20525,0.00012,19.5733]
[1776941140266,35.31,77439.51,0.0,0.20587,0.00012,19.60986]
[1776941140376,35.31,77439.51,0.0,0.20587,0.00012,19.60986]
[1776941141177,35.31,77439.26,0.0,0.20585,0.00012,19.60828]
[1776941146444,35.31,77439.42,0.0,0.20588,0.00012,19.61038]
[1776941146466,35.31,77439.42,0.0,0.20588,0.00012,19.61038]
[1776941146478,35.31,77439.42,0.0,0.20588,0.00012,19.61038]
[1776941147466,35.31,77440.1,0.0,0.20597,0.00012,19.6153]
[1776941148221,35.32,77443.89,0.0,0.20642,0.00012,19.64157]
[1776941150576,35.32,77448.62,0.0,0.20698,0.00012,19.67442]
[1776941150603,35.32,77448.62,0.0,0.20698,0.00012,19.67442]
[1776941152668,35.32,77449.36,0.0,0.20707,0.00012,19.6798]
[1776941153047,35.32,77449.36,0.0,0.20707,0.00012,19.6798]
[1776941153151,35.32,77449.36,0.0,0.20707,0.00012,19.6798]
[1776941153211,35.32,77454.25,0.0,0.20765,0.00012,19.7135]
[1776941154648,35.32,77454.25,0.0,0.20765,0.00012,19.71361]
[1776941155108,35.32,77465.61,0.0,0.20899,0.00012,19.7915]
[1776941160086,35.32,77476.68,0.0,0.21032,0.00012,19.86818]
[1776941162058,35.32,77477.27,0.0,0.21039,0.00012,19.87249]
[1776941162108,35.32,77477.27,0.0,0.21039,0.00012,19.87249]
[1776941162831,35.32,77482.11,0.0,0.21097,0.00012,19.90581]
[1776941162860,35.32,77482.11,0.0,0.21097,0.00012,19.90581]
[1776941163105,35.32,77482.11,0.0,0.21098,0.00012,19.90605]
[1776941168140,35.32,77489.76,0.0,0.2119,0.00012,19.95922]
[1776941175188,35.33,77490.27,0.0,0.21199,0.00012,19.96398]
[1776941179733,35.33,77491.5,0.0,0.21215,0.00012,19.9731]
[1776941179766,35.33,77491.5,0.0,0.21215,0.00012,19.9731]
[1776941180229,35.33,77491.5,0.0,0.21215,0.00012,19.97328]
[1776941181230,35.33,77482.22,0.0,0.21105,0.00012,19.91011]
[1776941182288,35.33,77477.19,0.0,0.21045,0.00012,19.87591]
[1776941183177,35.33,77477.19,0.0,0.21045,0.00012,19.87591]
[1776941183246,35.33,77477.46,0.0,0.21049,0.00012,19.87789]
[1776941187197,35.33,77474.71,0.0,0.21018,0.00012,19.85979]
[1776941187273,35.33,77474.71,0.0,0.21018,0.00012,19.85979]
[1776941189239,35.33,77471.43,0.0,0.2098,0.00012,19.83786]
[1776941189287,35.34,77472.3,0.0,0.2099,0.00012,19.844]
[1776941194322,35.34,77470.31,0.0,0.20966,0.00012,19.82766]
[1776941199494,35.34,77461.63,0.0,0.20865,0.00012,19.76903]
[1776941199669,35.34,77451.52,0.0,0.20746,0.00012,19.69989]
[1776941204787,35.34,77446.36,0.0,0.20687,0.00012,19.66529]
[1776941204874,35.34,77446.36,0.0,0.20687,0.00012,19.66529]
[1776941204975,35.34,77446.17,0.0,0.20685,0.00012,19.66448]
[1776941205658,35.34,77446.17,0.0,0.20685,0.00012,19.66448]
[1776941207348,35.34,77437.0,0.0,0.20578,0.00012,19.60171]
[1776941207405,35.34,77437.0,0.0,0.20578,0.00012,19.60171]
[1776941207672,35.34,77437.0,0.0,0.20578,0.00012,19.60171]
[1776941207773,35.35,77435.36,0.0,0.20559,0.00012,19.59064]
[1776941210178,35.35,77435.36,0.0,0.2056,0.00012,19.5909]
[1776941211632,35.35,77432.92,0.0,0.20533,0.00012,19.57494]
[1776941211683,35.35,77432.92,0.0,0.20533,0.00012,19.57494]
[1776941213648,35.35,77434.95,0.0,0.20557,0.00012,19.58944]
[1776941213677,35.35,77434.95,0.0,0.20557,0.00012,19.58944]
[1776941213851,35.35,77434.17,0.0,0.20548,0.00012,19.58408]
[1776941214732,35.35,77434.17,0.0,0.20548,0.00012,19.58408]
[1776941214788,35.35,77434.17,0.0,0.20548,0.00012,19.58408]
[1776941215687,35.35,77433.6,0.0,0.20542,0.00012,19.58043]
[1776941216146,35.35,77433.57,0.0,0.20543,0.00012,19.58077]
[1776941217243,35.35,77433.57,0.0,0.20543,0.00012,19.58077]
[1776941217700,35.35,77431.22,0.0,0.20515,0.00012,19.56462]
[1776941221326,35.36,77427.69,0.0,0.20477,0.00012,19.54208]
[1776941222600,35.36,77420.51,0.0,0.20394,0.00012,19.49305]
[1776941222656,35.36,77420.51,0.0,0.20394,0.00012,19.49305]
[1776941223177,35.36,77417.66,0.0,0.20361,0.00012,19.47369]
[1776941223771,35.36,77417.66,0.0,0.20361,0.00012,19.47369]
[1776941223853,35.36,77417.66,0.0,0.20361,0.00012,19.47369]
[1776941225877,35.36,77410.85,0.0,0.20283,0.00012,19.42729]
[1776941225887,35.36,77410.85,0.0,0.20283,0.00012,19.42729]
[1776941225965,35.36,77410.85,0.0,0.20283,0.00012,19.42729]
[1776941225979,35.36,77410.85,0.0,0.20283,0.00012,19.42729]
[1776941225991,35.36,77410.85,0.0,0.20283,0.00012,19.42729]
[1776941226314,35.36,77411.28,0.0,0.20288,0.00012,19.4305]
[1776941226901,35.36,77411.28,0.0,0.20288,0.00012,19.4305]
[1776941226962,35.36,77411.28,0.0,0.20288,0.00012,19.4305]
[1776941226980,35.36,77410.56,0.0,0.2028,0.00012,19.42554]
[1776941227910,35.36,77410.56,0.0,0.2028,0.00012,19.42554]
[1776941228316,35.36,77405.94,0.0,0.20227,0.00012,19.3942]
[1776941229971,35.36,77409.04,0.0,0.20264,0.00012,19.41587]
[1776941230071,35.36,77409.37,0.0,0.20268,0.00012,19.41841]
[1776941230379,35.36,77409.37,0.0,0.20268,0.00012,19.41841]
[1776941231986,35.36,77409.37,0.0,0.20268,0.00012,19.41841]
[1776941233998,35.36,77406.44,0.0,0.20235,0.00012,19.39879]
[1776941234322,35.37,77406.83,0.0,0.20241,0.00012,19.40208]
[1776941238229,35.37,77410.21,0.0,0.20281,0.00012,19.42623]
[1776941238291,35.37,77410.02,0.0,0.2028,0.00012,19.4252]
[1776941240520,35.37,77400.83,0.0,0.20174,0.00012,19.36245]
[1776941240593,35.37,77400.83,0.0,0.20174,0.00012,19.36245]
[1776941242170,35.37,77402.02,0.0,0.20188,0.00012,19.37066]
[1776941242824,35.37,77401.56,0.0,0.20184,0.00012,19.36819]
[1776941242907,35.37,77401.56,0.0,0.20184,0.00012,19.36819]
[1776941242920,35.37,77401.56,0.0,0.20184,0.00012,19.36819]
[1776941248703,35.38,77405.24,0.0,0.2023,0.00012,19.3956]
[1776941253737,35.38,77405.3,0.0,0.20231,0.00012,19.3935]
[1776941257595,35.38,77398.21,0.0,0.2015,0.00012,19.34557]
[1776941257648,35.38,77398.21,0.0,0.2015,0.00012,19.34557]
[1776941258234,35.38,77398.21,0.0,0.2015,0.00012,19.34557]
[1776941258336,35.38,77396.28,0.0,0.20129,0.00012,19.33296]
[1776941263808,35.39,77391.75,0.0,0.2008,0.00012,19.30355]
[1776941268842,35.39,77388.98,0.0,0.20051,0.00012,19.28629]
[1776941273877,35.4,77380.28,0.0,0.19955,0.00011,19.22825]
[1776941278913,35.4,77372.83,0.0,0.19873,0.00011,19.17889]
[1776941284295,35.41,77372.43,0.0,0.19872,0.00011,19.17798]
[1776941286920,35.41,77371.62,0.0,0.19865,0.00011,19.17373]
[1776941287390,35.41,77384.96,0.0,0.20019,0.00012,19.26652]
[1776941287726,35.41,77384.96,0.0,0.20019,0.00012,19.26652]
[1776941287778,35.41,77384.96,0.0,0.20019,0.00012,19.26652]
[1776941287975,35.41,77384.96,0.0,0.20019,0.00012,19.26652]
[1776941288997,35.41,77384.96,0.0,0.20019,0.00012,19.26652]
[1776941289132,35.41,77384.96,0.0,0.20019,0.00012,19.26652]
[1776941289168,35.42,77389.79,0.0,0.20075,0.00012,19.30041]
[1776941290478,35.42,77389.79,0.0,0.20075,0.00012,19.30041]
[1776941291028,35.42,77389.79,0.0,0.20075,0.00012,19.30041]
[1776941291076,35.42,77389.24,0.0,0.2007,0.00012,19.29713]
[1776941297148,35.42,77387.75,0.0,0.20055,0.00012,19.28791]
[1776941298202,35.42,77400.27,0.0,0.202,0.00012,19.37498]
[1776941303621,35.42,77409.2,0.0,0.20305,0.00012,19.43718]
[1776941305072,35.42,77409.86,0.0,0.20313,0.00012,19.44186]
[1776941305145,35.42,77409.86,0.0,0.20313,0.00012,19.44186]
[1776941305257,35.42,77409.86,0.0,0.20313,0.00012,19.44186]
[1776941305358,35.42,77409.89,0.0,0.20314,0.00012,19.44222]
[1776941310452,35.43,77412.9,0.0,0.2035,0.00012,19.46366]
[1776941315343,35.43,77412.55,0.0,0.20344,0.00012,19.45798]
[1776941315391,35.43,77412.91,0.0,0.20349,0.00012,19.46065]
[1776941315501,35.43,77412.91,0.0,0.20349,0.00012,19.46065]
[1776941317499,35.43,77408.36,0.0,0.20297,0.00012,19.42979]
[1776941317585,35.43,77408.36,0.0,0.20297,0.00012,19.42979]
[1776941317603,35.43,77408.36,0.0,0.20297,0.00012,19.42979]
[1776941319500,35.43,77404.66,0.0,0.20255,0.00012,19.40487]
[1776941319515,35.43,77404.66,0.0,0.20255,0.00012,19.40487]
[1776941321508,35.43,77403.79,0.0,0.20246,0.00012,19.39943]
[1776941321571,35.43,77403.79,0.0,0.20246,0.00012,19.39943]
[1776941322222,35.43,77403.71,0.0,0.20245,0.00012,19.39916]
[1776941323568,35.43,77403.2,0.0,0.2024,0.00012,19.39591]
[1776941324421,35.43,77404.27,0.0,0.20253,0.00012,19.40353]
[1776941327590,35.44,77404.54,0.0,0.20257,0.00012,19.40615]
[1776941327693,35.44,77404.54,0.0,0.20257,0.00012,19.40615]
[1776941331690,35.45,77413.53,0.0,0.20369,0.00012,19.47234]
[1776941331733,35.45,77413.53,0.0,0.20369,0.00012,19.47234]
[1776941332290,35.46,77413.53,0.0,0.20375,0.00012,19.47551]
[1776941337326,35.49,77414.89,0.0,0.20416,0.00012,19.4992]
[1776941342388,35.51,77415.13,0.0,0.20428,0.00012,19.50658]
[1776941347396,35.52,77408.58,0.0,0.20362,0.00012,19.46683]
[1776941352681,35.52,77405.53,0.0,0.20328,0.00012,19.44668]
[1776941358473,35.53,77405.88,0.0,0.20334,0.00012,19.45056]
[1776941361912,35.53,77405.16,0.0,0.20327,0.00012,19.44605]
[1776941362035,35.53,77405.16,0.0,0.20327,0.00012,19.44605]
[1776941362328,35.53,77405.16,0.0,0.20327,0.00012,19.44605]
[1776941362391,35.53,77405.16,0.0,0.20327,0.00012,19.44605]
[1776941362403,35.53,77404.94,0.0,0.20325,0.00012,19.44496]
[1776941363172,35.53,77404.94,0.0,0.20325,0.00012,19.44496]
[1776941363200,35.53,77404.94,0.0,0.20325,0.00012,19.44496]
[1776941364980,35.53,77395.8,0.0,0.20219,0.00012,19.38232]
[1776941365046,35.53,77395.8,0.0,0.20219,0.00012,19.38232]
[1776941366360,35.53,77397.69,0.0,0.20242,0.00012,19.39582]
[1776941366367,35.53,77397.69,0.0,0.20242,0.00012,19.39582]
[1776941366409,35.53,77397.69,0.0,0.20242,0.00012,19.39582]
[1776941366448,35.53,77397.62,0.0,0.20242,0.00012,19.39559]
[1776941366510,35.53,77397.62,0.0,0.20242,0.00012,19.39559]
[1776941372671,35.53,77394.94,0.0,0.2021,0.00012,19.37446]
[1776941378612,35.54,77393.02,0.0,0.20191,0.00012,19.36317]
[1776941383319,35.54,77391.6,0.0,0.20176,0.00012,19.35423]
[1776941383434,35.54,77391.13,0.0,0.20172,0.00012,19.35155]
[1776941384680,35.54,77387.77,0.0,0.20134,0.00012,19.32876]
[1776941384688,35.54,77387.77,0.0,0.20134,0.00012,19.32876]
[1776941384696,35.54,77387.77,0.0,0.20134,0.00012,19.32876]
[1776941389822,35.55,77382.87,0.0,0.2008,0.00011,19.29667]
[1776941390803,35.55,77378.94,0.0,0.20035,0.00011,19.26996]
[1776941390818,35.55,77378.94,0.0,0.20035,0.00011,19.26996]
[1776941392828,35.55,77377.19,0.0,0.20016,0.00011,19.25827]
[1776941392884,35.55,77377.19,0.0,0.20016,0.00011,19.25827]
[1776941393474,35.55,77378.07,0.0,0.20027,0.00011,19.26503]
[1776941394848,35.55,77378.71,0.0,0.20035,0.00011,19.26943]
[1776941395474,35.55,77376.26,0.0,0.20008,0.00011,19.25329]
[1776941396925,35.55,77376.88,0.0,0.20016,0.00011,19.25791]
[1776941396943,35.55,77376.88,0.0,0.20016,0.00011,19.25791]
[1776941396954,35.55,77376.88,0.0,0.20016,0.00011,19.25791]
[1776941401010,35.56,77378.9,0.0,0.20041,0.00011,19.27322]
[1776941401061,35.56,77378.9,0.0,0.20041,0.00011,19.27322]
[1776941401072,35.56,77378.9,0.0,0.20041,0.00011,19.27322]
[1776941405093,35.56,77381.18,0.0,0.2007,0.00011,19.29027]
[1776941405104,35.56,77381.18,0.0,0.2007,0.00011,19.29027]
[1776941405114,35.56,77381.18,0.0,0.2007,0.00011,19.29027]
[1776941407115,35.56,77382.08,0.0,0.20081,0.00011,19.29712]
[1776941407125,35.56,77382.08,0.0,0.20081,0.00011,19.29712]
[1776941407138,35.56,77382.08,0.0,0.20081,0.00011,19.29712]
[1776941409157,35.56,77388.43,0.0,0.20155,0.00012,19.34138]
[1776941409184,35.56,77388.43,0.0,0.20155,0.00012,19.34138]
[1776941409192,35.56,77388.43,0.0,0.20155,0.00012,19.34138]
[1776941410228,35.56,77386.26,0.0,0.20131,0.00011,19.32677]
[1776941410341,35.56,77386.26,0.0,0.20131,0.00011,19.32677]
[1776941410450,35.56,77384.01,0.0,0.20105,0.00011,19.31161]
[1776941411208,35.56,77384.01,0.0,0.20105,0.00011,19.31161]
[1776941411421,35.56,77378.18,0.0,0.20039,0.00011,19.27187]
[1776941413246,35.57,77375.7,0.0,0.20011,0.00011,19.25517]
[1776941413269,35.57,77375.7,0.0,0.20011,0.00011,19.25517]
[1776941413864,35.57,77372.68,0.0,0.19977,0.00011,19.23477]
[1776941413974,35.57,77367.4,0.0,0.19917,0.00011,19.19846]
[1776941417354,35.57,77359.34,0.0,0.19826,0.00011,19.14355]
[1776941417423,35.57,77357.0,0.0,0.198,0.00011,19.12787]
[1776941422570,35.57,77358.03,0.0,0.19813,0.00011,19.13577]
[1776941428966,35.57,77353.68,0.0,0.19766,0.00011,19.10704]
[1776941433989,35.58,77357.43,0.0,0.19807,0.00011,19.12954]
[1776941434017,35.58,77357.43,0.0,0.19807,0.00011,19.12954]
[1776941434519,35.58,77379.58,0.0,0.2006,0.00011,19.28208]
[1776941437681,35.58,77381.53,0.0,0.20086,0.00011,19.29771]
[1776941440943,35.59,77381.87,0.0,0.20093,0.00011,19.30132]
[1776941443792,35.59,77379.87,0.0,0.2007,0.00011,19.28794]
[1776941444438,35.59,77379.23,0.0,0.20063,0.00011,19.28379]
[1776941449441,35.59,77373.13,0.0,0.19994,0.00011,19.24242]
[1776941454889,35.59,77376.01,0.0,0.20029,0.00011,19.26293]
[1776941458773,35.59,77381.54,0.0,0.20093,0.00011,19.30127]
[1776941458808,35.59,77381.54,0.0,0.20093,0.00011,19.30127]
[1776941460051,35.59,77381.54,0.0,0.20093,0.00011,19.30127]
[1776941460451,35.59,77387.98,0.0,0.20167,0.00011,19.34592]
[1776941460604,35.59,77387.98,0.0,0.20167,0.00011,19.34592]
[1776941461509,35.59,77400.82,0.0,0.20316,0.00012,19.43408]
[1776941463051,35.59,77406.55,0.0,0.20382,0.00012,19.47338]
[1776941463065,35.59,77406.55,0.0,0.20382,0.00012,19.47338]
[1776941463096,35.59,77406.55,0.0,0.20382,0.00012,19.47338]
[1776941463408,35.59,77407.36,0.0,0.20392,0.00012,19.47898]
[1776941464128,35.59,77407.36,0.0,0.20392,0.00012,19.47898]
[1776941464256,35.59,77408.16,0.0,0.20401,0.00012,19.48451]
[1776941465879,35.59,77408.16,0.0,0.20401,0.00012,19.48457]
[1776941465910,35.59,77408.16,0.0,0.20401,0.00012,19.48457]
[1776941466150,35.59,77408.16,0.0,0.20401,0.00012,19.48457]
[1776941466431,35.59,77408.43,0.0,0.20404,0.00012,19.48647]
[1776941471228,35.59,77400.34,0.0,0.20311,0.00012,19.43143]
[1776941471295,35.59,77400.34,0.0,0.20311,0.00012,19.43143]
[1776941472223,35.59,77401.34,0.0,0.20323,0.00012,19.43858]
[1776941472296,35.59,77401.34,0.0,0.20323,0.00012,19.43858]
[1776941472381,35.6,77401.46,0.0,0.20325,0.00012,19.43956]
[1776941473067,35.6,77401.46,0.0,0.20325,0.00012,19.43956]
[1776941473477,35.6,77397.09,0.0,0.20275,0.00012,19.40981]
[1776941476260,35.6,77389.34,0.0,0.20186,0.00012,19.357]
[1776941476270,35.6,77389.34,0.0,0.20186,0.00012,19.357]
[1776941476361,35.6,77384.63,0.0,0.20132,0.00011,19.32479]
[1776941478300,35.6,77384.63,0.0,0.20132,0.00011,19.32491]
[1776941478529,35.6,77382.59,0.0,0.20109,0.00011,19.31105]
[1776941482359,35.6,77379.44,0.0,0.20074,0.00011,19.28979]
[1776941482371,35.6,77379.44,0.0,0.20074,0.00011,19.28979]
[1776941484374,35.6,77379.21,0.0,0.20072,0.00011,19.28861]
[1776941484418,35.6,77379.21,0.0,0.20072,0.00011,19.28861]
[1776941484426,35.6,77379.35,0.0,0.20074,0.00011,19.28984]
[1776941486412,35.6,77379.35,0.0,0.20074,0.00011,19.29011]
[1776941486573,35.6,77378.02,0.0,0.20059,0.00011,19.28125]
[1776941488448,35.6,77376.69,0.0,0.20045,0.00011,19.2724]
[1776941488478,35.6,77376.69,0.0,0.20045,0.00011,19.2724]
[1776941488487,35.6,77376.67,0.0,0.20045,0.00011,19.27255]
[1776941490480,35.6,77376.67,0.0,0.20045,0.00011,19.27284]
[1776941490502,35.6,77376.15,0.0,0.2004,0.00011,19.26955]
[1776941492474,35.6,77376.43,0.0,0.20041,0.00011,19.26773]
[1776941492494,35.6,77376.43,0.0,0.20041,0.00011,19.26773]
[1776941492532,35.6,77376.43,0.0,0.20041,0.00011,19.26773]
[1776941492596,35.61,77376.5,0.0,0.20042,0.00011,19.2685]
[1776941494522,35.61,77376.5,0.0,0.20043,0.00011,19.26876]
[1776941495578,35.61,77376.12,0.0,0.20039,0.00011,19.26667]
[1776941498618,35.61,77375.93,0.0,0.20038,0.00011,19.26614]
[1776941498632,35.61,77375.93,0.0,0.20038,0.00011,19.26614]
[1776941500649,35.61,77379.85,0.0,0.20084,0.00011,19.29354]
[1776941500683,35.61,77379.85,0.0,0.20084,0.00011,19.29354]
[1776941504710,35.61,77381.35,0.0,0.20103,0.00011,19.30468]
[1776941504746,35.61,77381.35,0.0,0.20103,0.00011,19.30468]
[1776941505501,35.61,77381.35,0.0,0.20103,0.00011,19.30489]
[1776941506755,35.61,77381.37,0.0,0.20104,0.00011,19.30523]
[1776941507548,35.61,77381.06,0.0,0.201,0.00011,19.30332]
[1776941508774,35.62,77381.84,0.0,0.2011,0.00011,19.30888]
[1776941508809,35.62,77381.84,0.0,0.2011,0.00011,19.30888]
[1776941509531,35.62,77381.84,0.0,0.2011,0.00011,19.30908]
[1776941513745,35.62,77386.42,0.0,0.20164,0.00011,19.34118]
[1776941514708,35.62,77389.51,0.0,0.202,0.00012,19.36252]
[1776941514896,35.62,77389.51,0.0,0.202,0.00012,19.36252]
[1776941514980,35.62,77389.51,0.0,0.202,0.00012,19.36252]
[1776941515579,35.62,77389.51,0.0,0.20202,0.00012,19.36387]
[1776941519965,35.63,77390.18,0.0,0.20215,0.00012,19.37158]
[1776941520059,35.63,77390.18,0.0,0.20215,0.00012,19.37158]
[1776941520976,35.63,77389.72,0.0,0.2021,0.00012,19.36855]
[1776941521615,35.63,77388.46,0.0,0.20196,0.00011,19.36005]
[1776941526651,35.63,77390.37,0.0,0.20219,0.00012,19.3738]
[1776941531684,35.63,77390.53,0.0,0.20222,0.00012,19.37554]
[1776941537364,35.63,77391.93,0.0,0.20239,0.00012,19.38566]
[1776941542926,35.64,77392.81,0.0,0.2025,0.00012,19.39225]
[1776941548508,35.64,77386.02,0.0,0.20174,0.00011,19.34705]
[1776941552505,35.64,77382.52,0.0,0.20135,0.00011,19.32348]
[1776941552634,35.64,77382.52,0.0,0.20135,0.00011,19.32348]
[1776941552658,35.64,77376.54,0.0,0.20064,0.00011,19.2789]
[1776941552920,35.64,77376.54,0.0,0.20064,0.00011,19.2789]
[1776941552986,35.64,77376.54,0.0,0.20064,0.00011,19.2789]
[1776941553524,35.64,77376.54,0.0,0.20064,0.00011,19.2789]
[1776941553551,35.64,77365.3,0.0,0.19936,0.00011,19.2019]
[1776941553944,35.64,77365.3,0.0,0.19936,0.00011,19.2019]
[1776941553958,35.64,77365.3,0.0,0.19936,0.00011,19.2019]
[1776941553971,35.64,77365.3,0.0,0.19936,0.00011,19.2019]
[1776941554014,35.64,77360.98,0.0,0.19887,0.00011,19.17224]
[1776941560054,35.64,77353.98,0.0,0.19808,0.00011,19.12492]
[1776941565225,35.64,77354.86,0.0,0.19819,0.00011,19.13153]
[1776941568825,35.65,77344.28,0.0,0.19701,0.00011,19.05967]
[1776941575376,35.65,77343.13,0.0,0.19689,0.00011,19.05268]
[1776941580391,35.65,77344.11,0.0,0.19702,0.00011,19.06025]
[1776941587074,35.65,77348.82,0.0,0.19757,0.00011,19.09375]
[1776941592110,35.66,77351.54,0.0,0.19789,0.00011,19.11296]
[1776941597145,35.66,77348.3,0.0,0.19753,0.00011,19.09129]
[1776941602728,35.66,77348.08,0.0,0.19752,0.00011,19.09046]
[1776941611438,35.66,77345.87,0.0,0.19728,0.00011,19.07629]
[1776941611898,35.66,77345.43,0.0,0.19721,0.00011,19.0695]
[1776941611965,35.66,77345.43,0.0,0.19721,0.00011,19.0695]
[1776941612627,35.66,77345.43,0.0,0.19721,0.00011,19.0695]
[1776941612676,35.66,77341.7,0.0,0.19679,0.00011,19.044]
[1776941617910,35.66,77337.99,0.0,0.19639,0.00011,19.01952]
[1776941623327,35.67,77338.82,0.0,0.1965,0.00011,19.02639]
[1776941628363,35.67,77339.11,0.0,0.19656,0.00011,19.02989]
[1776941633398,35.67,77339.67,0.0,0.19664,0.00011,19.03504]
[1776941638433,35.68,77339.6,0.0,0.19666,0.00011,19.0359]
[1776941643468,35.68,77344.53,0.0,0.19724,0.00011,19.07099]
[1776941648503,35.68,77343.66,0.0,0.19716,0.00011,19.06616]
[1776941653768,35.69,77343.74,0.0,0.19718,0.00011,19.0676]
[1776941659580,35.69,77343.93,0.0,0.19723,0.00011,19.0704]
[1776941664615,35.69,77343.5,0.0,0.1972,0.00011,19.0685]
[1776941669650,35.7,77339.35,0.0,0.19675,0.00011,19.04114]
[1776941674684,35.7,77339.56,0.0,0.19677,0.00011,19.03997]
[1776941679721,35.7,77343.78,0.0,0.19727,0.00011,19.07023]
[1776941684758,35.72,77338.2,0.0,0.19676,0.00011,19.03896]
[1776941685895,35.72,77338.73,0.0,0.19682,0.00011,19.04292]
[1776941686773,35.72,77338.92,0.0,0.19685,0.00011,19.04453]
[1776941691810,35.72,77340.18,0.0,0.19702,0.00011,19.05473]
[1776941694713,35.73,77340.14,0.0,0.19707,0.00011,19.05754]
[1776941694757,35.73,77340.14,0.0,0.19707,0.00011,19.05754]
[1776941694790,35.73,77340.14,0.0,0.19707,0.00011,19.05754]
[1776941699906,35.78,77341.12,0.0,0.19753,0.00011,19.08474]
[1776941704940,35.81,77341.79,0.0,0.19775,0.00011,19.09793]
[1776941709975,35.81,77342.76,0.0,0.19788,0.00011,19.10582]
[1776941712259,35.81,77342.31,0.0,0.19783,0.00011,19.10299]
[1776941712542,35.81,77342.15,0.0,0.19783,0.00011,19.1024]
[1776941713072,35.81,77342.15,0.0,0.19783,0.00011,19.1024]
[1776941713299,35.81,77342.15,0.0,0.19783,0.00011,19.1024]
[1776941713610,35.81,77342.15,0.0,0.19783,0.00011,19.1024]
[1776941713812,35.81,77331.8,0.0,0.19666,0.00011,19.03179]
[1776941714705,35.81,77331.8,0.0,0.19666,0.00011,19.03179]
[1776941714793,35.81,77325.48,0.0,0.19595,0.00011,18.9885]
[1776941715726,35.81,77325.48,0.0,0.19595,0.00011,18.9885]
[1776941715735,35.81,77325.48,0.0,0.19595,0.00011,18.9885]
[1776941715755,35.81,77327.04,0.0,0.19613,0.00011,18.99928]
[1776941717106,35.81,77326.48,0.0,0.19606,0.00011,18.99535]
[1776941717797,35.81,77327.91,0.0,0.19622,0.00011,19.00522]
[1776941719239,35.81,77333.8,0.0,0.1969,0.00011,19.04597]
[1776941719389,35.81,77333.8,0.0,0.1969,0.00011,19.04597]
[1776941719450,35.81,77333.8,0.0,0.1969,0.00011,19.04597]
[1776941719880,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941719902,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720366,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720452,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720502,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720621,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720730,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720778,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720816,35.81,77344.81,0.0,0.19814,0.00011,19.12134]
[1776941720857,35.81,77371.07,0.0,0.20113,0.00011,19.30105]
[1776941721177,35.81,77371.07,0.0,0.20113,0.00011,19.30105]
[1776941721404,35.81,77371.07,0.0,0.20113,0.00011,19.30105]
[1776941721493,35.81,77371.07,0.0,0.20113,0.00011,19.30105]
[1776941721772,35.81,77369.52,0.0,0.20096,0.00011,19.29084]
[1776941722833,35.81,77359.36,0.0,0.1998,0.00011,19.22153]
[1776941727836,35.82,77362.98,0.0,0.20023,0.00011,19.2469]
[1776941729432,35.82,77361.58,0.0,0.20007,0.00011,19.23743]
[1776941730822,35.82,77361.15,0.0,0.20002,0.00011,19.23469]
[1776941730843,35.82,77360.51,0.0,0.19995,0.00011,19.23051]
[1776941736023,35.82,77361.09,0.0,0.20001,0.00011,19.2315]
[1776941738872,35.82,77360.91,0.0,0.2,0.00011,19.23083]
[1776941738878,35.82,77360.91,0.0,0.2,0.00011,19.23083]
[1776941738911,35.82,77359.38,0.0,0.19982,0.00011,19.22053]
[1776941739866,35.82,77359.02,0.0,0.19979,0.00011,19.21835]
[1776941740926,35.82,77359.02,0.0,0.19979,0.00011,19.21861]
[1776941740934,35.82,77359.02,0.0,0.19979,0.00011,19.21861]
[1776941741855,35.82,77358.24,0.0,0.19971,0.00011,19.21354]
[1776941742943,35.82,77358.49,0.0,0.19974,0.00011,19.2155]
[1776941742949,35.82,77358.49,0.0,0.19974,0.00011,19.2155]
[1776941742975,35.82,77358.49,0.0,0.19974,0.00011,19.2155]
[1776941743193,35.82,77358.49,0.0,0.19974,0.00011,19.2155]
[1776941743780,35.82,77362.59,0.0,0.20021,0.00011,19.24373]
[1776941745798,35.83,77375.69,0.0,0.20171,0.00011,19.33347]
[1776941747080,35.83,77375.99,0.0,0.20175,0.00011,19.33565]
[1776941747154,35.83,77375.99,0.0,0.20175,0.00011,19.33565]
[1776941747163,35.83,77375.99,0.0,0.20175,0.00011,19.33565]
[1776941752190,35.83,77376.2,0.0,0.20179,0.00011,19.33778]
[1776941757197,35.83,77368.77,0.0,0.20095,0.00011,19.28789]
[1776941762736,35.83,77370.69,0.0,0.20119,0.00011,19.30198]
[1776941763317,35.83,77372.34,0.0,0.20138,0.00011,19.31341]
[1776941763345,35.83,77372.34,0.0,0.20138,0.00011,19.31341]
[1776941763419,35.83,77373.56,0.0,0.20152,0.00011,19.32189]
[1776941764896,35.83,77373.56,0.0,0.20152,0.00011,19.32189]
[1776941765839,35.83,77379.34,0.0,0.20219,0.00011,19.36154]
[1776941767413,35.83,77384.0,0.0,0.20272,0.00011,19.39336]
[1776941767420,35.83,77384.0,0.0,0.20272,0.00011,19.39336]
[1776941767549,35.83,77384.0,0.0,0.20272,0.00011,19.39336]
[1776941767729,35.83,77387.04,0.0,0.20307,0.00011,19.4141]
[1776941772921,35.83,77392.48,0.0,0.2037,0.00011,19.45112]
[1776941775414,35.83,77391.19,0.0,0.20355,0.00011,19.44236]
[1776941775465,35.83,77391.19,0.0,0.20355,0.00011,19.44236]
[1776941775533,35.83,77391.19,0.0,0.20355,0.00011,19.44236]
[1776941775593,35.83,77393.74,0.0,0.20384,0.00011,19.4597]
[1776941781491,35.83,77398.24,0.0,0.20436,0.00012,19.49011]
[1776941786525,35.83,77396.23,0.0,0.20413,0.00012,19.47646]
[1776941791560,35.83,77396.22,0.0,0.2041,0.00012,19.47251]
[1776941796596,35.83,77391.96,0.0,0.20361,0.00011,19.4438]
[1776941801632,35.84,77388.55,0.0,0.20323,0.00011,19.42114]
[1776941806666,35.84,77388.89,0.0,0.20328,0.00011,19.42398]
[1776941808070,35.84,77384.49,0.0,0.20278,0.00011,19.39417]
[1776941808681,35.84,77384.49,0.0,0.20278,0.00011,19.39432]
[1776941812306,35.84,77382.74,0.0,0.20259,0.00011,19.38289]
[1776941814194,35.84,77386.88,0.0,0.20307,0.00011,19.41132]
[1776941814830,35.84,77387.07,0.0,0.20309,0.00011,19.41273]
[1776941819834,35.84,77388.04,0.0,0.20321,0.00011,19.41978]
[1776941820309,35.84,77388.51,0.0,0.20326,0.00011,19.42307]
[1776941820319,35.84,77388.51,0.0,0.20326,0.00011,19.42307]
[1776941820342,35.84,77388.51,0.0,0.20326,0.00011,19.42307]
[1776941820373,35.84,77388.51,0.0,0.20326,0.00011,19.42307]
[1776941820860,35.84,77388.8,0.0,0.2033,0.00011,19.42514]
[1776941820986,35.84,77388.8,0.0,0.2033,0.00011,19.42514]
[1776941821775,35.84,77388.8,0.0,0.2033,0.00011,19.42523]
[1776941823790,35.84,77400.05,0.0,0.2046,0.00012,19.50168]
[1776941826560,35.84,77401.85,0.0,0.2048,0.00012,19.5139]
[1776941826677,35.84,77401.85,0.0,0.2048,0.00012,19.5139]
[1776941827008,35.84,77401.21,0.0,0.20473,0.00012,19.50957]
[1776941827853,35.84,77411.78,0.0,0.20595,0.00012,19.5812]
[1776941828237,35.84,77411.78,0.0,0.20595,0.00012,19.5812]
[1776941828276,35.84,77411.78,0.0,0.20595,0.00012,19.5812]
[1776941828354,35.84,77411.78,0.0,0.20595,0.00012,19.5812]
[1776941828357,35.84,77411.78,0.0,0.20595,0.00012,19.5812]
[1776941828471,35.84,77411.78,0.0,0.20595,0.00012,19.5812]
[1776941828612,35.84,77411.78,0.0,0.20595,0.00012,19.5812]
[1776941828834,35.84,77411.78,0.0,0.20595,0.00012,19.58129]
[1776941833905,35.84,77417.45,0.0,0.20662,0.00012,19.62045]
[1776941838595,35.85,77418.99,0.0,0.20681,0.00012,19.63133]
[1776941838613,35.85,77418.99,0.0,0.20681,0.00012,19.63133]
[1776941838673,35.85,77418.99,0.0,0.20681,0.00012,19.63133]
[1776941838701,35.85,77418.99,0.0,0.20681,0.00012,19.63133]
[1776941839513,35.85,77418.35,0.0,0.20674,0.00012,19.62711]
[1776941839549,35.85,77418.35,0.0,0.20674,0.00012,19.62711]
[1776941840673,35.85,77418.57,0.0,0.20676,0.00012,19.6287]
[1776941840761,35.85,77418.57,0.0,0.20676,0.00012,19.6287]
[1776941840928,35.85,77418.57,0.0,0.20676,0.00012,19.6287]
[1776941840962,35.85,77417.5,0.0,0.20664,0.00012,19.62157]
[1776941842141,35.85,77417.5,0.0,0.20664,0.00012,19.62168]
[1776941842181,35.85,77417.5,0.0,0.20664,0.00012,19.62168]
[1776941842699,35.85,77417.5,0.0,0.20664,0.00012,19.62168]
[1776941842938,35.85,77412.8,0.0,0.2061,0.00012,19.59]
[1776941844313,35.85,77411.6,0.0,0.20597,0.00012,19.58202]
[1776941844454,35.85,77411.6,0.0,0.20597,0.00012,19.58202]
[1776941844727,35.85,77411.6,0.0,0.20597,0.00012,19.58202]
[1776941844951,35.85,77412.2,0.0,0.20604,0.00012,19.58624]
[1776941849989,35.85,77416.22,0.0,0.20652,0.00012,19.61421]
[1776941855024,35.85,77415.7,0.0,0.20644,0.00012,19.60732]
[1776941860229,35.85,77415.86,0.0,0.20647,0.00012,19.60902]
[1776941865278,35.85,77416.43,0.0,0.20654,0.00012,19.61338]
[1776941868047,35.86,77426.2,0.0,0.20768,0.00012,19.67964]
[1776941873058,35.86,77426.01,0.0,0.20766,0.00012,19.67844]
[1776941878069,35.86,77426.35,0.0,0.2077,0.00012,19.68093]
[1776941883156,35.86,77429.5,0.0,0.20807,0.00012,19.70239]
[1776941883433,35.86,77429.5,0.0,0.20807,0.00012,19.70239]
[1776941883521,35.86,77429.5,0.0,0.20807,0.00012,19.70239]
[1776941883596,35.86,77435.89,0.0,0.20881,0.00012,19.74553]
[1776941884565,35.86,77445.89,0.0,0.20998,0.00012,19.81299]
[1776941887774,35.86,77444.8,0.0,0.20985,0.00012,19.80551]
[1776941887842,35.86,77444.8,0.0,0.20985,0.00012,19.80551]
[1776941887912,35.86,77433.51,0.0,0.20853,0.00012,19.72925]
[1776941889548,35.86,77433.51,0.0,0.20853,0.00012,19.72925]
[1776941889598,35.86,77431.62,0.0,0.20831,0.00012,19.71647]
[1776941894646,35.86,77424.89,0.0,0.20753,0.00012,19.67101]
[1776941894847,35.86,77424.89,0.0,0.20753,0.00012,19.67101]
[1776941894862,35.86,77424.89,0.0,0.20753,0.00012,19.67101]
[1776941894989,35.86,77424.89,0.0,0.20753,0.00012,19.67101]
[1776941894961,35.86,77423.57,0.0,0.20738,0.00012,19.6622]
[1776941895540,35.86,77435.39,0.0,0.20875,0.00012,19.74204]
[1776941897715,35.86,77439.83,0.0,0.20927,0.00012,19.77206]
[1776941897756,35.86,77439.92,0.0,0.20928,0.00012,19.77264]
[1776941902828,35.86,77438.03,0.0,0.20906,0.00012,19.75956]
[1776941908421,35.85,77438.88,0.0,0.20915,0.00012,19.76483]
[1776941913457,35.85,77438.8,0.0,0.2091,0.00012,19.75979]
[1776941918492,35.85,77438.59,0.0,0.20907,0.00012,19.75792]
[1776941923528,35.85,77434.07,0.0,0.20853,0.00012,19.727]
[1776941928562,35.85,77437.73,0.0,0.20895,0.00012,19.75136]
[1776941933599,35.85,77439.72,0.0,0.20918,0.00012,19.76439]
[1776941938637,35.85,77439.77,0.0,0.20918,0.00012,19.76429]
[1776941943667,35.85,77439.62,0.0,0.20915,0.00012,19.76286]
[1776941948708,35.85,77435.81,0.0,0.2087,0.00012,19.73677]
[1776941953944,35.84,77433.81,0.0,0.20846,0.00012,19.72304]
[1776941959779,35.84,77431.83,0.0,0.20823,0.00012,19.70926]
[1776941962484,35.84,77431.57,0.0,0.20819,0.00012,19.70738]
[1776941962582,35.84,77431.57,0.0,0.20819,0.00012,19.70738]
[1776941962854,35.84,77431.57,0.0,0.20819,0.00012,19.70738]
[1776941962913,35.84,77425.92,0.0,0.20753,0.00012,19.66907]
[1776941964889,35.84,77413.85,0.0,0.20613,0.00012,19.58736]
[1776941966997,35.84,77411.15,0.0,0.20582,0.00012,19.56915]
[1776941967053,35.84,77411.15,0.0,0.20582,0.00012,19.56915]
[1776941969081,35.84,77407.61,0.0,0.20542,0.00012,19.54527]
[1776941969104,35.84,77401.74,0.0,0.20474,0.00012,19.50577]
[1776941973369,35.85,77402.53,0.0,0.20482,0.00012,19.50791]
[1776941973449,35.85,77402.53,0.0,0.20482,0.00012,19.50791]
[1776941973882,35.85,77404.05,0.0,0.205,0.00012,19.51841]
[1776941974884,35.85,77416.91,0.0,0.20649,0.00012,19.60565]
[1776941979919,35.85,77419.53,0.0,0.2068,0.00012,19.62379]
[1776941984954,35.85,77419.54,0.0,0.20681,0.00012,19.62433]
[1776941989989,35.85,77418.98,0.0,0.20675,0.00012,19.62094]
[1776941995024,35.85,77420.1,0.0,0.20689,0.00012,19.62896]
[1776942000059,35.85,77421.27,0.0,0.20703,0.00012,19.63736]
[1776942001233,35.85,77421.27,0.0,0.20703,0.00012,19.63736]
[1776942001508,35.85,77421.29,0.0,0.20703,0.00012,19.63749]
[1776942002104,35.85,77445.71,0.0,0.20988,0.00012,19.80238]
[1776942003189,35.85,77445.71,0.0,0.20988,0.00012,19.80238]
[1776942003112,35.85,77455.68,0.0,0.21105,0.00012,19.86961]
[1776942004064,35.85,77455.68,0.0,0.21105,0.00012,19.86961]
[1776942004141,35.85,77455.68,0.0,0.21105,0.00012,19.86961]
[1776942004154,35.85,77454.12,0.0,0.21086,0.00012,19.85904]
[1776942004273,35.85,77454.12,0.0,0.21086,0.00012,19.85904]
[1776942007140,35.85,77464.91,0.0,0.21213,0.00012,19.93137]
[1776942007639,35.85,77464.91,0.0,0.21213,0.00012,19.93137]
[1776942007673,35.85,77464.91,0.0,0.21213,0.00012,19.93137]
[1776942007759,35.85,77464.91,0.0,0.21213,0.00012,19.93137]
[1776942008147,35.85,77465.06,0.0,0.21214,0.00012,19.93224]
[1776942009597,35.85,77459.44,0.0,0.21148,0.00012,19.89449]
[1776942009647,35.85,77459.44,0.0,0.21148,0.00012,19.89449]
[1776942010539,35.85,77457.86,0.0,0.2113,0.00012,19.88393]
[1776942011552,35.85,77457.35,0.0,0.21124,0.00012,19.88058]
[1776942011591,35.85,77457.35,0.0,0.21124,0.00012,19.88058]
[1776942011616,35.85,77457.35,0.0,0.21124,0.00012,19.88058]
[1776942011684,35.85,77457.35,0.0,0.21124,0.00012,19.88058]
[1776942011848,35.85,77457.35,0.0,0.21124,0.00012,19.88058]
[1776942012156,35.85,77457.35,0.0,0.21124,0.00012,19.88058]
[1776942012221,35.85,77458.25,0.0,0.21135,0.00012,19.88672]
[1776942013507,35.85,77456.53,0.0,0.21114,0.00012,19.87522]
[1776942013572,35.85,77456.53,0.0,0.21114,0.00012,19.87522]
[1776942013890,35.85,77456.53,0.0,0.21114,0.00012,19.87522]
[1776942014192,35.85,77457.04,0.0,0.21121,0.00012,19.87874]
[1776942014335,35.85,77457.04,0.0,0.21121,0.00012,19.87874]
[1776942014374,35.85,77457.04,0.0,0.21121,0.00012,19.87874]
[1776942015360,35.85,77457.35,0.0,0.21124,0.00012,19.88091]
[1776942015373,35.85,77457.35,0.0,0.21124,0.00012,19.88091]
[1776942016208,35.85,77456.51,0.0,0.21115,0.00012,19.87534]
[1776942021849,35.85,77450.82,0.0,0.21048,0.00012,19.83715]
[1776942028287,35.85,77449.69,0.0,0.21033,0.00012,19.82857]
[1776942033663,35.85,77447.81,0.0,0.21008,0.00012,19.81162]
[1776942037013,35.85,77459.55,0.0,0.21146,0.00012,19.89071]
[1776942037089,35.85,77459.55,0.0,0.21146,0.00012,19.89071]
[1776942037153,35.85,77465.4,0.0,0.21214,0.00012,19.93007]
[1776942040570,35.85,77473.11,0.0,0.21305,0.00012,19.98178]
[1776942040673,35.85,77473.11,0.0,0.21305,0.00012,19.98178]
[1776942043216,35.85,77481.27,0.0,0.21401,0.00012,20.03632]
[1776942043243,35.85,77483.86,0.0,0.21431,0.00012,20.05356]
[1776942043299,35.85,77483.86,0.0,0.21431,0.00012,20.05356]
[1776942043421,35.85,77483.86,0.0,0.21431,0.00012,20.05356]
[1776942043461,35.85,77485.59,0.0,0.21452,0.00012,20.06514]
[1776942044804,35.85,77485.59,0.0,0.21452,0.00012,20.06514]
[1776942045501,35.85,77488.97,0.0,0.21492,0.00012,20.08764]
[1776942045506,35.85,77488.97,0.0,0.21492,0.00012,20.08764]
[1776942045586,35.85,77491.36,0.0,0.2152,0.00012,20.10351]
[1776942052060,35.85,77498.5,0.0,0.21605,0.00012,20.15122]
[1776942052276,35.85,77498.5,0.0,0.21605,0.00012,20.15122]
[1776942052332,35.85,77498.5,0.0,0.21605,0.00012,20.15122]
[1776942052644,35.85,77498.5,0.0,0.21605,0.00012,20.15122]
[1776942052660,35.85,77498.59,0.0,0.21606,0.00012,20.15182]
[1776942058621,35.85,77503.53,0.0,0.21664,0.00012,20.18476]
[1776942061136,35.85,77504.64,0.0,0.21677,0.00012,20.19205]
[1776942061192,35.85,77501.46,0.0,0.21639,0.00012,20.17077]
[1776942061356,35.85,77501.46,0.0,0.21639,0.00012,20.17077]
[1776942061428,35.85,77501.46,0.0,0.21639,0.00012,20.17077]
[1776942061512,35.85,77501.46,0.0,0.21639,0.00012,20.17077]
[1776942061800,35.85,77501.46,0.0,0.21639,0.00012,20.17077]
[1776942062116,35.85,77501.46,0.0,0.21639,0.00012,20.17077]
[1776942062131,35.85,77482.23,0.0,0.21411,0.00012,20.04214]
[1776942062502,35.85,77482.23,0.0,0.21411,0.00012,20.04214]
[1776942063086,35.85,77482.23,0.0,0.21411,0.00012,20.04214]
[1776942063182,35.85,77457.16,0.0,0.21116,0.00012,19.8738]
[1776942064833,35.85,77457.16,0.0,0.21116,0.00012,19.8739]
[1776942064872,35.85,77457.16,0.0,0.21116,0.00012,19.8739]
[1776942064915,35.85,77457.16,0.0,0.21116,0.00012,19.8739]
[1776942064935,35.85,77452.59,0.0,0.21062,0.00012,19.84286]
[1776942066636,35.85,77452.59,0.0,0.21062,0.00012,19.84286]
[1776942066705,35.85,77452.59,0.0,0.21062,0.00012,19.84286]
[1776942067830,35.85,77453.94,0.0,0.21078,0.00012,19.85191]
[1776942067895,35.85,77453.94,0.0,0.21078,0.00012,19.85191]
[1776942071353,35.85,77451.96,0.0,0.21054,0.00012,19.83841]
[1776942071392,35.85,77451.96,0.0,0.21054,0.00012,19.83841]
[1776942072985,35.85,77452.73,0.0,0.21063,0.00012,19.84353]
[1776942073018,35.85,77452.73,0.0,0.21063,0.00012,19.84353]
[1776942073070,35.85,77452.95,0.0,0.21066,0.00012,19.84498]
[1776942079215,35.85,77451.05,0.0,0.21043,0.00012,19.83217]
[1776942084867,35.85,77450.55,0.0,0.21038,0.00012,19.82883]
[1776942091171,35.85,77441.21,0.0,0.20928,0.00012,19.76552]
[1776942096782,35.85,77443.02,0.0,0.20945,0.00012,19.77331]
[1776942102829,35.84,77442.49,0.0,0.20938,0.00012,19.76929]
[1776942107859,35.84,77442.5,0.0,0.20938,0.00012,19.76902]
[1776942112895,35.84,77441.77,0.0,0.20929,0.00012,19.76405]
[1776942117932,35.84,77442.83,0.0,0.20941,0.00012,19.77111]
[1776942122974,35.84,77442.78,0.0,0.20941,0.00012,19.77063]
[1776942128111,35.84,77441.09,0.0,0.20921,0.00012,19.75908]
[1776942130012,35.84,77462.06,0.0,0.21166,0.00012,19.90005]
[1776942135048,35.84,77453.78,0.0,0.21069,0.00012,19.84435]
[1776942137615,35.84,77453.92,0.0,0.2107,0.00012,19.84536]
[1776942137670,35.84,77453.92,0.0,0.2107,0.00012,19.84536]
[1776942137822,35.84,77453.92,0.0,0.2107,0.00012,19.84536]
[1776942138070,35.84,77452.86,0.0,0.21058,0.00012,19.83827]
[1776942143106,35.84,77443.37,0.0,0.20947,0.00012,19.77453]
[1776942148140,35.84,77441.96,0.0,0.20931,0.00012,19.76538]
[1776942153175,35.84,77442.75,0.0,0.20938,0.00012,19.76691]
[1776942158211,35.84,77441.88,0.0,0.20928,0.00012,19.76124]
[1776942163252,35.85,77448.85,0.0,0.2101,0.00012,19.80858]
[1776942168280,35.85,77449.99,0.0,0.21024,0.00012,19.81656]
[1776942173316,35.85,77452.81,0.0,0.21058,0.00012,19.83585]
[1776942178351,35.85,77457.05,0.0,0.21108,0.00012,19.86453]
[1776942183385,35.85,77459.25,0.0,0.21134,0.00012,19.8794]
[1776942188421,35.85,77460.97,0.0,0.21154,0.00012,19.89105]
[1776942191893,35.85,77458.82,0.0,0.21129,0.00012,19.87663]
[1776942192035,35.85,77458.82,0.0,0.21129,0.00012,19.87663]
[1776942192950,35.85,77459.3,0.0,0.21135,0.00012,19.87993]
[1776942192998,35.85,77459.3,0.0,0.21135,0.00012,19.87993]
[1776942193083,35.85,77459.3,0.0,0.21135,0.00012,19.87993]
[1776942193167,35.85,77462.42,0.0,0.21172,0.00012,19.90095]
[1776942194521,35.85,77470.2,0.0,0.21263,0.00012,19.95322]
[1776942194587,35.85,77470.2,0.0,0.21263,0.00012,19.95322]
[1776942195124,35.85,77470.2,0.0,0.21263,0.00012,19.95322]
[1776942195167,35.85,77468.14,0.0,0.21239,0.00012,19.93935]
[1776942198492,35.85,77479.9,0.0,0.21377,0.00012,20.01813]
[1776942201327,35.85,77480.3,0.0,0.21382,0.00012,20.0206]
[1776942201383,35.85,77480.3,0.0,0.21382,0.00012,20.0206]
[1776942203233,35.85,77474.18,0.0,0.21309,0.00012,19.97945]
[1776942203335,35.85,77473.36,0.0,0.21299,0.00012,19.97382]
[1776942208343,35.85,77474.17,0.0,0.21308,0.00012,19.97906]
[1776942208830,35.85,77473.82,0.0,0.21304,0.00012,19.97666]
[1776942208882,35.85,77473.82,0.0,0.21304,0.00012,19.97666]
[1776942209344,35.85,77473.82,0.0,0.21304,0.00012,19.97666]
[1776942209408,35.85,77473.82,0.0,0.21304,0.00012,19.97666]
[1776942209444,35.85,77473.57,0.0,0.21301,0.00012,19.97494]
[1776942211370,35.85,77473.57,0.0,0.21301,0.00012,19.97494]
[1776942211437,35.85,77481.31,0.0,0.21389,0.00012,20.02275]
[1776942214757,35.84,77487.95,0.0,0.21468,0.00012,20.06701]
[1776942214787,35.84,77487.95,0.0,0.21468,0.00012,20.06701]
[1776942215482,35.84,77486.09,0.0,0.21445,0.00012,20.05441]
[1776942216054,35.84,77485.33,0.0,0.21436,0.00012,20.04918]
[1776942217176,35.84,77485.33,0.0,0.21436,0.00012,20.04918]
[1776942217192,35.84,77485.33,0.0,0.21436,0.00012,20.04918]
[1776942217216,35.84,77485.33,0.0,0.21436,0.00012,20.04918]
[1776942217253,35.84,77485.33,0.0,0.21436,0.00012,20.04918]
[1776942217279,35.84,77485.33,0.0,0.21436,0.00012,20.04918]
[1776942217294,35.84,77485.51,0.0,0.21438,0.00012,20.05014]
[1776942222301,35.84,77480.32,0.0,0.21376,0.00012,20.01489]
[1776942228398,35.84,77474.56,0.0,0.21307,0.00012,19.97595]
[1776942231010,35.84,77486.13,0.0,0.21443,0.00012,20.05333]
[1776942236757,35.84,77485.91,0.0,0.2144,0.00012,20.05118]
[1776942241797,35.84,77484.03,0.0,0.21417,0.00012,20.0382]
[1776942247836,35.84,77487.57,0.0,0.21457,0.00012,20.06133]
[1776942253343,35.83,77488.88,0.0,0.21472,0.00012,20.06976]
[1776942259248,35.83,77494.86,0.0,0.21542,0.00012,20.10909]
[1776942261289,35.83,77505.42,0.0,0.21667,0.00012,20.17926]
[1776942262619,35.83,77505.42,0.0,0.21667,0.00012,20.17926]
[1776942262665,35.83,77505.42,0.0,0.21667,0.00012,20.17926]
[1776942264231,35.83,77505.47,0.0,0.21667,0.00012,20.17946]
[1776942264238,35.83,77505.47,0.0,0.21667,0.00012,20.17946]
[1776942264277,35.83,77506.59,0.0,0.2168,0.00012,20.18695]
[1776942269993,35.83,77503.24,0.0,0.21641,0.00012,20.16457]
[1776942275029,35.83,77503.95,0.0,0.21646,0.00012,20.16529]
[1776942280494,35.83,77503.25,0.0,0.21638,0.00012,20.16063]
[1776942290133,35.83,77502.58,0.0,0.2163,0.00012,20.15605]
[1776942295380,35.83,77507.49,0.0,0.21688,0.00012,20.18876]
[1776942301212,35.83,77510.94,0.0,0.21728,0.00012,20.21117]
[1776942306246,35.83,77512.81,0.0,0.21749,0.00012,20.22311]
[1776942311283,35.83,77505.22,0.0,0.21658,0.00012,20.1719]
[1776942316317,35.83,77496.96,0.0,0.21559,0.00012,20.11649]
[1776942321352,35.82,77497.2,0.0,0.21561,0.00012,20.11783]
[1776942326387,35.82,77497.64,0.0,0.21566,0.00012,20.12052]
[1776942331212,35.82,77490.92,0.0,0.21486,0.00012,20.07551]
[1776942331304,35.82,77490.92,0.0,0.21486,0.00012,20.07551]
[1776942331427,35.82,77489.22,0.0,0.21463,0.00012,20.06016]
[1776942331858,35.82,77489.22,0.0,0.21463,0.00012,20.06016]
[1776942331935,35.82,77489.22,0.0,0.21463,0.00012,20.06016]
[1776942333558,35.82,77487.26,0.0,0.2144,0.00012,20.04707]
[1776942334444,35.82,77480.85,0.0,0.21364,0.00012,20.00417]
[1776942339518,35.82,77474.03,0.0,0.21284,0.00012,19.95844]
[1776942344395,35.82,77468.81,0.0,0.21222,0.00012,19.92338]
[1776942344448,35.82,77468.81,0.0,0.21222,0.00012,19.92338]
[1776942345426,35.83,77467.98,0.0,0.21213,0.00012,19.91791]
[1776942345468,35.83,77467.98,0.0,0.21213,0.00012,19.91791]
[1776942346954,35.83,77467.17,0.0,0.21203,0.00012,19.91248]
[1776942347031,35.83,77467.17,0.0,0.21203,0.00012,19.91248]
[1776942347663,35.83,77466.88,0.0,0.212,0.00012,19.91054]
[1776942348542,35.83,77462.8,0.0,0.21152,0.00012,19.88311]
[1776942353575,35.83,77460.09,0.0,0.21121,0.00012,19.86517]
[1776942358265,35.83,77459.4,0.0,0.21113,0.00012,19.86075]
[1776942358356,35.83,77459.4,0.0,0.21113,0.00012,19.86075]
[1776942358362,35.83,77459.1,0.0,0.2111,0.00012,19.85889]
[1776942364285,35.83,77451.3,0.0,0.2102,0.00012,19.8071]
[1776942368066,35.83,77457.24,0.0,0.2109,0.00012,19.84739]
[1776942368547,35.83,77459.02,0.0,0.21111,0.00012,19.85953]
[1776942373659,35.83,77456.57,0.0,0.21083,0.00012,19.84335]
[1776942378302,35.83,77459.45,0.0,0.21117,0.00012,19.8632]
[1776942378317,35.83,77459.45,0.0,0.21117,0.00012,19.8632]
[1776942382399,35.83,77459.03,0.0,0.21113,0.00012,19.86068]
[1776942382419,35.83,77459.03,0.0,0.21113,0.00012,19.86068]
[1776942382436,35.83,77459.03,0.0,0.21113,0.00012,19.86068]
[1776942382468,35.83,77459.03,0.0,0.21113,0.00012,19.86068]
[1776942382519,35.83,77460.12,0.0,0.21126,0.00012,19.8681]
[1776942387818,35.83,77460.41,0.0,0.2113,0.00012,19.87044]
[1776942392853,35.84,77460.83,0.0,0.21133,0.00012,19.8696]
[1776942397890,35.84,77459.52,0.0,0.21118,0.00012,19.86115]
[1776942402923,35.84,77454.16,0.0,0.21056,0.00012,19.82554]
[1776942406882,35.84,77454.75,0.0,0.21064,0.00012,19.82988]
[1776942406965,35.84,77454.75,0.0,0.21064,0.00012,19.82988]
[1776942407058,35.84,77454.25,0.0,0.21058,0.00012,19.82663]
[1776942412641,35.84,77457.75,0.0,0.211,0.00012,19.85063]
[1776942415305,35.84,77456.82,0.0,0.2109,0.00012,19.84472]
[1776942415607,35.84,77456.83,0.0,0.2109,0.00012,19.84487]
[1776942419763,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942419793,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942419837,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942419887,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942419892,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942419928,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942419958,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942420048,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942420994,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942421021,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942421048,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942421082,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942421183,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942421258,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942421262,35.84,77454.34,0.0,0.21061,0.00012,19.82845]
[1776942422468,35.84,77445.7,0.0,0.2096,0.00012,19.77048]
[1776942422499,35.84,77445.7,0.0,0.2096,0.00012,19.77048]
[1776942422596,35.84,77445.7,0.0,0.2096,0.00012,19.77048]
[1776942422652,35.84,77432.7,0.0,0.20809,0.00012,19.68272]
[1776942422832,35.84,77432.7,0.0,0.20809,0.00012,19.68272]
[1776942422922,35.84,77432.7,0.0,0.20809,0.00012,19.68272]
[1776942423053,35.84,77432.7,0.0,0.20809,0.00012,19.68272]
[1776942423090,35.84,77432.7,0.0,0.20809,0.00012,19.68272]
[1776942423344,35.84,77422.98,0.0,0.20696,0.00012,19.61718]
[1776942425443,35.84,77422.98,0.0,0.20696,0.00012,19.61732]
[1776942425600,35.84,77422.98,0.0,0.20696,0.00012,19.61732]
[1776942425478,35.84,77432.2,0.0,0.20804,0.00012,19.67992]
[1776942425815,35.84,77432.2,0.0,0.20804,0.00012,19.67992]
[1776942425875,35.84,77432.2,0.0,0.20804,0.00012,19.67992]
[1776942426612,35.84,77432.2,0.0,0.20804,0.00012,19.67992]
[1776942426090,35.84,77432.2,0.0,0.20804,0.00012,19.67992]
[1776942427407,35.84,77432.2,0.0,0.20804,0.00012,19.67992]
[1776942427428,35.84,77438.25,0.0,0.20874,0.00012,19.72077]
[1776942429297,35.84,77438.25,0.0,0.20874,0.00012,19.72077]
[1776942429336,35.84,77438.25,0.0,0.20874,0.00012,19.72077]
[1776942429418,35.84,77437.44,0.0,0.20865,0.00012,19.71522]
[1776942430726,35.84,77434.23,0.0,0.20827,0.00012,19.69354]
[1776942430782,35.84,77434.23,0.0,0.20827,0.00012,19.69354]
[1776942431395,35.84,77434.23,0.0,0.20827,0.00012,19.69354]
[1776942431439,35.84,77434.23,0.0,0.20827,0.00012,19.69354]
[1776942431472,35.84,77427.29,0.0,0.20747,0.00012,19.64657]
[1776942437488,35.84,77426.08,0.0,0.20733,0.00012,19.63848]
[1776942442924,35.84,77427.6,0.0,0.2075,0.00012,19.64882]
[1776942449265,35.84,77429.36,0.0,0.20771,0.00012,19.66061]
[1776942449357,35.84,77441.34,0.0,0.2091,0.00012,19.74149]
[1776942449907,35.84,77441.34,0.0,0.2091,0.00012,19.74149]
[1776942449961,35.84,77441.34,0.0,0.2091,0.00012,19.74149]
[1776942450259,35.84,77441.34,0.0,0.2091,0.00012,19.74144]
[1776942451447,35.84,77441.34,0.0,0.2091,0.00012,19.74144]
[1776942451486,35.84,77441.34,0.0,0.2091,0.00012,19.74144]
[1776942451659,35.84,77441.34,0.0,0.2091,0.00012,19.74144]
[1776942451691,35.84,77448.64,0.0,0.20992,0.00012,19.78636]
[1776942457609,35.84,77455.27,0.0,0.2107,0.00012,19.83091]
[1776942462620,35.84,77459.88,0.0,0.21124,0.00012,19.86204]
[1776942468384,35.84,77458.35,0.0,0.21106,0.00012,19.85181]
[1776942473418,35.84,77457.44,0.0,0.21096,0.00012,19.84581]
[1776942478453,35.84,77455.13,0.0,0.21069,0.00012,19.83046]
[1776942481051,35.84,77455.62,0.0,0.21075,0.00012,19.83386]
[1776942481120,35.84,77455.62,0.0,0.21075,0.00012,19.83386]
[1776942481653,35.84,77455.62,0.0,0.21075,0.00012,19.83386]
[1776942481715,35.84,77478.82,0.0,0.21348,0.00012,19.98979]
[1776942482051,35.84,77478.82,0.0,0.21348,0.00012,19.98979]
[1776942482065,35.84,77478.82,0.0,0.21348,0.00012,19.98979]
[1776942482297,35.84,77478.82,0.0,0.21348,0.00012,19.98979]
[1776942482482,35.84,77478.82,0.0,0.21348,0.00012,19.98967]
[1776942483128,35.84,77478.82,0.0,0.21348,0.00012,19.98967]
[1776942483147,35.84,77478.82,0.0,0.21348,0.00012,19.98967]
[1776942483583,35.84,77477.37,0.0,0.2133,0.00012,19.97984]
[1776942489531,35.84,77478.18,0.0,0.21339,0.00012,19.98478]
[1776942494567,35.84,77480.04,0.0,0.21361,0.00012,19.99696]
[1776942499605,35.84,77480.77,0.0,0.21369,0.00012,20.00174]
[1776942504640,35.84,77481.69,0.0,0.2138,0.00012,20.00786]
[1776942509675,35.84,77487.72,0.0,0.21451,0.00012,20.04815]
[1776942514711,35.84,77484.44,0.0,0.21409,0.00012,20.02203]
[1776942519744,35.84,77487.37,0.0,0.21444,0.00012,20.04161]
[1776942525423,35.84,77488.56,0.0,0.21458,0.00012,20.04982]
[1776942530824,35.84,77486.16,0.0,0.21432,0.00012,20.03478]
[1776942535857,35.85,77485.99,0.0,0.21431,0.00012,20.03458]
[1776942540995,35.85,77485.22,0.0,0.21423,0.00012,20.03017]
[1776942541994,35.85,77481.23,0.0,0.21377,0.00012,20.00363]
[1776942542079,35.85,77481.23,0.0,0.21377,0.00012,20.00363]
[1776942543830,35.85,77480.22,0.0,0.21365,0.00012,19.99729]
[1776942544352,35.85,77467.89,0.0,0.2122,0.00012,19.91462]
[1776942544809,35.85,77467.89,0.0,0.2122,0.00012,19.91462]
[1776942544897,35.85,77467.89,0.0,0.2122,0.00012,19.91462]
[1776942545770,35.85,77467.89,0.0,0.2122,0.00012,19.91462]
[1776942545806,35.85,77465.37,0.0,0.21191,0.00012,19.89797]
[1776942546761,35.85,77463.64,0.0,0.21171,0.00012,19.88646]
[1776942549873,35.85,77459.31,0.0,0.21121,0.00012,19.85779]
[1776942549897,35.85,77459.31,0.0,0.21121,0.00012,19.85779]
[1776942549903,35.85,77459.31,0.0,0.21121,0.00012,19.85779]
[1776942554505,35.85,77467.09,0.0,0.21213,0.00012,19.9105]
[1776942554582,35.85,77467.09,0.0,0.21213,0.00012,19.9105]
[1776942554615,35.85,77467.09,0.0,0.21213,0.00012,19.9105]
[1776942554666,35.85,77466.68,0.0,0.21209,0.00012,19.90793]
[1776942555966,35.85,77470.44,0.0,0.21253,0.00012,19.93334]
[1776942556013,35.85,77471.73,0.0,0.21268,0.00012,19.942]
[1776942561569,35.86,77473.03,0.0,0.21284,0.00012,19.951]
[1776942566570,35.86,77472.07,0.0,0.21273,0.00012,19.9447]
[1776942572110,35.86,77470.4,0.0,0.21251,0.00012,19.92965]
[1776942577145,35.86,77470.92,0.0,0.21257,0.00012,19.93339]
[1776942582215,35.86,77469.14,0.0,0.21238,0.00012,19.92207]
[1776942583597,35.86,77452.81,0.0,0.21046,0.00012,19.81265]
[1776942584758,35.86,77452.81,0.0,0.21046,0.00012,19.81265]
[1776942584891,35.86,77449.88,0.0,0.21012,0.00012,19.79307]
[1776942585694,35.86,77449.88,0.0,0.21012,0.00012,19.79307]
[1776942585742,35.86,77449.88,0.0,0.21012,0.00012,19.79307]
[1776942591714,35.86,77453.87,0.0,0.2106,0.00012,19.82073]
[1776942592541,35.86,77454.25,0.0,0.21065,0.00012,19.82354]
[1776942592606,35.86,77454.25,0.0,0.21065,0.00012,19.82354]
[1776942592764,35.86,77454.51,0.0,0.21069,0.00012,19.82542]
[1776942598294,35.86,77453.4,0.0,0.21057,0.00012,19.81854]
[1776942600413,35.87,77452.84,0.0,0.2105,0.00012,19.8149]
[1776942600472,35.87,77452.84,0.0,0.2105,0.00012,19.8149]
[1776942600691,35.87,77452.84,0.0,0.2105,0.00012,19.8149]
[1776942600780,35.87,77452.18,0.0,0.21043,0.00012,19.81072]
[1776942605833,35.87,77447.05,0.0,0.20984,0.00012,19.77682]
[1776942608845,35.87,77445.01,0.0,0.20961,0.00012,19.76341]
[1776942608917,35.87,77444.49,0.0,0.20955,0.00012,19.76007]
[1776942610856,35.87,77443.95,0.0,0.20949,0.00012,19.7566]
[1776942611540,35.87,77443.5,0.0,0.20944,0.00012,19.75373]
[1776942611620,35.87,77443.5,0.0,0.20944,0.00012,19.75373]
[1776942611633,35.87,77442.79,0.0,0.20936,0.00012,19.74925]
[1776942612908,35.87,77442.79,0.0,0.20936,0.00012,19.74925]
[1776942613401,35.87,77442.79,0.0,0.20937,0.00012,19.7494]
[1776942614935,35.87,77441.93,0.0,0.20927,0.00012,19.74376]
[1776942615784,35.87,77441.15,0.0,0.20918,0.00012,19.73872]
[1776942619028,35.87,77441.03,0.0,0.20917,0.00012,19.73814]
[1776942619046,35.87,77441.03,0.0,0.20917,0.00012,19.73814]
[1776942624112,35.87,77439.16,0.0,0.20896,0.00012,19.72583]
[1776942625099,35.87,77438.79,0.0,0.20892,0.00012,19.72338]
[1776942625112,35.87,77438.79,0.0,0.20892,0.00012,19.72338]
[1776942627126,35.87,77438.51,0.0,0.20889,0.00012,19.72159]
[1776942627137,35.87,77438.51,0.0,0.20889,0.00012,19.72159]
[1776942627145,35.87,77438.51,0.0,0.20889,0.00012,19.72159]
[1776942631193,35.87,77437.0,0.0,0.20871,0.00012,19.71154]
[1776942631199,35.87,77437.0,0.0,0.20871,0.00012,19.71154]
[1776942631212,35.87,77437.0,0.0,0.20871,0.00012,19.71154]
[1776942636253,35.88,77444.44,0.0,0.20956,0.00012,19.7582]
[1776942637305,35.88,77444.44,0.0,0.20956,0.00012,19.75826]
[1776942637325,35.88,77444.44,0.0,0.20956,0.00012,19.75826]
[1776942638516,35.88,77444.44,0.0,0.20956,0.00012,19.75832]
[1776942638556,35.88,77444.44,0.0,0.20956,0.00012,19.75832]
[1776942638617,35.88,77444.44,0.0,0.20956,0.00012,19.75832]
[1776942638631,35.88,77444.44,0.0,0.20956,0.00012,19.75832]
[1776942639638,35.88,77455.2,0.0,0.21082,0.00012,19.8308]
[1776942641490,35.88,77457.32,0.0,0.21107,0.00012,19.84503]
[1776942641652,35.88,77458.21,0.0,0.21118,0.00012,19.85098]
[1776942646688,35.88,77462.45,0.0,0.21167,0.00012,19.87941]
[1776942651723,35.88,77462.34,0.0,0.21166,0.00012,19.87867]
[1776942656762,35.88,77463.48,0.0,0.2118,0.00012,19.88639]
[1776942661797,35.88,77466.76,0.0,0.21218,0.00012,19.90849]
[1776942666833,35.88,77462.12,0.0,0.21164,0.00012,19.87757]
[1776942671868,35.88,77464.41,0.0,0.21192,0.00012,19.89331]
[1776942676902,35.88,77468.51,0.0,0.21241,0.00012,19.92119]
[1776942681937,35.88,77471.29,0.0,0.21274,0.00012,19.94012]
[1776942686991,35.88,77473.25,0.0,0.21297,0.00012,19.95353]
[1776942692741,35.88,77474.3,0.0,0.21307,0.00012,19.95677]
[1776942698049,35.88,77471.5,0.0,0.21275,0.00012,19.93851]
[1776942703086,35.88,77471.08,0.0,0.21271,0.00012,19.93612]
[1776942708119,35.88,77472.63,0.0,0.2129,0.00012,19.94694]
[1776942714165,35.89,77471.76,0.0,0.21281,0.00012,19.9416]
[1776942720205,35.89,77470.94,0.0,0.21272,0.00012,19.93643]
[1776942722778,35.89,77470.47,0.0,0.21266,0.00012,19.93337]
[1776942722877,35.89,77456.74,0.0,0.21105,0.00012,19.84123]
[1776942724510,35.89,77450.52,0.0,0.21032,0.00012,19.7994]
[1776942724567,35.89,77450.52,0.0,0.21032,0.00012,19.7994]
[1776942724769,35.89,77450.52,0.0,0.21032,0.00012,19.7994]
[1776942724939,35.89,77450.49,0.0,0.21032,0.00012,19.79925]
[1776942729335,35.89,77444.81,0.0,0.20965,0.00012,19.76106]
[1776942729735,35.89,77444.81,0.0,0.20965,0.00012,19.76106]
[1776942729770,35.89,77444.81,0.0,0.20965,0.00012,19.76106]
[1776942729807,35.89,77442.59,0.0,0.20939,0.00012,19.74605]
[1776942735312,35.89,77439.83,0.0,0.20907,0.00012,19.72725]
[1776942741352,35.89,77438.12,0.0,0.20886,0.00012,19.71534]
[1776942746976,35.88,77438.24,0.0,0.20887,0.00012,19.71561]
[1776942752885,35.88,77435.87,0.0,0.20855,0.00012,19.69521]
[1776942758471,35.88,77433.62,0.0,0.20828,0.00012,19.67922]
[1776942761690,35.88,77433.19,0.0,0.20822,0.00012,19.67608]
[1776942761746,35.88,77433.19,0.0,0.20822,0.00012,19.67608]
[1776942763420,35.88,77433.26,0.0,0.20823,0.00012,19.67631]
[1776942763506,35.88,77432.88,0.0,0.20818,0.00012,19.67362]
[1776942768693,35.88,77424.44,0.0,0.20719,0.00012,19.61608]
[1776942774585,35.88,77423.48,0.0,0.20707,0.00012,19.6092]
[1776942777744,35.88,77424.04,0.0,0.20713,0.00012,19.6128]
[1776942777860,35.88,77424.04,0.0,0.20713,0.00012,19.6128]
[1776942777928,35.88,77419.54,0.0,0.20661,0.00012,19.58231]
[1776942779758,35.88,77419.54,0.0,0.20661,0.00012,19.58231]
[1776942779860,35.88,77417.39,0.0,0.20636,0.00012,19.56774]
[1776942785661,35.88,77420.75,0.0,0.20675,0.00012,19.59041]
[1776942791594,35.88,77424.43,0.0,0.20717,0.00012,19.61522]
[1776942796737,35.88,77426.7,0.0,0.20743,0.00012,19.63045]
[1776942801772,35.88,77427.26,0.0,0.2075,0.00012,19.63424]
[1776942806808,35.88,77429.65,0.0,0.20778,0.00012,19.65036]
[1776942811842,35.88,77430.8,0.0,0.20788,0.00012,19.65406]
[1776942817468,35.88,77430.92,0.0,0.2079,0.00012,19.65488]
[1776942822921,35.88,77432.25,0.0,0.20805,0.00012,19.66386]
[1776942827957,35.88,77432.68,0.0,0.2081,0.00012,19.66678]
[1776942832992,35.88,77433.87,0.0,0.20824,0.00012,19.67483]
[1776942838027,35.88,77433.67,0.0,0.20822,0.00012,19.67352]
[1776942843063,35.88,77434.3,0.0,0.20829,0.00012,19.67789]
[1776942848098,35.88,77444.73,0.0,0.20951,0.00012,19.74837]
[1776942852816,35.88,77451.0,0.0,0.21024,0.00012,19.79034]
[1776942852875,35.88,77451.0,0.0,0.21024,0.00012,19.79034]
[1776942852913,35.88,77451.0,0.0,0.21024,0.00012,19.79034]
[1776942853134,35.88,77451.69,0.0,0.21032,0.00012,19.79487]
[1776942856203,35.88,77450.12,0.0,0.21013,0.00012,19.78421]
[1776942856278,35.88,77437.35,0.0,0.20864,0.00012,19.69815]
[1776942856984,35.88,77437.35,0.0,0.20864,0.00012,19.69815]
[1776942857280,35.88,77407.6,0.0,0.20519,0.00012,19.49702]
[1776942857579,35.88,77407.6,0.0,0.20519,0.00012,19.49702]
[1776942857662,35.88,77407.6,0.0,0.20519,0.00012,19.49702]
[1776942858192,35.88,77407.6,0.0,0.2052,0.00012,19.49739]
[1776942858378,35.88,77407.6,0.0,0.2052,0.00012,19.49739]
[1776942859277,35.88,77407.6,0.0,0.2052,0.00012,19.49739]
[1776942859927,35.88,77410.72,0.0,0.20556,0.00012,19.51855]
[1776942860023,35.88,77410.72,0.0,0.20556,0.00012,19.51855]
[1776942860074,35.88,77410.72,0.0,0.20556,0.00012,19.51855]
[1776942860141,35.88,77410.72,0.0,0.20556,0.00012,19.51855]
[1776942860254,35.88,77410.72,0.0,0.20556,0.00012,19.51855]
[1776942860198,35.88,77417.79,0.0,0.20638,0.00012,19.56649]
[1776942860422,35.88,77417.79,0.0,0.20638,0.00012,19.56649]
[1776942862507,35.88,77419.11,0.0,0.20654,0.00012,19.57585]
[1776942866253,35.88,77421.03,0.0,0.20677,0.00012,19.58947]
[1776942867244,35.88,77417.8,0.0,0.2064,0.00012,19.56788]
[1776942868279,35.88,77417.8,0.0,0.2064,0.00012,19.56788]
[1776942868292,35.88,77413.67,0.0,0.20593,0.00012,19.54008]
[1776942874294,35.88,77413.17,0.0,0.20586,0.00012,19.53375]
[1776942879327,35.89,77414.96,0.0,0.20608,0.00012,19.54689]
[1776942884363,35.89,77418.25,0.0,0.20648,0.00012,19.57013]
[1776942889398,35.89,77419.04,0.0,0.20659,0.00012,19.57641]
[1776942894432,35.89,77427.95,0.0,0.20764,0.00012,19.63742]
[1776942899468,35.89,77424.12,0.0,0.2072,0.00012,19.61215]
[1776942904504,35.9,77420.49,0.0,0.2068,0.00012,19.58849]
[1776942909538,35.9,77427.44,0.0,0.20762,0.00012,19.63629]
[1776942914574,35.9,77431.04,0.0,0.20806,0.00012,19.66158]
[1776942919708,35.9,77434.5,0.0,0.20847,0.00012,19.68562]
[1776942921322,35.9,77433.96,0.0,0.20841,0.00012,19.68213]
[1776942921377,35.9,77433.73,0.0,0.20839,0.00012,19.68089]
[1776942926618,35.91,77437.2,0.0,0.20881,0.00012,19.70481]
[1776942928945,35.91,77436.66,0.0,0.20875,0.00012,19.70153]
[1776942928983,35.91,77436.66,0.0,0.20875,0.00012,19.70153]
[1776942931699,35.91,77429.71,0.0,0.20792,0.00012,19.651]
[1776942935311,35.91,77418.51,0.0,0.20663,0.00012,19.57611]
[1776942935632,35.91,77418.51,0.0,0.20663,0.00012,19.57611]
[1776942935747,35.91,77418.51,0.0,0.20663,0.00012,19.57611]
[1776942937315,35.91,77415.88,0.0,0.20632,0.00012,19.55834]
[1776942938329,35.91,77412.32,0.0,0.20592,0.00012,19.53487]
[1776942943777,35.91,77411.95,0.0,0.2059,0.00012,19.53343]
[1776942949141,35.92,77410.07,0.0,0.2057,0.00012,19.52161]
[1776942949330,35.92,77420.55,0.0,0.20692,0.00012,19.59295]
[1776942953311,35.92,77424.99,0.0,0.20745,0.00012,19.62375]
[1776942953370,35.92,77424.99,0.0,0.20745,0.00012,19.62375]
[1776942953522,35.92,77424.99,0.0,0.20745,0.00012,19.62375]
[1776942953561,35.92,77424.99,0.0,0.20745,0.00012,19.62375]
[1776942953847,35.92,77427.26,0.0,0.20772,0.00012,19.63934]
[1776942959224,35.92,77428.7,0.0,0.20791,0.00012,19.65023]
[1776942962390,35.93,77440.06,0.0,0.20924,0.00012,19.72711]
[1776942966881,35.92,77446.09,0.0,0.20994,0.00012,19.7676]
[1776942966946,35.92,77446.09,0.0,0.20994,0.00012,19.7676]
[1776942967835,35.92,77449.68,0.0,0.21036,0.00012,19.79167]
[1776942972339,35.92,77454.64,0.0,0.21093,0.00012,19.8247]
[1776942972365,35.92,77456.14,0.0,0.21111,0.00012,19.83476]
[1776942975927,35.92,77457.71,0.0,0.21129,0.00012,19.84518]
[1776942976015,35.92,77457.8,0.0,0.2113,0.00012,19.84574]
[1776942981044,35.92,77456.22,0.0,0.21111,0.00012,19.83493]
[1776942984637,35.92,77456.22,0.0,0.21111,0.00012,19.83483]
[1776942986075,35.92,77452.33,0.0,0.21065,0.00012,19.80866]
[1776942986851,35.92,77450.5,0.0,0.21044,0.00012,19.79636]
[1776942993128,35.92,77443.63,0.0,0.20961,0.00012,19.74645]
[1776942998162,35.92,77444.04,0.0,0.20965,0.00012,19.74883]
[1776943002033,35.92,77444.58,0.0,0.20971,0.00012,19.75213]
[1776943002217,35.92,77444.34,0.0,0.20968,0.00012,19.75051]
[1776943002888,35.92,77444.34,0.0,0.20968,0.00012,19.75051]
[1776943002965,35.92,77444.34,0.0,0.20968,0.00012,19.75051]
[1776943003199,35.92,77434.26,0.0,0.2085,0.00012,19.68253]
[1776943004826,35.92,77430.73,0.0,0.20809,0.00012,19.65868]
[1776943005333,35.92,77430.73,0.0,0.20809,0.00012,19.65868]
[1776943007218,35.92,77429.94,0.0,0.208,0.00012,19.65331]
[1776943007318,35.92,77419.83,0.0,0.20683,0.00012,19.58513]
[1776943012970,35.92,77420.35,0.0,0.20689,0.00012,19.58888]
[1776943014533,35.92,77420.96,0.0,0.20696,0.00012,19.59296]
[1776943020319,35.92,77420.08,0.0,0.20685,0.00012,19.58653]
[1776943025353,35.92,77419.65,0.0,0.20679,0.00012,19.58327]
[1776943030388,35.92,77421.38,0.0,0.20699,0.00012,19.59461]
[1776943035423,35.92,77420.59,0.0,0.20689,0.00012,19.58897]
[1776943038930,35.92,77420.84,0.0,0.20692,0.00012,19.5905]
[1776943039451,35.92,77417.48,0.0,0.20653,0.00012,19.56778]
[1776943041143,35.92,77413.88,0.0,0.20611,0.00012,19.54345]
[1776943041210,35.92,77413.88,0.0,0.20611,0.00012,19.54345]
[1776943042963,35.92,77412.6,0.0,0.20596,0.00012,19.53485]
[1776943043480,35.92,77413.16,0.0,0.20603,0.00012,19.53866]
[1776943048602,35.92,77413.87,0.0,0.20611,0.00012,19.54363]
[1776943054341,35.92,77414.48,0.0,0.20616,0.00012,19.54392]
[1776943059591,35.92,77416.26,0.0,0.20637,0.00012,19.55612]
[1776943064625,35.92,77413.82,0.0,0.20608,0.00012,19.53959]
[1776943069662,35.92,77414.82,0.0,0.2062,0.00012,19.54615]
[1776943074697,35.92,77420.89,0.0,0.2069,0.00012,19.587]
[1776943076303,35.92,77447.65,0.0,0.21002,0.00012,19.7676]
[1776943076998,35.92,77447.65,0.0,0.21002,0.00012,19.7676]
[1776943077060,35.92,77447.65,0.0,0.21002,0.00012,19.7676]
[1776943077550,35.92,77449.55,0.0,0.21024,0.00012,19.78036]
[1776943077717,35.92,77449.55,0.0,0.21024,0.00012,19.78036]
[1776943079628,35.92,77449.13,0.0,0.21019,0.00012,19.77746]
[1776943079644,35.92,77449.13,0.0,0.21019,0.00012,19.77746]
[1776943079731,35.92,77449.13,0.0,0.21019,0.00012,19.77746]
[1776943084773,35.92,77445.66,0.0,0.20978,0.00012,19.75386]
[1776943089871,35.92,77446.06,0.0,0.20982,0.00012,19.75618]
[1776943090281,35.92,77446.06,0.0,0.20982,0.00012,19.75618]
[1776943090486,35.92,77446.06,0.0,0.20982,0.00012,19.75618]
[1776943090609,35.92,77453.88,0.0,0.21074,0.00012,19.80879]
[1776943091846,35.92,77453.88,0.0,0.21074,0.00012,19.80879]
[1776943092516,35.92,77467.38,0.0,0.21232,0.00012,19.8992]
[1776943096892,35.92,77464.4,0.0,0.21197,0.00012,19.87923]
[1776943097880,35.92,77463.67,0.0,0.21188,0.00012,19.87436]
[1776943103715,35.92,77463.18,0.0,0.21182,0.00012,19.87096]
[1776943108338,35.91,77463.05,0.0,0.2118,0.00012,19.86976]
[1776943108404,35.91,77464.35,0.0,0.21195,0.00012,19.87832]
[1776943109261,35.91,77464.35,0.0,0.21195,0.00012,19.87832]
[1776943109269,35.91,77474.59,0.0,0.21316,0.00012,19.94698]
[1776943110478,35.91,77474.59,0.0,0.21316,0.00012,19.94698]
[1776943110915,35.91,77479.87,0.0,0.21378,0.00012,19.98228]
[1776943116991,35.91,77484.79,0.0,0.21432,0.00012,20.01056]
[1776943122027,35.91,77482.88,0.0,0.21409,0.00012,19.99738]
[1776943126583,35.91,77480.4,0.0,0.21379,0.00012,19.98053]
[1776943130426,35.91,77480.37,0.0,0.21379,0.00012,19.98021]
[1776943130466,35.91,77480.3,0.0,0.21378,0.00012,19.97967]
[1776943136409,35.91,77480.84,0.0,0.21384,0.00012,19.98317]
[1776943142173,35.91,77482.7,0.0,0.21404,0.00012,19.99472]
[1776943147203,35.91,77480.66,0.0,0.21379,0.00012,19.98056]
[1776943148742,35.91,77479.79,0.0,0.21369,0.00012,19.97465]
[1776943149217,35.91,77479.79,0.0,0.21368,0.00012,19.97457]
[1776943154219,35.9,77473.64,0.0,0.21295,0.00012,19.93306]
[1776943154594,35.9,77473.64,0.0,0.21295,0.00012,19.93306]
[1776943154305,35.9,77468.79,0.0,0.21238,0.00012,19.90052]
[1776943154660,35.9,77468.79,0.0,0.21238,0.00012,19.90052]
[1776943154671,35.9,77468.79,0.0,0.21238,0.00012,19.90052]
[1776943157758,35.9,77463.75,0.0,0.21179,0.00012,19.86673]
[1776943157837,35.9,77463.75,0.0,0.21179,0.00012,19.86673]
[1776943158607,35.9,77463.75,0.0,0.21179,0.00012,19.86673]
[1776943158648,35.9,77464.05,0.0,0.21182,0.00012,19.86878]
[1776943164323,35.91,77462.56,0.0,0.21165,0.00012,19.85899]
[1776943168349,35.91,77452.34,0.0,0.21046,0.00012,19.79051]
[1776943173386,35.91,77457.37,0.0,0.21102,0.00012,19.82071]
[1776943178423,35.91,77456.79,0.0,0.21096,0.00012,19.81708]
[1776943183457,35.91,77456.58,0.0,0.21094,0.00012,19.81587]
[1776943188510,35.91,77463.37,0.0,0.21174,0.00012,19.86154]
[1776943191535,35.91,77453.25,0.0,0.21056,0.00012,19.79389]
[1776943196569,35.91,77453.47,0.0,0.21059,0.00012,19.79607]
[1776943201604,35.91,77453.91,0.0,0.21065,0.00012,19.79922]
[1776943206643,35.91,77455.39,0.0,0.21082,0.00012,19.8092]
[1776943211678,35.91,77455.63,0.0,0.21085,0.00012,19.8108]
[1776943218753,35.91,77455.89,0.0,0.21088,0.00012,19.81253]
[1776943223809,35.91,77460.54,0.0,0.21143,0.00012,19.84365]
[1776943229963,35.91,77464.68,0.0,0.21191,0.00012,19.87102]
[1776943235847,35.91,77464.65,0.0,0.21187,0.00012,19.86642]
[1776943240879,35.91,77465.08,0.0,0.21191,0.00012,19.86905]
[1776943243735,35.91,77469.14,0.0,0.21239,0.00012,19.89618]
[1776943243790,35.91,77469.14,0.0,0.21239,0.00012,19.89618]
[1776943244660,35.91,77469.14,0.0,0.21239,0.00012,19.89618]
[1776943244719,35.91,77475.43,0.0,0.21313,0.00012,19.93837]
[1776943245209,35.91,77475.43,0.0,0.21313,0.00012,19.93837]
[1776943245312,35.91,77475.43,0.0,0.21313,0.00012,19.93837]
[1776943246500,35.91,77478.72,0.0,0.21352,0.00012,19.96039]
[1776943246547,35.91,77481.99,0.0,0.2139,0.00012,19.9822]
[1776943247422,35.91,77481.99,0.0,0.2139,0.00012,19.9822]
[1776943247537,35.91,77483.43,0.0,0.21407,0.00012,19.99177]
[1776943248936,35.91,77492.75,0.0,0.21518,0.00012,20.05399]
[1776943250566,35.91,77492.75,0.0,0.21518,0.00012,20.05399]
[1776943250648,35.91,77495.15,0.0,0.21545,0.00012,20.06971]
[1776943251420,35.91,77495.15,0.0,0.21545,0.00012,20.06971]
[1776943251509,35.91,77494.99,0.0,0.21543,0.00012,20.06848]
[1776943252822,35.91,77494.95,0.0,0.21543,0.00012,20.06805]
[1776943252882,35.91,77494.95,0.0,0.21543,0.00012,20.06805]
[1776943254620,35.91,77496.49,0.0,0.2156,0.00012,20.07817]
[1776943259834,35.9,77496.34,0.0,0.21557,0.00012,20.07605]
[1776943266051,35.9,77495.03,0.0,0.21539,0.00012,20.06635]
[1776943266079,35.9,77495.03,0.0,0.21539,0.00012,20.06635]
[1776943266087,35.9,77495.03,0.0,0.21539,0.00012,20.06635]
[1776943273108,35.9,77492.69,0.0,0.21509,0.00012,20.04914]
[1776943276945,35.89,77491.81,0.0,0.21497,0.00012,20.04267]
[1776943277142,35.89,77486.43,0.0,0.21433,0.00012,20.0065]
[1776943282368,35.89,77485.09,0.0,0.21416,0.00012,19.99689]
[1776943288214,35.89,77479.03,0.0,0.21342,0.00012,19.95523]
[1776943293477,35.89,77477.23,0.0,0.21317,0.00012,19.93872]
[1776943299762,35.89,77476.49,0.0,0.21307,0.00012,19.93314]
[1776943308013,35.88,77476.63,0.0,0.21307,0.00012,19.93307]
[1776943314397,35.88,77477.35,0.0,0.21314,0.00012,19.93719]
[1776943319432,35.88,77477.1,0.0,0.21311,0.00012,19.93513]
[1776943324467,35.88,77473.58,0.0,0.21268,0.00012,19.91113]
[1776943329502,35.88,77475.06,0.0,0.21285,0.00012,19.92081]
[1776943334539,35.88,77474.95,0.0,0.21284,0.00012,19.91985]
[1776943339573,35.88,77471.26,0.0,0.2124,0.00012,19.89504]
[1776943342593,35.88,77480.83,0.0,0.21353,0.00012,19.95904]
[1776943347628,35.88,77481.43,0.0,0.21359,0.00012,19.96257]
[1776943352664,35.87,77481.73,0.0,0.21359,0.00012,19.96006]
[1776943357706,35.87,77481.78,0.0,0.21358,0.00012,19.95993]
[1776943362777,35.87,77484.45,0.0,0.21389,0.00012,19.97739]
[1776943365643,35.87,77485.91,0.0,0.21406,0.00012,19.987]
[1776943365782,35.87,77485.91,0.0,0.21406,0.00012,19.987]
[1776943365761,35.87,77485.91,0.0,0.21406,0.00012,19.9869]
[1776943369792,35.87,77495.27,0.0,0.21516,0.00012,20.04889]
[1776943374841,35.87,77492.27,0.0,0.21479,0.00012,20.02802]
[1776943379069,35.87,77492.58,0.0,0.21481,0.00012,20.02946]
[1776943379862,35.86,77491.62,0.0,0.2147,0.00012,20.02289]
[1776943380175,35.86,77491.62,0.0,0.2147,0.00012,20.02289]
[1776943385904,35.86,77482.83,0.0,0.21364,0.00012,19.9633]
[1776943391528,35.86,77483.54,0.0,0.21372,0.00012,19.96751]
[1776943396572,35.86,77484.38,0.0,0.21381,0.00012,19.97273]
[1776943402016,35.86,77484.13,0.0,0.21377,0.00012,19.97044]
[1776943407051,35.86,77482.81,0.0,0.2136,0.00012,19.96119]
[1776943412086,35.86,77483.78,0.0,0.21368,0.00012,19.96337]
[1776943417121,35.86,77485.24,0.0,0.21385,0.00012,19.97283]
[1776943422155,35.85,77484.91,0.0,0.2138,0.00012,19.97025]
[1776943427192,35.85,77484.44,0.0,0.21374,0.00012,19.96673]
[1776943432225,35.85,77484.25,0.0,0.21371,0.00012,19.96503]
[1776943437268,35.85,77481.63,0.0,0.21339,0.00012,19.94705]
[1776943442298,35.85,77480.76,0.0,0.21328,0.00012,19.94091]
[1776943447331,35.85,77480.63,0.0,0.21326,0.00012,19.93978]
[1776943448355,35.85,77480.63,0.0,0.21326,0.00012,19.93978]
[1776943448426,35.85,77480.63,0.0,0.21326,0.00012,19.93978]
[1776943448687,35.85,77480.1,0.0,0.2132,0.00012,19.93614]
[1776943451886,35.85,77468.77,0.0,0.21186,0.00012,19.8601]
[1776943458410,35.85,77468.26,0.0,0.21181,0.00012,19.85698]
[1776943459170,35.85,77468.26,0.0,0.21181,0.00012,19.85698]
[1776943459200,35.85,77468.26,0.0,0.21181,0.00012,19.85698]
[1776943459821,35.85,77468.26,0.0,0.21181,0.00012,19.85698]
[1776943459875,35.85,77482.68,0.0,0.21351,0.00012,19.95383]
[1776943462774,35.85,77483.73,0.0,0.21364,0.00012,19.96081]
[1776943462847,35.85,77483.73,0.0,0.21364,0.00012,19.96081]
[1776943462853,35.85,77483.15,0.0,0.21356,0.00012,19.95678]
[1776943463885,35.85,77483.15,0.0,0.21356,0.00012,19.95678]
[1776943463935,35.85,77483.15,0.0,0.21356,0.00012,19.95678]
[1776943469026,35.85,77487.55,0.0,0.21408,0.00012,19.98579]
[1776943471986,35.85,77486.22,0.0,0.21388,0.00012,19.97244]
[1776943472507,35.85,77486.22,0.0,0.21388,0.00012,19.97244]
[1776943478549,35.85,77484.54,0.0,0.21367,0.00012,19.96059]
[1776943483584,35.84,77482.72,0.0,0.21345,0.00012,19.94787]
[1776943488618,35.84,77482.33,0.0,0.21339,0.00012,19.94471]
[1776943493655,35.84,77482.36,0.0,0.21338,0.00012,19.94415]
[1776943498694,35.84,77483.09,0.0,0.21346,0.00012,19.9484]
[1776943500434,35.84,77483.09,0.0,0.21346,0.00012,19.9484]
[1776943500707,35.84,77483.05,0.0,0.21345,0.00012,19.94789]
[1776943505743,35.84,77482.95,0.0,0.21342,0.00012,19.94666]
[1776943511784,35.84,77481.97,0.0,0.2133,0.00012,19.93953]
[1776943516819,35.83,77478.41,0.0,0.21287,0.00012,19.91531]
[1776943521854,35.83,77479.56,0.0,0.213,0.00012,19.92275]
[1776943526974,35.83,77478.35,0.0,0.21285,0.00012,19.91443]
[1776943533881,35.83,77482.01,0.0,0.21325,0.00012,19.93462]
[1776943538974,35.83,77493.86,0.0,0.21465,0.00012,20.01358]
[1776943541022,35.83,77493.62,0.0,0.21462,0.00012,20.01184]
[1776943542272,35.83,77494.41,0.0,0.21471,0.00012,20.01688]
[1776943545027,35.83,77481.9,0.0,0.21322,0.00012,19.93277]
[1776943549323,35.83,77484.87,0.0,0.21357,0.00012,19.95255]
[1776943549426,35.83,77484.87,0.0,0.21357,0.00012,19.95255]
[1776943549755,35.83,77486.28,0.0,0.21373,0.00012,19.96197]
[1776943552086,35.83,77492.15,0.0,0.21443,0.00012,20.00127]
[1776943553668,35.83,77496.46,0.0,0.21494,0.00012,20.02992]
[1776943555655,35.83,77492.3,0.0,0.21444,0.00012,20.00194]
[1776943562724,35.83,77492.69,0.0,0.21447,0.00012,20.00371]
[1776943568192,35.82,77493.96,0.0,0.21461,0.00012,20.01149]
[1776943574234,35.82,77494.83,0.0,0.2147,0.00012,20.01651]
[1776943579680,35.82,77497.03,0.0,0.21495,0.00012,20.03068]
[1776943585313,35.82,77501.18,0.0,0.21542,0.00012,20.05733]
[1776943590348,35.81,77499.01,0.0,0.21515,0.00012,20.04197]
[1776943595511,35.81,77499.02,0.0,0.21511,0.00012,20.03736]
[1776943596077,35.81,77499.8,0.0,0.21519,0.00012,20.04224]
[1776943596114,35.81,77499.8,0.0,0.21519,0.00012,20.04224]
[1776943596129,35.81,77499.8,0.0,0.21519,0.00012,20.04224]
[1776943596147,35.81,77499.8,0.0,0.21519,0.00012,20.04224]
[1776943598129,35.81,77496.14,0.0,0.21475,0.00012,20.01738]
[1776943598192,35.81,77496.14,0.0,0.21475,0.00012,20.01738]
[1776943600122,35.81,77496.6,0.0,0.2148,0.00012,20.02015]
[1776943600392,35.81,77496.6,0.0,0.2148,0.00012,20.02015]
[1776943601051,35.81,77487.64,0.0,0.21373,0.00012,19.95991]
[1776943606088,35.81,77485.19,0.0,0.21344,0.00012,19.94321]
[1776943611118,35.81,77487.07,0.0,0.21366,0.00012,19.95555]
[1776943611611,35.81,77487.07,0.0,0.21366,0.00012,19.95555]
[1776943611723,35.81,77487.07,0.0,0.21366,0.00012,19.95555]
[1776943611755,35.81,77487.07,0.0,0.21366,0.00012,19.95555]
[1776943611850,35.81,77487.07,0.0,0.21366,0.00012,19.95555]
[1776943611902,35.81,77487.95,0.0,0.21376,0.00012,19.96132]
[1776943612352,35.81,77487.95,0.0,0.21376,0.00012,19.96132]
[1776943612360,35.81,77487.95,0.0,0.21376,0.00012,19.96132]
[1776943612416,35.81,77487.95,0.0,0.21376,0.00012,19.96132]
[1776943613739,35.81,77495.46,0.0,0.21465,0.00012,20.01164]
[1776943613828,35.81,77495.46,0.0,0.21465,0.00012,20.01164]
[1776943613929,35.81,77494.46,0.0,0.21453,0.00012,20.00485]
[1776943614419,35.81,77494.46,0.0,0.21453,0.00012,20.00485]
[1776943614473,35.81,77494.46,0.0,0.21453,0.00012,20.00485]
[1776943614494,35.81,77494.46,0.0,0.21453,0.00012,20.00485]
[1776943614998,35.81,77492.19,0.0,0.21426,0.00012,19.98947]
[1776943616460,35.81,77492.19,0.0,0.21426,0.00012,19.98947]
[1776943616527,35.81,77492.19,0.0,0.21426,0.00012,19.98947]
[1776943618486,35.81,77490.2,0.0,0.21402,0.00012,19.97598]
[1776943618565,35.81,77490.78,0.0,0.21408,0.00012,19.97965]
[1776943619808,35.81,77490.78,0.0,0.21408,0.00012,19.97965]
[1776943619880,35.81,77491.12,0.0,0.21412,0.00012,19.98171]
[1776943626038,35.8,77486.62,0.0,0.21358,0.00012,19.95118]
[1776943626112,35.8,77486.62,0.0,0.21358,0.00012,19.95118]
[1776943626617,35.8,77485.82,0.0,0.21348,0.00012,19.94574]
[1776943626696,35.8,77479.38,0.0,0.21272,0.00012,19.90242]
[1776943631701,35.8,77477.89,0.0,0.21254,0.00012,19.89238]
[1776943637680,35.8,77481.56,0.0,0.21298,0.00012,19.91717]
[1776943639057,35.8,77481.56,0.0,0.21298,0.00012,19.91717]
[1776943639149,35.8,77482.14,0.0,0.21305,0.00012,19.92108]
[1776943639691,35.8,77484.4,0.0,0.21332,0.00012,19.93627]
[1776943640698,35.8,77497.19,0.0,0.21483,0.00012,20.02207]
[1776943645733,35.8,77498.54,0.0,0.21499,0.00012,20.03061]
[1776943646928,35.8,77498.54,0.0,0.21499,0.00012,20.03061]
[1776943647136,35.8,77498.8,0.0,0.21501,0.00012,20.03215]
[1776943652224,35.8,77499.81,0.0,0.21509,0.00012,20.03439]
[1776943652549,35.8,77499.81,0.0,0.21509,0.00012,20.03439]
[1776943652623,35.8,77499.81,0.0,0.21509,0.00012,20.03439]
[1776943653015,35.8,77499.81,0.0,0.21509,0.00012,20.03439]
[1776943653026,35.8,77505.53,0.0,0.21577,0.00012,20.07258]
[1776943658439,35.8,77506.05,0.0,0.21583,0.00012,20.07555]
[1776943663731,35.8,77513.06,0.0,0.21666,0.00012,20.12208]
[1776943667412,35.8,77510.28,0.0,0.21632,0.00012,20.10304]
[1776943667515,35.8,77510.28,0.0,0.21632,0.00012,20.10304]
[1776943667892,35.8,77510.01,0.0,0.21628,0.00012,20.10124]
[1776943669278,35.8,77515.29,0.0,0.21691,0.00012,20.13629]
[1776943669355,35.8,77515.29,0.0,0.21691,0.00012,20.13629]
[1776943671336,35.8,77514.41,0.0,0.2168,0.00012,20.13012]
[1776943671470,35.8,77514.41,0.0,0.2168,0.00012,20.13012]
[1776943671917,35.79,77513.39,0.0,0.21668,0.00012,20.12316]
[1776943672249,35.79,77513.39,0.0,0.21668,0.00012,20.12316]
[1776943677960,35.79,77504.96,0.0,0.21566,0.00012,20.06615]
[1776943681524,35.79,77504.56,0.0,0.2156,0.00012,20.06318]
[1776943681988,35.79,77503.78,0.0,0.21551,0.00012,20.0578]
[1776943683547,35.79,77498.56,0.0,0.21488,0.00012,20.0227]
[1776943683615,35.79,77498.56,0.0,0.21488,0.00012,20.0227]
[1776943684001,35.79,77490.69,0.0,0.21395,0.00012,19.96985]
[1776943689037,35.79,77492.43,0.0,0.21415,0.00012,19.98117]
[1776943689590,35.79,77492.43,0.0,0.21415,0.00012,19.98117]
[1776943689652,35.79,77492.43,0.0,0.21415,0.00012,19.98117]
[1776943691623,35.79,77494.21,0.0,0.21436,0.00012,19.99294]
[1776943692058,35.79,77496.43,0.0,0.21462,0.00012,20.00772]
[1776943697094,35.79,77498.17,0.0,0.21482,0.00012,20.01909]
[1776943702128,35.79,77497.32,0.0,0.21471,0.00012,20.01315]
[1776943707163,35.79,77500.62,0.0,0.2151,0.00012,20.03498]
[1776943712198,35.79,77497.64,0.0,0.21471,0.00012,20.0106]
[1776943717233,35.79,77495.4,0.0,0.21444,0.00012,19.99532]
[1776943722268,35.78,77494.56,0.0,0.21433,0.00012,19.98944]
[1776943724903,35.78,77494.34,0.0,0.21431,0.00012,19.98792]
[1776943724966,35.78,77493.82,0.0,0.21424,0.00012,19.98435]
[1776943727305,35.78,77483.82,0.0,0.21305,0.00012,19.917]
[1776943732339,35.78,77484.56,0.0,0.21314,0.00012,19.92178]
[1776943734384,35.78,77484.57,0.0,0.21314,0.00012,19.92177]
[1776943734449,35.78,77485.85,0.0,0.21329,0.00012,19.93037]
[1776943740396,35.78,77488.01,0.0,0.21354,0.00012,19.94462]
[1776943742718,35.78,77488.3,0.0,0.21357,0.00012,19.94652]
[1776943742781,35.78,77488.3,0.0,0.21357,0.00012,19.94652]
[1776943744508,35.78,77487.5,0.0,0.21348,0.00012,19.94101]
[1776943744517,35.78,77487.5,0.0,0.21348,0.00012,19.94101]
[1776943744587,35.78,77487.5,0.0,0.21348,0.00012,19.94101]
[1776943744688,35.78,77487.79,0.0,0.21351,0.00012,19.94296]
[1776943750465,35.78,77490.78,0.0,0.21386,0.00012,19.96275]
[1776943755500,35.78,77490.9,0.0,0.21387,0.00012,19.96326]
[1776943757234,35.78,77490.9,0.0,0.21387,0.00012,19.96326]
[1776943757796,35.78,77488.26,0.0,0.21355,0.00012,19.94541]
[1776943762836,35.78,77485.85,0.0,0.21327,0.00012,19.92908]
[1776943768037,35.78,77488.11,0.0,0.21353,0.00012,19.94417]
[1776943773077,35.78,77488.56,0.0,0.21355,0.00012,19.94301]
[1776943778230,35.78,77486.07,0.0,0.21325,0.00012,19.926]
[1776943783246,35.78,77487.18,0.0,0.21337,0.00012,19.93266]
[1776943788054,35.77,77488.42,0.0,0.2135,0.00012,19.94014]
[1776943788258,35.77,77460.62,0.0,0.21021,0.00012,19.75275]
[1776943788509,35.77,77460.62,0.0,0.21021,0.00012,19.75275]
[1776943788684,35.77,77460.62,0.0,0.21021,0.00012,19.75275]
[1776943788730,35.77,77460.62,0.0,0.21021,0.00012,19.75275]
[1776943788883,35.77,77460.62,0.0,0.21021,0.00012,19.75275]
[1776943788922,35.77,77460.62,0.0,0.21021,0.00012,19.75275]
[1776943789144,35.77,77460.62,0.0,0.21021,0.00012,19.75275]
[1776943789151,35.77,77465.12,0.0,0.21074,0.00012,19.78311]
[1776943789320,35.77,77465.12,0.0,0.21074,0.00012,19.78311]
[1776943789508,35.77,77465.12,0.0,0.21074,0.00012,19.78311]
[1776943789743,35.77,77465.12,0.0,0.21074,0.00012,19.78313]
[1776943790348,35.77,77465.12,0.0,0.21074,0.00012,19.78313]
[1776943790357,35.77,77465.12,0.0,0.21074,0.00012,19.78313]
[1776943790749,35.77,77479.11,0.0,0.21239,0.00012,19.87738]
[1776943792057,35.77,77479.11,0.0,0.21239,0.00012,19.87738]
[1776943792103,35.77,77479.11,0.0,0.21239,0.00012,19.87738]
[1776943793429,35.77,77483.36,0.0,0.21289,0.00012,19.90573]
[1776943793505,35.77,77483.36,0.0,0.21289,0.00012,19.90573]
[1776943794967,35.77,77484.4,0.0,0.21301,0.00012,19.91257]
[1776943795052,35.77,77484.4,0.0,0.21301,0.00012,19.91257]
[1776943797456,35.77,77483.62,0.0,0.21291,0.00012,19.90684]
[1776943797627,35.77,77483.62,0.0,0.21291,0.00012,19.90684]
[1776943797683,35.77,77483.62,0.0,0.21291,0.00012,19.90684]
[1776943797800,35.77,77483.27,0.0,0.21287,0.00012,19.90432]
[1776943798372,35.77,77483.27,0.0,0.21287,0.00012,19.90432]
[1776943798418,35.77,77483.27,0.0,0.21287,0.00012,19.90432]
[1776943799378,35.77,77483.26,0.0,0.21286,0.00012,19.90409]
[1776943799957,35.77,77482.22,0.0,0.21274,0.00012,19.89692]
[1776943800902,35.77,77482.22,0.0,0.21274,0.00012,19.89692]
[1776943800990,35.77,77482.22,0.0,0.21274,0.00012,19.89692]
[1776943801408,35.77,77486.47,0.0,0.21324,0.00012,19.92534]
[1776943802187,35.77,77495.46,0.0,0.2143,0.00012,19.98543]
[1776943804839,35.77,77496.65,0.0,0.21444,0.00012,19.99322]
[1776943805298,35.77,77507.43,0.0,0.21572,0.00012,20.06533]
[1776943807636,35.77,77509.38,0.0,0.21595,0.00012,20.0781]
[1776943807721,35.77,77509.38,0.0,0.21595,0.00012,20.0781]
[1776943807751,35.77,77509.38,0.0,0.21595,0.00012,20.0781]
[1776943807846,35.77,77509.38,0.0,0.21595,0.00012,20.0781]
[1776943809600,35.77,77502.15,0.0,0.21508,0.00012,20.0295]
[1776943809883,35.77,77497.77,0.0,0.21456,0.00012,20.00003]
[1776943813119,35.77,77487.9,0.0,0.21338,0.00012,19.93351]
[1776943815690,35.76,77486.92,0.0,0.21326,0.00012,19.92683]
[1776943815709,35.76,77486.92,0.0,0.21326,0.00012,19.92683]
[1776943815927,35.76,77486.59,0.0,0.21322,0.00012,19.92452]
[1776943820961,35.76,77479.65,0.0,0.21239,0.00012,19.87739]
[1776943825998,35.76,77471.01,0.0,0.21136,0.00012,19.81858]
[1776943827918,35.76,77469.74,0.0,0.21121,0.00012,19.80993]
[1776943827947,35.76,77469.74,0.0,0.21121,0.00012,19.80993]
[1776943828071,35.76,77469.74,0.0,0.21121,0.00012,19.80993]
[1776943828171,35.76,77463.02,0.0,0.21041,0.00012,19.76444]
[1776943830162,35.76,77463.02,0.0,0.21041,0.00012,19.76444]
[1776943830203,35.76,77463.02,0.0,0.21041,0.00012,19.76444]
[1776943831689,35.76,77454.45,0.0,0.20938,0.00012,19.70253]
[1776943831935,35.76,77454.45,0.0,0.20938,0.00012,19.70253]
[1776943832127,35.76,77453.73,0.0,0.20929,0.00012,19.69772]
[1776943836232,35.76,77452.87,0.0,0.20919,0.00012,19.69196]
[1776943836275,35.76,77452.87,0.0,0.20919,0.00012,19.69196]
[1776943836924,35.76,77452.29,0.0,0.20912,0.00012,19.68807]
[1776943836954,35.76,77452.29,0.0,0.20912,0.00012,19.68807]
[1776943837594,35.76,77452.6,0.0,0.20916,0.00012,19.6902]
[1776943837639,35.76,77452.6,0.0,0.20916,0.00012,19.6902]
[1776943837985,35.76,77452.6,0.0,0.20916,0.00012,19.6902]
[1776943838027,35.76,77452.6,0.0,0.20916,0.00012,19.6902]
[1776943838223,35.76,77452.6,0.0,0.20916,0.00012,19.6902]
[1776943838269,35.76,77452.6,0.0,0.20916,0.00012,19.6902]
[1776943838243,35.76,77457.16,0.0,0.2097,0.00012,19.72108]
[1776943841275,35.76,77457.85,0.0,0.20978,0.00012,19.72572]
[1776943841364,35.76,77459.69,0.0,0.20999,0.00012,19.73813]
[1776943842069,35.76,77459.69,0.0,0.20999,0.00012,19.73813]
[1776943842299,35.76,77459.69,0.0,0.20999,0.00012,19.73813]
[1776943842163,35.76,77472.06,0.0,0.21145,0.00012,19.82159]
[1776943844652,35.76,77477.77,0.0,0.21212,0.00012,19.85977]
[1776943845421,35.76,77479.03,0.0,0.21227,0.00012,19.8681]
[1776943847639,35.76,77479.99,0.0,0.21238,0.00012,19.87426]
[1776943851606,35.76,77479.26,0.0,0.21228,0.00012,19.86892]
[1776943853323,35.76,77482.93,0.0,0.21271,0.00012,19.89336]
[1776943853706,35.76,77483.05,0.0,0.21272,0.00012,19.89402]
[1776943854311,35.76,77483.05,0.0,0.21272,0.00012,19.89402]
[1776943855171,35.76,77483.05,0.0,0.21272,0.00012,19.89386]
[1776943857372,35.76,77479.81,0.0,0.21233,0.00012,19.87165]
[1776943863263,35.75,77474.91,0.0,0.21174,0.00012,19.8379]
[1776943863580,35.75,77474.91,0.0,0.21174,0.00012,19.8379]
[1776943863677,35.75,77474.91,0.0,0.21174,0.00012,19.8379]
[1776943864270,35.75,77471.07,0.0,0.21128,0.00012,19.81196]
[1776943865228,35.75,77471.07,0.0,0.21128,0.00012,19.81196]
[1776943867291,35.75,77453.27,0.0,0.20918,0.00012,19.69164]
[1776943867724,35.75,77453.27,0.0,0.20918,0.00012,19.69164]
[1776943867786,35.75,77453.27,0.0,0.20918,0.00012,19.69164]
[1776943868514,35.75,77449.41,0.0,0.20873,0.00012,19.66549]
[1776943869304,35.75,77448.85,0.0,0.20866,0.00012,19.66166]
[1776943874339,35.75,77449.1,0.0,0.20869,0.00012,19.66312]
[1776943875576,35.75,77449.18,0.0,0.2087,0.00012,19.66361]
[1776943876353,35.75,77448.93,0.0,0.20867,0.00012,19.66187]
[1776943876619,35.75,77448.93,0.0,0.20867,0.00012,19.66187]
[1776943877362,35.75,77443.16,0.0,0.20799,0.00012,19.62268]
[1776943882394,35.75,77446.97,0.0,0.20842,0.00012,19.64774]
[1776943887430,35.75,77444.89,0.0,0.20816,0.00012,19.63276]
[1776943893472,35.75,77444.31,0.0,0.20805,0.00012,19.62389]
[1776943898507,35.74,77441.0,0.0,0.20765,0.00012,19.60068]
[1776943902238,35.74,77452.54,0.0,0.20899,0.00012,19.6784]
[1776943905232,35.74,77453.01,0.0,0.20904,0.00012,19.68146]
[1776943905284,35.74,77453.01,0.0,0.20904,0.00012,19.68146]
[1776943906005,35.74,77452.42,0.0,0.20897,0.00012,19.67721]
[1776943906036,35.74,77452.42,0.0,0.20897,0.00012,19.67721]
[1776943907163,35.74,77452.2,0.0,0.20895,0.00012,19.67572]
[1776943907172,35.74,77451.11,0.0,0.20881,0.00012,19.6681]
[1776943912583,35.74,77450.89,0.0,0.20878,0.00012,19.66614]
[1776943915928,35.74,77440.94,0.0,0.20761,0.00012,19.59837]
[1776943916068,35.74,77440.94,0.0,0.20761,0.00012,19.59837]
[1776943916083,35.74,77440.94,0.0,0.20761,0.00012,19.59837]
[1776943916086,35.74,77440.32,0.0,0.20753,0.00012,19.59417]
[1776943921696,35.74,77448.47,0.0,0.20849,0.00012,19.64922]
[1776943923231,35.74,77447.94,0.0,0.20842,0.00012,19.64555]
[1776943923316,35.74,77447.5,0.0,0.20837,0.00012,19.64242]
[1776943925576,35.74,77449.57,0.0,0.20861,0.00012,19.65629]
[1776943925782,35.74,77449.57,0.0,0.20861,0.00012,19.65629]
[1776943927553,35.74,77465.31,0.0,0.21046,0.00012,19.76265]
[1776943928415,35.74,77464.78,0.0,0.21039,0.00012,19.75879]
[1776943933443,35.73,77468.83,0.0,0.21086,0.00012,19.78551]
[1776943938515,35.73,77474.26,0.0,0.21148,0.00012,19.82109]
[1776943943627,35.73,77473.98,0.0,0.21143,0.00012,19.81842]
[1776943948659,35.73,77473.96,0.0,0.21142,0.00012,19.81759]
[1776943953915,35.73,77471.35,0.0,0.21107,0.00012,19.79536]
[1776943958992,35.72,77471.88,0.0,0.21112,0.00012,19.79847]
[1776943963772,35.72,77472.57,0.0,0.21119,0.00012,19.80266]
[1776943964062,35.72,77472.57,0.0,0.21119,0.00012,19.80266]
[1776943964163,35.72,77469.17,0.0,0.21079,0.00012,19.77971]
[1776943965604,35.72,77465.63,0.0,0.21037,0.00012,19.75565]
[1776943966093,35.72,77465.63,0.0,0.21037,0.00012,19.75565]
[1776943966194,35.72,77466.19,0.0,0.21044,0.00012,19.75944]
[1776943970176,35.72,77465.05,0.0,0.2103,0.00012,19.75164]
[1776943970274,35.72,77465.13,0.0,0.21031,0.00012,19.75212]
[1776943975529,35.72,77460.4,0.0,0.20975,0.00012,19.72002]
[1776943976749,35.72,77457.18,0.0,0.20937,0.00012,19.69821]
[1776943976832,35.72,77457.18,0.0,0.20937,0.00012,19.69821]
[1776943978299,35.72,77451.82,0.0,0.20874,0.00012,19.66192]
[1776943978392,35.72,77453.67,0.0,0.20896,0.00012,19.67449]
[1776943984110,35.72,77455.21,0.0,0.20914,0.00012,19.68488]
[1776943989145,35.72,77453.97,0.0,0.20899,0.00012,19.67641]
[1776943992584,35.72,77453.48,0.0,0.20893,0.00012,19.67302]
[1776943992661,35.72,77453.48,0.0,0.20893,0.00012,19.67302]
[1776943992969,35.72,77453.48,0.0,0.20893,0.00012,19.67302]
[1776943993011,35.72,77453.48,0.0,0.20893,0.00012,19.67302]
[1776943993215,35.72,77453.48,0.0,0.20893,0.00012,19.67302]
[1776943993264,35.72,77451.37,0.0,0.20869,0.00012,19.65868]
[1776943994006,35.72,77451.37,0.0,0.20869,0.00012,19.65868]
[1776943994086,35.72,77451.37,0.0,0.20869,0.00012,19.65868]
[1776943996054,35.72,77438.63,0.0,0.20719,0.00012,19.57207]
[1776943996695,35.72,77438.63,0.0,0.20719,0.00012,19.57207]
[1776943997381,35.72,77434.12,0.0,0.20666,0.00012,19.54125]
[1776944000740,35.72,77430.7,0.0,0.20626,0.00012,19.51788]
[1776944000772,35.72,77430.7,0.0,0.20626,0.00012,19.51788]
[1776944000940,35.72,77430.7,0.0,0.20626,0.00012,19.51788]
[1776944001012,35.72,77430.7,0.0,0.20626,0.00012,19.51788]
[1776944001231,35.72,77430.27,0.0,0.2062,0.00012,19.51489]
[1776944002745,35.72,77426.01,0.0,0.20571,0.00012,19.48587]
[1776944003247,35.72,77426.01,0.0,0.20571,0.00012,19.48577]
[1776944008280,35.72,77431.63,0.0,0.20635,0.00012,19.52367]
[1776944013314,35.72,77429.73,0.0,0.20609,0.00012,19.50619]
[1776944018347,35.72,77428.7,0.0,0.20596,0.00012,19.49864]
[1776944023385,35.71,77427.97,0.0,0.20587,0.00012,19.49307]
[1776944027394,35.71,77429.26,0.0,0.20601,0.00012,19.50144]
[1776944027411,35.71,77429.26,0.0,0.20601,0.00012,19.50144]
[1776944027469,35.71,77440.07,0.0,0.20727,0.00012,19.57471]
[1776944027557,35.71,77440.07,0.0,0.20727,0.00012,19.57471]
[1776944027586,35.71,77440.07,0.0,0.20727,0.00012,19.57471]
[1776944027684,35.71,77440.07,0.0,0.20727,0.00012,19.57471]
[1776944027801,35.71,77440.07,0.0,0.20727,0.00012,19.57471]
[1776944027813,35.71,77440.07,0.0,0.20727,0.00012,19.57471]
[1776944028418,35.71,77440.07,0.0,0.20727,0.00012,19.57453]
[1776944028942,35.71,77440.07,0.0,0.20727,0.00012,19.57453]
[1776944029891,35.71,77442.38,0.0,0.20754,0.00012,19.59017]
[1776944029962,35.71,77442.38,0.0,0.20754,0.00012,19.59017]
[1776944030432,35.71,77444.15,0.0,0.20774,0.00012,19.60212]
[1776944030827,35.71,77444.15,0.0,0.20774,0.00012,19.60212]
[1776944030882,35.71,77444.15,0.0,0.20774,0.00012,19.60212]
[1776944030897,35.71,77444.15,0.0,0.20774,0.00012,19.60212]
[1776944030899,35.71,77444.15,0.0,0.20774,0.00012,19.60212]
[1776944030908,35.71,77444.15,0.0,0.20774,0.00012,19.60212]
[1776944030913,35.71,77444.15,0.0,0.20774,0.00012,19.60212]
[1776944031440,35.71,77445.54,0.0,0.20791,0.00012,19.6115]
[1776944032568,35.71,77445.33,0.0,0.20788,0.00012,19.61003]
[1776944032615,35.71,77445.33,0.0,0.20788,0.00012,19.61003]
[1776944033179,35.71,77445.33,0.0,0.20788,0.00012,19.61003]
[1776944033240,35.71,77445.33,0.0,0.20788,0.00012,19.61003]
[1776944033984,35.71,77445.88,0.0,0.20794,0.00012,19.61373]
[1776944034043,35.71,77445.88,0.0,0.20794,0.00012,19.61373]
[1776944035347,35.71,77446.74,0.0,0.20804,0.00012,19.61952]
[1776944035468,35.71,77447.78,0.0,0.20817,0.00012,19.62654]
[1776944040502,35.71,77440.91,0.0,0.20736,0.00012,19.57983]
[1776944045537,35.71,77437.0,0.0,0.2069,0.00012,19.5533]
[1776944050573,35.71,77433.3,0.0,0.20647,0.00012,19.52829]
[1776944056145,35.71,77429.78,0.0,0.20606,0.00012,19.50454]
[1776944056686,35.71,77421.37,0.0,0.20508,0.00012,19.44725]
[1776944056732,35.71,77421.37,0.0,0.20508,0.00012,19.44725]
[1776944057761,35.71,77418.39,0.0,0.20474,0.00012,19.42696]
[1776944058163,35.71,77416.59,0.0,0.20453,0.00012,19.41467]
[1776944060054,35.71,77416.59,0.0,0.20453,0.00012,19.41465]
[1776944060239,35.71,77417.74,0.0,0.20466,0.00012,19.42248]
[1776944063637,35.71,77414.69,0.0,0.20431,0.00012,19.40169]
[1776944068704,35.71,77407.53,0.0,0.20348,0.00012,19.35287]
[1776944069749,35.71,77406.87,0.0,0.2034,0.00012,19.34838]
[1776944069806,35.71,77406.87,0.0,0.2034,0.00012,19.34838]
[1776944069818,35.71,77406.87,0.0,0.2034,0.00012,19.34838]
[1776944069915,35.71,77407.61,0.0,0.20348,0.00012,19.35331]
[1776944073327,35.71,77399.26,0.0,0.20248,0.00012,19.292]
[1776944078770,35.71,77406.05,0.0,0.20327,0.00012,19.33865]
[1776944083805,35.71,77407.87,0.0,0.20349,0.00012,19.35143]
[1776944088843,35.71,77408.72,0.0,0.2036,0.00012,19.35768]
[1776944090086,35.71,77408.72,0.0,0.2036,0.00012,19.35768]
[1776944090146,35.71,77408.72,0.0,0.2036,0.00012,19.35768]
[1776944090245,35.71,77409.91,0.0,0.20374,0.00012,19.36589]
[1776944096468,35.71,77411.07,0.0,0.20387,0.00012,19.37396]
[1776944101934,35.71,77413.18,0.0,0.20412,0.00012,19.38842]
[1776944106970,35.71,77415.71,0.0,0.20442,0.00012,19.40592]
[1776944114026,35.72,77416.46,0.0,0.20453,0.00012,19.4122]
[1776944119059,35.72,77416.73,0.0,0.20457,0.00012,19.41477]
[1776944124644,35.72,77417.25,0.0,0.20464,0.00012,19.41885]
[1776944124911,35.72,77417.48,0.0,0.20467,0.00012,19.42055]
[1776944125046,35.72,77417.48,0.0,0.20467,0.00012,19.42055]
[1776944125191,35.72,77417.48,0.0,0.20467,0.00012,19.42055]
[1776944125205,35.72,77417.48,0.0,0.20467,0.00012,19.42055]
[1776944125234,35.72,77417.48,0.0,0.20467,0.00012,19.42055]
[1776944125408,35.72,77417.48,0.0,0.20467,0.00012,19.42055]
[1776944125495,35.72,77430.56,0.0,0.20619,0.00012,19.50963]
[1776944126899,35.72,77430.56,0.0,0.2062,0.00012,19.50979]
[1776944127033,35.72,77430.56,0.0,0.2062,0.00012,19.50979]
[1776944127408,35.72,77440.46,0.0,0.20736,0.00012,19.57723]
[1776944128799,35.72,77439.98,0.0,0.2073,0.00012,19.57397]
[1776944128808,35.72,77439.98,0.0,0.2073,0.00012,19.57397]
[1776944128812,35.72,77439.98,0.0,0.2073,0.00012,19.57397]
[1776944129057,35.72,77439.98,0.0,0.2073,0.00012,19.57397]
[1776944129396,35.72,77439.71,0.0,0.20727,0.00012,19.57227]
[1776944131051,35.72,77439.71,0.0,0.20727,0.00012,19.57227]
[1776944131109,35.72,77439.71,0.0,0.20727,0.00012,19.57227]
[1776944131315,35.72,77439.71,0.0,0.20727,0.00012,19.57227]
[1776944131407,35.72,77439.71,0.0,0.20727,0.00012,19.57227]
[1776944131455,35.72,77448.95,0.0,0.20833,0.00012,19.63095]
[1776944133028,35.72,77450.3,0.0,0.20849,0.00012,19.64029]
[1776944133117,35.72,77450.3,0.0,0.20849,0.00012,19.64029]
[1776944133135,35.72,77450.3,0.0,0.20849,0.00012,19.64029]
[1776944133138,35.72,77450.3,0.0,0.20849,0.00012,19.64029]
[1776944133503,35.72,77444.38,0.0,0.2078,0.00012,19.60028]
[1776944137093,35.73,77441.29,0.0,0.20744,0.00012,19.57983]
[1776944137151,35.73,77441.29,0.0,0.20744,0.00012,19.57983]
[1776944137580,35.73,77441.45,0.0,0.20746,0.00012,19.58106]
[1776944140654,35.73,77453.28,0.0,0.20886,0.00012,19.66151]
[1776944142498,35.73,77455.23,0.0,0.20909,0.00012,19.67477]
[1776944142528,35.73,77455.23,0.0,0.20909,0.00012,19.67477]
[1776944142554,35.73,77455.23,0.0,0.20909,0.00012,19.67477]
[1776944142584,35.73,77455.23,0.0,0.20909,0.00012,19.67477]
[1776944142616,35.73,77455.23,0.0,0.20909,0.00012,19.67477]
[1776944142653,35.73,77455.23,0.0,0.20909,0.00012,19.67477]
[1776944142680,35.73,77455.23,0.0,0.20909,0.00012,19.67477]
[1776944142685,35.73,77453.88,0.0,0.20893,0.00012,19.66567]
[1776944142711,35.73,77453.88,0.0,0.20893,0.00012,19.66567]
[1776944142741,35.73,77453.88,0.0,0.20893,0.00012,19.66567]
[1776944142773,35.73,77453.88,0.0,0.20893,0.00012,19.66567]
[1776944142789,35.73,77453.88,0.0,0.20893,0.00012,19.66567]
[1776944143510,35.73,77455.0,0.0,0.20906,0.00012,19.6733]
[1776944145014,35.73,77455.0,0.0,0.20906,0.00012,19.6733]
[1776944145042,35.73,77455.0,0.0,0.20906,0.00012,19.6733]
[1776944145577,35.73,77454.93,0.0,0.20905,0.00012,19.6729]
[1776944146380,35.73,77454.93,0.0,0.20905,0.00012,19.6729]
[1776944146520,35.73,77454.93,0.0,0.20905,0.00012,19.6729]
[1776944147274,35.73,77454.91,0.0,0.20905,0.00012,19.6728]
[1776944147305,35.73,77454.91,0.0,0.20905,0.00012,19.6728]
[1776944147347,35.73,77456.57,0.0,0.20925,0.00012,19.68403]
[1776944150629,35.73,77461.67,0.0,0.20985,0.00012,19.71856]
[1776944150701,35.73,77475.68,0.0,0.2115,0.00012,19.81308]
[1776944152262,35.73,77475.68,0.0,0.2115,0.00012,19.81308]
[1776944152688,35.73,77486.45,0.0,0.21278,0.00012,19.88569]
[1776944153463,35.73,77486.45,0.0,0.21278,0.00012,19.88569]
[1776944153474,35.73,77486.97,0.0,0.21284,0.00012,19.88918]
[1776944159345,35.73,77488.77,0.0,0.21305,0.00012,19.90126]
[1776944160728,35.73,77491.66,0.0,0.2134,0.00012,19.92074]
[1776944160929,35.73,77491.66,0.0,0.2134,0.00012,19.92074]
[1776944161364,35.73,77491.66,0.0,0.2134,0.00012,19.92074]
[1776944162365,35.73,77504.24,0.0,0.2149,0.00012,20.00529]
[1776944163673,35.73,77504.24,0.0,0.2149,0.00012,20.00529]
[1776944163774,35.73,77506.93,0.0,0.21522,0.00012,20.0233]
[1776944167678,35.73,77506.82,0.0,0.2152,0.00012,20.02238]
[1776944169763,35.73,77510.52,0.0,0.21564,0.00012,20.04691]
[1776944170647,35.73,77509.94,0.0,0.21556,0.00012,20.0428]
[1776944171756,35.73,77509.94,0.0,0.21556,0.00012,20.0428]
[1776944171804,35.73,77509.94,0.0,0.21556,0.00012,20.0428]
[1776944172442,35.72,77509.94,0.0,0.21556,0.00012,20.04259]
[1776944178481,35.72,77502.65,0.0,0.21468,0.00012,19.99325]
[1776944183515,35.72,77506.91,0.0,0.21518,0.00012,20.0216]
[1776944185533,35.72,77517.91,0.0,0.21649,0.00012,20.09489]
[1776944186223,35.72,77517.91,0.0,0.21649,0.00012,20.09489]
[1776944186617,35.72,77518.18,0.0,0.21652,0.00012,20.09651]
[1776944187800,35.72,77518.97,0.0,0.21661,0.00012,20.1016]
[1776944188131,35.72,77518.97,0.0,0.21661,0.00012,20.1016]
[1776944188549,35.72,77518.97,0.0,0.21661,0.00012,20.10139]
[1776944192874,35.72,77521.92,0.0,0.21692,0.00012,20.11653]
[1776944193469,35.72,77521.92,0.0,0.21692,0.00012,20.11653]
[1776944197165,35.72,77516.75,0.0,0.2163,0.00012,20.08157]
[1776944197308,35.72,77516.75,0.0,0.2163,0.00012,20.08157]
[1776944197767,35.72,77515.62,0.0,0.21616,0.00012,20.07392]
[1776944197844,35.72,77515.62,0.0,0.21616,0.00012,20.07392]
[1776944197972,35.72,77515.62,0.0,0.21616,0.00012,20.07392]
[1776944198000,35.72,77515.62,0.0,0.21616,0.00012,20.07392]
[1776944198141,35.72,77515.62,0.0,0.21616,0.00012,20.07392]
[1776944198620,35.72,77508.86,0.0,0.21535,0.00012,20.02856]
[1776944203654,35.72,77502.69,0.0,0.2146,0.00012,19.98649]
[1776944208690,35.71,77506.22,0.0,0.21501,0.00012,20.00954]
[1776944212644,35.71,77513.58,0.0,0.21588,0.00012,20.05841]
[1776944212716,35.71,77513.58,0.0,0.21588,0.00012,20.05841]
[1776944214544,35.71,77514.53,0.0,0.21599,0.00012,20.06449]
[1776944214732,35.71,77514.53,0.0,0.21599,0.00012,20.06442]
[1776944219765,35.71,77508.42,0.0,0.21525,0.00012,20.02322]
[1776944224272,35.71,77506.33,0.0,0.215,0.00012,20.00911]
[1776944224735,35.71,77499.1,0.0,0.21414,0.00012,19.96035]
[1776944225541,35.71,77499.1,0.0,0.21414,0.00012,19.96035]
[1776944225768,35.71,77499.1,0.0,0.21414,0.00012,19.96035]
[1776944226874,35.71,77495.87,0.0,0.21375,0.00012,19.93853]
[1776944227372,35.71,77495.37,0.0,0.21369,0.00012,19.93509]
[1776944232861,35.71,77497.93,0.0,0.21399,0.00012,19.95191]
[1776944236932,35.71,77496.28,0.0,0.21378,0.00012,19.9406]
[1776944237262,35.71,77496.28,0.0,0.21378,0.00012,19.9406]
[1776944237671,35.71,77496.28,0.0,0.21378,0.00012,19.9406]
[1776944237740,35.71,77538.45,0.0,0.21884,0.00012,20.22326]
[1776944238287,35.71,77538.45,0.0,0.21884,0.00012,20.22326]
[1776944238376,35.71,77551.04,0.0,0.22036,0.00012,20.30722]
[1776944239489,35.71,77551.04,0.0,0.22036,0.00012,20.30722]
[1776944239780,35.71,77553.48,0.0,0.22066,0.00012,20.32332]
[1776944239989,35.71,77553.48,0.0,0.22066,0.00012,20.32332]
[1776944240139,35.71,77553.48,0.0,0.22066,0.00012,20.32332]
[1776944240175,35.71,77553.48,0.0,0.22066,0.00012,20.32332]
[1776944240308,35.71,77553.48,0.0,0.22066,0.00012,20.32332]
[1776944240507,35.71,77553.48,0.0,0.22066,0.00012,20.32332]
[1776944240652,35.71,77541.17,0.0,0.21916,0.00012,20.24113]
[1776944240874,35.71,77541.17,0.0,0.21916,0.00012,20.24113]
[1776944241102,35.71,77541.17,0.0,0.21916,0.00012,20.24113]
[1776944241535,35.71,77541.17,0.0,0.21916,0.00012,20.24113]
[1776944241697,35.71,77541.17,0.0,0.21916,0.00012,20.24113]
[1776944241744,35.71,77545.81,0.0,0.21972,0.00012,20.27193]
[1776944241877,35.71,77545.81,0.0,0.21972,0.00012,20.27193]
[1776944242513,35.71,77545.81,0.0,0.21972,0.00012,20.27193]
[1776944242538,35.71,77530.17,0.0,0.21783,0.00012,20.16743]
[1776944242869,35.71,77530.17,0.0,0.21783,0.00012,20.16743]
[1776944243484,35.71,77530.17,0.0,0.21783,0.00012,20.16743]
[1776944243714,35.7,77523.34,0.0,0.217,0.00012,20.12112]
[1776944246540,35.7,77523.47,0.0,0.21702,0.00012,20.12193]
[1776944247025,35.7,77524.06,0.0,0.21709,0.00012,20.12583]
[1776944247107,35.7,77526.51,0.0,0.21738,0.00012,20.14215]
[1776944252286,35.7,77527.16,0.0,0.21746,0.00012,20.14667]
[1776944254765,35.7,77516.65,0.0,0.21617,0.00012,20.07242]
[1776944259649,35.7,77512.45,0.0,0.21567,0.00012,20.04413]
[1776944259723,35.7,77512.45,0.0,0.21567,0.00012,20.04413]
[1776944261395,35.7,77510.12,0.0,0.21539,0.00012,20.02844]
[1776944261499,35.7,77510.12,0.0,0.21539,0.00012,20.02844]
[1776944261805,35.7,77497.84,0.0,0.21392,0.00012,19.94594]
[1776944264086,35.7,77487.21,0.0,0.21266,0.00012,19.87436]
[1776944265670,35.7,77487.21,0.0,0.21266,0.00012,19.87436]
[1776944265717,35.7,77487.21,0.0,0.21266,0.00012,19.87436]
[1776944266938,35.7,77485.62,0.0,0.21247,0.00012,19.8637]
[1776944266959,35.7,77485.62,0.0,0.21247,0.00012,19.8637]
[1776944267688,35.7,77495.7,0.0,0.21367,0.00012,19.9316]
[1776944269720,35.7,77500.68,0.0,0.21426,0.00012,19.96503]
[1776944269822,35.7,77501.56,0.0,0.21436,0.00012,19.97085]
[1776944271739,35.7,77501.24,0.0,0.21432,0.00012,19.9687]
[1776944271825,35.7,77501.24,0.0,0.21432,0.00012,19.9687]
[1776944276832,35.7,77507.59,0.0,0.21507,0.00012,20.01046]
[1776944280057,35.7,77508.1,0.0,0.21512,0.00012,20.01361]
[1776944280130,35.7,77508.1,0.0,0.21512,0.00012,20.01361]
[1776944280231,35.7,77513.56,0.0,0.21577,0.00012,20.05013]
[1776944282349,35.7,77513.56,0.0,0.21577,0.00012,20.05]
[1776944282396,35.7,77513.56,0.0,0.21577,0.00012,20.05]
[1776944282956,35.7,77515.25,0.0,0.21597,0.00012,20.06099]
[1776944283506,35.7,77515.25,0.0,0.21597,0.00012,20.06099]
[1776944283607,35.7,77524.03,0.0,0.21702,0.00012,20.11984]
[1776944283890,35.7,77524.03,0.0,0.21702,0.00012,20.11984]
[1776944284035,35.7,77524.03,0.0,0.21702,0.00012,20.11984]
[1776944286828,35.7,77530.46,0.0,0.21779,0.00012,20.16279]
[1776944286889,35.7,77532.71,0.0,0.21806,0.00012,20.17787]
[1776944288232,35.7,77535.26,0.0,0.21837,0.00012,20.19494]
[1776944288315,35.7,77538.03,0.0,0.2187,0.00012,20.21345]
[1776944289234,35.7,77538.03,0.0,0.2187,0.00012,20.21345]
[1776944289625,35.7,77538.03,0.0,0.2187,0.00012,20.21345]
[1776944289694,35.7,77538.03,0.0,0.2187,0.00012,20.21345]
[1776944289781,35.7,77550.47,0.0,0.22021,0.00012,20.29647]
[1776944290533,35.7,77550.47,0.0,0.22021,0.00012,20.29647]
[1776944290807,35.7,77550.47,0.0,0.22021,0.00012,20.29647]
[1776944292176,35.7,77558.98,0.0,0.22124,0.00012,20.35305]
[1776944292613,35.7,77561.75,0.0,0.22157,0.00012,20.37132]
[1776944293909,35.7,77564.71,0.0,0.22193,0.00012,20.39093]
[1776944294303,35.7,77564.71,0.0,0.22193,0.00012,20.39093]
[1776944298990,35.7,77568.03,0.0,0.22233,0.00012,20.41265]
[1776944299155,35.7,77568.03,0.0,0.22233,0.00012,20.41265]
[1776944299856,35.7,77568.03,0.0,0.22233,0.00012,20.41265]
[1776944299907,35.7,77566.15,0.0,0.2221,0.00012,20.40007]
[1776944300684,35.7,77566.15,0.0,0.2221,0.00012,20.40007]
[1776944300767,35.7,77566.15,0.0,0.2221,0.00012,20.40007]
[1776944300779,35.7,77543.93,0.0,0.2194,0.00012,20.25203]
[1776944302369,35.7,77538.25,0.0,0.21871,0.00012,20.21395]
[1776944302774,35.7,77538.25,0.0,0.21871,0.00012,20.21395]
[1776944302811,35.7,77538.25,0.0,0.21871,0.00012,20.21395]
[1776944302851,35.7,77537.6,0.0,0.21864,0.00012,20.20971]
[1776944304520,35.7,77537.6,0.0,0.21864,0.00012,20.20971]
[1776944304612,35.7,77533.92,0.0,0.21819,0.00012,20.18519]
[1776944305954,35.7,77533.92,0.0,0.2182,0.00012,20.18527]
[1776944306029,35.7,77533.92,0.0,0.2182,0.00012,20.18527]
[1776944306095,35.7,77533.92,0.0,0.2182,0.00012,20.18527]
[1776944306373,35.7,77533.92,0.0,0.2182,0.00012,20.18527]
[1776944306809,35.7,77528.36,0.0,0.21753,0.00012,20.1482]
[1776944307778,35.7,77528.36,0.0,0.21753,0.00012,20.1482]
[1776944307826,35.7,77528.36,0.0,0.21753,0.00012,20.1482]
[1776944308515,35.7,77526.13,0.0,0.21726,0.00012,20.13339]
[1776944308541,35.7,77526.13,0.0,0.21726,0.00012,20.13339]
[1776944308582,35.7,77525.1,0.0,0.21714,0.00012,20.12666]
[1776944313947,35.7,77523.5,0.0,0.21694,0.00012,20.11282]
[1776944315483,35.7,77524.19,0.0,0.21702,0.00012,20.11751]
[1776944315604,35.7,77524.19,0.0,0.21702,0.00012,20.11751]
[1776944315705,35.7,77520.4,0.0,0.21657,0.00012,20.09218]
[1776944316682,35.7,77520.4,0.0,0.21657,0.00012,20.09218]
[1776944316755,35.7,77522.13,0.0,0.21678,0.00012,20.10397]
[1776944319334,35.7,77524.35,0.0,0.21705,0.00012,20.1189]
[1776944319410,35.7,77524.35,0.0,0.21705,0.00012,20.1189]
[1776944320730,35.7,77519.25,0.0,0.21643,0.00012,20.08479]
[1776944320816,35.7,77517.49,0.0,0.21623,0.00012,20.07314]
[1776944322779,35.7,77517.49,0.0,0.21623,0.00012,20.07314]
[1776944322788,35.7,77510.71,0.0,0.21542,0.00012,20.02798]
[1776944328541,35.71,77514.44,0.0,0.21588,0.00012,20.05371]
[1776944331132,35.71,77508.68,0.0,0.2152,0.00012,20.01532]
[1776944331205,35.71,77508.68,0.0,0.2152,0.00012,20.01532]
[1776944331562,35.71,77508.16,0.0,0.21514,0.00012,20.01199]
[1776944332673,35.71,77496.59,0.0,0.21376,0.00012,19.93435]
[1776944332922,35.71,77496.59,0.0,0.21376,0.00012,19.93435]
[1776944333576,35.71,77496.59,0.0,0.21376,0.00012,19.93435]
[1776944337950,35.71,77491.38,0.0,0.21315,0.00012,19.89983]
[1776944337990,35.71,77491.38,0.0,0.21315,0.00012,19.89983]
[1776944339036,35.71,77491.38,0.0,0.21315,0.00012,19.89983]
[1776944339890,35.71,77489.32,0.0,0.21291,0.00012,19.88627]
[1776944345293,35.71,77495.72,0.0,0.21367,0.00012,19.92941]
[1776944346688,35.71,77498.19,0.0,0.21396,0.00012,19.94596]
[1776944346776,35.71,77498.19,0.0,0.21396,0.00012,19.94596]
[1776944346848,35.71,77499.64,0.0,0.21414,0.00012,19.95568]
[1776944350636,35.71,77504.72,0.0,0.21474,0.00012,19.98962]
[1776944350677,35.71,77504.72,0.0,0.21474,0.00012,19.98962]
[1776944351198,35.71,77504.64,0.0,0.21473,0.00012,19.98902]
[1776944353297,35.71,77513.2,0.0,0.21575,0.00012,20.04627]
[1776944353724,35.71,77512.14,0.0,0.21562,0.00012,20.03903]
[1776944358758,35.71,77510.12,0.0,0.21538,0.00012,20.02544]
[1776944363794,35.71,77507.26,0.0,0.21503,0.00012,20.00623]
[1776944368167,35.71,77507.86,0.0,0.21511,0.00012,20.01023]
[1776944368632,35.71,77507.86,0.0,0.21511,0.00012,20.01023]
[1776944368829,35.71,77510.35,0.0,0.2154,0.00012,20.02691]
[1776944369583,35.71,77510.35,0.0,0.2154,0.00012,20.02691]
[1776944369836,35.71,77523.53,0.0,0.21698,0.00012,20.11515]
[1776944370510,35.71,77523.53,0.0,0.21698,0.00012,20.11515]
[1776944370556,35.71,77523.53,0.0,0.21698,0.00012,20.11515]
[1776944370586,35.71,77523.53,0.0,0.21698,0.00012,20.11515]
[1776944370843,35.71,77512.95,0.0,0.21571,0.00012,20.04419]
[1776944371052,35.71,77512.95,0.0,0.21571,0.00012,20.04419]
[1776944371639,35.71,77512.95,0.0,0.21571,0.00012,20.04419]
[1776944371850,35.71,77512.58,0.0,0.21564,0.00012,20.03766]
[1776944376886,35.71,77517.78,0.0,0.21626,0.00012,20.07235]
[1776944381920,35.71,77520.25,0.0,0.21655,0.00012,20.08869]
[1776944386956,35.7,77525.66,0.0,0.21719,0.00012,20.12463]
[1776944391990,35.7,77521.93,0.0,0.21674,0.00012,20.09928]
[1776944393970,35.7,77521.93,0.0,0.21674,0.00012,20.09928]
[1776944393984,35.7,77513.83,0.0,0.21577,0.00012,20.04497]
[1776944394192,35.7,77513.83,0.0,0.21577,0.00012,20.04497]
[1776944394267,35.7,77519.45,0.0,0.21644,0.00012,20.08265]
[1776944396014,35.7,77519.45,0.0,0.21644,0.00012,20.08267]
[1776944396905,35.7,77521.72,0.0,0.21671,0.00012,20.09783]
[1776944401186,35.7,77524.15,0.0,0.217,0.00012,20.11399]
[1776944401466,35.7,77528.53,0.0,0.21753,0.00012,20.14326]
[1776944402895,35.7,77538.03,0.0,0.21867,0.00012,20.20679]
[1776944403100,35.7,77538.03,0.0,0.21867,0.00012,20.20679]
[1776944403702,35.7,77538.03,0.0,0.21867,0.00012,20.20679]
[1776944403866,35.7,77531.8,0.0,0.21792,0.00012,20.16515]
[1776944409112,35.7,77529.91,0.0,0.21769,0.00012,20.15258]
[1776944414153,35.7,77531.76,0.0,0.21792,0.00012,20.16502]
[1776944420983,35.7,77531.7,0.0,0.21791,0.00012,20.16472]
[1776944430583,35.7,77527.0,0.0,0.21736,0.00012,20.13375]
[1776944436305,35.7,77526.58,0.0,0.21728,0.00012,20.12688]
[1776944441336,35.7,77527.26,0.0,0.21736,0.00012,20.13147]
[1776944446371,35.71,77529.61,0.0,0.21764,0.00012,20.14736]
[1776944451407,35.71,77530.72,0.0,0.21779,0.00012,20.15549]
[1776944456447,35.71,77533.29,0.0,0.21811,0.00012,20.17336]
[1776944461480,35.71,77535.95,0.0,0.21845,0.00012,20.19176]
[1776944466515,35.71,77541.59,0.0,0.21913,0.00012,20.22974]
[1776944472048,35.71,77541.09,0.0,0.21908,0.00012,20.22669]
[1776944481618,35.72,77538.29,0.0,0.21876,0.00012,20.20889]
[1776944486653,35.72,77544.73,0.0,0.21954,0.00012,20.25233]
[1776944491688,35.72,77542.29,0.0,0.21923,0.00012,20.2324]
[1776944496723,35.72,77542.98,0.0,0.21932,0.00012,20.2374]
[1776944501758,35.72,77545.33,0.0,0.21961,0.00012,20.25345]
[1776944502978,35.72,77558.09,0.0,0.22116,0.00012,20.33853]
[1776944508810,35.72,77557.18,0.0,0.22104,0.00012,20.33224]
[1776944513842,35.72,77557.1,0.0,0.22103,0.00012,20.33152]
[1776944516029,35.72,77555.87,0.0,0.22088,0.00012,20.32331]
[1776944516863,35.72,77555.12,0.0,0.22079,0.00012,20.3183]
[1776944518067,35.72,77555.12,0.0,0.22079,0.00012,20.3183]
[1776944523649,35.72,77562.92,0.0,0.22173,0.00012,20.36969]
[1776944527388,35.72,77559.1,0.0,0.22126,0.00012,20.34398]
[1776944528044,35.72,77558.54,0.0,0.22119,0.00012,20.34017]
[1776944528361,35.72,77558.54,0.0,0.22119,0.00012,20.34017]
[1776944528590,35.72,77558.54,0.0,0.22119,0.00012,20.34017]
[1776944528649,35.72,77558.54,0.0,0.22119,0.00012,20.34017]
[1776944528947,35.72,77558.54,0.0,0.22118,0.00012,20.34008]
[1776944530593,35.72,77565.66,0.0,0.22205,0.00012,20.38725]
[1776944531002,35.72,77563.05,0.0,0.22173,0.00012,20.36976]
[1776944536015,35.71,77561.19,0.0,0.22149,0.00012,20.35685]
[1776944538657,35.71,77561.21,0.0,0.22148,0.00012,20.35653]
[1776944538672,35.71,77561.21,0.0,0.22148,0.00012,20.35653]
[1776944542714,35.71,77563.46,0.0,0.22174,0.00012,20.37082]
[1776944542730,35.71,77563.46,0.0,0.22174,0.00012,20.37082]
[1776944546791,35.71,77563.94,0.0,0.22179,0.00012,20.37327]
[1776944546810,35.71,77563.94,0.0,0.22179,0.00012,20.37327]
[1776944546839,35.71,77563.94,0.0,0.22179,0.00012,20.37327]
[1776944547075,35.71,77563.52,0.0,0.22173,0.00012,20.37029]
[1776944552108,35.7,77564.23,0.0,0.22177,0.00012,20.37005]
[1776944553347,35.7,77572.58,0.0,0.22279,0.00012,20.4255]
[1776944553522,35.7,77572.58,0.0,0.22279,0.00012,20.4255]
[1776944553615,35.7,77572.58,0.0,0.22279,0.00012,20.4255]
[1776944554144,35.7,77572.58,0.0,0.22279,0.00012,20.42531]
[1776944554365,35.7,77572.58,0.0,0.22279,0.00012,20.42531]
[1776944554456,35.7,77572.58,0.0,0.22279,0.00012,20.42531]
[1776944555133,35.7,77572.09,0.0,0.22272,0.00012,20.42177]
[1776944556140,35.7,77559.98,0.0,0.22124,0.00012,20.34106]
[1776944556392,35.7,77559.98,0.0,0.22124,0.00012,20.34106]
[1776944556460,35.7,77559.98,0.0,0.22124,0.00012,20.34106]
[1776944556483,35.7,77559.98,0.0,0.22124,0.00012,20.34106]
[1776944556575,35.7,77559.98,0.0,0.22124,0.00012,20.34106]
[1776944557152,35.7,77555.22,0.0,0.22066,0.00012,20.30921]
[1776944558154,35.7,77545.84,0.0,0.21952,0.00012,20.24643]
[1776944563076,35.7,77540.36,0.0,0.21885,0.00012,20.2092]
[1776944563191,35.7,77542.23,0.0,0.21907,0.00012,20.22154]
[1776944567498,35.7,77543.42,0.0,0.2192,0.00012,20.22882]
[1776944567789,35.7,77543.42,0.0,0.2192,0.00012,20.22882]
[1776944567883,35.7,77543.42,0.0,0.2192,0.00012,20.22882]
[1776944568193,35.7,77543.42,0.0,0.2192,0.00012,20.22882]
[1776944568101,35.7,77556.31,0.0,0.22076,0.00012,20.31475]
[1776944573236,35.7,77565.24,0.0,0.22184,0.00012,20.37379]
[1776944573274,35.7,77565.47,0.0,0.22187,0.00012,20.37522]
[1776944575356,35.7,77565.47,0.0,0.22186,0.00012,20.37513]
[1776944575415,35.7,77565.17,0.0,0.22183,0.00012,20.37305]
[1776944577370,35.7,77565.17,0.0,0.22182,0.00012,20.37296]
[1776944577472,35.7,77564.98,0.0,0.2218,0.00012,20.37161]
[1776944583336,35.69,77565.98,0.0,0.22191,0.00012,20.37778]
[1776944588373,35.69,77560.75,0.0,0.22126,0.00012,20.34206]
[1776944589488,35.69,77560.75,0.0,0.22126,0.00012,20.34206]
[1776944589968,35.69,77561.74,0.0,0.22137,0.00012,20.34828]
[1776944591530,35.69,77561.74,0.0,0.22137,0.00012,20.34828]
[1776944591559,35.69,77560.92,0.0,0.22127,0.00012,20.34263]
[1776944593548,35.69,77560.92,0.0,0.22126,0.00012,20.34244]
[1776944593601,35.69,77560.25,0.0,0.22118,0.00012,20.33779]
[1776944600044,35.68,77560.87,0.0,0.22123,0.00012,20.34054]
[1776944603892,35.68,77569.03,0.0,0.22221,0.00012,20.39416]
[1776944604453,35.68,77572.76,0.0,0.22266,0.00012,20.4187]
[1776944605808,35.68,77581.19,0.0,0.22369,0.00012,20.47463]
[1776944605845,35.68,77581.39,0.0,0.22371,0.00012,20.47568]
[1776944609351,35.68,77577.3,0.0,0.22319,0.00012,20.44781]
[1776944609408,35.68,77577.3,0.0,0.22319,0.00012,20.44781]
[1776944609888,35.68,77577.3,0.0,0.22319,0.00012,20.44781]
[1776944609899,35.68,77577.3,0.0,0.22319,0.00012,20.44781]
[1776944609903,35.68,77577.3,0.0,0.22319,0.00012,20.44781]
[1776944610706,35.68,77572.21,0.0,0.22257,0.00012,20.41388]
[1776944611211,35.68,77572.21,0.0,0.22257,0.00012,20.41388]
[1776944611220,35.68,77572.21,0.0,0.22257,0.00012,20.41388]
[1776944611300,35.68,77570.16,0.0,0.22229,0.00012,20.39603]
[1776944611911,35.68,77570.16,0.0,0.22229,0.00012,20.39603]
[1776944611960,35.68,77564.06,0.0,0.22154,0.00012,20.35547]
[1776944618148,35.68,77556.44,0.0,0.2206,0.00012,20.30402]
[1776944618208,35.68,77557.53,0.0,0.22073,0.00012,20.31107]
[1776944622030,35.67,77558.04,0.0,0.22079,0.00012,20.31413]
[1776944622047,35.67,77557.06,0.0,0.22067,0.00012,20.30748]
[1776944627645,35.67,77555.76,0.0,0.2205,0.00012,20.2983]
[1776944632679,35.67,77557.24,0.0,0.22067,0.00012,20.30777]
[1776944637716,35.67,77558.52,0.0,0.22082,0.00012,20.31585]
[1776944642760,35.67,77559.49,0.0,0.22093,0.00012,20.32184]
[1776944647947,35.67,77560.22,0.0,0.22101,0.00012,20.32622]
[1776944649809,35.67,77579.9,0.0,0.2234,0.00012,20.45667]
[1776944650548,35.67,77579.9,0.0,0.2234,0.00012,20.45667]
[1776944651436,35.67,77581.25,0.0,0.22356,0.00012,20.46538]
[1776944654520,35.66,77581.33,0.0,0.22356,0.00012,20.46552]
[1776944654572,35.66,77581.33,0.0,0.22356,0.00012,20.46552]
[1776944655907,35.66,77581.59,0.0,0.22359,0.00012,20.46712]
[1776944655921,35.66,77581.59,0.0,0.22359,0.00012,20.46712]
[1776944655927,35.66,77581.59,0.0,0.22359,0.00012,20.46712]
[1776944656024,35.66,77581.63,0.0,0.2236,0.00012,20.46739]
[1776944656545,35.66,77581.63,0.0,0.2236,0.00012,20.46739]
[1776944656859,35.66,77581.63,0.0,0.22359,0.00012,20.46726]
[1776944658629,35.66,77582.83,0.0,0.22374,0.00012,20.47509]
[1776944658871,35.66,77582.65,0.0,0.22371,0.00012,20.47375]
[1776944664137,35.66,77583.33,0.0,0.22378,0.00012,20.47746]
[1776944669954,35.66,77583.6,0.0,0.22379,0.00012,20.47818]
[1776944674984,35.66,77584.1,0.0,0.22381,0.00012,20.47676]
[1776944680030,35.65,77591.66,0.0,0.22473,0.00012,20.52664]
[1776944685070,35.65,77589.68,0.0,0.22448,0.00012,20.51319]
[1776944690104,35.65,77591.07,0.0,0.22465,0.00012,20.52215]
[1776944695139,35.65,77589.79,0.0,0.22449,0.00012,20.51352]
[1776944700182,35.65,77582.92,0.0,0.22365,0.00012,20.46797]
[1776944705256,35.65,77580.38,0.0,0.22334,0.00012,20.45128]
[1776944707223,35.65,77596.12,0.0,0.22528,0.00012,20.55584]
[1776944707691,35.65,77596.12,0.0,0.22528,0.00012,20.55584]
[1776944708144,35.65,77596.12,0.0,0.22528,0.00012,20.55584]
[1776944709561,35.65,77596.44,0.0,0.22532,0.00012,20.55807]
[1776944709764,35.65,77596.44,0.0,0.22532,0.00012,20.55807]
[1776944709833,35.65,77596.44,0.0,0.22532,0.00012,20.55807]
[1776944710244,35.65,77596.44,0.0,0.22532,0.00012,20.558]
[1776944711546,35.65,77594.92,0.0,0.22513,0.00012,20.54788]
[1776944712262,35.65,77595.39,0.0,0.22518,0.00012,20.55094]
[1776944714995,35.65,77594.71,0.0,0.2251,0.00012,20.54633]
[1776944715086,35.65,77594.71,0.0,0.2251,0.00012,20.54633]
[1776944715584,35.65,77594.71,0.0,0.2251,0.00012,20.54627]
[1776944715632,35.65,77594.71,0.0,0.2251,0.00012,20.54627]
[1776944715701,35.65,77594.71,0.0,0.2251,0.00012,20.54627]
[1776944715711,35.65,77594.71,0.0,0.2251,0.00012,20.54627]
[1776944716287,35.65,77595.65,0.0,0.22521,0.00012,20.55244]
[1776944717729,35.65,77590.06,0.0,0.22453,0.00012,20.51544]
[1776944717751,35.65,77590.06,0.0,0.22453,0.00012,20.51544]
[1776944718300,35.65,77585.66,0.0,0.22399,0.00012,20.48631]
[1776944718926,35.65,77585.66,0.0,0.22399,0.00012,20.48631]
[1776944718957,35.65,77585.66,0.0,0.22399,0.00012,20.48631]
[1776944719711,35.65,77584.68,0.0,0.22387,0.00012,20.47986]
[1776944720305,35.65,77584.68,0.0,0.22387,0.00012,20.47986]
[1776944720328,35.65,77585.62,0.0,0.22398,0.00012,20.48612]
[1776944721042,35.65,77585.62,0.0,0.22398,0.00012,20.48612]
[1776944721132,35.65,77585.62,0.0,0.22398,0.00012,20.48612]
[1776944721724,35.65,77585.62,0.0,0.22398,0.00012,20.48616]
[1776944721767,35.65,77585.62,0.0,0.22398,0.00012,20.48616]
[1776944722328,35.65,77590.47,0.0,0.22458,0.00012,20.5183]
[1776944725101,35.65,77593.57,0.0,0.22496,0.00012,20.53879]
[1776944725176,35.65,77593.57,0.0,0.22496,0.00012,20.53879]
[1776944725333,35.65,77593.57,0.0,0.22496,0.00012,20.53879]
[1776944725371,35.65,77593.57,0.0,0.22496,0.00012,20.53879]
[1776944725769,35.65,77589.45,0.0,0.22445,0.00012,20.51148]
[1776944725778,35.65,77589.45,0.0,0.22445,0.00012,20.51148]
[1776944726356,35.65,77589.45,0.0,0.22445,0.00012,20.51148]
[1776944728145,35.65,77588.51,0.0,0.22434,0.00012,20.50527]
[1776944728225,35.65,77588.51,0.0,0.22434,0.00012,20.50527]
[1776944729022,35.65,77587.52,0.0,0.22422,0.00012,20.49873]
[1776944729054,35.65,77587.52,0.0,0.22422,0.00012,20.49873]
[1776944729116,35.65,77587.52,0.0,0.22422,0.00012,20.49873]
[1776944729835,35.65,77591.46,0.0,0.2247,0.00012,20.52485]
[1776944730063,35.65,77591.46,0.0,0.2247,0.00012,20.52485]
[1776944730098,35.65,77591.46,0.0,0.2247,0.00012,20.52485]
[1776944730295,35.65,77591.46,0.0,0.2247,0.00012,20.52485]
[1776944730387,35.65,77591.84,0.0,0.22475,0.00012,20.52735]
[1776944733292,35.65,77601.17,0.0,0.22586,0.00012,20.58501]
[1776944733623,35.65,77603.79,0.0,0.22618,0.00012,20.60224]
[1776944738092,35.65,77602.71,0.0,0.22605,0.00012,20.59514]
[1776944738316,35.65,77600.84,0.0,0.22583,0.00012,20.58293]
[1776944738508,35.65,77600.84,0.0,0.22583,0.00012,20.58293]
[1776944739591,35.65,77599.09,0.0,0.22561,0.00012,20.57136]
[1776944744152,35.65,77604.01,0.0,0.22622,0.00012,20.60398]
[1776944744396,35.65,77605.44,0.0,0.22639,0.00012,20.61328]
[1776944749451,35.65,77611.97,0.0,0.22719,0.00012,20.65594]
[1776944750148,35.65,77611.97,0.0,0.22719,0.00012,20.65594]
[1776944750163,35.65,77611.97,0.0,0.22719,0.00012,20.65594]
[1776944751626,35.65,77611.38,0.0,0.22712,0.00012,20.65207]
[1776944751697,35.65,77611.38,0.0,0.22712,0.00012,20.65207]
[1776944751988,35.65,77611.38,0.0,0.22712,0.00012,20.65207]
[1776944752160,35.65,77611.38,0.0,0.22712,0.00012,20.65207]
[1776944752196,35.65,77611.38,0.0,0.22712,0.00012,20.65207]
[1776944752205,35.65,77615.39,0.0,0.22761,0.00012,20.67856]
[1776944753745,35.65,77619.81,0.0,0.22816,0.00012,20.7077]
[1776944753790,35.65,77619.81,0.0,0.22816,0.00012,20.7077]
[1776944754122,35.65,77619.81,0.0,0.22816,0.00012,20.7077]
[1776944754401,35.65,77615.38,0.0,0.22761,0.00012,20.67849]
[1776944755792,35.65,77610.67,0.0,0.22703,0.00012,20.64745]
[1776944756396,35.65,77610.67,0.0,0.22703,0.00012,20.64745]
[1776944756637,35.65,77610.11,0.0,0.22696,0.00012,20.64375]
[1776944759311,35.65,77624.88,0.0,0.22879,0.00012,20.74113]
[1776944760337,35.65,77624.88,0.0,0.22879,0.00012,20.74113]
[1776944761027,35.65,77624.16,0.0,0.2287,0.00012,20.73635]
[1776944762942,35.65,77623.28,0.0,0.22859,0.00012,20.73052]
[1776944762994,35.65,77623.28,0.0,0.22859,0.00012,20.73052]
[1776944763026,35.65,77611.21,0.0,0.2271,0.00012,20.65098]
[1776944763537,35.65,77611.21,0.0,0.2271,0.00012,20.65098]
[1776944763549,35.65,77611.21,0.0,0.2271,0.00012,20.65098]
[1776944764256,35.65,77610.75,0.0,0.22704,0.00012,20.64785]
[1776944767410,35.65,77610.92,0.0,0.22706,0.00012,20.6489]
[1776944767480,35.65,77616.05,0.0,0.22769,0.00012,20.68263]
[1776944767652,35.65,77619.95,0.0,0.22817,0.00012,20.7082]
[1776944768483,35.65,77619.95,0.0,0.22817,0.00012,20.7082]
[1776944769077,35.65,77629.58,0.0,0.22936,0.00012,20.77138]
[1776944770577,35.65,77629.58,0.0,0.22936,0.00012,20.77121]
[1776944770631,35.65,77629.58,0.0,0.22936,0.00012,20.77121]
[1776944771674,35.65,77629.57,0.0,0.22935,0.00012,20.77073]
[1776944771755,35.65,77629.57,0.0,0.22935,0.00012,20.77073]
[1776944772147,35.65,77631.63,0.0,0.2296,0.00012,20.78426]
[1776944777721,35.65,77634.26,0.0,0.22992,0.00012,20.80084]
[1776944780537,35.65,77631.63,0.0,0.22958,0.00012,20.78333]
[1776944780658,35.65,77631.63,0.0,0.22958,0.00012,20.78333]
[1776944783613,35.65,77630.03,0.0,0.22938,0.00012,20.7725]
[1776944783796,35.65,77630.03,0.0,0.22938,0.00012,20.7725]
[1776944785694,35.64,77637.45,0.0,0.2303,0.00012,20.82092]
[1776944785995,35.64,77637.39,0.0,0.23028,0.00012,20.82031]
[1776944791342,35.64,77634.72,0.0,0.22993,0.00012,20.80175]
[1776944791401,35.64,77633.53,0.0,0.22974,0.00012,20.78945]
[1776944792938,35.64,77633.53,0.0,0.22974,0.00012,20.78945]
[1776944794520,35.64,77631.71,0.0,0.22951,0.00012,20.77685]
[1776944797299,35.64,77634.6,0.0,0.22986,0.00012,20.79539]
[1776944797355,35.64,77634.6,0.0,0.22986,0.00012,20.79539]
[1776944797366,35.64,77634.6,0.0,0.22986,0.00012,20.79539]
[1776944801767,35.63,77633.39,0.0,0.22969,0.00012,20.78654]
[1776944803867,35.63,77633.31,0.0,0.22967,0.00012,20.78561]
[1776944805031,35.63,77637.11,0.0,0.23014,0.00012,20.81036]
[1776944806886,35.63,77637.3,0.0,0.23015,0.00012,20.81098]
[1776944807041,35.63,77637.3,0.0,0.23015,0.00012,20.81098]
[1776944810039,35.63,77637.2,0.0,0.23013,0.00012,20.8099]
[1776944810399,35.63,77637.2,0.0,0.23013,0.00012,20.8099]
[1776944810955,35.63,77635.88,0.0,0.22996,0.00012,20.80085]
[1776944813927,35.63,77634.45,0.0,0.22977,0.00012,20.7911]
[1776944814021,35.63,77634.06,0.0,0.22972,0.00012,20.78837]
[1776944820334,35.62,77635.44,0.0,0.22987,0.00012,20.79613]
[1776944826068,35.62,77633.3,0.0,0.22956,0.00012,20.77998]
[1776944831101,35.61,77634.39,0.0,0.22967,0.00012,20.78571]
[1776944836135,35.61,77638.03,0.0,0.23009,0.00012,20.80815]
[1776944838345,35.6,77639.49,0.0,0.23026,0.00012,20.81712]
[1776944838363,35.6,77640.65,0.0,0.2304,0.00012,20.82442]
[1776944840458,35.6,77640.65,0.0,0.2304,0.00012,20.82442]
[1776944840492,35.6,77640.65,0.0,0.2304,0.00012,20.82442]
[1776944840497,35.6,77650.73,0.0,0.23165,0.00012,20.8902]
[1776944841538,35.6,77650.73,0.0,0.23165,0.00012,20.8902]
[1776944842189,35.6,77651.35,0.0,0.23172,0.00012,20.89411]
[1776944845637,35.6,77651.03,0.0,0.23167,0.00012,20.89143]
[1776944845757,35.6,77651.03,0.0,0.23167,0.00012,20.89143]
[1776944846204,35.6,77650.06,0.0,0.23155,0.00012,20.88493]
[1776944846908,35.6,77650.06,0.0,0.23155,0.00012,20.88493]
[1776944847211,35.6,77649.65,0.0,0.23149,0.00012,20.88209]
[1776944850771,35.6,77650.3,0.0,0.23157,0.00012,20.886]
[1776944850941,35.6,77650.3,0.0,0.23157,0.00012,20.886]
[1776944851315,35.6,77650.3,0.0,0.23157,0.00012,20.886]
[1776944851462,35.6,77677.12,0.0,0.2349,0.00013,21.057]
[1776944851565,35.6,77677.12,0.0,0.2349,0.00013,21.057]
[1776944851617,35.6,77677.12,0.0,0.2349,0.00013,21.057]
[1776944851737,35.6,77677.12,0.0,0.2349,0.00013,21.057]
[1776944852057,35.6,77677.12,0.0,0.2349,0.00013,21.057]
[1776944852514,35.6,77677.12,0.0,0.2349,0.00013,21.057]
[1776944852523,35.6,77670.78,0.0,0.23409,0.00013,21.01524]
[1776944852684,35.6,77670.78,0.0,0.23409,0.00013,21.01524]
[1776944852987,35.6,77670.78,0.0,0.23409,0.00013,21.01524]
[1776944853346,35.6,77670.78,0.0,0.23409,0.00013,21.01524]
[1776944853493,35.6,77670.78,0.0,0.23409,0.00013,21.01524]
[1776944853400,35.6,77664.73,0.0,0.23333,0.00013,20.97577]
[1776944853687,35.6,77664.73,0.0,0.23333,0.00013,20.97577]
[1776944853781,35.6,77664.73,0.0,0.23333,0.00013,20.97577]
[1776944853796,35.6,77664.73,0.0,0.23333,0.00013,20.97577]
[1776944853851,35.6,77664.73,0.0,0.23333,0.00013,20.97577]
[1776944853974,35.6,77664.73,0.0,0.23333,0.00013,20.97577]
[1776944854271,35.6,77664.73,0.0,0.23333,0.00013,20.97557]
[1776944857833,35.59,77662.75,0.0,0.23307,0.00013,20.96223]
[1776944858210,35.59,77662.75,0.0,0.23307,0.00013,20.96223]
[1776944858299,35.59,77666.52,0.0,0.23355,0.00013,20.98678]
[1776944861959,35.59,77671.96,0.0,0.23422,0.00013,21.02181]
[1776944862522,35.59,77673.39,0.0,0.2344,0.00013,21.03092]
[1776944865688,35.59,77675.69,0.0,0.23467,0.00013,21.04534]
[1776944865978,35.59,77675.69,0.0,0.23467,0.00013,21.04534]
[1776944865999,35.59,77675.69,0.0,0.23467,0.00013,21.04534]
[1776944866884,35.59,77674.22,0.0,0.23449,0.00013,21.03566]
[1776944866899,35.59,77674.22,0.0,0.23449,0.00013,21.03566]
[1776944866939,35.59,77674.22,0.0,0.23449,0.00013,21.03566]
[1776944866947,35.59,77674.22,0.0,0.23449,0.00013,21.03566]
[1776944867031,35.59,77674.22,0.0,0.23449,0.00013,21.03566]
[1776944867074,35.59,77674.22,0.0,0.23449,0.00013,21.03566]
[1776944867362,35.59,77674.22,0.0,0.23449,0.00013,21.03566]
[1776944868630,35.59,77669.5,0.0,0.23389,0.00013,21.00478]
[1776944869203,35.59,77669.5,0.0,0.23389,0.00013,21.00478]
[1776944870100,35.59,77666.71,0.0,0.23354,0.00013,20.98645]
[1776944870384,35.59,77660.04,0.0,0.2327,0.00013,20.94277]
[1776944870823,35.59,77660.04,0.0,0.2327,0.00013,20.94277]
[1776944870853,35.59,77660.04,0.0,0.2327,0.00013,20.94277]
[1776944870864,35.59,77660.04,0.0,0.2327,0.00013,20.94277]
[1776944871384,35.59,77660.04,0.0,0.2327,0.00013,20.94277]
[1776944871468,35.59,77660.04,0.0,0.2327,0.00013,20.94277]
[1776944873404,35.59,77669.92,0.0,0.23394,0.00013,21.00712]
[1776944874201,35.59,77669.92,0.0,0.23394,0.00013,21.00712]
[1776944874287,35.59,77669.92,0.0,0.23394,0.00013,21.00712]
[1776944874296,35.59,77669.92,0.0,0.23394,0.00013,21.00712]
[1776944874298,35.59,77669.92,0.0,0.23394,0.00013,21.00712]
[1776944874415,35.59,77668.87,0.0,0.2338,0.00013,21.0002]
[1776944875050,35.59,77668.87,0.0,0.2338,0.00013,21.0002]
[1776944875097,35.59,77668.87,0.0,0.2338,0.00013,21.0002]
[1776944875418,35.59,77665.89,0.0,0.23343,0.00013,20.98071]
[1776944876084,35.59,77665.89,0.0,0.23343,0.00013,20.98071]
[1776944876425,35.59,77668.17,0.0,0.23371,0.00013,20.99542]
[1776944881463,35.59,77666.49,0.0,0.23348,0.00013,20.98373]
[1776944883476,35.59,77657.35,0.0,0.23234,0.00013,20.9239]
[1776944888511,35.59,77656.91,0.0,0.23228,0.00013,20.92093]
[1776944889655,35.58,77657.37,0.0,0.23234,0.00013,20.92391]
[1776944890533,35.59,77658.16,0.0,0.23244,0.00013,20.9291]
[1776944894396,35.58,77666.04,0.0,0.23342,0.00013,20.98051]
[1776944894406,35.58,77666.04,0.0,0.23342,0.00013,20.98051]
[1776944895783,35.58,77666.08,0.0,0.23343,0.00013,20.98069]
[1776944895830,35.58,77666.08,0.0,0.23343,0.00013,20.98069]
[1776944898453,35.58,77667.62,0.0,0.23362,0.00013,20.99065]
[1776944898478,35.58,77667.62,0.0,0.23362,0.00013,20.99065]
[1776944898505,35.58,77667.62,0.0,0.23362,0.00013,20.99065]
[1776944898565,35.58,77667.62,0.0,0.23362,0.00013,20.99065]
[1776944898583,35.58,77669.5,0.0,0.23385,0.00013,21.00286]
[1776944898628,35.58,77669.5,0.0,0.23385,0.00013,21.00286]
[1776944900356,35.58,77670.81,0.0,0.23402,0.00013,21.01141]
[1776944900436,35.58,77670.81,0.0,0.23402,0.00013,21.01141]
[1776944903583,35.58,77670.7,0.0,0.234,0.00013,21.01044]
[1776944903652,35.58,77672.52,0.0,0.23423,0.00013,21.02224]
[1776944905060,35.58,77676.45,0.0,0.23472,0.00013,21.04778]
[1776944905577,35.58,77679.59,0.0,0.23511,0.00013,21.06815]
[1776944906855,35.58,77682.05,0.0,0.23542,0.00013,21.08413]
[1776944906968,35.58,77682.05,0.0,0.23542,0.00013,21.08413]
[1776944907003,35.58,77683.62,0.0,0.23562,0.00013,21.09434]
[1776944908671,35.58,77683.62,0.0,0.23562,0.00013,21.0943]
[1776944909759,35.58,77680.38,0.0,0.23521,0.00013,21.07317]
[1776944912763,35.58,77673.33,0.0,0.23429,0.00013,21.02309]
[1776944918122,35.58,77672.11,0.0,0.23413,0.00013,21.01487]
[1776944918277,35.58,77672.11,0.0,0.23413,0.00013,21.01487]
[1776944918309,35.58,77672.11,0.0,0.23413,0.00013,21.01487]
[1776944918420,35.58,77672.11,0.0,0.23413,0.00013,21.01487]
[1776944918442,35.58,77671.44,0.0,0.23405,0.00013,21.01046]
[1776944918947,35.58,77671.44,0.0,0.23405,0.00013,21.01046]
[1776944918962,35.58,77671.44,0.0,0.23405,0.00013,21.01046]
[1776944919077,35.58,77671.44,0.0,0.23405,0.00013,21.01046]
[1776944919256,35.58,77671.44,0.0,0.23405,0.00013,21.01046]
[1776944919355,35.58,77663.42,0.0,0.23304,0.00013,20.95805]
[1776944920817,35.58,77654.68,0.0,0.23194,0.00013,20.90074]
[1776944920876,35.58,77654.68,0.0,0.23194,0.00013,20.90074]
[1776944921147,35.58,77654.53,0.0,0.23192,0.00013,20.89976]
[1776944922137,35.58,77654.53,0.0,0.23192,0.00013,20.89976]
[1776944922186,35.58,77654.53,0.0,0.23192,0.00013,20.89976]
[1776944922855,35.58,77657.88,0.0,0.23234,0.00013,20.9216]
[1776944923536,35.58,77658.12,0.0,0.23236,0.00013,20.92283]
[1776944925181,35.58,77656.73,0.0,0.23218,0.00013,20.91354]
[1776944925208,35.58,77656.73,0.0,0.23218,0.00013,20.91354]
[1776944926674,35.58,77655.6,0.0,0.23204,0.00013,20.90596]
[1776944926727,35.58,77655.6,0.0,0.23204,0.00013,20.90596]
[1776944932525,35.58,77655.85,0.0,0.23205,0.00013,20.90675]
[1776944932660,35.57,77658.25,0.0,0.23235,0.00013,20.92211]
[1776944932967,35.57,77658.25,0.0,0.23235,0.00013,20.92211]
[1776944933206,35.57,77660.19,0.0,0.23259,0.00013,20.93481]
[1776944938293,35.57,77660.28,0.0,0.23258,0.00013,20.93455]
[1776944939500,35.57,77655.89,0.0,0.23203,0.00013,20.9056]
[1776944939569,35.57,77655.95,0.0,0.23203,0.00013,20.90561]
[1776944939677,35.57,77655.95,0.0,0.23203,0.00013,20.90561]
[1776944939705,35.57,77655.95,0.0,0.23203,0.00013,20.90561]
[1776944941103,35.57,77655.95,0.0,0.23203,0.00013,20.90561]
[1776944941289,35.57,77655.95,0.0,0.23203,0.00013,20.90561]
[1776944941392,35.57,77646.9,0.0,0.23089,0.00012,20.84608]
[1776944942594,35.57,77646.9,0.0,0.23089,0.00012,20.84608]
[1776944942663,35.57,77645.36,0.0,0.2307,0.00012,20.83569]
[1776944943521,35.57,77655.33,0.0,0.23194,0.00013,20.90097]
[1776944943866,35.57,77655.33,0.0,0.23194,0.00013,20.90097]
[1776944943941,35.57,77655.33,0.0,0.23194,0.00013,20.90097]
[1776944944089,35.57,77655.33,0.0,0.23194,0.00013,20.90097]
[1776944944153,35.57,77655.33,0.0,0.23194,0.00013,20.90097]
[1776944944286,35.57,77655.33,0.0,0.23194,0.00013,20.90097]
[1776944944311,35.57,77660.06,0.0,0.23253,0.00013,20.93194]
[1776944947298,35.57,77654.68,0.0,0.23185,0.00013,20.8963]
[1776944947397,35.57,77653.96,0.0,0.23176,0.00013,20.89139]
[1776944952502,35.56,77647.54,0.0,0.23094,0.00012,20.84864]
[1776944955651,35.56,77637.94,0.0,0.22974,0.00012,20.78532]
[1776944961726,35.56,77633.18,0.0,0.22915,0.00012,20.75398]
[1776944962507,35.56,77622.54,0.0,0.22783,0.00012,20.68386]
[1776944968079,35.56,77620.52,0.0,0.22758,0.00012,20.67062]
[1776944973114,35.56,77616.95,0.0,0.22711,0.00012,20.64299]
[1776944978148,35.56,77618.23,0.0,0.22726,0.00012,20.65132]
[1776944983255,35.56,77619.12,0.0,0.22737,0.00012,20.65703]
[1776944989417,35.56,77620.49,0.0,0.22753,0.00012,20.66572]
[1776944993890,35.56,77622.36,0.0,0.22776,0.00012,20.67764]
[1776944994074,35.56,77622.36,0.0,0.22776,0.00012,20.67764]
[1776944994107,35.56,77622.36,0.0,0.22776,0.00012,20.67764]
[1776944994261,35.56,77622.75,0.0,0.2278,0.00012,20.68007]
[1776944995920,35.56,77622.61,0.0,0.22778,0.00012,20.67899]
[1776944996634,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944996830,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944996863,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944996908,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944997132,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944997213,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944997287,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944997979,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944998007,35.56,77623.93,0.0,0.22794,0.00012,20.68741]
[1776944998290,35.56,77612.29,0.0,0.22649,0.00012,20.61031]
[1776944998775,35.56,77612.29,0.0,0.22649,0.00012,20.61031]
[1776944998839,35.56,77612.29,0.0,0.22649,0.00012,20.61031]
[1776944998928,35.56,77612.29,0.0,0.22649,0.00012,20.61031]
[1776944999670,35.56,77612.29,0.0,0.22649,0.00012,20.61031]
[1776945000582,35.56,77609.42,0.0,0.22614,0.00012,20.59123]
[1776945000650,35.56,77609.42,0.0,0.22614,0.00012,20.59123]
[1776945000682,35.56,77609.42,0.0,0.22614,0.00012,20.59123]
[1776945002930,35.56,77607.75,0.0,0.22593,0.00012,20.58002]
[1776945003453,35.56,77617.69,0.0,0.22716,0.00012,20.64576]
[1776945005354,35.56,77626.94,0.0,0.2283,0.00012,20.70682]
[1776945006206,35.56,77626.94,0.0,0.2283,0.00012,20.70682]
[1776945006593,35.56,77624.26,0.0,0.22797,0.00012,20.68903]
[1776945008129,35.56,77624.24,0.0,0.22797,0.00012,20.68886]
[1776945008135,35.56,77624.24,0.0,0.22797,0.00012,20.68886]
[1776945008200,35.56,77624.24,0.0,0.22797,0.00012,20.68886]
[1776945008371,35.56,77624.24,0.0,0.22797,0.00012,20.68886]
[1776945013408,35.56,77625.27,0.0,0.22809,0.00012,20.69548]
[1776945018440,35.56,77625.67,0.0,0.22814,0.00012,20.69793]
[1776945023477,35.56,77626.32,0.0,0.22821,0.00012,20.70201]
[1776945028516,35.55,77626.83,0.0,0.22827,0.00012,20.70511]
[1776945033555,35.55,77626.3,0.0,0.22817,0.00012,20.69741]
[1776945038661,35.55,77626.92,0.0,0.22825,0.00012,20.70135]
[1776945038698,35.55,77619.98,0.0,0.22738,0.00012,20.65553]
[1776945038816,35.55,77619.98,0.0,0.22738,0.00012,20.65553]
[1776945038870,35.55,77619.98,0.0,0.22738,0.00012,20.65553]
[1776945040683,35.55,77619.98,0.0,0.22738,0.00012,20.65541]
[1776945040763,35.55,77615.58,0.0,0.22684,0.00012,20.62623]
[1776945042637,35.55,77615.02,0.0,0.22677,0.00012,20.62245]
[1776945042689,35.55,77614.58,0.0,0.22671,0.00012,20.61946]
[1776945047890,35.55,77611.58,0.0,0.22633,0.00012,20.59923]
[1776945047967,35.55,77611.58,0.0,0.22633,0.00012,20.59923]
[1776945053701,35.55,77610.42,0.0,0.22618,0.00012,20.59115]
[1776945059740,35.55,77610.17,0.0,0.22614,0.00012,20.58917]
[1776945064774,35.55,77609.23,0.0,0.22602,0.00012,20.5827]
[1776945069810,35.55,77609.93,0.0,0.2261,0.00012,20.58712]
[1776945074844,35.55,77613.83,0.0,0.22658,0.00012,20.61264]
[1776945079879,35.55,77614.77,0.0,0.22669,0.00012,20.61858]
[1776945081504,35.55,77614.77,0.0,0.22669,0.00012,20.61858]
[1776945081634,35.55,77614.77,0.0,0.22669,0.00012,20.61858]
[1776945081963,35.55,77615.92,0.0,0.22683,0.00012,20.62614]
[1776945082351,35.55,77615.92,0.0,0.22683,0.00012,20.62614]
[1776945082388,35.55,77625.09,0.0,0.22797,0.00012,20.68669]
[1776945083273,35.55,77625.09,0.0,0.22797,0.00012,20.68669]
[1776945083356,35.55,77625.34,0.0,0.228,0.00012,20.68831]
[1776945084396,35.55,77625.34,0.0,0.228,0.00012,20.68831]
[1776945086695,35.55,77624.84,0.0,0.22793,0.00012,20.6848]
[1776945086772,35.55,77624.84,0.0,0.22793,0.00012,20.6848]
[1776945087279,35.54,77621.17,0.0,0.22747,0.00012,20.66037]
[1776945087714,35.54,77621.17,0.0,0.22747,0.00012,20.66037]
[1776945087776,35.54,77621.17,0.0,0.22747,0.00012,20.66037]
[1776945087757,35.54,77617.56,0.0,0.22702,0.00012,20.63642]
[1776945087842,35.54,77617.56,0.0,0.22702,0.00012,20.63642]
[1776945088413,35.54,77617.56,0.0,0.22702,0.00012,20.63642]
[1776945088815,35.54,77613.67,0.0,0.22654,0.00012,20.61067]
[1776945090664,35.54,77613.67,0.0,0.22654,0.00012,20.61052]
[1776945091593,35.54,77609.98,0.0,0.22608,0.00012,20.58586]
[1776945093768,35.54,77609.09,0.0,0.22594,0.00012,20.57588]
[1776945094788,35.54,77610.96,0.0,0.22617,0.00012,20.58818]
[1776945094870,35.54,77610.96,0.0,0.22617,0.00012,20.5881]
[1776945094898,35.54,77610.96,0.0,0.22617,0.00012,20.5881]
[1776945098758,35.54,77610.66,0.0,0.22612,0.00012,20.58583]
[1776945104006,35.54,77603.11,0.0,0.22518,0.00012,20.53517]
[1776945104329,35.54,77603.11,0.0,0.22518,0.00012,20.53517]
[1776945104380,35.54,77603.11,0.0,0.22518,0.00012,20.53517]
[1776945105302,35.54,77603.58,0.0,0.22524,0.00012,20.53824]
[1776945105763,35.54,77615.99,0.0,0.22677,0.00012,20.62044]
[1776945106680,35.54,77627.57,0.0,0.22821,0.00012,20.69693]
[1776945107659,35.54,77627.57,0.0,0.22821,0.00012,20.69693]
[1776945107672,35.54,77627.57,0.0,0.22821,0.00012,20.69693]
[1776945107714,35.54,77629.65,0.0,0.22846,0.00012,20.71053]
[1776945108273,35.54,77629.65,0.0,0.22846,0.00012,20.71053]
[1776945108399,35.54,77629.65,0.0,0.22846,0.00012,20.71053]
[1776945108488,35.54,77624.47,0.0,0.22782,0.00012,20.67632]
[1776945109356,35.54,77624.47,0.0,0.22782,0.00012,20.67632]
[1776945109364,35.54,77624.47,0.0,0.22782,0.00012,20.67632]
[1776945109367,35.54,77624.47,0.0,0.22782,0.00012,20.67632]
[1776945109375,35.54,77624.47,0.0,0.22782,0.00012,20.67632]
[1776945109696,35.54,77620.97,0.0,0.22738,0.00012,20.65292]
[1776945112234,35.54,77619.64,0.0,0.22721,0.00012,20.64403]
[1776945118288,35.54,77618.61,0.0,0.22708,0.00012,20.63682]
[1776945120054,35.54,77614.61,0.0,0.22658,0.00012,20.61039]
[1776945120122,35.54,77614.61,0.0,0.22658,0.00012,20.61039]
[1776945121800,35.54,77609.51,0.0,0.22595,0.00012,20.57671]
[1776945122755,35.54,77611.62,0.0,0.22622,0.00012,20.59086]
[1776945126935,35.54,77615.9,0.0,0.22675,0.00012,20.61936]
[1776945127095,35.54,77615.9,0.0,0.22675,0.00012,20.61936]
[1776945127703,35.54,77627.84,0.0,0.22823,0.00012,20.69838]
[1776945127872,35.54,77627.84,0.0,0.22823,0.00012,20.69838]
[1776945128515,35.54,77627.84,0.0,0.22823,0.00012,20.69838]
[1776945128682,35.54,77627.84,0.0,0.22823,0.00012,20.69838]
[1776945128764,35.54,77627.84,0.0,0.22823,0.00012,20.69838]
[1776945128797,35.54,77627.84,0.0,0.22823,0.00012,20.69838]
[1776945128759,35.54,77633.86,0.0,0.22898,0.00012,20.73809]
[1776945130013,35.54,77637.77,0.0,0.22947,0.00012,20.76386]
[1776945130229,35.54,77637.77,0.0,0.22947,0.00012,20.76382]
[1776945131703,35.54,77637.77,0.0,0.22947,0.00012,20.76382]
[1776945131720,35.54,77637.77,0.0,0.22947,0.00012,20.76382]
[1776945131803,35.54,77639.75,0.0,0.22971,0.00012,20.77671]
[1776945136304,35.54,77644.51,0.0,0.2303,0.00012,20.8076]
[1776945138659,35.54,77653.88,0.0,0.23146,0.00013,20.86898]
[1776945138714,35.54,77653.88,0.0,0.23146,0.00013,20.86898]
[1776945138784,35.54,77653.88,0.0,0.23146,0.00013,20.86898]
[1776945141604,35.54,77652.0,0.0,0.23123,0.00013,20.8565]
[1776945143152,35.54,77651.91,0.0,0.23121,0.00013,20.85576]
[1776945143235,35.54,77651.91,0.0,0.23121,0.00013,20.85576]
[1776945144835,35.53,77658.86,0.0,0.23208,0.00013,20.90132]
[1776945145320,35.53,77660.37,0.0,0.23227,0.00013,20.91112]
[1776945147834,35.53,77657.66,0.0,0.23193,0.00013,20.89325]
[1776945148693,35.53,77656.24,0.0,0.23175,0.00013,20.88385]
[1776945153517,35.53,77661.72,0.0,0.2324,0.00013,20.91525]
[1776945154441,35.53,77660.04,0.0,0.23218,0.00013,20.90424]
[1776945156878,35.53,77655.91,0.0,0.23166,0.00013,20.87687]
[1776945157648,35.53,77655.91,0.0,0.23166,0.00013,20.87687]
[1776945162804,35.53,77652.89,0.0,0.23128,0.00013,20.85674]
[1776945163199,35.53,77655.93,0.0,0.23166,0.00013,20.87659]
[1776945163799,35.53,77655.93,0.0,0.23166,0.00013,20.87659]
[1776945164831,35.53,77663.17,0.0,0.23256,0.00013,20.92388]
[1776945169857,35.53,77663.15,0.0,0.23255,0.00013,20.92323]
[1776945174879,35.53,77660.34,0.0,0.23218,0.00013,20.90424]
[1776945179902,35.53,77660.62,0.0,0.23221,0.00013,20.9056]
[1776945184936,35.52,77661.51,0.0,0.23231,0.00013,20.91091]
[1776945189945,35.52,77659.22,0.0,0.23201,0.00013,20.89544]
[1776945195053,35.52,77657.48,0.0,0.23179,0.00013,20.88369]
[1776945200092,35.52,77656.58,0.0,0.23167,0.00013,20.87748]
[1776945200263,35.52,77656.58,0.0,0.23167,0.00013,20.87748]
[1776945200330,35.52,77656.58,0.0,0.23167,0.00013,20.87748]
[1776945200388,35.52,77656.58,0.0,0.23167,0.00013,20.87748]
[1776945200792,35.52,77656.58,0.0,0.23167,0.00013,20.87748]
[1776945200804,35.52,77656.58,0.0,0.23167,0.00013,20.87748]
[1776945200905,35.52,77652.54,0.0,0.23116,0.00013,20.8509]
[1776945201663,35.52,77652.54,0.0,0.23116,0.00013,20.8509]
[1776945204088,35.52,77650.51,0.0,0.23091,0.00013,20.83751]
[1776945209786,35.52,77651.72,0.0,0.23106,0.00013,20.84534]
[1776945214820,35.52,77648.46,0.0,0.23062,0.00013,20.81976]
[1776945219854,35.52,77651.71,0.0,0.23102,0.00013,20.84118]
[1776945222688,35.52,77651.96,0.0,0.23106,0.00013,20.84283]
[1776945222874,35.52,77651.96,0.0,0.23106,0.00013,20.84283]
[1776945222875,35.52,77651.42,0.0,0.23099,0.00013,20.83934]
[1776945223471,35.52,77651.42,0.0,0.23099,0.00013,20.83934]
[1776945223518,35.52,77651.42,0.0,0.23099,0.00013,20.83934]
[1776945223883,35.52,77640.37,0.0,0.22961,0.00012,20.76664]
[1776945228917,35.52,77640.22,0.0,0.22959,0.00012,20.76578]
[1776945233710,35.52,77641.84,0.0,0.2298,0.00012,20.77649]
[1776945233952,35.52,77642.74,0.0,0.22991,0.00012,20.78242]
[1776945237792,35.52,77643.49,0.0,0.23,0.00012,20.78737]
[1776945237855,35.52,77643.49,0.0,0.23,0.00012,20.78737]
[1776945237893,35.52,77644.94,0.0,0.23018,0.00012,20.79692]
[1776945243017,35.52,77646.02,0.0,0.23032,0.00012,20.80399]
[1776945245524,35.52,77646.65,0.0,0.2304,0.00012,20.80812]
[1776945245621,35.52,77646.65,0.0,0.2304,0.00012,20.80812]
[1776945245770,35.52,77646.65,0.0,0.2304,0.00012,20.80812]
[1776945245819,35.52,77646.65,0.0,0.2304,0.00012,20.80812]
[1776945245923,35.52,77646.65,0.0,0.2304,0.00012,20.80812]
[1776945245969,35.52,77646.65,0.0,0.2304,0.00012,20.80812]
[1776945245971,35.52,77650.91,0.0,0.23093,0.00013,20.8361]
[1776945247049,35.52,77662.77,0.0,0.23242,0.00013,20.91397]
[1776945248049,35.52,77662.77,0.0,0.23242,0.00013,20.91397]
[1776945248094,35.52,77671.44,0.0,0.2335,0.00013,20.97067]
[1776945250093,35.52,77671.44,0.0,0.2335,0.00013,20.97069]
[1776945250790,35.52,77671.93,0.0,0.23357,0.00013,20.97388]
[1776945255952,35.52,77669.39,0.0,0.23325,0.00013,20.95724]
[1776945256366,35.52,77669.39,0.0,0.23325,0.00013,20.95725]
[1776945256819,35.52,77669.39,0.0,0.23325,0.00013,20.95725]
[1776945256908,35.52,77669.39,0.0,0.23325,0.00013,20.95725]
[1776945256887,35.52,77674.13,0.0,0.23384,0.00013,20.98825]
[1776945257490,35.52,77674.13,0.0,0.23384,0.00013,20.98825]
[1776945257567,35.52,77674.13,0.0,0.23384,0.00013,20.98825]
[1776945258940,35.52,77679.58,0.0,0.23453,0.00013,21.02386]
[1776945258985,35.52,77679.58,0.0,0.23453,0.00013,21.02386]
[1776945263731,35.52,77679.86,0.0,0.23456,0.00013,21.02537]
[1776945263834,35.52,77681.88,0.0,0.23481,0.00013,21.0384]
[1776945268877,35.52,77685.69,0.0,0.23529,0.00013,21.06325]
[1776945268910,35.52,77696.48,0.0,0.23666,0.00013,21.13346]
[1776945271119,35.52,77694.61,0.0,0.23642,0.00013,21.12121]
[1776945271264,35.52,77694.61,0.0,0.23642,0.00013,21.12121]
[1776945271336,35.52,77694.61,0.0,0.23642,0.00013,21.12121]
[1776945271393,35.52,77694.61,0.0,0.23642,0.00013,21.12121]
[1776945271540,35.52,77694.61,0.0,0.23642,0.00013,21.12121]
[1776945271541,35.52,77691.58,0.0,0.23601,0.00013,21.09755]
[1776945272087,35.52,77691.58,0.0,0.23601,0.00013,21.09755]
[1776945272099,35.52,77691.58,0.0,0.23601,0.00013,21.09755]
[1776945272153,35.52,77691.58,0.0,0.23601,0.00013,21.09755]
[1776945272370,35.52,77691.58,0.0,0.23601,0.00013,21.09755]
[1776945272462,35.52,77684.18,0.0,0.23507,0.00013,21.04929]
[1776945275421,35.52,77682.18,0.0,0.23482,0.00013,21.03626]
[1776945275495,35.52,77682.18,0.0,0.23482,0.00013,21.03626]
[1776945276250,35.52,77681.47,0.0,0.23473,0.00013,21.03163]
[1776945276330,35.52,77681.47,0.0,0.23473,0.00013,21.03163]
[1776945276421,35.52,77681.47,0.0,0.23473,0.00013,21.03163]
[1776945276868,35.52,77681.47,0.0,0.23473,0.00013,21.03163]
[1776945276902,35.52,77681.47,0.0,0.23473,0.00013,21.03163]
[1776945276911,35.52,77687.07,0.0,0.23544,0.00013,21.0682]
[1776945277657,35.52,77687.07,0.0,0.23544,0.00013,21.0682]
[1776945277706,35.52,77687.07,0.0,0.23544,0.00013,21.0682]
[1776945278205,35.52,77689.61,0.0,0.23576,0.00013,21.08474]
[1776945278219,35.52,77689.61,0.0,0.23576,0.00013,21.08474]
[1776945278225,35.52,77689.61,0.0,0.23576,0.00013,21.08474]
[1776945278293,35.52,77689.61,0.0,0.23576,0.00013,21.08474]
[1776945278504,35.52,77689.61,0.0,0.23576,0.00013,21.08474]
[1776945278695,35.52,77690.27,0.0,0.23584,0.00013,21.08902]
[1776945284156,35.52,77687.52,0.0,0.23549,0.00013,21.07088]
[1776945288634,35.52,77687.64,0.0,0.2355,0.00013,21.0715]
[1776945288917,35.52,77687.04,0.0,0.23542,0.00013,21.06748]
[1776945290658,35.52,77687.9,0.0,0.23553,0.00013,21.07303]
[1776945290682,35.52,77687.9,0.0,0.23553,0.00013,21.07303]
[1776945290745,35.52,77687.9,0.0,0.23553,0.00013,21.07303]
[1776945290762,35.52,77687.82,0.0,0.23552,0.00013,21.07251]
[1776945300687,35.51,77690.99,0.0,0.23591,0.00013,21.09273]
[1776945301196,35.51,77689.55,0.0,0.23572,0.00013,21.08282]
[1776945301743,35.51,77689.55,0.0,0.23572,0.00013,21.08282]
[1776945301993,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302197,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302239,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302271,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302296,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302483,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302561,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302742,35.51,77709.99,0.0,0.23831,0.00013,21.2155]
[1776945302897,35.51,77697.68,0.0,0.23675,0.00013,21.13569]
[1776945303096,35.51,77697.68,0.0,0.23675,0.00013,21.13569]
[1776945303548,35.51,77697.68,0.0,0.23675,0.00013,21.13569]
[1776945303784,35.51,77697.68,0.0,0.23675,0.00013,21.13569]
[1776945303854,35.51,77697.68,0.0,0.23675,0.00013,21.13569]
[1776945303865,35.51,77697.68,0.0,0.23675,0.00013,21.13569]
[1776945303871,35.51,77697.68,0.0,0.23675,0.00013,21.13569]
[1776945303875,35.51,77689.85,0.0,0.23576,0.00013,21.08468]
[1776945305339,35.51,77689.85,0.0,0.23575,0.00013,21.08458]
[1776945305438,35.51,77689.85,0.0,0.23575,0.00013,21.08458]
[1776945307953,35.51,77673.75,0.0,0.23371,0.00013,20.97917]
[1776945309023,35.51,77673.75,0.0,0.23371,0.00013,20.97917]
[1776945309490,35.51,77670.55,0.0,0.23331,0.00013,20.95813]
[1776945310709,35.51,77670.55,0.0,0.23331,0.00013,20.95813]
[1776945310786,35.51,77670.55,0.0,0.23331,0.00013,20.95813]
[1776945311144,35.51,77677.37,0.0,0.23417,0.00013,21.00265]
[1776945311765,35.51,77679.89,0.0,0.23448,0.00013,21.01902]
[1776945315168,35.51,77676.64,0.0,0.23407,0.00013,20.9974]
[1776945316038,35.51,77671.6,0.0,0.23343,0.00013,20.96426]
[1776945321052,35.51,77675.13,0.0,0.23387,0.00013,20.98715]
[1776945321283,35.51,77677.14,0.0,0.23412,0.00013,21.00023]
[1776945321300,35.51,77677.14,0.0,0.23412,0.00013,21.00023]
[1776945322252,35.51,77676.14,0.0,0.23399,0.00013,20.99362]
[1776945322309,35.51,77676.14,0.0,0.23399,0.00013,20.99362]
[1776945322365,35.51,77676.14,0.0,0.23399,0.00013,20.99362]
[1776945322584,35.51,77676.14,0.0,0.23399,0.00013,20.99362]
[1776945323307,35.51,77676.14,0.0,0.23399,0.00013,20.99362]
[1776945323313,35.51,77676.14,0.0,0.23399,0.00013,20.99362]
[1776945323591,35.51,77684.56,0.0,0.23505,0.00013,21.04854]
[1776945324166,35.51,77684.56,0.0,0.23505,0.00013,21.04854]
[1776945324861,35.51,77685.16,0.0,0.23513,0.00013,21.05244]
[1776945325396,35.51,77685.16,0.0,0.23513,0.00013,21.05244]
[1776945325605,35.51,77685.16,0.0,0.23513,0.00013,21.05244]
[1776945329562,35.51,77691.04,0.0,0.23587,0.00013,21.09071]
[1776945329663,35.51,77694.44,0.0,0.2363,0.00013,21.11279]
[1776945334939,35.51,77697.08,0.0,0.23661,0.00013,21.12589]
[1776945340052,35.51,77700.83,0.0,0.23708,0.00013,21.14997]
[1776945344297,35.5,77707.67,0.0,0.23794,0.00013,21.19397]
[1776945344528,35.5,77707.67,0.0,0.23794,0.00013,21.19397]
[1776945344745,35.5,77707.67,0.0,0.23794,0.00013,21.19397]
[1776945344767,35.5,77707.67,0.0,0.23794,0.00013,21.19397]
[1776945344827,35.5,77707.67,0.0,0.23794,0.00013,21.19397]
[1776945344896,35.5,77716.25,0.0,0.23903,0.00013,21.24944]
[1776945346348,35.5,77716.25,0.0,0.23903,0.00013,21.24934]
[1776945346753,35.5,77725.66,0.0,0.24023,0.00013,21.31009]
[1776945347621,35.5,77725.66,0.0,0.24023,0.00013,21.31009]
[1776945347682,35.5,77725.66,0.0,0.24023,0.00013,21.31009]
[1776945349604,35.5,77728.49,0.0,0.24058,0.00013,21.32822]
[1776945349978,35.5,77719.36,0.0,0.23942,0.00013,21.26927]
[1776945355233,35.5,77721.46,0.0,0.23969,0.00013,21.28309]
[1776945361858,35.51,77722.0,0.0,0.23977,0.00013,21.28687]
[1776945366173,35.51,77723.05,0.0,0.2399,0.00013,21.29378]
[1776945366266,35.51,77723.05,0.0,0.2399,0.00013,21.29378]
[1776945366895,35.51,77724.49,0.0,0.24009,0.00013,21.30311]
[1776945367491,35.51,77724.49,0.0,0.24009,0.00013,21.30311]
[1776945367900,35.51,77725.27,0.0,0.24019,0.00013,21.30818]
[1776945372935,35.51,77728.84,0.0,0.24065,0.00013,21.33133]
[1776945377971,35.51,77727.44,0.0,0.24047,0.00013,21.32255]
[1776945383006,35.51,77729.16,0.0,0.2407,0.00013,21.33386]
[1776945384696,35.51,77729.63,0.0,0.24076,0.00013,21.33693]
[1776945384742,35.51,77729.63,0.0,0.24076,0.00013,21.33693]
[1776945384873,35.51,77729.63,0.0,0.24076,0.00013,21.33693]
[1776945385020,35.51,77729.14,0.0,0.2407,0.00013,21.33382]
[1776945390058,35.51,77726.25,0.0,0.24032,0.00013,21.31497]
[1776945395092,35.51,77727.72,0.0,0.24048,0.00013,21.32034]
[1776945400126,35.51,77733.31,0.0,0.2412,0.00013,21.35653]
[1776945405161,35.51,77732.12,0.0,0.24105,0.00013,21.34909]
[1776945410196,35.51,77733.16,0.0,0.24119,0.00013,21.35596]
[1776945415871,35.51,77734.45,0.0,0.24136,0.00013,21.36448]
[1776945421750,35.51,77734.5,0.0,0.24137,0.00013,21.36498]
[1776945423630,35.51,77737.13,0.0,0.24171,0.00013,21.38197]
[1776945423666,35.51,77737.13,0.0,0.24171,0.00013,21.38197]
[1776945424453,35.51,77737.95,0.0,0.24181,0.00013,21.38726]
[1776945424512,35.51,77737.95,0.0,0.24181,0.00013,21.38726]
[1776945427900,35.51,77730.55,0.0,0.24086,0.00013,21.33961]
[1776945428295,35.51,77729.77,0.0,0.24076,0.00013,21.33462]
[1776945428390,35.51,77729.77,0.0,0.24076,0.00013,21.33462]
[1776945428628,35.51,77729.77,0.0,0.24076,0.00013,21.33462]
[1776945434368,35.51,77732.54,0.0,0.24113,0.00013,21.35288]
[1776945435797,35.51,77732.54,0.0,0.24113,0.00013,21.35288]
[1776945435869,35.51,77732.54,0.0,0.24113,0.00013,21.35288]
[1776945437992,35.51,77746.09,0.0,0.24287,0.00013,21.44005]
[1776945439618,35.51,77746.1,0.0,0.24287,0.00013,21.44012]
[1776945439646,35.51,77746.1,0.0,0.24287,0.00013,21.44012]
[1776945439927,35.51,77747.79,0.0,0.24309,0.00013,21.45092]
[1776945445297,35.51,77747.48,0.0,0.24304,0.00013,21.44872]
[1776945452145,35.51,77746.89,0.0,0.24296,0.00013,21.44473]
[1776945457820,35.51,77751.49,0.0,0.24352,0.00013,21.47015]
[1776945466591,35.51,77752.0,0.0,0.24361,0.00013,21.47442]
[1776945471626,35.52,77755.95,0.0,0.24413,0.00013,21.50035]
[1776945476660,35.52,77755.27,0.0,0.24406,0.00013,21.49663]
[1776945478947,35.52,77753.47,0.0,0.24383,0.00013,21.48525]
[1776945479061,35.52,77753.47,0.0,0.24383,0.00013,21.48525]
[1776945479106,35.52,77753.47,0.0,0.24383,0.00013,21.48525]
[1776945479122,35.52,77751.84,0.0,0.24362,0.00013,21.47488]
[1776945481778,35.52,77740.68,0.0,0.24219,0.00013,21.40343]
[1776945486893,35.52,77739.2,0.0,0.24201,0.00013,21.39437]
[1776945492110,35.52,77738.13,0.0,0.24188,0.00013,21.38807]
[1776945497812,35.52,77738.64,0.0,0.24196,0.00013,21.39196]
[1776945502850,35.53,77733.24,0.0,0.24128,0.00013,21.3576]
[1776945508031,35.53,77732.61,0.0,0.24121,0.00013,21.35421]
[1776945512645,35.53,77724.01,0.0,0.24009,0.00013,21.29541]
[1776945518892,35.53,77725.61,0.0,0.24032,0.00013,21.30659]
[1776945518941,35.53,77725.61,0.0,0.24032,0.00013,21.30659]
[1776945519411,35.53,77726.35,0.0,0.24041,0.00013,21.31149]
[1776945519422,35.53,77726.35,0.0,0.24041,0.00013,21.31149]
[1776945519966,35.53,77726.35,0.0,0.24042,0.00013,21.31162]
[1776945525438,35.53,77726.61,0.0,0.24046,0.00013,21.31391]
[1776945531044,35.54,77726.86,0.0,0.24051,0.00013,21.31635]
[1776945536080,35.54,77732.62,0.0,0.24126,0.00013,21.35416]
[1776945536863,35.54,77732.62,0.0,0.24126,0.00013,21.35416]
[1776945537182,35.54,77730.36,0.0,0.24098,0.00013,21.33981]
[1776945542237,35.54,77727.18,0.0,0.24058,0.00013,21.31972]
[1776945547288,35.54,77725.71,0.0,0.24041,0.00013,21.31111]
[1776945552298,35.55,77719.56,0.0,0.23964,0.00013,21.27213]
[1776945553385,35.55,77716.58,0.0,0.23926,0.00013,21.25318]
[1776945553446,35.55,77716.58,0.0,0.23926,0.00013,21.25318]
[1776945553477,35.55,77716.58,0.0,0.23926,0.00013,21.25318]
[1776945553535,35.55,77716.58,0.0,0.23926,0.00013,21.25318]
[1776945553961,35.55,77716.58,0.0,0.23926,0.00013,21.25318]
[1776945554109,35.55,77716.58,0.0,0.23926,0.00013,21.25318]
[1776945554161,35.55,77716.58,0.0,0.23926,0.00013,21.25318]
[1776945554234,35.55,77714.67,0.0,0.23902,0.00013,21.24098]
[1776945559259,35.55,77713.03,0.0,0.23883,0.00013,21.23119]
[1776945564276,35.55,77713.82,0.0,0.23895,0.00013,21.23702]
[1776945569312,35.55,77713.23,0.0,0.23888,0.00013,21.23387]
[1776945574356,35.56,77713.21,0.0,0.23887,0.00013,21.23033]
[1776945579389,35.56,77713.5,0.0,0.23891,0.00013,21.23279]
[1776945584452,35.56,77720.68,0.0,0.23984,0.00013,21.27951]
[1776945584765,35.56,77720.68,0.0,0.23984,0.00013,21.27951]
[1776945584829,35.56,77720.68,0.0,0.23984,0.00013,21.27951]
[1776945585040,35.56,77720.43,0.0,0.23981,0.00013,21.27794]
[1776945586346,35.56,77720.43,0.0,0.23981,0.00013,21.27794]
[1776945586478,35.56,77723.87,0.0,0.24025,0.00013,21.30022]
[1776945586565,35.56,77723.87,0.0,0.24025,0.00013,21.30022]
[1776945586624,35.56,77723.87,0.0,0.24025,0.00013,21.30022]
[1776945586733,35.56,77723.87,0.0,0.24025,0.00013,21.30022]
[1776945587066,35.56,77723.87,0.0,0.24025,0.00013,21.30022]
[1776945587081,35.56,77723.87,0.0,0.24025,0.00013,21.30022]
[1776945587245,35.56,77735.24,0.0,0.2417,0.00013,21.37339]
[1776945587559,35.56,77735.24,0.0,0.2417,0.00013,21.37339]
[1776945587626,35.56,77735.24,0.0,0.2417,0.00013,21.37339]
[1776945587688,35.56,77735.24,0.0,0.2417,0.00013,21.37339]
[1776945587778,35.56,77735.24,0.0,0.2417,0.00013,21.37339]
[1776945587844,35.56,77740.21,0.0,0.24234,0.00013,21.40534]
[1776945588526,35.56,77740.21,0.0,0.24234,0.00013,21.40534]
[1776945588573,35.56,77740.21,0.0,0.24234,0.00013,21.40534]
[1776945588646,35.56,77740.21,0.0,0.24234,0.00013,21.40534]
[1776945589084,35.56,77740.21,0.0,0.24234,0.00013,21.40534]
[1776945589149,35.56,77740.21,0.0,0.24234,0.00013,21.40534]
[1776945589247,35.56,77736.15,0.0,0.24182,0.00013,21.37925]
[1776945589822,35.56,77736.15,0.0,0.24182,0.00013,21.37925]
[1776945589867,35.56,77736.15,0.0,0.24182,0.00013,21.37925]
[1776945590561,35.56,77733.05,0.0,0.24142,0.00013,21.35933]
[1776945590775,35.56,77731.97,0.0,0.24128,0.00013,21.35233]
[1776945592861,35.56,77731.97,0.0,0.24128,0.00013,21.3523]
[1776945592925,35.56,77731.97,0.0,0.24128,0.00013,21.3523]
[1776945594185,35.56,77735.7,0.0,0.24176,0.00013,21.37625]
[1776945594228,35.56,77735.7,0.0,0.24176,0.00013,21.37625]
[1776945595002,35.56,77740.31,0.0,0.24235,0.00013,21.4058]
[1776945595053,35.56,77740.31,0.0,0.24235,0.00013,21.4058]
[1776945595296,35.56,77738.96,0.0,0.24218,0.00013,21.39714]
[1776945595470,35.56,77738.96,0.0,0.24218,0.00013,21.39714]
[1776945595533,35.56,77738.96,0.0,0.24218,0.00013,21.39714]
[1776945595631,35.56,77738.96,0.0,0.24218,0.00013,21.39714]
[1776945595792,35.56,77738.96,0.0,0.24218,0.00013,21.39714]
[1776945595847,35.56,77712.03,0.0,0.23873,0.00013,21.2234]
[1776945596460,35.56,77712.03,0.0,0.23873,0.00013,21.2234]
[1776945596631,35.56,77712.03,0.0,0.23873,0.00013,21.2234]
[1776945597376,35.56,77707.84,0.0,0.2382,0.00013,21.19629]
[1776945597603,35.56,77707.84,0.0,0.2382,0.00013,21.19629]
[1776945597704,35.56,77707.84,0.0,0.2382,0.00013,21.19629]
[1776945597792,35.56,77707.95,0.0,0.23821,0.00013,21.19701]
[1776945598382,35.56,77707.95,0.0,0.23821,0.00013,21.19701]
[1776945598448,35.56,77707.95,0.0,0.23821,0.00013,21.19701]
[1776945599174,35.56,77707.3,0.0,0.23813,0.00013,21.19284]
[1776945602492,35.56,77705.39,0.0,0.23789,0.00013,21.18057]
[1776945604563,35.56,77714.38,0.0,0.23903,0.00013,21.23885]
[1776945605774,35.56,77714.38,0.0,0.23903,0.00013,21.23885]
[1776945607527,35.56,77718.16,0.0,0.23951,0.00013,21.26319]
[1776945607628,35.56,77718.16,0.0,0.23951,0.00013,21.26319]
[1776945608099,35.56,77718.86,0.0,0.2396,0.00013,21.26766]
[1776945608931,35.56,77718.86,0.0,0.2396,0.00013,21.26766]
[1776945608959,35.56,77718.86,0.0,0.2396,0.00013,21.26766]
[1776945609023,35.56,77720.53,0.0,0.23982,0.00013,21.2784]
[1776945615184,35.56,77718.04,0.0,0.23949,0.00013,21.26214]
[1776945615227,35.56,77718.04,0.0,0.23949,0.00013,21.26214]
[1776945615662,35.56,77716.16,0.0,0.23925,0.00013,21.24994]
[1776945615744,35.56,77716.16,0.0,0.23925,0.00013,21.24994]
[1776945617030,35.56,77712.99,0.0,0.23885,0.00013,21.22945]
[1776945617293,35.56,77712.99,0.0,0.23885,0.00013,21.22945]
[1776945617318,35.56,77712.99,0.0,0.23885,0.00013,21.22945]
[1776945617328,35.56,77710.85,0.0,0.23858,0.00013,21.21565]
[1776945619109,35.56,77710.85,0.0,0.23858,0.00013,21.21565]
[1776945619785,35.56,77704.86,0.0,0.23782,0.00013,21.17699]
[1776945624812,35.56,77709.19,0.0,0.23837,0.00013,21.20533]
[1776945625264,35.56,77709.19,0.0,0.23837,0.00013,21.20533]
[1776945625354,35.56,77710.76,0.0,0.23858,0.00013,21.21558]
[1776945629234,35.56,77710.06,0.0,0.23849,0.00013,21.21116]
[1776945629243,35.56,77710.06,0.0,0.23849,0.00013,21.21116]
[1776945629254,35.56,77710.06,0.0,0.23849,0.00013,21.21116]
[1776945629282,35.56,77710.06,0.0,0.23849,0.00013,21.21116]
[1776945629334,35.56,77710.25,0.0,0.23851,0.00013,21.21242]
[1776945634632,35.56,77710.96,0.0,0.23858,0.00013,21.21315]
[1776945640453,35.56,77719.41,0.0,0.23966,0.00013,21.26774]
[1776945640537,35.56,77720.67,0.0,0.23982,0.00013,21.27586]
[1776945643846,35.56,77726.26,0.0,0.24053,0.00013,21.3118]
[1776945643895,35.56,77726.26,0.0,0.24053,0.00013,21.3118]
[1776945644732,35.56,77721.52,0.0,0.23992,0.00013,21.28132]
[1776945644790,35.56,77721.52,0.0,0.23992,0.00013,21.28132]
[1776945649638,35.56,77725.42,0.0,0.24043,0.00013,21.30681]
[1776945649887,35.56,77725.86,0.0,0.24049,0.00013,21.30971]
[1776945655332,35.56,77725.27,0.0,0.24042,0.00013,21.30615]
[1776945658073,35.56,77736.41,0.0,0.24185,0.00013,21.37807]
[1776945658834,35.56,77736.41,0.0,0.24185,0.00013,21.37807]
[1776945659446,35.56,77741.28,0.0,0.24248,0.00013,21.4095]
[1776945664453,35.57,77736.13,0.0,0.24182,0.00013,21.37669]
[1776945667162,35.57,77735.02,0.0,0.24169,0.00013,21.36996]
[1776945667224,35.57,77735.02,0.0,0.24169,0.00013,21.36996]
[1776945667232,35.57,77735.02,0.0,0.24169,0.00013,21.36996]
[1776945667492,35.57,77735.02,0.0,0.24169,0.00013,21.36996]
[1776945670482,35.57,77741.42,0.0,0.24251,0.00013,21.41125]
[1776945674945,35.57,77741.75,0.0,0.24256,0.00013,21.41372]
[1776945675072,35.57,77741.75,0.0,0.24256,0.00013,21.41372]
[1776945675153,35.57,77741.75,0.0,0.24256,0.00013,21.41372]
[1776945676232,35.57,77742.27,0.0,0.24263,0.00013,21.41714]
[1776945676439,35.57,77742.27,0.0,0.24263,0.00013,21.41714]
[1776945676505,35.57,77741.37,0.0,0.24252,0.00013,21.41155]
[1776945681721,35.57,77738.36,0.0,0.24214,0.00013,21.39246]
[1776945682427,35.57,77738.36,0.0,0.24214,0.00013,21.39246]
[1776945682462,35.57,77738.08,0.0,0.2421,0.00013,21.39074]
[1776945683716,35.57,77738.08,0.0,0.2421,0.00013,21.39074]
[1776945683810,35.57,77738.08,0.0,0.2421,0.00013,21.39074]
[1776945684461,35.57,77756.08,0.0,0.24442,0.00013,21.50601]
[1776945688030,35.57,77758.75,0.0,0.24476,0.00013,21.52287]
[1776945688226,35.57,77758.75,0.0,0.24476,0.00013,21.52287]
[1776945688233,35.57,77758.75,0.0,0.24476,0.00013,21.52287]
[1776945688342,35.57,77762.45,0.0,0.24523,0.00013,21.5463]
[1776945688652,35.57,77762.45,0.0,0.24523,0.00013,21.5463]
[1776945688710,35.57,77762.45,0.0,0.24523,0.00013,21.5463]
[1776945689463,35.57,77767.72,0.0,0.24591,0.00013,21.57976]
[1776945689618,35.57,77767.72,0.0,0.24591,0.00013,21.57976]
[1776945690095,35.57,77767.72,0.0,0.24591,0.00013,21.57976]
[1776945690156,35.57,77767.72,0.0,0.24591,0.00013,21.57976]
[1776945690255,35.57,77767.72,0.0,0.24591,0.00013,21.57976]
[1776945690301,35.57,77767.72,0.0,0.24591,0.00013,21.57976]
[1776945690494,35.57,77767.72,0.0,0.24591,0.00013,21.57976]
[1776945690366,35.57,77767.44,0.0,0.24587,0.00013,21.57783]
[1776945690612,35.57,77767.44,0.0,0.24587,0.00013,21.57783]
[1776945691178,35.57,77767.44,0.0,0.24584,0.00013,21.57387]
[1776945692308,35.57,77767.44,0.0,0.24584,0.00013,21.57387]
[1776945692401,35.57,77767.44,0.0,0.24584,0.00013,21.57387]
[1776945692476,35.57,77767.44,0.0,0.24584,0.00013,21.57387]
[1776945693370,35.57,77761.01,0.0,0.24501,0.00013,21.53264]
[1776945693389,35.57,77761.01,0.0,0.24501,0.00013,21.53264]
[1776945693438,35.57,77757.35,0.0,0.24453,0.00013,21.50919]
[1776945696324,35.57,77757.75,0.0,0.24458,0.00013,21.51167]
[1776945696426,35.57,77756.97,0.0,0.24448,0.00013,21.50685]
[1776945702255,35.57,77759.02,0.0,0.24476,0.00013,21.52063]
[1776945705235,35.57,77756.94,0.0,0.2445,0.00013,21.50743]
[1776945705329,35.57,77756.94,0.0,0.2445,0.00013,21.50743]
[1776945705486,35.57,77761.7,0.0,0.24511,0.00013,21.53783]
[1776945705619,35.57,77761.7,0.0,0.24511,0.00013,21.53783]
[1776945707958,35.57,77766.37,0.0,0.24571,0.00013,21.56755]
[1776945710204,35.57,77768.63,0.0,0.246,0.00013,21.58183]
[1776945711961,35.57,77768.91,0.0,0.24604,0.00013,21.58349]
[1776945716967,35.57,77772.64,0.0,0.24651,0.00013,21.60673]
[1776945718016,35.57,77772.69,0.0,0.24651,0.00013,21.60695]
[1776945719126,35.57,77776.42,0.0,0.24699,0.00013,21.63052]
[1776945720702,35.57,77770.92,0.0,0.24628,0.00013,21.59554]
[1776945721398,35.57,77770.92,0.0,0.24628,0.00013,21.59555]
[1776945722627,35.57,77773.19,0.0,0.24658,0.00013,21.61]
[1776945723556,35.57,77773.19,0.0,0.24658,0.00013,21.61]
[1776945723627,35.57,77773.19,0.0,0.24658,0.00013,21.60998]
[1776945724095,35.57,77773.19,0.0,0.24658,0.00013,21.60998]
[1776945724574,35.57,77785.66,0.0,0.24819,0.00013,21.68907]
[1776945726838,35.57,77786.44,0.0,0.24829,0.00013,21.69382]
[1776945727001,35.57,77786.44,0.0,0.24829,0.00013,21.69382]
[1776945727533,35.57,77782.96,0.0,0.24784,0.00013,21.67167]
[1776945728925,35.57,77782.96,0.0,0.24783,0.00013,21.67158]
[1776945730921,35.56,77779.65,0.0,0.2474,0.00013,21.65042]
[1776945732982,35.56,77779.38,0.0,0.24736,0.00013,21.64854]
[1776945736528,35.56,77778.32,0.0,0.24722,0.00013,21.64156]
[1776945737093,35.56,77780.06,0.0,0.24744,0.00013,21.65251]
[1776945737502,35.56,77780.06,0.0,0.24744,0.00013,21.65254]
[1776945738322,35.56,77780.06,0.0,0.24744,0.00013,21.65254]
[1776945739077,35.56,77786.2,0.0,0.24824,0.00013,21.69155]
[1776945739518,35.56,77786.38,0.0,0.24827,0.00013,21.69277]
[1776945740653,35.56,77786.38,0.0,0.24827,0.00013,21.69277]
[1776945742778,35.56,77784.59,0.0,0.24804,0.00013,21.6817]
[1776945742788,35.56,77784.59,0.0,0.24804,0.00013,21.6817]
[1776945743547,35.56,77784.37,0.0,0.24801,0.00013,21.6804]
[1776945744447,35.56,77784.37,0.0,0.24801,0.00013,21.6804]
[1776945744523,35.56,77784.37,0.0,0.24801,0.00013,21.6804]
[1776945744550,35.56,77784.37,0.0,0.24801,0.00013,21.6804]
[1776945744554,35.57,77787.07,0.0,0.24837,0.00013,21.69758]
[1776945744694,35.57,77787.07,0.0,0.24837,0.00013,21.69758]
[1776945745261,35.57,77787.07,0.0,0.24837,0.00013,21.69758]
[1776945745323,35.57,77787.07,0.0,0.24837,0.00013,21.69758]
[1776945745394,35.57,77787.07,0.0,0.24837,0.00013,21.69758]
[1776945746564,35.57,77775.87,0.0,0.24692,0.00013,21.62669]
[1776945747574,35.57,77775.87,0.0,0.24692,0.00013,21.62669]
[1776945747639,35.57,77774.1,0.0,0.24669,0.00013,21.61546]
[1776945748063,35.57,77774.1,0.0,0.24669,0.00013,21.61546]
[1776945748141,35.57,77774.1,0.0,0.24669,0.00013,21.61546]
[1776945749300,35.57,77773.47,0.0,0.24661,0.00013,21.61147]
[1776945749305,35.57,77773.47,0.0,0.24661,0.00013,21.61147]
[1776945749588,35.57,77776.78,0.0,0.24704,0.00013,21.63252]
[1776945751154,35.57,77777.64,0.0,0.24715,0.00013,21.63798]
[1776945751738,35.57,77777.35,0.0,0.24708,0.00013,21.63218]
[1776945756774,35.57,77777.69,0.0,0.24714,0.00013,21.63481]
[1776945757254,35.57,77777.69,0.0,0.24714,0.00013,21.63481]
[1776945759258,35.57,77778.01,0.0,0.24718,0.00013,21.63705]
[1776945759309,35.57,77778.01,0.0,0.24718,0.00013,21.63705]
[1776945759641,35.57,77778.01,0.0,0.24718,0.00013,21.63705]
[1776945759658,35.57,77775.24,0.0,0.24682,0.00013,21.61955]
[1776945759744,35.57,77775.24,0.0,0.24682,0.00013,21.61955]
[1776945760669,35.57,77765.08,0.0,0.24551,0.00013,21.55491]
[1776945760771,35.57,77765.08,0.0,0.24551,0.00013,21.55491]
[1776945760856,35.57,77765.08,0.0,0.24551,0.00013,21.55491]
[1776945761306,35.57,77765.08,0.0,0.24551,0.00013,21.55491]
[1776945761671,35.57,77766.84,0.0,0.24574,0.00013,21.56619]
[1776945762906,35.57,77772.51,0.0,0.24647,0.00013,21.60231]
[1776945762922,35.57,77772.51,0.0,0.24647,0.00013,21.60231]
[1776945763477,35.57,77772.51,0.0,0.24647,0.00013,21.60231]
[1776945763582,35.57,77772.51,0.0,0.24647,0.00013,21.60231]
[1776945765710,35.57,77775.34,0.0,0.24684,0.00013,21.62031]
[1776945765891,35.57,77776.95,0.0,0.24705,0.00013,21.63054]
[1776945771096,35.57,77780.7,0.0,0.24753,0.00013,21.65416]
[1776945773384,35.57,77783.86,0.0,0.24794,0.00013,21.67413]
[1776945773560,35.57,77783.86,0.0,0.24794,0.00013,21.67413]
[1776945773622,35.57,77781.64,0.0,0.24765,0.00013,21.6599]
[1776945773696,35.57,77781.64,0.0,0.24765,0.00013,21.6599]
[1776945775704,35.57,77774.1,0.0,0.24667,0.00013,21.6119]
[1776945776135,35.57,77774.1,0.0,0.24667,0.00013,21.6119]
[1776945782666,35.57,77773.49,0.0,0.24658,0.00013,21.60773]
[1776945783486,35.57,77773.01,0.0,0.24652,0.00013,21.60462]
[1776945783518,35.57,77773.01,0.0,0.24652,0.00013,21.60462]
[1776945783852,35.57,77774.89,0.0,0.24676,0.00013,21.61644]
[1776945784173,35.57,77774.89,0.0,0.24676,0.00013,21.61644]
[1776945784247,35.57,77774.89,0.0,0.24676,0.00013,21.61644]
[1776945784274,35.57,77774.83,0.0,0.24675,0.00013,21.61606]
[1776945785961,35.56,77773.9,0.0,0.24663,0.00013,21.60999]
[1776945786478,35.56,77772.82,0.0,0.24649,0.00013,21.60305]
[1776945787247,35.56,77772.82,0.0,0.24649,0.00013,21.60305]
[1776945787392,35.56,77772.82,0.0,0.24649,0.00013,21.60305]
[1776945787694,35.56,77772.82,0.0,0.24649,0.00013,21.60305]
[1776945787711,35.56,77772.93,0.0,0.2465,0.00013,21.60368]
[1776945787803,35.56,77772.93,0.0,0.2465,0.00013,21.60368]
[1776945787832,35.56,77772.93,0.0,0.2465,0.00013,21.60368]
[1776945788043,35.56,77772.93,0.0,0.2465,0.00013,21.60368]
[1776945788418,35.56,77766.57,0.0,0.24568,0.00013,21.56314]
[1776945793894,35.56,77760.13,0.0,0.24484,0.00013,21.52186]
[1776945798932,35.56,77761.67,0.0,0.24503,0.00013,21.53143]
[1776945804026,35.56,77763.46,0.0,0.24526,0.00013,21.5426]
[1776945807556,35.56,77763.59,0.0,0.24527,0.00013,21.54335]
[1776945807755,35.56,77763.09,0.0,0.24521,0.00013,21.54008]
[1776945807918,35.56,77763.09,0.0,0.24521,0.00013,21.54008]
[1776945808133,35.56,77763.09,0.0,0.24521,0.00013,21.54008]
[1776945808407,35.56,77763.09,0.0,0.24521,0.00013,21.54008]
[1776945808475,35.56,77763.09,0.0,0.24521,0.00013,21.54008]
[1776945808643,35.56,77763.09,0.0,0.24521,0.00013,21.54008]
[1776945808681,35.56,77763.09,0.0,0.24521,0.00013,21.54008]
[1776945808567,35.56,77745.29,0.0,0.24291,0.00013,21.42627]
[1776945808811,35.56,77745.29,0.0,0.24291,0.00013,21.42627]
[1776945808898,35.56,77745.29,0.0,0.24291,0.00013,21.42627]
[1776945809053,35.56,77745.29,0.0,0.24291,0.00013,21.42627]
[1776945810342,35.56,77745.29,0.0,0.24291,0.00013,21.42627]
[1776945810438,35.56,77727.78,0.0,0.24067,0.00013,21.31379]
[1776945812455,35.56,77727.78,0.0,0.24064,0.00013,21.30983]
[1776945812536,35.56,77727.78,0.0,0.24064,0.00013,21.30983]
[1776945815563,35.56,77730.13,0.0,0.24094,0.00013,21.32502]
[1776945815622,35.56,77730.13,0.0,0.24094,0.00013,21.32502]
[1776945815691,35.56,77730.13,0.0,0.24094,0.00013,21.32502]
[1776945815736,35.56,77730.13,0.0,0.24094,0.00013,21.32502]
[1776945818452,35.56,77720.48,0.0,0.23971,0.00013,21.2629]
[1776945818547,35.56,77716.68,0.0,0.23923,0.00013,21.23853]
[1776945820545,35.56,77716.68,0.0,0.23923,0.00013,21.23853]
[1776945820670,35.56,77716.68,0.0,0.23923,0.00013,21.23853]
[1776945820625,35.56,77717.02,0.0,0.23928,0.00013,21.24092]
[1776945826174,35.56,77720.7,0.0,0.23974,0.00013,21.26461]
[1776945831208,35.56,77716.59,0.0,0.23922,0.00013,21.23827]
[1776945834359,35.56,77717.42,0.0,0.23933,0.00013,21.24374]
[1776945834661,35.56,77726.95,0.0,0.24055,0.00013,21.30528]
[1776945836349,35.56,77726.42,0.0,0.24048,0.00013,21.30187]
[1776945836490,35.56,77726.42,0.0,0.24048,0.00013,21.30187]
[1776945836734,35.56,77726.42,0.0,0.24048,0.00013,21.30187]
[1776945836752,35.56,77727.91,0.0,0.24067,0.00013,21.31147]
[1776945838663,35.56,77727.91,0.0,0.24067,0.00013,21.31147]
[1776945844301,35.56,77733.75,0.0,0.24142,0.00013,21.3489]
[1776945849334,35.56,77733.38,0.0,0.24137,0.00013,21.34644]
[1776945851289,35.56,77734.83,0.0,0.24156,0.00013,21.35575]
[1776945851325,35.56,77734.83,0.0,0.24156,0.00013,21.35575]
[1776945851352,35.56,77734.83,0.0,0.24156,0.00013,21.35575]
[1776945851783,35.56,77733.53,0.0,0.24139,0.00013,21.34736]
[1776945851927,35.56,77733.53,0.0,0.24139,0.00013,21.34736]
[1776945852331,35.56,77733.53,0.0,0.24139,0.00013,21.34736]
[1776945852491,35.56,77733.53,0.0,0.24139,0.00013,21.34736]
[1776945852967,35.56,77736.48,0.0,0.24177,0.00013,21.3663]
[1776945852982,35.56,77736.48,0.0,0.24177,0.00013,21.3663]
[1776945853040,35.56,77736.48,0.0,0.24177,0.00013,21.3663]
[1776945853650,35.56,77736.48,0.0,0.24177,0.00013,21.3663]
[1776945853775,35.56,77748.95,0.0,0.24337,0.00013,21.44627]
[1776945853949,35.56,77748.95,0.0,0.24337,0.00013,21.44627]
[1776945854029,35.56,77748.95,0.0,0.24337,0.00013,21.44627]
[1776945854116,35.56,77748.95,0.0,0.24337,0.00013,21.44627]
[1776945854132,35.56,77748.95,0.0,0.24337,0.00013,21.44627]
[1776945854392,35.56,77747.98,0.0,0.24324,0.00013,21.44003]
[1776945858312,35.56,77746.85,0.0,0.2431,0.00013,21.43281]
[1776945858428,35.56,77750.16,0.0,0.24352,0.00013,21.45391]
[1776945861284,35.56,77749.43,0.0,0.24342,0.00013,21.44913]
[1776945861429,35.56,77752.55,0.0,0.24382,0.00013,21.46888]
[1776945863257,35.56,77751.91,0.0,0.24374,0.00013,21.46466]
[1776945863444,35.56,77751.91,0.0,0.24373,0.00013,21.46456]
[1776945865003,35.56,77752.37,0.0,0.24379,0.00013,21.46741]
[1776945865115,35.56,77752.37,0.0,0.24379,0.00013,21.46741]
[1776945865457,35.56,77752.37,0.0,0.24379,0.00013,21.46731]
[1776945867289,35.56,77749.1,0.0,0.24337,0.00013,21.44632]
[1776945872677,35.56,77751.79,0.0,0.24368,0.00013,21.45924]
[1776945875513,35.56,77755.79,0.0,0.24419,0.00013,21.48465]
[1776945875732,35.56,77755.79,0.0,0.24419,0.00013,21.48465]
[1776945875749,35.56,77758.46,0.0,0.24453,0.00013,21.50154]
[1776945875835,35.56,77758.46,0.0,0.24453,0.00013,21.50154]
[1776945875850,35.56,77758.46,0.0,0.24453,0.00013,21.50154]
[1776945876535,35.56,77758.46,0.0,0.24453,0.00013,21.50145]
[1776945879555,35.56,77769.06,0.0,0.24589,0.00013,21.5686]
[1776945880719,35.56,77769.06,0.0,0.24589,0.00013,21.5686]
[1776945881571,35.55,77775.48,0.0,0.24671,0.00013,21.6091]
[1776945883283,35.55,77779.72,0.0,0.24726,0.00013,21.63593]
[1776945883584,35.55,77779.72,0.0,0.24726,0.00013,21.63582]
[1776945888396,35.55,77784.88,0.0,0.24792,0.00013,21.66798]
[1776945893653,35.55,77780.68,0.0,0.24737,0.00013,21.64123]
[1776945897103,35.55,77777.56,0.0,0.24696,0.00013,21.62142]
[1776945899846,35.55,77773.07,0.0,0.24638,0.00013,21.59293]
[1776945899869,35.55,77773.07,0.0,0.24638,0.00013,21.59293]
[1776945899922,35.55,77773.07,0.0,0.24638,0.00013,21.59293]
[1776945900701,35.55,77773.07,0.0,0.24638,0.00013,21.59295]
[1776945903662,35.55,77771.98,0.0,0.24624,0.00013,21.58607]
[1776945903735,35.55,77771.98,0.0,0.24624,0.00013,21.58607]
[1776945903748,35.55,77771.48,0.0,0.24618,0.00013,21.58292]
[1776945906696,35.55,77771.37,0.0,0.24617,0.00013,21.58228]
[1776945909576,35.55,77771.55,0.0,0.24619,0.00013,21.58351]
[1776945913022,35.55,77775.88,0.0,0.24675,0.00013,21.61113]
[1776945913793,35.55,77775.76,0.0,0.24674,0.00013,21.61035]
[1776945914100,35.55,77775.76,0.0,0.24674,0.00013,21.61035]
[1776945914138,35.55,77775.76,0.0,0.24674,0.00013,21.61035]
[1776945914163,35.55,77775.76,0.0,0.24674,0.00013,21.61035]
[1776945914800,35.55,77776.0,0.0,0.24677,0.00013,21.61186]
[1776945917908,35.55,77776.24,0.0,0.2468,0.00013,21.61335]
[1776945920796,35.55,77776.33,0.0,0.24681,0.00013,21.61389]
[1776945921040,35.55,77776.35,0.0,0.24681,0.00013,21.614]
[1776945924570,35.55,77779.14,0.0,0.24718,0.00013,21.63181]
[1776945928135,35.55,77779.6,0.0,0.24724,0.00013,21.63481]
[1776945931682,35.55,77779.53,0.0,0.24723,0.00013,21.63439]
[1776945931767,35.55,77779.53,0.0,0.24723,0.00013,21.63439]
[1776945934740,35.55,77781.17,0.0,0.24742,0.00013,21.64118]
[1776945937392,35.56,77781.03,0.0,0.24741,0.00013,21.64062]
[1776945937614,35.56,77781.03,0.0,0.24741,0.00013,21.64062]
[1776945937845,35.56,77780.71,0.0,0.24737,0.00013,21.6386]
[1776945938437,35.56,77780.71,0.0,0.24737,0.00013,21.6386]
[1776945938538,35.56,77793.85,0.0,0.24908,0.00013,21.72182]
[1776945939001,35.56,77793.85,0.0,0.24908,0.00013,21.72182]
[1776945939653,35.56,77793.85,0.0,0.24908,0.00013,21.72182]
[1776945939932,35.56,77794.94,0.0,0.24922,0.00013,21.72887]
[1776945939977,35.56,77794.94,0.0,0.24922,0.00013,21.72887]
[1776945940013,35.56,77794.94,0.0,0.24922,0.00013,21.72887]
[1776945940023,35.56,77794.94,0.0,0.24922,0.00013,21.72887]
[1776945940569,35.56,77794.94,0.0,0.24922,0.00013,21.72887]
[1776945940572,35.56,77791.13,0.0,0.24873,0.00013,21.70478]
[1776945942253,35.56,77791.13,0.0,0.24873,0.00013,21.70481]
[1776945944860,35.56,77782.36,0.0,0.24759,0.00013,21.64939]
[1776945946648,35.56,77781.11,0.0,0.24743,0.00013,21.64163]
[1776945946750,35.56,77781.11,0.0,0.24743,0.00013,21.64163]
[1776945946851,35.56,77781.26,0.0,0.24745,0.00013,21.64278]
[1776945946966,35.56,77781.26,0.0,0.24745,0.00013,21.64278]
[1776945947410,35.56,77781.26,0.0,0.24745,0.00013,21.64278]
[1776945947442,35.56,77781.26,0.0,0.24745,0.00013,21.64278]
[1776945947984,35.56,77780.02,0.0,0.24729,0.00013,21.63491]
[1776945948086,35.56,77780.02,0.0,0.24729,0.00013,21.63491]
[1776945948090,35.56,77780.02,0.0,0.24729,0.00013,21.63491]
[1776945948527,35.56,77780.02,0.0,0.24729,0.00013,21.63491]
[1776945949334,35.56,77776.68,0.0,0.24686,0.00013,21.61389]
[1776945950668,35.56,77773.07,0.0,0.2464,0.00013,21.59094]
[1776945950937,35.56,77773.07,0.0,0.2464,0.00013,21.59094]
[1776945954883,35.56,77771.19,0.0,0.24616,0.00013,21.57948]
[1776945954921,35.56,77770.78,0.0,0.24612,0.00013,21.57713]
[1776945955080,35.56,77770.78,0.0,0.24612,0.00013,21.57713]
[1776945955117,35.56,77770.78,0.0,0.24612,0.00013,21.57713]
[1776945956132,35.56,77770.24,0.0,0.24605,0.00013,21.5737]
[1776945956297,35.56,77770.24,0.0,0.24605,0.00013,21.5737]
[1776945957923,35.56,77754.34,0.0,0.244,0.00013,21.4725]
[1776945958812,35.56,77754.34,0.0,0.244,0.00013,21.4725]
[1776945958890,35.56,77754.34,0.0,0.244,0.00013,21.4725]
[1776945959682,35.56,77754.47,0.0,0.24402,0.00013,21.47337]
[1776945959709,35.56,77754.47,0.0,0.24402,0.00013,21.47337]
[1776945959739,35.56,77754.47,0.0,0.24402,0.00013,21.47337]
[1776945959773,35.56,77754.47,0.0,0.24402,0.00013,21.47337]
[1776945960997,35.56,77759.59,0.0,0.24468,0.00013,21.50612]
[1776945961038,35.56,77759.59,0.0,0.24468,0.00013,21.50612]
[1776945961738,35.56,77759.59,0.0,0.24468,0.00013,21.50612]
[1776945964160,35.56,77765.34,0.0,0.24542,0.00013,21.54288]
[1776945966054,35.56,77770.18,0.0,0.24605,0.00013,21.57378]
[1776945970595,35.56,77764.84,0.0,0.24536,0.00013,21.53988]
[1776945973834,35.56,77762.11,0.0,0.24501,0.00013,21.52237]
[1776945973944,35.56,77762.11,0.0,0.24501,0.00013,21.52237]
[1776945974260,35.56,77761.85,0.0,0.24497,0.00013,21.52065]
[1776945974449,35.56,77761.85,0.0,0.24497,0.00013,21.52065]
[1776945974455,35.56,77761.85,0.0,0.24497,0.00013,21.52065]
[1776945974808,35.56,77751.79,0.0,0.24367,0.00013,21.45635]
[1776945975982,35.56,77751.79,0.0,0.24367,0.00013,21.45635]
[1776945976507,35.56,77751.79,0.0,0.24367,0.00013,21.45635]
[1776945976550,35.56,77751.79,0.0,0.24367,0.00013,21.45635]
[1776945977272,35.56,77746.45,0.0,0.24299,0.00013,21.42227]
[1776945977278,35.56,77746.98,0.0,0.24306,0.00013,21.42567]
[1776945981161,35.56,77749.67,0.0,0.24341,0.00013,21.44313]
[1776945981293,35.56,77749.67,0.0,0.24341,0.00013,21.44313]
[1776945986919,35.56,77754.6,0.0,0.24405,0.00013,21.47497]
[1776945991464,35.56,77760.13,0.0,0.24476,0.00013,21.51026]
[1776945991838,35.56,77761.38,0.0,0.2449,0.00013,21.51433]
[1776945992538,35.56,77761.38,0.0,0.2449,0.00013,21.51433]
[1776945992671,35.56,77761.38,0.0,0.2449,0.00013,21.51433]
[1776945992809,35.56,77761.38,0.0,0.2449,0.00013,21.51433]
[1776945992969,35.56,77765.88,0.0,0.24548,0.00013,21.54309]
[1776945993527,35.56,77765.88,0.0,0.24548,0.00013,21.54309]
[1776945993974,35.56,77799.28,0.0,0.24982,0.00013,21.75487]
[1776945994318,35.56,77799.28,0.0,0.24982,0.00013,21.75487]
[1776945994628,35.56,77799.28,0.0,0.24982,0.00013,21.75487]
[1776945994667,35.56,77806.21,0.0,0.25072,0.00013,21.79859]
[1776945995522,35.56,77806.21,0.0,0.25072,0.00013,21.79859]
[1776945995919,35.56,77806.21,0.0,0.25072,0.00013,21.79859]
[1776945995979,35.56,77838.92,0.0,0.25501,0.00013,22.00347]
[1776945996199,35.56,77838.92,0.0,0.25501,0.00013,22.00347]
[1776945996420,35.56,77838.92,0.0,0.25501,0.00013,22.00347]
[1776945996528,35.56,77838.92,0.0,0.25501,0.00013,22.00347]
[1776945996883,35.56,77838.92,0.0,0.25501,0.00013,22.00347]
[1776945996900,35.56,77812.0,0.0,0.25147,0.00013,21.83488]
[1776945997195,35.56,77812.0,0.0,0.25147,0.00013,21.83488]
[1776945997426,35.56,77805.6,0.0,0.25064,0.00013,21.79461]
[1776945998085,35.56,77805.6,0.0,0.25064,0.00013,21.79461]
[1776945998391,35.56,77805.6,0.0,0.25064,0.00013,21.79461]
[1776945998930,35.56,77804.35,0.0,0.25046,0.00013,21.78626]
[1776945999420,35.56,77804.35,0.0,0.25046,0.00013,21.78626]
[1776945999633,35.56,77804.35,0.0,0.25046,0.00013,21.78626]
[1776945999698,35.56,77804.35,0.0,0.25046,0.00013,21.78626]
[1776946000463,35.56,77795.95,0.0,0.24937,0.00013,21.73328]
[1776946000541,35.56,77795.95,0.0,0.24937,0.00013,21.73328]
[1776946000642,35.56,77795.95,0.0,0.24937,0.00013,21.73328]
[1776946000748,35.56,77795.95,0.0,0.24937,0.00013,21.73328]
[1776946000849,35.56,77799.51,0.0,0.24983,0.00013,21.75576]
[1776946001461,35.56,77799.51,0.0,0.24983,0.00013,21.75576]
[1776946001512,35.56,77799.51,0.0,0.24983,0.00013,21.75576]
[1776946001533,35.56,77800.49,0.0,0.24996,0.00013,21.76202]
[1776946002139,35.56,77800.49,0.0,0.24996,0.00013,21.76202]
[1776946002223,35.56,77800.49,0.0,0.24996,0.00013,21.76202]
[1776946002790,35.56,77800.49,0.0,0.24996,0.00013,21.76202]
[1776946002868,35.56,77800.49,0.0,0.24996,0.00013,21.76202]
[1776946002915,35.56,77800.49,0.0,0.24996,0.00013,21.76202]
[1776946002954,35.56,77800.49,0.0,0.24996,0.00013,21.76202]
[1776946002934,35.56,77789.24,0.0,0.2485,0.00013,21.69099]
[1776946003664,35.56,77789.24,0.0,0.2485,0.00013,21.69099]
[1776946003959,35.56,77789.24,0.0,0.2485,0.00013,21.69099]
[1776946003759,35.56,77784.64,0.0,0.2479,0.00013,21.66191]
[1776946004034,35.56,77784.64,0.0,0.2479,0.00013,21.66191]
[1776946004859,35.56,77784.64,0.0,0.2479,0.00013,21.66191]
[1776946004898,35.56,77784.64,0.0,0.2479,0.00013,21.66191]
[1776946005404,35.56,77784.44,0.0,0.24788,0.00013,21.66077]
[1776946005466,35.56,77784.44,0.0,0.24788,0.00013,21.66077]
[1776946005505,35.56,77788.25,0.0,0.24837,0.00013,21.68492]
[1776946009484,35.56,77799.98,0.0,0.2499,0.00013,21.75904]
[1776946011830,35.56,77801.35,0.0,0.25008,0.00013,21.76765]
[1776946012023,35.56,77797.91,0.0,0.24963,0.00013,21.74593]
[1776946012728,35.56,77798.59,0.0,0.24972,0.00013,21.75021]
[1776946016073,35.56,77798.7,0.0,0.24973,0.00013,21.75095]
[1776946020214,35.56,77794.37,0.0,0.24917,0.00013,21.72364]
[1776946020555,35.56,77794.37,0.0,0.24917,0.00013,21.72364]
[1776946021645,35.56,77789.49,0.0,0.24854,0.00013,21.69282]
[1776946021677,35.56,77789.49,0.0,0.24854,0.00013,21.69282]
[1776946021833,35.56,77789.49,0.0,0.24854,0.00013,21.69282]
[1776946021877,35.56,77788.54,0.0,0.24841,0.00013,21.68683]
[1776946022552,35.56,77788.54,0.0,0.24841,0.00013,21.68683]
[1776946022851,35.56,77788.54,0.0,0.24841,0.00013,21.68683]
[1776946022897,35.56,77787.87,0.0,0.24833,0.00013,21.68265]
[1776946023432,35.56,77787.87,0.0,0.24833,0.00013,21.68265]
[1776946023445,35.56,77787.87,0.0,0.24833,0.00013,21.68265]
[1776946023790,35.56,77787.87,0.0,0.24833,0.00013,21.68265]
[1776946023861,35.56,77780.84,0.0,0.24742,0.00013,21.63816]
[1776946025925,35.56,77777.59,0.0,0.24699,0.00013,21.61759]
[1776946025979,35.56,77777.59,0.0,0.24699,0.00013,21.61759]
[1776946027602,35.57,77773.01,0.0,0.24641,0.00013,21.5887]
[1776946027640,35.57,77773.01,0.0,0.24641,0.00013,21.5887]
[1776946027655,35.57,77770.78,0.0,0.24612,0.00013,21.57465]
[1776946028434,35.57,77770.78,0.0,0.24612,0.00013,21.57465]
[1776946028482,35.57,77770.78,0.0,0.24612,0.00013,21.57465]
[1776946029940,35.57,77767.49,0.0,0.2457,0.00013,21.55383]
[1776946029987,35.57,77767.49,0.0,0.2457,0.00013,21.55383]
[1776946030388,35.57,77767.49,0.0,0.2457,0.00013,21.5538]
[1776946030629,35.57,77759.84,0.0,0.24471,0.00013,21.50501]
[1776946031036,35.57,77759.84,0.0,0.24471,0.00013,21.50501]
[1776946031087,35.57,77759.84,0.0,0.24471,0.00013,21.50501]
[1776946032576,35.57,77754.55,0.0,0.24403,0.00013,21.47126]
[1776946032998,35.57,77744.76,0.0,0.24277,0.00013,21.40868]
[1776946033067,35.57,77744.76,0.0,0.24277,0.00013,21.40868]
[1776946033127,35.57,77744.76,0.0,0.24277,0.00013,21.40868]
[1776946035354,35.57,77747.02,0.0,0.24306,0.00013,21.42335]
[1776946035506,35.57,77747.02,0.0,0.24306,0.00013,21.42335]
[1776946035666,35.57,77747.02,0.0,0.24307,0.00013,21.42347]
[1776946036107,35.57,77747.02,0.0,0.24307,0.00013,21.42347]
[1776946036891,35.57,77770.1,0.0,0.24604,0.00013,21.57092]
[1776946038700,35.57,77769.74,0.0,0.246,0.00013,21.56882]
[1776946039359,35.57,77769.74,0.0,0.246,0.00013,21.56882]
[1776946039629,35.57,77769.74,0.0,0.246,0.00013,21.56882]
[1776946039649,35.57,77769.74,0.0,0.246,0.00013,21.56882]
[1776946039937,35.57,77769.74,0.0,0.246,0.00013,21.56882]
[1776946039977,35.57,77775.24,0.0,0.24672,0.00013,21.60386]
[1776946040656,35.57,77775.24,0.0,0.24672,0.00013,21.60386]
[1776946040678,35.57,77775.24,0.0,0.24672,0.00013,21.60386]
[1776946040680,35.57,77775.24,0.0,0.24672,0.00013,21.60386]
[1776946040849,35.57,77775.24,0.0,0.24672,0.00013,21.60386]
[1776946040950,35.57,77793.14,0.0,0.24904,0.00013,21.71743]
[1776946041168,35.57,77793.14,0.0,0.24904,0.00013,21.71743]
[1776946041793,35.57,77793.14,0.0,0.24904,0.00013,21.71743]
[1776946042638,35.57,77796.37,0.0,0.24947,0.00013,21.73796]
[1776946042727,35.57,77796.37,0.0,0.24947,0.00013,21.73796]
[1776946042729,35.57,77797.04,0.0,0.24955,0.00013,21.74219]
[1776946043230,35.57,77797.04,0.0,0.24955,0.00013,21.74219]
[1776946043290,35.57,77797.04,0.0,0.24955,0.00013,21.74219]
[1776946043724,35.57,77797.04,0.0,0.24956,0.00013,21.74224]
[1776946044638,35.57,77797.04,0.0,0.24956,0.00013,21.74224]
[1776946044828,35.57,77797.04,0.0,0.24956,0.00013,21.74224]
[1776946044896,35.57,77797.04,0.0,0.24956,0.00013,21.74224]
[1776946044997,35.57,77785.75,0.0,0.24809,0.00013,21.6709]
[1776946045219,35.57,77785.75,0.0,0.24809,0.00013,21.6709]
[1776946045559,35.57,77785.75,0.0,0.24809,0.00013,21.6709]
[1776946045602,35.57,77785.75,0.0,0.24809,0.00013,21.6709]
[1776946045958,35.57,77786.06,0.0,0.24813,0.00013,21.67286]
[1776946046080,35.57,77786.06,0.0,0.24813,0.00013,21.67286]
[1776946046113,35.57,77786.06,0.0,0.24813,0.00013,21.67286]
[1776946046209,35.57,77786.06,0.0,0.24813,0.00013,21.67286]
[1776946046429,35.57,77786.06,0.0,0.24813,0.00013,21.67286]
[1776946046575,35.57,77786.06,0.0,0.24813,0.00013,21.67286]
[1776946046980,35.57,77807.62,0.0,0.25094,0.00013,21.809]
[1776946047173,35.57,77807.62,0.0,0.25094,0.00013,21.809]
[1776946047728,35.57,77807.62,0.0,0.25094,0.00013,21.809]
[1776946048042,35.57,77807.62,0.0,0.25094,0.00013,21.809]
[1776946047766,35.57,77830.34,0.0,0.25392,0.00013,21.95149]
[1776946048569,35.57,77830.34,0.0,0.25392,0.00013,21.95149]
[1776946049020,35.57,77830.34,0.0,0.25392,0.00013,21.95149]
[1776946048765,35.57,77830.34,0.0,0.25392,0.00013,21.95152]
[1776946049103,35.57,77830.34,0.0,0.25392,0.00013,21.95152]
[1776946049485,35.57,77830.34,0.0,0.25392,0.00013,21.95152]
[1776946049580,35.57,77830.34,0.0,0.25392,0.00013,21.95152]
[1776946049768,35.57,77819.96,0.0,0.25255,0.00013,21.88654]
[1776946050775,35.57,77819.96,0.0,0.25255,0.00013,21.88654]
[1776946050859,35.57,77819.96,0.0,0.25255,0.00013,21.88654]
[1776946050926,35.57,77803.14,0.0,0.25036,0.00013,21.78089]
[1776946053552,35.57,77807.4,0.0,0.25089,0.00013,21.80407]
[1776946053607,35.57,77807.4,0.0,0.25089,0.00013,21.80407]
[1776946053697,35.57,77807.4,0.0,0.25089,0.00013,21.80407]
[1776946053786,35.57,77807.4,0.0,0.25089,0.00013,21.80407]
[1776946054004,35.57,77811.45,0.0,0.25142,0.00013,21.82966]
[1776946054356,35.57,77811.45,0.0,0.25142,0.00013,21.82966]
[1776946055287,35.57,77811.45,0.0,0.25143,0.00013,21.82978]
[1776946056813,35.57,77815.13,0.0,0.25191,0.00013,21.85299]
[1776946056822,35.57,77815.13,0.0,0.25191,0.00013,21.85299]
[1776946056886,35.57,77813.32,0.0,0.25167,0.00013,21.84171]
[1776946058493,35.57,77813.32,0.0,0.25168,0.00013,21.84179]
[1776946060094,35.57,77808.45,0.0,0.25104,0.00013,21.81129]
[1776946061535,35.57,77807.01,0.0,0.25085,0.00013,21.8023]
[1776946062385,35.57,77807.71,0.0,0.25095,0.00013,21.80679]
[1776946064740,35.57,77811.58,0.0,0.25146,0.00013,21.83128]
[1776946064832,35.57,77811.58,0.0,0.25146,0.00013,21.83128]
[1776946064867,35.57,77811.58,0.0,0.25146,0.00013,21.83128]
[1776946064903,35.57,77811.58,0.0,0.25146,0.00013,21.83128]
[1776946064964,35.57,77806.73,0.0,0.25082,0.00013,21.80083]
[1776946070300,35.58,77808.68,0.0,0.25109,0.00013,21.81354]
[1776946075958,35.58,77808.72,0.0,0.2511,0.00013,21.81419]
[1776946077495,35.58,77808.58,0.0,0.25109,0.00013,21.81339]
[1776946078528,35.58,77809.08,0.0,0.25115,0.00013,21.81661]
[1776946079327,35.58,77810.11,0.0,0.25129,0.00013,21.82316]
[1776946079985,35.58,77809.84,0.0,0.25126,0.00013,21.82153]
[1776946080857,35.58,77809.84,0.0,0.25126,0.00013,21.82153]
[1776946080991,35.58,77810.86,0.0,0.25139,0.00013,21.828]
[1776946081092,35.58,77810.86,0.0,0.25139,0.00013,21.828]
[1776946081096,35.58,77810.86,0.0,0.25139,0.00013,21.828]
[1776946082174,35.58,77806.34,0.0,0.2508,0.00013,21.79964]
[1776946083098,35.58,77803.1,0.0,0.25038,0.00013,21.77934]
[1776946083203,35.58,77803.1,0.0,0.25038,0.00013,21.77934]
[1776946083211,35.58,77803.1,0.0,0.25038,0.00013,21.77934]
[1776946083289,35.58,77803.1,0.0,0.25038,0.00013,21.77934]
[1776946083379,35.58,77803.1,0.0,0.25038,0.00013,21.77934]
[1776946084018,35.58,77811.79,0.0,0.25152,0.00013,21.83414]
[1776946088483,35.58,77809.14,0.0,0.25118,0.00013,21.8179]
[1776946088700,35.58,77809.14,0.0,0.25118,0.00013,21.8179]
[1776946088805,35.58,77809.14,0.0,0.25118,0.00013,21.8179]
[1776946091063,35.58,77820.07,0.0,0.25262,0.00013,21.88676]
[1776946091607,35.58,77820.07,0.0,0.25262,0.00013,21.88676]
[1776946091678,35.58,77820.07,0.0,0.25262,0.00013,21.88676]
[1776946092071,35.58,77818.09,0.0,0.25236,0.00013,21.87439]
[1776946092573,35.58,77818.09,0.0,0.25236,0.00013,21.87439]
[1776946093079,35.58,77818.96,0.0,0.25247,0.00013,21.8799]
[1776946095529,35.58,77818.88,0.0,0.25247,0.00013,21.87951]
[1776946095717,35.58,77818.88,0.0,0.25247,0.00013,21.87951]
[1776946095733,35.58,77821.8,0.0,0.25285,0.00013,21.89787]
[1776946097455,35.58,77821.8,0.0,0.25285,0.00013,21.89787]
[1776946097985,35.58,77821.8,0.0,0.25285,0.00013,21.89787]
[1776946098087,35.58,77821.8,0.0,0.25285,0.00013,21.89787]
[1776946098130,35.58,77820.87,0.0,0.25273,0.00013,21.89213]
[1776946098608,35.58,77820.87,0.0,0.25273,0.00013,21.89213]
[1776946098930,35.58,77820.87,0.0,0.25273,0.00013,21.89213]
[1776946098995,35.58,77820.87,0.0,0.25273,0.00013,21.89213]
[1776946099111,35.58,77813.14,0.0,0.25172,0.00013,21.84372]
[1776946099474,35.58,77813.14,0.0,0.25172,0.00013,21.84372]
[1776946099617,35.58,77813.14,0.0,0.25172,0.00013,21.84372]
[1776946099844,35.58,77813.14,0.0,0.25172,0.00013,21.84372]
[1776946099912,35.58,77805.93,0.0,0.25078,0.00013,21.79853]
[1776946101378,35.58,77805.93,0.0,0.25078,0.00013,21.79853]
[1776946101815,35.58,77805.93,0.0,0.25078,0.00013,21.79853]
[1776946102568,35.59,77803.92,0.0,0.25052,0.00013,21.78621]
[1776946107826,35.59,77799.35,0.0,0.24995,0.00013,21.75858]
[1776946110652,35.59,77798.75,0.0,0.24988,0.00013,21.755]
[1776946111183,35.59,77799.09,0.0,0.24993,0.00013,21.75754]
[1776946111258,35.59,77799.09,0.0,0.24993,0.00013,21.75754]
[1776946111289,35.59,77799.09,0.0,0.24993,0.00013,21.75754]
[1776946111759,35.59,77811.61,0.0,0.25154,0.00013,21.83255]
[1776946117327,35.59,77816.6,0.0,0.2522,0.00013,21.86424]
[1776946118928,35.59,77814.89,0.0,0.25198,0.00013,21.85369]
[1776946119004,35.59,77814.89,0.0,0.25198,0.00013,21.85369]
[1776946119222,35.59,77815.49,0.0,0.25207,0.00013,21.85756]
[1776946120041,35.59,77819.37,0.0,0.25258,0.00013,21.88197]
[1776946120576,35.59,77819.37,0.0,0.25258,0.00013,21.88197]
[1776946122173,35.6,77828.08,0.0,0.25372,0.00013,21.93659]
[1776946123104,35.6,77828.08,0.0,0.25372,0.00013,21.93659]
[1776946125627,35.6,77829.67,0.0,0.25393,0.00013,21.94665]
[1776946125840,35.6,77829.67,0.0,0.25393,0.00013,21.94665]
[1776946125843,35.6,77829.67,0.0,0.25393,0.00013,21.94665]
[1776946126045,35.6,77829.67,0.0,0.25393,0.00013,21.94665]
[1776946126577,35.6,77829.35,0.0,0.25389,0.00013,21.9447]
[1776946128817,35.6,77822.9,0.0,0.25305,0.00013,21.90449]
[1776946129378,35.6,77820.77,0.0,0.25277,0.00013,21.89126]
[1776946129502,35.6,77820.77,0.0,0.25277,0.00013,21.89126]
[1776946130014,35.6,77819.22,0.0,0.25257,0.00013,21.88166]
[1776946130202,35.6,77819.22,0.0,0.25257,0.00013,21.88166]
[1776946130254,35.6,77819.22,0.0,0.25257,0.00013,21.88166]
[1776946130350,35.6,77807.47,0.0,0.25103,0.00013,21.80794]
[1776946131159,35.6,77807.47,0.0,0.25103,0.00013,21.80794]
[1776946131281,35.6,77807.47,0.0,0.25103,0.00013,21.80794]
[1776946131349,35.6,77804.33,0.0,0.25063,0.00013,21.78831]
[1776946132660,35.6,77804.33,0.0,0.25063,0.00013,21.78831]
[1776946133499,35.6,77804.29,0.0,0.25063,0.00013,21.78842]
[1776946134125,35.6,77804.29,0.0,0.25063,0.00013,21.78842]
[1776946135960,35.6,77806.0,0.0,0.25086,0.00013,21.79955]
[1776946136118,35.6,77806.0,0.0,0.25086,0.00013,21.79955]
[1776946136112,35.6,77817.12,0.0,0.25232,0.00013,21.86952]
[1776946136164,35.6,77817.12,0.0,0.25232,0.00013,21.86952]
[1776946136682,35.6,77823.91,0.0,0.25321,0.00013,21.91216]
[1776946137257,35.6,77823.91,0.0,0.25321,0.00013,21.91216]
[1776946137975,35.6,77823.91,0.0,0.25321,0.00013,21.91216]
[1776946138021,35.6,77825.16,0.0,0.25338,0.00013,21.92008]
[1776946138720,35.6,77825.16,0.0,0.25338,0.00013,21.92008]
[1776946138873,35.6,77825.16,0.0,0.25338,0.00013,21.92008]
[1776946140401,35.6,77823.12,0.0,0.25311,0.00013,21.90752]
[1776946140472,35.6,77820.52,0.0,0.25277,0.00013,21.89132]
[1776946144026,35.6,77820.18,0.0,0.25273,0.00013,21.88934]
[1776946144105,35.6,77820.18,0.0,0.25273,0.00013,21.88934]
[1776946144041,35.6,77817.91,0.0,0.25244,0.00013,21.87521]
[1776946144341,35.6,77817.91,0.0,0.25244,0.00013,21.87521]
[1776946148727,35.6,77817.0,0.0,0.25233,0.00013,21.86992]
[1776946148795,35.6,77817.0,0.0,0.25233,0.00013,21.86992]
[1776946149949,35.6,77817.3,0.0,0.25237,0.00013,21.8719]
[1776946150427,35.61,77816.65,0.0,0.25229,0.00013,21.86793]
[1776946150479,35.61,77816.65,0.0,0.25229,0.00013,21.86809]
[1776946154756,35.61,77819.52,0.0,0.25268,0.00013,21.88655]
[1776946154810,35.61,77819.52,0.0,0.25268,0.00013,21.88655]
[1776946154837,35.61,77819.52,0.0,0.25268,0.00013,21.88655]
[1776946155629,35.61,77820.05,0.0,0.25275,0.00013,21.89002]
[1776946156293,35.61,77821.35,0.0,0.25292,0.00013,21.89832]
[1776946159855,35.61,77823.13,0.0,0.25317,0.00013,21.90991]
[1776946159896,35.61,77823.13,0.0,0.25317,0.00013,21.90991]
[1776946160604,35.61,77815.11,0.0,0.25212,0.00013,21.85989]
[1776946160619,35.61,77811.88,0.0,0.2517,0.00013,21.83981]
[1776946162719,35.61,77811.88,0.0,0.2517,0.00013,21.84]
[1776946165133,35.61,77809.31,0.0,0.25138,0.00013,21.82427]
[1776946165848,35.61,77812.92,0.0,0.25185,0.00013,21.84712]
[1776946166714,35.61,77815.1,0.0,0.25214,0.00013,21.86099]
[1776946166816,35.62,77816.66,0.0,0.25235,0.00013,21.87095]
[1776946169045,35.62,77816.66,0.0,0.25236,0.00013,21.87116]
[1776946174649,35.62,77810.85,0.0,0.2516,0.00013,21.83213]
[1776946178165,35.62,77811.63,0.0,0.25171,0.00013,21.83739]
[1776946178255,35.62,77811.99,0.0,0.25176,0.00013,21.83983]
[1776946178504,35.62,77811.99,0.0,0.25176,0.00013,21.83983]
[1776946179133,35.62,77802.21,0.0,0.25048,0.00013,21.77858]
[1776946179372,35.62,77802.21,0.0,0.25048,0.00013,21.77858]
[1776946179698,35.62,77802.21,0.0,0.25048,0.00013,21.77858]
[1776946179829,35.62,77802.21,0.0,0.25048,0.00013,21.77858]
[1776946179921,35.62,77802.21,0.0,0.25048,0.00013,21.77858]
[1776946180083,35.62,77802.21,0.0,0.25048,0.00013,21.77858]
[1776946180113,35.62,77783.02,0.0,0.24799,0.00013,21.65772]
[1776946180863,35.62,77783.02,0.0,0.24799,0.00013,21.65772]
[1776946180913,35.62,77783.02,0.0,0.24799,0.00013,21.65772]
[1776946181144,35.62,77783.02,0.0,0.24799,0.00013,21.65772]
[1776946180987,35.62,77781.14,0.0,0.24775,0.00013,21.64585]
[1776946181217,35.62,77781.14,0.0,0.24775,0.00013,21.64585]
[1776946181712,35.62,77781.14,0.0,0.24775,0.00013,21.64585]
[1776946182459,35.62,77776.47,0.0,0.24715,0.00013,21.61644]
[1776946183954,35.63,77776.47,0.0,0.24715,0.00013,21.61659]
[1776946189753,35.63,77774.61,0.0,0.24693,0.00013,21.60588]
[1776946191156,35.63,77774.61,0.0,0.24693,0.00013,21.60588]
[1776946192182,35.63,77778.42,0.0,0.24743,0.00013,21.63029]
[1776946193204,35.63,77777.73,0.0,0.24735,0.00013,21.62604]
[1776946193221,35.63,77777.73,0.0,0.24735,0.00013,21.62604]
[1776946198224,35.63,77773.35,0.0,0.24679,0.00013,21.5989]
[1776946202767,35.63,77769.1,0.0,0.24625,0.00013,21.57244]
[1776946202885,35.63,77769.1,0.0,0.24625,0.00013,21.57244]
[1776946202910,35.63,77769.1,0.0,0.24625,0.00013,21.57244]
[1776946202974,35.63,77765.78,0.0,0.24583,0.00013,21.55149]
[1776946204264,35.63,77765.78,0.0,0.24583,0.00013,21.55164]
[1776946204801,35.63,77765.78,0.0,0.24583,0.00013,21.55164]
[1776946205553,35.64,77765.78,0.0,0.24583,0.00013,21.5518]
[1776946208776,35.64,77766.1,0.0,0.24588,0.00013,21.5543]
[1776946208789,35.64,77766.1,0.0,0.24588,0.00013,21.5543]
[1776946208807,35.64,77766.1,0.0,0.24588,0.00013,21.5543]
[1776946208970,35.64,77776.64,0.0,0.24725,0.00013,21.62131]
[1776946210903,35.64,77776.64,0.0,0.24725,0.00013,21.6215]
[1776946210925,35.64,77776.64,0.0,0.24725,0.00013,21.6215]
[1776946211026,35.64,77791.14,0.0,0.24914,0.00013,21.71332]
[1776946213859,35.64,77791.46,0.0,0.24919,0.00013,21.71571]
[1776946215827,35.64,77794.28,0.0,0.24957,0.00013,21.73391]
[1776946219608,35.64,77790.52,0.0,0.24909,0.00013,21.71105]
[1776946219638,35.64,77790.52,0.0,0.24909,0.00013,21.71105]
[1776946220064,35.64,77790.52,0.0,0.24909,0.00013,21.71105]
[1776946220175,35.64,77790.52,0.0,0.24909,0.00013,21.71105]
[1776946220186,35.65,77787.42,0.0,0.2487,0.00013,21.69172]
[1776946224441,35.65,77786.28,0.0,0.24857,0.00013,21.68537]
[1776946225011,35.65,77785.57,0.0,0.24848,0.00013,21.68108]
[1776946225759,35.65,77785.57,0.0,0.24848,0.00013,21.68108]
[1776946226016,35.65,77789.92,0.0,0.24905,0.00013,21.70873]
[1776946226419,35.65,77789.92,0.0,0.24905,0.00013,21.70873]
[1776946231676,35.65,77793.37,0.0,0.24948,0.00013,21.72725]
[1776946238004,35.65,77791.52,0.0,0.24926,0.00013,21.71635]
[1776946238038,35.65,77791.52,0.0,0.24926,0.00013,21.71635]
[1776946238110,35.65,77791.52,0.0,0.24926,0.00013,21.71635]
[1776946238199,35.66,77795.21,0.0,0.24975,0.00013,21.73989]
[1776946238431,35.66,77795.21,0.0,0.24975,0.00013,21.73989]
[1776946238478,35.66,77795.21,0.0,0.24975,0.00013,21.73989]
[1776946238553,35.66,77795.21,0.0,0.24975,0.00013,21.73989]
[1776946238843,35.66,77795.21,0.0,0.24975,0.00013,21.73989]
[1776946239008,35.66,77795.21,0.0,0.24975,0.00013,21.73989]
[1776946239116,35.66,77789.46,0.0,0.249,0.00013,21.70382]
[1776946240242,35.66,77789.46,0.0,0.249,0.00013,21.70382]
[1776946241204,35.66,77789.46,0.0,0.249,0.00013,21.70387]
[1776946241227,35.66,77786.57,0.0,0.24863,0.00013,21.68573]
[1776946242305,35.66,77786.57,0.0,0.24863,0.00013,21.68586]
[1776946243138,35.66,77785.64,0.0,0.24851,0.00013,21.6801]
[1776946244120,35.66,77785.64,0.0,0.24851,0.00013,21.6801]
[1776946244201,35.66,77787.53,0.0,0.24876,0.00013,21.69224]
[1776946245633,35.66,77787.53,0.0,0.24877,0.00013,21.69246]
[1776946246378,35.66,77793.23,0.0,0.24951,0.00013,21.72858]
[1776946247166,35.66,77794.35,0.0,0.24966,0.00013,21.7358]
[1776946249036,35.66,77798.57,0.0,0.25022,0.00013,21.7625]
[1776946254215,35.66,77799.42,0.0,0.25034,0.00013,21.76857]
[1776946258073,35.66,77798.74,0.0,0.25026,0.00013,21.76469]
[1776946260874,35.67,77791.22,0.0,0.24929,0.00013,21.71785]
[1776946260912,35.67,77791.22,0.0,0.24929,0.00013,21.71785]
[1776946261241,35.67,77791.22,0.0,0.24929,0.00013,21.71785]
[1776946261263,35.67,77789.05,0.0,0.24902,0.00013,21.70438]
[1776946262275,35.67,77779.73,0.0,0.24781,0.00013,21.64577]
[1776946267309,35.67,77773.92,0.0,0.24708,0.00013,21.60975]
[1776946269320,35.67,77786.83,0.0,0.24875,0.00013,21.69156]
[1776946274360,35.67,77790.08,0.0,0.24919,0.00013,21.71287]
[1776946279392,35.68,77787.87,0.0,0.24892,0.00013,21.69964]
[1776946283050,35.68,77788.02,0.0,0.24895,0.00013,21.70087]
[1776946283148,35.68,77793.02,0.0,0.2496,0.00013,21.73265]
[1776946284132,35.68,77793.02,0.0,0.2496,0.00013,21.73265]
[1776946285046,35.68,77795.74,0.0,0.24996,0.00013,21.74987]
[1776946286675,35.68,77803.19,0.0,0.25093,0.00013,21.79681]
[1776946289232,35.68,77802.68,0.0,0.25087,0.00013,21.79369]
[1776946290015,35.68,77799.45,0.0,0.25045,0.00013,21.77346]
[1776946290758,35.68,77797.35,0.0,0.25018,0.00013,21.76034]
[1776946291155,35.68,77797.35,0.0,0.25018,0.00013,21.76034]
[1776946291251,35.68,77796.56,0.0,0.25005,0.00013,21.7515]
[1776946292405,35.68,77796.19,0.0,0.25,0.00013,21.74926]
[1776946293057,35.68,77797.29,0.0,0.25015,0.00013,21.75626]
[1776946299177,35.68,77795.61,0.0,0.24994,0.00013,21.7463]
[1776946300691,35.68,77795.95,0.0,0.24999,0.00013,21.74857]
[1776946302986,35.68,77797.46,0.0,0.25019,0.00013,21.75832]
[1776946304055,35.68,77800.07,0.0,0.25053,0.00013,21.77483]
[1776946305351,35.68,77799.62,0.0,0.25048,0.00013,21.77211]
[1776946305993,35.68,77799.62,0.0,0.25048,0.00013,21.77222]
[1776946306117,35.68,77799.62,0.0,0.25048,0.00013,21.77222]
[1776946306197,35.68,77799.62,0.0,0.25048,0.00013,21.77222]
[1776946306304,35.68,77799.62,0.0,0.25048,0.00013,21.77222]
[1776946306306,35.69,77806.22,0.0,0.25134,0.00013,21.81382]
[1776946306791,35.69,77806.22,0.0,0.25134,0.00013,21.81382]
[1776946307145,35.69,77806.22,0.0,0.25134,0.00013,21.81382]
[1776946307242,35.69,77782.42,0.0,0.24825,0.00013,21.66415]
[1776946308325,35.69,77782.42,0.0,0.24825,0.00013,21.66415]
[1776946309254,35.69,77773.28,0.0,0.24708,0.00013,21.60692]
[1776946310327,35.69,77773.28,0.0,0.24708,0.00013,21.60692]
[1776946311686,35.69,77772.49,0.0,0.24697,0.00013,21.60192]
[1776946312019,35.69,77772.49,0.0,0.24697,0.00013,21.60192]
[1776946312091,35.69,77768.87,0.0,0.24652,0.00013,21.57944]
[1776946312738,35.69,77768.87,0.0,0.24652,0.00013,21.57944]
[1776946312948,35.69,77758.36,0.0,0.24516,0.00013,21.51275]
[1776946314599,35.69,77762.07,0.0,0.24564,0.00013,21.53637]
[1776946315253,35.69,77762.07,0.0,0.24564,0.00013,21.53637]
[1776946315320,35.69,77762.67,0.0,0.24572,0.00013,21.54022]
[1776946315647,35.69,77762.67,0.0,0.24572,0.00013,21.54022]
[1776946316040,35.69,77762.67,0.0,0.24572,0.00013,21.54022]
[1776946316343,35.69,77762.67,0.0,0.24572,0.00013,21.54022]
[1776946316368,35.69,77762.11,0.0,0.24565,0.00013,21.5367]
[1776946318744,35.69,77766.7,0.0,0.24624,0.00013,21.56585]
[1776946319324,35.69,77766.29,0.0,0.24619,0.00013,21.56322]
[1776946319605,35.69,77766.29,0.0,0.24619,0.00013,21.56322]
[1776946320877,35.69,77766.29,0.0,0.24619,0.00013,21.56322]
[1776946321374,35.69,77766.29,0.0,0.24619,0.00013,21.56322]
[1776946321909,35.69,77772.76,0.0,0.24702,0.00013,21.60415]
[1776946322422,35.69,77772.76,0.0,0.24702,0.00013,21.60415]
[1776946323952,35.69,77772.76,0.0,0.24702,0.00013,21.60415]
[1776946324854,35.69,77771.43,0.0,0.24685,0.00013,21.59587]
[1776946325226,35.69,77771.43,0.0,0.24685,0.00013,21.59587]
[1776946325288,35.69,77771.43,0.0,0.24685,0.00013,21.59587]
[1776946325311,35.69,77771.43,0.0,0.24685,0.00013,21.59587]
[1776946325285,35.69,77771.88,0.0,0.24691,0.00013,21.59879]
[1776946325435,35.69,77771.88,0.0,0.24691,0.00013,21.59879]
[1776946325814,35.69,77758.12,0.0,0.24514,0.00013,21.51152]
[1776946329754,35.69,77754.47,0.0,0.24467,0.00013,21.48835]
[1776946329766,35.69,77754.47,0.0,0.24467,0.00013,21.48835]
[1776946329852,35.69,77757.69,0.0,0.24508,0.00013,21.50901]
[1776946335803,35.69,77757.79,0.0,0.24512,0.00013,21.51059]
[1776946340837,35.7,77759.16,0.0,0.24531,0.00013,21.5201]
[1776946345871,35.7,77760.08,0.0,0.24545,0.00013,21.52675]
[1776946347296,35.7,77760.08,0.0,0.24545,0.00013,21.52675]
[1776946347394,35.7,77760.08,0.0,0.24545,0.00013,21.52675]
[1776946347426,35.7,77760.78,0.0,0.24554,0.00013,21.53152]
[1776946347459,35.7,77760.78,0.0,0.24554,0.00013,21.53152]
[1776946347490,35.7,77760.78,0.0,0.24554,0.00013,21.53152]
[1776946350013,35.7,77752.86,0.0,0.24453,0.00013,21.48151]
[1776946350135,35.7,77752.86,0.0,0.24453,0.00013,21.48151]
[1776946350466,35.7,77744.19,0.0,0.24342,0.00013,21.42651]
[1776946350527,35.7,77744.19,0.0,0.24342,0.00013,21.42651]
[1776946350549,35.7,77744.19,0.0,0.24342,0.00013,21.42651]
[1776946350760,35.7,77744.19,0.0,0.24342,0.00013,21.42651]
[1776946350809,35.7,77744.19,0.0,0.24342,0.00013,21.42651]
[1776946350859,35.7,77744.19,0.0,0.24342,0.00013,21.42651]
[1776946350969,35.7,77744.19,0.0,0.24342,0.00013,21.42651]
[1776946351067,35.7,77730.33,0.0,0.24163,0.00013,21.33429]
[1776946352125,35.7,77730.33,0.0,0.24163,0.00013,21.33429]
[1776946352206,35.7,77730.33,0.0,0.24163,0.00013,21.33429]
[1776946352346,35.7,77723.92,0.0,0.24081,0.00013,21.29339]
[1776946353607,35.7,77723.92,0.0,0.24081,0.00013,21.29339]
[1776946353664,35.7,77723.92,0.0,0.24081,0.00013,21.29339]
[1776946355443,35.7,77726.48,0.0,0.24115,0.00013,21.31019]
[1776946355487,35.7,77726.48,0.0,0.24115,0.00013,21.31019]
[1776946356819,35.71,77727.53,0.0,0.24128,0.00013,21.31711]
[1776946356883,35.71,77727.53,0.0,0.24128,0.00013,21.31711]
[1776946362029,35.71,77733.68,0.0,0.24209,0.00013,21.35743]
[1776946365370,35.71,77733.32,0.0,0.24205,0.00013,21.35559]
[1776946365416,35.71,77733.32,0.0,0.24205,0.00013,21.35559]
[1776946367576,35.71,77733.79,0.0,0.24213,0.00013,21.35928]
[1776946367686,35.71,77733.79,0.0,0.24213,0.00013,21.35928]
[1776946371070,35.71,77741.44,0.0,0.24312,0.00013,21.40876]
[1776946371236,35.71,77744.13,0.0,0.24347,0.00013,21.42608]
[1776946375530,35.72,77749.05,0.0,0.24411,0.00013,21.45786]
[1776946375610,35.72,77749.05,0.0,0.24411,0.00013,21.45786]
[1776946376455,35.72,77754.33,0.0,0.24479,0.00013,21.49145]
[1776946377104,35.72,77759.89,0.0,0.2455,0.00013,21.52676]
[1776946378990,35.72,77760.18,0.0,0.24554,0.00013,21.52857]
[1776946379048,35.72,77760.18,0.0,0.24554,0.00013,21.52857]
[1776946380340,35.72,77757.8,0.0,0.24523,0.00013,21.51343]
[1776946380389,35.72,77757.8,0.0,0.24523,0.00013,21.51343]
[1776946380509,35.72,77755.32,0.0,0.24491,0.00013,21.49766]
[1776946381386,35.72,77750.54,0.0,0.2443,0.00013,21.46723]
[1776946383165,35.72,77748.99,0.0,0.2441,0.00013,21.45737]
[1776946383210,35.72,77748.99,0.0,0.2441,0.00013,21.45737]
[1776946384166,35.72,77755.13,0.0,0.24489,0.00013,21.49647]
[1776946384221,35.72,77755.13,0.0,0.24489,0.00013,21.49647]
[1776946384258,35.72,77755.13,0.0,0.24489,0.00013,21.49647]
[1776946384411,35.72,77755.13,0.0,0.24489,0.00013,21.49647]
[1776946384438,35.72,77751.58,0.0,0.24443,0.00013,21.4739]
[1776946385160,35.72,77751.58,0.0,0.24444,0.00013,21.47399]
[1776946386166,35.72,77742.29,0.0,0.24324,0.00013,21.41483]
[1776946386489,35.72,77742.29,0.0,0.24324,0.00013,21.41483]
[1776946386501,35.72,77742.29,0.0,0.24324,0.00013,21.41483]
[1776946387175,35.72,77742.22,0.0,0.24324,0.00013,21.41455]
[1776946392321,35.72,77734.27,0.0,0.24223,0.00013,21.36454]
[1776946393025,35.72,77730.94,0.0,0.24181,0.00013,21.34325]
[1776946393076,35.72,77730.94,0.0,0.24181,0.00013,21.34325]
[1776946393638,35.72,77730.94,0.0,0.24181,0.00013,21.34339]
[1776946393757,35.72,77730.94,0.0,0.24181,0.00013,21.34339]
[1776946394225,35.72,77730.72,0.0,0.24179,0.00013,21.34216]
[1776946395436,35.72,77730.72,0.0,0.24179,0.00013,21.34216]
[1776946395483,35.72,77729.85,0.0,0.24168,0.00013,21.33659]
[1776946396794,35.72,77723.64,0.0,0.24088,0.00013,21.29688]
[1776946396865,35.72,77723.64,0.0,0.24088,0.00013,21.29688]
[1776946397249,35.72,77723.64,0.0,0.24089,0.00013,21.29705]
[1776946402280,35.72,77730.41,0.0,0.24176,0.00013,21.34064]
[1776946407315,35.72,77727.23,0.0,0.24136,0.00013,21.3205]
[1776946409529,35.72,77729.76,0.0,0.24168,0.00013,21.33676]
[1776946409607,35.72,77729.76,0.0,0.24168,0.00013,21.33676]
[1776946409638,35.72,77729.76,0.0,0.24168,0.00013,21.33676]
[1776946410024,35.72,77729.76,0.0,0.24168,0.00013,21.33676]
[1776946411535,35.72,77726.5,0.0,0.24124,0.00013,21.31198]
[1776946411606,35.72,77726.5,0.0,0.24124,0.00013,21.31198]
[1776946411665,35.72,77726.5,0.0,0.24124,0.00013,21.31198]
[1776946413596,35.72,77726.0,0.0,0.24118,0.00013,21.30891]
[1776946414438,35.72,77726.0,0.0,0.24118,0.00013,21.30891]
[1776946414467,35.72,77726.0,0.0,0.24118,0.00013,21.30891]
[1776946414530,35.72,77726.33,0.0,0.24122,0.00013,21.3111]
[1776946415081,35.72,77726.33,0.0,0.24122,0.00013,21.3111]
[1776946415132,35.72,77726.33,0.0,0.24122,0.00013,21.3111]
[1776946415176,35.72,77726.33,0.0,0.24122,0.00013,21.3111]
[1776946415456,35.72,77739.23,0.0,0.24287,0.00013,21.39371]
[1776946417577,35.72,77742.55,0.0,0.2433,0.00013,21.41493]
[1776946417671,35.72,77742.55,0.0,0.2433,0.00013,21.41493]
[1776946421415,35.73,77759.91,0.0,0.24553,0.00013,21.52552]
[1776946423242,35.73,77758.36,0.0,0.24533,0.00013,21.51569]
[1776946423463,35.73,77759.5,0.0,0.24548,0.00013,21.52294]
[1776946424613,35.73,77761.04,0.0,0.24568,0.00013,21.53271]
[1776946424664,35.73,77761.04,0.0,0.24568,0.00013,21.53271]
[1776946424889,35.73,77761.04,0.0,0.24568,0.00013,21.53271]
[1776946424924,35.73,77761.04,0.0,0.24568,0.00013,21.53271]
[1776946425644,35.73,77761.04,0.0,0.24568,0.00013,21.53272]
[1776946425711,35.73,77761.04,0.0,0.24568,0.00013,21.53272]
[1776946426240,35.73,77761.04,0.0,0.24568,0.00013,21.53272]
[1776946427609,35.73,77770.55,0.0,0.24691,0.00013,21.5929]
[1776946427989,35.73,77770.55,0.0,0.24691,0.00013,21.5929]
[1776946428464,35.73,77772.64,0.0,0.24718,0.00013,21.60613]
[1776946428773,35.73,77772.64,0.0,0.24718,0.00013,21.60613]
[1776946428826,35.73,77772.64,0.0,0.24718,0.00013,21.60613]
[1776946428838,35.73,77772.64,0.0,0.24718,0.00013,21.60613]
[1776946429470,35.73,77777.76,0.0,0.24784,0.00013,21.63843]
[1776946431405,35.73,77781.49,0.0,0.24832,0.00013,21.66196]
[1776946431485,35.73,77780.81,0.0,0.24823,0.00013,21.65775]
[1776946436519,35.73,77781.58,0.0,0.24834,0.00013,21.66307]
[1776946438867,35.73,77780.96,0.0,0.24827,0.00013,21.65922]
[1776946439499,35.73,77780.96,0.0,0.24827,0.00013,21.65922]
[1776946439620,35.73,77781.27,0.0,0.24831,0.00013,21.66117]
[1776946440187,35.73,77781.27,0.0,0.24831,0.00013,21.66117]
[1776946440229,35.73,77798.21,0.0,0.25051,0.00013,21.76783]
[1776946440617,35.73,77798.21,0.0,0.25051,0.00013,21.76783]
[1776946440671,35.73,77803.36,0.0,0.25118,0.00013,21.80016]
[1776946441610,35.73,77803.36,0.0,0.25118,0.00013,21.80016]
[1776946441713,35.73,77803.36,0.0,0.25118,0.00013,21.80016]
[1776946442035,35.73,77803.36,0.0,0.25118,0.00013,21.80016]
[1776946442081,35.73,77802.03,0.0,0.25101,0.00013,21.79185]
[1776946442554,35.73,77802.03,0.0,0.25101,0.00013,21.79185]
[1776946442600,35.73,77802.03,0.0,0.25101,0.00013,21.79185]
[1776946442652,35.73,77801.95,0.0,0.251,0.00013,21.79139]
[1776946445664,35.73,77802.1,0.0,0.25102,0.00013,21.79237]
[1776946446834,35.73,77800.31,0.0,0.25079,0.00013,21.78117]
[1776946446867,35.73,77800.71,0.0,0.25084,0.00013,21.7837]
[1776946447551,35.73,77800.71,0.0,0.25084,0.00013,21.7837]
[1776946447626,35.73,77803.91,0.0,0.25126,0.00013,21.80386]
[1776946449351,35.73,77803.91,0.0,0.25126,0.00013,21.80386]
[1776946449398,35.73,77803.91,0.0,0.25126,0.00013,21.80386]
[1776946449451,35.73,77803.91,0.0,0.25126,0.00013,21.80386]
[1776946449528,35.73,77803.91,0.0,0.25126,0.00013,21.80386]
[1776946449541,35.73,77807.9,0.0,0.25178,0.00013,21.82899]
[1776946449903,35.73,77807.9,0.0,0.25178,0.00013,21.82899]
[1776946449980,35.73,77807.9,0.0,0.25178,0.00013,21.82899]
[1776946450297,35.73,77793.27,0.0,0.24988,0.00013,21.73737]
[1776946450635,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946451678,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946451808,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946451819,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946452121,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946452305,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946452343,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946452373,35.73,77781.02,0.0,0.24829,0.00013,21.6603]
[1776946452539,35.73,77777.51,0.0,0.24784,0.00013,21.63846]
[1776946453587,35.73,77777.51,0.0,0.24784,0.00013,21.63846]
[1776946453739,35.73,77777.51,0.0,0.24784,0.00013,21.63846]
[1776946453756,35.73,77774.97,0.0,0.24752,0.00013,21.6226]
[1776946455744,35.73,77774.97,0.0,0.24752,0.00013,21.62273]
[1776946455826,35.73,77774.97,0.0,0.24752,0.00013,21.62273]
[1776946462440,35.73,77771.61,0.0,0.24709,0.00013,21.6018]
[1776946462541,35.73,77770.92,0.0,0.247,0.00013,21.59756]
[1776946467742,35.74,77772.1,0.0,0.24717,0.00013,21.60571]
[1776946471754,35.74,77762.63,0.0,0.24593,0.00013,21.54224]
[1776946472554,35.74,77762.63,0.0,0.24593,0.00013,21.54224]
[1776946472566,35.74,77762.63,0.0,0.24593,0.00013,21.54224]
[1776946472588,35.74,77761.6,0.0,0.2458,0.00013,21.53586]
[1776946473138,35.74,77761.6,0.0,0.2458,0.00013,21.53586]
[1776946473240,35.74,77757.79,0.0,0.24531,0.00013,21.51186]
[1776946473642,35.74,77757.79,0.0,0.24531,0.00013,21.51186]
[1776946473735,35.74,77757.79,0.0,0.24531,0.00013,21.51186]
[1776946473754,35.74,77757.79,0.0,0.24531,0.00013,21.51186]
[1776946474675,35.74,77762.48,0.0,0.24592,0.00013,21.54177]
[1776946474817,35.74,77762.48,0.0,0.24592,0.00013,21.54177]
[1776946476185,35.74,77767.19,0.0,0.24653,0.00013,21.57174]
[1776946476464,35.74,77772.99,0.0,0.24728,0.00013,21.60849]
[1776946476598,35.74,77772.99,0.0,0.24728,0.00013,21.60849]
[1776946478438,35.74,77776.59,0.0,0.24775,0.00013,21.63131]
[1776946478846,35.74,77776.56,0.0,0.24775,0.00013,21.6312]
[1776946479254,35.74,77773.77,0.0,0.24739,0.00013,21.61359]
[1776946480650,35.74,77765.71,0.0,0.24635,0.00013,21.56273]
[1776946482804,35.74,77763.78,0.0,0.2461,0.00013,21.55059]
[1776946482862,35.74,77763.78,0.0,0.2461,0.00013,21.55059]
[1776946483371,35.74,77763.78,0.0,0.2461,0.00013,21.55059]
[1776946483402,35.74,77760.66,0.0,0.2457,0.00013,21.53102]
[1776946484856,35.74,77759.23,0.0,0.24552,0.00013,21.52195]
[1776946485069,35.74,77759.23,0.0,0.24552,0.00013,21.52195]
[1776946485167,35.74,77759.23,0.0,0.24552,0.00013,21.52195]
[1776946485379,35.74,77759.23,0.0,0.24552,0.00013,21.52195]
[1776946485404,35.74,77757.14,0.0,0.24525,0.00013,21.50894]
[1776946487071,35.74,77757.14,0.0,0.24525,0.00013,21.50894]
[1776946487317,35.74,77757.14,0.0,0.24525,0.00013,21.50894]
[1776946487402,35.74,77757.14,0.0,0.24525,0.00013,21.50894]
[1776946487506,35.74,77751.47,0.0,0.24453,0.00013,21.47329]
[1776946487937,35.74,77751.47,0.0,0.24453,0.00013,21.47329]
[1776946488069,35.74,77751.47,0.0,0.24453,0.00013,21.47329]
[1776946488075,35.74,77737.2,0.0,0.2427,0.00013,21.38243]
[1776946489508,35.74,77737.2,0.0,0.2427,0.00013,21.38243]
[1776946489524,35.74,77728.74,0.0,0.24163,0.00013,21.32865]
[1776946494615,35.74,77730.9,0.0,0.24191,0.00013,21.34283]
[1776946494890,35.75,77730.9,0.0,0.24191,0.00013,21.34292]
[1776946494923,35.75,77730.9,0.0,0.24191,0.00013,21.34292]
[1776946495580,35.75,77730.9,0.0,0.24191,0.00013,21.34292]
[1776946495589,35.75,77714.31,0.0,0.2398,0.00013,21.23676]
[1776946495711,35.75,77714.31,0.0,0.2398,0.00013,21.23676]
[1776946495863,35.75,77714.31,0.0,0.2398,0.00013,21.23676]
[1776946496788,35.75,77714.31,0.0,0.2398,0.00013,21.23677]
[1776946497645,35.75,77710.15,0.0,0.23927,0.00013,21.21005]
[1776946497969,35.75,77716.17,0.0,0.24004,0.00013,21.24885]
[1776946501700,35.75,77716.21,0.0,0.24005,0.00013,21.2494]
[1776946507031,35.75,77716.85,0.0,0.24015,0.00013,21.25418]
[1776946512069,35.75,77726.61,0.0,0.2414,0.00013,21.317]
[1776946513294,35.75,77726.61,0.0,0.2414,0.00013,21.317]
[1776946513399,35.75,77726.61,0.0,0.2414,0.00013,21.317]
[1776946513489,35.75,77685.02,0.0,0.23612,0.00013,21.04955]
[1776946513682,35.75,77685.02,0.0,0.23612,0.00013,21.04955]
[1776946514162,35.75,77685.02,0.0,0.23612,0.00013,21.04955]
[1776946514213,35.75,77685.02,0.0,0.23612,0.00013,21.04955]
[1776946514447,35.75,77673.46,0.0,0.23467,0.00013,20.97479]
[1776946514657,35.75,77673.46,0.0,0.23467,0.00013,20.97479]
[1776946514977,35.75,77673.46,0.0,0.23467,0.00013,20.97479]
[1776946515199,35.75,77673.46,0.0,0.23467,0.00013,20.97479]
[1776946515276,35.75,77674.73,0.0,0.23483,0.00013,20.98327]
[1776946515683,35.75,77674.73,0.0,0.23483,0.00013,20.98327]
[1776946515789,35.75,77674.73,0.0,0.23483,0.00013,20.98327]
[1776946516100,35.75,77674.73,0.0,0.23483,0.00013,20.98324]
[1776946516861,35.75,77674.73,0.0,0.23483,0.00013,20.98324]
[1776946518043,35.75,77666.17,0.0,0.23375,0.00013,20.92766]
[1776946518133,35.75,77666.17,0.0,0.23375,0.00013,20.92766]
[1776946518232,35.75,77667.46,0.0,0.23392,0.00013,20.93606]
[1776946519213,35.75,77677.54,0.0,0.23518,0.00013,21.00147]
[1776946523984,35.75,77677.95,0.0,0.23525,0.00013,21.00487]
[1776946524485,35.75,77677.95,0.0,0.23525,0.00013,21.00487]
[1776946524586,35.75,77676.54,0.0,0.23508,0.00013,20.9959]
[1776946525331,35.75,77676.54,0.0,0.23508,0.00013,20.9959]
[1776946527740,35.75,77666.82,0.0,0.23386,0.00013,20.93296]
[1776946528723,35.75,77662.98,0.0,0.23338,0.00013,20.90802]
[1776946533740,35.76,77660.52,0.0,0.23304,0.00013,20.88831]
[1776946534241,35.76,77660.52,0.0,0.23304,0.00013,20.88831]
[1776946534310,35.76,77660.52,0.0,0.23304,0.00013,20.88831]
[1776946534792,35.76,77658.4,0.0,0.23278,0.00013,20.87459]
[1776946534913,35.76,77658.4,0.0,0.23278,0.00013,20.87459]
[1776946535844,35.76,77651.27,0.0,0.23189,0.00012,20.82822]
[1776946535905,35.76,77651.27,0.0,0.23189,0.00012,20.82822]
[1776946536150,35.76,77651.27,0.0,0.23189,0.00012,20.82822]
[1776946536197,35.76,77651.27,0.0,0.23189,0.00012,20.82822]
[1776946536250,35.76,77650.34,0.0,0.23178,0.00012,20.82224]
[1776946537707,35.76,77650.34,0.0,0.23178,0.00012,20.82238]
[1776946538252,35.76,77648.57,0.0,0.23156,0.00012,20.81098]
[1776946539148,35.76,77648.57,0.0,0.23156,0.00012,20.81098]
[1776946539222,35.76,77648.57,0.0,0.23156,0.00012,20.81098]
[1776946539323,35.76,77649.24,0.0,0.23165,0.00012,20.81551]
[1776946540919,35.76,77647.33,0.0,0.23141,0.00012,20.80319]
[1776946546314,35.76,77646.28,0.0,0.2313,0.00012,20.79731]
[1776946551424,35.76,77647.96,0.0,0.23152,0.00012,20.80893]
[1776946557385,35.77,77649.94,0.0,0.23179,0.00012,20.82298]
[1776946562424,35.77,77650.27,0.0,0.23185,0.00012,20.82593]
[1776946564421,35.77,77656.02,0.0,0.23257,0.00013,20.86353]
[1776946564634,35.77,77660.31,0.0,0.23311,0.00013,20.89155]
[1776946565197,35.77,77660.31,0.0,0.23311,0.00013,20.89155]
[1776946565209,35.77,77660.31,0.0,0.23311,0.00013,20.89155]
[1776946565225,35.77,77660.31,0.0,0.23311,0.00013,20.89155]
[1776946565251,35.77,77660.31,0.0,0.23311,0.00013,20.89155]
[1776946565441,35.77,77660.31,0.0,0.23311,0.00013,20.89164]
[1776946565883,35.77,77660.31,0.0,0.23311,0.00013,20.89164]
[1776946566447,35.77,77659.36,0.0,0.23299,0.00013,20.88554]
[1776946566778,35.77,77659.36,0.0,0.23299,0.00013,20.88554]
[1776946567461,35.77,77658.98,0.0,0.23295,0.00013,20.88316]
[1776946572490,35.77,77658.48,0.0,0.2329,0.00013,20.88038]
[1776946574727,35.77,77660.49,0.0,0.23315,0.00013,20.89362]
[1776946574879,35.77,77660.49,0.0,0.23315,0.00013,20.89362]
[1776946575039,35.77,77660.49,0.0,0.23315,0.00013,20.89362]
[1776946575511,35.77,77660.49,0.0,0.23315,0.00013,20.89369]
[1776946576842,35.77,77667.04,0.0,0.23397,0.00013,20.93631]
[1776946577519,35.77,77667.04,0.0,0.23397,0.00013,20.93631]
[1776946577531,35.77,77665.63,0.0,0.2338,0.00013,20.92726]
[1776946582561,35.77,77666.3,0.0,0.23389,0.00013,20.93213]
[1776946584710,35.78,77663.79,0.0,0.23358,0.00013,20.91603]
[1776946584788,35.78,77663.79,0.0,0.23358,0.00013,20.91603]
[1776946584990,35.78,77663.79,0.0,0.23358,0.00013,20.91603]
[1776946586995,35.78,77656.19,0.0,0.23264,0.00013,20.86677]
[1776946587595,35.78,77655.92,0.0,0.2326,0.00013,20.86509]
[1776946587771,35.78,77655.92,0.0,0.2326,0.00013,20.86509]
[1776946587875,35.78,77655.92,0.0,0.2326,0.00013,20.86509]
[1776946588603,35.78,77655.75,0.0,0.23258,0.00013,20.86407]
[1776946593094,35.78,77653.47,0.0,0.23228,0.00012,20.84567]
[1776946593637,35.78,77654.07,0.0,0.23236,0.00013,20.84968]
[1776946596214,35.78,77650.21,0.0,0.23188,0.00012,20.82477]
[1776946596301,35.78,77650.21,0.0,0.23188,0.00012,20.82477]
[1776946596393,35.78,77650.21,0.0,0.23188,0.00012,20.82477]
[1776946596667,35.78,77662.15,0.0,0.23337,0.00013,20.90257]
[1776946597124,35.78,77662.15,0.0,0.23337,0.00013,20.90257]
[1776946599248,35.78,77666.95,0.0,0.23398,0.00013,20.93416]
[1776946601225,35.78,77667.4,0.0,0.23404,0.00013,20.9372]
[1776946601237,35.78,77667.4,0.0,0.23404,0.00013,20.9372]
[1776946603045,35.78,77667.74,0.0,0.23409,0.00013,20.93964]
[1776946603071,35.78,77667.74,0.0,0.23409,0.00013,20.93964]
[1776946603107,35.78,77667.74,0.0,0.23409,0.00013,20.93964]
[1776946603707,35.78,77665.09,0.0,0.23376,0.00013,20.92255]
[1776946604713,35.78,77654.15,0.0,0.2324,0.00013,20.85178]
[1776946606319,35.78,77655.73,0.0,0.23259,0.00013,20.86206]
[1776946606341,35.78,77655.73,0.0,0.23259,0.00013,20.86206]
[1776946606448,35.78,77655.73,0.0,0.23259,0.00013,20.86206]
[1776946607219,35.78,77655.33,0.0,0.23255,0.00013,20.85965]
[1776946607294,35.78,77655.33,0.0,0.23255,0.00013,20.85965]
[1776946607322,35.78,77655.33,0.0,0.23255,0.00013,20.85965]
[1776946607345,35.78,77655.33,0.0,0.23255,0.00013,20.85965]
[1776946607389,35.78,77653.68,0.0,0.23235,0.00012,20.84911]
[1776946608032,35.78,77653.68,0.0,0.23235,0.00012,20.84911]
[1776946608297,35.78,77653.68,0.0,0.23235,0.00012,20.84911]
[1776946609208,35.78,77651.11,0.0,0.23203,0.00012,20.83258]
[1776946609302,35.78,77651.11,0.0,0.23203,0.00012,20.83258]
[1776946609446,35.79,77655.19,0.0,0.23254,0.00013,20.85936]
[1776946610543,35.79,77655.19,0.0,0.23254,0.00013,20.85936]
[1776946610641,35.79,77665.53,0.0,0.23384,0.00013,20.92674]
[1776946615792,35.79,77656.26,0.0,0.2327,0.00013,20.86735]
[1776946618152,35.79,77655.12,0.0,0.23256,0.00013,20.86013]
[1776946621544,35.79,77653.31,0.0,0.23234,0.00012,20.84893]
[1776946621639,35.79,77653.31,0.0,0.23234,0.00012,20.84893]
[1776946623577,35.79,77652.95,0.0,0.23231,0.00012,20.84699]
[1776946623612,35.79,77648.62,0.0,0.23177,0.00012,20.81901]
[1776946629284,35.8,77652.31,0.0,0.23225,0.00012,20.84413]
[1776946631311,35.8,77652.8,0.0,0.23232,0.00012,20.84771]
[1776946631400,35.8,77652.8,0.0,0.23232,0.00012,20.84771]
[1776946631725,35.8,77652.8,0.0,0.23232,0.00012,20.84771]
[1776946631906,35.8,77652.41,0.0,0.23228,0.00012,20.84556]
[1776946632912,35.8,77661.46,0.0,0.23342,0.00013,20.9045]
[1776946638467,35.8,77663.54,0.0,0.23369,0.00013,20.91844]
[1776946638618,35.8,77663.54,0.0,0.23369,0.00013,20.91844]
[1776946638733,35.8,77663.68,0.0,0.23371,0.00013,20.91945]
[1776946638857,35.8,77663.68,0.0,0.23371,0.00013,20.91945]
[1776946640758,35.8,77673.06,0.0,0.23489,0.00013,20.98052]
[1776946645791,35.8,77680.98,0.0,0.2359,0.00013,21.03244]
[1776946647127,35.8,77681.48,0.0,0.23597,0.00013,21.0359]
[1776946647654,35.8,77681.48,0.0,0.23597,0.00013,21.0359]
[1776946647665,35.8,77681.48,0.0,0.23597,0.00013,21.0359]
[1776946647806,35.8,77682.31,0.0,0.23607,0.00013,21.04126]
[1776946650073,35.81,77686.29,0.0,0.23658,0.00013,21.06725]
[1776946650364,35.81,77686.29,0.0,0.23658,0.00013,21.06725]
[1776946650518,35.81,77688.98,0.0,0.23692,0.00013,21.08478]
[1776946652508,35.81,77691.46,0.0,0.23721,0.00013,21.09696]
[1776946655098,35.81,77701.94,0.0,0.23855,0.00013,21.16496]
[1776946656583,35.81,77701.94,0.0,0.23855,0.00013,21.16496]
[1776946661602,35.81,77699.88,0.0,0.2383,0.00013,21.15223]
[1776946664407,35.81,77698.69,0.0,0.23815,0.00013,21.14486]
[1776946664508,35.81,77698.69,0.0,0.23815,0.00013,21.14486]
[1776946664549,35.81,77698.69,0.0,0.23815,0.00013,21.14486]
[1776946664591,35.81,77698.78,0.0,0.23817,0.00013,21.14553]
[1776946670172,35.81,77691.46,0.0,0.23725,0.00013,21.09913]
[1776946674683,35.81,77691.59,0.0,0.23728,0.00013,21.10032]
[1776946675238,35.81,77691.21,0.0,0.23723,0.00013,21.09799]
[1776946675265,35.81,77691.21,0.0,0.23723,0.00013,21.09799]
[1776946675398,35.81,77691.21,0.0,0.23723,0.00013,21.09799]
[1776946675430,35.82,77679.65,0.0,0.23578,0.00013,21.02354]
[1776946676090,35.82,77679.65,0.0,0.23578,0.00013,21.02354]
[1776946676783,35.81,77679.94,0.0,0.23581,0.00013,21.0253]
[1776946681733,35.82,77678.64,0.0,0.23565,0.00013,21.0171]
[1776946683007,35.82,77677.52,0.0,0.23551,0.00013,21.00996]
[1776946683818,35.82,77677.52,0.0,0.23551,0.00013,21.01001]
[1776946686948,35.82,77670.73,0.0,0.23466,0.00013,20.96624]
[1776946691966,35.82,77662.56,0.0,0.23364,0.00013,20.91346]
[1776946692058,35.82,77662.56,0.0,0.23364,0.00013,20.91346]
[1776946692153,35.82,77662.56,0.0,0.23364,0.00013,20.91346]
[1776946692329,35.82,77662.56,0.0,0.23364,0.00013,20.91348]
[1776946694830,35.82,77659.44,0.0,0.23325,0.00013,20.89329]
[1776946695349,35.82,77659.44,0.0,0.23325,0.00013,20.89334]
[1776946699586,35.82,77670.09,0.0,0.2346,0.00013,20.96269]
[1776946701170,35.82,77669.51,0.0,0.23452,0.00013,20.959]
[1776946701404,35.82,77668.75,0.0,0.23443,0.00013,20.95415]
[1776946702467,35.82,77668.75,0.0,0.23443,0.00013,20.95415]
[1776946702529,35.82,77668.75,0.0,0.23443,0.00013,20.95415]
[1776946702690,35.82,77668.75,0.0,0.23443,0.00013,20.95415]
[1776946702701,35.82,77668.75,0.0,0.23443,0.00013,20.95415]
[1776946702736,35.82,77668.92,0.0,0.23445,0.00013,20.95532]
[1776946703710,35.82,77681.9,0.0,0.23609,0.00013,21.03931]
[1776946707034,35.82,77683.92,0.0,0.23635,0.00013,21.05259]
[1776946707054,35.82,77683.92,0.0,0.23635,0.00013,21.05259]
[1776946707087,35.82,77683.92,0.0,0.23635,0.00013,21.05259]
[1776946707309,35.82,77683.92,0.0,0.23635,0.00013,21.05259]
[1776946707476,35.82,77689.07,0.0,0.237,0.00013,21.08588]
[1776946707883,35.82,77689.07,0.0,0.237,0.00013,21.08588]
[1776946709074,35.82,77694.42,0.0,0.23767,0.00013,21.12042]
[1776946709142,35.82,77694.42,0.0,0.23767,0.00013,21.12042]
[1776946709174,35.82,77694.42,0.0,0.23767,0.00013,21.12042]
[1776946709245,35.82,77694.42,0.0,0.23767,0.00013,21.12042]
[1776946709667,35.82,77694.42,0.0,0.23767,0.00013,21.12042]
[1776946709683,35.82,77696.77,0.0,0.23797,0.00013,21.13559]
[1776946710146,35.82,77696.77,0.0,0.23797,0.00013,21.13559]
[1776946710226,35.82,77696.77,0.0,0.23797,0.00013,21.13559]
[1776946710454,35.82,77696.77,0.0,0.23797,0.00013,21.13561]
[1776946711688,35.82,77689.23,0.0,0.23699,0.00013,21.08311]
[1776946712590,35.82,77689.23,0.0,0.23699,0.00013,21.08311]
[1776946712599,35.82,77689.23,0.0,0.23699,0.00013,21.08311]
[1776946712674,35.82,77688.79,0.0,0.23694,0.00013,21.08033]
[1776946713632,35.82,77688.79,0.0,0.23694,0.00013,21.08033]
[1776946713744,35.82,77688.79,0.0,0.23694,0.00013,21.08033]
[1776946713803,35.82,77689.0,0.0,0.23697,0.00013,21.08174]
[1776946719516,35.82,77689.71,0.0,0.23707,0.00013,21.08683]
[1776946724554,35.82,77692.36,0.0,0.23741,0.00013,21.10436]
[1776946728752,35.83,77693.21,0.0,0.23752,0.00013,21.11012]
[1776946729036,35.83,77693.0,0.0,0.2375,0.00013,21.10886]
[1776946729614,35.83,77693.0,0.0,0.2375,0.00013,21.10886]
[1776946729654,35.83,77693.0,0.0,0.2375,0.00013,21.10886]
[1776946731399,35.83,77684.57,0.0,0.23644,0.00013,21.05475]
[1776946731819,35.83,77680.58,0.0,0.23594,0.00013,21.02905]
[1776946736930,35.83,77678.72,0.0,0.23571,0.00013,21.01731]
[1776946741147,35.83,77685.43,0.0,0.23656,0.00013,21.06083]
[1776946741558,35.83,77685.43,0.0,0.23656,0.00013,21.06083]
[1776946746710,35.83,77694.75,0.0,0.23774,0.00013,21.12126]
[1776946748260,35.83,77695.0,0.0,0.23778,0.00013,21.12291]
[1776946749733,35.83,77685.22,0.0,0.23654,0.00013,21.06004]
[1776946754784,35.83,77686.85,0.0,0.23675,0.00013,21.07061]
[1776946755576,35.83,77686.93,0.0,0.23676,0.00013,21.07114]
[1776946755829,35.83,77686.93,0.0,0.23676,0.00013,21.07114]
[1776946755848,35.83,77686.43,0.0,0.2367,0.00013,21.06792]
[1776946755885,35.83,77686.43,0.0,0.2367,0.00013,21.06792]
[1776946755915,35.83,77686.43,0.0,0.2367,0.00013,21.06792]
[1776946756492,35.83,77686.43,0.0,0.2367,0.00013,21.06792]
[1776946756543,35.83,77686.43,0.0,0.2367,0.00013,21.06792]
[1776946756782,35.83,77686.43,0.0,0.2367,0.00013,21.06792]
[1776946757883,35.83,77685.26,0.0,0.23655,0.00013,21.06039]
[1776946758795,35.83,77684.83,0.0,0.2365,0.00013,21.05762]
[1776946759130,35.83,77684.83,0.0,0.2365,0.00013,21.05762]
[1776946759185,35.83,77684.83,0.0,0.2365,0.00013,21.05762]
[1776946759200,35.83,77684.83,0.0,0.2365,0.00013,21.05762]
[1776946759275,35.83,77684.83,0.0,0.2365,0.00013,21.05762]
[1776946759876,35.83,77684.83,0.0,0.2365,0.00013,21.05762]
[1776946759801,35.83,77684.13,0.0,0.23641,0.00013,21.05312]
[1776946760176,35.83,77684.13,0.0,0.23641,0.00013,21.05312]
[1776946760241,35.83,77684.13,0.0,0.23641,0.00013,21.05312]
[1776946761919,35.83,77683.26,0.0,0.2363,0.00013,21.04753]
[1776946762821,35.83,77682.8,0.0,0.23624,0.00013,21.04457]
[1776946767857,35.83,77681.13,0.0,0.23603,0.00013,21.03381]
[1776946772893,35.83,77680.81,0.0,0.23596,0.00013,21.02772]
[1776946776080,35.83,77679.21,0.0,0.23576,0.00013,21.01735]
[1776946776872,35.83,77677.61,0.0,0.23556,0.00013,21.00701]
[1776946781902,35.83,77679.68,0.0,0.23582,0.00013,21.02067]
[1776946786329,35.83,77678.19,0.0,0.23564,0.00013,21.01137]
[1776946786396,35.83,77678.19,0.0,0.23564,0.00013,21.01137]
[1776946786497,35.83,77678.0,0.0,0.23562,0.00013,21.01021]
[1776946789172,35.83,77678.0,0.0,0.23562,0.00013,21.01028]
[1776946789244,35.83,77678.0,0.0,0.23562,0.00013,21.01028]
[1776946789291,35.83,77678.0,0.0,0.23562,0.00013,21.01028]
[1776946789561,35.83,77678.0,0.0,0.23562,0.00013,21.01028]
[1776946789636,35.83,77679.27,0.0,0.23578,0.00013,21.01843]
[1776946790444,35.83,77679.27,0.0,0.23578,0.00013,21.01843]
[1776946792356,35.83,77674.13,0.0,0.23513,0.00013,20.98521]
[1776946792383,35.83,77673.4,0.0,0.23504,0.00013,20.98051]
[1776946798071,35.83,77675.72,0.0,0.23533,0.00013,20.99517]
[1776946803169,35.83,77677.57,0.0,0.23556,0.00013,21.0069]
[1776946805392,35.83,77676.89,0.0,0.23547,0.00013,21.00243]
[1776946806351,35.83,77675.96,0.0,0.23535,0.00013,20.99641]
[1776946806363,35.83,77675.96,0.0,0.23535,0.00013,20.99641]
[1776946806397,35.83,77675.96,0.0,0.23535,0.00013,20.99641]
[1776946806772,35.83,77675.96,0.0,0.23535,0.00013,20.99641]
[1776946806883,35.83,77675.96,0.0,0.23535,0.00013,20.99641]
[1776946806870,35.83,77689.68,0.0,0.23708,0.00013,21.0849]
[1776946806995,35.83,77689.68,0.0,0.23708,0.00013,21.0849]
[1776946807819,35.83,77689.68,0.0,0.23708,0.00013,21.0849]
[1776946807894,35.83,77689.68,0.0,0.23708,0.00013,21.0849]
[1776946807917,35.83,77698.59,0.0,0.2382,0.00013,21.1421]
[1776946813175,35.83,77697.89,0.0,0.2381,0.00013,21.13666]
[1776946814774,35.83,77697.89,0.0,0.2381,0.00013,21.13666]
[1776946814875,35.83,77696.76,0.0,0.23795,0.00013,21.12927]
[1776946814976,35.83,77696.76,0.0,0.23795,0.00013,21.12927]
[1776946816832,35.83,77696.76,0.0,0.23795,0.00013,21.12914]
[1776946819229,35.82,77697.52,0.0,0.23804,0.00013,21.13364]
[1776946819319,35.82,77697.52,0.0,0.23804,0.00013,21.13364]
[1776946820909,35.82,77691.2,0.0,0.23723,0.00013,21.09285]
[1776946821236,35.82,77697.28,0.0,0.238,0.00013,21.13178]
[1776946828280,35.82,77697.94,0.0,0.23806,0.00013,21.13514]
[1776946829095,35.82,77697.94,0.0,0.23806,0.00013,21.13514]
[1776946829134,35.82,77697.94,0.0,0.23806,0.00013,21.13514]
[1776946834322,35.82,77698.66,0.0,0.23811,0.00013,21.13517]
[1776946841566,35.82,77694.62,0.0,0.2376,0.00013,21.10886]
[1776946846602,35.82,77695.85,0.0,0.23774,0.00013,21.11604]
[1776946850169,35.81,77690.65,0.0,0.23707,0.00013,21.08213]
[1776946850213,35.81,77690.65,0.0,0.23707,0.00013,21.08213]
[1776946853411,35.81,77691.93,0.0,0.23723,0.00013,21.0902]
[1776946853497,35.81,77691.3,0.0,0.23715,0.00013,21.08608]
[1776946858502,35.81,77689.82,0.0,0.23696,0.00013,21.07625]
[1776946861198,35.81,77689.94,0.0,0.23697,0.00013,21.07692]
[1776946861419,35.81,77689.94,0.0,0.23697,0.00013,21.07692]
[1776946861499,35.81,77689.94,0.0,0.23697,0.00013,21.07692]
[1776946861809,35.81,77685.23,0.0,0.23637,0.00013,21.04649]
[1776946863038,35.81,77685.23,0.0,0.23637,0.00013,21.04634]
[1776946863101,35.81,77685.23,0.0,0.23637,0.00013,21.04634]
[1776946864934,35.81,77684.31,0.0,0.23625,0.00013,21.04029]
[1776946865003,35.81,77684.31,0.0,0.23625,0.00013,21.04029]
[1776946865700,35.81,77684.31,0.0,0.23625,0.00013,21.04029]
[1776946865761,35.81,77684.31,0.0,0.23625,0.00013,21.04029]
[1776946865838,35.81,77682.63,0.0,0.23604,0.00013,21.02923]
[1776946868571,35.81,77673.74,0.0,0.23491,0.00013,20.97128]
[1776946869883,35.81,77673.74,0.0,0.23491,0.00013,20.97128]
[1776946869973,35.81,77673.74,0.0,0.23491,0.00013,20.97128]
[1776946869901,35.81,77668.1,0.0,0.2342,0.00013,20.93462]
[1776946875792,35.81,77665.82,0.0,0.2339,0.00013,20.91915]
[1776946875830,35.81,77667.27,0.0,0.23408,0.00013,20.92846]
[1776946881307,35.8,77660.9,0.0,0.23326,0.00013,20.8865]
[1776946886290,35.8,77658.92,0.0,0.23301,0.00013,20.87315]
[1776946886350,35.8,77658.92,0.0,0.23301,0.00013,20.87315]
[1776946886440,35.8,77658.92,0.0,0.23301,0.00013,20.87315]
[1776946886447,35.8,77658.92,0.0,0.23301,0.00013,20.87315]
[1776946886524,35.8,77658.92,0.0,0.23301,0.00013,20.87315]
[1776946886569,35.8,77658.92,0.0,0.23301,0.00013,20.87315]
[1776946886747,35.8,77658.92,0.0,0.23301,0.00013,20.87315]
[1776946886839,35.8,77651.85,0.0,0.23212,0.00012,20.82712]
[1776946890122,35.8,77652.55,0.0,0.2322,0.00012,20.83129]
[1776946890725,35.8,77653.93,0.0,0.23237,0.00013,20.84014]
[1776946893430,35.8,77656.39,0.0,0.23264,0.00013,20.85184]
[1776946893462,35.8,77656.39,0.0,0.23264,0.00013,20.85184]
[1776946897231,35.8,77652.91,0.0,0.23219,0.00012,20.82844]
[1776946897864,35.8,77652.91,0.0,0.23219,0.00012,20.82844]
[1776946897995,35.8,77635.78,0.0,0.23005,0.00012,20.71653]
[1776946898349,35.8,77635.78,0.0,0.23005,0.00012,20.71653]
[1776946898519,35.8,77635.78,0.0,0.23005,0.00012,20.71653]
[1776946900365,35.79,77634.48,0.0,0.22988,0.00012,20.70744]
[1776946901578,35.79,77641.54,0.0,0.23075,0.00012,20.75332]
[1776946901612,35.79,77641.54,0.0,0.23075,0.00012,20.75332]
[1776946901890,35.79,77641.09,0.0,0.23069,0.00012,20.75011]
[1776946907843,35.79,77638.22,0.0,0.23032,0.00012,20.73044]
[1776946912880,35.77,77646.25,0.0,0.23115,0.00012,20.77452]
[1776946917914,35.76,77646.73,0.0,0.23118,0.00012,20.77625]
[1776946920437,35.76,77648.96,0.0,0.23145,0.00012,20.79037]
[1776946920475,35.76,77648.96,0.0,0.23145,0.00012,20.79037]
[1776946926362,35.76,77654.76,0.0,0.23216,0.00013,20.82732]
[1776946930710,35.75,77657.59,0.0,0.2325,0.00013,20.84509]
[1776946931006,35.75,77656.63,0.0,0.23238,0.00013,20.83867]
[1776946932717,35.75,77657.14,0.0,0.23244,0.00013,20.84183]
[1776946933021,35.75,77655.66,0.0,0.23225,0.00013,20.83203]
[1776946936042,35.75,77664.81,0.0,0.23338,0.00013,20.89096]
[1776946941077,35.75,77663.9,0.0,0.23325,0.00013,20.88381]
[1776946946112,35.74,77665.27,0.0,0.2334,0.00013,20.89162]
[1776946951152,35.74,77665.41,0.0,0.23336,0.00013,20.88748]
[1776946956861,35.74,77664.84,0.0,0.23327,0.00013,20.88294]
[1776946956920,35.74,77664.84,0.0,0.23327,0.00013,20.88294]
[1776946957085,35.74,77664.84,0.0,0.23327,0.00013,20.88294]
[1776946956963,35.73,77674.29,0.0,0.23441,0.00013,20.94184]
[1776946957879,35.73,77674.29,0.0,0.23441,0.00013,20.94184]
[1776946957887,35.73,77674.29,0.0,0.23441,0.00013,20.94184]
[1776946957937,35.73,77674.29,0.0,0.23441,0.00013,20.94184]
[1776946957938,35.73,77675.98,0.0,0.23462,0.00013,20.95259]
[1776946958318,35.73,77675.98,0.0,0.23462,0.00013,20.95259]
[1776946958375,35.73,77675.98,0.0,0.23462,0.00013,20.95259]
[1776946958452,35.73,77675.98,0.0,0.23462,0.00013,20.95259]
[1776946958578,35.73,77675.98,0.0,0.23462,0.00013,20.95259]
[1776946958678,35.73,77670.74,0.0,0.23396,0.00013,20.91834]
[1776946960892,35.73,77670.74,0.0,0.23396,0.00013,20.91834]
[1776946960906,35.73,77670.74,0.0,0.23396,0.00013,20.91834]
[1776946960991,35.73,77667.97,0.0,0.2336,0.00013,20.89997]
[1776946962669,35.73,77667.55,0.0,0.23354,0.00013,20.89706]
[1776946962851,35.73,77667.55,0.0,0.23354,0.00013,20.89706]
[1776946962855,35.73,77666.09,0.0,0.23336,0.00013,20.88739]
[1776946963902,35.73,77655.35,0.0,0.23201,0.00013,20.81727]
[1776946964943,35.73,77655.35,0.0,0.23201,0.00013,20.81727]
[1776946964993,35.73,77655.35,0.0,0.23201,0.00013,20.81727]
[1776946967339,35.73,77653.37,0.0,0.23175,0.00013,20.80409]
[1776946967400,35.73,77652.85,0.0,0.23169,0.00013,20.80069]
[1776946973972,35.72,77651.21,0.0,0.23147,0.00013,20.78924]
[1776946979986,35.72,77648.1,0.0,0.23106,0.00012,20.76803]
[1776946981387,35.72,77647.07,0.0,0.23093,0.00012,20.76087]
[1776946981516,35.72,77647.07,0.0,0.23093,0.00012,20.76087]
[1776946981563,35.72,77647.07,0.0,0.23093,0.00012,20.76087]
[1776946981891,35.72,77647.07,0.0,0.23093,0.00012,20.76087]
[1776946981944,35.72,77647.07,0.0,0.23093,0.00012,20.76087]
[1776946981982,35.72,77646.37,0.0,0.23083,0.00012,20.75586]
[1776946983664,35.72,77641.19,0.0,0.23018,0.00012,20.72165]
[1776946983685,35.72,77639.07,0.0,0.22991,0.00012,20.70749]
[1776946989056,35.71,77635.34,0.0,0.22943,0.00012,20.68229]
[1776946994112,35.71,77634.86,0.0,0.22934,0.00012,20.67751]
[1776946999483,35.7,77634.69,0.0,0.22928,0.00012,20.67487]
[1776947004332,35.7,77635.16,0.0,0.22932,0.00012,20.67693]
[1776947004985,35.7,77635.16,0.0,0.22932,0.00012,20.67693]
[1776947005711,35.7,77643.29,0.0,0.23033,0.00012,20.72995]
[1776947005758,35.7,77643.29,0.0,0.23033,0.00012,20.72995]
[1776947005762,35.7,77643.29,0.0,0.23033,0.00012,20.72995]
[1776947006012,35.7,77645.84,0.0,0.23064,0.00012,20.74635]
[1776947010067,35.7,77652.45,0.0,0.23146,0.00013,20.78887]
[1776947010089,35.7,77652.45,0.0,0.23146,0.00013,20.78887]
[1776947015596,35.69,77656.67,0.0,0.23193,0.00013,20.81105]
[1776947020631,35.69,77663.61,0.0,0.23278,0.00013,20.85547]
[1776947021384,35.69,77663.61,0.0,0.23278,0.00013,20.85547]
[1776947023645,35.69,77662.98,0.0,0.23269,0.00013,20.85099]
[1776947027526,35.69,77667.26,0.0,0.23322,0.00013,20.87816]
[1776947027766,35.69,77667.26,0.0,0.23322,0.00013,20.87816]
[1776947027821,35.69,77667.26,0.0,0.23322,0.00013,20.87816]
[1776947028076,35.69,77671.91,0.0,0.2338,0.00013,20.90826]
[1776947032484,35.68,77677.68,0.0,0.23451,0.00013,20.94501]
[1776947032516,35.68,77677.68,0.0,0.23451,0.00013,20.94501]
[1776947032716,35.68,77677.68,0.0,0.23451,0.00013,20.94489]
[1776947034505,35.68,77678.15,0.0,0.23456,0.00013,20.94783]
[1776947034536,35.68,77678.15,0.0,0.23456,0.00013,20.94783]
[1776947039949,35.68,77679.1,0.0,0.23467,0.00013,20.95318]
[1776947045113,35.68,77687.64,0.0,0.23573,0.00013,21.00761]
[1776947053731,35.67,77695.29,0.0,0.23667,0.00013,21.05593]
[1776947054350,35.67,77695.46,0.0,0.23669,0.00013,21.05694]
[1776947055060,35.67,77695.46,0.0,0.23669,0.00013,21.05694]
[1776947055113,35.67,77707.06,0.0,0.23816,0.00013,21.13181]
[1776947055772,35.67,77707.06,0.0,0.23816,0.00013,21.13181]
[1776947056929,35.67,77705.88,0.0,0.23801,0.00013,21.12405]
[1776947056944,35.67,77705.88,0.0,0.23801,0.00013,21.12405]
[1776947059005,35.67,77702.68,0.0,0.23759,0.00013,21.10304]
[1776947059017,35.67,77702.68,0.0,0.23759,0.00013,21.10304]
[1776947059059,35.67,77702.68,0.0,0.23759,0.00013,21.10304]
[1776947059086,35.67,77702.68,0.0,0.23759,0.00013,21.10304]
[1776947059106,35.67,77702.57,0.0,0.23757,0.00013,21.10216]
[1776947060976,35.67,77705.55,0.0,0.23795,0.00013,21.12125]
[1776947061180,35.67,77711.24,0.0,0.23867,0.00013,21.15779]
[1776947066233,35.67,77714.44,0.0,0.23905,0.00013,21.17729]
[1776947068439,35.67,77716.83,0.0,0.23935,0.00013,21.19216]
[1776947069151,35.67,77716.83,0.0,0.23935,0.00013,21.19216]
[1776947069189,35.67,77716.83,0.0,0.23935,0.00013,21.19216]
[1776947069137,35.66,77726.26,0.0,0.24055,0.00013,21.25253]
[1776947069283,35.66,77726.26,0.0,0.24055,0.00013,21.25253]
[1776947069976,35.66,77726.26,0.0,0.24055,0.00013,21.25246]
[1776947070268,35.66,77726.26,0.0,0.24055,0.00013,21.25246]
[1776947070983,35.66,77729.21,0.0,0.24092,0.00013,21.27125]
[1776947075329,35.66,77736.58,0.0,0.24182,0.00013,21.31374]
[1776947076019,35.66,77736.88,0.0,0.24185,0.00013,21.31545]
[1776947081055,35.66,77735.87,0.0,0.2417,0.00013,21.30799]
[1776947086089,35.65,77734.72,0.0,0.24153,0.00013,21.2996]
[1776947091124,35.65,77735.3,0.0,0.24159,0.00013,21.30238]
[1776947096160,35.65,77736.4,0.0,0.24171,0.00013,21.30837]
[1776947101194,35.64,77740.25,0.0,0.24218,0.00013,21.33205]
[1776947102033,35.64,77740.25,0.0,0.24218,0.00013,21.33205]
[1776947102092,35.64,77740.25,0.0,0.24218,0.00013,21.33205]
[1776947102235,35.64,77751.89,0.0,0.24367,0.00013,21.40627]
[1776947103921,35.64,77751.89,0.0,0.24367,0.00013,21.40611]
[1776947104218,35.64,77751.27,0.0,0.24359,0.00013,21.40198]
[1776947106070,35.64,77751.44,0.0,0.2436,0.00013,21.40289]
[1776947106230,35.64,77752.32,0.0,0.24371,0.00013,21.40834]
[1776947110501,35.64,77754.49,0.0,0.24399,0.00013,21.42187]
[1776947110608,35.64,77754.49,0.0,0.24399,0.00013,21.42187]
[1776947110783,35.64,77754.49,0.0,0.24399,0.00013,21.42187]
[1776947110797,35.64,77754.49,0.0,0.24399,0.00013,21.42187]
[1776947110801,35.64,77754.49,0.0,0.24399,0.00013,21.42187]
[1776947110871,35.64,77754.49,0.0,0.24399,0.00013,21.42187]
[1776947110955,35.64,77754.49,0.0,0.24399,0.00013,21.42187]
[1776947111265,35.64,77756.29,0.0,0.24422,0.00013,21.43329]
[1776947112271,35.64,77765.15,0.0,0.24536,0.00013,21.48964]
[1776947112568,35.64,77765.15,0.0,0.24536,0.00013,21.48964]
[1776947112585,35.64,77765.15,0.0,0.24536,0.00013,21.48964]
[1776947113081,35.64,77765.15,0.0,0.24536,0.00013,21.48964]
[1776947113279,35.64,77764.17,0.0,0.24523,0.00013,21.48328]
[1776947113401,35.64,77764.17,0.0,0.24523,0.00013,21.48328]
[1776947113426,35.64,77764.17,0.0,0.24523,0.00013,21.48328]
[1776947113450,35.64,77764.17,0.0,0.24523,0.00013,21.48328]
[1776947114645,35.64,77758.98,0.0,0.24456,0.00013,21.45012]
[1776947114666,35.64,77758.98,0.0,0.24456,0.00013,21.45012]
[1776947114801,35.64,77758.98,0.0,0.24456,0.00013,21.45012]
[1776947114914,35.64,77758.98,0.0,0.24456,0.00013,21.45012]
[1776947115274,35.64,77758.98,0.0,0.24456,0.00013,21.45012]
[1776947115292,35.64,77758.12,0.0,0.24445,0.00013,21.44456]
[1776947116300,35.64,77747.54,0.0,0.24308,0.00013,21.37697]
[1776947116570,35.64,77747.54,0.0,0.24308,0.00013,21.37697]
[1776947120129,35.64,77744.01,0.0,0.24262,0.00013,21.35416]
[1776947120517,35.64,77743.55,0.0,0.24256,0.00013,21.35115]
[1776947120588,35.64,77743.55,0.0,0.24256,0.00013,21.35115]
[1776947120640,35.64,77743.55,0.0,0.24256,0.00013,21.35115]
[1776947121015,35.64,77743.55,0.0,0.24256,0.00013,21.35115]
[1776947121116,35.64,77742.63,0.0,0.24244,0.00013,21.3452]
[1776947121835,35.64,77742.63,0.0,0.24244,0.00013,21.3452]
[1776947121873,35.64,77742.63,0.0,0.24244,0.00013,21.3452]
[1776947121884,35.64,77742.63,0.0,0.24244,0.00013,21.3452]
[1776947121888,35.64,77742.63,0.0,0.24244,0.00013,21.3452]
[1776947123476,35.64,77740.5,0.0,0.24217,0.00013,21.33139]
[1776947123527,35.64,77740.5,0.0,0.24217,0.00013,21.33139]
[1776947128446,35.63,77743.12,0.0,0.24248,0.00013,21.34732]
[1776947129078,35.63,77744.21,0.0,0.24262,0.00013,21.35395]
[1776947133269,35.63,77744.91,0.0,0.24267,0.00013,21.35409]
[1776947133337,35.63,77746.36,0.0,0.24286,0.00013,21.36327]
[1776947134522,35.63,77746.57,0.0,0.24288,0.00013,21.36451]
[1776947134776,35.63,77751.82,0.0,0.24355,0.00013,21.39785]
[1776947140826,35.63,77750.62,0.0,0.24339,0.00013,21.38962]
[1776947141701,35.63,77748.74,0.0,0.24314,0.00013,21.37734]
[1776947142643,35.63,77749.35,0.0,0.24322,0.00013,21.38135]
[1776947142686,35.63,77749.35,0.0,0.24322,0.00013,21.38135]
[1776947143226,35.63,77749.28,0.0,0.24321,0.00013,21.38093]
[1776947144730,35.63,77753.25,0.0,0.24372,0.00013,21.40631]
[1776947144755,35.63,77753.25,0.0,0.24372,0.00013,21.40631]
[1776947144756,35.63,77753.86,0.0,0.2438,0.00013,21.4102]
[1776947146605,35.63,77753.86,0.0,0.2438,0.00013,21.4102]
[1776947146613,35.63,77754.07,0.0,0.24383,0.00013,21.41153]
[1776947150732,35.63,77753.25,0.0,0.24372,0.00013,21.40621]
[1776947150934,35.63,77751.9,0.0,0.24355,0.00013,21.39759]
[1776947156798,35.63,77749.96,0.0,0.2433,0.00013,21.38534]
[1776947160015,35.63,77746.89,0.0,0.24291,0.00013,21.36618]
[1776947160813,35.63,77745.86,0.0,0.24278,0.00013,21.35974]
[1776947166654,35.63,77745.7,0.0,0.24278,0.00013,21.35961]
[1776947170374,35.63,77747.81,0.0,0.24306,0.00013,21.37328]
[1776947171021,35.63,77747.81,0.0,0.24306,0.00013,21.37328]
[1776947171040,35.63,77747.81,0.0,0.24306,0.00013,21.37328]
[1776947171122,35.63,77746.56,0.0,0.2429,0.00013,21.36534]
[1776947173105,35.63,77746.56,0.0,0.2429,0.00013,21.36534]
[1776947173154,35.63,77747.49,0.0,0.24302,0.00013,21.37141]
[1776947178737,35.64,77750.29,0.0,0.24339,0.00013,21.38987]
[1776947183771,35.64,77754.21,0.0,0.24391,0.00013,21.41545]
[1776947188834,35.64,77750.3,0.0,0.24341,0.00013,21.39095]
[1776947193926,35.64,77746.75,0.0,0.24294,0.00013,21.3647]
[1776947193984,35.64,77746.75,0.0,0.24294,0.00013,21.3647]
[1776947195356,35.64,77745.78,0.0,0.24282,0.00013,21.35861]
[1776947195856,35.64,77745.32,0.0,0.24276,0.00013,21.3559]
[1776947199414,35.64,77743.97,0.0,0.2426,0.00013,21.34768]
[1776947199884,35.64,77743.97,0.0,0.2426,0.00013,21.34786]
[1776947200891,35.64,77731.56,0.0,0.24101,0.00013,21.26845]
[1776947205927,35.65,77738.14,0.0,0.24188,0.00013,21.31172]
[1776947210257,35.65,77748.02,0.0,0.24316,0.00013,21.37564]
[1776947214334,35.65,77757.0,0.0,0.24433,0.00013,21.43331]
[1776947220026,35.65,77756.59,0.0,0.24428,0.00013,21.43111]
[1776947221733,35.65,77757.01,0.0,0.24434,0.00013,21.43387]
[1776947221804,35.65,77757.01,0.0,0.24434,0.00013,21.43387]
[1776947222040,35.65,77752.06,0.0,0.2437,0.00013,21.4024]
[1776947227074,35.65,77747.06,0.0,0.24307,0.00013,21.371]
[1776947232115,35.66,77748.76,0.0,0.2433,0.00013,21.38246]
[1776947232671,35.66,77748.76,0.0,0.2433,0.00013,21.38246]
[1776947232752,35.66,77748.76,0.0,0.2433,0.00013,21.38246]
[1776947234028,35.66,77749.72,0.0,0.24343,0.00013,21.38871]
[1776947234123,35.66,77736.33,0.0,0.24171,0.00013,21.30308]
[1776947236772,35.66,77731.66,0.0,0.24111,0.00013,21.27338]
[1776947236818,35.66,77731.66,0.0,0.24111,0.00013,21.27338]
[1776947236924,35.66,77731.66,0.0,0.24111,0.00013,21.27338]
[1776947236961,35.66,77731.66,0.0,0.24111,0.00013,21.27338]
[1776947237155,35.66,77731.66,0.0,0.24111,0.00013,21.27338]
[1776947237230,35.66,77731.66,0.0,0.24111,0.00013,21.27338]
[1776947237360,35.66,77731.66,0.0,0.24111,0.00013,21.27338]
[1776947237245,35.66,77730.15,0.0,0.24092,0.00013,21.26382]
[1776947238062,35.66,77730.15,0.0,0.24092,0.00013,21.26382]
[1776947238167,35.66,77730.15,0.0,0.24092,0.00013,21.26382]
[1776947238171,35.66,77730.15,0.0,0.24092,0.00013,21.26382]
[1776947238370,35.66,77730.39,0.0,0.24096,0.00013,21.2655]
[1776947240096,35.66,77730.39,0.0,0.24096,0.00013,21.26564]
[1776947240390,35.66,77730.39,0.0,0.24096,0.00013,21.26564]
[1776947240386,35.66,77730.03,0.0,0.24092,0.00013,21.26347]
[1776947240439,35.66,77730.03,0.0,0.24092,0.00013,21.26347]
[1776947241339,35.66,77730.03,0.0,0.24092,0.00013,21.26347]
[1776947241472,35.66,77730.03,0.0,0.24092,0.00013,21.2636]
[1776947242909,35.66,77730.53,0.0,0.24099,0.00013,21.26696]
[1776947242969,35.66,77730.53,0.0,0.24099,0.00013,21.26696]
[1776947244193,35.66,77730.53,0.0,0.24099,0.00013,21.2671]
[1776947244213,35.66,77730.06,0.0,0.24093,0.00013,21.26422]
[1776947249229,35.66,77730.28,0.0,0.24097,0.00013,21.26633]
[1776947254263,35.67,77730.0,0.0,0.24096,0.00013,21.26274]
[1776947259300,35.67,77731.24,0.0,0.24113,0.00013,21.27128]
[1776947263877,35.68,77737.5,0.0,0.24194,0.00013,21.31204]
[1776947263937,35.68,77737.5,0.0,0.24194,0.00013,21.31204]
[1776947264586,35.68,77739.68,0.0,0.24223,0.00013,21.32615]
[1776947265341,35.68,77741.0,0.0,0.2424,0.00013,21.33474]
[1776947270375,35.68,77737.43,0.0,0.24196,0.00013,21.31272]
[1776947271301,35.68,77737.43,0.0,0.24196,0.00013,21.31272]
[1776947271360,35.68,77737.43,0.0,0.24196,0.00013,21.31272]
[1776947272006,35.68,77733.45,0.0,0.24145,0.00013,21.28745]
[1776947272041,35.68,77733.45,0.0,0.24145,0.00013,21.28745]
[1776947277425,35.68,77728.91,0.0,0.2409,0.00013,21.25975]
[1776947282461,35.69,77722.97,0.0,0.24017,0.00013,21.2228]
[1776947284647,35.69,77719.12,0.0,0.23968,0.00013,21.19855]
[1776947284765,35.69,77719.12,0.0,0.23968,0.00013,21.19855]
[1776947286431,35.7,77719.07,0.0,0.23973,0.00013,21.20087]
[1776947286444,35.7,77719.07,0.0,0.23973,0.00013,21.20087]
[1776947286490,35.7,77711.39,0.0,0.23877,0.00013,21.15232]
[1776947291781,35.71,77706.51,0.0,0.23824,0.00013,21.1251]
[1776947299261,35.72,77716.52,0.0,0.23953,0.00013,21.1905]
[1776947304618,35.72,77720.54,0.0,0.24007,0.00013,21.21752]
[1776947310345,35.73,77723.71,0.0,0.2405,0.00013,21.2392]
[1776947316561,35.73,77724.13,0.0,0.24053,0.00013,21.23813]
[1776947321583,35.73,77722.42,0.0,0.24036,0.00013,21.22944]
[1776947328399,35.74,77725.88,0.0,0.24083,0.00013,21.25286]
[1776947328706,35.74,77728.51,0.0,0.24117,0.00013,21.27017]
[1776947328802,35.74,77728.51,0.0,0.24117,0.00013,21.27017]
[1776947328808,35.74,77733.2,0.0,0.24178,0.00013,21.3004]
[1776947332375,35.74,77743.43,0.0,0.2431,0.00013,21.3662]
[1776947337428,35.74,77743.88,0.0,0.24317,0.00013,21.36954]
[1776947343182,35.75,77741.45,0.0,0.24287,0.00013,21.35467]
[1776947348969,35.75,77742.71,0.0,0.24305,0.00013,21.36341]
[1776947354969,35.75,77741.42,0.0,0.2429,0.00013,21.35596]
[1776947360241,35.75,77741.34,0.0,0.2429,0.00013,21.35589]
[1776947366048,35.75,77743.26,0.0,0.24316,0.00013,21.36877]
[1776947370413,35.75,77743.02,0.0,0.24313,0.00013,21.36741]
[1776947370529,35.75,77743.02,0.0,0.24313,0.00013,21.36741]
[1776947370537,35.75,77743.6,0.0,0.24321,0.00013,21.37127]
[1776947371226,35.75,77743.6,0.0,0.24321,0.00013,21.37127]
[1776947371394,35.75,77743.6,0.0,0.24321,0.00013,21.37127]
[1776947371573,35.76,77743.59,0.0,0.24318,0.00013,21.36732]
[1776947372489,35.76,77743.59,0.0,0.24318,0.00013,21.36732]
[1776947372531,35.76,77743.59,0.0,0.24318,0.00013,21.36732]
[1776947372512,35.75,77745.17,0.0,0.24338,0.00013,21.37734]
[1776947372860,35.75,77745.17,0.0,0.24338,0.00013,21.37734]
[1776947372921,35.75,77745.17,0.0,0.24338,0.00013,21.37734]
[1776947373406,35.75,77745.17,0.0,0.24338,0.00013,21.37734]
[1776947373512,35.75,77745.17,0.0,0.24338,0.00013,21.37734]
[1776947373542,35.75,77747.66,0.0,0.2437,0.00013,21.39316]
[1776947374989,35.75,77747.66,0.0,0.2437,0.00013,21.39313]
[1776947375025,35.75,77747.66,0.0,0.2437,0.00013,21.39313]
[1776947375265,35.75,77747.66,0.0,0.2437,0.00013,21.39313]
[1776947375289,35.75,77747.66,0.0,0.2437,0.00013,21.39313]
[1776947375366,35.75,77748.11,0.0,0.24376,0.00013,21.39595]
[1776947380572,35.75,77748.82,0.0,0.24384,0.00013,21.40021]
[1776947386186,35.75,77751.03,0.0,0.24411,0.00013,21.41368]
[1776947387369,35.75,77751.03,0.0,0.24411,0.00013,21.41368]
[1776947387450,35.75,77751.03,0.0,0.24411,0.00013,21.41368]
[1776947387526,35.75,77750.8,0.0,0.24408,0.00013,21.41213]
[1776947389216,35.75,77763.93,0.0,0.24577,0.00013,21.49539]
[1776947391462,35.75,77764.57,0.0,0.24585,0.00013,21.49937]
[1776947391529,35.75,77764.57,0.0,0.24585,0.00013,21.49937]
[1776947391561,35.75,77765.48,0.0,0.24597,0.00013,21.50506]
[1776947396878,35.75,77765.1,0.0,0.24591,0.00013,21.50235]
[1776947396950,35.75,77765.1,0.0,0.24591,0.00013,21.50235]
[1776947397083,35.75,77765.1,0.0,0.24591,0.00013,21.50235]
[1776947397273,35.75,77766.21,0.0,0.24605,0.00013,21.50922]
[1776947398889,35.75,77766.96,0.0,0.24615,0.00013,21.51389]
[1776947398935,35.75,77766.96,0.0,0.24615,0.00013,21.51389]
[1776947399287,35.75,77768.25,0.0,0.24631,0.00013,21.52198]
[1776947399800,35.75,77768.25,0.0,0.24631,0.00013,21.52198]
[1776947399843,35.75,77768.25,0.0,0.24631,0.00013,21.52198]
[1776947400090,35.75,77768.25,0.0,0.24631,0.00013,21.52198]
[1776947400611,35.75,77768.25,0.0,0.24631,0.00013,21.52198]
[1776947400354,35.75,77770.52,0.0,0.2466,0.00013,21.53619]
[1776947400773,35.75,77770.52,0.0,0.2466,0.00013,21.53619]
[1776947401302,35.75,77770.52,0.0,0.2466,0.00013,21.53605]
[1776947402283,35.75,77770.52,0.0,0.2466,0.00013,21.53605]
[1776947402374,35.75,77770.52,0.0,0.2466,0.00013,21.53605]
[1776947402445,35.75,77770.52,0.0,0.2466,0.00013,21.53605]
[1776947402496,35.75,77770.52,0.0,0.2466,0.00013,21.53605]
[1776947405389,35.75,77766.64,0.0,0.24609,0.00013,21.51106]
[1776947405460,35.75,77766.64,0.0,0.24609,0.00013,21.51106]
[1776947405569,35.75,77766.64,0.0,0.24609,0.00013,21.51106]
[1776947405560,35.75,77765.6,0.0,0.24595,0.00013,21.50435]
[1776947408481,35.75,77765.16,0.0,0.24589,0.00013,21.50133]
[1776947408564,35.75,77765.16,0.0,0.24589,0.00013,21.50133]
[1776947408576,35.74,77766.88,0.0,0.24611,0.00013,21.5121]
[1776947411401,35.74,77774.96,0.0,0.24715,0.00013,21.56304]
[1776947411446,35.74,77774.96,0.0,0.24715,0.00013,21.56304]
[1776947411476,35.74,77787.86,0.0,0.24882,0.00013,21.64428]
[1776947413169,35.74,77787.86,0.0,0.24882,0.00013,21.64428]
[1776947413250,35.74,77787.86,0.0,0.24882,0.00013,21.64428]
[1776947413385,35.74,77787.86,0.0,0.24882,0.00013,21.64402]
[1776947416406,35.74,77776.96,0.0,0.2474,0.00013,21.57509]
[1776947419634,35.74,77777.45,0.0,0.24746,0.00013,21.5781]
[1776947419693,35.74,77777.27,0.0,0.24743,0.00013,21.57678]
[1776947419902,35.74,77777.27,0.0,0.24743,0.00013,21.57678]
[1776947420435,35.74,77773.11,0.0,0.24689,0.00013,21.55041]
[1776947422205,35.74,77771.3,0.0,0.24666,0.00013,21.53891]
[1776947422268,35.74,77771.3,0.0,0.24666,0.00013,21.53891]
[1776947422450,35.74,77771.67,0.0,0.2467,0.00013,21.5412]
[1776947422724,35.74,77771.67,0.0,0.2467,0.00013,21.5412]
[1776947422789,35.74,77771.67,0.0,0.2467,0.00013,21.5412]
[1776947423454,35.74,77772.2,0.0,0.24677,0.00013,21.54451]
[1776947424625,35.74,77772.2,0.0,0.24677,0.00013,21.54451]
[1776947424707,35.74,77772.3,0.0,0.24678,0.00013,21.54511]
[1776947425469,35.74,77772.3,0.0,0.24678,0.00013,21.54507]
[1776947427717,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947427807,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947427828,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947427887,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947427951,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947428163,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947428240,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947428512,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947428566,35.74,77779.95,0.0,0.24777,0.00013,21.59327]
[1776947428569,35.74,77777.55,0.0,0.24746,0.00013,21.57805]
[1776947428814,35.74,77777.55,0.0,0.24746,0.00013,21.57805]
[1776947429138,35.74,77777.55,0.0,0.24746,0.00013,21.57805]
[1776947429450,35.74,77777.55,0.0,0.24746,0.00013,21.57805]
[1776947429495,35.74,77777.55,0.0,0.24746,0.00013,21.57805]
[1776947429511,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947429677,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947429733,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947429916,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947430024,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947430141,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947430285,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947430362,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947430459,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947430584,35.74,77777.51,0.0,0.24745,0.00013,21.57773]
[1776947430557,35.74,77777.3,0.0,0.24742,0.00013,21.57635]
[1776947430663,35.74,77777.3,0.0,0.24742,0.00013,21.57635]
[1776947430886,35.74,77777.3,0.0,0.24742,0.00013,21.57635]
[1776947431381,35.74,77777.3,0.0,0.24742,0.00013,21.57635]
[1776947431492,35.74,77777.3,0.0,0.24742,0.00013,21.57635]
[1776947431574,35.74,77777.3,0.0,0.24742,0.00013,21.57635]
[1776947431579,35.74,77777.3,0.0,0.24742,0.00013,21.57635]
[1776947431565,35.74,77777.52,0.0,0.24742,0.00013,21.57372]
[1776947431700,35.74,77777.52,0.0,0.24742,0.00013,21.57372]
[1776947431781,35.74,77777.52,0.0,0.24742,0.00013,21.57372]
[1776947431819,35.74,77777.52,0.0,0.24742,0.00013,21.57372]
[1776947432518,35.74,77777.52,0.0,0.24742,0.00013,21.57367]
[1776947434618,35.74,77780.14,0.0,0.24776,0.00013,21.59014]
[1776947434677,35.74,77779.25,0.0,0.24764,0.00013,21.58446]
[1776947434824,35.74,77779.25,0.0,0.24764,0.00013,21.58446]
[1776947435539,35.74,77779.25,0.0,0.24764,0.00013,21.58439]
[1776947440574,35.74,77780.96,0.0,0.24787,0.00013,21.5957]
[1776947441530,35.74,77780.96,0.0,0.24787,0.00013,21.5957]
[1776947441605,35.74,77780.73,0.0,0.24785,0.00013,21.59434]
[1776947442215,35.74,77780.73,0.0,0.24785,0.00013,21.59434]
[1776947442265,35.74,77780.73,0.0,0.24785,0.00013,21.59434]
[1776947442588,35.74,77780.73,0.0,0.24785,0.00013,21.59444]
[1776947443686,35.74,77780.13,0.0,0.24777,0.00013,21.59076]
[1776947443706,35.74,77780.13,0.0,0.24777,0.00013,21.59076]
[1776947444602,35.74,77779.28,0.0,0.24766,0.00013,21.5855]
[1776947449638,35.74,77778.82,0.0,0.24762,0.00013,21.58316]
[1776947449929,35.74,77778.82,0.0,0.24762,0.00013,21.58316]
[1776947449974,35.74,77778.82,0.0,0.24762,0.00013,21.58316]
[1776947450795,35.74,77779.3,0.0,0.24768,0.00013,21.5863]
[1776947450850,35.74,77779.3,0.0,0.24768,0.00013,21.5863]
[1776947451779,35.74,77779.92,0.0,0.24776,0.00013,21.59033]
[1776947452658,35.74,77780.04,0.0,0.24778,0.00013,21.5912]
[1776947457694,35.75,77782.92,0.0,0.24817,0.00013,21.60997]
[1776947460675,35.75,77787.17,0.0,0.24873,0.00013,21.63699]
[1776947460729,35.75,77791.63,0.0,0.24931,0.00013,21.66514]
[1776947460908,35.75,77791.63,0.0,0.24931,0.00013,21.66514]
[1776947461240,35.75,77791.63,0.0,0.24931,0.00013,21.66514]
[1776947461492,35.75,77791.63,0.0,0.24931,0.00013,21.66514]
[1776947461856,35.75,77791.63,0.0,0.24931,0.00013,21.66514]
[1776947461890,35.75,77791.63,0.0,0.24931,0.00013,21.66514]
[1776947461842,35.75,77794.15,0.0,0.24964,0.00013,21.68098]
[1776947462115,35.75,77794.15,0.0,0.24964,0.00013,21.68098]
[1776947462130,35.75,77794.15,0.0,0.24964,0.00013,21.68098]
[1776947462223,35.75,77794.15,0.0,0.24964,0.00013,21.68098]
[1776947462479,35.75,77794.15,0.0,0.24964,0.00013,21.68098]
[1776947462493,35.75,77794.15,0.0,0.24964,0.00013,21.68098]
[1776947462585,35.75,77794.15,0.0,0.24964,0.00013,21.68098]
[1776947462739,35.75,77808.87,0.0,0.25156,0.00013,21.77329]
[1776947463713,35.75,77808.87,0.0,0.25156,0.00013,21.77329]
[1776947463772,35.75,77808.87,0.0,0.25156,0.00013,21.77329]
[1776947463846,35.75,77811.01,0.0,0.25184,0.00013,21.78678]
[1776947463936,35.75,77811.01,0.0,0.25184,0.00013,21.78678]
[1776947464529,35.75,77811.01,0.0,0.25184,0.00013,21.78678]
[1776947464581,35.75,77811.01,0.0,0.25184,0.00013,21.78678]
[1776947464811,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465234,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465312,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465333,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465342,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465376,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465427,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465434,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465488,35.75,77807.95,0.0,0.25144,0.00013,21.76779]
[1776947465751,35.75,77807.95,0.0,0.25144,0.00013,21.76794]
[1776947466049,35.75,77807.95,0.0,0.25144,0.00013,21.76794]
[1776947466060,35.75,77807.95,0.0,0.25144,0.00013,21.76794]
[1776947466762,35.75,77802.79,0.0,0.25077,0.00013,21.73566]
[1776947471867,35.75,77805.2,0.0,0.25109,0.00013,21.75087]
[1776947476924,35.75,77806.02,0.0,0.2512,0.00013,21.75611]
[1776947478156,35.75,77805.57,0.0,0.25114,0.00013,21.75334]
[1776947478846,35.75,77799.92,0.0,0.2504,0.00013,21.718]
[1776947483881,35.75,77795.98,0.0,0.2499,0.00013,21.69358]
[1776947488920,35.75,77800.9,0.0,0.25055,0.00013,21.72489]
[1776947493952,35.76,77793.0,0.0,0.24951,0.00013,21.67202]
[1776947494958,35.76,77784.28,0.0,0.24838,0.00013,21.61734]
[1776947499993,35.76,77783.25,0.0,0.24827,0.00013,21.61195]
[1776947501534,35.76,77783.25,0.0,0.24827,0.00013,21.61195]
[1776947501633,35.76,77783.25,0.0,0.24827,0.00013,21.61195]
[1776947504560,35.76,77772.74,0.0,0.24692,0.00013,21.54642]
[1776947508791,35.76,77772.8,0.0,0.24693,0.00013,21.54701]
[1776947508908,35.76,77772.61,0.0,0.24691,0.00013,21.54595]
[1776947510821,35.76,77772.64,0.0,0.24692,0.00013,21.54621]
[1776947510866,35.76,77772.64,0.0,0.24692,0.00013,21.54621]
[1776947510895,35.76,77772.64,0.0,0.24692,0.00013,21.54621]
[1776947510926,35.76,77772.64,0.0,0.24692,0.00013,21.54621]
[1776947510955,35.76,77772.64,0.0,0.24692,0.00013,21.54621]
[1776947510922,35.76,77772.2,0.0,0.24686,0.00013,21.5435]
[1776947516109,35.77,77771.76,0.0,0.24681,0.00013,21.54107]
[1776947521831,35.77,77771.82,0.0,0.24683,0.00013,21.54184]
[1776947523489,35.77,77760.12,0.0,0.24532,0.00013,21.46795]
[1776947524396,35.77,77760.12,0.0,0.24532,0.00013,21.46795]
[1776947524607,35.77,77760.12,0.0,0.24532,0.00013,21.46795]
[1776947527120,35.77,77755.63,0.0,0.24475,0.00013,21.43991]
[1776947527131,35.77,77755.63,0.0,0.24475,0.00013,21.43991]
[1776947527480,35.77,77755.63,0.0,0.24475,0.00013,21.43991]
[1776947527492,35.77,77755.63,0.0,0.24475,0.00013,21.43991]
[1776947527644,35.77,77755.89,0.0,0.24479,0.00013,21.44172]
[1776947529127,35.77,77752.15,0.0,0.24431,0.00013,21.41804]
[1776947529246,35.77,77752.15,0.0,0.24431,0.00013,21.41804]
[1776947529303,35.77,77757.72,0.0,0.24503,0.00013,21.45358]
[1776947531722,35.77,77757.72,0.0,0.24503,0.00013,21.45373]
[1776947531782,35.77,77757.72,0.0,0.24503,0.00013,21.45373]
[1776947533224,35.77,77761.79,0.0,0.24556,0.00013,21.47978]
[1776947533307,35.77,77761.78,0.0,0.24557,0.00013,21.47984]
[1776947539268,35.77,77762.42,0.0,0.24566,0.00013,21.48462]
[1776947544322,35.78,77761.33,0.0,0.24553,0.00013,21.47821]
[1776947549278,35.78,77753.54,0.0,0.24454,0.00013,21.42914]
[1776947549357,35.78,77753.54,0.0,0.24454,0.00013,21.42914]
[1776947549402,35.78,77753.54,0.0,0.24454,0.00013,21.42914]
[1776947549625,35.78,77745.26,0.0,0.24347,0.00013,21.37655]
[1776947552790,35.78,77743.13,0.0,0.24317,0.00013,21.35905]
[1776947552847,35.78,77743.13,0.0,0.24317,0.00013,21.35905]
[1776947555572,35.78,77745.01,0.0,0.24341,0.00013,21.371]
[1776947555632,35.78,77745.01,0.0,0.24341,0.00013,21.371]
[1776947555691,35.78,77744.69,0.0,0.24337,0.00013,21.36898]
[1776947557561,35.78,77744.69,0.0,0.24337,0.00013,21.36898]
[1776947557608,35.78,77744.07,0.0,0.24329,0.00013,21.36506]
[1776947560884,35.78,77742.82,0.0,0.24313,0.00013,21.35713]
[1776947561005,35.78,77742.82,0.0,0.24313,0.00013,21.35713]
[1776947561465,35.78,77736.59,0.0,0.24234,0.00013,21.31745]
[1776947561602,35.78,77736.59,0.0,0.24234,0.00013,21.31745]
[1776947561668,35.78,77736.59,0.0,0.24234,0.00013,21.31745]
[1776947561707,35.78,77736.59,0.0,0.24234,0.00013,21.31745]
[1776947567465,35.78,77741.21,0.0,0.24293,0.00013,21.34717]
[1776947572499,35.78,77740.59,0.0,0.24286,0.00013,21.34337]
[1776947577534,35.78,77736.88,0.0,0.24239,0.00013,21.31995]
[1776947582569,35.78,77733.61,0.0,0.24197,0.00013,21.29935]
[1776947587604,35.78,77735.03,0.0,0.24216,0.00013,21.30876]
[1776947592639,35.78,77732.96,0.0,0.24191,0.00013,21.29589]
[1776947594220,35.78,77733.02,0.0,0.24192,0.00013,21.29635]
[1776947594325,35.78,77733.02,0.0,0.24192,0.00013,21.29635]
[1776947594425,35.78,77733.02,0.0,0.24192,0.00013,21.29635]
[1776947594556,35.78,77733.02,0.0,0.24192,0.00013,21.29635]
[1776947594847,35.78,77724.37,0.0,0.24081,0.00013,21.24116]
[1776947597415,35.78,77720.93,0.0,0.24038,0.00013,21.21927]
[1776947597422,35.78,77720.93,0.0,0.24038,0.00013,21.21927]
[1776947597425,35.78,77720.93,0.0,0.24038,0.00013,21.21927]
[1776947597429,35.78,77720.93,0.0,0.24038,0.00013,21.21927]
[1776947597674,35.78,77718.78,0.0,0.2401,0.00013,21.20564]
[1776947602711,35.79,77717.75,0.0,0.23999,0.00013,21.19974]
[1776947606280,35.79,77720.0,0.0,0.24028,0.00013,21.21459]
[1776947607027,35.79,77730.77,0.0,0.24166,0.00013,21.28359]
[1776947608308,35.79,77730.77,0.0,0.24166,0.00013,21.28366]
[1776947608386,35.79,77730.77,0.0,0.24166,0.00013,21.28366]
[1776947608513,35.79,77730.77,0.0,0.24166,0.00013,21.28366]
[1776947608568,35.79,77730.77,0.0,0.24166,0.00013,21.28366]
[1776947608751,35.79,77739.47,0.0,0.24278,0.00013,21.33915]
[1776947610568,35.79,77746.27,0.0,0.24365,0.00013,21.38249]
[1776947610804,35.79,77754.55,0.0,0.24471,0.00013,21.43509]
[1776947616813,35.79,77765.73,0.0,0.24614,0.00013,21.50248]
[1776947621046,35.79,77765.72,0.0,0.24614,0.00013,21.50265]
[1776947621289,35.79,77767.22,0.0,0.24634,0.00013,21.5122]
[1776947626901,35.79,77767.15,0.0,0.24633,0.00013,21.51204]
[1776947630383,35.79,77767.98,0.0,0.24644,0.00013,21.51745]
[1776947630962,35.79,77767.98,0.0,0.24644,0.00013,21.51745]
[1776947631011,35.79,77768.4,0.0,0.2465,0.00013,21.52021]
[1776947632995,35.79,77768.4,0.0,0.2465,0.00013,21.52026]
[1776947633028,35.79,77768.91,0.0,0.24657,0.00013,21.52353]
[1776947634864,35.79,77768.91,0.0,0.24657,0.00013,21.52359]
[1776947635006,35.79,77768.91,0.0,0.24657,0.00013,21.52359]
[1776947635020,35.79,77768.91,0.0,0.24657,0.00013,21.52359]
[1776947635256,35.79,77762.65,0.0,0.24576,0.00013,21.48406]
[1776947635312,35.79,77762.65,0.0,0.24576,0.00013,21.48406]
[1776947635942,35.79,77762.65,0.0,0.24576,0.00013,21.48407]
[1776947636692,35.79,77762.65,0.0,0.24576,0.00013,21.48407]
[1776947637063,35.79,77762.65,0.0,0.24576,0.00013,21.48407]
[1776947636950,35.79,77757.4,0.0,0.24509,0.00013,21.45088]
[1776947637957,35.79,77757.5,0.0,0.2451,0.00013,21.4516]
[1776947642993,35.8,77763.01,0.0,0.24582,0.00013,21.48684]
[1776947645012,35.8,77772.23,0.0,0.24701,0.00013,21.54522]
[1776947647059,35.8,77772.6,0.0,0.24706,0.00013,21.54757]
[1776947647106,35.8,77772.6,0.0,0.24706,0.00013,21.54757]
[1776947647278,35.8,77772.52,0.0,0.24705,0.00013,21.54709]
[1776947647286,35.8,77772.52,0.0,0.24705,0.00013,21.54709]
[1776947648027,35.8,77772.52,0.0,0.24705,0.00013,21.54711]
[1776947653062,35.8,77775.37,0.0,0.24743,0.00013,21.56529]
[1776947658097,35.8,77780.2,0.0,0.24805,0.00013,21.59589]
[1776947662937,35.8,77783.28,0.0,0.24845,0.00013,21.61531]
[1776947663131,35.8,77783.2,0.0,0.24844,0.00013,21.61481]
[1776947663320,35.8,77783.2,0.0,0.24844,0.00013,21.61481]
[1776947664289,35.8,77777.35,0.0,0.24769,0.00013,21.57795]
[1776947664340,35.8,77777.35,0.0,0.24769,0.00013,21.57795]
[1776947665146,35.8,77764.71,0.0,0.24605,0.00013,21.49816]
[1776947665578,35.8,77764.71,0.0,0.24605,0.00013,21.49816]
[1776947666154,35.8,77760.54,0.0,0.24552,0.00013,21.47185]
[1776947666476,35.8,77760.54,0.0,0.24552,0.00013,21.47185]
[1776947671746,35.8,77763.82,0.0,0.24595,0.00013,21.49299]
[1776947673542,35.8,77763.5,0.0,0.24588,0.00013,21.48716]
[1776947676071,35.8,77753.32,0.0,0.24458,0.00013,21.42297]
[1776947677144,35.8,77753.32,0.0,0.24458,0.00013,21.42297]
[1776947677242,35.8,77753.79,0.0,0.24464,0.00013,21.42611]
[1776947680106,35.8,77753.79,0.0,0.24464,0.00013,21.42626]
[1776947680170,35.8,77753.79,0.0,0.24464,0.00013,21.42626]
[1776947681792,35.8,77755.9,0.0,0.24491,0.00013,21.43952]
[1776947682112,35.8,77756.45,0.0,0.24498,0.00013,21.44288]
[1776947684658,35.8,77765.55,0.0,0.24615,0.00013,21.50053]
[1776947686318,35.8,77768.57,0.0,0.24655,0.00013,21.51969]
[1776947686480,35.8,77768.57,0.0,0.24655,0.00013,21.51969]
[1776947687890,35.8,77774.79,0.0,0.24735,0.00013,21.55898]
[1776947687960,35.8,77776.93,0.0,0.24763,0.00013,21.57249]
[1776947693342,35.8,77774.28,0.0,0.24729,0.00013,21.55587]
[1776947698490,35.8,77769.64,0.0,0.24669,0.00013,21.52674]
[1776947702103,35.8,77767.61,0.0,0.24643,0.00013,21.51408]
[1776947702170,35.8,77766.52,0.0,0.24629,0.00013,21.50727]
[1776947702866,35.8,77766.52,0.0,0.24629,0.00013,21.50727]
[1776947704149,35.8,77764.35,0.0,0.24601,0.00013,21.49364]
[1776947704419,35.8,77765.32,0.0,0.24614,0.00013,21.49986]
[1776947709454,35.8,77767.35,0.0,0.2464,0.00013,21.51268]
[1776947714491,35.8,77766.98,0.0,0.24636,0.00013,21.51043]
[1776947718686,35.8,77772.21,0.0,0.24703,0.00013,21.5435]
[1776947718846,35.8,77772.21,0.0,0.24703,0.00013,21.5435]
[1776947720137,35.8,77776.6,0.0,0.2476,0.00013,21.57125]
[1776947720167,35.8,77783.44,0.0,0.24849,0.00013,21.61435]
[1776947720268,35.8,77783.44,0.0,0.24849,0.00013,21.61435]
[1776947720937,35.8,77792.11,0.0,0.24962,0.00013,21.66878]
[1776947722302,35.8,77799.85,0.0,0.25062,0.00013,21.71722]
[1776947722642,35.8,77799.85,0.0,0.25062,0.00013,21.71722]
[1776947723609,35.8,77800.62,0.0,0.25072,0.00013,21.72204]
[1776947724605,35.8,77802.66,0.0,0.25099,0.00013,21.7348]
[1776947724695,35.8,77802.69,0.0,0.25099,0.00013,21.73496]
[1776947728599,35.8,77802.06,0.0,0.2509,0.00013,21.73056]
[1776947728674,35.8,77802.7,0.0,0.25098,0.00013,21.73453]
[1776947733335,35.8,77799.26,0.0,0.2505,0.00013,21.70897]
[1776947734243,35.8,77799.36,0.0,0.25052,0.00013,21.70957]
[1776947735035,35.8,77799.36,0.0,0.25052,0.00013,21.70957]
[1776947743695,35.8,77794.97,0.0,0.24994,0.00013,21.6819]
[1776947748731,35.8,77792.05,0.0,0.24956,0.00013,21.6636]
[1776947753766,35.8,77791.07,0.0,0.24944,0.00013,21.65756]
[1776947758802,35.8,77791.49,0.0,0.2495,0.00013,21.66038]
[1776947763836,35.8,77789.3,0.0,0.24922,0.00013,21.64688]
[1776947767274,35.8,77780.98,0.0,0.24814,0.00013,21.59471]
[1776947768013,35.8,77780.98,0.0,0.24814,0.00013,21.59472]
[1776947768087,35.8,77780.24,0.0,0.24804,0.00013,21.59008]
[1776947768653,35.8,77780.24,0.0,0.24804,0.00013,21.59008]
[1776947768807,35.8,77780.24,0.0,0.24804,0.00013,21.59008]
[1776947768922,35.8,77780.24,0.0,0.24804,0.00013,21.59008]
[1776947769311,35.8,77782.02,0.0,0.24828,0.00013,21.60129]
[1776947769881,35.8,77782.02,0.0,0.24828,0.00013,21.6013]
[1776947774917,35.8,77782.5,0.0,0.24834,0.00013,21.60428]
[1776947779953,35.8,77787.4,0.0,0.24897,0.00013,21.63494]
[1776947784987,35.8,77790.36,0.0,0.24935,0.00013,21.65342]
[1776947790029,35.8,77796.13,0.0,0.2501,0.00013,21.68943]
[1776947792277,35.8,77788.65,0.0,0.2491,0.00013,21.6385]
[1776947798082,35.8,77784.13,0.0,0.24851,0.00013,21.60988]
[1776947803117,35.8,77781.3,0.0,0.24813,0.00013,21.59183]
[1776947805989,35.8,77776.07,0.0,0.24746,0.00013,21.55888]
[1776947806145,35.8,77769.54,0.0,0.24661,0.00013,21.51769]
[1776947808087,35.8,77769.54,0.0,0.24661,0.00013,21.51769]
[1776947808170,35.8,77769.54,0.0,0.24661,0.00013,21.51769]
[1776947809696,35.8,77766.61,0.0,0.24624,0.00013,21.49929]
[1776947809755,35.8,77766.61,0.0,0.24624,0.00013,21.49929]
[1776947815207,35.8,77765.01,0.0,0.24604,0.00013,21.48954]
[1776947820310,35.8,77765.21,0.0,0.24607,0.00013,21.49094]
[1776947826067,35.8,77769.43,0.0,0.24662,0.00013,21.51811]
[1776947826361,35.8,77769.46,0.0,0.24663,0.00013,21.51835]
[1776947827297,35.8,77768.62,0.0,0.24652,0.00013,21.51308]
[1776947830322,35.8,77777.73,0.0,0.2477,0.00013,21.57061]
[1776947836356,35.8,77776.32,0.0,0.24751,0.00013,21.56166]
[1776947841395,35.81,77782.43,0.0,0.24831,0.00013,21.60026]
[1776947846428,35.8,77784.27,0.0,0.24854,0.00013,21.61162]
[1776947850032,35.8,77784.07,0.0,0.24851,0.00013,21.61025]
[1776947850296,35.8,77785.55,0.0,0.2487,0.00013,21.61945]
[1776947850542,35.8,77785.55,0.0,0.2487,0.00013,21.61945]
[1776947851848,35.8,77779.74,0.0,0.24795,0.00013,21.58285]
[1776947852648,35.8,77775.37,0.0,0.24736,0.00013,21.55134]
[1776947852654,35.8,77775.37,0.0,0.24736,0.00013,21.55134]
[1776947852990,35.8,77776.6,0.0,0.24751,0.00013,21.55911]
[1776947854590,35.8,77782.04,0.0,0.24822,0.00013,21.59336]
[1776947854738,35.8,77782.04,0.0,0.24822,0.00013,21.59336]
[1776947855243,35.8,77792.42,0.0,0.24957,0.00013,21.65856]
[1776947856724,35.8,77796.97,0.0,0.25016,0.00013,21.68704]
[1776947856948,35.8,77796.97,0.0,0.25016,0.00013,21.68704]
[1776947857070,35.8,77798.17,0.0,0.25031,0.00013,21.69447]
[1776947860963,35.8,77797.48,0.0,0.25022,0.00013,21.68994]
[1776947861027,35.8,77796.21,0.0,0.25005,0.00013,21.68194]
[1776947863543,35.8,77795.47,0.0,0.24995,0.00013,21.67723]
[1776947869146,35.8,77796.12,0.0,0.25003,0.00013,21.68116]
[1776947869244,35.8,77796.12,0.0,0.25003,0.00013,21.68116]
[1776947869574,35.8,77795.41,0.0,0.24994,0.00013,21.67667]
[1776947871141,35.8,77799.0,0.0,0.25041,0.00013,21.69912]
[1776947871207,35.8,77801.09,0.0,0.25068,0.00013,21.71216]
[1776947875235,35.8,77800.47,0.0,0.25059,0.00013,21.70809]
[1776947875253,35.8,77800.47,0.0,0.25059,0.00013,21.70809]
[1776947875309,35.8,77800.47,0.0,0.25059,0.00013,21.70809]
[1776947875320,35.8,77800.83,0.0,0.25064,0.00013,21.71028]
[1776947877266,35.8,77800.83,0.0,0.25064,0.00013,21.71022]
[1776947877367,35.8,77800.87,0.0,0.25064,0.00013,21.71041]
[1776947881326,35.8,77800.88,0.0,0.25064,0.00013,21.7103]
[1776947881673,35.8,77800.59,0.0,0.2506,0.00013,21.70838]
[1776947886708,35.8,77802.96,0.0,0.2509,0.00013,21.72292]
[1776947891743,35.8,77799.62,0.0,0.25046,0.00013,21.70178]
[1776947896778,35.8,77798.58,0.0,0.25032,0.00013,21.69506]
[1776947901813,35.8,77797.01,0.0,0.25011,0.00013,21.68502]
[1776947905893,35.8,77797.75,0.0,0.25021,0.00013,21.68954]
[1776947907781,35.79,77797.8,0.0,0.25021,0.00013,21.68977]
[1776947908396,35.79,77797.21,0.0,0.25013,0.00013,21.68604]
[1776947913409,35.8,77798.82,0.0,0.25032,0.00013,21.69238]
[1776947918424,35.8,77797.06,0.0,0.2501,0.00013,21.68159]
[1776947923436,35.8,77793.93,0.0,0.2497,0.00013,21.66223]
[1776947923464,35.8,77793.91,0.0,0.24969,0.00013,21.66216]
[1776947923940,35.8,77793.91,0.0,0.24969,0.00013,21.66216]
[1776947924409,35.8,77788.57,0.0,0.249,0.00013,21.62871]
[1776947927474,35.8,77780.88,0.0,0.24801,0.00013,21.58059]
[1776947928272,35.8,77769.19,0.0,0.2465,0.00013,21.50689]
[1776947931055,35.8,77764.31,0.0,0.24587,0.00013,21.47618]
[1776947936649,35.8,77768.67,0.0,0.24644,0.00013,21.5041]
[1776947942063,35.8,77772.89,0.0,0.247,0.00013,21.53131]
[1776947942428,35.8,77772.89,0.0,0.247,0.00013,21.53131]
[1776947943101,35.81,77778.54,0.0,0.24775,0.00013,21.56785]
[1776947948135,35.81,77780.96,0.0,0.24808,0.00013,21.58413]
[1776947953170,35.81,77780.34,0.0,0.248,0.00013,21.58025]
[1776947958710,35.81,77779.65,0.0,0.24791,0.00013,21.57588]
[1776947962763,35.81,77774.94,0.0,0.2473,0.00013,21.54617]
[1776947963243,35.81,77774.33,0.0,0.24723,0.00013,21.54234]
[1776947968278,35.81,77776.17,0.0,0.24747,0.00013,21.55403]
[1776947969263,35.81,77776.17,0.0,0.24747,0.00013,21.55403]
[1776947970088,35.81,77782.03,0.0,0.24822,0.00013,21.59093]
[1776947970916,35.81,77783.27,0.0,0.24839,0.00013,21.59872]
[1776947971403,35.81,77783.26,0.0,0.24836,0.00013,21.59476]
[1776947976467,35.81,77782.34,0.0,0.24824,0.00013,21.58921]
[1776947981639,35.81,77780.01,0.0,0.24795,0.00013,21.57505]
[1776947986676,35.81,77781.02,0.0,0.24809,0.00013,21.58191]
[1776947991688,35.82,77780.25,0.0,0.24802,0.00013,21.57829]
[1776947995348,35.82,77775.17,0.0,0.24738,0.00013,21.54699]
[1776947995467,35.82,77775.17,0.0,0.24738,0.00013,21.54708]
[1776948000505,35.82,77776.85,0.0,0.24763,0.00013,21.55902]
[1776948005538,35.83,77779.7,0.0,0.248,0.00013,21.57722]
[1776948010574,35.83,77781.66,0.0,0.24828,0.00013,21.59051]
[1776948015609,35.83,77777.75,0.0,0.24779,0.00013,21.56678]
[1776948020646,35.83,77777.28,0.0,0.24774,0.00013,21.5643]
[1776948025680,35.84,77777.42,0.0,0.24777,0.00013,21.56567]
[1776948030719,35.84,77777.23,0.0,0.24775,0.00013,21.56496]
[1776948035944,35.84,77783.07,0.0,0.24851,0.00013,21.59905]
[1776948041335,35.84,77789.59,0.0,0.24936,0.00013,21.64031]
[1776948046737,35.84,77796.24,0.0,0.25024,0.00013,21.68253]
[1776948051884,35.85,77801.43,0.0,0.25094,0.00013,21.71634]
[1776948056919,35.85,77805.21,0.0,0.25146,0.00013,21.74088]
[1776948062676,35.86,77808.23,0.0,0.25187,0.00013,21.76045]
[1776948069002,35.86,77811.5,0.0,0.25233,0.00013,21.78225]
[1776948074041,35.86,77813.8,0.0,0.25265,0.00013,21.79742]
[1776948079075,35.87,77816.52,0.0,0.25302,0.00013,21.81518]
[1776948084110,35.87,77820.57,0.0,0.25357,0.00013,21.84106]
[1776948089144,35.87,77820.84,0.0,0.25362,0.00013,21.84345]
[1776948091424,35.87,77821.09,0.0,0.25365,0.00013,21.84514]
[1776948091467,35.87,77821.09,0.0,0.25365,0.00013,21.84514]
[1776948091569,35.87,77834.27,0.0,0.25536,0.00013,21.92287]
[1776948091920,35.87,77834.27,0.0,0.25536,0.00013,21.92287]
[1776948093103,35.87,77834.27,0.0,0.25536,0.00013,21.92301]
[1776948093133,35.87,77834.27,0.0,0.25536,0.00013,21.92301]
[1776948093204,35.87,77838.02,0.0,0.25585,0.00013,21.94621]
[1776948094739,35.87,77838.02,0.0,0.25585,0.00013,21.94624]
[1776948094816,35.87,77838.02,0.0,0.25585,0.00013,21.94624]
[1776948095107,35.87,77838.02,0.0,0.25585,0.00013,21.94624]
[1776948095205,35.87,77834.29,0.0,0.25537,0.00013,21.92326]
[1776948100223,35.88,77834.25,0.0,0.25537,0.00013,21.92331]
[1776948105356,35.88,77833.33,0.0,0.25525,0.00013,21.91793]
[1776948105559,35.88,77834.26,0.0,0.25538,0.00013,21.92375]
[1776948110646,35.88,77832.82,0.0,0.25519,0.00013,21.91519]
[1776948110789,35.88,77832.82,0.0,0.25519,0.00013,21.91519]
[1776948110839,35.88,77832.82,0.0,0.25519,0.00013,21.91519]
[1776948111301,35.88,77832.82,0.0,0.2552,0.00013,21.91526]
[1776948113476,35.88,77833.34,0.0,0.25527,0.00013,21.91854]
[1776948113514,35.88,77833.34,0.0,0.25527,0.00013,21.91854]
[1776948115727,35.88,77838.0,0.0,0.25588,0.00013,21.94744]
[1776948115867,35.88,77838.0,0.0,0.25588,0.00013,21.94744]
[1776948117435,35.88,77838.0,0.0,0.25588,0.00013,21.94758]
[1776948117500,35.88,77838.0,0.0,0.25588,0.00013,21.94758]
[1776948117597,35.88,77852.73,0.0,0.25782,0.00013,22.03816]
[1776948120944,35.88,77851.77,0.0,0.2577,0.00013,22.03256]
[1776948121068,35.88,77851.77,0.0,0.2577,0.00013,22.03256]
[1776948121091,35.88,77851.77,0.0,0.2577,0.00013,22.03256]
[1776948122271,35.88,77851.77,0.0,0.25771,0.00013,22.03268]
[1776948122316,35.88,77851.77,0.0,0.25771,0.00013,22.03268]
[1776948122379,35.88,77840.98,0.0,0.25629,0.00013,21.96648]
[1776948122868,35.88,77840.98,0.0,0.25629,0.00013,21.96648]
[1776948122944,35.88,77840.98,0.0,0.25629,0.00013,21.96648]
[1776948124700,35.88,77834.76,0.0,0.25548,0.00013,21.92844]
[1776948124730,35.88,77834.76,0.0,0.25548,0.00013,21.92844]
[1776948125761,35.88,77834.76,0.0,0.25548,0.00013,21.9286]
[1776948126408,35.88,77835.06,0.0,0.25552,0.00013,21.93062]
[1776948129429,35.88,77843.72,0.0,0.25667,0.00013,21.9844]
[1776948129797,35.88,77843.72,0.0,0.25667,0.00013,21.9844]
[1776948131693,35.89,77847.79,0.0,0.25721,0.00013,22.0096]
[1776948131703,35.89,77847.79,0.0,0.25721,0.00013,22.0096]
[1776948131729,35.89,77847.79,0.0,0.25721,0.00013,22.0096]
[1776948132449,35.89,77847.79,0.0,0.25721,0.00013,22.00969]
[1776948133954,35.89,77852.63,0.0,0.25785,0.00013,22.03949]
[1776948134006,35.89,77852.63,0.0,0.25785,0.00013,22.03949]
[1776948134463,35.89,77853.44,0.0,0.25796,0.00013,22.04452]
[1776948135851,35.89,77853.24,0.0,0.25794,0.00013,22.04335]
[1776948136477,35.89,77855.5,0.0,0.25824,0.00013,22.05725]
[1776948141512,35.89,77853.5,0.0,0.25798,0.00013,22.04516]
[1776948146547,35.89,77851.26,0.0,0.25768,0.00013,22.0315]
[1776948150278,35.89,77850.83,0.0,0.25764,0.00013,22.02937]
[1776948150352,35.89,77850.83,0.0,0.25764,0.00013,22.02937]
[1776948151353,35.89,77852.14,0.0,0.25782,0.00013,22.03763]
[1776948151411,35.89,77852.14,0.0,0.25782,0.00013,22.03763]
[1776948152208,35.89,77851.56,0.0,0.25772,0.00013,22.03035]
[1776948152591,35.89,77847.52,0.0,0.25719,0.00013,22.00576]
[1776948154833,35.89,77844.9,0.0,0.25686,0.00013,21.99015]
[1776948154878,35.89,77844.9,0.0,0.25686,0.00013,21.99015]
[1776948155594,35.89,77844.9,0.0,0.25686,0.00013,21.99015]
[1776948155637,35.89,77844.9,0.0,0.25686,0.00013,21.99015]
[1776948155659,35.89,77844.9,0.0,0.25686,0.00013,21.99015]
[1776948155721,35.89,77844.27,0.0,0.25678,0.00013,21.98652]
[1776948159632,35.9,77849.55,0.0,0.25749,0.00013,22.01965]
[1776948162365,35.9,77851.2,0.0,0.25772,0.00013,22.03032]
[1776948163745,35.9,77850.43,0.0,0.25762,0.00013,22.02593]
[1776948163884,35.9,77850.43,0.0,0.25762,0.00013,22.02593]
[1776948164019,35.9,77850.43,0.0,0.25762,0.00013,22.02593]
[1776948164356,35.9,77850.43,0.0,0.25762,0.00013,22.02593]
[1776948164677,35.9,77855.4,0.0,0.25828,0.00013,22.05656]
[1776948166465,35.9,77858.95,0.0,0.25876,0.00013,22.07857]
[1776948166695,35.9,77860.98,0.0,0.25903,0.00013,22.09125]
[1776948169339,35.91,77861.13,0.0,0.25906,0.00013,22.09269]
[1776948169409,35.91,77861.13,0.0,0.25906,0.00013,22.09269]
[1776948174840,35.91,77857.51,0.0,0.25862,0.00013,22.0719]
[1776948175622,35.91,77857.51,0.0,0.25862,0.00013,22.0719]
[1776948175698,35.91,77857.51,0.0,0.25862,0.00013,22.0719]
[1776948176663,35.91,77853.56,0.0,0.25811,0.00013,22.0483]
[1776948176724,35.91,77852.95,0.0,0.25804,0.00013,22.04486]
[1776948181796,35.92,77848.91,0.0,0.25754,0.00013,22.02175]
[1776948187567,35.93,77850.9,0.0,0.25784,0.00013,22.03568]
[1776948192873,35.93,77851.21,0.0,0.25793,0.00013,22.03966]
[1776948194184,35.93,77851.21,0.0,0.25793,0.00013,22.03966]
[1776948194398,35.93,77851.21,0.0,0.25793,0.00013,22.03966]
[1776948194544,35.93,77851.21,0.0,0.25793,0.00013,22.03966]
[1776948194573,35.94,77850.56,0.0,0.25786,0.00013,22.0363]
[1776948195374,35.94,77841.77,0.0,0.25671,0.00013,21.9827]
[1776948196778,35.94,77837.44,0.0,0.25614,0.00013,21.956]
[1776948196848,35.94,77837.44,0.0,0.25614,0.00013,21.956]
[1776948197075,35.94,77837.44,0.0,0.25614,0.00013,21.956]
[1776948197123,35.94,77836.57,0.0,0.25602,0.00013,21.95062]
[1776948201720,35.94,77836.51,0.0,0.25602,0.00013,21.95029]
[1776948202725,35.94,77835.45,0.0,0.25588,0.00013,21.94379]
[1776948202809,35.94,77834.39,0.0,0.25574,0.00013,21.93728]
[1776948202884,35.94,77834.39,0.0,0.25574,0.00013,21.93728]
[1776948206586,35.94,77827.9,0.0,0.25489,0.00013,21.89725]
[1776948206676,35.94,77827.9,0.0,0.25489,0.00013,21.89725]
[1776948206744,35.94,77827.9,0.0,0.25489,0.00013,21.89725]
[1776948206974,35.94,77828.88,0.0,0.25502,0.00013,21.9033]
[1776948207830,35.94,77828.88,0.0,0.25502,0.00013,21.9033]
[1776948207907,35.94,77828.88,0.0,0.25502,0.00013,21.9033]
[1776948208719,35.94,77828.88,0.0,0.25502,0.00013,21.9033]
[1776948208765,35.94,77819.03,0.0,0.25373,0.00013,21.84247]
[1776948208780,35.94,77819.03,0.0,0.25373,0.00013,21.84247]
[1776948209278,35.94,77819.03,0.0,0.25373,0.00013,21.84247]
[1776948209302,35.94,77819.39,0.0,0.25378,0.00013,21.84476]
[1776948214366,35.94,77820.95,0.0,0.25396,0.00013,21.85078]
[1776948218173,35.94,77821.98,0.0,0.2541,0.00013,21.85747]
[1776948218230,35.94,77821.98,0.0,0.2541,0.00013,21.85747]
[1776948218304,35.94,77821.17,0.0,0.254,0.00013,21.85254]
[1776948219003,35.94,77821.17,0.0,0.254,0.00013,21.85254]
[1776948219046,35.94,77821.17,0.0,0.254,0.00013,21.85254]
[1776948219064,35.94,77821.17,0.0,0.254,0.00013,21.85254]
[1776948219067,35.94,77821.17,0.0,0.254,0.00013,21.85254]
[1776948219081,35.94,77822.61,0.0,0.25419,0.00013,21.86153]
[1776948224103,35.94,77823.0,0.0,0.25424,0.00013,21.86399]
[1776948230013,35.94,77822.39,0.0,0.25416,0.00013,21.86022]
[1776948231629,35.94,77822.36,0.0,0.25415,0.00013,21.86003]
[1776948237592,35.94,77821.65,0.0,0.25406,0.00013,21.85567]
[1776948237632,35.94,77821.65,0.0,0.25406,0.00013,21.85567]
[1776948237678,35.94,77821.65,0.0,0.25406,0.00013,21.85567]
[1776948239392,35.94,77820.44,0.0,0.2539,0.00013,21.84819]
[1776948239438,35.94,77820.44,0.0,0.2539,0.00013,21.84819]
[1776948239743,35.94,77820.44,0.0,0.2539,0.00013,21.84819]
[1776948240364,35.94,77820.87,0.0,0.25396,0.00013,21.85091]
[1776948241840,35.94,77820.87,0.0,0.25396,0.00013,21.85094]
[1776948242707,35.94,77820.59,0.0,0.25393,0.00013,21.84923]
[1776948245955,35.94,77820.96,0.0,0.25398,0.00013,21.85162]
[1776948246245,35.94,77820.96,0.0,0.25398,0.00013,21.85166]
[1776948250253,35.94,77817.14,0.0,0.25348,0.00013,21.82819]
[1776948250611,35.94,77815.05,0.0,0.25321,0.00013,21.81531]
[1776948256316,35.94,77815.94,0.0,0.25334,0.00013,21.82141]
[1776948258374,35.94,77824.91,0.0,0.25452,0.00013,21.87707]
[1776948264372,35.95,77825.61,0.0,0.25461,0.00013,21.88164]
[1776948269407,35.95,77827.58,0.0,0.25488,0.00013,21.89397]
[1776948273863,35.95,77822.29,0.0,0.25416,0.00013,21.85747]
[1776948273942,35.95,77822.29,0.0,0.25416,0.00013,21.85747]
[1776948274442,35.95,77822.29,0.0,0.25416,0.00013,21.85751]
[1776948276346,35.95,77815.3,0.0,0.25325,0.00013,21.81433]
[1776948276410,35.95,77815.3,0.0,0.25325,0.00013,21.81433]
[1776948278369,35.95,77813.86,0.0,0.25306,0.00013,21.80564]
[1776948278814,35.95,77813.64,0.0,0.25304,0.00013,21.8044]
[1776948279371,35.95,77813.64,0.0,0.25304,0.00013,21.8044]
[1776948279607,35.95,77805.59,0.0,0.25199,0.00013,21.75459]
[1776948282162,35.95,77800.33,0.0,0.25131,0.00013,21.72205]
[1776948282206,35.95,77800.33,0.0,0.25131,0.00013,21.72205]
[1776948282217,35.95,77800.33,0.0,0.25131,0.00013,21.72205]
[1776948285519,35.95,77785.6,0.0,0.2494,0.00013,21.6303]
[1776948290556,35.95,77785.53,0.0,0.2494,0.00013,21.63019]
[1776948292691,35.95,77786.17,0.0,0.24948,0.00013,21.63427]
[1776948292708,35.95,77786.17,0.0,0.24948,0.00013,21.63427]
[1776948292751,35.95,77785.33,0.0,0.24938,0.00013,21.62909]
[1776948295508,35.95,77784.97,0.0,0.24933,0.00013,21.62698]
[1776948295614,35.95,77784.97,0.0,0.24933,0.00013,21.62698]
[1776948295811,35.95,77784.97,0.0,0.24933,0.00013,21.62698]
[1776948295846,35.95,77784.97,0.0,0.24933,0.00013,21.62698]
[1776948295964,35.95,77776.49,0.0,0.24824,0.00013,21.57399]
[1776948295993,35.95,77776.49,0.0,0.24824,0.00013,21.57399]
[1776948296609,35.95,77765.0,0.0,0.24676,0.00013,21.5019]
[1776948298782,35.95,77765.0,0.0,0.24676,0.00013,21.5019]
[1776948298834,35.95,77765.0,0.0,0.24676,0.00013,21.5019]
[1776948298840,35.95,77765.0,0.0,0.24676,0.00013,21.5019]
[1776948299817,35.95,77761.95,0.0,0.24636,0.00013,21.48274]
[1776948299852,35.95,77761.95,0.0,0.24636,0.00013,21.48274]
[1776948299617,35.95,77761.56,0.0,0.24631,0.00013,21.48033]
[1776948300624,35.95,77761.0,0.0,0.24624,0.00013,21.47685]
[1776948301717,35.95,77761.0,0.0,0.24624,0.00013,21.47685]
[1776948301764,35.95,77761.0,0.0,0.24624,0.00013,21.47685]
[1776948301798,35.95,77760.5,0.0,0.24618,0.00013,21.47376]
[1776948304690,35.95,77764.54,0.0,0.2467,0.00013,21.49928]
[1776948309862,35.95,77773.66,0.0,0.24788,0.00013,21.55675]
[1776948312400,35.96,77776.78,0.0,0.2483,0.00013,21.57673]
[1776948312441,35.96,77776.78,0.0,0.2483,0.00013,21.57673]
[1776948312708,35.96,77778.73,0.0,0.24855,0.00013,21.58906]
[1776948313082,35.96,77778.73,0.0,0.24855,0.00013,21.58906]
[1776948313202,35.96,77778.73,0.0,0.24855,0.00013,21.58906]
[1776948313262,35.96,77778.73,0.0,0.24855,0.00013,21.58906]
[1776948313715,35.96,77779.48,0.0,0.24865,0.00013,21.59387]
[1776948314716,35.96,77779.48,0.0,0.24865,0.00013,21.59387]
[1776948314728,35.96,77779.48,0.0,0.24865,0.00013,21.59387]
[1776948314777,35.96,77779.48,0.0,0.24865,0.00013,21.59387]
[1776948314817,35.96,77783.08,0.0,0.24912,0.00013,21.6165]
[1776948315038,35.96,77783.08,0.0,0.24912,0.00013,21.6165]
[1776948315423,35.96,77783.08,0.0,0.24912,0.00013,21.6165]
[1776948315486,35.96,77783.08,0.0,0.24912,0.00013,21.6165]
[1776948315728,35.96,77783.08,0.0,0.24912,0.00013,21.6166]
[1776948316343,35.96,77783.08,0.0,0.24912,0.00013,21.6166]
[1776948316415,35.96,77783.08,0.0,0.24912,0.00013,21.6166]
[1776948316735,35.96,77783.7,0.0,0.2492,0.00013,21.62053]
[1776948320566,35.96,77787.22,0.0,0.24966,0.00013,21.64267]
[1776948323958,35.96,77795.33,0.0,0.25071,0.00013,21.69332]
[1776948324791,35.96,77795.33,0.0,0.25071,0.00013,21.69333]
[1776948326133,35.96,77803.11,0.0,0.25173,0.00013,21.74185]
[1776948326181,35.96,77803.11,0.0,0.25173,0.00013,21.74185]
[1776948327260,35.96,77807.59,0.0,0.25231,0.00013,21.76973]
[1776948327303,35.96,77807.59,0.0,0.25231,0.00013,21.76973]
[1776948327401,35.96,77808.32,0.0,0.25241,0.00013,21.77429]
[1776948331316,35.96,77809.66,0.0,0.25259,0.00013,21.7827]
[1776948336328,35.96,77814.64,0.0,0.25321,0.00013,21.80976]
[1776948336374,35.96,77814.64,0.0,0.25321,0.00013,21.80976]
[1776948337080,35.96,77816.7,0.0,0.25348,0.00013,21.82269]
[1776948337139,35.96,77816.7,0.0,0.25348,0.00013,21.82269]
[1776948341079,35.96,77818.38,0.0,0.25371,0.00013,21.83359]
[1776948341832,35.96,77819.04,0.0,0.25381,0.00013,21.83801]
[1776948343597,35.96,77822.53,0.0,0.25427,0.00013,21.85974]
[1776948343661,35.96,77822.53,0.0,0.25427,0.00013,21.85974]
[1776948343762,35.96,77825.48,0.0,0.25466,0.00013,21.87809]
[1776948344129,35.96,77825.48,0.0,0.25466,0.00013,21.87809]
[1776948345221,35.96,77825.77,0.0,0.2547,0.00013,21.88001]
[1776948345634,35.96,77825.77,0.0,0.2547,0.00013,21.88001]
[1776948347642,35.97,77834.5,0.0,0.25585,0.00013,21.934]
[1776948347717,35.97,77834.5,0.0,0.25585,0.00013,21.934]
[1776948347727,35.97,77834.5,0.0,0.25585,0.00013,21.934]
[1776948347796,35.97,77834.5,0.0,0.25585,0.00013,21.934]
[1776948347848,35.97,77836.94,0.0,0.25617,0.00013,21.94907]
[1776948349716,35.97,77837.35,0.0,0.25622,0.00013,21.95164]
[1776948349813,35.97,77838.46,0.0,0.25637,0.00013,21.95851]
[1776948355013,35.97,77836.39,0.0,0.2561,0.00013,21.94598]
[1776948356397,35.97,77836.39,0.0,0.2561,0.00013,21.94598]
[1776948356696,35.97,77836.39,0.0,0.2561,0.00013,21.94598]
[1776948356890,35.97,77836.39,0.0,0.2561,0.00013,21.94598]
[1776948356902,35.97,77836.39,0.0,0.2561,0.00013,21.94598]
[1776948357099,35.97,77835.52,0.0,0.25599,0.00013,21.94071]
[1776948357219,35.97,77791.63,0.0,0.25026,0.00013,21.66897]
[1776948357980,35.97,77791.63,0.0,0.25026,0.00013,21.66897]
[1776948358669,35.97,77791.63,0.0,0.25026,0.00013,21.66897]
[1776948358720,35.97,77754.69,0.0,0.2455,0.00013,21.43742]
[1776948359206,35.97,77754.69,0.0,0.2455,0.00013,21.43742]
[1776948360093,35.97,77754.69,0.0,0.2455,0.00013,21.43742]
[1776948360571,35.97,77754.69,0.0,0.2455,0.00013,21.43742]
[1776948360675,35.97,77692.22,0.0,0.23754,0.00013,21.04035]
[1776948361092,35.97,77692.22,0.0,0.23754,0.00013,21.04035]
[1776948361195,35.97,77692.22,0.0,0.23754,0.00013,21.04035]
[1776948362234,35.97,77692.22,0.0,0.23754,0.00013,21.04035]
[1776948362300,35.97,77583.32,0.0,0.224,0.00012,20.33318]
[1776948363238,35.97,77583.32,0.0,0.224,0.00012,20.33318]
[1776948363381,35.97,77583.32,0.0,0.224,0.00012,20.33318]
[1776948363747,35.97,77583.32,0.0,0.224,0.00012,20.33318]
[1776948363840,35.97,77580.09,0.0,0.2236,0.00012,20.31194]
[1776948365091,35.97,77580.09,0.0,0.2236,0.00012,20.31194]
[1776948365165,35.97,77580.09,0.0,0.2236,0.00012,20.31194]
[1776948365570,35.97,77580.09,0.0,0.2236,0.00012,20.31194]
[1776948365607,35.97,77625.45,0.0,0.2292,0.00012,20.60926]
[1776948366325,35.97,77625.45,0.0,0.2292,0.00012,20.60926]
[1776948366767,35.97,77625.45,0.0,0.2292,0.00012,20.60926]
[1776948367894,35.97,77625.79,0.0,0.22924,0.00012,20.61148]
[1776948367993,35.97,77643.43,0.0,0.23144,0.00012,20.72666]
[1776948368468,35.97,77643.43,0.0,0.23144,0.00012,20.72666]
[1776948368821,35.97,77643.43,0.0,0.23144,0.00012,20.72666]
[1776948368904,35.97,77637.05,0.0,0.23065,0.00012,20.68542]
[1776948369246,35.97,77637.05,0.0,0.23065,0.00012,20.68542]
[1776948369483,35.97,77637.05,0.0,0.23065,0.00012,20.68542]
[1776948369504,35.97,77645.54,0.0,0.23171,0.00012,20.7406]
[1776948370082,35.97,77645.54,0.0,0.23171,0.00012,20.7406]
[1776948370578,35.97,77645.54,0.0,0.23171,0.00012,20.7406]
[1776948370667,35.97,77601.49,0.0,0.22625,0.00012,20.45365]
[1776948371044,35.97,77601.49,0.0,0.22625,0.00012,20.45365]
[1776948371623,35.97,77581.72,0.0,0.22383,0.00012,20.32402]
[1776948372836,35.97,77581.72,0.0,0.22383,0.00012,20.32402]
[1776948372962,35.97,77581.72,0.0,0.22383,0.00012,20.32402]
[1776948372938,35.97,77593.69,0.0,0.2253,0.00012,20.40272]
[1776948373313,35.97,77593.69,0.0,0.2253,0.00012,20.40272]
[1776948373782,35.97,77593.69,0.0,0.2253,0.00012,20.40272]
[1776948373965,35.97,77593.69,0.0,0.2253,0.00012,20.40272]
[1776948373997,35.97,77593.69,0.0,0.2253,0.00012,20.40272]
[1776948373978,35.97,77608.59,0.0,0.22713,0.00012,20.50041]
[1776948374156,35.97,77608.59,0.0,0.22713,0.00012,20.50041]
[1776948374189,35.97,77608.59,0.0,0.22713,0.00012,20.50041]
[1776948374354,35.97,77608.59,0.0,0.22713,0.00012,20.50041]
[1776948374386,35.97,77608.59,0.0,0.22713,0.00012,20.50041]
[1776948374520,35.97,77608.59,0.0,0.22713,0.00012,20.50041]
[1776948374678,35.97,77608.59,0.0,0.22713,0.00012,20.50041]
[1776948374773,35.97,77599.15,0.0,0.22598,0.00012,20.4388]
[1776948377891,35.97,77589.48,0.0,0.2248,0.00012,20.3758]
[1776948378212,35.97,77589.48,0.0,0.2248,0.00012,20.3758]
[1776948378377,35.97,77589.48,0.0,0.2248,0.00012,20.3758]
[1776948378476,35.97,77577.8,0.0,0.22337,0.00012,20.29922]
[1776948379550,35.97,77577.8,0.0,0.22337,0.00012,20.29922]
[1776948379683,35.97,77577.8,0.0,0.22337,0.00012,20.29922]
[1776948379940,35.97,77577.8,0.0,0.22337,0.00012,20.29922]
[1776948380104,35.97,77571.24,0.0,0.22257,0.00012,20.25618]
[1776948380453,35.97,77571.24,0.0,0.22257,0.00012,20.25618]
[1776948380557,35.97,77571.24,0.0,0.22257,0.00012,20.25618]
[1776948380994,35.97,77571.24,0.0,0.22257,0.00012,20.25618]
[1776948380852,35.97,77570.84,0.0,0.22252,0.00012,20.25354]
[1776948381214,35.97,77570.84,0.0,0.22252,0.00012,20.25354]
[1776948381444,35.97,77570.84,0.0,0.22252,0.00012,20.25354]
[1776948381563,35.97,77570.84,0.0,0.22252,0.00012,20.25354]
[1776948381811,35.97,77570.84,0.0,0.22252,0.00012,20.25354]
[1776948381882,35.98,77595.06,0.0,0.2255,0.00012,20.41322]
[1776948382282,35.98,77595.06,0.0,0.2255,0.00012,20.41322]
[1776948382746,35.98,77595.06,0.0,0.2255,0.00012,20.41322]
[1776948382847,35.98,77614.05,0.0,0.22784,0.00012,20.53744]
[1776948385405,35.98,77619.27,0.0,0.22848,0.00012,20.57162]
[1776948385720,35.98,77619.27,0.0,0.22848,0.00012,20.57162]
[1776948387775,35.98,77626.66,0.0,0.22941,0.00012,20.62031]
[1776948387979,35.98,77626.66,0.0,0.22941,0.00012,20.62031]
[1776948388392,35.98,77626.64,0.0,0.22941,0.00012,20.62018]
[1776948388720,35.98,77626.64,0.0,0.22941,0.00012,20.62018]
[1776948388978,35.98,77626.64,0.0,0.22941,0.00012,20.62018]
[1776948388851,35.98,77653.63,0.0,0.23277,0.00012,20.79578]
[1776948389111,35.98,77653.63,0.0,0.23277,0.00012,20.79578]
[1776948389186,35.98,77653.63,0.0,0.23277,0.00012,20.79578]
[1776948389333,35.98,77653.63,0.0,0.23277,0.00012,20.79578]
[1776948389416,35.98,77653.63,0.0,0.23277,0.00012,20.79578]
[1776948389493,35.98,77653.63,0.0,0.23277,0.00012,20.79578]
[1776948389594,35.98,77648.37,0.0,0.23212,0.00012,20.76174]
[1776948390731,35.98,77648.37,0.0,0.23212,0.00012,20.76174]
[1776948390749,35.98,77639.75,0.0,0.23105,0.00012,20.70597]
[1776948394478,35.98,77641.23,0.0,0.2312,0.00012,20.71164]
[1776948394552,35.98,77641.23,0.0,0.2312,0.00012,20.71164]
[1776948394651,35.98,77627.22,0.0,0.22946,0.00012,20.62065]
[1776948395847,35.98,77627.22,0.0,0.22946,0.00012,20.62065]
[1776948395914,35.98,77627.22,0.0,0.22946,0.00012,20.62065]
[1776948395925,35.98,77627.22,0.0,0.22946,0.00012,20.62065]
[1776948395928,35.98,77627.22,0.0,0.22946,0.00012,20.62065]
[1776948395949,35.98,77627.22,0.0,0.22946,0.00012,20.62065]
[1776948395973,35.98,77627.22,0.0,0.22946,0.00012,20.62065]
[1776948396015,35.98,77627.57,0.0,0.22951,0.00012,20.62304]
[1776948397363,35.98,77636.46,0.0,0.23061,0.00012,20.68089]
[1776948399934,35.98,77644.41,0.0,0.2316,0.00012,20.73253]
[1776948399986,35.98,77644.41,0.0,0.2316,0.00012,20.73253]
[1776948400673,35.98,77645.3,0.0,0.23172,0.00012,20.73835]
[1776948402037,35.98,77641.85,0.0,0.23129,0.00012,20.71598]
[1776948402230,35.98,77641.85,0.0,0.23129,0.00012,20.71598]
[1776948402432,35.98,77640.49,0.0,0.23112,0.00012,20.70717]
[1776948404080,35.98,77634.2,0.0,0.23034,0.00012,20.66649]
[1776948404096,35.98,77634.2,0.0,0.23034,0.00012,20.66649]
[1776948404106,35.98,77634.2,0.0,0.23034,0.00012,20.66649]
[1776948404413,35.98,77631.27,0.0,0.22997,0.00012,20.64745]
[1776948406559,35.98,77629.73,0.0,0.22978,0.00012,20.63751]
[1776948406958,35.98,77629.73,0.0,0.22978,0.00012,20.63751]
[1776948408440,35.98,77627.35,0.0,0.22949,0.00012,20.62215]
[1776948408525,35.98,77627.35,0.0,0.22949,0.00012,20.62215]
[1776948408757,35.98,77627.35,0.0,0.22949,0.00012,20.62215]
[1776948409032,35.98,77639.39,0.0,0.23099,0.00012,20.70049]
[1776948409409,35.98,77639.39,0.0,0.23099,0.00012,20.70049]
[1776948409431,35.98,77639.39,0.0,0.23099,0.00012,20.70049]
[1776948409500,35.98,77639.39,0.0,0.23099,0.00012,20.70049]
[1776948409595,35.98,77649.12,0.0,0.2322,0.00012,20.76356]
[1776948410923,35.98,77649.12,0.0,0.2322,0.00012,20.76356]
[1776948411004,35.98,77653.79,0.0,0.23279,0.00012,20.79401]
[1776948411362,35.98,77653.79,0.0,0.23279,0.00012,20.79401]
[1776948411465,35.98,77653.79,0.0,0.23279,0.00012,20.79401]
[1776948411495,35.98,77653.79,0.0,0.23279,0.00012,20.79401]
[1776948411934,35.98,77653.79,0.0,0.23279,0.00012,20.79401]
[1776948412022,35.98,77667.7,0.0,0.23453,0.00013,20.88396]
[1776948412129,35.98,77667.7,0.0,0.23453,0.00013,20.88396]
[1776948412470,35.98,77667.7,0.0,0.23453,0.00013,20.88396]
[1776948415336,35.98,77671.32,0.0,0.23499,0.00013,20.90733]
[1776948415401,35.98,77671.32,0.0,0.23499,0.00013,20.90733]
[1776948415492,35.98,77677.57,0.0,0.23578,0.00013,20.9477]
[1776948416872,35.98,77677.57,0.0,0.23578,0.00013,20.9477]
[1776948416917,35.98,77677.57,0.0,0.23578,0.00013,20.9477]
[1776948416951,35.98,77677.57,0.0,0.23578,0.00013,20.9477]
[1776948416942,35.98,77686.69,0.0,0.23693,0.00013,21.00651]
[1776948417916,35.98,77696.22,0.0,0.23813,0.00013,21.06756]
[1776948418952,35.98,77696.22,0.0,0.23813,0.00013,21.06756]
[1776948418973,35.98,77696.22,0.0,0.23813,0.00013,21.06756]
[1776948419053,35.99,77699.59,0.0,0.23856,0.00013,21.08934]
[1776948419090,35.99,77699.59,0.0,0.23856,0.00013,21.08934]
[1776948419123,35.99,77699.59,0.0,0.23856,0.00013,21.08934]
[1776948419572,35.99,77699.59,0.0,0.23856,0.00013,21.08934]
[1776948419658,35.99,77699.59,0.0,0.23856,0.00013,21.08934]
[1776948419902,35.99,77699.59,0.0,0.23856,0.00013,21.08934]
[1776948419952,35.99,77699.59,0.0,0.23856,0.00013,21.08934]
[1776948420792,35.99,77691.33,0.0,0.23752,0.00013,21.0366]
[1776948422574,35.99,77675.18,0.0,0.23549,0.00013,20.93308]
[1776948423440,35.99,77675.18,0.0,0.23549,0.00013,20.93308]
[1776948425787,35.99,77671.75,0.0,0.23506,0.00013,20.91113]
[1776948425939,35.99,77671.75,0.0,0.23506,0.00013,20.91113]
[1776948426041,35.99,77667.48,0.0,0.23453,0.00013,20.8837]
[1776948426713,35.99,77667.48,0.0,0.23453,0.00013,20.8837]
[1776948426777,35.99,77667.48,0.0,0.23453,0.00013,20.8837]
[1776948427065,35.99,77667.48,0.0,0.23453,0.00013,20.8837]
[1776948427045,35.99,77671.5,0.0,0.23503,0.00013,20.90965]
[1776948427610,35.99,77671.5,0.0,0.23504,0.00013,20.90987]
[1776948428384,35.99,77671.5,0.0,0.23504,0.00013,20.90987]
[1776948428833,35.99,77661.12,0.0,0.23374,0.00013,20.84316]
[1776948429802,35.99,77661.12,0.0,0.23374,0.00013,20.84316]
[1776948429889,35.99,77661.12,0.0,0.23374,0.00013,20.84316]
[1776948429901,35.99,77668.05,0.0,0.23461,0.00013,20.88787]
[1776948430536,35.99,77668.05,0.0,0.23461,0.00013,20.88787]
[1776948430584,35.99,77668.05,0.0,0.23461,0.00013,20.88787]
[1776948430629,35.99,77668.05,0.0,0.23461,0.00013,20.88807]
[1776948431849,35.99,77668.05,0.0,0.23461,0.00013,20.88807]
[1776948431890,35.99,77677.49,0.0,0.2358,0.00013,20.94897]
[1776948435039,35.99,77675.33,0.0,0.23553,0.00013,20.93525]
[1776948435230,35.99,77675.33,0.0,0.23554,0.00013,20.93533]
[1776948435255,35.99,77675.33,0.0,0.23554,0.00013,20.93533]
[1776948435665,35.99,77667.62,0.0,0.23457,0.00013,20.88579]
[1776948437590,35.99,77661.45,0.0,0.2338,0.00013,20.84615]
[1776948437667,35.99,77661.45,0.0,0.2338,0.00013,20.84615]
[1776948440162,35.99,77657.36,0.0,0.2333,0.00013,20.82032]
[1776948440255,35.99,77657.36,0.0,0.2333,0.00013,20.82032]
[1776948440615,35.99,77657.36,0.0,0.2333,0.00013,20.82032]
[1776948440633,35.99,77657.36,0.0,0.2333,0.00013,20.82032]
[1776948440640,35.99,77657.36,0.0,0.2333,0.00013,20.82032]
[1776948440714,35.99,77654.83,0.0,0.23299,0.00012,20.80419]
[1776948441587,35.99,77654.83,0.0,0.23299,0.00012,20.80419]
[1776948441716,35.99,77654.83,0.0,0.23299,0.00012,20.80427]
[1776948442922,35.99,77645.68,0.0,0.23185,0.00012,20.7452]
[1776948443245,35.99,77645.68,0.0,0.23185,0.00012,20.7452]
[1776948443876,35.99,77645.68,0.0,0.23185,0.00012,20.7452]
[1776948444011,35.99,77645.68,0.0,0.23185,0.00012,20.7452]
[1776948444099,35.99,77649.49,0.0,0.23233,0.00012,20.77]
[1776948444667,35.99,77649.49,0.0,0.23233,0.00012,20.77]
[1776948444729,35.99,77649.49,0.0,0.23233,0.00012,20.77]
[1776948444742,35.99,77649.49,0.0,0.23233,0.00012,20.77]
[1776948444844,36.0,77659.02,0.0,0.23352,0.00013,20.83174]
[1776948445553,36.0,77659.02,0.0,0.23352,0.00013,20.83174]
[1776948445594,36.0,77659.02,0.0,0.23352,0.00013,20.83174]
[1776948445735,36.0,77659.02,0.0,0.23353,0.00013,20.83207]
[1776948446541,36.0,77659.02,0.0,0.23353,0.00013,20.83207]
[1776948446554,36.0,77659.02,0.0,0.23353,0.00013,20.83207]
[1776948446643,36.0,77659.02,0.0,0.23353,0.00013,20.83207]
[1776948446895,36.0,77668.4,0.0,0.23471,0.00013,20.89282]
[1776948447549,36.0,77668.4,0.0,0.23471,0.00013,20.89282]
[1776948448034,36.0,77668.4,0.0,0.23471,0.00013,20.89282]
[1776948447751,36.0,77669.09,0.0,0.2348,0.00013,20.89749]
[1776948448636,36.0,77669.09,0.0,0.2348,0.00013,20.89749]
[1776948448685,36.0,77669.09,0.0,0.2348,0.00013,20.89749]
[1776948448756,36.0,77681.96,0.0,0.23642,0.00013,20.98041]
[1776948450279,36.0,77688.88,0.0,0.2373,0.00013,21.025]
[1776948450295,36.0,77688.88,0.0,0.2373,0.00013,21.025]
[1776948450301,36.0,77688.88,0.0,0.2373,0.00013,21.025]
[1776948451033,36.0,77705.8,0.0,0.23941,0.00013,21.12943]
[1776948453931,36.0,77711.31,0.0,0.24012,0.00013,21.16495]
[1776948454080,36.0,77711.31,0.0,0.24012,0.00013,21.16495]
[1776948454116,36.0,77710.43,0.0,0.24001,0.00013,21.15948]
[1776948454167,36.0,77710.43,0.0,0.24001,0.00013,21.15948]
[1776948454244,36.0,77710.43,0.0,0.24001,0.00013,21.15948]
[1776948454872,36.0,77710.43,0.0,0.24001,0.00013,21.15948]
[1776948454927,36.0,77710.43,0.0,0.24001,0.00013,21.15948]
[1776948455028,36.0,77725.71,0.0,0.24195,0.00013,21.25674]
[1776948455975,36.0,77725.71,0.0,0.24195,0.00013,21.25674]
[1776948456119,36.0,77729.33,0.0,0.24242,0.00013,21.27994]
[1776948456140,36.0,77729.33,0.0,0.24242,0.00013,21.27994]
[1776948456358,36.0,77729.33,0.0,0.24242,0.00013,21.27994]
[1776948457102,36.0,77719.36,0.0,0.24115,0.00013,21.21681]
[1776948458447,36.0,77719.36,0.0,0.24116,0.00013,21.21704]
[1776948458487,36.0,77719.36,0.0,0.24116,0.00013,21.21704]
[1776948458659,36.0,77719.36,0.0,0.24116,0.00013,21.21704]
[1776948458763,36.0,77719.36,0.0,0.24116,0.00013,21.21704]
[1776948459091,36.0,77687.75,0.0,0.23716,0.00013,21.01531]
[1776948459313,36.0,77687.75,0.0,0.23716,0.00013,21.01531]
[1776948459435,36.0,77687.75,0.0,0.23716,0.00013,21.01531]
[1776948459787,36.0,77687.75,0.0,0.23716,0.00013,21.01531]
[1776948460054,36.0,77679.02,0.0,0.23606,0.00013,20.9593]
[1776948460220,36.0,77679.02,0.0,0.23606,0.00013,20.9593]
[1776948460451,36.0,77679.02,0.0,0.23606,0.00013,20.9593]
[1776948460951,36.0,77670.7,0.0,0.23501,0.00013,20.90591]
[1776948462861,36.0,77670.7,0.0,0.23501,0.00013,20.90591]
[1776948462919,36.0,77670.7,0.0,0.23501,0.00013,20.90591]
[1776948462967,36.0,77659.16,0.0,0.23357,0.00013,20.83169]
[1776948464376,36.01,77659.16,0.0,0.23358,0.00013,20.83189]
[1776948464439,36.01,77659.16,0.0,0.23358,0.00013,20.83189]
[1776948468687,36.01,77658.8,0.0,0.23355,0.00013,20.83033]
[1776948468750,36.01,77658.8,0.0,0.23355,0.00013,20.83033]
[1776948469579,36.01,77658.74,0.0,0.23354,0.00013,20.83018]
[1776948469632,36.01,77658.74,0.0,0.23354,0.00013,20.83018]
[1776948474941,36.01,77656.57,0.0,0.2333,0.00012,20.81759]
[1776948478101,36.01,77657.99,0.0,0.23349,0.00013,20.82723]
[1776948478972,36.02,77656.26,0.0,0.23328,0.00012,20.81653]
[1776948479924,36.02,77656.26,0.0,0.23328,0.00012,20.81653]
[1776948479959,36.02,77656.26,0.0,0.23328,0.00012,20.81653]
[1776948479981,36.02,77654.48,0.0,0.23306,0.00012,20.80528]
[1776948480755,36.02,77654.48,0.0,0.23306,0.00012,20.80528]
[1776948480767,36.02,77654.48,0.0,0.23306,0.00012,20.80528]
[1776948480788,36.02,77654.48,0.0,0.23306,0.00012,20.80528]
[1776948480985,36.02,77650.84,0.0,0.23261,0.00012,20.78191]
[1776948481430,36.02,77650.84,0.0,0.23261,0.00012,20.78191]
[1776948484218,36.02,77659.23,0.0,0.23367,0.00013,20.83679]
[1776948484243,36.02,77659.23,0.0,0.23367,0.00013,20.83679]
[1776948484379,36.02,77659.23,0.0,0.23367,0.00013,20.83679]
[1776948484568,36.02,77659.23,0.0,0.23367,0.00013,20.83679]
[1776948484624,36.02,77659.23,0.0,0.23367,0.00013,20.83679]
[1776948484836,36.02,77659.23,0.0,0.23367,0.00013,20.83679]
[1776948484895,36.02,77659.23,0.0,0.23367,0.00013,20.83679]
[1776948485016,36.02,77659.23,0.0,0.23368,0.00013,20.83705]
[1776948486070,36.02,77700.15,0.0,0.23883,0.00013,21.09983]
[1776948486320,36.02,77700.15,0.0,0.23883,0.00013,21.09983]
[1776948486499,36.02,77700.15,0.0,0.23883,0.00013,21.09983]
[1776948486689,36.02,77700.15,0.0,0.23883,0.00013,21.09983]
[1776948486757,36.02,77700.15,0.0,0.23883,0.00013,21.09983]
[1776948486817,36.02,77700.15,0.0,0.23883,0.00013,21.09983]
[1776948486951,36.02,77700.15,0.0,0.23883,0.00013,21.09983]
[1776948487097,36.02,77710.55,0.0,0.24015,0.00013,21.16613]
[1776948487295,36.02,77710.55,0.0,0.24015,0.00013,21.16613]
[1776948487413,36.02,77710.55,0.0,0.24015,0.00013,21.16613]
[1776948487759,36.02,77710.55,0.0,0.24015,0.00013,21.16613]
[1776948488041,36.02,77710.55,0.0,0.24015,0.00013,21.16634]
[1776948488869,36.02,77710.55,0.0,0.24015,0.00013,21.16634]
[1776948488982,36.02,77710.55,0.0,0.24015,0.00013,21.16634]
[1776948489027,36.02,77710.55,0.0,0.24015,0.00013,21.16634]
[1776948489095,36.02,77710.55,0.0,0.24015,0.00013,21.16634]
[1776948489107,36.02,77710.55,0.0,0.24015,0.00013,21.16634]
[1776948489052,36.02,77705.82,0.0,0.23955,0.00013,21.13623]
[1776948490058,36.02,77710.7,0.0,0.24017,0.00013,21.16737]
[1776948490162,36.02,77710.7,0.0,0.24017,0.00013,21.16737]
[1776948491065,36.02,77709.87,0.0,0.24007,0.00013,21.16218]
[1776948492957,36.02,77709.15,0.0,0.23998,0.00013,21.15769]
[1776948493038,36.02,77709.15,0.0,0.23998,0.00013,21.15769]
[1776948493067,36.02,77709.15,0.0,0.23998,0.00013,21.15769]
[1776948493154,36.02,77708.31,0.0,0.23988,0.00013,21.15247]
[1776948496378,36.02,77705.37,0.0,0.23951,0.00013,21.13406]
[1776948496724,36.02,77705.37,0.0,0.23951,0.00013,21.13406]
[1776948497108,36.02,77705.51,0.0,0.23953,0.00013,21.13509]
[1776948497232,36.02,77705.51,0.0,0.23953,0.00013,21.13509]
[1776948497960,36.02,77705.51,0.0,0.23953,0.00013,21.13509]
[1776948498045,36.02,77705.51,0.0,0.23953,0.00013,21.13509]
[1776948498054,36.02,77705.51,0.0,0.23953,0.00013,21.13509]
[1776948498292,36.02,77703.89,0.0,0.23933,0.00013,21.12489]
[1776948499121,36.03,77694.37,0.0,0.23813,0.00013,21.0642]
[1776948500426,36.03,77687.05,0.0,0.23721,0.00013,21.01752]
[1776948501134,36.03,77685.54,0.0,0.23702,0.00013,21.00805]
[1776948506170,36.03,77683.79,0.0,0.23681,0.00013,20.99747]
[1776948507216,36.03,77683.79,0.0,0.23681,0.00013,20.99747]
[1776948507316,36.03,77683.79,0.0,0.23681,0.00013,20.99747]
[1776948507328,36.03,77683.79,0.0,0.23681,0.00013,20.99747]
[1776948508014,36.03,77683.79,0.0,0.23681,0.00013,20.99747]
[1776948508109,36.03,77683.79,0.0,0.23681,0.00013,20.99747]
[1776948508122,36.03,77683.79,0.0,0.23681,0.00013,20.99747]
[1776948508098,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948508189,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948508197,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948508206,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948508261,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948509022,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948509097,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948509109,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948509122,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948509156,36.03,77672.8,0.0,0.23544,0.00013,20.92717]
[1776948509121,36.03,77658.96,0.0,0.2337,0.00013,20.8382]
[1776948510101,36.03,77658.96,0.0,0.2337,0.00013,20.8382]
[1776948510172,36.03,77658.96,0.0,0.2337,0.00013,20.8382]
[1776948510489,36.03,77652.8,0.0,0.23294,0.00012,20.79846]
[1776948510864,36.03,77652.8,0.0,0.23294,0.00012,20.79846]
[1776948510920,36.03,77652.8,0.0,0.23294,0.00012,20.79846]
[1776948511165,36.03,77649.03,0.0,0.23245,0.00012,20.77057]
[1776948511862,36.03,77649.03,0.0,0.23245,0.00012,20.77057]
[1776948511881,36.03,77649.03,0.0,0.23245,0.00012,20.77057]
[1776948511964,36.03,77646.6,0.0,0.23215,0.00012,20.75515]
[1776948512662,36.03,77646.6,0.0,0.23215,0.00012,20.75515]
[1776948512723,36.03,77646.6,0.0,0.23215,0.00012,20.75515]
[1776948513317,36.03,77648.21,0.0,0.23235,0.00012,20.76556]
[1776948513424,36.03,77648.21,0.0,0.23235,0.00012,20.76556]
[1776948517647,36.03,77647.73,0.0,0.2323,0.00012,20.76274]
[1776948517757,36.03,77647.73,0.0,0.2323,0.00012,20.76274]
[1776948517816,36.03,77645.67,0.0,0.23204,0.00012,20.74948]
[1776948518442,36.03,77645.67,0.0,0.23204,0.00012,20.74948]
[1776948518495,36.03,77645.67,0.0,0.23204,0.00012,20.74948]
[1776948518621,36.03,77645.67,0.0,0.23204,0.00012,20.74948]
[1776948518931,36.03,77632.48,0.0,0.2304,0.00012,20.6642]
[1776948522970,36.03,77628.45,0.0,0.22991,0.00012,20.63843]
[1776948522974,36.03,77628.45,0.0,0.22991,0.00012,20.63843]
[1776948523047,36.03,77628.45,0.0,0.22991,0.00012,20.63843]
[1776948523068,36.04,77634.75,0.0,0.2307,0.00012,20.67969]
[1776948526828,36.04,77643.49,0.0,0.23179,0.00012,20.73657]
[1776948526839,36.04,77643.49,0.0,0.23179,0.00012,20.73657]
[1776948527096,36.04,77645.97,0.0,0.2321,0.00012,20.75279]
[1776948530105,36.04,77654.99,0.0,0.23323,0.00012,20.81125]
[1776948530260,36.04,77654.99,0.0,0.23323,0.00012,20.81125]
[1776948530335,36.04,77654.99,0.0,0.23323,0.00012,20.81125]
[1776948530426,36.04,77654.99,0.0,0.23323,0.00012,20.81125]
[1776948530866,36.04,77654.99,0.0,0.23323,0.00012,20.81125]
[1776948530899,36.04,77654.99,0.0,0.23323,0.00012,20.81128]
[1776948532893,36.04,77654.99,0.0,0.23323,0.00012,20.81128]
[1776948533010,36.04,77654.99,0.0,0.23323,0.00012,20.81128]
[1776948533035,36.04,77654.99,0.0,0.23323,0.00012,20.81128]
[1776948533047,36.04,77654.99,0.0,0.23323,0.00012,20.81128]
[1776948533074,36.04,77654.99,0.0,0.23323,0.00012,20.81128]
[1776948533163,36.04,77660.63,0.0,0.23394,0.00013,20.84789]
[1776948534991,36.04,77660.63,0.0,0.23394,0.00013,20.84789]
[1776948535000,36.04,77660.63,0.0,0.23394,0.00013,20.84789]
[1776948535082,36.04,77648.32,0.0,0.23241,0.00012,20.76876]
[1776948537232,36.04,77649.85,0.0,0.23261,0.00012,20.77883]
[1776948537332,36.04,77649.85,0.0,0.23261,0.00012,20.77883]
[1776948537863,36.04,77649.85,0.0,0.23261,0.00012,20.77883]
[1776948538613,36.04,77653.89,0.0,0.23312,0.00012,20.80526]
[1776948538879,36.04,77653.89,0.0,0.23312,0.00012,20.80526]
[1776948539008,36.04,77653.89,0.0,0.23312,0.00012,20.80526]
[1776948539074,36.04,77657.32,0.0,0.23355,0.00012,20.82752]
[1776948540176,36.04,77657.32,0.0,0.23355,0.00012,20.82752]
[1776948540618,36.04,77662.51,0.0,0.2342,0.00013,20.86096]
[1776948540752,36.04,77662.51,0.0,0.2342,0.00013,20.86096]
[1776948540813,36.04,77662.51,0.0,0.2342,0.00013,20.86096]
[1776948540923,36.04,77662.51,0.0,0.2342,0.00013,20.86096]
[1776948541025,36.04,77662.51,0.0,0.2342,0.00013,20.86096]
[1776948541045,36.04,77674.16,0.0,0.23567,0.00013,20.93627]
[1776948543949,36.04,77678.61,0.0,0.23623,0.00013,20.96482]
[1776948545160,36.04,77681.44,0.0,0.23659,0.00013,20.98312]
[1776948545179,36.04,77681.44,0.0,0.23659,0.00013,20.98312]
[1776948545447,36.04,77683.34,0.0,0.23683,0.00013,20.99536]
[1776948550118,36.04,77682.87,0.0,0.23677,0.00013,20.99251]
[1776948551204,36.04,77682.47,0.0,0.23672,0.00013,20.98999]
[1776948551578,36.04,77682.47,0.0,0.23672,0.00013,20.98999]
[1776948552251,36.04,77679.1,0.0,0.2363,0.00013,20.96844]
[1776948554550,36.04,77680.34,0.0,0.23646,0.00013,20.97652]
[1776948555261,36.05,77679.79,0.0,0.23639,0.00013,20.97304]
[1776948555938,36.05,77679.79,0.0,0.23639,0.00013,20.97304]
[1776948561184,36.05,77678.85,0.0,0.23628,0.00013,20.96735]
[1776948561211,36.05,77669.87,0.0,0.23515,0.00013,20.90986]
[1776948566943,36.05,77670.31,0.0,0.23522,0.00013,20.91308]
[1776948572364,36.05,77675.33,0.0,0.23583,0.00013,20.94173]
[1776948573333,36.05,77675.33,0.0,0.23583,0.00013,20.94179]
[1776948573405,36.05,77675.33,0.0,0.23583,0.00013,20.94179]
[1776948573778,36.05,77675.33,0.0,0.23583,0.00013,20.94179]
[1776948574320,36.05,77680.5,0.0,0.23648,0.00013,20.97505]
[1776948575751,36.05,77680.5,0.0,0.23648,0.00013,20.97505]
[1776948575879,36.05,77680.5,0.0,0.23648,0.00013,20.97505]
[1776948575969,36.05,77680.5,0.0,0.23648,0.00013,20.97505]
[1776948576068,36.05,77683.4,0.0,0.23684,0.00013,20.9937]
[1776948576486,36.05,77683.4,0.0,0.23684,0.00013,20.9937]
[1776948576664,36.05,77683.4,0.0,0.23684,0.00013,20.9937]
[1776948578955,36.05,77675.59,0.0,0.23586,0.00013,20.94366]
[1776948579059,36.05,77675.59,0.0,0.23586,0.00013,20.94366]
[1776948579137,36.05,77669.44,0.0,0.2351,0.00013,20.90452]
[1776948580026,36.05,77669.44,0.0,0.2351,0.00013,20.90452]
[1776948580131,36.05,77669.44,0.0,0.2351,0.00013,20.90452]
[1776948584750,36.05,77666.4,0.0,0.23473,0.00013,20.88552]
[1776948584814,36.05,77666.4,0.0,0.23473,0.00013,20.88552]
[1776948586184,36.05,77671.48,0.0,0.23537,0.00013,20.91839]
[1776948586213,36.05,77671.48,0.0,0.23537,0.00013,20.91839]
[1776948587120,36.05,77681.35,0.0,0.23661,0.00013,20.98183]
[1776948587937,36.05,77681.35,0.0,0.23661,0.00013,20.98183]
[1776948587945,36.05,77681.35,0.0,0.23661,0.00013,20.98183]
[1776948587964,36.05,77681.35,0.0,0.23661,0.00013,20.98183]
[1776948588064,36.05,77682.75,0.0,0.23679,0.00013,20.9908]
[1776948589861,36.05,77682.75,0.0,0.23679,0.00013,20.9908]
[1776948589864,36.05,77681.98,0.0,0.23669,0.00013,20.98593]
[1776948595799,36.06,77678.41,0.0,0.23625,0.00013,20.96338]
[1776948597539,36.06,77678.04,0.0,0.23621,0.00013,20.96106]
[1776948597683,36.06,77678.04,0.0,0.23621,0.00013,20.96106]
[1776948598013,36.06,77678.04,0.0,0.23621,0.00013,20.96106]
[1776948598134,36.06,77678.04,0.0,0.23621,0.00013,20.96106]
[1776948598162,36.06,77678.04,0.0,0.23621,0.00013,20.96106]
[1776948598227,36.06,77674.79,0.0,0.2358,0.00013,20.94036]
[1776948599102,36.06,77674.79,0.0,0.2358,0.00013,20.94036]
[1776948600131,36.06,77671.59,0.0,0.2354,0.00013,20.91984]
[1776948600154,36.06,77671.59,0.0,0.2354,0.00013,20.91984]
[1776948600174,36.06,77671.59,0.0,0.2354,0.00013,20.91984]
[1776948600234,36.06,77670.86,0.0,0.23531,0.00013,20.91519]
[1776948600594,36.06,77670.86,0.0,0.23531,0.00013,20.91519]
[1776948600638,36.06,77670.86,0.0,0.23531,0.00013,20.91519]
[1776948600862,36.06,77670.86,0.0,0.23531,0.00013,20.91519]
[1776948602117,36.06,77670.86,0.0,0.23531,0.00013,20.91519]
[1776948602211,36.06,77672.45,0.0,0.23551,0.00013,20.9255]
[1776948604132,36.06,77672.45,0.0,0.23551,0.00013,20.9255]
[1776948604230,36.06,77670.54,0.0,0.23527,0.00013,20.91335]
[1776948606680,36.06,77669.01,0.0,0.23508,0.00013,20.90352]
[1776948606726,36.06,77669.01,0.0,0.23508,0.00013,20.90352]
[1776948608202,36.06,77670.04,0.0,0.23521,0.00013,20.91018]
[1776948608285,36.06,77660.15,0.0,0.23397,0.00013,20.84666]
[1776948612630,36.06,77663.62,0.0,0.23441,0.00013,20.86928]
[1776948612687,36.06,77663.62,0.0,0.23441,0.00013,20.86928]
[1776948612944,36.06,77663.62,0.0,0.23441,0.00013,20.86928]
[1776948613005,36.06,77663.62,0.0,0.23441,0.00013,20.86928]
[1776948613044,36.06,77671.91,0.0,0.23545,0.00013,20.92265]
[1776948614935,36.06,77681.35,0.0,0.23664,0.00013,20.98335]
[1776948618299,36.06,77682.69,0.0,0.23682,0.00013,20.99223]
[1776948618319,36.06,77682.69,0.0,0.23682,0.00013,20.99223]
[1776948618901,36.06,77682.6,0.0,0.23681,0.00013,20.99172]
[1776948618975,36.06,77682.6,0.0,0.23681,0.00013,20.99172]
[1776948619076,36.06,77682.6,0.0,0.23681,0.00013,20.99172]
[1776948619078,36.06,77682.6,0.0,0.23681,0.00013,20.99172]
[1776948619116,36.06,77682.6,0.0,0.23681,0.00013,20.99172]
[1776948619172,36.06,77682.6,0.0,0.23681,0.00013,20.99172]
[1776948619273,36.06,77675.45,0.0,0.23591,0.00013,20.94596]
[1776948620977,36.06,77659.59,0.0,0.23393,0.00013,20.84408]
[1776948621483,36.06,77659.59,0.0,0.23393,0.00013,20.84408]
[1776948621495,36.06,77659.59,0.0,0.23393,0.00013,20.84408]
[1776948622313,36.06,77652.59,0.0,0.23305,0.00012,20.79906]
[1776948622768,36.06,77652.59,0.0,0.23305,0.00012,20.79906]
[1776948622842,36.06,77652.59,0.0,0.23305,0.00012,20.79906]
[1776948623604,36.06,77652.59,0.0,0.23305,0.00012,20.79906]
[1776948623675,36.06,77652.59,0.0,0.23305,0.00012,20.79906]
[1776948624811,36.06,77650.35,0.0,0.23278,0.00012,20.78487]
[1776948624847,36.06,77650.35,0.0,0.23278,0.00012,20.78487]
[1776948624882,36.06,77650.35,0.0,0.23278,0.00012,20.78487]
[1776948625097,36.06,77650.35,0.0,0.23278,0.00012,20.78487]
[1776948625246,36.06,77643.35,0.0,0.23191,0.00012,20.73965]
[1776948628096,36.06,77637.63,0.0,0.2312,0.00012,20.70295]
[1776948628129,36.06,77637.63,0.0,0.2312,0.00012,20.70295]
[1776948628179,36.06,77637.63,0.0,0.2312,0.00012,20.70295]
[1776948628223,36.06,77637.5,0.0,0.23119,0.00012,20.70219]
[1776948628497,36.06,77637.5,0.0,0.23119,0.00012,20.70219]
[1776948631135,36.06,77630.65,0.0,0.23034,0.00012,20.65784]
[1776948631208,36.06,77630.65,0.0,0.23034,0.00012,20.65784]
[1776948631309,36.06,77625.99,0.0,0.22973,0.00012,20.62358]
[1776948634617,36.06,77623.95,0.0,0.22948,0.00012,20.61047]
[1776948635075,36.06,77623.13,0.0,0.22938,0.00012,20.60519]
[1776948638826,36.06,77615.49,0.0,0.22844,0.00012,20.55547]
[1776948639102,36.06,77615.22,0.0,0.2284,0.00012,20.55369]
[1776948641952,36.06,77613.9,0.0,0.22824,0.00012,20.54508]
[1776948642013,36.06,77613.9,0.0,0.22824,0.00012,20.54508]
[1776948642075,36.06,77613.9,0.0,0.22824,0.00012,20.54508]
[1776948642089,36.06,77613.9,0.0,0.22824,0.00012,20.54508]
[1776948642098,36.06,77613.9,0.0,0.22824,0.00012,20.54508]
[1776948642135,36.06,77613.9,0.0,0.22824,0.00012,20.54508]
[1776948642338,36.06,77613.9,0.0,0.22824,0.00012,20.54508]
[1776948642235,36.06,77613.61,0.0,0.2282,0.00012,20.5432]
[1776948642810,36.06,77613.61,0.0,0.2282,0.00012,20.5432]
[1776948642870,36.06,77613.61,0.0,0.2282,0.00012,20.5432]
[1776948643135,36.06,77613.61,0.0,0.2282,0.00012,20.5432]
[1776948643811,36.06,77613.61,0.0,0.2282,0.00012,20.5432]
[1776948643856,36.06,77613.61,0.0,0.2282,0.00012,20.5432]
[1776948644136,36.06,77609.76,0.0,0.22773,0.00012,20.51814]
[1776948644606,36.06,77609.76,0.0,0.22773,0.00012,20.51814]
[1776948644644,36.06,77609.76,0.0,0.22773,0.00012,20.51814]
[1776948644659,36.06,77609.76,0.0,0.22773,0.00012,20.51814]
[1776948644735,36.06,77609.76,0.0,0.22773,0.00012,20.51814]
[1776948644747,36.06,77609.76,0.0,0.22773,0.00012,20.51814]
[1776948645378,36.06,77619.43,0.0,0.22892,0.00012,20.5811]
[1776948645929,36.06,77619.43,0.0,0.22892,0.00012,20.5811]
[1776948645967,36.06,77619.43,0.0,0.22892,0.00012,20.5811]
[1776948646915,36.06,77619.5,0.0,0.22893,0.00012,20.58155]
[1776948649956,36.06,77616.79,0.0,0.22859,0.00012,20.56384]
[1776948650004,36.06,77616.79,0.0,0.22859,0.00012,20.56384]
[1776948650203,36.06,77616.79,0.0,0.22859,0.00012,20.56384]
[1776948650252,36.06,77596.72,0.0,0.22612,0.00012,20.43302]
[1776948652176,36.06,77596.72,0.0,0.22612,0.00012,20.43302]
[1776948652185,36.06,77596.72,0.0,0.22612,0.00012,20.43302]
[1776948652305,36.06,77597.58,0.0,0.22623,0.00012,20.43857]
[1776948653032,36.06,77597.58,0.0,0.22623,0.00012,20.43857]
[1776948653145,36.06,77597.58,0.0,0.22623,0.00012,20.43857]
[1776948653241,36.06,77615.8,0.0,0.22847,0.00012,20.55733]
[1776948653482,36.06,77615.8,0.0,0.22847,0.00012,20.55733]
[1776948655023,36.06,77615.8,0.0,0.22847,0.00012,20.55743]
[1776948655081,36.06,77615.8,0.0,0.22847,0.00012,20.55743]
[1776948655305,36.06,77622.24,0.0,0.22927,0.00012,20.59923]
[1776948655791,36.06,77622.24,0.0,0.22927,0.00012,20.59923]
[1776948655851,36.06,77622.24,0.0,0.22927,0.00012,20.59923]
[1776948657017,36.06,77622.24,0.0,0.22927,0.00012,20.59923]
[1776948657184,36.06,77622.24,0.0,0.22927,0.00012,20.59923]
[1776948657235,36.06,77624.14,0.0,0.2295,0.00012,20.61164]
[1776948658445,36.06,77625.58,0.0,0.22968,0.00012,20.621]
[1776948659033,36.06,77625.58,0.0,0.22968,0.00012,20.621]
[1776948659083,36.06,77625.58,0.0,0.22968,0.00012,20.621]
[1776948659261,36.06,77625.58,0.0,0.22968,0.00012,20.62103]
[1776948660265,36.06,77636.96,0.0,0.23109,0.00012,20.69474]
[1776948661084,36.06,77636.96,0.0,0.23109,0.00012,20.69474]
[1776948661146,36.06,77636.96,0.0,0.23109,0.00012,20.69474]
[1776948661176,36.06,77636.96,0.0,0.23109,0.00012,20.69474]
[1776948661278,36.06,77640.36,0.0,0.23151,0.00012,20.71667]
[1776948662047,36.06,77640.36,0.0,0.23151,0.00012,20.71667]
[1776948662113,36.06,77640.36,0.0,0.23151,0.00012,20.71667]
[1776948662281,36.06,77640.36,0.0,0.23151,0.00012,20.71659]
[1776948662415,36.06,77640.36,0.0,0.23151,0.00012,20.71659]
[1776948664490,36.06,77634.24,0.0,0.23075,0.00012,20.67685]
[1776948665253,36.06,77634.24,0.0,0.23075,0.00012,20.67685]
[1776948665347,36.06,77634.24,0.0,0.23075,0.00012,20.67685]
[1776948665406,36.06,77641.3,0.0,0.23163,0.00012,20.72251]
[1776948666651,36.06,77641.3,0.0,0.23162,0.00012,20.72242]
[1776948666704,36.06,77641.3,0.0,0.23162,0.00012,20.72242]
[1776948667231,36.06,77641.3,0.0,0.23162,0.00012,20.72242]
[1776948667250,36.06,77641.3,0.0,0.23162,0.00012,20.72242]
[1776948667315,36.06,77642.92,0.0,0.23183,0.00012,20.73291]
[1776948667656,36.06,77642.92,0.0,0.23183,0.00012,20.73291]
[1776948669241,36.06,77642.27,0.0,0.23174,0.00012,20.72872]
[1776948670952,36.06,77642.82,0.0,0.23181,0.00012,20.7323]
[1776948671002,36.06,77642.82,0.0,0.23181,0.00012,20.7323]
[1776948671068,36.06,77642.82,0.0,0.23181,0.00012,20.7323]
[1776948671194,36.06,77642.82,0.0,0.23181,0.00012,20.7323]
[1776948671347,36.06,77642.82,0.0,0.23181,0.00012,20.7323]
[1776948671935,36.06,77642.82,0.0,0.23181,0.00012,20.7323]
[1776948674411,36.06,77652.06,0.0,0.23296,0.00012,20.79197]
[1776948674511,36.06,77657.86,0.0,0.23369,0.00012,20.82939]
[1776948674568,36.06,77657.86,0.0,0.23369,0.00012,20.82939]
[1776948676763,36.06,77660.62,0.0,0.23404,0.00013,20.84726]
[1776948679453,36.06,77660.55,0.0,0.23403,0.00013,20.84693]
[1776948680407,36.06,77660.78,0.0,0.23406,0.00013,20.84846]
[1776948685443,36.06,77667.82,0.0,0.23494,0.00013,20.89384]
[1776948687556,36.06,77669.52,0.0,0.23516,0.00013,20.90474]
[1776948688383,36.06,77670.99,0.0,0.23534,0.00013,20.91414]
[1776948689571,36.06,77672.03,0.0,0.23547,0.00013,20.9208]
[1776948689597,36.06,77672.03,0.0,0.23547,0.00013,20.9208]
[1776948690178,36.06,77672.26,0.0,0.2355,0.00013,20.92228]
[1776948691626,36.06,77672.26,0.0,0.2355,0.00013,20.92227]
[1776948691649,36.06,77672.26,0.0,0.2355,0.00013,20.92227]
[1776948694085,36.06,77683.95,0.0,0.23694,0.00013,20.99317]
[1776948697269,36.06,77684.58,0.0,0.23701,0.00013,20.99706]
[1776948697729,36.06,77685.05,0.0,0.23707,0.00013,21.00003]
[1776948697738,36.06,77685.05,0.0,0.23707,0.00013,21.00003]
[1776948697811,36.06,77685.05,0.0,0.23707,0.00013,21.00003]
[1776948697830,36.06,77687.37,0.0,0.23736,0.00013,21.01487]
[1776948701525,36.06,77691.3,0.0,0.23786,0.00013,21.03998]
[1776948701570,36.06,77691.3,0.0,0.23786,0.00013,21.03998]
[1776948701837,36.06,77691.3,0.0,0.23786,0.00013,21.03998]
[1776948702186,36.06,77690.29,0.0,0.23773,0.00013,21.03351]
[1776948707595,36.06,77689.7,0.0,0.23766,0.00013,21.0298]
[1776948712630,36.06,77691.5,0.0,0.23789,0.00013,21.04129]
[1776948714149,36.06,77691.5,0.0,0.23789,0.00013,21.04129]
[1776948716044,36.06,77693.24,0.0,0.23811,0.00013,21.05248]
[1776948716063,36.06,77693.24,0.0,0.23811,0.00013,21.05248]
[1776948716070,36.06,77693.24,0.0,0.23811,0.00013,21.05248]
[1776948716075,36.06,77693.24,0.0,0.23811,0.00013,21.05248]
[1776948716101,36.06,77693.24,0.0,0.23811,0.00013,21.05248]
[1776948716108,36.06,77693.4,0.0,0.23813,0.00013,21.0535]
[1776948721347,36.06,77694.36,0.0,0.23826,0.00013,21.05997]
[1776948721576,36.06,77694.88,0.0,0.23832,0.00013,21.06335]
[1776948723284,36.06,77701.91,0.0,0.23921,0.00013,21.10818]
[1776948724215,36.06,77707.84,0.0,0.23997,0.00013,21.14613]
[1776948724270,36.06,77707.84,0.0,0.23997,0.00013,21.14613]
[1776948724430,36.06,77713.26,0.0,0.24065,0.00013,21.18063]
[1776948725366,36.06,77713.26,0.0,0.24065,0.00013,21.18063]
[1776948725391,36.06,77718.41,0.0,0.24131,0.00013,21.21333]
[1776948727046,36.06,77731.66,0.0,0.243,0.00013,21.29728]
[1776948728348,36.06,77731.66,0.0,0.243,0.00013,21.29728]
[1776948728388,36.06,77731.66,0.0,0.243,0.00013,21.29728]
[1776948728408,36.06,77731.66,0.0,0.243,0.00013,21.29728]
[1776948728456,36.07,77734.26,0.0,0.24333,0.00013,21.31399]
[1776948729278,36.07,77734.26,0.0,0.24333,0.00013,21.31399]
[1776948731202,36.07,77737.39,0.0,0.24374,0.00013,21.33399]
[1776948734060,36.07,77737.62,0.0,0.24377,0.00013,21.3357]
[1776948736422,36.07,77741.69,0.0,0.2443,0.00013,21.36159]
[1776948736544,36.07,77741.44,0.0,0.24427,0.00013,21.36011]
[1776948737422,36.07,77740.98,0.0,0.24421,0.00013,21.35739]
[1776948742849,36.07,77729.39,0.0,0.24275,0.00013,21.28481]
[1776948745563,36.07,77729.0,0.0,0.2427,0.00013,21.28264]
[1776948745755,36.07,77729.0,0.0,0.2427,0.00013,21.28264]
[1776948745808,36.07,77729.0,0.0,0.2427,0.00013,21.28264]
[1776948745874,36.07,77729.0,0.0,0.2427,0.00013,21.28264]
[1776948745886,36.07,77726.21,0.0,0.24235,0.00013,21.26513]
[1776948746761,36.07,77726.21,0.0,0.24235,0.00013,21.26513]
[1776948747072,36.07,77724.96,0.0,0.24219,0.00013,21.25738]
[1776948748309,36.07,77724.96,0.0,0.24219,0.00013,21.25738]
[1776948748406,36.07,77721.35,0.0,0.24174,0.00013,21.23475]
[1776948748836,36.07,77721.35,0.0,0.24174,0.00013,21.23475]
[1776948748887,36.07,77721.35,0.0,0.24174,0.00013,21.23475]
[1776948748953,36.07,77705.31,0.0,0.2397,0.00013,21.13291]
[1776948750114,36.07,77705.31,0.0,0.2397,0.00013,21.13291]
[1776948750243,36.07,77705.31,0.0,0.2397,0.00013,21.13291]
[1776948750337,36.07,77699.91,0.0,0.23902,0.00013,21.09869]
[1776948750741,36.07,77699.91,0.0,0.23902,0.00013,21.09869]
[1776948750913,36.07,77699.91,0.0,0.23903,0.00013,21.09889]
[1776948751919,36.07,77691.45,0.0,0.23793,0.00013,21.04096]
[1776948756952,36.08,77687.18,0.0,0.2374,0.00013,21.01393]
[1776948761697,36.08,77685.6,0.0,0.2372,0.00013,21.00397]
[1776948761902,36.08,77685.6,0.0,0.2372,0.00013,21.00397]
[1776948761913,36.08,77685.6,0.0,0.2372,0.00013,21.00397]
[1776948767021,36.08,77687.35,0.0,0.23743,0.00013,21.01527]
[1776948770594,36.08,77687.43,0.0,0.23744,0.00013,21.01575]
[1776948770654,36.08,77687.43,0.0,0.23744,0.00013,21.01575]
[1776948771234,36.08,77687.43,0.0,0.23744,0.00013,21.01575]
[1776948771280,36.08,77693.75,0.0,0.23823,0.00013,21.05611]
[1776948776614,36.08,77697.73,0.0,0.23874,0.00013,21.08175]
[1776948776641,36.08,77697.73,0.0,0.23874,0.00013,21.08175]
[1776948776895,36.08,77697.73,0.0,0.23874,0.00013,21.08175]
[1776948777116,36.08,77703.25,0.0,0.23944,0.00013,21.11696]
[1776948778239,36.08,77703.25,0.0,0.23944,0.00013,21.11696]
[1776948778246,36.08,77703.25,0.0,0.23944,0.00013,21.11696]
[1776948778308,36.08,77703.25,0.0,0.23944,0.00013,21.11696]
[1776948778331,36.08,77707.06,0.0,0.23992,0.00013,21.14119]
[1776948779279,36.08,77707.06,0.0,0.23992,0.00013,21.14119]
[1776948779403,36.08,77699.08,0.0,0.23891,0.00013,21.09037]
[1776948784712,36.08,77691.87,0.0,0.23801,0.00013,21.04462]
[1776948785485,36.08,77691.87,0.0,0.23801,0.00013,21.04462]
[1776948785544,36.08,77691.87,0.0,0.23801,0.00013,21.04462]
[1776948786630,36.08,77690.46,0.0,0.23783,0.00013,21.03569]
[1776948786713,36.08,77690.46,0.0,0.23783,0.00013,21.03569]
[1776948793236,36.08,77690.57,0.0,0.23785,0.00013,21.0366]
[1776948793861,36.08,77690.57,0.0,0.23785,0.00013,21.0366]
[1776948793913,36.08,77690.57,0.0,0.23785,0.00013,21.0366]
[1776948793938,36.08,77690.57,0.0,0.23785,0.00013,21.0366]
[1776948794002,36.08,77690.57,0.0,0.23785,0.00013,21.0366]
[1776948794240,36.08,77690.37,0.0,0.23782,0.00013,21.03531]
[1776948795245,36.08,77681.43,0.0,0.2367,0.00013,20.97811]
[1776948797625,36.08,77675.6,0.0,0.23596,0.00013,20.94084]
[1776948798267,36.08,77674.02,0.0,0.23577,0.00013,20.93077]
[1776948803278,36.08,77676.38,0.0,0.23607,0.00013,20.94612]
[1776948808337,36.08,77680.43,0.0,0.23658,0.00013,20.97233]
[1776948814385,36.08,77678.19,0.0,0.23628,0.00013,20.95431]
[1776948819415,36.08,77678.4,0.0,0.23631,0.00013,20.95594]
[1776948824449,36.08,77672.08,0.0,0.23552,0.00013,20.91568]
[1776948830493,36.09,77669.33,0.0,0.23519,0.00013,20.89868]
[1776948835526,36.09,77667.81,0.0,0.23501,0.00013,20.88936]
[1776948840562,36.09,77666.83,0.0,0.2349,0.00013,20.88349]
[1776948845597,36.09,77665.57,0.0,0.23475,0.00013,20.8758]
[1776948851090,36.09,77665.36,0.0,0.23473,0.00013,20.87477]
[1776948855163,36.09,77664.82,0.0,0.23467,0.00013,20.87162]
[1776948855257,36.09,77664.82,0.0,0.23467,0.00013,20.87162]
[1776948855452,36.09,77664.07,0.0,0.23457,0.00013,20.86688]
[1776948856592,36.09,77653.38,0.0,0.23324,0.00012,20.79819]
[1776948857996,36.09,77653.38,0.0,0.23324,0.00012,20.79819]
[1776948858043,36.09,77653.38,0.0,0.23324,0.00012,20.79819]
[1776948858851,36.09,77649.87,0.0,0.2328,0.00012,20.77568]
[1776948863275,36.09,77648.46,0.0,0.23264,0.00012,20.76713]
[1776948863332,36.09,77648.46,0.0,0.23264,0.00012,20.76713]
[1776948863345,36.09,77648.46,0.0,0.23264,0.00012,20.76713]
[1776948863401,36.09,77647.95,0.0,0.23258,0.00012,20.764]
[1776948863993,36.09,77647.95,0.0,0.23258,0.00012,20.764]
[1776948864049,36.09,77647.95,0.0,0.23258,0.00012,20.764]
[1776948864615,36.09,77647.95,0.0,0.23258,0.00012,20.764]
[1776948864094,36.1,77648.12,0.0,0.2326,0.00012,20.76527]
[1776948864729,36.1,77648.12,0.0,0.2326,0.00012,20.76527]
[1776948864900,36.1,77648.12,0.0,0.2326,0.00012,20.76527]
[1776948864929,36.1,77648.12,0.0,0.2326,0.00012,20.76527]
[1776948864948,36.1,77648.12,0.0,0.2326,0.00012,20.76527]
[1776948866750,36.1,77639.87,0.0,0.23158,0.00012,20.71231]
[1776948868972,36.1,77639.95,0.0,0.23159,0.00012,20.71287]
[1776948869042,36.1,77640.21,0.0,0.23163,0.00012,20.71466]
[1776948874952,36.1,77644.45,0.0,0.23213,0.00012,20.73827]
[1776948875117,36.1,77644.45,0.0,0.23213,0.00012,20.73827]
[1776948875124,36.1,77644.45,0.0,0.23213,0.00012,20.73827]
[1776948875161,36.1,77644.45,0.0,0.23213,0.00012,20.73827]
[1776948875241,36.1,77644.07,0.0,0.23208,0.00012,20.73582]
[1776948876687,36.1,77644.07,0.0,0.23208,0.00012,20.73583]
[1776948876739,36.1,77644.07,0.0,0.23208,0.00012,20.73583]
[1776948876754,36.1,77644.07,0.0,0.23208,0.00012,20.73583]
[1776948876820,36.1,77644.28,0.0,0.23211,0.00012,20.73719]
[1776948880194,36.1,77644.98,0.0,0.2322,0.00012,20.74173]
[1776948880285,36.1,77644.98,0.0,0.2322,0.00012,20.74173]
[1776948881253,36.1,77646.46,0.0,0.23238,0.00012,20.75129]
[1776948881259,36.1,77646.46,0.0,0.23238,0.00012,20.75129]
[1776948881262,36.1,77646.46,0.0,0.23238,0.00012,20.75129]
[1776948881267,36.1,77650.76,0.0,0.23292,0.00012,20.77902]
[1776948883288,36.1,77650.76,0.0,0.23292,0.00012,20.77904]
[1776948883305,36.1,77650.76,0.0,0.23292,0.00012,20.77904]
[1776948883646,36.1,77650.76,0.0,0.23292,0.00012,20.77904]
[1776948883987,36.1,77654.13,0.0,0.23334,0.00012,20.80086]
[1776948886789,36.1,77663.9,0.0,0.23457,0.00013,20.864]
[1776948887261,36.1,77663.9,0.0,0.23457,0.00013,20.864]
[1776948887381,36.1,77663.9,0.0,0.23457,0.00013,20.864]
[1776948887629,36.1,77663.9,0.0,0.23457,0.00013,20.864]
[1776948887456,36.1,77667.89,0.0,0.23507,0.00013,20.88971]
[1776948887942,36.1,77667.89,0.0,0.23507,0.00013,20.88971]
[1776948887986,36.1,77667.89,0.0,0.23507,0.00013,20.88971]
[1776948888030,36.1,77674.74,0.0,0.23593,0.00013,20.93373]
[1776948889600,36.1,77674.74,0.0,0.23593,0.00013,20.93373]
[1776948889624,36.1,77682.53,0.0,0.23691,0.00013,20.98379]
[1776948893422,36.1,77684.18,0.0,0.23712,0.00013,20.99446]
[1776948893523,36.1,77679.83,0.0,0.23658,0.00013,20.96681]
[1776948898968,36.1,77687.7,0.0,0.23758,0.00013,21.01739]
[1776948903016,36.1,77690.82,0.0,0.23797,0.00013,21.03744]
[1776948903186,36.1,77690.82,0.0,0.23797,0.00013,21.03744]
[1776948903328,36.1,77690.82,0.0,0.23797,0.00013,21.03744]
[1776948903581,36.1,77690.82,0.0,0.23797,0.00013,21.03744]
[1776948903591,36.1,77690.82,0.0,0.23797,0.00013,21.03744]
[1776948903464,36.1,77693.67,0.0,0.23833,0.00013,21.05562]
[1776948904535,36.1,77701.57,0.0,0.23933,0.00013,21.10603]
[1776948905101,36.1,77701.57,0.0,0.23933,0.00013,21.10603]
[1776948907746,36.1,77702.67,0.0,0.23947,0.00013,21.11312]
[1776948907755,36.1,77702.67,0.0,0.23947,0.00013,21.11312]
[1776948908078,36.1,77702.67,0.0,0.23947,0.00013,21.11312]
[1776948908115,36.1,77701.67,0.0,0.23935,0.00013,21.1068]
[1776948909745,36.1,77701.67,0.0,0.23935,0.00013,21.10683]
[1776948915084,36.1,77699.35,0.0,0.23906,0.00013,21.09253]
[1776948916398,36.1,77699.35,0.0,0.23906,0.00013,21.09253]
[1776948916844,36.11,77700.49,0.0,0.23921,0.00013,21.09988]
[1776948919373,36.11,77700.5,0.0,0.23921,0.00013,21.10005]
[1776948919870,36.11,77704.1,0.0,0.23967,0.00013,21.123]
[1776948924251,36.11,77705.34,0.0,0.23983,0.00013,21.13107]
[1776948929855,36.11,77708.18,0.0,0.2402,0.00013,21.14945]
[1776948930691,36.11,77708.18,0.0,0.2402,0.00013,21.14945]
[1776948930765,36.11,77713.69,0.0,0.2409,0.00013,21.18453]
[1776948931533,36.11,77713.69,0.0,0.2409,0.00013,21.18453]
[1776948931608,36.11,77713.69,0.0,0.2409,0.00013,21.18453]
[1776948932067,36.11,77714.76,0.0,0.24101,0.00013,21.18735]
[1776948932155,36.11,77714.76,0.0,0.24101,0.00013,21.18735]
[1776948934125,36.11,77710.99,0.0,0.24053,0.00013,21.16346]
[1776948934227,36.11,77711.36,0.0,0.24058,0.00013,21.16586]
[1776948939252,36.11,77716.05,0.0,0.24118,0.00013,21.19587]
[1776948944287,36.11,77717.53,0.0,0.24137,0.00013,21.20541]
[1776948948108,36.11,77724.55,0.0,0.24226,0.00013,21.24988]
[1776948948477,36.11,77724.55,0.0,0.24226,0.00013,21.24988]
[1776948948707,36.11,77742.06,0.0,0.24449,0.00013,21.3603]
[1776948949110,36.11,77742.06,0.0,0.24449,0.00013,21.3603]
[1776948949598,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948949734,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948949971,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948950362,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948950454,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948950503,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948950598,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948950694,36.11,77760.78,0.0,0.24689,0.00013,21.47776]
[1776948950683,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948950797,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948950934,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948950970,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948951092,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948951155,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948951248,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948951314,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948951343,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948951681,36.11,77779.67,0.0,0.24933,0.00013,21.59569]
[1776948951349,36.11,77782.02,0.0,0.24963,0.00013,21.61034]
[1776948951764,36.11,77782.02,0.0,0.24963,0.00013,21.61034]
[1776948951791,36.11,77782.02,0.0,0.24963,0.00013,21.61034]
[1776948951820,36.11,77782.02,0.0,0.24963,0.00013,21.61034]
[1776948951857,36.11,77782.02,0.0,0.24963,0.00013,21.61034]
[1776948952422,36.11,77782.02,0.0,0.24963,0.00013,21.61034]
[1776948952472,36.11,77782.02,0.0,0.24963,0.00013,21.61034]
[1776948952493,36.11,77783.26,0.0,0.24979,0.00013,21.61807]
[1776948953170,36.11,77783.26,0.0,0.24979,0.00013,21.61807]
[1776948953182,36.11,77783.26,0.0,0.24979,0.00013,21.61807]
[1776948953194,36.11,77783.26,0.0,0.24979,0.00013,21.61807]
[1776948953392,36.11,77782.47,0.0,0.24969,0.00013,21.61326]
[1776948958604,36.11,77777.66,0.0,0.24908,0.00013,21.58375]
[1776948961169,36.11,77770.92,0.0,0.24822,0.00013,21.5421]
[1776948961250,36.11,77770.92,0.0,0.24822,0.00013,21.5421]
[1776948966007,36.11,77762.15,0.0,0.2471,0.00013,21.48782]
[1776948966609,36.11,77762.15,0.0,0.2471,0.00013,21.48782]
[1776948966703,36.12,77761.55,0.0,0.24703,0.00013,21.48423]
[1776948967594,36.12,77761.55,0.0,0.24703,0.00013,21.48423]
[1776948967609,36.12,77761.55,0.0,0.24703,0.00013,21.48423]
[1776948967660,36.12,77758.01,0.0,0.24657,0.00013,21.46215]
[1776948970133,36.12,77756.12,0.0,0.24633,0.00013,21.4503]
[1776948970653,36.12,77756.12,0.0,0.24633,0.00013,21.4503]
[1776948970721,36.12,77756.12,0.0,0.24633,0.00013,21.4503]
[1776948970680,36.12,77759.59,0.0,0.24678,0.00013,21.47215]
[1776948972866,36.12,77761.79,0.0,0.24707,0.00013,21.48608]
[1776948974639,36.12,77766.82,0.0,0.24771,0.00013,21.51752]
[1776948974730,36.12,77767.01,0.0,0.24774,0.00013,21.51878]
[1776948980545,36.12,77767.88,0.0,0.24785,0.00013,21.52443]
[1776948985582,36.12,77764.06,0.0,0.24737,0.00013,21.50072]
[1776948990616,36.12,77757.79,0.0,0.24657,0.00013,21.46171]
[1776948995652,36.12,77758.5,0.0,0.24664,0.00013,21.46256]
[1776949000686,36.12,77764.11,0.0,0.24736,0.00013,21.4979]
[1776949002326,36.12,77767.65,0.0,0.24782,0.00013,21.52005]
[1776949002524,36.12,77767.65,0.0,0.24782,0.00013,21.52005]
[1776949003185,36.12,77769.85,0.0,0.2481,0.00013,21.53378]
[1776949003707,36.12,77769.81,0.0,0.2481,0.00013,21.53351]
[1776949008742,36.12,77772.92,0.0,0.2485,0.00013,21.55283]
[1776949011501,36.12,77776.08,0.0,0.2489,0.00013,21.57253]
[1776949012386,36.12,77776.11,0.0,0.24891,0.00013,21.57276]
[1776949015459,36.12,77773.53,0.0,0.24859,0.00013,21.55717]
[1776949015803,36.12,77774.12,0.0,0.24867,0.00013,21.561]
[1776949020828,36.13,77774.69,0.0,0.24876,0.00013,21.56532]
[1776949025862,36.13,77776.77,0.0,0.24904,0.00013,21.57899]
[1776949030897,36.13,77779.38,0.0,0.24939,0.00013,21.59587]
[1776949036531,36.13,77777.83,0.0,0.2492,0.00013,21.58673]
[1776949042642,36.14,77776.74,0.0,0.24908,0.00013,21.5809]
[1776949048016,36.14,77775.64,0.0,0.24896,0.00013,21.57488]
[1776949053717,36.14,77781.52,0.0,0.2497,0.00013,21.60806]
[1776949059093,36.14,77779.11,0.0,0.24941,0.00013,21.59383]
[1776949064130,36.15,77778.72,0.0,0.24937,0.00013,21.59216]
[1776949070083,36.15,77778.29,0.0,0.24933,0.00013,21.58993]
[1776949075207,36.16,77777.9,0.0,0.24939,0.00013,21.59257]
[1776949080433,36.18,77776.45,0.0,0.24927,0.00013,21.58663]
[1776949085644,36.18,77780.78,0.0,0.24984,0.00013,21.61418]
[1776949085711,36.18,77780.78,0.0,0.24984,0.00013,21.61418]
[1776949085744,36.18,77794.95,0.0,0.25167,0.00013,21.70197]
[1776949086494,36.18,77794.95,0.0,0.25167,0.00013,21.70197]
[1776949086505,36.18,77794.95,0.0,0.25167,0.00013,21.70197]
[1776949086579,36.18,77795.85,0.0,0.25179,0.00013,21.70753]
[1776949091640,36.18,77796.96,0.0,0.25193,0.00013,21.71441]
[1776949097367,36.18,77800.79,0.0,0.25243,0.00013,21.73812]
[1776949098929,36.18,77800.78,0.0,0.25243,0.00013,21.73815]
[1776949099009,36.18,77800.78,0.0,0.25243,0.00013,21.73815]
[1776949099882,36.18,77800.78,0.0,0.25243,0.00013,21.73815]
[1776949099912,36.18,77800.78,0.0,0.25243,0.00013,21.73815]
[1776949101484,36.18,77806.9,0.0,0.25325,0.00013,21.77707]
[1776949101525,36.18,77806.9,0.0,0.25325,0.00013,21.77707]
[1776949102711,36.18,77807.61,0.0,0.25335,0.00013,21.78144]
[1776949102732,36.19,77808.43,0.0,0.25347,0.00013,21.78745]
[1776949108447,36.19,77815.37,0.0,0.25441,0.00013,21.83168]
[1776949111608,36.19,77816.69,0.0,0.25459,0.00013,21.8399]
[1776949111724,36.19,77816.69,0.0,0.25459,0.00013,21.8399]
[1776949111730,36.19,77826.47,0.0,0.25584,0.00013,21.8959]
[1776949112577,36.19,77826.47,0.0,0.25584,0.00013,21.8959]
[1776949112955,36.19,77829.26,0.0,0.2562,0.00013,21.91304]
[1776949113180,36.19,77829.26,0.0,0.2562,0.00013,21.91304]
[1776949113235,36.19,77829.26,0.0,0.2562,0.00013,21.91304]
[1776949113320,36.19,77829.26,0.0,0.2562,0.00013,21.91304]
[1776949113480,36.19,77829.26,0.0,0.25621,0.00013,21.9134]
[1776949114845,36.19,77829.26,0.0,0.25621,0.00013,21.9134]
[1776949114859,36.19,77829.26,0.0,0.25621,0.00013,21.9134]
[1776949114863,36.2,77829.29,0.0,0.25622,0.00013,21.91376]
[1776949115568,36.2,77829.29,0.0,0.25622,0.00013,21.91376]
[1776949115627,36.2,77829.29,0.0,0.25622,0.00013,21.91376]
[1776949117012,36.2,77829.64,0.0,0.25626,0.00013,21.91591]
[1776949117785,36.2,77837.96,0.0,0.25735,0.00013,21.96666]
[1776949118480,36.2,77837.96,0.0,0.25735,0.00013,21.96666]
[1776949118546,36.2,77837.96,0.0,0.25735,0.00013,21.96666]
[1776949121145,36.2,77842.95,0.0,0.258,0.00013,21.99689]
[1776949121864,36.19,77834.4,0.0,0.25688,0.00013,21.94469]
[1776949125898,36.19,77825.61,0.0,0.25573,0.00013,21.89086]
[1776949131119,36.19,77824.54,0.0,0.25559,0.00013,21.88456]
[1776949133343,36.2,77825.01,0.0,0.25566,0.00013,21.88755]
[1776949133626,36.2,77825.01,0.0,0.25566,0.00013,21.88755]
[1776949138658,36.2,77823.86,0.0,0.25552,0.00013,21.88085]
[1776949143694,36.2,77824.13,0.0,0.25556,0.00013,21.88283]
[1776949145377,36.2,77824.6,0.0,0.25562,0.00013,21.88577]
[1776949145455,36.2,77824.6,0.0,0.25562,0.00013,21.88577]
[1776949145525,36.2,77824.6,0.0,0.25562,0.00013,21.88577]
[1776949148001,36.2,77834.18,0.0,0.25688,0.00013,21.94449]
[1776949150566,36.2,77838.9,0.0,0.25752,0.00013,21.97433]
[1776949150913,36.21,77837.18,0.0,0.25732,0.00013,21.9649]
[1776949151636,36.21,77837.18,0.0,0.25732,0.00013,21.9649]
[1776949151649,36.21,77837.18,0.0,0.25732,0.00013,21.9649]
[1776949151672,36.21,77837.18,0.0,0.25732,0.00013,21.9649]
[1776949153657,36.21,77834.23,0.0,0.25696,0.00013,21.94797]
[1776949153679,36.21,77834.23,0.0,0.25696,0.00013,21.94797]
[1776949153713,36.21,77834.23,0.0,0.25696,0.00013,21.94797]
[1776949153766,36.21,77834.23,0.0,0.25696,0.00013,21.94797]
[1776949155102,36.21,77833.05,0.0,0.25681,0.00013,21.94131]
[1776949160814,36.22,77828.96,0.0,0.25634,0.00013,21.91932]
[1776949166857,36.23,77826.4,0.0,0.25606,0.00013,21.90597]
[1776949171860,36.24,77824.13,0.0,0.2558,0.00013,21.89345]
[1776949171909,36.24,77817.13,0.0,0.25486,0.00013,21.84703]
[1776949172182,36.24,77817.13,0.0,0.25486,0.00013,21.84703]
[1776949172238,36.24,77817.13,0.0,0.25486,0.00013,21.84703]
[1776949172686,36.24,77817.13,0.0,0.25486,0.00013,21.84703]
[1776949174044,36.24,77812.42,0.0,0.25425,0.00013,21.81835]
[1776949174258,36.24,77812.42,0.0,0.25425,0.00013,21.81835]
[1776949174345,36.24,77812.42,0.0,0.25425,0.00013,21.81835]
[1776949174913,36.24,77812.36,0.0,0.25425,0.00013,21.81803]
[1776949176102,36.24,77812.6,0.0,0.25428,0.00013,21.81956]
[1776949176139,36.24,77812.6,0.0,0.25428,0.00013,21.81956]
[1776949176990,36.24,77812.6,0.0,0.25428,0.00013,21.81956]
[1776949178942,36.24,77826.2,0.0,0.25605,0.00013,21.90276]
[1776949180211,36.24,77827.73,0.0,0.25626,0.00013,21.91241]
[1776949180984,36.24,77827.45,0.0,0.25623,0.00013,21.91102]
[1776949184451,36.24,77832.61,0.0,0.25692,0.00013,21.94338]
[1776949184564,36.24,77832.61,0.0,0.25692,0.00013,21.94338]
[1776949186356,36.25,77837.5,0.0,0.25758,0.00013,21.97385]
[1776949186368,36.25,77837.5,0.0,0.25758,0.00013,21.97385]
[1776949186380,36.25,77837.5,0.0,0.25758,0.00013,21.97385]
[1776949186409,36.25,77837.5,0.0,0.25758,0.00013,21.97385]
[1776949186997,36.25,77836.87,0.0,0.2575,0.00013,21.97028]
[1776949190021,36.25,77846.95,0.0,0.25884,0.00013,22.03228]
[1776949192446,36.26,77853.9,0.0,0.25981,0.00013,22.07692]
[1776949194574,36.28,77855.97,0.0,0.26018,0.00013,22.09372]
[1776949194614,36.28,77855.97,0.0,0.26018,0.00013,22.09372]
[1776949194668,36.28,77856.28,0.0,0.26022,0.00013,22.09559]
[1776949196590,36.28,77856.28,0.0,0.26023,0.00013,22.0958]
[1776949196617,36.28,77856.28,0.0,0.26023,0.00013,22.0958]
[1776949201639,36.29,77859.27,0.0,0.26071,0.00013,22.11792]
[1776949210029,36.31,77856.93,0.0,0.26053,0.00013,22.10917]
[1776949213478,36.33,77849.68,0.0,0.25965,0.00013,22.06879]
[1776949215088,36.33,77853.33,0.0,0.26014,0.00013,22.09116]
[1776949215203,36.33,77857.22,0.0,0.26066,0.00013,22.11474]
[1776949218749,36.33,77859.18,0.0,0.26092,0.00013,22.12679]
[1776949219784,36.33,77861.71,0.0,0.26125,0.00013,22.14214]
[1776949219866,36.33,77861.71,0.0,0.26125,0.00013,22.14214]
[1776949220097,36.33,77881.95,0.0,0.26392,0.00013,22.26331]
[1776949220292,36.33,77881.95,0.0,0.26392,0.00013,22.26331]
[1776949220442,36.33,77881.95,0.0,0.26392,0.00013,22.26331]
[1776949220555,36.33,77881.95,0.0,0.26392,0.00013,22.26331]
[1776949220744,36.33,77881.95,0.0,0.26392,0.00013,22.26331]
[1776949220804,36.33,77881.95,0.0,0.26392,0.00013,22.26331]
[1776949220843,36.33,77882.11,0.0,0.26395,0.00013,22.26454]
[1776949221116,36.33,77882.11,0.0,0.26395,0.00013,22.26454]
[1776949221185,36.33,77882.11,0.0,0.26395,0.00013,22.26454]
[1776949221473,36.33,77882.11,0.0,0.26395,0.00013,22.26454]
[1776949221743,36.33,77882.11,0.0,0.26395,0.00013,22.26454]
[1776949221801,36.33,77882.11,0.0,0.26395,0.00013,22.26454]
[1776949221820,36.33,77867.92,0.0,0.26208,0.00013,22.17977]
[1776949222090,36.33,77867.92,0.0,0.26208,0.00013,22.17977]
[1776949222185,36.33,77867.92,0.0,0.26208,0.00013,22.17977]
[1776949222307,36.33,77867.92,0.0,0.26208,0.00013,22.17977]
[1776949222562,36.33,77867.92,0.0,0.26208,0.00013,22.17977]
[1776949222776,36.33,77867.92,0.0,0.26208,0.00013,22.17977]
[1776949223151,36.33,77842.73,0.0,0.25877,0.00013,22.0281]
[1776949223247,36.33,77842.73,0.0,0.25877,0.00013,22.0281]
[1776949223395,36.33,77842.73,0.0,0.25877,0.00013,22.0281]
[1776949223515,36.33,77842.73,0.0,0.25877,0.00013,22.0281]
[1776949224071,36.33,77822.74,0.0,0.25616,0.00013,21.90648]
[1776949224824,36.33,77822.74,0.0,0.25616,0.00013,21.90648]
[1776949224883,36.33,77822.74,0.0,0.25616,0.00013,21.90648]
[1776949224914,36.33,77822.74,0.0,0.25616,0.00013,21.90648]
[1776949225009,36.33,77807.27,0.0,0.25414,0.00013,21.81196]
[1776949225257,36.33,77807.27,0.0,0.25414,0.00013,21.81196]
[1776949225261,36.33,77807.27,0.0,0.25414,0.00013,21.81196]
[1776949225347,36.33,77800.39,0.0,0.25325,0.00013,21.76983]
[1776949226275,36.33,77800.39,0.0,0.25325,0.00013,21.76983]
[1776949226343,36.33,77800.39,0.0,0.25325,0.00013,21.76983]
[1776949226536,36.33,77800.39,0.0,0.25325,0.00013,21.76983]
[1776949226642,36.33,77800.39,0.0,0.25325,0.00013,21.76983]
[1776949226740,36.33,77794.47,0.0,0.25249,0.00013,21.73344]
[1776949228274,36.33,77794.47,0.0,0.25249,0.00013,21.73341]
[1776949228480,36.33,77785.21,0.0,0.25129,0.00013,21.67638]
[1776949229491,36.33,77785.21,0.0,0.25129,0.00013,21.67638]
[1776949231170,36.33,77787.09,0.0,0.25149,0.00013,21.68357]
[1776949232429,36.33,77787.09,0.0,0.25149,0.00013,21.68357]
[1776949235301,36.33,77788.3,0.0,0.25164,0.00013,21.69077]
[1776949235459,36.33,77788.3,0.0,0.25164,0.00013,21.69077]
[1776949235551,36.33,77788.3,0.0,0.25164,0.00013,21.69077]
[1776949235584,36.33,77786.22,0.0,0.25138,0.00013,21.67797]
[1776949236234,36.33,77786.22,0.0,0.25138,0.00013,21.67797]
[1776949236448,36.33,77786.22,0.0,0.25138,0.00013,21.67797]
[1776949236682,36.33,77786.22,0.0,0.25138,0.00013,21.67797]
[1776949237921,36.33,77785.32,0.0,0.25126,0.00013,21.67249]
[1776949237933,36.33,77785.32,0.0,0.25126,0.00013,21.67249]
[1776949238228,36.33,77791.61,0.0,0.25207,0.00013,21.71119]
[1776949239539,36.33,77794.44,0.0,0.25244,0.00013,21.72856]
[1776949239569,36.33,77794.44,0.0,0.25244,0.00013,21.72856]
[1776949239595,36.33,77794.59,0.0,0.25246,0.00013,21.72948]
[1776949241763,36.33,77794.59,0.0,0.25246,0.00013,21.72946]
[1776949242235,36.33,77798.92,0.0,0.25302,0.00013,21.75601]
[1776949242726,36.33,77798.92,0.0,0.25302,0.00013,21.75601]
[1776949242813,36.33,77798.92,0.0,0.25302,0.00013,21.75601]
[1776949244528,36.33,77795.74,0.0,0.2526,0.00013,21.73645]
[1776949244586,36.33,77795.74,0.0,0.2526,0.00013,21.73645]
[1776949245078,36.33,77800.02,0.0,0.25316,0.00013,21.76279]
[1776949245511,36.33,77800.02,0.0,0.25316,0.00013,21.76279]
[1776949246484,36.33,77808.03,0.0,0.2542,0.00013,21.81188]
[1776949246507,36.33,77808.03,0.0,0.2542,0.00013,21.81188]
[1776949246600,36.33,77808.03,0.0,0.2542,0.00013,21.81188]
[1776949246640,36.33,77808.03,0.0,0.2542,0.00013,21.81188]
[1776949246730,36.33,77800.64,0.0,0.25324,0.00013,21.76662]
[1776949249654,36.33,77800.48,0.0,0.25322,0.00013,21.76565]
[1776949249660,36.33,77800.48,0.0,0.25322,0.00013,21.76565]
[1776949249679,36.33,77796.91,0.0,0.25276,0.00013,21.74373]
[1776949250224,36.33,77796.91,0.0,0.25276,0.00013,21.74373]
[1776949250557,36.33,77796.91,0.0,0.25276,0.00013,21.74373]
[1776949250658,36.33,77798.15,0.0,0.25292,0.00013,21.75133]
[1776949253732,36.33,77802.97,0.0,0.25354,0.00013,21.7808]
[1776949253807,36.33,77802.97,0.0,0.25354,0.00013,21.7808]
[1776949256375,36.33,77804.54,0.0,0.25374,0.00013,21.79027]
[1776949258326,36.33,77804.82,0.0,0.25377,0.00013,21.79187]
[1776949258712,36.33,77807.68,0.0,0.25414,0.00013,21.80933]
[1776949264037,36.32,77811.55,0.0,0.25464,0.00013,21.83263]
[1776949270618,36.32,77812.98,0.0,0.25481,0.00013,21.84092]
[1776949275655,36.32,77812.46,0.0,0.25474,0.00013,21.83745]
[1776949279660,36.32,77809.92,0.0,0.25441,0.00013,21.8218]
[1776949279744,36.32,77809.92,0.0,0.25441,0.00013,21.8218]
[1776949279826,36.32,77807.72,0.0,0.25412,0.00013,21.80832]
[1776949281878,36.32,77803.62,0.0,0.25359,0.00013,21.7832]
[1776949281899,36.32,77803.62,0.0,0.25359,0.00013,21.7832]
[1776949281903,36.32,77803.62,0.0,0.25359,0.00013,21.7832]
[1776949281954,36.32,77802.55,0.0,0.25345,0.00013,21.77666]
[1776949288117,36.32,77798.33,0.0,0.25291,0.00013,21.75094]
[1776949290814,36.32,77797.81,0.0,0.25284,0.00013,21.7479]
[1776949295981,36.32,77797.82,0.0,0.25282,0.00013,21.74426]
[1776949296463,36.32,77794.8,0.0,0.25244,0.00013,21.72582]
[1776949296805,36.32,77794.8,0.0,0.25244,0.00013,21.72582]
[1776949298783,36.32,77794.69,0.0,0.25242,0.00013,21.72522]
[1776949298830,36.32,77794.69,0.0,0.25242,0.00013,21.72522]
[1776949299329,36.32,77794.67,0.0,0.25242,0.00013,21.72524]
[1776949300604,36.32,77792.51,0.0,0.25215,0.00013,21.71204]
[1776949300834,36.32,77792.51,0.0,0.25215,0.00013,21.71204]
[1776949305868,36.32,77786.77,0.0,0.25141,0.00013,21.67679]
[1776949310902,36.32,77795.18,0.0,0.25249,0.00013,21.72839]
[1776949315937,36.32,77791.0,0.0,0.25195,0.00013,21.70255]
[1776949320972,36.32,77786.86,0.0,0.25141,0.00013,21.67704]
[1776949324622,36.32,77794.3,0.0,0.25237,0.00013,21.72276]
[1776949324885,36.32,77794.3,0.0,0.25237,0.00013,21.72276]
[1776949325084,36.32,77803.82,0.0,0.2536,0.00013,21.78117]
[1776949325556,36.32,77803.82,0.0,0.2536,0.00013,21.78117]
[1776949325566,36.32,77803.82,0.0,0.2536,0.00013,21.78117]
[1776949325765,36.32,77803.82,0.0,0.2536,0.00013,21.78117]
[1776949325802,36.32,77803.82,0.0,0.2536,0.00013,21.78117]
[1776949325973,36.32,77803.82,0.0,0.2536,0.00013,21.78117]
[1776949326016,36.32,77803.82,0.0,0.2536,0.00013,21.78117]
[1776949326111,36.32,77818.89,0.0,0.25556,0.00013,21.87333]
[1776949326613,36.32,77818.89,0.0,0.25556,0.00013,21.87333]
[1776949326752,36.32,77818.89,0.0,0.25556,0.00013,21.87333]
[1776949327014,36.32,77818.89,0.0,0.25556,0.00013,21.87334]
[1776949327706,36.32,77818.89,0.0,0.25556,0.00013,21.87334]
[1776949327785,36.32,77818.89,0.0,0.25556,0.00013,21.87334]
[1776949327803,36.32,77818.89,0.0,0.25556,0.00013,21.87334]
[1776949327834,36.32,77818.89,0.0,0.25556,0.00013,21.87334]
[1776949327863,36.32,77818.89,0.0,0.25556,0.00013,21.87334]
[1776949328022,36.32,77823.73,0.0,0.25619,0.00013,21.90281]
[1776949329264,36.32,77822.72,0.0,0.25606,0.00013,21.89665]
[1776949329301,36.32,77822.72,0.0,0.25606,0.00013,21.89665]
[1776949329420,36.32,77822.72,0.0,0.25606,0.00013,21.89665]
[1776949330039,36.32,77822.59,0.0,0.25604,0.00013,21.89585]
[1776949330340,36.32,77822.59,0.0,0.25604,0.00013,21.89585]
[1776949330399,36.32,77822.59,0.0,0.25604,0.00013,21.89585]
[1776949331041,36.32,77820.16,0.0,0.25573,0.00013,21.88106]
[1776949335209,36.32,77819.13,0.0,0.25559,0.00013,21.87487]
[1776949336077,36.32,77819.11,0.0,0.25559,0.00013,21.87478]
[1776949341112,36.32,77820.86,0.0,0.25582,0.00013,21.88563]
[1776949346147,36.33,77822.27,0.0,0.25601,0.00013,21.89437]
[1776949347375,36.33,77818.69,0.0,0.25555,0.00013,21.87261]
[1776949348163,36.33,77813.64,0.0,0.25489,0.00013,21.84187]
[1776949348954,36.33,77813.64,0.0,0.25489,0.00013,21.84187]
[1776949349245,36.33,77813.64,0.0,0.25489,0.00013,21.84197]
[1776949350804,36.33,77810.56,0.0,0.25449,0.00013,21.82309]
[1776949350864,36.33,77810.56,0.0,0.25449,0.00013,21.82309]
[1776949351469,36.33,77810.56,0.0,0.25446,0.00013,21.81909]
[1776949352190,36.33,77809.28,0.0,0.2543,0.00013,21.81123]
[1776949357225,36.33,77804.59,0.0,0.25369,0.00013,21.78248]
[1776949362291,36.33,77805.53,0.0,0.25381,0.00013,21.78824]
[1776949367295,36.33,77805.72,0.0,0.25383,0.00013,21.78935]
[1776949369809,36.33,77810.06,0.0,0.2544,0.00013,21.81587]
[1776949369867,36.33,77810.06,0.0,0.2544,0.00013,21.81587]
[1776949371410,36.32,77820.8,0.0,0.25579,0.00013,21.88124]
[1776949371420,36.32,77820.8,0.0,0.25579,0.00013,21.88124]
[1776949371426,36.32,77820.1,0.0,0.2557,0.00013,21.87698]
[1776949376296,36.32,77820.23,0.0,0.25571,0.00013,21.87762]
[1776949376645,36.32,77820.24,0.0,0.25571,0.00013,21.87765]
[1776949376999,36.32,77818.64,0.0,0.2555,0.00013,21.86779]
[1776949379369,36.32,77817.0,0.0,0.25528,0.00013,21.85771]
[1776949379428,36.32,77817.0,0.0,0.25528,0.00013,21.85771]
[1776949379697,36.32,77817.0,0.0,0.25528,0.00013,21.85771]
[1776949379960,36.32,77817.0,0.0,0.25528,0.00013,21.85771]
[1776949380172,36.32,77817.66,0.0,0.25537,0.00013,21.86153]
[1776949381543,36.32,77821.66,0.0,0.25588,0.00013,21.88578]
[1776949381663,36.32,77821.66,0.0,0.25588,0.00013,21.88578]
[1776949382310,36.32,77821.66,0.0,0.25588,0.00013,21.88578]
[1776949382124,36.32,77826.25,0.0,0.25648,0.00013,21.91372]
[1776949382432,36.32,77826.25,0.0,0.25648,0.00013,21.91372]
[1776949382771,36.32,77841.66,0.0,0.25849,0.00013,22.00717]
[1776949383792,36.32,77841.66,0.0,0.25849,0.00013,22.00717]
[1776949383845,36.32,77841.66,0.0,0.25849,0.00013,22.00717]
[1776949383884,36.32,77846.62,0.0,0.25914,0.00013,22.03711]
[1776949384781,36.32,77846.62,0.0,0.25914,0.00013,22.03711]
[1776949384858,36.32,77846.62,0.0,0.25914,0.00013,22.03711]
[1776949384915,36.32,77846.51,0.0,0.25912,0.00013,22.03636]
[1776949385731,36.32,77846.51,0.0,0.25912,0.00013,22.03636]
[1776949385788,36.32,77846.51,0.0,0.25912,0.00013,22.03636]
[1776949385828,36.32,77846.76,0.0,0.25915,0.00013,22.03779]
[1776949386383,36.32,77846.76,0.0,0.25915,0.00013,22.03779]
[1776949386500,36.32,77846.76,0.0,0.25915,0.00013,22.03779]
[1776949386575,36.32,77846.76,0.0,0.25915,0.00013,22.03779]
[1776949386702,36.32,77846.76,0.0,0.25915,0.00013,22.03779]
[1776949386742,36.32,77858.7,0.0,0.26072,0.00013,22.1097]
[1776949388285,36.32,77858.7,0.0,0.26072,0.00013,22.1097]
[1776949388286,36.32,77863.25,0.0,0.26132,0.00013,22.13718]
[1776949392321,36.32,77861.88,0.0,0.26115,0.00013,22.12947]
[1776949392366,36.32,77861.76,0.0,0.26114,0.00013,22.12902]
[1776949393118,36.32,77861.76,0.0,0.26114,0.00013,22.12902]
[1776949393159,36.32,77861.97,0.0,0.26118,0.00013,22.13055]
[1776949393495,36.32,77861.97,0.0,0.26118,0.00013,22.13055]
[1776949393996,36.33,77864.76,0.0,0.26155,0.00013,22.14757]
[1776949395600,36.33,77875.1,0.0,0.26296,0.00013,22.21147]
[1776949397184,36.33,77875.1,0.0,0.26296,0.00013,22.21147]
[1776949397339,36.33,77875.1,0.0,0.26296,0.00013,22.21147]
[1776949397755,36.35,77876.62,0.0,0.26323,0.00013,22.22361]
[1776949397976,36.35,77881.15,0.0,0.26383,0.00013,22.25065]
[1776949400479,36.35,77888.71,0.0,0.26483,0.00013,22.29586]
[1776949401268,36.35,77891.32,0.0,0.26518,0.00013,22.31167]
[1776949401671,36.35,77891.32,0.0,0.26518,0.00013,22.31167]
[1776949402319,36.35,77900.22,0.0,0.26638,0.00013,22.36541]
[1776949404659,36.35,77902.58,0.0,0.2667,0.00013,22.37955]
[1776949404675,36.35,77902.58,0.0,0.2667,0.00013,22.37955]
[1776949404721,36.35,77902.58,0.0,0.2667,0.00013,22.37955]
[1776949404749,36.35,77902.58,0.0,0.2667,0.00013,22.37955]
[1776949405000,36.35,77905.78,0.0,0.26712,0.00013,22.39847]
[1776949410659,36.35,77913.8,0.0,0.26821,0.00013,22.44662]
[1776949417284,36.36,77910.95,0.0,0.26781,0.00013,22.42609]
[1776949422831,36.36,77908.1,0.0,0.26743,0.00013,22.40941]
[1776949423085,36.36,77908.1,0.0,0.26743,0.00013,22.40941]
[1776949423171,36.36,77902.61,0.0,0.2667,0.00013,22.37699]
[1776949426700,36.36,77900.15,0.0,0.26638,0.00013,22.36256]
[1776949426763,36.36,77900.15,0.0,0.26638,0.00013,22.36256]
[1776949426794,36.36,77900.15,0.0,0.26638,0.00013,22.36256]
[1776949427063,36.36,77900.15,0.0,0.26638,0.00013,22.36256]
[1776949427358,36.36,77895.98,0.0,0.26583,0.00013,22.33798]
[1776949428761,36.36,77895.98,0.0,0.26583,0.00013,22.33798]
[1776949428775,36.36,77884.54,0.0,0.26432,0.00013,22.27001]
[1776949430100,36.36,77884.54,0.0,0.26432,0.00013,22.27001]
[1776949430181,36.36,77884.54,0.0,0.26432,0.00013,22.27001]
[1776949435267,36.36,77878.35,0.0,0.26351,0.00013,22.23359]
[1776949435356,36.36,77877.52,0.0,0.26341,0.00013,22.22886]
[1776949441319,36.36,77880.35,0.0,0.2638,0.00013,22.2464]
[1776949447888,36.37,77892.46,0.0,0.26543,0.00013,22.31982]
[1776949451315,36.37,77881.13,0.0,0.26394,0.00013,22.25283]
[1776949456958,36.37,77884.01,0.0,0.26434,0.00013,22.27086]
[1776949461989,36.38,77887.29,0.0,0.26479,0.00013,22.29116]
[1776949467023,36.38,77883.67,0.0,0.26433,0.00013,22.27029]
[1776949467823,36.38,77883.67,0.0,0.26433,0.00013,22.27029]
[1776949468029,36.38,77879.18,0.0,0.26374,0.00013,22.24365]
[1776949469892,36.38,77877.64,0.0,0.26354,0.00013,22.23459]
[1776949470235,36.38,77877.64,0.0,0.26354,0.00013,22.23459]
[1776949470347,36.38,77877.64,0.0,0.26354,0.00013,22.23459]
[1776949470424,36.38,77873.3,0.0,0.26297,0.00013,22.20897]
[1776949470888,36.38,77873.3,0.0,0.26297,0.00013,22.20897]
[1776949470912,36.38,77873.3,0.0,0.26297,0.00013,22.20897]
[1776949471986,36.38,77870.6,0.0,0.2626,0.00013,22.18906]
[1776949472067,36.38,77870.6,0.0,0.2626,0.00013,22.18906]
[1776949475412,36.38,77855.21,0.0,0.26059,0.00013,22.09759]
[1776949476029,36.38,77855.21,0.0,0.26059,0.00013,22.09759]
[1776949476086,36.38,77855.21,0.0,0.26059,0.00013,22.09759]
[1776949479655,36.39,77848.08,0.0,0.25967,0.00013,22.05549]
[1776949479709,36.39,77848.08,0.0,0.25967,0.00013,22.05549]
[1776949480095,36.39,77848.08,0.0,0.25967,0.00013,22.05549]
[1776949480128,36.39,77847.89,0.0,0.25966,0.00013,22.05462]
[1776949484175,36.39,77842.54,0.0,0.25898,0.00013,22.0233]
[1776949484247,36.39,77842.54,0.0,0.25898,0.00013,22.0233]
[1776949484333,36.39,77841.66,0.0,0.25887,0.00013,22.01814]
[1776949485173,36.39,77841.66,0.0,0.25887,0.00013,22.01814]
[1776949485202,36.39,77841.66,0.0,0.25887,0.00013,22.01814]
[1776949485266,36.39,77841.66,0.0,0.25887,0.00013,22.01814]
[1776949485368,36.39,77841.66,0.0,0.25887,0.00013,22.0183]
[1776949486175,36.39,77841.66,0.0,0.25887,0.00013,22.0183]
[1776949486216,36.39,77834.74,0.0,0.25797,0.00013,21.97649]
[1776949487583,36.39,77834.74,0.0,0.25797,0.00013,21.97674]
[1776949487665,36.39,77834.74,0.0,0.25797,0.00013,21.97674]
[1776949488365,36.39,77834.74,0.0,0.25797,0.00013,21.97674]
[1776949488181,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488465,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488551,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488718,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488757,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488884,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488932,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488935,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949488965,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949489132,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949489199,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949489335,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949489403,36.4,77822.45,0.0,0.25638,0.00013,21.90258]
[1776949489434,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949489536,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949489606,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949489757,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949489814,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949490034,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949490108,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949490127,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949490303,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949490357,36.39,77816.83,0.0,0.25564,0.00013,21.86827]
[1776949490361,36.39,77816.36,0.0,0.25558,0.00013,21.86535]
[1776949490487,36.39,77816.36,0.0,0.25558,0.00013,21.86535]
[1776949490536,36.39,77816.36,0.0,0.25558,0.00013,21.86535]
[1776949490687,36.39,77816.36,0.0,0.25558,0.00013,21.86535]
[1776949490739,36.39,77816.36,0.0,0.25558,0.00013,21.86535]
[1776949491198,36.39,77816.36,0.0,0.25558,0.00013,21.86535]
[1776949493573,36.39,77816.18,0.0,0.25556,0.00013,21.86416]
[1776949493654,36.39,77816.18,0.0,0.25556,0.00013,21.86416]
[1776949494221,36.39,77814.53,0.0,0.25534,0.00013,21.85407]
[1776949496137,36.39,77813.24,0.0,0.25517,0.00013,21.84618]
[1776949496208,36.39,77813.24,0.0,0.25517,0.00013,21.84618]
[1776949496222,36.39,77813.24,0.0,0.25517,0.00013,21.84618]
[1776949496229,36.39,77813.24,0.0,0.25517,0.00013,21.84618]
[1776949496237,36.39,77814.05,0.0,0.25528,0.00013,21.85109]
[1776949501180,36.39,77814.78,0.0,0.25537,0.00013,21.85546]
[1776949501240,36.39,77814.78,0.0,0.25537,0.00013,21.85546]
[1776949504189,36.39,77809.14,0.0,0.25464,0.00013,21.82106]
[1776949504215,36.39,77809.14,0.0,0.25464,0.00013,21.82106]
[1776949504290,36.39,77809.14,0.0,0.25464,0.00013,21.82106]
[1776949504317,36.39,77799.95,0.0,0.25345,0.00013,21.76487]
[1776949508321,36.39,77793.3,0.0,0.25259,0.00013,21.72429]
[1776949508720,36.39,77793.3,0.0,0.25259,0.00013,21.72429]
[1776949509326,36.39,77793.09,0.0,0.25256,0.00013,21.72308]
[1776949510595,36.39,77791.2,0.0,0.25232,0.00013,21.71149]
[1776949510627,36.39,77791.2,0.0,0.25232,0.00013,21.71149]
[1776949510780,36.39,77791.2,0.0,0.25232,0.00013,21.71149]
[1776949510843,36.39,77791.2,0.0,0.25232,0.00013,21.71149]
[1776949511350,36.39,77790.81,0.0,0.25227,0.00013,21.70904]
[1776949512349,36.39,77780.89,0.0,0.25099,0.00013,21.64811]
[1776949512639,36.39,77780.89,0.0,0.25099,0.00013,21.64811]
[1776949513355,36.39,77779.08,0.0,0.25076,0.00013,21.6369]
[1776949518390,36.39,77774.05,0.0,0.2501,0.00013,21.60561]
[1776949523425,36.39,77772.6,0.0,0.24991,0.00013,21.59641]
[1776949528460,36.39,77771.36,0.0,0.24974,0.00013,21.58843]
[1776949533498,36.39,77777.72,0.0,0.25052,0.00013,21.62323]
[1776949535798,36.39,77770.37,0.0,0.24958,0.00013,21.57781]
[1776949535897,36.39,77770.37,0.0,0.24958,0.00013,21.57781]
[1776949536619,36.39,77768.88,0.0,0.24938,0.00013,21.56853]
[1776949536843,36.39,77768.88,0.0,0.24938,0.00013,21.56853]
[1776949537201,36.39,77768.88,0.0,0.24938,0.00013,21.56853]
[1776949537526,36.39,77765.29,0.0,0.24892,0.00013,21.54626]
[1776949542558,36.39,77762.46,0.0,0.24855,0.00013,21.52839]
[1776949547064,36.39,77760.57,0.0,0.24831,0.00013,21.51652]
[1776949547144,36.39,77760.57,0.0,0.24831,0.00013,21.51652]
[1776949547627,36.39,77759.76,0.0,0.2482,0.00013,21.51145]
[1776949547731,36.39,77759.76,0.0,0.2482,0.00013,21.51145]
[1776949548605,36.39,77754.59,0.0,0.24754,0.00013,21.47935]
[1776949548674,36.39,77754.59,0.0,0.24754,0.00013,21.47935]
[1776949548702,36.39,77754.59,0.0,0.24754,0.00013,21.47935]
[1776949548882,36.39,77754.59,0.0,0.24754,0.00013,21.47935]
[1776949549401,36.39,77754.59,0.0,0.24754,0.00013,21.47935]
[1776949549665,36.39,77759.81,0.0,0.2482,0.00013,21.51162]
[1776949549691,36.39,77759.81,0.0,0.2482,0.00013,21.51162]
[1776949549764,36.39,77766.39,0.0,0.24905,0.00013,21.55234]
[1776949551819,36.38,77766.39,0.0,0.24905,0.00013,21.55224]
[1776949551873,36.38,77766.39,0.0,0.24905,0.00013,21.55224]
[1776949551950,36.38,77759.74,0.0,0.24819,0.00013,21.511]
[1776949555649,36.38,77760.41,0.0,0.24827,0.00013,21.51491]
[1776949555680,36.38,77760.41,0.0,0.24827,0.00013,21.51491]
[1776949555935,36.38,77758.5,0.0,0.24803,0.00013,21.50299]
[1776949556848,36.38,77758.5,0.0,0.24803,0.00013,21.50299]
[1776949556883,36.38,77758.5,0.0,0.24803,0.00013,21.50299]
[1776949556895,36.38,77758.5,0.0,0.24803,0.00013,21.50299]
[1776949556922,36.38,77759.16,0.0,0.24811,0.00013,21.507]
[1776949557581,36.38,77759.16,0.0,0.24811,0.00013,21.507]
[1776949557597,36.38,77759.16,0.0,0.24811,0.00013,21.507]
[1776949557623,36.38,77759.16,0.0,0.24811,0.00013,21.507]
[1776949557671,36.38,77759.16,0.0,0.24811,0.00013,21.507]
[1776949557766,36.38,77759.0,0.0,0.24809,0.00013,21.50593]
[1776949558940,36.38,77759.0,0.0,0.24809,0.00013,21.50593]
[1776949558984,36.38,77759.0,0.0,0.24809,0.00013,21.50593]
[1776949562156,36.38,77759.29,0.0,0.24812,0.00013,21.50747]
[1776949562237,36.38,77759.29,0.0,0.24812,0.00013,21.50747]
[1776949563807,36.38,77759.6,0.0,0.24815,0.00013,21.50922]
[1776949563837,36.38,77761.76,0.0,0.24843,0.00013,21.5225]
[1776949568379,36.38,77752.29,0.0,0.24721,0.00013,21.46345]
[1776949573775,36.38,77750.37,0.0,0.24696,0.00013,21.45128]
[1776949578811,36.38,77751.27,0.0,0.24707,0.00013,21.45664]
[1776949583845,36.38,77751.48,0.0,0.24709,0.00013,21.45771]
[1776949588866,36.38,77750.98,0.0,0.24702,0.00013,21.45441]
[1776949588945,36.38,77750.98,0.0,0.24702,0.00013,21.45441]
[1776949589012,36.38,77750.98,0.0,0.24702,0.00013,21.45441]
[1776949589478,36.38,77748.94,0.0,0.24676,0.00013,21.44173]
[1776949590311,36.38,77748.94,0.0,0.24676,0.00013,21.44173]
[1776949590331,36.38,77748.94,0.0,0.24676,0.00013,21.44173]
[1776949590338,36.38,77738.59,0.0,0.24544,0.00013,21.37727]
[1776949591352,36.38,77738.59,0.0,0.24544,0.00013,21.37727]
[1776949591392,36.38,77738.59,0.0,0.24544,0.00013,21.37727]
[1776949591481,36.38,77738.59,0.0,0.24544,0.00013,21.37727]
[1776949592352,36.38,77733.59,0.0,0.24478,0.00013,21.34211]
[1776949592547,36.38,77740.28,0.0,0.24563,0.00013,21.38393]
[1776949592903,36.38,77740.28,0.0,0.24563,0.00013,21.38393]
[1776949592953,36.38,77740.28,0.0,0.24563,0.00013,21.38393]
[1776949593543,36.38,77752.09,0.0,0.24714,0.00013,21.45744]
[1776949594446,36.38,77752.09,0.0,0.24714,0.00013,21.45744]
[1776949594456,36.38,77752.09,0.0,0.24714,0.00013,21.45744]
[1776949594497,36.38,77752.09,0.0,0.24714,0.00013,21.45744]
[1776949594531,36.38,77759.65,0.0,0.24811,0.00013,21.50431]
[1776949595183,36.38,77759.65,0.0,0.24811,0.00013,21.50431]
[1776949595215,36.38,77759.65,0.0,0.24811,0.00013,21.50431]
[1776949595274,36.38,77761.83,0.0,0.24838,0.00013,21.51781]
[1776949595648,36.38,77761.83,0.0,0.24838,0.00013,21.51781]
[1776949595770,36.38,77761.83,0.0,0.24838,0.00013,21.51781]
[1776949596158,36.38,77761.83,0.0,0.24838,0.00013,21.51781]
[1776949596220,36.38,77761.83,0.0,0.24838,0.00013,21.51781]
[1776949596498,36.38,77767.67,0.0,0.24913,0.00013,21.55389]
[1776949597157,36.38,77767.67,0.0,0.24913,0.00013,21.55389]
[1776949597224,36.38,77767.67,0.0,0.24913,0.00013,21.55389]
[1776949597259,36.38,77771.06,0.0,0.24957,0.00013,21.57484]
[1776949600474,36.38,77775.86,0.0,0.25018,0.00013,21.60442]
[1776949600556,36.38,77777.1,0.0,0.25034,0.00013,21.61198]
[1776949602548,36.38,77777.1,0.0,0.25034,0.00013,21.61198]
[1776949602631,36.38,77778.43,0.0,0.25051,0.00013,21.62008]
[1776949603341,36.38,77778.43,0.0,0.25051,0.00013,21.62008]
[1776949603508,36.38,77781.68,0.0,0.25093,0.00013,21.64005]
[1776949609027,36.38,77789.13,0.0,0.25189,0.00013,21.68587]
[1776949612715,36.38,77786.44,0.0,0.25154,0.00013,21.66941]
[1776949613053,36.38,77786.44,0.0,0.25154,0.00013,21.66946]
[1776949618087,36.38,77783.31,0.0,0.25115,0.00013,21.65047]
[1776949623337,36.38,77787.59,0.0,0.2517,0.00013,21.67709]
[1776949626505,36.38,77782.58,0.0,0.25106,0.00013,21.64636]
[1776949626521,36.38,77782.58,0.0,0.25106,0.00013,21.64636]
[1776949626594,36.38,77782.15,0.0,0.25101,0.00013,21.64385]
[1776949631007,36.38,77782.12,0.0,0.25101,0.00013,21.64396]
[1776949631103,36.38,77782.12,0.0,0.25101,0.00013,21.64396]
[1776949631118,36.38,77782.12,0.0,0.25101,0.00013,21.64396]
[1776949631126,36.38,77782.12,0.0,0.25101,0.00013,21.64396]
[1776949631155,36.38,77782.12,0.0,0.25101,0.00013,21.64396]
[1776949631219,36.38,77782.98,0.0,0.25112,0.00013,21.64925]
[1776949637222,36.38,77788.34,0.0,0.25182,0.00013,21.68248]
[1776949641583,36.38,77790.67,0.0,0.25212,0.00013,21.69687]
[1776949641654,36.38,77790.67,0.0,0.25212,0.00013,21.6969]
[1776949643341,36.38,77793.36,0.0,0.25247,0.00013,21.71341]
[1776949643566,36.38,77794.84,0.0,0.25266,0.00013,21.7225]
[1776949648299,36.38,77805.12,0.0,0.25399,0.00013,21.78531]
[1776949649525,36.38,77805.12,0.0,0.25399,0.00013,21.78531]
[1776949651367,36.38,77806.48,0.0,0.25416,0.00013,21.79349]
[1776949651376,36.38,77806.48,0.0,0.25416,0.00013,21.79349]
[1776949651393,36.38,77806.48,0.0,0.25416,0.00013,21.79349]
[1776949651419,36.38,77806.48,0.0,0.25416,0.00013,21.79349]
[1776949651520,36.38,77807.19,0.0,0.25422,0.00013,21.79373]
[1776949653412,36.38,77807.14,0.0,0.25421,0.00013,21.79336]
[1776949653472,36.38,77807.14,0.0,0.25421,0.00013,21.79336]
[1776949653573,36.38,77807.44,0.0,0.25425,0.00013,21.79512]
[1776949655433,36.38,77807.44,0.0,0.25425,0.00013,21.79512]
[1776949655468,36.38,77807.44,0.0,0.25425,0.00013,21.79512]
[1776949662690,36.38,77808.13,0.0,0.25433,0.00013,21.79885]
[1776949669526,36.38,77808.35,0.0,0.25435,0.00013,21.79996]
[1776949669667,36.38,77808.3,0.0,0.25435,0.00013,21.79963]
[1776949670455,36.38,77808.3,0.0,0.25435,0.00013,21.79961]
[1776949671659,36.38,77808.3,0.0,0.25435,0.00013,21.79961]
[1776949673713,36.38,77808.82,0.0,0.25441,0.00013,21.80275]
[1776949674481,36.38,77807.53,0.0,0.25425,0.00013,21.79487]
[1776949675782,36.38,77807.27,0.0,0.25421,0.00013,21.79328]
[1776949676300,36.38,77807.27,0.0,0.25421,0.00013,21.79328]
[1776949676362,36.38,77807.27,0.0,0.25421,0.00013,21.79328]
[1776949676496,36.38,77808.63,0.0,0.25439,0.00013,21.80158]
[1776949677781,36.38,77800.85,0.0,0.25338,0.00013,21.75402]
[1776949677901,36.38,77800.85,0.0,0.25338,0.00013,21.75402]
[1776949678509,36.38,77789.74,0.0,0.25195,0.00013,21.68606]
[1776949678737,36.38,77789.74,0.0,0.25195,0.00013,21.68606]
[1776949678808,36.38,77789.74,0.0,0.25195,0.00013,21.68606]
[1776949679519,36.38,77785.91,0.0,0.25146,0.00013,21.6626]
[1776949679858,36.38,77785.91,0.0,0.25146,0.00013,21.6626]
[1776949679923,36.38,77785.91,0.0,0.25146,0.00013,21.6626]
[1776949679947,36.38,77785.91,0.0,0.25146,0.00013,21.6626]
[1776949680574,36.38,77785.91,0.0,0.25146,0.00013,21.6626]
[1776949680633,36.38,77783.99,0.0,0.25121,0.00013,21.65085]
[1776949681348,36.38,77783.99,0.0,0.25121,0.00013,21.65085]
[1776949681421,36.38,77783.99,0.0,0.25121,0.00013,21.65085]
[1776949681961,36.38,77783.99,0.0,0.25121,0.00013,21.6509]
[1776949681968,36.38,77783.99,0.0,0.25121,0.00013,21.6509]
[1776949682539,36.38,77782.76,0.0,0.25105,0.00013,21.64339]
[1776949683130,36.38,77782.76,0.0,0.25105,0.00013,21.64339]
[1776949685559,36.38,77771.62,0.0,0.24962,0.00013,21.57457]
[1776949687952,36.38,77771.27,0.0,0.24957,0.00013,21.5724]
[1776949687968,36.38,77771.27,0.0,0.24957,0.00013,21.5724]
[1776949688579,36.38,77770.85,0.0,0.24952,0.00013,21.5698]
[1776949693616,36.38,77767.08,0.0,0.24903,0.00013,21.54645]
[1776949699658,36.38,77759.21,0.0,0.24802,0.00013,21.49773]
[1776949700196,36.38,77759.21,0.0,0.24802,0.00013,21.49773]
[1776949700664,36.38,77759.57,0.0,0.24807,0.00013,21.49997]
[1776949704075,36.38,77759.91,0.0,0.24811,0.00013,21.50207]
[1776949704207,36.38,77759.91,0.0,0.24811,0.00013,21.50207]
[1776949708355,36.38,77758.27,0.0,0.2479,0.00013,21.49185]
[1776949708428,36.38,77756.94,0.0,0.24773,0.00013,21.48359]
[1776949713590,36.38,77755.71,0.0,0.24754,0.00013,21.4719]
[1776949719529,36.38,77752.96,0.0,0.24719,0.00013,21.4547]
[1776949719618,36.38,77752.96,0.0,0.24719,0.00013,21.4547]
[1776949719688,36.38,77754.76,0.0,0.24742,0.00013,21.46581]
[1776949721207,36.38,77765.02,0.0,0.24873,0.00013,21.5293]
[1776949721739,36.38,77765.02,0.0,0.24873,0.00013,21.5293]
[1776949721780,36.38,77765.02,0.0,0.24873,0.00013,21.5293]
[1776949722525,36.38,77765.02,0.0,0.24873,0.00013,21.5293]
[1776949722620,36.38,77765.02,0.0,0.24873,0.00013,21.5293]
[1776949722683,36.38,77765.62,0.0,0.2488,0.00013,21.5328]
[1776949723793,36.38,77764.23,0.0,0.24863,0.00013,21.5242]
[1776949723886,36.38,77764.23,0.0,0.24863,0.00013,21.5242]
[1776949724635,36.38,77764.23,0.0,0.24863,0.00013,21.5242]
[1776949724641,36.38,77764.23,0.0,0.24863,0.00013,21.5242]
[1776949724833,36.37,77759.68,0.0,0.24804,0.00013,21.49586]
[1776949729868,36.37,77758.83,0.0,0.24793,0.00013,21.49039]
[1776949735026,36.37,77758.06,0.0,0.24782,0.00013,21.48545]
[1776949740945,36.37,77763.09,0.0,0.24846,0.00013,21.51631]
[1776949746937,36.37,77764.88,0.0,0.24869,0.00013,21.52716]
[1776949752023,36.37,77765.74,0.0,0.24879,0.00013,21.53209]
[1776949756867,36.37,77768.17,0.0,0.24909,0.00013,21.54688]
[1776949756943,36.37,77768.17,0.0,0.24909,0.00013,21.54688]
[1776949756964,36.37,77768.17,0.0,0.24909,0.00013,21.54688]
[1776949757046,36.37,77768.17,0.0,0.24909,0.00013,21.54688]
[1776949757620,36.37,77768.17,0.0,0.24909,0.00013,21.54688]
[1776949757650,36.37,77775.88,0.0,0.25008,0.00013,21.59444]
[1776949758063,36.37,77775.88,0.0,0.25008,0.00013,21.59437]
[1776949759271,36.37,77775.88,0.0,0.25008,0.00013,21.59437]
[1776949759283,36.37,77775.88,0.0,0.25008,0.00013,21.59437]
[1776949759726,36.37,77790.73,0.0,0.25199,0.00013,21.68577]
[1776949761163,36.37,77792.29,0.0,0.2522,0.00013,21.69534]
[1776949761254,36.37,77792.29,0.0,0.2522,0.00013,21.69534]
[1776949763271,36.37,77795.66,0.0,0.25263,0.00013,21.71599]
[1776949763728,36.37,77809.66,0.0,0.25444,0.00013,21.80156]
[1776949765330,36.37,77810.12,0.0,0.2545,0.00013,21.80426]
[1776949765340,36.37,77810.12,0.0,0.2545,0.00013,21.80426]
[1776949765431,36.37,77810.12,0.0,0.2545,0.00013,21.80426]
[1776949765532,36.37,77813.02,0.0,0.25488,0.00013,21.82196]
[1776949771155,36.37,77815.18,0.0,0.25511,0.00013,21.83044]
[1776949775444,36.36,77816.1,0.0,0.25522,0.00013,21.83569]
[1776949775539,36.36,77816.1,0.0,0.25522,0.00013,21.83569]
[1776949776162,36.36,77817.83,0.0,0.25545,0.00013,21.84612]
[1776949776169,36.36,77817.83,0.0,0.25545,0.00013,21.84612]
[1776949776223,36.36,77821.64,0.0,0.25594,0.00013,21.86919]
[1776949777536,36.36,77821.64,0.0,0.25594,0.00013,21.86919]
[1776949777559,36.36,77821.64,0.0,0.25594,0.00013,21.86919]
[1776949777638,36.36,77825.43,0.0,0.25643,0.00013,21.89208]
[1776949779475,36.36,77825.43,0.0,0.25643,0.00013,21.89208]
[1776949779494,36.36,77825.43,0.0,0.25643,0.00013,21.89208]
[1776949779557,36.36,77826.45,0.0,0.25656,0.00013,21.89815]
[1776949785254,36.36,77829.23,0.0,0.25692,0.00013,21.91475]
[1776949786293,36.36,77838.21,0.0,0.25809,0.00013,21.96912]
[1776949789161,36.36,77838.07,0.0,0.25806,0.00013,21.96811]
[1776949794473,36.36,77831.27,0.0,0.25717,0.00013,21.92651]
[1776949795703,36.36,77826.89,0.0,0.25659,0.00013,21.89986]
[1776949802485,36.36,77825.6,0.0,0.25642,0.00013,21.89157]
[1776949805750,36.36,77816.0,0.0,0.25516,0.00013,21.83273]
[1776949806324,36.36,77816.0,0.0,0.25516,0.00013,21.83273]
[1776949806364,36.36,77816.0,0.0,0.25516,0.00013,21.83273]
[1776949807920,36.36,77812.52,0.0,0.25471,0.00013,21.81148]
[1776949807971,36.36,77812.52,0.0,0.25471,0.00013,21.81148]
[1776949808414,36.36,77812.52,0.0,0.25471,0.00013,21.81148]
[1776949812744,36.36,77821.75,0.0,0.25591,0.00013,21.86775]
[1776949818485,36.35,77824.83,0.0,0.2563,0.00013,21.8862]
[1776949823691,36.35,77824.93,0.0,0.25631,0.00013,21.88658]
[1776949827549,36.35,77812.59,0.0,0.2547,0.00013,21.81133]
[1776949832586,36.35,77812.71,0.0,0.25469,0.00013,21.80814]
[1776949837620,36.35,77812.35,0.0,0.25465,0.00013,21.80605]
[1776949842657,36.35,77818.21,0.0,0.25541,0.00013,21.84189]
[1776949847690,36.35,77816.36,0.0,0.25517,0.00013,21.83071]
[1776949851718,36.35,77829.21,0.0,0.25685,0.00013,21.90902]
[1776949852688,36.35,77829.21,0.0,0.25685,0.00013,21.90902]
[1776949857810,36.35,77835.52,0.0,0.25767,0.00013,21.94712]
[1776949858761,36.35,77835.52,0.0,0.25767,0.00013,21.94709]
[1776949858767,36.35,77835.52,0.0,0.25767,0.00013,21.94709]
[1776949858800,36.35,77835.52,0.0,0.25767,0.00013,21.94709]
[1776949858770,36.35,77835.96,0.0,0.25772,0.00013,21.94971]
[1776949862832,36.35,77829.53,0.0,0.25688,0.00013,21.91066]
[1776949862967,36.35,77825.91,0.0,0.25641,0.00013,21.88869]
[1776949863037,36.35,77825.91,0.0,0.25641,0.00013,21.88869]
[1776949863829,36.35,77825.91,0.0,0.25641,0.00013,21.88869]
[1776949863868,36.35,77818.93,0.0,0.2555,0.00013,21.8462]
[1776949864593,36.35,77818.93,0.0,0.2555,0.00013,21.8462]
[1776949864644,36.35,77818.93,0.0,0.2555,0.00013,21.8462]
[1776949864870,36.35,77818.93,0.0,0.2555,0.00013,21.84624]
[1776949865821,36.35,77817.65,0.0,0.25534,0.00013,21.83848]
[1776949870861,36.36,77811.21,0.0,0.25451,0.00013,21.79948]
[1776949875888,36.36,77809.74,0.0,0.25433,0.00013,21.79099]
[1776949879422,36.36,77806.69,0.0,0.25394,0.00013,21.77263]
[1776949879630,36.36,77801.73,0.0,0.25329,0.00013,21.74227]
[1776949880739,36.36,77801.73,0.0,0.25329,0.00013,21.74227]
[1776949880820,36.36,77801.73,0.0,0.25329,0.00013,21.74227]
[1776949881199,36.36,77798.73,0.0,0.25291,0.00013,21.72419]
[1776949881851,36.36,77798.73,0.0,0.25291,0.00013,21.72419]
[1776949881271,36.36,77798.93,0.0,0.25294,0.00013,21.72541]
[1776949886751,36.36,77797.83,0.0,0.25281,0.00013,21.71911]
[1776949887274,36.36,77798.38,0.0,0.25288,0.00013,21.7226]
[1776949887319,36.36,77798.58,0.0,0.25291,0.00013,21.72382]
[1776949892598,36.36,77797.65,0.0,0.25279,0.00013,21.71832]
[1776949898041,36.36,77791.65,0.0,0.25199,0.00013,21.67778]
[1776949901947,36.36,77790.27,0.0,0.25181,0.00013,21.66936]
[1776949902014,36.36,77790.27,0.0,0.25181,0.00013,21.66936]
[1776949902708,36.36,77787.13,0.0,0.25141,0.00013,21.64998]
[1776949903700,36.36,77787.13,0.0,0.25141,0.00013,21.64998]
[1776949907578,36.36,77783.97,0.0,0.251,0.00013,21.63029]
[1776949907610,36.36,77783.97,0.0,0.251,0.00013,21.63029]
[1776949907626,36.36,77783.97,0.0,0.251,0.00013,21.63029]
[1776949907656,36.36,77783.97,0.0,0.251,0.00013,21.63029]
[1776949907757,36.36,77783.67,0.0,0.25096,0.00013,21.62839]
[1776949912807,36.36,77784.0,0.0,0.25099,0.00013,21.63023]
[1776949914923,36.36,77779.39,0.0,0.2504,0.00013,21.60166]
[1776949914979,36.36,77779.39,0.0,0.2504,0.00013,21.60166]
[1776949915001,36.36,77779.39,0.0,0.2504,0.00013,21.60166]
[1776949915750,36.36,77779.39,0.0,0.2504,0.00013,21.60166]
[1776949915873,36.36,77775.99,0.0,0.24996,0.00013,21.58061]
[1776949920895,36.36,77772.03,0.0,0.24944,0.00013,21.55598]
[1776949926030,36.36,77768.85,0.0,0.24903,0.00013,21.53617]
[1776949931581,36.36,77770.66,0.0,0.24926,0.00013,21.54717]
[1776949937316,36.36,77766.31,0.0,0.24869,0.00013,21.51977]
[1776949942351,36.36,77760.8,0.0,0.24798,0.00013,21.48522]
[1776949947386,36.35,77761.87,0.0,0.24811,0.00013,21.49176]
[1776949952756,36.35,77762.13,0.0,0.24811,0.00013,21.48932]
[1776949958462,36.35,77756.58,0.0,0.2474,0.00013,21.45468]
[1776949963209,36.35,77756.19,0.0,0.24735,0.00013,21.45217]
[1776949963501,36.35,77755.89,0.0,0.24731,0.00013,21.45029]
[1776949964518,36.35,77755.89,0.0,0.24731,0.00013,21.45029]
[1776949964866,36.35,77757.38,0.0,0.24749,0.00013,21.4593]
[1776949969887,36.35,77756.46,0.0,0.24736,0.00013,21.45304]
[1776949974950,36.35,77755.48,0.0,0.24722,0.00013,21.4463]
[1776949979950,36.35,77755.35,0.0,0.24719,0.00013,21.44482]
[1776949984973,36.34,77754.54,0.0,0.24708,0.00013,21.43927]
[1776949986256,36.34,77746.84,0.0,0.24609,0.00013,21.39107]
[1776949986465,36.34,77746.84,0.0,0.24609,0.00013,21.39107]
[1776949986476,36.34,77746.84,0.0,0.24609,0.00013,21.39107]
[1776949986831,36.34,77746.84,0.0,0.24609,0.00013,21.39107]
[1776949986937,36.34,77737.95,0.0,0.24495,0.00013,21.33547]
[1776949987612,36.34,77737.95,0.0,0.24495,0.00013,21.33547]
[1776949988311,36.34,77739.88,0.0,0.24519,0.00013,21.3474]
[1776949988371,36.34,77739.88,0.0,0.24519,0.00013,21.3474]
[1776949988679,36.34,77739.88,0.0,0.24519,0.00013,21.34723]
[1776949989159,36.34,77739.88,0.0,0.24519,0.00013,21.34723]
[1776949990272,36.34,77743.4,0.0,0.24564,0.00013,21.36907]
[1776949990316,36.34,77743.4,0.0,0.24564,0.00013,21.36907]
[1776949990327,36.34,77743.4,0.0,0.24564,0.00013,21.36907]
[1776949990692,36.34,77743.46,0.0,0.24564,0.00013,21.3692]
[1776949995292,36.34,77743.84,0.0,0.24567,0.00013,21.37081]
[1776949995316,36.34,77743.84,0.0,0.24567,0.00013,21.37081]
[1776949995486,36.34,77743.84,0.0,0.24567,0.00013,21.37081]
[1776949995731,36.34,77742.63,0.0,0.24551,0.00013,21.3631]
[1776949997119,36.34,77741.28,0.0,0.24534,0.00013,21.35454]
[1776949997855,36.34,77741.28,0.0,0.24534,0.00013,21.35454]
[1776949997912,36.34,77741.28,0.0,0.24534,0.00013,21.35454]
[1776949997943,36.34,77743.01,0.0,0.24555,0.00013,21.36508]
[1776949998702,36.34,77743.01,0.0,0.24555,0.00013,21.36508]
[1776949998753,36.34,77743.01,0.0,0.24555,0.00013,21.36508]
[1776949999227,36.34,77741.27,0.0,0.24533,0.00013,21.35422]
[1776950000089,36.34,77741.27,0.0,0.24533,0.00013,21.35409]
[1776950005799,36.33,77736.71,0.0,0.24474,0.00013,21.32511]
[1776950007728,36.33,77736.03,0.0,0.24465,0.00013,21.32081]
[1776950007804,36.33,77736.03,0.0,0.24465,0.00013,21.32081]
[1776950008519,36.33,77731.84,0.0,0.24412,0.00013,21.29456]
[1776950008621,36.33,77731.84,0.0,0.24412,0.00013,21.29456]
[1776950009146,36.33,77731.84,0.0,0.24411,0.00013,21.29451]
[1776950009283,36.33,77731.84,0.0,0.24411,0.00013,21.29451]
[1776950009420,36.33,77731.84,0.0,0.24411,0.00013,21.29451]
[1776950009825,36.33,77726.89,0.0,0.24348,0.00013,21.26338]
[1776950010782,36.33,77726.89,0.0,0.24348,0.00013,21.26338]
[1776950010811,36.33,77726.89,0.0,0.24348,0.00013,21.26338]
[1776950011381,36.33,77725.69,0.0,0.24333,0.00013,21.25577]
[1776950011845,36.33,77725.69,0.0,0.2433,0.00013,21.2517]
[1776950015406,36.33,77722.92,0.0,0.24294,0.00013,21.2341]
[1776950015478,36.33,77722.92,0.0,0.24294,0.00013,21.2341]
[1776950015506,36.33,77722.92,0.0,0.24294,0.00013,21.2341]
[1776950015509,36.33,77722.92,0.0,0.24294,0.00013,21.2341]
[1776950015867,36.33,77722.7,0.0,0.24291,0.00013,21.23266]
[1776950020904,36.33,77724.53,0.0,0.24314,0.00013,21.24377]
[1776950025938,36.33,77723.75,0.0,0.24303,0.00013,21.23863]
[1776950030973,36.33,77722.89,0.0,0.24292,0.00013,21.23303]
[1776950036009,36.33,77728.06,0.0,0.24357,0.00013,21.26498]
[1776950041042,36.33,77728.26,0.0,0.24359,0.00013,21.26597]
[1776950046078,36.33,77724.44,0.0,0.2431,0.00013,21.24184]
[1776950047907,36.33,77724.44,0.0,0.2431,0.00013,21.24184]
[1776950047955,36.33,77723.11,0.0,0.24293,0.00013,21.23347]
[1776950053126,36.32,77723.76,0.0,0.243,0.00013,21.23716]
[1776950058716,36.32,77723.79,0.0,0.243,0.00013,21.23703]
[1776950062502,36.32,77726.06,0.0,0.24328,0.00013,21.25089]
[1776950066923,36.32,77725.68,0.0,0.24322,0.00013,21.24813]
[1776950072260,36.32,77722.12,0.0,0.24273,0.00013,21.22127]
[1776950077295,36.32,77722.96,0.0,0.24283,0.00013,21.22624]
[1776950082330,36.32,77720.64,0.0,0.24253,0.00013,21.2114]
[1776950084866,36.32,77719.74,0.0,0.24242,0.00013,21.2057]
[1776950085059,36.32,77720.46,0.0,0.24251,0.00013,21.21018]
[1776950085282,36.32,77720.46,0.0,0.24251,0.00013,21.21018]
[1776950085354,36.32,77720.46,0.0,0.24251,0.00013,21.21018]
[1776950085705,36.32,77720.46,0.0,0.24251,0.00013,21.21018]
[1776950085920,36.32,77679.07,0.0,0.23728,0.00013,20.94865]
[1776950087033,36.32,77671.13,0.0,0.23629,0.00013,20.89814]
[1776950087764,36.32,77671.13,0.0,0.23629,0.00013,20.89814]
[1776950087941,36.32,77671.13,0.0,0.23629,0.00013,20.89814]
[1776950087963,36.32,77687.17,0.0,0.2383,0.00013,21.00015]
[1776950088781,36.32,77687.17,0.0,0.2383,0.00013,21.00015]
[1776950088926,36.32,77687.17,0.0,0.2383,0.00013,21.00015]
[1776950088979,36.32,77697.18,0.0,0.23956,0.00013,21.06346]
[1776950090099,36.32,77697.18,0.0,0.23956,0.00013,21.06346]
[1776950090283,36.32,77697.18,0.0,0.23956,0.00013,21.06346]
[1776950090931,36.32,77697.18,0.0,0.23956,0.00013,21.06346]
[1776950090974,36.32,77705.4,0.0,0.24059,0.00013,21.11512]
[1776950091657,36.32,77705.4,0.0,0.24059,0.00013,21.11512]
[1776950091823,36.32,77705.4,0.0,0.24059,0.00013,21.11512]
[1776950091842,36.32,77707.75,0.0,0.24089,0.00013,21.12994]
[1776950092466,36.32,77707.75,0.0,0.24089,0.00013,21.12994]
[1776950092804,36.32,77707.75,0.0,0.24089,0.00013,21.12994]
[1776950092930,36.32,77707.75,0.0,0.24089,0.00013,21.12994]
[1776950092952,36.32,77707.75,0.0,0.24089,0.00013,21.12994]
[1776950093068,36.32,77707.75,0.0,0.24089,0.00013,21.12994]
[1776950093013,36.32,77707.2,0.0,0.24082,0.00013,21.12632]
[1776950093302,36.32,77707.2,0.0,0.24082,0.00013,21.12632]
[1776950093355,36.32,77707.2,0.0,0.24082,0.00013,21.12632]
[1776950093440,36.32,77707.2,0.0,0.24082,0.00013,21.12632]
[1776950093564,36.32,77707.2,0.0,0.24082,0.00013,21.12632]
[1776950093983,36.32,77707.2,0.0,0.24082,0.00013,21.12632]
[1776950094103,36.32,77711.65,0.0,0.24138,0.00013,21.15435]
[1776950094384,36.32,77711.65,0.0,0.24138,0.00013,21.15435]
[1776950094446,36.32,77711.65,0.0,0.24138,0.00013,21.15435]
[1776950094504,36.32,77711.65,0.0,0.24138,0.00013,21.15435]
[1776950094864,36.32,77711.65,0.0,0.24138,0.00013,21.15435]
[1776950094964,36.32,77693.82,0.0,0.23913,0.00013,21.04177]
[1776950095189,36.32,77693.82,0.0,0.23913,0.00013,21.04177]
[1776950095381,36.32,77693.82,0.0,0.23913,0.00013,21.04177]
[1776950095981,36.31,77662.24,0.0,0.23517,0.00012,20.84092]
[1776950096153,36.31,77662.24,0.0,0.23517,0.00012,20.84092]
[1776950096378,36.31,77662.24,0.0,0.23517,0.00012,20.84092]
[1776950096453,36.31,77655.43,0.0,0.23432,0.00012,20.79743]
[1776950097996,36.31,77655.43,0.0,0.23432,0.00012,20.79743]
[1776950098041,36.31,77655.43,0.0,0.23432,0.00012,20.79743]
[1776950098045,36.31,77659.01,0.0,0.23476,0.00012,20.82001]
[1776950099050,36.31,77659.01,0.0,0.23476,0.00012,20.82001]
[1776950099063,36.31,77659.26,0.0,0.23479,0.00012,20.82161]
[1776950099280,36.31,77659.26,0.0,0.23479,0.00012,20.82161]
[1776950099302,36.31,77659.26,0.0,0.23479,0.00012,20.82161]
[1776950099833,36.31,77659.26,0.0,0.23479,0.00012,20.82161]
[1776950099865,36.31,77661.12,0.0,0.23502,0.00012,20.83348]
[1776950101411,36.31,77661.12,0.0,0.23502,0.00012,20.83333]
[1776950101514,36.31,77661.12,0.0,0.23502,0.00012,20.83333]
[1776950102012,36.31,77671.02,0.0,0.23625,0.00013,20.89644]
[1776950103376,36.31,77671.02,0.0,0.23625,0.00013,20.89644]
[1776950103703,36.31,77671.02,0.0,0.23625,0.00013,20.89644]
[1776950103726,36.31,77671.02,0.0,0.23625,0.00013,20.89644]
[1776950103974,36.31,77671.02,0.0,0.23625,0.00013,20.89644]
[1776950103990,36.31,77671.02,0.0,0.23625,0.00013,20.89644]
[1776950104040,36.31,77674.36,0.0,0.23667,0.00013,20.91736]
[1776950106831,36.31,77680.87,0.0,0.23748,0.00013,20.95847]
[1776950107626,36.31,77680.46,0.0,0.23742,0.00013,20.95568]
[1776950107719,36.31,77680.46,0.0,0.23742,0.00013,20.95568]
[1776950107849,36.31,77680.46,0.0,0.23742,0.00013,20.95568]
[1776950108381,36.31,77678.1,0.0,0.23712,0.00013,20.94052]
[1776950109898,36.31,77670.44,0.0,0.23616,0.00013,20.89162]
[1776950110082,36.31,77670.44,0.0,0.23616,0.00013,20.89162]
[1776950110087,36.31,77669.81,0.0,0.23608,0.00013,20.88746]
[1776950114355,36.31,77670.0,0.0,0.23609,0.00013,20.88831]
[1776950116148,36.31,77677.08,0.0,0.23698,0.00013,20.93319]
[1776950116167,36.31,77677.08,0.0,0.23698,0.00013,20.93319]
[1776950116601,36.31,77677.08,0.0,0.23697,0.00013,20.93309]
[1776950117272,36.31,77677.08,0.0,0.23697,0.00013,20.93309]
[1776950117918,36.31,77689.87,0.0,0.23858,0.00013,21.01415]
[1776950118463,36.31,77689.87,0.0,0.23858,0.00013,21.01415]
[1776950118691,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119315,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119350,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119419,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119562,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119635,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119660,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119731,36.31,77700.27,0.0,0.23989,0.00013,21.07992]
[1776950119736,36.31,77701.83,0.0,0.24009,0.00013,21.08979]
[1776950120927,36.31,77701.83,0.0,0.24009,0.00013,21.08979]
[1776950121022,36.31,77694.82,0.0,0.2392,0.00013,21.04547]
[1776950124340,36.31,77694.89,0.0,0.23921,0.00013,21.04584]
[1776950125010,36.31,77694.89,0.0,0.23921,0.00013,21.04584]
[1776950125052,36.31,77694.97,0.0,0.23922,0.00013,21.04639]
[1776950125649,36.31,77694.97,0.0,0.23922,0.00013,21.04639]
[1776950125750,36.31,77699.45,0.0,0.23979,0.00013,21.07478]
[1776950127395,36.31,77699.45,0.0,0.23979,0.00013,21.07482]
[1776950128116,36.31,77699.69,0.0,0.23982,0.00013,21.07634]
[1776950133453,36.31,77700.43,0.0,0.23987,0.00013,21.07657]
[1776950135246,36.3,77699.85,0.0,0.23979,0.00013,21.07267]
[1776950135735,36.3,77699.85,0.0,0.23979,0.00013,21.07255]
[1776950137697,36.3,77697.87,0.0,0.23954,0.00013,21.05991]
[1776950138548,36.3,77693.78,0.0,0.23902,0.00013,21.03392]
[1776950141520,36.3,77684.65,0.0,0.23787,0.00013,20.97581]
[1776950141777,36.3,77683.88,0.0,0.23777,0.00013,20.9709]
[1776950143876,36.3,77686.15,0.0,0.23806,0.00013,20.98528]
[1776950143928,36.3,77686.15,0.0,0.23806,0.00013,20.98528]
[1776950144045,36.3,77686.15,0.0,0.23806,0.00013,20.98528]
[1776950144145,36.3,77687.36,0.0,0.23821,0.00013,20.99292]
[1776950147737,36.3,77690.71,0.0,0.23862,0.00013,21.01398]
[1776950153067,36.3,77688.03,0.0,0.23828,0.00013,20.9966]
[1776950155754,36.3,77688.66,0.0,0.23835,0.00013,21.00033]
[1776950156259,36.3,77687.11,0.0,0.23816,0.00013,20.99041]
[1776950158718,36.3,77687.88,0.0,0.23825,0.00013,20.99514]
[1776950160534,36.3,77693.05,0.0,0.2389,0.00013,21.02772]
[1776950160541,36.3,77693.05,0.0,0.2389,0.00013,21.02772]
[1776950160912,36.3,77693.05,0.0,0.23889,0.00013,21.0276]
[1776950161388,36.3,77693.05,0.0,0.23889,0.00013,21.0276]
[1776950161546,36.3,77693.05,0.0,0.23889,0.00013,21.0276]
[1776950162270,36.3,77698.92,0.0,0.23963,0.00013,21.06462]
[1776950162545,36.3,77698.92,0.0,0.23963,0.00013,21.06462]
[1776950164507,36.3,77703.49,0.0,0.2402,0.00013,21.09314]
[1776950167961,36.29,77692.89,0.0,0.23885,0.00013,21.02532]
[1776950171044,36.29,77694.72,0.0,0.23907,0.00013,21.03662]
[1776950175130,36.29,77701.34,0.0,0.23989,0.00013,21.07785]
[1776950179184,36.29,77701.83,0.0,0.23994,0.00013,21.08017]
[1776950184513,36.28,77702.24,0.0,0.23996,0.00013,21.0815]
[1776950189538,36.28,77702.7,0.0,0.24,0.00013,21.08338]
[1776950194552,36.28,77702.69,0.0,0.23995,0.00013,21.0783]
[1776950199559,36.27,77697.43,0.0,0.23927,0.00013,21.04417]
[1776950204596,36.27,77699.15,0.0,0.23947,0.00013,21.05422]
[1776950207656,36.27,77698.33,0.0,0.23935,0.00013,21.04849]
[1776950208496,36.27,77698.3,0.0,0.23934,0.00013,21.04795]
[1776950209707,36.27,77698.7,0.0,0.23939,0.00013,21.05049]
[1776950210202,36.27,77703.74,0.0,0.24003,0.00013,21.08228]
[1776950210451,36.27,77703.74,0.0,0.24003,0.00013,21.08228]
[1776950210503,36.27,77703.74,0.0,0.24003,0.00013,21.08228]
[1776950211730,36.27,77706.59,0.0,0.24038,0.00013,21.10015]
[1776950211735,36.27,77706.59,0.0,0.24038,0.00013,21.10015]
[1776950212130,36.27,77707.22,0.0,0.24046,0.00013,21.10396]
[1776950217157,36.26,77704.83,0.0,0.24014,0.00013,21.08811]
[1776950222222,36.26,77707.54,0.0,0.24047,0.00013,21.10469]
[1776950227433,36.26,77702.76,0.0,0.23985,0.00013,21.07351]
[1776950232507,36.26,77703.83,0.0,0.23997,0.00013,21.07962]
[1776950237566,36.26,77699.78,0.0,0.23945,0.00013,21.05333]
[1776950240322,36.25,77689.73,0.0,0.23817,0.00013,20.9893]
[1776950245327,36.25,77689.96,0.0,0.23819,0.00013,20.99039]
[1776950247560,36.25,77689.3,0.0,0.23811,0.00013,20.98596]
[1776950247657,36.25,77689.3,0.0,0.23811,0.00013,20.98596]
[1776950248171,36.25,77686.95,0.0,0.23781,0.00013,20.97097]
[1776950251133,36.25,77678.99,0.0,0.23677,0.00013,20.91595]
[1776950255269,36.25,77665.78,0.0,0.23511,0.00013,20.83137]
[1776950260276,36.25,77669.25,0.0,0.23554,0.00013,20.85352]
[1776950265589,36.25,77669.6,0.0,0.23559,0.00013,20.85593]
[1776950270593,36.25,77665.16,0.0,0.23504,0.00013,20.82794]
[1776950275804,36.25,77665.64,0.0,0.23511,0.00013,20.83153]
[1776950280429,36.26,77663.47,0.0,0.23485,0.00013,20.8182]
[1776950280502,36.26,77663.47,0.0,0.23485,0.00013,20.8182]
[1776950280586,36.26,77663.47,0.0,0.23485,0.00013,20.8182]
[1776950281157,36.26,77653.48,0.0,0.23361,0.00012,20.75436]
[1776950281660,36.26,77653.48,0.0,0.23361,0.00012,20.75436]
[1776950281762,36.26,77653.48,0.0,0.23361,0.00012,20.75436]
[1776950282378,36.26,77658.34,0.0,0.23422,0.00012,20.78561]
[1776950282457,36.26,77658.34,0.0,0.23422,0.00012,20.78561]
[1776950282999,36.26,77658.34,0.0,0.23422,0.00012,20.78561]
[1776950283054,36.26,77658.34,0.0,0.23422,0.00012,20.78561]
[1776950284531,36.26,77662.36,0.0,0.23472,0.00012,20.81154]
[1776950284541,36.26,77662.36,0.0,0.23472,0.00012,20.81154]
[1776950284778,36.26,77664.0,0.0,0.23493,0.00013,20.82213]
[1776950285529,36.26,77664.0,0.0,0.23493,0.00013,20.82213]
[1776950286110,36.26,77664.0,0.0,0.23493,0.00013,20.82213]
[1776950288998,36.26,77658.03,0.0,0.23419,0.00012,20.78422]
[1776950289050,36.26,77658.03,0.0,0.23419,0.00012,20.78422]
[1776950289079,36.26,77657.08,0.0,0.23408,0.00012,20.77826]
[1776950291024,36.26,77657.08,0.0,0.23408,0.00012,20.77838]
[1776950298269,36.26,77658.63,0.0,0.23429,0.00012,20.78903]
[1776950299242,36.26,77651.63,0.0,0.23342,0.00012,20.74442]
[1776950299814,36.26,77647.68,0.0,0.23293,0.00012,20.71919]
[1776950299860,36.26,77647.68,0.0,0.23293,0.00012,20.71919]
[1776950299949,36.26,77647.68,0.0,0.23293,0.00012,20.71919]
[1776950300171,36.26,77647.68,0.0,0.23293,0.00012,20.71919]
[1776950300641,36.26,77646.95,0.0,0.23284,0.00012,20.71466]
[1776950301090,36.26,77646.95,0.0,0.23284,0.00012,20.71466]
[1776950301104,36.26,77646.95,0.0,0.23284,0.00012,20.71466]
[1776950301168,36.26,77646.95,0.0,0.23284,0.00012,20.71466]
[1776950301237,36.26,77646.95,0.0,0.23284,0.00012,20.71466]
[1776950301269,36.26,77646.95,0.0,0.23284,0.00012,20.71466]
[1776950301900,36.26,77646.87,0.0,0.23284,0.00012,20.71447]
[1776950303518,36.26,77643.86,0.0,0.23246,0.00012,20.69528]
[1776950303656,36.26,77643.86,0.0,0.23246,0.00012,20.69528]
[1776950305100,36.26,77636.16,0.0,0.23151,0.00012,20.64594]
[1776950305184,36.26,77627.05,0.0,0.23038,0.00012,20.58731]
[1776950305859,36.26,77627.05,0.0,0.23038,0.00012,20.58731]
[1776950305957,36.26,77627.05,0.0,0.23038,0.00012,20.58731]
[1776950306113,36.26,77627.05,0.0,0.23038,0.00012,20.58731]
[1776950307276,36.27,77625.36,0.0,0.23018,0.00012,20.5765]
[1776950307383,36.27,77623.99,0.0,0.23001,0.00012,20.5678]
[1776950307941,36.27,77623.99,0.0,0.23001,0.00012,20.56789]
[1776950312945,36.27,77620.89,0.0,0.22961,0.00012,20.54421]
[1776950316172,36.27,77619.57,0.0,0.22945,0.00012,20.53598]
[1776950316410,36.27,77619.1,0.0,0.22939,0.00012,20.53304]
[1776950317242,36.27,77616.01,0.0,0.22901,0.00012,20.51318]
[1776950323048,36.27,77616.56,0.0,0.22908,0.00012,20.51677]
[1776950324499,36.27,77619.41,0.0,0.22943,0.00012,20.53518]
[1776950325062,36.27,77622.19,0.0,0.22978,0.00012,20.55311]
[1776950325378,36.27,77622.19,0.0,0.22978,0.00012,20.55311]
[1776950326069,36.27,77621.04,0.0,0.22963,0.00012,20.54565]
[1776950329221,36.27,77617.24,0.0,0.22916,0.00012,20.52107]
[1776950329280,36.27,77617.24,0.0,0.22916,0.00012,20.52107]
[1776950329377,36.27,77616.73,0.0,0.2291,0.00012,20.51778]
[1776950329702,36.27,77616.73,0.0,0.2291,0.00012,20.51778]
[1776950334356,36.27,77612.54,0.0,0.22859,0.00012,20.49077]
[1776950334473,36.27,77612.54,0.0,0.22859,0.00012,20.49077]
[1776950337695,36.27,77615.2,0.0,0.22892,0.00012,20.50803]
[1776950338257,36.27,77624.72,0.0,0.23009,0.00012,20.5695]
[1776950340291,36.27,77626.05,0.0,0.23026,0.00012,20.57819]
[1776950346330,36.27,77632.05,0.0,0.231,0.00012,20.617]
[1776950350545,36.27,77627.55,0.0,0.23045,0.00012,20.58804]
[1776950351156,36.27,77627.55,0.0,0.23045,0.00012,20.58804]
[1776950351250,36.27,77623.83,0.0,0.22999,0.00012,20.56407]
[1776950351716,36.27,77623.83,0.0,0.22999,0.00012,20.56407]
[1776950352250,36.27,77613.19,0.0,0.22868,0.00012,20.49539]
[1776950354340,36.27,77604.03,0.0,0.22755,0.00012,20.43613]
[1776950354739,36.27,77604.03,0.0,0.22755,0.00012,20.43613]
[1776950356150,36.27,77604.03,0.0,0.22755,0.00012,20.43616]
[1776950357462,36.27,77602.15,0.0,0.22732,0.00012,20.4241]
[1776950363328,36.27,77603.4,0.0,0.22748,0.00012,20.43255]
[1776950368368,36.27,77602.89,0.0,0.22742,0.00012,20.42959]
[1776950369811,36.27,77603.72,0.0,0.22753,0.00012,20.43502]
[1776950369844,36.27,77603.72,0.0,0.22753,0.00012,20.43502]
[1776950370362,36.27,77603.72,0.0,0.22753,0.00012,20.43502]
[1776950370383,36.27,77602.42,0.0,0.22737,0.00012,20.4266]
[1776950372510,36.27,77601.36,0.0,0.22721,0.00012,20.4159]
[1776950374442,36.27,77608.86,0.0,0.22814,0.00012,20.46457]
[1776950374459,36.27,77608.86,0.0,0.22814,0.00012,20.46457]
[1776950377954,36.27,77611.1,0.0,0.22841,0.00012,20.47909]
[1776950378348,36.27,77611.1,0.0,0.22841,0.00012,20.47909]
[1776950378380,36.27,77611.1,0.0,0.22841,0.00012,20.47909]
[1776950379380,36.27,77610.88,0.0,0.22839,0.00012,20.47769]
[1776950379322,36.27,77613.63,0.0,0.22873,0.00012,20.49549]
[1776950380095,36.27,77623.17,0.0,0.2299,0.00012,20.5571]
[1776950380577,36.27,77623.17,0.0,0.2299,0.00012,20.5571]
[1776950380619,36.27,77623.17,0.0,0.2299,0.00012,20.5571]
[1776950380660,36.27,77623.17,0.0,0.2299,0.00012,20.5571]
[1776950381069,36.27,77629.81,0.0,0.23073,0.00012,20.59996]
[1776950382594,36.27,77629.81,0.0,0.23073,0.00012,20.60009]
[1776950382597,36.27,77630.58,0.0,0.23083,0.00012,20.60518]
[1776950388044,36.28,77633.88,0.0,0.23124,0.00012,20.62682]
[1776950390750,36.28,77634.32,0.0,0.2313,0.00012,20.62992]
[1776950390978,36.28,77634.32,0.0,0.2313,0.00012,20.62992]
[1776950391013,36.28,77634.32,0.0,0.2313,0.00012,20.62992]
[1776950391393,36.28,77634.94,0.0,0.23138,0.00012,20.634]
[1776950392216,36.28,77634.94,0.0,0.23138,0.00012,20.634]
[1776950392412,36.28,77643.87,0.0,0.23249,0.00012,20.69147]
[1776950393054,36.28,77643.87,0.0,0.23249,0.00012,20.69147]
[1776950393318,36.28,77643.87,0.0,0.23249,0.00012,20.69147]
[1776950393423,36.28,77653.99,0.0,0.23375,0.00012,20.75637]
[1776950394269,36.28,77663.61,0.0,0.23495,0.00013,20.81797]
[1776950394588,36.28,77663.61,0.0,0.23495,0.00013,20.81797]
[1776950396432,36.28,77667.14,0.0,0.2354,0.00013,20.84062]
[1776950396923,36.28,77667.14,0.0,0.2354,0.00013,20.84072]
[1776950396933,36.28,77667.14,0.0,0.2354,0.00013,20.84072]
[1776950396982,36.28,77667.57,0.0,0.23546,0.00013,20.84356]
[1776950401281,36.28,77667.33,0.0,0.23543,0.00013,20.84232]
[1776950401421,36.28,77667.33,0.0,0.23543,0.00013,20.84232]
[1776950401383,36.28,77664.2,0.0,0.23504,0.00013,20.82243]
[1776950402532,36.28,77664.2,0.0,0.23505,0.00013,20.82255]
[1776950403540,36.28,77656.77,0.0,0.23412,0.00012,20.77519]
[1776950404981,36.28,77657.99,0.0,0.23428,0.00012,20.78313]
[1776950405209,36.28,77657.99,0.0,0.23428,0.00012,20.78313]
[1776950405302,36.28,77658.78,0.0,0.23438,0.00012,20.78832]
[1776950410364,36.28,77662.74,0.0,0.23488,0.00012,20.81402]
[1776950414738,36.28,77667.79,0.0,0.23552,0.00013,20.84664]
[1776950414887,36.28,77667.79,0.0,0.23552,0.00013,20.84664]
[1776950415172,36.28,77667.79,0.0,0.23552,0.00013,20.84664]
[1776950415273,36.28,77672.99,0.0,0.23617,0.00013,20.87984]
[1776950415786,36.28,77672.99,0.0,0.23617,0.00013,20.87984]
[1776950416417,36.28,77672.99,0.0,0.23617,0.00013,20.87984]
[1776950416428,36.28,77672.99,0.0,0.23617,0.00013,20.87984]
[1776950416425,36.28,77681.67,0.0,0.23726,0.00013,20.93513]
[1776950417166,36.28,77681.67,0.0,0.23726,0.00013,20.93513]
[1776950417168,36.28,77683.48,0.0,0.23749,0.00013,20.9467]
[1776950420798,36.29,77688.55,0.0,0.23813,0.00013,20.97913]
[1776950421118,36.29,77688.55,0.0,0.23813,0.00013,20.97913]
[1776950421236,36.29,77688.55,0.0,0.23813,0.00013,20.97913]
[1776950421265,36.29,77688.55,0.0,0.23813,0.00013,20.97913]
[1776950421324,36.29,77688.55,0.0,0.23813,0.00013,20.97913]
[1776950421333,36.29,77689.64,0.0,0.23827,0.00013,20.98618]
[1776950425249,36.29,77699.87,0.0,0.23958,0.00013,21.05167]
[1776950430803,36.29,77698.43,0.0,0.23941,0.00013,21.04331]
[1776950435841,36.29,77695.8,0.0,0.23906,0.00013,21.0233]
[1776950439940,36.29,77691.57,0.0,0.23854,0.00013,20.99682]
[1776950439956,36.29,77691.57,0.0,0.23854,0.00013,20.99682]
[1776950440171,36.29,77686.91,0.0,0.23795,0.00013,20.96738]
[1776950440665,36.29,77686.91,0.0,0.23795,0.00013,20.96738]
[1776950440743,36.29,77686.91,0.0,0.23795,0.00013,20.96738]
[1776950442538,36.29,77682.97,0.0,0.23746,0.00013,20.94266]
[1776950442617,36.29,77682.97,0.0,0.23746,0.00013,20.94266]
[1776950443022,36.29,77682.97,0.0,0.23746,0.00013,20.94266]
[1776950443529,36.3,77686.93,0.0,0.23796,0.00013,20.96799]
[1776950443918,36.3,77686.93,0.0,0.23796,0.00013,20.96799]
[1776950444848,36.3,77690.18,0.0,0.23838,0.00013,20.9888]
[1776950445570,36.3,77690.18,0.0,0.23838,0.00013,20.98895]
[1776950446342,36.3,77690.18,0.0,0.23838,0.00013,20.98895]
[1776950447470,36.3,77692.94,0.0,0.23873,0.00013,21.00658]
[1776950447517,36.3,77692.94,0.0,0.23873,0.00013,21.00669]
[1776950447577,36.3,77692.94,0.0,0.23873,0.00013,21.00669]
[1776950450113,36.3,77689.22,0.0,0.23827,0.00013,20.98333]
[1776950450181,36.3,77689.22,0.0,0.23827,0.00013,20.98333]
[1776950451814,36.3,77683.28,0.0,0.23753,0.00013,20.94593]
[1776950451869,36.3,77683.28,0.0,0.23753,0.00013,20.94593]
[1776950453806,36.3,77683.92,0.0,0.23761,0.00013,20.95028]
[1776950453964,36.3,77684.84,0.0,0.23773,0.00013,20.95623]
[1776950459001,36.3,77675.15,0.0,0.23653,0.00013,20.89516]
[1776950464227,36.3,77677.67,0.0,0.23685,0.00013,20.91165]
[1776950464406,36.3,77677.67,0.0,0.23685,0.00013,20.91165]
[1776950464497,36.3,77677.67,0.0,0.23685,0.00013,20.91165]
[1776950466049,36.3,77665.33,0.0,0.23531,0.00013,20.83313]
[1776950466465,36.3,77665.74,0.0,0.23536,0.00013,20.83578]
[1776950471495,36.3,77664.99,0.0,0.23527,0.00013,20.83126]
[1776950476535,36.31,77660.97,0.0,0.23478,0.00012,20.8061]
[1776950481567,36.31,77654.92,0.0,0.23404,0.00012,20.76797]
[1776950486574,36.31,77654.91,0.0,0.23405,0.00012,20.76862]
[1776950490259,36.31,77650.48,0.0,0.23351,0.00012,20.74077]
[1776950490444,36.31,77650.48,0.0,0.23351,0.00012,20.74077]
[1776950490459,36.31,77666.52,0.0,0.23551,0.00013,20.84343]
[1776950491112,36.31,77666.52,0.0,0.23551,0.00013,20.84343]
[1776950491344,36.31,77674.69,0.0,0.23651,0.00013,20.89164]
[1776950492097,36.31,77674.69,0.0,0.23651,0.00013,20.89164]
[1776950492179,36.31,77674.69,0.0,0.23651,0.00013,20.89164]
[1776950492280,36.31,77674.58,0.0,0.2365,0.00013,20.89102]
[1776950498491,36.31,77673.2,0.0,0.23633,0.00013,20.88231]
[1776950498693,36.31,77674.7,0.0,0.23652,0.00013,20.89187]
[1776950499288,36.31,77674.81,0.0,0.23653,0.00013,20.89256]
[1776950504323,36.31,77674.15,0.0,0.23645,0.00013,20.88832]
[1776950509358,36.31,77675.98,0.0,0.23667,0.00013,20.89986]
[1776950510157,36.31,77675.98,0.0,0.23667,0.00013,20.89986]
[1776950510226,36.31,77675.98,0.0,0.23667,0.00013,20.89986]
[1776950510365,36.31,77675.5,0.0,0.23661,0.00013,20.89678]
[1776950514772,36.31,77675.91,0.0,0.23666,0.00013,20.89931]
[1776950514818,36.31,77675.91,0.0,0.23666,0.00013,20.89931]
[1776950515401,36.31,77676.66,0.0,0.23676,0.00013,20.90406]
[1776950520437,36.31,77677.29,0.0,0.23683,0.00013,20.90794]
[1776950520581,36.31,77677.29,0.0,0.23683,0.00013,20.90794]
[1776950520663,36.31,77677.29,0.0,0.23683,0.00013,20.90794]
[1776950521444,36.31,77677.81,0.0,0.2369,0.00013,20.91122]
[1776950526477,36.31,77678.93,0.0,0.23703,0.00013,20.9182]
[1776950528157,36.31,77679.94,0.0,0.23716,0.00013,20.92459]
[1776950528498,36.31,77674.46,0.0,0.23647,0.00013,20.88971]
[1776950530762,36.31,77671.09,0.0,0.23605,0.00013,20.86832]
[1776950532038,36.31,77671.41,0.0,0.23609,0.00013,20.8704]
[1776950532082,36.31,77671.41,0.0,0.23609,0.00013,20.8704]
[1776950532500,36.31,77671.41,0.0,0.23609,0.00013,20.8704]
[1776950533226,36.31,77672.56,0.0,0.23624,0.00013,20.87777]
[1776950533531,36.31,77673.39,0.0,0.23634,0.00013,20.8831]
[1776950534658,36.31,77673.94,0.0,0.23641,0.00013,20.88665]
[1776950535544,36.31,77668.8,0.0,0.23577,0.00013,20.85393]
[1776950538070,36.31,77663.85,0.0,0.23515,0.00012,20.82251]
[1776950543382,36.31,77663.58,0.0,0.23513,0.00012,20.82111]
[1776950547674,36.32,77662.21,0.0,0.23496,0.00012,20.81282]
[1776950548329,36.32,77662.21,0.0,0.23496,0.00012,20.81282]
[1776950548693,36.32,77661.8,0.0,0.23492,0.00012,20.81032]
[1776950548898,36.32,77661.8,0.0,0.23492,0.00012,20.81032]
[1776950549335,36.32,77661.8,0.0,0.23492,0.00012,20.81032]
[1776950549615,36.32,77674.17,0.0,0.23646,0.00013,20.88919]
[1776950551499,36.32,77682.1,0.0,0.23746,0.00013,20.93964]
[1776950556989,36.32,77684.17,0.0,0.23769,0.00013,20.94872]
[1776950559721,36.32,77683.4,0.0,0.23759,0.00013,20.9438]
[1776950559790,36.32,77683.4,0.0,0.23759,0.00013,20.9438]
[1776950560708,36.32,77677.6,0.0,0.23686,0.00013,20.90695]
[1776950560786,36.32,77677.6,0.0,0.23686,0.00013,20.90695]
[1776950561707,36.32,77673.7,0.0,0.23638,0.00013,20.88218]
[1776950561761,36.32,77673.7,0.0,0.23638,0.00013,20.88218]
[1776950563022,36.32,77674.54,0.0,0.23648,0.00013,20.8876]
[1776950563059,36.32,77674.54,0.0,0.23648,0.00013,20.8876]
[1776950563648,36.32,77674.78,0.0,0.23651,0.00013,20.88919]
[1776950564488,36.32,77674.81,0.0,0.23652,0.00013,20.88945]
[1776950569284,36.32,77676.72,0.0,0.23676,0.00013,20.90186]
[1776950569436,36.32,77676.72,0.0,0.23676,0.00013,20.90186]
[1776950571556,36.32,77685.93,0.0,0.23792,0.00013,20.96051]
[1776950576597,36.32,77683.48,0.0,0.23762,0.00013,20.94506]
[1776950581678,36.32,77682.73,0.0,0.23753,0.00013,20.94054]
[1776950585304,36.32,77682.82,0.0,0.23754,0.00013,20.94129]
[1776950585338,36.32,77682.82,0.0,0.23754,0.00013,20.94129]
[1776950586135,36.32,77681.82,0.0,0.23742,0.00013,20.935]
[1776950586173,36.32,77681.82,0.0,0.23742,0.00013,20.935]
[1776950590327,36.32,77683.09,0.0,0.23758,0.00013,20.94325]
[1776950591891,36.32,77682.56,0.0,0.23752,0.00013,20.94007]
[1776950592020,36.32,77682.56,0.0,0.23752,0.00013,20.94007]
[1776950592048,36.32,77681.06,0.0,0.23733,0.00013,20.93061]
[1776950593949,36.32,77669.02,0.0,0.23583,0.00013,20.85413]
[1776950598987,36.32,77665.42,0.0,0.23539,0.00013,20.83183]
[1776950602272,36.32,77664.67,0.0,0.2353,0.00012,20.82734]
[1776950602323,36.33,77666.38,0.0,0.23552,0.00013,20.83839]
[1776950607372,36.33,77666.57,0.0,0.23556,0.00013,20.84031]
[1776950613407,36.33,77670.74,0.0,0.23606,0.00013,20.86357]
[1776950618402,36.33,77684.75,0.0,0.23784,0.00013,20.95332]
[1776950621754,36.33,77688.16,0.0,0.23827,0.00013,20.97508]
[1776950621833,36.33,77688.16,0.0,0.23827,0.00013,20.97508]
[1776950622599,36.33,77688.16,0.0,0.23827,0.00013,20.97508]
[1776950622689,36.33,77692.91,0.0,0.23887,0.00013,21.00531]
[1776950625274,36.33,77694.09,0.0,0.23902,0.00013,21.01287]
[1776950626676,36.33,77693.71,0.0,0.23897,0.00013,21.01055]
[1776950631254,36.33,77695.13,0.0,0.23916,0.00013,21.01986]
[1776950632634,36.34,77695.7,0.0,0.23923,0.00013,21.02363]
[1776950632791,36.34,77697.84,0.0,0.23951,0.00013,21.03723]
[1776950633382,36.34,77703.68,0.0,0.24024,0.00013,21.07418]
[1776950639269,36.34,77706.41,0.0,0.24059,0.00013,21.0916]
[1776950642606,36.34,77697.64,0.0,0.23949,0.00013,21.0365]
[1776950644585,36.34,77697.41,0.0,0.23947,0.00013,21.03517]
[1776950647044,36.34,77696.26,0.0,0.23933,0.00013,21.02831]
[1776950647054,36.34,77696.26,0.0,0.23933,0.00013,21.02831]
[1776950651132,36.34,77695.36,0.0,0.23923,0.00013,21.02316]
[1776950651179,36.34,77695.36,0.0,0.23923,0.00013,21.02316]
[1776950651209,36.34,77695.36,0.0,0.23923,0.00013,21.02316]
[1776950651351,36.34,77695.36,0.0,0.23923,0.00013,21.02329]
[1776950656390,36.34,77695.48,0.0,0.23926,0.00013,21.02463]
[1776950657807,36.34,77689.65,0.0,0.23852,0.00013,20.98778]
[1776950657868,36.34,77689.65,0.0,0.23852,0.00013,20.98778]
[1776950658599,36.34,77689.65,0.0,0.23852,0.00013,20.98778]
[1776950658654,36.34,77689.65,0.0,0.23852,0.00013,20.98778]
[1776950664144,36.34,77689.24,0.0,0.23848,0.00013,20.98561]
[1776950671492,36.35,77689.7,0.0,0.23852,0.00013,20.98502]
[1776950676527,36.35,77690.42,0.0,0.23862,0.00013,20.98984]
[1776950681561,36.35,77690.35,0.0,0.23861,0.00013,20.98967]
[1776950684569,36.35,77689.15,0.0,0.23846,0.00013,20.9822]
[1776950687001,36.35,77682.89,0.0,0.23768,0.00013,20.94262]
[1776950687044,36.35,77682.89,0.0,0.23768,0.00013,20.94262]
[1776950687646,36.35,77682.89,0.0,0.23768,0.00013,20.94262]
[1776950687667,36.35,77681.94,0.0,0.23756,0.00013,20.93659]
[1776950688615,36.35,77681.94,0.0,0.23756,0.00013,20.93659]
[1776950688690,36.35,77681.94,0.0,0.23756,0.00013,20.93659]
[1776950689216,36.35,77677.37,0.0,0.23699,0.00013,20.90759]
[1776950691637,36.35,77667.38,0.0,0.23574,0.00013,20.84413]
[1776950692060,36.35,77667.38,0.0,0.23574,0.00013,20.84413]
[1776950692744,36.35,77677.77,0.0,0.23704,0.00013,20.91023]
[1776950697675,36.35,77688.7,0.0,0.23841,0.00013,20.97952]
[1776950698122,36.35,77688.7,0.0,0.23841,0.00013,20.97952]
[1776950700225,36.35,77693.94,0.0,0.23907,0.00013,21.01272]
[1776950701239,36.35,77693.79,0.0,0.23905,0.00013,21.01177]
[1776950701703,36.35,77681.05,0.0,0.23745,0.00013,20.93109]
[1776950703774,36.35,77676.97,0.0,0.23694,0.00013,20.90532]
[1776950705749,36.35,77689.02,0.0,0.23846,0.00013,20.98186]
[1776950710768,36.35,77686.08,0.0,0.23809,0.00013,20.96326]
[1776950715803,36.35,77687.28,0.0,0.23824,0.00013,20.9709]
[1776950720612,36.35,77687.54,0.0,0.23827,0.00013,20.97256]
[1776950720648,36.35,77687.54,0.0,0.23827,0.00013,20.97256]
[1776950720676,36.35,77687.54,0.0,0.23827,0.00013,20.97256]
[1776950720777,36.35,77687.76,0.0,0.2383,0.00013,20.97395]
[1776950722556,36.35,77687.76,0.0,0.2383,0.00013,20.97396]
[1776950722582,36.35,77687.93,0.0,0.23832,0.00013,20.97503]
[1776950727887,36.35,77688.14,0.0,0.23835,0.00013,20.97636]
[1776950732922,36.35,77690.28,0.0,0.23859,0.00013,20.98586]
[1776950735647,36.35,77690.77,0.0,0.23865,0.00013,20.989]
[1776950736903,36.35,77691.89,0.0,0.23879,0.00013,20.9961]
[1776950736917,36.35,77691.89,0.0,0.23879,0.00013,20.9961]
[1776950738939,36.35,77692.0,0.0,0.23881,0.00013,20.99683]
[1776950739549,36.35,77692.0,0.0,0.23881,0.00013,20.99683]
[1776950739644,36.35,77692.71,0.0,0.2389,0.00013,21.00135]
[1776950745012,36.35,77691.61,0.0,0.23876,0.00013,20.99426]
[1776950750044,36.35,77689.36,0.0,0.23847,0.00013,20.98004]
[1776950755396,36.35,77691.75,0.0,0.23877,0.00013,20.9951]
[1776950757230,36.35,77691.76,0.0,0.23877,0.00013,20.99513]
[1776950757289,36.35,77691.76,0.0,0.23877,0.00013,20.99513]
[1776950757962,36.35,77688.28,0.0,0.23833,0.00013,20.97308]
[1776950757980,36.35,77688.28,0.0,0.23833,0.00013,20.97308]
[1776950758100,36.35,77688.28,0.0,0.23833,0.00013,20.97306]
[1776950760775,36.35,77671.51,0.0,0.23623,0.00013,20.86661]
[1776950765179,36.35,77669.74,0.0,0.23601,0.00013,20.85567]
[1776950765768,36.35,77659.89,0.0,0.23478,0.00012,20.79292]
[1776950767133,36.35,77659.89,0.0,0.23478,0.00012,20.79299]
[1776950767210,36.35,77659.89,0.0,0.23478,0.00012,20.79299]
[1776950768576,36.35,77657.13,0.0,0.23444,0.00012,20.77544]
[1776950768818,36.35,77657.13,0.0,0.23444,0.00012,20.77544]
[1776950768996,36.35,77656.88,0.0,0.23441,0.00012,20.77394]
[1776950769068,36.35,77656.88,0.0,0.23441,0.00012,20.77394]
[1776950769443,36.35,77656.88,0.0,0.23441,0.00012,20.77394]
[1776950771234,36.35,77664.16,0.0,0.23532,0.00012,20.82053]
[1776950771267,36.35,77664.16,0.0,0.23532,0.00012,20.82053]
[1776950771301,36.35,77664.16,0.0,0.23532,0.00012,20.82053]
[1776950771357,36.35,77664.16,0.0,0.23532,0.00012,20.82053]
[1776950771753,36.35,77666.29,0.0,0.23559,0.00013,20.83424]
[1776950772840,36.35,77657.29,0.0,0.23447,0.00012,20.77699]
[1776950773615,36.35,77657.29,0.0,0.23447,0.00012,20.77699]
[1776950774554,36.35,77653.01,0.0,0.23394,0.00012,20.7497]
[1776950779600,36.36,77648.4,0.0,0.23338,0.00012,20.72089]
[1776950785289,36.36,77645.69,0.0,0.23307,0.00012,20.70477]
[1776950789535,36.36,77646.87,0.0,0.23322,0.00012,20.71282]
[1776950794886,36.36,77645.59,0.0,0.23305,0.00012,20.70142]
[1776950795107,36.36,77645.55,0.0,0.23305,0.00012,20.70133]
[1776950798107,36.36,77648.63,0.0,0.23344,0.00012,20.72123]
[1776950798142,36.36,77648.63,0.0,0.23344,0.00012,20.72123]
[1776950799998,36.36,77647.71,0.0,0.23332,0.00012,20.71536]
[1776950800582,36.36,77647.71,0.0,0.23332,0.00012,20.71536]
[1776950800783,36.36,77645.65,0.0,0.23307,0.00012,20.70218]
[1776950802081,36.36,77645.65,0.0,0.23307,0.00012,20.70218]
[1776950802408,36.36,77644.39,0.0,0.23291,0.00012,20.69412]
[1776950806028,36.36,77645.53,0.0,0.23306,0.00012,20.70159]
[1776950806820,36.36,77645.53,0.0,0.23306,0.00012,20.70159]
[1776950806857,36.37,77647.25,0.0,0.23327,0.00012,20.71267]
[1776950807352,36.37,77647.25,0.0,0.23327,0.00012,20.71267]
[1776950807395,36.37,77647.25,0.0,0.23327,0.00012,20.71267]
[1776950807451,36.37,77651.81,0.0,0.23384,0.00012,20.7419]
[1776950808466,36.37,77651.81,0.0,0.23384,0.00012,20.7419]
[1776950810345,36.37,77656.27,0.0,0.2344,0.00012,20.77048]
[1776950810464,36.37,77657.24,0.0,0.23452,0.00012,20.77669]
[1776950815500,36.37,77657.41,0.0,0.23454,0.00012,20.77785]
[1776950820535,36.37,77655.84,0.0,0.23435,0.00012,20.76809]
[1776950824552,36.37,77651.68,0.0,0.23384,0.00012,20.74175]
[1776950824654,36.37,77649.93,0.0,0.23362,0.00012,20.73067]
[1776950828942,36.37,77650.13,0.0,0.23365,0.00012,20.73225]
[1776950829534,36.37,77649.98,0.0,0.23364,0.00012,20.7314]
[1776950829635,36.37,77650.77,0.0,0.23374,0.00012,20.73654]
[1776950831610,36.37,77646.91,0.0,0.23326,0.00012,20.71197]
[1776950831674,36.37,77646.91,0.0,0.23326,0.00012,20.71197]
[1776950831780,36.37,77646.91,0.0,0.23326,0.00012,20.71197]
[1776950831882,36.37,77645.39,0.0,0.23307,0.00012,20.70231]
[1776950832653,36.37,77645.39,0.0,0.23307,0.00012,20.70231]
[1776950832763,36.37,77645.39,0.0,0.23307,0.00012,20.70231]
[1776950832829,36.37,77640.37,0.0,0.23245,0.00012,20.67025]
[1776950834711,36.37,77640.37,0.0,0.23245,0.00012,20.67023]
[1776950834872,36.37,77640.37,0.0,0.23245,0.00012,20.67023]
[1776950835050,36.37,77637.99,0.0,0.23215,0.00012,20.655]
[1776950835067,36.37,77637.99,0.0,0.23215,0.00012,20.655]
[1776950835157,36.37,77637.99,0.0,0.23215,0.00012,20.655]
[1776950835639,36.37,77637.99,0.0,0.23215,0.00012,20.65502]
[1776950836336,36.37,77637.99,0.0,0.23215,0.00012,20.65502]
[1776950836757,36.37,77637.99,0.0,0.23215,0.00012,20.65502]
[1776950836899,36.37,77637.99,0.0,0.23215,0.00012,20.65502]
[1776950836844,36.37,77622.19,0.0,0.2302,0.00012,20.55362]
[1776950837897,36.37,77622.19,0.0,0.2302,0.00012,20.55362]
[1776950838471,36.37,77618.34,0.0,0.22972,0.00012,20.52891]
[1776950842168,36.37,77614.09,0.0,0.2292,0.00012,20.50152]
[1776950842254,36.37,77614.09,0.0,0.2292,0.00012,20.50152]
[1776950842891,36.37,77611.3,0.0,0.22886,0.00012,20.4835]
[1776950844913,36.37,77611.32,0.0,0.22886,0.00012,20.48358]
[1776950845294,36.37,77608.93,0.0,0.22856,0.00012,20.46815]
[1776950845341,36.37,77608.93,0.0,0.22856,0.00012,20.46815]
[1776950846917,36.37,77608.93,0.0,0.22856,0.00012,20.46815]
[1776950846936,36.37,77608.93,0.0,0.22856,0.00012,20.46815]
[1776950846957,36.37,77607.72,0.0,0.22841,0.00012,20.46034]
[1776950852761,36.37,77607.66,0.0,0.22838,0.00012,20.45601]
[1776950857796,36.37,77603.71,0.0,0.2279,0.00012,20.43076]
[1776950860161,36.37,77603.6,0.0,0.22789,0.00012,20.4302]
[1776950861242,36.37,77604.15,0.0,0.22796,0.00012,20.43384]
[1776950861803,36.37,77604.15,0.0,0.22796,0.00012,20.43384]
[1776950862064,36.37,77604.15,0.0,0.22796,0.00012,20.43392]
[1776950862193,36.37,77604.15,0.0,0.22796,0.00012,20.43392]
[1776950862361,36.37,77604.15,0.0,0.22796,0.00012,20.43392]
[1776950862453,36.37,77604.15,0.0,0.22796,0.00012,20.43392]
[1776950862534,36.37,77604.15,0.0,0.22796,0.00012,20.43392]
[1776950862682,36.37,77604.15,0.0,0.22796,0.00012,20.43392]
[1776950862869,36.37,77584.57,0.0,0.22556,0.00012,20.30732]
[1776950863165,36.37,77584.57,0.0,0.22556,0.00012,20.30732]
[1776950863575,36.37,77584.57,0.0,0.22556,0.00012,20.30732]
[1776950863654,36.37,77584.57,0.0,0.22556,0.00012,20.30732]
[1776950863843,36.37,77584.57,0.0,0.22556,0.00012,20.30724]
[1776950864510,36.37,77584.57,0.0,0.22556,0.00012,20.30724]
[1776950864523,36.37,77584.57,0.0,0.22556,0.00012,20.30724]
[1776950864550,36.37,77584.57,0.0,0.22556,0.00012,20.30724]
[1776950864858,36.37,77582.85,0.0,0.22535,0.00012,20.29606]
[1776950865011,36.37,77582.85,0.0,0.22535,0.00012,20.29606]
[1776950865237,36.37,77582.85,0.0,0.22535,0.00012,20.29606]
[1776950865901,36.37,77582.85,0.0,0.22535,0.00012,20.29606]
[1776950867361,36.37,77580.32,0.0,0.22504,0.00012,20.27963]
[1776950867871,36.37,77579.2,0.0,0.22491,0.00012,20.27237]
[1776950869381,36.37,77580.67,0.0,0.22509,0.00012,20.28193]
[1776950869780,36.37,77580.67,0.0,0.22509,0.00012,20.28193]
[1776950874925,36.37,77583.11,0.0,0.22538,0.00012,20.29774]
[1776950875128,36.37,77583.11,0.0,0.22538,0.00012,20.29774]
[1776950877508,36.37,77584.23,0.0,0.22552,0.00012,20.30493]
[1776950878605,36.37,77587.74,0.0,0.22595,0.00012,20.32763]
[1776950878809,36.37,77587.74,0.0,0.22595,0.00012,20.32763]
[1776950878948,36.37,77587.74,0.0,0.22595,0.00012,20.32758]
[1776950880712,36.37,77592.14,0.0,0.22648,0.00012,20.35603]
[1776950881556,36.37,77593.42,0.0,0.22664,0.00012,20.36431]
[1776950881591,36.37,77593.42,0.0,0.22664,0.00012,20.36431]
[1776950881969,36.37,77605.43,0.0,0.22811,0.00012,20.44193]
[1776950882830,36.37,77605.43,0.0,0.22811,0.00012,20.44193]
[1776950882895,36.37,77605.43,0.0,0.22811,0.00012,20.44193]
[1776950882927,36.37,77605.43,0.0,0.22811,0.00012,20.44193]
[1776950882975,36.37,77611.87,0.0,0.2289,0.00012,20.48349]
[1776950883329,36.37,77611.87,0.0,0.2289,0.00012,20.48349]
[1776950883793,36.37,77611.87,0.0,0.2289,0.00012,20.48349]
[1776950883836,36.37,77611.87,0.0,0.2289,0.00012,20.48349]
[1776950883982,36.37,77612.8,0.0,0.22902,0.00012,20.48947]
[1776950885070,36.37,77616.7,0.0,0.2295,0.00012,20.51457]
[1776950885166,36.37,77616.7,0.0,0.2295,0.00012,20.51457]
[1776950885351,36.37,77616.7,0.0,0.2295,0.00012,20.51457]
[1776950885374,36.37,77616.7,0.0,0.2295,0.00012,20.51457]
[1776950885786,36.37,77616.7,0.0,0.2295,0.00012,20.51457]
[1776950885997,36.37,77617.23,0.0,0.22956,0.00012,20.51794]
[1776950891033,36.37,77624.64,0.0,0.23047,0.00012,20.56541]
[1776950896071,36.37,77620.69,0.0,0.22998,0.00012,20.53966]
[1776950899742,36.37,77626.55,0.0,0.2307,0.00012,20.57709]
[1776950899922,36.37,77626.55,0.0,0.2307,0.00012,20.57709]
[1776950899936,36.37,77626.55,0.0,0.2307,0.00012,20.57709]
[1776950900098,36.37,77628.33,0.0,0.23092,0.00012,20.58842]
[1776950900107,36.37,77628.33,0.0,0.23092,0.00012,20.58842]
[1776950900145,36.37,77627.96,0.0,0.23087,0.00012,20.58604]
[1776950906925,36.37,77629.23,0.0,0.23102,0.00012,20.59403]
[1776950912045,36.37,77629.25,0.0,0.23102,0.00012,20.59402]
[1776950916110,36.37,77630.88,0.0,0.23119,0.00012,20.60029]
[1776950916485,36.37,77630.88,0.0,0.23119,0.00012,20.60029]
[1776950916498,36.37,77630.88,0.0,0.23119,0.00012,20.60029]
[1776950916592,36.37,77630.88,0.0,0.23119,0.00012,20.60029]
[1776950916604,36.37,77622.63,0.0,0.23017,0.00012,20.54725]
[1776950920317,36.37,77617.31,0.0,0.22951,0.00012,20.51292]
[1776950920880,36.37,77617.31,0.0,0.22951,0.00012,20.51292]
[1776950920915,36.37,77617.31,0.0,0.22951,0.00012,20.51292]
[1776950921030,36.37,77617.31,0.0,0.22951,0.00012,20.51292]
[1776950921066,36.37,77617.31,0.0,0.22951,0.00012,20.51292]
[1776950921423,36.37,77616.39,0.0,0.2294,0.00012,20.50694]
[1776950921642,36.37,77616.39,0.0,0.2294,0.00012,20.50694]
[1776950922034,36.37,77616.39,0.0,0.2294,0.00012,20.50694]
[1776950924512,36.37,77607.16,0.0,0.22826,0.00012,20.44729]
[1776950924700,36.37,77607.16,0.0,0.22826,0.00012,20.44729]
[1776950924773,36.37,77607.16,0.0,0.22826,0.00012,20.44729]
[1776950924841,36.37,77607.04,0.0,0.22825,0.00012,20.44651]
[1776950926072,36.37,77607.04,0.0,0.22825,0.00012,20.44651]
[1776950926138,36.37,77600.85,0.0,0.22748,0.00012,20.40653]
[1776950926294,36.37,77600.85,0.0,0.22748,0.00012,20.40653]
[1776950926340,36.37,77600.85,0.0,0.22748,0.00012,20.40653]
[1776950926436,36.37,77600.85,0.0,0.22748,0.00012,20.40653]
[1776950926775,36.37,77599.95,0.0,0.22738,0.00012,20.40076]
[1776950931823,36.37,77600.53,0.0,0.22744,0.00012,20.40438]
[1776950933657,36.37,77598.63,0.0,0.22721,0.00012,20.39197]
[1776950934401,36.37,77599.02,0.0,0.22726,0.00012,20.39444]
[1776950934537,36.37,77599.02,0.0,0.22726,0.00012,20.39444]
[1776950934732,36.36,77598.71,0.0,0.22722,0.00012,20.3924]
[1776950940378,36.36,77595.82,0.0,0.22685,0.00012,20.37289]
[1776950942242,36.36,77600.62,0.0,0.22743,0.00012,20.40383]
[1776950942674,36.36,77600.62,0.0,0.22743,0.00012,20.40383]
[1776950942872,36.36,77601.61,0.0,0.22755,0.00012,20.41013]
[1776950946747,36.36,77603.52,0.0,0.22778,0.00012,20.42208]
[1776950946837,36.36,77603.52,0.0,0.22778,0.00012,20.42208]
[1776950947060,36.36,77603.52,0.0,0.22778,0.00012,20.42208]
[1776950947041,36.36,77605.17,0.0,0.22798,0.00012,20.4326]
[1776950948089,36.36,77606.51,0.0,0.22814,0.00012,20.44111]
[1776950950550,36.36,77606.97,0.0,0.2282,0.00012,20.44397]
[1776950950653,36.36,77606.97,0.0,0.2282,0.00012,20.44397]
[1776950950754,36.36,77605.01,0.0,0.22795,0.00012,20.43126]
[1776950956491,36.36,77601.89,0.0,0.22756,0.00012,20.41053]
[1776950961526,36.36,77597.47,0.0,0.22701,0.00012,20.38161]
[1776950963500,36.36,77598.64,0.0,0.22715,0.00012,20.38913]
[1776950966679,36.36,77600.3,0.0,0.22735,0.00012,20.39973]
[1776950966721,36.36,77600.3,0.0,0.22735,0.00012,20.39973]
[1776950971099,36.36,77607.12,0.0,0.22819,0.00012,20.44352]
[1776950971492,36.35,77604.82,0.0,0.22787,0.00012,20.42454]
[1776950973796,36.35,77606.53,0.0,0.22808,0.00012,20.43543]
[1776950979651,36.35,77607.06,0.0,0.22813,0.00012,20.43838]
[1776950981646,36.35,77607.45,0.0,0.22818,0.00012,20.44083]
[1776950982305,36.35,77604.61,0.0,0.22783,0.00012,20.42242]
[1776950987707,36.35,77607.19,0.0,0.22814,0.00012,20.43872]
[1776950988645,36.35,77607.19,0.0,0.22814,0.00012,20.43872]
[1776950993753,36.35,77607.95,0.0,0.22823,0.00012,20.44328]
[1776950998790,36.35,77608.07,0.0,0.22824,0.00012,20.44377]
[1776951001135,36.35,77608.36,0.0,0.22827,0.00012,20.44559]
[1776951001163,36.35,77600.18,0.0,0.22727,0.00012,20.39272]
[1776951001260,36.35,77600.18,0.0,0.22727,0.00012,20.39272]
[1776951001708,36.35,77600.18,0.0,0.22727,0.00012,20.39272]
[1776951001984,36.35,77600.18,0.0,0.22727,0.00012,20.39272]
[1776951002039,36.35,77600.18,0.0,0.22727,0.00012,20.39272]
[1776951002063,36.35,77611.68,0.0,0.22868,0.00012,20.46696]
[1776951002387,36.35,77611.68,0.0,0.22868,0.00012,20.46696]
[1776951002878,36.35,77611.68,0.0,0.22868,0.00012,20.46696]
[1776951003050,36.35,77611.68,0.0,0.22868,0.00012,20.46696]
[1776951003106,36.35,77611.68,0.0,0.22868,0.00012,20.46696]
[1776951003120,36.35,77634.17,0.0,0.23146,0.00012,20.6117]
[1776951003423,36.35,77634.17,0.0,0.23146,0.00012,20.6117]
[1776951003699,36.35,77634.17,0.0,0.23146,0.00012,20.6117]
[1776951003825,36.35,77634.17,0.0,0.23146,0.00012,20.6117]
[1776951003900,36.35,77634.17,0.0,0.23146,0.00012,20.6117]
[1776951004027,36.35,77622.09,0.0,0.22996,0.00012,20.53405]
[1776951004271,36.35,77622.09,0.0,0.22996,0.00012,20.53405]
[1776951004550,36.35,77622.09,0.0,0.22996,0.00012,20.53405]
[1776951004603,36.35,77622.09,0.0,0.22996,0.00012,20.53405]
[1776951004681,36.35,77622.09,0.0,0.22996,0.00012,20.53405]
[1776951005160,36.35,77622.09,0.0,0.22996,0.00012,20.53405]
[1776951005375,36.35,77622.09,0.0,0.22996,0.00012,20.53403]
[1776951005594,36.35,77622.09,0.0,0.22996,0.00012,20.53403]
[1776951005768,36.35,77622.09,0.0,0.22996,0.00012,20.53403]
[1776951005893,36.35,77622.09,0.0,0.22996,0.00012,20.53403]
[1776951006181,36.35,77599.17,0.0,0.22714,0.00012,20.38607]
[1776951006848,36.35,77599.17,0.0,0.22714,0.00012,20.38607]
[1776951006941,36.35,77599.17,0.0,0.22714,0.00012,20.38607]
[1776951007040,36.35,77589.66,0.0,0.22597,0.00012,20.32448]
[1776951007836,36.35,77589.66,0.0,0.22597,0.00012,20.32448]
[1776951007897,36.35,77589.66,0.0,0.22597,0.00012,20.32448]
[1776951007938,36.35,77580.91,0.0,0.2249,0.00012,20.26768]
[1776951008302,36.35,77580.91,0.0,0.2249,0.00012,20.26768]
[1776951008414,36.35,77580.91,0.0,0.2249,0.00012,20.26768]
[1776951009154,36.35,77580.91,0.0,0.2249,0.00012,20.26768]
[1776951008887,36.35,77580.91,0.0,0.22491,0.00012,20.26773]
[1776951009804,36.35,77580.91,0.0,0.22491,0.00012,20.26773]
[1776951010291,36.35,77585.94,0.0,0.22552,0.00012,20.30049]
[1776951010391,36.35,77585.94,0.0,0.22552,0.00012,20.30049]
[1776951010755,36.35,77585.94,0.0,0.22552,0.00012,20.30049]
[1776951010854,36.35,77585.94,0.0,0.22552,0.00012,20.30049]
[1776951011088,36.35,77593.49,0.0,0.22645,0.00012,20.34956]
[1776951011506,36.35,77593.49,0.0,0.22645,0.00012,20.34956]
[1776951011598,36.35,77593.49,0.0,0.22645,0.00012,20.34956]
[1776951015997,36.35,77588.82,0.0,0.22588,0.00012,20.31928]
[1776951016028,36.35,77581.03,0.0,0.22493,0.00012,20.26876]
[1776951017190,36.35,77581.03,0.0,0.22493,0.00012,20.26876]
[1776951017282,36.35,77580.92,0.0,0.22491,0.00012,20.26805]
[1776951017999,36.35,77580.92,0.0,0.22491,0.00012,20.26805]
[1776951018046,36.35,77572.45,0.0,0.22388,0.00012,20.21299]
[1776951019891,36.35,77572.45,0.0,0.22388,0.00012,20.21303]
[1776951020119,36.35,77572.45,0.0,0.22388,0.00012,20.21303]
[1776951020178,36.35,77573.54,0.0,0.22401,0.00012,20.22018]
[1776951022096,36.35,77576.29,0.0,0.22435,0.00012,20.23815]
[1776951022137,36.35,77576.29,0.0,0.22435,0.00012,20.23815]
[1776951022099,36.35,77580.19,0.0,0.22483,0.00012,20.26354]
[1776951027616,36.35,77584.65,0.0,0.22538,0.00012,20.29274]
[1776951027676,36.35,77584.65,0.0,0.22538,0.00012,20.29274]
[1776951027761,36.35,77584.65,0.0,0.22538,0.00012,20.29274]
[1776951028027,36.35,77588.86,0.0,0.22589,0.00012,20.32008]
[1776951029563,36.35,77595.02,0.0,0.22665,0.00012,20.35999]
[1776951029568,36.35,77595.02,0.0,0.22665,0.00012,20.35999]
[1776951029572,36.35,77595.02,0.0,0.22665,0.00012,20.35999]
[1776951030352,36.35,77601.71,0.0,0.22747,0.00012,20.40335]
[1776951030572,36.35,77601.71,0.0,0.22747,0.00012,20.40335]
[1776951031583,36.35,77601.71,0.0,0.22744,0.00012,20.39946]
[1776951032113,36.35,77609.08,0.0,0.22835,0.00012,20.44708]
[1776951032934,36.35,77609.08,0.0,0.22835,0.00012,20.44708]
[1776951033168,36.35,77611.2,0.0,0.22862,0.00012,20.46112]
[1776951034247,36.35,77609.5,0.0,0.22841,0.00012,20.45015]
[1776951035150,36.35,77609.5,0.0,0.22841,0.00012,20.45015]
[1776951035191,36.35,77606.66,0.0,0.22806,0.00012,20.43197]
[1776951035867,36.35,77606.66,0.0,0.22806,0.00012,20.43197]
[1776951036214,36.35,77609.07,0.0,0.22836,0.00012,20.44765]
[1776951037103,36.35,77609.07,0.0,0.22836,0.00012,20.44765]
[1776951038259,36.35,77611.92,0.0,0.22871,0.00012,20.4661]
[1776951039080,36.35,77611.92,0.0,0.22871,0.00012,20.4661]
[1776951039139,36.35,77609.61,0.0,0.22843,0.00012,20.45123]
[1776951039821,36.35,77609.61,0.0,0.22843,0.00012,20.45123]
[1776951039897,36.35,77609.61,0.0,0.22843,0.00012,20.45123]
[1776951040282,36.35,77609.61,0.0,0.22843,0.00012,20.45126]
[1776951040927,36.35,77609.61,0.0,0.22843,0.00012,20.45126]
[1776951041132,36.35,77610.04,0.0,0.22848,0.00012,20.45409]
[1776951041626,36.35,77610.04,0.0,0.22848,0.00012,20.45409]
[1776951046211,36.36,77597.44,0.0,0.22694,0.00012,20.37305]
[1776951050492,36.36,77603.88,0.0,0.22774,0.00012,20.41506]
[1776951054504,36.36,77603.85,0.0,0.22774,0.00012,20.41516]
[1776951056022,36.36,77603.28,0.0,0.22767,0.00012,20.41156]
[1776951056068,36.36,77603.28,0.0,0.22767,0.00012,20.41156]
[1776951056282,36.36,77607.58,0.0,0.2282,0.00012,20.43943]
[1776951056882,36.36,77607.58,0.0,0.2282,0.00012,20.43943]
[1776951057251,36.36,77607.73,0.0,0.22822,0.00012,20.4405]
[1776951058259,36.36,77624.1,0.0,0.23024,0.00012,20.54606]
[1776951058659,36.36,77624.1,0.0,0.23024,0.00012,20.54606]
[1776951058772,36.36,77624.1,0.0,0.23024,0.00012,20.54606]
[1776951058864,36.36,77624.1,0.0,0.23024,0.00012,20.54606]
[1776951058894,36.36,77624.1,0.0,0.23024,0.00012,20.54606]
[1776951059265,36.36,77626.98,0.0,0.2306,0.00012,20.56464]
[1776951060018,36.36,77626.98,0.0,0.2306,0.00012,20.56464]
[1776951060030,36.36,77626.98,0.0,0.2306,0.00012,20.56464]
[1776951060087,36.36,77626.98,0.0,0.2306,0.00012,20.56464]
[1776951060278,36.36,77627.18,0.0,0.23063,0.00012,20.56597]
[1776951062548,36.36,77626.73,0.0,0.23057,0.00012,20.56312]
[1776951062607,36.36,77626.73,0.0,0.23057,0.00012,20.56312]
[1776951062633,36.36,77626.73,0.0,0.23057,0.00012,20.56312]
[1776951062725,36.36,77626.73,0.0,0.23057,0.00012,20.56312]
[1776951063299,36.36,77631.13,0.0,0.23112,0.00012,20.59147]
[1776951064853,36.36,77631.13,0.0,0.23112,0.00012,20.59147]
[1776951064865,36.36,77631.13,0.0,0.23112,0.00012,20.59147]
[1776951065247,36.36,77642.7,0.0,0.23255,0.00012,20.66576]
[1776951066186,36.36,77642.7,0.0,0.23255,0.00012,20.66576]
[1776951066656,36.36,77642.58,0.0,0.23254,0.00012,20.66503]
[1776951067200,36.36,77637.56,0.0,0.23192,0.00012,20.63289]
[1776951068907,36.36,77630.05,0.0,0.23099,0.00012,20.58475]
[1776951069311,36.36,77630.05,0.0,0.23099,0.00012,20.58475]
[1776951069968,36.36,77626.64,0.0,0.23057,0.00012,20.56285]
[1776951070057,36.36,77626.64,0.0,0.23057,0.00012,20.56285]
[1776951071725,36.36,77612.1,0.0,0.22877,0.00012,20.46931]
[1776951071963,36.36,77608.71,0.0,0.22836,0.00012,20.44756]
[1776951073678,36.36,77610.83,0.0,0.22862,0.00012,20.46138]
[1776951074972,36.36,77613.66,0.0,0.22897,0.00012,20.47963]
[1776951075244,36.36,77613.66,0.0,0.22897,0.00012,20.47963]
[1776951075313,36.36,77613.66,0.0,0.22897,0.00012,20.47963]
[1776951076137,36.36,77618.66,0.0,0.22959,0.00012,20.51183]
[1776951076151,36.36,77618.66,0.0,0.22959,0.00012,20.51183]
[1776951076218,36.36,77618.66,0.0,0.22959,0.00012,20.51183]
[1776951076237,36.36,77616.12,0.0,0.22927,0.00012,20.49542]
[1776951076594,36.36,77616.12,0.0,0.22927,0.00012,20.49542]
[1776951076686,36.36,77616.12,0.0,0.22927,0.00012,20.49542]
[1776951077022,36.36,77616.12,0.0,0.22927,0.00012,20.49542]
[1776951077162,36.36,77616.12,0.0,0.22927,0.00012,20.49542]
[1776951077229,36.36,77611.5,0.0,0.2287,0.00012,20.4656]
[1776951077425,36.36,77611.5,0.0,0.2287,0.00012,20.4656]
[1776951077629,36.36,77611.5,0.0,0.2287,0.00012,20.4656]
[1776951077720,36.36,77611.5,0.0,0.2287,0.00012,20.4656]
[1776951078182,36.36,77611.5,0.0,0.2287,0.00012,20.4656]
[1776951078271,36.36,77611.5,0.0,0.2287,0.00012,20.4656]
[1776951078249,36.36,77608.13,0.0,0.22829,0.00012,20.44385]
[1776951078740,36.36,77608.13,0.0,0.22829,0.00012,20.44385]
[1776951078832,36.36,77608.13,0.0,0.22829,0.00012,20.44385]
[1776951078999,36.36,77608.13,0.0,0.22829,0.00012,20.44385]
[1776951079036,36.36,77608.13,0.0,0.22829,0.00012,20.44385]
[1776951079186,36.36,77608.13,0.0,0.22829,0.00012,20.44385]
[1776951079223,36.36,77621.37,0.0,0.22992,0.00012,20.52909]
[1776951079495,36.36,77637.26,0.0,0.23188,0.00012,20.63116]
[1776951081005,36.36,77637.26,0.0,0.23188,0.00012,20.63116]
[1776951081071,36.36,77637.26,0.0,0.23188,0.00012,20.63116]
[1776951081100,36.36,77637.26,0.0,0.23188,0.00012,20.63116]
[1776951081126,36.36,77643.41,0.0,0.23265,0.00012,20.67056]
[1776951081394,36.36,77643.41,0.0,0.23265,0.00012,20.67056]
[1776951081460,36.36,77643.41,0.0,0.23265,0.00012,20.67056]
[1776951081526,36.36,77643.41,0.0,0.23265,0.00012,20.67056]
[1776951081704,36.36,77643.41,0.0,0.23265,0.00012,20.67056]
[1776951081810,36.36,77643.41,0.0,0.23265,0.00012,20.67056]
[1776951082090,36.36,77643.41,0.0,0.23265,0.00012,20.67056]
[1776951082248,36.36,77649.28,0.0,0.23338,0.00012,20.70813]
[1776951083218,36.36,77668.23,0.0,0.23574,0.00013,20.82887]
[1776951083788,36.36,77668.23,0.0,0.23574,0.00013,20.82887]
[1776951083887,36.36,77674.2,0.0,0.23648,0.00013,20.86669]
[1776951084781,36.36,77674.2,0.0,0.23648,0.00013,20.86669]
[1776951084801,36.36,77674.2,0.0,0.23648,0.00013,20.86669]
[1776951084809,36.36,77670.42,0.0,0.23601,0.00013,20.84246]
[1776951085849,36.36,77670.42,0.0,0.23601,0.00013,20.84246]
[1776951085863,36.36,77670.42,0.0,0.23601,0.00013,20.84246]
[1776951086582,36.36,77665.27,0.0,0.23536,0.00013,20.8096]
[1776951086643,36.36,77665.27,0.0,0.23536,0.00013,20.8096]
[1776951088456,36.36,77662.92,0.0,0.23507,0.00012,20.7946]
[1776951089185,36.36,77662.92,0.0,0.23507,0.00012,20.7946]
[1776951089264,36.36,77665.1,0.0,0.23534,0.00013,20.80849]
[1776951095013,36.36,77664.5,0.0,0.23524,0.00013,20.80073]
[1776951096702,36.36,77658.3,0.0,0.23446,0.00012,20.76124]
[1776951096802,36.36,77658.3,0.0,0.23446,0.00012,20.76124]
[1776951096900,36.36,77668.57,0.0,0.23575,0.00013,20.82669]
[1776951097761,36.36,77668.57,0.0,0.23575,0.00013,20.82669]
[1776951097994,36.36,77673.62,0.0,0.23638,0.00013,20.85897]
[1776951098720,36.36,77673.62,0.0,0.23638,0.00013,20.85897]
[1776951098732,36.36,77673.62,0.0,0.23638,0.00013,20.85897]
[1776951098777,36.36,77673.62,0.0,0.23638,0.00013,20.85897]
[1776951098823,36.36,77673.62,0.0,0.23638,0.00013,20.85897]
[1776951099009,36.36,77673.62,0.0,0.23638,0.00013,20.85897]
[1776951099181,36.36,77666.82,0.0,0.23553,0.00013,20.81587]
[1776951100579,36.36,77645.89,0.0,0.23293,0.00012,20.68232]
[1776951101443,36.36,77645.89,0.0,0.23293,0.00012,20.68232]
[1776951101586,36.36,77640.52,0.0,0.23226,0.00012,20.64807]
[1776951103240,36.36,77640.52,0.0,0.23226,0.00012,20.64807]
[1776951103255,36.36,77642.71,0.0,0.23254,0.00012,20.66227]
[1776951103755,36.36,77642.71,0.0,0.23254,0.00012,20.66227]
[1776951104247,36.36,77642.71,0.0,0.23254,0.00012,20.66227]
[1776951105682,36.36,77649.41,0.0,0.23338,0.00012,20.70543]
[1776951105749,36.36,77649.41,0.0,0.23338,0.00012,20.70543]
[1776951106061,36.36,77649.41,0.0,0.23338,0.00012,20.70543]
[1776951106087,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106374,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106425,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106629,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106697,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106784,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106819,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106853,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951106883,36.36,77643.84,0.0,0.23268,0.00012,20.66989]
[1776951107398,36.36,77639.3,0.0,0.23212,0.00012,20.64093]
[1776951107428,36.36,77639.3,0.0,0.23212,0.00012,20.64093]
[1776951107434,36.36,77639.3,0.0,0.23212,0.00012,20.64093]
[1776951107464,36.36,77639.3,0.0,0.23212,0.00012,20.64093]
[1776951107600,36.36,77639.3,0.0,0.23212,0.00012,20.64093]
[1776951107644,36.36,77639.3,0.0,0.23212,0.00012,20.64093]
[1776951109176,36.36,77637.46,0.0,0.2319,0.00012,20.62916]
[1776951109555,36.36,77630.28,0.0,0.23101,0.00012,20.58314]
[1776951109946,36.36,77630.28,0.0,0.23101,0.00012,20.58314]
[1776951109958,36.36,77630.28,0.0,0.23101,0.00012,20.58314]
[1776951110008,36.36,77632.73,0.0,0.23131,0.00012,20.59882]
[1776951111782,36.36,77636.03,0.0,0.23172,0.00012,20.62003]
[1776951111859,36.36,77636.03,0.0,0.23172,0.00012,20.62003]
[1776951111891,36.36,77636.03,0.0,0.23172,0.00012,20.62003]
[1776951111949,36.36,77636.03,0.0,0.23172,0.00012,20.62003]
[1776951111975,36.36,77636.03,0.0,0.23172,0.00012,20.62003]
[1776951112050,36.36,77638.82,0.0,0.23207,0.00012,20.63795]
[1776951113097,36.36,77638.82,0.0,0.23207,0.00012,20.63795]
[1776951113220,36.36,77638.82,0.0,0.23207,0.00012,20.63795]
[1776951113337,36.36,77638.82,0.0,0.23207,0.00012,20.63795]
[1776951115619,36.36,77634.61,0.0,0.23155,0.00012,20.61116]
[1776951115691,36.36,77633.6,0.0,0.23142,0.00012,20.60476]
[1776951119184,36.36,77631.91,0.0,0.23122,0.00012,20.59405]
[1776951119343,36.36,77631.91,0.0,0.23122,0.00012,20.59405]
[1776951119302,36.36,77630.9,0.0,0.23109,0.00012,20.58766]
[1776951119510,36.36,77630.9,0.0,0.23109,0.00012,20.58766]
[1776951119541,36.36,77630.9,0.0,0.23109,0.00012,20.58766]
[1776951121125,36.36,77630.9,0.0,0.23109,0.00012,20.58763]
[1776951121390,36.36,77636.01,0.0,0.23173,0.00012,20.6205]
[1776951122042,36.36,77636.01,0.0,0.23173,0.00012,20.6205]
[1776951122081,36.36,77636.01,0.0,0.23173,0.00012,20.6205]
[1776951122086,36.37,77618.62,0.0,0.22958,0.00012,20.5088]
[1776951123908,36.36,77610.86,0.0,0.22862,0.00012,20.45873]
[1776951124000,36.37,77611.18,0.0,0.22866,0.00012,20.46086]
[1776951124751,36.37,77611.18,0.0,0.22866,0.00012,20.46086]
[1776951125308,36.37,77611.18,0.0,0.22866,0.00012,20.46086]
[1776951125885,36.37,77610.38,0.0,0.22857,0.00012,20.45581]
[1776951125967,36.37,77610.38,0.0,0.22857,0.00012,20.45581]
[1776951126069,36.37,77607.86,0.0,0.22826,0.00012,20.43966]
[1776951126631,36.37,77607.86,0.0,0.22826,0.00012,20.43966]
[1776951126750,36.37,77607.86,0.0,0.22826,0.00012,20.43966]
[1776951128134,36.37,77603.93,0.0,0.22777,0.00012,20.41431]
[1776951128143,36.37,77600.52,0.0,0.22736,0.00012,20.39228]
[1776951128599,36.37,77600.52,0.0,0.22736,0.00012,20.39228]
[1776951133824,36.37,77608.75,0.0,0.22837,0.00012,20.44566]
[1776951134680,36.37,77608.75,0.0,0.22837,0.00012,20.44566]
[1776951135421,36.37,77614.73,0.0,0.22911,0.00012,20.48423]
[1776951135524,36.37,77614.73,0.0,0.22911,0.00012,20.48423]
[1776951135580,36.37,77614.73,0.0,0.22911,0.00012,20.48423]
[1776951135594,36.37,77614.73,0.0,0.22911,0.00012,20.48423]
[1776951135837,36.37,77614.73,0.0,0.22911,0.00012,20.48423]
[1776951136418,36.37,77614.73,0.0,0.22911,0.00012,20.48423]
[1776951136658,36.37,77614.73,0.0,0.22911,0.00012,20.48423]
[1776951137331,36.37,77630.41,0.0,0.23105,0.00012,20.58518]
[1776951138034,36.37,77630.41,0.0,0.23105,0.00012,20.58518]
[1776951139331,36.37,77650.8,0.0,0.23358,0.00012,20.71582]
[1776951140007,36.37,77650.8,0.0,0.23358,0.00012,20.71582]
[1776951140065,36.37,77650.8,0.0,0.23358,0.00012,20.71582]
[1776951140104,36.37,77650.8,0.0,0.23358,0.00012,20.71582]
[1776951140125,36.37,77650.8,0.0,0.23358,0.00012,20.71582]
[1776951140286,36.37,77650.8,0.0,0.23358,0.00012,20.71582]
[1776951140385,36.37,77650.51,0.0,0.23354,0.00012,20.71401]
[1776951141001,36.37,77650.51,0.0,0.23354,0.00012,20.71401]
[1776951141103,36.37,77650.51,0.0,0.23354,0.00012,20.71401]
[1776951142012,36.37,77646.78,0.0,0.23308,0.00012,20.69012]
[1776951142072,36.37,77646.78,0.0,0.23308,0.00012,20.69012]
[1776951142250,36.37,77646.78,0.0,0.23308,0.00012,20.69012]
[1776951142261,36.37,77636.85,0.0,0.23184,0.00012,20.62648]
[1776951142572,36.37,77636.85,0.0,0.23184,0.00012,20.62648]
[1776951142943,36.37,77625.53,0.0,0.23044,0.00012,20.55368]
[1776951143410,36.37,77625.53,0.0,0.23044,0.00012,20.55368]
[1776951143896,36.37,77625.53,0.0,0.23044,0.00012,20.55361]
[1776951145568,36.37,77617.64,0.0,0.22947,0.00012,20.50286]
[1776951145730,36.37,77617.64,0.0,0.22947,0.00012,20.50286]
[1776951146255,36.37,77605.8,0.0,0.22801,0.00012,20.42658]
[1776951146997,36.37,77594.35,0.0,0.2266,0.00012,20.35253]
[1776951148602,36.37,77594.35,0.0,0.2266,0.00012,20.35256]
[1776951149295,36.37,77584.09,0.0,0.22535,0.00012,20.28619]
[1776951150556,36.37,77578.58,0.0,0.22468,0.00012,20.25043]
[1776951150640,36.37,77578.58,0.0,0.22468,0.00012,20.25043]
[1776951150726,36.37,77578.58,0.0,0.22468,0.00012,20.25043]
[1776951150962,36.37,77567.2,0.0,0.22329,0.00012,20.17637]
[1776951152036,36.37,77567.2,0.0,0.22329,0.00012,20.17637]
[1776951152139,36.37,77567.2,0.0,0.22329,0.00012,20.17637]
[1776951152778,36.37,77563.63,0.0,0.22283,0.00012,20.14904]
[1776951153633,36.37,77562.06,0.0,0.22264,0.00012,20.13887]
[1776951153688,36.37,77562.06,0.0,0.22264,0.00012,20.13887]
[1776951153701,36.37,77562.06,0.0,0.22264,0.00012,20.13887]
[1776951153749,36.37,77562.06,0.0,0.22264,0.00012,20.13887]
[1776951154296,36.37,77562.06,0.0,0.22264,0.00012,20.13887]
[1776951154390,36.37,77562.06,0.0,0.22264,0.00012,20.13887]
[1776951154350,36.37,77566.7,0.0,0.2232,0.00012,20.16919]
[1776951154421,36.37,77566.7,0.0,0.2232,0.00012,20.16919]
[1776951155156,36.37,77566.7,0.0,0.2232,0.00012,20.16919]
[1776951155205,36.37,77566.7,0.0,0.2232,0.00012,20.16919]
[1776951155247,36.37,77576.56,0.0,0.2244,0.00012,20.23335]
[1776951155584,36.37,77576.56,0.0,0.2244,0.00012,20.23335]
[1776951155661,36.37,77576.56,0.0,0.2244,0.00012,20.23335]
[1776951156684,36.37,77576.56,0.0,0.22441,0.00012,20.23342]
[1776951158277,36.37,77580.6,0.0,0.2249,0.00012,20.25965]
[1776951158338,36.37,77580.6,0.0,0.2249,0.00012,20.25965]
[1776951158348,36.37,77578.0,0.0,0.22458,0.00012,20.24274]
[1776951158444,36.37,77578.0,0.0,0.22458,0.00012,20.24274]
[1776951160400,36.37,77582.04,0.0,0.22507,0.00012,20.26895]
[1776951160471,36.37,77582.04,0.0,0.22507,0.00012,20.26894]
[1776951161639,36.37,77586.24,0.0,0.22559,0.00012,20.29614]
[1776951162308,36.37,77586.24,0.0,0.22559,0.00012,20.29614]
[1776951162408,36.37,77593.39,0.0,0.22646,0.00012,20.34252]
[1776951162964,36.37,77593.39,0.0,0.22646,0.00012,20.34252]
[1776951163394,36.37,77602.89,0.0,0.22763,0.00012,20.40397]
[1776951164844,36.37,77602.58,0.0,0.22759,0.00012,20.40202]
[1776951164895,36.37,77602.58,0.0,0.22759,0.00012,20.40202]
[1776951165163,36.37,77602.58,0.0,0.22759,0.00012,20.40202]
[1776951165480,36.37,77603.74,0.0,0.22773,0.00012,20.40952]
[1776951165640,36.37,77603.74,0.0,0.22773,0.00012,20.40952]
[1776951165655,36.37,77603.74,0.0,0.22773,0.00012,20.40952]
[1776951165731,36.37,77603.74,0.0,0.22773,0.00012,20.40952]
[1776951165765,36.37,77603.74,0.0,0.22773,0.00012,20.40952]
[1776951165825,36.37,77603.74,0.0,0.22773,0.00012,20.40952]
[1776951166064,36.37,77617.7,0.0,0.22945,0.00012,20.49944]
[1776951167395,36.37,77617.7,0.0,0.22945,0.00012,20.49944]
[1776951167453,36.37,77617.7,0.0,0.22945,0.00012,20.49948]
[1776951167472,36.37,77617.7,0.0,0.22945,0.00012,20.49948]
[1776951167480,36.37,77617.7,0.0,0.22945,0.00012,20.49948]
[1776951167496,36.37,77617.7,0.0,0.22945,0.00012,20.49948]
[1776951167698,36.37,77617.7,0.0,0.22945,0.00012,20.49948]
[1776951167761,36.37,77617.7,0.0,0.22945,0.00012,20.49948]
[1776951168401,36.37,77622.81,0.0,0.23008,0.00012,20.53244]
[1776951168481,36.37,77622.81,0.0,0.23008,0.00012,20.53244]
[1776951168561,36.37,77622.81,0.0,0.23008,0.00012,20.53244]
[1776951168666,36.37,77622.81,0.0,0.23008,0.00012,20.53244]
[1776951168739,36.37,77622.81,0.0,0.23008,0.00012,20.53244]
[1776951168957,36.37,77622.81,0.0,0.23008,0.00012,20.53244]
[1776951171155,36.37,77623.36,0.0,0.23015,0.00012,20.53603]
[1776951171362,36.37,77623.36,0.0,0.23015,0.00012,20.53603]
[1776951173074,36.37,77630.61,0.0,0.23105,0.00012,20.58266]
[1776951173201,36.37,77630.61,0.0,0.23105,0.00012,20.58266]
[1776951173275,36.37,77630.61,0.0,0.23105,0.00012,20.58266]
[1776951173310,36.37,77630.61,0.0,0.23105,0.00012,20.58266]
[1776951173385,36.37,77630.61,0.0,0.23105,0.00012,20.58266]
[1776951173389,36.37,77645.09,0.0,0.23285,0.00012,20.67557]
[1776951173718,36.37,77645.09,0.0,0.23285,0.00012,20.67557]
[1776951174070,36.37,77645.09,0.0,0.23285,0.00012,20.67557]
[1776951174319,36.37,77645.09,0.0,0.23285,0.00012,20.67557]
[1776951174356,36.37,77661.74,0.0,0.23492,0.00012,20.78194]
[1776951175357,36.37,77661.74,0.0,0.23492,0.00012,20.78194]
[1776951175419,36.37,77661.74,0.0,0.23492,0.00012,20.78194]
[1776951176170,36.37,77661.74,0.0,0.23492,0.00012,20.78205]
[1776951178785,36.37,77666.57,0.0,0.23552,0.00013,20.81272]
[1776951179012,36.37,77666.57,0.0,0.23552,0.00013,20.81272]
[1776951179102,36.37,77666.57,0.0,0.23552,0.00013,20.81272]
[1776951179202,36.37,77663.44,0.0,0.23513,0.00012,20.79275]
[1776951180701,36.37,77663.44,0.0,0.23513,0.00012,20.79272]
[1776951181166,36.37,77664.34,0.0,0.23524,0.00012,20.79844]
[1776951182432,36.37,77664.34,0.0,0.23524,0.00012,20.79844]
[1776951183175,36.37,77666.08,0.0,0.23546,0.00013,20.80949]
[1776951183250,36.37,77644.78,0.0,0.2328,0.00012,20.67349]
[1776951183491,36.37,77644.78,0.0,0.2328,0.00012,20.67349]
[1776951183597,36.37,77644.78,0.0,0.2328,0.00012,20.67349]
[1776951184244,36.37,77644.78,0.0,0.2328,0.00012,20.67349]
[1776951184293,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951184564,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951184580,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951184594,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951184617,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951184676,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951184742,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951185107,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951185189,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951185244,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951185272,36.37,77634.59,0.0,0.23154,0.00012,20.6082]
[1776951185345,36.37,77628.22,0.0,0.23075,0.00012,20.5673]
[1776951185660,36.37,77628.22,0.0,0.23075,0.00012,20.5673]
[1776951185943,36.37,77628.22,0.0,0.23075,0.00012,20.5673]
[1776951185978,36.37,77628.22,0.0,0.23075,0.00012,20.5673]
[1776951186201,36.37,77628.22,0.0,0.23075,0.00012,20.56724]
[1776951186657,36.37,77628.22,0.0,0.23075,0.00012,20.56724]
[1776951187730,36.37,77625.73,0.0,0.23044,0.00012,20.55123]
[1776951188265,36.37,77625.73,0.0,0.23044,0.00012,20.55123]
[1776951188364,36.37,77625.73,0.0,0.23044,0.00012,20.55123]
[1776951188335,36.37,77617.58,0.0,0.22944,0.00012,20.49884]
[1776951189165,36.37,77617.58,0.0,0.22944,0.00012,20.49884]
[1776951189254,36.37,77617.58,0.0,0.22944,0.00012,20.49884]
[1776951189279,36.37,77613.88,0.0,0.22898,0.00012,20.47502]
[1776951192092,36.37,77613.52,0.0,0.22894,0.00012,20.47285]
[1776951192404,36.37,77613.52,0.0,0.22894,0.00012,20.47285]
[1776951192414,36.37,77617.76,0.0,0.22946,0.00012,20.50015]
[1776951192901,36.37,77617.76,0.0,0.22946,0.00012,20.50015]
[1776951193906,36.37,77617.76,0.0,0.22946,0.00012,20.50014]
[1776951194732,36.37,77622.01,0.0,0.22999,0.00012,20.52764]
[1776951197370,36.37,77622.44,0.0,0.23004,0.00012,20.5303]
[1776951198975,36.37,77627.23,0.0,0.23063,0.00012,20.56103]
[1776951199293,36.37,77631.17,0.0,0.23112,0.00012,20.58632]
[1776951201034,36.37,77628.08,0.0,0.23073,0.00012,20.56644]
[1776951201308,36.37,77626.0,0.0,0.23048,0.00012,20.55306]
[1776951202082,36.37,77626.0,0.0,0.23048,0.00012,20.55306]
[1776951203102,36.37,77629.55,0.0,0.23092,0.00012,20.57587]
[1776951203321,36.37,77629.55,0.0,0.23092,0.00012,20.57588]
[1776951204863,36.37,77637.71,0.0,0.23193,0.00012,20.62822]
[1776951204984,36.37,77637.71,0.0,0.23193,0.00012,20.62822]
[1776951205121,36.37,77637.71,0.0,0.23193,0.00012,20.62822]
[1776951205340,36.37,77637.34,0.0,0.23188,0.00012,20.62578]
[1776951206452,36.37,77609.17,0.0,0.2284,0.00012,20.44454]
[1776951207000,36.37,77609.17,0.0,0.2284,0.00012,20.44454]
[1776951207355,36.37,77609.17,0.0,0.2284,0.00012,20.44461]
[1776951207509,36.37,77609.17,0.0,0.2284,0.00012,20.44461]
[1776951208096,36.37,77609.17,0.0,0.2284,0.00012,20.44461]
[1776951208119,36.37,77609.17,0.0,0.2284,0.00012,20.44461]
[1776951208149,36.37,77609.17,0.0,0.2284,0.00012,20.44461]
[1776951208189,36.37,77609.17,0.0,0.2284,0.00012,20.44461]
[1776951208362,36.37,77608.22,0.0,0.22829,0.00012,20.43861]
[1776951209223,36.37,77608.22,0.0,0.22829,0.00012,20.43861]
[1776951210304,36.37,77603.07,0.0,0.22765,0.00012,20.40537]
[1776951210347,36.37,77603.07,0.0,0.22765,0.00012,20.40537]
[1776951210441,36.37,77603.07,0.0,0.22765,0.00012,20.40537]
[1776951210456,36.37,77587.84,0.0,0.22579,0.00012,20.30686]
[1776951210557,36.37,77587.84,0.0,0.22579,0.00012,20.30686]
[1776951212388,36.37,77585.4,0.0,0.22546,0.00012,20.28707]
[1776951212764,36.37,77587.95,0.0,0.22577,0.00012,20.30351]
[1776951213272,36.37,77587.95,0.0,0.22577,0.00012,20.30351]
[1776951213393,36.37,77587.95,0.0,0.22577,0.00012,20.30345]
[1776951213565,36.37,77587.95,0.0,0.22577,0.00012,20.30345]
[1776951213748,36.37,77587.95,0.0,0.22577,0.00012,20.30345]
[1776951214399,36.37,77587.52,0.0,0.22572,0.00012,20.30059]
[1776951215410,36.37,77575.02,0.0,0.22419,0.00012,20.21937]
[1776951217356,36.37,77578.05,0.0,0.22456,0.00012,20.23906]
[1776951217421,36.37,77576.35,0.0,0.22435,0.00012,20.228]
[1776951217637,36.37,77576.35,0.0,0.22435,0.00012,20.228]
[1776951217671,36.37,77576.35,0.0,0.22435,0.00012,20.228]
[1776951219329,36.37,77576.52,0.0,0.22437,0.00012,20.2291]
[1776951219444,36.37,77570.81,0.0,0.22368,0.00012,20.19197]
[1776951219888,36.37,77570.81,0.0,0.22368,0.00012,20.19197]
[1776951220237,36.37,77570.81,0.0,0.22368,0.00012,20.19197]
[1776951220471,36.37,77570.81,0.0,0.22368,0.00012,20.192]
[1776951221856,36.37,77562.13,0.0,0.22262,0.00012,20.13548]
[1776951223488,36.37,77559.58,0.0,0.22231,0.00012,20.11898]
[1776951224181,36.37,77560.0,0.0,0.22237,0.00012,20.12174]
[1776951224252,36.37,77560.0,0.0,0.22237,0.00012,20.12174]
[1776951224415,36.37,77560.0,0.0,0.22237,0.00012,20.12174]
[1776951224893,36.37,77568.35,0.0,0.22338,0.00012,20.17616]
[1776951225479,36.37,77568.35,0.0,0.22338,0.00012,20.17614]
[1776951228517,36.37,77569.48,0.0,0.22352,0.00012,20.18363]
[1776951228562,36.37,77569.48,0.0,0.22352,0.00012,20.18363]
[1776951229508,36.37,77567.13,0.0,0.22323,0.00012,20.1683]
[1776951231390,36.37,77562.46,0.0,0.22267,0.00012,20.13786]
[1776951231916,36.37,77561.3,0.0,0.22253,0.00012,20.13039]
[1776951232080,36.37,77561.3,0.0,0.22253,0.00012,20.13039]
[1776951232435,36.37,77561.3,0.0,0.22253,0.00012,20.13039]
[1776951232556,36.37,77566.89,0.0,0.22321,0.00012,20.16691]
[1776951232686,36.37,77566.89,0.0,0.22321,0.00012,20.16691]
[1776951232818,36.37,77566.89,0.0,0.22321,0.00012,20.16691]
[1776951232927,36.37,77566.89,0.0,0.22321,0.00012,20.16691]
[1776951233008,36.37,77566.89,0.0,0.22321,0.00012,20.16691]
[1776951233347,36.37,77566.89,0.0,0.22321,0.00012,20.16691]
[1776951233547,36.37,77584.39,0.0,0.22534,0.00012,20.28069]
[1776951234020,36.37,77584.39,0.0,0.22534,0.00012,20.28069]
[1776951234548,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951234693,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951234758,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951234774,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951234824,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951234920,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951234952,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951235020,36.37,77615.45,0.0,0.22915,0.00012,20.48158]
[1776951235555,36.37,77618.25,0.0,0.2295,0.00012,20.4996]
[1776951235610,36.37,77618.25,0.0,0.2295,0.00012,20.4996]
[1776951236561,36.37,77611.0,0.0,0.22861,0.00012,20.45293]
[1776951240692,36.37,77601.58,0.0,0.22744,0.00012,20.39182]
[1776951242559,36.37,77601.58,0.0,0.22744,0.00012,20.39182]
[1776951243062,36.37,77604.91,0.0,0.22785,0.00012,20.41338]
[1776951243650,36.37,77604.91,0.0,0.22785,0.00012,20.41338]
[1776951243750,36.37,77604.91,0.0,0.22785,0.00012,20.41338]
[1776951243941,36.37,77604.91,0.0,0.22785,0.00012,20.41338]
[1776951244121,36.37,77604.88,0.0,0.22785,0.00012,20.41316]
[1776951244873,36.37,77604.88,0.0,0.22785,0.00012,20.41316]
[1776951245850,36.37,77600.29,0.0,0.22728,0.00012,20.3835]
[1776951245988,36.37,77600.29,0.0,0.22728,0.00012,20.3835]
[1776951245997,36.37,77597.57,0.0,0.22695,0.00012,20.36594]
[1776951246863,36.37,77597.57,0.0,0.22695,0.00012,20.36594]
[1776951248646,36.37,77586.36,0.0,0.22558,0.00012,20.29343]
[1776951251563,36.37,77585.4,0.0,0.22546,0.00012,20.28712]
[1776951251585,36.37,77582.82,0.0,0.22514,0.00012,20.27022]
[1776951253016,36.37,77582.82,0.0,0.22514,0.00012,20.27022]
[1776951253872,36.37,77579.27,0.0,0.22471,0.00012,20.24708]
[1776951255842,36.37,77579.92,0.0,0.22479,0.00012,20.25126]
[1776951256535,36.37,77579.92,0.0,0.22479,0.00012,20.25126]
[1776951257327,36.37,77579.23,0.0,0.2247,0.00012,20.24671]
[1776951263380,36.37,77572.37,0.0,0.22386,0.00012,20.20205]
[1776951268354,36.37,77579.06,0.0,0.22468,0.00012,20.24553]
[1776951268456,36.37,77579.06,0.0,0.22468,0.00012,20.24553]
[1776951268650,36.37,77578.72,0.0,0.22464,0.00012,20.24328]
[1776951268948,36.37,77578.72,0.0,0.22464,0.00012,20.24328]
[1776951270787,36.37,77582.91,0.0,0.22515,0.00012,20.27045]
[1776951271468,36.37,77582.91,0.0,0.22515,0.00012,20.27045]
[1776951271535,36.37,77582.91,0.0,0.22515,0.00012,20.27045]
[1776951271604,36.37,77571.86,0.0,0.22377,0.00012,20.1945]
[1776951271854,36.37,77571.86,0.0,0.22377,0.00012,20.1945]
[1776951271896,36.37,77571.86,0.0,0.22377,0.00012,20.1945]
[1776951272266,36.37,77571.86,0.0,0.22377,0.00012,20.1945]
[1776951272504,36.37,77571.86,0.0,0.22377,0.00012,20.1945]
[1776951272507,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951272794,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951273017,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951273337,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951273376,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951273398,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951273584,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951273614,36.37,77552.93,0.0,0.22147,0.00012,20.07113]
[1776951273412,36.37,77550.49,0.0,0.22118,0.00012,20.05516]
[1776951273707,36.37,77550.49,0.0,0.22118,0.00012,20.05516]
[1776951273730,36.37,77550.49,0.0,0.22118,0.00012,20.05516]
[1776951273777,36.37,77550.49,0.0,0.22118,0.00012,20.05516]
[1776951274288,36.37,77550.49,0.0,0.22118,0.00012,20.05516]
[1776951274368,36.37,77555.99,0.0,0.22184,0.00012,20.09102]
[1776951274674,36.37,77555.99,0.0,0.22184,0.00012,20.09102]
[1776951275555,36.37,77563.39,0.0,0.22274,0.00012,20.1392]
[1776951281122,36.37,77565.77,0.0,0.22303,0.00012,20.15495]
[1776951281703,36.37,77570.5,0.0,0.22361,0.00012,20.18581]
[1776951282349,36.37,77570.5,0.0,0.22361,0.00012,20.18581]
[1776951282391,36.37,77570.5,0.0,0.22361,0.00012,20.18581]
[1776951282464,36.37,77570.5,0.0,0.22361,0.00012,20.18581]
[1776951282619,36.37,77570.5,0.0,0.22361,0.00012,20.18581]
[1776951282530,36.37,77579.84,0.0,0.22475,0.00012,20.24656]
[1776951282683,36.37,77579.84,0.0,0.22475,0.00012,20.24656]
[1776951282888,36.37,77579.84,0.0,0.22474,0.00012,20.24654]
[1776951284112,36.37,77579.84,0.0,0.22474,0.00012,20.24654]
[1776951284192,36.37,77598.39,0.0,0.22701,0.00012,20.36677]
[1776951284994,36.37,77598.39,0.0,0.22701,0.00012,20.36677]
[1776951287712,36.37,77598.31,0.0,0.22701,0.00012,20.36646]
[1776951288505,36.37,77596.58,0.0,0.2268,0.00012,20.35519]
[1776951288737,36.37,77596.58,0.0,0.2268,0.00012,20.35519]
[1776951288842,36.37,77596.58,0.0,0.2268,0.00012,20.35519]
[1776951288931,36.37,77596.58,0.0,0.22679,0.00012,20.35513]
[1776951290610,36.37,77596.58,0.0,0.22679,0.00012,20.35513]
[1776951290756,36.37,77595.41,0.0,0.22665,0.00012,20.34751]
[1776951290811,36.37,77595.41,0.0,0.22665,0.00012,20.34751]
[1776951290946,36.37,77597.4,0.0,0.22689,0.00012,20.36031]
[1776951295154,36.37,77594.26,0.0,0.2265,0.00012,20.33979]
[1776951296594,36.37,77606.3,0.0,0.22798,0.00012,20.41745]
[1776951300322,36.37,77610.04,0.0,0.22843,0.00012,20.44146]
[1776951300807,36.37,77610.6,0.0,0.2285,0.00012,20.44506]
[1776951302033,36.37,77603.79,0.0,0.22767,0.00012,20.40108]
[1776951302525,36.37,77603.79,0.0,0.22767,0.00012,20.40108]
[1776951303529,36.37,77603.3,0.0,0.2276,0.00012,20.39788]
[1776951303964,36.37,77603.76,0.0,0.22766,0.00012,20.40086]
[1776951304042,36.37,77603.76,0.0,0.22766,0.00012,20.40086]
[1776951304376,36.37,77603.76,0.0,0.22766,0.00012,20.40086]
[1776951304397,36.37,77603.76,0.0,0.22766,0.00012,20.40086]
[1776951304452,36.37,77603.76,0.0,0.22766,0.00012,20.40086]
[1776951304476,36.37,77603.76,0.0,0.22766,0.00012,20.40086]
[1776951304602,36.37,77603.76,0.0,0.22766,0.00012,20.40086]
[1776951304634,36.37,77613.78,0.0,0.22889,0.00012,20.46553]
[1776951304694,36.37,77613.78,0.0,0.22889,0.00012,20.46553]
[1776951304750,36.37,77613.78,0.0,0.22889,0.00012,20.46553]
[1776951305241,36.37,77613.78,0.0,0.22889,0.00012,20.46553]
[1776951305550,36.37,77613.78,0.0,0.22889,0.00012,20.46553]
[1776951305645,36.37,77628.37,0.0,0.23069,0.00012,20.55938]
[1776951305707,36.37,77628.37,0.0,0.23069,0.00012,20.55938]
[1776951305760,36.37,77628.37,0.0,0.23069,0.00012,20.55938]
[1776951306309,36.37,77628.37,0.0,0.23069,0.00012,20.55938]
[1776951306322,36.36,77618.14,0.0,0.22943,0.00012,20.4934]
[1776951307291,36.36,77618.14,0.0,0.22943,0.00012,20.4934]
[1776951307364,36.36,77618.14,0.0,0.22943,0.00012,20.4934]
[1776951307581,36.36,77617.23,0.0,0.22931,0.00012,20.48746]
[1776951309120,36.36,77615.48,0.0,0.2291,0.00012,20.47611]
[1776951310543,36.36,77614.22,0.0,0.22894,0.00012,20.46793]
[1776951310596,36.36,77614.22,0.0,0.22894,0.00012,20.46793]
[1776951310647,36.36,77614.22,0.0,0.22894,0.00012,20.46793]
[1776951310600,36.36,77615.15,0.0,0.22905,0.00012,20.47388]
[1776951310775,36.36,77615.15,0.0,0.22905,0.00012,20.47388]
[1776951310813,36.36,77615.15,0.0,0.22905,0.00012,20.47388]
[1776951310875,36.36,77615.15,0.0,0.22905,0.00012,20.47388]
[1776951311431,36.36,77615.15,0.0,0.22905,0.00012,20.47388]
[1776951311498,36.36,77624.23,0.0,0.23017,0.00012,20.53229]
[1776951311703,36.36,77624.23,0.0,0.23017,0.00012,20.53229]
[1776951311817,36.36,77624.23,0.0,0.23017,0.00012,20.53229]
[1776951311820,36.36,77624.23,0.0,0.23017,0.00012,20.53229]
[1776951312554,36.36,77624.23,0.0,0.23017,0.00012,20.53229]
[1776951312594,36.36,77640.97,0.0,0.23225,0.00012,20.63966]
[1776951312905,36.36,77640.97,0.0,0.23225,0.00012,20.63966]
[1776951313110,36.36,77640.97,0.0,0.23225,0.00012,20.63966]
[1776951313407,36.36,77638.83,0.0,0.23198,0.00012,20.62597]
[1776951314330,36.36,77638.83,0.0,0.23198,0.00012,20.62597]
[1776951314646,36.36,77635.11,0.0,0.23152,0.00012,20.60215]
[1776951315671,36.36,77635.11,0.0,0.23152,0.00012,20.60215]
[1776951316559,36.36,77634.65,0.0,0.23146,0.00012,20.59915]
[1776951316597,36.36,77642.1,0.0,0.23239,0.00012,20.64689]
[1776951318127,36.36,77646.92,0.0,0.23299,0.00012,20.67776]
[1776951318135,36.36,77646.92,0.0,0.23299,0.00012,20.67776]
[1776951320883,36.36,77642.16,0.0,0.23239,0.00012,20.64721]
[1776951321374,36.36,77636.55,0.0,0.2317,0.00012,20.61126]
[1776951321765,36.36,77636.55,0.0,0.2317,0.00012,20.61126]
[1776951322684,36.36,77636.55,0.0,0.2317,0.00012,20.61126]
[1776951323465,36.36,77636.55,0.0,0.23169,0.00012,20.61118]
[1776951323530,36.36,77624.14,0.0,0.23016,0.00012,20.53142]
[1776951324888,36.36,77624.14,0.0,0.23015,0.00012,20.53133]
[1776951324979,36.36,77624.14,0.0,0.23015,0.00012,20.53133]
[1776951325306,36.36,77624.14,0.0,0.23015,0.00012,20.53133]
[1776951325320,36.36,77624.14,0.0,0.23015,0.00012,20.53133]
[1776951325561,36.36,77623.84,0.0,0.23012,0.00012,20.52931]
[1776951326487,36.36,77623.84,0.0,0.23012,0.00012,20.52931]
[1776951326572,36.36,77624.18,0.0,0.23016,0.00012,20.53141]
[1776951327938,36.36,77631.68,0.0,0.23108,0.00012,20.57951]
[1776951328261,36.36,77631.68,0.0,0.23108,0.00012,20.57951]
[1776951331630,36.36,77627.52,0.0,0.23056,0.00012,20.55244]
[1776951332731,36.36,77639.15,0.0,0.23197,0.00012,20.62288]
[1776951333493,36.36,77639.15,0.0,0.23197,0.00012,20.62288]
[1776951333509,36.36,77639.15,0.0,0.23197,0.00012,20.62288]
[1776951336230,36.36,77640.07,0.0,0.23207,0.00012,20.62827]
[1776951337320,36.36,77638.03,0.0,0.23182,0.00012,20.61504]
[1776951337368,36.36,77638.03,0.0,0.23182,0.00012,20.61504]
[1776951337503,36.36,77638.03,0.0,0.23182,0.00012,20.61504]
[1776951337569,36.36,77638.03,0.0,0.23182,0.00012,20.61504]
[1776951339930,36.36,77638.58,0.0,0.23188,0.00012,20.6183]
[1776951340318,36.36,77638.58,0.0,0.23188,0.00012,20.6183]
[1776951342482,36.36,77644.17,0.0,0.23257,0.00012,20.65384]
[1776951342513,36.36,77628.17,0.0,0.23058,0.00012,20.551]
[1776951342805,36.36,77628.17,0.0,0.23058,0.00012,20.551]
[1776951342863,36.36,77628.17,0.0,0.23058,0.00012,20.551]
[1776951343031,36.36,77628.17,0.0,0.23058,0.00012,20.551]
[1776951343063,36.36,77628.17,0.0,0.23058,0.00012,20.551]
[1776951343626,36.36,77628.17,0.0,0.23058,0.00012,20.551]
[1776951343636,36.36,77618.56,0.0,0.22939,0.00012,20.48898]
[1776951345350,36.35,77614.54,0.0,0.22889,0.00012,20.46285]
[1776951346889,36.35,77610.29,0.0,0.22836,0.00012,20.43538]
[1776951348516,36.35,77612.08,0.0,0.22858,0.00012,20.44692]
[1776951348609,36.35,77619.75,0.0,0.22953,0.00012,20.49634]
[1776951349422,36.35,77619.75,0.0,0.22953,0.00012,20.49634]
[1776951349466,36.35,77618.01,0.0,0.22931,0.00012,20.48507]
[1776951349747,36.35,77618.01,0.0,0.22931,0.00012,20.48507]
[1776951350389,36.35,77618.01,0.0,0.22931,0.00012,20.48499]
[1776951351327,36.35,77618.01,0.0,0.22931,0.00012,20.48499]
[1776951351386,36.35,77618.01,0.0,0.22931,0.00012,20.48499]
[1776951351804,36.35,77610.86,0.0,0.22843,0.00012,20.43882]
[1776951352213,36.35,77610.86,0.0,0.22843,0.00012,20.43882]
[1776951352364,36.35,77610.86,0.0,0.22843,0.00012,20.43882]
[1776951352638,36.35,77616.66,0.0,0.22914,0.00012,20.47601]
[1776951352845,36.35,77616.66,0.0,0.22914,0.00012,20.47601]
[1776951352955,36.35,77616.66,0.0,0.22914,0.00012,20.47601]
[1776951353661,36.35,77636.14,0.0,0.23155,0.00012,20.60121]
[1776951353954,36.35,77636.14,0.0,0.23155,0.00012,20.60121]
[1776951353970,36.35,77636.14,0.0,0.23155,0.00012,20.60121]
[1776951354037,36.35,77636.14,0.0,0.23155,0.00012,20.60121]
[1776951354575,36.35,77636.14,0.0,0.23155,0.00012,20.60121]
[1776951354673,36.35,77636.14,0.0,0.23155,0.00012,20.60121]
[1776951355869,36.35,77636.82,0.0,0.23163,0.00012,20.60545]
[1776951355909,36.35,77636.82,0.0,0.23163,0.00012,20.60545]
[1776951356425,36.35,77636.82,0.0,0.23163,0.00012,20.60535]
[1776951359344,36.35,77641.24,0.0,0.23217,0.00012,20.63328]
[1776951359710,36.35,77637.55,0.0,0.2317,0.00012,20.60939]
[1776951359930,36.35,77637.55,0.0,0.2317,0.00012,20.60939]
[1776951360454,36.35,77637.55,0.0,0.2317,0.00012,20.60915]
[1776951361532,36.35,77626.3,0.0,0.2303,0.00012,20.53657]
[1776951361845,36.35,77626.3,0.0,0.2303,0.00012,20.53657]
[1776951362816,36.35,77619.11,0.0,0.22941,0.00012,20.49004]
[1776951363527,36.35,77619.11,0.0,0.22941,0.00012,20.49004]
[1776951363746,36.35,77620.53,0.0,0.22958,0.00012,20.49908]
[1776951364002,36.35,77620.53,0.0,0.22958,0.00012,20.49908]
[1776951364353,36.35,77620.53,0.0,0.22958,0.00012,20.49908]
[1776951364724,36.35,77620.53,0.0,0.22958,0.00012,20.49908]
[1776951364796,36.35,77619.02,0.0,0.22939,0.00012,20.48928]
[1776951364856,36.35,77619.02,0.0,0.22939,0.00012,20.48928]
[1776951365498,36.35,77619.02,0.0,0.22939,0.00012,20.48921]
[1776951365781,36.35,77619.02,0.0,0.22939,0.00012,20.48921]
[1776951365840,36.35,77619.02,0.0,0.22939,0.00012,20.48921]
[1776951366501,36.35,77617.2,0.0,0.22916,0.00012,20.47741]
[1776951367372,36.35,77617.2,0.0,0.22916,0.00012,20.47741]
[1776951367401,36.35,77617.2,0.0,0.22916,0.00012,20.47741]
[1776951367474,36.35,77617.2,0.0,0.22916,0.00012,20.47741]
[1776951367575,36.35,77625.68,0.0,0.23021,0.00012,20.53198]
[1776951367889,36.35,77625.68,0.0,0.23021,0.00012,20.53198]
[1776951368072,36.35,77625.68,0.0,0.23021,0.00012,20.53198]
[1776951368999,36.35,77625.68,0.0,0.23021,0.00012,20.53191]
[1776951374162,36.34,77629.51,0.0,0.23067,0.00012,20.55589]
[1776951374195,36.34,77629.51,0.0,0.23067,0.00012,20.55589]
[1776951374405,36.34,77629.51,0.0,0.23067,0.00012,20.55589]
[1776951376240,36.34,77618.05,0.0,0.22925,0.00012,20.48186]
[1776951378959,36.34,77612.42,0.0,0.22855,0.00012,20.44531]
[1776951381670,36.34,77627.75,0.0,0.23044,0.00012,20.54387]
[1776951382323,36.34,77627.75,0.0,0.23044,0.00012,20.54387]
[1776951382741,36.34,77633.77,0.0,0.23118,0.00012,20.58242]
[1776951383453,36.34,77633.77,0.0,0.23118,0.00012,20.58242]
[1776951384741,36.34,77643.62,0.0,0.2324,0.00012,20.64541]
[1776951385937,36.34,77645.45,0.0,0.23262,0.00012,20.65699]
[1776951385984,36.34,77645.45,0.0,0.23262,0.00012,20.65699]
[1776951386547,36.34,77645.45,0.0,0.23262,0.00012,20.65699]
[1776951386609,36.34,77645.45,0.0,0.23262,0.00012,20.65699]
[1776951388551,36.34,77650.51,0.0,0.23325,0.00012,20.68908]
[1776951388656,36.34,77651.78,0.0,0.2334,0.00012,20.69702]
[1776951392841,36.34,77652.93,0.0,0.2335,0.00012,20.69955]
[1776951393748,36.34,77658.74,0.0,0.23422,0.00012,20.73657]
[1776951398922,36.33,77655.4,0.0,0.23379,0.00012,20.71444]
[1776951400999,36.33,77659.14,0.0,0.23425,0.00012,20.73808]
[1776951402787,36.33,77673.73,0.0,0.23607,0.00013,20.83086]
[1776951402953,36.33,77673.73,0.0,0.23607,0.00013,20.83086]
[1776951403013,36.33,77673.73,0.0,0.23607,0.00013,20.83086]
[1776951403027,36.33,77673.73,0.0,0.23607,0.00013,20.83086]
[1776951403341,36.33,77673.73,0.0,0.23607,0.00013,20.83086]
[1776951403465,36.33,77673.73,0.0,0.23607,0.00013,20.83086]
[1776951403761,36.33,77678.55,0.0,0.23667,0.00013,20.86136]
[1776951404768,36.33,77688.36,0.0,0.23791,0.00013,20.92357]
[1776951404820,36.33,77688.36,0.0,0.23791,0.00013,20.92357]
[1776951405777,36.33,77688.74,0.0,0.23795,0.00013,20.92586]
[1776951406480,36.33,77688.74,0.0,0.23795,0.00013,20.92586]
[1776951406566,36.33,77688.74,0.0,0.23795,0.00013,20.92586]
[1776951406595,36.33,77688.74,0.0,0.23795,0.00013,20.92586]
[1776951406649,36.33,77688.74,0.0,0.23795,0.00013,20.92586]
[1776951406783,36.33,77688.41,0.0,0.23791,0.00013,20.92364]
[1776951407809,36.33,77673.55,0.0,0.23604,0.00013,20.82922]
[1776951408559,36.33,77673.55,0.0,0.23604,0.00013,20.82922]
[1776951408573,36.33,77673.55,0.0,0.23604,0.00013,20.82922]
[1776951408810,36.33,77663.52,0.0,0.23478,0.00013,20.76518]
[1776951411227,36.33,77662.12,0.0,0.23461,0.00013,20.75628]
[1776951411473,36.33,77662.12,0.0,0.23461,0.00013,20.75628]
[1776951411588,36.33,77662.12,0.0,0.23461,0.00013,20.75628]
[1776951411741,36.33,77662.12,0.0,0.23461,0.00013,20.75628]
[1776951411818,36.33,77662.12,0.0,0.23461,0.00013,20.75635]
[1776951412058,36.33,77662.12,0.0,0.23461,0.00013,20.75635]
[1776951412231,36.33,77662.12,0.0,0.23461,0.00013,20.75635]
[1776951412308,36.33,77662.12,0.0,0.23461,0.00013,20.75635]
[1776951412825,36.33,77649.83,0.0,0.23307,0.00012,20.67778]
[1776951412966,36.33,77649.83,0.0,0.23307,0.00012,20.67778]
[1776951412974,36.33,77649.83,0.0,0.23307,0.00012,20.67778]
[1776951413836,36.33,77638.68,0.0,0.23169,0.00012,20.6063]
[1776951418870,36.33,77647.15,0.0,0.23274,0.00012,20.6605]
[1776951420875,36.33,77648.92,0.0,0.23296,0.00012,20.67174]
[1776951420885,36.33,77649.14,0.0,0.23298,0.00012,20.67305]
[1776951422898,36.33,77634.42,0.0,0.23115,0.00012,20.57837]
[1776951423071,36.33,77634.42,0.0,0.23115,0.00012,20.57837]
[1776951423198,36.33,77634.42,0.0,0.23115,0.00012,20.57837]
[1776951423246,36.33,77634.42,0.0,0.23115,0.00012,20.57837]
[1776951424576,36.33,77635.67,0.0,0.2313,0.00012,20.5863]
[1776951424703,36.33,77635.67,0.0,0.2313,0.00012,20.5863]
[1776951424770,36.33,77635.67,0.0,0.2313,0.00012,20.5863]
[1776951424807,36.33,77633.79,0.0,0.23107,0.00012,20.57411]
[1776951425330,36.33,77633.79,0.0,0.23107,0.00012,20.57411]
[1776951425497,36.33,77633.79,0.0,0.23107,0.00012,20.57411]
[1776951425523,36.33,77633.79,0.0,0.23107,0.00012,20.57411]
[1776951425604,36.33,77633.79,0.0,0.23107,0.00012,20.57411]
[1776951425716,36.33,77633.79,0.0,0.23107,0.00012,20.57411]
[1776951425858,36.33,77614.71,0.0,0.22871,0.00012,20.45121]
[1776951426284,36.33,77614.71,0.0,0.22871,0.00012,20.45121]
[1776951426415,36.33,77614.71,0.0,0.22871,0.00012,20.45121]
[1776951426887,36.33,77601.11,0.0,0.22702,0.00012,20.36265]
[1776951427886,36.33,77601.11,0.0,0.22702,0.00012,20.36265]
[1776951427385,36.33,77590.48,0.0,0.22572,0.00012,20.29374]
[1776951427956,36.33,77590.48,0.0,0.22572,0.00012,20.29374]
[1776951428076,36.33,77590.48,0.0,0.22572,0.00012,20.29374]
[1776951428295,36.32,77586.57,0.0,0.22523,0.00012,20.2681]
[1776951429797,36.32,77586.57,0.0,0.22523,0.00012,20.2681]
[1776951429883,36.32,77586.57,0.0,0.22523,0.00012,20.2681]
[1776951429916,36.32,77589.7,0.0,0.22561,0.00012,20.2881]
[1776951430722,36.32,77589.7,0.0,0.22561,0.00012,20.2881]
[1776951430785,36.32,77593.71,0.0,0.2261,0.00012,20.31406]
[1776951434035,36.32,77600.77,0.0,0.22696,0.00012,20.35946]
[1776951434308,36.32,77600.77,0.0,0.22696,0.00012,20.35946]
[1776951434883,36.32,77614.22,0.0,0.22861,0.00012,20.44632]
[1776951435625,36.32,77614.22,0.0,0.22861,0.00012,20.44632]
[1776951435861,36.32,77623.97,0.0,0.22981,0.00012,20.50907]
[1776951436784,36.32,77623.97,0.0,0.22981,0.00012,20.50907]
[1776951437486,36.32,77630.72,0.0,0.23064,0.00012,20.55236]
[1776951438384,36.32,77626.93,0.0,0.23017,0.00012,20.52774]
[1776951438704,36.32,77626.93,0.0,0.23017,0.00012,20.52774]
[1776951438720,36.32,77621.47,0.0,0.22949,0.00012,20.49236]
[1776951441605,36.32,77606.12,0.0,0.22759,0.00012,20.39262]
[1776951442749,36.32,77606.12,0.0,0.22759,0.00012,20.39262]
[1776951442859,36.32,77606.12,0.0,0.22759,0.00012,20.39262]
[1776951443342,36.32,77606.76,0.0,0.22766,0.00012,20.39664]
[1776951443384,36.32,77606.76,0.0,0.22766,0.00012,20.39664]
[1776951443415,36.32,77606.76,0.0,0.22766,0.00012,20.39664]
[1776951443484,36.32,77594.38,0.0,0.22614,0.00012,20.31645]
[1776951445055,36.32,77594.38,0.0,0.22614,0.00012,20.3163]
[1776951445627,36.32,77594.38,0.0,0.22614,0.00012,20.3163]
[1776951445661,36.32,77581.37,0.0,0.22455,0.00012,20.23173]
[1776951445982,36.32,77581.37,0.0,0.22455,0.00012,20.23173]
[1776951446658,36.32,77570.98,0.0,0.22328,0.00012,20.1641]
[1776951447212,36.32,77570.98,0.0,0.22328,0.00012,20.1641]
[1776951447274,36.32,77570.98,0.0,0.22328,0.00012,20.1641]
[1776951447293,36.32,77570.98,0.0,0.22328,0.00012,20.1641]
[1776951447306,36.32,77570.98,0.0,0.22328,0.00012,20.1641]
[1776951447385,36.32,77570.98,0.0,0.22328,0.00012,20.1641]
[1776951451593,36.32,77569.48,0.0,0.2231,0.00012,20.15441]
[1776951451654,36.32,77569.48,0.0,0.2231,0.00012,20.15441]
[1776951451912,36.32,77569.48,0.0,0.2231,0.00012,20.15441]
[1776951453641,36.32,77569.16,0.0,0.22303,0.00012,20.14834]
[1776951453721,36.32,77569.16,0.0,0.22303,0.00012,20.14834]
[1776951453738,36.32,77569.16,0.0,0.22303,0.00012,20.14834]
[1776951454628,36.32,77578.61,0.0,0.22418,0.00012,20.20996]
[1776951455661,36.32,77578.61,0.0,0.22418,0.00012,20.20996]
[1776951455670,36.32,77578.61,0.0,0.22418,0.00012,20.20996]
[1776951455697,36.32,77578.61,0.0,0.22418,0.00012,20.20996]
[1776951458804,36.32,77582.8,0.0,0.2247,0.00012,20.23719]
[1776951458824,36.32,77582.8,0.0,0.2247,0.00012,20.23719]
[1776951459742,36.32,77578.9,0.0,0.22422,0.00012,20.21172]
[1776951459825,36.32,77578.9,0.0,0.22422,0.00012,20.21172]
[1776951460601,36.32,77571.59,0.0,0.22333,0.00012,20.1641]
[1776951460842,36.32,77571.59,0.0,0.22333,0.00012,20.1641]
[1776951460922,36.32,77562.73,0.0,0.22225,0.00012,20.1062]
[1776951461579,36.32,77562.73,0.0,0.22225,0.00012,20.1062]
[1776951461594,36.32,77562.73,0.0,0.22225,0.00012,20.1062]
[1776951461758,36.32,77562.73,0.0,0.22225,0.00012,20.1062]
[1776951461825,36.32,77562.73,0.0,0.22225,0.00012,20.1062]
[1776951461832,36.32,77562.73,0.0,0.22225,0.00012,20.1062]
[1776951461928,36.32,77550.16,0.0,0.22072,0.00012,20.02398]
[1776951462592,36.32,77550.16,0.0,0.22072,0.00012,20.02398]
[1776951462692,36.32,77547.32,0.0,0.22038,0.00012,20.00543]
[1776951463003,36.32,77547.32,0.0,0.22038,0.00012,20.00543]
[1776951463208,36.32,77547.32,0.0,0.22038,0.00012,20.00543]
[1776951463906,36.32,77547.32,0.0,0.22038,0.00012,20.00543]
[1776951469240,36.32,77547.53,0.0,0.2204,0.00012,20.00648]
[1776951471200,36.32,77549.7,0.0,0.22066,0.00012,20.02054]
[1776951471930,36.32,77557.75,0.0,0.22163,0.00012,20.07322]
[1776951474971,36.32,77559.02,0.0,0.22179,0.00012,20.08138]
[1776951480038,36.31,77564.43,0.0,0.22244,0.00012,20.11649]
[1776951482082,36.31,77566.24,0.0,0.22266,0.00012,20.12819]
[1776951482988,36.31,77567.69,0.0,0.22283,0.00012,20.13752]
[1776951485028,36.31,77580.46,0.0,0.22438,0.00012,20.2205]
[1776951489447,36.31,77583.02,0.0,0.2247,0.00012,20.23742]
[1776951490789,36.31,77564.91,0.0,0.22249,0.00012,20.11939]
[1776951496373,36.31,77564.44,0.0,0.22243,0.00012,20.11632]
[1776951501420,36.31,77566.65,0.0,0.2227,0.00012,20.13077]
[1776951503677,36.31,77570.45,0.0,0.22317,0.00012,20.15567]
[1776951503932,36.31,77570.45,0.0,0.22317,0.00012,20.15567]
[1776951504257,36.31,77576.59,0.0,0.22392,0.00012,20.19575]
[1776951504650,36.31,77576.59,0.0,0.22392,0.00012,20.19575]
[1776951504751,36.31,77586.76,0.0,0.22516,0.00012,20.2619]
[1776951505891,36.31,77586.76,0.0,0.22516,0.00012,20.2619]
[1776951505954,36.31,77596.56,0.0,0.22636,0.00012,20.32558]
[1776951511868,36.31,77596.07,0.0,0.2263,0.00012,20.32216]
[1776951512002,36.31,77591.84,0.0,0.22575,0.00012,20.2906]
[1776951512684,36.31,77589.27,0.0,0.22543,0.00012,20.27384]
[1776951514201,36.31,77589.27,0.0,0.22543,0.00012,20.27384]
[1776951514278,36.31,77589.27,0.0,0.22543,0.00012,20.27384]
[1776951514716,36.31,77589.27,0.0,0.22543,0.00012,20.27384]
[1776951514809,36.31,77589.27,0.0,0.22543,0.00012,20.27384]
[1776951514879,36.31,77579.49,0.0,0.22423,0.00012,20.21019]
[1776951520126,36.31,77580.25,0.0,0.22433,0.00012,20.21523]
[1776951521523,36.31,77581.27,0.0,0.22445,0.00012,20.22189]
[1776951525672,36.31,77584.78,0.0,0.22488,0.00012,20.2443]
[1776951525948,36.31,77584.78,0.0,0.22488,0.00012,20.2443]
[1776951526145,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526163,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526172,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526530,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526581,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526726,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526952,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526967,36.31,77589.08,0.0,0.2254,0.00012,20.27213]
[1776951526977,36.31,77600.02,0.0,0.22674,0.00012,20.34309]
[1776951528067,36.31,77603.27,0.0,0.22714,0.00012,20.36405]
[1776951528163,36.31,77603.27,0.0,0.22714,0.00012,20.36405]
[1776951528717,36.31,77603.27,0.0,0.22714,0.00012,20.36405]
[1776951528736,36.31,77603.27,0.0,0.22714,0.00012,20.36405]
[1776951528757,36.31,77603.27,0.0,0.22714,0.00012,20.36405]
[1776951528838,36.31,77610.22,0.0,0.22799,0.00012,20.409]
[1776951529696,36.31,77610.22,0.0,0.22799,0.00012,20.409]
[1776951529750,36.31,77610.22,0.0,0.22799,0.00012,20.409]
[1776951529755,36.31,77610.22,0.0,0.22799,0.00012,20.409]
[1776951529810,36.31,77610.22,0.0,0.22799,0.00012,20.409]
[1776951529910,36.31,77612.24,0.0,0.22824,0.00012,20.42198]
[1776951530689,36.31,77612.24,0.0,0.22824,0.00012,20.42198]
[1776951530770,36.31,77612.24,0.0,0.22824,0.00012,20.42198]
[1776951530796,36.31,77612.24,0.0,0.22824,0.00012,20.42198]
[1776951531090,36.31,77620.1,0.0,0.22921,0.00012,20.47267]
[1776951531101,36.31,77620.1,0.0,0.22921,0.00012,20.47267]
[1776951531679,36.31,77620.1,0.0,0.22921,0.00012,20.47265]
[1776951532080,36.31,77620.1,0.0,0.22921,0.00012,20.47265]
[1776951532293,36.31,77620.1,0.0,0.22921,0.00012,20.47265]
[1776951532770,36.31,77632.89,0.0,0.23079,0.00012,20.55506]
[1776951533139,36.31,77632.89,0.0,0.23079,0.00012,20.55506]
[1776951534013,36.31,77645.81,0.0,0.23239,0.00012,20.63787]
[1776951534472,36.31,77645.81,0.0,0.23239,0.00012,20.63787]
[1776951534512,36.31,77645.81,0.0,0.23239,0.00012,20.63787]
[1776951534541,36.31,77645.81,0.0,0.23239,0.00012,20.63787]
[1776951534577,36.31,77645.81,0.0,0.23239,0.00012,20.63787]
[1776951534931,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951535394,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951535436,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951535709,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951536752,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951536801,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951536847,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951536862,36.31,77650.21,0.0,0.23294,0.00012,20.66602]
[1776951536947,36.31,77667.3,0.0,0.23507,0.00013,20.77519]
[1776951537979,36.31,77667.3,0.0,0.23507,0.00013,20.77519]
[1776951538704,36.31,77659.96,0.0,0.23415,0.00012,20.72819]
[1776951538782,36.31,77658.55,0.0,0.23397,0.00012,20.7191]
[1776951541826,36.31,77659.8,0.0,0.23413,0.00012,20.72696]
[1776951547417,36.31,77658.18,0.0,0.23392,0.00012,20.71629]
[1776951548025,36.31,77658.18,0.0,0.23392,0.00012,20.71629]
[1776951548906,36.31,77648.86,0.0,0.23275,0.00012,20.65636]
[1776951550055,36.31,77648.86,0.0,0.23275,0.00012,20.65627]
[1776951550389,36.31,77648.86,0.0,0.23275,0.00012,20.65627]
[1776951550969,36.31,77636.91,0.0,0.23126,0.00012,20.57951]
[1776951551976,36.31,77627.95,0.0,0.23015,0.00012,20.52168]
[1776951552086,36.31,77627.95,0.0,0.23015,0.00012,20.52168]
[1776951552570,36.31,77627.95,0.0,0.23015,0.00012,20.52168]
[1776951552827,36.31,77627.95,0.0,0.23014,0.00012,20.52151]
[1776951553492,36.31,77627.95,0.0,0.23014,0.00012,20.52151]
[1776951553840,36.31,77613.97,0.0,0.22841,0.00012,20.43119]
[1776951554972,36.31,77613.97,0.0,0.22841,0.00012,20.43119]
[1776951557172,36.3,77616.39,0.0,0.22871,0.00012,20.44657]
[1776951557286,36.3,77616.39,0.0,0.22871,0.00012,20.44657]
[1776951557562,36.3,77616.39,0.0,0.22871,0.00012,20.44657]
[1776951557957,36.3,77616.39,0.0,0.22871,0.00012,20.44657]
[1776951558059,36.3,77621.97,0.0,0.22939,0.00012,20.48249]
[1776951558419,36.3,77621.97,0.0,0.22939,0.00012,20.48249]
[1776951558916,36.3,77621.97,0.0,0.22939,0.00012,20.48249]
[1776951558980,36.3,77621.97,0.0,0.22939,0.00012,20.48249]
[1776951559039,36.3,77621.97,0.0,0.22939,0.00012,20.48249]
[1776951558975,36.3,77609.19,0.0,0.22781,0.00012,20.39974]
[1776951559833,36.3,77609.19,0.0,0.22781,0.00012,20.39974]
[1776951561516,36.3,77600.78,0.0,0.22677,0.00012,20.34496]
[1776951561529,36.3,77600.78,0.0,0.22677,0.00012,20.34496]
[1776951561891,36.3,77595.52,0.0,0.22612,0.00012,20.31065]
[1776951562122,36.3,77595.52,0.0,0.22612,0.00012,20.31065]
[1776951563749,36.3,77598.17,0.0,0.22644,0.00012,20.32764]
[1776951564571,36.3,77598.17,0.0,0.22644,0.00012,20.32744]
[1776951565811,36.3,77596.5,0.0,0.22623,0.00012,20.31642]
[1776951566550,36.3,77596.67,0.0,0.22625,0.00012,20.31734]
[1776951566630,36.3,77596.67,0.0,0.22625,0.00012,20.31734]
[1776951567767,36.3,77599.36,0.0,0.22658,0.00012,20.33459]
[1776951567934,36.3,77601.42,0.0,0.22683,0.00012,20.34793]
[1776951568672,36.3,77601.42,0.0,0.22683,0.00012,20.34793]
[1776951568988,36.3,77598.16,0.0,0.22643,0.00012,20.32677]
[1776951569343,36.3,77598.16,0.0,0.22643,0.00012,20.32677]
[1776951569563,36.3,77598.16,0.0,0.22643,0.00012,20.32677]
[1776951569644,36.3,77598.16,0.0,0.22643,0.00012,20.32677]
[1776951569948,36.3,77598.6,0.0,0.22648,0.00012,20.32946]
[1776951571025,36.3,77586.06,0.0,0.22491,0.00012,20.2438]
[1776951571448,36.3,77586.06,0.0,0.22491,0.00012,20.2438]
[1776951571831,36.3,77586.06,0.0,0.22491,0.00012,20.2438]
[1776951571961,36.3,77586.06,0.0,0.22491,0.00012,20.24368]
[1776951576485,36.3,77590.36,0.0,0.22542,0.00012,20.27104]
[1776951577055,36.3,77592.73,0.0,0.22571,0.00012,20.28628]
[1776951577949,36.3,77592.73,0.0,0.22571,0.00012,20.28628]
[1776951577978,36.3,77592.73,0.0,0.22571,0.00012,20.28628]
[1776951578325,36.3,77592.73,0.0,0.2257,0.00012,20.2861]
[1776951578637,36.3,77592.73,0.0,0.2257,0.00012,20.2861]
[1776951579014,36.29,77592.52,0.0,0.22568,0.00012,20.28456]
[1776951581280,36.29,77586.27,0.0,0.2249,0.00012,20.24362]
[1776951582029,36.29,77586.27,0.0,0.2249,0.00012,20.24362]
[1776951582034,36.29,77585.94,0.0,0.22486,0.00012,20.24134]
[1776951582756,36.29,77585.94,0.0,0.22486,0.00012,20.24134]
[1776951585158,36.29,77589.75,0.0,0.22532,0.00012,20.26563]
[1776951586063,36.29,77589.68,0.0,0.22531,0.00012,20.26501]
[1776951586129,36.29,77589.68,0.0,0.22531,0.00012,20.26501]
[1776951586549,36.29,77589.68,0.0,0.22531,0.00012,20.26501]
[1776951587072,36.29,77602.05,0.0,0.22682,0.00012,20.34525]
[1776951588077,36.29,77611.27,0.0,0.22796,0.00012,20.40485]
[1776951588624,36.29,77611.27,0.0,0.22796,0.00012,20.40485]
[1776951590243,36.29,77608.99,0.0,0.22767,0.00012,20.39]
[1776951590306,36.29,77610.86,0.0,0.2279,0.00012,20.402]
[1776951596474,36.29,77612.52,0.0,0.2281,0.00012,20.41227]
[1776951598326,36.29,77612.15,0.0,0.22804,0.00012,20.40947]
[1776951598386,36.29,77612.15,0.0,0.22804,0.00012,20.40947]
[1776951598459,36.29,77612.15,0.0,0.22804,0.00012,20.40947]
[1776951599591,36.29,77594.5,0.0,0.22587,0.00012,20.29482]
[1776951600530,36.29,77594.5,0.0,0.22587,0.00012,20.29482]
[1776951600631,36.29,77590.01,0.0,0.22531,0.00012,20.2654]
[1776951601396,36.29,77590.01,0.0,0.22531,0.00012,20.2654]
[1776951601530,36.29,77590.01,0.0,0.22531,0.00012,20.2654]
[1776951601817,36.29,77590.01,0.0,0.22531,0.00012,20.2654]
[1776951602126,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602332,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602349,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602745,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602785,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602802,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602825,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602889,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602914,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602970,36.29,77592.45,0.0,0.22561,0.00012,20.28109]
[1776951602989,36.28,77577.59,0.0,0.22379,0.00012,20.18424]
[1776951603155,36.28,77577.59,0.0,0.22379,0.00012,20.18424]
[1776951603772,36.28,77577.59,0.0,0.22379,0.00012,20.18424]
[1776951603868,36.28,77577.59,0.0,0.22379,0.00012,20.18424]
[1776951604074,36.28,77577.59,0.0,0.22379,0.00012,20.18424]
[1776951604300,36.28,77572.01,0.0,0.2231,0.00012,20.1477]
[1776951604706,36.28,77572.01,0.0,0.2231,0.00012,20.1477]
[1776951604788,36.28,77572.01,0.0,0.2231,0.00012,20.1477]
[1776951604880,36.28,77572.01,0.0,0.2231,0.00012,20.1477]
[1776951605033,36.28,77550.45,0.0,0.22048,0.00012,20.00661]
[1776951605298,36.28,77550.45,0.0,0.22048,0.00012,20.00661]
[1776951605323,36.28,77550.45,0.0,0.22048,0.00012,20.00661]
[1776951605386,36.28,77548.96,0.0,0.2203,0.00012,19.99685]
[1776951606483,36.28,77548.96,0.0,0.2203,0.00012,19.99685]
[1776951606685,36.28,77548.96,0.0,0.2203,0.00012,19.99685]
[1776951606774,36.28,77548.96,0.0,0.2203,0.00012,19.99685]
[1776951606936,36.28,77548.96,0.0,0.2203,0.00012,19.99685]
[1776951606967,36.28,77548.96,0.0,0.2203,0.00012,19.99685]
[1776951607061,36.28,77548.96,0.0,0.2203,0.00012,19.99685]
[1776951607038,36.28,77556.24,0.0,0.22118,0.00012,20.0442]
[1776951607121,36.28,77556.24,0.0,0.22118,0.00012,20.0442]
[1776951607249,36.28,77556.24,0.0,0.22118,0.00012,20.0442]
[1776951607508,36.28,77556.24,0.0,0.22118,0.00012,20.0442]
[1776951607578,36.28,77556.24,0.0,0.22118,0.00012,20.0442]
[1776951607601,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608358,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608429,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608461,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608517,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608538,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608640,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608760,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608823,36.28,77565.16,0.0,0.22226,0.00012,20.1024]
[1776951608910,36.28,77571.88,0.0,0.22307,0.00012,20.1461]
[1776951610548,36.28,77571.88,0.0,0.22307,0.00012,20.1461]
[1776951610563,36.28,77571.88,0.0,0.22307,0.00012,20.1461]
[1776951610570,36.28,77571.88,0.0,0.22307,0.00012,20.1461]
[1776951611005,36.28,77571.88,0.0,0.22307,0.00012,20.1461]
[1776951611020,36.28,77583.87,0.0,0.22453,0.00012,20.22394]
[1776951611136,36.28,77583.87,0.0,0.22453,0.00012,20.22394]
[1776951611902,36.28,77583.87,0.0,0.22453,0.00012,20.22394]
[1776951612022,36.28,77583.87,0.0,0.22453,0.00012,20.22394]
[1776951612134,36.28,77587.24,0.0,0.22494,0.00012,20.24574]
[1776951612186,36.28,77587.24,0.0,0.22494,0.00012,20.24574]
[1776951612284,36.28,77587.24,0.0,0.22494,0.00012,20.24574]
[1776951612521,36.28,77587.24,0.0,0.22494,0.00012,20.24574]
[1776951612617,36.28,77587.24,0.0,0.22494,0.00012,20.24574]
[1776951612993,36.28,77587.24,0.0,0.22494,0.00012,20.24574]
[1776951613073,36.28,77595.69,0.0,0.22597,0.00012,20.30056]
[1776951614056,36.28,77595.69,0.0,0.22597,0.00012,20.30056]
[1776951614080,36.28,77595.69,0.0,0.22597,0.00012,20.30056]
[1776951614517,36.28,77602.89,0.0,0.22686,0.00012,20.34733]
[1776951614829,36.28,77602.89,0.0,0.22686,0.00012,20.34733]
[1776951615072,36.28,77602.89,0.0,0.22686,0.00012,20.34733]
[1776951614926,36.28,77599.42,0.0,0.22643,0.00012,20.3248]
[1776951615819,36.28,77599.42,0.0,0.22643,0.00012,20.3248]
[1776951620944,36.28,77607.06,0.0,0.22737,0.00012,20.37414]
[1776951621027,36.28,77599.74,0.0,0.22647,0.00012,20.3266]
[1776951621932,36.28,77599.74,0.0,0.22647,0.00012,20.3266]
[1776951622034,36.28,77601.08,0.0,0.22663,0.00012,20.33516]
[1776951622439,36.28,77601.08,0.0,0.22663,0.00012,20.33516]
[1776951622769,36.28,77601.08,0.0,0.22663,0.00012,20.33516]
[1776951622811,36.28,77591.24,0.0,0.22542,0.00012,20.27117]
[1776951624401,36.28,77591.24,0.0,0.22542,0.00012,20.27117]
[1776951624472,36.28,77580.45,0.0,0.2241,0.00012,20.20081]
[1776951627595,36.28,77569.93,0.0,0.22281,0.00012,20.1321]
[1776951629597,36.28,77575.3,0.0,0.22346,0.00012,20.16701]
[1776951629608,36.28,77575.3,0.0,0.22346,0.00012,20.16701]
[1776951629643,36.28,77573.42,0.0,0.22323,0.00012,20.15462]
[1776951631182,36.28,77573.42,0.0,0.22323,0.00012,20.15445]
[1776951631493,36.28,77573.42,0.0,0.22323,0.00012,20.15445]
[1776951631542,36.28,77573.42,0.0,0.22323,0.00012,20.15445]
[1776951631623,36.28,77568.19,0.0,0.22256,0.00012,20.11608]
[1776951632362,36.28,77568.19,0.0,0.22256,0.00012,20.11608]
[1776951633058,36.28,77568.19,0.0,0.22256,0.00012,20.11608]
[1776951633083,36.28,77568.19,0.0,0.22256,0.00012,20.11608]
[1776951633120,36.28,77568.72,0.0,0.22262,0.00012,20.11937]
[1776951633814,36.28,77568.72,0.0,0.22262,0.00012,20.11937]
[1776951634690,36.28,77566.75,0.0,0.22238,0.00012,20.10636]
[1776951634937,36.28,77566.75,0.0,0.22238,0.00012,20.10636]
[1776951635592,36.28,77568.24,0.0,0.22256,0.00012,20.11595]
[1776951637219,36.27,77573.58,0.0,0.2232,0.00012,20.15063]
[1776951637905,36.27,77583.14,0.0,0.22437,0.00012,20.21287]
[1776951641206,36.27,77590.61,0.0,0.22527,0.00012,20.26105]
[1776951642643,36.27,77591.62,0.0,0.22539,0.00012,20.26748]
[1776951645995,36.27,77590.36,0.0,0.22523,0.00012,20.25875]
[1776951651231,36.27,77600.82,0.0,0.22649,0.00012,20.32555]
[1776951651511,36.27,77600.82,0.0,0.22649,0.00012,20.32555]
[1776951651546,36.27,77601.54,0.0,0.22657,0.00012,20.32999]
[1776951653150,36.27,77601.54,0.0,0.22657,0.00012,20.32999]
[1776951652668,36.27,77613.18,0.0,0.22801,0.00012,20.40533]
[1776951653538,36.27,77613.18,0.0,0.22801,0.00012,20.40533]
[1776951653598,36.27,77613.48,0.0,0.22804,0.00012,20.40721]
[1776951659050,36.27,77614.17,0.0,0.22812,0.00012,20.41126]
[1776951659401,36.26,77606.92,0.0,0.22722,0.00012,20.36413]
[1776951659599,36.26,77606.92,0.0,0.22722,0.00012,20.36413]
[1776951659615,36.26,77606.92,0.0,0.22722,0.00012,20.36413]
[1776951659713,36.26,77618.29,0.0,0.22862,0.00012,20.43759]
[1776951660745,36.26,77618.29,0.0,0.22862,0.00012,20.43759]
[1776951661599,36.26,77625.09,0.0,0.22946,0.00012,20.48141]
[1776951661660,36.26,77620.74,0.0,0.22892,0.00012,20.45331]
[1776951663180,36.26,77620.74,0.0,0.22892,0.00012,20.45331]
[1776951663554,36.26,77620.52,0.0,0.22889,0.00012,20.45172]
[1776951664040,36.26,77620.52,0.0,0.22889,0.00012,20.45172]
[1776951664064,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664256,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664347,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664428,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664449,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664626,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664755,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664811,36.26,77642.32,0.0,0.23159,0.00012,20.59215]
[1776951664912,36.26,77642.91,0.0,0.23166,0.00012,20.59567]
[1776951665222,36.26,77642.91,0.0,0.23166,0.00012,20.59567]
[1776951665363,36.26,77642.91,0.0,0.23166,0.00012,20.59567]
[1776951665388,36.26,77642.91,0.0,0.23166,0.00012,20.59567]
[1776951665644,36.26,77642.91,0.0,0.23166,0.00012,20.59567]
[1776951666463,36.26,77642.91,0.0,0.23166,0.00012,20.59567]
[1776951666652,36.26,77637.0,0.0,0.23092,0.00012,20.55748]
[1776951667286,36.26,77637.0,0.0,0.23092,0.00012,20.55748]
[1776951667313,36.26,77637.0,0.0,0.23092,0.00012,20.55748]
[1776951667343,36.26,77637.0,0.0,0.23092,0.00012,20.55748]
[1776951667658,36.26,77638.74,0.0,0.23114,0.00012,20.5686]
[1776951669125,36.26,77638.74,0.0,0.23114,0.00012,20.5686]
[1776951669167,36.26,77630.71,0.0,0.23014,0.00012,20.51676]
[1776951669726,36.26,77630.71,0.0,0.23014,0.00012,20.51676]
[1776951669740,36.26,77617.78,0.0,0.22853,0.00012,20.43302]
[1776951671439,36.26,77617.78,0.0,0.22853,0.00012,20.4328]
[1776951671462,36.26,77617.78,0.0,0.22853,0.00012,20.4328]
[1776951671593,36.26,77617.78,0.0,0.22853,0.00012,20.4328]
[1776951671812,36.26,77617.78,0.0,0.22853,0.00012,20.4328]
[1776951671936,36.26,77617.78,0.0,0.22853,0.00012,20.4328]
[1776951671982,36.26,77613.37,0.0,0.22798,0.00012,20.40414]
[1776951672708,36.26,77613.37,0.0,0.22798,0.00012,20.40414]
[1776951672737,36.26,77613.37,0.0,0.22798,0.00012,20.40414]
[1776951672880,36.26,77613.37,0.0,0.22798,0.00012,20.40414]
[1776951672925,36.26,77613.37,0.0,0.22798,0.00012,20.40414]
[1776951673286,36.26,77608.49,0.0,0.22738,0.00012,20.37243]
[1776951673951,36.26,77608.49,0.0,0.22738,0.00012,20.37243]
[1776951674017,36.26,77608.49,0.0,0.22738,0.00012,20.37243]
[1776951674096,36.26,77608.49,0.0,0.22738,0.00012,20.37243]
[1776951674099,36.26,77608.49,0.0,0.22738,0.00012,20.37243]
[1776951674136,36.26,77608.49,0.0,0.22738,0.00012,20.37243]
[1776951674174,36.26,77608.49,0.0,0.22738,0.00012,20.37243]
[1776951674096,36.26,77600.29,0.0,0.22637,0.00012,20.31907]
[1776951674606,36.26,77600.29,0.0,0.22637,0.00012,20.31907]
[1776951674646,36.26,77600.29,0.0,0.22637,0.00012,20.31907]
[1776951675375,36.26,77600.29,0.0,0.22636,0.00012,20.31881]
[1776951675434,36.26,77600.29,0.0,0.22636,0.00012,20.31881]
[1776951675851,36.26,77600.29,0.0,0.22636,0.00012,20.31881]
[1776951676192,36.26,77600.29,0.0,0.22636,0.00012,20.31881]
[1776951675889,36.26,77594.58,0.0,0.22566,0.00012,20.28151]
[1776951677929,36.26,77593.76,0.0,0.22555,0.00012,20.27604]
[1776951677943,36.26,77594.35,0.0,0.22562,0.00012,20.27974]
[1776951678335,36.26,77594.35,0.0,0.22562,0.00012,20.27974]
[1776951678387,36.26,77594.35,0.0,0.22562,0.00012,20.27974]
[1776951680009,36.26,77589.26,0.0,0.22499,0.00012,20.24648]
[1776951680016,36.26,77585.66,0.0,0.22455,0.00012,20.22291]
[1776951685784,36.25,77581.53,0.0,0.22404,0.00012,20.19545]
[1776951690819,36.25,77587.34,0.0,0.22474,0.00012,20.2329]
[1776951695859,36.25,77588.61,0.0,0.22485,0.00012,20.23661]
[1776951700879,36.25,77588.7,0.0,0.22486,0.00012,20.23676]
[1776951702105,36.25,77576.32,0.0,0.22334,0.00012,20.15584]
[1776951702325,36.25,77576.32,0.0,0.22334,0.00012,20.15584]
[1776951705494,36.25,77581.66,0.0,0.22399,0.00012,20.19054]
[1776951705509,36.25,77581.66,0.0,0.22399,0.00012,20.19054]
[1776951705924,36.25,77582.72,0.0,0.22412,0.00012,20.19733]
[1776951706251,36.25,77582.72,0.0,0.22412,0.00012,20.19733]
[1776951706931,36.25,77587.82,0.0,0.22474,0.00012,20.23042]
[1776951707872,36.25,77587.82,0.0,0.22474,0.00012,20.23042]
[1776951708791,36.25,77589.96,0.0,0.225,0.00012,20.24426]
[1776951709757,36.25,77593.08,0.0,0.22538,0.00012,20.26444]
[1776951710677,36.25,77594.05,0.0,0.22549,0.00012,20.27061]
[1776951710929,36.25,77594.05,0.0,0.22549,0.00012,20.27061]
[1776951710965,36.25,77594.05,0.0,0.22549,0.00012,20.27061]
[1776951711005,36.25,77594.05,0.0,0.22549,0.00012,20.27061]
[1776951711026,36.25,77602.17,0.0,0.22649,0.00012,20.32324]
[1776951716126,36.25,77610.69,0.0,0.22753,0.00012,20.37811]
[1776951719284,36.24,77611.99,0.0,0.22769,0.00012,20.38641]
[1776951720142,36.24,77611.89,0.0,0.22767,0.00012,20.38572]
[1776951721148,36.24,77611.89,0.0,0.22767,0.00012,20.38572]
[1776951721230,36.24,77611.89,0.0,0.22767,0.00012,20.38572]
[1776951722081,36.24,77614.72,0.0,0.22802,0.00012,20.40375]
[1776951724732,36.24,77616.07,0.0,0.22818,0.00012,20.41237]
[1776951725189,36.24,77614.23,0.0,0.22795,0.00012,20.40036]
[1776951729585,36.24,77613.96,0.0,0.22791,0.00012,20.3983]
[1776951729617,36.24,77613.96,0.0,0.22791,0.00012,20.3983]
[1776951730123,36.24,77613.12,0.0,0.22781,0.00012,20.39277]
[1776951731169,36.24,77599.96,0.0,0.22618,0.00012,20.30721]
[1776951737171,36.24,77597.26,0.0,0.22584,0.00012,20.28881]
[1776951742206,36.24,77602.45,0.0,0.22646,0.00012,20.3217]
[1776951744090,36.24,77603.1,0.0,0.22653,0.00012,20.32571]
[1776951744219,36.23,77602.68,0.0,0.22648,0.00012,20.32276]
[1776951745238,36.23,77613.69,0.0,0.22783,0.00012,20.394]
[1776951747025,36.23,77615.64,0.0,0.22807,0.00012,20.40645]
[1776951747232,36.23,77615.64,0.0,0.22807,0.00012,20.40645]
[1776951747240,36.23,77611.86,0.0,0.2276,0.00012,20.38175]
[1776951748249,36.23,77600.29,0.0,0.22617,0.00012,20.30645]
[1776951748431,36.23,77600.29,0.0,0.22617,0.00012,20.30645]
[1776951748527,36.23,77600.29,0.0,0.22617,0.00012,20.30645]
[1776951749249,36.23,77600.29,0.0,0.22617,0.00012,20.30645]
[1776951749255,36.23,77596.28,0.0,0.22567,0.00012,20.28018]
[1776951750263,36.23,77585.88,0.0,0.22439,0.00012,20.21227]
[1776951750793,36.23,77585.88,0.0,0.22439,0.00012,20.21227]
[1776951750959,36.23,77585.88,0.0,0.22439,0.00012,20.21227]
[1776951750961,36.23,77585.88,0.0,0.22439,0.00012,20.21227]
[1776951750977,36.23,77585.88,0.0,0.22439,0.00012,20.21227]
[1776951751027,36.23,77585.88,0.0,0.22439,0.00012,20.21227]
[1776951751437,36.23,77582.19,0.0,0.22391,0.00012,20.18405]
[1776951752276,36.23,77574.51,0.0,0.22297,0.00012,20.13365]
[1776951755263,36.23,77568.32,0.0,0.22221,0.00012,20.09304]
[1776951755268,36.23,77568.32,0.0,0.22221,0.00012,20.09304]
[1776951755400,36.23,77568.32,0.0,0.22221,0.00012,20.09291]
[1776951755451,36.23,77561.57,0.0,0.22138,0.00012,20.04857]
[1776951757351,36.23,77560.76,0.0,0.22128,0.00012,20.04314]
[1776951757420,36.23,77558.96,0.0,0.22106,0.00012,20.03124]
[1776951762669,36.23,77557.02,0.0,0.22082,0.00012,20.01815]
[1776951768389,36.22,77567.41,0.0,0.22206,0.00012,20.08534]
[1776951770937,36.22,77564.41,0.0,0.22169,0.00012,20.0655]
[1776951771279,36.22,77558.91,0.0,0.22102,0.00012,20.02925]
[1776951773107,36.22,77558.91,0.0,0.22102,0.00012,20.02925]
[1776951773156,36.22,77546.49,0.0,0.21951,0.00012,19.94724]
[1776951773530,36.22,77546.49,0.0,0.21951,0.00012,19.94724]
[1776951773667,36.22,77546.49,0.0,0.21951,0.00012,19.94724]
[1776951773755,36.22,77546.49,0.0,0.21951,0.00012,19.94724]
[1776951773831,36.22,77546.37,0.0,0.21949,0.00012,19.94623]
[1776951779470,36.22,77541.44,0.0,0.21888,0.00012,19.91298]
[1776951783880,36.22,77540.88,0.0,0.2188,0.00012,19.90887]
[1776951785479,36.22,77545.97,0.0,0.21941,0.00012,19.94192]
[1776951785541,36.22,77547.18,0.0,0.21955,0.00012,19.94974]
[1776951790057,36.21,77547.93,0.0,0.21963,0.00012,19.95409]
[1776951790144,36.21,77540.77,0.0,0.21876,0.00012,19.90679]
[1776951795548,36.21,77540.62,0.0,0.21873,0.00012,19.90502]
[1776951798034,36.21,77539.88,0.0,0.21863,0.00012,19.89985]
[1776951798150,36.21,77539.88,0.0,0.21863,0.00012,19.89985]
[1776951798169,36.21,77539.88,0.0,0.21863,0.00012,19.89985]
[1776951798173,36.21,77539.88,0.0,0.21863,0.00012,19.89985]
[1776951798263,36.21,77539.88,0.0,0.21863,0.00012,19.89985]
[1776951798242,36.21,77539.83,0.0,0.21863,0.00012,19.89938]
[1776951800114,36.21,77539.83,0.0,0.21862,0.00012,19.89923]
[1776951800139,36.21,77547.14,0.0,0.2195,0.00012,19.9472]
[1776951800702,36.21,77547.14,0.0,0.2195,0.00012,19.9472]
[1776951802127,36.21,77549.54,0.0,0.21979,0.00012,19.96278]
[1776951802217,36.21,77549.3,0.0,0.21976,0.00012,19.961]
[1776951806203,36.21,77549.05,0.0,0.21971,0.00012,19.95869]
[1776951806302,36.21,77550.05,0.0,0.21983,0.00012,19.96505]
[1776951811307,36.2,77546.99,0.0,0.21944,0.00012,19.94399]
[1776951816409,36.2,77542.2,0.0,0.21881,0.00012,19.90706]
[1776951816416,36.2,77542.2,0.0,0.21881,0.00012,19.90706]
[1776951816772,36.2,77542.2,0.0,0.21881,0.00012,19.90706]
[1776951816952,36.2,77539.1,0.0,0.21843,0.00012,19.88643]
[1776951817369,36.2,77539.1,0.0,0.21843,0.00012,19.88643]
[1776951822823,36.2,77537.6,0.0,0.21823,0.00012,19.87565]
[1776951826610,36.19,77531.57,0.0,0.21749,0.00012,19.8352]
[1776951826822,36.19,77531.57,0.0,0.21749,0.00012,19.83502]
[1776951828641,36.19,77526.01,0.0,0.21682,0.00012,19.79818]
[1776951828660,36.19,77526.01,0.0,0.21682,0.00012,19.79818]
[1776951828732,36.19,77526.01,0.0,0.21682,0.00012,19.79818]
[1776951828836,36.19,77523.83,0.0,0.21655,0.00012,19.78361]
[1776951831051,36.19,77534.82,0.0,0.21787,0.00012,19.8559]
[1776951835514,36.19,77539.44,0.0,0.21841,0.00012,19.88554]
[1776951836291,36.19,77539.8,0.0,0.21845,0.00012,19.88763]
[1776951841292,36.19,77531.98,0.0,0.21749,0.00012,19.83502]
[1776951844883,36.18,77533.32,0.0,0.21763,0.00012,19.84305]
[1776951844983,36.18,77532.37,0.0,0.21751,0.00012,19.83657]
[1776951847244,36.18,77532.37,0.0,0.21751,0.00012,19.83636]
[1776951847290,36.18,77532.37,0.0,0.21751,0.00012,19.83636]
[1776951848965,36.18,77534.01,0.0,0.2177,0.00012,19.84677]
[1776951849046,36.18,77538.74,0.0,0.21827,0.00012,19.87776]
[1776951854560,36.18,77537.79,0.0,0.21813,0.00012,19.87027]
[1776951859778,36.17,77534.43,0.0,0.2177,0.00012,19.84704]
[1776951861188,36.17,77534.32,0.0,0.21769,0.00012,19.84611]
[1776951861285,36.17,77532.27,0.0,0.21743,0.00012,19.83237]
[1776951867103,36.17,77533.8,0.0,0.2176,0.00012,19.84136]
[1776951870288,36.17,77534.67,0.0,0.2177,0.00012,19.84672]
[1776951870344,36.17,77534.18,0.0,0.21763,0.00012,19.84329]
[1776951874735,36.16,77534.64,0.0,0.21764,0.00012,19.84118]
[1776951874839,36.16,77534.64,0.0,0.21764,0.00012,19.84118]
[1776951880391,36.16,77528.81,0.0,0.21691,0.00012,19.80133]
[1776951881201,36.16,77529.7,0.0,0.21701,0.00012,19.80672]
[1776951882047,36.16,77529.7,0.0,0.21701,0.00012,19.80672]
[1776951882155,36.16,77529.7,0.0,0.21701,0.00012,19.80672]
[1776951882220,36.16,77538.39,0.0,0.21805,0.00012,19.86388]
[1776951883123,36.16,77538.39,0.0,0.21805,0.00012,19.86388]
[1776951883222,36.16,77544.18,0.0,0.21875,0.00012,19.90183]
[1776951885535,36.16,77545.56,0.0,0.2189,0.00012,19.91026]
[1776951885964,36.16,77545.56,0.0,0.2189,0.00012,19.91026]
[1776951886237,36.16,77543.08,0.0,0.21859,0.00012,19.89354]
[1776951891271,36.15,77541.45,0.0,0.21836,0.00012,19.88108]
[1776951896649,36.15,77540.73,0.0,0.21825,0.00012,19.87501]
[1776951897312,36.14,77540.51,0.0,0.21821,0.00012,19.8729]
[1776951900323,36.14,77539.47,0.0,0.21807,0.00012,19.86539]
[1776951900482,36.14,77535.07,0.0,0.21754,0.00012,19.83601]
[1776951900974,36.14,77535.07,0.0,0.21754,0.00012,19.83601]
[1776951901341,36.14,77535.07,0.0,0.21753,0.00012,19.83569]
[1776951902349,36.14,77522.18,0.0,0.21597,0.00012,19.75011]
[1776951902709,36.14,77522.18,0.0,0.21597,0.00012,19.75011]
[1776951902751,36.14,77522.18,0.0,0.21597,0.00012,19.75011]
[1776951903314,36.14,77522.18,0.0,0.21597,0.00012,19.75011]
[1776951903381,36.14,77520.58,0.0,0.21578,0.00012,19.73932]
[1776951903520,36.14,77520.58,0.0,0.21578,0.00012,19.73932]
[1776951903575,36.14,77520.58,0.0,0.21578,0.00012,19.73932]
[1776951904204,36.14,77520.58,0.0,0.21578,0.00012,19.73932]
[1776951904362,36.14,77520.58,0.0,0.21577,0.00012,19.73918]
[1776951904455,36.14,77520.58,0.0,0.21577,0.00012,19.73918]
[1776951904521,36.14,77520.58,0.0,0.21577,0.00012,19.73918]
[1776951905442,36.14,77521.89,0.0,0.21593,0.00012,19.74769]
[1776951906679,36.14,77521.89,0.0,0.21593,0.00012,19.74753]
[1776951906712,36.14,77521.89,0.0,0.21593,0.00012,19.74753]
[1776951907384,36.14,77522.99,0.0,0.21605,0.00012,19.75465]
[1776951908827,36.14,77522.37,0.0,0.21598,0.00012,19.75036]
[1776951908926,36.14,77522.37,0.0,0.21598,0.00012,19.75036]
[1776951909397,36.14,77525.79,0.0,0.21638,0.00012,19.77285]
[1776951910743,36.14,77520.73,0.0,0.21577,0.00012,19.73914]
[1776951910832,36.14,77520.73,0.0,0.21577,0.00012,19.73914]
[1776951910923,36.14,77520.73,0.0,0.21577,0.00012,19.73914]
[1776951911047,36.14,77520.73,0.0,0.21577,0.00012,19.73914]
[1776951911098,36.14,77520.73,0.0,0.21577,0.00012,19.73914]
[1776951911395,36.14,77520.73,0.0,0.21577,0.00012,19.73914]
[1776951911421,36.14,77507.11,0.0,0.21413,0.00012,19.64854]
[1776951911719,36.14,77507.11,0.0,0.21413,0.00012,19.64854]
[1776951911743,36.14,77507.11,0.0,0.21413,0.00012,19.64854]
[1776951912429,36.14,77498.44,0.0,0.2131,0.00012,19.59088]
[1776951912860,36.14,77498.44,0.0,0.2131,0.00012,19.59088]
[1776951912903,36.14,77498.44,0.0,0.2131,0.00012,19.59088]
[1776951912931,36.14,77498.44,0.0,0.2131,0.00012,19.59088]
[1776951912938,36.14,77498.44,0.0,0.2131,0.00012,19.59088]
[1776951913449,36.14,77503.41,0.0,0.21369,0.00012,19.6239]
[1776951913775,36.14,77503.41,0.0,0.21369,0.00012,19.6239]
[1776951915355,36.14,77511.87,0.0,0.2147,0.00012,19.68001]
[1776951915979,36.13,77514.28,0.0,0.21499,0.00012,19.69589]
[1776951916932,36.13,77516.39,0.0,0.21524,0.00012,19.70978]
[1776951917552,36.13,77517.54,0.0,0.21538,0.00012,19.71728]
[1776951918359,36.13,77517.54,0.0,0.21538,0.00012,19.71728]
[1776951918409,36.13,77517.54,0.0,0.21538,0.00012,19.71728]
[1776951918471,36.13,77521.31,0.0,0.21583,0.00012,19.74216]
[1776951919227,36.13,77521.31,0.0,0.21583,0.00012,19.74216]
[1776951919585,36.13,77523.3,0.0,0.21606,0.00012,19.7552]
[1776951919652,36.13,77523.3,0.0,0.21606,0.00012,19.7552]
[1776951919655,36.13,77525.6,0.0,0.21634,0.00012,19.77044]
[1776951926120,36.13,77526.12,0.0,0.21639,0.00012,19.77304]
[1776951926834,36.13,77525.78,0.0,0.21634,0.00012,19.7705]
[1776951930683,36.13,77527.32,0.0,0.21652,0.00012,19.78025]
[1776951930769,36.13,77527.32,0.0,0.21652,0.00012,19.78025]
[1776951930866,36.13,77527.32,0.0,0.21652,0.00012,19.78025]
[1776951930895,36.13,77527.32,0.0,0.21652,0.00012,19.78025]
[1776951931267,36.13,77527.32,0.0,0.21652,0.00012,19.78025]
[1776951931368,36.13,77516.91,0.0,0.21523,0.00012,19.70689]
[1776951935227,36.13,77509.74,0.0,0.21436,0.00012,19.65898]
[1776951935538,36.13,77507.75,0.0,0.21412,0.00012,19.64545]
[1776951935621,36.13,77507.75,0.0,0.21412,0.00012,19.64545]
[1776951936321,36.13,77523.65,0.0,0.21603,0.00012,19.75087]
[1776951937576,36.13,77527.29,0.0,0.21646,0.00012,19.77486]
[1776951937656,36.13,77527.29,0.0,0.21646,0.00012,19.77486]
[1776951938422,36.13,77527.29,0.0,0.21646,0.00012,19.77486]
[1776951938451,36.13,77517.67,0.0,0.2153,0.00012,19.71093]
[1776951940493,36.13,77517.67,0.0,0.2153,0.00012,19.71093]
[1776951940558,36.12,77514.68,0.0,0.21494,0.00012,19.69089]
[1776951940793,36.12,77514.68,0.0,0.21494,0.00012,19.69089]
[1776951940944,36.12,77514.68,0.0,0.21494,0.00012,19.69089]
[1776951940992,36.12,77514.68,0.0,0.21494,0.00012,19.69089]
[1776951941021,36.12,77514.68,0.0,0.21494,0.00012,19.69089]
[1776951941288,36.12,77514.68,0.0,0.21494,0.00012,19.69089]
[1776951941351,36.12,77514.68,0.0,0.21494,0.00012,19.69089]
[1776951941458,36.12,77513.6,0.0,0.21481,0.00012,19.68355]
[1776951943634,36.12,77507.07,0.0,0.21402,0.00012,19.64004]
[1776951943684,36.12,77507.07,0.0,0.21402,0.00012,19.64004]
[1776951944716,36.12,77506.85,0.0,0.214,0.00012,19.63855]
[1776951944859,36.12,77501.83,0.0,0.21339,0.00012,19.60517]
[1776951946969,36.12,77499.83,0.0,0.21316,0.00012,19.59183]
[1776951948588,36.12,77508.53,0.0,0.2142,0.00012,19.64968]
[1776951949465,36.12,77511.2,0.0,0.21451,0.00012,19.66737]
[1776951954467,36.12,77510.81,0.0,0.21446,0.00012,19.66458]
[1776951957451,36.12,77512.03,0.0,0.21461,0.00012,19.67252]
[1776951957469,36.12,77512.03,0.0,0.21461,0.00012,19.67252]
[1776951957499,36.12,77512.03,0.0,0.21461,0.00012,19.67252]
[1776951957486,36.12,77513.98,0.0,0.21484,0.00012,19.68542]
[1776951957528,36.12,77513.98,0.0,0.21484,0.00012,19.68542]
[1776951957560,36.12,77513.98,0.0,0.21484,0.00012,19.68542]
[1776951958483,36.12,77513.98,0.0,0.21484,0.00012,19.68542]
[1776951958071,36.12,77526.46,0.0,0.21634,0.00012,19.76815]
[1776951958659,36.12,77526.46,0.0,0.21634,0.00012,19.76815]
[1776951958738,36.12,77526.46,0.0,0.21634,0.00012,19.76815]
[1776951958751,36.12,77526.46,0.0,0.21634,0.00012,19.76815]
[1776951959061,36.12,77526.46,0.0,0.21634,0.00012,19.76815]
[1776951959073,36.12,77536.31,0.0,0.21753,0.00012,19.83321]
[1776951962253,36.12,77544.7,0.0,0.21853,0.00012,19.88822]
[1776951962348,36.12,77544.7,0.0,0.21853,0.00012,19.88822]
[1776951962486,36.12,77544.4,0.0,0.21849,0.00012,19.88598]
[1776951962726,36.12,77544.4,0.0,0.21849,0.00012,19.88598]
[1776951962867,36.12,77544.4,0.0,0.21849,0.00012,19.88598]
[1776951963321,36.12,77544.4,0.0,0.21849,0.00012,19.88598]
[1776951963423,36.12,77559.05,0.0,0.22027,0.00012,19.98245]
[1776951964169,36.12,77559.05,0.0,0.22027,0.00012,19.98245]
[1776951964557,36.12,77559.73,0.0,0.22034,0.00012,19.98669]
[1776951964851,36.12,77559.73,0.0,0.22034,0.00012,19.98669]
[1776951964928,36.12,77559.73,0.0,0.22034,0.00012,19.98669]
[1776951964979,36.12,77559.73,0.0,0.22034,0.00012,19.98669]
[1776951964990,36.12,77557.08,0.0,0.22002,0.00012,19.96924]
[1776951967101,36.12,77557.74,0.0,0.22009,0.00012,19.97298]
[1776951967497,36.12,77556.81,0.0,0.21997,0.00012,19.9665]
[1776951968243,36.12,77556.81,0.0,0.21997,0.00012,19.9665]
[1776951968978,36.12,77556.06,0.0,0.21987,0.00012,19.9612]
[1776951969632,36.12,77560.82,0.0,0.22045,0.00012,19.99255]
[1776951969751,36.12,77560.82,0.0,0.22045,0.00012,19.99255]
[1776951970211,36.12,77560.82,0.0,0.22045,0.00012,19.99255]
[1776951970476,36.11,77568.26,0.0,0.22135,0.00012,20.04125]
[1776951972523,36.11,77580.42,0.0,0.22283,0.00012,20.12074]
[1776951972697,36.11,77580.42,0.0,0.22283,0.00012,20.12074]
[1776951974076,36.11,77586.0,0.0,0.22351,0.00012,20.15708]
[1776951974339,36.11,77586.0,0.0,0.22351,0.00012,20.15708]
[1776951975081,36.11,77589.28,0.0,0.22391,0.00012,20.17826]
[1776951975183,36.11,77589.28,0.0,0.22391,0.00012,20.17826]
[1776951975493,36.11,77581.93,0.0,0.223,0.00012,20.12977]
[1776951976203,36.11,77566.29,0.0,0.22108,0.00012,20.02669]
[1776951979198,36.11,77568.85,0.0,0.22138,0.00012,20.04301]
[1776951979206,36.11,77567.59,0.0,0.22123,0.00012,20.0345]
[1776951981858,36.11,77568.16,0.0,0.22129,0.00012,20.03782]
[1776951981920,36.11,77568.16,0.0,0.22129,0.00012,20.03782]
[1776951981994,36.11,77570.17,0.0,0.22153,0.00012,20.05081]
[1776951986260,36.1,77573.13,0.0,0.22188,0.00012,20.06956]
[1776951986330,36.1,77576.58,0.0,0.22229,0.00012,20.09197]
[1776951987344,36.1,77576.58,0.0,0.22229,0.00012,20.09197]
[1776951987432,36.1,77575.78,0.0,0.22219,0.00012,20.08644]
[1776951992475,36.1,77582.19,0.0,0.22291,0.00012,20.12276]
[1776951994143,36.09,77588.99,0.0,0.22373,0.00012,20.16646]
[1776951994511,36.09,77588.99,0.0,0.22373,0.00012,20.16646]
[1776951994541,36.09,77592.92,0.0,0.22421,0.00012,20.19188]
[1776951994590,36.09,77592.92,0.0,0.22421,0.00012,20.19188]
[1776951994991,36.09,77592.92,0.0,0.22421,0.00012,20.19188]
[1776951995079,36.09,77592.92,0.0,0.22421,0.00012,20.19188]
[1776951995259,36.09,77592.92,0.0,0.22421,0.00012,20.19188]
[1776951995327,36.09,77592.92,0.0,0.22421,0.00012,20.19188]
[1776951995346,36.09,77592.92,0.0,0.22421,0.00012,20.19188]
[1776951995386,36.09,77607.39,0.0,0.22598,0.00012,20.28612]
[1776951996096,36.09,77607.39,0.0,0.22597,0.00012,20.28547]
[1776951996978,36.09,77607.39,0.0,0.22597,0.00012,20.28547]
[1776951997774,36.09,77615.28,0.0,0.22694,0.00012,20.33693]
[1776951998012,36.09,77615.28,0.0,0.22694,0.00012,20.33693]
[1776951999678,36.09,77615.55,0.0,0.22697,0.00012,20.33811]
[1776951999707,36.09,77615.55,0.0,0.22697,0.00012,20.33811]
[1776951999853,36.09,77615.55,0.0,0.22697,0.00012,20.33811]
[1776952000554,36.09,77615.55,0.0,0.22697,0.00012,20.33811]
[1776952000512,36.09,77631.41,0.0,0.22893,0.00012,20.44099]
[1776952000755,36.09,77631.41,0.0,0.22893,0.00012,20.44099]
[1776952001213,36.09,77631.41,0.0,0.22893,0.00012,20.44099]
[1776952001484,36.09,77631.41,0.0,0.22893,0.00012,20.44099]
[1776952001501,36.09,77648.22,0.0,0.23101,0.00012,20.54927]
[1776952002228,36.09,77648.22,0.0,0.23101,0.00012,20.54927]
[1776952002280,36.09,77648.22,0.0,0.23101,0.00012,20.54927]
[1776952002339,36.09,77648.22,0.0,0.23101,0.00012,20.54927]
[1776952002488,36.09,77648.22,0.0,0.23101,0.00012,20.54927]
[1776952002524,36.09,77646.01,0.0,0.23073,0.00012,20.53497]
[1776952004312,36.08,77645.13,0.0,0.23061,0.00012,20.52877]
[1776952004356,36.08,77645.13,0.0,0.23061,0.00012,20.52877]
[1776952004503,36.08,77645.13,0.0,0.23061,0.00012,20.52877]
[1776952004516,36.08,77646.04,0.0,0.23072,0.00012,20.53418]
[1776952005067,36.08,77646.04,0.0,0.23072,0.00012,20.53418]
[1776952006434,36.08,77651.61,0.0,0.2314,0.00013,20.56974]
[1776952006454,36.08,77658.28,0.0,0.23223,0.00013,20.61246]
[1776952006859,36.08,77658.28,0.0,0.23223,0.00013,20.61246]
[1776952006875,36.08,77658.28,0.0,0.23223,0.00013,20.61246]
[1776952007591,36.08,77661.99,0.0,0.23269,0.00013,20.63612]
[1776952007608,36.08,77661.99,0.0,0.23269,0.00013,20.63612]
[1776952008121,36.08,77661.99,0.0,0.23268,0.00013,20.6358]
[1776952009699,36.08,77667.73,0.0,0.2334,0.00013,20.67245]
[1776952010135,36.08,77667.73,0.0,0.23339,0.00013,20.67207]
[1776952011085,36.08,77667.73,0.0,0.23339,0.00013,20.67207]
[1776952011993,36.07,77664.99,0.0,0.23304,0.00013,20.65403]
[1776952012318,36.07,77664.99,0.0,0.23304,0.00013,20.65403]
[1776952012466,36.07,77664.99,0.0,0.23304,0.00013,20.65403]
[1776952014977,36.07,77665.98,0.0,0.23314,0.00013,20.65925]
[1776952015390,36.07,77665.98,0.0,0.23314,0.00013,20.65925]
[1776952017613,36.07,77667.08,0.0,0.23325,0.00013,20.66517]
[1776952018971,36.06,77667.08,0.0,0.23324,0.00013,20.66433]
[1776952019268,36.06,77667.08,0.0,0.23324,0.00013,20.66433]
[1776952019553,36.06,77649.76,0.0,0.23107,0.00013,20.55247]
[1776952020264,36.06,77649.76,0.0,0.23107,0.00013,20.55247]
[1776952021614,36.06,77648.11,0.0,0.23083,0.00012,20.54044]
[1776952021742,36.06,77648.11,0.0,0.23083,0.00012,20.54044]
[1776952022439,36.06,77648.11,0.0,0.23083,0.00012,20.54044]
[1776952023867,36.06,77655.5,0.0,0.23174,0.00013,20.58744]
[1776952024542,36.06,77655.5,0.0,0.23174,0.00013,20.58744]
[1776952024639,36.06,77655.5,0.0,0.23173,0.00013,20.587]
[1776952024855,36.06,77655.5,0.0,0.23173,0.00013,20.587]
[1776952025246,36.06,77642.72,0.0,0.23012,0.00012,20.50381]
[1776952026313,36.05,77630.43,0.0,0.22859,0.00012,20.42362]
[1776952027166,36.05,77630.43,0.0,0.22859,0.00012,20.42362]
[1776952027200,36.05,77630.43,0.0,0.22859,0.00012,20.42362]
[1776952027382,36.05,77630.43,0.0,0.22859,0.00012,20.42362]
[1776952027459,36.05,77630.43,0.0,0.22859,0.00012,20.42362]
[1776952027529,36.05,77628.38,0.0,0.22833,0.00012,20.41028]
[1776952030178,36.05,77628.84,0.0,0.22837,0.00012,20.41231]
[1776952030291,36.05,77628.84,0.0,0.22837,0.00012,20.41231]
[1776952030581,36.05,77620.19,0.0,0.2273,0.00012,20.35597]
[1776952031437,36.05,77620.19,0.0,0.2273,0.00012,20.35597]
[1776952031596,36.05,77620.19,0.0,0.2273,0.00012,20.35597]
[1776952031611,36.05,77620.19,0.0,0.2273,0.00012,20.35597]
[1776952031529,36.05,77612.28,0.0,0.22631,0.00012,20.30396]
[1776952031919,36.05,77612.28,0.0,0.22631,0.00012,20.30396]
[1776952031984,36.05,77612.28,0.0,0.22631,0.00012,20.30396]
[1776952032295,36.05,77612.28,0.0,0.2263,0.00012,20.30359]
[1776952033202,36.05,77612.28,0.0,0.2263,0.00012,20.30359]
[1776952033282,36.05,77612.28,0.0,0.2263,0.00012,20.30359]
[1776952033418,36.05,77612.28,0.0,0.2263,0.00012,20.30359]
[1776952033481,36.05,77591.93,0.0,0.22379,0.00012,20.17012]
[1776952033709,36.05,77591.93,0.0,0.22379,0.00012,20.17012]
[1776952034308,36.05,77591.93,0.0,0.22378,0.00012,20.16975]
[1776952036588,36.05,77586.69,0.0,0.22313,0.00012,20.13536]
[1776952036631,36.04,77581.44,0.0,0.22248,0.00012,20.10021]
[1776952036855,36.04,77581.44,0.0,0.22248,0.00012,20.10021]
[1776952037856,36.04,77573.54,0.0,0.2215,0.00012,20.04782]
[1776952038572,36.04,77579.57,0.0,0.22224,0.00012,20.08722]
[1776952042613,36.04,77572.91,0.0,0.22141,0.00012,20.04278]
[1776952042638,36.04,77575.55,0.0,0.22173,0.00012,20.05988]
[1776952043082,36.04,77575.55,0.0,0.22173,0.00012,20.05988]
[1776952043374,36.04,77575.55,0.0,0.22171,0.00012,20.05929]
[1776952044285,36.04,77575.55,0.0,0.22171,0.00012,20.05929]
[1776952044339,36.04,77575.55,0.0,0.22171,0.00012,20.05929]
[1776952044600,36.04,77571.24,0.0,0.22119,0.00012,20.03091]
[1776952049630,36.03,77579.14,0.0,0.22213,0.00012,20.08145]
[1776952054270,36.03,77578.85,0.0,0.22203,0.00012,20.07371]
[1776952054451,36.03,77576.68,0.0,0.22176,0.00012,20.05943]
[1776952054756,36.03,77576.68,0.0,0.22176,0.00012,20.05943]
[1776952054901,36.03,77576.68,0.0,0.22176,0.00012,20.05943]
[1776952055571,36.03,77557.91,0.0,0.21946,0.00012,19.93526]
[1776952056579,36.03,77557.91,0.0,0.21946,0.00012,19.93526]
[1776952057324,36.03,77553.21,0.0,0.21888,0.00012,19.9037]
[1776952060567,36.02,77555.38,0.0,0.21912,0.00012,19.91689]
[1776952060886,36.02,77559.75,0.0,0.21965,0.00012,19.9454]
[1776952060915,36.02,77559.75,0.0,0.21965,0.00012,19.9454]
[1776952061415,36.02,77559.75,0.0,0.21965,0.00012,19.9454]
[1776952061600,36.02,77559.75,0.0,0.21965,0.00012,19.9454]
[1776952062512,36.02,77568.3,0.0,0.22067,0.00012,20.00057]
[1776952063642,36.02,77582.72,0.0,0.22243,0.00012,20.09558]
[1776952063773,36.02,77582.72,0.0,0.22243,0.00012,20.09558]
[1776952063810,36.02,77582.72,0.0,0.22243,0.00012,20.09558]
[1776952063936,36.02,77582.72,0.0,0.22243,0.00012,20.09558]
[1776952064580,36.02,77582.72,0.0,0.22243,0.00012,20.09558]
[1776952064632,36.02,77582.72,0.0,0.22243,0.00012,20.09558]
[1776952064871,36.02,77588.96,0.0,0.22318,0.00012,20.1358]
[1776952064973,36.02,77588.96,0.0,0.22318,0.00012,20.1358]
[1776952069727,36.01,77582.76,0.0,0.22239,0.00012,20.09328]
[1776952070445,36.01,77582.76,0.0,0.22239,0.00012,20.09328]
[1776952070504,36.01,77582.76,0.0,0.22239,0.00012,20.09328]
[1776952070576,36.01,77590.55,0.0,0.22334,0.00012,20.14451]
[1776952071944,36.01,77590.55,0.0,0.22333,0.00012,20.14376]
[1776952072057,36.01,77590.55,0.0,0.22333,0.00012,20.14376]
[1776952072762,36.01,77594.88,0.0,0.22386,0.00012,20.1722]
[1776952074873,36.01,77579.59,0.0,0.22197,0.00012,20.07084]
[1776952076700,36.0,77569.75,0.0,0.22074,0.00012,20.0046]
[1776952080560,36.0,77577.85,0.0,0.22171,0.00012,20.05706]
[1776952080651,36.0,77577.85,0.0,0.22171,0.00012,20.05706]
[1776952080645,36.0,77587.28,0.0,0.22286,0.00012,20.11863]
[1776952080824,36.0,77587.28,0.0,0.22286,0.00012,20.11863]
[1776952082060,36.0,77591.2,0.0,0.22333,0.00012,20.14394]
[1776952085674,35.99,77590.17,0.0,0.22318,0.00012,20.13604]
[1776952088980,35.99,77584.99,0.0,0.22251,0.00012,20.10007]
[1776952091724,35.99,77575.48,0.0,0.22133,0.00012,20.0367]
[1776952092401,35.99,77575.48,0.0,0.22133,0.00012,20.0367]
[1776952092555,35.99,77575.48,0.0,0.22133,0.00012,20.0367]
[1776952093769,35.98,77584.53,0.0,0.22242,0.00012,20.09544]
[1776952094015,35.98,77584.53,0.0,0.22242,0.00012,20.09544]
[1776952094622,35.98,77584.53,0.0,0.22242,0.00012,20.09544]
[1776952094633,35.98,77584.53,0.0,0.22242,0.00012,20.09544]
[1776952094682,35.98,77591.25,0.0,0.22324,0.00012,20.13966]
[1776952095715,35.98,77607.72,0.0,0.22526,0.00012,20.24696]
[1776952096464,35.98,77618.61,0.0,0.2266,0.00012,20.31769]
[1776952097041,35.98,77618.61,0.0,0.2266,0.00012,20.31769]
[1776952098064,35.98,77621.89,0.0,0.22699,0.00012,20.33854]
[1776952098234,35.98,77621.89,0.0,0.22699,0.00012,20.33854]
[1776952098681,35.97,77622.92,0.0,0.22711,0.00012,20.34468]
[1776952098791,35.97,77622.92,0.0,0.22711,0.00012,20.34468]
[1776952099257,35.97,77622.92,0.0,0.22711,0.00012,20.34468]
[1776952099345,35.97,77622.92,0.0,0.22711,0.00012,20.34468]
[1776952099447,35.97,77626.26,0.0,0.22752,0.00012,20.36614]
[1776952099950,35.97,77637.06,0.0,0.22886,0.00012,20.43657]
[1776952101003,35.97,77637.06,0.0,0.22886,0.00012,20.43657]
[1776952101587,35.97,77637.06,0.0,0.22886,0.00012,20.43657]
[1776952101675,35.97,77639.37,0.0,0.22913,0.00012,20.45076]
[1776952103228,35.97,77642.34,0.0,0.2295,0.00012,20.47009]
[1776952103408,35.97,77642.23,0.0,0.22948,0.00012,20.46873]
[1776952106021,35.97,77637.95,0.0,0.22894,0.00012,20.44056]
[1776952106496,35.97,77637.95,0.0,0.22894,0.00012,20.44056]
[1776952108059,35.97,77635.29,0.0,0.22859,0.00012,20.42236]
[1776952108185,35.97,77635.29,0.0,0.22859,0.00012,20.42236]
[1776952108266,35.97,77635.29,0.0,0.22859,0.00012,20.42236]
[1776952108470,35.96,77637.0,0.0,0.22879,0.00012,20.43325]
[1776952109804,35.96,77637.0,0.0,0.22879,0.00012,20.43325]
[1776952109869,35.96,77637.0,0.0,0.22879,0.00012,20.43325]
[1776952109934,35.96,77639.84,0.0,0.22914,0.00012,20.45148]
[1776952111466,35.96,77639.84,0.0,0.22914,0.00012,20.45148]
[1776952111572,35.96,77639.84,0.0,0.22914,0.00012,20.45148]
[1776952111608,35.96,77639.84,0.0,0.22914,0.00012,20.45148]
[1776952111749,35.96,77639.84,0.0,0.22914,0.00012,20.45148]
[1776952111629,35.96,77634.44,0.0,0.22843,0.00012,20.41168]
[1776952111811,35.96,77634.44,0.0,0.22843,0.00012,20.41168]
[1776952111963,35.96,77634.44,0.0,0.22843,0.00012,20.41168]
[1776952113381,35.96,77625.94,0.0,0.22737,0.00012,20.35596]
[1776952114301,35.96,77623.82,0.0,0.2271,0.00012,20.34192]
[1776952115178,35.96,77623.63,0.0,0.22707,0.00012,20.34051]
[1776952115228,35.96,77623.63,0.0,0.22707,0.00012,20.34051]
[1776952115479,35.96,77626.21,0.0,0.22739,0.00012,20.35721]
[1776952116893,35.96,77632.14,0.0,0.22812,0.00012,20.39574]
[1776952117569,35.96,77632.14,0.0,0.22812,0.00012,20.39574]
[1776952119417,35.96,77635.85,0.0,0.22858,0.00012,20.41971]
[1776952121604,35.96,77633.83,0.0,0.22832,0.00012,20.406]
[1776952121728,35.96,77633.83,0.0,0.22832,0.00012,20.406]
[1776952121763,35.96,77633.83,0.0,0.22832,0.00012,20.406]
[1776952121700,35.95,77623.56,0.0,0.22703,0.00012,20.33821]
[1776952122181,35.95,77623.56,0.0,0.22703,0.00012,20.33821]
[1776952122299,35.95,77623.56,0.0,0.22703,0.00012,20.33821]
[1776952122394,35.95,77622.15,0.0,0.22685,0.00012,20.32869]
[1776952126351,35.95,77616.21,0.0,0.2261,0.00012,20.28928]
[1776952127222,35.95,77614.71,0.0,0.2259,0.00012,20.279]
[1776952130231,35.95,77623.67,0.0,0.227,0.00012,20.3369]
[1776952131196,35.95,77623.9,0.0,0.22702,0.00012,20.33814]
[1776952131546,35.95,77623.9,0.0,0.22702,0.00012,20.33814]
[1776952131579,35.95,77626.94,0.0,0.2274,0.00012,20.35774]
[1776952132937,35.95,77626.94,0.0,0.2274,0.00012,20.35774]
[1776952133720,35.95,77626.94,0.0,0.2274,0.00012,20.35774]
[1776952134481,35.95,77632.94,0.0,0.22813,0.00012,20.39634]
[1776952134946,35.94,77631.22,0.0,0.22791,0.00012,20.3848]
[1776952136136,35.94,77631.22,0.0,0.22791,0.00012,20.3848]
[1776952140829,35.94,77630.91,0.0,0.22784,0.00012,20.3813]
[1776952141797,35.94,77622.73,0.0,0.22682,0.00012,20.32728]
[1776952144587,35.94,77618.9,0.0,0.22633,0.00012,20.30189]
[1776952144612,35.94,77619.05,0.0,0.22634,0.00012,20.3023]
[1776952146149,35.93,77622.29,0.0,0.22674,0.00012,20.32322]
[1776952146358,35.93,77622.29,0.0,0.22674,0.00012,20.32322]
[1776952146482,35.93,77622.29,0.0,0.22674,0.00012,20.32322]
[1776952146662,35.93,77622.29,0.0,0.22674,0.00012,20.32322]
[1776952146665,35.93,77622.29,0.0,0.22674,0.00012,20.32322]
[1776952146721,35.93,77622.29,0.0,0.22674,0.00012,20.32322]
[1776952146793,35.93,77622.29,0.0,0.22674,0.00012,20.32322]
[1776952146776,35.93,77637.19,0.0,0.22859,0.00012,20.42038]
[1776952148209,35.93,77637.19,0.0,0.22859,0.00012,20.42038]
[1776952148290,35.93,77637.19,0.0,0.22859,0.00012,20.42038]
[1776952148366,35.93,77645.06,0.0,0.22956,0.00013,20.47097]
[1776952149430,35.93,77645.06,0.0,0.22956,0.00013,20.47097]
[1776952149673,35.93,77642.08,0.0,0.22918,0.00012,20.45118]
[1776952149881,35.93,77642.08,0.0,0.22918,0.00012,20.45118]
[1776952150277,35.93,77642.08,0.0,0.22918,0.00012,20.45118]
[1776952150674,35.93,77625.43,0.0,0.2271,0.00012,20.34246]
[1776952152150,35.93,77612.78,0.0,0.22551,0.00012,20.25874]
[1776952154032,35.93,77613.33,0.0,0.22558,0.00012,20.26195]
[1776952154047,35.93,77613.33,0.0,0.22558,0.00012,20.26195]
[1776952156028,35.93,77612.54,0.0,0.22547,0.00012,20.25623]
[1776952156039,35.93,77612.54,0.0,0.22547,0.00012,20.25623]
[1776952159776,35.92,77612.27,0.0,0.22542,0.00012,20.25367]
[1776952159886,35.92,77612.56,0.0,0.22545,0.00012,20.25532]
[1776952160345,35.92,77612.56,0.0,0.22545,0.00012,20.25532]
[1776952160559,35.92,77602.3,0.0,0.22417,0.00012,20.18766]
[1776952162505,35.92,77590.43,0.0,0.2227,0.00012,20.10873]
[1776952163307,35.92,77590.43,0.0,0.2227,0.00012,20.10873]
[1776952163369,35.92,77590.43,0.0,0.2227,0.00012,20.10873]
[1776952164145,35.92,77587.47,0.0,0.22233,0.00012,20.08894]
[1776952168039,35.92,77582.9,0.0,0.22175,0.00012,20.05809]
[1776952168718,35.92,77582.9,0.0,0.22175,0.00012,20.05809]
[1776952168746,35.92,77582.9,0.0,0.22175,0.00012,20.05809]
[1776952168757,35.92,77582.9,0.0,0.22175,0.00012,20.05809]
[1776952168787,35.92,77570.78,0.0,0.22026,0.00012,19.97748]
[1776952169000,35.92,77570.78,0.0,0.22026,0.00012,19.97748]
[1776952169052,35.92,77570.78,0.0,0.22026,0.00012,19.97748]
[1776952169268,35.92,77570.78,0.0,0.22026,0.00012,19.97748]
[1776952170237,35.92,77570.78,0.0,0.22026,0.00012,19.97748]
[1776952170692,35.92,77570.78,0.0,0.22026,0.00012,19.97748]
[1776952170750,35.91,77563.89,0.0,0.21941,0.00012,19.93147]
[1776952172273,35.91,77563.89,0.0,0.21938,0.00012,19.92739]
[1776952172719,35.91,77565.51,0.0,0.21957,0.00012,19.93771]
[1776952178097,35.91,77565.52,0.0,0.21955,0.00012,19.93688]
[1776952178112,35.91,77565.52,0.0,0.21955,0.00012,19.93688]
[1776952178836,35.91,77567.39,0.0,0.21977,0.00012,19.94881]
[1776952179403,35.91,77567.39,0.0,0.21977,0.00012,19.94881]
[1776952179580,35.91,77567.39,0.0,0.21977,0.00012,19.94881]
[1776952179595,35.91,77578.09,0.0,0.22108,0.00012,20.01953]
[1776952180871,35.91,77578.09,0.0,0.22108,0.00012,20.01953]
[1776952181451,35.91,77578.09,0.0,0.22108,0.00012,20.01953]
[1776952181626,35.91,77578.09,0.0,0.22108,0.00012,20.01953]
[1776952181640,35.91,77578.09,0.0,0.22108,0.00012,20.01953]
[1776952181652,35.91,77587.05,0.0,0.22217,0.00012,20.0783]
[1776952182439,35.91,77587.05,0.0,0.22217,0.00012,20.0783]
[1776952182799,35.91,77598.08,0.0,0.22353,0.00012,20.15077]
[1776952183357,35.91,77598.08,0.0,0.22353,0.00012,20.15077]
[1776952183409,35.91,77601.07,0.0,0.22389,0.00012,20.17046]
[1776952183973,35.91,77601.07,0.0,0.22389,0.00012,20.17046]
[1776952184572,35.91,77601.07,0.0,0.22389,0.00012,20.17046]
[1776952184586,35.91,77601.07,0.0,0.22389,0.00012,20.17046]
[1776952184853,35.9,77599.51,0.0,0.22369,0.00012,20.15946]
[1776952190058,35.9,77599.09,0.0,0.22361,0.00012,20.15524]
[1776952190619,35.9,77599.09,0.0,0.22361,0.00012,20.15524]
[1776952190641,35.9,77602.08,0.0,0.22396,0.00012,20.17421]
[1776952193438,35.9,77611.37,0.0,0.2251,0.00012,20.23452]
[1776952198475,35.89,77611.84,0.0,0.2251,0.00012,20.23502]
[1776952202491,35.88,77609.47,0.0,0.22479,0.00012,20.21816]
[1776952202696,35.88,77603.92,0.0,0.2241,0.00012,20.18164]
[1776952203221,35.88,77603.92,0.0,0.2241,0.00012,20.18164]
[1776952203518,35.88,77603.92,0.0,0.22409,0.00012,20.1812]
[1776952204910,35.88,77603.95,0.0,0.22408,0.00012,20.18065]
[1776952205613,35.88,77603.95,0.0,0.22408,0.00012,20.18065]
[1776952205716,35.88,77603.95,0.0,0.22408,0.00012,20.18065]
[1776952205801,35.88,77601.77,0.0,0.2238,0.00012,20.16592]
[1776952206992,35.88,77601.77,0.0,0.2238,0.00012,20.16557]
[1776952207544,35.88,77592.12,0.0,0.2226,0.00012,20.10163]
[1776952212579,35.87,77583.61,0.0,0.22152,0.00012,20.04383]
[1776952212956,35.87,77583.61,0.0,0.22152,0.00012,20.04383]
[1776952213018,35.87,77583.61,0.0,0.22152,0.00012,20.04383]
[1776952213586,35.87,77583.06,0.0,0.22145,0.00012,20.03985]
[1776952218018,35.87,77582.67,0.0,0.22137,0.00012,20.03593]
[1776952218620,35.87,77582.67,0.0,0.22137,0.00012,20.03559]
[1776952221113,35.87,77576.41,0.0,0.22059,0.00012,19.99353]
[1776952221795,35.86,77574.74,0.0,0.22038,0.00012,19.98217]
[1776952225515,35.86,77573.83,0.0,0.22025,0.00012,19.97522]
[1776952225596,35.86,77573.83,0.0,0.22025,0.00012,19.97522]
[1776952225678,35.86,77573.59,0.0,0.22022,0.00012,19.97363]
[1776952226494,35.86,77573.59,0.0,0.22022,0.00012,19.97363]
[1776952228064,35.86,77566.19,0.0,0.21929,0.00012,19.92363]
[1776952232518,35.86,77560.0,0.0,0.21848,0.00012,19.87696]
[1776952232550,35.86,77560.0,0.0,0.21848,0.00012,19.87696]
[1776952232674,35.86,77560.0,0.0,0.21848,0.00012,19.87696]
[1776952232732,35.85,77552.73,0.0,0.21759,0.00012,19.82819]
[1776952233734,35.85,77552.73,0.0,0.21759,0.00012,19.82819]
[1776952235490,35.85,77555.21,0.0,0.21788,0.00012,19.84406]
[1776952235509,35.85,77555.21,0.0,0.21788,0.00012,19.84406]
[1776952236485,35.85,77555.21,0.0,0.21787,0.00012,19.84372]
[1776952236772,35.85,77555.21,0.0,0.21787,0.00012,19.84372]
[1776952236832,35.85,77555.21,0.0,0.21787,0.00012,19.84372]
[1776952236873,35.85,77570.31,0.0,0.21971,0.00012,19.94371]
[1776952242792,35.84,77570.85,0.0,0.21972,0.00012,19.94462]
[1776952243086,35.84,77570.85,0.0,0.21972,0.00012,19.94462]
[1776952243396,35.84,77570.85,0.0,0.21972,0.00012,19.94462]
[1776952243841,35.84,77572.1,0.0,0.21988,0.00012,19.95292]
[1776952244664,35.84,77572.1,0.0,0.21988,0.00012,19.95292]
[1776952244860,35.84,77515.76,0.0,0.21303,0.00012,19.57697]
[1776952245380,35.84,77515.76,0.0,0.21303,0.00012,19.57697]
[1776952245467,35.84,77515.76,0.0,0.21303,0.00012,19.57697]
[1776952245585,35.84,77515.76,0.0,0.21303,0.00012,19.57697]
[1776952245950,35.84,77515.76,0.0,0.21302,0.00012,19.57648]
[1776952246150,35.84,77515.76,0.0,0.21302,0.00012,19.57648]
[1776952246272,35.84,77515.76,0.0,0.21302,0.00012,19.57648]
[1776952246424,35.84,77515.76,0.0,0.21302,0.00012,19.57648]
[1776952246498,35.84,77515.76,0.0,0.21302,0.00012,19.57648]
[1776952246819,35.84,77515.76,0.0,0.21302,0.00012,19.57648]
[1776952246983,35.84,77515.04,0.0,0.21293,0.00012,19.57102]
[1776952247045,35.84,77515.04,0.0,0.21293,0.00012,19.57102]
[1776952247273,35.84,77515.04,0.0,0.21293,0.00012,19.57102]
[1776952247319,35.84,77515.04,0.0,0.21293,0.00012,19.57102]
[1776952247383,35.84,77515.04,0.0,0.21293,0.00012,19.57102]
[1776952247696,35.84,77515.04,0.0,0.21293,0.00012,19.57102]
[1776952247863,35.84,77515.04,0.0,0.21293,0.00012,19.57102]
[1776952247885,35.84,77519.95,0.0,0.21351,0.00012,19.60374]
[1776952248002,35.84,77519.95,0.0,0.21351,0.00012,19.60374]
[1776952248336,35.84,77519.95,0.0,0.21351,0.00012,19.60374]
[1776952248524,35.84,77519.95,0.0,0.21351,0.00012,19.60374]
[1776952248661,35.84,77519.95,0.0,0.21351,0.00012,19.60374]
[1776952248848,35.84,77519.95,0.0,0.21351,0.00012,19.60344]
[1776952250538,35.84,77517.21,0.0,0.21317,0.00012,19.58477]
[1776952252086,35.84,77512.92,0.0,0.21265,0.00012,19.55544]
[1776952252166,35.84,77512.92,0.0,0.21265,0.00012,19.55544]
[1776952252906,35.83,77510.32,0.0,0.21233,0.00012,19.53766]
[1776952253608,35.83,77510.32,0.0,0.21233,0.00012,19.53766]
[1776952253911,35.83,77510.32,0.0,0.21233,0.00012,19.53766]
[1776952254055,35.83,77503.84,0.0,0.21154,0.00012,19.49382]
[1776952254479,35.83,77503.84,0.0,0.21154,0.00012,19.49382]
[1776952254508,35.83,77503.84,0.0,0.21154,0.00012,19.49382]
[1776952254645,35.83,77503.84,0.0,0.21154,0.00012,19.49382]
[1776952254922,35.83,77503.84,0.0,0.21154,0.00012,19.49382]
[1776952254926,35.83,77484.77,0.0,0.20926,0.00012,19.36516]
[1776952255439,35.83,77484.77,0.0,0.20926,0.00012,19.36516]
[1776952255807,35.83,77484.77,0.0,0.20926,0.00012,19.36516]
[1776952256393,35.83,77484.52,0.0,0.20923,0.00012,19.36348]
[1776952256479,35.83,77484.52,0.0,0.20923,0.00012,19.36348]
[1776952256756,35.83,77484.52,0.0,0.20923,0.00012,19.36348]
[1776952256924,35.83,77490.76,0.0,0.20997,0.00012,19.40511]
[1776952257119,35.83,77490.76,0.0,0.20997,0.00012,19.40511]
[1776952257736,35.83,77490.76,0.0,0.20997,0.00012,19.40511]
[1776952257939,35.83,77490.76,0.0,0.20997,0.00012,19.40511]
[1776952257917,35.83,77490.76,0.0,0.20995,0.00012,19.40441]
[1776952259431,35.83,77496.27,0.0,0.2106,0.00012,19.44112]
[1776952259887,35.83,77496.27,0.0,0.2106,0.00012,19.44112]
[1776952260007,35.83,77502.26,0.0,0.21131,0.00012,19.481]
[1776952261984,35.83,77503.38,0.0,0.21144,0.00012,19.48806]
[1776952262102,35.83,77507.85,0.0,0.21198,0.00012,19.51811]
[1776952262474,35.83,77507.85,0.0,0.21198,0.00012,19.51811]
[1776952262542,35.83,77507.85,0.0,0.21198,0.00012,19.51811]
[1776952262965,35.82,77511.98,0.0,0.21246,0.00012,19.54538]
[1776952264984,35.82,77500.94,0.0,0.21112,0.00012,19.47034]
[1776952266220,35.82,77507.5,0.0,0.2119,0.00012,19.51423]
[1776952266301,35.82,77507.5,0.0,0.2119,0.00012,19.51423]
[1776952266998,35.82,77507.5,0.0,0.2119,0.00012,19.51401]
[1776952267986,35.82,77507.5,0.0,0.2119,0.00012,19.51401]
[1776952267999,35.82,77504.34,0.0,0.21152,0.00012,19.49271]
[1776952273039,35.82,77505.77,0.0,0.21169,0.00012,19.50207]
[1776952273164,35.82,77504.33,0.0,0.21151,0.00012,19.49227]
[1776952273249,35.82,77504.33,0.0,0.21151,0.00012,19.49227]
[1776952273347,35.82,77504.33,0.0,0.21151,0.00012,19.49227]
[1776952274041,35.82,77507.89,0.0,0.21194,0.00012,19.51612]
[1776952275441,35.82,77516.74,0.0,0.213,0.00012,19.5754]
[1776952275777,35.82,77516.74,0.0,0.213,0.00012,19.5754]
[1776952276054,35.82,77519.39,0.0,0.21332,0.00012,19.59301]
[1776952276797,35.82,77519.39,0.0,0.21332,0.00012,19.59301]
[1776952276863,35.82,77519.39,0.0,0.21332,0.00012,19.59301]
[1776952276891,35.82,77519.39,0.0,0.21332,0.00012,19.59301]
[1776952277670,35.82,77519.92,0.0,0.21338,0.00012,19.5964]
[1776952277931,35.82,77519.92,0.0,0.21338,0.00012,19.5964]
[1776952278045,35.82,77519.92,0.0,0.21338,0.00012,19.5964]
[1776952278068,35.82,77530.56,0.0,0.21466,0.00012,19.66746]
[1776952278389,35.82,77530.56,0.0,0.21466,0.00012,19.66746]
[1776952280137,35.82,77534.03,0.0,0.21507,0.00012,19.69042]
[1776952280253,35.82,77534.03,0.0,0.21507,0.00012,19.69042]
[1776952280714,35.82,77534.03,0.0,0.21507,0.00012,19.69042]
[1776952280810,35.82,77535.35,0.0,0.21523,0.00012,19.69898]
[1776952282169,35.82,77535.35,0.0,0.21522,0.00012,19.69871]
[1776952282561,35.82,77535.35,0.0,0.21522,0.00012,19.69871]
[1776952282960,35.81,77535.59,0.0,0.21524,0.00012,19.6998]
[1776952284224,35.81,77534.36,0.0,0.21509,0.00012,19.69132]
[1776952284744,35.81,77534.36,0.0,0.21509,0.00012,19.69132]
[1776952284817,35.81,77534.67,0.0,0.21512,0.00012,19.6934]
[1776952285365,35.81,77534.67,0.0,0.21512,0.00012,19.6934]
[1776952291158,35.81,77536.81,0.0,0.21532,0.00012,19.70196]
[1776952292243,35.81,77536.81,0.0,0.21532,0.00012,19.70196]
[1776952292311,35.81,77536.81,0.0,0.21532,0.00012,19.70196]
[1776952292956,35.81,77536.81,0.0,0.21532,0.00012,19.70196]
[1776952293076,35.81,77536.81,0.0,0.21532,0.00012,19.70196]
[1776952293005,35.81,77540.09,0.0,0.21571,0.00012,19.72343]
[1776952293151,35.81,77540.09,0.0,0.21571,0.00012,19.72343]
[1776952293209,35.81,77550.3,0.0,0.21695,0.00012,19.79164]
[1776952298240,35.81,77546.76,0.0,0.21651,0.00012,19.76735]
[1776952298307,35.81,77546.76,0.0,0.21651,0.00012,19.76735]
[1776952298372,35.81,77546.76,0.0,0.21651,0.00012,19.76735]
[1776952298424,35.81,77539.9,0.0,0.21567,0.00012,19.72136]
[1776952299585,35.81,77539.9,0.0,0.21567,0.00012,19.72136]
[1776952299830,35.81,77539.9,0.0,0.21567,0.00012,19.72136]
[1776952300336,35.8,77535.57,0.0,0.21514,0.00012,19.69216]
[1776952300360,35.8,77535.57,0.0,0.21514,0.00012,19.69216]
[1776952300405,35.8,77535.57,0.0,0.21514,0.00012,19.69216]
[1776952300431,35.8,77547.53,0.0,0.21659,0.00012,19.77193]
[1776952301724,35.8,77559.85,0.0,0.21809,0.00012,19.85398]
[1776952302477,35.8,77559.85,0.0,0.21809,0.00012,19.85398]
[1776952307994,35.8,77559.8,0.0,0.21806,0.00012,19.85251]
[1776952308406,35.8,77563.05,0.0,0.21845,0.00012,19.8737]
[1776952308518,35.8,77563.05,0.0,0.21845,0.00012,19.8737]
[1776952308816,35.8,77563.05,0.0,0.21845,0.00012,19.8737]
[1776952308889,35.8,77574.06,0.0,0.2198,0.00012,19.94695]
[1776952310365,35.8,77574.06,0.0,0.21979,0.00012,19.94663]
[1776952310491,35.8,77574.06,0.0,0.21979,0.00012,19.94663]
[1776952310684,35.8,77574.06,0.0,0.21979,0.00012,19.94663]
[1776952310693,35.8,77574.06,0.0,0.21979,0.00012,19.94663]
[1776952310844,35.8,77574.06,0.0,0.21979,0.00012,19.94663]
[1776952310902,35.8,77574.23,0.0,0.21981,0.00012,19.94743]
[1776952311407,35.8,77574.23,0.0,0.21981,0.00012,19.94743]
[1776952311917,35.8,77559.95,0.0,0.21805,0.00012,19.85185]
[1776952312731,35.8,77559.95,0.0,0.21805,0.00012,19.85185]
[1776952312739,35.8,77559.95,0.0,0.21805,0.00012,19.85185]
[1776952313027,35.8,77557.3,0.0,0.21772,0.00012,19.83399]
[1776952313407,35.8,77557.3,0.0,0.21772,0.00012,19.83399]
[1776952314769,35.79,77557.14,0.0,0.2177,0.00012,19.83272]
[1776952318242,35.79,77556.1,0.0,0.21756,0.00012,19.82514]
[1776952318346,35.79,77556.1,0.0,0.21756,0.00012,19.82514]
[1776952318474,35.79,77556.1,0.0,0.21756,0.00012,19.82514]
[1776952318603,35.79,77539.37,0.0,0.21552,0.00012,19.71316]
[1776952324397,35.79,77545.24,0.0,0.2162,0.00012,19.75047]
[1776952329433,35.78,77547.47,0.0,0.21644,0.00012,19.7638]
[1776952333111,35.78,77549.36,0.0,0.21666,0.00012,19.77578]
[1776952333309,35.78,77543.8,0.0,0.21598,0.00012,19.73841]
[1776952333460,35.78,77543.8,0.0,0.21597,0.00012,19.73824]
[1776952334992,35.78,77543.8,0.0,0.21597,0.00012,19.73824]
[1776952335093,35.78,77527.81,0.0,0.21403,0.00012,19.63098]
[1776952335929,35.78,77527.81,0.0,0.21403,0.00012,19.63098]
[1776952336025,35.78,77527.81,0.0,0.21403,0.00012,19.63098]
[1776952336056,35.78,77527.81,0.0,0.21403,0.00012,19.63098]
[1776952336243,35.78,77527.73,0.0,0.21402,0.00012,19.63039]
[1776952336481,35.78,77527.73,0.0,0.21402,0.00012,19.63039]
[1776952337193,35.78,77527.73,0.0,0.21402,0.00012,19.63039]
[1776952337487,35.78,77535.15,0.0,0.21492,0.00012,19.68002]
[1776952339205,35.78,77538.32,0.0,0.2153,0.00012,19.70098]
[1776952339229,35.78,77538.32,0.0,0.2153,0.00012,19.70098]
[1776952339914,35.78,77538.32,0.0,0.2153,0.00012,19.70098]
[1776952339936,35.78,77537.51,0.0,0.2152,0.00012,19.69543]
[1776952340380,35.78,77537.51,0.0,0.2152,0.00012,19.69543]
[1776952341268,35.78,77537.51,0.0,0.2152,0.00012,19.69543]
[1776952341924,35.78,77537.51,0.0,0.2152,0.00012,19.69543]
[1776952341934,35.78,77539.39,0.0,0.21542,0.00012,19.70786]
[1776952343210,35.78,77531.42,0.0,0.21445,0.00012,19.65432]
[1776952344089,35.78,77531.42,0.0,0.21445,0.00012,19.65432]
[1776952344105,35.78,77528.64,0.0,0.21411,0.00012,19.6356]
[1776952345240,35.78,77528.64,0.0,0.21411,0.00012,19.6355]
[1776952345605,35.78,77529.86,0.0,0.21426,0.00012,19.64359]
[1776952347999,35.78,77531.14,0.0,0.21441,0.00012,19.65208]
[1776952348925,35.78,77532.51,0.0,0.21458,0.00012,19.66117]
[1776952349180,35.77,77538.38,0.0,0.21529,0.00012,19.70039]
[1776952349294,35.77,77538.38,0.0,0.21529,0.00012,19.70039]
[1776952349840,35.77,77538.38,0.0,0.21529,0.00012,19.70039]
[1776952350035,35.77,77538.38,0.0,0.21529,0.00012,19.70039]
[1776952350143,35.77,77538.38,0.0,0.21529,0.00012,19.70039]
[1776952350638,35.77,77546.23,0.0,0.21623,0.00012,19.75271]
[1776952351470,35.77,77546.23,0.0,0.21623,0.00012,19.75271]
[1776952351492,35.77,77546.23,0.0,0.21623,0.00012,19.75271]
[1776952351869,35.77,77546.23,0.0,0.21623,0.00012,19.75271]
[1776952351953,35.77,77552.33,0.0,0.21694,0.00012,19.78925]
[1776952352593,35.77,77552.33,0.0,0.21694,0.00012,19.78925]
[1776952353418,35.77,77546.32,0.0,0.21621,0.00012,19.74888]
[1776952353732,35.77,77546.32,0.0,0.21621,0.00012,19.74888]
[1776952353775,35.77,77546.32,0.0,0.21621,0.00012,19.74888]
[1776952353864,35.77,77546.32,0.0,0.21621,0.00012,19.74888]
[1776952353941,35.77,77546.32,0.0,0.21621,0.00012,19.74888]
[1776952354144,35.77,77544.56,0.0,0.21599,0.00012,19.73692]
[1776952355060,35.77,77532.78,0.0,0.21456,0.00012,19.65788]
[1776952360712,35.77,77529.24,0.0,0.21412,0.00012,19.63363]
[1776952365841,35.77,77528.3,0.0,0.214,0.00012,19.62698]
[1776952367591,35.77,77526.04,0.0,0.21372,0.00012,19.61166]
[1776952367636,35.77,77526.04,0.0,0.21372,0.00012,19.61166]
[1776952367766,35.77,77526.04,0.0,0.21372,0.00012,19.61166]
[1776952367843,35.77,77525.93,0.0,0.21371,0.00012,19.61087]
[1776952369642,35.77,77525.93,0.0,0.21371,0.00012,19.6107]
[1776952369777,35.77,77529.9,0.0,0.21418,0.00012,19.63718]
[1776952374812,35.77,77527.15,0.0,0.21383,0.00012,19.61777]
[1776952376394,35.77,77524.86,0.0,0.21355,0.00012,19.60219]
[1776952376421,35.77,77524.86,0.0,0.21355,0.00012,19.60219]
[1776952376980,35.76,77516.28,0.0,0.21251,0.00012,19.54434]
[1776952377351,35.76,77516.28,0.0,0.21251,0.00012,19.54434]
[1776952377407,35.76,77516.28,0.0,0.21251,0.00012,19.54434]
[1776952379055,35.76,77506.75,0.0,0.21137,0.00012,19.48008]
[1776952380634,35.76,77506.75,0.0,0.21137,0.00012,19.48014]
[1776952380760,35.76,77506.75,0.0,0.21137,0.00012,19.48014]
[1776952381187,35.76,77489.87,0.0,0.20934,0.00012,19.36624]
[1776952381417,35.76,77489.87,0.0,0.20934,0.00012,19.36624]
[1776952381420,35.76,77489.87,0.0,0.20934,0.00012,19.36624]
[1776952382127,35.76,77477.98,0.0,0.20793,0.00012,19.28586]
[1776952385090,35.76,77478.0,0.0,0.20792,0.00012,19.28562]
[1776952385137,35.76,77471.79,0.0,0.20718,0.00012,19.24343]
[1776952385933,35.76,77471.79,0.0,0.20718,0.00012,19.24343]
[1776952386025,35.76,77474.95,0.0,0.20755,0.00012,19.26472]
[1776952388387,35.76,77474.38,0.0,0.20748,0.00012,19.26066]
[1776952388444,35.76,77474.38,0.0,0.20748,0.00012,19.26066]
[1776952388484,35.76,77474.38,0.0,0.20748,0.00012,19.26066]
[1776952388560,35.76,77474.38,0.0,0.20748,0.00012,19.26066]
[1776952388716,35.76,77474.38,0.0,0.20748,0.00012,19.26066]
[1776952388962,35.76,77474.38,0.0,0.20748,0.00012,19.26066]
[1776952390930,35.76,77460.22,0.0,0.2058,0.00012,19.16423]
[1776952392157,35.76,77460.22,0.0,0.2058,0.00012,19.16423]
[1776952392196,35.76,77458.67,0.0,0.2056,0.00012,19.15323]
[1776952397976,35.76,77458.82,0.0,0.2056,0.00012,19.15297]
[1776952402005,35.75,77470.53,0.0,0.20697,0.00012,19.23143]
[1776952404573,35.75,77464.11,0.0,0.20619,0.00012,19.18721]
[1776952404629,35.75,77464.11,0.0,0.20619,0.00012,19.18721]
[1776952407473,35.75,77458.51,0.0,0.20552,0.00012,19.14839]
[1776952408080,35.75,77455.92,0.0,0.20521,0.00012,19.13055]
[1776952408604,35.75,77455.92,0.0,0.20521,0.00012,19.13055]
[1776952408634,35.75,77455.92,0.0,0.20521,0.00012,19.13055]
[1776952408762,35.75,77455.92,0.0,0.20521,0.00012,19.13055]
[1776952409055,35.75,77455.92,0.0,0.2052,0.00012,19.13031]
[1776952410063,35.75,77445.78,0.0,0.204,0.00012,19.06114]
[1776952410346,35.75,77445.78,0.0,0.204,0.00012,19.06114]
[1776952410398,35.75,77445.78,0.0,0.204,0.00012,19.06114]
[1776952411070,35.75,77445.51,0.0,0.20394,0.00012,19.05504]
[1776952412151,35.75,77445.51,0.0,0.20394,0.00012,19.05504]
[1776952412369,35.75,77443.73,0.0,0.20372,0.00012,19.04277]
[1776952412396,35.75,77443.73,0.0,0.20372,0.00012,19.04277]
[1776952413806,35.75,77441.53,0.0,0.20346,0.00012,19.02766]
[1776952414832,35.75,77442.93,0.0,0.20362,0.00012,19.03708]
[1776952414918,35.75,77442.93,0.0,0.20362,0.00012,19.03708]
[1776952414947,35.75,77442.93,0.0,0.20362,0.00012,19.03708]
[1776952416552,35.75,77443.93,0.0,0.20374,0.00012,19.04364]
[1776952417197,35.75,77443.93,0.0,0.20374,0.00012,19.04364]
[1776952418166,35.75,77442.04,0.0,0.20351,0.00012,19.03051]
[1776952423169,35.74,77443.75,0.0,0.2037,0.00012,19.04156]
[1776952423283,35.74,77445.85,0.0,0.20395,0.00012,19.05573]
[1776952424161,35.74,77445.85,0.0,0.20395,0.00012,19.05573]
[1776952429197,35.74,77453.25,0.0,0.2048,0.00012,19.10511]
[1776952434233,35.74,77451.11,0.0,0.20453,0.00012,19.08933]
[1776952438913,35.74,77446.74,0.0,0.204,0.00012,19.05898]
[1776952439387,35.74,77449.13,0.0,0.20428,0.00012,19.07525]
[1776952439838,35.74,77461.53,0.0,0.20575,0.00012,19.15936]
[1776952440646,35.74,77461.53,0.0,0.20575,0.00012,19.15936]
[1776952441631,35.73,77467.71,0.0,0.20647,0.00012,19.20105]
[1776952443462,35.73,77458.33,0.0,0.20535,0.00012,19.1369]
[1776952444130,35.73,77458.33,0.0,0.20535,0.00012,19.1369]
[1776952444265,35.73,77463.65,0.0,0.20598,0.00012,19.17279]
[1776952445365,35.73,77453.46,0.0,0.20476,0.00012,19.10306]
[1776952450423,35.73,77448.06,0.0,0.20412,0.00012,19.06565]
[1776952450481,35.73,77448.06,0.0,0.20412,0.00012,19.06565]
[1776952452652,35.73,77441.45,0.0,0.20333,0.00012,19.0204]
[1776952452960,35.73,77441.45,0.0,0.20333,0.00012,19.0204]
[1776952453044,35.73,77441.45,0.0,0.20333,0.00012,19.0204]
[1776952453049,35.73,77441.45,0.0,0.20333,0.00012,19.0204]
[1776952453082,35.73,77441.45,0.0,0.20333,0.00012,19.0204]
[1776952453094,35.73,77441.45,0.0,0.20333,0.00012,19.0204]
[1776952453179,35.73,77440.88,0.0,0.20326,0.00012,19.01642]
[1776952458409,35.73,77441.23,0.0,0.20329,0.00012,19.01799]
[1776952461027,35.73,77440.65,0.0,0.20322,0.00012,19.01391]
[1776952461157,35.73,77444.67,0.0,0.20369,0.00012,19.04114]
[1776952461608,35.73,77444.67,0.0,0.20369,0.00012,19.04114]
[1776952461660,35.73,77444.67,0.0,0.20369,0.00012,19.04114]
[1776952467967,35.72,77452.97,0.0,0.20465,0.00012,19.09636]
[1776952468531,35.72,77452.98,0.0,0.20464,0.00012,19.0962]
[1776952468611,35.72,77452.98,0.0,0.20464,0.00012,19.0962]
[1776952468997,35.72,77452.98,0.0,0.20464,0.00012,19.0962]
[1776952469264,35.72,77452.98,0.0,0.20464,0.00012,19.0962]
[1776952469283,35.72,77448.73,0.0,0.20414,0.00012,19.06705]
[1776952469495,35.72,77439.29,0.0,0.20302,0.00012,19.00256]
[1776952471354,35.72,77439.29,0.0,0.20302,0.00012,19.00245]
[1776952474651,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952474724,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952474762,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952474800,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952474815,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952474820,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952474906,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952474924,35.72,77437.75,0.0,0.2028,0.00012,18.9876]
[1776952475130,35.72,77420.75,0.0,0.20081,0.00012,18.8715]
[1776952480433,35.72,77414.51,0.0,0.20008,0.00012,18.82862]
[1776952485642,35.72,77417.01,0.0,0.20037,0.00012,18.84552]
[1776952490973,35.72,77412.36,0.0,0.19982,0.00012,18.81359]
[1776952491111,35.72,77412.36,0.0,0.19982,0.00012,18.81359]
[1776952491179,35.72,77412.36,0.0,0.19982,0.00012,18.81359]
[1776952491246,35.72,77406.65,0.0,0.19916,0.00012,18.7745]
[1776952491649,35.72,77406.65,0.0,0.19916,0.00012,18.7745]
[1776952492041,35.72,77406.65,0.0,0.19916,0.00012,18.7745]
[1776952492229,35.72,77413.23,0.0,0.19992,0.00012,18.81924]
[1776952492370,35.72,77413.23,0.0,0.19992,0.00012,18.81924]
[1776952492418,35.72,77413.23,0.0,0.19992,0.00012,18.81924]
[1776952492654,35.72,77413.54,0.0,0.19995,0.00012,18.82136]
[1776952493505,35.72,77413.54,0.0,0.19995,0.00012,18.82136]
[1776952493660,35.72,77428.55,0.0,0.20171,0.00012,18.92395]
[1776952494586,35.72,77428.55,0.0,0.20171,0.00012,18.92395]
[1776952495244,35.72,77428.55,0.0,0.20171,0.00012,18.92395]
[1776952495623,35.72,77429.88,0.0,0.20186,0.00012,18.93302]
[1776952497820,35.72,77432.65,0.0,0.20219,0.00012,18.95189]
[1776952497951,35.72,77431.35,0.0,0.20204,0.00012,18.943]
[1776952501471,35.72,77431.15,0.0,0.20201,0.00012,18.94155]
[1776952503289,35.72,77431.45,0.0,0.20205,0.00012,18.94356]
[1776952503102,35.72,77421.45,0.0,0.20087,0.00012,18.87508]
[1776952503771,35.72,77421.45,0.0,0.20087,0.00012,18.87508]
[1776952503835,35.72,77421.45,0.0,0.20087,0.00012,18.87508]
[1776952503850,35.72,77421.45,0.0,0.20087,0.00012,18.87508]
[1776952503872,35.72,77425.79,0.0,0.20138,0.00012,18.90458]
[1776952509775,35.71,77428.05,0.0,0.20163,0.00012,18.91925]
[1776952514814,35.71,77428.73,0.0,0.20169,0.00012,18.92306]
[1776952516282,35.71,77428.73,0.0,0.20169,0.00012,18.92306]
[1776952516735,35.71,77423.89,0.0,0.20112,0.00012,18.88983]
[1776952516875,35.71,77423.89,0.0,0.20112,0.00012,18.88983]
[1776952516891,35.71,77423.89,0.0,0.20112,0.00012,18.88983]
[1776952516893,35.71,77427.65,0.0,0.20156,0.00012,18.91538]
[1776952519128,35.71,77427.65,0.0,0.20156,0.00012,18.91525]
[1776952519144,35.71,77424.13,0.0,0.20114,0.00012,18.89103]
[1776952519808,35.71,77424.13,0.0,0.20114,0.00012,18.89103]
[1776952519860,35.71,77424.13,0.0,0.20114,0.00012,18.89103]
[1776952520207,35.71,77424.13,0.0,0.20114,0.00012,18.89103]
[1776952520309,35.71,77416.9,0.0,0.2003,0.00012,18.84146]
[1776952520735,35.71,77416.9,0.0,0.2003,0.00012,18.84146]
[1776952526319,35.71,77422.75,0.0,0.20097,0.00012,18.88087]
[1776952527256,35.71,77425.53,0.0,0.20129,0.00012,18.8997]
[1776952530383,35.71,77424.17,0.0,0.20113,0.00012,18.89007]
[1776952530398,35.71,77424.17,0.0,0.20113,0.00012,18.89007]
[1776952532416,35.71,77423.28,0.0,0.20099,0.00012,18.87969]
[1776952532451,35.71,77423.28,0.0,0.20099,0.00012,18.87969]
[1776952532482,35.71,77423.28,0.0,0.20099,0.00012,18.87969]
[1776952532941,35.71,77423.28,0.0,0.20099,0.00012,18.8796]
[1776952537979,35.7,77430.16,0.0,0.20178,0.00012,18.92574]
[1776952543010,35.7,77432.26,0.0,0.202,0.00012,18.93906]
[1776952548045,35.7,77432.95,0.0,0.20207,0.00012,18.94284]
[1776952548475,35.7,77432.95,0.0,0.20207,0.00012,18.94284]
[1776952551110,35.7,77437.49,0.0,0.2026,0.00012,18.97346]
[1776952552838,35.7,77434.22,0.0,0.2022,0.00012,18.95071]
[1776952552887,35.7,77434.22,0.0,0.2022,0.00012,18.95071]
[1776952554775,35.7,77428.38,0.0,0.20151,0.00012,18.91051]
[1776952555095,35.7,77427.09,0.0,0.20136,0.00012,18.90155]
[1776952560129,35.69,77424.36,0.0,0.20103,0.00012,18.88212]
[1776952562187,35.69,77435.93,0.0,0.20238,0.00012,18.96093]
[1776952562940,35.69,77435.93,0.0,0.20238,0.00012,18.96093]
[1776952565250,35.69,77431.56,0.0,0.20186,0.00012,18.9307]
[1776952565261,35.69,77431.56,0.0,0.20186,0.00012,18.9307]
[1776952565325,35.69,77431.56,0.0,0.20186,0.00012,18.9307]
[1776952565301,35.69,77440.55,0.0,0.20291,0.00012,18.99188]
[1776952571207,35.69,77442.7,0.0,0.20314,0.00012,19.00507]
[1776952575199,35.69,77444.98,0.0,0.20339,0.00012,19.01991]
[1776952576146,35.69,77447.31,0.0,0.20366,0.00012,19.03555]
[1776952576186,35.69,77447.31,0.0,0.20366,0.00012,19.03555]
[1776952576297,35.69,77447.31,0.0,0.20366,0.00012,19.03555]
[1776952578520,35.68,77458.8,0.0,0.20501,0.00012,19.113]
[1776952579250,35.68,77458.8,0.0,0.20501,0.00012,19.113]
[1776952581619,35.68,77457.53,0.0,0.20484,0.00012,19.10332]
[1776952586240,35.68,77461.9,0.0,0.20533,0.00012,19.13167]
[1776952586452,35.68,77465.85,0.0,0.20579,0.00012,19.15818]
[1776952587322,35.68,77465.85,0.0,0.20579,0.00012,19.15818]
[1776952587523,35.67,77465.51,0.0,0.20574,0.00012,19.15549]
[1776952588327,35.67,77484.89,0.0,0.20805,0.00012,19.28689]
[1776952588812,35.67,77484.89,0.0,0.20805,0.00012,19.28689]
[1776952589336,35.67,77487.08,0.0,0.2083,0.00012,19.30135]
[1776952589927,35.67,77487.08,0.0,0.2083,0.00012,19.30135]
[1776952589945,35.67,77487.08,0.0,0.2083,0.00012,19.30135]
[1776952590828,35.67,77486.13,0.0,0.20818,0.00012,19.29451]
[1776952591602,35.67,77480.35,0.0,0.20745,0.00012,19.2508]
[1776952592355,35.67,77471.52,0.0,0.2064,0.00012,19.19047]
[1776952593304,35.67,77471.52,0.0,0.2064,0.00012,19.19047]
[1776952593343,35.67,77471.52,0.0,0.2064,0.00012,19.19047]
[1776952593391,35.67,77466.04,0.0,0.20574,0.00012,19.15293]
[1776952593453,35.67,77466.04,0.0,0.20574,0.00012,19.15293]
[1776952593498,35.67,77466.04,0.0,0.20574,0.00012,19.15293]
[1776952593586,35.67,77466.04,0.0,0.20574,0.00012,19.15293]
[1776952593597,35.67,77466.04,0.0,0.20574,0.00012,19.15293]
[1776952594443,35.67,77466.04,0.0,0.20574,0.00012,19.15269]
[1776952595627,35.67,77458.19,0.0,0.2048,0.00012,19.09903]
[1776952596384,35.67,77456.65,0.0,0.20462,0.00012,19.08837]
[1776952601418,35.67,77457.21,0.0,0.20467,0.00012,19.09137]
[1776952607203,35.66,77456.84,0.0,0.20461,0.00012,19.08812]
[1776952610121,35.66,77456.76,0.0,0.20459,0.00012,19.087]
[1776952610398,35.66,77456.76,0.0,0.20459,0.00012,19.087]
[1776952610420,35.66,77467.58,0.0,0.20587,0.00012,19.16029]
[1776952610782,35.66,77467.58,0.0,0.20587,0.00012,19.16029]
[1776952611859,35.66,77470.4,0.0,0.2062,0.00012,19.17948]
[1776952611891,35.66,77479.34,0.0,0.20726,0.00012,19.23972]
[1776952612718,35.66,77479.34,0.0,0.20726,0.00012,19.23972]
[1776952612802,35.66,77479.34,0.0,0.20726,0.00012,19.23972]
[1776952612860,35.66,77479.34,0.0,0.20726,0.00012,19.23972]
[1776952612963,35.66,77479.34,0.0,0.20726,0.00012,19.23972]
[1776952613925,35.66,77484.93,0.0,0.20792,0.00012,19.27734]
[1776952614371,35.66,77484.93,0.0,0.20792,0.00012,19.27734]
[1776952614440,35.66,77484.93,0.0,0.20792,0.00012,19.27734]
[1776952614440,35.66,77487.87,0.0,0.20826,0.00012,19.29692]
[1776952615956,35.66,77488.75,0.0,0.20837,0.00012,19.30289]
[1776952616020,35.66,77488.75,0.0,0.20837,0.00012,19.30289]
[1776952616310,35.66,77488.01,0.0,0.20826,0.00012,19.2971]
[1776952616558,35.66,77488.01,0.0,0.20826,0.00012,19.2971]
[1776952617384,35.65,77486.67,0.0,0.2081,0.00012,19.28763]
[1776952617729,35.65,77486.67,0.0,0.2081,0.00012,19.28763]
[1776952617957,35.65,77475.91,0.0,0.20681,0.00012,19.21456]
[1776952620051,35.65,77475.91,0.0,0.20681,0.00012,19.21419]
[1776952622549,35.65,77470.01,0.0,0.20609,0.00012,19.17304]
[1776952622680,35.65,77470.01,0.0,0.20609,0.00012,19.17304]
[1776952623148,35.65,77470.01,0.0,0.20609,0.00012,19.17304]
[1776952623215,35.65,77474.69,0.0,0.20664,0.00012,19.20464]
[1776952623703,35.65,77474.69,0.0,0.20664,0.00012,19.20464]
[1776952624829,35.65,77482.65,0.0,0.20759,0.00012,19.25873]
[1776952625452,35.65,77482.65,0.0,0.20759,0.00012,19.25873]
[1776952625465,35.65,77482.65,0.0,0.20759,0.00012,19.25873]
[1776952624930,35.65,77485.37,0.0,0.20791,0.00012,19.27692]
[1776952628194,35.65,77486.99,0.0,0.20808,0.00012,19.28687]
[1776952628425,35.65,77486.99,0.0,0.20808,0.00012,19.28687]
[1776952628456,35.65,77486.99,0.0,0.20808,0.00012,19.28687]
[1776952629413,35.65,77487.77,0.0,0.20817,0.00012,19.29179]
[1776952629438,35.65,77487.77,0.0,0.20817,0.00012,19.29179]
[1776952629864,35.65,77487.77,0.0,0.20817,0.00012,19.29179]
[1776952629946,35.64,77479.11,0.0,0.20713,0.00012,19.2326]
[1776952632726,35.64,77470.06,0.0,0.20604,0.00012,19.17036]
[1776952633090,35.64,77470.06,0.0,0.20604,0.00012,19.17036]
[1776952634224,35.64,77468.2,0.0,0.20581,0.00012,19.15719]
[1776952635596,35.64,77474.76,0.0,0.20658,0.00012,19.2016]
[1776952635731,35.64,77474.76,0.0,0.20658,0.00012,19.2016]
[1776952636130,35.64,77474.76,0.0,0.20658,0.00012,19.2016]
[1776952636196,35.64,77474.76,0.0,0.20658,0.00012,19.2016]
[1776952636437,35.64,77474.76,0.0,0.20658,0.00012,19.2016]
[1776952636474,35.64,77483.22,0.0,0.20757,0.00012,19.25819]
[1776952636674,35.64,77483.22,0.0,0.20757,0.00012,19.25819]
[1776952636704,35.64,77496.84,0.0,0.2092,0.00012,19.35062]
[1776952638018,35.64,77496.84,0.0,0.2092,0.00012,19.35062]
[1776952638031,35.64,77496.84,0.0,0.2092,0.00012,19.35062]
[1776952638035,35.64,77496.84,0.0,0.2092,0.00012,19.35062]
[1776952638040,35.64,77496.84,0.0,0.2092,0.00012,19.35062]
[1776952638090,35.64,77499.34,0.0,0.2095,0.00012,19.36712]
[1776952638834,35.64,77499.34,0.0,0.2095,0.00012,19.36712]
[1776952641626,35.63,77504.22,0.0,0.21006,0.00012,19.39905]
[1776952641696,35.63,77504.22,0.0,0.21006,0.00012,19.39905]
[1776952642399,35.63,77504.22,0.0,0.21006,0.00012,19.39905]
[1776952642419,35.63,77504.3,0.0,0.21006,0.00012,19.39913]
[1776952644404,35.63,77504.3,0.0,0.21006,0.00012,19.39913]
[1776952644480,35.63,77499.55,0.0,0.20948,0.00012,19.36606]
[1776952648294,35.63,77499.12,0.0,0.2094,0.00012,19.36193]
[1776952648405,35.63,77500.54,0.0,0.20956,0.00012,19.3711]
[1776952648578,35.63,77500.54,0.0,0.20956,0.00012,19.3711]
[1776952650764,35.62,77510.55,0.0,0.21075,0.00012,19.43795]
[1776952655803,35.62,77506.88,0.0,0.21024,0.00012,19.40671]
[1776952660833,35.61,77509.81,0.0,0.21055,0.00012,19.42464]
[1776952665869,35.61,77509.03,0.0,0.21042,0.00012,19.41736]
[1776952670904,35.6,77509.28,0.0,0.21042,0.00012,19.41713]
[1776952674678,35.6,77510.99,0.0,0.2106,0.00012,19.42756]
[1776952674795,35.6,77510.99,0.0,0.2106,0.00012,19.42756]
[1776952674880,35.6,77510.99,0.0,0.2106,0.00012,19.42756]
[1776952675088,35.6,77510.99,0.0,0.2106,0.00012,19.42756]
[1776952675171,35.6,77517.0,0.0,0.21132,0.00012,19.46786]
[1776952675725,35.6,77517.0,0.0,0.21132,0.00012,19.46786]
[1776952676499,35.6,77517.0,0.0,0.21132,0.00012,19.46786]
[1776952676564,35.59,77524.76,0.0,0.21224,0.00012,19.5195]
[1776952676570,35.59,77524.76,0.0,0.21224,0.00012,19.5195]
[1776952676994,35.59,77524.76,0.0,0.21224,0.00012,19.5195]
[1776952677010,35.59,77533.55,0.0,0.21331,0.00012,19.57887]
[1776952678984,35.59,77533.55,0.0,0.21329,0.00012,19.57791]
[1776952679468,35.59,77533.55,0.0,0.21329,0.00012,19.57791]
[1776952680146,35.59,77536.67,0.0,0.21366,0.00012,19.5985]
[1776952683510,35.59,77534.61,0.0,0.21339,0.00012,19.58363]
[1776952684316,35.59,77532.39,0.0,0.21311,0.00012,19.56799]
[1776952685036,35.59,77530.17,0.0,0.21283,0.00012,19.55269]
[1776952685116,35.58,77530.64,0.0,0.21289,0.00012,19.55556]
[1776952690321,35.58,77534.63,0.0,0.21335,0.00012,19.58129]
[1776952693515,35.58,77545.91,0.0,0.2147,0.00012,19.65637]
[1776952693690,35.58,77550.14,0.0,0.21521,0.00012,19.68446]
[1776952693913,35.58,77550.14,0.0,0.21521,0.00012,19.68446]
[1776952694387,35.58,77554.61,0.0,0.21575,0.00012,19.71411]
[1776952696869,35.57,77555.85,0.0,0.21588,0.00012,19.72158]
[1776952697522,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952697608,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952697681,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952697836,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952697845,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952697928,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952698243,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952698366,35.57,77550.63,0.0,0.21524,0.00012,19.68598]
[1776952698464,35.57,77553.75,0.0,0.21561,0.00012,19.70653]
[1776952699288,35.57,77553.75,0.0,0.21561,0.00012,19.70653]
[1776952699319,35.57,77553.75,0.0,0.21561,0.00012,19.70653]
[1776952699325,35.57,77553.75,0.0,0.21561,0.00012,19.70653]
[1776952699356,35.57,77554.48,0.0,0.21569,0.00012,19.71102]
[1776952704398,35.56,77554.88,0.0,0.2157,0.00012,19.71153]
[1776952705588,35.56,77559.28,0.0,0.21623,0.00012,19.74069]
[1776952706027,35.56,77559.28,0.0,0.21623,0.00012,19.74069]
[1776952706106,35.56,77559.28,0.0,0.21623,0.00012,19.74069]
[1776952706153,35.56,77559.28,0.0,0.21623,0.00012,19.74069]
[1776952706344,35.56,77559.28,0.0,0.21623,0.00012,19.74069]
[1776952706377,35.56,77572.42,0.0,0.21784,0.00012,19.82896]
[1776952707115,35.56,77572.42,0.0,0.21784,0.00012,19.82896]
[1776952707195,35.56,77572.42,0.0,0.21784,0.00012,19.82896]
[1776952707268,35.56,77560.28,0.0,0.21633,0.00012,19.74663]
[1776952710131,35.56,77556.41,0.0,0.21584,0.00012,19.71972]
[1776952710283,35.56,77556.41,0.0,0.21584,0.00012,19.71972]
[1776952710367,35.56,77556.98,0.0,0.21591,0.00012,19.72315]
[1776952715376,35.55,77552.65,0.0,0.21533,0.00012,19.68876]
[1776952720397,35.55,77548.83,0.0,0.21482,0.00012,19.66097]
[1776952721482,35.55,77548.33,0.0,0.21475,0.00012,19.65728]
[1776952721528,35.55,77548.33,0.0,0.21475,0.00012,19.65728]
[1776952721605,35.55,77545.53,0.0,0.21441,0.00012,19.63807]
[1776952721892,35.55,77545.53,0.0,0.21441,0.00012,19.63807]
[1776952722518,35.55,77534.82,0.0,0.2131,0.00012,19.56536]
[1776952723223,35.55,77534.82,0.0,0.2131,0.00012,19.56536]
[1776952723602,35.55,77520.44,0.0,0.21135,0.00012,19.46804]
[1776952723694,35.55,77520.44,0.0,0.21135,0.00012,19.46804]
[1776952723966,35.55,77520.44,0.0,0.21135,0.00012,19.46804]
[1776952724045,35.55,77520.44,0.0,0.21135,0.00012,19.46804]
[1776952724285,35.54,77519.87,0.0,0.21127,0.00012,19.46323]
[1776952724941,35.54,77519.87,0.0,0.21127,0.00012,19.46323]
[1776952725378,35.54,77508.48,0.0,0.20988,0.00012,19.38553]
[1776952727761,35.54,77506.08,0.0,0.20958,0.00012,19.36838]
[1776952728312,35.54,77506.02,0.0,0.20956,0.00012,19.36749]
[1776952733348,35.53,77503.79,0.0,0.20926,0.00012,19.3503]
[1776952738408,35.53,77510.96,0.0,0.21009,0.00012,19.39761]
[1776952740760,35.53,77502.13,0.0,0.20901,0.00012,19.33648]
[1776952741515,35.53,77502.13,0.0,0.20901,0.00012,19.33648]
[1776952741586,35.52,77533.95,0.0,0.21285,0.00012,19.55186]
[1776952741642,35.52,77533.95,0.0,0.21285,0.00012,19.55186]
[1776952741745,35.52,77533.95,0.0,0.21285,0.00012,19.55186]
[1776952741768,35.52,77533.95,0.0,0.21285,0.00012,19.55186]
[1776952741967,35.52,77533.95,0.0,0.21285,0.00012,19.55186]
[1776952742413,35.52,77534.12,0.0,0.21287,0.00012,19.55297]
[1776952742949,35.52,77534.12,0.0,0.21287,0.00012,19.55297]
[1776952743440,35.52,77546.37,0.0,0.21435,0.00012,19.63534]
[1776952743727,35.52,77546.37,0.0,0.21435,0.00012,19.63534]
[1776952743778,35.52,77546.37,0.0,0.21435,0.00012,19.63534]
[1776952743886,35.52,77546.37,0.0,0.21435,0.00012,19.63534]
[1776952743949,35.52,77546.37,0.0,0.21435,0.00012,19.63534]
[1776952743984,35.52,77546.37,0.0,0.21435,0.00012,19.63534]
[1776952744430,35.52,77548.19,0.0,0.21457,0.00012,19.64722]
[1776952745003,35.52,77548.19,0.0,0.21457,0.00012,19.64722]
[1776952745019,35.52,77548.19,0.0,0.21457,0.00012,19.64722]
[1776952745028,35.52,77548.19,0.0,0.21457,0.00012,19.64722]
[1776952745433,35.52,77541.73,0.0,0.21377,0.00012,19.60307]
[1776952748361,35.52,77541.96,0.0,0.21378,0.00012,19.60372]
[1776952753491,35.51,77535.58,0.0,0.21295,0.00012,19.5579]
[1776952756260,35.51,77532.11,0.0,0.21252,0.00012,19.53361]
[1776952756319,35.51,77532.11,0.0,0.21252,0.00012,19.53361]
[1776952758225,35.51,77523.35,0.0,0.21144,0.00012,19.4735]
[1776952758601,35.51,77522.38,0.0,0.21132,0.00012,19.4666]
[1776952762777,35.5,77517.72,0.0,0.21073,0.00012,19.43374]
[1776952763242,35.5,77517.72,0.0,0.21073,0.00012,19.43374]
[1776952763348,35.5,77517.72,0.0,0.21073,0.00012,19.43374]
[1776952763384,35.5,77517.72,0.0,0.21073,0.00012,19.43374]
[1776952763571,35.5,77532.72,0.0,0.21254,0.00012,19.53518]
[1776952768594,35.5,77531.44,0.0,0.21235,0.00012,19.52459]
[1776952771457,35.49,77530.55,0.0,0.21223,0.00012,19.5178]
[1776952777631,35.49,77526.13,0.0,0.21162,0.00012,19.48124]
[1776952782456,35.48,77536.23,0.0,0.21281,0.00012,19.54799]
[1776952787727,35.48,77537.37,0.0,0.21293,0.00012,19.5545]
[1776952792764,35.48,77541.22,0.0,0.21337,0.00012,19.57933]
[1776952797801,35.47,77540.47,0.0,0.21326,0.00012,19.57301]
[1776952800983,35.47,77537.93,0.0,0.21294,0.00012,19.55535]
[1776952801105,35.47,77537.93,0.0,0.21294,0.00012,19.55535]
[1776952801324,35.47,77537.93,0.0,0.21294,0.00012,19.55535]
[1776952801552,35.47,77537.93,0.0,0.21294,0.00012,19.55535]
[1776952801625,35.47,77527.66,0.0,0.21169,0.00012,19.4855]
[1776952801892,35.47,77515.01,0.0,0.21016,0.00012,19.39955]
[1776952802961,35.47,77515.01,0.0,0.21016,0.00012,19.39955]
[1776952803470,35.47,77515.01,0.0,0.21016,0.00012,19.39955]
[1776952803610,35.47,77515.01,0.0,0.21016,0.00012,19.39955]
[1776952803563,35.47,77505.37,0.0,0.20898,0.00012,19.33327]
[1776952803751,35.47,77505.37,0.0,0.20898,0.00012,19.33327]
[1776952803798,35.47,77505.37,0.0,0.20898,0.00012,19.33327]
[1776952803933,35.47,77505.37,0.0,0.20898,0.00012,19.33327]
[1776952804435,35.47,77489.6,0.0,0.20708,0.00012,19.22545]
[1776952804820,35.47,77489.6,0.0,0.20708,0.00012,19.22545]
[1776952805043,35.47,77489.6,0.0,0.20708,0.00012,19.22545]
[1776952805089,35.47,77489.6,0.0,0.20708,0.00012,19.22545]
[1776952805581,35.47,77489.6,0.0,0.20708,0.00012,19.22545]
[1776952805600,35.47,77482.59,0.0,0.20624,0.00012,19.17756]
[1776952805843,35.47,77482.59,0.0,0.20624,0.00012,19.17756]
[1776952805961,35.47,77482.59,0.0,0.20624,0.00012,19.17756]
[1776952806100,35.47,77482.59,0.0,0.20624,0.00012,19.17756]
[1776952806145,35.47,77482.59,0.0,0.20624,0.00012,19.17756]
[1776952806155,35.47,77482.59,0.0,0.20624,0.00012,19.17756]
[1776952806161,35.47,77482.59,0.0,0.20624,0.00012,19.17756]
[1776952806186,35.47,77480.41,0.0,0.20598,0.00012,19.16252]
[1776952807756,35.47,77481.45,0.0,0.2061,0.00012,19.16956]
[1776952808085,35.47,77481.45,0.0,0.2061,0.00012,19.16956]
[1776952808237,35.47,77481.45,0.0,0.2061,0.00012,19.16956]
[1776952808338,35.47,77483.59,0.0,0.20636,0.00012,19.18398]
[1776952809896,35.46,77494.16,0.0,0.20761,0.00012,19.25542]
[1776952812011,35.46,77495.2,0.0,0.20772,0.00012,19.26205]
[1776952812143,35.46,77495.2,0.0,0.20772,0.00012,19.26205]
[1776952812241,35.46,77495.2,0.0,0.20772,0.00012,19.26205]
[1776952812522,35.46,77495.2,0.0,0.20772,0.00012,19.26205]
[1776952812701,35.46,77509.18,0.0,0.2094,0.00012,19.35686]
[1776952812975,35.46,77509.18,0.0,0.2094,0.00012,19.35686]
[1776952813238,35.46,77509.18,0.0,0.2094,0.00012,19.35686]
[1776952813649,35.46,77520.37,0.0,0.21074,0.00012,19.43261]
[1776952814064,35.46,77520.37,0.0,0.21074,0.00012,19.43261]
[1776952814148,35.46,77520.37,0.0,0.21074,0.00012,19.43261]
[1776952814153,35.46,77523.21,0.0,0.21109,0.00012,19.45191]
[1776952815161,35.46,77523.21,0.0,0.21109,0.00012,19.45191]
[1776952815215,35.46,77523.21,0.0,0.21109,0.00012,19.45191]
[1776952815259,35.46,77523.21,0.0,0.21109,0.00012,19.45191]
[1776952815287,35.46,77523.21,0.0,0.21109,0.00012,19.45191]
[1776952815990,35.46,77522.03,0.0,0.21094,0.00012,19.44368]
[1776952816043,35.46,77522.03,0.0,0.21094,0.00012,19.44368]
[1776952816199,35.46,77522.03,0.0,0.21094,0.00012,19.44368]
[1776952816279,35.46,77522.03,0.0,0.21094,0.00012,19.44368]
[1776952816288,35.46,77522.03,0.0,0.21094,0.00012,19.44368]
[1776952817223,35.46,77529.82,0.0,0.21188,0.00012,19.49612]
[1776952817229,35.46,77531.1,0.0,0.21203,0.00012,19.50481]
[1776952818775,35.46,77530.91,0.0,0.212,0.00012,19.50323]
[1776952819324,35.46,77530.91,0.0,0.212,0.00012,19.50323]
[1776952819418,35.46,77532.98,0.0,0.21225,0.00012,19.51698]
[1776952819786,35.46,77532.98,0.0,0.21225,0.00012,19.51698]
[1776952822384,35.46,77535.11,0.0,0.2125,0.00012,19.5308]
[1776952822606,35.46,77535.11,0.0,0.2125,0.00012,19.5308]
[1776952822903,35.45,77533.78,0.0,0.21233,0.00012,19.52146]
[1776952823386,35.45,77533.78,0.0,0.21233,0.00012,19.52146]
[1776952823486,35.45,77527.51,0.0,0.21155,0.00012,19.47807]
[1776952825342,35.45,77527.51,0.0,0.21155,0.00012,19.47807]
[1776952825440,35.45,77527.51,0.0,0.21155,0.00012,19.47807]
[1776952825500,35.45,77527.51,0.0,0.21155,0.00012,19.47807]
[1776952825516,35.45,77516.41,0.0,0.2102,0.00012,19.40217]
[1776952826770,35.45,77516.41,0.0,0.21019,0.00012,19.4018]
[1776952827514,35.45,77516.41,0.0,0.21019,0.00012,19.4018]
[1776952829929,35.45,77515.77,0.0,0.21009,0.00012,19.3963]
[1776952829942,35.45,77515.77,0.0,0.21009,0.00012,19.3963]
[1776952830104,35.45,77515.77,0.0,0.21009,0.00012,19.3963]
[1776952830192,35.45,77506.54,0.0,0.20898,0.00012,19.33344]
[1776952831569,35.45,77499.15,0.0,0.20805,0.00012,19.27819]
[1776952831792,35.45,77499.15,0.0,0.20805,0.00012,19.27819]
[1776952831872,35.45,77499.15,0.0,0.20805,0.00012,19.27819]
[1776952832371,35.45,77499.15,0.0,0.20805,0.00012,19.27819]
[1776952832387,35.45,77499.15,0.0,0.20805,0.00012,19.27819]
[1776952832459,35.45,77499.15,0.0,0.20805,0.00012,19.27819]
[1776952833473,35.44,77500.42,0.0,0.20819,0.00012,19.28658]
[1776952833481,35.44,77500.42,0.0,0.20819,0.00012,19.28658]
[1776952833575,35.44,77497.19,0.0,0.2078,0.00012,19.26431]
[1776952837096,35.44,77485.97,0.0,0.20643,0.00012,19.18627]
[1776952839001,35.44,77481.14,0.0,0.20585,0.00012,19.15286]
[1776952839079,35.44,77481.14,0.0,0.20585,0.00012,19.15286]
[1776952839580,35.44,77481.14,0.0,0.20585,0.00012,19.15286]
[1776952839624,35.44,77480.83,0.0,0.2058,0.00012,19.15042]
[1776952839834,35.44,77480.83,0.0,0.2058,0.00012,19.15042]
[1776952840322,35.44,77480.83,0.0,0.2058,0.00012,19.15042]
[1776952840327,35.44,77475.94,0.0,0.20521,0.00012,19.11661]
[1776952844852,35.43,77468.91,0.0,0.20435,0.00012,19.06722]
[1776952845863,35.43,77469.55,0.0,0.20442,0.00012,19.0711]
[1776952845894,35.43,77469.55,0.0,0.20442,0.00012,19.0711]
[1776952846080,35.43,77469.55,0.0,0.20442,0.00012,19.0711]
[1776952846219,35.43,77469.55,0.0,0.20442,0.00012,19.0711]
[1776952852609,35.43,77468.28,0.0,0.20425,0.00012,19.06106]
[1776952852641,35.43,77468.28,0.0,0.20425,0.00012,19.06106]
[1776952854218,35.43,77467.3,0.0,0.20412,0.00012,19.05363]
[1776952860266,35.42,77466.68,0.0,0.20402,0.00012,19.04787]
[1776952865302,35.42,77465.32,0.0,0.20383,0.00012,19.03706]
[1776952868677,35.42,77460.99,0.0,0.20329,0.00012,19.00629]
[1776952871297,35.42,77475.12,0.0,0.20496,0.00012,19.10247]
[1776952871370,35.42,77475.12,0.0,0.20496,0.00012,19.10247]
[1776952871475,35.42,77475.12,0.0,0.20496,0.00012,19.10247]
[1776952871597,35.42,77475.12,0.0,0.20496,0.00012,19.10247]
[1776952874306,35.4,77484.18,0.0,0.20593,0.00012,19.15833]
[1776952876320,35.4,77486.09,0.0,0.20615,0.00012,19.17073]
[1776952876345,35.4,77486.09,0.0,0.20615,0.00012,19.17073]
[1776952876585,35.4,77486.09,0.0,0.20615,0.00012,19.17073]
[1776952876644,35.4,77486.09,0.0,0.20615,0.00012,19.17073]
[1776952876647,35.4,77483.91,0.0,0.20588,0.00012,19.15543]
[1776952877109,35.4,77483.91,0.0,0.20588,0.00012,19.15543]
[1776952878424,35.4,77483.91,0.0,0.20587,0.00012,19.15509]
[1776952878465,35.39,77471.2,0.0,0.20434,0.00012,19.06728]
[1776952884432,35.39,77470.41,0.0,0.20423,0.00012,19.06072]
[1776952889496,35.39,77467.4,0.0,0.20385,0.00012,19.03887]
[1776952893589,35.39,77472.05,0.0,0.20436,0.00012,19.06582]
[1776952893657,35.39,77474.16,0.0,0.20461,0.00012,19.0803]
[1776952897852,35.38,77471.16,0.0,0.20423,0.00012,19.05848]
[1776952898533,35.38,77471.86,0.0,0.20431,0.00012,19.06329]
[1776952900033,35.38,77470.05,0.0,0.20409,0.00012,19.05061]
[1776952900768,35.38,77459.87,0.0,0.20288,0.00012,18.9804]
[1776952901706,35.38,77459.87,0.0,0.20288,0.00012,18.9804]
[1776952901826,35.38,77458.88,0.0,0.20275,0.00012,18.97299]
[1776952901887,35.38,77458.88,0.0,0.20275,0.00012,18.97299]
[1776952902603,35.38,77458.88,0.0,0.20275,0.00012,18.97299]
[1776952902762,35.38,77458.88,0.0,0.20275,0.00012,18.97299]
[1776952903062,35.38,77461.66,0.0,0.20307,0.00012,18.99172]
[1776952903109,35.38,77461.66,0.0,0.20307,0.00012,18.99172]
[1776952903593,35.38,77461.66,0.0,0.20307,0.00012,18.99172]
[1776952904766,35.38,77461.66,0.0,0.20307,0.00012,18.99172]
[1776952906656,35.38,77452.83,0.0,0.20201,0.00012,18.92978]
[1776952906810,35.37,77453.33,0.0,0.20206,0.00012,18.93287]
[1776952908776,35.37,77453.33,0.0,0.20205,0.00012,18.9325]
[1776952908879,35.37,77461.96,0.0,0.20307,0.00012,18.99154]
[1776952908940,35.37,77461.96,0.0,0.20307,0.00012,18.99154]
[1776952908981,35.37,77461.96,0.0,0.20307,0.00012,18.99154]
[1776952909132,35.37,77461.96,0.0,0.20307,0.00012,18.99154]
[1776952909569,35.37,77461.96,0.0,0.20307,0.00012,18.99154]
[1776952909659,35.37,77475.22,0.0,0.20464,0.00012,19.08235]
[1776952910583,35.37,77475.22,0.0,0.20464,0.00012,19.08235]
[1776952911608,35.37,77478.34,0.0,0.20501,0.00012,19.10335]
[1776952911674,35.37,77474.79,0.0,0.20457,0.00012,19.07852]
[1776952913739,35.37,77474.79,0.0,0.20457,0.00012,19.07811]
[1776952915528,35.37,77472.44,0.0,0.20427,0.00012,19.06119]
[1776952915542,35.37,77472.44,0.0,0.20427,0.00012,19.06119]
[1776952915652,35.36,77473.45,0.0,0.20439,0.00012,19.06775]
[1776952916279,35.36,77473.45,0.0,0.20439,0.00012,19.06775]
[1776952916627,35.36,77473.45,0.0,0.20439,0.00012,19.06775]
[1776952916659,35.36,77479.08,0.0,0.20505,0.00012,19.10599]
[1776952917909,35.36,77482.15,0.0,0.20541,0.00012,19.12662]
[1776952920563,35.36,77485.44,0.0,0.20579,0.00012,19.14829]
[1776952922701,35.36,77473.84,0.0,0.20439,0.00012,19.06789]
[1776952926729,35.36,77483.31,0.0,0.2055,0.00012,19.13176]
[1776952928721,35.35,77477.42,0.0,0.20479,0.00012,19.09096]
[1776952928775,35.35,77469.06,0.0,0.20378,0.00012,19.03315]
[1776952928937,35.35,77469.06,0.0,0.20378,0.00012,19.03315]
[1776952929010,35.35,77469.06,0.0,0.20378,0.00012,19.03315]
[1776952929183,35.35,77469.06,0.0,0.20378,0.00012,19.03315]
[1776952929750,35.35,77469.06,0.0,0.20378,0.00012,19.03286]
[1776952930759,35.35,77469.06,0.0,0.20378,0.00012,19.03286]
[1776952931207,35.35,77466.47,0.0,0.20347,0.00012,19.01504]
[1776952931691,35.35,77466.47,0.0,0.20347,0.00012,19.01504]
[1776952931806,35.35,77447.7,0.0,0.20124,0.00012,18.88544]
[1776952931980,35.35,77447.7,0.0,0.20124,0.00012,18.88544]
[1776952932097,35.35,77447.7,0.0,0.20124,0.00012,18.88544]
[1776952932413,35.35,77447.7,0.0,0.20124,0.00012,18.88544]
[1776952932743,35.35,77447.7,0.0,0.20124,0.00012,18.88544]
[1776952932785,35.35,77436.28,0.0,0.19989,0.00012,18.8066]
[1776952932921,35.35,77436.28,0.0,0.19989,0.00012,18.8066]
[1776952933089,35.35,77436.28,0.0,0.19989,0.00012,18.8066]
[1776952933249,35.35,77436.28,0.0,0.19989,0.00012,18.8066]
[1776952933277,35.35,77436.28,0.0,0.19989,0.00012,18.8066]
[1776952933796,35.35,77436.57,0.0,0.19991,0.00012,18.80803]
[1776952933861,35.35,77436.57,0.0,0.19991,0.00012,18.80803]
[1776952934717,35.35,77436.57,0.0,0.19991,0.00012,18.80803]
[1776952934798,35.35,77436.57,0.0,0.19991,0.00012,18.80765]
[1776952936408,35.35,77434.73,0.0,0.19968,0.00012,18.79457]
[1776952936812,35.35,77433.57,0.0,0.19954,0.00012,18.7862]
[1776952938503,35.35,77436.56,0.0,0.19989,0.00012,18.80648]
[1776952939469,35.35,77436.51,0.0,0.19987,0.00012,18.80576]
[1776952939832,35.34,77437.72,0.0,0.20001,0.00012,18.81373]
[1776952940968,35.34,77435.75,0.0,0.19977,0.00012,18.79974]
[1776952941477,35.34,77435.75,0.0,0.19977,0.00012,18.79974]
[1776952941841,35.34,77435.72,0.0,0.19976,0.00012,18.79916]
[1776952943482,35.34,77432.1,0.0,0.19933,0.00012,18.77379]
[1776952944474,35.34,77432.35,0.0,0.19935,0.00012,18.77517]
[1776952944804,35.34,77432.35,0.0,0.19935,0.00012,18.77517]
[1776952945616,35.34,77432.56,0.0,0.19937,0.00012,18.77627]
[1776952945671,35.34,77433.55,0.0,0.19948,0.00012,18.78276]
[1776952949889,35.34,77433.38,0.0,0.19943,0.00012,18.7801]
[1776952950008,35.34,77433.38,0.0,0.19943,0.00012,18.7801]
[1776952950337,35.34,77433.38,0.0,0.19943,0.00012,18.7801]
[1776952950418,35.34,77447.99,0.0,0.20116,0.00012,18.88104]
[1776952951807,35.34,77447.99,0.0,0.20116,0.00012,18.88104]
[1776952951819,35.34,77447.99,0.0,0.20116,0.00012,18.88104]
[1776952951887,35.34,77447.99,0.0,0.20116,0.00012,18.88089]
[1776952952144,35.34,77447.99,0.0,0.20116,0.00012,18.88089]
[1776952952938,35.33,77500.23,0.0,0.20735,0.00012,19.23571]
[1776952953523,35.33,77500.23,0.0,0.20735,0.00012,19.23571]
[1776952953525,35.33,77501.1,0.0,0.20745,0.00012,19.24143]
[1776952953982,35.33,77501.1,0.0,0.20745,0.00012,19.24143]
[1776952954047,35.33,77501.1,0.0,0.20745,0.00012,19.24143]
[1776952954260,35.33,77501.1,0.0,0.20745,0.00012,19.24143]
[1776952954332,35.33,77501.1,0.0,0.20745,0.00012,19.24143]
[1776952954875,35.33,77499.38,0.0,0.20724,0.00012,19.22924]
[1776952954965,35.33,77499.38,0.0,0.20724,0.00012,19.22924]
[1776952955201,35.33,77499.38,0.0,0.20724,0.00012,19.22924]
[1776952955725,35.33,77499.38,0.0,0.20724,0.00012,19.22924]
[1776952955771,35.33,77499.38,0.0,0.20724,0.00012,19.22924]
[1776952955826,35.33,77499.05,0.0,0.2072,0.00012,19.22674]
[1776952956338,35.33,77499.05,0.0,0.2072,0.00012,19.22674]
[1776952957697,35.33,77497.23,0.0,0.20698,0.00012,19.21427]
[1776952957705,35.33,77498.21,0.0,0.20709,0.00012,19.22055]
[1776952960059,35.33,77493.74,0.0,0.20654,0.00012,19.1895]
[1776952960575,35.33,77493.74,0.0,0.20654,0.00012,19.1895]
[1776952960642,35.33,77493.74,0.0,0.20654,0.00012,19.1895]
[1776952960684,35.33,77490.74,0.0,0.20618,0.00012,19.16876]
[1776952961011,35.33,77490.74,0.0,0.20618,0.00012,19.16876]
[1776952961098,35.33,77490.74,0.0,0.20618,0.00012,19.16876]
[1776952961195,35.33,77490.74,0.0,0.20618,0.00012,19.16876]
[1776952963801,35.33,77499.81,0.0,0.20726,0.00012,19.23055]
[1776952964829,35.33,77499.81,0.0,0.20726,0.00012,19.23055]
[1776952964768,35.33,77499.49,0.0,0.20722,0.00012,19.22791]
[1776952964905,35.33,77499.49,0.0,0.20722,0.00012,19.22791]
[1776952965642,35.33,77499.49,0.0,0.20722,0.00012,19.22791]
[1776952965813,35.33,77499.49,0.0,0.20722,0.00012,19.22791]
[1776952965822,35.33,77507.5,0.0,0.20818,0.00012,19.28249]
[1776952965896,35.33,77507.5,0.0,0.20818,0.00012,19.28249]
[1776952966238,35.33,77507.5,0.0,0.20818,0.00012,19.28249]
[1776952966281,35.33,77507.5,0.0,0.20818,0.00012,19.28249]
[1776952966372,35.33,77507.5,0.0,0.20818,0.00012,19.28249]
[1776952967281,35.33,77515.36,0.0,0.20913,0.00012,19.33627]
[1776952967283,35.33,77515.36,0.0,0.20913,0.00012,19.33627]
[1776952967866,35.33,77515.36,0.0,0.20913,0.00012,19.33627]
[1776952968177,35.33,77510.31,0.0,0.20851,0.00012,19.30137]
[1776952968824,35.32,77508.43,0.0,0.20827,0.00012,19.28781]
[1776952969039,35.32,77508.43,0.0,0.20827,0.00012,19.28781]
[1776952969066,35.32,77508.43,0.0,0.20827,0.00012,19.28781]
[1776952969127,35.32,77508.85,0.0,0.20832,0.00012,19.29068]
[1776952970181,35.32,77508.85,0.0,0.20832,0.00012,19.29068]
[1776952973979,35.32,77509.89,0.0,0.20842,0.00012,19.29635]
[1776952974080,35.32,77508.15,0.0,0.2082,0.00012,19.28409]
[1776952975811,35.32,77508.15,0.0,0.2082,0.00012,19.28409]
[1776952978089,35.32,77501.35,0.0,0.20736,0.00012,19.23658]
[1776952978120,35.32,77501.35,0.0,0.20736,0.00012,19.23658]
[1776952978855,35.31,77510.97,0.0,0.20851,0.00012,19.30186]
[1776952980351,35.31,77517.22,0.0,0.20927,0.00012,19.34453]
[1776952980423,35.31,77517.22,0.0,0.20927,0.00012,19.34453]
[1776952980427,35.31,77521.26,0.0,0.20976,0.00012,19.37215]
[1776952982228,35.31,77525.47,0.0,0.21026,0.00012,19.40061]
[1776952982295,35.31,77518.04,0.0,0.20936,0.00012,19.34984]
[1776952983522,35.31,77518.04,0.0,0.20936,0.00012,19.34984]
[1776952983629,35.31,77518.04,0.0,0.20936,0.00012,19.34984]
[1776952983722,35.31,77518.04,0.0,0.20936,0.00012,19.34984]
[1776952983733,35.31,77518.04,0.0,0.20936,0.00012,19.34984]
[1776952983772,35.31,77515.28,0.0,0.20902,0.00012,19.33077]
[1776952986211,35.31,77509.61,0.0,0.20833,0.00012,19.29162]
[1776952986225,35.31,77509.61,0.0,0.20833,0.00012,19.29162]
[1776952986544,35.31,77509.61,0.0,0.20833,0.00012,19.29162]
[1776952986699,35.31,77509.61,0.0,0.20833,0.00012,19.29162]
[1776952986847,35.31,77513.54,0.0,0.2088,0.00012,19.31811]
[1776952987025,35.31,77513.54,0.0,0.2088,0.00012,19.31811]
[1776952987865,35.31,77533.62,0.0,0.21123,0.00012,19.45506]
[1776952990352,35.31,77526.47,0.0,0.21036,0.00012,19.40607]
[1776952990450,35.31,77531.84,0.0,0.21101,0.00012,19.44255]
[1776952991353,35.31,77531.84,0.0,0.21101,0.00012,19.44255]
[1776952991417,35.31,77531.45,0.0,0.21096,0.00012,19.43967]
[1776952993478,35.31,77535.33,0.0,0.21142,0.00012,19.46569]
[1776952993894,35.31,77532.69,0.0,0.2111,0.00012,19.44745]
[1776952995450,35.31,77532.69,0.0,0.2111,0.00012,19.44745]
[1776952995547,35.31,77523.46,0.0,0.20997,0.00012,19.38407]
[1776952995956,35.31,77523.46,0.0,0.20997,0.00012,19.38407]
[1776952996256,35.31,77523.46,0.0,0.20997,0.00012,19.38407]
[1776952996318,35.31,77523.46,0.0,0.20997,0.00012,19.38407]
[1776952996398,35.31,77523.46,0.0,0.20997,0.00012,19.38407]
[1776952996490,35.3,77513.21,0.0,0.20872,0.00012,19.31366]
[1776952997605,35.3,77513.21,0.0,0.20872,0.00012,19.31366]
[1776952997644,35.3,77513.21,0.0,0.20872,0.00012,19.31366]
[1776952998616,35.3,77507.47,0.0,0.20802,0.00012,19.27385]
[1776953000505,35.3,77508.96,0.0,0.20819,0.00012,19.28389]
[1776953000520,35.3,77522.14,0.0,0.20979,0.00012,19.37389]
[1776953006312,35.3,77519.98,0.0,0.20949,0.00012,19.35751]
[1776953011726,35.3,77516.86,0.0,0.2091,0.00012,19.33504]
[1776953017389,35.29,77515.31,0.0,0.20886,0.00012,19.31962]
[1776953019840,35.29,77515.0,0.0,0.20883,0.00012,19.31742]
[1776953019810,35.29,77525.21,0.0,0.21006,0.00012,19.38718]
[1776953020130,35.29,77525.21,0.0,0.21006,0.00012,19.38718]
[1776953020431,35.29,77525.21,0.0,0.21006,0.00012,19.38718]
[1776953021933,35.29,77525.21,0.0,0.21006,0.00012,19.38718]
[1776953021949,35.29,77525.21,0.0,0.21006,0.00012,19.38718]
[1776953021418,35.29,77536.75,0.0,0.21147,0.00012,19.46596]
[1776953021996,35.29,77536.75,0.0,0.21147,0.00012,19.46596]
[1776953022337,35.29,77536.75,0.0,0.21147,0.00012,19.46596]
[1776953022416,35.29,77536.75,0.0,0.21147,0.00012,19.46596]
[1776953022509,35.29,77536.75,0.0,0.21147,0.00012,19.46596]
[1776953022780,35.29,77536.75,0.0,0.21147,0.00012,19.46596]
[1776953022822,35.29,77553.02,0.0,0.21345,0.00012,19.57666]
[1776953024998,35.29,77555.72,0.0,0.21378,0.00012,19.59489]
[1776953025751,35.29,77548.46,0.0,0.21289,0.00012,19.54537]
[1776953028807,35.29,77548.11,0.0,0.21284,0.00012,19.54279]
[1776953028940,35.29,77548.11,0.0,0.21284,0.00012,19.54279]
[1776953029520,35.29,77555.43,0.0,0.21373,0.00012,19.59234]
[1776953035626,35.29,77550.0,0.0,0.21306,0.00012,19.55513]
[1776953040077,35.29,77560.67,0.0,0.21438,0.00012,19.62792]
[1776953042951,35.29,77568.53,0.0,0.21534,0.00012,19.68133]
[1776953043522,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043560,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043621,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043659,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043685,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043710,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043804,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043868,35.29,77567.95,0.0,0.21527,0.00012,19.67738]
[1776953043888,35.29,77563.9,0.0,0.21477,0.00012,19.64984]
[1776953045254,35.29,77563.9,0.0,0.21477,0.00012,19.64983]
[1776953045585,35.29,77562.09,0.0,0.21455,0.00012,19.63756]
[1776953047598,35.29,77572.52,0.0,0.21584,0.00012,19.70838]
[1776953051885,35.29,77574.59,0.0,0.21609,0.00012,19.72228]
[1776953052050,35.29,77577.11,0.0,0.2164,0.00012,19.73931]
[1776953052474,35.29,77577.11,0.0,0.2164,0.00012,19.73931]
[1776953052921,35.29,77586.51,0.0,0.21756,0.00012,19.80287]
[1776953053301,35.29,77586.51,0.0,0.21756,0.00012,19.80287]
[1776953053348,35.29,77586.51,0.0,0.21756,0.00012,19.80287]
[1776953053478,35.29,77586.51,0.0,0.21756,0.00012,19.80287]
[1776953053657,35.29,77591.67,0.0,0.2182,0.00012,19.83774]
[1776953055428,35.29,77591.67,0.0,0.2182,0.00012,19.83765]
[1776953055531,35.29,77591.67,0.0,0.2182,0.00012,19.83765]
[1776953055664,35.29,77589.77,0.0,0.21796,0.00012,19.8247]
[1776953056175,35.29,77589.77,0.0,0.21796,0.00012,19.8247]
[1776953056245,35.29,77589.77,0.0,0.21796,0.00012,19.8247]
[1776953056293,35.29,77589.77,0.0,0.21796,0.00012,19.8247]
[1776953056318,35.29,77589.77,0.0,0.21796,0.00012,19.8247]
[1776953057275,35.29,77591.65,0.0,0.21819,0.00012,19.83729]
[1776953057302,35.29,77591.65,0.0,0.21819,0.00012,19.83729]
[1776953057548,35.29,77591.65,0.0,0.21819,0.00012,19.83729]
[1776953057679,35.29,77600.14,0.0,0.21925,0.00012,19.8946]
[1776953058044,35.29,77600.14,0.0,0.21925,0.00012,19.8946]
[1776953058117,35.29,77600.14,0.0,0.21925,0.00012,19.8946]
[1776953058786,35.29,77614.78,0.0,0.22107,0.00012,19.99314]
[1776953062527,35.29,77620.46,0.0,0.22178,0.00013,20.03144]
[1776953062543,35.29,77620.46,0.0,0.22178,0.00013,20.03144]
[1776953062827,35.29,77615.02,0.0,0.2211,0.00012,19.99487]
[1776953064412,35.29,77615.02,0.0,0.2211,0.00012,19.99489]
[1776953064494,35.29,77615.02,0.0,0.2211,0.00012,19.99489]
[1776953065138,35.29,77614.24,0.0,0.22101,0.00012,19.98968]
[1776953065197,35.29,77614.24,0.0,0.22101,0.00012,19.98968]
[1776953068488,35.29,77608.93,0.0,0.22035,0.00012,19.9541]
[1776953068617,35.29,77608.93,0.0,0.22035,0.00012,19.9541]
[1776953069080,35.29,77604.81,0.0,0.21983,0.00012,19.92644]
[1776953069808,35.29,77593.91,0.0,0.21848,0.00012,19.853]
[1776953070997,35.29,77593.91,0.0,0.21848,0.00012,19.853]
[1776953071846,35.29,77591.07,0.0,0.2181,0.00012,19.83004]
[1776953073745,35.29,77591.07,0.0,0.2181,0.00012,19.83012]
[1776953073802,35.29,77595.76,0.0,0.21869,0.00012,19.86189]
[1776953078829,35.29,77590.69,0.0,0.21806,0.00012,19.82789]
[1776953081227,35.29,77587.16,0.0,0.21763,0.00012,19.80415]
[1776953081303,35.29,77587.16,0.0,0.21763,0.00012,19.80415]
[1776953081630,35.29,77587.16,0.0,0.21763,0.00012,19.80415]
[1776953081790,35.29,77587.16,0.0,0.21763,0.00012,19.80415]
[1776953081862,35.29,77580.38,0.0,0.21679,0.00012,19.75837]
[1776953083801,35.29,77580.15,0.0,0.21676,0.00012,19.75675]
[1776953085884,35.29,77565.43,0.0,0.21495,0.00012,19.6569]
[1776953086706,35.29,77560.61,0.0,0.21435,0.00012,19.62416]
[1776953086754,35.29,77560.61,0.0,0.21435,0.00012,19.62416]
[1776953087193,35.29,77560.61,0.0,0.21435,0.00012,19.62419]
[1776953087221,35.29,77560.61,0.0,0.21435,0.00012,19.62419]
[1776953087726,35.29,77560.61,0.0,0.21435,0.00012,19.62419]
[1776953091476,35.29,77573.49,0.0,0.21594,0.00012,19.71158]
[1776953092125,35.29,77578.5,0.0,0.21656,0.00012,19.74544]
[1776953092335,35.29,77578.5,0.0,0.21656,0.00012,19.74544]
[1776953093136,35.29,77581.0,0.0,0.21686,0.00012,19.76227]
[1776953093187,35.29,77581.0,0.0,0.21686,0.00012,19.76227]
[1776953093943,35.29,77588.63,0.0,0.21781,0.00012,19.81385]
[1776953098978,35.29,77591.76,0.0,0.21818,0.00012,19.83446]
[1776953100025,35.29,77591.76,0.0,0.21818,0.00012,19.83446]
[1776953100090,35.29,77592.68,0.0,0.2183,0.00012,19.84058]
[1776953100134,35.29,77592.68,0.0,0.2183,0.00012,19.84058]
[1776953100992,35.29,77590.38,0.0,0.21801,0.00012,19.82495]
[1776953101382,35.29,77590.38,0.0,0.21801,0.00012,19.82495]
[1776953101488,35.29,77590.38,0.0,0.21801,0.00012,19.82495]
[1776953101999,35.29,77586.47,0.0,0.21752,0.00012,19.79852]
[1776953104019,35.29,77572.69,0.0,0.21582,0.00012,19.70515]
[1776953106228,35.29,77580.86,0.0,0.21683,0.00012,19.76057]
[1776953111432,35.29,77577.13,0.0,0.21637,0.00012,19.73533]
[1776953111546,35.29,77577.13,0.0,0.21637,0.00012,19.73533]
[1776953111704,35.29,77577.13,0.0,0.21637,0.00012,19.73533]
[1776953111806,35.29,77581.24,0.0,0.21688,0.00012,19.7632]
[1776953114354,35.29,77586.67,0.0,0.21755,0.00012,19.79989]
[1776953114449,35.29,77586.67,0.0,0.21755,0.00012,19.79989]
[1776953114480,35.29,77591.87,0.0,0.21819,0.00012,19.83504]
[1776953116692,35.29,77601.3,0.0,0.21936,0.00012,19.89843]
[1776953119868,35.29,77592.05,0.0,0.21821,0.00012,19.8359]
[1776953122865,35.29,77603.02,0.0,0.21957,0.00012,19.90993]
[1776953126790,35.29,77604.21,0.0,0.21972,0.00012,19.91777]
[1776953127021,35.29,77604.21,0.0,0.21972,0.00012,19.91777]
[1776953128634,35.29,77611.83,0.0,0.22067,0.00012,19.9689]
[1776953128974,35.29,77611.83,0.0,0.22067,0.00012,19.9689]
[1776953128996,35.29,77622.38,0.0,0.22198,0.00013,20.03969]
[1776953129898,35.29,77622.38,0.0,0.22198,0.00013,20.03969]
[1776953129960,35.29,77622.38,0.0,0.22198,0.00013,20.03969]
[1776953130018,35.29,77621.32,0.0,0.22185,0.00013,20.03255]
[1776953131414,35.29,77623.84,0.0,0.22216,0.00013,20.04945]
[1776953131433,35.29,77623.84,0.0,0.22216,0.00013,20.04945]
[1776953131870,35.29,77623.84,0.0,0.22216,0.00013,20.04945]
[1776953131931,35.29,77623.84,0.0,0.22216,0.00013,20.04945]
[1776953132020,35.29,77623.84,0.0,0.22216,0.00013,20.04945]
[1776953132063,35.29,77623.84,0.0,0.22216,0.00013,20.04945]
[1776953132697,35.29,77622.39,0.0,0.22195,0.00013,20.0356]
[1776953132735,35.29,77622.42,0.0,0.22196,0.00013,20.03585]
[1776953138033,35.29,77622.6,0.0,0.22198,0.00013,20.03723]
[1776953143294,35.29,77623.34,0.0,0.22206,0.00013,20.04168]
[1776953148329,35.29,77622.35,0.0,0.22194,0.00013,20.03503]
[1776953150631,35.29,77628.22,0.0,0.22268,0.00013,20.07442]
[1776953150719,35.29,77628.22,0.0,0.22268,0.00013,20.07442]
[1776953150832,35.29,77628.22,0.0,0.22268,0.00013,20.07442]
[1776953151021,35.29,77628.22,0.0,0.22268,0.00013,20.07442]
[1776953151055,35.29,77628.22,0.0,0.22268,0.00013,20.07442]
[1776953151076,35.29,77632.63,0.0,0.22323,0.00013,20.10398]
[1776953151741,35.29,77644.34,0.0,0.2247,0.00013,20.18235]
[1776953153062,35.29,77644.34,0.0,0.2247,0.00013,20.18235]
[1776953153364,35.29,77644.87,0.0,0.22477,0.00013,20.18593]
[1776953154903,35.29,77644.87,0.0,0.22477,0.00013,20.18593]
[1776953155064,35.29,77644.87,0.0,0.22477,0.00013,20.18593]
[1776953155113,35.29,77646.64,0.0,0.225,0.00013,20.1978]
[1776953155377,35.29,77646.64,0.0,0.225,0.00013,20.1978]
[1776953157391,35.29,77636.76,0.0,0.22375,0.00013,20.1318]
[1776953159165,35.29,77635.78,0.0,0.22363,0.00013,20.12528]
[1776953159202,35.29,77635.78,0.0,0.22363,0.00013,20.12528]
[1776953159213,35.29,77635.78,0.0,0.22363,0.00013,20.12528]
[1776953159393,35.29,77635.78,0.0,0.22363,0.00013,20.12528]
[1776953159491,35.29,77632.55,0.0,0.22323,0.00013,20.10374]
[1776953162869,35.29,77616.56,0.0,0.22123,0.00013,19.99675]
[1776953164995,35.29,77613.9,0.0,0.2209,0.00012,19.9791]
[1776953165026,35.29,77613.9,0.0,0.2209,0.00012,19.9791]
[1776953165193,35.29,77615.33,0.0,0.22109,0.00012,19.98907]
[1776953165962,35.29,77615.33,0.0,0.22109,0.00012,19.98907]
[1776953166127,35.29,77615.33,0.0,0.22109,0.00012,19.98907]
[1776953166051,35.29,77604.92,0.0,0.21979,0.00012,19.91904]
[1776953167337,35.29,77604.92,0.0,0.21979,0.00012,19.91904]
[1776953167549,35.29,77604.92,0.0,0.21979,0.00012,19.91904]
[1776953168097,35.29,77598.79,0.0,0.21903,0.00012,19.87781]
[1776953171249,35.29,77594.16,0.0,0.21845,0.00012,19.84671]
[1776953171263,35.29,77594.16,0.0,0.21845,0.00012,19.84671]
[1776953171326,35.29,77594.16,0.0,0.21845,0.00012,19.84671]
[1776953171428,35.29,77594.16,0.0,0.21845,0.00012,19.84671]
[1776953171501,35.29,77583.43,0.0,0.21712,0.00012,19.77419]
[1776953173439,35.29,77582.54,0.0,0.21702,0.00012,19.76838]
[1776953174116,35.29,77582.54,0.0,0.21702,0.00012,19.76838]
[1776953174121,35.29,77582.07,0.0,0.21696,0.00012,19.76531]
[1776953176537,35.29,77580.53,0.0,0.21677,0.00012,19.755]
[1776953176895,35.29,77580.53,0.0,0.21677,0.00012,19.755]
[1776953181470,35.29,77576.89,0.0,0.21634,0.00012,19.731]
[1776953182034,35.29,77579.57,0.0,0.21667,0.00012,19.74939]
[1776953185909,35.3,77578.12,0.0,0.2165,0.00012,19.73989]
[1776953185954,35.3,77575.19,0.0,0.21614,0.00012,19.72015]
[1776953189682,35.3,77570.01,0.0,0.21551,0.00012,19.68532]
[1776953190046,35.3,77570.01,0.0,0.21551,0.00012,19.68532]
[1776953190122,35.3,77570.01,0.0,0.21551,0.00012,19.68532]
[1776953190574,35.3,77571.91,0.0,0.21575,0.00012,19.6985]
[1776953190601,35.3,77571.91,0.0,0.21575,0.00012,19.6985]
[1776953190808,35.3,77571.91,0.0,0.21575,0.00012,19.6985]
[1776953191051,35.3,77562.77,0.0,0.21459,0.00012,19.63231]
[1776953193849,35.3,77556.38,0.0,0.2138,0.00012,19.58889]
[1776953193855,35.3,77554.51,0.0,0.21357,0.00012,19.5762]
[1776953194250,35.3,77554.51,0.0,0.21357,0.00012,19.5762]
[1776953194721,35.3,77554.51,0.0,0.21357,0.00012,19.5762]
[1776953194875,35.3,77554.51,0.0,0.21357,0.00012,19.5762]
[1776953195068,35.3,77554.51,0.0,0.21357,0.00012,19.5762]
[1776953195136,35.3,77554.51,0.0,0.21357,0.00012,19.5762]
[1776953195106,35.3,77549.45,0.0,0.21296,0.00012,19.5418]
[1776953195994,35.3,77549.45,0.0,0.21296,0.00012,19.5418]
[1776953196065,35.3,77537.74,0.0,0.21152,0.00012,19.46194]
[1776953196903,35.3,77537.74,0.0,0.21152,0.00012,19.46194]
[1776953196975,35.3,77537.74,0.0,0.21152,0.00012,19.46194]
[1776953196986,35.3,77537.74,0.0,0.21152,0.00012,19.46194]
[1776953196991,35.3,77537.74,0.0,0.21152,0.00012,19.46194]
[1776953197005,35.3,77537.74,0.0,0.21152,0.00012,19.46194]
[1776953197769,35.3,77537.98,0.0,0.21155,0.00012,19.46359]
[1776953197809,35.3,77537.98,0.0,0.21155,0.00012,19.46359]
[1776953198614,35.3,77538.71,0.0,0.21164,0.00012,19.46857]
[1776953199884,35.3,77539.04,0.0,0.21168,0.00012,19.47083]
[1776953200254,35.3,77537.65,0.0,0.21151,0.00012,19.46136]
[1776953200351,35.3,77537.65,0.0,0.21151,0.00012,19.46136]
[1776953200527,35.3,77537.65,0.0,0.21151,0.00012,19.46136]
[1776953200742,35.3,77528.38,0.0,0.21038,0.00012,19.39809]
[1776953202910,35.3,77528.38,0.0,0.21038,0.00012,19.39796]
[1776953203143,35.3,77528.38,0.0,0.21038,0.00012,19.39796]
[1776953203334,35.3,77528.93,0.0,0.21045,0.00012,19.40163]
[1776953203748,35.3,77528.93,0.0,0.21045,0.00012,19.40163]
[1776953203820,35.3,77528.93,0.0,0.21045,0.00012,19.40163]
[1776953203899,35.3,77528.93,0.0,0.21045,0.00012,19.40163]
[1776953204107,35.3,77528.93,0.0,0.21045,0.00012,19.40163]
[1776953204159,35.3,77528.93,0.0,0.21045,0.00012,19.40163]
[1776953204167,35.3,77570.99,0.0,0.2156,0.00012,19.68788]
[1776953204511,35.3,77570.99,0.0,0.2156,0.00012,19.68788]
[1776953205144,35.3,77570.99,0.0,0.2156,0.00012,19.68788]
[1776953205018,35.3,77570.03,0.0,0.21548,0.00012,19.68146]
[1776953205355,35.3,77570.03,0.0,0.21548,0.00012,19.68146]
[1776953205615,35.3,77570.03,0.0,0.21548,0.00012,19.68146]
[1776953205894,35.3,77570.03,0.0,0.21548,0.00012,19.68146]
[1776953206090,35.3,77570.03,0.0,0.21548,0.00012,19.68146]
[1776953206100,35.3,77568.63,0.0,0.21531,0.00012,19.6719]
[1776953206256,35.3,77568.63,0.0,0.21531,0.00012,19.6719]
[1776953206487,35.3,77568.63,0.0,0.21531,0.00012,19.6719]
[1776953206560,35.3,77568.63,0.0,0.21531,0.00012,19.6719]
[1776953206736,35.3,77568.63,0.0,0.2153,0.00012,19.67182]
[1776953207248,35.3,77568.63,0.0,0.2153,0.00012,19.67182]
[1776953207484,35.3,77568.63,0.0,0.2153,0.00012,19.67182]
[1776953207938,35.3,77568.63,0.0,0.2153,0.00012,19.67182]
[1776953208119,35.3,77568.63,0.0,0.2153,0.00012,19.67182]
[1776953208147,35.3,77569.0,0.0,0.21535,0.00012,19.67426]
[1776953208884,35.3,77569.0,0.0,0.21535,0.00012,19.67426]
[1776953208959,35.3,77569.0,0.0,0.21535,0.00012,19.67426]
[1776953208963,35.3,77567.8,0.0,0.2152,0.00012,19.66605]
[1776953209290,35.3,77567.8,0.0,0.2152,0.00012,19.66605]
[1776953209697,35.3,77567.8,0.0,0.2152,0.00012,19.66605]
[1776953209766,35.3,77567.8,0.0,0.2152,0.00012,19.66605]
[1776953209817,35.3,77567.8,0.0,0.2152,0.00012,19.66605]
[1776953209885,35.3,77560.78,0.0,0.21434,0.00012,19.61832]
[1776953210813,35.3,77551.42,0.0,0.21319,0.00012,19.55476]
[1776953212033,35.3,77551.42,0.0,0.21319,0.00012,19.55476]
[1776953212329,35.3,77552.16,0.0,0.21328,0.00012,19.55977]
[1776953212386,35.3,77552.16,0.0,0.21328,0.00012,19.55977]
[1776953212943,35.3,77552.16,0.0,0.21328,0.00012,19.55977]
[1776953212981,35.3,77552.16,0.0,0.21328,0.00012,19.55977]
[1776953213001,35.3,77552.16,0.0,0.21328,0.00012,19.55977]
[1776953213005,35.3,77552.16,0.0,0.21328,0.00012,19.55977]
[1776953213044,35.3,77557.64,0.0,0.21395,0.00012,19.59712]
[1776953216808,35.3,77546.4,0.0,0.21258,0.00012,19.52087]
[1776953221850,35.3,77544.0,0.0,0.2123,0.00012,19.50511]
[1776953222588,35.3,77544.0,0.0,0.2123,0.00012,19.50511]
[1776953222686,35.3,77544.0,0.0,0.2123,0.00012,19.50511]
[1776953222972,35.3,77544.0,0.0,0.2123,0.00012,19.50511]
[1776953223098,35.3,77544.0,0.0,0.2123,0.00012,19.50511]
[1776953223175,35.3,77535.69,0.0,0.21129,0.00012,19.44858]
[1776953224161,35.3,77526.06,0.0,0.21012,0.00012,19.38296]
[1776953224573,35.3,77526.06,0.0,0.21012,0.00012,19.38296]
[1776953224703,35.3,77526.06,0.0,0.21012,0.00012,19.38296]
[1776953224775,35.3,77526.06,0.0,0.21012,0.00012,19.38296]
[1776953225010,35.3,77526.06,0.0,0.21012,0.00012,19.38296]
[1776953225113,35.3,77512.94,0.0,0.20853,0.00012,19.29341]
[1776953226324,35.3,77506.65,0.0,0.20777,0.00012,19.25032]
[1776953226354,35.3,77506.65,0.0,0.20777,0.00012,19.25032]
[1776953226458,35.3,77506.65,0.0,0.20777,0.00012,19.25032]
[1776953226969,35.3,77508.12,0.0,0.20795,0.00012,19.26031]
[1776953230343,35.3,77509.41,0.0,0.2081,0.00012,19.26928]
[1776953231117,35.3,77504.99,0.0,0.20757,0.00012,19.23895]
[1776953232605,35.3,77504.99,0.0,0.20757,0.00012,19.23893]
[1776953232758,35.3,77504.99,0.0,0.20757,0.00012,19.23893]
[1776953233493,35.3,77508.54,0.0,0.208,0.00012,19.26327]
[1776953233550,35.3,77508.54,0.0,0.208,0.00012,19.26327]
[1776953236047,35.3,77506.23,0.0,0.20772,0.00012,19.24755]
[1776953236121,35.3,77506.23,0.0,0.20772,0.00012,19.24755]
[1776953236150,35.3,77506.59,0.0,0.20777,0.00012,19.25014]
[1776953236280,35.3,77506.59,0.0,0.20777,0.00012,19.25014]
[1776953237345,35.3,77506.59,0.0,0.20777,0.00012,19.25027]
[1776953237393,35.3,77506.59,0.0,0.20777,0.00012,19.25027]
[1776953237733,35.3,77506.59,0.0,0.20777,0.00012,19.25027]
[1776953237788,35.3,77506.59,0.0,0.20777,0.00012,19.25027]
[1776953240062,35.3,77507.16,0.0,0.20784,0.00012,19.25425]
[1776953240184,35.3,77493.67,0.0,0.20621,0.00012,19.16169]
[1776953240347,35.3,77493.67,0.0,0.20621,0.00012,19.16169]
[1776953240514,35.3,77493.67,0.0,0.20621,0.00012,19.16169]
[1776953240676,35.3,77493.67,0.0,0.20621,0.00012,19.16169]
[1776953240699,35.3,77493.67,0.0,0.20621,0.00012,19.16169]
[1776953241052,35.3,77480.55,0.0,0.20464,0.00012,19.0715]
[1776953242715,35.3,77480.55,0.0,0.20464,0.00012,19.07141]
[1776953242756,35.3,77480.55,0.0,0.20464,0.00012,19.07141]
[1776953242792,35.3,77480.55,0.0,0.20464,0.00012,19.07141]
[1776953242926,35.3,77480.55,0.0,0.20464,0.00012,19.07141]
[1776953242975,35.3,77480.55,0.0,0.20464,0.00012,19.07141]
[1776953242999,35.3,77479.2,0.0,0.20448,0.00012,19.06215]
[1776953243910,35.3,77479.2,0.0,0.20448,0.00012,19.06215]
[1776953243986,35.3,77479.2,0.0,0.20448,0.00012,19.06215]
[1776953244074,35.3,77479.2,0.0,0.20448,0.00012,19.06215]
[1776953244129,35.3,77479.2,0.0,0.20448,0.00012,19.06215]
[1776953244493,35.3,77486.64,0.0,0.20537,0.00012,19.11325]
[1776953244546,35.3,77486.64,0.0,0.20537,0.00012,19.11325]
[1776953244582,35.3,77486.64,0.0,0.20537,0.00012,19.11325]
[1776953245829,35.3,77486.64,0.0,0.20537,0.00012,19.11336]
[1776953245917,35.3,77486.64,0.0,0.20537,0.00012,19.11336]
[1776953246103,35.3,77486.64,0.0,0.20537,0.00012,19.11336]
[1776953246201,35.3,77489.08,0.0,0.20566,0.00012,19.13018]
[1776953247161,35.3,77489.08,0.0,0.20566,0.00012,19.13018]
[1776953247206,35.3,77500.76,0.0,0.20707,0.00012,19.21043]
[1776953250591,35.3,77500.02,0.0,0.20698,0.00012,19.20557]
[1776953251282,35.3,77501.49,0.0,0.20713,0.00012,19.2116]
[1776953251338,35.3,77501.49,0.0,0.20713,0.00012,19.2116]
[1776953251399,35.3,77501.49,0.0,0.20713,0.00012,19.2116]
[1776953252058,35.3,77500.42,0.0,0.207,0.00012,19.2043]
[1776953254166,35.3,77504.13,0.0,0.20745,0.00012,19.22979]
[1776953254229,35.3,77504.13,0.0,0.20745,0.00012,19.22979]
[1776953254239,35.3,77507.2,0.0,0.20782,0.00012,19.25086]
[1776953254242,35.3,77507.2,0.0,0.20782,0.00012,19.25086]
[1776953254646,35.3,77507.2,0.0,0.20782,0.00012,19.25086]
[1776953254698,35.3,77507.2,0.0,0.20782,0.00012,19.25086]
[1776953254773,35.3,77507.2,0.0,0.20782,0.00012,19.25086]
[1776953254820,35.3,77507.2,0.0,0.20782,0.00012,19.25086]
[1776953255079,35.3,77508.17,0.0,0.20794,0.00012,19.2575]
[1776953258101,35.3,77497.48,0.0,0.20665,0.00012,19.18423]
[1776953263138,35.3,77494.58,0.0,0.2063,0.00012,19.16438]
[1776953266425,35.3,77503.24,0.0,0.20735,0.00012,19.22387]
[1776953266454,35.3,77503.24,0.0,0.20735,0.00012,19.22387]
[1776953266528,35.3,77503.24,0.0,0.20735,0.00012,19.22387]
[1776953266642,35.3,77503.24,0.0,0.20735,0.00012,19.22387]
[1776953267165,35.3,77506.82,0.0,0.20778,0.00012,19.24837]
[1776953268270,35.3,77505.81,0.0,0.20765,0.00012,19.24137]
[1776953268373,35.3,77505.81,0.0,0.20765,0.00012,19.24137]
[1776953268662,35.3,77505.81,0.0,0.20765,0.00012,19.24137]
[1776953268978,35.3,77505.81,0.0,0.20765,0.00012,19.24137]
[1776953270272,35.3,77496.33,0.0,0.20651,0.00012,19.17628]
[1776953270885,35.3,77496.33,0.0,0.20651,0.00012,19.17628]
[1776953271137,35.3,77496.33,0.0,0.20651,0.00012,19.17628]
[1776953271192,35.3,77496.97,0.0,0.20659,0.00012,19.18071]
[1776953273034,35.3,77497.76,0.0,0.20668,0.00012,19.18617]
[1776953273648,35.3,77498.1,0.0,0.20673,0.00012,19.18853]
[1776953275886,35.3,77502.26,0.0,0.20723,0.00012,19.21708]
[1776953276158,35.3,77502.26,0.0,0.20723,0.00012,19.21708]
[1776953277679,35.3,77507.06,0.0,0.2078,0.00012,19.24995]
[1776953278044,35.3,77507.06,0.0,0.2078,0.00012,19.24995]
[1776953278168,35.3,77507.06,0.0,0.2078,0.00012,19.24995]
[1776953278368,35.3,77534.49,0.0,0.21113,0.00012,19.43752]
[1776953278475,35.3,77534.49,0.0,0.21113,0.00012,19.43752]
[1776953279262,35.3,77534.49,0.0,0.21113,0.00012,19.43749]
[1776953280349,35.3,77534.49,0.0,0.21113,0.00012,19.43749]
[1776953280940,35.3,77541.28,0.0,0.21196,0.00012,19.48379]
[1776953281530,35.3,77541.28,0.0,0.21196,0.00012,19.48376]
[1776953282057,35.3,77541.28,0.0,0.21196,0.00012,19.48376]
[1776953283367,35.3,77541.94,0.0,0.21204,0.00012,19.48819]
[1776953283408,35.3,77541.94,0.0,0.21204,0.00012,19.48819]
[1776953284297,35.3,77540.1,0.0,0.21181,0.00012,19.47552]
[1776953285916,35.3,77541.06,0.0,0.21193,0.00012,19.48216]
[1776953285986,35.3,77541.06,0.0,0.21193,0.00012,19.48216]
[1776953286310,35.3,77539.29,0.0,0.21171,0.00012,19.47018]
[1776953286662,35.3,77539.29,0.0,0.21171,0.00012,19.47018]
[1776953288308,35.3,77537.82,0.0,0.21154,0.00012,19.46015]
[1776953288341,35.3,77537.82,0.0,0.21154,0.00012,19.46015]
[1776953288428,35.3,77537.82,0.0,0.21154,0.00012,19.46015]
[1776953289261,35.3,77539.9,0.0,0.21179,0.00012,19.47433]
[1776953289492,35.3,77533.53,0.0,0.21101,0.00012,19.43086]
[1776953289496,35.3,77533.53,0.0,0.21101,0.00012,19.43086]
[1776953290153,35.3,77533.53,0.0,0.21101,0.00012,19.43086]
[1776953290337,35.3,77533.53,0.0,0.21101,0.00012,19.43086]
[1776953290399,35.3,77524.41,0.0,0.2099,0.00012,19.36856]
[1776953293065,35.3,77518.7,0.0,0.20921,0.00012,19.32942]
[1776953293529,35.3,77521.84,0.0,0.20959,0.00012,19.3509]
[1776953294028,35.3,77521.84,0.0,0.20959,0.00012,19.3509]
[1776953294377,35.3,77521.84,0.0,0.20959,0.00012,19.3509]
[1776953294415,35.3,77540.14,0.0,0.21182,0.00012,19.47581]
[1776953295699,35.3,77544.33,0.0,0.21233,0.00012,19.50442]
[1776953295723,35.3,77544.33,0.0,0.21233,0.00012,19.50442]
[1776953295756,35.3,77544.33,0.0,0.21233,0.00012,19.50442]
[1776953296386,35.3,77544.33,0.0,0.21233,0.00012,19.50441]
[1776953297027,35.3,77544.33,0.0,0.21233,0.00012,19.50441]
[1776953297624,35.3,77543.55,0.0,0.21223,0.00012,19.49904]
[1776953297629,35.3,77543.55,0.0,0.21223,0.00012,19.49904]
[1776953298396,35.3,77543.0,0.0,0.21216,0.00012,19.49525]
[1776953303432,35.3,77548.42,0.0,0.21282,0.00012,19.53183]
[1776953304429,35.3,77548.42,0.0,0.21282,0.00012,19.53183]
[1776953304447,35.3,77549.1,0.0,0.2129,0.00012,19.5364]
[1776953304855,35.3,77549.1,0.0,0.2129,0.00012,19.5364]
[1776953304968,35.3,77549.1,0.0,0.2129,0.00012,19.5364]
[1776953305748,35.3,77554.83,0.0,0.2136,0.00012,19.57531]
[1776953306241,35.3,77554.83,0.0,0.2136,0.00012,19.57531]
[1776953306302,35.3,77554.83,0.0,0.2136,0.00012,19.57531]
[1776953306336,35.3,77554.83,0.0,0.2136,0.00012,19.57531]
[1776953306395,35.3,77554.83,0.0,0.2136,0.00012,19.57531]
[1776953306420,35.3,77554.83,0.0,0.2136,0.00012,19.57531]
[1776953306455,35.3,77571.62,0.0,0.21567,0.00012,19.68934]
[1776953306482,35.3,77571.62,0.0,0.21567,0.00012,19.68934]
[1776953306546,35.3,77571.62,0.0,0.21567,0.00012,19.68934]
[1776953307391,35.3,77571.62,0.0,0.21567,0.00012,19.68934]
[1776953307460,35.3,77571.62,0.0,0.21567,0.00012,19.68934]
[1776953307510,35.3,77577.9,0.0,0.21644,0.00012,19.73193]
[1776953307971,35.3,77577.9,0.0,0.21644,0.00012,19.73193]
[1776953308001,35.3,77577.9,0.0,0.21644,0.00012,19.73193]
[1776953310101,35.3,77580.82,0.0,0.2168,0.00012,19.75168]
[1776953310318,35.3,77580.82,0.0,0.2168,0.00012,19.75168]
[1776953310482,35.3,77583.2,0.0,0.2171,0.00012,19.76776]
[1776953311486,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953311608,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953311803,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953311815,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953312204,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953312252,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953312254,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953312322,35.3,77597.21,0.0,0.2188,0.00012,19.85828]
[1776953312494,35.3,77603.83,0.0,0.21963,0.00012,19.90302]
[1776953313220,35.3,77603.83,0.0,0.21963,0.00012,19.90302]
[1776953313773,35.3,77608.79,0.0,0.22025,0.00012,19.93648]
[1776953313816,35.3,77608.79,0.0,0.22025,0.00012,19.93648]
[1776953314508,35.3,77609.66,0.0,0.22036,0.00012,19.94235]
[1776953315433,35.3,77609.66,0.0,0.22036,0.00012,19.94235]
[1776953315515,35.3,77598.66,0.0,0.21899,0.00012,19.86826]
[1776953316834,35.3,77602.93,0.0,0.21952,0.00012,19.89714]
[1776953316850,35.3,77612.67,0.0,0.22074,0.00012,19.96272]
[1776953317653,35.3,77612.67,0.0,0.22074,0.00012,19.96272]
[1776953318346,35.3,77612.08,0.0,0.22066,0.00012,19.95881]
[1776953323572,35.3,77604.98,0.0,0.21977,0.00012,19.91066]
[1776953328607,35.3,77605.66,0.0,0.21985,0.00012,19.9149]
[1776953332885,35.3,77601.19,0.0,0.21929,0.00012,19.88461]
[1776953333273,35.3,77600.78,0.0,0.21924,0.00012,19.88173]
[1776953334144,35.3,77600.78,0.0,0.21924,0.00012,19.88173]
[1776953334192,35.3,77600.78,0.0,0.21924,0.00012,19.88173]
[1776953334745,35.3,77594.29,0.0,0.21843,0.00012,19.8379]
[1776953334816,35.3,77594.29,0.0,0.21843,0.00012,19.8379]
[1776953334867,35.3,77594.29,0.0,0.21843,0.00012,19.8379]
[1776953334910,35.3,77594.29,0.0,0.21843,0.00012,19.8379]
[1776953334945,35.3,77594.29,0.0,0.21843,0.00012,19.8379]
[1776953334970,35.3,77594.29,0.0,0.21843,0.00012,19.8379]
[1776953335535,35.3,77594.29,0.0,0.21843,0.00012,19.8379]
[1776953335593,35.3,77600.65,0.0,0.21922,0.00012,19.88081]
[1776953336341,35.3,77600.65,0.0,0.21922,0.00012,19.88081]
[1776953336439,35.3,77610.77,0.0,0.22048,0.00012,19.94893]
[1776953341790,35.3,77608.62,0.0,0.2202,0.00012,19.93385]
[1776953344495,35.3,77608.62,0.0,0.2202,0.00012,19.93373]
[1776953349320,35.29,77609.36,0.0,0.22028,0.00012,19.93813]
[1776953354046,35.29,77609.48,0.0,0.22028,0.00012,19.93834]
[1776953354098,35.29,77609.48,0.0,0.22028,0.00012,19.93834]
[1776953354127,35.29,77608.71,0.0,0.22018,0.00012,19.93296]
[1776953354567,35.29,77608.71,0.0,0.22018,0.00012,19.93296]
[1776953358131,35.29,77594.52,0.0,0.21842,0.00012,19.83766]
[1776953359057,35.29,77594.52,0.0,0.21842,0.00012,19.83766]
[1776953360823,35.29,77594.24,0.0,0.21839,0.00012,19.83579]
[1776953362713,35.29,77593.78,0.0,0.21833,0.00012,19.83274]
[1776953362721,35.29,77593.78,0.0,0.21833,0.00012,19.83274]
[1776953363408,35.29,77593.61,0.0,0.21831,0.00012,19.8316]
[1776953364772,35.29,77593.41,0.0,0.21829,0.00012,19.83026]
[1776953365295,35.29,77593.41,0.0,0.21829,0.00012,19.83026]
[1776953366246,35.29,77595.24,0.0,0.21851,0.00012,19.84263]
[1776953366281,35.29,77595.24,0.0,0.21851,0.00012,19.84263]
[1776953366437,35.29,77598.61,0.0,0.21893,0.00012,19.86537]
[1776953367199,35.29,77598.61,0.0,0.21893,0.00012,19.86537]
[1776953367937,35.29,77606.92,0.0,0.21997,0.00012,19.92137]
[1776953369616,35.29,77606.52,0.0,0.21992,0.00012,19.91852]
[1776953370091,35.29,77606.52,0.0,0.21992,0.00012,19.91852]
[1776953370946,35.29,77605.84,0.0,0.21983,0.00012,19.91389]
[1776953371386,35.29,77605.84,0.0,0.21983,0.00012,19.91389]
[1776953371447,35.29,77603.38,0.0,0.21949,0.00012,19.89317]
[1776953372911,35.29,77600.5,0.0,0.21913,0.00012,19.87371]
[1776953373589,35.29,77597.64,0.0,0.21878,0.00012,19.85438]
[1776953373638,35.29,77597.64,0.0,0.21878,0.00012,19.85438]
[1776953373722,35.29,77597.64,0.0,0.21878,0.00012,19.85438]
[1776953374164,35.29,77596.08,0.0,0.21858,0.00012,19.84384]
[1776953375759,35.29,77596.08,0.0,0.21858,0.00012,19.84384]
[1776953376986,35.29,77593.45,0.0,0.21826,0.00012,19.8261]
[1776953377008,35.29,77593.45,0.0,0.21826,0.00012,19.8261]
[1776953382716,35.29,77591.68,0.0,0.21804,0.00012,19.81427]
[1776953384091,35.29,77593.04,0.0,0.21821,0.00012,19.82347]
[1776953385078,35.29,77594.09,0.0,0.21834,0.00012,19.83059]
[1776953385116,35.29,77594.09,0.0,0.21834,0.00012,19.83059]
[1776953385150,35.29,77598.64,0.0,0.2189,0.00012,19.86131]
[1776953387428,35.29,77598.64,0.0,0.2189,0.00012,19.86129]
[1776953389110,35.29,77606.72,0.0,0.21991,0.00012,19.91563]
[1776953390905,35.29,77606.02,0.0,0.21982,0.00012,19.91076]
[1776953391068,35.29,77609.18,0.0,0.22021,0.00012,19.93193]
[1776953396103,35.29,77614.58,0.0,0.22088,0.00012,19.96785]
[1776953398781,35.29,77611.55,0.0,0.2205,0.00012,19.9475]
[1776953398828,35.29,77611.55,0.0,0.2205,0.00012,19.9475]
[1776953398859,35.29,77611.55,0.0,0.2205,0.00012,19.9475]
[1776953398889,35.29,77611.55,0.0,0.2205,0.00012,19.9475]
[1776953399124,35.29,77604.66,0.0,0.21964,0.00012,19.90113]
[1776953399735,35.29,77604.66,0.0,0.21964,0.00012,19.90113]
[1776953399796,35.29,77604.66,0.0,0.21964,0.00012,19.90113]
[1776953399938,35.29,77604.66,0.0,0.21964,0.00012,19.90113]
[1776953400132,35.29,77597.81,0.0,0.21878,0.00012,19.85487]
[1776953401127,35.29,77597.81,0.0,0.21878,0.00012,19.85487]
[1776953401322,35.29,77603.18,0.0,0.21945,0.00012,19.89107]
[1776953403420,35.29,77605.69,0.0,0.21977,0.00012,19.908]
[1776953403522,35.29,77606.43,0.0,0.21986,0.00012,19.91295]
[1776953403961,35.29,77606.43,0.0,0.21986,0.00012,19.91295]
[1776953404008,35.29,77606.43,0.0,0.21986,0.00012,19.91295]
[1776953404219,35.29,77606.43,0.0,0.21986,0.00012,19.91289]
[1776953405394,35.29,77606.43,0.0,0.21986,0.00012,19.91289]
[1776953405450,35.29,77594.39,0.0,0.21836,0.00012,19.8316]
[1776953406920,35.29,77594.39,0.0,0.21836,0.00012,19.83159]
[1776953407442,35.29,77594.39,0.0,0.21836,0.00012,19.83159]
[1776953408363,35.29,77601.29,0.0,0.21921,0.00012,19.87817]
[1776953408438,35.29,77601.29,0.0,0.21921,0.00012,19.87817]
[1776953408574,35.29,77601.29,0.0,0.21921,0.00012,19.87817]
[1776953408614,35.29,77604.75,0.0,0.21965,0.00012,19.90152]
[1776953413473,35.29,77603.47,0.0,0.21948,0.00012,19.89267]
[1776953415369,35.29,77602.25,0.0,0.21933,0.00012,19.88436]
[1776953415506,35.29,77602.25,0.0,0.21933,0.00012,19.88436]
[1776953416448,35.29,77597.53,0.0,0.21874,0.00012,19.85247]
[1776953416567,35.29,77597.53,0.0,0.21874,0.00012,19.85247]
[1776953416858,35.29,77588.85,0.0,0.21766,0.00012,19.79372]
[1776953417579,35.29,77588.85,0.0,0.21766,0.00012,19.79372]
[1776953418259,35.29,77581.23,0.0,0.21671,0.00012,19.742]
[1776953418933,35.29,77581.23,0.0,0.21671,0.00012,19.742]
[1776953420377,35.29,77584.73,0.0,0.21715,0.00012,19.76569]
[1776953424888,35.29,77590.07,0.0,0.2178,0.00012,19.80154]
[1776953425069,35.29,77590.07,0.0,0.2178,0.00012,19.80154]
[1776953425189,35.29,77590.07,0.0,0.2178,0.00012,19.80154]
[1776953425329,35.29,77590.07,0.0,0.2178,0.00012,19.80154]
[1776953425458,35.29,77564.94,0.0,0.2147,0.00012,19.63127]
[1776953425770,35.29,77564.94,0.0,0.2147,0.00012,19.63127]
[1776953426056,35.29,77564.94,0.0,0.2147,0.00012,19.63127]
[1776953426337,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953426659,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953426853,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953427031,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953427333,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953427458,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953427492,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953427522,35.29,77564.94,0.0,0.21469,0.00012,19.63102]
[1776953427640,35.29,77532.43,0.0,0.21071,0.00012,19.40946]
[1776953427766,35.29,77532.43,0.0,0.21071,0.00012,19.40946]
[1776953427821,35.29,77532.43,0.0,0.21071,0.00012,19.40946]
[1776953428622,35.29,77530.8,0.0,0.21051,0.00012,19.39819]
[1776953430791,35.29,77527.73,0.0,0.21014,0.00012,19.37722]
[1776953430805,35.29,77527.73,0.0,0.21014,0.00012,19.37722]
[1776953431586,35.29,77517.91,0.0,0.20892,0.00012,19.30593]
[1776953436922,35.29,77518.14,0.0,0.20894,0.00012,19.30717]
[1776953438411,35.29,77525.8,0.0,0.20987,0.00012,19.3596]
[1776953438564,35.29,77525.8,0.0,0.20987,0.00012,19.3596]
[1776953438459,35.29,77514.86,0.0,0.20854,0.00012,19.2847]
[1776953439418,35.28,77514.86,0.0,0.20854,0.00012,19.2846]
[1776953442013,35.28,77506.15,0.0,0.20748,0.00012,19.22482]
[1776953442438,35.28,77506.15,0.0,0.20748,0.00012,19.22482]
[1776953442793,35.28,77506.15,0.0,0.20748,0.00012,19.22482]
[1776953442899,35.28,77506.15,0.0,0.20748,0.00012,19.22482]
[1776953443038,35.28,77506.15,0.0,0.20748,0.00012,19.22482]
[1776953443523,35.28,77504.09,0.0,0.20723,0.00012,19.21069]
[1776953443826,35.28,77504.09,0.0,0.20723,0.00012,19.21069]
[1776953443970,35.28,77504.09,0.0,0.20723,0.00012,19.21069]
[1776953444053,35.28,77504.09,0.0,0.20723,0.00012,19.21069]
[1776953444450,35.28,77504.09,0.0,0.20723,0.00012,19.21069]
[1776953444636,35.28,77495.22,0.0,0.20617,0.00012,19.14977]
[1776953445416,35.28,77495.22,0.0,0.20617,0.00012,19.14977]
[1776953446660,35.28,77495.34,0.0,0.20618,0.00012,19.1507]
[1776953446987,35.28,77495.34,0.0,0.20618,0.00012,19.1507]
[1776953447146,35.28,77495.34,0.0,0.20618,0.00012,19.1507]
[1776953447312,35.28,77495.34,0.0,0.20618,0.00012,19.1507]
[1776953447476,35.29,77499.58,0.0,0.20669,0.00012,19.1799]
[1776953447694,35.29,77499.58,0.0,0.20669,0.00012,19.1799]
[1776953448483,35.29,77512.46,0.0,0.20825,0.00012,19.26829]
[1776953449285,35.29,77512.46,0.0,0.20825,0.00012,19.26829]
[1776953449347,35.29,77512.46,0.0,0.20825,0.00012,19.26829]
[1776953449357,35.29,77512.46,0.0,0.20825,0.00012,19.26829]
[1776953450088,35.29,77518.36,0.0,0.20896,0.00012,19.30867]
[1776953452791,35.29,77517.51,0.0,0.20886,0.00012,19.30287]
[1776953452949,35.29,77517.51,0.0,0.20886,0.00012,19.30287]
[1776953453655,35.29,77529.15,0.0,0.21027,0.00012,19.38254]
[1776953454291,35.29,77529.15,0.0,0.21027,0.00012,19.38254]
[1776953455382,35.29,77529.15,0.0,0.21028,0.00012,19.38268]
[1776953455483,35.29,77529.15,0.0,0.21028,0.00012,19.38268]
[1776953455506,35.29,77529.15,0.0,0.21028,0.00012,19.38268]
[1776953455584,35.29,77533.24,0.0,0.21078,0.00012,19.4107]
[1776953455923,35.29,77533.24,0.0,0.21078,0.00012,19.4107]
[1776953456217,35.29,77533.24,0.0,0.21078,0.00012,19.4107]
[1776953456812,35.29,77533.24,0.0,0.21078,0.00012,19.41077]
[1776953457541,35.29,77529.3,0.0,0.2103,0.00012,19.3839]
[1776953458197,35.29,77529.3,0.0,0.2103,0.00012,19.3839]
[1776953458210,35.29,77529.3,0.0,0.2103,0.00012,19.3839]
[1776953459138,35.29,77529.57,0.0,0.21033,0.00012,19.38586]
[1776953462369,35.29,77530.26,0.0,0.21042,0.00012,19.39086]
[1776953463183,35.29,77523.5,0.0,0.2096,0.00012,19.34465]
[1776953463197,35.29,77523.5,0.0,0.2096,0.00012,19.34465]
[1776953463599,35.29,77523.5,0.0,0.2096,0.00012,19.34473]
[1776953463849,35.29,77523.5,0.0,0.2096,0.00012,19.34473]
[1776953466399,35.29,77515.84,0.0,0.20867,0.00012,19.29214]
[1776953466467,35.29,77515.84,0.0,0.20867,0.00012,19.29214]
[1776953466491,35.29,77515.84,0.0,0.20867,0.00012,19.29214]
[1776953466638,35.29,77513.93,0.0,0.20844,0.00012,19.27898]
[1776953467181,35.29,77513.93,0.0,0.20844,0.00012,19.27898]
[1776953467660,35.29,77524.3,0.0,0.20969,0.00012,19.34989]
[1776953468405,35.29,77524.3,0.0,0.20969,0.00012,19.34989]
[1776953468575,35.29,77524.3,0.0,0.20969,0.00012,19.34989]
[1776953468660,35.29,77535.18,0.0,0.21102,0.00012,19.42426]
[1776953470692,35.29,77535.18,0.0,0.21102,0.00012,19.42437]
[1776953471687,35.29,77534.45,0.0,0.21093,0.00012,19.41946]
[1776953472789,35.29,77531.06,0.0,0.21052,0.00012,19.39634]
[1776953473703,35.29,77531.22,0.0,0.21054,0.00012,19.3975]
[1776953477848,35.29,77530.45,0.0,0.21045,0.00012,19.39257]
[1776953477951,35.29,77530.45,0.0,0.21045,0.00012,19.39257]
[1776953478286,35.29,77530.45,0.0,0.21045,0.00012,19.39257]
[1776953478418,35.29,77530.45,0.0,0.21045,0.00012,19.39257]
[1776953478738,35.29,77529.43,0.0,0.21033,0.00012,19.38567]
[1776953479744,35.29,77512.9,0.0,0.20832,0.00012,19.27239]
[1776953480764,35.29,77512.76,0.0,0.20831,0.00012,19.27138]
[1776953480822,35.29,77512.76,0.0,0.20831,0.00012,19.27138]
[1776953481502,35.29,77512.76,0.0,0.20831,0.00012,19.27138]
[1776953481516,35.29,77512.76,0.0,0.20831,0.00012,19.27138]
[1776953481545,35.29,77512.76,0.0,0.20831,0.00012,19.27138]
[1776953481975,35.29,77510.43,0.0,0.20802,0.00012,19.25536]
[1776953481989,35.29,77510.43,0.0,0.20802,0.00012,19.25536]
[1776953482655,35.29,77510.43,0.0,0.20802,0.00012,19.25531]
[1776953487800,35.29,77510.82,0.0,0.20806,0.00012,19.25755]
[1776953492836,35.29,77505.63,0.0,0.2074,0.00012,19.21772]
[1776953496591,35.29,77515.75,0.0,0.20862,0.00012,19.28708]
[1776953498876,35.29,77527.26,0.0,0.21002,0.00012,19.3659]
[1776953500259,35.29,77527.26,0.0,0.21002,0.00012,19.3659]
[1776953500389,35.29,77527.26,0.0,0.21002,0.00012,19.3659]
[1776953500546,35.29,77527.26,0.0,0.21002,0.00012,19.3659]
[1776953500588,35.29,77527.78,0.0,0.21009,0.00012,19.36974]
[1776953503014,35.29,77533.27,0.0,0.21076,0.00012,19.40738]
[1776953504887,35.29,77534.47,0.0,0.21091,0.00012,19.4157]
[1776953506525,35.29,77531.92,0.0,0.2106,0.00012,19.39849]
[1776953511967,35.29,77527.28,0.0,0.21004,0.00012,19.36709]
[1776953517482,35.29,77532.48,0.0,0.21068,0.00012,19.40258]
[1776953522703,35.29,77532.95,0.0,0.21073,0.00012,19.40561]
[1776953524757,35.29,77521.91,0.0,0.20938,0.00012,19.33]
[1776953525006,35.29,77521.91,0.0,0.20938,0.00012,19.33]
[1776953525073,35.29,77521.91,0.0,0.20938,0.00012,19.33]
[1776953525533,35.29,77521.91,0.0,0.20938,0.00012,19.33]
[1776953525562,35.29,77520.36,0.0,0.2092,0.00012,19.3194]
[1776953531107,35.29,77517.45,0.0,0.20883,0.00012,19.29884]
[1776953534410,35.29,77515.6,0.0,0.2086,0.00012,19.28583]
[1776953534531,35.29,77515.6,0.0,0.2086,0.00012,19.28583]
[1776953534560,35.29,77515.97,0.0,0.20864,0.00012,19.28826]
[1776953535660,35.29,77515.97,0.0,0.20864,0.00012,19.28826]
[1776953535671,35.29,77523.94,0.0,0.20961,0.00012,19.3427]
[1776953536742,35.28,77545.57,0.0,0.21224,0.00012,19.49038]
[1776953536929,35.28,77545.57,0.0,0.21224,0.00012,19.49038]
[1776953536943,35.28,77545.57,0.0,0.21224,0.00012,19.49038]
[1776953537002,35.28,77545.57,0.0,0.21224,0.00012,19.49038]
[1776953537358,35.28,77545.57,0.0,0.21224,0.00012,19.49038]
[1776953537598,35.28,77548.1,0.0,0.21255,0.00012,19.50745]
[1776953537939,35.28,77548.1,0.0,0.21255,0.00012,19.50745]
[1776953538009,35.28,77548.1,0.0,0.21255,0.00012,19.50745]
[1776953538161,35.28,77548.1,0.0,0.21255,0.00012,19.50745]
[1776953538832,35.28,77548.1,0.0,0.21255,0.00012,19.50745]
[1776953538888,35.28,77548.1,0.0,0.21255,0.00012,19.50745]
[1776953539168,35.28,77552.87,0.0,0.21313,0.00012,19.53966]
[1776953540008,35.28,77552.87,0.0,0.21313,0.00012,19.53966]
[1776953540174,35.28,77555.85,0.0,0.21349,0.00012,19.55982]
[1776953542830,35.28,77554.59,0.0,0.21333,0.00012,19.55101]
[1776953542901,35.28,77554.59,0.0,0.21333,0.00012,19.55101]
[1776953543951,35.28,77554.59,0.0,0.21333,0.00012,19.55091]
[1776953544712,35.28,77554.96,0.0,0.21338,0.00012,19.55333]
[1776953548400,35.28,77552.11,0.0,0.21301,0.00012,19.53321]
[1776953548425,35.28,77552.11,0.0,0.21301,0.00012,19.53321]
[1776953548430,35.28,77547.5,0.0,0.21244,0.00012,19.50158]
[1776953552050,35.28,77541.44,0.0,0.21167,0.00012,19.45581]
[1776953552260,35.28,77546.01,0.0,0.21222,0.00012,19.48688]
[1776953553170,35.28,77546.01,0.0,0.21222,0.00012,19.48688]
[1776953558646,35.28,77548.31,0.0,0.2125,0.00012,19.50213]
[1776953564351,35.28,77553.45,0.0,0.21312,0.00012,19.5367]
[1776953569740,35.28,77552.33,0.0,0.21298,0.00012,19.52884]
[1776953571627,35.27,77552.01,0.0,0.21293,0.00012,19.52645]
[1776953571874,35.27,77557.05,0.0,0.21355,0.00012,19.56065]
[1776953572005,35.27,77557.05,0.0,0.21355,0.00012,19.56065]
[1776953572335,35.27,77557.05,0.0,0.21355,0.00012,19.56065]
[1776953572340,35.27,77557.05,0.0,0.21355,0.00012,19.56065]
[1776953572399,35.27,77557.05,0.0,0.21355,0.00012,19.56065]
[1776953572812,35.27,77567.9,0.0,0.21488,0.00012,19.63432]
[1776953573243,35.27,77567.9,0.0,0.21488,0.00012,19.63432]
[1776953574425,35.27,77567.9,0.0,0.21488,0.00012,19.63432]
[1776953574494,35.27,77567.9,0.0,0.21488,0.00012,19.63432]
[1776953574591,35.27,77564.79,0.0,0.2145,0.00012,19.61312]
[1776953575714,35.27,77564.79,0.0,0.2145,0.00012,19.61312]
[1776953577166,35.27,77568.7,0.0,0.21498,0.00012,19.63952]
[1776953577548,35.27,77568.7,0.0,0.21498,0.00012,19.63952]
[1776953577816,35.27,77568.7,0.0,0.21498,0.00012,19.63952]
[1776953577830,35.27,77555.62,0.0,0.21337,0.00012,19.55052]
[1776953578033,35.27,77555.62,0.0,0.21337,0.00012,19.55052]
[1776953578380,35.27,77555.62,0.0,0.21337,0.00012,19.55052]
[1776953580475,35.27,77549.02,0.0,0.21256,0.00012,19.50548]
[1776953580570,35.27,77549.02,0.0,0.21256,0.00012,19.50548]
[1776953580642,35.27,77549.12,0.0,0.21257,0.00012,19.50622]
[1776953584588,35.27,77538.88,0.0,0.21132,0.00012,19.43648]
[1776953585363,35.27,77538.88,0.0,0.21132,0.00012,19.43648]
[1776953585695,35.27,77538.88,0.0,0.21132,0.00012,19.43648]
[1776953585769,35.27,77538.88,0.0,0.21132,0.00012,19.43648]
[1776953585851,35.27,77528.54,0.0,0.21006,0.00012,19.36581]
[1776953586774,35.27,77528.54,0.0,0.21006,0.00012,19.36581]
[1776953586840,35.27,77523.19,0.0,0.20941,0.00012,19.32921]
[1776953587826,35.27,77523.19,0.0,0.20941,0.00012,19.32921]
[1776953587839,35.27,77523.19,0.0,0.20941,0.00012,19.32921]
[1776953587855,35.27,77515.15,0.0,0.20843,0.00012,19.27407]
[1776953590575,35.27,77513.27,0.0,0.20821,0.00012,19.26119]
[1776953590620,35.27,77513.27,0.0,0.20821,0.00012,19.26119]
[1776953590704,35.27,77525.16,0.0,0.20965,0.00012,19.34266]
[1776953591491,35.27,77525.16,0.0,0.20965,0.00012,19.34266]
[1776953591635,35.27,77525.16,0.0,0.20965,0.00012,19.34266]
[1776953591736,35.27,77528.52,0.0,0.21006,0.00012,19.36568]
[1776953591921,35.27,77528.52,0.0,0.21006,0.00012,19.36568]
[1776953592326,35.27,77528.52,0.0,0.21006,0.00012,19.36568]
[1776953592775,35.27,77528.52,0.0,0.21006,0.00012,19.36568]
[1776953592795,35.27,77532.26,0.0,0.21051,0.00012,19.39119]
[1776953594642,35.27,77529.76,0.0,0.21021,0.00012,19.37401]
[1776953594716,35.27,77529.76,0.0,0.21021,0.00012,19.37401]
[1776953594743,35.27,77529.76,0.0,0.21021,0.00012,19.37401]
[1776953594815,35.27,77530.08,0.0,0.21024,0.00012,19.37608]
[1776953597918,35.27,77528.24,0.0,0.21001,0.00012,19.3632]
[1776953598475,35.27,77528.24,0.0,0.21001,0.00012,19.3632]
[1776953598776,35.27,77528.24,0.0,0.21001,0.00012,19.3632]
[1776953598806,35.27,77531.81,0.0,0.21045,0.00012,19.38752]
[1776953598930,35.27,77531.81,0.0,0.21045,0.00012,19.38752]
[1776953599603,35.27,77531.81,0.0,0.21045,0.00012,19.38752]
[1776953599801,35.27,77535.06,0.0,0.21084,0.00012,19.40963]
[1776953605667,35.27,77531.58,0.0,0.21041,0.00012,19.3854]
[1776953608934,35.27,77533.99,0.0,0.2107,0.00012,19.40191]
[1776953612087,35.27,77538.92,0.0,0.21127,0.00012,19.43138]
[1776953612138,35.27,77538.92,0.0,0.21127,0.00012,19.43138]
[1776953612168,35.27,77538.92,0.0,0.21127,0.00012,19.43138]
[1776953612784,35.27,77535.59,0.0,0.21086,0.00012,19.4086]
[1776953613171,35.27,77535.59,0.0,0.21086,0.00012,19.4086]
[1776953613687,35.27,77535.59,0.0,0.21087,0.00012,19.40869]
[1776953616805,35.27,77533.12,0.0,0.21056,0.00012,19.39179]
[1776953616826,35.27,77533.12,0.0,0.21056,0.00012,19.39179]
[1776953616883,35.27,77528.39,0.0,0.20999,0.00012,19.35946]
[1776953616933,35.27,77528.39,0.0,0.20999,0.00012,19.35946]
[1776953617434,35.27,77528.39,0.0,0.20999,0.00012,19.35946]
[1776953617443,35.27,77528.39,0.0,0.20999,0.00012,19.35946]
[1776953617714,35.27,77528.39,0.0,0.20999,0.00012,19.35946]
[1776953618722,35.27,77512.93,0.0,0.20811,0.00012,19.25338]
[1776953619172,35.27,77512.93,0.0,0.20811,0.00012,19.25338]
[1776953619590,35.27,77512.93,0.0,0.20811,0.00012,19.25338]
[1776953619734,35.27,77509.79,0.0,0.20773,0.00012,19.23175]
[1776953624338,35.27,77511.88,0.0,0.20797,0.00012,19.24577]
[1776953624764,35.27,77511.88,0.0,0.20797,0.00012,19.24569]
[1776953629799,35.27,77517.64,0.0,0.20866,0.00012,19.28448]
[1776953634836,35.27,77514.29,0.0,0.20825,0.00012,19.26136]
[1776953639869,35.27,77515.21,0.0,0.20836,0.00012,19.26753]
[1776953644742,35.26,77510.84,0.0,0.20782,0.00012,19.2372]
[1776953644904,35.26,77511.1,0.0,0.20785,0.00012,19.23895]
[1776953645707,35.26,77511.1,0.0,0.20785,0.00012,19.23895]
[1776953645753,35.26,77511.1,0.0,0.20785,0.00012,19.23895]
[1776953646654,35.26,77509.27,0.0,0.20763,0.00012,19.22636]
[1776953646701,35.26,77509.27,0.0,0.20763,0.00012,19.22636]
[1776953646754,35.26,77509.27,0.0,0.20763,0.00012,19.22636]
[1776953646880,35.26,77509.27,0.0,0.20763,0.00012,19.22636]
[1776953646918,35.26,77496.63,0.0,0.2061,0.00012,19.13942]
[1776953647925,35.26,77478.21,0.0,0.20389,0.00012,19.01259]
[1776953649337,35.26,77479.7,0.0,0.20407,0.00012,19.02298]
[1776953649416,35.26,77481.03,0.0,0.20423,0.00012,19.03227]
[1776953650448,35.26,77481.03,0.0,0.20423,0.00012,19.03227]
[1776953650509,35.26,77481.03,0.0,0.20423,0.00012,19.03227]
[1776953650534,35.27,77482.07,0.0,0.20436,0.00012,19.03954]
[1776953653703,35.27,77482.15,0.0,0.20438,0.00012,19.04032]
[1776953653802,35.27,77483.82,0.0,0.20458,0.00012,19.05193]
[1776953659003,35.27,77490.12,0.0,0.20534,0.00012,19.09562]
[1776953663739,35.27,77493.23,0.0,0.20572,0.00012,19.11718]
[1776953663896,35.27,77493.23,0.0,0.20572,0.00012,19.11718]
[1776953663892,35.27,77491.61,0.0,0.20552,0.00012,19.10612]
[1776953664757,35.27,77496.62,0.0,0.20613,0.00012,19.14063]
[1776953670081,35.27,77497.53,0.0,0.20624,0.00012,19.14711]
[1776953671047,35.27,77497.53,0.0,0.20624,0.00012,19.14711]
[1776953671680,35.27,77497.53,0.0,0.20624,0.00012,19.14711]
[1776953671852,35.27,77497.53,0.0,0.20624,0.00012,19.14711]
[1776953671885,35.27,77497.53,0.0,0.20624,0.00012,19.14711]
[1776953673144,35.27,77498.76,0.0,0.20636,0.00012,19.15153]
[1776953673163,35.27,77498.76,0.0,0.20636,0.00012,19.15153]
[1776953673205,35.27,77513.6,0.0,0.20815,0.00012,19.25336]
[1776953674858,35.27,77513.6,0.0,0.20815,0.00012,19.25336]
[1776953675042,35.27,77511.2,0.0,0.20786,0.00012,19.23682]
[1776953675111,35.27,77511.2,0.0,0.20786,0.00012,19.23682]
[1776953675213,35.27,77511.2,0.0,0.20786,0.00012,19.23682]
[1776953675225,35.27,77511.2,0.0,0.20786,0.00012,19.23682]
[1776953675750,35.27,77511.2,0.0,0.20786,0.00012,19.23682]
[1776953675852,35.27,77506.34,0.0,0.20727,0.00012,19.20336]
[1776953678137,35.27,77495.97,0.0,0.20602,0.00012,19.13204]
[1776953681942,35.27,77499.71,0.0,0.20647,0.00012,19.15773]
[1776953683892,35.27,77495.65,0.0,0.20598,0.00012,19.12979]
[1776953683900,35.27,77505.54,0.0,0.20717,0.00012,19.19769]
[1776953685325,35.27,77508.98,0.0,0.20758,0.00012,19.22123]
[1776953685331,35.27,77508.98,0.0,0.20758,0.00012,19.22123]
[1776953685364,35.27,77508.98,0.0,0.20758,0.00012,19.22123]
[1776953685746,35.27,77508.98,0.0,0.20758,0.00012,19.22123]
[1776953685969,35.27,77508.63,0.0,0.20754,0.00012,19.21876]
[1776953686055,35.27,77508.63,0.0,0.20754,0.00012,19.21876]
[1776953686496,35.27,77508.63,0.0,0.20754,0.00012,19.21876]
[1776953686937,35.27,77508.63,0.0,0.20754,0.00012,19.21876]
[1776953688590,35.27,77504.16,0.0,0.207,0.00012,19.18799]
[1776953689243,35.27,77502.74,0.0,0.20683,0.00012,19.1782]
[1776953689286,35.27,77502.74,0.0,0.20683,0.00012,19.1782]
[1776953689608,35.27,77502.74,0.0,0.20683,0.00012,19.1782]
[1776953691531,35.27,77503.44,0.0,0.20691,0.00012,19.18293]
[1776953691671,35.27,77503.44,0.0,0.20691,0.00012,19.18293]
[1776953691946,35.27,77503.44,0.0,0.20691,0.00012,19.18293]
[1776953691962,35.27,77503.44,0.0,0.20691,0.00012,19.18293]
[1776953692234,35.27,77508.04,0.0,0.20746,0.00012,19.21441]
[1776953694315,35.27,77525.45,0.0,0.20957,0.00012,19.33369]
[1776953700292,35.26,77524.04,0.0,0.20939,0.00012,19.32357]
[1776953701598,35.26,77524.04,0.0,0.20939,0.00012,19.32357]
[1776953701702,35.26,77524.04,0.0,0.20939,0.00012,19.32357]
[1776953703732,35.26,77528.74,0.0,0.20996,0.00012,19.35559]
[1776953704497,35.26,77532.99,0.0,0.21048,0.00012,19.38455]
[1776953704955,35.26,77532.99,0.0,0.21048,0.00012,19.38455]
[1776953704989,35.26,77532.51,0.0,0.21041,0.00012,19.38113]
[1776953705601,35.26,77532.51,0.0,0.21041,0.00012,19.38113]
[1776953705611,35.26,77529.5,0.0,0.21005,0.00012,19.36041]
[1776953711369,35.26,77521.96,0.0,0.20912,0.00012,19.30827]
[1776953716405,35.26,77522.44,0.0,0.20917,0.00012,19.31122]
[1776953720949,35.26,77524.14,0.0,0.20937,0.00012,19.32262]
[1776953721039,35.26,77522.02,0.0,0.20911,0.00012,19.30803]
[1776953721577,35.26,77522.02,0.0,0.20911,0.00012,19.30803]
[1776953725332,35.26,77527.58,0.0,0.20978,0.00012,19.3457]
[1776953725931,35.26,77526.49,0.0,0.20965,0.00012,19.33814]
[1776953726206,35.26,77526.49,0.0,0.20965,0.00012,19.33814]
[1776953727993,35.26,77533.58,0.0,0.21051,0.00012,19.38653]
[1776953728013,35.26,77533.58,0.0,0.21051,0.00012,19.38653]
[1776953728042,35.26,77538.52,0.0,0.21111,0.00012,19.42031]
[1776953728488,35.26,77538.52,0.0,0.21111,0.00012,19.42027]
[1776953733523,35.26,77532.21,0.0,0.21031,0.00012,19.37275]
[1776953738557,35.26,77537.38,0.0,0.21094,0.00012,19.40801]
[1776953740620,35.26,77537.09,0.0,0.2109,0.00012,19.40601]
[1776953741011,35.26,77561.75,0.0,0.21392,0.00012,19.57416]
[1776953741315,35.26,77561.75,0.0,0.21392,0.00012,19.57416]
[1776953741849,35.26,77561.75,0.0,0.21392,0.00012,19.57416]
[1776953741987,35.26,77561.75,0.0,0.21392,0.00012,19.57416]
[1776953741931,35.26,77572.52,0.0,0.21525,0.00012,19.64736]
[1776953742696,35.26,77572.52,0.0,0.21525,0.00012,19.64732]
[1776953745171,35.26,77573.17,0.0,0.21532,0.00012,19.65161]
[1776953745881,35.26,77573.17,0.0,0.21532,0.00012,19.65161]
[1776953746301,35.26,77571.62,0.0,0.21513,0.00012,19.6408]
[1776953746615,35.26,77571.62,0.0,0.21513,0.00012,19.6408]
[1776953748431,35.26,77571.18,0.0,0.21507,0.00012,19.63768]
[1776953748984,35.26,77575.09,0.0,0.21555,0.00012,19.66402]
[1776953750396,35.26,77574.0,0.0,0.21542,0.00012,19.65662]
[1776953750813,35.26,77573.13,0.0,0.21531,0.00012,19.65059]
[1776953751062,35.26,77573.13,0.0,0.21531,0.00012,19.65059]
[1776953751150,35.26,77573.13,0.0,0.21531,0.00012,19.65059]
[1776953751184,35.26,77573.13,0.0,0.21531,0.00012,19.65059]
[1776953751319,35.26,77573.13,0.0,0.21531,0.00012,19.65059]
[1776953752499,35.25,77573.13,0.0,0.2153,0.00012,19.65048]
[1776953752571,35.25,77573.13,0.0,0.2153,0.00012,19.65048]
[1776953752657,35.25,77562.42,0.0,0.21398,0.00012,19.57757]
[1776953757694,35.25,77561.28,0.0,0.21384,0.00012,19.56955]
[1776953760377,35.25,77561.62,0.0,0.21387,0.00012,19.57163]
[1776953762752,35.25,77555.74,0.0,0.21315,0.00012,19.53135]
[1776953763047,35.25,77572.88,0.0,0.21525,0.00012,19.64781]
[1776953764101,35.25,77580.44,0.0,0.21618,0.00012,19.69893]
[1776953764754,35.25,77580.44,0.0,0.21618,0.00012,19.69893]
[1776953765351,35.25,77582.04,0.0,0.21638,0.00012,19.70965]
[1776953765747,35.25,77582.04,0.0,0.21638,0.00012,19.7095]
[1776953766687,35.25,77582.04,0.0,0.21638,0.00012,19.7095]
[1776953766753,35.25,77582.04,0.0,0.21638,0.00012,19.7095]
[1776953766781,35.25,77584.82,0.0,0.21672,0.00012,19.72819]
[1776953767982,35.25,77584.82,0.0,0.21672,0.00012,19.72819]
[1776953768597,35.25,77583.51,0.0,0.21656,0.00012,19.71927]
[1776953770738,35.25,77579.46,0.0,0.21605,0.00012,19.69177]
[1776953772776,35.25,77583.97,0.0,0.21661,0.00012,19.72233]
[1776953773064,35.25,77583.56,0.0,0.21656,0.00012,19.71948]
[1776953778387,35.25,77580.02,0.0,0.21612,0.00012,19.69533]
[1776953778503,35.25,77580.02,0.0,0.21612,0.00012,19.69533]
[1776953778901,35.25,77580.02,0.0,0.21612,0.00012,19.69533]
[1776953778977,35.25,77580.02,0.0,0.21612,0.00012,19.69533]
[1776953779012,35.25,77589.49,0.0,0.21729,0.00012,19.7595]
[1776953779560,35.25,77589.49,0.0,0.21729,0.00012,19.7595]
[1776953781055,35.25,77589.49,0.0,0.21729,0.00012,19.75946]
[1776953781675,35.25,77597.96,0.0,0.21834,0.00012,19.81651]
[1776953781860,35.25,77597.96,0.0,0.21834,0.00012,19.81651]
[1776953782971,35.25,77597.96,0.0,0.21834,0.00012,19.81651]
[1776953787004,35.25,77592.3,0.0,0.21762,0.00012,19.77753]
[1776953787144,35.25,77590.06,0.0,0.21734,0.00012,19.76205]
[1776953787657,35.25,77590.06,0.0,0.21734,0.00012,19.76205]
[1776953787703,35.25,77590.06,0.0,0.21734,0.00012,19.76205]
[1776953787726,35.25,77590.06,0.0,0.21734,0.00012,19.76205]
[1776953789500,35.25,77585.31,0.0,0.21675,0.00012,19.72972]
[1776953790065,35.25,77585.31,0.0,0.21675,0.00012,19.72972]
[1776953789923,35.24,77584.08,0.0,0.21659,0.00012,19.72124]
[1776953790926,35.24,77573.26,0.0,0.21525,0.00012,19.64744]
[1776953791105,35.24,77573.26,0.0,0.21525,0.00012,19.64744]
[1776953791932,35.24,77570.97,0.0,0.21493,0.00012,19.62778]
[1776953793394,35.24,77572.13,0.0,0.21507,0.00012,19.63548]
[1776953793522,35.24,77572.13,0.0,0.21507,0.00012,19.63548]
[1776953795198,35.24,77563.88,0.0,0.21405,0.00012,19.57905]
[1776953795202,35.24,77563.88,0.0,0.21405,0.00012,19.57905]
[1776953795791,35.24,77563.88,0.0,0.21405,0.00012,19.57905]
[1776953795960,35.24,77562.24,0.0,0.21384,0.00012,19.56773]
[1776953796330,35.24,77562.24,0.0,0.21384,0.00012,19.56773]
[1776953797361,35.24,77564.84,0.0,0.21416,0.00012,19.58533]
[1776953798023,35.24,77564.84,0.0,0.21416,0.00012,19.58533]
[1776953798111,35.24,77562.96,0.0,0.21393,0.00012,19.57234]
[1776953799726,35.24,77562.96,0.0,0.21393,0.00012,19.57225]
[1776953799851,35.24,77562.96,0.0,0.21393,0.00012,19.57225]
[1776953801010,35.24,77566.35,0.0,0.21434,0.00012,19.59532]
[1776953801346,35.24,77557.6,0.0,0.21326,0.00012,19.53555]
[1776953801548,35.24,77557.6,0.0,0.21326,0.00012,19.53555]
[1776953801580,35.24,77557.6,0.0,0.21326,0.00012,19.53555]
[1776953801671,35.24,77557.6,0.0,0.21326,0.00012,19.53555]
[1776953801726,35.24,77557.6,0.0,0.21326,0.00012,19.53555]
[1776953804003,35.24,77552.87,0.0,0.21268,0.00012,19.50322]
[1776953804089,35.24,77552.87,0.0,0.21268,0.00012,19.50322]
[1776953805223,35.24,77546.85,0.0,0.21194,0.00012,19.46177]
[1776953805382,35.24,77546.85,0.0,0.21194,0.00012,19.46177]
[1776953806035,35.24,77543.28,0.0,0.2115,0.00012,19.4374]
[1776953806372,35.24,77543.28,0.0,0.2115,0.00012,19.4374]
[1776953808047,35.24,77525.29,0.0,0.2093,0.00012,19.31416]
[1776953812615,35.24,77531.67,0.0,0.21008,0.00012,19.35806]
[1776953812865,35.24,77531.67,0.0,0.21008,0.00012,19.35806]
[1776953813083,35.24,77531.47,0.0,0.21006,0.00012,19.35669]
[1776953813545,35.24,77531.47,0.0,0.21006,0.00012,19.35669]
[1776953813595,35.24,77531.47,0.0,0.21006,0.00012,19.35669]
[1776953813612,35.24,77531.47,0.0,0.21006,0.00012,19.35669]
[1776953813824,35.24,77531.47,0.0,0.21006,0.00012,19.35669]
[1776953813853,35.24,77531.47,0.0,0.21006,0.00012,19.35669]
[1776953813908,35.24,77531.47,0.0,0.21006,0.00012,19.35669]
[1776953814089,35.24,77541.95,0.0,0.21134,0.00012,19.42824]
[1776953815716,35.24,77550.56,0.0,0.21239,0.00012,19.4869]
[1776953815724,35.24,77550.56,0.0,0.21239,0.00012,19.4869]
[1776953815746,35.24,77550.56,0.0,0.21239,0.00012,19.4869]
[1776953816108,35.24,77553.08,0.0,0.21269,0.00012,19.50391]
[1776953821762,35.24,77555.73,0.0,0.21301,0.00012,19.52132]
[1776953822261,35.24,77557.49,0.0,0.21322,0.00012,19.53318]
[1776953822868,35.24,77557.49,0.0,0.21322,0.00012,19.53318]
[1776953829470,35.23,77554.09,0.0,0.21279,0.00012,19.50923]
[1776953830506,35.23,77560.43,0.0,0.21356,0.00012,19.55223]
[1776953830686,35.23,77560.43,0.0,0.21356,0.00012,19.55223]
[1776953833303,35.23,77570.12,0.0,0.21475,0.00012,19.618]
[1776953834045,35.23,77570.12,0.0,0.21475,0.00012,19.618]
[1776953834047,35.23,77570.12,0.0,0.21475,0.00012,19.618]
[1776953834054,35.23,77570.12,0.0,0.21475,0.00012,19.618]
[1776953836761,35.23,77575.07,0.0,0.21536,0.00012,19.65143]
[1776953836859,35.23,77575.07,0.0,0.21536,0.00012,19.65143]
[1776953837098,35.23,77574.4,0.0,0.21527,0.00012,19.64668]
[1776953838927,35.23,77574.4,0.0,0.21527,0.00012,19.64668]
[1776953838937,35.23,77579.1,0.0,0.21585,0.00012,19.67836]
[1776953839386,35.23,77579.1,0.0,0.21585,0.00012,19.67836]
[1776953839973,35.23,77588.29,0.0,0.21699,0.00012,19.74071]
[1776953841790,35.23,77593.95,0.0,0.21769,0.00012,19.77897]
[1776953842002,35.23,77593.95,0.0,0.21769,0.00012,19.77897]
[1776953842252,35.23,77594.68,0.0,0.21778,0.00012,19.7839]
[1776953843122,35.23,77594.68,0.0,0.21778,0.00012,19.7839]
[1776953842703,35.23,77594.39,0.0,0.21774,0.00012,19.78194]
[1776953843190,35.23,77594.39,0.0,0.21774,0.00012,19.78194]
[1776953843294,35.23,77594.39,0.0,0.21774,0.00012,19.78195]
[1776953844207,35.23,77594.39,0.0,0.21774,0.00012,19.78195]
[1776953847418,35.23,77583.1,0.0,0.21634,0.00012,19.7054]
[1776953848290,35.23,77583.04,0.0,0.21633,0.00012,19.70494]
[1776953848661,35.23,77581.7,0.0,0.21617,0.00012,19.69582]
[1776953853200,35.23,77587.7,0.0,0.21688,0.00012,19.7323]
[1776953853363,35.23,77589.52,0.0,0.2171,0.00012,19.74459]
[1776953858397,35.23,77589.36,0.0,0.21708,0.00012,19.74325]
[1776953863431,35.23,77589.06,0.0,0.21704,0.00012,19.74095]
[1776953868467,35.23,77590.81,0.0,0.21725,0.00012,19.75244]
[1776953873501,35.23,77589.57,0.0,0.21708,0.00012,19.74362]
[1776953875629,35.23,77574.99,0.0,0.21528,0.00012,19.6445]
[1776953876255,35.23,77574.99,0.0,0.21528,0.00012,19.6445]
[1776953876477,35.23,77574.99,0.0,0.21528,0.00012,19.6445]
[1776953876564,35.23,77574.99,0.0,0.21528,0.00012,19.6445]
[1776953877066,35.23,77574.99,0.0,0.21528,0.00012,19.6445]
[1776953877167,35.23,77568.5,0.0,0.21447,0.00012,19.60034]
[1776953877658,35.23,77568.5,0.0,0.21447,0.00012,19.60034]
[1776953877734,35.23,77568.5,0.0,0.21447,0.00012,19.60034]
[1776953877765,35.23,77568.5,0.0,0.21447,0.00012,19.60034]
[1776953877931,35.23,77568.5,0.0,0.21447,0.00012,19.60034]
[1776953878805,35.23,77564.48,0.0,0.21398,0.00012,19.57291]
[1776953879004,35.23,77570.62,0.0,0.21473,0.00012,19.61466]
[1776953883901,35.22,77569.18,0.0,0.21455,0.00012,19.60462]
[1776953883983,35.22,77569.18,0.0,0.21455,0.00012,19.60462]
[1776953884022,35.22,77569.18,0.0,0.21455,0.00012,19.60462]
[1776953884900,35.22,77570.18,0.0,0.21467,0.00012,19.61126]
[1776953888223,35.22,77566.39,0.0,0.2142,0.00012,19.58524]
[1776953888814,35.22,77566.39,0.0,0.2142,0.00012,19.58524]
[1776953891330,35.22,77550.89,0.0,0.21229,0.00012,19.47937]
[1776953891380,35.22,77550.89,0.0,0.21229,0.00012,19.47937]
[1776953892946,35.22,77550.62,0.0,0.21226,0.00012,19.47753]
[1776953892968,35.22,77550.62,0.0,0.21226,0.00012,19.47753]
[1776953893062,35.22,77550.62,0.0,0.21226,0.00012,19.47753]
[1776953898507,35.22,77548.87,0.0,0.21204,0.00012,19.46529]
[1776953901569,35.22,77549.6,0.0,0.21213,0.00012,19.47014]
[1776953901638,35.22,77549.6,0.0,0.21213,0.00012,19.47014]
[1776953901701,35.22,77549.6,0.0,0.21213,0.00012,19.47014]
[1776953901891,35.22,77539.64,0.0,0.2109,0.00012,19.402]
[1776953902340,35.22,77539.64,0.0,0.2109,0.00012,19.402]
[1776953902495,35.22,77539.64,0.0,0.2109,0.00012,19.402]
[1776953902559,35.22,77539.64,0.0,0.2109,0.00012,19.402]
[1776953902769,35.22,77539.64,0.0,0.2109,0.00012,19.402]
[1776953902836,35.22,77524.33,0.0,0.20904,0.00012,19.29707]
[1776953903430,35.22,77524.33,0.0,0.20904,0.00012,19.29707]
[1776953903462,35.22,77524.33,0.0,0.20904,0.00012,19.29707]
[1776953904111,35.22,77524.33,0.0,0.20904,0.00012,19.29707]
[1776953904191,35.22,77520.27,0.0,0.20854,0.00012,19.2692]
[1776953904772,35.22,77520.27,0.0,0.20854,0.00012,19.2692]
[1776953904929,35.22,77520.27,0.0,0.20854,0.00012,19.2692]
[1776953905006,35.22,77520.27,0.0,0.20854,0.00012,19.2692]
[1776953905020,35.22,77520.27,0.0,0.20854,0.00012,19.2692]
[1776953905042,35.22,77520.27,0.0,0.20854,0.00012,19.2692]
[1776953905105,35.22,77524.51,0.0,0.20906,0.00012,19.29815]
[1776953905844,35.22,77524.51,0.0,0.20906,0.00012,19.29815]
[1776953905922,35.22,77524.51,0.0,0.20906,0.00012,19.29815]
[1776953907149,35.22,77524.48,0.0,0.20905,0.00012,19.29779]
[1776953907208,35.22,77524.48,0.0,0.20905,0.00012,19.29779]
[1776953907445,35.22,77524.48,0.0,0.20905,0.00012,19.29779]
[1776953907508,35.22,77524.48,0.0,0.20905,0.00012,19.29779]
[1776953907725,35.22,77524.48,0.0,0.20905,0.00012,19.29779]
[1776953908189,35.22,77524.48,0.0,0.20905,0.00012,19.29779]
[1776953908421,35.22,77523.24,0.0,0.2089,0.00012,19.28912]
[1776953908449,35.22,77523.24,0.0,0.2089,0.00012,19.28912]
[1776953909759,35.22,77511.08,0.0,0.20742,0.00012,19.20535]
[1776953913433,35.22,77509.13,0.0,0.20715,0.00012,19.18764]
[1776953913448,35.22,77509.13,0.0,0.20715,0.00012,19.18764]
[1776953913786,35.22,77508.81,0.0,0.20711,0.00012,19.18539]
[1776953915093,35.22,77508.81,0.0,0.20711,0.00012,19.18539]
[1776953915389,35.22,77507.87,0.0,0.20699,0.00012,19.17883]
[1776953915908,35.22,77498.02,0.0,0.2058,0.00012,19.11105]
[1776953917534,35.22,77498.02,0.0,0.2058,0.00012,19.11101]
[1776953917631,35.22,77498.02,0.0,0.2058,0.00012,19.11101]
[1776953918240,35.22,77496.04,0.0,0.20556,0.00012,19.0974]
[1776953918298,35.22,77496.04,0.0,0.20556,0.00012,19.0974]
[1776953918536,35.22,77496.04,0.0,0.20556,0.00012,19.0974]
[1776953918625,35.22,77496.04,0.0,0.20556,0.00012,19.0974]
[1776953919507,35.22,77493.44,0.0,0.20525,0.00012,19.07959]
[1776953920067,35.22,77491.37,0.0,0.20501,0.00012,19.06539]
[1776953921130,35.22,77491.37,0.0,0.20501,0.00012,19.06539]
[1776953921141,35.22,77491.37,0.0,0.20501,0.00012,19.06539]
[1776953921207,35.22,77499.18,0.0,0.20595,0.00012,19.11927]
[1776953921423,35.22,77499.18,0.0,0.20595,0.00012,19.11927]
[1776953926877,35.22,77506.74,0.0,0.20686,0.00012,19.17109]
[1776953930421,35.22,77505.18,0.0,0.20666,0.00012,19.1602]
[1776953935736,35.22,77508.28,0.0,0.20703,0.00012,19.18129]
[1776953937646,35.22,77505.89,0.0,0.20674,0.00012,19.16474]
[1776953937810,35.22,77505.89,0.0,0.20674,0.00012,19.16474]
[1776953939440,35.22,77500.29,0.0,0.20607,0.00012,19.12613]
[1776953941003,35.22,77498.32,0.0,0.20583,0.00012,19.11257]
[1776953941059,35.22,77498.32,0.0,0.20583,0.00012,19.11257]
[1776953941064,35.22,77498.32,0.0,0.20583,0.00012,19.11257]
[1776953941072,35.22,77498.32,0.0,0.20583,0.00012,19.11257]
[1776953941136,35.22,77488.85,0.0,0.20469,0.00012,19.04728]
[1776953942278,35.22,77488.85,0.0,0.20469,0.00012,19.04728]
[1776953942343,35.22,77488.85,0.0,0.20469,0.00012,19.04728]
[1776953943820,35.22,77483.82,0.0,0.20408,0.00012,19.01242]
[1776953943862,35.22,77483.82,0.0,0.20408,0.00012,19.01242]
[1776953947235,35.22,77494.18,0.0,0.20532,0.00012,19.08352]
[1776953949357,35.21,77497.28,0.0,0.20569,0.00012,19.10446]
[1776953950257,35.21,77499.32,0.0,0.20593,0.00012,19.11835]
[1776953950745,35.21,77499.32,0.0,0.20593,0.00012,19.11835]
[1776953950784,35.21,77499.32,0.0,0.20593,0.00012,19.11835]
[1776953951046,35.21,77499.32,0.0,0.20593,0.00012,19.11818]
[1776953953751,35.21,77506.04,0.0,0.20673,0.00012,19.16402]
[1776953956384,35.21,77509.1,0.0,0.20709,0.00012,19.18445]
[1776953957299,35.21,77509.1,0.0,0.20708,0.00012,19.18423]
[1776953957448,35.21,77509.1,0.0,0.20708,0.00012,19.18423]
[1776953959719,35.21,77508.58,0.0,0.20701,0.00012,19.18021]
[1776953964195,35.21,77512.79,0.0,0.20751,0.00012,19.20827]
[1776953969205,35.2,77518.99,0.0,0.20824,0.00012,19.2497]
[1776953970598,35.2,77520.94,0.0,0.20846,0.00012,19.26256]
[1776953971159,35.2,77520.94,0.0,0.20846,0.00012,19.26256]
[1776953971260,35.2,77507.39,0.0,0.20679,0.00012,19.16503]
[1776953973587,35.2,77501.81,0.0,0.2061,0.00012,19.126]
[1776953973624,35.2,77501.81,0.0,0.2061,0.00012,19.126]
[1776953974582,35.2,77499.36,0.0,0.2058,0.00012,19.10884]
[1776953975219,35.2,77497.82,0.0,0.20561,0.00012,19.09796]
[1776953980253,35.2,77497.19,0.0,0.20551,0.00012,19.09247]
[1776953985288,35.19,77495.25,0.0,0.20526,0.00012,19.07784]
[1776953990463,35.19,77493.51,0.0,0.20503,0.00012,19.06486]
[1776953990696,35.19,77493.51,0.0,0.20503,0.00012,19.06486]
[1776953990797,35.19,77498.89,0.0,0.20567,0.00012,19.10173]
[1776953992818,35.19,77498.89,0.0,0.20567,0.00012,19.10149]
[1776953994761,35.19,77498.32,0.0,0.2056,0.00012,19.09729]
[1776953994862,35.19,77495.61,0.0,0.20526,0.00012,19.07807]
[1776953998818,35.18,77496.48,0.0,0.20535,0.00012,19.08332]
[1776953998821,35.18,77496.48,0.0,0.20535,0.00012,19.08332]
[1776953998920,35.18,77495.65,0.0,0.20525,0.00012,19.07733]
[1776954001201,35.18,77496.54,0.0,0.20534,0.00012,19.08296]
[1776954001423,35.18,77497.01,0.0,0.2054,0.00012,19.08595]
[1776954001587,35.18,77497.01,0.0,0.2054,0.00012,19.08595]
[1776954001688,35.18,77489.04,0.0,0.20444,0.00012,19.03095]
[1776954007467,35.18,77496.19,0.0,0.20528,0.00012,19.07932]
[1776954011010,35.18,77496.02,0.0,0.20525,0.00012,19.07744]
[1776954011104,35.18,77495.63,0.0,0.20519,0.00012,19.07428]
[1776954014738,35.17,77495.6,0.0,0.20518,0.00012,19.07361]
[1776954015896,35.17,77497.57,0.0,0.20541,0.00012,19.08698]
[1776954016688,35.17,77499.68,0.0,0.20566,0.00012,19.10131]
[1776954017265,35.17,77499.68,0.0,0.20566,0.00012,19.10131]
[1776954020235,35.17,77516.5,0.0,0.20769,0.00012,19.2167]
[1776954020333,35.17,77520.22,0.0,0.20814,0.00012,19.24212]
[1776954023993,35.17,77518.71,0.0,0.20794,0.00012,19.231]
[1776954024009,35.17,77518.71,0.0,0.20794,0.00012,19.231]
[1776954024092,35.17,77522.17,0.0,0.20836,0.00012,19.25455]
[1776954025288,35.17,77522.17,0.0,0.20836,0.00012,19.25455]
[1776954025378,35.17,77521.03,0.0,0.20821,0.00012,19.24621]
[1776954029578,35.17,77525.12,0.0,0.20869,0.00012,19.27353]
[1776954033250,35.16,77527.58,0.0,0.20894,0.00012,19.28545]
[1776954033726,35.16,77525.67,0.0,0.2087,0.00012,19.27172]
[1776954035517,35.16,77534.44,0.0,0.20976,0.00012,19.33164]
[1776954035640,35.16,77534.44,0.0,0.20976,0.00012,19.33144]
[1776954041143,35.16,77532.33,0.0,0.2095,0.00012,19.31664]
[1776954042145,35.16,77532.27,0.0,0.20949,0.00012,19.31609]
[1776954043093,35.16,77531.6,0.0,0.2094,0.00012,19.3113]
[1776954043212,35.16,77531.6,0.0,0.2094,0.00012,19.3113]
[1776954043308,35.16,77532.76,0.0,0.20954,0.00012,19.31926]
[1776954046831,35.16,77522.37,0.0,0.20827,0.00012,19.24736]
[1776954048609,35.16,77522.37,0.0,0.20827,0.00012,19.24726]
[1776954049846,35.16,77523.63,0.0,0.20842,0.00012,19.25584]
[1776954054042,35.16,77524.37,0.0,0.2085,0.00012,19.2605]
[1776954060247,35.15,77524.48,0.0,0.2085,0.00012,19.26073]
[1776954064346,35.15,77533.98,0.0,0.20965,0.00012,19.32538]
[1776954066971,35.15,77524.05,0.0,0.20843,0.00012,19.25662]
[1776954072130,35.15,77520.65,0.0,0.20801,0.00012,19.23278]
[1776954077263,35.15,77519.14,0.0,0.20782,0.00012,19.2219]
[1776954081888,35.15,77520.52,0.0,0.20797,0.00012,19.23074]
[1776954081920,35.15,77520.52,0.0,0.20797,0.00012,19.23074]
[1776954081936,35.15,77520.52,0.0,0.20797,0.00012,19.23074]
[1776954082307,35.15,77523.0,0.0,0.20827,0.00012,19.2478]
[1776954082787,35.15,77523.0,0.0,0.20827,0.00012,19.2478]
[1776954082848,35.15,77523.0,0.0,0.20827,0.00012,19.2478]
[1776954083038,35.15,77523.0,0.0,0.20827,0.00012,19.2478]
[1776954083458,35.15,77523.0,0.0,0.20827,0.00012,19.2478]
[1776954083507,35.15,77544.93,0.0,0.21095,0.00012,19.39825]
[1776954083992,35.15,77544.93,0.0,0.21094,0.00012,19.39798]
[1776954085703,35.15,77552.44,0.0,0.21186,0.00012,19.4492]
[1776954086589,35.14,77552.31,0.0,0.21184,0.00012,19.4481]
[1776954087314,35.14,77552.31,0.0,0.21184,0.00012,19.4481]
[1776954087324,35.14,77552.31,0.0,0.21184,0.00012,19.4481]
[1776954087330,35.14,77552.31,0.0,0.21184,0.00012,19.4481]
[1776954087807,35.14,77552.58,0.0,0.21187,0.00012,19.44987]
[1776954087911,35.14,77552.58,0.0,0.21187,0.00012,19.44987]
[1776954088370,35.14,77552.58,0.0,0.21187,0.00012,19.44987]
[1776954088461,35.14,77552.58,0.0,0.21187,0.00012,19.44987]
[1776954088406,35.14,77572.2,0.0,0.21429,0.00012,19.58385]
[1776954089438,35.14,77594.01,0.0,0.21699,0.00012,19.73233]
[1776954090040,35.14,77594.01,0.0,0.21698,0.00012,19.732]
[1776954090652,35.14,77594.01,0.0,0.21698,0.00012,19.732]
[1776954091625,35.14,77598.88,0.0,0.21756,0.00012,19.76071]
[1776954092358,35.14,77598.88,0.0,0.21756,0.00012,19.76071]
[1776954093233,35.14,77599.07,0.0,0.21757,0.00012,19.76174]
[1776954093823,35.14,77597.64,0.0,0.21739,0.00012,19.75189]
[1776954094693,35.14,77597.64,0.0,0.21739,0.00012,19.75189]
[1776954095623,35.14,77597.16,0.0,0.21733,0.00012,19.74851]
[1776954096354,35.14,77597.16,0.0,0.21733,0.00012,19.74851]
[1776954096522,35.14,77597.16,0.0,0.21733,0.00012,19.74851]
[1776954096540,35.14,77597.41,0.0,0.21735,0.00012,19.74974]
[1776954097103,35.14,77597.41,0.0,0.21735,0.00012,19.74974]
[1776954097218,35.14,77597.41,0.0,0.21735,0.00012,19.74974]
[1776954097340,35.14,77597.41,0.0,0.21735,0.00012,19.74974]
[1776954097397,35.14,77597.96,0.0,0.21742,0.00012,19.75348]
[1776954098538,35.14,77597.96,0.0,0.21742,0.00012,19.75348]
[1776954098388,35.14,77580.57,0.0,0.21526,0.00012,19.63497]
[1776954098591,35.14,77580.57,0.0,0.21526,0.00012,19.63497]
[1776954099271,35.14,77580.57,0.0,0.21526,0.00012,19.63497]
[1776954099371,35.14,77555.63,0.0,0.21217,0.00012,19.46445]
[1776954100477,35.14,77555.63,0.0,0.21217,0.00012,19.46445]
[1776954100504,35.14,77555.63,0.0,0.21217,0.00012,19.46445]
[1776954100522,35.14,77547.09,0.0,0.21112,0.00012,19.40584]
[1776954100675,35.14,77547.09,0.0,0.21112,0.00012,19.40584]
[1776954100699,35.14,77547.09,0.0,0.21112,0.00012,19.40584]
[1776954101113,35.14,77547.09,0.0,0.21112,0.00012,19.40584]
[1776954102049,35.14,77547.09,0.0,0.21112,0.00012,19.40584]
[1776954102120,35.14,77543.29,0.0,0.21066,0.00012,19.37967]
[1776954104164,35.14,77540.68,0.0,0.21034,0.00012,19.36168]
[1776954106681,35.14,77543.56,0.0,0.21068,0.00012,19.38091]
[1776954107203,35.14,77536.03,0.0,0.20975,0.00012,19.32902]
[1776954112326,35.13,77537.31,0.0,0.2099,0.00012,19.33715]
[1776954112423,35.13,77545.42,0.0,0.21089,0.00012,19.39257]
[1776954118238,35.13,77545.04,0.0,0.21083,0.00012,19.38967]
[1776954123267,35.13,77540.57,0.0,0.21029,0.00012,19.35914]
[1776954128302,35.13,77539.92,0.0,0.21021,0.00012,19.35444]
[1776954133344,35.13,77541.26,0.0,0.21036,0.00012,19.36308]
[1776954136194,35.13,77533.7,0.0,0.20943,0.00012,19.31107]
[1776954136711,35.13,77533.7,0.0,0.20943,0.00012,19.31085]
[1776954136730,35.13,77533.7,0.0,0.20943,0.00012,19.31085]
[1776954136745,35.13,77533.7,0.0,0.20943,0.00012,19.31085]
[1776954136797,35.13,77533.7,0.0,0.20943,0.00012,19.31085]
[1776954137482,35.13,77524.6,0.0,0.20832,0.00012,19.24808]
[1776954138535,35.13,77524.6,0.0,0.20832,0.00012,19.24808]
[1776954138715,35.13,77524.6,0.0,0.20831,0.00012,19.24794]
[1776954141400,35.13,77534.36,0.0,0.2095,0.00012,19.31465]
[1776954146435,35.13,77530.32,0.0,0.20899,0.00012,19.28596]
[1776954149285,35.12,77529.05,0.0,0.20883,0.00012,19.2769]
[1776954149456,35.12,77531.24,0.0,0.20909,0.00012,19.2918]
[1776954150051,35.12,77531.24,0.0,0.20909,0.00012,19.2918]
[1776954151330,35.12,77531.5,0.0,0.20912,0.00012,19.29342]
[1776954156505,35.12,77532.28,0.0,0.20916,0.00012,19.2937]
[1776954161540,35.12,77531.36,0.0,0.20904,0.00012,19.2865]
[1776954162349,35.12,77531.36,0.0,0.20904,0.00012,19.2865]
[1776954163101,35.12,77529.28,0.0,0.20878,0.00012,19.27203]
[1776954163554,35.12,77529.5,0.0,0.2088,0.00012,19.2734]
[1776954164100,35.12,77529.5,0.0,0.2088,0.00012,19.2734]
[1776954165594,35.12,77523.13,0.0,0.20803,0.00012,19.22942]
[1776954169365,35.12,77514.47,0.0,0.20697,0.00012,19.16961]
[1776954169375,35.12,77514.47,0.0,0.20697,0.00012,19.16961]
[1776954171553,35.12,77514.64,0.0,0.20699,0.00012,19.17066]
[1776954171963,35.12,77515.69,0.0,0.20711,0.00012,19.17735]
[1776954171993,35.12,77525.54,0.0,0.2083,0.00012,19.2452]
[1776954172829,35.12,77535.69,0.0,0.20954,0.00012,19.31484]
[1776954173750,35.12,77535.69,0.0,0.20954,0.00012,19.31484]
[1776954173835,35.11,77537.2,0.0,0.20972,0.00012,19.32496]
[1776954175512,35.11,77537.2,0.0,0.20972,0.00012,19.32496]
[1776954175534,35.11,77536.28,0.0,0.20959,0.00012,19.31797]
[1776954177843,35.11,77536.5,0.0,0.20962,0.00012,19.31931]
[1776954177939,35.11,77533.78,0.0,0.20928,0.00012,19.30042]
[1776954181917,35.11,77531.08,0.0,0.20894,0.00012,19.28133]
[1776954182001,35.11,77530.89,0.0,0.20892,0.00012,19.27985]
[1776954183328,35.11,77530.89,0.0,0.20892,0.00012,19.27985]
[1776954183404,35.11,77531.15,0.0,0.20894,0.00012,19.28134]
[1776954183927,35.11,77531.15,0.0,0.20894,0.00012,19.28134]
[1776954184028,35.11,77532.1,0.0,0.20906,0.00012,19.28787]
[1776954185013,35.11,77532.1,0.0,0.20906,0.00012,19.28787]
[1776954185034,35.11,77532.1,0.0,0.20906,0.00012,19.28787]
[1776954185115,35.11,77535.26,0.0,0.20944,0.00012,19.30945]
[1776954187773,35.11,77537.32,0.0,0.20969,0.00012,19.32326]
[1776954187812,35.11,77536.22,0.0,0.20955,0.00012,19.3155]
[1776954193766,35.1,77539.47,0.0,0.20992,0.00012,19.33659]
[1776954198800,35.1,77539.36,0.0,0.20989,0.00012,19.33463]
[1776954203835,35.1,77538.7,0.0,0.20978,0.00012,19.32883]
[1776954208876,35.09,77539.69,0.0,0.20988,0.00012,19.33432]
[1776954209955,35.09,77539.69,0.0,0.20988,0.00012,19.33432]
[1776954210260,35.09,77539.69,0.0,0.20988,0.00012,19.33432]
[1776954210546,35.09,77539.69,0.0,0.20988,0.00012,19.33432]
[1776954210358,35.09,77548.24,0.0,0.21092,0.00012,19.39278]
[1776954211341,35.09,77548.24,0.0,0.21092,0.00012,19.39278]
[1776954211482,35.09,77548.24,0.0,0.21092,0.00012,19.39278]
[1776954212444,35.09,77550.53,0.0,0.21116,0.00012,19.40371]
[1776954212477,35.09,77559.11,0.0,0.21222,0.00012,19.46254]
[1776954218174,35.09,77561.23,0.0,0.21244,0.00012,19.47536]
[1776954218270,35.09,77564.0,0.0,0.21278,0.00012,19.49402]
[1776954221970,35.08,77574.54,0.0,0.21407,0.00012,19.5653]
[1776954222749,35.08,77574.54,0.0,0.21407,0.00012,19.5653]
[1776954222788,35.08,77574.54,0.0,0.21407,0.00012,19.5653]
[1776954224636,35.08,77573.62,0.0,0.21395,0.00012,19.55878]
[1776954225054,35.08,77579.0,0.0,0.21461,0.00012,19.59528]
[1776954225278,35.08,77579.0,0.0,0.21461,0.00012,19.59528]
[1776954225396,35.08,77579.0,0.0,0.21461,0.00012,19.59528]
[1776954225485,35.08,77589.17,0.0,0.21587,0.00012,19.66441]
[1776954227007,35.08,77605.86,0.0,0.21794,0.00013,19.77748]
[1776954229361,35.08,77617.08,0.0,0.21933,0.00013,19.85319]
[1776954229667,35.08,77617.08,0.0,0.21933,0.00013,19.85319]
[1776954230025,35.08,77617.08,0.0,0.21933,0.00013,19.85292]
[1776954230914,35.08,77617.08,0.0,0.21933,0.00013,19.85292]
[1776954231032,35.08,77622.73,0.0,0.22003,0.00013,19.8909]
[1776954232773,35.08,77621.44,0.0,0.21986,0.00013,19.88186]
[1776954232791,35.08,77621.44,0.0,0.21986,0.00013,19.88186]
[1776954233494,35.08,77621.37,0.0,0.21985,0.00013,19.88109]
[1776954235345,35.07,77621.37,0.0,0.21984,0.00013,19.88079]
[1776954236906,35.07,77629.1,0.0,0.2208,0.00013,19.93244]
[1776954237620,35.07,77638.96,0.0,0.22204,0.00013,19.99882]
[1776954239670,35.07,77641.8,0.0,0.22239,0.00013,20.01769]
[1776954240283,35.07,77642.67,0.0,0.2225,0.00013,20.02325]
[1776954240361,35.07,77642.67,0.0,0.2225,0.00013,20.02325]
[1776954240496,35.07,77655.48,0.0,0.22412,0.00013,20.10958]
[1776954241186,35.07,77655.48,0.0,0.22412,0.00013,20.10958]
[1776954241274,35.07,77671.26,0.0,0.22612,0.00013,20.21528]
[1776954242560,35.07,77671.26,0.0,0.22612,0.00013,20.21528]
[1776954242620,35.07,77671.26,0.0,0.22612,0.00013,20.21528]
[1776954242666,35.07,77671.26,0.0,0.22612,0.00013,20.21528]
[1776954242654,35.07,77683.81,0.0,0.22772,0.00013,20.2988]
[1776954242895,35.07,77683.81,0.0,0.22772,0.00013,20.2988]
[1776954243130,35.07,77683.81,0.0,0.22772,0.00013,20.2988]
[1776954243819,35.07,77683.81,0.0,0.22772,0.00013,20.2988]
[1776954244138,35.07,77675.26,0.0,0.22662,0.00013,20.24122]
[1776954246220,35.07,77673.74,0.0,0.22642,0.00013,20.23076]
[1776954246259,35.06,77664.94,0.0,0.22528,0.00013,20.17111]
[1776954246837,35.06,77664.94,0.0,0.22528,0.00013,20.17111]
[1776954246965,35.06,77664.94,0.0,0.22528,0.00013,20.17111]
[1776954247039,35.06,77664.94,0.0,0.22528,0.00013,20.17111]
[1776954247177,35.06,77664.94,0.0,0.22528,0.00013,20.17111]
[1776954247200,35.06,77664.94,0.0,0.22528,0.00013,20.17111]
[1776954247216,35.06,77664.94,0.0,0.22528,0.00013,20.17111]
[1776954247474,35.06,77662.02,0.0,0.22491,0.00013,20.15125]
[1776954248295,35.06,77662.02,0.0,0.22491,0.00013,20.15125]
[1776954249149,35.06,77660.64,0.0,0.22473,0.00013,20.14176]
[1776954249250,35.06,77661.62,0.0,0.22485,0.00013,20.14816]
[1776954250995,35.06,77665.85,0.0,0.22538,0.00013,20.17619]
[1776954251465,35.06,77665.85,0.0,0.22538,0.00013,20.17619]
[1776954251573,35.06,77668.86,0.0,0.22575,0.00013,20.19598]
[1776954251750,35.06,77668.86,0.0,0.22575,0.00013,20.19598]
[1776954251978,35.06,77668.86,0.0,0.22575,0.00013,20.19598]
[1776954252366,35.06,77684.29,0.0,0.22773,0.00013,20.29938]
[1776954253218,35.06,77684.29,0.0,0.22773,0.00013,20.29938]
[1776954255904,35.06,77682.7,0.0,0.2275,0.00013,20.28774]
[1776954258685,35.06,77682.76,0.0,0.22751,0.00013,20.28788]
[1776954258699,35.05,77674.56,0.0,0.22645,0.00013,20.23244]
[1776954259250,35.05,77674.56,0.0,0.22644,0.00013,20.2322]
[1776954261480,35.05,77680.34,0.0,0.22718,0.00013,20.27065]
[1776954264605,35.05,77689.29,0.0,0.22831,0.00013,20.32984]
[1776954264786,35.05,77689.32,0.0,0.22831,0.00013,20.32982]
[1776954264958,35.05,77689.32,0.0,0.22831,0.00013,20.32982]
[1776954265026,35.05,77689.32,0.0,0.22831,0.00013,20.32982]
[1776954265096,35.05,77689.32,0.0,0.22831,0.00013,20.32982]
[1776954265444,35.05,77708.49,0.0,0.23078,0.00013,20.45767]
[1776954268328,35.05,77713.13,0.0,0.23136,0.00013,20.48772]
[1776954269496,35.05,77713.13,0.0,0.23136,0.00013,20.48772]
[1776954269584,35.05,77721.23,0.0,0.2324,0.00013,20.54133]
[1776954271423,35.05,77721.23,0.0,0.2324,0.00013,20.54111]
[1776954272704,35.05,77721.63,0.0,0.23242,0.00013,20.53945]
[1776954272748,35.04,77721.63,0.0,0.23241,0.00013,20.5392]
[1776954273454,35.04,77721.63,0.0,0.23241,0.00013,20.5392]
[1776954273581,35.04,77721.63,0.0,0.23241,0.00013,20.5392]
[1776954273593,35.04,77715.97,0.0,0.23167,0.00013,20.50141]
[1776954278649,35.04,77724.67,0.0,0.23278,0.00013,20.5582]
[1776954279052,35.04,77719.36,0.0,0.23209,0.00013,20.52272]
[1776954279544,35.04,77719.36,0.0,0.23209,0.00013,20.52272]
[1776954279701,35.04,77719.36,0.0,0.23209,0.00013,20.52272]
[1776954279705,35.04,77746.59,0.0,0.23562,0.00013,20.70261]
[1776954279912,35.04,77746.59,0.0,0.23562,0.00013,20.70261]
[1776954280549,35.04,77746.59,0.0,0.23562,0.00013,20.70261]
[1776954280577,35.04,77753.13,0.0,0.23648,0.00013,20.7457]
[1776954280886,35.04,77753.13,0.0,0.23648,0.00013,20.7457]
[1776954281013,35.04,77753.13,0.0,0.23648,0.00013,20.7457]
[1776954281419,35.04,77752.58,0.0,0.23639,0.00013,20.74145]
[1776954284432,35.04,77735.24,0.0,0.23412,0.00013,20.62662]
[1776954285554,35.04,77735.24,0.0,0.23412,0.00013,20.62662]
[1776954285625,35.04,77735.24,0.0,0.23412,0.00013,20.62662]
[1776954285672,35.04,77744.56,0.0,0.23533,0.00013,20.68797]
[1776954286651,35.03,77757.09,0.0,0.23697,0.00013,20.77035]
[1776954287740,35.03,77758.98,0.0,0.23721,0.00013,20.78257]
[1776954288118,35.03,77758.98,0.0,0.23721,0.00013,20.78257]
[1776954288471,35.03,77758.98,0.0,0.2372,0.00013,20.78232]
[1776954289137,35.03,77758.98,0.0,0.2372,0.00013,20.78232]
[1776954289181,35.03,77758.98,0.0,0.2372,0.00013,20.78232]
[1776954289703,35.03,77760.6,0.0,0.23741,0.00013,20.79281]
[1776954294520,35.03,77750.31,0.0,0.23605,0.00013,20.72417]
[1776954298809,35.03,77749.66,0.0,0.23595,0.00013,20.7194]
[1776954299199,35.03,77749.66,0.0,0.23595,0.00013,20.7194]
[1776954299553,35.03,77744.26,0.0,0.23524,0.00013,20.68356]
[1776954299945,35.03,77744.26,0.0,0.23524,0.00013,20.68356]
[1776954300737,35.03,77744.26,0.0,0.23524,0.00013,20.68356]
[1776954300568,35.03,77738.77,0.0,0.23453,0.00013,20.6473]
[1776954301013,35.03,77738.77,0.0,0.23453,0.00013,20.6473]
[1776954301985,35.03,77731.64,0.0,0.23359,0.00013,20.59981]
[1776954302575,35.03,77721.14,0.0,0.23222,0.00013,20.52987]
[1776954302809,35.03,77721.14,0.0,0.23222,0.00013,20.52987]
[1776954302820,35.03,77721.14,0.0,0.23222,0.00013,20.52987]
[1776954302834,35.03,77721.14,0.0,0.23222,0.00013,20.52987]
[1776954303616,35.03,77719.61,0.0,0.23203,0.00013,20.51971]
[1776954303886,35.03,77719.61,0.0,0.23203,0.00013,20.51971]
[1776954306059,35.02,77710.83,0.0,0.23088,0.00013,20.46066]
[1776954306604,35.02,77713.66,0.0,0.23124,0.00013,20.47933]
[1776954311638,35.02,77715.3,0.0,0.23143,0.00013,20.48924]
[1776954316672,35.02,77722.73,0.0,0.23237,0.00013,20.53762]
[1776954318903,35.02,77723.0,0.0,0.2324,0.00013,20.53893]
[1776954320229,35.02,77724.11,0.0,0.23254,0.00013,20.54605]
[1776954320241,35.02,77724.11,0.0,0.23254,0.00013,20.54605]
[1776954320700,35.01,77732.3,0.0,0.2336,0.00013,20.60019]
[1776954322719,35.01,77741.47,0.0,0.23478,0.00013,20.6604]
[1776954323017,35.01,77741.47,0.0,0.23478,0.00013,20.6604]
[1776954323386,35.01,77741.47,0.0,0.23478,0.00013,20.6604]
[1776954323831,35.01,77743.16,0.0,0.235,0.00013,20.67138]
[1776954323842,35.01,77743.16,0.0,0.235,0.00013,20.67138]
[1776954324282,35.01,77743.16,0.0,0.235,0.00013,20.67138]
[1776954324729,35.01,77750.37,0.0,0.23594,0.00013,20.71878]
[1776954326742,35.01,77760.57,0.0,0.23726,0.00013,20.78544]
[1776954327752,35.01,77760.57,0.0,0.23726,0.00013,20.78544]
[1776954330461,35.01,77764.73,0.0,0.23779,0.00013,20.81203]
[1776954330771,35.01,77763.62,0.0,0.23764,0.00013,20.80454]
[1776954332455,35.01,77762.62,0.0,0.23748,0.00013,20.79373]
[1776954332784,35.01,77758.95,0.0,0.23699,0.00013,20.7694]
[1776954333941,35.01,77758.95,0.0,0.23699,0.00013,20.7694]
[1776954334488,35.01,77758.95,0.0,0.23699,0.00013,20.7694]
[1776954334566,35.0,77748.21,0.0,0.23558,0.00013,20.69814]
[1776954335577,35.0,77748.21,0.0,0.23558,0.00013,20.69814]
[1776954335983,35.0,77748.11,0.0,0.23556,0.00013,20.69729]
[1776954342782,35.0,77747.52,0.0,0.23546,0.00013,20.69249]
[1776954349638,35.0,77750.2,0.0,0.23579,0.00013,20.70881]
[1776954350725,35.0,77748.87,0.0,0.2356,0.00013,20.69963]
[1776954350744,35.0,77748.87,0.0,0.2356,0.00013,20.69963]
[1776954351766,34.99,77737.87,0.0,0.23416,0.00013,20.62655]
[1776954354801,34.99,77739.03,0.0,0.23431,0.00013,20.63401]
[1776954356833,34.99,77736.14,0.0,0.23392,0.00013,20.61424]
[1776954360022,34.99,77748.16,0.0,0.23547,0.00013,20.69303]
[1776954366269,34.98,77744.24,0.0,0.23492,0.00013,20.66543]
[1776954371304,34.98,77742.1,0.0,0.23462,0.00013,20.64983]
[1776954374358,34.98,77746.12,0.0,0.23512,0.00013,20.67536]
[1776954374417,34.98,77746.12,0.0,0.23512,0.00013,20.67536]
[1776954374632,34.98,77753.96,0.0,0.23614,0.00013,20.72687]
[1776954375125,34.98,77753.96,0.0,0.23614,0.00013,20.72687]
[1776954375907,34.98,77758.95,0.0,0.23679,0.00013,20.75977]
[1776954376304,34.98,77763.03,0.0,0.23732,0.00013,20.78643]
[1776954377151,34.98,77763.03,0.0,0.23732,0.00013,20.78643]
[1776954377200,34.97,77763.8,0.0,0.23742,0.00013,20.79126]
[1776954380822,34.97,77765.66,0.0,0.23765,0.00013,20.80294]
[1776954382583,34.97,77772.06,0.0,0.23848,0.00013,20.84456]
[1776954382607,34.97,77772.06,0.0,0.23848,0.00013,20.84456]
[1776954382686,34.97,77772.06,0.0,0.23848,0.00013,20.84456]
[1776954382824,34.97,77772.06,0.0,0.23848,0.00013,20.84456]
[1776954382813,34.97,77771.0,0.0,0.23834,0.00013,20.8372]
[1776954383625,34.97,77771.0,0.0,0.23834,0.00013,20.8372]
[1776954383683,34.97,77761.5,0.0,0.23708,0.00013,20.7745]
[1776954385130,34.97,77753.98,0.0,0.2361,0.00013,20.72491]
[1776954385197,34.97,77753.98,0.0,0.2361,0.00013,20.72491]
[1776954385201,34.97,77753.98,0.0,0.2361,0.00013,20.72491]
[1776954385222,34.97,77755.37,0.0,0.23627,0.00013,20.73382]
[1776954390597,34.97,77762.58,0.0,0.2372,0.00013,20.78039]
[1776954390660,34.97,77762.58,0.0,0.2372,0.00013,20.78039]
[1776954390676,34.96,77762.52,0.0,0.23719,0.00013,20.77984]
[1776954394984,34.96,77766.16,0.0,0.23763,0.00013,20.79921]
[1776954395448,34.96,77766.16,0.0,0.23763,0.00013,20.79921]
[1776954396912,34.96,77762.24,0.0,0.2371,0.00013,20.77284]
[1776954397250,34.96,77756.7,0.0,0.23637,0.00013,20.73607]
[1776954400765,34.96,77761.84,0.0,0.23703,0.00013,20.76944]
[1776954401319,34.96,77763.65,0.0,0.23727,0.00013,20.78137]
[1776954401444,34.96,77763.65,0.0,0.23727,0.00013,20.78137]
[1776954401802,34.96,77777.33,0.0,0.23907,0.00013,20.87115]
[1776954402146,34.96,77777.33,0.0,0.23907,0.00013,20.87115]
[1776954402155,34.96,77777.33,0.0,0.23907,0.00013,20.87115]
[1776954403754,34.96,77777.33,0.0,0.23906,0.00013,20.87084]
[1776954403855,34.96,77784.82,0.0,0.24004,0.00013,20.91975]
[1776954404135,34.96,77784.82,0.0,0.24004,0.00013,20.91975]
[1776954405759,34.96,77784.82,0.0,0.24004,0.00013,20.91975]
[1776954405814,34.96,77784.14,0.0,0.23995,0.00013,20.91509]
[1776954408607,34.95,77784.31,0.0,0.23996,0.00013,20.91563]
[1776954411773,34.95,77789.29,0.0,0.24061,0.00013,20.94786]
[1776954411794,34.95,77789.29,0.0,0.24061,0.00013,20.94786]
[1776954411845,34.95,77796.54,0.0,0.24156,0.00013,20.99485]
[1776954414392,34.95,77800.4,0.0,0.24207,0.00013,21.01978]
[1776954414792,34.95,77800.4,0.0,0.24207,0.00013,21.01978]
[1776954415491,34.95,77803.16,0.0,0.24243,0.00013,21.03751]
[1776954415720,34.95,77821.57,0.0,0.24488,0.00013,21.1569]
[1776954416225,34.95,77821.57,0.0,0.24488,0.00013,21.1569]
[1776954416973,34.95,77821.57,0.0,0.24488,0.00013,21.1569]
[1776954416987,34.95,77821.57,0.0,0.24488,0.00013,21.1569]
[1776954417818,34.95,77821.57,0.0,0.24488,0.00013,21.1569]
[1776954417826,34.95,77828.1,0.0,0.24574,0.00013,21.19856]
[1776954417889,34.95,77828.1,0.0,0.24574,0.00013,21.19856]
[1776954418926,34.95,77829.01,0.0,0.24586,0.00013,21.2043]
[1776954419579,34.95,77836.44,0.0,0.24685,0.00013,21.25215]
[1776954421987,34.94,77837.65,0.0,0.247,0.00013,21.25934]
[1776954421995,34.94,77837.65,0.0,0.247,0.00013,21.25934]
[1776954422482,34.94,77837.65,0.0,0.247,0.00013,21.25934]
[1776954422493,34.94,77836.68,0.0,0.24686,0.00013,21.25278]
[1776954422933,34.94,77836.68,0.0,0.24686,0.00013,21.25278]
[1776954423160,34.94,77836.68,0.0,0.24686,0.00013,21.25278]
[1776954423444,34.94,77836.68,0.0,0.24685,0.00013,21.25249]
[1776954424449,34.94,77824.3,0.0,0.24519,0.00013,21.17218]
[1776954424936,34.94,77824.3,0.0,0.24519,0.00013,21.17218]
[1776954424952,34.94,77824.3,0.0,0.24519,0.00013,21.17218]
[1776954424955,34.94,77824.3,0.0,0.24519,0.00013,21.17218]
[1776954425033,34.94,77824.3,0.0,0.24519,0.00013,21.17218]
[1776954425457,34.94,77829.64,0.0,0.2459,0.00013,21.20648]
[1776954425939,34.94,77829.64,0.0,0.2459,0.00013,21.20648]
[1776954425952,34.94,77829.64,0.0,0.2459,0.00013,21.20648]
[1776954425961,34.94,77829.64,0.0,0.2459,0.00013,21.20648]
[1776954426463,34.94,77831.13,0.0,0.24609,0.00013,21.21584]
[1776954427170,34.94,77831.13,0.0,0.24609,0.00013,21.21584]
[1776954427869,34.94,77831.28,0.0,0.24611,0.00013,21.21651]
[1776954432311,34.94,77831.64,0.0,0.24614,0.00013,21.21823]
[1776954434747,34.94,77834.94,0.0,0.24658,0.00013,21.23919]
[1776954434801,34.93,77832.73,0.0,0.24628,0.00013,21.22471]
[1776954435157,34.93,77832.73,0.0,0.24628,0.00013,21.22471]
[1776954435531,34.93,77832.73,0.0,0.24627,0.00013,21.22454]
[1776954436533,34.93,77842.87,0.0,0.24758,0.00013,21.28762]
[1776954438685,34.92,77846.89,0.0,0.24807,0.00013,21.31098]
[1776954438881,34.91,77845.15,0.0,0.24778,0.00013,21.29737]
[1776954439725,34.91,77845.15,0.0,0.24778,0.00013,21.29737]
[1776954439826,34.91,77857.1,0.0,0.24939,0.00013,21.37416]
[1776954445049,34.88,77853.87,0.0,0.24877,0.00013,21.34494]
[1776954447518,34.87,77861.0,0.0,0.24968,0.00014,21.38835]
[1776954448369,34.87,77863.02,0.0,0.24994,0.00014,21.40108]
[1776954448726,34.87,77869.68,0.0,0.25084,0.00014,21.44354]
[1776954452473,34.85,77876.83,0.0,0.25165,0.00014,21.47957]
[1776954452513,34.85,77876.83,0.0,0.25165,0.00014,21.47957]
[1776954452700,34.85,77876.83,0.0,0.25165,0.00014,21.47957]
[1776954452767,34.85,77876.83,0.0,0.25165,0.00014,21.47957]
[1776954452796,34.85,77884.37,0.0,0.25268,0.00014,21.5276]
[1776954453438,34.85,77884.37,0.0,0.25268,0.00014,21.5276]
[1776954453526,34.85,77884.37,0.0,0.25268,0.00014,21.5276]
[1776954453571,34.85,77884.37,0.0,0.25268,0.00014,21.5276]
[1776954453725,34.85,77884.37,0.0,0.25268,0.00014,21.5276]
[1776954455105,34.85,77893.21,0.0,0.25387,0.00014,21.58352]
[1776954455748,34.85,77893.21,0.0,0.25387,0.00014,21.58352]
[1776954455948,34.85,77931.8,0.0,0.25916,0.00014,21.82759]
[1776954456090,34.85,77931.8,0.0,0.25916,0.00014,21.82759]
[1776954456371,34.85,77931.8,0.0,0.25916,0.00014,21.82759]
[1776954456707,34.85,77932.33,0.0,0.25924,0.00014,21.83092]
[1776954457611,34.85,77932.33,0.0,0.25924,0.00014,21.83092]
[1776954457669,34.85,77932.33,0.0,0.25924,0.00014,21.83092]
[1776954457711,34.85,77918.94,0.0,0.25738,0.00014,21.74618]
[1776954458063,34.85,77918.94,0.0,0.25738,0.00014,21.74618]
[1776954458089,34.85,77918.94,0.0,0.25738,0.00014,21.74618]
[1776954458626,34.85,77918.94,0.0,0.25738,0.00014,21.74618]
[1776954458932,34.85,77905.69,0.0,0.25556,0.00014,21.66208]
[1776954459052,34.85,77905.69,0.0,0.25556,0.00014,21.66208]
[1776954459954,34.84,77901.56,0.0,0.25499,0.00014,21.63575]
[1776954460168,34.84,77901.56,0.0,0.25499,0.00014,21.63575]
[1776954460795,34.84,77901.56,0.0,0.25499,0.00014,21.63575]
[1776954460817,34.84,77903.8,0.0,0.2553,0.00014,21.64997]
[1776954461860,34.84,77903.8,0.0,0.2553,0.00014,21.64997]
[1776954461900,34.84,77903.8,0.0,0.2553,0.00014,21.64997]
[1776954461913,34.84,77903.8,0.0,0.2553,0.00014,21.64997]
[1776954462730,34.84,77904.31,0.0,0.25535,0.00014,21.65256]
[1776954465563,34.84,77903.44,0.0,0.25523,0.00014,21.64662]
[1776954465779,34.84,77903.44,0.0,0.25523,0.00014,21.64662]
[1776954465806,34.84,77915.27,0.0,0.25685,0.00014,21.72155]
[1776954466126,34.84,77915.27,0.0,0.25685,0.00014,21.72155]
[1776954466888,34.84,77928.28,0.0,0.25863,0.00014,21.8033]
[1776954467111,34.84,77928.28,0.0,0.25863,0.00014,21.8033]
[1776954468197,34.84,77928.28,0.0,0.25863,0.00014,21.80314]
[1776954468782,34.84,77928.32,0.0,0.25863,0.00014,21.80339]
[1776954470932,34.84,77931.31,0.0,0.25904,0.00014,21.82187]
[1776954471795,34.84,77929.08,0.0,0.25872,0.00014,21.80754]
[1776954472106,34.84,77929.08,0.0,0.25872,0.00014,21.80754]
[1776954472800,34.84,77927.92,0.0,0.25856,0.00014,21.80024]
[1776954472995,34.84,77927.92,0.0,0.25856,0.00014,21.80024]
[1776954473808,34.84,77913.69,0.0,0.2566,0.00014,21.71015]
[1776954474076,34.84,77913.69,0.0,0.2566,0.00014,21.71015]
[1776954475273,34.84,77905.93,0.0,0.25553,0.00014,21.66088]
[1776954475812,34.84,77905.93,0.0,0.25553,0.00014,21.66088]
[1776954476692,34.84,77910.69,0.0,0.25618,0.00014,21.69094]
[1776954476952,34.84,77910.69,0.0,0.25618,0.00014,21.69094]
[1776954476984,34.83,77910.69,0.0,0.25618,0.00014,21.69082]
[1776954477101,34.83,77910.69,0.0,0.25618,0.00014,21.69082]
[1776954477253,34.83,77910.69,0.0,0.25618,0.00014,21.69082]
[1776954477834,34.83,77913.71,0.0,0.25659,0.00014,21.70993]
[1776954478842,34.83,77927.15,0.0,0.25844,0.00014,21.79456]
[1776954479195,34.83,77927.15,0.0,0.25844,0.00014,21.79456]
[1776954479456,34.83,77927.15,0.0,0.25844,0.00014,21.79456]
[1776954479478,34.83,77927.15,0.0,0.25844,0.00014,21.79456]
[1776954479876,34.83,77934.28,0.0,0.25942,0.00014,21.83925]
[1776954479972,34.83,77934.28,0.0,0.25942,0.00014,21.83925]
[1776954479983,34.83,77934.28,0.0,0.25942,0.00014,21.83925]
[1776954480027,34.83,77934.28,0.0,0.25942,0.00014,21.83925]
[1776954480988,34.83,77934.28,0.0,0.25941,0.00014,21.83912]
[1776954481164,34.83,77934.28,0.0,0.25941,0.00014,21.83912]
[1776954481853,34.83,77934.28,0.0,0.25941,0.00014,21.83912]
[1776954481888,34.83,77937.38,0.0,0.25984,0.00014,21.85858]
[1776954482869,34.83,77913.52,0.0,0.25655,0.00014,21.70784]
[1776954483909,34.83,77901.06,0.0,0.25484,0.00014,21.62877]
[1776954484032,34.83,77901.06,0.0,0.25484,0.00014,21.62877]
[1776954484384,34.83,77901.06,0.0,0.25484,0.00014,21.62877]
[1776954484749,34.83,77901.06,0.0,0.25484,0.00014,21.62877]
[1776954484886,34.83,77901.06,0.0,0.25484,0.00014,21.62877]
[1776954484960,34.83,77901.06,0.0,0.25484,0.00014,21.62877]
[1776954484961,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485377,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485451,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485730,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485825,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485848,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485873,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485883,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485909,34.83,77898.45,0.0,0.25448,0.00014,21.61209]
[1776954485978,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954485993,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486018,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486028,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486033,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486043,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486058,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486093,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486141,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486188,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486217,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954486249,34.83,77898.45,0.0,0.25448,0.00014,21.6121]
[1776954488167,34.83,77903.52,0.0,0.25517,0.00014,21.64422]
[1776954488454,34.83,77903.52,0.0,0.25517,0.00014,21.64422]
[1776954488719,34.83,77903.52,0.0,0.25517,0.00014,21.64422]
[1776954488916,34.83,77891.73,0.0,0.25356,0.00014,21.56912]
[1776954489024,34.83,77891.73,0.0,0.25356,0.00014,21.56912]
[1776954489301,34.83,77891.73,0.0,0.25356,0.00014,21.56912]
[1776954489508,34.83,77891.73,0.0,0.25356,0.00014,21.56912]
[1776954489920,34.83,77867.69,0.0,0.25028,0.00014,21.4151]
[1776954490334,34.83,77867.69,0.0,0.25028,0.00014,21.4151]
[1776954490930,34.83,77852.13,0.0,0.24818,0.00013,21.31489]
[1776954491228,34.83,77852.13,0.0,0.24818,0.00013,21.31489]
[1776954491934,34.83,77836.96,0.0,0.24613,0.00013,21.21652]
[1776954492861,34.83,77836.96,0.0,0.24613,0.00013,21.21652]
[1776954492972,34.83,77836.96,0.0,0.24613,0.00013,21.21652]
[1776954492954,34.83,77831.89,0.0,0.24545,0.00013,21.18352]
[1776954493949,34.83,77831.89,0.0,0.24545,0.00013,21.1835]
[1776954494275,34.83,77831.89,0.0,0.24545,0.00013,21.1835]
[1776954494882,34.83,77831.89,0.0,0.24545,0.00013,21.1835]
[1776954494974,34.83,77837.04,0.0,0.24614,0.00013,21.21694]
[1776954495547,34.83,77837.04,0.0,0.24614,0.00013,21.21694]
[1776954495615,34.83,77837.04,0.0,0.24614,0.00013,21.21694]
[1776954495961,34.83,77837.04,0.0,0.24614,0.00013,21.21685]
[1776954497567,34.83,77839.76,0.0,0.2465,0.00013,21.23446]
[1776954497976,34.83,77841.96,0.0,0.2468,0.00013,21.24866]
[1776954501491,34.83,77837.36,0.0,0.24618,0.00013,21.21867]
[1776954502004,34.83,77836.27,0.0,0.24603,0.00013,21.21153]
[1776954503105,34.83,77834.46,0.0,0.24578,0.00013,21.19972]
[1776954504018,34.83,77825.21,0.0,0.24454,0.00013,21.13954]
[1776954505922,34.83,77814.98,0.0,0.24317,0.00013,21.07268]
[1776954506058,34.83,77814.98,0.0,0.24317,0.00013,21.07268]
[1776954506869,34.83,77806.22,0.0,0.242,0.00013,21.01541]
[1776954507125,34.83,77806.22,0.0,0.242,0.00013,21.01541]
[1776954507718,34.83,77806.22,0.0,0.242,0.00013,21.01541]
[1776954507750,34.83,77792.68,0.0,0.2402,0.00013,20.9265]
[1776954508786,34.83,77792.68,0.0,0.2402,0.00013,20.9265]
[1776954508898,34.83,77792.68,0.0,0.2402,0.00013,20.9265]
[1776954508947,34.83,77786.99,0.0,0.23944,0.00013,20.88908]
[1776954510012,34.83,77786.99,0.0,0.23944,0.00013,20.88908]
[1776954510079,34.83,77772.74,0.0,0.23756,0.00013,20.79509]
[1776954512158,34.83,77765.25,0.0,0.23654,0.00013,20.74162]
[1776954513843,34.83,77765.25,0.0,0.23654,0.00013,20.74162]
[1776954513864,34.83,77763.5,0.0,0.23632,0.00013,20.73025]
[1776954515109,34.83,77766.54,0.0,0.23672,0.00013,20.75038]
[1776954515941,34.83,77771.0,0.0,0.23731,0.00013,20.77997]
[1776954517838,34.83,77772.06,0.0,0.23745,0.00013,20.78697]
[1776954517851,34.83,77772.06,0.0,0.23745,0.00013,20.78697]
[1776954517931,34.83,77772.22,0.0,0.23747,0.00013,20.78797]
[1776954518507,34.83,77772.22,0.0,0.23747,0.00013,20.78797]
[1776954518621,34.83,77772.22,0.0,0.23747,0.00013,20.78797]
[1776954518697,34.83,77772.22,0.0,0.23747,0.00013,20.78797]
[1776954518842,34.83,77772.22,0.0,0.23747,0.00013,20.78797]
[1776954518943,34.83,77772.69,0.0,0.23753,0.00013,20.79105]
[1776954519874,34.83,77772.69,0.0,0.23753,0.00013,20.79105]
[1776954519942,34.83,77769.96,0.0,0.23717,0.00013,20.77292]
[1776954522567,34.83,77769.99,0.0,0.23717,0.00013,20.77305]
[1776954522631,34.83,77762.46,0.0,0.23618,0.00013,20.72315]
[1776954527206,34.82,77770.63,0.0,0.23724,0.00013,20.77664]
[1776954528016,34.82,77770.63,0.0,0.23724,0.00013,20.77664]
[1776954527526,34.82,77778.35,0.0,0.23826,0.00013,20.82761]
[1776954533275,34.82,77780.63,0.0,0.23855,0.00013,20.84226]
[1776954534093,34.82,77780.94,0.0,0.23859,0.00013,20.84424]
[1776954534241,34.82,77780.94,0.0,0.23859,0.00013,20.84416]
[1776954538847,34.82,77773.72,0.0,0.23763,0.00013,20.79627]
[1776954539011,34.82,77777.63,0.0,0.23815,0.00013,20.82204]
[1776954539188,34.82,77777.63,0.0,0.23815,0.00013,20.82204]
[1776954539769,34.82,77777.63,0.0,0.23815,0.00013,20.82204]
[1776954539875,34.82,77832.25,0.0,0.24542,0.00013,21.17973]
[1776954540328,34.82,77832.25,0.0,0.24542,0.00013,21.17973]
[1776954540396,34.82,77832.25,0.0,0.24542,0.00013,21.17973]
[1776954540495,34.82,77832.25,0.0,0.24542,0.00013,21.17973]
[1776954540507,34.82,77832.25,0.0,0.24542,0.00013,21.17973]
[1776954541345,34.82,77858.59,0.0,0.24897,0.00014,21.3502]
[1776954542309,34.82,77849.1,0.0,0.24769,0.00013,21.28891]
[1776954543722,34.82,77849.1,0.0,0.24769,0.00013,21.28891]
[1776954543818,34.82,77846.1,0.0,0.24727,0.00013,21.26899]
[1776954548920,34.82,77842.8,0.0,0.24682,0.00013,21.24738]
[1776954554053,34.82,77848.93,0.0,0.24764,0.00013,21.28643]
[1776954554466,34.82,77848.93,0.0,0.24763,0.00013,21.2863]
[1776954554730,34.82,77850.31,0.0,0.24782,0.00013,21.29506]
[1776954555818,34.82,77850.31,0.0,0.24782,0.00013,21.29506]
[1776954558009,34.82,77846.41,0.0,0.24729,0.00013,21.26981]
[1776954558062,34.82,77839.18,0.0,0.24632,0.00013,21.223]
[1776954563453,34.82,77842.94,0.0,0.24682,0.00013,21.24731]
[1776954567475,34.82,77830.38,0.0,0.24513,0.00013,21.16583]
[1776954570201,34.82,77829.56,0.0,0.24503,0.00013,21.16059]
[1776954570676,34.82,77829.56,0.0,0.24503,0.00013,21.16059]
[1776954570901,34.82,77826.45,0.0,0.24461,0.00013,21.14038]
[1776954575696,34.82,77818.99,0.0,0.24359,0.00013,21.08798]
[1776954577980,34.82,77814.08,0.0,0.24294,0.00013,21.05613]
[1776954577983,34.82,77814.08,0.0,0.24294,0.00013,21.05613]
[1776954578063,34.82,77813.04,0.0,0.2428,0.00013,21.04939]
[1776954578162,34.82,77813.04,0.0,0.2428,0.00013,21.04939]
[1776954580345,34.82,77806.58,0.0,0.24194,0.00013,21.00728]
[1776954580838,34.82,77806.58,0.0,0.24194,0.00013,21.00728]
[1776954580847,34.82,77808.14,0.0,0.24215,0.00013,21.0176]
[1776954582888,34.82,77808.14,0.0,0.24215,0.00013,21.0176]
[1776954583841,34.82,77802.51,0.0,0.2414,0.00013,20.98081]
[1776954583860,34.82,77792.21,0.0,0.24004,0.00013,20.91331]
[1776954584938,34.82,77792.21,0.0,0.24004,0.00013,20.91331]
[1776954585005,34.82,77792.55,0.0,0.24008,0.00013,20.91567]
[1776954588957,34.82,77791.0,0.0,0.23988,0.00013,20.90567]
[1776954589056,34.82,77792.43,0.0,0.24007,0.00013,20.91518]
[1776954589821,34.82,77792.43,0.0,0.24007,0.00013,20.91518]
[1776954590975,34.82,77793.09,0.0,0.24016,0.00013,20.91963]
[1776954591076,34.82,77792.15,0.0,0.24004,0.00013,20.91355]
[1776954592195,34.82,77792.15,0.0,0.24004,0.00013,20.91355]
[1776954592831,34.82,77792.59,0.0,0.2401,0.00013,20.91654]
[1776954593082,34.82,77792.59,0.0,0.2401,0.00013,20.91654]
[1776954593116,34.82,77758.55,0.0,0.23561,0.00013,20.69186]
[1776954593169,34.82,77758.55,0.0,0.23561,0.00013,20.69186]
[1776954593531,34.82,77758.55,0.0,0.23561,0.00013,20.69186]
[1776954593533,34.82,77758.55,0.0,0.23561,0.00013,20.69186]
[1776954593665,34.82,77758.55,0.0,0.23561,0.00013,20.69186]
[1776954594558,34.82,77758.55,0.0,0.23561,0.00013,20.69186]
[1776954594668,34.82,77735.04,0.0,0.23252,0.00013,20.53523]
[1776954596469,34.82,77731.94,0.0,0.23212,0.00013,20.51447]
[1776954596686,34.82,77730.65,0.0,0.23195,0.00013,20.50586]
[1776954599104,34.82,77734.85,0.0,0.2325,0.00013,20.53385]
[1776954599704,34.82,77737.98,0.0,0.2329,0.00013,20.55455]
[1776954600327,34.82,77737.98,0.0,0.2329,0.00013,20.55455]
[1776954600581,34.82,77737.98,0.0,0.2329,0.00013,20.55455]
[1776954600594,34.82,77737.98,0.0,0.2329,0.00013,20.55455]
[1776954601082,34.82,77739.1,0.0,0.23304,0.00013,20.5618]
[1776954601599,34.82,77739.1,0.0,0.23304,0.00013,20.5618]
[1776954601831,34.82,77739.1,0.0,0.23304,0.00013,20.5618]
[1776954601881,34.82,77749.49,0.0,0.2344,0.00013,20.63098]
[1776954602915,34.82,77749.49,0.0,0.2344,0.00013,20.63098]
[1776954602931,34.82,77754.05,0.0,0.235,0.00013,20.66117]
[1776954603186,34.82,77754.05,0.0,0.235,0.00013,20.66117]
[1776954603345,34.82,77754.05,0.0,0.235,0.00013,20.66117]
[1776954603407,34.82,77754.05,0.0,0.235,0.00013,20.66117]
[1776954603567,34.82,77754.05,0.0,0.235,0.00013,20.66117]
[1776954603612,34.82,77754.05,0.0,0.235,0.00013,20.66117]
[1776954603772,34.82,77754.05,0.0,0.235,0.00013,20.66117]
[1776954604050,34.82,77770.47,0.0,0.23716,0.00013,20.76981]
[1776954604220,34.82,77770.47,0.0,0.23716,0.00013,20.76981]
[1776954605390,34.82,77770.47,0.0,0.23715,0.00013,20.76973]
[1776954605749,34.82,77781.6,0.0,0.23862,0.00013,20.84323]
[1776954606559,34.82,77781.6,0.0,0.23862,0.00013,20.84323]
[1776954607336,34.82,77781.27,0.0,0.23858,0.00013,20.841]
[1776954607346,34.82,77781.27,0.0,0.23858,0.00013,20.841]
[1776954607819,34.82,77785.84,0.0,0.23918,0.00013,20.87108]
[1776954612691,34.82,77788.12,0.0,0.23949,0.00013,20.88629]
[1776954612809,34.82,77788.12,0.0,0.23949,0.00013,20.88629]
[1776954612858,34.82,77797.49,0.0,0.24073,0.00013,20.94792]
[1776954614256,34.82,77797.49,0.0,0.24074,0.00013,20.94795]
[1776954615010,34.82,77797.49,0.0,0.24074,0.00013,20.94795]
[1776954617257,34.82,77796.91,0.0,0.24066,0.00013,20.94411]
[1776954617664,34.82,77796.91,0.0,0.24066,0.00013,20.94411]
[1776954618078,34.82,77810.86,0.0,0.24252,0.00013,21.0355]
[1776954618613,34.82,77810.86,0.0,0.24252,0.00013,21.0355]
[1776954618865,34.82,77810.86,0.0,0.24252,0.00013,21.0355]
[1776954619069,34.82,77810.86,0.0,0.24252,0.00013,21.0355]
[1776954619152,34.82,77820.92,0.0,0.24386,0.00013,21.1012]
[1776954619613,34.82,77820.92,0.0,0.24386,0.00013,21.1012]
[1776954619657,34.82,77820.92,0.0,0.24386,0.00013,21.1012]
[1776954619870,34.82,77820.92,0.0,0.24386,0.00013,21.10118]
[1776954621731,34.82,77820.92,0.0,0.24386,0.00013,21.10108]
[1776954623519,34.82,77819.29,0.0,0.24364,0.00013,21.09044]
[1776954624135,34.82,77819.29,0.0,0.24364,0.00013,21.09044]
[1776954623885,34.82,77820.49,0.0,0.2438,0.00013,21.09831]
[1776954624871,34.82,77820.49,0.0,0.2438,0.00013,21.09831]
[1776954624970,34.82,77819.27,0.0,0.24364,0.00013,21.0904]
[1776954625763,34.82,77819.27,0.0,0.24364,0.00013,21.0904]
[1776954626099,34.82,77819.27,0.0,0.24364,0.00013,21.0904]
[1776954627098,34.82,77820.13,0.0,0.24375,0.00013,21.09606]
[1776954627595,34.82,77820.13,0.0,0.24376,0.00013,21.0961]
[1776954627921,34.82,77826.23,0.0,0.24457,0.00013,21.13584]
[1776954632765,34.82,77829.7,0.0,0.245,0.00013,21.15415]
[1776954632960,34.82,77829.7,0.0,0.245,0.00013,21.15415]
[1776954632972,34.82,77829.7,0.0,0.245,0.00013,21.15415]
[1776954633094,34.82,77840.86,0.0,0.2465,0.00013,21.22655]
[1776954634776,34.82,77840.86,0.0,0.2465,0.00013,21.22655]
[1776954634784,34.82,77840.86,0.0,0.2465,0.00013,21.22655]
[1776954635780,34.82,77846.95,0.0,0.24732,0.00013,21.26595]
[1776954636633,34.82,77845.41,0.0,0.24711,0.00013,21.25595]
[1776954637598,34.82,77847.94,0.0,0.24745,0.00013,21.27229]
[1776954637751,34.82,77847.94,0.0,0.24745,0.00013,21.27229]
[1776954637764,34.82,77847.94,0.0,0.24745,0.00013,21.27229]
[1776954638048,34.82,77852.84,0.0,0.24812,0.00014,21.30403]
[1776954639122,34.82,77852.84,0.0,0.24812,0.00014,21.30403]
[1776954639688,34.82,77855.83,0.0,0.24852,0.00014,21.32336]
[1776954639759,34.82,77855.83,0.0,0.24852,0.00014,21.32336]
[1776954640112,34.82,77855.83,0.0,0.24852,0.00014,21.32336]
[1776954641351,34.82,77863.64,0.0,0.24958,0.00014,21.37367]
[1776954641620,34.82,77863.64,0.0,0.24958,0.00014,21.37367]
[1776954641780,34.82,77863.64,0.0,0.24958,0.00014,21.37367]
[1776954642194,34.82,77866.81,0.0,0.25,0.00014,21.39399]
[1776954642711,34.82,77866.81,0.0,0.25,0.00014,21.39399]
[1776954643714,34.82,77861.05,0.0,0.24922,0.00014,21.35686]
[1776954644097,34.82,77852.3,0.0,0.24804,0.00014,21.30039]
[1776954645197,34.82,77847.32,0.0,0.24737,0.00013,21.26823]
[1776954645218,34.82,77847.32,0.0,0.24737,0.00013,21.26823]
[1776954645811,34.82,77847.32,0.0,0.24737,0.00013,21.26823]
[1776954645923,34.82,77847.32,0.0,0.24737,0.00013,21.26823]
[1776954646045,34.82,77847.32,0.0,0.24737,0.00013,21.26823]
[1776954646138,34.82,77855.05,0.0,0.24841,0.00014,21.31825]
[1776954646315,34.82,77855.05,0.0,0.24841,0.00014,21.31825]
[1776954647055,34.82,77855.05,0.0,0.24841,0.00014,21.31825]
[1776954648061,34.82,77864.02,0.0,0.24963,0.00014,21.37601]
[1776954649815,34.82,77864.33,0.0,0.24967,0.00014,21.37794]
[1776954649821,34.82,77864.33,0.0,0.24967,0.00014,21.37794]
[1776954650095,34.82,77863.79,0.0,0.24959,0.00014,21.37441]
[1776954654357,34.82,77855.39,0.0,0.24845,0.00014,21.32009]
[1776954655117,34.82,77855.29,0.0,0.24844,0.00014,21.31943]
[1776954658137,34.82,77837.99,0.0,0.24611,0.00013,21.20758]
[1776954658238,34.82,77837.99,0.0,0.24611,0.00013,21.20758]
[1776954658853,34.82,77837.99,0.0,0.24611,0.00013,21.20758]
[1776954663146,34.82,77830.55,0.0,0.24512,0.00013,21.15986]
[1776954663179,34.82,77830.55,0.0,0.24512,0.00013,21.15986]
[1776954663174,34.82,77844.57,0.0,0.24701,0.00013,21.25097]
[1776954663367,34.82,77844.57,0.0,0.24701,0.00013,21.25097]
[1776954664354,34.82,77844.57,0.0,0.24701,0.00013,21.25103]
[1776954668355,34.82,77848.41,0.0,0.24753,0.00013,21.27606]
[1776954672713,34.82,77839.01,0.0,0.24627,0.00013,21.2154]
[1776954676200,34.82,77839.44,0.0,0.24633,0.00013,21.21843]
[1776954676278,34.82,77839.78,0.0,0.24638,0.00013,21.22078]
[1776954676410,34.82,77847.52,0.0,0.24743,0.00013,21.2709]
[1776954679411,34.82,77844.13,0.0,0.24697,0.00013,21.24902]
[1776954683579,34.82,77854.47,0.0,0.24836,0.00014,21.31584]
[1776954687081,34.82,77861.09,0.0,0.24926,0.00014,21.35854]
[1776954687104,34.82,77861.09,0.0,0.24926,0.00014,21.35854]
[1776954687167,34.82,77862.4,0.0,0.24944,0.00014,21.36705]
[1776954692148,34.82,77869.09,0.0,0.25034,0.00014,21.4099]
[1776954692248,34.82,77878.63,0.0,0.25161,0.00014,21.46694]
[1776954692752,34.82,77878.63,0.0,0.25161,0.00014,21.46694]
[1776954692810,34.82,77879.33,0.0,0.2517,0.00014,21.47142]
[1776954696017,34.82,77880.21,0.0,0.25181,0.00014,21.4768]
[1776954696118,34.82,77885.15,0.0,0.25248,0.00014,21.50814]
[1776954699063,34.82,77884.84,0.0,0.25243,0.00014,21.50585]
[1776954699164,34.82,77888.77,0.0,0.25296,0.00014,21.53081]
[1776954704811,34.82,77891.41,0.0,0.25333,0.00014,21.5478]
[1776954705086,34.82,77888.93,0.0,0.25299,0.00014,21.53204]
[1776954707006,34.82,77888.93,0.0,0.25299,0.00014,21.53204]
[1776954707109,34.82,77897.45,0.0,0.25415,0.00014,21.58638]
[1776954707423,34.82,77897.45,0.0,0.25415,0.00014,21.58638]
[1776954707998,34.82,77897.45,0.0,0.25415,0.00014,21.58638]
[1776954708192,34.82,77897.45,0.0,0.25415,0.00014,21.58638]
[1776954708387,34.82,77904.88,0.0,0.25517,0.00014,21.63362]
[1776954708655,34.82,77904.88,0.0,0.25517,0.00014,21.63362]
[1776954709046,34.82,77904.88,0.0,0.25517,0.00014,21.63362]
[1776954709096,34.82,77894.62,0.0,0.25377,0.00014,21.5684]
[1776954709845,34.82,77894.62,0.0,0.25377,0.00014,21.5684]
[1776954710211,34.82,77894.62,0.0,0.25377,0.00014,21.5684]
[1776954710247,34.82,77881.4,0.0,0.25197,0.00014,21.48397]
[1776954710294,34.82,77881.4,0.0,0.25197,0.00014,21.48397]
[1776954710491,34.82,77881.4,0.0,0.25197,0.00014,21.48397]
[1776954711151,34.82,77881.4,0.0,0.25197,0.00014,21.48397]
[1776954711195,34.82,77858.04,0.0,0.2488,0.00014,21.33389]
[1776954711973,34.82,77858.04,0.0,0.2488,0.00014,21.33389]
[1776954712058,34.82,77856.89,0.0,0.24864,0.00014,21.32651]
[1776954713089,34.82,77856.89,0.0,0.24864,0.00014,21.32651]
[1776954713107,34.82,77856.89,0.0,0.24864,0.00014,21.32651]
[1776954713169,34.82,77856.78,0.0,0.24863,0.00014,21.32578]
[1776954714463,34.82,77856.16,0.0,0.24854,0.00014,21.32177]
[1776954714878,34.82,77856.16,0.0,0.24854,0.00014,21.32177]
[1776954715160,34.82,77856.16,0.0,0.24854,0.00014,21.32177]
[1776954715252,34.82,77847.19,0.0,0.24733,0.00013,21.26391]
[1776954715336,34.82,77847.19,0.0,0.24733,0.00013,21.26391]
[1776954715404,34.82,77847.19,0.0,0.24733,0.00013,21.26391]
[1776954716111,34.82,77832.12,0.0,0.24531,0.00013,21.16628]
[1776954716613,34.82,77832.12,0.0,0.24531,0.00013,21.16628]
[1776954718505,34.82,77826.53,0.0,0.24456,0.00013,21.13002]
[1776954719142,34.82,77826.53,0.0,0.24456,0.00013,21.13002]
[1776954719224,34.82,77826.53,0.0,0.24456,0.00013,21.13002]
[1776954719165,34.82,77822.62,0.0,0.24404,0.00013,21.10469]
[1776954720239,34.82,77822.62,0.0,0.24404,0.00013,21.10469]
[1776954720275,34.82,77817.8,0.0,0.2434,0.00013,21.07358]
[1776954721383,34.82,77822.72,0.0,0.24406,0.00013,21.10567]
[1776954721929,34.82,77822.72,0.0,0.24406,0.00013,21.10567]
[1776954721982,34.82,77822.72,0.0,0.24406,0.00013,21.10567]
[1776954722090,34.82,77822.72,0.0,0.24406,0.00013,21.10567]
[1776954722191,34.82,77825.41,0.0,0.24443,0.00013,21.1234]
[1776954723401,34.82,77832.47,0.0,0.24538,0.00013,21.1695]
[1776954723409,34.82,77832.47,0.0,0.24538,0.00013,21.1695]
[1776954723576,34.82,77832.47,0.0,0.24538,0.00013,21.1695]
[1776954723591,34.82,77832.47,0.0,0.24538,0.00013,21.1695]
[1776954727038,34.82,77840.63,0.0,0.24648,0.00013,21.22283]
[1776954727051,34.82,77840.63,0.0,0.24648,0.00013,21.22283]
[1776954727136,34.82,77843.39,0.0,0.24685,0.00013,21.24077]
[1776954728916,34.83,77852.63,0.0,0.2481,0.00014,21.30068]
[1776954733256,34.83,77848.7,0.0,0.24758,0.00013,21.2755]
[1776954733324,34.83,77851.74,0.0,0.24799,0.00013,21.29522]
[1776954733682,34.83,77851.74,0.0,0.24799,0.00013,21.29529]
[1776954735508,34.83,77860.01,0.0,0.24911,0.00014,21.34869]
[1776954735687,34.83,77869.06,0.0,0.25034,0.00014,21.4069]
[1776954739649,34.83,77863.14,0.0,0.24953,0.00014,21.36861]
[1776954739706,34.83,77863.14,0.0,0.24953,0.00014,21.36861]
[1776954739800,34.83,77869.56,0.0,0.2504,0.00014,21.40982]
[1776954740683,34.83,77869.56,0.0,0.2504,0.00014,21.40982]
[1776954741103,34.83,77869.56,0.0,0.2504,0.00014,21.40982]
[1776954741280,34.83,77876.6,0.0,0.25135,0.00014,21.45494]
[1776954742004,34.83,77890.62,0.0,0.25326,0.00014,21.5445]
[1776954743747,34.82,77889.85,0.0,0.25315,0.00014,21.5395]
[1776954746765,34.82,77881.17,0.0,0.25197,0.00014,21.48408]
[1776954752076,34.83,77873.98,0.0,0.25097,0.00014,21.43439]
[1776954754079,34.83,77873.98,0.0,0.25098,0.00014,21.43448]
[1776954754170,34.83,77873.98,0.0,0.25098,0.00014,21.43448]
[1776954754189,34.83,77874.78,0.0,0.25109,0.00014,21.43984]
[1776954757578,34.83,77878.26,0.0,0.25157,0.00014,21.46239]
[1776954757950,34.83,77878.26,0.0,0.25157,0.00014,21.46239]
[1776954758248,34.83,77889.7,0.0,0.25313,0.00014,21.5356]
[1776954760865,34.83,77896.37,0.0,0.25404,0.00014,21.57832]
[1776954762676,34.83,77895.32,0.0,0.2539,0.00014,21.57168]
[1776954766230,34.83,77893.1,0.0,0.2536,0.00014,21.55771]
[1776954766288,34.83,77893.1,0.0,0.2536,0.00014,21.55771]
[1776954766485,34.83,77891.68,0.0,0.25341,0.00014,21.54872]
[1776954766905,34.83,77887.89,0.0,0.25289,0.00014,21.52462]
[1776954767629,34.83,77887.89,0.0,0.25289,0.00014,21.52462]
[1776954767694,34.83,77887.89,0.0,0.25289,0.00014,21.52462]
[1776954767708,34.83,77887.89,0.0,0.25289,0.00014,21.52462]
[1776954768028,34.83,77878.63,0.0,0.25163,0.00014,21.46543]
[1776954773976,34.83,77872.98,0.0,0.25087,0.00014,21.42961]
[1776954774187,34.83,77872.98,0.0,0.25087,0.00014,21.42961]
[1776954774280,34.83,77870.85,0.0,0.25059,0.00014,21.4161]
[1776954776210,34.83,77871.19,0.0,0.25063,0.00014,21.41828]
[1776954776305,34.83,77869.56,0.0,0.25042,0.00014,21.40793]
[1776954776371,34.83,77869.56,0.0,0.25042,0.00014,21.40793]
[1776954776478,34.83,77869.56,0.0,0.25042,0.00014,21.40793]
[1776954777160,34.83,77869.56,0.0,0.25042,0.00014,21.40793]
[1776954777351,34.83,77859.59,0.0,0.24906,0.00014,21.3438]
[1776954782150,34.83,77856.22,0.0,0.24862,0.00014,21.32243]
[1776954782319,34.83,77856.22,0.0,0.24862,0.00014,21.32243]
[1776954783018,34.83,77851.88,0.0,0.24804,0.00013,21.29465]
[1776954784501,34.84,77843.45,0.0,0.2469,0.00013,21.24028]
[1776954789514,34.84,77837.62,0.0,0.24612,0.00013,21.20275]
[1776954790075,34.84,77838.32,0.0,0.24622,0.00013,21.20737]
[1776954793552,34.84,77840.85,0.0,0.24656,0.00013,21.22394]
[1776954793583,34.84,77840.85,0.0,0.24656,0.00013,21.22394]
[1776954793664,34.84,77840.85,0.0,0.24656,0.00013,21.22394]
[1776954793677,34.84,77840.85,0.0,0.24656,0.00013,21.22394]
[1776954794221,34.84,77840.85,0.0,0.24656,0.00013,21.22394]
[1776954794323,34.84,77848.63,0.0,0.24761,0.00013,21.27439]
[1776954798626,34.84,77850.36,0.0,0.24785,0.00013,21.28556]
[1776954799207,34.84,77850.55,0.0,0.24787,0.00013,21.28682]
[1776954802631,34.84,77843.07,0.0,0.24686,0.00013,21.23848]
[1776954803812,34.84,77843.07,0.0,0.24687,0.00013,21.2385]
[1776954804822,34.84,77839.61,0.0,0.2464,0.00013,21.21615]
[1776954805022,34.84,77839.61,0.0,0.2464,0.00013,21.21615]
[1776954805480,34.84,77838.58,0.0,0.24626,0.00013,21.20955]
[1776954806188,34.84,77838.24,0.0,0.24622,0.00013,21.20742]
[1776954807193,34.84,77829.59,0.0,0.24506,0.00013,21.15126]
[1776954807576,34.84,77829.59,0.0,0.24506,0.00013,21.15126]
[1776954808025,34.84,77829.59,0.0,0.24506,0.00013,21.15126]
[1776954808201,34.84,77834.61,0.0,0.24573,0.00013,21.18398]
[1776954809207,34.84,77843.25,0.0,0.2469,0.00013,21.24006]
[1776954814242,34.84,77842.45,0.0,0.24676,0.00013,21.23086]
[1776954817187,34.84,77847.69,0.0,0.24747,0.00013,21.2648]
[1776954817207,34.84,77847.69,0.0,0.24747,0.00013,21.2648]
[1776954817285,34.84,77853.41,0.0,0.24824,0.00014,21.30174]
[1776954817428,34.84,77853.41,0.0,0.24824,0.00014,21.30174]
[1776954817648,34.84,77853.41,0.0,0.24824,0.00014,21.30174]
[1776954818540,34.84,77853.41,0.0,0.24824,0.00014,21.30174]
[1776954818957,34.84,77853.41,0.0,0.24824,0.00014,21.30174]
[1776954819278,34.84,77861.15,0.0,0.24929,0.00014,21.35158]
[1776954821347,34.84,77862.44,0.0,0.24946,0.00014,21.35985]
[1776954822057,34.84,77864.52,0.0,0.24974,0.00014,21.37319]
[1776954827333,34.84,77863.88,0.0,0.24967,0.00014,21.37002]
[1776954832368,34.84,77869.33,0.0,0.25042,0.00014,21.40552]
[1776954837384,34.85,77870.32,0.0,0.25057,0.00014,21.41235]
[1776954837393,34.85,77870.32,0.0,0.25057,0.00014,21.41235]
[1776954837659,34.85,77865.42,0.0,0.24991,0.00014,21.38102]
[1776954837704,34.85,77865.42,0.0,0.24991,0.00014,21.38102]
[1776954837990,34.85,77865.42,0.0,0.24991,0.00014,21.38102]
[1776954838411,34.85,77862.08,0.0,0.24946,0.00014,21.3597]
[1776954839419,34.85,77853.0,0.0,0.24823,0.00014,21.30131]
[1776954840702,34.85,77850.98,0.0,0.24796,0.00013,21.2884]
[1776954840934,34.85,77850.98,0.0,0.24796,0.00013,21.2884]
[1776954840971,34.85,77850.98,0.0,0.24796,0.00013,21.2884]
[1776954841434,34.85,77850.86,0.0,0.24795,0.00013,21.28775]
[1776954843355,34.85,77837.22,0.0,0.24611,0.00013,21.1995]
[1776954843868,34.85,77837.22,0.0,0.24611,0.00013,21.1995]
[1776954843899,34.85,77837.22,0.0,0.24611,0.00013,21.1995]
[1776954844046,34.85,77837.22,0.0,0.24611,0.00013,21.1995]
[1776954844211,34.85,77837.82,0.0,0.24619,0.00013,21.20339]
[1776954846315,34.85,77837.82,0.0,0.24619,0.00013,21.20341]
[1776954847528,34.85,77837.61,0.0,0.24617,0.00013,21.20229]
[1776954850494,34.85,77830.61,0.0,0.24524,0.00013,21.15713]
[1776954851324,34.85,77830.61,0.0,0.24524,0.00013,21.15713]
[1776954852806,34.85,77830.81,0.0,0.24527,0.00013,21.15874]
[1776954853693,34.85,77831.5,0.0,0.24537,0.00013,21.16334]
[1776954855399,34.85,77830.41,0.0,0.24522,0.00013,21.1564]
[1776954855816,34.85,77830.41,0.0,0.24522,0.00013,21.15651]
[1776954858236,34.85,77827.94,0.0,0.2449,0.00013,21.1407]
[1776954861223,34.85,77830.93,0.0,0.2453,0.00013,21.16019]
[1776954861323,34.85,77831.18,0.0,0.24533,0.00013,21.16181]
[1776954864880,34.85,77841.15,0.0,0.24668,0.00013,21.2267]
[1776954870642,34.85,77836.18,0.0,0.24602,0.00013,21.19487]
[1776954875676,34.86,77837.42,0.0,0.24616,0.00013,21.19922]
[1776954880710,34.86,77829.19,0.0,0.24507,0.00013,21.14632]
[1776954885746,34.86,77826.59,0.0,0.24473,0.00013,21.12976]
[1776954887138,34.86,77826.59,0.0,0.24473,0.00013,21.12976]
[1776954887221,34.86,77826.59,0.0,0.24473,0.00013,21.12976]
[1776954887322,34.86,77817.15,0.0,0.24346,0.00013,21.06831]
[1776954892723,34.86,77813.66,0.0,0.24301,0.00013,21.04592]
[1776954893180,34.86,77813.66,0.0,0.24301,0.00013,21.04592]
[1776954894094,34.86,77815.44,0.0,0.24325,0.00013,21.05763]
[1776954894196,34.86,77812.89,0.0,0.24291,0.00013,21.04109]
[1776954898167,34.86,77816.86,0.0,0.24344,0.00013,21.06725]
[1776954898268,34.86,77820.3,0.0,0.24391,0.00013,21.08974]
[1776954903092,34.86,77819.19,0.0,0.24376,0.00013,21.08278]
[1776954903249,34.86,77819.19,0.0,0.24376,0.00013,21.08278]
[1776954903425,34.86,77819.19,0.0,0.24376,0.00013,21.08278]
[1776954903476,34.86,77819.19,0.0,0.24376,0.00013,21.08278]
[1776954903445,34.86,77819.52,0.0,0.24381,0.00013,21.085]
[1776954903536,34.86,77819.52,0.0,0.24381,0.00013,21.085]
[1776954904267,34.86,77819.52,0.0,0.24381,0.00013,21.085]
[1776954904369,34.86,77806.51,0.0,0.24207,0.00013,21.00009]
[1776954905558,34.86,77806.51,0.0,0.24207,0.00013,21.00009]
[1776954905886,34.86,77806.84,0.0,0.24212,0.00013,21.00225]
[1776954911078,34.86,77809.92,0.0,0.24253,0.00013,21.02269]
[1776954912278,34.86,77811.52,0.0,0.24275,0.00013,21.03314]
[1776954912440,34.86,77811.52,0.0,0.24275,0.00013,21.03314]
[1776954912513,34.86,77816.97,0.0,0.24348,0.00013,21.06885]
[1776954914445,34.86,77810.15,0.0,0.24257,0.00013,21.02436]
[1776954914702,34.86,77811.13,0.0,0.2427,0.00013,21.03089]
[1776954915392,34.86,77816.58,0.0,0.24343,0.00013,21.06644]
[1776954920948,34.87,77824.38,0.0,0.24448,0.00013,21.11761]
[1776954921130,34.87,77824.38,0.0,0.24448,0.00013,21.11761]
[1776954921197,34.87,77819.4,0.0,0.24381,0.00013,21.08525]
[1776954922556,34.87,77819.4,0.0,0.24382,0.00013,21.0853]
[1776954923271,34.87,77819.74,0.0,0.24386,0.00013,21.0876]
[1776954924083,34.87,77819.74,0.0,0.24386,0.00013,21.0876]
[1776954924126,34.87,77819.74,0.0,0.24386,0.00013,21.0876]
[1776954924185,34.87,77809.72,0.0,0.24253,0.00013,21.02235]
[1776954924719,34.87,77809.72,0.0,0.24253,0.00013,21.02235]
[1776954924811,34.87,77809.72,0.0,0.24253,0.00013,21.02235]
[1776954925378,34.87,77794.06,0.0,0.24045,0.00013,20.91994]
[1776954926696,34.87,77794.06,0.0,0.24045,0.00013,20.91994]
[1776954927036,34.87,77791.1,0.0,0.24005,0.00013,20.90061]
[1776954932087,34.87,77796.73,0.0,0.24078,0.00013,20.93387]
[1776954932367,34.87,77796.73,0.0,0.24078,0.00013,20.93387]
[1776954932916,34.87,77797.86,0.0,0.24093,0.00013,20.94136]
[1776954933341,34.87,77809.95,0.0,0.24254,0.00013,21.02053]
[1776954934402,34.87,77809.95,0.0,0.24254,0.00013,21.02053]
[1776954934502,34.87,77814.74,0.0,0.24319,0.00013,21.05197]
[1776954936432,34.87,77823.4,0.0,0.24435,0.00013,21.10847]
[1776954937204,34.87,77823.4,0.0,0.24435,0.00013,21.10847]
[1776954937223,34.87,77835.46,0.0,0.24596,0.00013,21.18677]
[1776954941508,34.87,77838.91,0.0,0.24643,0.00013,21.20929]
[1776954943052,34.87,77837.65,0.0,0.24627,0.00013,21.20133]
[1776954943423,34.87,77845.68,0.0,0.24735,0.00013,21.2534]
[1776954948194,34.87,77836.96,0.0,0.24618,0.00013,21.1972]
[1776954951571,34.87,77840.35,0.0,0.24664,0.00013,21.21935]
[1776954951754,34.87,77840.35,0.0,0.24664,0.00013,21.21935]
[1776954952222,34.87,77844.33,0.0,0.24718,0.00013,21.24512]
[1776954952789,34.87,77844.33,0.0,0.24718,0.00013,21.24512]
[1776954953505,34.87,77848.36,0.0,0.24772,0.00013,21.27114]
[1776954954008,34.87,77848.36,0.0,0.24772,0.00013,21.27114]
[1776954959286,34.87,77851.25,0.0,0.24811,0.00013,21.28975]
[1776954959928,34.87,77851.25,0.0,0.24811,0.00013,21.28975]
[1776954960291,34.87,77851.25,0.0,0.24811,0.00013,21.28975]
[1776954960302,34.87,77851.25,0.0,0.24811,0.00013,21.28975]
[1776954960352,34.87,77858.34,0.0,0.24907,0.00014,21.33541]
[1776954962205,34.87,77858.34,0.0,0.24907,0.00014,21.33539]
[1776954962562,34.87,77858.34,0.0,0.24907,0.00014,21.33539]
[1776954962351,34.87,77858.08,0.0,0.24903,0.00014,21.33365]
[1776954963316,34.87,77877.3,0.0,0.25163,0.00014,21.45697]
[1776954964567,34.87,77892.34,0.0,0.25368,0.00014,21.55273]
[1776954965349,34.87,77892.34,0.0,0.25368,0.00014,21.55273]
[1776954965359,34.87,77892.34,0.0,0.25368,0.00014,21.55273]
[1776954965430,34.87,77900.67,0.0,0.25482,0.00014,21.60568]
[1776954966325,34.87,77900.67,0.0,0.25482,0.00014,21.60568]
[1776954967509,34.87,77900.33,0.0,0.25477,0.00014,21.60347]
[1776954968776,34.87,77900.0,0.0,0.25472,0.00014,21.60138]
[1776954969793,34.87,77896.13,0.0,0.25419,0.00014,21.5768]
[1776954970391,34.87,77896.13,0.0,0.25419,0.00014,21.5768]
[1776954970406,34.87,77884.34,0.0,0.25259,0.00014,21.50167]
[1776954970657,34.87,77884.34,0.0,0.25259,0.00014,21.50167]
[1776954970719,34.87,77884.34,0.0,0.25259,0.00014,21.50167]
[1776954971022,34.87,77884.34,0.0,0.25259,0.00014,21.50167]
[1776954971425,34.87,77884.34,0.0,0.25259,0.00014,21.50167]
[1776954971519,34.87,77861.53,0.0,0.24949,0.00014,21.35554]
[1776954971731,34.87,77861.53,0.0,0.24949,0.00014,21.35554]
[1776954972089,34.87,77861.53,0.0,0.24949,0.00014,21.35554]
[1776954973383,34.87,77868.03,0.0,0.25037,0.00014,21.39722]
[1776954973742,34.87,77868.03,0.0,0.25037,0.00014,21.39722]
[1776954974459,34.87,77868.03,0.0,0.25037,0.00014,21.39722]
[1776954975490,34.87,77870.8,0.0,0.25075,0.00014,21.41501]
[1776954977579,34.87,77871.07,0.0,0.25078,0.00014,21.41674]
[1776954977586,34.87,77871.07,0.0,0.25078,0.00014,21.41674]
[1776954978417,34.87,77873.45,0.0,0.2511,0.00014,21.43197]
[1776954979254,34.87,77873.45,0.0,0.2511,0.00014,21.43197]
[1776954979322,34.87,77873.45,0.0,0.2511,0.00014,21.43197]
[1776954979430,34.87,77873.67,0.0,0.25113,0.00014,21.43336]
[1776954981444,34.87,77886.71,0.0,0.25291,0.00014,21.51673]
[1776954987486,34.87,77911.49,0.0,0.25629,0.00014,21.67404]
[1776954988311,34.87,77911.49,0.0,0.25629,0.00014,21.67404]
[1776954988493,34.87,77922.88,0.0,0.25786,0.00014,21.74589]
[1776954988864,34.87,77922.88,0.0,0.25786,0.00014,21.74589]
[1776954989500,34.87,77915.5,0.0,0.25684,0.00014,21.69922]
[1776954989789,34.87,77915.5,0.0,0.25684,0.00014,21.69922]
[1776954991737,34.87,77909.63,0.0,0.25601,0.00014,21.6582]
[1776954993912,34.87,77911.02,0.0,0.2562,0.00014,21.66708]
[1776954993952,34.87,77911.02,0.0,0.2562,0.00014,21.66708]
[1776954994570,34.87,77915.32,0.0,0.25679,0.00014,21.6943]
[1776954996497,34.87,77915.32,0.0,0.25679,0.00014,21.69431]
[1776954996567,34.87,77930.26,0.0,0.25885,0.00014,21.78844]
[1776954996896,34.87,77930.26,0.0,0.25885,0.00014,21.78844]
[1776954996903,34.87,77930.26,0.0,0.25885,0.00014,21.78844]
[1776954997564,34.87,77930.26,0.0,0.25885,0.00014,21.78838]
[1776954997889,34.87,77930.26,0.0,0.25885,0.00014,21.78838]
[1776954997935,34.87,77930.26,0.0,0.25885,0.00014,21.78838]
[1776954998574,34.87,77933.57,0.0,0.2593,0.00014,21.80909]
[1776955003620,34.87,77935.76,0.0,0.2596,0.00014,21.82284]
[1776955004113,34.87,77935.76,0.0,0.2596,0.00014,21.82284]
[1776955004670,34.87,77938.77,0.0,0.26002,0.00014,21.8418]
[1776955004716,34.87,77938.77,0.0,0.26002,0.00014,21.8418]
[1776955004750,34.87,77938.77,0.0,0.26002,0.00014,21.8418]
[1776955004936,34.87,77938.77,0.0,0.26002,0.00014,21.8418]
[1776955004994,34.87,77938.77,0.0,0.26002,0.00014,21.8418]
[1776955005006,34.87,77938.77,0.0,0.26002,0.00014,21.8418]
[1776955005622,34.87,77949.07,0.0,0.26145,0.00014,21.90628]
[1776955006627,34.87,77949.07,0.0,0.26145,0.00014,21.90628]
[1776955006823,34.87,77954.24,0.0,0.26217,0.00014,21.93853]
[1776955007637,34.87,77952.2,0.0,0.26188,0.00014,21.9258]
[1776955008872,34.87,77947.65,0.0,0.26125,0.00014,21.89741]
[1776955008929,34.87,77948.76,0.0,0.26141,0.00014,21.90437]
[1776955010204,34.87,77948.76,0.0,0.26141,0.00014,21.90437]
[1776955010285,34.87,77961.07,0.0,0.26311,0.00014,21.98105]
[1776955011867,34.87,77960.5,0.0,0.26303,0.00014,21.97747]
[1776955012233,34.87,77960.5,0.0,0.26303,0.00014,21.97747]
[1776955012256,34.87,77960.5,0.0,0.26303,0.00014,21.97747]
[1776955012310,34.87,77959.62,0.0,0.26291,0.00014,21.97195]
[1776955012975,34.87,77959.62,0.0,0.26291,0.00014,21.97195]
[1776955013053,34.87,77959.62,0.0,0.26291,0.00014,21.97195]
[1776955013532,34.87,77958.41,0.0,0.26274,0.00014,21.9644]
[1776955013968,34.87,77958.41,0.0,0.26274,0.00014,21.9644]
[1776955014251,34.87,77958.41,0.0,0.26274,0.00014,21.9644]
[1776955014320,34.87,77943.44,0.0,0.26067,0.00014,21.87101]
[1776955016414,34.87,77943.44,0.0,0.26067,0.00014,21.87104]
[1776955018283,34.87,77941.6,0.0,0.26042,0.00014,21.85964]
[1776955018299,34.87,77941.6,0.0,0.26042,0.00014,21.85964]
[1776955018385,34.87,77942.63,0.0,0.26056,0.00014,21.86613]
[1776955019357,34.87,77942.63,0.0,0.26056,0.00014,21.86613]
[1776955019466,34.87,77942.63,0.0,0.26056,0.00014,21.86613]
[1776955019479,34.87,77942.63,0.0,0.26056,0.00014,21.86613]
[1776955019486,34.87,77942.63,0.0,0.26056,0.00014,21.86613]
[1776955019567,34.87,77940.58,0.0,0.26028,0.00014,21.85334]
[1776955019955,34.87,77931.65,0.0,0.25905,0.00014,21.79741]
[1776955021789,34.87,77931.65,0.0,0.25905,0.00014,21.79749]
[1776955022523,34.87,77931.65,0.0,0.25905,0.00014,21.79749]
[1776955022792,34.87,77930.6,0.0,0.2589,0.00014,21.79097]
[1776955022801,34.87,77930.6,0.0,0.2589,0.00014,21.79097]
[1776955022829,34.87,77930.6,0.0,0.2589,0.00014,21.79097]
[1776955023572,34.87,77917.72,0.0,0.25713,0.00014,21.70996]
[1776955024424,34.87,77917.72,0.0,0.25713,0.00014,21.70996]
[1776955026970,34.87,77913.74,0.0,0.25659,0.00014,21.68495]
[1776955027150,34.87,77913.74,0.0,0.25659,0.00014,21.68495]
[1776955027280,34.87,77913.74,0.0,0.25659,0.00014,21.68495]
[1776955027290,34.87,77914.04,0.0,0.25663,0.00014,21.68688]
[1776955027708,34.87,77914.04,0.0,0.25663,0.00014,21.68688]
[1776955027913,34.87,77901.62,0.0,0.25493,0.00014,21.60824]
[1776955032506,34.87,77902.36,0.0,0.25503,0.00014,21.61298]
[1776955033578,34.87,77909.51,0.0,0.25601,0.00014,21.65827]
[1776955033654,34.87,77909.51,0.0,0.25601,0.00014,21.65827]
[1776955034526,34.87,77909.51,0.0,0.25601,0.00014,21.65832]
[1776955034620,34.87,77920.13,0.0,0.25747,0.00014,21.72542]
[1776955035173,34.87,77929.49,0.0,0.25876,0.00014,21.78435]
[1776955036464,34.87,77929.49,0.0,0.25876,0.00014,21.78435]
[1776955037919,34.87,77948.88,0.0,0.26144,0.00014,21.90565]
[1776955039890,34.87,77948.88,0.0,0.26143,0.00014,21.9056]
[1776955040341,34.87,77948.88,0.0,0.26143,0.00014,21.9056]
[1776955040358,34.87,77948.88,0.0,0.26143,0.00014,21.9056]
[1776955040417,34.87,77948.88,0.0,0.26143,0.00014,21.9056]
[1776955040606,34.87,77948.88,0.0,0.26143,0.00014,21.9056]
[1776955040473,34.87,77950.72,0.0,0.26169,0.00014,21.91703]
[1776955041598,34.87,77950.72,0.0,0.26169,0.00014,21.91703]
[1776955041619,34.87,77958.39,0.0,0.26275,0.00014,21.96483]
[1776955042017,34.87,77958.39,0.0,0.26275,0.00014,21.96483]
[1776955042638,34.87,77968.13,0.0,0.26411,0.00014,22.02529]
[1776955043474,34.87,77968.13,0.0,0.26411,0.00014,22.02529]
[1776955046537,34.87,77966.0,0.0,0.26381,0.00014,22.01211]
[1776955046752,34.87,77966.19,0.0,0.26384,0.00014,22.01327]
[1776955046780,34.87,77966.19,0.0,0.26384,0.00014,22.01327]
[1776955047137,34.87,77967.76,0.0,0.26405,0.00014,22.02297]
[1776955049208,34.87,77967.76,0.0,0.26405,0.00014,22.02294]
[1776955050021,34.87,77966.35,0.0,0.26386,0.00014,22.01418]
[1776955050089,34.87,77966.35,0.0,0.26386,0.00014,22.01418]
[1776955050107,34.87,77966.35,0.0,0.26386,0.00014,22.01418]
[1776955050269,34.87,77966.35,0.0,0.26386,0.00014,22.01418]
[1776955050298,34.87,77962.75,0.0,0.26336,0.00014,21.99182]
[1776955051385,34.87,77962.75,0.0,0.26336,0.00014,21.99182]
[1776955051597,34.87,77962.75,0.0,0.26336,0.00014,21.99182]
[1776955051692,34.87,77955.88,0.0,0.26237,0.00014,21.94512]
[1776955051742,34.87,77955.88,0.0,0.26237,0.00014,21.94512]
[1776955052522,34.87,77955.88,0.0,0.26237,0.00014,21.94512]
[1776955052577,34.87,77966.88,0.0,0.2639,0.00014,22.01349]
[1776955052762,34.87,77966.88,0.0,0.2639,0.00014,22.01349]
[1776955052781,34.87,77966.88,0.0,0.2639,0.00014,22.01349]
[1776955052845,34.87,77966.88,0.0,0.2639,0.00014,22.01349]
[1776955052952,34.87,77966.88,0.0,0.2639,0.00014,22.01346]
[1776955054984,34.87,77960.22,0.0,0.26298,0.00014,21.9721]
[1776955055071,34.87,77965.15,0.0,0.26366,0.00014,22.00273]
[1776955057185,34.87,77965.12,0.0,0.26366,0.00014,22.00252]
[1776955057294,34.87,77965.12,0.0,0.26366,0.00014,22.00252]
[1776955057595,34.87,77964.37,0.0,0.26355,0.00014,21.99785]
[1776955060483,34.87,77956.78,0.0,0.2625,0.00014,21.9507]
[1776955060570,34.87,77956.61,0.0,0.26248,0.00014,21.94969]
[1776955060753,34.87,77956.61,0.0,0.26248,0.00014,21.94969]
[1776955061637,34.87,77956.61,0.0,0.26248,0.00014,21.94969]
[1776955062537,34.87,77962.47,0.0,0.26329,0.00014,21.98616]
[1776955062551,34.87,77962.47,0.0,0.26329,0.00014,21.98616]
[1776955062627,34.87,77962.47,0.0,0.26329,0.00014,21.98616]
[1776955062700,34.87,77966.02,0.0,0.26378,0.00014,22.0082]
[1776955062942,34.87,77966.02,0.0,0.26378,0.00014,22.0082]
[1776955062957,34.87,77966.02,0.0,0.26378,0.00014,22.0082]
[1776955063001,34.87,77966.02,0.0,0.26378,0.00014,22.0082]
[1776955063006,34.87,77966.02,0.0,0.26378,0.00014,22.0082]
[1776955063043,34.87,77960.21,0.0,0.26298,0.00014,21.97212]
[1776955064673,34.87,77951.79,0.0,0.26181,0.00014,21.91973]
[1776955065180,34.87,77951.79,0.0,0.26181,0.00014,21.91973]
[1776955066276,34.87,77946.49,0.0,0.26108,0.00014,21.88672]
[1776955066707,34.87,77946.49,0.0,0.26108,0.00014,21.88672]
[1776955067618,34.87,77941.83,0.0,0.26043,0.00014,21.85768]
[1776955067941,34.87,77934.03,0.0,0.25936,0.00014,21.80893]
[1776955067983,34.87,77934.03,0.0,0.25936,0.00014,21.80893]
[1776955068588,34.87,77934.03,0.0,0.25936,0.00014,21.80893]
[1776955068616,34.87,77934.03,0.0,0.25936,0.00014,21.80893]
[1776955068688,34.87,77939.91,0.0,0.26017,0.00014,21.84588]
[1776955070522,34.87,77939.91,0.0,0.26017,0.00014,21.84593]
[1776955070541,34.88,77962.04,0.0,0.26324,0.00014,21.98397]
[1776955071047,34.88,77962.04,0.0,0.26324,0.00014,21.98397]
[1776955071055,34.88,77962.04,0.0,0.26324,0.00014,21.98397]
[1776955071058,34.88,77962.04,0.0,0.26324,0.00014,21.98397]
[1776955071149,34.88,77962.22,0.0,0.26327,0.00014,21.98513]
[1776955073366,34.88,77963.18,0.0,0.2634,0.00014,21.9911]
[1776955074251,34.88,77962.34,0.0,0.26329,0.00014,21.9859]
[1776955074778,34.88,77963.96,0.0,0.26351,0.00014,21.99597]
[1776955075224,34.88,77963.96,0.0,0.26351,0.00014,21.99597]
[1776955075433,34.88,77964.73,0.0,0.26362,0.00014,22.00076]
[1776955076646,34.88,77964.73,0.0,0.26362,0.00014,22.00076]
[1776955077138,34.88,77964.92,0.0,0.26365,0.00014,22.00195]
[1776955077256,34.88,77964.92,0.0,0.26365,0.00014,22.00195]
[1776955079289,34.88,77965.2,0.0,0.26368,0.00014,22.00369]
[1776955079391,34.88,77965.74,0.0,0.26376,0.00014,22.00704]
[1776955080681,34.88,77965.74,0.0,0.26376,0.00014,22.00704]
[1776955081447,34.88,77969.8,0.0,0.26432,0.00014,22.03219]
[1776955081503,34.88,77979.29,0.0,0.26565,0.00014,22.09083]
[1776955083481,34.88,77979.29,0.0,0.26565,0.00014,22.09096]
[1776955083583,34.88,77983.3,0.0,0.26621,0.00014,22.11574]
[1776955084142,34.88,77983.3,0.0,0.26621,0.00014,22.11574]
[1776955085076,34.88,77985.09,0.0,0.26646,0.00014,22.12683]
[1776955085897,34.88,77985.09,0.0,0.26646,0.00014,22.12687]
[1776955086115,34.88,77985.09,0.0,0.26646,0.00014,22.12687]
[1776955086201,34.88,77980.98,0.0,0.26589,0.00014,22.10157]
[1776955091334,34.88,77981.98,0.0,0.26603,0.00014,22.10787]
[1776955091648,34.88,77981.98,0.0,0.26603,0.00014,22.10787]
[1776955091738,34.88,77982.43,0.0,0.2661,0.00014,22.11061]
[1776955093642,34.88,77982.43,0.0,0.2661,0.00014,22.11061]
[1776955096915,34.88,77978.23,0.0,0.2655,0.00014,22.08445]
[1776955097044,34.88,77978.23,0.0,0.2655,0.00014,22.08445]
[1776955097742,34.88,77968.84,0.0,0.26419,0.00014,22.02635]
[1776955103313,34.88,77959.9,0.0,0.26296,0.00014,21.97112]
[1776955103916,34.88,77959.9,0.0,0.26296,0.00014,21.97112]
[1776955103941,34.88,77959.9,0.0,0.26296,0.00014,21.97112]
[1776955104001,34.88,77959.9,0.0,0.26296,0.00014,21.97112]
[1776955104027,34.88,77959.9,0.0,0.26296,0.00014,21.97112]
[1776955104478,34.88,77959.9,0.0,0.26296,0.00014,21.97112]
[1776955104482,34.88,77954.62,0.0,0.26223,0.00014,21.93843]
[1776955106039,34.88,77949.81,0.0,0.26156,0.00014,21.90846]
[1776955106161,34.88,77949.81,0.0,0.26156,0.00014,21.90846]
[1776955106441,34.88,77949.81,0.0,0.26156,0.00014,21.90846]
[1776955106685,34.88,77949.81,0.0,0.26156,0.00014,21.90846]
[1776955106732,34.88,77930.24,0.0,0.25886,0.00014,21.78599]
[1776955107281,34.88,77930.24,0.0,0.25886,0.00014,21.78599]
[1776955107512,34.88,77930.24,0.0,0.25886,0.00014,21.78599]
[1776955107908,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955108033,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955108348,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955108830,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955109088,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955109138,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955109248,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955109401,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955109746,34.88,77923.7,0.0,0.25796,0.00014,21.74493]
[1776955109459,34.88,77907.72,0.0,0.25576,0.00014,21.64397]
[1776955109793,34.88,77907.72,0.0,0.25576,0.00014,21.64397]
[1776955110389,34.88,77907.72,0.0,0.25576,0.00014,21.64397]
[1776955110746,34.88,77899.04,0.0,0.25457,0.00014,21.58886]
[1776955111025,34.88,77899.04,0.0,0.25457,0.00014,21.58886]
[1776955111529,34.88,77899.04,0.0,0.25457,0.00014,21.58886]
[1776955111539,34.88,77899.04,0.0,0.25457,0.00014,21.58886]
[1776955111676,34.88,77888.17,0.0,0.25306,0.00014,21.51565]
[1776955112277,34.88,77888.17,0.0,0.25306,0.00014,21.51565]
[1776955112334,34.88,77888.17,0.0,0.25306,0.00014,21.51565]
[1776955112688,34.88,77879.36,0.0,0.25186,0.00014,21.45943]
[1776955112991,34.88,77879.36,0.0,0.25186,0.00014,21.45943]
[1776955113439,34.88,77879.36,0.0,0.25186,0.00014,21.45943]
[1776955113510,34.88,77879.36,0.0,0.25186,0.00014,21.45943]
[1776955113603,34.88,77879.18,0.0,0.25183,0.00014,21.45823]
[1776955114228,34.88,77879.18,0.0,0.25183,0.00014,21.45823]
[1776955114469,34.88,77879.18,0.0,0.25183,0.00014,21.45823]
[1776955114494,34.88,77877.25,0.0,0.25157,0.00014,21.44588]
[1776955114888,34.88,77877.25,0.0,0.25157,0.00014,21.44588]
[1776955115398,34.88,77877.25,0.0,0.25157,0.00014,21.44586]
[1776955116079,34.88,77877.25,0.0,0.25157,0.00014,21.44586]
[1776955116407,34.88,77877.45,0.0,0.2516,0.00014,21.44714]
[1776955118122,34.88,77879.84,0.0,0.25192,0.00014,21.46241]
[1776955118419,34.88,77879.84,0.0,0.25192,0.00014,21.46239]
[1776955121455,34.88,77871.11,0.0,0.25074,0.00014,21.40652]
[1776955124385,34.88,77870.33,0.0,0.25063,0.00014,21.40166]
[1776955124646,34.88,77870.33,0.0,0.25063,0.00014,21.40166]
[1776955124722,34.88,77860.54,0.0,0.24931,0.00014,21.33891]
[1776955124895,34.88,77860.54,0.0,0.24931,0.00014,21.33891]
[1776955125127,34.88,77860.54,0.0,0.24931,0.00014,21.33891]
[1776955125470,34.88,77860.54,0.0,0.24931,0.00014,21.33904]
[1776955125844,34.88,77860.54,0.0,0.24931,0.00014,21.33904]
[1776955126500,34.88,77844.28,0.0,0.24712,0.00013,21.23423]
[1776955127133,34.88,77844.28,0.0,0.24712,0.00013,21.23423]
[1776955128155,34.88,77844.28,0.0,0.24712,0.00013,21.23433]
[1776955130251,34.88,77834.0,0.0,0.24574,0.00013,21.16806]
[1776955130507,34.88,77834.0,0.0,0.24575,0.00013,21.16815]
[1776955135543,34.88,77836.06,0.0,0.24603,0.00013,21.18186]
[1776955140696,34.88,77835.58,0.0,0.24597,0.00013,21.17886]
[1776955140813,34.88,77830.93,0.0,0.24534,0.00013,21.14873]
[1776955141395,34.88,77830.93,0.0,0.24534,0.00013,21.14873]
[1776955141407,34.88,77830.93,0.0,0.24534,0.00013,21.14873]
[1776955141474,34.88,77830.93,0.0,0.24534,0.00013,21.14873]
[1776955141570,34.88,77830.93,0.0,0.24534,0.00013,21.14873]
[1776955141580,34.88,77830.93,0.0,0.24534,0.00013,21.14873]
[1776955141691,34.88,77830.93,0.0,0.24534,0.00013,21.14873]
[1776955141800,34.88,77806.1,0.0,0.24202,0.00013,20.98707]
[1776955142675,34.88,77797.32,0.0,0.24085,0.00013,20.92954]
[1776955143600,34.88,77797.32,0.0,0.24086,0.00013,20.92958]
[1776955144521,34.88,77797.32,0.0,0.24086,0.00013,20.92958]
[1776955144609,34.88,77798.2,0.0,0.24097,0.00013,20.93539]
[1776955147264,34.88,77800.1,0.0,0.24123,0.00013,20.9479]
[1776955152664,34.88,77802.13,0.0,0.24151,0.00013,20.96157]
[1776955155685,34.88,77810.97,0.0,0.24269,0.00013,21.01959]
[1776955158049,34.88,77810.78,0.0,0.24267,0.00013,21.01844]
[1776955158170,34.88,77810.78,0.0,0.24267,0.00013,21.01844]
[1776955158630,34.88,77810.78,0.0,0.24267,0.00013,21.01844]
[1776955158692,34.88,77810.78,0.0,0.24267,0.00013,21.01844]
[1776955158793,34.88,77789.7,0.0,0.23986,0.00013,20.88058]
[1776955158856,34.88,77789.7,0.0,0.23986,0.00013,20.88058]
[1776955159636,34.88,77789.7,0.0,0.23986,0.00013,20.88058]
[1776955159769,34.88,77789.3,0.0,0.23981,0.00013,20.87791]
[1776955160721,34.88,77789.3,0.0,0.23981,0.00013,20.87796]
[1776955161529,34.88,77789.3,0.0,0.23981,0.00013,20.87796]
[1776955166764,34.88,77797.52,0.0,0.2409,0.00013,20.9317]
[1776955169781,34.88,77796.57,0.0,0.24077,0.00013,20.92539]
[1776955170591,34.88,77796.78,0.0,0.2408,0.00013,20.92673]
[1776955170791,34.88,77800.96,0.0,0.24135,0.00013,20.95407]
[1776955171434,34.88,77800.96,0.0,0.24135,0.00013,20.95407]
[1776955171798,34.88,77813.67,0.0,0.24302,0.00013,21.03309]
[1776955172506,34.88,77813.67,0.0,0.24302,0.00013,21.03309]
[1776955172717,34.88,77813.67,0.0,0.24302,0.00013,21.03309]
[1776955172820,34.88,77816.6,0.0,0.24341,0.00013,21.05226]
[1776955173143,34.88,77816.6,0.0,0.24341,0.00013,21.05226]
[1776955173527,34.88,77816.6,0.0,0.24341,0.00013,21.05226]
[1776955173816,34.88,77816.6,0.0,0.24341,0.00013,21.05232]
[1776955174411,34.88,77816.6,0.0,0.24341,0.00013,21.05232]
[1776955174439,34.88,77816.6,0.0,0.24341,0.00013,21.05232]
[1776955174820,34.88,77832.13,0.0,0.2455,0.00013,21.15343]
[1776955176833,34.89,77838.17,0.0,0.24631,0.00013,21.19277]
[1776955177860,34.89,77839.64,0.0,0.24651,0.00013,21.20242]
[1776955178543,34.89,77839.64,0.0,0.24651,0.00013,21.20242]
[1776955178666,34.89,77839.64,0.0,0.24651,0.00013,21.20242]
[1776955178774,34.89,77839.64,0.0,0.24651,0.00013,21.20242]
[1776955178817,34.89,77839.64,0.0,0.24651,0.00013,21.20242]
[1776955178857,34.89,77843.53,0.0,0.24704,0.00013,21.2277]
[1776955179858,34.89,77859.23,0.0,0.24916,0.00014,21.32898]
[1776955181929,34.89,77865.54,0.0,0.25001,0.00014,21.36941]
[1776955182230,34.89,77864.78,0.0,0.24991,0.00014,21.36454]
[1776955185221,34.89,77864.97,0.0,0.24993,0.00014,21.36565]
[1776955185271,34.89,77864.97,0.0,0.24993,0.00014,21.36565]
[1776955186117,34.89,77864.75,0.0,0.2499,0.00014,21.36419]
[1776955187233,34.89,77865.01,0.0,0.24993,0.00014,21.3658]
[1776955189220,34.88,77869.98,0.0,0.2506,0.00014,21.39751]
[1776955189529,34.88,77867.8,0.0,0.25031,0.00014,21.38344]
[1776955194323,34.88,77871.18,0.0,0.25076,0.00014,21.40472]
[1776955194741,34.88,77871.18,0.0,0.25076,0.00014,21.40472]
[1776955194843,34.88,77872.0,0.0,0.25087,0.00014,21.40987]
[1776955195026,34.88,77872.0,0.0,0.25087,0.00014,21.40987]
[1776955195911,34.88,77838.59,0.0,0.24635,0.00013,21.1946]
[1776955195974,34.88,77838.59,0.0,0.24635,0.00013,21.1946]
[1776955196111,34.88,77838.59,0.0,0.24635,0.00013,21.1946]
[1776955196139,34.88,77838.59,0.0,0.24635,0.00013,21.1946]
[1776955196317,34.88,77838.59,0.0,0.24635,0.00013,21.1946]
[1776955196636,34.88,77838.59,0.0,0.24635,0.00013,21.1946]
[1776955196849,34.88,77831.03,0.0,0.24534,0.00013,21.14573]
[1776955201940,34.88,77827.44,0.0,0.24485,0.00013,21.12236]
[1776955203024,34.88,77830.78,0.0,0.2453,0.00013,21.14402]
[1776955205507,34.88,77833.44,0.0,0.24566,0.00013,21.16123]
[1776955205557,34.88,77833.44,0.0,0.24566,0.00013,21.16123]
[1776955205621,34.88,77833.44,0.0,0.24566,0.00013,21.16123]
[1776955205714,34.88,77828.51,0.0,0.245,0.00013,21.12925]
[1776955205937,34.88,77828.51,0.0,0.245,0.00013,21.12925]
[1776955206565,34.88,77828.51,0.0,0.245,0.00013,21.12925]
[1776955206614,34.88,77819.47,0.0,0.24379,0.00013,21.07049]
[1776955206958,34.88,77819.47,0.0,0.24379,0.00013,21.07049]
[1776955207103,34.88,77828.38,0.0,0.24498,0.00013,21.12842]
[1776955209598,34.88,77828.38,0.0,0.24498,0.00013,21.12851]
[1776955210300,34.88,77835.75,0.0,0.24597,0.00013,21.17639]
[1776955210774,34.88,77835.42,0.0,0.24593,0.00013,21.1743]
[1776955211309,34.88,77846.81,0.0,0.24746,0.00013,21.24797]
[1776955212332,34.88,77846.81,0.0,0.24746,0.00013,21.24797]
[1776955214504,34.88,77849.94,0.0,0.24788,0.00013,21.26821]
[1776955216536,34.88,77837.68,0.0,0.24623,0.00013,21.18897]
[1776955218273,34.88,77835.74,0.0,0.24597,0.00013,21.1764]
[1776955218285,34.88,77835.74,0.0,0.24597,0.00013,21.1764]
[1776955218508,34.88,77835.74,0.0,0.24597,0.00013,21.1764]
[1776955218609,34.88,77833.91,0.0,0.24573,0.00013,21.16454]
[1776955219830,34.88,77833.91,0.0,0.24573,0.00013,21.16454]
[1776955224267,34.88,77834.45,0.0,0.2458,0.00013,21.16808]
[1776955225480,34.88,77826.75,0.0,0.24477,0.00013,21.11812]
[1776955225555,34.88,77826.75,0.0,0.24477,0.00013,21.11812]
[1776955225557,34.88,77822.91,0.0,0.24425,0.00013,21.09321]
[1776955227935,34.88,77819.35,0.0,0.24378,0.00013,21.07016]
[1776955229676,34.88,77819.35,0.0,0.24378,0.00013,21.07016]
[1776955229901,34.88,77819.35,0.0,0.24378,0.00013,21.07016]
[1776955230206,34.88,77817.04,0.0,0.24347,0.00013,21.05527]
[1776955231212,34.88,77807.79,0.0,0.24221,0.00013,20.99098]
[1776955232521,34.88,77807.79,0.0,0.24221,0.00013,20.99098]
[1776955233426,34.89,77809.83,0.0,0.24249,0.00013,21.00461]
[1776955233963,34.89,77813.15,0.0,0.24294,0.00013,21.02641]
[1776955234234,34.89,77813.15,0.0,0.24294,0.00013,21.02641]
[1776955235632,34.89,77821.89,0.0,0.24411,0.00013,21.08356]
[1776955237763,34.89,77822.21,0.0,0.24415,0.00013,21.08564]
[1776955237834,34.89,77822.21,0.0,0.24415,0.00013,21.08564]
[1776955237845,34.89,77822.21,0.0,0.24415,0.00013,21.08564]
[1776955237930,34.89,77822.21,0.0,0.24415,0.00013,21.08564]
[1776955238263,34.89,77816.05,0.0,0.24333,0.00013,21.04568]
[1776955239916,34.89,77816.05,0.0,0.24333,0.00013,21.04568]
[1776955239351,34.89,77802.19,0.0,0.24149,0.00013,20.9553]
[1776955243620,34.89,77798.86,0.0,0.24105,0.00013,20.93387]
[1776955244501,34.89,77811.26,0.0,0.24271,0.00013,21.01533]
[1776955247325,34.89,77819.74,0.0,0.24385,0.00013,21.0708]
[1776955252613,34.89,77822.2,0.0,0.24418,0.00013,21.0871]
[1776955252834,34.89,77817.99,0.0,0.24362,0.00013,21.05976]
[1776955253967,34.89,77817.99,0.0,0.24362,0.00013,21.05981]
[1776955254042,34.89,77817.99,0.0,0.24362,0.00013,21.05981]
[1776955254692,34.89,77813.4,0.0,0.24301,0.00013,21.02999]
[1776955257391,34.89,77808.03,0.0,0.2423,0.00013,20.99499]
[1776955262694,34.89,77815.76,0.0,0.24333,0.00013,21.04538]
[1776955267070,34.89,77820.55,0.0,0.24397,0.00013,21.07671]
[1776955270030,34.89,77815.92,0.0,0.24335,0.00013,21.04664]
[1776955271792,34.89,77810.05,0.0,0.24257,0.00013,21.0083]
[1776955272644,34.89,77817.99,0.0,0.24363,0.00013,21.06003]
[1776955278974,34.89,77814.97,0.0,0.24322,0.00013,21.04019]
[1776955281893,34.89,77813.63,0.0,0.24304,0.00013,21.03146]
[1776955288899,34.89,77823.29,0.0,0.24434,0.00013,21.09483]
[1776955288947,34.89,77823.29,0.0,0.24434,0.00013,21.09483]
[1776955289486,34.89,77823.43,0.0,0.24436,0.00013,21.09579]
[1776955289602,34.89,77823.43,0.0,0.24436,0.00013,21.09579]
[1776955289681,34.89,77834.0,0.0,0.24578,0.00013,21.16444]
[1776955291864,34.89,77842.37,0.0,0.24691,0.00013,21.21865]
[1776955291993,34.89,77835.7,0.0,0.24598,0.00013,21.17146]
[1776955292133,34.89,77835.7,0.0,0.24598,0.00013,21.17146]
[1776955292622,34.89,77835.7,0.0,0.24598,0.00013,21.17146]
[1776955292670,34.89,77821.63,0.0,0.24409,0.00013,21.08008]
[1776955293653,34.89,77821.63,0.0,0.24409,0.00013,21.08006]
[1776955297078,34.89,77824.26,0.0,0.24445,0.00013,21.09741]
[1776955297091,34.89,77824.26,0.0,0.24445,0.00013,21.09741]
[1776955297293,34.89,77824.26,0.0,0.24445,0.00013,21.09741]
[1776955297775,34.9,77832.98,0.0,0.24562,0.00013,21.15407]
[1776955300670,34.9,77833.1,0.0,0.24564,0.00013,21.15492]
[1776955300742,34.9,77833.1,0.0,0.24564,0.00013,21.15492]
[1776955300747,34.9,77833.1,0.0,0.24564,0.00013,21.15492]
[1776955300981,34.9,77826.8,0.0,0.24479,0.00013,21.11404]
[1776955302194,34.9,77826.8,0.0,0.24479,0.00013,21.11403]
[1776955302259,34.9,77826.8,0.0,0.24479,0.00013,21.11403]
[1776955302269,34.9,77826.8,0.0,0.24479,0.00013,21.11403]
[1776955303180,34.9,77822.73,0.0,0.24425,0.00013,21.08763]
[1776955303724,34.9,77819.77,0.0,0.24386,0.00013,21.06845]
[1776955305234,34.9,77819.3,0.0,0.24379,0.00013,21.06548]
[1776955305259,34.9,77819.3,0.0,0.24379,0.00013,21.06548]
[1776955305737,34.9,77819.34,0.0,0.2438,0.00013,21.06583]
[1776955307257,34.9,77819.69,0.0,0.24385,0.00013,21.0682]
[1776955307752,34.9,77817.73,0.0,0.24359,0.00013,21.05553]
[1776955309432,34.9,77819.13,0.0,0.24378,0.00013,21.06474]
[1776955309512,34.9,77819.13,0.0,0.24378,0.00013,21.06474]
[1776955309533,34.9,77819.13,0.0,0.24378,0.00013,21.06474]
[1776955309557,34.9,77819.13,0.0,0.24378,0.00013,21.06474]
[1776955309570,34.9,77819.13,0.0,0.24378,0.00013,21.06474]
[1776955311414,34.9,77826.1,0.0,0.24472,0.00013,21.11021]
[1776955311779,34.9,77827.1,0.0,0.24485,0.00013,21.11674]
[1776955312258,34.9,77827.1,0.0,0.24485,0.00013,21.11674]
[1776955312787,34.9,77827.38,0.0,0.24489,0.00013,21.11859]
[1776955314170,34.9,77826.96,0.0,0.24483,0.00013,21.1159]
[1776955314212,34.9,77826.96,0.0,0.24483,0.00013,21.1159]
[1776955314387,34.9,77826.96,0.0,0.24483,0.00013,21.1159]
[1776955314801,34.9,77827.96,0.0,0.24497,0.00013,21.12242]
[1776955315449,34.9,77827.96,0.0,0.24497,0.00013,21.12242]
[1776955315456,34.9,77827.96,0.0,0.24497,0.00013,21.12242]
[1776955315808,34.9,77819.03,0.0,0.24377,0.00013,21.06442]
[1776955318758,34.9,77816.39,0.0,0.24342,0.00013,21.04743]
[1776955319108,34.9,77812.86,0.0,0.24296,0.00013,21.02453]
[1776955319504,34.9,77812.86,0.0,0.24296,0.00013,21.02453]
[1776955319539,34.9,77812.86,0.0,0.24296,0.00013,21.02453]
[1776955319833,34.9,77812.86,0.0,0.24296,0.00013,21.02453]
[1776955319860,34.9,77812.86,0.0,0.24296,0.00013,21.02453]
[1776955319979,34.9,77792.48,0.0,0.24024,0.00013,20.8913]
[1776955321115,34.9,77784.41,0.0,0.23917,0.00013,20.83833]
[1776955323001,34.9,77784.41,0.0,0.23917,0.00013,20.83838]
[1776955324106,34.9,77785.06,0.0,0.23926,0.00013,20.84282]
[1776955325613,34.9,77785.18,0.0,0.23928,0.00013,20.84357]
[1776955325632,34.9,77785.18,0.0,0.23928,0.00013,20.84357]
[1776955325928,34.9,77789.37,0.0,0.23983,0.00013,20.87103]
[1776955331921,34.9,77792.36,0.0,0.24022,0.00013,20.89018]
[1776955333343,34.9,77792.55,0.0,0.24025,0.00013,20.89142]
[1776955333987,34.9,77792.55,0.0,0.24025,0.00013,20.89142]
[1776955335952,34.9,77801.71,0.0,0.24146,0.00013,20.95131]
[1776955337966,34.9,77791.21,0.0,0.24007,0.00013,20.88257]
[1776955342788,34.9,77793.78,0.0,0.24041,0.00013,20.89953]
[1776955342830,34.9,77793.78,0.0,0.24041,0.00013,20.89953]
[1776955342904,34.9,77793.78,0.0,0.24041,0.00013,20.89953]
[1776955342987,34.9,77793.78,0.0,0.24041,0.00013,20.89953]
[1776955343007,34.9,77793.26,0.0,0.24034,0.00013,20.89615]
[1776955343095,34.9,77793.26,0.0,0.24034,0.00013,20.89615]
[1776955344012,34.9,77778.63,0.0,0.2384,0.00013,20.79999]
[1776955345529,34.9,77778.63,0.0,0.2384,0.00013,20.80001]
[1776955345920,34.9,77778.63,0.0,0.2384,0.00013,20.80001]
[1776955346024,34.9,77779.39,0.0,0.2385,0.00013,20.80502]
[1776955351027,34.9,77780.69,0.0,0.23867,0.00013,20.81347]
[1776955351756,34.9,77780.69,0.0,0.23867,0.00013,20.81347]
[1776955351973,34.9,77780.29,0.0,0.23859,0.00013,20.80676]
[1776955352120,34.9,77780.29,0.0,0.23859,0.00013,20.80676]
[1776955353024,34.9,77780.29,0.0,0.23859,0.00013,20.80676]
[1776955353027,34.9,77796.78,0.0,0.24078,0.00013,20.91498]
[1776955353542,34.9,77806.44,0.0,0.24206,0.00013,20.97816]
[1776955354117,34.9,77806.44,0.0,0.24206,0.00013,20.97816]
[1776955354516,34.9,77807.59,0.0,0.24221,0.00013,20.9857]
[1776955359521,34.9,77801.99,0.0,0.24147,0.00013,20.94905]
[1776955360930,34.9,77795.39,0.0,0.24059,0.00013,20.90588]
[1776955360939,34.9,77795.39,0.0,0.24059,0.00013,20.90588]
[1776955361143,34.9,77799.68,0.0,0.24116,0.00013,20.93396]
[1776955361388,34.9,77799.68,0.0,0.24116,0.00013,20.93396]
[1776955361780,34.9,77802.11,0.0,0.24148,0.00013,20.94986]
[1776955363716,34.9,77812.3,0.0,0.24284,0.00013,21.01629]
[1776955367355,34.9,77817.96,0.0,0.24359,0.00013,21.05283]
[1776955368323,34.9,77819.01,0.0,0.24373,0.00013,21.05954]
[1776955368414,34.9,77830.68,0.0,0.24529,0.00013,21.13522]
[1776955370033,34.9,77830.68,0.0,0.24529,0.00013,21.13522]
[1776955379658,34.89,77827.25,0.0,0.2448,0.00013,21.11174]
[1776955379923,34.89,77825.1,0.0,0.24451,0.00013,21.09749]
[1776955381296,34.89,77828.63,0.0,0.24498,0.00013,21.12037]
[1776955381382,34.89,77828.63,0.0,0.24498,0.00013,21.12037]
[1776955381490,34.89,77828.63,0.0,0.24498,0.00013,21.12037]
[1776955381844,34.89,77828.63,0.0,0.24498,0.00013,21.12037]
[1776955382062,34.89,77828.14,0.0,0.24491,0.00013,21.11715]
[1776955382487,34.89,77818.52,0.0,0.24362,0.00013,21.0546]
[1776955384674,34.89,77817.72,0.0,0.24352,0.00013,21.04942]
[1776955384764,34.89,77817.72,0.0,0.24352,0.00013,21.04942]
[1776955384775,34.89,77825.03,0.0,0.2445,0.00013,21.09701]
[1776955385685,34.89,77825.03,0.0,0.2445,0.00013,21.09701]
[1776955387276,34.89,77824.57,0.0,0.24443,0.00013,21.09398]
[1776955387790,34.89,77824.57,0.0,0.24443,0.00013,21.09398]
[1776955387926,34.89,77824.57,0.0,0.24443,0.00013,21.09398]
[1776955387998,34.89,77824.53,0.0,0.24443,0.00013,21.09368]
[1776955390344,34.89,77814.57,0.0,0.24309,0.00013,21.02881]
[1776955395380,34.89,77818.54,0.0,0.24362,0.00013,21.05465]
[1776955399188,34.89,77824.17,0.0,0.24438,0.00013,21.09141]
[1776955399221,34.89,77824.17,0.0,0.24438,0.00013,21.09141]
[1776955399224,34.89,77824.17,0.0,0.24438,0.00013,21.09141]
[1776955399910,34.89,77837.38,0.0,0.24615,0.00013,21.17711]
[1776955401450,34.89,77837.38,0.0,0.24615,0.00013,21.17714]
[1776955401550,34.89,77837.38,0.0,0.24615,0.00013,21.17714]
[1776955401676,34.89,77837.38,0.0,0.24615,0.00013,21.17714]
[1776955402399,34.89,77841.06,0.0,0.24665,0.00013,21.20096]
[1776955402451,34.89,77841.06,0.0,0.24665,0.00013,21.20096]
[1776955402470,34.89,77842.52,0.0,0.24685,0.00013,21.2104]
[1776955403208,34.89,77842.52,0.0,0.24685,0.00013,21.2104]
[1776955403443,34.89,77842.52,0.0,0.24685,0.00013,21.21038]
[1776955405012,34.89,77842.52,0.0,0.24685,0.00013,21.21038]
[1776955410489,34.89,77847.71,0.0,0.24755,0.00013,21.24438]
[1776955414746,34.89,77847.05,0.0,0.24744,0.00013,21.23636]
[1776955415085,34.89,77846.91,0.0,0.24743,0.00013,21.23552]
[1776955417016,34.89,77846.91,0.0,0.24743,0.00013,21.23552]
[1776955417056,34.89,77858.13,0.0,0.24894,0.00014,21.30791]
[1776955420186,34.89,77866.37,0.0,0.25006,0.00014,21.36078]
[1776955420892,34.89,77857.29,0.0,0.24882,0.00014,21.30231]
[1776955426937,34.89,77856.89,0.0,0.24877,0.00014,21.2997]
[1776955429439,34.89,77862.58,0.0,0.24954,0.00014,21.3362]
[1776955433642,34.89,77863.41,0.0,0.24964,0.00014,21.34129]
[1776955434541,34.89,77861.82,0.0,0.24943,0.00014,21.331]
[1776955440006,34.89,77858.93,0.0,0.24903,0.00014,21.31211]
[1776955440649,34.89,77859.57,0.0,0.24911,0.00014,21.31612]
[1776955441355,34.89,77858.97,0.0,0.24903,0.00014,21.3122]
[1776955442758,34.89,77874.13,0.0,0.25108,0.00014,21.40942]
[1776955445863,34.89,77873.77,0.0,0.25103,0.00014,21.40684]
[1776955446080,34.89,77880.79,0.0,0.25198,0.00014,21.45138]
[1776955447382,34.89,77880.79,0.0,0.25198,0.00014,21.45138]
[1776955447427,34.89,77880.79,0.0,0.25198,0.00014,21.45138]
[1776955447805,34.89,77877.34,0.0,0.2515,0.00014,21.42913]
[1776955449335,34.89,77877.34,0.0,0.2515,0.00014,21.42894]
[1776955449341,34.89,77877.34,0.0,0.2515,0.00014,21.42894]
[1776955451274,34.88,77867.14,0.0,0.25011,0.00014,21.36332]
[1776955452525,34.88,77866.3,0.0,0.24999,0.00014,21.35784]
[1776955452944,34.88,77866.3,0.0,0.24999,0.00014,21.35784]
[1776955454076,34.88,77875.99,0.0,0.2513,0.00014,21.41977]
[1776955454363,34.88,77875.99,0.0,0.2513,0.00014,21.41977]
[1776955454547,34.88,77875.99,0.0,0.2513,0.00014,21.41977]
[1776955454560,34.88,77875.99,0.0,0.2513,0.00014,21.41977]
[1776955454799,34.88,77879.73,0.0,0.25181,0.00014,21.44355]
[1776955458949,34.88,77887.71,0.0,0.25288,0.00014,21.49392]
[1776955463129,34.88,77895.55,0.0,0.25393,0.00014,21.54293]
[1776955463901,34.88,77895.66,0.0,0.25394,0.00014,21.54338]
[1776955468032,34.87,77894.75,0.0,0.2538,0.00014,21.53673]
[1776955468134,34.87,77895.17,0.0,0.25385,0.00014,21.53915]
[1776955473741,34.87,77893.97,0.0,0.25364,0.00014,21.52695]
[1776955474351,34.87,77897.93,0.0,0.25419,0.00014,21.55214]
[1776955474472,34.87,77897.93,0.0,0.25419,0.00014,21.55214]
[1776955474597,34.87,77897.93,0.0,0.25419,0.00014,21.55214]
[1776955474940,34.87,77899.78,0.0,0.25444,0.00014,21.56378]
[1776955476089,34.87,77908.41,0.0,0.25561,0.00014,21.61822]
[1776955476565,34.87,77908.41,0.0,0.25561,0.00014,21.61822]
[1776955476794,34.87,77908.41,0.0,0.25561,0.00014,21.61822]
[1776955476954,34.87,77908.41,0.0,0.25561,0.00014,21.61825]
[1776955478189,34.87,77904.52,0.0,0.25508,0.00014,21.59365]
[1776955482997,34.87,77914.31,0.0,0.25643,0.00014,21.65573]
[1776955486327,34.87,77913.58,0.0,0.25633,0.00014,21.65114]
[1776955486493,34.87,77913.58,0.0,0.25633,0.00014,21.65114]
[1776955487024,34.87,77915.87,0.0,0.25664,0.00014,21.6656]
[1776955487266,34.87,77915.87,0.0,0.25664,0.00014,21.6656]
[1776955487555,34.87,77915.87,0.0,0.25664,0.00014,21.6656]
[1776955488375,34.87,77919.82,0.0,0.25718,0.00014,21.6905]
[1776955489039,34.87,77921.31,0.0,0.25739,0.00014,21.69985]
[1776955490769,34.87,77920.74,0.0,0.2573,0.00014,21.69612]
[1776955492059,34.87,77911.69,0.0,0.25606,0.00014,21.63874]
[1776955492696,34.87,77911.69,0.0,0.25606,0.00014,21.63874]
[1776955493103,34.87,77911.69,0.0,0.25606,0.00014,21.63874]
[1776955493478,34.87,77911.31,0.0,0.256,0.00014,21.63625]
[1776955493719,34.87,77911.31,0.0,0.256,0.00014,21.63625]
[1776955494106,34.87,77897.05,0.0,0.25405,0.00014,21.5457]
[1776955495693,34.87,77893.62,0.0,0.25358,0.00014,21.52388]
[1776955496452,34.87,77893.62,0.0,0.25358,0.00014,21.52391]
[1776955497348,34.87,77893.34,0.0,0.25354,0.00014,21.52215]
[1776955499004,34.87,77893.37,0.0,0.25355,0.00014,21.52237]
[1776955500657,34.87,77893.34,0.0,0.25354,0.00014,21.5222]
[1776955500674,34.87,77893.34,0.0,0.25354,0.00014,21.5222]
[1776955501122,34.87,77892.87,0.0,0.25348,0.00014,21.51923]
[1776955501495,34.87,77892.87,0.0,0.25348,0.00014,21.51923]
[1776955502600,34.87,77896.36,0.0,0.25396,0.00014,21.54145]
[1776955502652,34.87,77896.36,0.0,0.25396,0.00014,21.54145]
[1776955503136,34.87,77897.62,0.0,0.25413,0.00014,21.54953]
[1776955504336,34.87,77898.36,0.0,0.25423,0.00014,21.5543]
[1776955504398,34.87,77898.36,0.0,0.25423,0.00014,21.5543]
[1776955505150,34.87,77899.96,0.0,0.25445,0.00014,21.56451]
[1776955506583,34.87,77908.13,0.0,0.25557,0.00014,21.61634]
[1776955507425,34.87,77914.43,0.0,0.25643,0.00014,21.65616]
[1776955508172,34.87,77918.82,0.0,0.25704,0.00014,21.68387]
[1776955508709,34.87,77918.82,0.0,0.25704,0.00014,21.68387]
[1776955509178,34.87,77920.89,0.0,0.25732,0.00014,21.69689]
[1776955511945,34.87,77926.63,0.0,0.25811,0.00014,21.73293]
[1776955514227,34.87,77926.71,0.0,0.25811,0.00014,21.73316]
[1776955515040,34.87,77926.71,0.0,0.25811,0.00014,21.73316]
[1776955515812,34.87,77928.24,0.0,0.25832,0.00014,21.74269]
[1776955520451,34.87,77921.25,0.0,0.25735,0.00014,21.69835]
[1776955520653,34.87,77921.25,0.0,0.25735,0.00014,21.69835]
[1776955520902,34.87,77921.25,0.0,0.25735,0.00014,21.69835]
[1776955521130,34.87,77918.3,0.0,0.25694,0.00014,21.67965]
[1776955521736,34.87,77918.3,0.0,0.25694,0.00014,21.67965]
[1776955522941,34.87,77917.11,0.0,0.25678,0.00014,21.67213]
[1776955523198,34.87,77917.11,0.0,0.25678,0.00014,21.67213]
[1776955523042,34.87,77917.56,0.0,0.25684,0.00014,21.67493]
[1776955523525,34.87,77917.56,0.0,0.25684,0.00014,21.67493]
[1776955523680,34.87,77917.56,0.0,0.25684,0.00014,21.67493]
[1776955523868,34.87,77917.56,0.0,0.25684,0.00014,21.67493]
[1776955523949,34.87,77916.84,0.0,0.25674,0.00014,21.67038]
[1776955524973,34.87,77916.84,0.0,0.25674,0.00014,21.67038]
[1776955525066,34.87,77905.62,0.0,0.2552,0.00014,21.59928]
[1776955529210,34.87,77907.61,0.0,0.25547,0.00014,21.61181]
[1776955529655,34.87,77907.61,0.0,0.25547,0.00014,21.61181]
[1776955529710,34.87,77907.61,0.0,0.25547,0.00014,21.61181]
[1776955529820,34.87,77907.61,0.0,0.25547,0.00014,21.61181]
[1776955529903,34.87,77907.61,0.0,0.25547,0.00014,21.61181]
[1776955530182,34.87,77919.78,0.0,0.25714,0.00014,21.68881]
[1776955531731,34.87,77919.78,0.0,0.25714,0.00014,21.68881]
[1776955531778,34.87,77919.78,0.0,0.25714,0.00014,21.68881]
[1776955532018,34.87,77934.26,0.0,0.25911,0.00014,21.77589]
[1776955532861,34.87,77934.26,0.0,0.25911,0.00014,21.77589]
[1776955532886,34.87,77934.26,0.0,0.25911,0.00014,21.77589]
[1776955532894,34.87,77934.26,0.0,0.25911,0.00014,21.77589]
[1776955533225,34.86,77945.47,0.0,0.26065,0.00014,21.8459]
[1776955533734,34.86,77945.47,0.0,0.26065,0.00014,21.8459]
[1776955533905,34.86,77945.47,0.0,0.26065,0.00014,21.8459]
[1776955534007,34.86,77945.16,0.0,0.26061,0.00014,21.84396]
[1776955534571,34.86,77945.16,0.0,0.26061,0.00014,21.84396]
[1776955537225,34.86,77945.04,0.0,0.26059,0.00014,21.84293]
[1776955537300,34.86,77947.06,0.0,0.26086,0.00014,21.85528]
[1776955542512,34.86,77951.88,0.0,0.26151,0.00014,21.88469]
[1776955544396,34.86,77950.38,0.0,0.2613,0.00014,21.87529]
[1776955544559,34.86,77950.38,0.0,0.2613,0.00014,21.87529]
[1776955544660,34.86,77950.38,0.0,0.2613,0.00014,21.87529]
[1776955544679,34.86,77950.38,0.0,0.2613,0.00014,21.87529]
[1776955545251,34.86,77958.84,0.0,0.26248,0.00014,21.92802]
[1776955546541,34.86,77967.38,0.0,0.26367,0.00014,21.98106]
[1776955547912,34.86,77967.38,0.0,0.26367,0.00014,21.98106]
[1776955548308,34.86,77967.38,0.0,0.26367,0.00014,21.98106]
[1776955548328,34.86,77962.48,0.0,0.26298,0.00014,21.95055]
[1776955548649,34.86,77960.53,0.0,0.26271,0.00014,21.93842]
[1776955549850,34.86,77960.53,0.0,0.26271,0.00014,21.93842]
[1776955549859,34.86,77960.53,0.0,0.26271,0.00014,21.93842]
[1776955549922,34.86,77960.53,0.0,0.26271,0.00014,21.93842]
[1776955550064,34.86,77960.53,0.0,0.26271,0.00014,21.93842]
[1776955550163,34.86,77961.38,0.0,0.26283,0.00014,21.94368]
[1776955551577,34.86,77952.63,0.0,0.26161,0.00014,21.8892]
[1776955552483,34.86,77952.63,0.0,0.26161,0.00014,21.8892]
[1776955552501,34.86,77952.63,0.0,0.26161,0.00014,21.8892]
[1776955552697,34.86,77951.11,0.0,0.2614,0.00014,21.87978]
[1776955553351,34.86,77951.11,0.0,0.2614,0.00014,21.87978]
[1776955553901,34.86,77959.9,0.0,0.26263,0.00014,21.93461]
[1776955555544,34.86,77959.9,0.0,0.26263,0.00014,21.9346]
[1776955555627,34.86,77959.9,0.0,0.26263,0.00014,21.9346]
[1776955555674,34.86,77959.53,0.0,0.26257,0.00014,21.93226]
[1776955559286,34.86,77959.63,0.0,0.26259,0.00014,21.93287]
[1776955559632,34.86,77960.23,0.0,0.26267,0.00014,21.93655]
[1776955563445,34.86,77960.11,0.0,0.26265,0.00014,21.93565]
[1776955564188,34.86,77960.11,0.0,0.26265,0.00014,21.93565]
[1776955564941,34.86,77961.72,0.0,0.26287,0.00014,21.9456]
[1776955565824,34.86,77962.89,0.0,0.26303,0.00014,21.95283]
[1776955571716,34.86,77959.74,0.0,0.2626,0.00014,21.93339]
[1776955573008,34.86,77959.74,0.0,0.2626,0.00014,21.93339]
[1776955573033,34.86,77959.74,0.0,0.2626,0.00014,21.93339]
[1776955575304,34.86,77971.07,0.0,0.26418,0.00014,22.00384]
[1776955575909,34.86,77971.07,0.0,0.26418,0.00014,22.00384]
[1776955577630,34.86,77973.55,0.0,0.26452,0.00014,22.01917]
[1776955583805,34.86,77973.64,0.0,0.26453,0.00014,22.01941]
[1776955589189,34.86,77976.18,0.0,0.26488,0.00014,22.03492]
[1776955594514,34.86,77969.02,0.0,0.26384,0.00014,21.98633]
[1776955594585,34.86,77969.02,0.0,0.26384,0.00014,21.98633]
[1776955594734,34.86,77969.02,0.0,0.26384,0.00014,21.98633]
[1776955594886,34.86,77967.33,0.0,0.26361,0.00014,21.97582]
[1776955595483,34.86,77967.33,0.0,0.26361,0.00014,21.97582]
[1776955596305,34.86,77967.33,0.0,0.26361,0.00014,21.97582]
[1776955597293,34.86,77963.78,0.0,0.26311,0.00014,21.95372]
[1776955598566,34.85,77961.26,0.0,0.26276,0.00014,21.93789]
[1776955598907,34.85,77961.26,0.0,0.26276,0.00014,21.93789]
[1776955603947,34.85,77969.73,0.0,0.26393,0.00014,21.99009]
[1776955608978,34.85,77974.81,0.0,0.26463,0.00014,22.02122]
[1776955614011,34.85,77972.21,0.0,0.26427,0.00014,22.00544]
[1776955614832,34.85,77972.21,0.0,0.26427,0.00014,22.00544]
[1776955616053,34.85,77976.72,0.0,0.26491,0.00014,22.03343]
[1776955616069,34.85,77976.72,0.0,0.26491,0.00014,22.03343]
[1776955616073,34.85,77976.72,0.0,0.26491,0.00014,22.03343]
[1776955616192,34.85,77981.52,0.0,0.26558,0.00014,22.06318]
[1776955617663,34.85,77981.52,0.0,0.26558,0.00014,22.06318]
[1776955617679,34.85,77981.52,0.0,0.26558,0.00014,22.06318]
[1776955618200,34.85,77981.52,0.0,0.26558,0.00014,22.06318]
[1776955618308,34.85,77981.52,0.0,0.26558,0.00014,22.06318]
[1776955618361,34.85,77972.24,0.0,0.26428,0.00014,22.0058]
[1776955618595,34.85,77972.24,0.0,0.26428,0.00014,22.0058]
[1776955618694,34.85,77972.24,0.0,0.26428,0.00014,22.0058]
[1776955619002,34.85,77972.24,0.0,0.26428,0.00014,22.0058]
[1776955619326,34.85,77972.24,0.0,0.26428,0.00014,22.0058]
[1776955619278,34.85,77956.15,0.0,0.26204,0.00014,21.9058]
[1776955619428,34.85,77956.15,0.0,0.26204,0.00014,21.9058]
[1776955619551,34.85,77956.15,0.0,0.26204,0.00014,21.9058]
[1776955620066,34.85,77956.15,0.0,0.26204,0.00014,21.90568]
[1776955620553,34.85,77956.15,0.0,0.26204,0.00014,21.90568]
[1776955620700,34.85,77956.15,0.0,0.26204,0.00014,21.90568]
[1776955621253,34.85,77956.15,0.0,0.26204,0.00014,21.90568]
[1776955621275,34.85,77956.15,0.0,0.26204,0.00014,21.90568]
[1776955621302,34.85,77956.15,0.0,0.26204,0.00014,21.90568]
[1776955621307,34.85,77956.68,0.0,0.26212,0.00014,21.90914]
[1776955621643,34.85,77956.68,0.0,0.26212,0.00014,21.90914]
[1776955622011,34.85,77956.68,0.0,0.26212,0.00014,21.90914]
[1776955622926,34.85,77953.05,0.0,0.26161,0.00014,21.8865]
[1776955624007,34.85,77953.05,0.0,0.26161,0.00014,21.8865]
[1776955624624,34.85,77961.1,0.0,0.26273,0.00014,21.93676]
[1776955624760,34.85,77961.1,0.0,0.26273,0.00014,21.93676]
[1776955626238,34.85,77952.19,0.0,0.2615,0.00014,21.88128]
[1776955626582,34.85,77952.19,0.0,0.2615,0.00014,21.88128]
[1776955627080,34.85,77952.19,0.0,0.2615,0.00014,21.88128]
[1776955627098,34.85,77952.19,0.0,0.2615,0.00014,21.88128]
[1776955627197,34.85,77949.66,0.0,0.26115,0.00014,21.86552]
[1776955628119,34.85,77949.66,0.0,0.26115,0.00014,21.86552]
[1776955628341,34.85,77949.66,0.0,0.26115,0.00014,21.86552]
[1776955628142,34.85,77950.33,0.0,0.26124,0.00014,21.86975]
[1776955628890,34.85,77950.33,0.0,0.26124,0.00014,21.86975]
[1776955628949,34.85,77950.33,0.0,0.26124,0.00014,21.86975]
[1776955628997,34.85,77950.33,0.0,0.26124,0.00014,21.86975]
[1776955629116,34.85,77950.33,0.0,0.26124,0.00014,21.86975]
[1776955631130,34.86,77959.6,0.0,0.26253,0.00014,21.92778]
[1776955635077,34.86,77961.21,0.0,0.26276,0.00014,21.93801]
[1776955635221,34.86,77961.21,0.0,0.26276,0.00014,21.93801]
[1776955635259,34.86,77959.9,0.0,0.26258,0.00014,21.92991]
[1776955637074,34.86,77959.9,0.0,0.26258,0.00014,21.9299]
[1776955637407,34.86,77952.32,0.0,0.26153,0.00014,21.88271]
[1776955639140,34.86,77952.32,0.0,0.26153,0.00014,21.88276]
[1776955640789,34.86,77952.04,0.0,0.26149,0.00014,21.88111]
[1776955641793,34.86,77950.34,0.0,0.26126,0.00014,21.87055]
[1776955642727,34.86,77952.48,0.0,0.26156,0.00014,21.88396]
[1776955643187,34.86,77952.48,0.0,0.26156,0.00014,21.88396]
[1776955643288,34.86,77949.25,0.0,0.26111,0.00014,21.86384]
[1776955644628,34.86,77949.25,0.0,0.26111,0.00014,21.86391]
[1776955644822,34.86,77949.25,0.0,0.26111,0.00014,21.86391]
[1776955644969,34.86,77949.25,0.0,0.26111,0.00014,21.86391]
[1776955645288,34.86,77926.75,0.0,0.258,0.00014,21.72272]
[1776955646237,34.86,77926.75,0.0,0.258,0.00014,21.72282]
[1776955646655,34.86,77926.75,0.0,0.258,0.00014,21.72282]
[1776955647292,34.86,77926.75,0.0,0.258,0.00014,21.72282]
[1776955647381,34.86,77926.28,0.0,0.25794,0.00014,21.71998]
[1776955652277,34.86,77937.7,0.0,0.2595,0.00014,21.78817]
[1776955657314,34.86,77942.15,0.0,0.26012,0.00014,21.81623]
[1776955662348,34.86,77938.05,0.0,0.25955,0.00014,21.79049]
[1776955667385,34.86,77938.0,0.0,0.25954,0.00014,21.78998]
[1776955667742,34.86,77938.0,0.0,0.25954,0.00014,21.78998]
[1776955667876,34.86,77938.0,0.0,0.25954,0.00014,21.78998]
[1776955667988,34.86,77938.0,0.0,0.25954,0.00014,21.78998]
[1776955668020,34.86,77938.0,0.0,0.25954,0.00014,21.78998]
[1776955668092,34.86,77938.0,0.0,0.25954,0.00014,21.78998]
[1776955668388,34.86,77927.95,0.0,0.25815,0.00014,21.72683]
[1776955670404,34.86,77941.47,0.0,0.26002,0.00014,21.81169]
[1776955671701,34.86,77941.71,0.0,0.26005,0.00014,21.81314]
[1776955671738,34.86,77941.71,0.0,0.26005,0.00014,21.81314]
[1776955671754,34.86,77941.71,0.0,0.26005,0.00014,21.81314]
[1776955672418,34.86,77936.96,0.0,0.25939,0.00014,21.78331]
[1776955677453,34.86,77935.92,0.0,0.25924,0.00014,21.77666]
[1776955682487,34.86,77931.11,0.0,0.25858,0.00014,21.74638]
[1776955685824,34.86,77925.47,0.0,0.2578,0.00014,21.71091]
[1776955685939,34.86,77925.47,0.0,0.2578,0.00014,21.71091]
[1776955686041,34.86,77926.08,0.0,0.25789,0.00014,21.71478]
[1776955687782,34.86,77926.08,0.0,0.25789,0.00014,21.71479]
[1776955687968,34.86,77926.08,0.0,0.25789,0.00014,21.71479]
[1776955688430,34.86,77926.08,0.0,0.25789,0.00014,21.71479]
[1776955688445,34.86,77917.6,0.0,0.25672,0.00014,21.66139]
[1776955689929,34.86,77919.4,0.0,0.25697,0.00014,21.67276]
[1776955690432,34.86,77919.4,0.0,0.25697,0.00014,21.67276]
[1776955691864,34.86,77904.87,0.0,0.25497,0.00014,21.5808]
[1776955694061,34.86,77908.67,0.0,0.2555,0.00014,21.60492]
[1776955694087,34.86,77908.67,0.0,0.2555,0.00014,21.60492]
[1776955694167,34.86,77908.67,0.0,0.2555,0.00014,21.60492]
[1776955694836,34.86,77910.98,0.0,0.25581,0.00014,21.61953]
[1776955695013,34.86,77910.98,0.0,0.25581,0.00014,21.61953]
[1776955696495,34.86,77921.73,0.0,0.25729,0.00014,21.68733]
[1776955698028,34.86,77923.01,0.0,0.25746,0.00014,21.6953]
[1776955698195,34.86,77923.01,0.0,0.25746,0.00014,21.6953]
[1776955698296,34.86,77923.85,0.0,0.25758,0.00014,21.70059]
[1776955701130,34.86,77927.05,0.0,0.25802,0.00014,21.72073]
[1776955702403,34.86,77936.09,0.0,0.25926,0.00014,21.7775]
[1776955702962,34.86,77949.89,0.0,0.26117,0.00014,21.86393]
[1776955704236,34.86,77949.89,0.0,0.26117,0.00014,21.86393]
[1776955704310,34.86,77955.24,0.0,0.26191,0.00014,21.89726]
[1776955706310,34.86,77956.22,0.0,0.26205,0.00014,21.90328]
[1776955708797,34.86,77958.84,0.0,0.26241,0.00014,21.9193]
[1776955708973,34.86,77958.84,0.0,0.26241,0.00014,21.9193]
[1776955708998,34.86,77958.64,0.0,0.26238,0.00014,21.91806]
[1776955709570,34.86,77958.64,0.0,0.26238,0.00014,21.91806]
[1776955709593,34.86,77958.64,0.0,0.26238,0.00014,21.91806]
[1776955710326,34.86,77958.64,0.0,0.26238,0.00014,21.91806]
[1776955710340,34.86,77958.64,0.0,0.26238,0.00014,21.91806]
[1776955710381,34.86,77962.83,0.0,0.26296,0.00014,21.94408]
[1776955712249,34.86,77962.83,0.0,0.26296,0.00014,21.94408]
[1776955712418,34.86,77962.83,0.0,0.26296,0.00014,21.94408]
[1776955712429,34.86,77973.71,0.0,0.26444,0.00014,22.00745]
[1776955714081,34.86,77966.76,0.0,0.26347,0.00014,21.96429]
[1776955714363,34.86,77966.76,0.0,0.26347,0.00014,21.96429]
[1776955714458,34.86,77966.76,0.0,0.26347,0.00014,21.96429]
[1776955714532,34.86,77963.65,0.0,0.26304,0.00014,21.94494]
[1776955716438,34.86,77955.56,0.0,0.26191,0.00014,21.89457]
[1776955716536,34.86,77959.89,0.0,0.26252,0.00014,21.92152]
[1776955716851,34.86,77959.89,0.0,0.26252,0.00014,21.92152]
[1776955718466,34.86,77960.74,0.0,0.26263,0.00014,21.92682]
[1776955719068,34.86,77960.74,0.0,0.26263,0.00014,21.92678]
[1776955719416,34.86,77957.62,0.0,0.2622,0.00014,21.90733]
[1776955720199,34.86,77945.83,0.0,0.26056,0.00014,21.83371]
[1776955721824,34.86,77951.25,0.0,0.26132,0.00014,21.8677]
[1776955721949,34.86,77951.25,0.0,0.26132,0.00014,21.8677]
[1776955722540,34.86,77951.25,0.0,0.26132,0.00014,21.8677]
[1776955722561,34.86,77960.03,0.0,0.26254,0.00014,21.92244]
[1776955723517,34.86,77965.35,0.0,0.26328,0.00014,21.95549]
[1776955724553,34.86,77965.35,0.0,0.26328,0.00014,21.95549]
[1776955724784,34.86,77966.23,0.0,0.2634,0.00014,21.96092]
[1776955726892,34.85,77968.2,0.0,0.26367,0.00014,21.97311]
[1776955728618,34.85,77966.24,0.0,0.2634,0.00014,21.96088]
[1776955728637,34.85,77966.24,0.0,0.2634,0.00014,21.96088]
[1776955729141,34.85,77958.35,0.0,0.2623,0.00014,21.91184]
[1776955732439,34.86,77960.04,0.0,0.26254,0.00014,21.92243]
[1776955732680,34.86,77962.73,0.0,0.26291,0.00014,21.93923]
[1776955732840,34.86,77962.73,0.0,0.26291,0.00014,21.93923]
[1776955734640,34.86,77963.11,0.0,0.26297,0.00014,21.94161]
[1776955737280,34.86,77966.62,0.0,0.26345,0.00014,21.96345]
[1776955737280,34.86,77966.62,0.0,0.26345,0.00014,21.96345]
[1776955737637,34.86,77961.5,0.0,0.26274,0.00014,21.93164]
[1776955737707,34.86,77961.5,0.0,0.26274,0.00014,21.93164]
[1776955738294,34.86,77956.6,0.0,0.26206,0.00014,21.90116]
[1776955741012,34.86,77955.35,0.0,0.26189,0.00014,21.89353]
[1776955741320,34.86,77955.35,0.0,0.26189,0.00014,21.89353]
[1776955741412,34.86,77955.35,0.0,0.26189,0.00014,21.89353]
[1776955741487,34.86,77955.35,0.0,0.26189,0.00014,21.89353]
[1776955741478,34.86,77943.8,0.0,0.26029,0.00014,21.82136]
[1776955741911,34.86,77943.8,0.0,0.26029,0.00014,21.82142]
[1776955742972,34.86,77943.8,0.0,0.26029,0.00014,21.82142]
[1776955743044,34.86,77943.8,0.0,0.26029,0.00014,21.82142]
[1776955743248,34.86,77936.56,0.0,0.25929,0.00014,21.77605]
[1776955745464,34.86,77936.56,0.0,0.25929,0.00014,21.77617]
[1776955745548,34.86,77935.52,0.0,0.25915,0.00014,21.76975]
[1776955750977,34.86,77938.03,0.0,0.2595,0.00014,21.7857]
[1776955756417,34.86,77939.37,0.0,0.25969,0.00014,21.79422]
[1776955760361,34.86,77921.83,0.0,0.25727,0.00014,21.68403]
[1776955766485,34.86,77923.17,0.0,0.25747,0.00014,21.69297]
[1776955769717,34.86,77919.79,0.0,0.25702,0.00014,21.67217]
[1776955770347,34.86,77919.79,0.0,0.25702,0.00014,21.67217]
[1776955770357,34.86,77919.79,0.0,0.25702,0.00014,21.67217]
[1776955770363,34.86,77919.79,0.0,0.25702,0.00014,21.67217]
[1776955770449,34.86,77919.79,0.0,0.25702,0.00014,21.67217]
[1776955770551,34.86,77917.16,0.0,0.25666,0.00014,21.65561]
[1776955771319,34.86,77917.16,0.0,0.25666,0.00014,21.65561]
[1776955771411,34.86,77913.4,0.0,0.25611,0.00014,21.6278]
[1776955771641,34.86,77913.4,0.0,0.25611,0.00014,21.6278]
[1776955773349,34.86,77911.7,0.0,0.25588,0.00014,21.61703]
[1776955773413,34.86,77915.3,0.0,0.25637,0.00014,21.63981]
[1776955774298,34.86,77915.3,0.0,0.25637,0.00014,21.63981]
[1776955779497,34.86,77908.45,0.0,0.25543,0.00014,21.59654]
[1776955782377,34.86,77906.64,0.0,0.25519,0.00014,21.58512]
[1776955782424,34.86,77906.64,0.0,0.25519,0.00014,21.58512]
[1776955782522,34.86,77904.73,0.0,0.25492,0.00014,21.573]
[1776955783601,34.86,77904.73,0.0,0.25492,0.00014,21.573]
[1776955783617,34.86,77904.19,0.0,0.25485,0.00014,21.56957]
[1776955783802,34.86,77904.19,0.0,0.25485,0.00014,21.56957]
[1776955785538,34.86,77902.23,0.0,0.25458,0.00014,21.55708]
[1776955785615,34.86,77905.18,0.0,0.25498,0.00014,21.57578]
[1776955785848,34.86,77905.18,0.0,0.25498,0.00014,21.57578]
[1776955786268,34.86,77905.18,0.0,0.25498,0.00014,21.57578]
[1776955786633,34.86,77905.18,0.0,0.25498,0.00014,21.57578]
[1776955792272,34.86,77901.86,0.0,0.25453,0.00014,21.55459]
[1776955795479,34.86,77903.05,0.0,0.25469,0.00014,21.5621]
[1776955795576,34.86,77903.05,0.0,0.25469,0.00014,21.5621]
[1776955795603,34.86,77903.05,0.0,0.25469,0.00014,21.5621]
[1776955795496,34.86,77902.05,0.0,0.25455,0.00014,21.55574]
[1776955795783,34.86,77902.05,0.0,0.25455,0.00014,21.55574]
[1776955796171,34.86,77902.05,0.0,0.25455,0.00014,21.55574]
[1776955796357,34.86,77902.05,0.0,0.25455,0.00014,21.55574]
[1776955796428,34.86,77902.05,0.0,0.25455,0.00014,21.55574]
[1776955796468,34.86,77884.61,0.0,0.25217,0.00014,21.44454]
[1776955797830,34.86,77884.61,0.0,0.25217,0.00014,21.44454]
[1776955797918,34.86,77884.61,0.0,0.25217,0.00014,21.44454]
[1776955798107,34.86,77884.61,0.0,0.25217,0.00014,21.44454]
[1776955798146,34.86,77884.61,0.0,0.25217,0.00014,21.44454]
[1776955798593,34.86,77884.61,0.0,0.25217,0.00014,21.44454]
[1776955798651,34.86,77873.21,0.0,0.25062,0.00014,21.37167]
[1776955800332,34.86,77864.48,0.0,0.24943,0.00014,21.31548]
[1776955801765,34.86,77862.75,0.0,0.24919,0.00014,21.30427]
[1776955801986,34.86,77862.75,0.0,0.24919,0.00014,21.30427]
[1776955802371,34.86,77861.68,0.0,0.24905,0.00014,21.29732]
[1776955803183,34.86,77861.68,0.0,0.24905,0.00014,21.29732]
[1776955803197,34.86,77861.68,0.0,0.24905,0.00014,21.29732]
[1776955803351,34.86,77852.34,0.0,0.24778,0.00014,21.23703]
[1776955803701,34.86,77852.34,0.0,0.24778,0.00014,21.23703]
[1776955803822,34.86,77852.34,0.0,0.24778,0.00014,21.23703]
[1776955804567,34.86,77854.52,0.0,0.24807,0.00014,21.25101]
[1776955804767,34.86,77854.52,0.0,0.24807,0.00014,21.25101]
[1776955805412,34.86,77864.04,0.0,0.24936,0.00014,21.31233]
[1776955807080,34.86,77864.04,0.0,0.24936,0.00014,21.31214]
[1776955807971,34.86,77864.07,0.0,0.24936,0.00014,21.31233]
[1776955808391,34.86,77862.97,0.0,0.24921,0.00014,21.30512]
[1776955813425,34.86,77864.11,0.0,0.24935,0.00014,21.31191]
[1776955814433,34.86,77854.73,0.0,0.24808,0.00014,21.25145]
[1776955819468,34.86,77859.3,0.0,0.2487,0.00014,21.28067]
[1776955824502,34.86,77855.13,0.0,0.24812,0.00014,21.25346]
[1776955828631,34.86,77851.85,0.0,0.24768,0.00014,21.23217]
[1776955828635,34.86,77866.73,0.0,0.24969,0.00014,21.32797]
[1776955829048,34.86,77866.73,0.0,0.24969,0.00014,21.32797]
[1776955829063,34.86,77866.73,0.0,0.24969,0.00014,21.32797]
[1776955829115,34.86,77866.73,0.0,0.24969,0.00014,21.32797]
[1776955829423,34.86,77866.73,0.0,0.24969,0.00014,21.32797]
[1776955829536,34.86,77866.73,0.0,0.24969,0.00014,21.32787]
[1776955830099,34.86,77866.73,0.0,0.24969,0.00014,21.32787]
[1776955830938,34.85,77860.08,0.0,0.24879,0.00014,21.28497]
[1776955831663,34.85,77860.08,0.0,0.24879,0.00014,21.28497]
[1776955832523,34.85,77856.06,0.0,0.24821,0.00014,21.25495]
[1776955832856,34.85,77860.01,0.0,0.24874,0.00014,21.28031]
[1776955833565,34.85,77860.01,0.0,0.24874,0.00014,21.28033]
[1776955834453,34.85,77860.01,0.0,0.24874,0.00014,21.28033]
[1776955836366,34.85,77866.46,0.0,0.24962,0.00014,21.32182]
[1776955836589,34.85,77872.16,0.0,0.25039,0.00014,21.35838]
[1776955839187,34.85,77874.2,0.0,0.25066,0.00014,21.37134]
[1776955841621,34.85,77883.96,0.0,0.25199,0.00014,21.43367]
[1776955844508,34.85,77883.24,0.0,0.25189,0.00014,21.42893]
[1776955844642,34.85,77884.0,0.0,0.25199,0.00014,21.43371]
[1776955847888,34.85,77883.51,0.0,0.25192,0.00014,21.43034]
[1776955848542,34.85,77883.51,0.0,0.25192,0.00014,21.43034]
[1776955848674,34.85,77883.06,0.0,0.25186,0.00014,21.4274]
[1776955850320,34.85,77882.8,0.0,0.25182,0.00014,21.42567]
[1776955850572,34.85,77882.8,0.0,0.25182,0.00014,21.42567]
[1776955850674,34.85,77885.06,0.0,0.25212,0.00014,21.44003]
[1776955852969,34.85,77885.6,0.0,0.25219,0.00014,21.44331]
[1776955853705,34.85,77887.44,0.0,0.25245,0.00014,21.45506]
[1776955854713,34.85,77896.25,0.0,0.25365,0.00014,21.5112]
[1776955855673,34.85,77896.25,0.0,0.25365,0.00014,21.5112]
[1776955856688,34.85,77896.94,0.0,0.25374,0.00014,21.51554]
[1776955856734,34.85,77905.19,0.0,0.25487,0.00014,21.56793]
[1776955861760,34.85,77910.78,0.0,0.25563,0.00014,21.60333]
[1776955861868,34.85,77910.78,0.0,0.25563,0.00014,21.60333]
[1776955862777,34.85,77919.01,0.0,0.25676,0.00014,21.65536]
[1776955862814,34.85,77918.44,0.0,0.25669,0.00014,21.65176]
[1776955866698,34.85,77916.67,0.0,0.25644,0.00014,21.64046]
[1776955866854,34.85,77915.91,0.0,0.25633,0.00014,21.63557]
[1776955867505,34.85,77908.12,0.0,0.25526,0.00014,21.58624]
[1776955868860,34.85,77905.57,0.0,0.25492,0.00014,21.5701]
[1776955868921,34.85,77907.49,0.0,0.25518,0.00014,21.58229]
[1776955870355,34.85,77907.49,0.0,0.25518,0.00014,21.58229]
[1776955870917,34.85,77907.94,0.0,0.25524,0.00014,21.58517]
[1776955871223,34.85,77910.33,0.0,0.25557,0.00014,21.60035]
[1776955872937,34.85,77910.33,0.0,0.25557,0.00014,21.60037]
[1776955872941,34.85,77910.33,0.0,0.25557,0.00014,21.60037]
[1776955873009,34.85,77912.27,0.0,0.25584,0.00014,21.61266]
[1776955874765,34.85,77912.27,0.0,0.25584,0.00014,21.61266]
[1776955874958,34.85,77912.27,0.0,0.25584,0.00014,21.61266]
[1776955875039,34.85,77907.1,0.0,0.25513,0.00014,21.57989]
[1776955879016,34.85,77906.91,0.0,0.2551,0.00014,21.5788]
[1776955879685,34.85,77906.91,0.0,0.2551,0.00014,21.5788]
[1776955879786,34.85,77911.21,0.0,0.2557,0.00014,21.60612]
[1776955879828,34.85,77911.21,0.0,0.2557,0.00014,21.60612]
[1776955881064,34.85,77913.02,0.0,0.25594,0.00014,21.61759]
[1776955886423,34.85,77919.74,0.0,0.25687,0.00014,21.66001]
[1776955886884,34.85,77918.4,0.0,0.25668,0.00014,21.65146]
[1776955887070,34.85,77918.4,0.0,0.25668,0.00014,21.65146]
[1776955887212,34.85,77918.4,0.0,0.25668,0.00014,21.65146]
[1776955887579,34.85,77927.81,0.0,0.25798,0.00014,21.71081]
[1776955889306,34.85,77927.81,0.0,0.25798,0.00014,21.71081]
[1776955889342,34.85,77932.83,0.0,0.25867,0.00014,21.74233]
[1776955890869,34.85,77933.07,0.0,0.2587,0.00014,21.74377]
[1776955891421,34.85,77933.07,0.0,0.2587,0.00014,21.74377]
[1776955893322,34.85,77931.96,0.0,0.25851,0.00014,21.73264]
[1776955893395,34.85,77933.46,0.0,0.25872,0.00014,21.742]
[1776955894606,34.85,77933.46,0.0,0.25872,0.00014,21.742]
[1776955895053,34.85,77937.09,0.0,0.25922,0.00014,21.76463]
[1776955895085,34.85,77937.09,0.0,0.25922,0.00014,21.76463]
[1776955895219,34.85,77939.63,0.0,0.25957,0.00014,21.78058]
[1776955900370,34.84,77940.05,0.0,0.25961,0.00014,21.78264]
[1776955900904,34.84,77940.05,0.0,0.25961,0.00014,21.78264]
[1776955901756,34.84,77940.35,0.0,0.25965,0.00014,21.78436]
[1776955906955,34.84,77941.84,0.0,0.25985,0.00014,21.79358]
[1776955907517,34.84,77941.84,0.0,0.25985,0.00014,21.79358]
[1776955907663,34.84,77941.84,0.0,0.25985,0.00014,21.79358]
[1776955907759,34.84,77942.75,0.0,0.25998,0.00014,21.7992]
[1776955912015,34.84,77948.5,0.0,0.26078,0.00014,21.83534]
[1776955912298,34.84,77948.5,0.0,0.26078,0.00014,21.83534]
[1776955912452,34.84,77948.5,0.0,0.26078,0.00014,21.83534]
[1776955912801,34.84,77948.5,0.0,0.26078,0.00014,21.83534]
[1776955912486,34.84,77946.32,0.0,0.26048,0.00014,21.82173]
[1776955913465,34.84,77946.32,0.0,0.26048,0.00014,21.82173]
[1776955913753,34.84,77946.32,0.0,0.26048,0.00014,21.82173]
[1776955913718,34.84,77933.0,0.0,0.25863,0.00014,21.73814]
[1776955913871,34.84,77933.0,0.0,0.25863,0.00014,21.73814]
[1776955913948,34.84,77933.0,0.0,0.25863,0.00014,21.73814]
[1776955914614,34.84,77933.0,0.0,0.25863,0.00014,21.73814]
[1776955914669,34.84,77914.73,0.0,0.25611,0.00014,21.62271]
[1776955915696,34.84,77914.73,0.0,0.25611,0.00014,21.62271]
[1776955915760,34.84,77914.73,0.0,0.25611,0.00014,21.62271]
[1776955915783,34.84,77910.32,0.0,0.25551,0.00014,21.59475]
[1776955921189,34.84,77910.68,0.0,0.25556,0.00014,21.59704]
[1776955922091,34.84,77910.68,0.0,0.25556,0.00014,21.59704]
[1776955922594,34.84,77910.68,0.0,0.25556,0.00014,21.59704]
[1776955922664,34.84,77910.68,0.0,0.25556,0.00014,21.59704]
[1776955923538,34.84,77904.89,0.0,0.25476,0.00014,21.56033]
[1776955923543,34.84,77904.89,0.0,0.25476,0.00014,21.56033]
[1776955923818,34.84,77904.89,0.0,0.25476,0.00014,21.56033]
[1776955923720,34.84,77907.16,0.0,0.25507,0.00014,21.57479]
[1776955924210,34.84,77907.16,0.0,0.25507,0.00014,21.57479]
[1776955925081,34.84,77907.16,0.0,0.25507,0.00014,21.57479]
[1776955925714,34.84,77907.16,0.0,0.25507,0.00014,21.57479]
[1776955925752,34.84,77907.16,0.0,0.25507,0.00014,21.57479]
[1776955925766,34.84,77916.17,0.0,0.25631,0.00014,21.63193]
[1776955930222,34.84,77923.3,0.0,0.25729,0.00014,21.67668]
[1776955930798,34.84,77927.39,0.0,0.25785,0.00014,21.70238]
[1776955931974,34.84,77927.39,0.0,0.25785,0.00014,21.70238]
[1776955932092,34.84,77927.39,0.0,0.25785,0.00014,21.70238]
[1776955932266,34.84,77936.88,0.0,0.25916,0.00014,21.76208]
[1776955933697,34.84,77945.73,0.0,0.26038,0.00014,21.81744]
[1776955934220,34.84,77945.73,0.0,0.26038,0.00014,21.81744]
[1776955934576,34.84,77949.56,0.0,0.26091,0.00014,21.84141]
[1776955934973,34.84,77949.56,0.0,0.26091,0.00014,21.84141]
[1776955935971,34.84,77954.62,0.0,0.26161,0.00014,21.87302]
[1776955936065,34.84,77954.62,0.0,0.26161,0.00014,21.87302]
[1776955936347,34.84,77954.62,0.0,0.26161,0.00014,21.87302]
[1776955936573,34.84,77966.31,0.0,0.26324,0.00014,21.94589]
[1776955936872,34.84,77966.31,0.0,0.26324,0.00014,21.94589]
[1776955936879,34.84,77966.31,0.0,0.26324,0.00014,21.94589]
[1776955937325,34.84,77970.54,0.0,0.26383,0.00014,21.97219]
[1776955938093,34.84,77970.54,0.0,0.26383,0.00014,21.97219]
[1776955938646,34.84,77969.87,0.0,0.26374,0.00014,21.9679]
[1776955940090,34.84,77969.87,0.0,0.26374,0.00014,21.9679]
[1776955940166,34.84,77969.87,0.0,0.26374,0.00014,21.9679]
[1776955940369,34.84,77969.87,0.0,0.26374,0.00014,21.9679]
[1776955940592,34.84,77969.87,0.0,0.26374,0.00014,21.9679]
[1776955940693,34.84,77967.0,0.0,0.26333,0.00014,21.94994]
[1776955941294,34.84,77967.0,0.0,0.26333,0.00014,21.94994]
[1776955941715,34.84,77967.0,0.0,0.26333,0.00014,21.94994]
[1776955942150,34.84,77968.52,0.0,0.26354,0.00014,21.95933]
[1776955942161,34.84,77968.52,0.0,0.26354,0.00014,21.95933]
[1776955942212,34.84,77968.52,0.0,0.26354,0.00014,21.95933]
[1776955942298,34.84,77968.52,0.0,0.26354,0.00014,21.95933]
[1776955942398,34.84,77974.23,0.0,0.26434,0.00014,21.99476]
[1776955944815,34.84,77974.23,0.0,0.26434,0.00014,21.99469]
[1776955944873,34.84,77980.73,0.0,0.26525,0.00014,22.03483]
[1776955946230,34.84,77980.73,0.0,0.26524,0.00014,22.03472]
[1776955946371,34.84,77981.02,0.0,0.26528,0.00014,22.03638]
[1776955947169,34.84,77981.02,0.0,0.26528,0.00014,22.03638]
[1776955950008,34.84,77978.13,0.0,0.26487,0.00014,22.0181]
[1776955950400,34.84,77978.13,0.0,0.26487,0.00014,22.0181]
[1776955950724,34.84,77991.36,0.0,0.26671,0.00014,22.0996]
[1776955954431,34.84,77990.76,0.0,0.2666,0.00014,22.09169]
[1776955954579,34.84,77990.76,0.0,0.2666,0.00014,22.09169]
[1776955954625,34.83,77993.58,0.0,0.26699,0.00014,22.10878]
[1776955954912,34.83,77993.58,0.0,0.26699,0.00014,22.10878]
[1776955955016,34.83,77993.58,0.0,0.26699,0.00014,22.10878]
[1776955955435,34.83,77993.58,0.0,0.26699,0.00014,22.10878]
[1776955958545,34.83,77990.92,0.0,0.26661,0.00014,22.09208]
[1776955958592,34.83,77984.79,0.0,0.26574,0.00014,22.05412]
[1776955964496,34.83,77981.38,0.0,0.26526,0.00014,22.03294]
[1776955969531,34.83,77982.98,0.0,0.26548,0.00014,22.04272]
[1776955971662,34.83,77997.79,0.0,0.26756,0.00014,22.13391]
[1776955972486,34.83,77997.79,0.0,0.26756,0.00014,22.13391]
[1776955972559,34.83,77997.79,0.0,0.26756,0.00014,22.13391]
[1776955972588,34.83,78008.3,0.0,0.26904,0.00014,22.19831]
[1776955972925,34.83,78008.3,0.0,0.26904,0.00014,22.19831]
[1776955973563,34.83,78008.3,0.0,0.26904,0.00014,22.19823]
[1776955974166,34.83,78008.3,0.0,0.26904,0.00014,22.19823]
[1776955974567,34.83,78009.57,0.0,0.26921,0.00014,22.20577]
[1776955975679,34.83,78009.57,0.0,0.26921,0.00014,22.20577]
[1776955978336,34.83,78004.35,0.0,0.26846,0.00014,22.17323]
[1776955978350,34.83,78004.35,0.0,0.26846,0.00014,22.17323]
[1776955978754,34.83,78000.05,0.0,0.26785,0.00014,22.14662]
[1776955981142,34.83,77995.75,0.0,0.26724,0.00014,22.12011]
[1776955981197,34.83,77995.75,0.0,0.26724,0.00014,22.12011]
[1776955981208,34.83,77995.75,0.0,0.26724,0.00014,22.12011]
[1776955981768,34.83,77995.75,0.0,0.26724,0.00014,22.12011]
[1776955981792,34.83,77995.15,0.0,0.26716,0.00014,22.11635]
[1776955983222,34.83,77989.78,0.0,0.2664,0.00014,22.08314]
[1776955983744,34.83,77989.78,0.0,0.2664,0.00014,22.08314]
[1776955983844,34.83,77989.79,0.0,0.2664,0.00014,22.08316]
[1776955984868,34.83,77989.79,0.0,0.2664,0.00014,22.08316]
[1776955985172,34.83,77989.79,0.0,0.2664,0.00014,22.08316]
[1776955985660,34.83,77989.35,0.0,0.26634,0.00014,22.08041]
[1776955987764,34.83,77988.67,0.0,0.26624,0.00014,22.07619]
[1776955988130,34.83,77990.89,0.0,0.26655,0.00014,22.08982]
[1776955988488,34.83,77990.89,0.0,0.26655,0.00014,22.08982]
[1776955988677,34.83,77991.61,0.0,0.26665,0.00014,22.09426]
[1776955989691,34.83,77991.61,0.0,0.26665,0.00014,22.09426]
[1776955989757,34.82,78012.84,0.0,0.26964,0.00014,22.22437]
[1776955990523,34.82,78012.84,0.0,0.26964,0.00014,22.22437]
[1776955990691,34.82,78012.84,0.0,0.26964,0.00014,22.22437]
[1776955993295,34.82,78019.83,0.0,0.27061,0.00014,22.26668]
[1776955993305,34.82,78019.83,0.0,0.27061,0.00014,22.26668]
[1776955993712,34.82,78018.24,0.0,0.27039,0.00014,22.2568]
[1776955995836,34.82,78018.51,0.0,0.27042,0.00014,22.25818]
[1776955996182,34.82,78024.71,0.0,0.27129,0.00014,22.29593]
[1776955996867,34.82,78061.99,0.0,0.27659,0.00014,22.52082]
[1776955997346,34.82,78061.99,0.0,0.27659,0.00014,22.52082]
[1776955997410,34.82,78061.99,0.0,0.27659,0.00014,22.52082]
[1776955997742,34.82,78061.99,0.0,0.2766,0.00014,22.52111]
[1776955998404,34.82,78061.99,0.0,0.2766,0.00014,22.52111]
[1776955998568,34.82,78061.99,0.0,0.2766,0.00014,22.52111]
[1776955998749,34.82,78048.28,0.0,0.27464,0.00014,22.43881]
[1776955999339,34.82,78048.28,0.0,0.27464,0.00014,22.43881]
[1776955999668,34.82,78048.28,0.0,0.27464,0.00014,22.43881]
[1776955999782,34.82,78048.28,0.0,0.27464,0.00014,22.43881]
[1776955999832,34.82,78054.58,0.0,0.27554,0.00014,22.47679]
[1776955999995,34.82,78054.58,0.0,0.27554,0.00014,22.47679]
[1776956000117,34.82,78054.58,0.0,0.27554,0.00014,22.47679]
[1776956000371,34.82,78054.58,0.0,0.27554,0.00014,22.47679]
[1776956000830,34.82,78054.58,0.0,0.27554,0.00014,22.47679]
[1776956000910,34.82,78026.55,0.0,0.27156,0.00014,22.3075]
[1776956001048,34.82,78026.55,0.0,0.27156,0.00014,22.3075]
[1776956001357,34.82,78026.55,0.0,0.27156,0.00014,22.3075]
[1776956001623,34.82,78026.55,0.0,0.27156,0.00014,22.3075]
[1776956001769,34.82,78026.55,0.0,0.27157,0.00014,22.30775]
[1776956002589,34.82,78026.55,0.0,0.27157,0.00014,22.30775]
[1776956002777,34.83,78022.04,0.0,0.27094,0.00014,22.28064]
[1776956003072,34.83,78022.04,0.0,0.27094,0.00014,22.28064]
[1776956003080,34.83,78022.04,0.0,0.27094,0.00014,22.28064]
[1776956003084,34.83,78022.04,0.0,0.27094,0.00014,22.28064]
[1776956003786,34.83,78020.19,0.0,0.27068,0.00014,22.26938]
[1776956004081,34.83,78020.19,0.0,0.27068,0.00014,22.26938]
[1776956005546,34.83,78024.96,0.0,0.27135,0.00014,22.29831]
[1776956006828,34.82,78032.11,0.0,0.27236,0.00014,22.3416]
[1776956009806,34.83,78034.56,0.0,0.27273,0.00014,22.35723]
[1776956009833,34.83,78033.58,0.0,0.27259,0.00014,22.35155]
[1776956011864,34.83,78019.69,0.0,0.27061,0.00014,22.26379]
[1776956013388,34.83,78019.69,0.0,0.27062,0.00014,22.26413]
[1776956013692,34.83,78019.69,0.0,0.27062,0.00014,22.26413]
[1776956013854,34.83,78018.99,0.0,0.27053,0.00014,22.26022]
[1776956015718,34.84,78012.77,0.0,0.26966,0.00014,22.22265]
[1776956015872,34.84,78010.85,0.0,0.26939,0.00014,22.21088]
[1776956016317,34.84,78010.85,0.0,0.26939,0.00014,22.21088]
[1776956017113,34.84,78011.87,0.0,0.26955,0.00014,22.21753]
[1776956018482,34.84,78012.61,0.0,0.26966,0.00014,22.22228]
[1776956019816,34.84,78020.29,0.0,0.27075,0.00014,22.26944]
[1776956019905,34.84,78012.62,0.0,0.26967,0.00014,22.22296]
[1776956021815,34.84,78012.62,0.0,0.26967,0.00014,22.22292]
[1776956021910,34.84,78020.79,0.0,0.27083,0.00014,22.27306]
[1776956025359,34.85,78016.27,0.0,0.27022,0.00014,22.24644]
[1776956025370,34.85,78016.27,0.0,0.27022,0.00014,22.24644]
[1776956025723,34.85,78016.27,0.0,0.27022,0.00014,22.24644]
[1776956025880,34.85,78016.27,0.0,0.27022,0.00014,22.24644]
[1776956025937,34.85,78019.41,0.0,0.27067,0.00014,22.26588]
[1776956029947,34.85,78021.48,0.0,0.27098,0.00014,22.27932]
[1776956029967,34.85,78021.82,0.0,0.27104,0.00014,22.28166]
[1776956035011,34.86,78022.0,0.0,0.27109,0.00014,22.28415]
[1776956038839,34.86,78024.59,0.0,0.27148,0.00014,22.30063]
[1776956038940,34.86,78033.16,0.0,0.2727,0.00014,22.35282]
[1776956039219,34.86,78033.16,0.0,0.2727,0.00014,22.35282]
[1776956039745,34.86,78040.51,0.0,0.27375,0.00014,22.39742]
[1776956041986,34.86,78044.51,0.0,0.27432,0.00014,22.42174]
[1776956042344,34.86,78050.28,0.0,0.27514,0.00014,22.4566]
[1776956042425,34.86,78058.26,0.0,0.27628,0.00014,22.50445]
[1776956043459,34.86,78058.26,0.0,0.27628,0.00014,22.50445]
[1776956043524,34.86,78058.26,0.0,0.27628,0.00014,22.50445]
[1776956043582,34.86,78058.26,0.0,0.27628,0.00014,22.50445]
[1776956043626,34.86,78063.57,0.0,0.27704,0.00014,22.5364]
[1776956044880,34.86,78063.57,0.0,0.27704,0.00014,22.5364]
[1776956044931,34.86,78063.57,0.0,0.27704,0.00014,22.5364]
[1776956044943,34.86,78063.57,0.0,0.27704,0.00014,22.5364]
[1776956044976,34.86,78049.53,0.0,0.27504,0.00014,22.45237]
[1776956045874,34.86,78049.53,0.0,0.27504,0.00014,22.45237]
[1776956045892,34.86,78049.53,0.0,0.27504,0.00014,22.45237]
[1776956046717,34.87,78034.27,0.0,0.27288,0.00014,22.36066]
[1776956048146,34.87,78032.45,0.0,0.27263,0.00014,22.3498]
[1776956048154,34.87,78032.45,0.0,0.27263,0.00014,22.3498]
[1776956048448,34.87,78032.45,0.0,0.27263,0.00014,22.3498]
[1776956048706,34.87,78032.45,0.0,0.27263,0.00014,22.3498]
[1776956048729,34.87,78023.78,0.0,0.27141,0.00014,22.29741]
[1776956049081,34.87,78023.78,0.0,0.27141,0.00014,22.29741]
[1776956049499,34.87,78023.78,0.0,0.27141,0.00014,22.29741]
[1776956049600,34.87,78009.02,0.0,0.26933,0.00014,22.20783]
[1776956051729,34.87,78002.65,0.0,0.26843,0.00014,22.16856]
[1776956051746,34.87,78002.65,0.0,0.26843,0.00014,22.16856]
[1776956051749,34.87,78002.65,0.0,0.26843,0.00014,22.16856]
[1776956051830,34.87,77991.43,0.0,0.26684,0.00014,22.09943]
[1776956054146,34.86,77991.78,0.0,0.26689,0.00014,22.10134]
[1776956054632,34.86,77997.28,0.0,0.26766,0.00014,22.13509]
[1776956055698,34.86,77997.28,0.0,0.26766,0.00014,22.13509]
[1776956056540,34.86,77999.26,0.0,0.26794,0.00014,22.14715]
[1776956056550,34.86,77999.26,0.0,0.26794,0.00014,22.14715]
[1776956056970,34.86,77998.42,0.0,0.26781,0.00014,22.14191]
[1776956060043,34.86,78003.96,0.0,0.26859,0.00014,22.1755]
[1776956060281,34.86,78003.96,0.0,0.26859,0.00014,22.1755]
[1776956060555,34.86,78003.96,0.0,0.26859,0.00014,22.1755]
[1776956060588,34.86,78003.96,0.0,0.26859,0.00014,22.1755]
[1776956060711,34.86,78003.96,0.0,0.26859,0.00014,22.1755]
[1776956060813,34.86,78012.31,0.0,0.26976,0.00014,22.22639]
[1776956062639,34.86,78004.96,0.0,0.26872,0.00014,22.18129]
[1776956062865,34.86,78002.65,0.0,0.26839,0.00014,22.16701]
[1776956067250,34.86,77999.68,0.0,0.26796,0.00014,22.14845]
[1776956067531,34.86,78002.32,0.0,0.26833,0.00014,22.16442]
[1776956070878,34.86,78013.16,0.0,0.26985,0.00014,22.23032]
[1776956074014,34.86,78015.59,0.0,0.27015,0.00014,22.24081]
[1776956074674,34.85,78027.96,0.0,0.27189,0.00014,22.31564]
[1776956076317,34.85,78032.16,0.0,0.27249,0.00014,22.3411]
[1776956076771,34.85,78032.16,0.0,0.27249,0.00014,22.3411]
[1776956076813,34.85,78032.93,0.0,0.27259,0.00014,22.34564]
[1776956078182,34.85,78032.93,0.0,0.27259,0.00014,22.34564]
[1776956078849,34.85,78032.93,0.0,0.27259,0.00014,22.34564]
[1776956078853,34.85,78035.59,0.0,0.27297,0.00014,22.36187]
[1776956079478,34.85,78035.59,0.0,0.27297,0.00014,22.36187]
[1776956080345,34.85,78036.7,0.0,0.27313,0.00014,22.36858]
[1776956080459,34.85,78036.7,0.0,0.27313,0.00014,22.36858]
[1776956080646,34.85,78036.7,0.0,0.27313,0.00014,22.36858]
[1776956081120,34.85,78048.0,0.0,0.27474,0.00014,22.43688]
[1776956081138,34.85,78048.0,0.0,0.27474,0.00014,22.43688]
[1776956081662,34.85,78057.35,0.0,0.27607,0.00014,22.49301]
[1776956082350,34.86,78057.35,0.0,0.27608,0.00014,22.49316]
[1776956083377,34.86,78057.35,0.0,0.27608,0.00014,22.49316]
[1776956083582,34.86,78057.35,0.0,0.27608,0.00014,22.49316]
[1776956083723,34.86,78057.35,0.0,0.27608,0.00014,22.49316]
[1776956084079,34.86,78057.35,0.0,0.27608,0.00014,22.49316]
[1776956084987,34.86,78056.76,0.0,0.27599,0.00014,22.48971]
[1776956085038,34.86,78062.6,0.0,0.27683,0.00014,22.52474]
[1776956085398,34.86,78062.6,0.0,0.27683,0.00014,22.52474]
[1776956085501,34.86,78062.6,0.0,0.27683,0.00014,22.52474]
[1776956085717,34.86,78062.6,0.0,0.27683,0.00014,22.52474]
[1776956086072,34.86,78059.71,0.0,0.27642,0.00014,22.5075]
[1776956087472,34.86,78059.71,0.0,0.27642,0.00014,22.5075]
[1776956088071,34.86,78049.42,0.0,0.27496,0.00014,22.44597]
[1776956088930,34.86,78049.42,0.0,0.27496,0.00014,22.44597]
[1776956088940,34.86,78049.42,0.0,0.27496,0.00014,22.44597]
[1776956088946,34.86,78048.68,0.0,0.27485,0.00014,22.44164]
[1776956092524,34.86,78055.88,0.0,0.27589,0.00014,22.48518]
[1776956092626,34.86,78056.4,0.0,0.27596,0.00014,22.48837]
[1776956095438,34.86,78065.21,0.0,0.27722,0.00014,22.54117]
[1776956097525,34.86,78065.92,0.0,0.27732,0.00014,22.54543]
[1776956098014,34.86,78065.92,0.0,0.27732,0.00014,22.54543]
[1776956098090,34.86,78065.92,0.0,0.27732,0.00014,22.54543]
[1776956098040,34.86,78060.42,0.0,0.27654,0.00014,22.51265]
[1776956098341,34.86,78060.42,0.0,0.27654,0.00014,22.51265]
[1776956098487,34.86,78045.83,0.0,0.27446,0.00014,22.42511]
[1776956101805,34.86,78044.62,0.0,0.27431,0.00014,22.41835]
[1776956106886,34.86,78043.78,0.0,0.2742,0.00014,22.41373]
[1776956108040,34.87,78052.69,0.0,0.27548,0.00014,22.46777]
[1776956111292,34.87,78055.52,0.0,0.27588,0.00014,22.48491]
[1776956111792,34.87,78055.52,0.0,0.27588,0.00014,22.48491]
[1776956112022,34.87,78054.44,0.0,0.27573,0.00014,22.47859]
[1776956117593,34.87,78053.96,0.0,0.27567,0.00014,22.47608]
[1776956121941,34.87,78064.29,0.0,0.27716,0.00014,22.53834]
[1776956127004,34.87,78067.03,0.0,0.27755,0.00014,22.55482]
[1776956127108,34.87,78075.52,0.0,0.27877,0.00014,22.60535]
[1776956127699,34.87,78075.52,0.0,0.27877,0.00014,22.60535]
[1776956127757,34.87,78075.52,0.0,0.27877,0.00014,22.60535]
[1776956128160,34.87,78090.11,0.0,0.28086,0.00014,22.69172]
[1776956128786,34.87,78091.73,0.0,0.28109,0.00014,22.70124]
[1776956130066,34.87,78091.73,0.0,0.28109,0.00014,22.70124]
[1776956130083,34.87,78091.73,0.0,0.28109,0.00014,22.70124]
[1776956130152,34.87,78091.93,0.0,0.28112,0.00014,22.7023]
[1776956130301,34.87,78091.93,0.0,0.28112,0.00014,22.7023]
[1776956130498,34.87,78091.93,0.0,0.28112,0.00014,22.7023]
[1776956130696,34.87,78091.93,0.0,0.28111,0.00014,22.70218]
[1776956134951,34.87,78092.72,0.0,0.28119,0.00014,22.70257]
[1776956135089,34.87,78092.72,0.0,0.28119,0.00014,22.70257]
[1776956135146,34.87,78088.52,0.0,0.28059,0.00014,22.67767]
[1776956135209,34.87,78088.52,0.0,0.28059,0.00014,22.67767]
[1776956135237,34.87,78088.52,0.0,0.28059,0.00014,22.67767]
[1776956135360,34.87,78088.52,0.0,0.28059,0.00014,22.67767]
[1776956136014,34.87,78088.52,0.0,0.28059,0.00014,22.67767]
[1776956136125,34.87,78088.52,0.0,0.28059,0.00014,22.67767]
[1776956136116,34.87,78071.05,0.0,0.27808,0.00014,22.57396]
[1776956137533,34.87,78063.51,0.0,0.277,0.00014,22.52892]
[1776956137641,34.87,78063.51,0.0,0.277,0.00014,22.52892]
[1776956137745,34.87,78063.51,0.0,0.277,0.00014,22.52893]
[1776956138245,34.87,78063.51,0.0,0.277,0.00014,22.52893]
[1776956138752,34.87,78064.85,0.0,0.27719,0.00014,22.53699]
[1776956139218,34.87,78064.85,0.0,0.27719,0.00014,22.53699]
[1776956139238,34.87,78064.85,0.0,0.27719,0.00014,22.53699]
[1776956139244,34.87,78064.85,0.0,0.27719,0.00014,22.53699]
[1776956139252,34.87,78064.85,0.0,0.27719,0.00014,22.53699]
[1776956139597,34.87,78064.85,0.0,0.27719,0.00014,22.53699]
[1776956139888,34.87,78076.67,0.0,0.27888,0.00014,22.6074]
[1776956140413,34.87,78076.67,0.0,0.27888,0.00014,22.6074]
[1776956141185,34.87,78083.76,0.0,0.2799,0.00014,22.64945]
[1776956142021,34.87,78083.76,0.0,0.2799,0.00014,22.64945]
[1776956142790,34.87,78084.18,0.0,0.27996,0.00014,22.65191]
[1776956142869,34.87,78084.18,0.0,0.27996,0.00014,22.65191]
[1776956142883,34.87,78078.75,0.0,0.27918,0.00014,22.61969]
[1776956143666,34.87,78078.75,0.0,0.27918,0.00014,22.61969]
[1776956143935,34.87,78078.75,0.0,0.27918,0.00014,22.61969]
[1776956143978,34.87,78078.75,0.0,0.27918,0.00014,22.61969]
[1776956144013,34.87,78079.47,0.0,0.27928,0.00014,22.6239]
[1776956146285,34.87,78082.92,0.0,0.27978,0.00014,22.6443]
[1776956147978,34.87,78082.92,0.0,0.27978,0.00014,22.64428]
[1776956147989,34.87,78082.92,0.0,0.27978,0.00014,22.64428]
[1776956148020,34.87,78096.28,0.0,0.28169,0.00014,22.72311]
[1776956148204,34.87,78096.28,0.0,0.28169,0.00014,22.72311]
[1776956149991,34.87,78096.28,0.0,0.28169,0.00014,22.72303]
[1776956150073,34.87,78096.78,0.0,0.28176,0.00014,22.72595]
[1776956154078,34.87,78096.96,0.0,0.28179,0.00014,22.72695]
[1776956154164,34.87,78096.83,0.0,0.28177,0.00014,22.72616]
[1776956154230,34.87,78096.83,0.0,0.28177,0.00014,22.72616]
[1776956156876,34.87,78086.65,0.0,0.2803,0.00014,22.66608]
[1776956157308,34.87,78086.65,0.0,0.2803,0.00014,22.66608]
[1776956157884,34.87,78089.24,0.0,0.28068,0.00014,22.68142]
[1776956158803,34.87,78089.24,0.0,0.28068,0.00014,22.68142]
[1776956159893,34.87,78095.48,0.0,0.28157,0.00014,22.71824]
[1776956162479,34.87,78100.37,0.0,0.28228,0.00014,22.74694]
[1776956162918,34.87,78100.37,0.0,0.28228,0.00014,22.74693]
[1776956163643,34.87,78100.37,0.0,0.28228,0.00014,22.74693]
[1776956164077,34.87,78090.34,0.0,0.28084,0.00014,22.68801]
[1776956164420,34.87,78090.34,0.0,0.28084,0.00014,22.68801]
[1776956164933,34.87,78090.34,0.0,0.28084,0.00014,22.68806]
[1776956165544,34.87,78090.34,0.0,0.28084,0.00014,22.68806]
[1776956165562,34.87,78090.34,0.0,0.28084,0.00014,22.68806]
[1776956165719,34.87,78090.34,0.0,0.28084,0.00014,22.68806]
[1776956165941,34.87,78080.52,0.0,0.27943,0.00014,22.6301]
[1776956166266,34.87,78080.52,0.0,0.27943,0.00014,22.6301]
[1776956167578,34.87,78086.0,0.0,0.28022,0.00014,22.66264]
[1776956167954,34.87,78084.41,0.0,0.27999,0.00014,22.65329]
[1776956169077,34.87,78084.41,0.0,0.27999,0.00014,22.65329]
[1776956169179,34.87,78098.53,0.0,0.28202,0.00014,22.73664]
[1776956171982,34.87,78107.06,0.0,0.28326,0.00014,22.78684]
[1776956174818,34.87,78107.7,0.0,0.28335,0.00014,22.79076]
[1776956176449,34.87,78109.93,0.0,0.28368,0.00014,22.80398]
[1776956177067,34.87,78110.09,0.0,0.28371,0.00014,22.805]
[1776956183061,34.87,78106.27,0.0,0.28316,0.00014,22.78303]
[1776956183845,34.87,78106.27,0.0,0.28316,0.00014,22.78303]
[1776956184068,34.87,78108.08,0.0,0.28342,0.00014,22.79356]
[1776956186251,34.87,78112.0,0.0,0.28399,0.00014,22.81634]
[1776956186580,34.87,78112.0,0.0,0.28399,0.00014,22.81634]
[1776956187092,34.87,78111.92,0.0,0.28397,0.00014,22.81579]
[1776956188096,34.87,78123.4,0.0,0.28563,0.00014,22.88274]
[1776956188473,34.87,78123.4,0.0,0.28563,0.00014,22.88274]
[1776956188613,34.87,78123.4,0.0,0.28563,0.00014,22.88274]
[1776956188856,34.87,78123.4,0.0,0.28563,0.00014,22.88274]
[1776956189104,34.87,78125.35,0.0,0.28592,0.00014,22.89407]
[1776956189821,34.87,78125.35,0.0,0.28592,0.00014,22.89407]
[1776956190758,34.87,78124.18,0.0,0.28575,0.00014,22.88726]
[1776956191120,34.87,78123.09,0.0,0.28556,0.00014,22.87701]
[1776956192183,34.87,78114.06,0.0,0.28426,0.00014,22.82441]
[1776956192380,34.87,78114.06,0.0,0.28426,0.00014,22.82441]
[1776956192530,34.87,78114.06,0.0,0.28426,0.00014,22.82441]
[1776956193132,34.87,78114.06,0.0,0.28426,0.00014,22.82443]
[1776956194714,34.87,78108.75,0.0,0.28349,0.00014,22.79344]
[1776956195179,34.87,78127.76,0.0,0.28624,0.00014,22.90418]
[1776956195324,34.87,78127.76,0.0,0.28624,0.00014,22.90418]
[1776956195576,34.87,78127.76,0.0,0.28624,0.00014,22.90418]
[1776956196178,34.87,78127.76,0.0,0.28624,0.00014,22.90418]
[1776956196172,34.87,78164.1,0.0,0.29153,0.00015,23.11315]
[1776956196577,34.87,78164.1,0.0,0.29153,0.00015,23.11315]
[1776956196641,34.87,78164.1,0.0,0.29153,0.00015,23.11315]
[1776956197178,34.87,78162.68,0.0,0.29133,0.00015,23.10531]
[1776956197310,34.87,78162.68,0.0,0.29133,0.00015,23.10531]
[1776956197389,34.87,78162.68,0.0,0.29133,0.00015,23.10531]
[1776956197787,34.87,78162.68,0.0,0.29133,0.00015,23.10531]
[1776956197909,34.87,78162.68,0.0,0.29133,0.00015,23.10531]
[1776956198227,34.87,78162.68,0.0,0.29133,0.00015,23.10531]
[1776956198198,34.87,78144.19,0.0,0.28863,0.00015,22.99941]
[1776956198514,34.87,78144.19,0.0,0.28863,0.00015,22.99941]
[1776956198562,34.87,78144.19,0.0,0.28863,0.00015,22.99941]
[1776956199195,34.87,78137.45,0.0,0.28765,0.00015,22.9603]
[1776956199244,34.87,78137.45,0.0,0.28765,0.00015,22.9603]
[1776956199967,34.87,78137.45,0.0,0.28765,0.00015,22.9603]
[1776956199975,34.87,78137.45,0.0,0.28765,0.00015,22.9603]
[1776956199980,34.87,78137.45,0.0,0.28765,0.00015,22.9603]
[1776956200189,34.87,78137.45,0.0,0.28764,0.00015,22.96021]
[1776956200774,34.87,78137.45,0.0,0.28764,0.00015,22.96021]
[1776956200806,34.87,78137.45,0.0,0.28764,0.00015,22.96021]
[1776956200989,34.87,78137.45,0.0,0.28764,0.00015,22.96021]
[1776956201203,34.87,78136.62,0.0,0.28752,0.00015,22.95542]
[1776956202941,34.87,78130.96,0.0,0.2867,0.00015,22.92255]
[1776956203210,34.87,78126.5,0.0,0.28605,0.00014,22.89666]
[1776956203513,34.87,78126.5,0.0,0.28605,0.00014,22.89666]
[1776956204165,34.87,78126.5,0.0,0.28605,0.00014,22.89666]
[1776956204755,34.87,78123.55,0.0,0.28562,0.00014,22.87951]
[1776956204780,34.87,78123.55,0.0,0.28562,0.00014,22.87951]
[1776956205182,34.87,78123.55,0.0,0.28562,0.00014,22.87951]
[1776956205245,34.87,78114.21,0.0,0.28427,0.00014,22.82512]
[1776956205859,34.87,78114.21,0.0,0.28427,0.00014,22.82512]
[1776956206231,34.87,78104.97,0.0,0.28294,0.00014,22.77106]
[1776956206871,34.87,78104.97,0.0,0.28294,0.00014,22.77106]
[1776956207280,34.87,78100.87,0.0,0.28235,0.00014,22.74698]
[1776956208503,34.87,78099.67,0.0,0.28218,0.00014,22.73992]
[1776956209035,34.87,78099.67,0.0,0.28218,0.00014,22.73992]
[1776956209117,34.87,78099.67,0.0,0.28218,0.00014,22.73992]
[1776956209253,34.87,78101.0,0.0,0.28237,0.00014,22.74782]
[1776956209282,34.87,78101.0,0.0,0.28237,0.00014,22.74782]
[1776956209422,34.87,78101.0,0.0,0.28237,0.00014,22.74782]
[1776956210261,34.87,78102.55,0.0,0.2826,0.00014,22.75701]
[1776956210285,34.87,78102.55,0.0,0.2826,0.00014,22.75701]
[1776956211096,34.87,78102.55,0.0,0.2826,0.00014,22.75701]
[1776956211313,34.87,78103.35,0.0,0.28271,0.00014,22.76179]
[1776956212041,34.87,78103.35,0.0,0.28271,0.00014,22.76179]
[1776956214914,34.87,78105.87,0.0,0.28308,0.00014,22.7768]
[1776956215099,34.87,78105.87,0.0,0.28308,0.00014,22.7768]
[1776956215316,34.87,78116.52,0.0,0.28462,0.00014,22.83905]
[1776956216339,34.87,78155.09,0.0,0.29022,0.00015,23.06187]
[1776956216596,34.87,78155.09,0.0,0.29022,0.00015,23.06187]
[1776956217130,34.87,78155.09,0.0,0.29022,0.00015,23.06187]
[1776956217288,34.87,78155.09,0.0,0.29022,0.00015,23.06187]
[1776956217330,34.87,78171.58,0.0,0.29263,0.00015,23.15578]
[1776956218179,34.87,78171.58,0.0,0.29263,0.00015,23.15578]
[1776956218327,34.87,78171.58,0.0,0.29263,0.00015,23.15578]
[1776956218928,34.87,78171.58,0.0,0.29263,0.00015,23.15578]
[1776956219252,34.87,78171.58,0.0,0.29263,0.00015,23.15578]
[1776956219338,34.87,78174.12,0.0,0.293,0.00015,23.17029]
[1776956219913,34.87,78174.12,0.0,0.293,0.00015,23.17029]
[1776956220340,34.87,78169.77,0.0,0.29237,0.00015,23.14571]
[1776956222354,34.87,78160.18,0.0,0.29095,0.00015,23.09064]
[1776956224866,34.87,78163.71,0.0,0.29146,0.00015,23.11042]
[1776956224955,34.87,78167.69,0.0,0.29203,0.00015,23.13288]
[1776956225835,34.87,78167.69,0.0,0.29203,0.00015,23.13288]
[1776956226095,34.87,78167.69,0.0,0.29203,0.00015,23.13288]
[1776956226173,34.87,78167.69,0.0,0.29203,0.00015,23.13288]
[1776956226532,34.87,78174.22,0.0,0.29299,0.00015,23.17009]
[1776956226847,34.87,78174.22,0.0,0.29299,0.00015,23.17009]
[1776956227030,34.87,78186.0,0.0,0.29472,0.00015,23.23667]
[1776956227395,34.87,78186.0,0.0,0.29472,0.00015,23.2368]
[1776956229051,34.87,78186.0,0.0,0.29472,0.00015,23.2368]
[1776956229144,34.87,78186.0,0.0,0.29472,0.00015,23.2368]
[1776956229235,34.87,78176.77,0.0,0.29337,0.00015,23.18474]
[1776956231259,34.87,78176.23,0.0,0.2933,0.00015,23.18178]
[1776956231275,34.87,78176.23,0.0,0.2933,0.00015,23.18178]
[1776956231280,34.87,78176.23,0.0,0.2933,0.00015,23.18178]
[1776956231284,34.87,78176.23,0.0,0.2933,0.00015,23.18178]
[1776956231359,34.87,78182.61,0.0,0.29423,0.00015,23.21795]
[1776956234262,34.87,78180.78,0.0,0.29397,0.00015,23.20775]
[1776956235502,34.87,78179.48,0.0,0.29378,0.00015,23.20046]
[1776956235549,34.87,78179.48,0.0,0.29378,0.00015,23.20046]
[1776956236024,34.87,78179.48,0.0,0.29378,0.00015,23.20046]
[1776956236085,34.87,78169.16,0.0,0.29227,0.00015,23.14204]
[1776956237461,34.87,78161.24,0.0,0.29111,0.00015,23.0967]
[1776956239726,34.87,78158.87,0.0,0.29076,0.00015,23.08297]
[1776956240373,34.87,78159.59,0.0,0.29085,0.00015,23.08671]
[1776956240681,34.87,78159.59,0.0,0.29085,0.00015,23.08671]
[1776956241748,34.87,78159.33,0.0,0.29081,0.00015,23.08522]
[1776956241775,34.87,78159.33,0.0,0.29081,0.00015,23.08522]
[1776956241786,34.87,78158.17,0.0,0.29064,0.00015,23.07841]
[1776956243940,34.87,78158.52,0.0,0.29069,0.00015,23.08022]
[1776956243951,34.87,78158.52,0.0,0.29069,0.00015,23.08022]
[1776956246178,34.86,78156.49,0.0,0.29038,0.00015,23.06825]
[1776956246407,34.86,78156.77,0.0,0.29041,0.00015,23.0695]
[1776956246591,34.86,78156.77,0.0,0.29041,0.00015,23.0695]
[1776956247940,34.86,78143.92,0.0,0.28853,0.00015,22.99545]
[1776956248687,34.86,78143.92,0.0,0.28853,0.00015,22.99545]
[1776956248753,34.86,78141.64,0.0,0.2882,0.00015,22.98232]
[1776956250300,34.86,78131.37,0.0,0.2867,0.00015,22.92278]
[1776956252891,34.86,78142.93,0.0,0.28835,0.00015,22.9855]
[1776956255998,34.86,78153.15,0.0,0.28983,0.00015,23.04392]
[1776956260016,34.86,78141.1,0.0,0.28806,0.00015,22.97406]
[1776956262975,34.85,78149.6,0.0,0.28929,0.00015,23.02271]
[1776956263981,34.85,78149.6,0.0,0.28929,0.00015,23.02271]
[1776956264083,34.85,78149.6,0.0,0.28929,0.00015,23.02271]
[1776956264140,34.85,78149.6,0.0,0.28929,0.00015,23.02271]
[1776956264298,34.85,78150.56,0.0,0.28943,0.00015,23.02811]
[1776956264666,34.85,78150.56,0.0,0.28943,0.00015,23.02811]
[1776956264809,34.85,78150.56,0.0,0.28943,0.00015,23.02811]
[1776956265165,34.85,78150.56,0.0,0.28943,0.00015,23.02811]
[1776956265301,34.85,78171.71,0.0,0.29252,0.00015,23.1489]
[1776956265774,34.85,78171.71,0.0,0.29252,0.00015,23.1489]
[1776956265784,34.85,78171.71,0.0,0.29252,0.00015,23.1489]
[1776956266151,34.85,78171.71,0.0,0.29252,0.00015,23.1489]
[1776956266244,34.85,78171.71,0.0,0.29252,0.00015,23.1489]
[1776956266376,34.85,78171.71,0.0,0.29252,0.00015,23.1489]
[1776956266397,34.85,78182.5,0.0,0.2941,0.00015,23.21002]
[1776956267334,34.85,78170.81,0.0,0.29238,0.00015,23.14367]
[1776956268370,34.85,78162.25,0.0,0.29113,0.00015,23.09492]
[1776956268552,34.85,78162.25,0.0,0.29113,0.00015,23.09492]
[1776956268764,34.85,78172.8,0.0,0.29267,0.00015,23.15498]
[1776956270271,34.85,78172.8,0.0,0.29267,0.00015,23.15498]
[1776956270372,34.85,78174.78,0.0,0.29297,0.00015,23.16628]
[1776956270571,34.85,78174.78,0.0,0.29297,0.00015,23.16628]
[1776956270679,34.85,78174.78,0.0,0.29297,0.00015,23.16628]
[1776956271424,34.85,78172.11,0.0,0.29258,0.00015,23.15118]
[1776956271498,34.85,78172.11,0.0,0.29258,0.00015,23.15118]
[1776956271564,34.85,78172.11,0.0,0.29258,0.00015,23.15118]
[1776956271942,34.85,78181.72,0.0,0.29399,0.00015,23.2057]
[1776956273540,34.85,78186.27,0.0,0.29466,0.00015,23.23141]
[1776956274335,34.85,78186.27,0.0,0.29466,0.00015,23.23141]
[1776956274366,34.85,78188.74,0.0,0.29502,0.00015,23.24532]
[1776956276333,34.85,78188.74,0.0,0.29502,0.00015,23.24531]
[1776956278310,34.85,78192.28,0.0,0.29554,0.00015,23.26515]
[1776956278347,34.85,78190.58,0.0,0.29529,0.00015,23.25556]
[1776956280934,34.85,78192.94,0.0,0.29563,0.00015,23.26875]
[1776956280961,34.85,78192.94,0.0,0.29563,0.00015,23.26875]
[1776956281318,34.85,78192.94,0.0,0.29563,0.00015,23.26875]
[1776956281380,34.85,78196.77,0.0,0.29619,0.00015,23.2902]
[1776956281566,34.85,78196.77,0.0,0.29619,0.00015,23.2902]
[1776956281650,34.85,78196.77,0.0,0.29619,0.00015,23.2902]
[1776956281663,34.85,78196.77,0.0,0.29619,0.00015,23.2902]
[1776956281810,34.85,78196.77,0.0,0.29619,0.00015,23.2902]
[1776956282028,34.85,78196.77,0.0,0.29619,0.00015,23.2902]
[1776956282129,34.85,78204.52,0.0,0.29733,0.00015,23.3335]
[1776956284459,34.85,78204.41,0.0,0.29731,0.00015,23.33267]
[1776956284470,34.85,78204.41,0.0,0.29731,0.00015,23.33267]
[1776956285246,34.85,78199.29,0.0,0.29655,0.00015,23.30393]
[1776956285528,34.85,78199.29,0.0,0.29655,0.00015,23.30393]
[1776956286176,34.85,78199.29,0.0,0.29655,0.00015,23.30393]
[1776956286409,34.85,78201.54,0.0,0.29688,0.00015,23.31644]
[1776956290341,34.85,78200.15,0.0,0.29667,0.00015,23.30841]
[1776956290347,34.85,78204.27,0.0,0.29728,0.00015,23.33139]
[1776956290578,34.85,78204.27,0.0,0.29728,0.00015,23.33139]
[1776956290648,34.85,78204.27,0.0,0.29728,0.00015,23.33139]
[1776956290712,34.85,78204.27,0.0,0.29728,0.00015,23.33139]
[1776956290865,34.85,78190.42,0.0,0.29524,0.00015,23.25366]
[1776956292605,34.85,78190.49,0.0,0.29525,0.00015,23.25405]
[1776956293188,34.85,78189.67,0.0,0.29512,0.00015,23.24943]
[1776956294305,34.85,78189.67,0.0,0.29512,0.00015,23.24943]
[1776956296816,34.85,78179.4,0.0,0.29362,0.00015,23.19153]
[1776956299922,34.85,78166.0,0.0,0.29166,0.00015,23.11573]
[1776956300622,34.85,78166.0,0.0,0.29166,0.00015,23.11573]
[1776956300730,34.85,78166.0,0.0,0.29166,0.00015,23.11573]
[1776956301032,34.85,78164.45,0.0,0.29144,0.00015,23.10701]
[1776956303053,34.85,78164.45,0.0,0.29144,0.00015,23.10713]
[1776956303221,34.85,78164.45,0.0,0.29144,0.00015,23.10713]
[1776956303388,34.85,78162.62,0.0,0.29118,0.00015,23.09682]
[1776956303618,34.85,78162.62,0.0,0.29118,0.00015,23.09682]
[1776956304788,34.85,78156.74,0.0,0.29032,0.00015,23.06321]
[1776956304800,34.85,78156.74,0.0,0.29032,0.00015,23.06321]
[1776956304954,34.85,78156.74,0.0,0.29032,0.00015,23.06323]
[1776956309259,34.85,78148.8,0.0,0.28916,0.00015,23.01767]
[1776956315024,34.85,78151.63,0.0,0.28953,0.00015,23.02915]
[1776956319448,34.85,78152.5,0.0,0.28964,0.00015,23.03372]
[1776956319457,34.85,78152.5,0.0,0.28964,0.00015,23.03372]
[1776956320059,34.85,78152.78,0.0,0.28968,0.00015,23.03506]
[1776956321016,34.85,78152.78,0.0,0.28968,0.00015,23.03506]
[1776956321104,34.84,78156.33,0.0,0.29019,0.00015,23.05527]
[1776956323049,34.84,78156.33,0.0,0.29019,0.00015,23.05512]
[1776956323375,34.84,78156.33,0.0,0.29019,0.00015,23.05512]
[1776956324369,34.84,78151.73,0.0,0.28951,0.00015,23.02861]
[1776956324389,34.84,78151.73,0.0,0.28951,0.00015,23.02861]
[1776956324469,34.84,78153.26,0.0,0.28973,0.00015,23.03726]
[1776956324716,34.84,78153.26,0.0,0.28973,0.00015,23.03726]
[1776956325460,34.84,78166.97,0.0,0.29173,0.00015,23.11551]
[1776956326480,34.84,78166.97,0.0,0.29173,0.00015,23.11551]
[1776956327236,34.84,78170.18,0.0,0.2922,0.00015,23.13393]
[1776956327432,34.84,78172.64,0.0,0.29257,0.00015,23.14804]
[1776956330053,34.84,78168.76,0.0,0.29201,0.00015,23.12619]
[1776956331361,34.84,78167.72,0.0,0.29186,0.00015,23.12036]
[1776956331371,34.85,78169.13,0.0,0.29207,0.00015,23.12849]
[1776956335369,34.85,78178.28,0.0,0.29341,0.00015,23.18075]
[1776956336006,34.85,78178.28,0.0,0.29341,0.00015,23.18075]
[1776956336377,34.85,78178.28,0.0,0.29341,0.00015,23.18075]
[1776956336396,34.85,78185.99,0.0,0.29455,0.00015,23.2244]
[1776956338807,34.85,78192.52,0.0,0.29551,0.00015,23.26121]
[1776956339316,34.85,78192.52,0.0,0.29551,0.00015,23.26121]
[1776956339338,34.85,78192.52,0.0,0.29551,0.00015,23.26121]
[1776956339405,34.85,78192.56,0.0,0.29551,0.00015,23.26144]
[1776956340305,34.85,78200.88,0.0,0.29674,0.00015,23.30811]
[1776956341467,34.85,78200.88,0.0,0.29674,0.00015,23.30811]
[1776956342436,34.85,78200.88,0.0,0.29674,0.00015,23.30807]
[1776956345032,34.85,78197.55,0.0,0.29624,0.00015,23.2893]
[1776956345432,34.85,78197.55,0.0,0.29624,0.00015,23.2893]
[1776956345447,34.85,78197.55,0.0,0.29624,0.00015,23.2893]
[1776956346245,34.85,78191.4,0.0,0.29534,0.00015,23.25471]
[1776956347463,34.85,78191.4,0.0,0.29534,0.00015,23.25471]
[1776956348257,34.85,78193.67,0.0,0.29567,0.00015,23.26744]
[1776956348665,34.85,78193.67,0.0,0.29567,0.00015,23.26744]
[1776956348854,34.85,78193.67,0.0,0.29567,0.00015,23.26744]
[1776956348937,34.85,78193.67,0.0,0.29567,0.00015,23.26744]
[1776956349240,34.85,78193.67,0.0,0.29567,0.00015,23.26744]
[1776956349249,34.85,78193.67,0.0,0.29567,0.00015,23.26744]
[1776956349372,34.85,78179.44,0.0,0.29358,0.00015,23.18703]
[1776956349540,34.85,78179.44,0.0,0.29358,0.00015,23.18703]
[1776956350146,34.85,78179.44,0.0,0.29358,0.00015,23.18703]
[1776956350271,34.85,78179.44,0.0,0.29358,0.00015,23.18699]
[1776956351575,34.85,78172.14,0.0,0.29251,0.00015,23.14559]
[1776956352286,34.85,78170.0,0.0,0.29219,0.00015,23.13344]
[1776956357320,34.85,78175.75,0.0,0.29303,0.00015,23.16609]
[1776956362357,34.85,78179.12,0.0,0.29353,0.00015,23.1853]
[1776956364440,34.85,78179.74,0.0,0.29362,0.00015,23.18885]
[1776956364473,34.85,78174.88,0.0,0.29291,0.00015,23.16135]
[1776956364668,34.85,78174.88,0.0,0.29291,0.00015,23.16135]
[1776956367738,34.85,78166.99,0.0,0.29176,0.00015,23.11677]
[1776956368501,34.85,78178.22,0.0,0.29341,0.00015,23.18064]
[1776956368854,34.85,78178.22,0.0,0.29341,0.00015,23.18064]
[1776956369924,34.85,78178.22,0.0,0.29341,0.00015,23.18068]
[1776956369932,34.85,78178.22,0.0,0.29341,0.00015,23.18068]
[1776956370412,34.85,78191.88,0.0,0.29542,0.00015,23.25775]
[1776956371906,34.85,78196.36,0.0,0.29604,0.00015,23.27848]
[1776956371945,34.85,78196.36,0.0,0.29604,0.00015,23.27848]
[1776956372425,34.84,78197.81,0.0,0.29623,0.00015,23.28602]
[1776956373353,34.84,78197.81,0.0,0.29623,0.00015,23.28602]
[1776956373425,34.84,78197.81,0.0,0.29623,0.00015,23.28602]
[1776956373510,34.84,78197.81,0.0,0.29623,0.00015,23.28602]
[1776956373513,34.84,78184.09,0.0,0.29422,0.00015,23.20877]
[1776956375446,34.84,78176.13,0.0,0.29305,0.00015,23.16377]
[1776956375970,34.84,78176.13,0.0,0.29305,0.00015,23.16377]
[1776956376205,34.84,78176.13,0.0,0.29305,0.00015,23.16377]
[1776956376468,34.84,78176.13,0.0,0.29305,0.00015,23.16377]
[1776956377679,34.84,78173.57,0.0,0.29268,0.00015,23.14936]
[1776956378000,34.84,78173.57,0.0,0.29268,0.00015,23.14936]
[1776956378478,34.84,78170.14,0.0,0.29218,0.00015,23.12994]
[1776956380049,34.84,78174.1,0.0,0.29276,0.00015,23.15251]
[1776956380490,34.84,78180.08,0.0,0.29364,0.00015,23.18644]
[1776956381251,34.84,78180.08,0.0,0.29364,0.00015,23.18644]
[1776956381533,34.84,78190.22,0.0,0.29513,0.00015,23.24369]
[1776956382172,34.84,78190.22,0.0,0.29513,0.00015,23.24369]
[1776956382501,34.84,78190.22,0.0,0.29513,0.00015,23.24366]
[1776956382929,34.84,78190.22,0.0,0.29513,0.00015,23.24366]
[1776956386038,34.84,78181.72,0.0,0.29388,0.00015,23.19566]
[1776956387663,34.84,78180.99,0.0,0.29377,0.00015,23.19153]
[1776956388240,34.84,78180.99,0.0,0.29377,0.00015,23.19153]
[1776956388543,34.84,78179.6,0.0,0.29356,0.00015,23.18368]
[1776956388802,34.84,78179.6,0.0,0.29356,0.00015,23.18368]
[1776956389456,34.84,78179.6,0.0,0.29356,0.00015,23.18368]
[1776956389550,34.84,78178.34,0.0,0.29338,0.00015,23.17656]
[1776956390264,34.84,78178.34,0.0,0.29338,0.00015,23.17656]
[1776956390559,34.84,78175.36,0.0,0.29294,0.00015,23.15969]
[1776956391470,34.84,78175.36,0.0,0.29294,0.00015,23.15969]
[1776956391516,34.84,78175.36,0.0,0.29294,0.00015,23.15969]
[1776956391567,34.84,78169.11,0.0,0.29203,0.00015,23.12424]
[1776956392294,34.84,78169.11,0.0,0.29203,0.00015,23.12424]
[1776956392304,34.84,78169.11,0.0,0.29203,0.00015,23.12424]
[1776956392472,34.84,78169.11,0.0,0.29203,0.00015,23.12424]
[1776956392560,34.84,78169.11,0.0,0.29203,0.00015,23.12424]
[1776956392573,34.84,78173.69,0.0,0.2927,0.00015,23.15032]
[1776956394226,34.84,78178.58,0.0,0.29342,0.00015,23.17807]
[1776956394244,34.84,78178.58,0.0,0.29342,0.00015,23.17807]
[1776956394247,34.84,78178.58,0.0,0.29342,0.00015,23.17807]
[1776956394265,34.84,78178.58,0.0,0.29342,0.00015,23.17807]
[1776956394337,34.84,78178.58,0.0,0.29342,0.00015,23.17807]
[1776956394584,34.84,78177.66,0.0,0.29329,0.00015,23.17288]
[1776956399618,34.85,78183.71,0.0,0.29418,0.00015,23.20718]
[1776956402464,34.85,78182.85,0.0,0.29405,0.00015,23.20233]
[1776956403988,34.85,78177.97,0.0,0.29334,0.00015,23.17479]
[1776956404546,34.85,78177.88,0.0,0.29332,0.00015,23.17433]
[1776956404707,34.85,78177.88,0.0,0.29332,0.00015,23.17433]
[1776956405013,34.85,78177.88,0.0,0.29332,0.00015,23.17433]
[1776956405192,34.85,78177.88,0.0,0.29332,0.00015,23.17433]
[1776956405400,34.85,78177.88,0.0,0.29332,0.00015,23.17433]
[1776956405466,34.85,78177.88,0.0,0.29332,0.00015,23.17433]
[1776956405570,34.85,78180.41,0.0,0.29369,0.00015,23.18865]
[1776956405665,34.85,78180.41,0.0,0.29369,0.00015,23.18865]
[1776956406163,34.85,78180.41,0.0,0.29369,0.00015,23.18865]
[1776956406195,34.85,78164.53,0.0,0.29137,0.00015,23.09843]
[1776956406728,34.85,78164.53,0.0,0.29137,0.00015,23.09843]
[1776956407543,34.85,78164.53,0.0,0.29137,0.00015,23.09843]
[1776956407029,34.85,78169.44,0.0,0.29209,0.00015,23.12649]
[1776956407725,34.85,78169.44,0.0,0.29209,0.00015,23.12649]
[1776956408013,34.85,78169.44,0.0,0.29209,0.00015,23.12649]
[1776956408046,34.85,78169.44,0.0,0.29209,0.00015,23.12649]
[1776956408064,34.85,78169.44,0.0,0.29209,0.00015,23.12649]
[1776956408121,34.85,78169.44,0.0,0.29209,0.00015,23.12649]
[1776956408241,34.85,78174.58,0.0,0.29285,0.00015,23.15591]
[1776956409473,34.85,78174.58,0.0,0.29285,0.00015,23.15591]
[1776956409600,34.85,78174.58,0.0,0.29285,0.00015,23.15591]
[1776956409546,34.85,78174.97,0.0,0.29291,0.00015,23.15818]
[1776956410688,34.85,78173.48,0.0,0.29269,0.00015,23.14972]
[1776956411184,34.85,78173.48,0.0,0.29269,0.00015,23.14972]
[1776956411962,34.85,78169.73,0.0,0.29214,0.00015,23.12853]
[1776956412767,34.85,78168.3,0.0,0.29193,0.00015,23.12039]
[1776956417918,34.85,78168.53,0.0,0.29198,0.00015,23.12215]
[1776956419921,34.85,78165.93,0.0,0.2916,0.00015,23.10751]
[1776956420788,34.85,78164.58,0.0,0.29141,0.00015,23.09991]
[1776956421475,34.85,78164.58,0.0,0.29141,0.00015,23.09991]
[1776956423043,34.85,78171.45,0.0,0.29241,0.00015,23.13891]
[1776956424867,34.85,78165.48,0.0,0.29154,0.00015,23.1051]
[1776956424924,34.85,78165.43,0.0,0.29153,0.00015,23.10458]
[1776956427098,34.85,78165.43,0.0,0.29152,0.00015,23.10437]
[1776956429442,34.85,78157.15,0.0,0.2903,0.00015,23.05668]
[1776956430405,34.85,78155.88,0.0,0.29011,0.00015,23.04905]
[1776956431693,34.84,78158.98,0.0,0.29052,0.00015,23.06255]
[1776956431827,34.84,78158.98,0.0,0.29052,0.00015,23.06255]
[1776956432272,34.84,78168.28,0.0,0.29188,0.00015,23.11563]
[1776956433291,34.85,78178.89,0.0,0.29344,0.00015,23.17607]
[1776956438361,34.85,78188.86,0.0,0.29491,0.00015,23.23246]
[1776956440506,34.85,78187.46,0.0,0.2947,0.00015,23.22454]
[1776956441990,34.85,78187.86,0.0,0.29476,0.00015,23.22678]
[1776956447005,34.85,78185.94,0.0,0.29448,0.00015,23.21589]
[1776956447026,34.85,78185.94,0.0,0.29448,0.00015,23.21589]
[1776956447184,34.85,78185.94,0.0,0.29448,0.00015,23.21589]
[1776956447285,34.85,78176.11,0.0,0.29303,0.00015,23.16027]
[1776956449298,34.85,78168.98,0.0,0.29199,0.00015,23.11989]
[1776956454357,34.85,78173.98,0.0,0.29273,0.00015,23.1486]
[1776956455722,34.85,78173.98,0.0,0.29274,0.00015,23.14866]
[1776956455986,34.85,78173.98,0.0,0.29274,0.00015,23.14866]
[1776956456153,34.85,78174.13,0.0,0.29276,0.00015,23.14957]
[1776956457014,34.85,78174.13,0.0,0.29276,0.00015,23.14957]
[1776956457142,34.85,78174.13,0.0,0.29276,0.00015,23.14957]
[1776956457277,34.85,78174.13,0.0,0.29276,0.00015,23.14957]
[1776956457463,34.85,78174.13,0.0,0.29276,0.00015,23.14957]
[1776956457510,34.85,78174.13,0.0,0.29276,0.00015,23.14957]
[1776956457564,34.85,78168.16,0.0,0.29189,0.00015,23.11575]
[1776956458570,34.85,78159.68,0.0,0.29064,0.00015,23.06716]
[1776956459533,34.85,78159.68,0.0,0.29064,0.00015,23.06716]
[1776956459579,34.85,78157.59,0.0,0.29033,0.00015,23.05503]
[1776956460015,34.85,78157.59,0.0,0.29033,0.00015,23.05503]
[1776956460398,34.85,78157.59,0.0,0.29033,0.00015,23.05503]
[1776956460426,34.85,78157.59,0.0,0.29033,0.00015,23.05503]
[1776956460510,34.85,78157.59,0.0,0.29033,0.00015,23.05503]
[1776956460526,34.85,78157.59,0.0,0.29033,0.00015,23.05503]
[1776956460600,34.85,78157.59,0.0,0.29033,0.00015,23.05503]
[1776956460585,34.85,78155.71,0.0,0.29006,0.00015,23.04441]
[1776956464381,34.85,78155.74,0.0,0.29006,0.00015,23.0443]
[1776956465583,34.84,78150.38,0.0,0.28927,0.00015,23.01325]
[1776956466118,34.84,78144.31,0.0,0.28838,0.00015,22.97819]
[1776956469416,34.84,78137.62,0.0,0.2874,0.00015,22.93935]
[1776956469469,34.84,78135.11,0.0,0.28703,0.00015,22.92466]
[1776956469726,34.84,78135.11,0.0,0.28703,0.00015,22.92466]
[1776956469740,34.84,78135.11,0.0,0.28703,0.00015,22.92466]
[1776956469843,34.84,78135.11,0.0,0.28703,0.00015,22.92466]
[1776956470506,34.84,78123.86,0.0,0.2854,0.00014,22.85929]
[1776956471685,34.84,78123.86,0.0,0.2854,0.00014,22.85929]
[1776956471711,34.84,78123.86,0.0,0.2854,0.00014,22.85929]
[1776956472160,34.84,78120.68,0.0,0.28494,0.00014,22.84076]
[1776956475092,34.84,78121.11,0.0,0.285,0.00014,22.84331]
[1776956475732,34.84,78127.4,0.0,0.28591,0.00015,22.87991]
[1776956476187,34.84,78127.4,0.0,0.28591,0.00015,22.87993]
[1776956479987,34.84,78126.71,0.0,0.28581,0.00015,22.87587]
[1776956480845,34.84,78125.44,0.0,0.28563,0.00014,22.86847]
[1776956481985,34.84,78120.08,0.0,0.28485,0.00014,22.83725]
[1776956482249,34.84,78114.52,0.0,0.28405,0.00014,22.80481]
[1776956484033,34.84,78114.19,0.0,0.284,0.00014,22.80295]
[1776956485525,34.84,78113.6,0.0,0.28392,0.00014,22.79956]
[1776956486295,34.84,78110.61,0.0,0.28349,0.00014,22.78211]
[1776956486736,34.84,78102.7,0.0,0.28235,0.00014,22.73576]
[1776956487009,34.84,78102.7,0.0,0.28235,0.00014,22.73576]
[1776956487144,34.84,78102.7,0.0,0.28235,0.00014,22.73576]
[1776956487268,34.84,78102.7,0.0,0.28235,0.00014,22.73576]
[1776956491291,34.84,78097.02,0.0,0.28153,0.00014,22.70238]
[1776956491304,34.84,78097.02,0.0,0.28153,0.00014,22.70238]
[1776956491359,34.84,78097.02,0.0,0.28153,0.00014,22.70238]
[1776956491440,34.84,78097.02,0.0,0.28153,0.00014,22.70238]
[1776956491645,34.84,78107.45,0.0,0.28301,0.00014,22.75974]
[1776956491821,34.84,78107.45,0.0,0.28301,0.00014,22.75974]
[1776956491834,34.84,78107.45,0.0,0.28301,0.00014,22.75974]
[1776956491845,34.84,78107.45,0.0,0.28301,0.00014,22.75974]
[1776956492130,34.84,78107.45,0.0,0.28301,0.00014,22.75974]
[1776956492142,34.84,78107.45,0.0,0.28301,0.00014,22.75974]
[1776956492528,34.84,78114.91,0.0,0.28408,0.00014,22.80337]
[1776956493898,34.84,78114.91,0.0,0.28408,0.00014,22.80329]
[1776956494817,34.84,78116.05,0.0,0.28424,0.00014,22.80986]
[1776956495360,34.84,78116.05,0.0,0.28424,0.00014,22.80986]
[1776956496690,34.84,78111.88,0.0,0.28364,0.00014,22.78538]
[1776956497005,34.84,78111.88,0.0,0.28364,0.00014,22.78531]
[1776956497357,34.84,78105.25,0.0,0.28268,0.00014,22.74641]
[1776956498242,34.84,78105.25,0.0,0.28268,0.00014,22.74641]
[1776956498441,34.84,78105.25,0.0,0.28268,0.00014,22.74641]
[1776956498509,34.84,78098.38,0.0,0.28169,0.00014,22.70599]
[1776956499222,34.84,78098.38,0.0,0.28169,0.00014,22.70599]
[1776956499434,34.84,78097.48,0.0,0.28156,0.00014,22.70063]
[1776956502617,34.84,78097.44,0.0,0.28155,0.00014,22.70055]
[1776956503502,34.84,78110.79,0.0,0.28348,0.00014,22.77915]
[1776956504019,34.84,78110.79,0.0,0.28348,0.00014,22.77915]
[1776956505241,34.84,78114.63,0.0,0.28404,0.00014,22.80162]
[1776956505449,34.84,78114.63,0.0,0.28404,0.00014,22.80162]
[1776956505467,34.84,78123.85,0.0,0.28537,0.00014,22.8554]
[1776956511456,34.84,78121.99,0.0,0.2851,0.00014,22.84444]
[1776956516490,34.84,78122.82,0.0,0.28522,0.00014,22.84923]
[1776956517540,34.84,78122.82,0.0,0.28522,0.00014,22.84923]
[1776956517679,34.84,78122.82,0.0,0.28522,0.00014,22.84923]
[1776956517708,34.84,78117.0,0.0,0.28438,0.00014,22.81528]
[1776956517737,34.84,78117.0,0.0,0.28438,0.00014,22.81528]
[1776956523531,34.84,78115.31,0.0,0.28414,0.00014,22.80558]
[1776956525611,34.84,78114.28,0.0,0.28399,0.00014,22.79963]
[1776956526417,34.84,78115.6,0.0,0.28418,0.00014,22.80739]
[1776956526687,34.84,78115.6,0.0,0.28418,0.00014,22.80739]
[1776956526726,34.84,78129.49,0.0,0.2862,0.00015,22.88832]
[1776956528785,34.84,78128.81,0.0,0.2861,0.00015,22.8843]
[1776956529589,34.84,78128.81,0.0,0.2861,0.00015,22.8843]
[1776956529648,34.84,78128.23,0.0,0.28601,0.00015,22.8809]
[1776956535624,34.84,78126.02,0.0,0.28568,0.00014,22.86774]
[1776956538850,34.84,78125.52,0.0,0.28561,0.00014,22.8647]
[1776956538857,34.84,78125.52,0.0,0.28561,0.00014,22.8647]
[1776956538894,34.84,78125.52,0.0,0.28561,0.00014,22.8647]
[1776956539649,34.84,78127.17,0.0,0.28584,0.00015,22.87425]
[1776956541664,34.84,78117.58,0.0,0.28445,0.00014,22.81836]
[1776956543611,34.84,78116.48,0.0,0.28429,0.00014,22.81195]
[1776956544948,34.84,78113.57,0.0,0.28387,0.00014,22.79497]
[1776956544960,34.84,78113.57,0.0,0.28387,0.00014,22.79497]
[1776956545694,34.84,78115.03,0.0,0.28409,0.00014,22.80353]
[1776956546616,34.84,78115.03,0.0,0.28409,0.00014,22.80353]
[1776956549680,34.84,78106.89,0.0,0.28291,0.00014,22.7559]
[1776956549729,34.84,78106.89,0.0,0.28291,0.00014,22.7559]
[1776956549770,34.84,78103.69,0.0,0.28245,0.00014,22.73715]
[1776956549931,34.84,78103.69,0.0,0.28245,0.00014,22.73715]
[1776956550727,34.84,78102.13,0.0,0.28222,0.00014,22.72795]
[1776956551050,34.84,78102.13,0.0,0.28222,0.00014,22.72795]
[1776956551077,34.84,78102.13,0.0,0.28222,0.00014,22.72795]
[1776956551734,34.84,78099.05,0.0,0.28175,0.00014,22.70588]
[1776956552739,34.84,78099.05,0.0,0.28175,0.00014,22.70588]
[1776956552918,34.84,78098.49,0.0,0.28167,0.00014,22.70257]
[1776956553127,34.84,78098.49,0.0,0.28167,0.00014,22.70257]
[1776956553753,34.84,78092.64,0.0,0.28083,0.00014,22.6681]
[1776956554048,34.84,78092.64,0.0,0.28083,0.00014,22.6681]
[1776956555914,34.84,78085.31,0.0,0.27978,0.00014,22.62488]
[1776956556691,34.84,78085.31,0.0,0.27978,0.00014,22.62488]
[1776956560050,34.84,78086.95,0.0,0.28002,0.00014,22.6348]
[1776956560354,34.84,78086.95,0.0,0.28002,0.00014,22.6348]
[1776956560578,34.84,78088.16,0.0,0.2802,0.00014,22.64208]
[1776956560937,34.84,78088.16,0.0,0.2802,0.00014,22.64208]
[1776956561757,34.84,78088.16,0.0,0.2802,0.00014,22.64208]
[1776956561781,34.84,78107.2,0.0,0.28294,0.00014,22.75421]
[1776956562470,34.84,78100.65,0.0,0.28199,0.00014,22.71568]
[1776956563338,34.84,78100.65,0.0,0.28199,0.00014,22.71568]
[1776956563420,34.84,78097.12,0.0,0.28149,0.00014,22.69489]
[1776956567847,34.84,78107.19,0.0,0.28294,0.00014,22.7542]
[1776956570251,34.84,78107.6,0.0,0.283,0.00014,22.75658]
[1776956570478,34.84,78107.6,0.0,0.283,0.00014,22.75658]
[1776956570536,34.84,78102.41,0.0,0.28225,0.00014,22.72607]
[1776956571210,34.84,78102.41,0.0,0.28225,0.00014,22.72607]
[1776956571375,34.84,78102.41,0.0,0.28225,0.00014,22.72607]
[1776956571935,34.84,78097.42,0.0,0.28153,0.00014,22.69669]
[1776956572750,34.84,78097.42,0.0,0.28153,0.00014,22.69669]
[1776956575004,34.84,78094.14,0.0,0.28106,0.00014,22.67741]
[1776956575496,34.84,78094.14,0.0,0.28106,0.00014,22.67741]
[1776956575568,34.84,78097.97,0.0,0.28161,0.00014,22.70007]
[1776956576917,34.84,78108.57,0.0,0.28314,0.00014,22.76239]
[1776956580724,34.84,78110.93,0.0,0.28348,0.00014,22.77615]
[1776956585278,34.84,78120.36,0.0,0.28484,0.00014,22.8309]
[1776956587061,34.84,78119.47,0.0,0.2847,0.00014,22.82553]
[1776956591967,34.84,78110.35,0.0,0.28338,0.00014,22.77204]
[1776956595249,34.84,78120.78,0.0,0.28489,0.00014,22.83298]
[1776956595780,34.84,78120.78,0.0,0.28489,0.00014,22.83298]
[1776956596498,34.84,78111.18,0.0,0.2835,0.00014,22.7769]
[1776956598558,34.84,78099.05,0.0,0.28175,0.00014,22.70561]
[1776956602043,34.84,78098.24,0.0,0.28163,0.00014,22.70085]
[1776956602094,34.84,78098.24,0.0,0.28163,0.00014,22.70085]
[1776956603972,34.84,78098.59,0.0,0.28168,0.00014,22.70294]
[1776956604695,34.84,78098.59,0.0,0.28168,0.00014,22.70294]
[1776956605643,34.84,78099.12,0.0,0.28176,0.00014,22.7061]
[1776956607243,34.84,78100.5,0.0,0.28196,0.00014,22.71427]
[1776956608444,34.84,78099.02,0.0,0.28175,0.00014,22.70557]
[1776956608561,34.84,78099.02,0.0,0.28175,0.00014,22.70557]
[1776956608704,34.84,78099.02,0.0,0.28175,0.00014,22.70557]
[1776956608724,34.84,78099.02,0.0,0.28175,0.00014,22.70557]
[1776956608806,34.84,78098.86,0.0,0.28172,0.00014,22.70465]
[1776956609708,34.84,78087.35,0.0,0.28007,0.00014,22.63671]
[1776956610227,34.84,78087.35,0.0,0.28007,0.00014,22.63671]
[1776956610756,34.84,78087.35,0.0,0.28007,0.00014,22.63671]
[1776956611408,34.84,78087.79,0.0,0.28013,0.00014,22.63931]
[1776956611739,34.84,78097.85,0.0,0.28156,0.00014,22.69494]
[1776956612434,34.84,78097.85,0.0,0.28156,0.00014,22.69494]
[1776956612727,34.84,78097.85,0.0,0.28156,0.00014,22.69494]
[1776956612814,34.84,78097.85,0.0,0.28156,0.00014,22.69494]
[1776956613599,34.84,78111.09,0.0,0.28347,0.00014,22.77277]
[1776956614198,34.84,78111.09,0.0,0.28347,0.00014,22.77277]
[1776956614793,34.84,78112.85,0.0,0.28372,0.00014,22.78305]
[1776956615492,34.84,78112.85,0.0,0.28372,0.00014,22.78305]
[1776956621028,34.84,78116.12,0.0,0.28419,0.00014,22.80211]
[1776956621113,34.84,78116.12,0.0,0.28419,0.00014,22.80211]
[1776956621602,34.84,78116.12,0.0,0.28419,0.00014,22.80211]
[1776956621624,34.84,78116.12,0.0,0.28419,0.00014,22.80211]
[1776956621787,34.84,78103.45,0.0,0.28236,0.00014,22.72795]
[1776956622799,34.84,78103.45,0.0,0.28236,0.00014,22.72795]
[1776956622828,34.84,78094.28,0.0,0.28104,0.00014,22.67393]
[1776956622913,34.84,78094.28,0.0,0.28104,0.00014,22.67393]
[1776956622973,34.84,78094.28,0.0,0.28104,0.00014,22.67393]
[1776956623234,34.84,78094.28,0.0,0.28104,0.00014,22.67393]
[1776956623252,34.84,78089.54,0.0,0.28036,0.00014,22.64593]
[1776956625101,34.84,78088.57,0.0,0.28022,0.00014,22.64029]
[1776956625559,34.84,78085.15,0.0,0.27973,0.00014,22.62011]
[1776956626015,34.84,78085.15,0.0,0.27973,0.00014,22.62011]
[1776956628463,34.84,78074.14,0.0,0.27816,0.00014,22.55489]
[1776956631084,34.84,78072.84,0.0,0.27798,0.00014,22.54758]
[1776956632556,34.84,78070.8,0.0,0.27769,0.00014,22.53542]
[1776956632630,34.85,78067.12,0.0,0.27717,0.00014,22.51379]
[1776956633159,34.85,78067.12,0.0,0.27717,0.00014,22.51379]
[1776956633340,34.85,78067.12,0.0,0.27717,0.00014,22.51379]
[1776956633490,34.85,78067.12,0.0,0.27717,0.00014,22.51379]
[1776956633581,34.85,78061.44,0.0,0.27637,0.00014,22.48002]
[1776956634534,34.85,78061.44,0.0,0.27637,0.00014,22.48002]
[1776956637740,34.85,78062.45,0.0,0.27652,0.00014,22.48647]
[1776956638494,34.85,78065.3,0.0,0.27694,0.00014,22.50382]
[1776956645708,34.85,78070.03,0.0,0.27764,0.00014,22.53315]
[1776956648422,34.86,78061.88,0.0,0.27648,0.00014,22.48482]
[1776956653456,34.86,78060.93,0.0,0.27637,0.00014,22.4799]
[1776956656978,34.86,78060.82,0.0,0.27636,0.00014,22.47972]
[1776956659428,34.86,78057.21,0.0,0.27586,0.00014,22.45841]
[1776956659501,34.86,78057.21,0.0,0.27586,0.00014,22.45841]
[1776956659510,34.86,78057.21,0.0,0.27586,0.00014,22.45841]
[1776956659666,34.86,78052.2,0.0,0.27515,0.00014,22.42853]
[1776956660782,34.86,78052.2,0.0,0.27515,0.00014,22.42853]
[1776956660972,34.86,78052.43,0.0,0.27518,0.00014,22.43011]
[1776956661512,34.86,78052.43,0.0,0.27519,0.00014,22.43032]
[1776956662172,34.86,78052.43,0.0,0.27519,0.00014,22.43032]
[1776956664670,34.87,78061.83,0.0,0.27654,0.00014,22.48702]
[1776956664710,34.87,78061.83,0.0,0.27654,0.00014,22.48702]
[1776956664949,34.87,78060.16,0.0,0.27631,0.00014,22.47717]
[1776956665044,34.87,78060.16,0.0,0.27631,0.00014,22.47717]
[1776956665847,34.87,78051.02,0.0,0.27501,0.00014,22.42265]
[1776956669130,34.87,78049.1,0.0,0.27474,0.00014,22.41148]
[1776956669708,34.87,78049.1,0.0,0.27474,0.00014,22.41148]
[1776956671136,34.87,78043.33,0.0,0.27393,0.00014,22.37714]
[1776956671582,34.87,78041.07,0.0,0.27359,0.00014,22.35977]
[1776956674603,34.87,78031.68,0.0,0.27227,0.00014,22.30366]
[1776956678517,34.88,78029.86,0.0,0.27203,0.00014,22.29324]
[1776956678541,34.88,78029.86,0.0,0.27203,0.00014,22.29324]
[1776956678758,34.88,78029.86,0.0,0.27203,0.00014,22.29324]
[1776956678821,34.88,78024.22,0.0,0.27124,0.00014,22.25924]
[1776956678984,34.88,78024.22,0.0,0.27124,0.00014,22.25924]
[1776956679986,34.88,78024.22,0.0,0.27124,0.00014,22.25924]
[1776956680218,34.88,78024.22,0.0,0.27124,0.00014,22.25924]
[1776956680644,34.88,78010.5,0.0,0.2693,0.00014,22.1755]
[1776956681365,34.88,78010.5,0.0,0.2693,0.00014,22.1755]
[1776956681371,34.88,78010.5,0.0,0.2693,0.00014,22.1755]
[1776956681398,34.88,78010.5,0.0,0.2693,0.00014,22.1755]
[1776956681772,34.88,78004.5,0.0,0.26845,0.00014,22.1387]
[1776956682854,34.88,78004.5,0.0,0.26845,0.00014,22.1387]
[1776956683122,34.88,78004.5,0.0,0.26844,0.00014,22.13854]
[1776956683325,34.88,78004.5,0.0,0.26844,0.00014,22.13854]
[1776956683666,34.87,77998.73,0.0,0.26763,0.00014,22.10298]
[1776956688700,34.87,78005.56,0.0,0.26857,0.00014,22.14391]
[1776956693739,34.87,78002.48,0.0,0.26811,0.00014,22.12408]
[1776956694401,34.87,78002.48,0.0,0.26811,0.00014,22.12408]
[1776956694437,34.87,78002.48,0.0,0.26811,0.00014,22.12408]
[1776956694603,34.87,78002.48,0.0,0.26811,0.00014,22.12408]
[1776956694743,34.87,78001.14,0.0,0.26792,0.00014,22.11568]
[1776956695535,34.87,78001.14,0.0,0.26792,0.00014,22.11568]
[1776956695761,34.87,78001.14,0.0,0.26792,0.00014,22.11568]
[1776956698982,34.86,77997.03,0.0,0.26732,0.00014,22.08953]
[1776956699780,34.86,78001.53,0.0,0.26794,0.00014,22.11692]
[1776956703198,34.86,78005.9,0.0,0.26854,0.00014,22.14306]
[1776956712385,34.85,78009.5,0.0,0.269,0.00014,22.16315]
[1776956714943,34.85,78007.71,0.0,0.26874,0.00014,22.15186]
[1776956715606,34.85,78007.54,0.0,0.26872,0.00014,22.15082]
[1776956718594,34.85,78016.18,0.0,0.26992,0.00014,22.20286]
[1776956719911,34.85,78016.09,0.0,0.2699,0.00014,22.2021]
[1776956719920,34.85,78019.19,0.0,0.27033,0.00014,22.22079]
[1776956724959,34.84,78018.31,0.0,0.27018,0.00014,22.21436]
[1776956726090,34.84,78018.31,0.0,0.27018,0.00014,22.21436]
[1776956726250,34.84,78020.21,0.0,0.27045,0.00014,22.22573]
[1776956727109,34.84,78020.21,0.0,0.27045,0.00014,22.22573]
[1776956727490,34.84,78020.21,0.0,0.27045,0.00014,22.22573]
[1776956727761,34.84,78031.61,0.0,0.27206,0.00014,22.29481]
[1776956728116,34.84,78031.61,0.0,0.27206,0.00014,22.29481]
[1776956728209,34.84,78031.61,0.0,0.27206,0.00014,22.29481]
[1776956728310,34.84,78034.99,0.0,0.27253,0.00014,22.31501]
[1776956730100,34.84,78039.04,0.0,0.2731,0.00014,22.33921]
[1776956730617,34.84,78039.04,0.0,0.2731,0.00014,22.33921]
[1776956730925,34.84,78039.04,0.0,0.2731,0.00014,22.33921]
[1776956730948,34.84,78039.01,0.0,0.27308,0.00014,22.33849]
[1776956731420,34.84,78039.01,0.0,0.27308,0.00014,22.33849]
[1776956731933,34.84,78039.01,0.0,0.27308,0.00014,22.33849]
[1776956731943,34.83,78040.64,0.0,0.27328,0.00014,22.34411]
[1776956732918,34.83,78051.08,0.0,0.27476,0.00014,22.40707]
[1776956733596,34.83,78051.08,0.0,0.27476,0.00014,22.40707]
[1776956733806,34.83,78061.24,0.0,0.27621,0.00014,22.46781]
[1776956735680,34.83,78061.24,0.0,0.27621,0.00014,22.46791]
[1776956735781,34.83,78051.17,0.0,0.27477,0.00014,22.40748]
[1776956737503,34.83,78054.8,0.0,0.27529,0.00014,22.42939]
[1776956737747,34.83,78054.8,0.0,0.27529,0.00014,22.42939]
[1776956737846,34.83,78058.58,0.0,0.27584,0.00014,22.45225]
[1776956738329,34.83,78058.58,0.0,0.27584,0.00014,22.45225]
[1776956738417,34.84,78060.9,0.0,0.27617,0.00014,22.4663]
[1776956742306,34.84,78061.7,0.0,0.2763,0.00014,22.47145]
[1776956742402,34.84,78061.96,0.0,0.27634,0.00014,22.47312]
[1776956744346,34.84,78060.89,0.0,0.27619,0.00014,22.46682]
[1776956744447,34.84,78060.09,0.0,0.27607,0.00014,22.46215]
[1776956750131,34.84,78063.12,0.0,0.27652,0.00014,22.48091]
[1776956753470,34.84,78062.67,0.0,0.27646,0.00014,22.47842]
[1776956759196,34.85,78066.93,0.0,0.27709,0.00014,22.50465]
[1776956764229,34.85,78058.16,0.0,0.27585,0.00014,22.45254]
[1776956769267,34.85,78056.44,0.0,0.27561,0.00014,22.44273]
[1776956775002,34.85,78059.83,0.0,0.27611,0.00014,22.46348]
[1776956775077,34.85,78059.83,0.0,0.27611,0.00014,22.46358]
[1776956775327,34.85,78053.31,0.0,0.27518,0.00014,22.4245]
[1776956776873,34.85,78053.31,0.0,0.27518,0.00014,22.4245]
[1776956778079,34.85,78048.44,0.0,0.27449,0.00014,22.39534]
[1776956778302,34.85,78048.44,0.0,0.27449,0.00014,22.39534]
[1776956784454,34.85,78045.03,0.0,0.27401,0.00014,22.37485]
[1776956784469,34.85,78045.03,0.0,0.27401,0.00014,22.37485]
[1776956785563,34.85,78043.21,0.0,0.27374,0.00014,22.36372]
[1776956785622,34.85,78043.21,0.0,0.27374,0.00014,22.36372]
[1776956785746,34.85,78043.21,0.0,0.27374,0.00014,22.36372]
[1776956785856,34.85,78043.21,0.0,0.27374,0.00014,22.36372]
[1776956785868,34.85,78043.21,0.0,0.27374,0.00014,22.36372]
[1776956785957,34.85,78034.82,0.0,0.27255,0.00014,22.31286]
[1776956786160,34.85,78034.82,0.0,0.27255,0.00014,22.31286]
[1776956786682,34.85,78034.82,0.0,0.27255,0.00014,22.31286]
[1776956786721,34.85,78021.09,0.0,0.2706,0.00014,22.22917]
[1776956788106,34.85,78021.09,0.0,0.27059,0.00014,22.22889]
[1776956788124,34.85,78021.09,0.0,0.27059,0.00014,22.22889]
[1776956788404,34.85,78020.45,0.0,0.27049,0.00014,22.22474]
[1776956789512,34.85,78020.45,0.0,0.27049,0.00014,22.22474]
[1776956789668,34.85,78020.45,0.0,0.27049,0.00014,22.22474]
[1776956789769,34.85,78024.83,0.0,0.27111,0.00014,22.25115]
[1776956790528,34.85,78024.83,0.0,0.27111,0.00014,22.25115]
[1776956790800,34.85,78026.49,0.0,0.27134,0.00014,22.26105]
[1776956796832,34.84,78027.39,0.0,0.27141,0.00014,22.26135]
[1776956801266,34.84,78029.14,0.0,0.27163,0.00014,22.27078]
[1776956801500,34.83,78025.41,0.0,0.27109,0.00014,22.24786]
[1776956806884,34.83,78021.63,0.0,0.27053,0.00014,22.22376]
[1776956811730,34.83,78020.69,0.0,0.27037,0.00014,22.21713]
[1776956811908,34.83,78020.69,0.0,0.27037,0.00014,22.21713]
[1776956812009,34.83,78021.2,0.0,0.27044,0.00014,22.22001]
[1776956814588,34.82,78012.54,0.0,0.2692,0.00014,22.16648]
[1776956819624,34.82,78010.06,0.0,0.26883,0.00014,22.15034]
[1776956821546,34.82,78009.36,0.0,0.26873,0.00014,22.1459]
[1776956821683,34.82,78009.36,0.0,0.26873,0.00014,22.1459]
[1776956821693,34.82,78009.36,0.0,0.26873,0.00014,22.1459]
[1776956821764,34.82,77997.8,0.0,0.26709,0.00014,22.07476]
[1776956823648,34.82,77998.18,0.0,0.26714,0.00014,22.07694]
[1776956823911,34.82,77998.18,0.0,0.26714,0.00014,22.07694]
[1776956824880,34.82,77999.0,0.0,0.26725,0.00014,22.08183]
[1776956826728,34.82,77998.79,0.0,0.26722,0.00014,22.08023]
[1776956832713,34.81,78004.98,0.0,0.26806,0.00014,22.11703]
[1776956833977,34.81,78004.98,0.0,0.26806,0.00014,22.11703]
[1776956837122,34.81,78001.13,0.0,0.26749,0.00014,22.09246]
[1776956838737,34.81,78002.87,0.0,0.26774,0.00014,22.10316]
[1776956840433,34.8,78002.63,0.0,0.26769,0.00014,22.10101]
[1776956840936,34.8,78006.74,0.0,0.26826,0.00014,22.12601]
[1776956844018,34.8,78021.41,0.0,0.27032,0.00014,22.215]
[1776956844604,34.8,78021.41,0.0,0.27032,0.00014,22.215]
[1776956844820,34.8,78021.41,0.0,0.27032,0.00014,22.215]
[1776956844987,34.8,78025.25,0.0,0.27085,0.00014,22.23786]
[1776956847103,34.8,78029.45,0.0,0.27144,0.00014,22.26324]
[1776956850633,34.8,78031.65,0.0,0.27173,0.00014,22.27594]
[1776956851917,34.79,78030.14,0.0,0.27151,0.00014,22.26653]
[1776956852047,34.79,78030.14,0.0,0.27151,0.00014,22.26653]
[1776956851981,34.79,78025.85,0.0,0.27087,0.00014,22.23621]
[1776956853079,34.79,78025.85,0.0,0.27087,0.00014,22.23621]
[1776956853915,34.79,78014.58,0.0,0.26927,0.00014,22.16688]
[1776956854141,34.79,78014.58,0.0,0.26927,0.00014,22.16688]
[1776956854909,34.79,78014.58,0.0,0.26927,0.00014,22.16688]
[1776956854935,34.79,78015.11,0.0,0.26934,0.00014,22.1699]
[1776956855876,34.79,78015.11,0.0,0.26934,0.00014,22.1699]
[1776956855895,34.79,78017.32,0.0,0.26964,0.00014,22.1832]
[1776956856577,34.79,78017.32,0.0,0.26964,0.00014,22.1832]
[1776956857594,34.79,78017.32,0.0,0.26964,0.00014,22.18296]
[1776956858211,34.79,78023.28,0.0,0.27047,0.00014,22.21912]
[1776956858241,34.79,78023.28,0.0,0.27047,0.00014,22.21912]
[1776956858345,34.79,78023.28,0.0,0.27047,0.00014,22.21912]
[1776956858912,34.79,78025.64,0.0,0.2708,0.00014,22.2333]
[1776956859919,34.79,78014.87,0.0,0.26927,0.00014,22.16728]
[1776956860465,34.79,78014.87,0.0,0.26927,0.00014,22.16728]
[1776956860819,34.79,78014.87,0.0,0.26927,0.00014,22.16728]
[1776956861487,34.78,78015.21,0.0,0.26931,0.00014,22.1689]
[1776956862274,34.78,78014.23,0.0,0.26917,0.00014,22.1629]
[1776956862942,34.78,78010.89,0.0,0.26869,0.00014,22.1422]
[1776956864527,34.78,78009.72,0.0,0.26852,0.00014,22.13482]
[1776956864581,34.78,78009.72,0.0,0.26852,0.00014,22.13482]
[1776956864955,34.78,78006.3,0.0,0.26804,0.00014,22.11362]
[1776956865229,34.78,78006.3,0.0,0.26804,0.00014,22.11362]
[1776956865568,34.78,78006.3,0.0,0.26804,0.00014,22.11362]
[1776956865859,34.78,78006.3,0.0,0.26804,0.00014,22.11362]
[1776956866710,34.78,77998.31,0.0,0.2669,0.00014,22.06405]
[1776956866974,34.78,77989.53,0.0,0.26567,0.00014,22.00983]
[1776956868379,34.78,77990.23,0.0,0.26576,0.00014,22.01393]
[1776956868988,34.78,77989.71,0.0,0.26568,0.00014,22.01047]
[1776956872441,34.78,77993.12,0.0,0.26614,0.00014,22.03084]
[1776956873095,34.77,77994.12,0.0,0.26628,0.00014,22.03678]
[1776956878944,34.77,77991.05,0.0,0.26581,0.00014,22.01652]
[1776956878996,34.77,77991.05,0.0,0.26581,0.00014,22.01652]
[1776956880594,34.77,77988.2,0.0,0.2654,0.00014,21.99844]
[1776956881077,34.77,77985.36,0.0,0.265,0.00014,21.98064]
[1776956884743,34.76,77985.96,0.0,0.26507,0.00014,21.98379]
[1776956884765,34.76,77985.96,0.0,0.26507,0.00014,21.98379]
[1776956885017,34.76,77985.96,0.0,0.26507,0.00014,21.98379]
[1776956885118,34.76,77977.46,0.0,0.26387,0.00014,21.93084]
[1776956886823,34.76,77977.46,0.0,0.26387,0.00014,21.93065]
[1776956887494,34.76,77976.44,0.0,0.26372,0.00014,21.92416]
[1776956887687,34.76,77976.44,0.0,0.26372,0.00014,21.92416]
[1776956888266,34.76,77976.84,0.0,0.26378,0.00014,21.92652]
[1776956890028,34.76,77971.92,0.0,0.26308,0.00014,21.89576]
[1776956890216,34.76,77982.07,0.0,0.2645,0.00014,21.95879]
[1776956890357,34.76,77982.07,0.0,0.2645,0.00014,21.95879]
[1776956890804,34.76,77982.07,0.0,0.2645,0.00014,21.95879]
[1776956892882,34.76,77990.08,0.0,0.26562,0.00014,22.00817]
[1776956892979,34.76,77990.08,0.0,0.26562,0.00014,22.00817]
[1776956893162,34.76,77985.01,0.0,0.2649,0.00014,21.97656]
[1776956893952,34.76,77985.01,0.0,0.2649,0.00014,21.97656]
[1776956894168,34.76,77984.44,0.0,0.26482,0.00014,21.97284]
[1776956894922,34.76,77984.44,0.0,0.26482,0.00014,21.97284]
[1776956895176,34.76,77985.17,0.0,0.26492,0.00014,21.9772]
[1776956895275,34.76,77985.17,0.0,0.26492,0.00014,21.9772]
[1776956895475,34.76,77985.17,0.0,0.26492,0.00014,21.9772]
[1776956896826,34.76,77982.33,0.0,0.26452,0.00014,21.95941]
[1776956896952,34.76,77982.33,0.0,0.26452,0.00014,21.95941]
[1776956897189,34.76,77978.92,0.0,0.26403,0.00014,21.93806]
[1776956902225,34.75,77982.13,0.0,0.26447,0.00014,21.95738]
[1776956905095,34.75,77980.47,0.0,0.26423,0.00014,21.94681]
[1776956905101,34.75,77980.47,0.0,0.26423,0.00014,21.94681]
[1776956905245,34.75,77981.19,0.0,0.26433,0.00014,21.95116]
[1776956909274,34.75,77990.92,0.0,0.26568,0.00014,22.01105]
[1776956911864,34.75,77991.86,0.0,0.26581,0.00014,22.01673]
[1776956912576,34.75,77989.38,0.0,0.26543,0.00014,21.99707]
[1776956914666,34.75,77997.23,0.0,0.26653,0.00014,22.04548]
[1776956917495,34.75,78003.61,0.0,0.26741,0.00014,22.08406]
[1776956917661,34.75,78003.61,0.0,0.26741,0.00014,22.08406]
[1776956917706,34.75,77995.11,0.0,0.26621,0.00014,22.03139]
[1776956919482,34.75,77995.11,0.0,0.26621,0.00014,22.03139]
[1776956920020,34.74,77998.28,0.0,0.26665,0.00014,22.05054]
[1776956925394,34.74,77993.09,0.0,0.26588,0.00014,22.01715]
[1776956927215,34.74,77993.09,0.0,0.26588,0.00014,22.01715]
[1776956927729,34.74,77983.4,0.0,0.26451,0.00014,21.95663]
[1776956930625,34.74,77979.48,0.0,0.26395,0.00014,21.93187]
[1776956930992,34.74,77979.48,0.0,0.26395,0.00014,21.93187]
[1776956931079,34.73,77975.61,0.0,0.2634,0.00014,21.90763]
[1776956932452,34.73,77975.61,0.0,0.2634,0.00014,21.90749]
[1776956932528,34.73,77974.27,0.0,0.26321,0.00014,21.899]
[1776956937799,34.73,77974.96,0.0,0.26329,0.00014,21.9025]
[1776956941794,34.73,77976.03,0.0,0.26342,0.00014,21.9085]
[1776956943846,34.73,77979.41,0.0,0.26389,0.00014,21.92936]
[1776956944234,34.73,77987.76,0.0,0.26506,0.00014,21.98106]
[1776956945199,34.73,77987.76,0.0,0.26506,0.00014,21.98106]
[1776956945235,34.73,77987.76,0.0,0.26506,0.00014,21.98106]
[1776956945218,34.73,77995.92,0.0,0.2662,0.00014,22.03138]
[1776956948061,34.72,77996.43,0.0,0.26626,0.00014,22.03403]
[1776956950262,34.72,77996.48,0.0,0.26626,0.00014,22.03383]
[1776956951580,34.72,77997.75,0.0,0.26642,0.00014,22.04118]
[1776956951988,34.72,77997.75,0.0,0.26642,0.00014,22.04118]
[1776956954020,34.72,77993.25,0.0,0.26578,0.00014,22.01293]
[1776956954122,34.72,77984.5,0.0,0.26455,0.00014,21.95841]
[1776956959632,34.71,77986.77,0.0,0.26484,0.00014,21.97165]
[1776956960128,34.71,77986.77,0.0,0.26484,0.00014,21.97165]
[1776956960216,34.71,77986.76,0.0,0.26484,0.00014,21.97142]
[1776956964681,34.71,77997.28,0.0,0.2663,0.00014,22.03585]
[1776956965986,34.71,77997.28,0.0,0.2663,0.00014,22.03585]
[1776956968285,34.71,77997.86,0.0,0.26637,0.00014,22.03908]
[1776956968712,34.71,77999.88,0.0,0.26665,0.00014,22.0512]
[1776956969717,34.71,78009.52,0.0,0.26801,0.00014,22.11047]
[1776956972321,34.71,78012.84,0.0,0.26844,0.00014,22.12641]
[1776956973253,34.7,78027.39,0.0,0.27049,0.00014,22.21538]
[1776956974384,34.7,78026.88,0.0,0.27042,0.00014,22.212]
[1776956975263,34.7,78028.31,0.0,0.27061,0.00014,22.22049]
[1776956977869,34.7,78029.12,0.0,0.27072,0.00014,22.22495]
[1776956978188,34.7,78029.12,0.0,0.27072,0.00014,22.22495]
[1776956979105,34.7,78030.55,0.0,0.27091,0.00014,22.2335]
[1776956979146,34.7,78019.94,0.0,0.2694,0.00014,22.16838]
[1776956980271,34.7,78019.94,0.0,0.2694,0.00014,22.16838]
[1776956980283,34.7,78019.94,0.0,0.2694,0.00014,22.16838]
[1776956980423,34.7,78019.94,0.0,0.2694,0.00014,22.16812]
[1776956980459,34.7,78019.94,0.0,0.2694,0.00014,22.16812]
[1776956980796,34.7,78023.16,0.0,0.26985,0.00014,22.18766]
[1776956982039,34.7,78023.16,0.0,0.26985,0.00014,22.18766]
[1776956982123,34.7,78029.24,0.0,0.27071,0.00014,22.22465]
[1776956982532,34.7,78029.24,0.0,0.27071,0.00014,22.22465]
[1776956982811,34.7,78029.24,0.0,0.2707,0.00014,22.22448]
[1776956988152,34.69,78039.0,0.0,0.27207,0.00014,22.28316]
[1776956993514,34.69,78036.19,0.0,0.27164,0.00014,22.26499]
[1776956994384,34.69,78035.22,0.0,0.2715,0.00014,22.25888]
[1776956995032,34.69,78035.22,0.0,0.2715,0.00014,22.25888]
[1776956995049,34.69,78035.22,0.0,0.2715,0.00014,22.25888]
[1776956995179,34.69,78007.67,0.0,0.26758,0.00014,22.08943]
[1776956996332,34.69,78007.67,0.0,0.26758,0.00014,22.08943]
[1776956995933,34.68,78007.67,0.0,0.26758,0.00014,22.08923]
[1776956996714,34.68,78007.67,0.0,0.26758,0.00014,22.08923]
[1776956996728,34.68,78007.67,0.0,0.26758,0.00014,22.08923]
[1776956996731,34.68,78007.67,0.0,0.26758,0.00014,22.08923]
[1776956997180,34.68,78007.67,0.0,0.26758,0.00014,22.08923]
[1776956997282,34.68,78006.32,0.0,0.26738,0.00014,22.0807]
[1776956998444,34.68,78005.61,0.0,0.26728,0.00014,22.07613]
[1776956998665,34.68,78005.61,0.0,0.26728,0.00014,22.07613]
[1776957000204,34.68,78005.47,0.0,0.26725,0.00014,22.07508]
[1776957001349,34.68,78008.68,0.0,0.2677,0.00014,22.09451]
[1776957001372,34.68,78008.68,0.0,0.2677,0.00014,22.09451]
[1776957002054,34.68,78023.17,0.0,0.26975,0.00014,22.18362]
[1776957002375,34.68,78023.17,0.0,0.26975,0.00014,22.18362]
[1776957002919,34.68,78023.17,0.0,0.26975,0.00014,22.18362]
[1776957003020,34.68,78035.06,0.0,0.27143,0.00014,22.25603]
[1776957005554,34.68,78034.97,0.0,0.27141,0.00014,22.25493]
[1776957006027,34.68,78034.97,0.0,0.27141,0.00014,22.25493]
[1776957007031,34.68,78032.57,0.0,0.27106,0.00014,22.24001]
[1776957007093,34.68,78029.39,0.0,0.2706,0.00014,22.22031]
[1776957007660,34.68,78029.39,0.0,0.2706,0.00014,22.22031]
[1776957008428,34.68,78029.26,0.0,0.27058,0.00014,22.21952]
[1776957010559,34.67,78029.55,0.0,0.27061,0.00014,22.22058]
[1776957011087,34.67,78029.55,0.0,0.27061,0.00014,22.22058]
[1776957011112,34.67,78029.55,0.0,0.27061,0.00014,22.22058]
[1776957011342,34.67,78033.18,0.0,0.27112,0.00014,22.24278]
[1776957013142,34.67,78037.7,0.0,0.27175,0.00014,22.26987]
[1776957013166,34.67,78041.49,0.0,0.27229,0.00014,22.29268]
[1776957014316,34.67,78041.49,0.0,0.27229,0.00014,22.29268]
[1776957015116,34.67,78046.14,0.0,0.27294,0.00014,22.32067]
[1776957015158,34.67,78057.02,0.0,0.2745,0.00014,22.38664]
[1776957015494,34.67,78057.02,0.0,0.2745,0.00014,22.38664]
[1776957016315,34.67,78066.32,0.0,0.27583,0.00014,22.44279]
[1776957016594,34.67,78066.32,0.0,0.27583,0.00014,22.44279]
[1776957017362,34.67,78066.32,0.0,0.27583,0.00014,22.44279]
[1776957017582,34.67,78066.32,0.0,0.27583,0.00014,22.44279]
[1776957018121,34.67,78082.43,0.0,0.27814,0.00014,22.53921]
[1776957019251,34.67,78082.43,0.0,0.27814,0.00014,22.53921]
[1776957019352,34.67,78079.17,0.0,0.27768,0.00014,22.51981]
[1776957020014,34.67,78079.17,0.0,0.27768,0.00014,22.51981]
[1776957023363,34.67,78079.05,0.0,0.27766,0.00014,22.51927]
[1776957023364,34.67,78077.55,0.0,0.27745,0.00014,22.51028]
[1776957025430,34.67,78079.42,0.0,0.27772,0.00014,22.52149]
[1776957026176,34.67,78078.49,0.0,0.27758,0.00014,22.51591]
[1776957031217,34.67,78077.37,0.0,0.2774,0.00014,22.50553]
[1776957033575,34.67,78083.26,0.0,0.27825,0.00014,22.54084]
[1776957034665,34.67,78084.39,0.0,0.27842,0.00014,22.54766]
[1776957035149,34.67,78084.39,0.0,0.27842,0.00014,22.54766]
[1776957035215,34.67,78084.39,0.0,0.27842,0.00014,22.54766]
[1776957035317,34.67,78084.39,0.0,0.27842,0.00014,22.54766]
[1776957035310,34.67,78069.71,0.0,0.2763,0.00014,22.45968]
[1776957035444,34.67,78069.71,0.0,0.2763,0.00014,22.45968]
[1776957036247,34.67,78069.71,0.0,0.27631,0.00014,22.4598]
[1776957038988,34.67,78063.79,0.0,0.27546,0.00014,22.42428]
[1776957039595,34.67,78063.76,0.0,0.27546,0.00014,22.42425]
[1776957039602,34.67,78063.76,0.0,0.27546,0.00014,22.42425]
[1776957040276,34.67,78063.82,0.0,0.27548,0.00014,22.42491]
[1776957045313,34.67,78062.16,0.0,0.27525,0.00014,22.41531]
[1776957048397,34.68,78053.51,0.0,0.27402,0.00014,22.36333]
[1776957054376,34.68,78051.45,0.0,0.27375,0.00014,22.35177]
[1776957055553,34.68,78051.16,0.0,0.27371,0.00014,22.35013]
[1776957055572,34.68,78051.16,0.0,0.27371,0.00014,22.35013]
[1776957055781,34.68,78051.16,0.0,0.27371,0.00014,22.35013]
[1776957056390,34.68,78048.25,0.0,0.2733,0.00014,22.33271]
[1776957056925,34.68,78048.25,0.0,0.2733,0.00014,22.33271]
[1776957057397,34.68,78044.4,0.0,0.27275,0.00014,22.30932]
[1776957062435,34.68,78052.26,0.0,0.27384,0.00014,22.35591]
[1776957066916,34.67,78052.53,0.0,0.27386,0.00014,22.35666]
[1776957067023,34.67,78052.53,0.0,0.27386,0.00014,22.35666]
[1776957067286,34.67,78052.53,0.0,0.27386,0.00014,22.35666]
[1776957067467,34.67,78076.79,0.0,0.27734,0.00014,22.50291]
[1776957068482,34.67,78090.17,0.0,0.27927,0.00014,22.58298]
[1776957069217,34.67,78090.17,0.0,0.27927,0.00014,22.58298]
[1776957071488,34.67,78090.11,0.0,0.27926,0.00014,22.5826]
[1776957072260,34.67,78089.47,0.0,0.27917,0.00014,22.57877]
[1776957072304,34.67,78089.47,0.0,0.27917,0.00014,22.57877]
[1776957072510,34.67,78089.47,0.0,0.27917,0.00014,22.57874]
[1776957074289,34.67,78090.61,0.0,0.27933,0.00014,22.58549]
[1776957074517,34.67,78085.59,0.0,0.27861,0.00014,22.5555]
[1776957079554,34.67,78088.28,0.0,0.27899,0.00014,22.57156]
[1776957084588,34.67,78088.97,0.0,0.27909,0.00014,22.57553]
[1776957089628,34.67,78091.06,0.0,0.27939,0.00014,22.58786]
[1776957095095,34.67,78092.05,0.0,0.2795,0.00014,22.5896]
[1776957097745,34.67,78099.33,0.0,0.28054,0.00014,22.63266]
[1776957098290,34.67,78099.33,0.0,0.28054,0.00014,22.63266]
[1776957098436,34.67,78098.95,0.0,0.28049,0.00014,22.6304]
[1776957103721,34.67,78100.24,0.0,0.28067,0.00014,22.63795]
[1776957108143,34.67,78090.72,0.0,0.2793,0.00014,22.58127]
[1776957114481,34.67,78090.49,0.0,0.27926,0.00014,22.57999]
[1776957118103,34.67,78098.31,0.0,0.2804,0.00014,22.62654]
[1776957118116,34.67,78097.99,0.0,0.28035,0.00014,22.62464]
[1776957120127,34.67,78103.59,0.0,0.28116,0.00014,22.65783]
[1776957120442,34.67,78105.98,0.0,0.2815,0.00014,22.67193]
[1776957121001,34.67,78105.98,0.0,0.2815,0.00014,22.67193]
[1776957121008,34.67,78105.98,0.0,0.2815,0.00014,22.67193]
[1776957121054,34.67,78114.27,0.0,0.2827,0.00015,22.72086]
[1776957122520,34.67,78114.27,0.0,0.2827,0.00015,22.72086]
[1776957122603,34.67,78117.61,0.0,0.28319,0.00015,22.74055]
[1776957123984,34.67,78134.87,0.0,0.2857,0.00015,22.84153]
[1776957125462,34.67,78134.87,0.0,0.2857,0.00015,22.84153]
[1776957125810,34.67,78130.13,0.0,0.285,0.00015,22.81367]
[1776957125848,34.67,78130.13,0.0,0.285,0.00015,22.81367]
[1776957126069,34.67,78130.13,0.0,0.285,0.00015,22.81367]
[1776957126093,34.67,78108.06,0.0,0.28179,0.00014,22.68367]
[1776957126984,34.67,78108.06,0.0,0.28179,0.00014,22.68367]
[1776957127171,34.67,78108.06,0.0,0.28179,0.00014,22.68367]
[1776957127251,34.67,78103.17,0.0,0.28108,0.00014,22.65473]
[1776957129444,34.67,78103.17,0.0,0.28108,0.00014,22.65477]
[1776957129452,34.67,78103.17,0.0,0.28108,0.00014,22.65477]
[1776957129458,34.67,78103.17,0.0,0.28108,0.00014,22.65477]
[1776957129553,34.67,78099.4,0.0,0.28054,0.00014,22.63246]
[1776957132273,34.67,78094.8,0.0,0.27988,0.00014,22.60528]
[1776957132944,34.67,78100.41,0.0,0.28069,0.00014,22.63872]
[1776957133220,34.67,78100.41,0.0,0.28069,0.00014,22.63872]
[1776957133229,34.67,78100.41,0.0,0.28069,0.00014,22.63872]
[1776957133446,34.67,78101.21,0.0,0.28081,0.00014,22.64346]
[1776957135780,34.67,78101.13,0.0,0.2808,0.00014,22.64316]
[1776957136557,34.67,78102.56,0.0,0.28101,0.00014,22.6517]
[1776957137201,34.67,78102.56,0.0,0.28101,0.00014,22.6517]
[1776957137209,34.67,78102.56,0.0,0.28101,0.00014,22.6517]
[1776957137302,34.67,78100.09,0.0,0.28065,0.00014,22.63709]
[1776957140151,34.67,78102.08,0.0,0.28094,0.00014,22.64901]
[1776957141240,34.67,78102.35,0.0,0.28098,0.00014,22.65061]
[1776957141341,34.67,78103.25,0.0,0.28112,0.00014,22.65605]
[1776957143286,34.67,78103.25,0.0,0.28112,0.00014,22.65605]
[1776957143387,34.67,78103.71,0.0,0.28118,0.00014,22.65883]
[1776957149473,34.67,78104.55,0.0,0.28131,0.00014,22.66405]
[1776957152451,34.67,78097.04,0.0,0.28021,0.00014,22.61587]
[1776957155333,34.67,78097.13,0.0,0.28022,0.00014,22.61649]
[1776957158020,34.67,78096.22,0.0,0.2801,0.00014,22.61144]
[1776957158029,34.67,78096.22,0.0,0.2801,0.00014,22.61144]
[1776957158052,34.67,78096.22,0.0,0.2801,0.00014,22.61144]
[1776957159355,34.67,78092.57,0.0,0.27957,0.00014,22.58981]
[1776957159579,34.67,78092.57,0.0,0.27957,0.00014,22.58981]
[1776957159652,34.68,78081.04,0.0,0.27791,0.00014,22.52107]
[1776957165286,34.68,78083.46,0.0,0.27828,0.00014,22.53625]
[1776957171227,34.68,78084.15,0.0,0.27841,0.00014,22.5416]
[1776957175516,34.68,78077.19,0.0,0.27742,0.00014,22.50026]
[1776957175812,34.69,78069.35,0.0,0.2763,0.00014,22.45353]
[1776957176262,34.69,78069.35,0.0,0.2763,0.00014,22.45374]
[1776957181296,34.69,78065.0,0.0,0.27571,0.00014,22.42879]
[1776957186194,34.7,78058.51,0.0,0.2748,0.00014,22.39062]
[1776957186342,34.7,78058.51,0.0,0.2748,0.00014,22.39062]
[1776957186360,34.7,78048.38,0.0,0.27336,0.00014,22.32947]
[1776957186902,34.7,78048.38,0.0,0.27336,0.00014,22.32947]
[1776957187012,34.7,78048.38,0.0,0.27336,0.00014,22.32947]
[1776957188020,34.7,78047.76,0.0,0.27327,0.00014,22.32592]
[1776957188737,34.7,78047.76,0.0,0.27327,0.00014,22.32592]
[1776957189593,34.7,78064.43,0.0,0.27567,0.00014,22.42709]
[1776957190517,34.7,78064.43,0.0,0.27567,0.00014,22.42709]
[1776957191443,34.7,78065.35,0.0,0.27581,0.00014,22.43279]
[1776957197408,34.7,78063.14,0.0,0.27551,0.00014,22.42038]
[1776957199668,34.71,78074.19,0.0,0.27711,0.00014,22.48725]
[1776957202237,34.71,78076.6,0.0,0.27746,0.00014,22.50191]
[1776957202255,34.71,78076.6,0.0,0.27746,0.00014,22.50191]
[1776957202463,34.71,78076.6,0.0,0.27746,0.00014,22.50202]
[1776957207485,34.71,78073.82,0.0,0.27708,0.00014,22.48583]
[1776957212521,34.71,78073.22,0.0,0.27698,0.00014,22.47895]
[1776957214820,34.71,78069.14,0.0,0.2764,0.00014,22.45475]
[1776957215638,34.71,78069.14,0.0,0.2764,0.00014,22.45475]
[1776957215714,34.71,78069.14,0.0,0.2764,0.00014,22.45475]
[1776957215728,34.71,78068.41,0.0,0.27631,0.00014,22.45073]
[1776957215781,34.71,78068.41,0.0,0.27631,0.00014,22.45073]
[1776957216435,34.71,78068.41,0.0,0.27631,0.00014,22.45073]
[1776957216550,34.71,78068.41,0.0,0.27631,0.00014,22.45073]
[1776957221583,34.72,78066.9,0.0,0.27611,0.00014,22.4426]
[1776957222544,34.72,78066.9,0.0,0.27611,0.00014,22.4426]
[1776957222645,34.72,78072.53,0.0,0.27693,0.00014,22.47659]
[1776957228634,34.72,78080.15,0.0,0.27805,0.00014,22.52319]
[1776957233668,34.73,78071.92,0.0,0.27688,0.00014,22.4747]
[1776957238704,34.73,78084.22,0.0,0.27868,0.00014,22.5492]
[1776957243745,34.73,78080.26,0.0,0.27812,0.00014,22.52629]
[1776957248779,34.74,78077.67,0.0,0.27777,0.00014,22.51134]
[1776957250585,34.74,78077.67,0.0,0.27777,0.00014,22.51134]
[1776957251025,34.74,78078.08,0.0,0.27783,0.00014,22.51385]
[1776957251680,34.74,78073.41,0.0,0.27716,0.00014,22.48597]
[1776957254821,34.74,78064.42,0.0,0.27588,0.00014,22.43262]
[1776957260735,34.74,78065.53,0.0,0.27606,0.00014,22.43995]
[1776957260088,34.74,78078.23,0.0,0.27789,0.00014,22.51627]
[1776957261225,34.74,78078.23,0.0,0.27789,0.00014,22.51627]
[1776957261419,34.74,78078.23,0.0,0.27789,0.00014,22.51627]
[1776957261521,34.74,78081.49,0.0,0.27836,0.00014,22.53593]
[1776957263220,34.75,78079.96,0.0,0.27815,0.00014,22.52718]
[1776957268919,34.75,78075.51,0.0,0.27753,0.00014,22.50159]
[1776957273955,34.75,78075.83,0.0,0.27757,0.00014,22.50013]
[1776957275958,34.75,78075.52,0.0,0.27753,0.00014,22.49842]
[1776957276611,34.75,78076.44,0.0,0.27766,0.00014,22.50408]
[1776957277931,34.75,78076.44,0.0,0.27767,0.00014,22.50438]
[1776957278752,34.75,78088.62,0.0,0.27942,0.00014,22.57699]
[1776957284027,34.76,78094.03,0.0,0.28021,0.00014,22.60948]
[1776957289062,34.76,78093.72,0.0,0.28017,0.00014,22.60784]
[1776957294099,34.76,78100.89,0.0,0.28121,0.00014,22.65036]
[1776957295219,34.76,78110.87,0.0,0.28266,0.00014,22.70923]
[1776957296926,34.76,78111.58,0.0,0.28276,0.00014,22.71336]
[1776957297120,34.76,78111.58,0.0,0.28275,0.00014,22.7132]
[1776957302332,34.75,78112.81,0.0,0.28292,0.00014,22.7201]
[1776957303055,34.75,78112.9,0.0,0.28293,0.00014,22.72053]
[1776957303162,34.75,78112.9,0.0,0.28293,0.00014,22.72053]
[1776957308194,34.75,78110.17,0.0,0.28253,0.00014,22.70401]
[1776957313230,34.75,78103.48,0.0,0.28155,0.00014,22.66416]
[1776957316422,34.75,78103.2,0.0,0.2815,0.00014,22.66239]
[1776957317074,34.75,78096.2,0.0,0.28049,0.00014,22.62092]
[1776957317088,34.75,78096.2,0.0,0.28049,0.00014,22.62092]
[1776957317366,34.75,78084.91,0.0,0.27886,0.00014,22.55377]
[1776957318109,34.75,78084.91,0.0,0.27886,0.00014,22.55377]
[1776957318354,34.75,78084.91,0.0,0.27886,0.00014,22.55377]
[1776957318485,34.75,78073.08,0.0,0.27716,0.00014,22.48312]
[1776957319375,34.75,78073.08,0.0,0.27716,0.00014,22.48312]
[1776957319436,34.75,78071.44,0.0,0.27693,0.00014,22.47336]
[1776957325317,34.75,78069.77,0.0,0.2767,0.00014,22.46407]
[1776957330580,34.75,78076.99,0.0,0.27775,0.00014,22.5078]
[1776957336394,34.76,78075.36,0.0,0.27751,0.00014,22.49476]
[1776957338440,34.76,78075.06,0.0,0.27747,0.00014,22.49309]
[1776957338514,34.76,78080.09,0.0,0.2782,0.00014,22.52326]
[1776957341780,34.76,78089.51,0.0,0.27956,0.00014,22.5796]
[1776957347458,34.76,78082.74,0.0,0.27859,0.00014,22.5395]
[1776957350154,34.76,78095.01,0.0,0.28036,0.00014,22.61258]
[1776957357545,34.76,78102.13,0.0,0.28138,0.00014,22.65434]
[1776957362558,34.76,78099.77,0.0,0.28103,0.00014,22.6402]
[1776957362564,34.76,78099.77,0.0,0.28103,0.00014,22.6402]
[1776957362747,34.76,78099.77,0.0,0.28103,0.00014,22.6402]
[1776957362827,34.76,78118.78,0.0,0.28379,0.00015,22.7521]
[1776957363584,34.76,78118.78,0.0,0.28378,0.00015,22.7519]
[1776957364411,34.76,78118.78,0.0,0.28378,0.00015,22.7519]
[1776957364591,34.76,78112.68,0.0,0.28289,0.00014,22.71596]
[1776957369784,34.75,78115.57,0.0,0.2833,0.00015,22.73239]
[1776957372475,34.75,78122.54,0.0,0.2843,0.00015,22.77287]
[1776957372484,34.75,78122.54,0.0,0.2843,0.00015,22.77287]
[1776957372735,34.75,78118.19,0.0,0.28367,0.00015,22.74738]
[1776957378689,34.75,78124.52,0.0,0.28456,0.00015,22.78345]
[1776957379736,34.75,78136.98,0.0,0.28637,0.00015,22.85613]
[1776957380373,34.75,78136.98,0.0,0.28637,0.00015,22.85613]
[1776957380958,34.75,78143.06,0.0,0.28725,0.00015,22.89094]
[1776957381619,34.75,78143.06,0.0,0.28725,0.00015,22.89094]
[1776957381741,34.75,78144.37,0.0,0.28744,0.00015,22.89854]
[1776957382386,34.75,78144.37,0.0,0.28744,0.00015,22.89854]
[1776957383820,34.75,78144.37,0.0,0.28744,0.00015,22.89854]
[1776957383904,34.74,78163.2,0.0,0.29018,0.00015,23.00669]
[1776957385813,34.74,78176.97,0.0,0.29219,0.00015,23.08495]
[1776957386590,34.74,78176.97,0.0,0.29219,0.00015,23.08495]
[1776957386767,34.74,78176.97,0.0,0.29218,0.00015,23.08465]
[1776957388571,34.74,78183.29,0.0,0.29311,0.00015,23.12038]
[1776957388829,34.74,78189.58,0.0,0.29403,0.00015,23.15609]
[1776957390291,34.74,78197.21,0.0,0.29515,0.00015,23.19896]
[1776957390783,34.74,78197.21,0.0,0.29515,0.00015,23.19896]
[1776957391848,34.74,78210.69,0.0,0.29712,0.00015,23.2709]
[1776957392198,34.74,78210.69,0.0,0.29712,0.00015,23.2709]
[1776957392419,34.74,78210.69,0.0,0.29712,0.00015,23.2709]
[1776957392846,34.74,78219.93,0.0,0.29849,0.00015,23.32257]
[1776957393308,34.74,78219.93,0.0,0.29849,0.00015,23.32257]
[1776957393856,34.74,78240.37,0.0,0.30153,0.00015,23.43573]
[1776957394523,34.74,78240.37,0.0,0.30153,0.00015,23.43573]
[1776957394599,34.74,78240.37,0.0,0.30153,0.00015,23.43573]
[1776957394621,34.74,78240.37,0.0,0.30153,0.00015,23.43573]
[1776957394950,34.74,78240.37,0.0,0.30153,0.00015,23.43573]
[1776957394974,34.74,78240.37,0.0,0.30153,0.00015,23.43573]
[1776957395009,34.74,78236.49,0.0,0.30095,0.00015,23.41419]
[1776957396707,34.73,78236.49,0.0,0.30094,0.00015,23.41405]
[1776957396876,34.73,78238.69,0.0,0.30127,0.00015,23.42605]
[1776957397299,34.73,78238.69,0.0,0.30127,0.00015,23.42605]
[1776957397821,34.73,78238.69,0.0,0.30127,0.00015,23.42605]
[1776957397890,34.73,78238.69,0.0,0.30127,0.00015,23.42605]
[1776957398017,34.73,78238.69,0.0,0.30127,0.00015,23.42605]
[1776957398026,34.73,78238.69,0.0,0.30127,0.00015,23.42605]
[1776957398000,34.73,78223.19,0.0,0.29895,0.00015,23.33994]
[1776957398164,34.73,78223.19,0.0,0.29895,0.00015,23.33994]
[1776957398831,34.73,78223.19,0.0,0.29895,0.00015,23.33994]
[1776957398842,34.73,78223.19,0.0,0.29895,0.00015,23.33994]
[1776957398905,34.73,78217.37,0.0,0.29809,0.00015,23.30739]
[1776957399708,34.73,78217.37,0.0,0.29809,0.00015,23.30739]
[1776957401464,34.73,78209.1,0.0,0.29686,0.00015,23.261]
[1776957401545,34.73,78209.1,0.0,0.29686,0.00015,23.261]
[1776957401588,34.73,78209.1,0.0,0.29686,0.00015,23.261]
[1776957401603,34.73,78209.1,0.0,0.29686,0.00015,23.261]
[1776957402266,34.73,78204.63,0.0,0.2962,0.00015,23.23589]
[1776957402860,34.73,78204.63,0.0,0.2962,0.00015,23.23589]
[1776957402943,34.73,78222.97,0.0,0.29892,0.00015,23.33851]
[1776957404749,34.73,78222.97,0.0,0.29891,0.00015,23.33841]
[1776957404765,34.73,78222.97,0.0,0.29891,0.00015,23.33841]
[1776957404892,34.73,78222.97,0.0,0.29891,0.00015,23.33841]
[1776957404955,34.73,78223.26,0.0,0.29895,0.00015,23.33992]
[1776957405988,34.73,78223.26,0.0,0.29895,0.00015,23.33992]
[1776957406128,34.73,78223.26,0.0,0.29895,0.00015,23.33982]
[1776957406948,34.73,78223.26,0.0,0.29895,0.00015,23.33982]
[1776957407018,34.73,78225.34,0.0,0.29926,0.00015,23.35129]
[1776957408529,34.73,78225.34,0.0,0.29925,0.00015,23.35118]
[1776957408874,34.73,78225.34,0.0,0.29925,0.00015,23.35118]
[1776957408969,34.73,78237.23,0.0,0.30102,0.00015,23.417]
[1776957409706,34.73,78237.23,0.0,0.30102,0.00015,23.417]
[1776957409719,34.73,78237.23,0.0,0.30102,0.00015,23.417]
[1776957409971,34.73,78236.73,0.0,0.30094,0.00015,23.41407]
[1776957410952,34.73,78236.73,0.0,0.30094,0.00015,23.41407]
[1776957410976,34.73,78244.62,0.0,0.30212,0.00015,23.4576]
[1776957411254,34.73,78244.62,0.0,0.30212,0.00015,23.4576]
[1776957411419,34.73,78244.62,0.0,0.30212,0.00015,23.4576]
[1776957411432,34.73,78244.62,0.0,0.30212,0.00015,23.4576]
[1776957411780,34.73,78244.62,0.0,0.30212,0.00015,23.4576]
[1776957411929,34.73,78244.62,0.0,0.30212,0.00015,23.4576]
[1776957412028,34.73,78265.03,0.0,0.30517,0.00015,23.56936]
[1776957412779,34.73,78265.03,0.0,0.30517,0.00015,23.56936]
[1776957412805,34.73,78265.03,0.0,0.30517,0.00015,23.56936]
[1776957412991,34.73,78265.03,0.0,0.30517,0.00015,23.56925]
[1776957413734,34.73,78265.03,0.0,0.30517,0.00015,23.56925]
[1776957413998,34.73,78265.36,0.0,0.30522,0.00015,23.57099]
[1776957419033,34.73,78265.28,0.0,0.3052,0.00015,23.57022]
[1776957422057,34.72,78274.9,0.0,0.30663,0.00015,23.6222]
[1776957423097,34.72,78284.03,0.0,0.308,0.00015,23.67135]
[1776957423534,34.72,78284.03,0.0,0.308,0.00015,23.67135]
[1776957424071,34.72,78282.98,0.0,0.30784,0.00015,23.66558]
[1776957424359,34.72,78282.98,0.0,0.30784,0.00015,23.66558]
[1776957424377,34.72,78282.98,0.0,0.30784,0.00015,23.66558]
[1776957424381,34.72,78282.98,0.0,0.30784,0.00015,23.66558]
[1776957425079,34.72,78274.81,0.0,0.30661,0.00015,23.62138]
[1776957427764,34.72,78269.81,0.0,0.30586,0.00015,23.59411]
[1776957429120,34.72,78265.25,0.0,0.30517,0.00015,23.56924]
[1776957430118,34.72,78267.78,0.0,0.30555,0.00015,23.58296]
[1776957430759,34.72,78267.78,0.0,0.30555,0.00015,23.58296]
[1776957430779,34.72,78267.78,0.0,0.30555,0.00015,23.58296]
[1776957431125,34.72,78271.5,0.0,0.3061,0.00015,23.60311]
[1776957435492,34.72,78278.89,0.0,0.30721,0.00015,23.64287]
[1776957435515,34.72,78278.89,0.0,0.30721,0.00015,23.64287]
[1776957435593,34.72,78278.89,0.0,0.30721,0.00015,23.64287]
[1776957435646,34.72,78278.89,0.0,0.30721,0.00015,23.64287]
[1776957435730,34.72,78278.89,0.0,0.30721,0.00015,23.64287]
[1776957435804,34.72,78290.98,0.0,0.30903,0.00015,23.70786]
[1776957436393,34.72,78290.98,0.0,0.30903,0.00015,23.70786]
[1776957439119,34.72,78334.01,0.0,0.31554,0.00015,23.93536]
[1776957439963,34.72,78334.01,0.0,0.31554,0.00015,23.93536]
[1776957440067,34.72,78335.13,0.0,0.3157,0.00015,23.94107]
[1776957440733,34.72,78335.13,0.0,0.3157,0.00015,23.94107]
[1776957441039,34.72,78335.13,0.0,0.3157,0.00015,23.94107]
[1776957441108,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441291,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441299,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441460,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441466,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441471,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441744,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441918,34.72,78331.26,0.0,0.31511,0.00015,23.92088]
[1776957441999,34.72,78336.67,0.0,0.31594,0.00015,23.94918]
[1776957443561,34.72,78336.67,0.0,0.31594,0.00015,23.94918]
[1776957444023,34.72,78337.53,0.0,0.31608,0.00015,23.95414]
[1776957444859,34.72,78337.53,0.0,0.31608,0.00015,23.95414]
[1776957445096,34.72,78337.53,0.0,0.31608,0.00015,23.95414]
[1776957445055,34.72,78360.72,0.0,0.31962,0.00015,24.07418]
[1776957445980,34.72,78360.72,0.0,0.31962,0.00015,24.07418]
[1776957446136,34.72,78380.21,0.0,0.32261,0.00015,24.17358]
[1776957446436,34.72,78380.21,0.0,0.32261,0.00015,24.17358]
[1776957446508,34.72,78380.21,0.0,0.32261,0.00015,24.17358]
[1776957447092,34.71,78395.57,0.0,0.32494,0.00015,24.25002]
[1776957447557,34.71,78395.57,0.0,0.32494,0.00015,24.25002]
[1776957447721,34.71,78395.57,0.0,0.32494,0.00015,24.25002]
[1776957447844,34.71,78395.57,0.0,0.32494,0.00015,24.25002]
[1776957448125,34.71,78395.57,0.0,0.32494,0.00015,24.25002]
[1776957447947,34.71,78395.76,0.0,0.32496,0.00015,24.25075]
[1776957448266,34.71,78395.76,0.0,0.32496,0.00015,24.25075]
[1776957448851,34.71,78395.76,0.0,0.32496,0.00015,24.25075]
[1776957449010,34.71,78395.76,0.0,0.32496,0.00015,24.25075]
[1776957449096,34.71,78417.01,0.0,0.32823,0.00015,24.35632]
[1776957449615,34.71,78417.01,0.0,0.32823,0.00015,24.35632]
[1776957450115,34.71,78417.01,0.0,0.32823,0.00015,24.35632]
[1776957449672,34.69,78409.34,0.0,0.32694,0.00015,24.31531]
[1776957450832,34.67,78419.69,0.0,0.32845,0.00015,24.36396]
[1776957454482,34.65,78418.47,0.0,0.32813,0.00015,24.35085]
[1776957454495,34.65,78418.47,0.0,0.32813,0.00015,24.35085]
[1776957454496,34.65,78418.47,0.0,0.32813,0.00015,24.35085]
[1776957454809,34.65,78423.06,0.0,0.32884,0.00015,24.37349]
[1776957455982,34.65,78423.06,0.0,0.32884,0.00015,24.37349]
[1776957456002,34.65,78438.68,0.0,0.33126,0.00016,24.45009]
[1776957456369,34.65,78438.68,0.0,0.33126,0.00016,24.45009]
[1776957456737,34.65,78438.68,0.0,0.33126,0.00016,24.45009]
[1776957456901,34.65,78450.06,0.0,0.33303,0.00016,24.50532]
[1776957458917,34.65,78450.06,0.0,0.33303,0.00016,24.50532]
[1776957459024,34.65,78452.89,0.0,0.33346,0.00016,24.51881]
[1776957459764,34.65,78452.89,0.0,0.33346,0.00016,24.51881]
[1776957459787,34.65,78461.23,0.0,0.33476,0.00016,24.55892]
[1776957461028,34.65,78461.23,0.0,0.33476,0.00016,24.55892]
[1776957461130,34.64,78472.88,0.0,0.33655,0.00016,24.61391]
[1776957461419,34.64,78472.88,0.0,0.33655,0.00016,24.61391]
[1776957462071,34.64,78472.88,0.0,0.33655,0.00016,24.61391]
[1776957462161,34.64,78459.12,0.0,0.33441,0.00016,24.54809]
[1776957463900,34.63,78454.48,0.0,0.33364,0.00016,24.52452]
[1776957463945,34.63,78440.95,0.0,0.33154,0.00016,24.45888]
[1776957465773,34.63,78434.05,0.0,0.33047,0.00016,24.42516]
[1776957465781,34.63,78434.05,0.0,0.33047,0.00016,24.42516]
[1776957466022,34.64,78431.55,0.0,0.33008,0.00016,24.41293]
[1776957471695,34.64,78425.22,0.0,0.3291,0.00015,24.38181]
[1776957473020,34.63,78430.85,0.0,0.32997,0.00016,24.40945]
[1776957473080,34.63,78441.04,0.0,0.33154,0.00016,24.45911]
[1776957473431,34.63,78441.04,0.0,0.33154,0.00016,24.45911]
[1776957474005,34.63,78452.68,0.0,0.33336,0.00016,24.51565]
[1776957475346,34.63,78452.68,0.0,0.33336,0.00016,24.51565]
[1776957475379,34.63,78452.68,0.0,0.33336,0.00016,24.51565]
[1776957475467,34.63,78452.5,0.0,0.33333,0.00016,24.51481]
[1776957476601,34.63,78452.5,0.0,0.33333,0.00016,24.51481]
[1776957476681,34.63,78445.65,0.0,0.33226,0.00016,24.48164]
[1776957477596,34.63,78445.65,0.0,0.33226,0.00016,24.48164]
[1776957477649,34.63,78445.65,0.0,0.33226,0.00016,24.48164]
[1776957477823,34.63,78436.71,0.0,0.33088,0.00016,24.43811]
[1776957478559,34.63,78436.71,0.0,0.33088,0.00016,24.43811]
[1776957478703,34.63,78436.71,0.0,0.33088,0.00016,24.43811]
[1776957478864,34.63,78436.71,0.0,0.33088,0.00016,24.43811]
[1776957478954,34.63,78420.54,0.0,0.32837,0.00015,24.35865]
[1776957479534,34.63,78420.54,0.0,0.32837,0.00015,24.35865]
[1776957479567,34.63,78420.54,0.0,0.32837,0.00015,24.35865]
[1776957479796,34.63,78410.44,0.0,0.32681,0.00015,24.30844]
[1776957480878,34.63,78402.72,0.0,0.32562,0.00015,24.26985]
[1776957481422,34.63,78402.72,0.0,0.32562,0.00015,24.26985]
[1776957481715,34.63,78402.72,0.0,0.32562,0.00015,24.26985]
[1776957481797,34.63,78402.72,0.0,0.32562,0.00015,24.26985]
[1776957482089,34.63,78414.05,0.0,0.32737,0.00015,24.32641]
[1776957482336,34.63,78414.05,0.0,0.32737,0.00015,24.32641]
[1776957482835,34.63,78427.85,0.0,0.3295,0.00016,24.39464]
[1776957484431,34.63,78427.63,0.0,0.32947,0.00016,24.39348]
[1776957484753,34.63,78428.47,0.0,0.32959,0.00016,24.39752]
[1776957486825,34.63,78432.14,0.0,0.33016,0.00016,24.41546]
[1776957486836,34.63,78432.14,0.0,0.33016,0.00016,24.41546]
[1776957486919,34.63,78440.85,0.0,0.33151,0.00016,24.45797]
[1776957487654,34.63,78440.85,0.0,0.33151,0.00016,24.45797]
[1776957488171,34.63,78446.73,0.0,0.33242,0.00016,24.48645]
[1776957488257,34.63,78446.73,0.0,0.33242,0.00016,24.48645]
[1776957489625,34.63,78455.49,0.0,0.33378,0.00016,24.52878]
[1776957490466,34.63,78455.49,0.0,0.33378,0.00016,24.52878]
[1776957490603,34.63,78463.42,0.0,0.33502,0.00016,24.56696]
[1776957491814,34.63,78470.75,0.0,0.33616,0.00016,24.60202]
[1776957492510,34.63,78470.75,0.0,0.33616,0.00016,24.60202]
[1776957492644,34.63,78470.75,0.0,0.33616,0.00016,24.60185]
[1776957497655,34.63,78472.43,0.0,0.33642,0.00016,24.6098]
[1776957501677,34.63,78473.16,0.0,0.33653,0.00016,24.61322]
[1776957501878,34.63,78456.75,0.0,0.33397,0.00016,24.53459]
[1776957502732,34.63,78456.75,0.0,0.33397,0.00016,24.53459]
[1776957502811,34.63,78452.69,0.0,0.33333,0.00016,24.515]
[1776957503449,34.63,78452.69,0.0,0.33333,0.00016,24.515]
[1776957503774,34.63,78453.34,0.0,0.33343,0.00016,24.51812]
[1776957504765,34.63,78453.34,0.0,0.33343,0.00016,24.51812]
[1776957505707,34.63,78451.35,0.0,0.33312,0.00016,24.50849]
[1776957506190,34.63,78442.32,0.0,0.33172,0.00016,24.46464]
[1776957506808,34.63,78442.32,0.0,0.33172,0.00016,24.46464]
[1776957506834,34.63,78443.51,0.0,0.3319,0.00016,24.47043]
[1776957508698,34.63,78443.51,0.0,0.33191,0.00016,24.47047]
[1776957511232,34.63,78430.81,0.0,0.32994,0.00016,24.40849]
[1776957511512,34.63,78430.81,0.0,0.32994,0.00016,24.40849]
[1776957511645,34.63,78430.81,0.0,0.32994,0.00016,24.40849]
[1776957511816,34.63,78430.81,0.0,0.32994,0.00016,24.40849]
[1776957512034,34.63,78415.73,0.0,0.32758,0.00015,24.33011]
[1776957512401,34.63,78415.73,0.0,0.32758,0.00015,24.33011]
[1776957513219,34.63,78415.73,0.0,0.32758,0.00015,24.33011]
[1776957513064,34.63,78419.9,0.0,0.32822,0.00015,24.35071]
[1776957514916,34.63,78419.63,0.0,0.32818,0.00015,24.34934]
[1776957514952,34.63,78419.63,0.0,0.32818,0.00015,24.34934]
[1776957515005,34.63,78439.37,0.0,0.33124,0.00016,24.44639]
[1776957517154,34.63,78441.12,0.0,0.3315,0.00016,24.45475]
[1776957520137,34.63,78440.88,0.0,0.33146,0.00016,24.45345]
[1776957520965,34.62,78438.96,0.0,0.33115,0.00016,24.44383]
[1776957521001,34.62,78436.4,0.0,0.33076,0.00016,24.43131]
[1776957526860,34.62,78432.54,0.0,0.33014,0.00016,24.41176]
[1776957528328,34.62,78430.0,0.0,0.32974,0.00016,24.39909]
[1776957528501,34.62,78430.0,0.0,0.32974,0.00016,24.39909]
[1776957528873,34.62,78430.0,0.0,0.32974,0.00016,24.39909]
[1776957530050,34.62,78416.28,0.0,0.32761,0.00015,24.33118]
[1776957530435,34.62,78416.28,0.0,0.32761,0.00015,24.33118]
[1776957533177,34.62,78411.07,0.0,0.3268,0.00015,24.30518]
[1776957533205,34.62,78411.07,0.0,0.3268,0.00015,24.30518]
[1776957533910,34.62,78409.41,0.0,0.32654,0.00015,24.29688]
[1776957534959,34.62,78409.41,0.0,0.32654,0.00015,24.29688]
[1776957535234,34.62,78409.41,0.0,0.32654,0.00015,24.29688]
[1776957535021,34.62,78399.01,0.0,0.32493,0.00015,24.24477]
[1776957535924,34.62,78399.01,0.0,0.32493,0.00015,24.24478]
[1776957536451,34.62,78399.01,0.0,0.32493,0.00015,24.24478]
[1776957537018,34.62,78399.01,0.0,0.32493,0.00015,24.24478]
[1776957537089,34.62,78391.6,0.0,0.32379,0.00015,24.20746]
[1776957537268,34.62,78391.6,0.0,0.32379,0.00015,24.20746]
[1776957537280,34.62,78391.6,0.0,0.32379,0.00015,24.20746]
[1776957537438,34.62,78391.6,0.0,0.32379,0.00015,24.20746]
[1776957537947,34.62,78391.6,0.0,0.32379,0.00015,24.20725]
[1776957539361,34.61,78386.79,0.0,0.32304,0.00015,24.18271]
[1776957539504,34.61,78386.79,0.0,0.32304,0.00015,24.18271]
[1776957539630,34.61,78386.79,0.0,0.32304,0.00015,24.18271]
[1776957539784,34.61,78386.79,0.0,0.32304,0.00015,24.18271]
[1776957539797,34.61,78386.79,0.0,0.32304,0.00015,24.18271]
[1776957541334,34.61,78379.94,0.0,0.32197,0.00015,24.14756]
[1776957542176,34.61,78371.12,0.0,0.32061,0.00015,24.10222]
[1776957542494,34.61,78371.12,0.0,0.32061,0.00015,24.10222]
[1776957542742,34.61,78371.12,0.0,0.32061,0.00015,24.10222]
[1776957542893,34.61,78371.12,0.0,0.32061,0.00015,24.10222]
[1776957543107,34.61,78380.94,0.0,0.32212,0.00015,24.1524]
[1776957543392,34.61,78380.94,0.0,0.32212,0.00015,24.1524]
[1776957544182,34.61,78380.94,0.0,0.32212,0.00015,24.1524]
[1776957544208,34.61,78389.39,0.0,0.32341,0.00015,24.19507]
[1776957544933,34.61,78389.39,0.0,0.32341,0.00015,24.19507]
[1776957547036,34.61,78396.68,0.0,0.32453,0.00015,24.23173]
[1776957547550,34.61,78394.79,0.0,0.32423,0.00015,24.22203]
[1776957548035,34.61,78394.79,0.0,0.32423,0.00015,24.22203]
[1776957550612,34.61,78395.04,0.0,0.32427,0.00015,24.22313]
[1776957550633,34.61,78395.04,0.0,0.32427,0.00015,24.22313]
[1776957551042,34.61,78392.95,0.0,0.32394,0.00015,24.21239]
[1776957554106,34.6,78399.51,0.0,0.32494,0.00015,24.24503]
[1776957554167,34.6,78409.85,0.0,0.32653,0.00015,24.29676]
[1776957555614,34.6,78409.85,0.0,0.32653,0.00015,24.29676]
[1776957556472,34.6,78411.15,0.0,0.32672,0.00015,24.30295]
[1776957557463,34.6,78410.91,0.0,0.32668,0.00015,24.30161]
[1776957557476,34.6,78410.91,0.0,0.32668,0.00015,24.30161]
[1776957557884,34.6,78410.91,0.0,0.32668,0.00015,24.30161]
[1776957557966,34.6,78410.91,0.0,0.32668,0.00015,24.30161]
[1776957558092,34.6,78413.79,0.0,0.32713,0.00015,24.31597]
[1776957559255,34.6,78429.37,0.0,0.32954,0.00016,24.39299]
[1776957560106,34.6,78429.37,0.0,0.32952,0.00016,24.39259]
[1776957564136,34.59,78421.54,0.0,0.32828,0.00016,24.35305]
[1776957569218,34.58,78414.21,0.0,0.32712,0.00015,24.31595]
[1776957573198,34.58,78422.29,0.0,0.32832,0.00016,24.35143]
[1776957578282,34.57,78424.18,0.0,0.32859,0.00016,24.35997]
[1776957578541,34.57,78424.18,0.0,0.32859,0.00016,24.35997]
[1776957578553,34.57,78424.18,0.0,0.32859,0.00016,24.35997]
[1776957579262,34.57,78434.32,0.0,0.33015,0.00016,24.40956]
[1776957584298,34.56,78421.43,0.0,0.32811,0.00016,24.34481]
[1776957585971,34.56,78420.5,0.0,0.32796,0.00016,24.34]
[1776957586091,34.56,78420.5,0.0,0.32796,0.00016,24.34]
[1776957586285,34.56,78419.98,0.0,0.32788,0.00016,24.33742]
[1776957586360,34.56,78419.98,0.0,0.32788,0.00016,24.33742]
[1776957586498,34.56,78403.62,0.0,0.32534,0.00015,24.25547]
[1776957588191,34.56,78403.62,0.0,0.32534,0.00015,24.25547]
[1776957588238,34.56,78396.65,0.0,0.32426,0.00015,24.22012]
[1776957590705,34.56,78395.81,0.0,0.32412,0.00015,24.21578]
[1776957592243,34.56,78393.65,0.0,0.32378,0.00015,24.20467]
[1776957592834,34.56,78385.25,0.0,0.32248,0.00015,24.16168]
[1776957595310,34.55,78386.15,0.0,0.32261,0.00015,24.16611]
[1776957595483,34.55,78386.15,0.0,0.32261,0.00015,24.16596]
[1776957596314,34.55,78386.15,0.0,0.32261,0.00015,24.16596]
[1776957596316,34.55,78386.15,0.0,0.32261,0.00015,24.16596]
[1776957595767,34.55,78396.07,0.0,0.32413,0.00015,24.21614]
[1776957596824,34.55,78396.07,0.0,0.32413,0.00015,24.21614]
[1776957596828,34.55,78396.07,0.0,0.32413,0.00015,24.21614]
[1776957596925,34.55,78399.0,0.0,0.32458,0.00015,24.23089]
[1776957598339,34.55,78399.0,0.0,0.32458,0.00015,24.23082]
[1776957598440,34.55,78396.13,0.0,0.32413,0.00015,24.21615]
[1776957599888,34.55,78396.13,0.0,0.32413,0.00015,24.21615]
[1776957600613,34.55,78389.79,0.0,0.32315,0.00015,24.18385]
[1776957601296,34.55,78396.42,0.0,0.32417,0.00015,24.2173]
[1776957602252,34.55,78396.42,0.0,0.32417,0.00015,24.2173]
[1776957602295,34.55,78401.3,0.0,0.32492,0.00015,24.24201]
[1776957603099,34.55,78401.3,0.0,0.32492,0.00015,24.24201]
[1776957603124,34.55,78401.3,0.0,0.32492,0.00015,24.24201]
[1776957603296,34.55,78401.3,0.0,0.32492,0.00015,24.24201]
[1776957603201,34.55,78409.72,0.0,0.32623,0.00015,24.28431]
[1776957603599,34.55,78409.72,0.0,0.32623,0.00015,24.28431]
[1776957603644,34.55,78409.72,0.0,0.32623,0.00015,24.28431]
[1776957603686,34.55,78409.72,0.0,0.32623,0.00015,24.28431]
[1776957604048,34.55,78422.11,0.0,0.32815,0.00016,24.34609]
[1776957605450,34.55,78428.34,0.0,0.32911,0.00016,24.37684]
[1776957608576,34.55,78424.67,0.0,0.32854,0.00016,24.35855]
[1776957610650,34.55,78420.42,0.0,0.32787,0.00016,24.33735]
[1776957610914,34.55,78415.14,0.0,0.32705,0.00016,24.31102]
[1776957612670,34.55,78415.14,0.0,0.32705,0.00016,24.31099]
[1776957612747,34.55,78427.56,0.0,0.32898,0.00016,24.37267]
[1776957613383,34.55,78427.56,0.0,0.32898,0.00016,24.37267]
[1776957618096,34.54,78418.27,0.0,0.32752,0.00016,24.32617]
[1776957620265,34.54,78418.27,0.0,0.32752,0.00016,24.32612]
[1776957620871,34.54,78414.4,0.0,0.32692,0.00016,24.30679]
[1776957620960,34.54,78416.39,0.0,0.32723,0.00016,24.31668]
[1776957621412,34.54,78416.39,0.0,0.32723,0.00016,24.31668]
[1776957621438,34.54,78416.39,0.0,0.32723,0.00016,24.31668]
[1776957621544,34.54,78416.39,0.0,0.32723,0.00016,24.31668]
[1776957622265,34.54,78408.17,0.0,0.32595,0.00015,24.27552]
[1776957626276,34.54,78406.03,0.0,0.32562,0.00015,24.26477]
[1776957626994,34.54,78402.75,0.0,0.32511,0.00015,24.24828]
[1776957627086,34.54,78398.66,0.0,0.32448,0.00015,24.22767]
[1776957629028,34.54,78394.99,0.0,0.32392,0.00015,24.20915]
[1776957629117,34.54,78393.3,0.0,0.32365,0.00015,24.2004]
[1776957629689,34.54,78393.3,0.0,0.32365,0.00015,24.2004]
[1776957630597,34.54,78394.12,0.0,0.32377,0.00015,24.20439]
[1776957630835,34.54,78394.12,0.0,0.32377,0.00015,24.20439]
[1776957630872,34.54,78394.12,0.0,0.32377,0.00015,24.20439]
[1776957631079,34.54,78394.12,0.0,0.32377,0.00015,24.20439]
[1776957631083,34.54,78391.8,0.0,0.32338,0.00015,24.18864]
[1776957632924,34.54,78385.6,0.0,0.32242,0.00015,24.15695]
[1776957633058,34.54,78386.21,0.0,0.32251,0.00015,24.15992]
[1776957633989,34.54,78386.21,0.0,0.32251,0.00015,24.15992]
[1776957634074,34.54,78386.21,0.0,0.32251,0.00015,24.15992]
[1776957634175,34.54,78394.95,0.0,0.32386,0.00015,24.20417]
[1776957635825,34.53,78386.36,0.0,0.32252,0.00015,24.16021]
[1776957639206,34.53,78385.78,0.0,0.32242,0.00015,24.15698]
[1776957639280,34.53,78384.24,0.0,0.32217,0.00015,24.14885]
[1776957639926,34.53,78384.24,0.0,0.32217,0.00015,24.14885]
[1776957639967,34.53,78384.24,0.0,0.32217,0.00015,24.14885]
[1776957640021,34.53,78384.24,0.0,0.32217,0.00015,24.14885]
[1776957640050,34.53,78384.24,0.0,0.32217,0.00015,24.14885]
[1776957640114,34.53,78385.81,0.0,0.32242,0.00015,24.15686]
[1776957642897,34.53,78382.55,0.0,0.32191,0.00015,24.13999]
[1776957642998,34.53,78384.4,0.0,0.32219,0.00015,24.1493]
[1776957645371,34.53,78391.27,0.0,0.32323,0.00015,24.18382]
[1776957646350,34.53,78391.27,0.0,0.32323,0.00015,24.18382]
[1776957646247,34.53,78399.41,0.0,0.32449,0.00015,24.22505]
[1776957646569,34.53,78399.41,0.0,0.32449,0.00015,24.22505]
[1776957646824,34.53,78399.41,0.0,0.32449,0.00015,24.22505]
[1776957647320,34.52,78414.07,0.0,0.32675,0.00016,24.29853]
[1776957648758,34.52,78422.37,0.0,0.32804,0.00016,24.33976]
[1776957650958,34.52,78417.37,0.0,0.32726,0.00016,24.3148]
[1776957653929,34.52,78417.07,0.0,0.32721,0.00016,24.31313]
[1776957656267,34.52,78416.4,0.0,0.3271,0.00016,24.30966]
[1776957656368,34.52,78423.5,0.0,0.3282,0.00016,24.34485]
[1776957659221,34.52,78418.58,0.0,0.32743,0.00016,24.32028]
[1776957660563,34.52,78417.4,0.0,0.32724,0.00016,24.31425]
[1776957660774,34.52,78417.4,0.0,0.32724,0.00016,24.31425]
[1776957660781,34.52,78417.4,0.0,0.32724,0.00016,24.31425]
[1776957660844,34.52,78414.42,0.0,0.32678,0.00016,24.29929]
[1776957661962,34.52,78405.58,0.0,0.3254,0.00015,24.2549]
[1776957666963,34.52,78405.02,0.0,0.32531,0.00015,24.25198]
[1776957667292,34.52,78405.02,0.0,0.32531,0.00015,24.25198]
[1776957667710,34.52,78409.35,0.0,0.32598,0.00015,24.27372]
[1776957668112,34.52,78431.17,0.0,0.32937,0.00016,24.38237]
[1776957669366,34.52,78430.55,0.0,0.32927,0.00016,24.37916]
[1776957669745,34.52,78430.55,0.0,0.32927,0.00016,24.37916]
[1776957669911,34.52,78430.55,0.0,0.32927,0.00016,24.37916]
[1776957671027,34.52,78430.55,0.0,0.32927,0.00016,24.37916]
[1776957671227,34.52,78430.55,0.0,0.32927,0.00016,24.37916]
[1776957671804,34.51,78432.61,0.0,0.32959,0.00016,24.38922]
[1776957671832,34.51,78432.61,0.0,0.32959,0.00016,24.38922]
[1776957672139,34.51,78439.01,0.0,0.33058,0.00016,24.42063]
[1776957673830,34.51,78432.01,0.0,0.32949,0.00016,24.38603]
[1776957674132,34.51,78432.01,0.0,0.32949,0.00016,24.38603]
[1776957674141,34.51,78432.01,0.0,0.32949,0.00016,24.38603]
[1776957674310,34.51,78432.01,0.0,0.32949,0.00016,24.38603]
[1776957674384,34.51,78428.61,0.0,0.32895,0.00016,24.36896]
[1776957675054,34.51,78428.61,0.0,0.32895,0.00016,24.36896]
[1776957675273,34.51,78426.78,0.0,0.32866,0.00016,24.35989]
[1776957678995,34.51,78440.93,0.0,0.33086,0.00016,24.42946]
[1776957684019,34.51,78440.51,0.0,0.33078,0.00016,24.427]
[1776957689050,34.5,78434.99,0.0,0.32991,0.00016,24.3995]
[1776957694085,34.5,78435.87,0.0,0.33001,0.00016,24.39973]
[1776957699120,34.5,78435.73,0.0,0.32998,0.00016,24.39883]
[1776957702143,34.5,78446.38,0.0,0.33164,0.00016,24.45096]
[1776957704375,34.5,78448.73,0.0,0.332,0.00016,24.46227]
[1776957705161,34.5,78451.15,0.0,0.33238,0.00016,24.47399]
[1776957707305,34.5,78447.24,0.0,0.33176,0.00016,24.4548]
[1776957707503,34.5,78443.02,0.0,0.3311,0.00016,24.43396]
[1776957708439,34.5,78443.02,0.0,0.3311,0.00016,24.43396]
[1776957709190,34.5,78438.07,0.0,0.33032,0.00016,24.40957]
[1776957713375,34.49,78448.05,0.0,0.33187,0.00016,24.45823]
[1776957714543,34.49,78448.05,0.0,0.33187,0.00016,24.45823]
[1776957715231,34.49,78451.43,0.0,0.3324,0.00016,24.47464]
[1776957717247,34.49,78443.78,0.0,0.33119,0.00016,24.43706]
[1776957722283,34.49,78441.09,0.0,0.33076,0.00016,24.42341]
[1776957726606,34.49,78448.39,0.0,0.33189,0.00016,24.45888]
[1776957726839,34.49,78448.39,0.0,0.33189,0.00016,24.45888]
[1776957727318,34.49,78454.84,0.0,0.33289,0.00016,24.49021]
[1776957731989,34.48,78452.98,0.0,0.33259,0.00016,24.48067]
[1776957732392,34.48,78468.47,0.0,0.33501,0.00016,24.55569]
[1776957732767,34.48,78468.47,0.0,0.33501,0.00016,24.55569]
[1776957733003,34.48,78468.47,0.0,0.33501,0.00016,24.55569]
[1776957733110,34.48,78468.47,0.0,0.33501,0.00016,24.55569]
[1776957733361,34.48,78468.47,0.0,0.33501,0.00016,24.55557]
[1776957734369,34.48,78478.73,0.0,0.33662,0.00016,24.60484]
[1776957736474,34.48,78478.06,0.0,0.33651,0.00016,24.60166]
[1776957737441,34.48,78478.06,0.0,0.33651,0.00016,24.60166]
[1776957737623,34.48,78479.79,0.0,0.33678,0.00016,24.60992]
[1776957738045,34.48,78479.79,0.0,0.33678,0.00016,24.60992]
[1776957738386,34.48,78479.79,0.0,0.33678,0.00016,24.60992]
[1776957738394,34.48,78482.69,0.0,0.33724,0.00016,24.62376]
[1776957739401,34.48,78490.57,0.0,0.33849,0.00016,24.66144]
[1776957740096,34.48,78490.57,0.0,0.33849,0.00016,24.66144]
[1776957740110,34.48,78490.57,0.0,0.33849,0.00016,24.66144]
[1776957740114,34.48,78490.57,0.0,0.33849,0.00016,24.66144]
[1776957740408,34.49,78492.58,0.0,0.33881,0.00016,24.67106]
[1776957742044,34.49,78492.95,0.0,0.33887,0.00016,24.67291]
[1776957742992,34.49,78494.38,0.0,0.3391,0.00016,24.67977]
[1776957743107,34.49,78494.38,0.0,0.3391,0.00016,24.67977]
[1776957743431,34.49,78494.28,0.0,0.33908,0.00016,24.6793]
[1776957744436,34.49,78482.9,0.0,0.3373,0.00016,24.62545]
[1776957745274,34.49,78482.9,0.0,0.3373,0.00016,24.62545]
[1776957745647,34.49,78479.63,0.0,0.33678,0.00016,24.60987]
[1776957746450,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957746550,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957746971,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957747015,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957747098,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957747173,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957747194,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957747206,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957747240,34.49,78475.79,0.0,0.33618,0.00016,24.59153]
[1776957747457,34.49,78462.47,0.0,0.33409,0.00016,24.52744]
[1776957748464,34.49,78454.79,0.0,0.33289,0.00016,24.49013]
[1776957749299,34.49,78454.79,0.0,0.33289,0.00016,24.49013]
[1776957749470,34.49,78455.09,0.0,0.33294,0.00016,24.49169]
[1776957753517,34.49,78457.14,0.0,0.33325,0.00016,24.49813]
[1776957753715,34.49,78457.14,0.0,0.33325,0.00016,24.49813]
[1776957754017,34.49,78457.14,0.0,0.33325,0.00016,24.49813]
[1776957756832,34.49,78455.63,0.0,0.33302,0.00016,24.49109]
[1776957756886,34.49,78455.63,0.0,0.33302,0.00016,24.49109]
[1776957757344,34.49,78464.49,0.0,0.33441,0.00016,24.534]
[1776957757517,34.49,78464.49,0.0,0.33441,0.00016,24.534]
[1776957757608,34.49,78480.8,0.0,0.33697,0.00016,24.61232]
[1776957759271,34.49,78480.8,0.0,0.33697,0.00016,24.61232]
[1776957759336,34.49,78480.8,0.0,0.33697,0.00016,24.61232]
[1776957759390,34.49,78480.8,0.0,0.33697,0.00016,24.61232]
[1776957759424,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957759522,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957759784,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957759803,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957759894,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957760072,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957760213,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957760256,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957760445,34.49,78481.29,0.0,0.33705,0.00016,24.61466]
[1776957760398,34.49,78472.21,0.0,0.33562,0.00016,24.57123]
[1776957761416,34.49,78472.21,0.0,0.33562,0.00016,24.57123]
[1776957761446,34.49,78453.78,0.0,0.33274,0.00016,24.4823]
[1776957762080,34.49,78453.78,0.0,0.33274,0.00016,24.4823]
[1776957763457,34.49,78452.02,0.0,0.33247,0.00016,24.47373]
[1776957763484,34.49,78452.02,0.0,0.33247,0.00016,24.47373]
[1776957764342,34.49,78452.14,0.0,0.33249,0.00016,24.47453]
[1776957764718,34.49,78452.14,0.0,0.33249,0.00016,24.47453]
[1776957765344,34.5,78451.2,0.0,0.33235,0.00016,24.47005]
[1776957766534,34.5,78451.2,0.0,0.33235,0.00016,24.47005]
[1776957766707,34.5,78451.2,0.0,0.33235,0.00016,24.47005]
[1776957767064,34.5,78451.2,0.0,0.33235,0.00016,24.47005]
[1776957767163,34.5,78451.2,0.0,0.33235,0.00016,24.47005]
[1776957767257,34.5,78441.05,0.0,0.33077,0.00016,24.42064]
[1776957768256,34.5,78430.07,0.0,0.32906,0.00016,24.36641]
[1776957770175,34.5,78429.4,0.0,0.32895,0.00016,24.36306]
[1776957771512,34.5,78426.82,0.0,0.32855,0.00016,24.35021]
[1776957771540,34.5,78426.82,0.0,0.32855,0.00016,24.35021]
[1776957771729,34.5,78422.07,0.0,0.32781,0.00016,24.3266]
[1776957774463,34.5,78428.4,0.0,0.3288,0.00016,24.35805]
[1776957775467,34.5,78440.64,0.0,0.33071,0.00016,24.41857]
[1776957775584,34.5,78440.64,0.0,0.33071,0.00016,24.41857]
[1776957775645,34.5,78440.64,0.0,0.33071,0.00016,24.41857]
[1776957776280,34.5,78440.64,0.0,0.33071,0.00016,24.41857]
[1776957776457,34.5,78453.11,0.0,0.33265,0.00016,24.47955]
[1776957777694,34.5,78453.11,0.0,0.33266,0.00016,24.47967]
[1776957777790,34.5,78455.16,0.0,0.33298,0.00016,24.48974]
[1776957781699,34.5,78457.06,0.0,0.33329,0.00016,24.49928]
[1776957783086,34.5,78450.67,0.0,0.33229,0.00016,24.4683]
[1776957787210,34.5,78465.73,0.0,0.33466,0.00016,24.54164]
[1776957787789,34.5,78465.73,0.0,0.33466,0.00016,24.54164]
[1776957788106,34.5,78465.73,0.0,0.33466,0.00016,24.54164]
[1776957788143,34.5,78471.19,0.0,0.33552,0.00016,24.56797]
[1776957788742,34.5,78471.19,0.0,0.33552,0.00016,24.56797]
[1776957788851,34.5,78457.73,0.0,0.33341,0.00016,24.50307]
[1776957791298,34.51,78455.11,0.0,0.33301,0.00016,24.49055]
[1776957791840,34.51,78455.11,0.0,0.33301,0.00016,24.49055]
[1776957792075,34.51,78458.67,0.0,0.33357,0.00016,24.50792]
[1776957792757,34.51,78458.67,0.0,0.33357,0.00016,24.50792]
[1776957792927,34.51,78458.67,0.0,0.33357,0.00016,24.50792]
[1776957793958,34.51,78468.71,0.0,0.33515,0.00016,24.55655]
[1776957799966,34.51,78473.75,0.0,0.33595,0.00016,24.58095]
[1776957800256,34.51,78481.62,0.0,0.33718,0.00016,24.61854]
[1776957802037,34.51,78481.62,0.0,0.33718,0.00016,24.61854]
[1776957804763,34.51,78477.55,0.0,0.33654,0.00016,24.59912]
[1776957804799,34.51,78477.55,0.0,0.33654,0.00016,24.59912]
[1776957805474,34.51,78479.99,0.0,0.33692,0.00016,24.61075]
[1776957808143,34.51,78485.28,0.0,0.33775,0.00016,24.63589]
[1776957808245,34.51,78485.28,0.0,0.33775,0.00016,24.63589]
[1776957808248,34.51,78484.15,0.0,0.33758,0.00016,24.6305]
[1776957811998,34.51,78477.45,0.0,0.3365,0.00016,24.59477]
[1776957813167,34.51,78477.45,0.0,0.3365,0.00016,24.59477]
[1776957813305,34.51,78489.04,0.0,0.33832,0.00016,24.64989]
[1776957813756,34.51,78489.04,0.0,0.33832,0.00016,24.64989]
[1776957813880,34.51,78489.04,0.0,0.33832,0.00016,24.64989]
[1776957813968,34.51,78492.45,0.0,0.33886,0.00016,24.66597]
[1776957815395,34.51,78492.45,0.0,0.33886,0.00016,24.66597]
[1776957815918,34.51,78493.95,0.0,0.33909,0.00016,24.67294]
[1776957816429,34.51,78488.01,0.0,0.33815,0.00016,24.64486]
[1776957818164,34.51,78485.51,0.0,0.33776,0.00016,24.63298]
[1776957818265,34.51,78493.68,0.0,0.33904,0.00016,24.67161]
[1776957823659,34.51,78496.07,0.0,0.33941,0.00016,24.68259]
[1776957829935,34.5,78491.4,0.0,0.33866,0.00016,24.66022]
[1776957830448,34.5,78500.86,0.0,0.34015,0.00016,24.70472]
[1776957830760,34.5,78500.86,0.0,0.34015,0.00016,24.70472]
[1776957830842,34.5,78500.86,0.0,0.34015,0.00016,24.70472]
[1776957831118,34.5,78500.86,0.0,0.34015,0.00016,24.70472]
[1776957831521,34.5,78500.86,0.0,0.34015,0.00016,24.70472]
[1776957831519,34.5,78566.26,0.0,0.35051,0.00016,25.00344]
[1776957831968,34.5,78566.26,0.0,0.35051,0.00016,25.00344]
[1776957832261,34.5,78566.26,0.0,0.35051,0.00016,25.00344]
[1776957832271,34.5,78565.13,0.0,0.35033,0.00016,24.99842]
[1776957833700,34.5,78625.68,0.0,0.36001,0.00016,25.26043]
[1776957834385,34.5,78625.68,0.0,0.36001,0.00016,25.26043]
[1776957834480,34.5,78623.95,0.0,0.35973,0.00016,25.25314]
[1776957834945,34.5,78623.95,0.0,0.35973,0.00016,25.25314]
[1776957835073,34.5,78623.95,0.0,0.35973,0.00016,25.25314]
[1776957835291,34.5,78623.95,0.0,0.35973,0.00016,25.25314]
[1776957835407,34.51,78621.69,0.0,0.35939,0.00016,25.24412]
[1776957835926,34.51,78621.69,0.0,0.35939,0.00016,25.24412]
[1776957835977,34.51,78621.69,0.0,0.35939,0.00016,25.24412]
[1776957836171,34.51,78621.69,0.0,0.35939,0.00016,25.24412]
[1776957836638,34.51,78630.75,0.0,0.36084,0.00016,25.28221]
[1776957836916,34.51,78630.75,0.0,0.36084,0.00016,25.28221]
[1776957837129,34.51,78630.75,0.0,0.36084,0.00016,25.28219]
[1776957838243,34.51,78630.75,0.0,0.36084,0.00016,25.28219]
[1776957838490,34.49,78644.94,0.0,0.36306,0.00016,25.33969]
[1776957839023,34.49,78644.94,0.0,0.36306,0.00016,25.33969]
[1776957839138,34.49,78644.94,0.0,0.36306,0.00016,25.33969]
[1776957839639,34.49,78644.94,0.0,0.36306,0.00016,25.33969]
[1776957839676,34.49,78644.94,0.0,0.36306,0.00016,25.33969]
[1776957839972,34.49,78644.94,0.0,0.36306,0.00016,25.33969]
[1776957840448,34.48,78624.91,0.0,0.35978,0.00016,25.25461]
[1776957840852,34.48,78624.91,0.0,0.35978,0.00016,25.25461]
[1776957841044,34.48,78624.91,0.0,0.35978,0.00016,25.25461]
[1776957841450,34.48,78624.91,0.0,0.35978,0.00016,25.25461]
[1776957841544,34.47,78632.13,0.0,0.36093,0.00016,25.28474]
[1776957841778,34.47,78632.13,0.0,0.36093,0.00016,25.28474]
[1776957841835,34.47,78632.13,0.0,0.36093,0.00016,25.28474]
[1776957842209,34.47,78639.68,0.0,0.36215,0.00016,25.31625]
[1776957842604,34.47,78639.68,0.0,0.36215,0.00016,25.31625]
[1776957843473,34.47,78639.68,0.0,0.36215,0.00016,25.31625]
[1776957843533,34.47,78638.94,0.0,0.36202,0.00016,25.31294]
[1776957844455,34.47,78638.94,0.0,0.36202,0.00016,25.31294]
[1776957844876,34.47,78634.53,0.0,0.36131,0.00016,25.29455]
[1776957845454,34.47,78634.53,0.0,0.36131,0.00016,25.29455]
[1776957845462,34.47,78634.53,0.0,0.36131,0.00016,25.29455]
[1776957845537,34.47,78633.74,0.0,0.36118,0.00016,25.29121]
[1776957846349,34.47,78633.74,0.0,0.36118,0.00016,25.29121]
[1776957846564,34.47,78624.95,0.0,0.35977,0.00016,25.25429]
[1776957846912,34.47,78624.95,0.0,0.35977,0.00016,25.25429]
[1776957847606,34.46,78628.53,0.0,0.36031,0.00016,25.26859]
[1776957847616,34.46,78628.53,0.0,0.36031,0.00016,25.26859]
[1776957848210,34.46,78628.41,0.0,0.36029,0.00016,25.26809]
[1776957849001,34.46,78628.41,0.0,0.36029,0.00016,25.26809]
[1776957849105,34.46,78628.41,0.0,0.36029,0.00016,25.26809]
[1776957849474,34.46,78628.41,0.0,0.36029,0.00016,25.26809]
[1776957849536,34.46,78628.41,0.0,0.36029,0.00016,25.26809]
[1776957849581,34.46,78643.12,0.0,0.36265,0.00016,25.32934]
[1776957849922,34.46,78643.12,0.0,0.36265,0.00016,25.32934]
[1776957850489,34.46,78643.12,0.0,0.36265,0.00016,25.32934]
[1776957850566,34.46,78647.82,0.0,0.36341,0.00016,25.34873]
[1776957850798,34.46,78647.82,0.0,0.36341,0.00016,25.34873]
[1776957850924,34.46,78647.82,0.0,0.36341,0.00016,25.34873]
[1776957851064,34.46,78647.82,0.0,0.36341,0.00016,25.34873]
[1776957851141,34.46,78647.82,0.0,0.36341,0.00016,25.34873]
[1776957851353,34.46,78621.43,0.0,0.35916,0.00016,25.2384]
[1776957851858,34.46,78621.43,0.0,0.35916,0.00016,25.2384]
[1776957851926,34.46,78621.43,0.0,0.35916,0.00016,25.2384]
[1776957852008,34.46,78621.43,0.0,0.35916,0.00016,25.2384]
[1776957853514,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957853725,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957853818,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957853939,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957854162,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957854403,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957854410,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957854413,34.46,78611.05,0.0,0.35748,0.00016,25.19397]
[1776957854505,34.46,78604.89,0.0,0.35649,0.00016,25.16752]
[1776957854634,34.46,78604.89,0.0,0.35649,0.00016,25.16752]
[1776957854745,34.46,78604.89,0.0,0.35649,0.00016,25.16752]
[1776957858276,34.46,78606.08,0.0,0.35668,0.00016,25.17255]
[1776957858369,34.46,78606.08,0.0,0.35668,0.00016,25.17255]
[1776957858894,34.46,78602.9,0.0,0.35617,0.00016,25.15884]
[1776957858908,34.46,78602.9,0.0,0.35617,0.00016,25.15884]
[1776957859278,34.46,78602.9,0.0,0.35617,0.00016,25.15884]
[1776957859317,34.46,78587.51,0.0,0.3537,0.00016,25.09207]
[1776957860557,34.46,78584.48,0.0,0.35322,0.00016,25.07882]
[1776957861024,34.46,78584.48,0.0,0.35322,0.00016,25.07882]
[1776957861270,34.46,78584.48,0.0,0.35322,0.00016,25.07882]
[1776957863163,34.46,78583.82,0.0,0.35312,0.00016,25.07601]
[1776957863176,34.46,78583.82,0.0,0.35312,0.00016,25.07601]
[1776957864553,34.46,78581.5,0.0,0.35275,0.00016,25.06583]
[1776957864569,34.46,78598.55,0.0,0.35548,0.00016,25.14022]
[1776957864688,34.46,78598.55,0.0,0.35548,0.00016,25.14022]
[1776957869364,34.46,78596.63,0.0,0.35517,0.00016,25.13189]
[1776957869465,34.46,78598.78,0.0,0.35551,0.00016,25.14121]
[1776957870853,34.46,78593.2,0.0,0.35462,0.00016,25.11703]
[1776957870937,34.46,78593.2,0.0,0.35462,0.00016,25.11703]
[1776957871371,34.46,78593.2,0.0,0.3546,0.00016,25.11333]
[1776957876405,34.46,78590.54,0.0,0.35418,0.00016,25.10194]
[1776957878686,34.46,78591.65,0.0,0.35437,0.00016,25.10686]
[1776957879559,34.46,78591.65,0.0,0.35437,0.00016,25.10686]
[1776957884603,34.47,78588.52,0.0,0.35388,0.00016,25.09358]
[1776957885630,34.47,78588.52,0.0,0.35388,0.00016,25.09358]
[1776957886478,34.47,78587.3,0.0,0.35369,0.00016,25.08837]
[1776957891513,34.47,78587.57,0.0,0.35374,0.00016,25.08987]
[1776957892624,34.47,78598.59,0.0,0.35551,0.00016,25.13779]
[1776957897555,34.47,78588.85,0.0,0.35396,0.00016,25.09572]
[1776957900369,34.47,78590.08,0.0,0.35416,0.00016,25.10121]
[1776957900392,34.47,78590.08,0.0,0.35416,0.00016,25.10121]
[1776957900417,34.47,78590.08,0.0,0.35416,0.00016,25.10121]
[1776957900618,34.47,78579.15,0.0,0.35242,0.00016,25.05343]
[1776957900891,34.47,78579.15,0.0,0.35242,0.00016,25.05343]
[1776957901014,34.47,78579.15,0.0,0.35242,0.00016,25.05343]
[1776957901196,34.47,78579.15,0.0,0.35242,0.00016,25.05343]
[1776957901587,34.47,78579.15,0.0,0.35242,0.00016,25.05344]
[1776957901962,34.47,78579.15,0.0,0.35242,0.00016,25.05344]
[1776957902594,34.47,78568.9,0.0,0.35078,0.00016,25.00819]
[1776957903067,34.47,78568.9,0.0,0.35078,0.00016,25.00819]
[1776957903934,34.47,78568.56,0.0,0.35073,0.00016,25.00671]
[1776957904275,34.47,78568.56,0.0,0.35073,0.00016,25.00671]
[1776957904661,34.47,78568.56,0.0,0.35073,0.00016,25.00671]
[1776957904607,34.47,78559.81,0.0,0.34934,0.00016,24.96769]
[1776957904878,34.47,78559.81,0.0,0.34934,0.00016,24.96769]
[1776957905628,34.47,78579.1,0.0,0.35241,0.00016,25.0533]
[1776957909023,34.47,78575.57,0.0,0.35185,0.00016,25.03775]
[1776957909248,34.47,78575.57,0.0,0.35185,0.00016,25.03775]
[1776957911996,34.48,78574.52,0.0,0.3517,0.00016,25.03346]
[1776957912121,34.48,78574.52,0.0,0.3517,0.00016,25.03346]
[1776957912394,34.48,78574.52,0.0,0.3517,0.00016,25.03346]
[1776957912924,34.48,78573.47,0.0,0.35153,0.00016,25.02889]
[1776957913669,34.48,78562.76,0.0,0.34982,0.00016,24.98127]
[1776957913807,34.48,78562.76,0.0,0.34982,0.00016,24.98127]
[1776957913928,34.48,78562.76,0.0,0.34982,0.00016,24.98127]
[1776957914095,34.48,78562.76,0.0,0.34982,0.00016,24.98127]
[1776957914143,34.48,78562.76,0.0,0.34982,0.00016,24.98127]
[1776957914529,34.48,78562.76,0.0,0.34982,0.00016,24.98127]
[1776957919245,34.48,78559.54,0.0,0.3493,0.00016,24.96671]
[1776957919344,34.48,78557.77,0.0,0.34902,0.00016,24.95874]
[1776957925670,34.47,78557.78,0.0,0.34902,0.00016,24.95869]
[1776957929513,34.48,78549.48,0.0,0.3477,0.00016,24.92141]
[1776957931844,34.48,78549.23,0.0,0.34764,0.00016,24.91661]
[1776957932444,34.48,78549.23,0.0,0.34764,0.00016,24.91661]
[1776957932630,34.47,78552.97,0.0,0.34822,0.00016,24.93299]
[1776957932918,34.47,78552.97,0.0,0.34822,0.00016,24.93299]
[1776957933662,34.46,78563.53,0.0,0.34984,0.00016,24.97874]
[1776957935574,34.44,78562.12,0.0,0.34954,0.00016,24.97055]
[1776957936056,34.43,78561.39,0.0,0.34936,0.00016,24.96547]
[1776957936165,34.43,78560.93,0.0,0.34928,0.00016,24.96341]
[1776957937797,34.41,78560.93,0.0,0.34919,0.00016,24.96089]
[1776957937897,34.41,78560.93,0.0,0.34919,0.00016,24.96089]
[1776957937920,34.41,78560.93,0.0,0.34919,0.00016,24.96089]
[1776957938466,34.41,78560.93,0.0,0.34919,0.00016,24.96089]
[1776957938566,34.36,78551.44,0.0,0.34749,0.00016,24.91333]
[1776957939309,34.36,78540.13,0.0,0.34569,0.00016,24.86182]
[1776957939921,34.36,78540.13,0.0,0.34569,0.00016,24.86182]
[1776957939935,34.36,78540.13,0.0,0.34569,0.00016,24.86182]
[1776957940128,34.36,78540.13,0.0,0.34569,0.00016,24.86182]
[1776957940416,34.36,78540.13,0.0,0.34569,0.00016,24.86182]
[1776957940497,34.36,78537.53,0.0,0.34525,0.00016,24.84904]
[1776957941640,34.36,78537.53,0.0,0.34525,0.00016,24.84904]
[1776957941868,34.36,78536.01,0.0,0.345,0.00016,24.8419]
[1776957947554,34.3,78532.69,0.0,0.34423,0.00016,24.82019]
[1776957949390,34.28,78533.23,0.0,0.34421,0.00016,24.81976]
[1776957950679,34.27,78533.62,0.0,0.34421,0.00016,24.82001]
[1776957956731,34.26,78535.19,0.0,0.34443,0.00016,24.82646]
[1776957958832,34.26,78531.09,0.0,0.34377,0.00016,24.80724]
[1776957958997,34.26,78531.87,0.0,0.34389,0.00016,24.81074]
[1776957961547,34.26,78531.8,0.0,0.34388,0.00016,24.81031]
[1776957962423,34.26,78530.1,0.0,0.3436,0.00016,24.80221]
[1776957962524,34.26,78526.18,0.0,0.34297,0.00016,24.78388]
[1776957964942,34.25,78523.44,0.0,0.34253,0.00016,24.77094]
[1776957965641,34.25,78523.44,0.0,0.34253,0.00016,24.77094]
[1776957965694,34.25,78525.08,0.0,0.34278,0.00016,24.77851]
[1776957966989,34.25,78524.79,0.0,0.34274,0.00016,24.77707]
[1776957967354,34.25,78523.16,0.0,0.34247,0.00016,24.76937]
[1776957969014,34.25,78523.16,0.0,0.34247,0.00016,24.76937]
[1776957969023,34.25,78523.16,0.0,0.34247,0.00016,24.76937]
[1776957969106,34.25,78522.79,0.0,0.34241,0.00016,24.76756]
[1776957970855,34.25,78522.79,0.0,0.34241,0.00016,24.76748]
[1776957971073,34.25,78522.79,0.0,0.34241,0.00016,24.76748]
[1776957971185,34.25,78522.79,0.0,0.34241,0.00016,24.76748]
[1776957971286,34.25,78515.51,0.0,0.34125,0.00016,24.7333]
[1776957972574,34.25,78515.51,0.0,0.34125,0.00016,24.7333]
[1776957973107,34.25,78508.3,0.0,0.3401,0.00016,24.69919]
[1776957973186,34.25,78504.99,0.0,0.33957,0.00016,24.68353]
[1776957978369,34.24,78503.2,0.0,0.33925,0.00016,24.67386]
[1776957978858,34.24,78503.45,0.0,0.33927,0.00016,24.67454]
[1776957979189,34.24,78503.45,0.0,0.33927,0.00016,24.67454]
[1776957979199,34.24,78503.45,0.0,0.33927,0.00016,24.67454]
[1776957979478,34.23,78495.79,0.0,0.33804,0.00016,24.63774]
[1776957984949,34.23,78489.63,0.0,0.33706,0.00016,24.60821]
[1776957985406,34.23,78489.63,0.0,0.33706,0.00016,24.60821]
[1776957985590,34.23,78489.63,0.0,0.33706,0.00016,24.60821]
[1776957985606,34.23,78486.98,0.0,0.33664,0.00016,24.59545]
[1776957987853,34.23,78483.65,0.0,0.33612,0.00016,24.5794]
[1776957987880,34.23,78483.65,0.0,0.33612,0.00016,24.5794]
[1776957987919,34.23,78483.65,0.0,0.33612,0.00016,24.5794]
[1776957988047,34.23,78483.65,0.0,0.33612,0.00016,24.5794]
[1776957989209,34.23,78491.62,0.0,0.33737,0.00016,24.61761]
[1776957994244,34.23,78494.45,0.0,0.33778,0.00016,24.62693]
[1776957994942,34.23,78494.45,0.0,0.33778,0.00016,24.62693]
[1776957994959,34.23,78494.45,0.0,0.33778,0.00016,24.62693]
[1776957995631,34.23,78494.45,0.0,0.33778,0.00016,24.62693]
[1776957996504,34.23,78488.98,0.0,0.33692,0.00016,24.60065]
[1776957996584,34.23,78481.1,0.0,0.33567,0.00016,24.56267]
[1776958002306,34.23,78481.8,0.0,0.33578,0.00016,24.56612]
[1776958003456,34.23,78481.8,0.0,0.33578,0.00016,24.56612]
[1776958003713,34.23,78481.8,0.0,0.33578,0.00016,24.56612]
[1776958004185,34.23,78477.65,0.0,0.33513,0.00016,24.54604]
[1776958004241,34.23,78477.65,0.0,0.33513,0.00016,24.54604]
[1776958004388,34.23,78477.65,0.0,0.33513,0.00016,24.54604]
[1776958004713,34.23,78467.6,0.0,0.33353,0.00016,24.49703]
[1776958004935,34.23,78467.6,0.0,0.33353,0.00016,24.49703]
[1776958005256,34.23,78467.6,0.0,0.33353,0.00016,24.49703]
[1776958005577,34.23,78467.6,0.0,0.33353,0.00016,24.49703]
[1776958005596,34.23,78467.6,0.0,0.33353,0.00016,24.49703]
[1776958005764,34.23,78467.6,0.0,0.33353,0.00016,24.49703]
[1776958005640,34.23,78453.31,0.0,0.33128,0.00016,24.42688]
[1776958006430,34.23,78453.31,0.0,0.33128,0.00016,24.42688]
[1776958006524,34.23,78444.76,0.0,0.32992,0.00016,24.38411]
[1776958006999,34.23,78444.76,0.0,0.32992,0.00016,24.38411]
[1776958007186,34.23,78444.76,0.0,0.32992,0.00016,24.38411]
[1776958007341,34.23,78444.0,0.0,0.3298,0.00016,24.38033]
[1776958007846,34.23,78444.0,0.0,0.3298,0.00016,24.38033]
[1776958007854,34.23,78444.0,0.0,0.3298,0.00016,24.38033]
[1776958007922,34.23,78444.0,0.0,0.3298,0.00016,24.38033]
[1776958008642,34.23,78444.0,0.0,0.3298,0.00016,24.38033]
[1776958008743,34.22,78441.05,0.0,0.32932,0.00016,24.3651]
[1776958010028,34.22,78441.03,0.0,0.32932,0.00016,24.365]
[1776958010073,34.22,78441.03,0.0,0.32932,0.00016,24.365]
[1776958010394,34.22,78450.89,0.0,0.33086,0.00016,24.41368]
[1776958011015,34.22,78450.89,0.0,0.33086,0.00016,24.41368]
[1776958011337,34.22,78450.89,0.0,0.33086,0.00016,24.41368]
[1776958011475,34.22,78462.44,0.0,0.33267,0.00016,24.4703]
[1776958011858,34.22,78462.44,0.0,0.33267,0.00016,24.4703]
[1776958011867,34.22,78462.44,0.0,0.33267,0.00016,24.4703]
[1776958012689,34.21,78463.8,0.0,0.33287,0.00016,24.47646]
[1776958014932,34.21,78463.82,0.0,0.33286,0.00016,24.47629]
[1776958015539,34.21,78458.48,0.0,0.33201,0.00016,24.44979]
[1776958018462,34.21,78460.15,0.0,0.33225,0.00016,24.45748]
[1776958018522,34.21,78462.88,0.0,0.33268,0.00016,24.47063]
[1776958020786,34.2,78462.88,0.0,0.33267,0.00016,24.47036]
[1776958020908,34.2,78469.85,0.0,0.33376,0.00016,24.50421]
[1776958020950,34.2,78469.85,0.0,0.33376,0.00016,24.50421]
[1776958021439,34.2,78469.85,0.0,0.33375,0.00016,24.50394]
[1776958022378,34.2,78469.85,0.0,0.33375,0.00016,24.50394]
[1776958022480,34.2,78482.69,0.0,0.33577,0.00016,24.56603]
[1776958026478,34.19,78486.56,0.0,0.33636,0.00016,24.58402]
[1776958031509,34.19,78485.56,0.0,0.33617,0.00016,24.57834]
[1776958033798,34.18,78476.89,0.0,0.33478,0.00016,24.53583]
[1776958037988,34.18,78469.96,0.0,0.33367,0.00016,24.50155]
[1776958038180,34.18,78469.96,0.0,0.33367,0.00016,24.50155]
[1776958038560,34.18,78469.96,0.0,0.33367,0.00016,24.50155]
[1776958040205,34.18,78468.23,0.0,0.33339,0.00016,24.49298]
[1776958040678,34.18,78473.6,0.0,0.33423,0.00016,24.51907]
[1776958043151,34.17,78472.72,0.0,0.33407,0.00016,24.51409]
[1776958043969,34.17,78471.15,0.0,0.33381,0.00016,24.50608]
[1776958050648,34.16,78478.11,0.0,0.33484,0.00016,24.53791]
[1776958055819,34.14,78482.83,0.0,0.33551,0.00016,24.55537]
[1776958057771,34.14,78492.87,0.0,0.33709,0.00016,24.60358]
[1776958060726,34.13,78481.51,0.0,0.33526,0.00016,24.5478]
[1776958065760,34.13,78474.08,0.0,0.33404,0.00016,24.51039]
[1776958070795,34.12,78477.75,0.0,0.33457,0.00016,24.52708]
[1776958072809,34.11,78487.6,0.0,0.33612,0.00016,24.57437]
[1776958075831,34.11,78495.38,0.0,0.33733,0.00016,24.6113]
[1776958080865,34.1,78498.4,0.0,0.33778,0.00016,24.62474]
[1776958082879,34.1,78490.92,0.0,0.33658,0.00016,24.58852]
[1776958087914,34.09,78494.41,0.0,0.33709,0.00016,24.60417]
[1776958092949,34.08,78491.69,0.0,0.33663,0.00016,24.59012]
[1776958097984,34.08,78486.13,0.0,0.33571,0.00016,24.56233]
[1776958103020,34.07,78486.74,0.0,0.33578,0.00016,24.56445]
[1776958107712,34.07,78488.06,0.0,0.33597,0.00016,24.57034]
[1776958107830,34.07,78488.88,0.0,0.3361,0.00016,24.57414]
[1776958108163,34.07,78510.63,0.0,0.33955,0.00016,24.67843]
[1776958110699,34.06,78506.69,0.0,0.33891,0.00016,24.65928]
[1776958111750,34.06,78506.69,0.0,0.33891,0.00016,24.65928]
[1776958111822,34.06,78508.11,0.0,0.3391,0.00016,24.66192]
[1776958114167,34.06,78496.23,0.0,0.33721,0.00016,24.60489]
[1776958117072,34.06,78495.49,0.0,0.33709,0.00016,24.60119]
[1776958117449,34.06,78495.49,0.0,0.33709,0.00016,24.60119]
[1776958117799,34.06,78495.16,0.0,0.33703,0.00016,24.59961]
[1776958119570,34.06,78477.58,0.0,0.33424,0.00016,24.51411]
[1776958121156,34.06,78480.15,0.0,0.33464,0.00016,24.52649]
[1776958122062,34.06,78480.15,0.0,0.33464,0.00016,24.52649]
[1776958122077,34.06,78480.15,0.0,0.33464,0.00016,24.52649]
[1776958122192,34.06,78480.15,0.0,0.33464,0.00016,24.52649]
[1776958122426,34.06,78478.46,0.0,0.33437,0.00016,24.51816]
[1776958124178,34.05,78468.98,0.0,0.33285,0.00016,24.47126]
[1776958129212,34.04,78475.01,0.0,0.33376,0.00016,24.49951]
[1776958132235,34.04,78485.47,0.0,0.33539,0.00016,24.54976]
[1776958136511,34.04,78487.96,0.0,0.33577,0.00016,24.56148]
[1776958136613,34.03,78484.96,0.0,0.33529,0.00016,24.54681]
[1776958138947,34.03,78484.96,0.0,0.33529,0.00016,24.5466]
[1776958139888,34.03,78482.47,0.0,0.33488,0.00016,24.53427]
[1776958139913,34.03,78472.93,0.0,0.33336,0.00016,24.48737]
[1776958142307,34.03,78482.13,0.0,0.33481,0.00016,24.53191]
[1776958143225,34.03,78482.13,0.0,0.33481,0.00016,24.53191]
[1776958143485,34.03,78482.92,0.0,0.33492,0.00016,24.53558]
[1776958145919,34.02,78482.92,0.0,0.33492,0.00016,24.53539]
[1776958146715,34.02,78479.09,0.0,0.3343,0.00016,24.5163]
[1776958152379,34.01,78482.67,0.0,0.33483,0.00016,24.53267]
[1776958157414,34.0,78482.0,0.0,0.33467,0.00016,24.52808]
[1776958162447,34.0,78476.06,0.0,0.33369,0.00016,24.49774]
[1776958165829,33.99,78460.29,0.0,0.33116,0.00016,24.41901]
[1776958168490,33.98,78455.29,0.0,0.33034,0.00016,24.39341]
[1776958172901,33.98,78452.81,0.0,0.3299,0.00016,24.37656]
[1776958172936,33.98,78452.81,0.0,0.3299,0.00016,24.37656]
[1776958172927,33.98,78452.44,0.0,0.32984,0.00016,24.3745]
[1776958173682,33.98,78452.44,0.0,0.32984,0.00016,24.3745]
[1776958173700,33.98,78429.01,0.0,0.32613,0.00016,24.25603]
[1776958174935,33.98,78429.01,0.0,0.32613,0.00016,24.25603]
[1776958174792,33.98,78405.44,0.0,0.32242,0.00016,24.13507]
[1776958175557,33.97,78405.44,0.0,0.32241,0.00016,24.1347]
[1776958176672,33.97,78397.75,0.0,0.3212,0.00016,24.09475]
[1776958178000,33.97,78397.75,0.0,0.3212,0.00016,24.09475]
[1776958178766,33.97,78397.75,0.0,0.3212,0.00016,24.09475]
[1776958178856,33.97,78395.73,0.0,0.32089,0.00016,24.08423]
[1776958182395,33.97,78396.13,0.0,0.32095,0.00016,24.08632]
[1776958182486,33.97,78396.13,0.0,0.32095,0.00016,24.08632]
[1776958182649,33.97,78385.84,0.0,0.31934,0.00016,24.03254]
[1776958183210,33.97,78385.84,0.0,0.31934,0.00016,24.03254]
[1776958183608,33.97,78385.84,0.0,0.31934,0.00016,24.03254]
[1776958188032,33.97,78382.26,0.0,0.31875,0.00016,24.01297]
[1776958188673,33.97,78384.15,0.0,0.31904,0.00016,24.02272]
[1776958189378,33.97,78384.15,0.0,0.31904,0.00016,24.02272]
[1776958189400,33.97,78384.15,0.0,0.31904,0.00016,24.02272]
[1776958189649,33.97,78384.15,0.0,0.31904,0.00016,24.02253]
[1776958192764,33.97,78382.91,0.0,0.31883,0.00016,24.01564]
[1776958192773,33.96,78386.52,0.0,0.31939,0.00016,24.03441]
[1776958196818,33.96,78394.17,0.0,0.32056,0.00016,24.07364]
[1776958197348,33.96,78394.17,0.0,0.32056,0.00016,24.07364]
[1776958197361,33.96,78394.17,0.0,0.32056,0.00016,24.07364]
[1776958197705,33.96,78394.17,0.0,0.32056,0.00016,24.07342]
[1776958201789,33.95,78386.18,0.0,0.31928,0.00016,24.03076]
[1776958203938,33.95,78375.31,0.0,0.31757,0.00016,23.97309]
[1776958204895,33.95,78375.31,0.0,0.31757,0.00016,23.97309]
[1776958204970,33.95,78362.85,0.0,0.31562,0.00016,23.90676]
[1776958206330,33.95,78362.85,0.0,0.31562,0.00016,23.90664]
[1776958206890,33.95,78366.94,0.0,0.31625,0.00016,23.9283]
[1776958207630,33.95,78366.94,0.0,0.31625,0.00016,23.9283]
[1776958207834,33.95,78366.94,0.0,0.31625,0.00016,23.9283]
[1776958207989,33.95,78360.65,0.0,0.31526,0.00016,23.89463]
[1776958208932,33.95,78360.65,0.0,0.31526,0.00016,23.89463]
[1776958209033,33.94,78348.0,0.0,0.31328,0.00016,23.82623]
[1776958210272,33.94,78348.0,0.0,0.31328,0.00016,23.82623]
[1776958210286,33.94,78348.0,0.0,0.31328,0.00016,23.82623]
[1776958210796,33.94,78346.4,0.0,0.31302,0.00016,23.81725]
[1776958211382,33.94,78346.4,0.0,0.31302,0.00016,23.81725]
[1776958211395,33.94,78346.4,0.0,0.31302,0.00016,23.81725]
[1776958211861,33.94,78354.76,0.0,0.31431,0.00016,23.86185]
[1776958212531,33.94,78354.76,0.0,0.31431,0.00016,23.86185]
[1776958212811,33.94,78354.76,0.0,0.3143,0.00016,23.86149]
[1776958217228,33.93,78359.5,0.0,0.31498,0.00016,23.88511]
[1776958217240,33.93,78359.5,0.0,0.31498,0.00016,23.88511]
[1776958217850,33.93,78359.5,0.0,0.31498,0.00016,23.88511]
[1776958218111,33.93,78359.5,0.0,0.31498,0.00016,23.88511]
[1776958218854,33.93,78357.39,0.0,0.31464,0.00016,23.87349]
[1776958219861,33.92,78343.51,0.0,0.31248,0.00016,23.79847]
[1776958224895,33.91,78345.21,0.0,0.31269,0.00016,23.80592]
[1776958225246,33.91,78345.21,0.0,0.31269,0.00016,23.80592]
[1776958225901,33.91,78344.96,0.0,0.31264,0.00016,23.80422]
[1776958227033,33.91,78337.31,0.0,0.31143,0.00016,23.76212]
[1776958227284,33.91,78337.31,0.0,0.31143,0.00016,23.76212]
[1776958227441,33.91,78337.31,0.0,0.31143,0.00016,23.76212]
[1776958227915,33.91,78337.31,0.0,0.31143,0.00016,23.76212]
[1776958228917,33.91,78337.31,0.0,0.31143,0.00016,23.76212]
[1776958228955,33.91,78323.75,0.0,0.30932,0.00015,23.68786]
[1776958229333,33.91,78323.75,0.0,0.30932,0.00015,23.68786]
[1776958229929,33.91,78323.75,0.0,0.30931,0.00015,23.68756]
[1776958230975,33.91,78323.75,0.0,0.30931,0.00015,23.68756]
[1776958231283,33.9,78325.51,0.0,0.30954,0.00015,23.69284]
[1776958233033,33.9,78325.51,0.0,0.30954,0.00015,23.69284]
[1776958233402,33.9,78325.1,0.0,0.30947,0.00015,23.69035]
[1776958235812,33.9,78322.65,0.0,0.30908,0.00015,23.67643]
[1776958235977,33.9,78320.2,0.0,0.30869,0.00015,23.66275]
[1776958237381,33.9,78315.0,0.0,0.30788,0.00015,23.63372]
[1776958237414,33.9,78315.0,0.0,0.30788,0.00015,23.63372]
[1776958237988,33.9,78306.02,0.0,0.30649,0.00015,23.5841]
[1776958238527,33.9,78306.02,0.0,0.30649,0.00015,23.5841]
[1776958238995,33.89,78310.79,0.0,0.30722,0.00015,23.61032]
[1776958240079,33.89,78333.12,0.0,0.31067,0.00016,23.73265]
[1776958241010,33.89,78333.12,0.0,0.31066,0.00016,23.73214]
[1776958241700,33.89,78333.12,0.0,0.31066,0.00016,23.73214]
[1776958242017,33.89,78343.2,0.0,0.31222,0.00016,23.78691]
[1776958243581,33.89,78345.37,0.0,0.31254,0.00016,23.79799]
[1776958245618,33.88,78343.15,0.0,0.31218,0.00016,23.78563]
[1776958251084,33.87,78342.63,0.0,0.31204,0.00016,23.78088]
[1776958251347,33.87,78342.63,0.0,0.31204,0.00016,23.78088]
[1776958252136,33.87,78342.63,0.0,0.31204,0.00016,23.78088]
[1776958253095,33.87,78349.49,0.0,0.31309,0.00016,23.81736]
[1776958253187,33.87,78349.49,0.0,0.31309,0.00016,23.81736]
[1776958254103,33.87,78357.08,0.0,0.31426,0.00016,23.85793]
[1776958256123,33.87,78358.86,0.0,0.31453,0.00016,23.8671]
[1776958258296,33.87,78356.79,0.0,0.3142,0.00016,23.85579]
[1776958259258,33.87,78357.24,0.0,0.31427,0.00016,23.85821]
[1776958259824,33.87,78357.24,0.0,0.31427,0.00016,23.85821]
[1776958262832,33.86,78357.46,0.0,0.3143,0.00016,23.85916]
[1776958262978,33.86,78357.46,0.0,0.3143,0.00016,23.85916]
[1776958263920,33.86,78354.18,0.0,0.31378,0.00016,23.84138]
[1776958266478,33.86,78346.98,0.0,0.31266,0.00016,23.8024]
[1776958266494,33.86,78346.98,0.0,0.31266,0.00016,23.8024]
[1776958266673,33.86,78352.87,0.0,0.31357,0.00016,23.83417]
[1776958267225,33.86,78352.87,0.0,0.31357,0.00016,23.83417]
[1776958267987,33.86,78352.87,0.0,0.31357,0.00016,23.83417]
[1776958268089,33.86,78353.06,0.0,0.3136,0.00016,23.83513]
[1776958271115,33.86,78353.42,0.0,0.31365,0.00016,23.83696]
[1776958271185,33.86,78353.42,0.0,0.31365,0.00016,23.83696]
[1776958271119,33.86,78362.22,0.0,0.31502,0.00016,23.88419]
[1776958271427,33.86,78362.22,0.0,0.31502,0.00016,23.88419]
[1776958271677,33.86,78370.52,0.0,0.31632,0.00016,23.92848]
[1776958273118,33.86,78370.52,0.0,0.31632,0.00016,23.92848]
[1776958273175,33.86,78376.12,0.0,0.31719,0.00016,23.95833]
[1776958278374,33.86,78370.44,0.0,0.31629,0.00016,23.92759]
[1776958280205,33.86,78374.03,0.0,0.31684,0.00016,23.94646]
[1776958283766,33.85,78373.5,0.0,0.31675,0.00016,23.9432]
[1776958283805,33.85,78373.5,0.0,0.31675,0.00016,23.9432]
[1776958283950,33.85,78373.5,0.0,0.31675,0.00016,23.9432]
[1776958283953,33.85,78373.44,0.0,0.31673,0.00016,23.94274]
[1776958285071,33.85,78373.44,0.0,0.31673,0.00016,23.94274]
[1776958285172,33.85,78359.19,0.0,0.3145,0.00016,23.86626]
[1776958286295,33.85,78359.19,0.0,0.3145,0.00016,23.86626]
[1776958288208,33.85,78357.05,0.0,0.31416,0.00016,23.8546]
[1776958288304,33.85,78357.05,0.0,0.31416,0.00016,23.8546]
[1776958288406,33.85,78356.02,0.0,0.314,0.00016,23.84898]
[1776958290341,33.85,78356.84,0.0,0.31412,0.00016,23.85332]
[1776958290351,33.85,78356.84,0.0,0.31412,0.00016,23.85332]
[1776958290429,33.85,78363.62,0.0,0.31518,0.00016,23.88966]
[1776958291670,33.85,78363.62,0.0,0.31518,0.00016,23.88966]
[1776958291683,33.85,78363.62,0.0,0.31518,0.00016,23.88966]
[1776958292430,33.85,78363.83,0.0,0.31519,0.00016,23.88687]
[1776958292438,33.85,78363.83,0.0,0.31519,0.00016,23.88687]
[1776958292613,33.85,78363.83,0.0,0.31519,0.00016,23.88687]
[1776958293005,33.85,78371.7,0.0,0.31641,0.00016,23.92883]
[1776958294196,33.85,78371.7,0.0,0.31641,0.00016,23.92883]
[1776958294347,33.85,78377.03,0.0,0.31724,0.00016,23.95709]
[1776958294451,33.85,78377.03,0.0,0.31724,0.00016,23.95709]
[1776958294848,33.85,78377.03,0.0,0.31724,0.00016,23.95709]
[1776958295146,33.85,78391.18,0.0,0.31946,0.00016,24.03188]
[1776958296114,33.85,78399.39,0.0,0.32076,0.00016,24.07508]
[1776958296912,33.85,78399.39,0.0,0.32076,0.00016,24.07508]
[1776958296981,33.85,78399.24,0.0,0.32074,0.00016,24.07436]
[1776958297598,33.85,78399.24,0.0,0.32074,0.00016,24.07436]
[1776958298637,33.85,78400.05,0.0,0.32086,0.00016,24.07862]
[1776958298738,33.85,78402.38,0.0,0.32123,0.00016,24.09083]
[1776958299860,33.85,78402.38,0.0,0.32123,0.00016,24.09083]
[1776958299876,33.85,78402.38,0.0,0.32123,0.00016,24.09083]
[1776958300176,33.85,78402.68,0.0,0.32128,0.00016,24.09247]
[1776958302775,33.85,78408.09,0.0,0.32213,0.00016,24.12068]
[1776958303016,33.85,78408.09,0.0,0.32213,0.00016,24.12068]
[1776958303062,33.85,78408.09,0.0,0.32213,0.00016,24.12068]
[1776958303178,33.85,78408.09,0.0,0.32213,0.00016,24.12068]
[1776958303188,33.85,78407.55,0.0,0.32205,0.00016,24.1179]
[1776958303533,33.85,78407.55,0.0,0.32205,0.00016,24.1179]
[1776958303912,33.85,78416.21,0.0,0.32341,0.00016,24.16281]
[1776958306731,33.85,78414.5,0.0,0.32314,0.00016,24.15395]
[1776958306751,33.85,78408.98,0.0,0.32227,0.00016,24.12531]
[1776958312516,33.85,78415.4,0.0,0.32328,0.00016,24.15856]
[1776958314102,33.85,78416.63,0.0,0.32348,0.00016,24.16489]
[1776958314189,33.85,78417.33,0.0,0.32359,0.00016,24.16845]
[1776958314956,33.85,78417.33,0.0,0.32359,0.00016,24.16845]
[1776958315041,33.85,78417.33,0.0,0.32359,0.00016,24.16845]
[1776958315078,33.85,78417.33,0.0,0.32359,0.00016,24.16845]
[1776958315142,33.85,78417.65,0.0,0.32364,0.00016,24.1701]
[1776958316111,33.85,78432.14,0.0,0.32592,0.00016,24.24449]
[1776958316859,33.85,78432.14,0.0,0.32592,0.00016,24.24449]
[1776958316882,33.85,78432.14,0.0,0.32592,0.00016,24.24449]
[1776958316980,33.85,78437.61,0.0,0.32679,0.00016,24.2724]
[1776958318874,33.85,78437.35,0.0,0.32674,0.00016,24.27087]
[1776958319886,33.85,78437.35,0.0,0.32674,0.00016,24.27087]
[1776958320863,33.85,78434.62,0.0,0.32631,0.00016,24.25684]
[1776958320971,33.85,78439.78,0.0,0.32712,0.00016,24.28302]
[1776958321705,33.85,78439.78,0.0,0.32712,0.00016,24.28302]
[1776958321927,33.85,78441.5,0.0,0.32739,0.00016,24.29167]
[1776958322620,33.85,78441.5,0.0,0.32739,0.00016,24.29167]
[1776958322683,33.84,78450.94,0.0,0.32888,0.00016,24.33934]
[1776958324961,33.84,78450.68,0.0,0.32883,0.00016,24.33775]
[1776958325056,33.84,78449.03,0.0,0.32857,0.00016,24.32927]
[1776958328021,33.84,78437.62,0.0,0.32674,0.00016,24.27094]
[1776958329716,33.84,78437.62,0.0,0.32674,0.00016,24.27084]
[1776958329977,33.84,78441.71,0.0,0.32738,0.00016,24.29155]
[1776958332728,33.84,78441.03,0.0,0.32727,0.00016,24.28783]
[1776958333044,33.84,78441.03,0.0,0.32727,0.00016,24.28783]
[1776958333077,33.84,78441.03,0.0,0.32727,0.00016,24.28783]
[1776958333115,33.84,78441.2,0.0,0.32729,0.00016,24.28858]
[1776958338691,33.83,78435.25,0.0,0.32633,0.00016,24.25765]
[1776958343726,33.83,78439.59,0.0,0.327,0.00016,24.27933]
[1776958347909,33.83,78451.35,0.0,0.32885,0.00016,24.33855]
[1776958351654,33.82,78452.77,0.0,0.32906,0.00016,24.34528]
[1776958352502,33.82,78448.53,0.0,0.32836,0.00016,24.31992]
[1776958353181,33.82,78450.09,0.0,0.32861,0.00016,24.32766]
[1776958356817,33.82,78459.68,0.0,0.33011,0.00016,24.37533]
[1776958360910,33.81,78459.11,0.0,0.33,0.00016,24.37197]
[1776958360924,33.81,78459.11,0.0,0.33,0.00016,24.37197]
[1776958361131,33.81,78454.26,0.0,0.32922,0.00016,24.34741]
[1776958362352,33.81,78454.26,0.0,0.32922,0.00016,24.34727]
[1776958362862,33.81,78441.92,0.0,0.32726,0.00016,24.28469]
[1776958363720,33.81,78441.92,0.0,0.32726,0.00016,24.28469]
[1776958364142,33.81,78441.92,0.0,0.32726,0.00016,24.28469]
[1776958364171,33.81,78441.92,0.0,0.32726,0.00016,24.28469]
[1776958364238,33.81,78451.42,0.0,0.32876,0.00016,24.33274]
[1776958365005,33.81,78451.42,0.0,0.32876,0.00016,24.33274]
[1776958365015,33.81,78461.91,0.0,0.33043,0.00016,24.38539]
[1776958365796,33.81,78461.91,0.0,0.33043,0.00016,24.38539]
[1776958365820,33.81,78461.91,0.0,0.33043,0.00016,24.38539]
[1776958366002,33.81,78461.91,0.0,0.33043,0.00016,24.38539]
[1776958366093,33.81,78460.68,0.0,0.33022,0.00016,24.37904]
[1776958368674,33.81,78454.26,0.0,0.32919,0.00016,24.3464]
[1776958369943,33.8,78445.9,0.0,0.32785,0.00016,24.30382]
[1776958373805,33.8,78439.87,0.0,0.32688,0.00016,24.27281]
[1776958373971,33.8,78438.1,0.0,0.3266,0.00016,24.26368]
[1776958379003,33.8,78436.65,0.0,0.32635,0.00016,24.25574]
[1776958384041,33.79,78437.99,0.0,0.32655,0.00016,24.262]
[1776958384454,33.79,78437.99,0.0,0.32655,0.00016,24.262]
[1776958384508,33.79,78437.99,0.0,0.32655,0.00016,24.262]
[1776958384755,33.79,78437.99,0.0,0.32655,0.00016,24.262]
[1776958385074,33.79,78437.99,0.0,0.32655,0.00016,24.262]
[1776958385246,33.79,78453.49,0.0,0.329,0.00016,24.34056]
[1776958385306,33.79,78453.49,0.0,0.329,0.00016,24.34056]
[1776958385319,33.79,78453.49,0.0,0.329,0.00016,24.34056]
[1776958385640,33.79,78453.49,0.0,0.329,0.00016,24.34056]
[1776958386056,33.79,78453.49,0.0,0.329,0.00016,24.34037]
[1776958387065,33.79,78465.07,0.0,0.33083,0.00016,24.39836]
[1776958388736,33.79,78465.0,0.0,0.33081,0.00016,24.39779]
[1776958390708,33.79,78468.47,0.0,0.33136,0.00016,24.41484]
[1776958390729,33.79,78468.47,0.0,0.33136,0.00016,24.41484]
[1776958391093,33.79,78469.4,0.0,0.3315,0.00016,24.41941]
[1776958392100,33.78,78458.41,0.0,0.32975,0.00016,24.36415]
[1776958393106,33.78,78450.45,0.0,0.32847,0.00016,24.32381]
[1776958393623,33.78,78450.45,0.0,0.32847,0.00016,24.32381]
[1776958393631,33.78,78450.45,0.0,0.32847,0.00016,24.32381]
[1776958393633,33.78,78450.45,0.0,0.32847,0.00016,24.32381]
[1776958394114,33.78,78451.04,0.0,0.32856,0.00016,24.32664]
[1776958395006,33.78,78451.04,0.0,0.32856,0.00016,24.32664]
[1776958395027,33.78,78451.04,0.0,0.32856,0.00016,24.32664]
[1776958395224,33.78,78449.17,0.0,0.32826,0.00016,24.31702]
[1776958396219,33.78,78449.17,0.0,0.32826,0.00016,24.31702]
[1776958396228,33.78,78449.17,0.0,0.32826,0.00016,24.31702]
[1776958396231,33.78,78449.68,0.0,0.32834,0.00016,24.31945]
[1776958396785,33.78,78449.68,0.0,0.32834,0.00016,24.31945]
[1776958397134,33.78,78449.68,0.0,0.32833,0.00016,24.31929]
[1776958400289,33.78,78450.06,0.0,0.32838,0.00016,24.32091]
[1776958400424,33.78,78451.79,0.0,0.32865,0.00016,24.3295]
[1776958401162,33.78,78456.05,0.0,0.32932,0.00016,24.35085]
[1776958401704,33.78,78456.05,0.0,0.32932,0.00016,24.35085]
[1776958402307,33.78,78456.05,0.0,0.32932,0.00016,24.35085]
[1776958402169,33.77,78463.97,0.0,0.33058,0.00016,24.39047]
[1776958403176,33.77,78467.26,0.0,0.3311,0.00016,24.40677]
[1776958406301,33.77,78479.17,0.0,0.333,0.00016,24.46608]
[1776958407383,33.77,78479.17,0.0,0.333,0.00016,24.46608]
[1776958408213,33.77,78469.85,0.0,0.33151,0.00016,24.41972]
[1776958411186,33.77,78475.69,0.0,0.33244,0.00016,24.44886]
[1776958411270,33.77,78479.42,0.0,0.33302,0.00016,24.46357]
[1776958416269,33.77,78471.47,0.0,0.33174,0.00016,24.42383]
[1776958418283,33.77,78462.41,0.0,0.33028,0.00016,24.37808]
[1776958421445,33.76,78460.07,0.0,0.32989,0.00016,24.36577]
[1776958422314,33.76,78466.72,0.0,0.33094,0.00016,24.39898]
[1776958423665,33.76,78468.97,0.0,0.3313,0.00016,24.41004]
[1776958424753,33.76,78469.42,0.0,0.33136,0.00016,24.41209]
[1776958424962,33.76,78475.48,0.0,0.33233,0.00016,24.44233]
[1776958426212,33.76,78475.48,0.0,0.33233,0.00016,24.44233]
[1776958426292,33.76,78477.15,0.0,0.3326,0.00016,24.45064]
[1776958428860,33.76,78484.16,0.0,0.33372,0.00016,24.48536]
[1776958428968,33.76,78484.16,0.0,0.33372,0.00016,24.48536]
[1776958428974,33.76,78484.16,0.0,0.33372,0.00016,24.48536]
[1776958429197,33.76,78486.25,0.0,0.33405,0.00016,24.49567]
[1776958429827,33.76,78486.25,0.0,0.33405,0.00016,24.49567]
[1776958431629,33.76,78490.18,0.0,0.33468,0.00016,24.51501]
[1776958431922,33.76,78490.18,0.0,0.33468,0.00016,24.51501]
[1776958432019,33.76,78490.32,0.0,0.3347,0.00016,24.51563]
[1776958432932,33.76,78490.32,0.0,0.3347,0.00016,24.51563]
[1776958432960,33.76,78490.32,0.0,0.3347,0.00016,24.51563]
[1776958433056,33.76,78489.85,0.0,0.33462,0.00016,24.51328]
[1776958434048,33.76,78489.85,0.0,0.33462,0.00016,24.51328]
[1776958434158,33.76,78489.85,0.0,0.33462,0.00016,24.51328]
[1776958434995,33.76,78489.24,0.0,0.33453,0.00016,24.51024]
[1776958435070,33.76,78490.92,0.0,0.33479,0.00016,24.51847]
[1776958435542,33.76,78490.92,0.0,0.33479,0.00016,24.51847]
[1776958435756,33.76,78490.21,0.0,0.33468,0.00016,24.51493]
[1776958439058,33.76,78493.41,0.0,0.33519,0.00016,24.53061]
[1776958444855,33.76,78486.49,0.0,0.33407,0.00016,24.49629]
[1776958450514,33.76,78489.74,0.0,0.33459,0.00016,24.51213]
[1776958455549,33.76,78488.74,0.0,0.33442,0.00016,24.50713]
[1776958459411,33.75,78488.66,0.0,0.33441,0.00016,24.50666]
[1776958463282,33.75,78496.13,0.0,0.3356,0.00016,24.54324]
[1776958464604,33.75,78502.23,0.0,0.33658,0.00016,24.57292]
[1776958464775,33.75,78488.42,0.0,0.33436,0.00016,24.50516]
[1776958465505,33.75,78488.42,0.0,0.33436,0.00016,24.50516]
[1776958465621,33.75,78488.42,0.0,0.33436,0.00016,24.50513]
[1776958466765,33.75,78488.42,0.0,0.33436,0.00016,24.50513]
[1776958467195,33.75,78479.65,0.0,0.33295,0.00016,24.46176]
[1776958467957,33.75,78468.61,0.0,0.33119,0.00016,24.40675]
[1776958471678,33.75,78468.93,0.0,0.33124,0.00016,24.40846]
[1776958473928,33.75,78468.34,0.0,0.33113,0.00016,24.40178]
[1776958475835,33.75,78466.56,0.0,0.33085,0.00016,24.39294]
[1776958475936,33.75,78464.11,0.0,0.33046,0.00016,24.38069]
[1776958481174,33.76,78459.55,0.0,0.32974,0.00016,24.35801]
[1776958481275,33.76,78460.02,0.0,0.32982,0.00016,24.36045]
[1776958482766,33.76,78460.1,0.0,0.32983,0.00016,24.36092]
[1776958482843,33.76,78459.72,0.0,0.32977,0.00016,24.35908]
[1776958488051,33.76,78460.7,0.0,0.32994,0.00016,24.36428]
[1776958489779,33.76,78471.41,0.0,0.33165,0.00016,24.41804]
[1776958491647,33.76,78478.16,0.0,0.33273,0.00016,24.45168]
[1776958492321,33.76,78477.65,0.0,0.33265,0.00016,24.44914]
[1776958493544,33.76,78483.1,0.0,0.33352,0.00016,24.47616]
[1776958496188,33.76,78486.17,0.0,0.33401,0.00016,24.49128]
[1776958496236,33.76,78486.17,0.0,0.33401,0.00016,24.49128]
[1776958496255,33.76,78486.17,0.0,0.33401,0.00016,24.49128]
[1776958496426,33.76,78490.62,0.0,0.33472,0.00016,24.51317]
[1776958496452,33.76,78490.62,0.0,0.33472,0.00016,24.51317]
[1776958498045,33.76,78490.62,0.0,0.33472,0.00016,24.51313]
[1776958498080,33.76,78490.62,0.0,0.33472,0.00016,24.51313]
[1776958498162,33.76,78490.62,0.0,0.33472,0.00016,24.51313]
[1776958498263,33.76,78499.56,0.0,0.33615,0.00016,24.55687]
[1776958500092,33.76,78499.67,0.0,0.33617,0.00016,24.55734]
[1776958505494,33.76,78498.57,0.0,0.33598,0.00016,24.55154]
[1776958509045,33.75,78487.07,0.0,0.33412,0.00016,24.49485]
[1776958514883,33.75,78491.8,0.0,0.33488,0.00016,24.51794]
[1776958515896,33.75,78486.06,0.0,0.33395,0.00016,24.48963]
[1776958515976,33.75,78487.6,0.0,0.3342,0.00016,24.4972]
[1776958521365,33.75,78488.59,0.0,0.33436,0.00016,24.50196]
[1776958522225,33.75,78488.08,0.0,0.33427,0.00016,24.49941]
[1776958522263,33.75,78488.08,0.0,0.33427,0.00016,24.49941]
[1776958522364,33.75,78484.9,0.0,0.33376,0.00016,24.48367]
[1776958527665,33.75,78489.48,0.0,0.33449,0.00016,24.50606]
[1776958530106,33.75,78479.73,0.0,0.33292,0.00016,24.45781]
[1776958530621,33.75,78478.83,0.0,0.33278,0.00016,24.45334]
[1776958530750,33.75,78478.83,0.0,0.33278,0.00016,24.45334]
[1776958531079,33.75,78478.83,0.0,0.33276,0.00016,24.44954]
[1776958536116,33.75,78484.64,0.0,0.33369,0.00016,24.47823]
[1776958539344,33.75,78479.92,0.0,0.33293,0.00016,24.45485]
[1776958539439,33.75,78481.36,0.0,0.33316,0.00016,24.46198]
[1776958539552,33.75,78481.36,0.0,0.33316,0.00016,24.46198]
[1776958542815,33.75,78477.06,0.0,0.33247,0.00016,24.44062]
[1776958546068,33.75,78480.66,0.0,0.33305,0.00016,24.45848]
[1776958546217,33.75,78480.66,0.0,0.33305,0.00016,24.45848]
[1776958546441,33.75,78488.09,0.0,0.33424,0.00016,24.49521]
[1776958546899,33.75,78488.09,0.0,0.33424,0.00016,24.49521]
[1776958546974,33.75,78488.09,0.0,0.33424,0.00016,24.49521]
[1776958547199,33.75,78488.09,0.0,0.33424,0.00016,24.49518]
[1776958547660,33.75,78488.09,0.0,0.33424,0.00016,24.49518]
[1776958548953,33.75,78494.48,0.0,0.33526,0.00016,24.52655]
[1776958548964,33.75,78494.48,0.0,0.33526,0.00016,24.52655]
[1776958549327,33.75,78497.6,0.0,0.33576,0.00016,24.54178]
[1776958550176,33.75,78497.6,0.0,0.33576,0.00016,24.54178]
[1776958550519,33.75,78497.7,0.0,0.33577,0.00016,24.54221]
[1776958556037,33.74,78499.59,0.0,0.33606,0.00016,24.5511]
[1776958561306,33.74,78501.33,0.0,0.33632,0.00016,24.55909]
[1776958566335,33.74,78500.79,0.0,0.33622,0.00016,24.55603]
[1776958567225,33.74,78500.79,0.0,0.33622,0.00016,24.55603]
[1776958567347,33.74,78500.22,0.0,0.33613,0.00016,24.55316]
[1776958572378,33.73,78498.45,0.0,0.33583,0.00016,24.54407]
[1776958575326,33.73,78499.02,0.0,0.33591,0.00016,24.5467]
[1776958575427,33.73,78496.38,0.0,0.33549,0.00016,24.53369]
[1776958580434,33.73,78497.18,0.0,0.3356,0.00016,24.53721]
[1776958581671,33.73,78496.82,0.0,0.33554,0.00016,24.53536]
[1776958582453,33.73,78499.09,0.0,0.33591,0.00016,24.54662]
[1776958582615,33.73,78499.09,0.0,0.33591,0.00016,24.54662]
[1776958583460,33.73,78501.95,0.0,0.33637,0.00016,24.56073]
[1776958584467,33.73,78494.67,0.0,0.33521,0.00016,24.52512]
[1776958589503,33.73,78497.67,0.0,0.3357,0.00016,24.54013]
[1776958591077,33.73,78500.03,0.0,0.33608,0.00016,24.55173]
[1776958591517,33.73,78502.07,0.0,0.33639,0.00016,24.55795]
[1776958591675,33.73,78502.07,0.0,0.33639,0.00016,24.55795]
[1776958594275,33.73,78511.62,0.0,0.33792,0.00016,24.60444]
[1776958594636,33.73,78512.17,0.0,0.33802,0.00016,24.60719]
[1776958595671,33.73,78509.49,0.0,0.33759,0.00016,24.59428]
[1776958595883,33.73,78509.65,0.0,0.33762,0.00016,24.59515]
[1776958601635,33.74,78513.28,0.0,0.33821,0.00016,24.61309]
[1776958606733,33.74,78507.09,0.0,0.33723,0.00016,24.58344]
[1776958612179,33.74,78509.25,0.0,0.3376,0.00016,24.59447]
[1776958617414,33.75,78508.75,0.0,0.33753,0.00016,24.5924]
[1776958618607,33.75,78508.18,0.0,0.33745,0.00016,24.58993]
[1776958618720,33.75,78508.18,0.0,0.33745,0.00016,24.58993]
[1776958624320,33.75,78508.84,0.0,0.33757,0.00016,24.59351]
[1776958629899,33.76,78509.96,0.0,0.33777,0.00016,24.5996]
[1776958632088,33.76,78509.96,0.0,0.33777,0.00016,24.59967]
[1776958632162,33.76,78509.96,0.0,0.33777,0.00016,24.59967]
[1776958632264,33.76,78509.96,0.0,0.33777,0.00016,24.59967]
[1776958632390,33.76,78509.96,0.0,0.33777,0.00016,24.59967]
[1776958632477,33.76,78509.96,0.0,0.33777,0.00016,24.59967]
[1776958632559,33.76,78509.96,0.0,0.33777,0.00016,24.59967]
[1776958632563,33.76,78510.23,0.0,0.33782,0.00016,24.60105]
[1776958632617,33.76,78510.23,0.0,0.33782,0.00016,24.60105]
[1776958632846,33.76,78510.23,0.0,0.33782,0.00016,24.60105]
[1776958633053,33.76,78510.23,0.0,0.33782,0.00016,24.60105]
[1776958633333,33.76,78510.23,0.0,0.33782,0.00016,24.60105]
[1776958633409,33.76,78510.23,0.0,0.33782,0.00016,24.60105]
[1776958633566,33.76,78510.23,0.0,0.33782,0.00016,24.60105]
[1776958633464,33.76,78488.54,0.0,0.33434,0.00016,24.49515]
[1776958633693,33.76,78488.54,0.0,0.33434,0.00016,24.49515]
[1776958633938,33.76,78488.54,0.0,0.33434,0.00016,24.49515]
[1776958634427,33.76,78477.92,0.0,0.33264,0.00016,24.44256]
[1776958636325,33.76,78477.92,0.0,0.33263,0.00016,24.44233]
[1776958636402,33.76,78477.92,0.0,0.33263,0.00016,24.44233]
[1776958636544,33.76,78477.92,0.0,0.33263,0.00016,24.44233]
[1776958636558,33.76,78477.92,0.0,0.33263,0.00016,24.44233]
[1776958636434,33.75,78465.34,0.0,0.33061,0.00016,24.37935]
[1776958636667,33.75,78465.34,0.0,0.33061,0.00016,24.37935]
[1776958637390,33.75,78465.34,0.0,0.33061,0.00016,24.37935]
[1776958637839,33.75,78458.16,0.0,0.32946,0.00016,24.34305]
[1776958638632,33.75,78452.25,0.0,0.32851,0.00016,24.31303]
[1776958640144,33.75,78445.62,0.0,0.32745,0.00016,24.27922]
[1776958640235,33.75,78445.62,0.0,0.32745,0.00016,24.27922]
[1776958640260,33.75,78436.36,0.0,0.32598,0.00016,24.23182]
[1776958641061,33.75,78436.36,0.0,0.32598,0.00016,24.23182]
[1776958641149,33.75,78436.36,0.0,0.32598,0.00016,24.23182]
[1776958641164,33.75,78436.36,0.0,0.32598,0.00016,24.23182]
[1776958641197,33.75,78434.47,0.0,0.32568,0.00016,24.22205]
[1776958641937,33.75,78434.47,0.0,0.32568,0.00016,24.22205]
[1776958641952,33.75,78434.47,0.0,0.32568,0.00016,24.22205]
[1776958642008,33.75,78434.47,0.0,0.32568,0.00016,24.22205]
[1776958642484,33.75,78434.47,0.0,0.32568,0.00016,24.22205]
[1776958642585,33.75,78431.68,0.0,0.32523,0.00016,24.20764]
[1776958646378,33.75,78432.0,0.0,0.32528,0.00016,24.20911]
[1776958646652,33.75,78431.53,0.0,0.3252,0.00016,24.20664]
[1776958647573,33.75,78431.53,0.0,0.3252,0.00016,24.20664]
[1776958647564,33.75,78427.31,0.0,0.32453,0.00016,24.18484]
[1776958648614,33.75,78426.91,0.0,0.32446,0.00016,24.18274]
[1776958650622,33.75,78421.02,0.0,0.32353,0.00016,24.15223]
[1776958655755,33.75,78423.49,0.0,0.32389,0.00016,24.16108]
[1776958657191,33.75,78421.47,0.0,0.32357,0.00016,24.1506]
[1776958657293,33.75,78418.63,0.0,0.32312,0.00016,24.13586]
[1776958657998,33.75,78418.63,0.0,0.32312,0.00016,24.13586]
[1776958658249,33.75,78423.46,0.0,0.32389,0.00016,24.16089]
[1776958659487,33.75,78431.31,0.0,0.32513,0.00016,24.20137]
[1776958661090,33.75,78436.28,0.0,0.32592,0.00016,24.22685]
[1776958661611,33.75,78438.52,0.0,0.32627,0.00016,24.23826]
[1776958663223,33.75,78441.81,0.0,0.32679,0.00016,24.255]
[1776958664209,33.74,78443.13,0.0,0.327,0.00016,24.26165]
[1776958664270,33.74,78443.13,0.0,0.327,0.00016,24.26165]
[1776958664354,33.74,78450.37,0.0,0.32815,0.00016,24.2984]
[1776958667420,33.74,78450.24,0.0,0.32812,0.00016,24.29751]
[1776958672836,33.74,78451.04,0.0,0.32823,0.00016,24.30088]
[1776958674948,33.74,78450.94,0.0,0.3282,0.00016,24.30013]
[1776958675112,33.74,78451.01,0.0,0.32821,0.00016,24.30036]
[1776958680305,33.73,78445.29,0.0,0.32728,0.00016,24.27083]
[1776958682116,33.73,78444.01,0.0,0.32707,0.00016,24.2641]
[1776958682132,33.73,78444.01,0.0,0.32707,0.00016,24.2641]
[1776958682217,33.73,78452.21,0.0,0.32838,0.00016,24.30571]
[1776958683077,33.73,78452.21,0.0,0.32838,0.00016,24.30571]
[1776958684853,33.73,78455.27,0.0,0.32885,0.00016,24.32092]
[1776958684972,33.73,78455.27,0.0,0.32885,0.00016,24.32092]
[1776958685020,33.73,78455.27,0.0,0.32885,0.00016,24.32092]
[1776958685780,33.73,78466.34,0.0,0.33062,0.00016,24.37672]
[1776958686050,33.73,78466.34,0.0,0.33062,0.00016,24.37672]
[1776958686435,33.73,78466.34,0.0,0.33062,0.00016,24.37672]
[1776958686632,33.73,78486.51,0.0,0.33384,0.00016,24.47705]
[1776958686825,33.73,78486.51,0.0,0.33384,0.00016,24.47705]
[1776958687365,33.73,78486.51,0.0,0.33384,0.00016,24.47705]
[1776958687466,33.73,78489.36,0.0,0.33429,0.00016,24.4908]
[1776958687983,33.73,78489.36,0.0,0.33429,0.00016,24.4908]
[1776958688207,33.73,78489.36,0.0,0.33429,0.00016,24.4908]
[1776958689594,33.73,78489.36,0.0,0.33429,0.00016,24.4908]
[1776958689633,33.72,78491.83,0.0,0.33468,0.00016,24.50283]
[1776958690626,33.72,78491.83,0.0,0.33468,0.00016,24.50283]
[1776958691295,33.72,78496.65,0.0,0.33545,0.00016,24.52637]
[1776958691529,33.72,78498.08,0.0,0.33568,0.00016,24.53332]
[1776958693704,33.72,78498.17,0.0,0.33568,0.00016,24.53352]
[1776958694426,33.72,78498.17,0.0,0.33568,0.00016,24.53352]
[1776958694527,33.72,78490.78,0.0,0.33449,0.00016,24.49703]
[1776958695380,33.72,78490.78,0.0,0.33449,0.00016,24.49703]
[1776958695411,33.72,78490.78,0.0,0.33449,0.00016,24.49703]
[1776958695460,33.72,78490.78,0.0,0.33449,0.00016,24.49703]
[1776958695471,33.72,78489.54,0.0,0.33429,0.00016,24.49075]
[1776958697336,33.72,78489.54,0.0,0.33428,0.00016,24.4906]
[1776958699352,33.72,78492.75,0.0,0.33479,0.00016,24.50634]
[1776958701408,33.72,78496.1,0.0,0.33533,0.00016,24.52269]
[1776958701506,33.72,78496.3,0.0,0.33536,0.00016,24.52361]
[1776958703441,33.72,78496.3,0.0,0.33535,0.00016,24.52354]
[1776958703482,33.72,78492.78,0.0,0.33479,0.00016,24.50617]
[1776958706741,33.71,78492.37,0.0,0.33472,0.00016,24.50398]
[1776958707499,33.71,78492.37,0.0,0.33472,0.00016,24.50398]
[1776958707600,33.71,78492.83,0.0,0.33479,0.00016,24.5062]
[1776958709534,33.71,78492.83,0.0,0.33479,0.00016,24.50616]
[1776958709554,33.71,78492.17,0.0,0.33468,0.00016,24.50286]
[1776958710861,33.71,78495.59,0.0,0.33523,0.00016,24.51964]
[1776958711581,33.71,78495.59,0.0,0.33523,0.00016,24.51964]
[1776958712376,33.71,78492.69,0.0,0.33474,0.00016,24.5015]
[1776958712817,33.71,78492.69,0.0,0.33474,0.00016,24.5015]
[1776958713633,33.71,78492.69,0.0,0.33474,0.00016,24.5015]
[1776958713637,33.71,78488.27,0.0,0.33402,0.00016,24.47966]
[1776958714338,33.71,78488.27,0.0,0.33402,0.00016,24.47966]
[1776958714504,33.71,78483.53,0.0,0.33326,0.00016,24.45617]
[1776958715487,33.71,78483.53,0.0,0.33326,0.00016,24.45617]
[1776958720558,33.71,78479.01,0.0,0.33252,0.00016,24.43323]
[1776958726215,33.71,78479.7,0.0,0.33262,0.00016,24.43623]
[1776958729256,33.7,78474.27,0.0,0.33174,0.00016,24.40891]
[1776958729429,33.7,78474.27,0.0,0.33174,0.00016,24.40891]
[1776958729522,33.7,78480.33,0.0,0.33271,0.00016,24.43904]
[1776958731962,33.7,78484.39,0.0,0.33335,0.00016,24.45904]
[1776958731981,33.7,78484.39,0.0,0.33335,0.00016,24.45904]
[1776958732520,33.7,78483.1,0.0,0.33314,0.00016,24.45253]
[1776958734056,33.7,78483.32,0.0,0.33317,0.00016,24.45352]
[1776958734065,33.7,78483.32,0.0,0.33317,0.00016,24.45352]
[1776958734533,33.7,78479.42,0.0,0.33255,0.00016,24.43403]
[1776958737567,33.7,78479.84,0.0,0.33261,0.00016,24.43594]
[1776958741295,33.7,78476.55,0.0,0.33207,0.00016,24.41923]
[1776958742195,33.7,78476.64,0.0,0.33208,0.00016,24.4196]
[1776958743069,33.7,78478.26,0.0,0.33234,0.00016,24.4276]
[1776958743436,33.7,78478.26,0.0,0.33234,0.00016,24.4276]
[1776958744138,33.69,78479.33,0.0,0.33251,0.00016,24.43284]
[1776958744606,33.69,78478.13,0.0,0.33231,0.00016,24.42678]
[1776958748990,33.69,78479.76,0.0,0.33256,0.00016,24.43453]
[1776958751077,33.69,78488.58,0.0,0.33397,0.00016,24.4781]
[1776958751251,33.69,78488.58,0.0,0.33397,0.00016,24.4781]
[1776958752251,33.69,78486.78,0.0,0.33367,0.00016,24.46907]
[1776958752661,33.69,78486.34,0.0,0.3336,0.00016,24.46678]
[1776958757696,33.68,78481.98,0.0,0.33288,0.00016,24.4446]
[1776958757890,33.68,78481.98,0.0,0.33288,0.00016,24.4446]
[1776958758703,33.68,78482.99,0.0,0.33304,0.00016,24.44952]
[1776958759709,33.68,78494.11,0.0,0.33483,0.00016,24.50453]
[1776958760395,33.68,78494.11,0.0,0.33483,0.00016,24.50453]
[1776958762416,33.68,78496.07,0.0,0.33514,0.00016,24.5141]
[1776958766478,33.68,78495.9,0.0,0.3351,0.00016,24.5131]
[1776958772683,33.68,78495.69,0.0,0.33506,0.00016,24.51188]
[1776958780955,33.68,78500.4,0.0,0.33579,0.00016,24.53091]
[1776958781112,33.68,78500.4,0.0,0.33579,0.00016,24.53091]
[1776958781677,33.68,78500.4,0.0,0.33579,0.00016,24.53091]
[1776958781759,33.68,78502.64,0.0,0.33615,0.00016,24.54179]
[1776958781845,33.68,78502.64,0.0,0.33615,0.00016,24.54179]
[1776958782549,33.68,78502.64,0.0,0.33615,0.00016,24.54179]
[1776958782637,33.68,78512.27,0.0,0.3377,0.00016,24.58869]
[1776958783407,33.68,78512.27,0.0,0.3377,0.00016,24.58869]
[1776958785290,33.68,78516.56,0.0,0.3384,0.00016,24.60974]
[1776958785386,33.68,78516.56,0.0,0.3384,0.00016,24.60974]
[1776958785520,33.68,78516.12,0.0,0.33833,0.00016,24.60772]
[1776958786811,33.68,78516.12,0.0,0.33833,0.00016,24.60772]
[1776958786917,33.68,78516.12,0.0,0.33833,0.00016,24.60772]
[1776958787018,33.68,78517.17,0.0,0.3385,0.00016,24.61291]
[1776958788084,33.68,78517.17,0.0,0.3385,0.00016,24.61291]
[1776958788283,33.68,78517.17,0.0,0.3385,0.00016,24.61291]
[1776958788322,33.68,78517.17,0.0,0.3385,0.00016,24.61291]
[1776958788370,33.68,78518.32,0.0,0.3387,0.00016,24.61868]
[1776958788886,33.68,78518.32,0.0,0.3387,0.00016,24.61868]
[1776958788956,33.68,78518.34,0.0,0.3387,0.00016,24.61878]
[1776958792641,33.68,78518.69,0.0,0.33877,0.00016,24.62076]
[1776958792914,33.69,78519.01,0.0,0.33882,0.00016,24.6224]
[1776958793198,33.69,78519.01,0.0,0.33882,0.00016,24.6224]
[1776958793211,33.69,78519.01,0.0,0.33882,0.00016,24.6224]
[1776958796274,33.69,78524.42,0.0,0.33971,0.00016,24.64874]
[1776958796834,33.69,78524.3,0.0,0.33969,0.00016,24.64824]
[1776958797032,33.69,78524.3,0.0,0.33969,0.00016,24.64824]
[1776958797036,33.69,78524.3,0.0,0.33969,0.00016,24.64824]
[1776958797069,33.69,78524.3,0.0,0.33969,0.00016,24.64824]
[1776958797134,33.69,78528.37,0.0,0.34035,0.00016,24.66785]
[1776958798083,33.69,78528.37,0.0,0.34035,0.00016,24.66785]
[1776958798416,33.69,78528.37,0.0,0.34035,0.00016,24.66785]
[1776958798511,33.69,78535.86,0.0,0.34156,0.00016,24.70368]
[1776958799022,33.69,78535.86,0.0,0.34156,0.00016,24.70368]
[1776958799060,33.69,78535.86,0.0,0.34156,0.00016,24.70368]
[1776958800412,33.69,78544.21,0.0,0.34292,0.00016,24.74334]
[1776958801662,33.69,78544.57,0.0,0.34298,0.00016,24.74504]
[1776958805816,33.69,78540.25,0.0,0.34228,0.00016,24.72467]
[1776958805858,33.69,78540.25,0.0,0.34228,0.00016,24.72467]
[1776958806043,33.69,78537.3,0.0,0.3418,0.00016,24.71066]
[1776958809021,33.69,78530.74,0.0,0.34074,0.00016,24.67949]
[1776958809274,33.69,78530.74,0.0,0.34074,0.00016,24.67949]
[1776958809464,33.69,78530.74,0.0,0.34074,0.00016,24.67949]
[1776958809793,33.69,78530.74,0.0,0.34074,0.00016,24.67949]
[1776958809766,33.69,78519.27,0.0,0.33889,0.00016,24.62445]
[1776958809823,33.69,78519.27,0.0,0.33889,0.00016,24.62445]
[1776958810756,33.69,78510.05,0.0,0.33741,0.00016,24.57988]
[1776958811256,33.69,78510.05,0.0,0.33741,0.00016,24.57988]
[1776958811416,33.69,78510.05,0.0,0.33741,0.00016,24.57988]
[1776958811517,33.69,78502.34,0.0,0.33617,0.00016,24.54241]
[1776958811877,33.69,78502.34,0.0,0.33617,0.00016,24.54241]
[1776958811893,33.69,78502.34,0.0,0.33617,0.00016,24.54241]
[1776958811899,33.69,78502.34,0.0,0.33617,0.00016,24.54241]
[1776958812445,33.69,78502.34,0.0,0.33617,0.00016,24.54241]
[1776958812546,33.69,78497.68,0.0,0.33543,0.00016,24.51974]
[1776958813273,33.69,78497.68,0.0,0.33543,0.00016,24.51974]
[1776958813777,33.69,78497.68,0.0,0.33543,0.00016,24.51974]
[1776958813315,33.7,78495.12,0.0,0.33502,0.00016,24.50733]
[1776958814703,33.7,78495.12,0.0,0.33502,0.00016,24.50733]
[1776958814719,33.7,78495.12,0.0,0.33502,0.00016,24.50733]
[1776958814764,33.7,78493.68,0.0,0.3348,0.00016,24.50043]
[1776958815867,33.7,78492.71,0.0,0.33465,0.00016,24.49585]
[1776958816107,33.7,78492.71,0.0,0.33466,0.00016,24.49605]
[1776958819077,33.7,78494.01,0.0,0.33486,0.00016,24.5024]
[1776958819300,33.7,78494.01,0.0,0.33486,0.00016,24.5024]
[1776958819452,33.7,78494.01,0.0,0.33486,0.00016,24.5024]
[1776958819626,33.7,78499.93,0.0,0.33581,0.00016,24.53143]
[1776958820735,33.7,78518.06,0.0,0.33874,0.00016,24.61979]
[1776958821325,33.7,78518.06,0.0,0.33874,0.00016,24.61979]
[1776958821377,33.7,78518.06,0.0,0.33874,0.00016,24.61979]
[1776958821427,33.7,78517.51,0.0,0.33865,0.00016,24.61722]
[1776958821899,33.7,78517.51,0.0,0.33865,0.00016,24.61722]
[1776958823532,33.7,78520.8,0.0,0.33919,0.00016,24.63319]
[1776958826231,33.7,78517.68,0.0,0.33869,0.00016,24.61837]
[1776958826735,33.7,78515.62,0.0,0.33836,0.00016,24.6085]
[1776958828253,33.71,78505.14,0.0,0.33668,0.00016,24.55778]
[1776958831599,33.71,78507.08,0.0,0.337,0.00016,24.5675]
[1776958831688,33.71,78515.67,0.0,0.33837,0.00016,24.60555]
[1776958832005,33.71,78515.67,0.0,0.33837,0.00016,24.60555]
[1776958832731,33.71,78515.67,0.0,0.33837,0.00016,24.60555]
[1776958832755,33.71,78515.67,0.0,0.33837,0.00016,24.60555]
[1776958832865,33.71,78515.67,0.0,0.33838,0.00016,24.60567]
[1776958833657,33.71,78515.67,0.0,0.33838,0.00016,24.60567]
[1776958833673,33.71,78527.52,0.0,0.34029,0.00016,24.66281]
[1776958838828,33.71,78527.74,0.0,0.34034,0.00016,24.66415]
[1776958844568,33.71,78527.44,0.0,0.3403,0.00016,24.66299]
[1776958844606,33.71,78532.68,0.0,0.34115,0.00016,24.6881]
[1776958845527,33.71,78532.68,0.0,0.34115,0.00016,24.6881]
[1776958845829,33.71,78532.68,0.0,0.34115,0.00016,24.6881]
[1776958845551,33.71,78540.64,0.0,0.34244,0.00016,24.72593]
[1776958845843,33.71,78540.64,0.0,0.34244,0.00016,24.72593]
[1776958845896,33.71,78540.64,0.0,0.34244,0.00016,24.72593]
[1776958846677,33.72,78545.97,0.0,0.34331,0.00016,24.75123]
[1776958847306,33.72,78545.97,0.0,0.34331,0.00016,24.75123]
[1776958847368,33.72,78545.97,0.0,0.34331,0.00016,24.75123]
[1776958847662,33.72,78545.97,0.0,0.34331,0.00016,24.75123]
[1776958847719,33.72,78545.97,0.0,0.34331,0.00016,24.75123]
[1776958847743,33.72,78548.5,0.0,0.34372,0.00016,24.76316]
[1776958850401,33.72,78554.92,0.0,0.34476,0.00016,24.79328]
[1776958850422,33.72,78554.92,0.0,0.34476,0.00016,24.79328]
[1776958850690,33.71,78559.38,0.0,0.34548,0.00016,24.81404]
[1776958853058,33.71,78557.5,0.0,0.34517,0.00016,24.80522]
[1776958857206,33.71,78562.24,0.0,0.34593,0.00016,24.82712]
[1776958857734,33.71,78561.18,0.0,0.34576,0.00016,24.82208]
[1776958863453,33.71,78562.95,0.0,0.34604,0.00016,24.83007]
[1776958868486,33.71,78565.29,0.0,0.34641,0.00016,24.84069]
[1776958871029,33.71,78571.57,0.0,0.34743,0.00016,24.86965]
[1776958871119,33.71,78571.57,0.0,0.34743,0.00016,24.86965]
[1776958871474,33.71,78571.57,0.0,0.34743,0.00016,24.86965]
[1776958871606,33.71,78571.57,0.0,0.34743,0.00016,24.86965]
[1776958871790,33.71,78578.46,0.0,0.34855,0.00016,24.9014]
[1776958872212,33.71,78578.46,0.0,0.34855,0.00016,24.9014]
[1776958872241,33.71,78578.46,0.0,0.34855,0.00016,24.9014]
[1776958872521,33.71,78578.46,0.0,0.34855,0.00016,24.9014]
[1776958873053,33.71,78578.46,0.0,0.34855,0.00016,24.9014]
[1776958873761,33.71,78588.21,0.0,0.35014,0.00016,24.94595]
[1776958875491,33.71,78588.21,0.0,0.35014,0.00016,24.94594]
[1776958875687,33.71,78588.21,0.0,0.35014,0.00016,24.94594]
[1776958875700,33.71,78586.98,0.0,0.34993,0.00016,24.94016]
[1776958876471,33.71,78586.98,0.0,0.34993,0.00016,24.94016]
[1776958876476,33.71,78586.98,0.0,0.34993,0.00016,24.94016]
[1776958876675,33.71,78582.03,0.0,0.34912,0.00016,24.91756]
[1776958876965,33.71,78582.03,0.0,0.34912,0.00016,24.91756]
[1776958876980,33.71,78582.03,0.0,0.34912,0.00016,24.91756]
[1776958877021,33.71,78582.03,0.0,0.34912,0.00016,24.91756]
[1776958877231,33.71,78582.03,0.0,0.34912,0.00016,24.91756]
[1776958877622,33.71,78582.03,0.0,0.34912,0.00016,24.91756]
[1776958877866,33.71,78582.03,0.0,0.34912,0.00016,24.91756]
[1776958877673,33.71,78576.62,0.0,0.34824,0.00016,24.89277]
[1776958877959,33.71,78576.62,0.0,0.34824,0.00016,24.89277]
[1776958878558,33.71,78576.62,0.0,0.34824,0.00016,24.89279]
[1776958879645,33.71,78576.62,0.0,0.34824,0.00016,24.89279]
[1776958879654,33.71,78565.14,0.0,0.34638,0.00016,24.83983]
[1776958880848,33.71,78565.14,0.0,0.34638,0.00016,24.83983]
[1776958880859,33.71,78565.14,0.0,0.34638,0.00016,24.83983]
[1776958881061,33.71,78565.14,0.0,0.34638,0.00016,24.83983]
[1776958881634,33.71,78565.14,0.0,0.34638,0.00016,24.83983]
[1776958881729,33.71,78565.14,0.0,0.34638,0.00016,24.83983]
[1776958881831,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882023,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882097,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882198,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882541,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882620,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882638,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882728,33.71,78562.47,0.0,0.34595,0.00016,24.82756]
[1776958882786,33.71,78553.47,0.0,0.34449,0.00016,24.78553]
[1776958883130,33.71,78553.47,0.0,0.34449,0.00016,24.78553]
[1776958884662,33.71,78553.47,0.0,0.34448,0.00016,24.78548]
[1776958884710,33.71,78553.47,0.0,0.34448,0.00016,24.78548]
[1776958884811,33.71,78547.19,0.0,0.34347,0.00016,24.75595]
[1776958887189,33.71,78549.24,0.0,0.3438,0.00016,24.76561]
[1776958887921,33.71,78542.96,0.0,0.34278,0.00016,24.73599]
[1776958890024,33.71,78547.17,0.0,0.34346,0.00016,24.75592]
[1776958891002,33.71,78547.17,0.0,0.34346,0.00016,24.75592]
[1776958891110,33.71,78547.17,0.0,0.34346,0.00016,24.75592]
[1776958891257,33.71,78547.17,0.0,0.34346,0.00016,24.75592]
[1776958891798,33.71,78533.57,0.0,0.34124,0.00016,24.68775]
[1776958892374,33.71,78533.57,0.0,0.34124,0.00016,24.68775]
[1776958892722,33.71,78533.57,0.0,0.34124,0.00016,24.68775]
[1776958892760,33.71,78535.55,0.0,0.34157,0.00016,24.69724]
[1776958895644,33.71,78538.89,0.0,0.34211,0.00016,24.7132]
[1776958895757,33.71,78538.89,0.0,0.34211,0.00016,24.7132]
[1776958895852,33.71,78547.05,0.0,0.34343,0.00016,24.75182]
[1776958897355,33.71,78549.23,0.0,0.34379,0.00016,24.76209]
[1776958897530,33.71,78549.23,0.0,0.34379,0.00016,24.76209]
[1776958897771,33.71,78551.67,0.0,0.34418,0.00016,24.77356]
[1776958900251,33.71,78555.37,0.0,0.34478,0.00016,24.79087]
[1776958900862,33.71,78555.37,0.0,0.34478,0.00016,24.79087]
[1776958900872,33.71,78555.37,0.0,0.34478,0.00016,24.79087]
[1776958901824,33.71,78556.64,0.0,0.34498,0.00016,24.79672]
[1776958903437,33.71,78556.64,0.0,0.34498,0.00016,24.7967]
[1776958903767,33.71,78556.64,0.0,0.34498,0.00016,24.7967]
[1776958904587,33.71,78553.16,0.0,0.34442,0.00016,24.7804]
[1776958904637,33.71,78553.16,0.0,0.34442,0.00016,24.7804]
[1776958904777,33.71,78553.16,0.0,0.34442,0.00016,24.7804]
[1776958904792,33.71,78553.16,0.0,0.34442,0.00016,24.7804]
[1776958904796,33.71,78553.16,0.0,0.34442,0.00016,24.7804]
[1776958904878,33.71,78549.25,0.0,0.34378,0.00016,24.76203]
[1776958905573,33.71,78549.25,0.0,0.34378,0.00016,24.76203]
[1776958905828,33.71,78536.2,0.0,0.34167,0.00016,24.70029]
[1776958906960,33.71,78536.2,0.0,0.34167,0.00016,24.70034]
[1776958907868,33.71,78531.68,0.0,0.34094,0.00016,24.67888]
[1776958913023,33.71,78529.9,0.0,0.34067,0.00016,24.6707]
[1776958913315,33.71,78529.9,0.0,0.34067,0.00016,24.6707]
[1776958913430,33.71,78529.9,0.0,0.34067,0.00016,24.6707]
[1776958913722,33.71,78529.9,0.0,0.34067,0.00016,24.6707]
[1776958913804,33.71,78529.24,0.0,0.34056,0.00016,24.6676]
[1776958915069,33.71,78523.88,0.0,0.3397,0.00016,24.64199]
[1776958915823,33.71,78517.17,0.0,0.33862,0.00016,24.60976]
[1776958920854,33.72,78523.71,0.0,0.33969,0.00016,24.64173]
[1776958921140,33.72,78523.71,0.0,0.33969,0.00016,24.64173]
[1776958921859,33.72,78525.13,0.0,0.33992,0.00016,24.6486]
[1776958922230,33.72,78525.13,0.0,0.33992,0.00016,24.6486]
[1776958922357,33.72,78525.13,0.0,0.33992,0.00016,24.6486]
[1776958922555,33.72,78525.13,0.0,0.33992,0.00016,24.6486]
[1776958923182,33.72,78526.05,0.0,0.34007,0.00016,24.65303]
[1776958923874,33.72,78514.65,0.0,0.33824,0.00016,24.59821]
[1776958925200,33.72,78511.59,0.0,0.33775,0.00016,24.58349]
[1776958925888,33.72,78512.49,0.0,0.33789,0.00016,24.58795]
[1776958928005,33.72,78511.66,0.0,0.33777,0.00016,24.58412]
[1776958929204,33.72,78509.91,0.0,0.33749,0.00016,24.57573]
[1776958929276,33.72,78509.91,0.0,0.33749,0.00016,24.57573]
[1776958929916,33.72,78502.11,0.0,0.33624,0.00016,24.53782]
[1776958931788,33.72,78507.3,0.0,0.33708,0.00016,24.56321]
[1776958931826,33.72,78507.3,0.0,0.33708,0.00016,24.56321]
[1776958931929,33.72,78508.19,0.0,0.33722,0.00016,24.56761]
[1776958932040,33.72,78499.42,0.0,0.33581,0.00016,24.52481]
[1776958933340,33.72,78499.42,0.0,0.33581,0.00016,24.52481]
[1776958933895,33.72,78499.34,0.0,0.33579,0.00016,24.52425]
[1776958935355,33.72,78498.07,0.0,0.33559,0.00016,24.51803]
[1776958935612,33.72,78498.07,0.0,0.33559,0.00016,24.51803]
[1776958935714,33.72,78496.72,0.0,0.33538,0.00016,24.51164]
[1776958937175,33.72,78496.96,0.0,0.33542,0.00016,24.51282]
[1776958940860,33.73,78501.93,0.0,0.33623,0.00016,24.53747]
[1776958941378,33.73,78509.71,0.0,0.33748,0.00016,24.57552]
[1776958944408,33.73,78519.64,0.0,0.33909,0.00016,24.62367]
[1776958945503,33.73,78519.64,0.0,0.33909,0.00016,24.62367]
[1776958945715,33.73,78522.28,0.0,0.33952,0.00016,24.6364]
[1776958946071,33.73,78522.28,0.0,0.33952,0.00016,24.6364]
[1776958947518,33.73,78524.66,0.0,0.3399,0.00016,24.64784]
[1776958947545,33.73,78524.66,0.0,0.3399,0.00016,24.64784]
[1776958947552,33.73,78524.66,0.0,0.3399,0.00016,24.64784]
[1776958947589,33.73,78524.66,0.0,0.3399,0.00016,24.64784]
[1776958947595,33.73,78524.66,0.0,0.3399,0.00016,24.64784]
[1776958947845,33.73,78529.95,0.0,0.34076,0.00016,24.67321]
[1776958948442,33.73,78529.95,0.0,0.34076,0.00016,24.67321]
[1776958949011,33.73,78535.09,0.0,0.34159,0.00016,24.69771]
[1776958949398,33.73,78535.09,0.0,0.34159,0.00016,24.69771]
[1776958949863,33.73,78535.09,0.0,0.34159,0.00016,24.69771]
[1776958949916,33.73,78535.61,0.0,0.34167,0.00016,24.70018]
[1776958950028,33.73,78535.61,0.0,0.34167,0.00016,24.70018]
[1776958956102,33.73,78538.09,0.0,0.34205,0.00016,24.70816]
[1776958960448,33.73,78539.48,0.0,0.34228,0.00016,24.71474]
[1776958960717,33.73,78539.48,0.0,0.34228,0.00016,24.71474]
[1776958960918,33.73,78541.56,0.0,0.34261,0.00016,24.72457]
[1776958963256,33.73,78549.28,0.0,0.34386,0.00016,24.76092]
[1776958968336,33.73,78549.27,0.0,0.34385,0.00016,24.76072]
[1776958973397,33.73,78546.3,0.0,0.34336,0.00016,24.74652]
[1776958977358,33.72,78557.36,0.0,0.34515,0.00016,24.79824]
[1776958982446,33.72,78556.81,0.0,0.34505,0.00016,24.79541]
[1776958985976,33.72,78554.88,0.0,0.34474,0.00016,24.78629]
[1776958985968,33.72,78546.08,0.0,0.34331,0.00016,24.7449]
[1776958986134,33.72,78546.08,0.0,0.34331,0.00016,24.7449]
[1776958986322,33.72,78546.08,0.0,0.34331,0.00016,24.7449]
[1776958986341,33.72,78546.08,0.0,0.34331,0.00016,24.7449]
[1776958986442,33.72,78536.91,0.0,0.34182,0.00016,24.7015]
[1776958987612,33.72,78536.91,0.0,0.34182,0.00016,24.7015]
[1776958987943,33.72,78536.91,0.0,0.34182,0.00016,24.7015]
[1776958990492,33.72,78536.26,0.0,0.34172,0.00016,24.69849]
[1776958991420,33.72,78539.6,0.0,0.34226,0.00016,24.71438]
[1776958992006,33.72,78538.99,0.0,0.34216,0.00016,24.71153]
[1776958992242,33.72,78538.99,0.0,0.34216,0.00016,24.71153]
[1776958992876,33.72,78538.99,0.0,0.34216,0.00016,24.71153]
[1776958992977,33.72,78540.48,0.0,0.34241,0.00016,24.71861]
[1776958994275,33.72,78540.93,0.0,0.34248,0.00016,24.72074]
[1776958994376,33.72,78540.96,0.0,0.34248,0.00016,24.7209]
[1776958996754,33.72,78540.96,0.0,0.34249,0.00016,24.72091]
[1776958996856,33.72,78540.96,0.0,0.34249,0.00016,24.72091]
[1776958996958,33.72,78549.11,0.0,0.34381,0.00016,24.75939]
[1776958997346,33.72,78549.11,0.0,0.34381,0.00016,24.75939]
[1776958997828,33.72,78562.67,0.0,0.34601,0.00016,24.8228]
[1776958998409,33.72,78562.67,0.0,0.34601,0.00016,24.8228]
[1776958998426,33.72,78562.67,0.0,0.34601,0.00016,24.8228]
[1776958998486,33.72,78562.67,0.0,0.34601,0.00016,24.8228]
[1776958998573,33.72,78565.36,0.0,0.34645,0.00016,24.83528]
[1776958999546,33.72,78565.36,0.0,0.34645,0.00016,24.83528]
[1776959000177,33.72,78564.93,0.0,0.34637,0.00016,24.83323]
[1776959001085,33.72,78569.61,0.0,0.34713,0.00016,24.85484]
[1776959001939,33.72,78569.61,0.0,0.34713,0.00016,24.85484]
[1776959004363,33.72,78573.19,0.0,0.34771,0.00016,24.87115]
[1776959005770,33.72,78574.81,0.0,0.34797,0.00016,24.87852]
[1776959008064,33.72,78575.38,0.0,0.34805,0.00016,24.88088]
[1776959008551,33.72,78575.38,0.0,0.34805,0.00016,24.88088]
[1776959008788,33.72,78576.08,0.0,0.34816,0.00016,24.88391]
[1776959014511,33.71,78576.82,0.0,0.34825,0.00016,24.88342]
[1776959019547,33.72,78577.15,0.0,0.34831,0.00016,24.88504]
[1776959022897,33.72,78576.98,0.0,0.34828,0.00016,24.8843]
[1776959024709,33.72,78578.51,0.0,0.34853,0.00016,24.89136]
[1776959024858,33.72,78578.51,0.0,0.34853,0.00016,24.89136]
[1776959024953,33.72,78590.17,0.0,0.35044,0.00016,24.94456]
[1776959030588,33.72,78583.4,0.0,0.34933,0.00016,24.91365]
[1776959032789,33.71,78580.74,0.0,0.34889,0.00016,24.90147]
[1776959033022,33.71,78567.71,0.0,0.34677,0.00016,24.84147]
[1776959033382,33.71,78567.71,0.0,0.34677,0.00016,24.84147]
[1776959033939,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034070,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034139,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034343,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034916,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034925,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034928,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034935,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959034941,33.71,78546.94,0.0,0.34339,0.00016,24.74432]
[1776959035018,33.71,78549.86,0.0,0.34386,0.00016,24.75798]
[1776959036881,33.71,78549.89,0.0,0.34387,0.00016,24.75812]
[1776959038940,33.71,78549.6,0.0,0.34382,0.00016,24.75673]
[1776959039028,33.71,78539.18,0.0,0.34213,0.00016,24.70753]
[1776959039349,33.71,78539.18,0.0,0.34213,0.00016,24.70753]
[1776959039442,33.71,78539.18,0.0,0.34213,0.00016,24.70753]
[1776959040219,33.71,78539.18,0.0,0.34213,0.00016,24.70753]
[1776959040936,33.71,78539.18,0.0,0.34213,0.00016,24.70753]
[1776959040969,33.71,78539.18,0.0,0.34213,0.00016,24.70753]
[1776959040951,33.71,78536.23,0.0,0.34166,0.00016,24.69355]
[1776959041889,33.71,78528.06,0.0,0.34034,0.00016,24.65459]
[1776959043326,33.71,78529.23,0.0,0.34053,0.00016,24.66031]
[1776959043480,33.71,78529.23,0.0,0.34053,0.00016,24.66031]
[1776959043715,33.71,78529.27,0.0,0.34054,0.00016,24.6605]
[1776959044502,33.71,78529.27,0.0,0.34054,0.00016,24.6605]
[1776959044994,33.72,78545.19,0.0,0.34312,0.00016,24.73625]
[1776959045298,33.72,78545.19,0.0,0.34312,0.00016,24.73625]
[1776959045339,33.72,78545.19,0.0,0.34312,0.00016,24.73625]
[1776959045728,33.72,78545.19,0.0,0.34312,0.00016,24.73625]
[1776959050767,33.72,78546.4,0.0,0.34332,0.00016,24.74205]
[1776959055802,33.72,78542.38,0.0,0.34267,0.00016,24.72312]
[1776959060837,33.72,78541.36,0.0,0.34251,0.00016,24.71845]
[1776959065873,33.72,78542.02,0.0,0.34262,0.00016,24.72174]
[1776959066880,33.72,78532.78,0.0,0.34113,0.00016,24.67788]
[1776959068286,33.72,78530.41,0.0,0.34075,0.00016,24.66669]
[1776959068399,33.72,78530.41,0.0,0.34075,0.00016,24.66669]
[1776959068623,33.72,78530.41,0.0,0.34075,0.00016,24.66669]
[1776959068859,33.72,78530.41,0.0,0.34075,0.00016,24.66669]
[1776959068961,33.72,78523.75,0.0,0.33967,0.00016,24.63479]
[1776959069637,33.72,78523.75,0.0,0.33967,0.00016,24.63479]
[1776959069904,33.72,78523.75,0.0,0.33967,0.00016,24.63486]
[1776959071588,33.72,78523.94,0.0,0.33971,0.00016,24.63588]
[1776959071689,33.72,78523.94,0.0,0.33971,0.00016,24.63588]
[1776959071921,33.72,78524.02,0.0,0.3397,0.00016,24.63258]
[1776959073496,33.72,78523.16,0.0,0.33957,0.00016,24.62855]
[1776959073624,33.72,78523.16,0.0,0.33957,0.00016,24.62855]
[1776959073630,33.72,78523.16,0.0,0.33957,0.00016,24.62855]
[1776959073715,33.72,78523.16,0.0,0.33957,0.00016,24.62855]
[1776959075985,33.73,78510.33,0.0,0.33752,0.00016,24.56706]
[1776959078409,33.73,78505.73,0.0,0.33678,0.00016,24.54492]
[1776959079796,33.73,78507.25,0.0,0.33703,0.00016,24.55241]
[1776959080019,33.73,78509.18,0.0,0.33735,0.00016,24.56186]
[1776959081151,33.73,78503.11,0.0,0.33637,0.00016,24.53238]
[1776959081445,33.73,78503.11,0.0,0.33637,0.00016,24.53238]
[1776959081824,33.73,78503.11,0.0,0.33637,0.00016,24.53238]
[1776959082034,33.73,78503.11,0.0,0.33637,0.00016,24.53233]
[1776959084589,33.73,78496.18,0.0,0.33525,0.00016,24.49836]
[1776959085697,33.73,78494.09,0.0,0.33492,0.00016,24.48807]
[1776959086062,33.73,78490.59,0.0,0.33435,0.00016,24.47083]
[1776959087932,33.73,78486.18,0.0,0.33365,0.00016,24.44906]
[1776959088076,33.73,78481.35,0.0,0.33287,0.00016,24.42515]
[1776959088451,33.73,78481.35,0.0,0.33287,0.00016,24.42515]
[1776959089347,33.73,78480.53,0.0,0.33274,0.00016,24.42097]
[1776959092521,33.73,78480.38,0.0,0.33271,0.00016,24.42003]
[1776959093817,33.73,78479.68,0.0,0.33259,0.00016,24.41645]
[1776959094038,33.73,78479.68,0.0,0.33259,0.00016,24.41645]
[1776959094559,33.72,78477.47,0.0,0.33223,0.00016,24.40516]
[1776959096196,33.73,78477.47,0.0,0.33223,0.00016,24.4052]
[1776959096279,33.73,78487.98,0.0,0.33391,0.00016,24.45736]
[1776959097287,33.73,78487.98,0.0,0.33391,0.00016,24.45736]
[1776959102412,33.73,78483.69,0.0,0.33323,0.00016,24.43615]
[1776959103842,33.73,78479.88,0.0,0.33262,0.00016,24.41724]
[1776959103944,33.73,78465.29,0.0,0.33028,0.00016,24.34432]
[1776959104272,33.73,78465.29,0.0,0.33028,0.00016,24.34432]
[1776959104952,33.73,78463.18,0.0,0.32995,0.00016,24.33379]
[1776959105404,33.73,78463.18,0.0,0.32995,0.00016,24.33379]
[1776959105498,33.73,78463.18,0.0,0.32995,0.00016,24.33379]
[1776959105927,33.73,78462.85,0.0,0.32989,0.00016,24.33198]
[1776959106739,33.73,78462.85,0.0,0.32989,0.00016,24.33198]
[1776959108365,33.72,78458.22,0.0,0.32914,0.00016,24.30833]
[1776959108461,33.72,78458.5,0.0,0.32918,0.00016,24.30963]
[1776959110731,33.72,78449.46,0.0,0.32773,0.00016,24.26354]
[1776959111483,33.72,78449.46,0.0,0.32773,0.00016,24.26354]
[1776959111538,33.72,78449.46,0.0,0.32773,0.00016,24.26354]
[1776959111577,33.72,78455.57,0.0,0.3287,0.00016,24.29446]
[1776959112440,33.72,78455.57,0.0,0.3287,0.00016,24.29446]
[1776959113005,33.72,78465.2,0.0,0.33023,0.00016,24.34277]
[1776959115608,33.72,78456.67,0.0,0.32886,0.00016,24.29943]
[1776959116508,33.72,78456.67,0.0,0.32886,0.00016,24.29943]
[1776959116992,33.72,78456.67,0.0,0.32886,0.00016,24.29943]
[1776959117034,33.72,78457.25,0.0,0.32895,0.00016,24.30223]
[1776959119575,33.71,78451.29,0.0,0.32799,0.00016,24.27176]
[1776959119701,33.71,78451.29,0.0,0.32799,0.00016,24.27176]
[1776959120022,33.71,78446.68,0.0,0.32724,0.00016,24.24809]
[1776959120560,33.71,78446.68,0.0,0.32724,0.00016,24.24809]
[1776959120587,33.71,78446.68,0.0,0.32724,0.00016,24.24809]
[1776959120939,33.71,78440.51,0.0,0.32626,0.00016,24.21655]
[1776959121123,33.71,78440.51,0.0,0.32626,0.00016,24.21655]
[1776959121275,33.71,78440.51,0.0,0.32626,0.00016,24.21655]
[1776959121286,33.71,78440.51,0.0,0.32626,0.00016,24.21655]
[1776959121290,33.71,78440.51,0.0,0.32626,0.00016,24.21655]
[1776959121973,33.71,78432.14,0.0,0.32493,0.00016,24.17346]
[1776959122593,33.71,78432.14,0.0,0.32493,0.00016,24.17346]
[1776959122890,33.71,78432.53,0.0,0.32499,0.00016,24.17544]
[1776959123701,33.71,78432.53,0.0,0.32499,0.00016,24.17544]
[1776959123895,33.71,78432.53,0.0,0.32499,0.00016,24.17544]
[1776959123966,33.71,78425.11,0.0,0.32381,0.00016,24.13706]
[1776959124658,33.71,78425.11,0.0,0.32381,0.00016,24.13706]
[1776959124733,33.71,78424.32,0.0,0.32368,0.00016,24.13296]
[1776959126116,33.71,78424.32,0.0,0.32368,0.00016,24.13296]
[1776959128823,33.71,78421.54,0.0,0.32324,0.00016,24.11852]
[1776959130888,33.71,78418.14,0.0,0.3227,0.00016,24.10086]
[1776959132931,33.71,78420.71,0.0,0.32309,0.00016,24.11041]
[1776959133668,33.71,78429.31,0.0,0.32445,0.00016,24.15497]
[1776959136924,33.71,78419.79,0.0,0.32294,0.00016,24.10551]
[1776959140716,33.71,78416.34,0.0,0.32239,0.00016,24.08758]
[1776959140877,33.71,78416.34,0.0,0.32239,0.00016,24.08758]
[1776959140979,33.71,78415.1,0.0,0.3222,0.00016,24.08113]
[1776959142906,33.71,78413.5,0.0,0.32194,0.00016,24.07279]
[1776959142938,33.71,78418.21,0.0,0.32269,0.00016,24.09738]
[1776959146516,33.71,78422.17,0.0,0.32332,0.00016,24.11796]
[1776959146771,33.71,78422.17,0.0,0.32332,0.00016,24.11796]
[1776959147059,33.71,78422.17,0.0,0.32332,0.00016,24.11796]
[1776959147085,33.71,78420.57,0.0,0.32307,0.00016,24.10964]
[1776959148042,33.71,78407.56,0.0,0.32101,0.00016,24.04177]
[1776959150754,33.71,78398.84,0.0,0.31963,0.00016,23.99605]
[1776959152995,33.71,78398.84,0.0,0.31964,0.00016,23.99613]
[1776959153005,33.71,78398.84,0.0,0.31964,0.00016,23.99613]
[1776959153030,33.71,78398.84,0.0,0.31964,0.00016,23.99613]
[1776959153044,33.71,78398.84,0.0,0.31964,0.00016,23.99613]
[1776959153049,33.71,78398.49,0.0,0.31958,0.00016,23.99437]
[1776959153878,33.71,78390.61,0.0,0.31834,0.00016,23.95277]
[1776959155689,33.71,78389.32,0.0,0.31814,0.00016,23.94602]
[1776959157133,33.72,78387.6,0.0,0.31788,0.00016,23.93702]
[1776959157594,33.72,78387.66,0.0,0.31789,0.00016,23.93762]
[1776959160061,33.72,78376.66,0.0,0.31617,0.00016,23.87926]
[1776959162955,33.72,78371.68,0.0,0.31538,0.00016,23.85236]
[1776959165337,33.72,78379.57,0.0,0.31662,0.00016,23.89453]
[1776959165967,33.72,78379.57,0.0,0.31662,0.00016,23.89453]
[1776959169457,33.72,78377.19,0.0,0.31625,0.00016,23.88182]
[1776959169684,33.72,78376.44,0.0,0.31613,0.00016,23.87781]
[1776959174717,33.72,78373.13,0.0,0.3156,0.00016,23.85978]
[1776959175514,33.72,78373.13,0.0,0.3156,0.00016,23.85978]
[1776959175529,33.72,78373.13,0.0,0.3156,0.00016,23.85978]
[1776959175618,33.72,78373.13,0.0,0.3156,0.00016,23.85978]
[1776959175634,33.72,78373.13,0.0,0.3156,0.00016,23.85978]
[1776959176179,33.72,78363.03,0.0,0.31401,0.00016,23.80534]
[1776959176317,33.72,78363.03,0.0,0.31401,0.00016,23.80534]
[1776959176548,33.72,78363.03,0.0,0.31401,0.00016,23.80534]
[1776959176721,33.72,78363.03,0.0,0.31401,0.00016,23.80534]
[1776959177077,33.72,78363.03,0.0,0.31401,0.00016,23.80534]
[1776959177128,33.72,78344.22,0.0,0.31107,0.00016,23.70309]
[1776959177727,33.72,78344.22,0.0,0.31107,0.00016,23.70309]
[1776959178068,33.72,78344.22,0.0,0.31107,0.00016,23.70309]
[1776959178299,33.72,78331.58,0.0,0.3091,0.00016,23.63372]
[1776959178439,33.72,78331.58,0.0,0.3091,0.00016,23.63372]
[1776959178515,33.72,78331.58,0.0,0.3091,0.00016,23.63372]
[1776959178665,33.72,78331.58,0.0,0.3091,0.00016,23.63372]
[1776959178803,33.72,78331.58,0.0,0.3091,0.00016,23.63372]
[1776959178821,33.71,78330.09,0.0,0.30885,0.00016,23.62519]
[1776959180084,33.71,78330.09,0.0,0.30885,0.00016,23.62519]
[1776959180177,33.71,78330.09,0.0,0.30885,0.00016,23.62519]
[1776959180150,33.71,78330.97,0.0,0.30899,0.00016,23.62988]
[1776959180766,33.7,78330.97,0.0,0.30894,0.00016,23.62839]
[1776959181773,33.7,78341.72,0.0,0.31061,0.00016,23.68734]
[1776959183041,33.7,78341.72,0.0,0.31061,0.00016,23.68734]
[1776959183133,33.7,78341.72,0.0,0.31061,0.00016,23.68734]
[1776959183169,33.7,78341.72,0.0,0.31061,0.00016,23.68734]
[1776959183114,33.7,78348.06,0.0,0.31159,0.00016,23.72159]
[1776959183540,33.7,78348.06,0.0,0.31159,0.00016,23.72159]
[1776959183825,33.7,78348.06,0.0,0.31159,0.00016,23.72159]
[1776959184102,33.7,78348.06,0.0,0.31159,0.00016,23.72159]
[1776959184178,33.7,78352.58,0.0,0.31229,0.00016,23.746]
[1776959184817,33.7,78352.58,0.0,0.31229,0.00016,23.746]
[1776959185299,33.7,78350.8,0.0,0.31201,0.00016,23.73606]
[1776959185331,33.7,78350.8,0.0,0.31201,0.00016,23.73606]
[1776959185657,33.7,78350.8,0.0,0.31201,0.00016,23.73606]
[1776959186187,33.7,78361.1,0.0,0.31361,0.00016,23.79176]
[1776959187385,33.7,78361.1,0.0,0.31361,0.00016,23.79176]
[1776959187886,33.7,78361.1,0.0,0.31361,0.00016,23.79176]
[1776959187899,33.7,78361.1,0.0,0.31361,0.00016,23.79176]
[1776959187928,33.7,78371.27,0.0,0.3152,0.00016,23.84648]
[1776959189021,33.7,78371.27,0.0,0.3152,0.00016,23.84648]
[1776959189066,33.7,78371.27,0.0,0.3152,0.00016,23.84648]
[1776959190704,33.7,78372.79,0.0,0.31544,0.00016,23.85458]
[1776959190820,33.7,78372.79,0.0,0.31544,0.00016,23.85458]
[1776959190838,33.7,78372.79,0.0,0.31544,0.00016,23.85458]
[1776959190948,33.7,78372.79,0.0,0.31544,0.00016,23.85458]
[1776959191139,33.7,78365.59,0.0,0.31429,0.00016,23.8119]
[1776959191373,33.7,78365.59,0.0,0.31429,0.00016,23.8119]
[1776959191424,33.7,78365.59,0.0,0.31429,0.00016,23.8119]
[1776959192171,33.69,78347.28,0.0,0.31141,0.00016,23.71212]
[1776959192965,33.69,78347.28,0.0,0.31141,0.00016,23.71212]
[1776959193066,33.69,78345.83,0.0,0.31118,0.00016,23.70419]
[1776959193965,33.69,78348.98,0.0,0.31167,0.00016,23.72118]
[1776959195008,33.69,78348.98,0.0,0.31167,0.00016,23.72118]
[1776959195393,33.69,78342.98,0.0,0.31072,0.00016,23.68815]
[1776959195441,33.69,78342.98,0.0,0.31072,0.00016,23.68815]
[1776959195644,33.69,78342.98,0.0,0.31072,0.00016,23.68815]
[1776959195755,33.69,78342.98,0.0,0.31072,0.00016,23.68815]
[1776959196014,33.69,78342.98,0.0,0.31072,0.00016,23.68815]
[1776959196183,33.69,78320.24,0.0,0.30717,0.00016,23.56244]
[1776959196885,33.69,78320.24,0.0,0.30717,0.00016,23.56244]
[1776959197068,33.69,78309.99,0.0,0.30558,0.00016,23.50531]
[1776959197325,33.69,78309.99,0.0,0.30558,0.00016,23.50531]
[1776959197842,33.69,78309.99,0.0,0.30558,0.00016,23.50531]
[1776959197912,33.69,78309.99,0.0,0.30557,0.00016,23.50498]
[1776959198844,33.69,78309.99,0.0,0.30557,0.00016,23.50498]
[1776959199085,33.69,78309.99,0.0,0.30557,0.00016,23.50498]
[1776959199217,33.69,78309.99,0.0,0.30557,0.00016,23.50498]
[1776959199189,33.69,78298.34,0.0,0.30376,0.00015,23.43955]
[1776959199752,33.69,78298.34,0.0,0.30376,0.00015,23.43955]
[1776959200119,33.69,78298.34,0.0,0.30376,0.00015,23.43955]
[1776959199932,33.69,78298.34,0.0,0.30376,0.00015,23.43955]
[1776959200563,33.69,78298.34,0.0,0.30376,0.00015,23.43955]
[1776959201118,33.69,78298.34,0.0,0.30376,0.00015,23.43955]
[1776959201187,33.69,78272.71,0.0,0.2998,0.00015,23.29417]
[1776959201486,33.69,78272.71,0.0,0.2998,0.00015,23.29417]
[1776959201960,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959202319,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959202548,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959202595,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959202948,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959202967,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959202972,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959203024,33.69,78272.71,0.0,0.29981,0.00015,23.29441]
[1776959203072,33.69,78281.86,0.0,0.30122,0.00015,23.34656]
[1776959203254,33.69,78281.86,0.0,0.30122,0.00015,23.34656]
[1776959203844,33.69,78281.86,0.0,0.30122,0.00015,23.34656]
[1776959203974,33.69,78281.86,0.0,0.30122,0.00015,23.34673]
[1776959205040,33.69,78281.86,0.0,0.30122,0.00015,23.34673]
[1776959205063,33.69,78281.86,0.0,0.30122,0.00015,23.34673]
[1776959205083,33.69,78281.56,0.0,0.30118,0.00015,23.34509]
[1776959205327,33.69,78281.56,0.0,0.30118,0.00015,23.34509]
[1776959206172,33.69,78274.48,0.0,0.30008,0.00015,23.30467]
[1776959206817,33.69,78274.48,0.0,0.30008,0.00015,23.30467]
[1776959206834,33.69,78274.48,0.0,0.30008,0.00015,23.30467]
[1776959206846,33.69,78274.48,0.0,0.30008,0.00015,23.30467]
[1776959207198,33.69,78271.61,0.0,0.29965,0.00015,23.2884]
[1776959207283,33.69,78271.61,0.0,0.29965,0.00015,23.2884]
[1776959207666,33.69,78271.61,0.0,0.29965,0.00015,23.2884]
[1776959207962,33.69,78271.61,0.0,0.29965,0.00015,23.2884]
[1776959208002,33.69,78271.61,0.0,0.29965,0.00015,23.2884]
[1776959208390,33.69,78271.61,0.0,0.29965,0.00015,23.2884]
[1776959208400,33.69,78271.61,0.0,0.29965,0.00015,23.2884]
[1776959209008,33.69,78277.04,0.0,0.30049,0.00015,23.31964]
[1776959209370,33.69,78277.04,0.0,0.30049,0.00015,23.31964]
[1776959209386,33.69,78277.04,0.0,0.30049,0.00015,23.31964]
[1776959210182,33.69,78277.04,0.0,0.30049,0.00015,23.31964]
[1776959210209,33.69,78277.04,0.0,0.30049,0.00015,23.31964]
[1776959210221,33.69,78277.04,0.0,0.30049,0.00015,23.31964]
[1776959210188,33.69,78278.78,0.0,0.30076,0.00015,23.32964]
[1776959210850,33.69,78278.78,0.0,0.30076,0.00015,23.32964]
[1776959210893,33.69,78278.78,0.0,0.30076,0.00015,23.32964]
[1776959211666,33.69,78278.78,0.0,0.30076,0.00015,23.32964]
[1776959211912,33.69,78278.78,0.0,0.30076,0.00015,23.32964]
[1776959212058,33.69,78278.78,0.0,0.30076,0.00015,23.32964]
[1776959212121,33.69,78264.39,0.0,0.29855,0.00015,23.24762]
[1776959212372,33.69,78264.39,0.0,0.29855,0.00015,23.24762]
[1776959212753,33.69,78264.39,0.0,0.29855,0.00015,23.24762]
[1776959212873,33.69,78264.39,0.0,0.29855,0.00015,23.24762]
[1776959212909,33.69,78264.39,0.0,0.29855,0.00015,23.24762]
[1776959213183,33.69,78266.19,0.0,0.29883,0.00015,23.25813]
[1776959213974,33.69,78266.19,0.0,0.29883,0.00015,23.25813]
[1776959213988,33.69,78266.19,0.0,0.29883,0.00015,23.25813]
[1776959213996,33.69,78266.19,0.0,0.29883,0.00015,23.25813]
[1776959214231,33.69,78272.18,0.0,0.29975,0.00015,23.29226]
[1776959214514,33.69,78272.18,0.0,0.29975,0.00015,23.29226]
[1776959215203,33.69,78272.18,0.0,0.29975,0.00015,23.29226]
[1776959216093,33.69,78272.18,0.0,0.29976,0.00015,23.2924]
[1776959216102,33.69,78272.18,0.0,0.29976,0.00015,23.2924]
[1776959216144,33.69,78276.14,0.0,0.30037,0.00015,23.31511]
[1776959218193,33.7,78273.42,0.0,0.29998,0.00015,23.30077]
[1776959218200,33.71,78279.39,0.0,0.30094,0.00015,23.33608]
[1776959218644,33.71,78279.39,0.0,0.30094,0.00015,23.33608]
[1776959219028,33.71,78279.39,0.0,0.30094,0.00015,23.33608]
[1776959219043,33.71,78279.39,0.0,0.30094,0.00015,23.33608]
[1776959219127,33.71,78277.88,0.0,0.30071,0.00015,23.32758]
[1776959220827,33.71,78275.58,0.0,0.30036,0.00015,23.31459]
[1776959220851,33.71,78275.58,0.0,0.30036,0.00015,23.31459]
[1776959220929,33.71,78275.58,0.0,0.30036,0.00015,23.31459]
[1776959221001,33.71,78275.58,0.0,0.30036,0.00015,23.31459]
[1776959221136,33.71,78283.56,0.0,0.30159,0.00015,23.36008]
[1776959222898,33.71,78283.56,0.0,0.30161,0.00015,23.36085]
[1776959223150,33.71,78292.28,0.0,0.30296,0.00015,23.41022]
[1776959223704,33.71,78292.28,0.0,0.30296,0.00015,23.41022]
[1776959224142,33.71,78284.57,0.0,0.30177,0.00015,23.36668]
[1776959225403,33.71,78285.58,0.0,0.30193,0.00015,23.37246]
[1776959225613,33.71,78285.58,0.0,0.30193,0.00015,23.37246]
[1776959226279,33.71,78285.58,0.0,0.30193,0.00015,23.37252]
[1776959226966,33.71,78285.58,0.0,0.30193,0.00015,23.37252]
[1776959227172,33.72,78291.14,0.0,0.3028,0.00015,23.40426]
[1776959228170,33.72,78299.17,0.0,0.30404,0.00015,23.44948]
[1776959228330,33.72,78299.17,0.0,0.30404,0.00015,23.44948]
[1776959229176,33.71,78300.0,0.0,0.30416,0.00015,23.45394]
[1776959232360,33.71,78303.19,0.0,0.30463,0.00015,23.47091]
[1776959232822,33.71,78303.19,0.0,0.30463,0.00015,23.47091]
[1776959233205,33.71,78302.99,0.0,0.30459,0.00015,23.46945]
[1776959234388,33.71,78300.54,0.0,0.3042,0.00015,23.45548]
[1776959235220,33.71,78301.8,0.0,0.3044,0.00015,23.46253]
[1776959239248,33.71,78279.94,0.0,0.30104,0.00015,23.33969]
[1776959241261,33.71,78288.25,0.0,0.30234,0.00015,23.38748]
[1776959244448,33.71,78291.75,0.0,0.30288,0.00015,23.40733]
[1776959244567,33.71,78291.75,0.0,0.30288,0.00015,23.40733]
[1776959245292,33.71,78290.82,0.0,0.30274,0.00015,23.4021]
[1776959250325,33.71,78293.84,0.0,0.30321,0.00015,23.41915]
[1776959252874,33.71,78292.18,0.0,0.30292,0.00015,23.40589]
[1776959253001,33.71,78292.18,0.0,0.30292,0.00015,23.40589]
[1776959253154,33.71,78292.18,0.0,0.30292,0.00015,23.40589]
[1776959253249,33.71,78298.76,0.0,0.30394,0.00015,23.44295]
[1776959253744,33.71,78298.76,0.0,0.30394,0.00015,23.44295]
[1776959253761,33.71,78298.76,0.0,0.30394,0.00015,23.44295]
[1776959253823,33.71,78315.64,0.0,0.30656,0.00016,23.53739]
[1776959254385,33.71,78315.64,0.0,0.30656,0.00016,23.53739]
[1776959254839,33.71,78309.74,0.0,0.30564,0.00016,23.50446]
[1776959256234,33.71,78309.74,0.0,0.30564,0.00016,23.50446]
[1776959256334,33.71,78299.77,0.0,0.30409,0.00015,23.44841]
[1776959256591,33.71,78299.77,0.0,0.30409,0.00015,23.44841]
[1776959257997,33.71,78305.59,0.0,0.30499,0.00015,23.48105]
[1776959258828,33.71,78309.34,0.0,0.30557,0.00016,23.50192]
[1776959258849,33.71,78309.34,0.0,0.30557,0.00016,23.50192]
[1776959258884,33.71,78309.34,0.0,0.30557,0.00016,23.50192]
[1776959259173,33.71,78316.59,0.0,0.3067,0.00016,23.54234]
[1776959262890,33.71,78324.43,0.0,0.3079,0.00016,23.5854]
[1776959268461,33.7,78325.04,0.0,0.30797,0.00016,23.58784]
[1776959273496,33.7,78328.89,0.0,0.30855,0.00016,23.60837]
[1776959278530,33.7,78327.4,0.0,0.30829,0.00016,23.59924]
[1776959283850,33.69,78326.68,0.0,0.30815,0.00016,23.59457]
[1776959284014,33.69,78326.68,0.0,0.30815,0.00016,23.59457]
[1776959284166,33.69,78323.22,0.0,0.30761,0.00016,23.57523]
[1776959285170,33.69,78333.05,0.0,0.30914,0.00016,23.62943]
[1776959287093,33.69,78341.1,0.0,0.31038,0.00016,23.67335]
[1776959292629,33.68,78334.27,0.0,0.30928,0.00016,23.63444]
[1776959296979,33.68,78336.55,0.0,0.30961,0.00016,23.6464]
[1776959297103,33.68,78336.55,0.0,0.30961,0.00016,23.6464]
[1776959297204,33.68,78333.98,0.0,0.30921,0.00016,23.63205]
[1776959298086,33.68,78325.34,0.0,0.30785,0.00016,23.58408]
[1776959303025,33.67,78322.75,0.0,0.30743,0.00016,23.56912]
[1776959303533,33.67,78319.06,0.0,0.30686,0.00016,23.54847]
[1776959303707,33.67,78319.06,0.0,0.30685,0.00016,23.54834]
[1776959309032,33.67,78319.96,0.0,0.30698,0.00016,23.55292]
[1776959309306,33.67,78319.96,0.0,0.30698,0.00016,23.55292]
[1776959309288,33.67,78329.45,0.0,0.30845,0.00016,23.60546]
[1776959309748,33.67,78329.45,0.0,0.30845,0.00016,23.60531]
[1776959310810,33.67,78329.45,0.0,0.30845,0.00016,23.60531]
[1776959311601,33.67,78335.1,0.0,0.30933,0.00016,23.63636]
[1776959311674,33.67,78335.1,0.0,0.30933,0.00016,23.63636]
[1776959311833,33.67,78333.58,0.0,0.30906,0.00016,23.62393]
[1776959315008,33.66,78334.42,0.0,0.30918,0.00016,23.6282]
[1776959315119,33.66,78334.42,0.0,0.30918,0.00016,23.6282]
[1776959315336,33.66,78334.42,0.0,0.30918,0.00016,23.6282]
[1776959315220,33.66,78340.38,0.0,0.31011,0.00016,23.66083]
[1776959315839,33.66,78335.96,0.0,0.30941,0.00016,23.63631]
[1776959320930,33.66,78332.59,0.0,0.30886,0.00016,23.61692]
[1776959321110,33.66,78332.59,0.0,0.30886,0.00016,23.61692]
[1776959321135,33.66,78332.59,0.0,0.30886,0.00016,23.61692]
[1776959321156,33.66,78325.84,0.0,0.3078,0.00016,23.57938]
[1776959321759,33.66,78325.84,0.0,0.3078,0.00016,23.57938]
[1776959321944,33.66,78325.84,0.0,0.3078,0.00016,23.57938]
[1776959322398,33.65,78320.43,0.0,0.30695,0.00016,23.54903]
[1776959322885,33.65,78320.43,0.0,0.30695,0.00016,23.54903]
[1776959323542,33.65,78320.33,0.0,0.30693,0.00016,23.54847]
[1776959324086,33.65,78320.33,0.0,0.30693,0.00016,23.54847]
[1776959324150,33.65,78320.21,0.0,0.30691,0.00016,23.54769]
[1776959324951,33.65,78320.21,0.0,0.30691,0.00016,23.54769]
[1776959324961,33.65,78320.21,0.0,0.30691,0.00016,23.54769]
[1776959324964,33.65,78320.21,0.0,0.30691,0.00016,23.54769]
[1776959325009,33.65,78320.21,0.0,0.30691,0.00016,23.54769]
[1776959325062,33.65,78322.94,0.0,0.30733,0.00016,23.56277]
[1776959325862,33.65,78322.94,0.0,0.30733,0.00016,23.56277]
[1776959325880,33.65,78314.59,0.0,0.30603,0.00016,23.51613]
[1776959327896,33.65,78314.59,0.0,0.30603,0.00016,23.516]
[1776959328201,33.65,78314.51,0.0,0.30601,0.00016,23.51546]
[1776959332678,33.65,78317.58,0.0,0.30648,0.00016,23.53226]
[1776959332945,33.65,78317.58,0.0,0.30648,0.00016,23.53226]
[1776959333260,33.65,78321.81,0.0,0.30714,0.00016,23.55572]
[1776959334837,33.65,78327.57,0.0,0.30803,0.00016,23.5876]
[1776959335017,33.65,78327.57,0.0,0.30803,0.00016,23.5876]
[1776959335063,33.65,78327.57,0.0,0.30803,0.00016,23.5876]
[1776959335138,33.65,78330.39,0.0,0.30847,0.00016,23.6031]
[1776959338026,33.65,78331.99,0.0,0.30871,0.00016,23.61162]
[1776959338033,33.65,78331.99,0.0,0.30871,0.00016,23.61162]
[1776959338049,33.65,78334.31,0.0,0.30906,0.00016,23.62426]
[1776959339602,33.64,78334.31,0.0,0.30906,0.00016,23.6241]
[1776959339861,33.64,78334.31,0.0,0.30906,0.00016,23.6241]
[1776959340512,33.64,78340.45,0.0,0.31001,0.00016,23.65775]
[1776959342118,33.64,78346.68,0.0,0.31098,0.00016,23.69176]
[1776959342210,33.64,78349.64,0.0,0.31144,0.00016,23.70775]
[1776959347485,33.64,78353.88,0.0,0.31208,0.00016,23.73012]
[1776959347792,33.64,78353.88,0.0,0.31208,0.00016,23.73012]
[1776959348030,33.64,78353.88,0.0,0.31208,0.00016,23.73012]
[1776959348201,33.64,78353.88,0.0,0.31208,0.00016,23.73012]
[1776959348300,33.64,78356.92,0.0,0.31256,0.00016,23.74667]
[1776959350375,33.64,78361.76,0.0,0.31331,0.00016,23.77297]
[1776959350387,33.64,78369.72,0.0,0.31456,0.00016,23.81603]
[1776959350929,33.64,78369.72,0.0,0.31456,0.00016,23.81603]
[1776959351008,33.64,78369.72,0.0,0.31456,0.00016,23.81603]
[1776959351108,33.64,78369.72,0.0,0.31456,0.00016,23.81603]
[1776959351173,33.64,78369.72,0.0,0.31456,0.00016,23.81603]
[1776959351189,33.64,78369.72,0.0,0.31456,0.00016,23.81603]
[1776959351207,33.64,78363.27,0.0,0.31355,0.00016,23.78112]
[1776959352738,33.64,78363.27,0.0,0.31355,0.00016,23.78103]
[1776959352832,33.64,78363.27,0.0,0.31355,0.00016,23.78103]
[1776959352900,33.64,78363.27,0.0,0.31355,0.00016,23.78103]
[1776959352915,33.64,78363.27,0.0,0.31355,0.00016,23.78103]
[1776959352918,33.64,78363.27,0.0,0.31355,0.00016,23.78103]
[1776959353160,33.64,78351.8,0.0,0.31175,0.00016,23.71858]
[1776959353589,33.64,78351.8,0.0,0.31175,0.00016,23.71858]
[1776959353757,33.64,78351.8,0.0,0.31175,0.00016,23.71858]
[1776959354068,33.64,78351.8,0.0,0.31175,0.00016,23.71857]
[1776959354727,33.64,78351.8,0.0,0.31175,0.00016,23.71857]
[1776959355400,33.63,78340.16,0.0,0.30992,0.00016,23.65448]
[1776959356057,33.63,78340.16,0.0,0.30992,0.00016,23.65448]
[1776959356067,33.63,78340.16,0.0,0.30992,0.00016,23.65448]
[1776959356099,33.63,78331.38,0.0,0.30854,0.00016,23.60579]
[1776959356896,33.63,78331.38,0.0,0.30854,0.00016,23.60579]
[1776959356980,33.63,78331.38,0.0,0.30854,0.00016,23.60579]
[1776959357415,33.63,78337.56,0.0,0.30949,0.00016,23.63958]
[1776959358412,33.63,78337.56,0.0,0.30949,0.00016,23.63958]
[1776959360987,33.63,78338.93,0.0,0.3097,0.00016,23.64674]
[1776959361114,33.63,78338.78,0.0,0.30967,0.00016,23.6457]
[1776959363127,33.63,78330.64,0.0,0.30838,0.00016,23.60036]
[1776959368039,33.62,78326.49,0.0,0.30772,0.00016,23.57675]
[1776959368103,33.62,78326.49,0.0,0.30772,0.00016,23.57675]
[1776959368273,33.62,78326.49,0.0,0.30772,0.00016,23.57675]
[1776959368315,33.62,78341.33,0.0,0.31003,0.00016,23.65866]
[1776959370603,33.62,78339.45,0.0,0.30973,0.00016,23.64793]
[1776959371199,33.62,78339.45,0.0,0.3097,0.00016,23.64384]
[1776959375316,33.62,78348.56,0.0,0.31112,0.00016,23.6939]
[1776959376703,33.62,78348.56,0.0,0.31112,0.00016,23.69389]
[1776959377227,33.62,78345.98,0.0,0.31072,0.00016,23.67972]
[1776959380200,33.62,78340.68,0.0,0.30989,0.00016,23.65057]
[1776959380351,33.62,78340.68,0.0,0.30989,0.00016,23.65057]
[1776959380434,33.62,78336.17,0.0,0.30918,0.00016,23.62573]
[1776959384616,33.62,78340.73,0.0,0.30989,0.00016,23.6506]
[1776959384789,33.62,78340.73,0.0,0.30989,0.00016,23.6506]
[1776959385010,33.62,78340.73,0.0,0.30989,0.00016,23.6506]
[1776959385421,33.62,78340.73,0.0,0.30989,0.00016,23.6506]
[1776959385442,33.62,78362.78,0.0,0.31334,0.00016,23.77117]
[1776959386292,33.62,78362.78,0.0,0.31334,0.00016,23.77098]
[1776959386702,33.62,78362.78,0.0,0.31334,0.00016,23.77098]
[1776959387295,33.62,78369.9,0.0,0.31446,0.00016,23.80956]
[1776959387555,33.62,78369.9,0.0,0.31446,0.00016,23.80956]
[1776959388417,33.62,78369.9,0.0,0.31446,0.00016,23.80956]
[1776959389069,33.62,78367.32,0.0,0.31405,0.00016,23.7956]
[1776959389309,33.61,78367.9,0.0,0.31414,0.00016,23.79859]
[1776959390154,33.61,78367.9,0.0,0.31414,0.00016,23.79859]
[1776959390920,33.61,78369.73,0.0,0.31442,0.00016,23.80835]
[1776959390977,33.61,78369.73,0.0,0.31442,0.00016,23.80835]
[1776959391405,33.61,78369.86,0.0,0.31444,0.00016,23.8089]
[1776959391631,33.61,78369.86,0.0,0.31444,0.00016,23.8089]
[1776959397365,33.61,78376.59,0.0,0.31547,0.00016,23.84431]
[1776959400367,33.61,78376.81,0.0,0.3155,0.00016,23.84518]
[1776959403408,33.61,78361.74,0.0,0.31312,0.00016,23.76347]
[1776959404431,33.61,78353.5,0.0,0.31183,0.00016,23.71861]
[1776959404862,33.61,78353.5,0.0,0.31183,0.00016,23.71861]
[1776959407195,33.61,78351.06,0.0,0.31144,0.00016,23.70527]
[1776959407436,33.61,78351.09,0.0,0.31145,0.00016,23.70539]
[1776959412475,33.6,78352.96,0.0,0.31173,0.00016,23.71537]
[1776959414485,33.6,78352.31,0.0,0.31163,0.00016,23.71176]
[1776959414568,33.6,78347.83,0.0,0.31093,0.00016,23.68717]
[1776959414611,33.6,78347.83,0.0,0.31093,0.00016,23.68717]
[1776959415501,33.6,78346.18,0.0,0.31067,0.00016,23.67807]
[1776959416573,33.6,78339.97,0.0,0.30969,0.00016,23.64373]
[1776959417514,33.6,78337.15,0.0,0.30924,0.00016,23.62802]
[1776959418998,33.6,78335.2,0.0,0.30893,0.00016,23.61699]
[1776959420509,33.6,78333.67,0.0,0.30869,0.00016,23.60853]
[1776959421486,33.6,78320.76,0.0,0.30667,0.00016,23.53654]
[1776959424564,33.6,78312.86,0.0,0.30543,0.00016,23.49214]
[1776959427284,33.6,78311.55,0.0,0.30523,0.00016,23.48477]
[1776959427578,33.6,78308.02,0.0,0.30468,0.00016,23.46492]
[1776959428118,33.6,78307.81,0.0,0.30465,0.00016,23.46373]
[1776959430868,33.6,78309.37,0.0,0.30489,0.00016,23.47251]
[1776959431036,33.6,78309.37,0.0,0.30489,0.00016,23.47251]
[1776959431264,33.6,78312.68,0.0,0.30538,0.00016,23.48721]
[1776959432952,33.6,78312.68,0.0,0.30538,0.00016,23.48721]
[1776959433053,33.6,78328.32,0.0,0.30782,0.00016,23.57451]
[1776959436511,33.6,78326.54,0.0,0.30753,0.00016,23.56445]
[1776959439979,33.59,78315.83,0.0,0.30585,0.00016,23.50432]
[1776959441190,33.59,78315.83,0.0,0.30585,0.00016,23.50432]
[1776959441769,33.59,78316.58,0.0,0.30597,0.00016,23.50848]
[1776959442027,33.59,78316.58,0.0,0.30597,0.00016,23.50848]
[1776959442088,33.59,78316.58,0.0,0.30597,0.00016,23.50848]
[1776959442116,33.59,78319.3,0.0,0.30639,0.00016,23.52365]
[1776959445149,33.59,78319.73,0.0,0.30646,0.00016,23.52601]
[1776959445746,33.59,78320.15,0.0,0.30652,0.00016,23.52824]
[1776959445877,33.59,78320.15,0.0,0.30652,0.00016,23.52824]
[1776959446342,33.59,78322.43,0.0,0.30687,0.00016,23.54091]
[1776959447402,33.59,78330.29,0.0,0.3081,0.00016,23.58464]
[1776959447819,33.59,78330.29,0.0,0.3081,0.00016,23.58464]
[1776959447910,33.59,78330.29,0.0,0.3081,0.00016,23.58464]
[1776959448272,33.59,78330.29,0.0,0.3081,0.00016,23.58464]
[1776959448314,33.59,78332.6,0.0,0.30845,0.00016,23.59721]
[1776959452475,33.59,78334.63,0.0,0.30876,0.00016,23.60805]
[1776959452763,33.59,78330.86,0.0,0.30817,0.00016,23.58715]
[1776959453152,33.59,78329.83,0.0,0.30801,0.00016,23.5813]
[1776959454290,33.59,78329.83,0.0,0.30801,0.00016,23.5813]
[1776959454542,33.59,78319.29,0.0,0.30635,0.00016,23.52233]
[1776959459684,33.59,78322.71,0.0,0.30688,0.00016,23.54113]
[1776959462772,33.58,78317.54,0.0,0.30606,0.00016,23.51195]
[1776959462900,33.58,78317.54,0.0,0.30606,0.00016,23.51195]
[1776959464347,33.58,78314.75,0.0,0.30563,0.00016,23.49625]
[1776959464448,33.58,78320.93,0.0,0.30659,0.00016,23.53071]
[1776959464727,33.58,78320.93,0.0,0.30659,0.00016,23.53071]
[1776959464859,33.58,78320.93,0.0,0.30659,0.00016,23.53071]
[1776959466448,33.58,78320.93,0.0,0.30659,0.00016,23.53071]
[1776959466526,33.58,78320.93,0.0,0.30659,0.00016,23.53071]
[1776959466764,33.58,78322.46,0.0,0.30682,0.00016,23.53907]
[1776959467581,33.58,78322.51,0.0,0.30683,0.00016,23.53935]
[1776959467882,33.58,78311.52,0.0,0.30511,0.00016,23.47772]
[1776959469627,33.58,78309.04,0.0,0.30472,0.00016,23.46373]
[1776959469943,33.58,78309.04,0.0,0.30472,0.00016,23.46373]
[1776959472470,33.58,78312.23,0.0,0.30522,0.00016,23.48159]
[1776959472562,33.58,78313.1,0.0,0.30535,0.00016,23.48637]
[1776959472682,33.58,78313.1,0.0,0.30535,0.00016,23.48637]
[1776959472862,33.58,78313.1,0.0,0.30535,0.00016,23.48637]
[1776959472873,33.58,78313.1,0.0,0.30535,0.00016,23.48637]
[1776959472964,33.58,78317.31,0.0,0.30601,0.00016,23.50997]
[1776959474070,33.58,78317.31,0.0,0.30601,0.00016,23.50997]
[1776959474503,33.58,78317.31,0.0,0.30601,0.00016,23.50997]
[1776959475305,33.58,78325.51,0.0,0.30728,0.00016,23.55553]
[1776959476485,33.58,78325.51,0.0,0.30728,0.00016,23.55553]
[1776959476531,33.58,78325.51,0.0,0.30728,0.00016,23.55553]
[1776959476536,33.58,78325.51,0.0,0.30728,0.00016,23.55553]
[1776959476670,33.58,78323.25,0.0,0.30692,0.00016,23.54282]
[1776959476770,33.58,78323.25,0.0,0.30692,0.00016,23.54282]
[1776959478491,33.58,78323.25,0.0,0.30692,0.00016,23.54282]
[1776959479551,33.58,78328.66,0.0,0.30776,0.00016,23.57285]
[1776959479001,33.58,78325.62,0.0,0.30729,0.00016,23.5558]
[1776959485063,33.58,78319.27,0.0,0.30628,0.00016,23.51988]
[1776959487662,33.57,78325.94,0.0,0.30731,0.00016,23.55677]
[1776959488432,33.57,78325.94,0.0,0.30731,0.00016,23.55677]
[1776959488481,33.57,78335.39,0.0,0.30879,0.00016,23.60916]
[1776959488854,33.57,78335.39,0.0,0.30879,0.00016,23.60916]
[1776959488871,33.57,78335.39,0.0,0.30879,0.00016,23.60916]
[1776959488901,33.57,78335.39,0.0,0.30879,0.00016,23.60916]
[1776959488979,33.57,78335.39,0.0,0.30879,0.00016,23.60916]
[1776959489116,33.57,78335.39,0.0,0.30879,0.00016,23.60916]
[1776959489510,33.57,78351.79,0.0,0.31136,0.00016,23.69954]
[1776959489733,33.57,78351.79,0.0,0.31136,0.00016,23.69954]
[1776959490057,33.57,78351.79,0.0,0.31135,0.00016,23.69947]
[1776959491463,33.57,78351.79,0.0,0.31135,0.00016,23.69947]
[1776959491480,33.57,78351.79,0.0,0.31135,0.00016,23.69947]
[1776959491485,33.57,78351.79,0.0,0.31135,0.00016,23.69947]
[1776959491542,33.57,78360.96,0.0,0.31277,0.00016,23.74575]
[1776959491863,33.57,78360.96,0.0,0.31277,0.00016,23.74575]
[1776959492354,33.57,78346.09,0.0,0.31044,0.00016,23.6643]
[1776959492640,33.57,78346.09,0.0,0.31044,0.00016,23.6643]
[1776959492786,33.57,78346.09,0.0,0.31044,0.00016,23.6643]
[1776959492891,33.57,78346.09,0.0,0.31044,0.00016,23.6643]
[1776959493190,33.57,78346.09,0.0,0.31044,0.00016,23.6643]
[1776959493509,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959493633,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959493814,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959493948,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959494002,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959494252,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959494295,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959494477,33.57,78316.17,0.0,0.30575,0.00016,23.49796]
[1776959494522,33.57,78315.86,0.0,0.3057,0.00016,23.49617]
[1776959494658,33.57,78315.86,0.0,0.3057,0.00016,23.49617]
[1776959495000,33.57,78315.86,0.0,0.3057,0.00016,23.49617]
[1776959495111,33.57,78315.86,0.0,0.3057,0.00016,23.49612]
[1776959497375,33.57,78316.06,0.0,0.30573,0.00016,23.49718]
[1776959497437,33.57,78316.99,0.0,0.30587,0.00016,23.50234]
[1776959498073,33.57,78316.99,0.0,0.30587,0.00016,23.50234]
[1776959498892,33.57,78311.04,0.0,0.30495,0.00016,23.46888]
[1776959499240,33.57,78310.2,0.0,0.30481,0.00016,23.46412]
[1776959500164,33.57,78310.2,0.0,0.30481,0.00016,23.46412]
[1776959500189,33.57,78310.2,0.0,0.30481,0.00016,23.46412]
[1776959500217,33.57,78310.2,0.0,0.30481,0.00016,23.46412]
[1776959500250,33.57,78308.95,0.0,0.30462,0.00016,23.45706]
[1776959500864,33.57,78308.95,0.0,0.30462,0.00016,23.45706]
[1776959501169,33.57,78308.95,0.0,0.30462,0.00016,23.45706]
[1776959501256,33.57,78310.51,0.0,0.30486,0.00016,23.46581]
[1776959501958,33.57,78310.51,0.0,0.30486,0.00016,23.46581]
[1776959502402,33.57,78310.51,0.0,0.30486,0.00016,23.46581]
[1776959502877,33.57,78314.8,0.0,0.30553,0.00016,23.48988]
[1776959503541,33.57,78314.8,0.0,0.30553,0.00016,23.48988]
[1776959503552,33.57,78314.8,0.0,0.30553,0.00016,23.48988]
[1776959504017,33.57,78314.97,0.0,0.30555,0.00016,23.49078]
[1776959504172,33.57,78318.79,0.0,0.30615,0.00016,23.51211]
[1776959509208,33.57,78311.39,0.0,0.30499,0.00016,23.47041]
[1776959510467,33.57,78311.39,0.0,0.30499,0.00016,23.47041]
[1776959513046,33.57,78317.44,0.0,0.30593,0.00016,23.5042]
[1776959515063,33.57,78314.99,0.0,0.30554,0.00016,23.49038]
[1776959515273,33.57,78314.99,0.0,0.30554,0.00016,23.49038]
[1776959515420,33.57,78303.44,0.0,0.30374,0.00016,23.42535]
[1776959517102,33.57,78300.28,0.0,0.30325,0.00016,23.40749]
[1776959519274,33.57,78302.22,0.0,0.30356,0.00016,23.41852]
[1776959521165,33.57,78306.03,0.0,0.30415,0.00016,23.44006]
[1776959521312,33.57,78306.03,0.0,0.30415,0.00016,23.44006]
[1776959521396,33.57,78310.39,0.0,0.30483,0.00016,23.4646]
[1776959524377,33.57,78309.92,0.0,0.30475,0.00016,23.46192]
[1776959527288,33.57,78302.86,0.0,0.30365,0.00016,23.42203]
[1776959529325,33.57,78300.25,0.0,0.30325,0.00016,23.40731]
[1776959529338,33.57,78300.25,0.0,0.30325,0.00016,23.40731]
[1776959529427,33.57,78300.72,0.0,0.30332,0.00016,23.40999]
[1776959531356,33.57,78303.64,0.0,0.30378,0.00016,23.42653]
[1776959532809,33.57,78307.55,0.0,0.30438,0.00016,23.44859]
[1776959533376,33.57,78307.55,0.0,0.30438,0.00016,23.44859]
[1776959533479,33.57,78305.45,0.0,0.30406,0.00016,23.43674]
[1776959537461,33.57,78301.7,0.0,0.30347,0.00016,23.41559]
[1776959537468,33.57,78301.75,0.0,0.30348,0.00016,23.41587]
[1776959539479,33.57,78301.75,0.0,0.30348,0.00016,23.41589]
[1776959541518,33.57,78303.34,0.0,0.30373,0.00016,23.4249]
[1776959541668,33.57,78308.31,0.0,0.3045,0.00016,23.45294]
[1776959543571,33.57,78308.48,0.0,0.30453,0.00016,23.45388]
[1776959543583,33.57,78308.48,0.0,0.30453,0.00016,23.45388]
[1776959544454,33.57,78302.13,0.0,0.30354,0.00016,23.41806]
[1776959545588,33.57,78302.13,0.0,0.30354,0.00016,23.41806]
[1776959545594,33.57,78302.13,0.0,0.30354,0.00016,23.41806]
[1776959546532,33.57,78301.65,0.0,0.30347,0.00016,23.41538]
[1776959546634,33.57,78307.53,0.0,0.30438,0.00016,23.4486]
[1776959547413,33.57,78307.53,0.0,0.30438,0.00016,23.4486]
[1776959547429,33.57,78307.53,0.0,0.30438,0.00016,23.4486]
[1776959547512,33.57,78310.19,0.0,0.3048,0.00016,23.46357]
[1776959553134,33.57,78308.72,0.0,0.30454,0.00016,23.45132]
[1776959555757,33.57,78307.22,0.0,0.30431,0.00016,23.44285]
[1776959557787,33.57,78306.48,0.0,0.30419,0.00016,23.43867]
[1776959559815,33.57,78307.41,0.0,0.30434,0.00016,23.4439]
[1776959560526,33.57,78307.41,0.0,0.30434,0.00016,23.4439]
[1776959564627,33.57,78305.49,0.0,0.30404,0.00016,23.43308]
[1776959564658,33.57,78305.49,0.0,0.30404,0.00016,23.43308]
[1776959565544,33.57,78305.75,0.0,0.30408,0.00016,23.43455]
[1776959565976,33.57,78305.05,0.0,0.30397,0.00016,23.43061]
[1776959566508,33.57,78305.05,0.0,0.30397,0.00016,23.43061]
[1776959566635,33.57,78305.05,0.0,0.30397,0.00016,23.43061]
[1776959566611,33.57,78290.99,0.0,0.30179,0.00016,23.351]
[1776959567341,33.57,78290.99,0.0,0.30179,0.00016,23.351]
[1776959567436,33.57,78290.99,0.0,0.30179,0.00016,23.351]
[1776959567482,33.57,78290.99,0.0,0.30179,0.00016,23.351]
[1776959567525,33.57,78290.99,0.0,0.30179,0.00016,23.351]
[1776959567617,33.57,78284.75,0.0,0.30083,0.00015,23.31554]
[1776959568888,33.57,78288.02,0.0,0.30134,0.00015,23.3343]
[1776959569629,33.57,78291.14,0.0,0.30182,0.00016,23.35216]
[1776959569958,33.57,78291.14,0.0,0.30182,0.00016,23.35216]
[1776959569969,33.57,78291.14,0.0,0.30182,0.00016,23.35216]
[1776959569972,33.57,78291.14,0.0,0.30182,0.00016,23.35216]
[1776959570638,33.57,78292.98,0.0,0.30211,0.00016,23.36271]
[1776959573224,33.57,78295.21,0.0,0.30246,0.00016,23.37553]
[1776959573249,33.57,78295.21,0.0,0.30246,0.00016,23.37553]
[1776959573659,33.57,78295.76,0.0,0.30255,0.00016,23.37873]
[1776959574076,33.57,78295.76,0.0,0.30255,0.00016,23.37873]
[1776959574668,33.57,78297.0,0.0,0.30274,0.00016,23.38584]
[1776959578146,33.57,78300.28,0.0,0.30326,0.00016,23.4046]
[1776959579602,33.57,78301.36,0.0,0.30343,0.00016,23.41076]
[1776959579657,33.57,78301.36,0.0,0.30343,0.00016,23.41076]
[1776959579718,33.57,78301.58,0.0,0.30346,0.00016,23.41205]
[1776959579875,33.57,78301.58,0.0,0.30346,0.00016,23.41205]
[1776959580204,33.57,78301.58,0.0,0.30346,0.00016,23.41205]
[1776959582744,33.57,78307.75,0.0,0.30442,0.00016,23.44697]
[1776959583335,33.57,78307.75,0.0,0.30442,0.00016,23.44697]
[1776959583487,33.57,78307.75,0.0,0.30442,0.00016,23.44697]
[1776959583677,33.57,78307.75,0.0,0.30442,0.00016,23.44697]
[1776959583729,33.57,78306.97,0.0,0.3043,0.00016,23.44259]
[1776959584467,33.57,78306.97,0.0,0.3043,0.00016,23.44259]
[1776959584737,33.57,78294.21,0.0,0.30232,0.00016,23.37042]
[1776959585734,33.57,78294.21,0.0,0.30232,0.00016,23.37042]
[1776959585749,33.57,78296.12,0.0,0.30262,0.00016,23.38134]
[1776959585784,33.57,78296.12,0.0,0.30262,0.00016,23.38134]
[1776959586194,33.57,78296.12,0.0,0.30262,0.00016,23.38134]
[1776959586632,33.57,78296.12,0.0,0.30262,0.00016,23.38134]
[1776959586713,33.57,78295.71,0.0,0.30256,0.00016,23.37909]
[1776959587806,33.57,78295.71,0.0,0.30256,0.00016,23.37909]
[1776959587863,33.57,78296.79,0.0,0.30273,0.00016,23.38529]
[1776959589215,33.57,78296.79,0.0,0.30273,0.00016,23.38529]
[1776959589400,33.57,78296.79,0.0,0.30273,0.00016,23.38529]
[1776959589735,33.58,78297.44,0.0,0.30283,0.00016,23.38912]
[1776959590452,33.58,78297.44,0.0,0.30283,0.00016,23.38912]
[1776959590489,33.58,78297.44,0.0,0.30283,0.00016,23.38912]
[1776959590687,33.58,78300.96,0.0,0.30338,0.00016,23.40911]
[1776959591544,33.58,78300.96,0.0,0.30338,0.00016,23.40911]
[1776959591594,33.58,78300.96,0.0,0.30338,0.00016,23.40911]
[1776959591699,33.58,78300.96,0.0,0.30338,0.00016,23.40911]
[1776959591750,33.58,78301.32,0.0,0.30344,0.00016,23.4112]
[1776959591981,33.58,78301.32,0.0,0.30344,0.00016,23.4112]
[1776959592395,33.58,78301.32,0.0,0.30344,0.00016,23.4112]
[1776959592496,33.58,78303.93,0.0,0.30385,0.00016,23.426]
[1776959594419,33.58,78304.12,0.0,0.30388,0.00016,23.4271]
[1776959595951,33.58,78304.67,0.0,0.30396,0.00016,23.43024]
[1776959596382,33.58,78304.67,0.0,0.30396,0.00016,23.43024]
[1776959596463,33.58,78304.67,0.0,0.30396,0.00016,23.43024]
[1776959596539,33.58,78306.25,0.0,0.30421,0.00016,23.43922]
[1776959597123,33.58,78306.25,0.0,0.30421,0.00016,23.43922]
[1776959597265,33.58,78306.25,0.0,0.30421,0.00016,23.43922]
[1776959597709,33.58,78306.25,0.0,0.30421,0.00016,23.43922]
[1776959597708,33.58,78319.63,0.0,0.3063,0.00016,23.51438]
[1776959597914,33.58,78331.3,0.0,0.30812,0.00016,23.57941]
[1776959600086,33.58,78331.3,0.0,0.30812,0.00016,23.57937]
[1776959600108,33.58,78331.3,0.0,0.30812,0.00016,23.57937]
[1776959600355,33.58,78332.27,0.0,0.30826,0.00016,23.58458]
[1776959601850,33.58,78325.68,0.0,0.30723,0.00016,23.54793]
[1776959602630,33.58,78325.68,0.0,0.30723,0.00016,23.54793]
[1776959602731,33.57,78315.38,0.0,0.30562,0.00016,23.49018]
[1776959603358,33.57,78315.38,0.0,0.30562,0.00016,23.49018]
[1776959603432,33.57,78315.38,0.0,0.30562,0.00016,23.49018]
[1776959603537,33.57,78315.38,0.0,0.30562,0.00016,23.49018]
[1776959603638,33.57,78311.2,0.0,0.30497,0.00016,23.46669]
[1776959604101,33.57,78311.2,0.0,0.30497,0.00016,23.46669]
[1776959604855,33.57,78304.99,0.0,0.304,0.00016,23.43171]
[1776959604905,33.57,78304.99,0.0,0.304,0.00016,23.43171]
[1776959605218,33.57,78302.53,0.0,0.30362,0.00016,23.41782]
[1776959606324,33.57,78302.53,0.0,0.30362,0.00016,23.41782]
[1776959606342,33.57,78302.53,0.0,0.30362,0.00016,23.41782]
[1776959606496,33.57,78302.53,0.0,0.30362,0.00016,23.41782]
[1776959606597,33.57,78296.99,0.0,0.30276,0.00016,23.38652]
[1776959607603,33.57,78296.99,0.0,0.30276,0.00016,23.38652]
[1776959609128,33.58,78290.93,0.0,0.30183,0.00016,23.35224]
[1776959609775,33.58,78289.95,0.0,0.30167,0.00015,23.34666]
[1776959610802,33.58,78289.26,0.0,0.30157,0.00015,23.34293]
[1776959611262,33.58,78287.89,0.0,0.30134,0.00015,23.33123]
[1776959613488,33.58,78297.55,0.0,0.30284,0.00016,23.38646]
[1776959616865,33.58,78303.17,0.0,0.30372,0.00016,23.41839]
[1776959622000,33.58,78297.69,0.0,0.30288,0.00016,23.38768]
[1776959623136,33.58,78297.69,0.0,0.30288,0.00016,23.38768]
[1776959623213,33.58,78295.78,0.0,0.30258,0.00016,23.37693]
[1776959624697,33.58,78295.78,0.0,0.30258,0.00016,23.37693]
[1776959625174,33.58,78301.7,0.0,0.30351,0.00016,23.41061]
[1776959626560,33.58,78301.7,0.0,0.30351,0.00016,23.41061]
[1776959626618,33.58,78301.7,0.0,0.30351,0.00016,23.41061]
[1776959627824,33.58,78310.45,0.0,0.30487,0.00016,23.4601]
[1776959628252,33.58,78310.45,0.0,0.30487,0.00016,23.4601]
[1776959629082,33.58,78313.34,0.0,0.30532,0.00016,23.4764]
[1776959629116,33.58,78313.34,0.0,0.30532,0.00016,23.4764]
[1776959629389,33.58,78308.73,0.0,0.30461,0.00016,23.45049]
[1776959632691,33.58,78305.1,0.0,0.30404,0.00016,23.43006]
[1776959632793,33.58,78300.15,0.0,0.30328,0.00016,23.40221]
[1776959632840,33.58,78300.15,0.0,0.30328,0.00016,23.40221]
[1776959633211,33.58,78300.15,0.0,0.30328,0.00016,23.40221]
[1776959633501,33.58,78299.45,0.0,0.30317,0.00016,23.39832]
[1776959634006,33.58,78299.45,0.0,0.30317,0.00016,23.39832]
[1776959639119,33.59,78299.35,0.0,0.30317,0.00016,23.39813]
[1776959643897,33.59,78297.68,0.0,0.30292,0.00016,23.38909]
[1776959644155,33.59,78297.68,0.0,0.30292,0.00016,23.38909]
[1776959649189,33.59,78299.2,0.0,0.30317,0.00016,23.39811]
[1776959654462,33.59,78299.5,0.0,0.30322,0.00016,23.40011]
[1776959655930,33.59,78295.96,0.0,0.30268,0.00016,23.38022]
[1776959657338,33.59,78294.08,0.0,0.30239,0.00016,23.36965]
[1776959659870,33.59,78302.33,0.0,0.30368,0.00016,23.41664]
[1776959660251,33.59,78302.33,0.0,0.30368,0.00016,23.41664]
[1776959660511,33.59,78313.36,0.0,0.30539,0.00016,23.47878]
[1776959661625,33.59,78313.36,0.0,0.30539,0.00016,23.47878]
[1776959661659,33.6,78318.89,0.0,0.30626,0.00016,23.50981]
[1776959661876,33.6,78318.89,0.0,0.30626,0.00016,23.50981]
[1776959662297,33.6,78318.89,0.0,0.30626,0.00016,23.50981]
[1776959662631,33.6,78318.89,0.0,0.30626,0.00016,23.50981]
[1776959663580,33.59,78323.37,0.0,0.30696,0.00016,23.5348]
[1776959668343,33.59,78308.46,0.0,0.30463,0.00016,23.45112]
[1776959669286,33.59,78308.46,0.0,0.30463,0.00016,23.45112]
[1776959669807,33.59,78308.46,0.0,0.30463,0.00016,23.45112]
[1776959670344,33.59,78304.18,0.0,0.30396,0.00016,23.42701]
[1776959673838,33.59,78299.37,0.0,0.30319,0.00016,23.39611]
[1776959674037,33.6,78292.55,0.0,0.30214,0.00016,23.35752]
[1776959674242,33.6,78292.55,0.0,0.30214,0.00016,23.35752]
[1776959674376,33.6,78292.55,0.0,0.30214,0.00016,23.35763]
[1776959675813,33.6,78292.55,0.0,0.30214,0.00016,23.35763]
[1776959676386,33.6,78291.37,0.0,0.30197,0.00016,23.35116]
[1776959681845,33.6,78295.65,0.0,0.30264,0.00016,23.37586]
[1776959690709,33.6,78293.2,0.0,0.30228,0.00016,23.36272]
[1776959696529,33.61,78296.66,0.0,0.30284,0.00016,23.38302]
[1776959701563,33.61,78297.52,0.0,0.30299,0.00016,23.38831]
[1776959706599,33.61,78297.76,0.0,0.30303,0.00016,23.39009]
[1776959707303,33.61,78297.76,0.0,0.30303,0.00016,23.39009]
[1776959707605,33.61,78300.38,0.0,0.30344,0.00016,23.40497]
[1776959708625,33.61,78300.38,0.0,0.30344,0.00016,23.40497]
[1776959710374,33.61,78307.96,0.0,0.30462,0.00016,23.44775]
[1776959710380,33.61,78307.96,0.0,0.30462,0.00016,23.44775]
[1776959710538,33.61,78307.96,0.0,0.30462,0.00016,23.44775]
[1776959710639,33.61,78315.03,0.0,0.30572,0.00016,23.48743]
[1776959711016,33.61,78315.03,0.0,0.30572,0.00016,23.48743]
[1776959711029,33.61,78315.03,0.0,0.30572,0.00016,23.48743]
[1776959711198,33.61,78315.03,0.0,0.30572,0.00016,23.48743]
[1776959711633,33.61,78315.03,0.0,0.30572,0.00016,23.48742]
[1776959712640,33.61,78325.37,0.0,0.30733,0.00016,23.54509]
[1776959715415,33.61,78325.28,0.0,0.30732,0.00016,23.54448]
[1776959715665,33.61,78325.28,0.0,0.30731,0.00016,23.54441]
[1776959716950,33.61,78328.46,0.0,0.30781,0.00016,23.56201]
[1776959718545,33.61,78328.84,0.0,0.30787,0.00016,23.56404]
[1776959718788,33.61,78322.15,0.0,0.30682,0.00016,23.52675]
[1776959721756,33.61,78322.57,0.0,0.30688,0.00016,23.52899]
[1776959721810,33.61,78324.08,0.0,0.30712,0.00016,23.53734]
[1776959722570,33.61,78324.08,0.0,0.30712,0.00016,23.53734]
[1776959722712,33.61,78324.08,0.0,0.30711,0.00016,23.53728]
[1776959727861,33.61,78328.77,0.0,0.30784,0.00016,23.56301]
[1776959728153,33.61,78329.01,0.0,0.30787,0.00016,23.56425]
[1776959728540,33.61,78329.01,0.0,0.30787,0.00016,23.56425]
[1776959728675,33.61,78329.01,0.0,0.30787,0.00016,23.56425]
[1776959728807,33.61,78350.27,0.0,0.3112,0.00016,23.68155]
[1776959728933,33.61,78350.27,0.0,0.3112,0.00016,23.68155]
[1776959729089,33.61,78350.27,0.0,0.3112,0.00016,23.68155]
[1776959729266,33.61,78350.27,0.0,0.3112,0.00016,23.68155]
[1776959729630,33.61,78350.27,0.0,0.3112,0.00016,23.68155]
[1776959729760,33.6,78350.27,0.0,0.31119,0.00016,23.68127]
[1776959730602,33.6,78350.27,0.0,0.31119,0.00016,23.68127]
[1776959730767,33.6,78350.53,0.0,0.31123,0.00016,23.6825]
[1776959731347,33.6,78350.53,0.0,0.31123,0.00016,23.6825]
[1776959731528,33.6,78350.53,0.0,0.31123,0.00016,23.6825]
[1776959731775,33.6,78358.26,0.0,0.31241,0.00016,23.72067]
[1776959733899,33.6,78356.97,0.0,0.3122,0.00016,23.71341]
[1776959734087,33.6,78358.35,0.0,0.31241,0.00016,23.72072]
[1776959734673,33.6,78358.35,0.0,0.31241,0.00016,23.72072]
[1776959734687,33.6,78358.35,0.0,0.31241,0.00016,23.72072]
[1776959734692,33.6,78358.35,0.0,0.31241,0.00016,23.72072]
[1776959735667,33.6,78357.28,0.0,0.31223,0.00016,23.71467]
[1776959735751,33.6,78357.28,0.0,0.31223,0.00016,23.71467]
[1776959735764,33.6,78357.28,0.0,0.31223,0.00016,23.71467]
[1776959735802,33.6,78356.86,0.0,0.31216,0.00016,23.71216]
[1776959740837,33.59,78351.87,0.0,0.31135,0.00016,23.68387]
[1776959745873,33.59,78351.06,0.0,0.31119,0.00016,23.67851]
[1776959747742,33.59,78352.01,0.0,0.31134,0.00016,23.68355]
[1776959748010,33.58,78353.45,0.0,0.31156,0.00016,23.69126]
[1776959748044,33.58,78353.45,0.0,0.31156,0.00016,23.69126]
[1776959748086,33.58,78353.45,0.0,0.31156,0.00016,23.69126]
[1776959748862,33.58,78353.45,0.0,0.31156,0.00016,23.69126]
[1776959748902,33.58,78375.44,0.0,0.31502,0.00016,23.81085]
[1776959750907,33.58,78375.43,0.0,0.31502,0.00016,23.81072]
[1776959751069,33.58,78375.43,0.0,0.31502,0.00016,23.81072]
[1776959751913,33.58,78371.53,0.0,0.3144,0.00016,23.78956]
[1776959755007,33.58,78363.24,0.0,0.31309,0.00016,23.74438]
[1776959760770,33.58,78361.03,0.0,0.31274,0.00016,23.73224]
[1776959761755,33.58,78371.61,0.0,0.3144,0.00016,23.78948]
[1776959762204,33.58,78371.61,0.0,0.3144,0.00016,23.78948]
[1776959762643,33.58,78371.61,0.0,0.3144,0.00016,23.78948]
[1776959762715,33.58,78371.61,0.0,0.3144,0.00016,23.78948]
[1776959762763,33.58,78375.77,0.0,0.31505,0.00016,23.81196]
[1776959763375,33.58,78375.77,0.0,0.31505,0.00016,23.81196]
[1776959763460,33.58,78387.43,0.0,0.31689,0.00016,23.87462]
[1776959764460,33.58,78387.43,0.0,0.31689,0.00016,23.87462]
[1776959764730,33.58,78387.43,0.0,0.31689,0.00016,23.87462]
[1776959764736,33.58,78389.78,0.0,0.31726,0.00016,23.88714]
[1776959765683,33.58,78389.78,0.0,0.31726,0.00016,23.88714]
[1776959765767,33.58,78393.26,0.0,0.31781,0.00016,23.90565]
[1776959766231,33.58,78393.26,0.0,0.31781,0.00016,23.90565]
[1776959766536,33.58,78393.26,0.0,0.31781,0.00016,23.90565]
[1776959766829,33.58,78395.91,0.0,0.31823,0.00016,23.91972]
[1776959767188,33.58,78395.91,0.0,0.31823,0.00016,23.91972]
[1776959767205,33.58,78395.91,0.0,0.31823,0.00016,23.91972]
[1776959767856,33.58,78413.0,0.0,0.32095,0.00016,24.01043]
[1776959768013,33.58,78413.0,0.0,0.32095,0.00016,24.01043]
[1776959768755,33.58,78413.18,0.0,0.32098,0.00016,24.01149]
[1776959769285,33.58,78404.08,0.0,0.31954,0.00016,23.96344]
[1776959771259,33.58,78403.76,0.0,0.31949,0.00016,23.96201]
[1776959773113,33.58,78405.21,0.0,0.31973,0.00016,23.96985]
[1776959773514,33.58,78405.21,0.0,0.31973,0.00016,23.96985]
[1776959773549,33.58,78409.0,0.0,0.32034,0.00016,23.99003]
[1776959774853,33.58,78409.0,0.0,0.32034,0.00016,23.99003]
[1776959775470,33.59,78407.97,0.0,0.32018,0.00016,23.98486]
[1776959775563,33.59,78405.46,0.0,0.31978,0.00016,23.97159]
[1776959780864,33.59,78409.48,0.0,0.32044,0.00016,23.99337]
[1776959780937,33.59,78409.77,0.0,0.32049,0.00016,23.99514]
[1776959781732,33.59,78409.77,0.0,0.32049,0.00016,23.99514]
[1776959781746,33.59,78409.77,0.0,0.32049,0.00016,23.99514]
[1776959782185,33.59,78415.23,0.0,0.32136,0.00016,24.02399]
[1776959782370,33.59,78415.23,0.0,0.32136,0.00016,24.02399]
[1776959783091,33.59,78421.35,0.0,0.32234,0.00016,24.05616]
[1776959783601,33.59,78421.35,0.0,0.32234,0.00016,24.05616]
[1776959783922,33.59,78426.99,0.0,0.32324,0.00016,24.08566]
[1776959786129,33.59,78429.3,0.0,0.32361,0.00016,24.09771]
[1776959786231,33.59,78429.3,0.0,0.32361,0.00016,24.09771]
[1776959786344,33.59,78429.3,0.0,0.32361,0.00016,24.09771]
[1776959786352,33.59,78429.3,0.0,0.32361,0.00016,24.09771]
[1776959786377,33.59,78429.3,0.0,0.32361,0.00016,24.09771]
[1776959786535,33.59,78429.3,0.0,0.32361,0.00016,24.09771]
[1776959786544,33.59,78429.3,0.0,0.32361,0.00016,24.09771]
[1776959786844,33.59,78416.34,0.0,0.32155,0.00016,24.03007]
[1776959787411,33.59,78416.34,0.0,0.32155,0.00016,24.03007]
[1776959787616,33.59,78416.34,0.0,0.32155,0.00016,24.03007]
[1776959787621,33.59,78401.51,0.0,0.31919,0.00016,23.95187]
[1776959788144,33.59,78401.51,0.0,0.31919,0.00016,23.95187]
[1776959788837,33.59,78400.63,0.0,0.31906,0.00016,23.9473]
[1776959789678,33.59,78400.63,0.0,0.31906,0.00016,23.9473]
[1776959789694,33.59,78403.55,0.0,0.31952,0.00016,23.96289]
[1776959790834,33.59,78403.55,0.0,0.31952,0.00016,23.96289]
[1776959792208,33.6,78411.91,0.0,0.32083,0.00016,24.00338]
[1776959793741,33.6,78411.91,0.0,0.32083,0.00016,24.00338]
[1776959797807,33.6,78409.37,0.0,0.32044,0.00016,23.99029]
[1776959797909,33.6,78408.25,0.0,0.32026,0.00016,23.98445]
[1776959801822,33.6,78393.86,0.0,0.31799,0.00016,23.90844]
[1776959807321,33.6,78402.29,0.0,0.31935,0.00016,23.95386]
[1776959810018,33.6,78399.65,0.0,0.31894,0.00016,23.94006]
[1776959810607,33.6,78399.65,0.0,0.31894,0.00016,23.94006]
[1776959810633,33.6,78399.65,0.0,0.31894,0.00016,23.94006]
[1776959810697,33.61,78398.28,0.0,0.31872,0.00016,23.93301]
[1776959811587,33.61,78398.28,0.0,0.31872,0.00016,23.93301]
[1776959812078,33.61,78392.89,0.0,0.31787,0.00016,23.90444]
[1776959812450,33.61,78393.47,0.0,0.31797,0.00016,23.90753]
[1776959817682,33.61,78386.05,0.0,0.3168,0.00016,23.86822]
[1776959817713,33.61,78386.05,0.0,0.3168,0.00016,23.86822]
[1776959820391,33.61,78386.06,0.0,0.3168,0.00016,23.86802]
[1776959820478,33.61,78386.06,0.0,0.3168,0.00016,23.86802]
[1776959820634,33.61,78386.06,0.0,0.3168,0.00016,23.86802]
[1776959820647,33.61,78386.06,0.0,0.3168,0.00016,23.86802]
[1776959820687,33.61,78385.17,0.0,0.31666,0.00016,23.86326]
[1776959821770,33.61,78375.88,0.0,0.31519,0.00016,23.8132]
[1776959823370,33.61,78376.65,0.0,0.31531,0.00016,23.81735]
[1776959824280,33.61,78374.72,0.0,0.315,0.00016,23.80693]
[1776959824787,33.61,78369.06,0.0,0.31411,0.00016,23.77631]
[1776959826317,33.61,78369.52,0.0,0.31418,0.00016,23.77877]
[1776959826456,33.61,78367.96,0.0,0.31393,0.00016,23.77031]
[1776959827603,33.61,78367.96,0.0,0.31393,0.00016,23.77031]
[1776959827618,33.61,78367.96,0.0,0.31393,0.00016,23.77031]
[1776959827704,33.61,78365.94,0.0,0.31362,0.00016,23.75935]
[1776959829947,33.61,78366.57,0.0,0.31372,0.00016,23.76277]
[1776959830483,33.61,78367.47,0.0,0.31386,0.00016,23.76768]
[1776959835522,33.61,78373.88,0.0,0.31487,0.00016,23.80243]
[1776959839568,33.61,78375.07,0.0,0.31506,0.00016,23.80882]
[1776959839777,33.61,78375.07,0.0,0.31506,0.00016,23.80882]
[1776959839879,33.61,78369.33,0.0,0.31415,0.00016,23.77779]
[1776959842807,33.6,78360.96,0.0,0.31282,0.00016,23.73201]
[1776959844015,33.6,78360.96,0.0,0.31282,0.00016,23.73201]
[1776959844585,33.6,78353.67,0.0,0.31167,0.00016,23.69192]
[1776959846596,33.6,78345.64,0.0,0.3104,0.00016,23.64763]
[1776959851652,33.6,78343.91,0.0,0.31011,0.00016,23.63758]
[1776959854766,33.6,78347.38,0.0,0.31062,0.00016,23.65236]
[1776959854860,33.6,78346.77,0.0,0.31052,0.00016,23.64886]
[1776959858748,33.59,78346.95,0.0,0.31054,0.00016,23.64941]
[1776959858924,33.59,78346.95,0.0,0.31054,0.00016,23.64941]
[1776959859025,33.59,78349.0,0.0,0.31085,0.00016,23.66052]
[1776959859132,33.59,78349.0,0.0,0.31085,0.00016,23.66052]
[1776959860908,33.59,78351.85,0.0,0.3113,0.00016,23.676]
[1776959860967,33.59,78349.02,0.0,0.31084,0.00016,23.66014]
[1776959862950,33.59,78349.02,0.0,0.31084,0.00016,23.66014]
[1776959863715,33.59,78347.81,0.0,0.31064,0.00016,23.65316]
[1776959864560,33.59,78347.81,0.0,0.31064,0.00016,23.65316]
[1776959864727,33.59,78346.39,0.0,0.31041,0.00016,23.6452]
[1776959865943,33.59,78318.6,0.0,0.30606,0.00016,23.49083]
[1776959867743,33.58,78312.93,0.0,0.30517,0.00016,23.45887]
[1776959872923,33.58,78312.97,0.0,0.30518,0.00016,23.45906]
[1776959876806,33.58,78323.72,0.0,0.30685,0.00016,23.51918]
[1776959878941,33.58,78332.06,0.0,0.30815,0.00016,23.56548]
[1776959884868,33.58,78330.75,0.0,0.30793,0.00016,23.5576]
[1776959888287,33.58,78335.41,0.0,0.30865,0.00016,23.58313]
[1776959889012,33.58,78348.44,0.0,0.31069,0.00016,23.65492]
[1776959890910,33.58,78356.0,0.0,0.31187,0.00016,23.69607]
[1776959895945,33.58,78361.9,0.0,0.31279,0.00016,23.72813]
[1776959898969,33.57,78369.55,0.0,0.31399,0.00016,23.7695]
[1776959901475,33.57,78369.77,0.0,0.31402,0.00016,23.77067]
[1776959901492,33.57,78369.77,0.0,0.31402,0.00016,23.77067]
[1776959901987,33.57,78371.24,0.0,0.31426,0.00016,23.77868]
[1776959905019,33.57,78375.93,0.0,0.315,0.00016,23.80411]
[1776959905649,33.57,78374.77,0.0,0.31482,0.00016,23.79787]
[1776959906025,33.57,78377.93,0.0,0.31532,0.00016,23.81495]
[1776959907040,33.57,78377.93,0.0,0.31532,0.00016,23.81495]
[1776959907043,33.57,78377.93,0.0,0.31532,0.00016,23.81495]
[1776959907051,33.57,78377.93,0.0,0.31532,0.00016,23.81495]
[1776959907734,33.57,78377.93,0.0,0.31532,0.00016,23.81496]
[1776959908029,33.57,78379.06,0.0,0.3155,0.00016,23.82105]
[1776959910046,33.57,78387.09,0.0,0.31676,0.00016,23.86421]
[1776959910620,33.57,78387.09,0.0,0.31676,0.00016,23.86421]
[1776959911238,33.57,78387.18,0.0,0.31675,0.00016,23.86081]
[1776959912058,33.57,78389.41,0.0,0.31711,0.00016,23.87272]
[1776959917093,33.57,78388.03,0.0,0.31688,0.00016,23.86509]
[1776959922466,33.57,78386.9,0.0,0.3167,0.00016,23.85887]
[1776959927650,33.57,78384.99,0.0,0.31639,0.00016,23.84836]
[1776959933934,33.57,78380.8,0.0,0.31572,0.00016,23.82562]
[1776959939367,33.57,78383.23,0.0,0.31609,0.00016,23.83839]
[1776959944718,33.56,78389.25,0.0,0.31703,0.00016,23.87014]
[1776959950613,33.56,78383.43,0.0,0.31609,0.00016,23.83835]
[1776959951812,33.56,78380.96,0.0,0.3157,0.00016,23.825]
[1776959951919,33.56,78380.96,0.0,0.3157,0.00016,23.825]
[1776959952020,33.56,78379.22,0.0,0.31542,0.00016,23.81557]
[1776959952590,33.56,78367.86,0.0,0.31362,0.00016,23.75391]
[1776959954350,33.56,78364.51,0.0,0.31309,0.00016,23.73554]
[1776959954470,33.56,78364.51,0.0,0.31309,0.00016,23.73554]
[1776959954566,33.56,78364.64,0.0,0.31311,0.00016,23.73615]
[1776959956222,33.56,78364.64,0.0,0.3131,0.00016,23.73607]
[1776959956480,33.56,78364.64,0.0,0.3131,0.00016,23.73607]
[1776959956786,33.56,78374.2,0.0,0.31461,0.00016,23.78789]
[1776959959799,33.56,78382.64,0.0,0.31593,0.00016,23.83312]
[1776959960560,33.56,78382.64,0.0,0.31593,0.00016,23.83312]
[1776959960662,33.55,78385.56,0.0,0.31639,0.00016,23.84869]
[1776959966436,33.55,78380.4,0.0,0.31555,0.00016,23.82005]
[1776959969680,33.55,78379.9,0.0,0.31546,0.00016,23.81708]
[1776959970653,33.55,78375.39,0.0,0.31474,0.00016,23.79259]
[1776959971154,33.55,78375.17,0.0,0.3147,0.00016,23.79127]
[1776959971254,33.55,78375.17,0.0,0.3147,0.00016,23.79127]
[1776959971471,33.55,78375.17,0.0,0.31468,0.00016,23.7873]
[1776959976508,33.54,78372.01,0.0,0.31416,0.00016,23.76972]
[1776959980943,33.54,78372.95,0.0,0.31431,0.00016,23.77458]
[1776959980947,33.54,78372.95,0.0,0.31431,0.00016,23.77458]
[1776959981034,33.54,78373.86,0.0,0.31444,0.00016,23.77936]
[1776959986576,33.54,78375.93,0.0,0.31476,0.00016,23.7902]
[1776959987440,33.54,78375.93,0.0,0.31476,0.00016,23.7902]
[1776959989077,33.54,78377.27,0.0,0.31497,0.00016,23.79737]
[1776959989084,33.54,78377.27,0.0,0.31497,0.00016,23.79737]
[1776959989834,33.54,78378.59,0.0,0.31517,0.00016,23.80435]
[1776959990997,33.54,78378.59,0.0,0.31517,0.00016,23.80435]
[1776959991117,33.54,78378.59,0.0,0.31517,0.00016,23.80435]
[1776959991121,33.54,78378.59,0.0,0.31517,0.00016,23.80435]
[1776959991283,33.54,78377.94,0.0,0.31507,0.00016,23.80073]
[1776959991912,33.54,78377.94,0.0,0.31507,0.00016,23.80073]
[1776959992013,33.54,78378.39,0.0,0.31514,0.00016,23.80316]
[1776959993145,33.54,78378.39,0.0,0.31514,0.00016,23.80316]
[1776959993998,33.54,78378.71,0.0,0.31519,0.00016,23.80486]
[1776959995856,33.54,78378.71,0.0,0.31519,0.00016,23.80485]
[1776959997233,33.54,78379.34,0.0,0.31529,0.00016,23.80822]
[1776959997652,33.54,78381.09,0.0,0.31556,0.00016,23.81766]
[1776959999383,33.54,78381.86,0.0,0.31568,0.00016,23.82179]
[1776959999788,33.54,78380.69,0.0,0.3155,0.00016,23.81546]
[1776960000629,33.54,78380.69,0.0,0.3155,0.00016,23.81546]
[1776960000729,33.54,78381.06,0.0,0.31556,0.00016,23.81745]
[1776960001609,33.54,78381.06,0.0,0.31556,0.00016,23.81745]
[1776960001638,33.54,78381.06,0.0,0.31556,0.00016,23.81745]
[1776960002058,33.54,78391.93,0.0,0.31728,0.00016,23.87586]
[1776960003076,33.54,78402.0,0.0,0.31888,0.00016,23.92959]
[1776960003368,33.54,78402.0,0.0,0.31888,0.00016,23.92959]
[1776960003761,33.54,78401.4,0.0,0.31878,0.00016,23.92636]
[1776960004882,33.54,78401.4,0.0,0.31878,0.00016,23.92636]
[1776960004983,33.54,78393.82,0.0,0.31758,0.00016,23.88591]
[1776960005814,33.54,78393.82,0.0,0.31758,0.00016,23.88591]
[1776960005925,33.54,78395.04,0.0,0.31777,0.00016,23.89243]
[1776960006482,33.54,78395.04,0.0,0.31777,0.00016,23.89243]
[1776960006772,33.54,78395.04,0.0,0.31777,0.00016,23.89242]
[1776960007531,33.54,78395.04,0.0,0.31777,0.00016,23.89242]
[1776960007715,33.54,78395.04,0.0,0.31777,0.00016,23.89242]
[1776960008168,33.54,78395.04,0.0,0.31777,0.00016,23.89242]
[1776960007798,33.54,78402.7,0.0,0.31899,0.00016,23.93325]
[1776960008779,33.54,78402.7,0.0,0.31898,0.00016,23.93319]
[1776960009580,33.54,78402.7,0.0,0.31898,0.00016,23.93319]
[1776960009785,33.54,78401.08,0.0,0.31872,0.00016,23.92452]
[1776960010218,33.54,78401.08,0.0,0.31872,0.00016,23.92452]
[1776960011542,33.53,78400.13,0.0,0.31857,0.00016,23.91941]
[1776960011801,33.53,78400.09,0.0,0.31856,0.00016,23.91915]
[1776960013722,33.53,78403.13,0.0,0.31905,0.00016,23.93527]
[1776960014080,33.53,78403.13,0.0,0.31905,0.00016,23.93527]
[1776960014141,33.53,78406.91,0.0,0.31964,0.00016,23.95527]
[1776960016725,33.55,78409.96,0.0,0.32019,0.00016,23.97338]
[1776960016992,33.55,78409.96,0.0,0.32019,0.00016,23.97338]
[1776960017090,33.55,78420.75,0.0,0.32191,0.00016,24.03021]
[1776960017749,33.55,78420.75,0.0,0.32191,0.00016,24.03021]
[1776960017910,33.55,78426.91,0.0,0.32293,0.00016,24.06366]
[1776960018457,33.55,78426.91,0.0,0.32293,0.00016,24.06366]
[1776960018871,33.55,78426.91,0.0,0.32294,0.00016,24.06377]
[1776960019455,33.55,78426.91,0.0,0.32294,0.00016,24.06377]
[1776960019477,33.55,78426.91,0.0,0.32294,0.00016,24.06377]
[1776960019485,33.55,78426.91,0.0,0.32294,0.00016,24.06377]
[1776960019488,33.55,78426.91,0.0,0.32294,0.00016,24.06377]
[1776960019956,33.55,78412.24,0.0,0.3206,0.00016,23.98684]
[1776960021388,33.56,78412.5,0.0,0.32065,0.00016,23.98834]
[1776960021787,33.56,78412.5,0.0,0.32065,0.00016,23.98834]
[1776960021982,33.56,78415.98,0.0,0.3212,0.00016,24.00682]
[1776960027171,33.56,78417.36,0.0,0.32144,0.00016,24.01457]
[1776960027906,33.56,78417.36,0.0,0.32144,0.00016,24.01469]
[1776960027953,33.56,78426.14,0.0,0.32285,0.00016,24.0608]
[1776960029086,33.56,78426.14,0.0,0.32285,0.00016,24.0608]
[1776960029735,33.56,78424.59,0.0,0.3226,0.00016,24.05277]
[1776960029741,33.56,78424.59,0.0,0.3226,0.00016,24.05277]
[1776960029862,33.56,78424.59,0.0,0.3226,0.00016,24.05277]
[1776960030138,33.56,78426.65,0.0,0.32293,0.00016,24.0636]
[1776960032404,33.56,78424.42,0.0,0.32256,0.00016,24.04824]
[1776960032997,33.56,78424.42,0.0,0.32256,0.00016,24.04824]
[1776960033064,33.56,78411.8,0.0,0.32055,0.00016,23.98202]
[1776960034288,33.56,78408.67,0.0,0.32006,0.00016,23.96559]
[1776960034475,33.56,78408.67,0.0,0.32006,0.00016,23.96559]
[1776960034865,33.56,78408.67,0.0,0.32006,0.00016,23.96559]
[1776960034976,33.56,78408.67,0.0,0.32006,0.00016,23.96572]
[1776960036127,33.56,78408.67,0.0,0.32006,0.00016,23.96572]
[1776960035978,33.56,78397.7,0.0,0.31832,0.00016,23.90755]
[1776960036692,33.56,78397.7,0.0,0.31832,0.00016,23.90755]
[1776960036988,33.56,78397.05,0.0,0.31822,0.00016,23.90419]
[1776960037527,33.56,78397.05,0.0,0.31822,0.00016,23.90419]
[1776960039860,33.57,78397.31,0.0,0.31827,0.00016,23.90578]
[1776960040401,33.57,78390.48,0.0,0.31719,0.00016,23.8694]
[1776960041028,33.57,78390.48,0.0,0.31719,0.00016,23.8695]
[1776960041758,33.57,78390.48,0.0,0.31719,0.00016,23.8695]
[1776960042140,33.57,78390.48,0.0,0.31719,0.00016,23.8695]
[1776960042025,33.57,78380.91,0.0,0.31567,0.00016,23.81805]
[1776960043033,33.57,78378.15,0.0,0.31524,0.00016,23.80314]
[1776960044151,33.57,78378.15,0.0,0.31524,0.00016,23.80314]
[1776960044418,33.57,78381.72,0.0,0.3158,0.00016,23.82236]
[1776960045047,33.57,78380.06,0.0,0.31554,0.00016,23.81338]
[1776960046205,33.57,78380.06,0.0,0.31554,0.00016,23.81338]
[1776960047082,33.57,78379.28,0.0,0.31541,0.00016,23.80912]
[1776960047862,33.57,78379.28,0.0,0.31541,0.00016,23.80912]
[1776960048024,33.57,78379.28,0.0,0.31541,0.00016,23.80912]
[1776960048126,33.57,78377.63,0.0,0.31515,0.00016,23.80019]
[1776960050257,33.57,78376.85,0.0,0.31502,0.00016,23.79592]
[1776960051095,33.57,78376.84,0.0,0.31502,0.00016,23.79584]
[1776960056133,33.56,78375.97,0.0,0.31488,0.00016,23.79105]
[1776960061173,33.56,78379.54,0.0,0.31544,0.00016,23.81023]
[1776960062175,33.56,78391.78,0.0,0.31738,0.00016,23.87594]
[1776960062546,33.56,78391.78,0.0,0.31738,0.00016,23.87594]
[1776960063180,33.56,78394.83,0.0,0.31786,0.00016,23.89215]
[1776960066201,33.56,78384.0,0.0,0.31614,0.00016,23.83387]
[1776960071236,33.56,78384.95,0.0,0.31628,0.00016,23.83866]
[1776960074256,33.56,78372.76,0.0,0.31435,0.00016,23.77273]
[1776960075275,33.56,78372.55,0.0,0.31431,0.00016,23.7716]
[1776960075328,33.56,78372.55,0.0,0.31431,0.00016,23.7716]
[1776960075430,33.56,78372.55,0.0,0.31431,0.00016,23.7716]
[1776960075444,33.56,78372.18,0.0,0.31425,0.00016,23.7696]
[1776960076817,33.56,78372.18,0.0,0.31425,0.00016,23.7696]
[1776960077151,33.56,78367.5,0.0,0.31352,0.00016,23.7442]
[1776960078806,33.56,78367.5,0.0,0.31352,0.00016,23.7442]
[1776960078857,33.56,78367.5,0.0,0.31352,0.00016,23.7442]
[1776960078906,33.56,78370.48,0.0,0.31398,0.00016,23.76033]
[1776960083320,33.56,78357.43,0.0,0.31192,0.00016,23.6889]
[1776960086147,33.56,78354.37,0.0,0.31144,0.00016,23.67211]
[1776960086253,33.56,78358.48,0.0,0.31207,0.00016,23.69423]
[1776960086540,33.56,78358.48,0.0,0.31207,0.00016,23.69423]
[1776960086906,33.56,78358.48,0.0,0.31207,0.00016,23.69423]
[1776960087010,33.56,78374.92,0.0,0.31466,0.00016,23.78366]
[1776960087841,33.56,78374.92,0.0,0.31466,0.00016,23.78366]
[1776960088610,33.55,78377.95,0.0,0.31514,0.00016,23.79996]
[1776960089123,33.55,78377.95,0.0,0.31514,0.00016,23.79996]
[1776960089160,33.55,78381.36,0.0,0.31568,0.00016,23.81826]
[1776960091379,33.55,78383.87,0.0,0.31607,0.00016,23.83157]
[1776960091574,33.55,78383.87,0.0,0.31607,0.00016,23.83157]
[1776960091790,33.55,78383.87,0.0,0.31604,0.00016,23.8276]
[1776960093694,33.55,78383.17,0.0,0.31593,0.00016,23.82372]
[1776960093905,33.55,78383.17,0.0,0.31593,0.00016,23.82372]
[1776960094006,33.55,78392.83,0.0,0.31745,0.00016,23.87545]
[1776960095076,33.55,78392.83,0.0,0.31745,0.00016,23.87545]
[1776960095084,33.55,78392.83,0.0,0.31745,0.00016,23.87545]
[1776960095176,33.55,78393.42,0.0,0.31754,0.00016,23.87855]
[1776960095588,33.55,78393.42,0.0,0.31754,0.00016,23.87855]
[1776960096849,33.55,78386.91,0.0,0.31651,0.00016,23.84361]
[1776960096861,33.55,78386.91,0.0,0.31651,0.00016,23.84361]
[1776960097057,33.55,78386.91,0.0,0.31651,0.00016,23.84361]
[1776960097077,33.55,78386.91,0.0,0.31651,0.00016,23.84361]
[1776960097288,33.55,78386.91,0.0,0.31651,0.00016,23.84361]
[1776960097172,33.55,78384.59,0.0,0.31614,0.00016,23.8311]
[1776960097769,33.55,78382.9,0.0,0.31587,0.00016,23.82198]
[1776960099059,33.55,78382.9,0.0,0.31587,0.00016,23.82198]
[1776960099121,33.55,78390.85,0.0,0.31713,0.00016,23.86466]
[1776960099298,33.55,78390.85,0.0,0.31713,0.00016,23.86466]
[1776960099398,33.55,78390.85,0.0,0.31713,0.00016,23.86466]
[1776960099669,33.55,78401.82,0.0,0.31887,0.00016,23.92315]
[1776960100435,33.55,78401.82,0.0,0.31887,0.00016,23.92315]
[1776960100609,33.55,78401.82,0.0,0.31887,0.00016,23.92315]
[1776960100874,33.55,78410.27,0.0,0.32021,0.00016,23.96785]
[1776960101376,33.55,78410.27,0.0,0.32021,0.00016,23.96785]
[1776960101719,33.54,78411.79,0.0,0.32041,0.00016,23.97452]
[1776960107030,33.53,78410.41,0.0,0.32016,0.00016,23.96621]
[1776960107379,33.54,78409.88,0.0,0.32008,0.00016,23.96354]
[1776960108011,33.54,78409.88,0.0,0.32008,0.00016,23.96354]
[1776960109435,33.54,78410.84,0.0,0.32024,0.00016,23.96888]
[1776960109531,33.54,78422.87,0.0,0.32216,0.00016,24.03235]
[1776960110716,33.54,78422.87,0.0,0.32216,0.00016,24.03235]
[1776960110729,33.54,78422.87,0.0,0.32216,0.00016,24.03235]
[1776960110785,33.54,78422.87,0.0,0.32216,0.00016,24.03235]
[1776960111479,33.54,78420.47,0.0,0.32178,0.00016,24.01983]
[1776960112063,33.54,78420.47,0.0,0.32178,0.00016,24.01983]
[1776960114127,33.54,78416.81,0.0,0.3212,0.00016,24.00074]
[1776960114225,33.54,78416.95,0.0,0.32123,0.00016,24.00154]
[1776960119355,33.54,78420.37,0.0,0.32178,0.00016,24.0199]
[1776960121158,33.54,78420.37,0.0,0.32179,0.00016,24.02]
[1776960121259,33.54,78419.89,0.0,0.32171,0.00016,24.01756]
[1776960122004,33.54,78411.1,0.0,0.32032,0.00016,23.97132]
[1776960123261,33.54,78402.24,0.0,0.31891,0.00016,23.9244]
[1776960123902,33.54,78402.24,0.0,0.31891,0.00016,23.9244]
[1776960124428,33.54,78405.16,0.0,0.31937,0.00016,23.93998]
[1776960125580,33.54,78411.66,0.0,0.32041,0.00016,23.97451]
[1776960125657,33.54,78411.66,0.0,0.32041,0.00016,23.97451]
[1776960125916,33.54,78411.66,0.0,0.32041,0.00016,23.97451]
[1776960126301,33.54,78411.66,0.0,0.32041,0.00016,23.97451]
[1776960126670,33.55,78431.74,0.0,0.32362,0.00016,24.08001]
[1776960129018,33.55,78426.38,0.0,0.32277,0.00016,24.05215]
[1776960133911,33.55,78420.06,0.0,0.32177,0.00016,24.01922]
[1776960133969,33.55,78420.06,0.0,0.32177,0.00016,24.01922]
[1776960134013,33.55,78419.14,0.0,0.32162,0.00016,24.01444]
[1776960134447,33.55,78419.14,0.0,0.32162,0.00016,24.01444]
[1776960135945,33.55,78419.14,0.0,0.32162,0.00016,24.01452]
[1776960137901,33.55,78413.61,0.0,0.32075,0.00016,23.98559]
[1776960138020,33.55,78413.61,0.0,0.32075,0.00016,23.98559]
[1776960138231,33.55,78412.2,0.0,0.32053,0.00016,23.97825]
[1776960138447,33.55,78412.2,0.0,0.32053,0.00016,23.97825]
[1776960138894,33.55,78412.2,0.0,0.32053,0.00016,23.97825]
[1776960139022,33.55,78429.29,0.0,0.32325,0.00016,24.06803]
[1776960139793,33.55,78429.29,0.0,0.32325,0.00016,24.06803]
[1776960140163,33.55,78429.29,0.0,0.32325,0.00016,24.06803]
[1776960140253,33.55,78433.21,0.0,0.32388,0.00016,24.08855]
[1776960140718,33.55,78433.21,0.0,0.32388,0.00016,24.08855]
[1776960140818,33.55,78433.07,0.0,0.32386,0.00016,24.08785]
[1776960142083,33.55,78433.07,0.0,0.32386,0.00016,24.08785]
[1776960142153,33.55,78433.35,0.0,0.32391,0.00016,24.08932]
[1776960144339,33.55,78430.03,0.0,0.32338,0.00016,24.07205]
[1776960144353,33.55,78430.03,0.0,0.32338,0.00016,24.07205]
[1776960144857,33.55,78427.23,0.0,0.32293,0.00016,24.05745]
[1776960147827,33.55,78431.19,0.0,0.32357,0.00016,24.07816]
[1776960147881,33.55,78434.6,0.0,0.32411,0.00016,24.09592]
[1776960149327,33.55,78434.6,0.0,0.32411,0.00016,24.09592]
[1776960149790,33.55,78433.97,0.0,0.32401,0.00016,24.09267]
[1776960151805,33.55,78427.07,0.0,0.32289,0.00016,24.0529]
[1776960157274,33.55,78429.14,0.0,0.32322,0.00016,24.06382]
[1776960160871,33.55,78440.47,0.0,0.32503,0.00016,24.12275]
[1776960164896,33.55,78429.79,0.0,0.32332,0.00016,24.06719]
[1776960169931,33.55,78427.5,0.0,0.32296,0.00016,24.05536]
[1776960174965,33.56,78427.69,0.0,0.323,0.00016,24.05653]
[1776960180008,33.56,78438.14,0.0,0.32467,0.00016,24.11102]
[1776960181579,33.56,78432.01,0.0,0.32369,0.00016,24.07918]
[1776960181702,33.56,78432.01,0.0,0.32369,0.00016,24.07918]
[1776960181770,33.56,78432.01,0.0,0.32369,0.00016,24.07918]
[1776960181829,33.56,78432.01,0.0,0.32369,0.00016,24.07918]
[1776960181924,33.56,78432.01,0.0,0.32369,0.00016,24.07918]
[1776960182233,33.56,78411.78,0.0,0.32047,0.00016,23.97313]
[1776960183648,33.56,78411.78,0.0,0.32047,0.00016,23.97315]
[1776960184029,33.56,78406.98,0.0,0.31971,0.00016,23.94787]
[1776960184839,33.56,78406.98,0.0,0.31971,0.00016,23.94787]
[1776960184855,33.56,78406.98,0.0,0.31971,0.00016,23.94787]
[1776960185129,33.56,78407.37,0.0,0.31977,0.00016,23.95007]
[1776960190878,33.56,78402.89,0.0,0.31908,0.00016,23.92696]
[1776960191079,33.56,78400.51,0.0,0.31871,0.00016,23.91445]
[1776960191399,33.56,78400.51,0.0,0.31871,0.00016,23.91445]
[1776960191458,33.56,78400.51,0.0,0.31871,0.00016,23.91445]
[1776960192086,33.56,78400.51,0.0,0.31871,0.00016,23.91445]
[1776960192913,33.56,78395.55,0.0,0.31792,0.00016,23.888]
[1776960194926,33.56,78395.12,0.0,0.31784,0.00016,23.88549]
[1776960195118,33.56,78395.12,0.0,0.31784,0.00016,23.88538]
[1776960197126,33.56,78384.72,0.0,0.31619,0.00016,23.82946]
[1776960201078,33.56,78382.48,0.0,0.31583,0.00016,23.81723]
[1776960202280,33.56,78381.11,0.0,0.31561,0.00016,23.80979]
[1776960208204,33.56,78379.8,0.0,0.31539,0.00016,23.80235]
[1776960213238,33.55,78384.32,0.0,0.31607,0.00016,23.82252]
[1776960218268,33.55,78387.86,0.0,0.31662,0.00016,23.84126]
[1776960224320,33.55,78384.48,0.0,0.31607,0.00016,23.82239]
[1776960230359,33.54,78394.8,0.0,0.31767,0.00016,23.87678]
[1776960235394,33.54,78390.22,0.0,0.31693,0.00016,23.85167]
[1776960240430,33.54,78389.93,0.0,0.31686,0.00016,23.84949]
[1776960245935,33.53,78394.76,0.0,0.31761,0.00016,23.87486]
[1776960249227,33.53,78388.1,0.0,0.31655,0.00016,23.83892]
[1776960249328,33.53,78397.02,0.0,0.31796,0.00016,23.8866]
[1776960249781,33.53,78397.02,0.0,0.31796,0.00016,23.8866]
[1776960249877,33.53,78399.03,0.0,0.31828,0.00016,23.89746]
[1776960253865,33.53,78398.08,0.0,0.31814,0.00016,23.89265]
[1776960254174,33.53,78393.73,0.0,0.31746,0.00016,23.86967]
[1776960259562,33.53,78391.6,0.0,0.3171,0.00016,23.85764]
[1776960261455,33.53,78391.6,0.0,0.3171,0.00016,23.85764]
[1776960261965,33.53,78390.27,0.0,0.31689,0.00016,23.85039]
[1776960262241,33.53,78396.87,0.0,0.31793,0.00016,23.88551]
[1776960263989,33.53,78396.18,0.0,0.31782,0.00016,23.88186]
[1776960264040,33.53,78396.91,0.0,0.31794,0.00016,23.8858]
[1776960264989,33.53,78396.91,0.0,0.31794,0.00016,23.8858]
[1776960271127,33.53,78394.41,0.0,0.31755,0.00016,23.87267]
[1776960271796,33.53,78390.89,0.0,0.31697,0.00016,23.85009]
[1776960272063,33.53,78390.89,0.0,0.31697,0.00016,23.85009]
[1776960272349,33.53,78390.89,0.0,0.31697,0.00016,23.85009]
[1776960272423,33.53,78385.26,0.0,0.31608,0.00016,23.81991]
[1776960272554,33.53,78385.26,0.0,0.31608,0.00016,23.81991]
[1776960272645,33.53,78385.26,0.0,0.31608,0.00016,23.81991]
[1776960272849,33.53,78385.26,0.0,0.31608,0.00016,23.81991]
[1776960272927,33.53,78371.03,0.0,0.31382,0.00016,23.74277]
[1776960274107,33.53,78371.03,0.0,0.31382,0.00016,23.74277]
[1776960274122,33.53,78371.03,0.0,0.31382,0.00016,23.74277]
[1776960274140,33.53,78371.03,0.0,0.31382,0.00016,23.74277]
[1776960274207,33.53,78365.11,0.0,0.31288,0.00016,23.71044]
[1776960279056,33.53,78359.96,0.0,0.31206,0.00016,23.68208]
[1776960279424,33.53,78359.96,0.0,0.31206,0.00016,23.68208]
[1776960279444,33.53,78362.29,0.0,0.31241,0.00016,23.69431]
[1776960279737,33.53,78362.29,0.0,0.31241,0.00016,23.69431]
[1776960279748,33.53,78362.29,0.0,0.31241,0.00016,23.69431]
[1776960281475,33.53,78356.25,0.0,0.31146,0.00016,23.66124]
[1776960282004,33.52,78354.32,0.0,0.31114,0.00016,23.65015]
[1776960282216,33.52,78354.32,0.0,0.31114,0.00016,23.65015]
[1776960282283,33.52,78354.32,0.0,0.31114,0.00016,23.65015]
[1776960282337,33.52,78354.32,0.0,0.31114,0.00016,23.65015]
[1776960282429,33.52,78354.66,0.0,0.31119,0.00016,23.6518]
[1776960283402,33.52,78354.66,0.0,0.31119,0.00016,23.6518]
[1776960284336,33.52,78352.78,0.0,0.31089,0.00016,23.64124]
[1776960284425,33.52,78349.83,0.0,0.31042,0.00016,23.62479]
[1776960286370,33.52,78349.83,0.0,0.31042,0.00016,23.62479]
[1776960288024,33.52,78349.72,0.0,0.31039,0.00016,23.62379]
[1776960288422,33.52,78349.72,0.0,0.31039,0.00016,23.62379]
[1776960288765,33.52,78355.74,0.0,0.31132,0.00016,23.65652]
[1776960290468,33.52,78355.74,0.0,0.31132,0.00016,23.65652]
[1776960291193,33.51,78357.94,0.0,0.31166,0.00016,23.66818]
[1776960291257,33.51,78358.26,0.0,0.3117,0.00016,23.66972]
[1776960292375,33.51,78358.26,0.0,0.3117,0.00016,23.66972]
[1776960292401,33.51,78355.67,0.0,0.31129,0.00016,23.65527]
[1776960293461,33.51,78345.86,0.0,0.30974,0.00016,23.60099]
[1776960293562,33.51,78345.86,0.0,0.30974,0.00016,23.60099]
[1776960293892,33.51,78345.86,0.0,0.30974,0.00016,23.60099]
[1776960294148,33.51,78340.24,0.0,0.30885,0.00016,23.56966]
[1776960295048,33.51,78340.24,0.0,0.30885,0.00016,23.56966]
[1776960295233,33.51,78340.24,0.0,0.30885,0.00016,23.56966]
[1776960295366,33.51,78340.24,0.0,0.30885,0.00016,23.56966]
[1776960295464,33.51,78331.08,0.0,0.3074,0.00016,23.51853]
[1776960296241,33.51,78331.08,0.0,0.3074,0.00016,23.51853]
[1776960296252,33.51,78331.08,0.0,0.3074,0.00016,23.51853]
[1776960296325,33.51,78321.98,0.0,0.30597,0.00016,23.46748]
[1776960296699,33.51,78321.98,0.0,0.30597,0.00016,23.46748]
[1776960296712,33.51,78321.98,0.0,0.30597,0.00016,23.46748]
[1776960296937,33.51,78321.98,0.0,0.30597,0.00016,23.46748]
[1776960297292,33.51,78321.98,0.0,0.30597,0.00016,23.46748]
[1776960297393,33.51,78320.88,0.0,0.3058,0.00016,23.4612]
[1776960298598,33.51,78317.95,0.0,0.30534,0.00016,23.44468]
[1776960298607,33.51,78317.95,0.0,0.30534,0.00016,23.44468]
[1776960298653,33.51,78317.95,0.0,0.30534,0.00016,23.44468]
[1776960299460,33.51,78317.17,0.0,0.30522,0.00016,23.44024]
[1776960304344,33.5,78317.48,0.0,0.30526,0.00016,23.44179]
[1776960304465,33.5,78317.48,0.0,0.30526,0.00016,23.44179]
[1776960304570,33.5,78315.3,0.0,0.30492,0.00016,23.42946]
[1776960304581,33.5,78315.3,0.0,0.30492,0.00016,23.42946]
[1776960304595,33.5,78315.3,0.0,0.30492,0.00016,23.42946]
[1776960304976,33.5,78315.3,0.0,0.30492,0.00016,23.42946]
[1776960305420,33.5,78307.14,0.0,0.30364,0.00016,23.38333]
[1776960306123,33.5,78307.14,0.0,0.30364,0.00016,23.38333]
[1776960306143,33.5,78307.14,0.0,0.30364,0.00016,23.38333]
[1776960306146,33.5,78307.14,0.0,0.30364,0.00016,23.38333]
[1776960306150,33.5,78307.14,0.0,0.30364,0.00016,23.38333]
[1776960306403,33.5,78314.1,0.0,0.30473,0.00016,23.4226]
[1776960307043,33.5,78314.1,0.0,0.30473,0.00016,23.4226]
[1776960307831,33.5,78316.18,0.0,0.30505,0.00016,23.4343]
[1776960308764,33.5,78322.64,0.0,0.30606,0.00016,23.47056]
[1776960309157,33.5,78330.24,0.0,0.30725,0.00016,23.51304]
[1776960309683,33.5,78330.24,0.0,0.30725,0.00016,23.51304]
[1776960309685,33.5,78330.24,0.0,0.30725,0.00016,23.51304]
[1776960310352,33.5,78330.24,0.0,0.30725,0.00016,23.51304]
[1776960310391,33.5,78336.34,0.0,0.3082,0.00016,23.54694]
[1776960310806,33.5,78336.34,0.0,0.3082,0.00016,23.54694]
[1776960312750,33.5,78339.4,0.0,0.30867,0.00016,23.56368]
[1776960312945,33.5,78339.4,0.0,0.30867,0.00016,23.56368]
[1776960313184,33.5,78340.21,0.0,0.3088,0.00016,23.56802]
[1776960314828,33.5,78342.66,0.0,0.30918,0.00016,23.58144]
[1776960315188,33.5,78342.66,0.0,0.30918,0.00016,23.58144]
[1776960315494,33.5,78348.42,0.0,0.31008,0.00016,23.61315]
[1776960317009,33.5,78348.42,0.0,0.31007,0.00016,23.61298]
[1776960317226,33.5,78348.42,0.0,0.31007,0.00016,23.61298]
[1776960317288,33.5,78352.8,0.0,0.31076,0.00016,23.63694]
[1776960318294,33.5,78352.8,0.0,0.31076,0.00016,23.63694]
[1776960318307,33.5,78352.8,0.0,0.31076,0.00016,23.63694]
[1776960318311,33.5,78352.8,0.0,0.31076,0.00016,23.63694]
[1776960318483,33.5,78351.07,0.0,0.31048,0.00016,23.62719]
[1776960323028,33.49,78340.62,0.0,0.3088,0.00016,23.56839]
[1776960323616,33.49,78340.62,0.0,0.3088,0.00016,23.56839]
[1776960323795,33.49,78340.62,0.0,0.3088,0.00016,23.56839]
[1776960324247,33.49,78340.62,0.0,0.3088,0.00016,23.56839]
[1776960324464,33.49,78340.62,0.0,0.3088,0.00016,23.56839]
[1776960324348,33.49,78337.01,0.0,0.30823,0.00016,23.54816]
[1776960324747,33.49,78337.01,0.0,0.30823,0.00016,23.54816]
[1776960325386,33.49,78339.19,0.0,0.30857,0.00016,23.56013]
[1776960326568,33.49,78339.19,0.0,0.30857,0.00016,23.56001]
[1776960326890,33.49,78339.19,0.0,0.30857,0.00016,23.56001]
[1776960327469,33.49,78350.72,0.0,0.31038,0.00016,23.62371]
[1776960328646,33.49,78351.81,0.0,0.31054,0.00016,23.62957]
[1776960330005,33.48,78354.04,0.0,0.31089,0.00016,23.64167]
[1776960330020,33.48,78354.04,0.0,0.31089,0.00016,23.64167]
[1776960330040,33.48,78354.04,0.0,0.31089,0.00016,23.64167]
[1776960330107,33.48,78359.05,0.0,0.31167,0.00016,23.66903]
[1776960330961,33.48,78359.05,0.0,0.31167,0.00016,23.66903]
[1776960331178,33.48,78370.52,0.0,0.31346,0.00016,23.72769]
[1776960331717,33.48,78370.52,0.0,0.31346,0.00016,23.72769]
[1776960331728,33.48,78370.52,0.0,0.31346,0.00016,23.72769]
[1776960332068,33.48,78370.52,0.0,0.31345,0.00016,23.72749]
[1776960333311,33.48,78379.96,0.0,0.31494,0.00016,23.77874]
[1776960335365,33.48,78384.03,0.0,0.31559,0.00016,23.80069]
[1776960335423,33.48,78386.25,0.0,0.31594,0.00016,23.8126]
[1776960335931,33.48,78386.25,0.0,0.31594,0.00016,23.8126]
[1776960336096,33.48,78386.15,0.0,0.31592,0.00016,23.81197]
[1776960337821,33.48,78385.64,0.0,0.31583,0.00016,23.80911]
[1776960338032,33.48,78385.64,0.0,0.31583,0.00016,23.80911]
[1776960338434,33.48,78391.38,0.0,0.31674,0.00016,23.83993]
[1776960338941,33.48,78391.38,0.0,0.31674,0.00016,23.83993]
[1776960339385,33.48,78391.38,0.0,0.31674,0.00016,23.83993]
[1776960339467,33.48,78399.49,0.0,0.31803,0.00016,23.88338]
[1776960340762,33.48,78401.61,0.0,0.31837,0.00016,23.89466]
[1776960341419,33.48,78401.61,0.0,0.31837,0.00016,23.89466]
[1776960341474,33.48,78406.7,0.0,0.31917,0.00016,23.9217]
[1776960341666,33.48,78406.7,0.0,0.31917,0.00016,23.9217]
[1776960343183,33.48,78406.7,0.0,0.31918,0.00016,23.92184]
[1776960343381,33.48,78406.7,0.0,0.31918,0.00016,23.92184]
[1776960343480,33.48,78405.67,0.0,0.31902,0.00016,23.91647]
[1776960347422,33.48,78406.24,0.0,0.31912,0.00016,23.91983]
[1776960347429,33.48,78406.24,0.0,0.31912,0.00016,23.91983]
[1776960347519,33.48,78406.96,0.0,0.31924,0.00016,23.92377]
[1776960353223,33.49,78405.83,0.0,0.31908,0.00016,23.91833]
[1776960356334,33.49,78406.94,0.0,0.31926,0.00016,23.92444]
[1776960357627,33.49,78413.46,0.0,0.3203,0.00016,23.95921]
[1776960357633,33.49,78413.46,0.0,0.3203,0.00016,23.95921]
[1776960358255,33.49,78417.94,0.0,0.32102,0.00016,23.98295]
[1776960359350,33.49,78417.94,0.0,0.32102,0.00016,23.98295]
[1776960359635,33.49,78414.54,0.0,0.32048,0.00016,23.96504]
[1776960360274,33.49,78414.54,0.0,0.32048,0.00016,23.96511]
[1776960365305,33.49,78411.4,0.0,0.32,0.00016,23.94893]
[1776960367317,33.49,78419.98,0.0,0.32137,0.00016,23.99444]
[1776960372353,33.49,78416.16,0.0,0.32077,0.00016,23.97452]
[1776960377389,33.5,78418.07,0.0,0.32108,0.00016,23.98494]
[1776960382430,33.5,78419.41,0.0,0.32131,0.00016,23.99241]
[1776960384380,33.5,78423.97,0.0,0.32204,0.00016,24.01646]
[1776960385788,33.5,78431.02,0.0,0.32317,0.00016,24.05349]
[1776960389083,33.5,78439.24,0.0,0.32449,0.00016,24.09635]
[1776960395298,33.5,78439.03,0.0,0.32444,0.00016,24.0915]
[1776960399545,33.5,78449.28,0.0,0.32609,0.00016,24.14473]
[1776960400186,33.5,78449.28,0.0,0.32609,0.00016,24.14473]
[1776960400308,33.5,78449.28,0.0,0.32609,0.00016,24.14473]
[1776960400552,33.5,78454.74,0.0,0.32696,0.00016,24.17285]
[1776960401228,33.5,78454.74,0.0,0.32696,0.00016,24.17285]
[1776960401623,33.5,78454.74,0.0,0.32696,0.00016,24.17285]
[1776960401617,33.5,78464.32,0.0,0.32851,0.00016,24.22189]
[1776960402600,33.5,78480.8,0.0,0.33116,0.00016,24.30537]
[1776960402852,33.5,78480.8,0.0,0.33116,0.00016,24.30537]
[1776960403576,33.5,78480.8,0.0,0.33116,0.00016,24.30537]
[1776960403898,33.5,78480.8,0.0,0.33116,0.00016,24.30537]
[1776960403912,33.5,78480.8,0.0,0.33116,0.00016,24.30537]
[1776960404010,33.5,78480.8,0.0,0.33116,0.00016,24.30537]
[1776960404580,33.5,78483.38,0.0,0.33158,0.00016,24.31825]
[1776960404686,33.5,78483.38,0.0,0.33158,0.00016,24.31825]
[1776960405502,33.5,78483.38,0.0,0.33158,0.00016,24.31825]
[1776960405649,33.5,78483.16,0.0,0.33154,0.00016,24.31704]
[1776960406000,33.5,78483.16,0.0,0.33154,0.00016,24.31704]
[1776960406128,33.5,78483.16,0.0,0.33154,0.00016,24.31704]
[1776960406499,33.5,78483.16,0.0,0.33154,0.00016,24.31704]
[1776960406571,33.5,78483.16,0.0,0.33154,0.00016,24.31704]
[1776960406599,33.5,78483.16,0.0,0.33153,0.00016,24.31693]
[1776960407391,33.5,78483.16,0.0,0.33153,0.00016,24.31693]
[1776960407418,33.5,78483.16,0.0,0.33153,0.00016,24.31693]
[1776960407604,33.5,78483.21,0.0,0.33154,0.00016,24.31708]
[1776960408520,33.5,78483.21,0.0,0.33154,0.00016,24.31708]
[1776960408614,33.5,78488.19,0.0,0.33234,0.00016,24.34196]
[1776960409972,33.5,78489.25,0.0,0.33251,0.00016,24.34737]
[1776960410513,33.5,78489.25,0.0,0.33251,0.00016,24.34737]
[1776960410625,33.5,78489.33,0.0,0.33253,0.00016,24.34787]
[1776960412539,33.5,78491.22,0.0,0.33284,0.00016,24.35742]
[1776960412637,33.5,78488.36,0.0,0.33238,0.00016,24.3432]
[1776960416565,33.5,78488.94,0.0,0.33248,0.00016,24.34638]
[1776960416664,33.5,78485.61,0.0,0.33195,0.00016,24.32978]
[1776960421496,33.5,78492.59,0.0,0.33309,0.00016,24.36501]
[1776960421625,33.5,78492.59,0.0,0.33309,0.00016,24.36501]
[1776960421516,33.51,78492.42,0.0,0.33306,0.00016,24.36429]
[1776960421906,33.51,78492.42,0.0,0.33306,0.00016,24.36429]
[1776960422557,33.51,78492.42,0.0,0.33306,0.00016,24.36429]
[1776960422678,33.51,78500.09,0.0,0.33431,0.00016,24.40253]
[1776960422692,33.51,78500.09,0.0,0.33431,0.00016,24.40253]
[1776960422972,33.51,78509.46,0.0,0.33583,0.00016,24.44888]
[1776960427488,33.51,78499.7,0.0,0.33425,0.00016,24.40068]
[1776960430683,33.51,78488.56,0.0,0.33245,0.00016,24.34533]
[1776960430790,33.51,78488.56,0.0,0.33245,0.00016,24.34533]
[1776960431387,33.51,78488.56,0.0,0.33245,0.00016,24.34533]
[1776960431462,33.51,78479.98,0.0,0.33107,0.00016,24.30233]
[1776960432860,33.51,78476.9,0.0,0.33057,0.00016,24.28668]
[1776960433044,33.51,78476.9,0.0,0.33057,0.00016,24.28668]
[1776960433378,33.51,78476.9,0.0,0.33057,0.00016,24.28668]
[1776960433479,33.51,78477.43,0.0,0.33065,0.00016,24.28925]
[1776960434512,33.51,78477.43,0.0,0.33065,0.00016,24.28925]
[1776960436800,33.51,78467.3,0.0,0.32901,0.00016,24.23772]
[1776960436808,33.51,78467.3,0.0,0.32901,0.00016,24.23772]
[1776960437403,33.51,78463.66,0.0,0.32842,0.00016,24.21905]
[1776960442604,33.5,78462.2,0.0,0.32818,0.00016,24.21147]
[1776960443011,33.5,78462.68,0.0,0.32825,0.00016,24.21384]
[1776960443034,33.5,78462.68,0.0,0.32825,0.00016,24.21384]
[1776960443120,33.5,78462.68,0.0,0.32825,0.00016,24.21384]
[1776960443701,33.5,78462.4,0.0,0.32821,0.00016,24.21238]
[1776960443853,33.5,78462.4,0.0,0.32821,0.00016,24.21238]
[1776960445039,33.5,78462.4,0.0,0.32821,0.00016,24.21238]
[1776960445594,33.5,78462.4,0.0,0.32821,0.00016,24.21238]
[1776960445696,33.5,78453.72,0.0,0.32681,0.00016,24.16785]
[1776960446065,33.5,78453.72,0.0,0.32681,0.00016,24.16785]
[1776960446078,33.5,78453.72,0.0,0.32681,0.00016,24.16785]
[1776960446155,33.5,78448.97,0.0,0.32605,0.00016,24.1434]
[1776960447048,33.5,78448.97,0.0,0.32605,0.00016,24.1434]
[1776960447059,33.5,78448.97,0.0,0.32605,0.00016,24.1434]
[1776960447520,33.5,78445.29,0.0,0.32545,0.00016,24.12441]
[1776960452754,33.5,78448.67,0.0,0.32598,0.00016,24.13816]
[1776960453615,33.5,78448.67,0.0,0.32598,0.00016,24.13816]
[1776960454629,33.5,78451.34,0.0,0.32641,0.00016,24.15196]
[1776960454679,33.5,78451.34,0.0,0.32641,0.00016,24.15196]
[1776960454638,33.5,78452.9,0.0,0.32666,0.00016,24.16]
[1776960455153,33.5,78452.9,0.0,0.32666,0.00016,24.16]
[1776960460760,33.5,78450.5,0.0,0.32627,0.00016,24.14756]
[1776960468799,33.5,78450.05,0.0,0.3262,0.00016,24.14533]
[1776960469069,33.5,78450.05,0.0,0.3262,0.00016,24.14533]
[1776960469340,33.5,78450.05,0.0,0.3262,0.00016,24.14533]
[1776960469505,33.5,78459.35,0.0,0.3277,0.00016,24.1931]
[1776960470393,33.5,78475.75,0.0,0.33034,0.00016,24.27653]
[1776960470838,33.5,78475.75,0.0,0.33034,0.00016,24.27653]
[1776960471126,33.5,78475.75,0.0,0.33034,0.00016,24.27653]
[1776960472622,33.5,78465.99,0.0,0.32876,0.00016,24.22687]
[1776960475425,33.5,78466.5,0.0,0.32884,0.00016,24.22932]
[1776960475518,33.5,78466.5,0.0,0.32884,0.00016,24.22932]
[1776960475547,33.5,78469.24,0.0,0.32928,0.00016,24.2432]
[1776960478091,33.5,78476.85,0.0,0.3305,0.00016,24.28152]
[1776960481586,33.5,78473.52,0.0,0.32995,0.00016,24.26448]
[1776960481738,33.5,78473.52,0.0,0.32995,0.00016,24.26448]
[1776960481669,33.5,78481.93,0.0,0.33131,0.00016,24.30687]
[1776960482261,33.5,78481.93,0.0,0.33131,0.00016,24.30687]
[1776960482357,33.5,78487.66,0.0,0.33223,0.00016,24.33556]
[1776960483840,33.5,78490.03,0.0,0.33262,0.00016,24.34748]
[1776960484133,33.5,78489.72,0.0,0.33257,0.00016,24.34596]
[1776960485696,33.5,78489.72,0.0,0.33257,0.00016,24.34596]
[1776960485736,33.5,78489.72,0.0,0.33257,0.00016,24.34596]
[1776960485774,33.5,78490.28,0.0,0.33266,0.00016,24.34879]
[1776960486498,33.5,78487.91,0.0,0.33228,0.00016,24.33694]
[1776960487685,33.5,78487.91,0.0,0.33228,0.00016,24.33694]
[1776960488161,33.5,78487.56,0.0,0.33222,0.00016,24.33523]
[1776960488986,33.5,78487.56,0.0,0.33222,0.00016,24.33523]
[1776960488997,33.5,78487.56,0.0,0.33222,0.00016,24.33523]
[1776960489177,33.5,78487.56,0.0,0.33222,0.00016,24.33523]
[1776960489246,33.5,78487.56,0.0,0.33222,0.00016,24.33523]
[1776960489308,33.5,78487.56,0.0,0.33222,0.00016,24.33523]
[1776960489466,33.5,78487.56,0.0,0.33222,0.00016,24.33523]
[1776960489495,33.5,78471.74,0.0,0.32967,0.00016,24.25548]
[1776960490534,33.5,78471.74,0.0,0.32967,0.00016,24.25548]
[1776960490547,33.5,78471.74,0.0,0.32967,0.00016,24.25548]
[1776960490561,33.5,78471.74,0.0,0.32967,0.00016,24.25548]
[1776960490739,33.5,78463.44,0.0,0.32833,0.00016,24.21327]
[1776960492189,33.5,78463.58,0.0,0.32835,0.00016,24.21383]
[1776960495594,33.5,78463.15,0.0,0.32828,0.00016,24.21152]
[1776960495815,33.5,78459.63,0.0,0.32771,0.00016,24.19346]
[1776960496217,33.5,78459.63,0.0,0.32771,0.00016,24.19342]
[1776960499865,33.5,78458.42,0.0,0.32751,0.00016,24.18712]
[1776960500451,33.5,78463.01,0.0,0.32824,0.00016,24.21056]
[1776960505660,33.49,78463.85,0.0,0.32837,0.00016,24.21464]
[1776960507256,33.49,78473.06,0.0,0.32985,0.00016,24.26136]
[1776960508014,33.49,78474.26,0.0,0.33004,0.00016,24.26736]
[1776960508302,33.49,78474.26,0.0,0.33004,0.00016,24.26727]
[1776960513448,33.49,78468.98,0.0,0.32915,0.00016,24.23615]
[1776960514592,33.49,78468.98,0.0,0.32915,0.00016,24.23615]
[1776960514630,33.49,78468.98,0.0,0.32915,0.00016,24.23615]
[1776960514755,33.49,78468.98,0.0,0.32915,0.00016,24.23615]
[1776960514767,33.49,78463.13,0.0,0.3282,0.00016,24.20624]
[1776960515533,33.49,78450.69,0.0,0.3262,0.00016,24.14231]
[1776960516128,33.49,78450.69,0.0,0.3262,0.00016,24.14231]
[1776960516359,33.49,78450.69,0.0,0.3262,0.00016,24.14226]
[1776960519851,33.49,78449.48,0.0,0.326,0.00016,24.13603]
[1776960520191,33.49,78449.48,0.0,0.326,0.00016,24.13603]
[1776960520390,33.49,78448.77,0.0,0.32589,0.00016,24.13237]
[1776960522456,33.49,78445.01,0.0,0.32529,0.00016,24.11294]
[1776960522576,33.49,78445.01,0.0,0.32529,0.00016,24.11294]
[1776960522673,33.49,78439.26,0.0,0.32437,0.00016,24.08313]
[1776960522909,33.49,78439.26,0.0,0.32437,0.00016,24.08313]
[1776960523023,33.49,78439.26,0.0,0.32437,0.00016,24.08313]
[1776960523139,33.49,78439.26,0.0,0.32437,0.00016,24.08313]
[1776960523371,33.49,78439.26,0.0,0.32437,0.00016,24.08313]
[1776960523751,33.49,78425.01,0.0,0.32208,0.00016,24.0087]
[1776960524304,33.49,78425.01,0.0,0.32208,0.00016,24.0087]
[1776960524331,33.49,78425.01,0.0,0.32208,0.00016,24.0087]
[1776960524613,33.49,78421.41,0.0,0.32151,0.00016,23.98982]
[1776960526430,33.49,78421.99,0.0,0.32161,0.00016,23.99313]
[1776960531463,33.49,78423.19,0.0,0.32182,0.00016,24.00002]
[1776960536498,33.5,78424.2,0.0,0.322,0.00016,24.00583]
[1776960538495,33.5,78424.77,0.0,0.32209,0.00016,24.00889]
[1776960538507,33.5,78424.77,0.0,0.32209,0.00016,24.00889]
[1776960538677,33.5,78424.77,0.0,0.32209,0.00016,24.00889]
[1776960538778,33.5,78426.42,0.0,0.32236,0.00016,24.01762]
[1776960539577,33.5,78426.42,0.0,0.32236,0.00016,24.01762]
[1776960540780,33.5,78404.94,0.0,0.31894,0.00016,23.90428]
[1776960540851,33.5,78404.94,0.0,0.31894,0.00016,23.90428]
[1776960541238,33.5,78404.94,0.0,0.31894,0.00016,23.90428]
[1776960541336,33.5,78404.94,0.0,0.31894,0.00016,23.90428]
[1776960541436,33.5,78404.94,0.0,0.31894,0.00016,23.90428]
[1776960541652,33.5,78392.26,0.0,0.31691,0.00016,23.83636]
[1776960543229,33.5,78392.26,0.0,0.31691,0.00016,23.8363]
[1776960544244,33.5,78387.5,0.0,0.31616,0.00016,23.8107]
[1776960544542,33.5,78387.5,0.0,0.31616,0.00016,23.8107]
[1776960544644,33.5,78384.68,0.0,0.3157,0.00016,23.79533]
[1776960545259,33.5,78384.68,0.0,0.3157,0.00016,23.79533]
[1776960545750,33.5,78384.68,0.0,0.3157,0.00016,23.79533]
[1776960545788,33.5,78384.68,0.0,0.3157,0.00016,23.79533]
[1776960545840,33.5,78383.41,0.0,0.3155,0.00016,23.78832]
[1776960545855,33.5,78383.41,0.0,0.3155,0.00016,23.78832]
[1776960545937,33.5,78383.41,0.0,0.3155,0.00016,23.78832]
[1776960546341,33.5,78383.41,0.0,0.3155,0.00016,23.78832]
[1776960546574,33.49,78383.41,0.0,0.31549,0.00016,23.78807]
[1776960547799,33.49,78383.41,0.0,0.31549,0.00016,23.78807]
[1776960548097,33.49,78378.75,0.0,0.31474,0.00016,23.7626]
[1776960548218,33.49,78378.75,0.0,0.31474,0.00016,23.7626]
[1776960548591,33.49,78379.16,0.0,0.3148,0.00016,23.76459]
[1776960549596,33.49,78387.14,0.0,0.31606,0.00016,23.80748]
[1776960550791,33.49,78387.14,0.0,0.31606,0.00016,23.80748]
[1776960551613,33.49,78384.7,0.0,0.31566,0.00016,23.79379]
[1776960555271,33.48,78382.0,0.0,0.3152,0.00016,23.77842]
[1776960555752,33.48,78392.61,0.0,0.31688,0.00016,23.83537]
[1776960556828,33.48,78392.61,0.0,0.31687,0.00016,23.83511]
[1776960557656,33.48,78397.42,0.0,0.31763,0.00016,23.86062]
[1776960557856,33.48,78397.42,0.0,0.31763,0.00016,23.86062]
[1776960557863,33.48,78397.42,0.0,0.31763,0.00016,23.86062]
[1776960558228,33.48,78397.42,0.0,0.31763,0.00016,23.86062]
[1776960558807,33.48,78404.91,0.0,0.31881,0.00016,23.90032]
[1776960558890,33.48,78404.91,0.0,0.31881,0.00016,23.90032]
[1776960558901,33.48,78404.91,0.0,0.31881,0.00016,23.90032]
[1776960559667,33.48,78404.91,0.0,0.31881,0.00016,23.90016]
[1776960564701,33.47,78408.41,0.0,0.31935,0.00016,23.91841]
[1776960565391,33.47,78408.41,0.0,0.31935,0.00016,23.91841]
[1776960565415,33.47,78408.41,0.0,0.31935,0.00016,23.91841]
[1776960565709,33.47,78407.11,0.0,0.31914,0.00016,23.91141]
[1776960565970,33.47,78407.11,0.0,0.31914,0.00016,23.91141]
[1776960566721,33.47,78404.11,0.0,0.31866,0.00016,23.89533]
[1776960570683,33.47,78404.35,0.0,0.31869,0.00016,23.89637]
[1776960571597,33.47,78407.92,0.0,0.31926,0.00016,23.9153]
[1776960576043,33.47,78400.56,0.0,0.31805,0.00016,23.8717]
[1776960579716,33.46,78398.78,0.0,0.31775,0.00016,23.86182]
[1776960579819,33.46,78398.78,0.0,0.31775,0.00016,23.86182]
[1776960579819,33.46,78406.81,0.0,0.31903,0.00016,23.90462]
[1776960580324,33.46,78406.81,0.0,0.31903,0.00016,23.90462]
[1776960580522,33.46,78406.81,0.0,0.31903,0.00016,23.90462]
[1776960580757,33.46,78406.81,0.0,0.31903,0.00016,23.90462]
[1776960580816,33.46,78406.81,0.0,0.31902,0.00016,23.90455]
[1776960580935,33.46,78406.81,0.0,0.31902,0.00016,23.90455]
[1776960581267,33.46,78406.81,0.0,0.31902,0.00016,23.90455]
[1776960581822,33.46,78400.74,0.0,0.31805,0.00016,23.87204]
[1776960581968,33.46,78400.74,0.0,0.31805,0.00016,23.87204]
[1776960582643,33.46,78400.74,0.0,0.31805,0.00016,23.87204]
[1776960583837,33.46,78393.25,0.0,0.31686,0.00016,23.83173]
[1776960585850,33.46,78383.67,0.0,0.31532,0.00016,23.7797]
[1776960587530,33.46,78385.1,0.0,0.31555,0.00016,23.78728]
[1776960589880,33.46,78395.82,0.0,0.31724,0.00016,23.84464]
[1776960591337,33.46,78395.82,0.0,0.31724,0.00016,23.84464]
[1776960592875,33.46,78394.7,0.0,0.31705,0.00016,23.83841]
[1776960593971,33.46,78393.42,0.0,0.31685,0.00016,23.83153]
[1776960600227,33.45,78391.86,0.0,0.31657,0.00016,23.82229]
[1776960600831,33.45,78391.86,0.0,0.31657,0.00016,23.82229]
[1776960600875,33.45,78391.16,0.0,0.31645,0.00016,23.81816]
[1776960601100,33.45,78391.16,0.0,0.31645,0.00016,23.81816]
[1776960603605,33.45,78377.98,0.0,0.31434,0.00016,23.74636]
[1776960604953,33.44,78379.53,0.0,0.31457,0.00016,23.7542]
[1776960605670,33.44,78379.53,0.0,0.31457,0.00016,23.7542]
[1776960605754,33.44,78379.57,0.0,0.31457,0.00016,23.75413]
[1776960611027,33.43,78380.21,0.0,0.31463,0.00016,23.75618]
[1776960613776,33.43,78381.57,0.0,0.31483,0.00016,23.76328]
[1776960613822,33.43,78381.57,0.0,0.31483,0.00016,23.76328]
[1776960613829,33.43,78381.57,0.0,0.31483,0.00016,23.76328]
[1776960613871,33.43,78381.88,0.0,0.31487,0.00016,23.76439]
[1776960616060,33.43,78391.32,0.0,0.31637,0.00016,23.81543]
[1776960621730,33.43,78392.34,0.0,0.31652,0.00016,23.82084]
[1776960627141,33.43,78390.04,0.0,0.31615,0.00016,23.80818]
[1776960630630,33.43,78393.82,0.0,0.31675,0.00016,23.82849]
[1776960630996,33.43,78393.71,0.0,0.31673,0.00016,23.82784]
[1776960632433,33.43,78398.99,0.0,0.31755,0.00016,23.8523]
[1776960633841,33.42,78400.4,0.0,0.31777,0.00016,23.85981]
[1776960634840,33.42,78391.49,0.0,0.31635,0.00016,23.81175]
[1776960640229,33.42,78400.81,0.0,0.31782,0.00016,23.86145]
[1776960645266,33.42,78400.13,0.0,0.31769,0.00016,23.85733]
[1776960647914,33.42,78400.23,0.0,0.31771,0.00016,23.85777]
[1776960648492,33.42,78402.33,0.0,0.31804,0.00016,23.86893]
[1776960648616,33.42,78402.33,0.0,0.31804,0.00016,23.86893]
[1776960648902,33.42,78412.27,0.0,0.31962,0.00016,23.92188]
[1776960649048,33.42,78412.27,0.0,0.31962,0.00016,23.92188]
[1776960649880,33.42,78412.27,0.0,0.31962,0.00016,23.92188]
[1776960650534,33.42,78412.27,0.0,0.31962,0.00016,23.92188]
[1776960650785,33.42,78412.27,0.0,0.31962,0.00016,23.92188]
[1776960650813,33.42,78420.72,0.0,0.32098,0.00016,23.96698]
[1776960651815,33.42,78420.72,0.0,0.32098,0.00016,23.96698]
[1776960652596,33.42,78418.05,0.0,0.32056,0.00016,23.95303]
[1776960652734,33.42,78418.05,0.0,0.32056,0.00016,23.95303]
[1776960652736,33.42,78418.09,0.0,0.32057,0.00016,23.95324]
[1776960652948,33.42,78418.09,0.0,0.32057,0.00016,23.95324]
[1776960652999,33.42,78418.09,0.0,0.32057,0.00016,23.95324]
[1776960653501,33.42,78418.09,0.0,0.32057,0.00016,23.95324]
[1776960653593,33.42,78418.09,0.0,0.32057,0.00016,23.95324]
[1776960654522,33.42,78412.23,0.0,0.31963,0.00016,23.92225]
[1776960654586,33.42,78405.73,0.0,0.3186,0.00016,23.88771]
[1776960656611,33.42,78405.73,0.0,0.3186,0.00016,23.8877]
[1776960656806,33.42,78405.73,0.0,0.3186,0.00016,23.8877]
[1776960658539,33.42,78400.83,0.0,0.31782,0.00016,23.86151]
[1776960658585,33.42,78400.83,0.0,0.31782,0.00016,23.86151]
[1776960658631,33.42,78399.88,0.0,0.31767,0.00016,23.85646]
[1776960660176,33.42,78399.34,0.0,0.31758,0.00016,23.85361]
[1776960660579,33.42,78399.34,0.0,0.31758,0.00016,23.85361]
[1776960660605,33.42,78395.57,0.0,0.31699,0.00016,23.8334]
[1776960662367,33.42,78395.57,0.0,0.31699,0.00016,23.83344]
[1776960662901,33.42,78395.57,0.0,0.31699,0.00016,23.83344]
[1776960662847,33.42,78405.96,0.0,0.31864,0.00016,23.88919]
[1776960663045,33.42,78405.96,0.0,0.31864,0.00016,23.88919]
[1776960663403,33.42,78405.96,0.0,0.31864,0.00016,23.88919]
[1776960664418,33.42,78405.96,0.0,0.31864,0.00016,23.88919]
[1776960664426,33.42,78405.96,0.0,0.31864,0.00016,23.88919]
[1776960664430,33.42,78405.96,0.0,0.31864,0.00016,23.88919]
[1776960664889,33.42,78422.9,0.0,0.32135,0.00016,23.97918]
[1776960665104,33.42,78422.9,0.0,0.32135,0.00016,23.97918]
[1776960665178,33.42,78422.9,0.0,0.32135,0.00016,23.97918]
[1776960665793,33.42,78422.9,0.0,0.32135,0.00016,23.97918]
[1776960665895,33.42,78434.52,0.0,0.32322,0.00016,24.04029]
[1776960666648,33.42,78434.52,0.0,0.32322,0.00016,24.04029]
[1776960666825,33.42,78434.52,0.0,0.32322,0.00016,24.04029]
[1776960667627,33.42,78428.23,0.0,0.32221,0.00016,24.00729]
[1776960668177,33.42,78422.83,0.0,0.32135,0.00016,23.97887]
[1776960670059,33.42,78421.65,0.0,0.32116,0.00016,23.9728]
[1776960670861,33.42,78421.65,0.0,0.32116,0.00016,23.9728]
[1776960670888,33.42,78421.65,0.0,0.32116,0.00016,23.9728]
[1776960670895,33.42,78421.53,0.0,0.32115,0.00016,23.97226]
[1776960670958,33.42,78421.53,0.0,0.32115,0.00016,23.97226]
[1776960671281,33.42,78421.53,0.0,0.32115,0.00016,23.97226]
[1776960671338,33.42,78421.53,0.0,0.32115,0.00016,23.97226]
[1776960671736,33.43,78413.97,0.0,0.31994,0.00016,23.93232]
[1776960672806,33.43,78413.97,0.0,0.31994,0.00016,23.93232]
[1776960672825,33.43,78413.97,0.0,0.31994,0.00016,23.93232]
[1776960672906,33.43,78413.59,0.0,0.31988,0.00016,23.93041]
[1776960674008,33.43,78413.59,0.0,0.31989,0.00016,23.93055]
[1776960674826,33.43,78413.59,0.0,0.31989,0.00016,23.93055]
[1776960674880,33.43,78410.32,0.0,0.31937,0.00016,23.9133]
[1776960676731,33.43,78410.32,0.0,0.31937,0.00016,23.91345]
[1776960676934,33.43,78400.94,0.0,0.31788,0.00016,23.86352]
[1776960677009,33.43,78400.94,0.0,0.31788,0.00016,23.86352]
[1776960677605,33.43,78394.93,0.0,0.31693,0.00016,23.83141]
[1776960678913,33.43,78394.93,0.0,0.31693,0.00016,23.83141]
[1776960680923,33.43,78392.26,0.0,0.3165,0.00016,23.81691]
[1776960683718,33.43,78390.03,0.0,0.31614,0.00016,23.80478]
[1776960685288,33.43,78390.48,0.0,0.31621,0.00016,23.80715]
[1776960685496,33.43,78390.48,0.0,0.31621,0.00016,23.80715]
[1776960685879,33.43,78388.17,0.0,0.31584,0.00016,23.79464]
[1776960686021,33.43,78388.17,0.0,0.31584,0.00016,23.79464]
[1776960686534,33.43,78388.17,0.0,0.31584,0.00016,23.79464]
[1776960686541,33.43,78388.17,0.0,0.31584,0.00016,23.79464]
[1776960686635,33.43,78386.0,0.0,0.3155,0.00016,23.78287]
[1776960690234,33.43,78379.09,0.0,0.3144,0.00016,23.74533]
[1776960690374,33.43,78379.09,0.0,0.3144,0.00016,23.74533]
[1776960690898,33.43,78376.88,0.0,0.31405,0.00016,23.73328]
[1776960693677,33.43,78375.7,0.0,0.31383,0.00016,23.72273]
[1776960693795,33.43,78375.7,0.0,0.31383,0.00016,23.72273]
[1776960693897,33.42,78365.52,0.0,0.31221,0.00016,23.66681]
[1776960694049,33.42,78365.52,0.0,0.31221,0.00016,23.66681]
[1776960695145,33.42,78358.76,0.0,0.31113,0.00016,23.62939]
[1776960695630,33.42,78358.76,0.0,0.31112,0.00016,23.62917]
[1776960696912,33.42,78358.76,0.0,0.31112,0.00016,23.62917]
[1776960697644,33.42,78362.24,0.0,0.31166,0.00016,23.64797]
[1776960701282,33.42,78362.19,0.0,0.31164,0.00016,23.64712]
[1776960703297,33.42,78364.52,0.0,0.31199,0.00016,23.65956]
[1776960708721,33.41,78364.41,0.0,0.31194,0.00016,23.65783]
[1776960709366,33.41,78364.41,0.0,0.31194,0.00016,23.65783]
[1776960709788,33.41,78364.41,0.0,0.31194,0.00016,23.65783]
[1776960709889,33.41,78365.36,0.0,0.31209,0.00016,23.66287]
[1776960713580,33.4,78363.23,0.0,0.31173,0.00016,23.65065]
[1776960713755,33.4,78363.23,0.0,0.31173,0.00016,23.65048]
[1776960716906,33.4,78363.38,0.0,0.31174,0.00016,23.65097]
[1776960717449,33.4,78357.15,0.0,0.31075,0.00016,23.61647]
[1776960717873,33.4,78357.15,0.0,0.31075,0.00016,23.61647]
[1776960718803,33.4,78349.74,0.0,0.30958,0.00016,23.57529]
[1776960719080,33.4,78348.03,0.0,0.3093,0.00016,23.56566]
[1776960719090,33.4,78348.03,0.0,0.3093,0.00016,23.56566]
[1776960719170,33.4,78348.03,0.0,0.3093,0.00016,23.56566]
[1776960719633,33.4,78348.03,0.0,0.3093,0.00016,23.56566]
[1776960719801,33.4,78348.03,0.0,0.3093,0.00016,23.56555]
[1776960720502,33.4,78348.03,0.0,0.3093,0.00016,23.56555]
[1776960720519,33.4,78348.03,0.0,0.3093,0.00016,23.56555]
[1776960720520,33.4,78348.03,0.0,0.3093,0.00016,23.56555]
[1776960720805,33.4,78341.28,0.0,0.30823,0.00016,23.52789]
[1776960722239,33.4,78342.27,0.0,0.30838,0.00016,23.53333]
[1776960722975,33.4,78342.27,0.0,0.30838,0.00016,23.53333]
[1776960723152,33.4,78342.69,0.0,0.30845,0.00016,23.5356]
[1776960723701,33.4,78342.69,0.0,0.30845,0.00016,23.5356]
[1776960723709,33.4,78342.69,0.0,0.30845,0.00016,23.5356]
[1776960723825,33.4,78343.27,0.0,0.30854,0.00016,23.53875]
[1776960725232,33.4,78339.46,0.0,0.30794,0.00016,23.51742]
[1776960725287,33.4,78339.46,0.0,0.30794,0.00016,23.51742]
[1776960725316,33.4,78339.46,0.0,0.30794,0.00016,23.51742]
[1776960725840,33.4,78339.46,0.0,0.30793,0.00016,23.51734]
[1776960727745,33.4,78336.59,0.0,0.30748,0.00016,23.50124]
[1776960727854,33.4,78336.59,0.0,0.30748,0.00016,23.50122]
[1776960730281,33.4,78342.77,0.0,0.30845,0.00016,23.53563]
[1776960731804,33.4,78343.45,0.0,0.30855,0.00016,23.53935]
[1776960732001,33.39,78340.65,0.0,0.30811,0.00016,23.52366]
[1776960735976,33.39,78350.02,0.0,0.30958,0.00016,23.5756]
[1776960736428,33.39,78350.02,0.0,0.30958,0.00016,23.5756]
[1776960737985,33.39,78350.02,0.0,0.30958,0.00016,23.57554]
[1776960738008,33.39,78350.02,0.0,0.30958,0.00016,23.57554]
[1776960738837,33.39,78354.87,0.0,0.31034,0.00016,23.60231]
[1776960738938,33.39,78354.4,0.0,0.31027,0.00016,23.59959]
[1776960739992,33.39,78354.4,0.0,0.31027,0.00016,23.59959]
[1776960740945,33.39,78354.51,0.0,0.31028,0.00016,23.59997]
[1776960743966,33.39,78363.74,0.0,0.31172,0.00016,23.65051]
[1776960744385,33.39,78363.74,0.0,0.31172,0.00016,23.65051]
[1776960744409,33.39,78363.74,0.0,0.31172,0.00016,23.65051]
[1776960744620,33.39,78363.74,0.0,0.31172,0.00016,23.65051]
[1776960744976,33.39,78364.31,0.0,0.31181,0.00016,23.65348]
[1776960745980,33.39,78376.29,0.0,0.31371,0.00016,23.71896]
[1776960746399,33.39,78376.29,0.0,0.31371,0.00016,23.71896]
[1776960746616,33.39,78376.29,0.0,0.31371,0.00016,23.71896]
[1776960746988,33.39,78384.91,0.0,0.31507,0.00016,23.76566]
[1776960747317,33.39,78384.91,0.0,0.31507,0.00016,23.76566]
[1776960747456,33.39,78384.91,0.0,0.31507,0.00016,23.76566]
[1776960748008,33.38,78396.0,0.0,0.31683,0.00016,23.82538]
[1776960751277,33.38,78396.99,0.0,0.31695,0.00016,23.82634]
[1776960752026,33.38,78399.13,0.0,0.31729,0.00016,23.83786]
[1776960752285,33.38,78399.13,0.0,0.31729,0.00016,23.83786]
[1776960752297,33.38,78399.13,0.0,0.31729,0.00016,23.83786]
[1776960752313,33.38,78399.13,0.0,0.31729,0.00016,23.83786]
[1776960752769,33.38,78399.13,0.0,0.31729,0.00016,23.83786]
[1776960752777,33.38,78399.13,0.0,0.31729,0.00016,23.83786]
[1776960752780,33.38,78399.13,0.0,0.31729,0.00016,23.83786]
[1776960753031,33.38,78401.25,0.0,0.31762,0.00016,23.84911]
[1776960757784,33.38,78404.09,0.0,0.31806,0.00016,23.86391]
[1776960757796,33.38,78404.09,0.0,0.31806,0.00016,23.86391]
[1776960758068,33.38,78402.95,0.0,0.31787,0.00016,23.85763]
[1776960760083,33.37,78387.34,0.0,0.31537,0.00016,23.77311]
[1776960765237,33.37,78384.13,0.0,0.31485,0.00016,23.7552]
[1776960771157,33.37,78383.91,0.0,0.31479,0.00016,23.75343]
[1776960776604,33.37,78382.74,0.0,0.3146,0.00016,23.74672]
[1776960782291,33.36,78383.65,0.0,0.31473,0.00016,23.75111]
[1776960788277,33.36,78388.25,0.0,0.31544,0.00016,23.77543]
[1776960793312,33.36,78387.16,0.0,0.31525,0.00016,23.76899]
[1776960793528,33.36,78387.16,0.0,0.31525,0.00016,23.76899]
[1776960793955,33.36,78376.19,0.0,0.3135,0.00016,23.70913]
[1776960794425,33.36,78376.19,0.0,0.3135,0.00016,23.70913]
[1776960794651,33.36,78366.18,0.0,0.31191,0.00016,23.65412]
[1776960796383,33.35,78366.18,0.0,0.3119,0.00016,23.65388]
[1776960796981,33.35,78366.18,0.0,0.3119,0.00016,23.65388]
[1776960796993,33.35,78366.18,0.0,0.3119,0.00016,23.65388]
[1776960797104,33.35,78366.18,0.0,0.3119,0.00016,23.65388]
[1776960797087,33.35,78359.46,0.0,0.31083,0.00016,23.61663]
[1776960797748,33.35,78359.46,0.0,0.31083,0.00016,23.61663]
[1776960797976,33.35,78359.46,0.0,0.31083,0.00016,23.61663]
[1776960798084,33.35,78359.46,0.0,0.31083,0.00016,23.61663]
[1776960798068,33.35,78359.45,0.0,0.31082,0.00016,23.61641]
[1776960798998,33.35,78359.45,0.0,0.31082,0.00016,23.61641]
[1776960799028,33.35,78359.45,0.0,0.31082,0.00016,23.61641]
[1776960799080,33.35,78359.34,0.0,0.3108,0.00016,23.61565]
[1776960804353,33.35,78363.7,0.0,0.31147,0.00016,23.63893]
[1776960810958,33.34,78363.1,0.0,0.31134,0.00016,23.63464]
[1776960811117,33.34,78363.1,0.0,0.31134,0.00016,23.63464]
[1776960811162,33.34,78363.41,0.0,0.31136,0.00016,23.63231]
[1776960811460,33.34,78352.65,0.0,0.30966,0.00016,23.57274]
[1776960815588,33.34,78360.37,0.0,0.31086,0.00016,23.6149]
[1776960821511,33.33,78364.39,0.0,0.31147,0.00016,23.63625]
[1776960826546,33.33,78366.02,0.0,0.31171,0.00016,23.64456]
[1776960831619,33.33,78368.86,0.0,0.31214,0.00016,23.65959]
[1776960833684,33.31,78359.44,0.0,0.31055,0.00016,23.60422]
[1776960839637,33.3,78357.8,0.0,0.31027,0.00016,23.59445]
[1776960841942,33.3,78357.84,0.0,0.31027,0.00016,23.59457]
[1776960842068,33.3,78357.84,0.0,0.31027,0.00016,23.59457]
[1776960842103,33.3,78351.46,0.0,0.30926,0.00016,23.55899]
[1776960843162,33.3,78341.61,0.0,0.30769,0.00016,23.50385]
[1776960843415,33.3,78341.61,0.0,0.30769,0.00016,23.50385]
[1776960843810,33.3,78341.61,0.0,0.30769,0.00016,23.50385]
[1776960843879,33.3,78342.57,0.0,0.30784,0.00016,23.50914]
[1776960849713,33.3,78341.92,0.0,0.30774,0.00016,23.50532]
[1776960854741,33.3,78339.71,0.0,0.30738,0.00016,23.49286]
[1776960858002,33.3,78335.57,0.0,0.30673,0.00016,23.46958]
[1776960858077,33.3,78322.38,0.0,0.30465,0.00016,23.39508]
[1776960858890,33.3,78322.38,0.0,0.30465,0.00016,23.39508]
[1776960860041,33.3,78321.13,0.0,0.30446,0.00016,23.38805]
[1776960860125,33.3,78319.99,0.0,0.30428,0.00016,23.38165]
[1776960860469,33.3,78319.99,0.0,0.30428,0.00016,23.38165]
[1776960861018,33.3,78319.99,0.0,0.30428,0.00016,23.38165]
[1776960861119,33.3,78319.45,0.0,0.3042,0.00016,23.37865]
[1776960861689,33.3,78319.45,0.0,0.3042,0.00016,23.37865]
[1776960862046,33.3,78319.45,0.0,0.3042,0.00016,23.37865]
[1776960862107,33.3,78318.39,0.0,0.30403,0.00016,23.37271]
[1776960867834,33.3,78311.24,0.0,0.30293,0.00016,23.33256]
[1776960872869,33.31,78310.09,0.0,0.30274,0.00016,23.32268]
[1776960877903,33.31,78305.12,0.0,0.30198,0.00016,23.29486]
[1776960883086,33.31,78301.25,0.0,0.30139,0.00016,23.27318]
[1776960884027,33.31,78299.53,0.0,0.30112,0.00016,23.26338]
[1776960884059,33.31,78299.53,0.0,0.30112,0.00016,23.26338]
[1776960884075,33.31,78299.53,0.0,0.30112,0.00016,23.26338]
[1776960884088,33.31,78299.53,0.0,0.30112,0.00016,23.26338]
[1776960884211,33.31,78299.53,0.0,0.30112,0.00016,23.26338]
[1776960884136,33.31,78299.44,0.0,0.30111,0.00016,23.26296]
[1776960889183,33.32,78293.38,0.0,0.30017,0.00016,23.22855]
[1776960891668,33.32,78296.13,0.0,0.30062,0.00016,23.2448]
[1776960892002,33.32,78296.13,0.0,0.30062,0.00016,23.24494]
[1776960892852,33.32,78296.13,0.0,0.30062,0.00016,23.24494]
[1776960893700,33.32,78300.88,0.0,0.30137,0.00016,23.27237]
[1776960894016,33.32,78300.0,0.0,0.30123,0.00016,23.26743]
[1776960897749,33.32,78300.92,0.0,0.30138,0.00016,23.27304]
[1776960898044,33.32,78302.14,0.0,0.30158,0.00016,23.28015]
[1776960898724,33.32,78302.14,0.0,0.30158,0.00016,23.28015]
[1776960899774,33.32,78301.84,0.0,0.30154,0.00016,23.27853]
[1776960900155,33.32,78301.0,0.0,0.30141,0.00016,23.27381]
[1776960903829,33.33,78298.07,0.0,0.30096,0.00016,23.25734]
[1776960903849,33.33,78298.07,0.0,0.30096,0.00016,23.25734]
[1776960904091,33.33,78297.09,0.0,0.30081,0.00016,23.25183]
[1776960905865,33.33,78297.29,0.0,0.30084,0.00016,23.25311]
[1776960906238,33.33,78299.26,0.0,0.30116,0.00016,23.26455]
[1776960907834,33.33,78299.26,0.0,0.30116,0.00016,23.26468]
[1776960907875,33.33,78299.26,0.0,0.30116,0.00016,23.26468]
[1776960908176,33.33,78306.78,0.0,0.30234,0.00016,23.30788]
[1776960910376,33.33,78313.42,0.0,0.30339,0.00016,23.34595]
[1776960911135,33.33,78313.42,0.0,0.30339,0.00016,23.34595]
[1776960911177,33.33,78313.42,0.0,0.30339,0.00016,23.34595]
[1776960911204,33.33,78313.42,0.0,0.30339,0.00016,23.34595]
[1776960911173,33.33,78324.76,0.0,0.30517,0.00016,23.41036]
[1776960912232,33.33,78328.76,0.0,0.3058,0.00016,23.43296]
[1776960914048,33.33,78329.21,0.0,0.30587,0.00016,23.43548]
[1776960914223,33.33,78326.07,0.0,0.30538,0.00016,23.41776]
[1776960914765,33.33,78326.07,0.0,0.30538,0.00016,23.41776]
[1776960914956,33.33,78326.07,0.0,0.30538,0.00016,23.41776]
[1776960916172,33.33,78334.71,0.0,0.30674,0.00016,23.46648]
[1776960918103,33.33,78335.35,0.0,0.30684,0.00016,23.47005]
[1776960918187,33.33,78335.14,0.0,0.3068,0.00016,23.46884]
[1776960920619,33.33,78331.91,0.0,0.30629,0.00016,23.4506]
[1776960921220,33.33,78321.73,0.0,0.30469,0.00016,23.39307]
[1776960922156,33.33,78321.73,0.0,0.30469,0.00016,23.39307]
[1776960922238,33.33,78320.81,0.0,0.30454,0.00016,23.38783]
[1776960924173,33.33,78320.81,0.0,0.30454,0.00016,23.38785]
[1776960924191,33.33,78320.81,0.0,0.30454,0.00016,23.38785]
[1776960924229,33.33,78318.23,0.0,0.30414,0.00016,23.37324]
[1776960929264,33.33,78313.6,0.0,0.30342,0.00016,23.34717]
[1776960933790,33.33,78313.84,0.0,0.30344,0.00016,23.34478]
[1776960934320,33.33,78320.11,0.0,0.30442,0.00016,23.38048]
[1776960934404,33.33,78318.26,0.0,0.30413,0.00016,23.36998]
[1776960937978,33.33,78316.27,0.0,0.30382,0.00016,23.35875]
[1776960938430,33.33,78321.56,0.0,0.30466,0.00016,23.38881]
[1776960938517,33.33,78326.5,0.0,0.30543,0.00016,23.41678]
[1776960942484,33.33,78330.97,0.0,0.30614,0.00016,23.44198]
[1776960942974,33.33,78333.34,0.0,0.30651,0.00016,23.45528]
[1776960946128,33.33,78333.27,0.0,0.3065,0.00016,23.45483]
[1776960946586,33.33,78331.87,0.0,0.30627,0.00016,23.44691]
[1776960946682,33.33,78322.42,0.0,0.30479,0.00016,23.39354]
[1776960947483,33.33,78322.42,0.0,0.30479,0.00016,23.39354]
[1776960947715,33.33,78322.42,0.0,0.30479,0.00016,23.39354]
[1776960948026,33.33,78314.44,0.0,0.30353,0.00016,23.34824]
[1776960949301,33.33,78313.25,0.0,0.30335,0.00016,23.34153]
[1776960949877,33.33,78313.25,0.0,0.30335,0.00016,23.34153]
[1776960950060,33.33,78313.25,0.0,0.30335,0.00016,23.34153]
[1776960950241,33.33,78313.75,0.0,0.30343,0.00016,23.34451]
[1776960955452,33.33,78310.87,0.0,0.30299,0.00016,23.32844]
[1776960961007,33.34,78306.77,0.0,0.30236,0.00016,23.30541]
[1776960961080,33.34,78306.77,0.0,0.30236,0.00016,23.30541]
[1776960961171,33.34,78306.77,0.0,0.30236,0.00016,23.30541]
[1776960961273,33.34,78305.38,0.0,0.30214,0.00016,23.29754]
[1776960962503,33.34,78297.69,0.0,0.30094,0.00016,23.25354]
[1776960963506,33.34,78297.69,0.0,0.30094,0.00016,23.25354]
[1776960963754,33.34,78299.27,0.0,0.3012,0.00016,23.26296]
[1776960965525,33.34,78308.35,0.0,0.30262,0.00016,23.31494]
[1776960971272,33.34,78309.48,0.0,0.3028,0.00016,23.32168]
[1776960978252,33.34,78307.2,0.0,0.30246,0.00016,23.30923]
[1776960978809,33.34,78315.69,0.0,0.3038,0.00016,23.3578]
[1776960980781,33.34,78315.32,0.0,0.30374,0.00016,23.35569]
[1776960981060,33.34,78315.32,0.0,0.30374,0.00016,23.35569]
[1776960981135,33.34,78322.84,0.0,0.30492,0.00016,23.39836]
[1776960983223,33.34,78328.47,0.0,0.30581,0.00016,23.43017]
[1776960983313,33.34,78333.24,0.0,0.30656,0.00016,23.45701]
[1776960985408,33.34,78333.47,0.0,0.3066,0.00016,23.45826]
[1776960986894,33.34,78323.54,0.0,0.30503,0.00016,23.40208]
[1776960991659,33.34,78325.63,0.0,0.30535,0.00016,23.41382]
[1776960991705,33.34,78325.63,0.0,0.30535,0.00016,23.41382]
[1776960991953,33.34,78321.1,0.0,0.30462,0.00016,23.38427]
[1776960992705,33.34,78321.1,0.0,0.30462,0.00016,23.38427]
[1776960992714,33.34,78321.1,0.0,0.30462,0.00016,23.38427]
[1776960992718,33.34,78321.1,0.0,0.30462,0.00016,23.38427]
[1776960992806,33.34,78312.5,0.0,0.30327,0.00016,23.33541]
[1776960994297,33.34,78312.5,0.0,0.30327,0.00016,23.33541]
[1776960995804,33.34,78326.03,0.0,0.30539,0.00016,23.41227]
[1776960996790,33.34,78326.03,0.0,0.30539,0.00016,23.41227]
[1776960997389,33.34,78326.3,0.0,0.30544,0.00016,23.41383]
[1776960997702,33.34,78326.3,0.0,0.30544,0.00016,23.41383]
[1776960997881,33.34,78326.81,0.0,0.30552,0.00016,23.4167]
[1776961003795,33.34,78333.22,0.0,0.30652,0.00016,23.45269]
[1776961008831,33.34,78328.78,0.0,0.30582,0.00016,23.4276]
[1776961013714,33.34,78322.27,0.0,0.3048,0.00016,23.39093]
[1776961013880,33.34,78325.86,0.0,0.30537,0.00016,23.41123]
[1776961014887,33.34,78334.51,0.0,0.30673,0.00016,23.45998]
[1776961020253,33.34,78332.89,0.0,0.30647,0.00016,23.45075]
[1776961020266,33.34,78332.89,0.0,0.30647,0.00016,23.45075]
[1776961020355,33.34,78331.49,0.0,0.30625,0.00016,23.44287]
[1776961023081,33.34,78331.91,0.0,0.30631,0.00016,23.44523]
[1776961023321,33.34,78331.91,0.0,0.30631,0.00016,23.44523]
[1776961023331,33.34,78331.91,0.0,0.30631,0.00016,23.44523]
[1776961023339,33.34,78325.23,0.0,0.30526,0.00016,23.40756]
[1776961024210,33.34,78314.55,0.0,0.30359,0.00016,23.34704]
[1776961025857,33.34,78314.55,0.0,0.30359,0.00016,23.34704]
[1776961026690,33.34,78313.38,0.0,0.30341,0.00016,23.34056]
[1776961030233,33.34,78321.66,0.0,0.30471,0.00016,23.38778]
[1776961033580,33.34,78319.09,0.0,0.30431,0.00016,23.37336]
[1776961033646,33.34,78319.09,0.0,0.30431,0.00016,23.37336]
[1776961034373,33.34,78319.09,0.0,0.30431,0.00016,23.37336]
[1776961035279,33.35,78308.81,0.0,0.30271,0.00016,23.31507]
[1776961040407,33.35,78304.33,0.0,0.30202,0.00016,23.28992]
[1776961041246,33.35,78304.33,0.0,0.30202,0.00016,23.28992]
[1776961041333,33.35,78304.33,0.0,0.30202,0.00016,23.28992]
[1776961041330,33.35,78301.79,0.0,0.30162,0.00016,23.27555]
[1776961043817,33.35,78298.34,0.0,0.30109,0.00016,23.25583]
[1776961044134,33.35,78298.34,0.0,0.30109,0.00016,23.25583]
[1776961044236,33.35,78296.4,0.0,0.30079,0.00016,23.24488]
[1776961048200,33.35,78300.62,0.0,0.30146,0.00016,23.26934]
[1776961048338,33.35,78299.06,0.0,0.30121,0.00016,23.26039]
[1776961052250,33.35,78302.56,0.0,0.30174,0.00016,23.27675]
[1776961052269,33.35,78302.09,0.0,0.30167,0.00016,23.27412]
[1776961058197,33.35,78303.33,0.0,0.30187,0.00016,23.28152]
[1776961061280,33.35,78302.99,0.0,0.30182,0.00016,23.27969]
[1776961061351,33.36,78296.68,0.0,0.30084,0.00016,23.24356]
[1776961061439,33.36,78296.68,0.0,0.30084,0.00016,23.24356]
[1776961063228,33.36,78296.68,0.0,0.30084,0.00016,23.24363]
[1776961064505,33.36,78293.67,0.0,0.30037,0.00016,23.22649]
[1776961064517,33.36,78293.67,0.0,0.30037,0.00016,23.22649]
[1776961065247,33.36,78294.22,0.0,0.30046,0.00016,23.22974]
[1776961070281,33.36,78296.05,0.0,0.30076,0.00016,23.24055]
[1776961074646,33.36,78294.7,0.0,0.30056,0.00016,23.23319]
[1776961074655,33.36,78294.7,0.0,0.30056,0.00016,23.23319]
[1776961075316,33.36,78303.52,0.0,0.30194,0.00016,23.28378]
[1776961080352,33.36,78304.07,0.0,0.30203,0.00016,23.28711]
[1776961085392,33.36,78306.26,0.0,0.30237,0.00016,23.29976]
[1776961085439,33.36,78306.26,0.0,0.30237,0.00016,23.29976]
[1776961085672,33.36,78306.26,0.0,0.30237,0.00016,23.29976]
[1776961085927,33.36,78306.26,0.0,0.30237,0.00016,23.29976]
[1776961086399,33.36,78327.66,0.0,0.30573,0.00016,23.42116]
[1776961087405,33.36,78335.44,0.0,0.30694,0.00016,23.4642]
[1776961087449,33.36,78335.44,0.0,0.30694,0.00016,23.4642]
[1776961087927,33.36,78335.44,0.0,0.30694,0.00016,23.4642]
[1776961088412,33.36,78334.94,0.0,0.30686,0.00016,23.46139]
[1776961089086,33.36,78334.94,0.0,0.30686,0.00016,23.46139]
[1776961089593,33.35,78334.23,0.0,0.30672,0.00016,23.45672]
[1776961090428,33.35,78335.25,0.0,0.30688,0.00016,23.46232]
[1776961090777,33.35,78335.25,0.0,0.30688,0.00016,23.46232]
[1776961090793,33.35,78335.25,0.0,0.30688,0.00016,23.46232]
[1776961090797,33.35,78335.25,0.0,0.30688,0.00016,23.46232]
[1776961090985,33.35,78335.25,0.0,0.30688,0.00016,23.46232]
[1776961091177,33.35,78335.25,0.0,0.30688,0.00016,23.46232]
[1776961095012,33.35,78336.38,0.0,0.30705,0.00016,23.46837]
[1776961095066,33.35,78337.28,0.0,0.30719,0.00016,23.47336]
[1776961098076,33.35,78337.91,0.0,0.30729,0.00016,23.47676]
[1776961098160,33.35,78336.74,0.0,0.3071,0.00016,23.47014]
[1776961103866,33.35,78338.02,0.0,0.3073,0.00016,23.47718]
[1776961105167,33.35,78340.41,0.0,0.30767,0.00016,23.49046]
[1776961105374,33.35,78341.46,0.0,0.30784,0.00016,23.49627]
[1776961110437,33.35,78341.02,0.0,0.30776,0.00016,23.49374]
[1776961113271,33.35,78349.97,0.0,0.30915,0.00016,23.53949]
[1776961115347,33.35,78352.96,0.0,0.30962,0.00016,23.55602]
[1776961115437,33.34,78364.28,0.0,0.31137,0.00016,23.61723]
[1776961115595,33.34,78364.28,0.0,0.31137,0.00016,23.61723]
[1776961116236,33.34,78364.28,0.0,0.31137,0.00016,23.61723]
[1776961116245,33.34,78364.28,0.0,0.31137,0.00016,23.61723]
[1776961116338,33.34,78365.2,0.0,0.3115,0.00016,23.62202]
[1776961116630,33.34,78365.2,0.0,0.3115,0.00016,23.62202]
[1776961117389,33.34,78365.2,0.0,0.3115,0.00016,23.62202]
[1776961117422,33.34,78365.2,0.0,0.3115,0.00016,23.62202]
[1776961117453,33.34,78373.15,0.0,0.31276,0.00016,23.66559]
[1776961119411,33.33,78376.86,0.0,0.31335,0.00016,23.68574]
[1776961119432,33.33,78376.86,0.0,0.31335,0.00016,23.68574]
[1776961119436,33.33,78379.1,0.0,0.3137,0.00016,23.69779]
[1776961124667,33.33,78382.87,0.0,0.31426,0.00016,23.71731]
[1776961129723,33.32,78379.01,0.0,0.31362,0.00016,23.69539]
[1776961134744,33.32,78379.18,0.0,0.31362,0.00016,23.69547]
[1776961137445,33.31,78365.39,0.0,0.3114,0.00016,23.61884]
[1776961139722,33.31,78366.44,0.0,0.31156,0.00016,23.62434]
[1776961144823,33.31,78370.27,0.0,0.31215,0.00016,23.64465]
[1776961147410,33.31,78370.48,0.0,0.31217,0.00016,23.64565]
[1776961147458,33.3,78371.19,0.0,0.31228,0.00016,23.64923]
[1776961152915,33.3,78370.09,0.0,0.31208,0.00016,23.64241]
[1776961158191,33.3,78364.43,0.0,0.31116,0.00016,23.61045]
[1776961163804,33.29,78371.0,0.0,0.31218,0.00016,23.64584]
[1776961164576,33.29,78371.13,0.0,0.31219,0.00016,23.64639]
[1776961164916,33.29,78371.13,0.0,0.31219,0.00016,23.64639]
[1776961165337,33.29,78364.52,0.0,0.31114,0.00016,23.60976]
[1776961167328,33.29,78356.94,0.0,0.30993,0.00016,23.56752]
[1776961171005,33.29,78365.13,0.0,0.31119,0.00016,23.60866]
[1776961176281,33.28,78366.14,0.0,0.31134,0.00016,23.61376]
[1776961179618,33.28,78369.62,0.0,0.31188,0.00016,23.63258]
[1776961180449,33.28,78380.92,0.0,0.31367,0.00016,23.69453]
[1776961180582,33.28,78380.92,0.0,0.31367,0.00016,23.69453]
[1776961182431,33.28,78380.92,0.0,0.31367,0.00016,23.69435]
[1776961182509,33.28,78392.18,0.0,0.31546,0.00016,23.75555]
[1776961183663,33.28,78392.18,0.0,0.31545,0.00016,23.75532]
[1776961184464,33.28,78392.18,0.0,0.31545,0.00016,23.75532]
[1776961185430,33.27,78397.6,0.0,0.3163,0.00016,23.78422]
[1776961190301,33.27,78402.9,0.0,0.31714,0.00016,23.81266]
[1776961190456,33.27,78406.57,0.0,0.31773,0.00016,23.83238]
[1776961195582,33.27,78410.05,0.0,0.31827,0.00016,23.85065]
[1776961200757,33.27,78407.24,0.0,0.31781,0.00016,23.83509]
[1776961204192,33.27,78410.58,0.0,0.31834,0.00016,23.85276]
[1776961204810,33.27,78409.99,0.0,0.31824,0.00016,23.84948]
[1776961205253,33.26,78409.99,0.0,0.31823,0.00016,23.84937]
[1776961210283,33.26,78410.81,0.0,0.31835,0.00016,23.85331]
[1776961216328,33.26,78402.91,0.0,0.31706,0.00016,23.81003]
[1776961219352,33.26,78394.59,0.0,0.31572,0.00016,23.76467]
[1776961224382,33.25,78395.82,0.0,0.3159,0.00016,23.77097]
[1776961227429,33.25,78385.44,0.0,0.31424,0.00016,23.71426]
[1776961232438,33.25,78382.25,0.0,0.31371,0.00016,23.69294]
[1776961233842,33.25,78383.26,0.0,0.31387,0.00016,23.69847]
[1776961233896,33.25,78383.26,0.0,0.31387,0.00016,23.69847]
[1776961234487,33.25,78379.56,0.0,0.31328,0.00016,23.6782]
[1776961236657,33.25,78376.86,0.0,0.31284,0.00016,23.66298]
[1776961236673,33.25,78376.86,0.0,0.31284,0.00016,23.66298]
[1776961237473,33.25,78376.09,0.0,0.31271,0.00016,23.65856]
[1776961242509,33.24,78376.2,0.0,0.3127,0.00016,23.65828]
[1776961243454,33.24,78376.2,0.0,0.3127,0.00016,23.65828]
[1776961243517,33.24,78376.11,0.0,0.31268,0.00016,23.65762]
[1776961247544,33.24,78384.51,0.0,0.31401,0.00016,23.70326]
[1776961248709,33.24,78384.63,0.0,0.31402,0.00016,23.70385]
[1776961249365,33.24,78384.63,0.0,0.31402,0.00016,23.70385]
[1776961250496,33.24,78384.35,0.0,0.31398,0.00016,23.70225]
[1776961250576,33.24,78371.37,0.0,0.3119,0.00016,23.63088]
[1776961250796,33.24,78371.37,0.0,0.3119,0.00016,23.63088]
[1776961250806,33.24,78371.37,0.0,0.3119,0.00016,23.63088]
[1776961250984,33.24,78371.37,0.0,0.3119,0.00016,23.63088]
[1776961251156,33.24,78371.37,0.0,0.3119,0.00016,23.63088]
[1776961251474,33.24,78371.37,0.0,0.3119,0.00016,23.63088]
[1776961251579,33.24,78359.1,0.0,0.30995,0.00016,23.56288]
[1776961251645,33.24,78359.1,0.0,0.30995,0.00016,23.56288]
[1776961252581,33.24,78361.71,0.0,0.31036,0.00016,23.5772]
[1776961253372,33.24,78361.71,0.0,0.31036,0.00016,23.5772]
[1776961253545,33.24,78361.71,0.0,0.31036,0.00016,23.5772]
[1776961253586,33.24,78361.71,0.0,0.31036,0.00016,23.5772]
[1776961253708,33.24,78364.98,0.0,0.31088,0.00016,23.59523]
[1776961254128,33.24,78364.98,0.0,0.31088,0.00016,23.59523]
[1776961254570,33.24,78364.98,0.0,0.31088,0.00016,23.59523]
[1776961254621,33.24,78312.17,0.0,0.30252,0.00016,23.29757]
[1776961254893,33.24,78312.17,0.0,0.30252,0.00016,23.29757]
[1776961255312,33.24,78312.17,0.0,0.30252,0.00016,23.29757]
[1776961255614,33.24,78312.17,0.0,0.30252,0.00016,23.29749]
[1776961255661,33.24,78312.17,0.0,0.30252,0.00016,23.29749]
[1776961255918,33.24,78312.17,0.0,0.30252,0.00016,23.29749]
[1776961256664,33.24,78292.87,0.0,0.2995,0.00016,23.18645]
[1776961257388,33.24,78292.87,0.0,0.2995,0.00016,23.18645]
[1776961257630,33.24,78293.94,0.0,0.29967,0.00016,23.19277]
[1776961257880,33.24,78293.94,0.0,0.29967,0.00016,23.19277]
[1776961258633,33.24,78302.84,0.0,0.30107,0.00016,23.24423]
[1776961258720,33.24,78302.84,0.0,0.30107,0.00016,23.24423]
[1776961259638,33.24,78305.71,0.0,0.30152,0.00016,23.2608]
[1776961260544,33.24,78305.71,0.0,0.30152,0.00016,23.2608]
[1776961260646,33.24,78307.76,0.0,0.30184,0.00016,23.27263]
[1776961261943,33.24,78309.14,0.0,0.30206,0.00016,23.28059]
[1776961262598,33.24,78309.14,0.0,0.30206,0.00016,23.28059]
[1776961262672,33.24,78304.21,0.0,0.30129,0.00016,23.25233]
[1776961263630,33.24,78304.21,0.0,0.30129,0.00016,23.25233]
[1776961263673,33.24,78308.6,0.0,0.30198,0.00016,23.2776]
[1776961267467,33.24,78303.24,0.0,0.30114,0.00016,23.24691]
[1776961267653,33.24,78302.58,0.0,0.30104,0.00016,23.24324]
[1776961267913,33.24,78302.58,0.0,0.30104,0.00016,23.24324]
[1776961268012,33.24,78297.33,0.0,0.30022,0.00016,23.21296]
[1776961268978,33.24,78297.33,0.0,0.30022,0.00016,23.21296]
[1776961269000,33.24,78291.72,0.0,0.29934,0.00016,23.18059]
[1776961272166,33.24,78295.04,0.0,0.29987,0.00016,23.20005]
[1776961272243,33.25,78297.56,0.0,0.30027,0.00016,23.21481]
[1776961274107,33.25,78297.56,0.0,0.30027,0.00016,23.21481]
[1776961276647,33.25,78297.31,0.0,0.30023,0.00016,23.21357]
[1776961277312,33.25,78296.94,0.0,0.30018,0.00016,23.21164]
[1776961277477,33.25,78296.94,0.0,0.30018,0.00016,23.21164]
[1776961277612,33.25,78296.94,0.0,0.30018,0.00016,23.21164]
[1776961277681,33.25,78292.01,0.0,0.29941,0.00016,23.18326]
[1776961278006,33.25,78292.01,0.0,0.29941,0.00016,23.18326]
[1776961278313,33.25,78292.01,0.0,0.29941,0.00016,23.18326]
[1776961278344,33.25,78292.01,0.0,0.29941,0.00016,23.18326]
[1776961278637,33.25,78292.01,0.0,0.29941,0.00016,23.18326]
[1776961278640,33.25,78276.25,0.0,0.29695,0.00016,23.09155]
[1776961278957,33.25,78276.25,0.0,0.29695,0.00016,23.09155]
[1776961279452,33.25,78256.82,0.0,0.29393,0.00016,22.97736]
[1776961280862,33.25,78251.6,0.0,0.29312,0.00016,22.94657]
[1776961284862,33.25,78256.45,0.0,0.29387,0.00016,22.97515]
[1776961285987,33.25,78256.5,0.0,0.29387,0.00016,22.9754]
[1776961286015,33.25,78256.5,0.0,0.29387,0.00016,22.9754]
[1776961286026,33.25,78256.5,0.0,0.29387,0.00016,22.9754]
[1776961286291,33.25,78256.5,0.0,0.29387,0.00016,22.9754]
[1776961286315,33.25,78256.95,0.0,0.29394,0.00016,22.97802]
[1776961286926,33.25,78256.95,0.0,0.29394,0.00016,22.97802]
[1776961288411,33.25,78261.97,0.0,0.29472,0.00016,23.0076]
[1776961288508,33.25,78261.97,0.0,0.29472,0.00016,23.0076]
[1776961288678,33.25,78261.97,0.0,0.29472,0.00016,23.0076]
[1776961288699,33.25,78262.33,0.0,0.29478,0.00016,23.00966]
[1776961289635,33.25,78262.33,0.0,0.29478,0.00016,23.00966]
[1776961289638,33.25,78262.33,0.0,0.29478,0.00016,23.00966]
[1776961289705,33.25,78262.12,0.0,0.29474,0.00016,23.00844]
[1776961290761,33.25,78262.12,0.0,0.29474,0.00016,23.00844]
[1776961291132,33.25,78262.12,0.0,0.29474,0.00016,23.00844]
[1776961291332,33.25,78245.18,0.0,0.29209,0.00015,22.90429]
[1776961292481,33.25,78245.18,0.0,0.29209,0.00015,22.90429]
[1776961292576,33.25,78245.18,0.0,0.29209,0.00015,22.90429]
[1776961292588,33.25,78245.18,0.0,0.29209,0.00015,22.90429]
[1776961292686,33.25,78238.4,0.0,0.29104,0.00015,22.864]
[1776961293506,33.25,78238.4,0.0,0.29104,0.00015,22.864]
[1776961294140,33.25,78242.62,0.0,0.2917,0.00015,22.88923]
[1776961294193,33.25,78242.62,0.0,0.2917,0.00015,22.88923]
[1776961294269,33.25,78242.62,0.0,0.2917,0.00015,22.88923]
[1776961294552,33.25,78242.62,0.0,0.2917,0.00015,22.88923]
[1776961294604,33.25,78245.06,0.0,0.29208,0.00015,22.9038]
[1776961296615,33.25,78253.91,0.0,0.29345,0.00016,22.95633]
[1776961298386,33.25,78253.76,0.0,0.29343,0.00016,22.95544]
[1776961298425,33.25,78253.76,0.0,0.29343,0.00016,22.95544]
[1776961298452,33.25,78253.76,0.0,0.29343,0.00016,22.95544]
[1776961298696,33.25,78252.38,0.0,0.29321,0.00016,22.94723]
[1776961299074,33.25,78252.38,0.0,0.29321,0.00016,22.94723]
[1776961300607,33.25,78257.63,0.0,0.29403,0.00016,22.97827]
[1776961300647,33.25,78257.63,0.0,0.29403,0.00016,22.97827]
[1776961300698,33.25,78279.61,0.0,0.29745,0.00016,23.1073]
[1776961300946,33.25,78279.61,0.0,0.29745,0.00016,23.1073]
[1776961301253,33.25,78279.61,0.0,0.29745,0.00016,23.1073]
[1776961301727,33.25,78302.87,0.0,0.30109,0.00016,23.24214]
[1776961302102,33.25,78302.87,0.0,0.30109,0.00016,23.24214]
[1776961302946,33.25,78304.88,0.0,0.30141,0.00016,23.2537]
[1776961302977,33.25,78304.88,0.0,0.30141,0.00016,23.25388]
[1776961303805,33.25,78304.88,0.0,0.30141,0.00016,23.25388]
[1776961304558,33.25,78304.88,0.0,0.30141,0.00016,23.25388]
[1776961304578,33.25,78304.91,0.0,0.30143,0.00016,23.25434]
[1776961304905,33.25,78304.91,0.0,0.30143,0.00016,23.25434]
[1776961304991,33.25,78304.91,0.0,0.30143,0.00016,23.25448]
[1776961307920,33.25,78305.37,0.0,0.30151,0.00016,23.25741]
[1776961308761,33.25,78296.83,0.0,0.30017,0.00016,23.20835]
[1776961308862,33.25,78296.83,0.0,0.30017,0.00016,23.20835]
[1776961308900,33.25,78296.83,0.0,0.30017,0.00016,23.20835]
[1776961309398,33.25,78300.91,0.0,0.30082,0.00016,23.23207]
[1776961310595,33.25,78300.91,0.0,0.30082,0.00016,23.23207]
[1776961311766,33.26,78302.46,0.0,0.30107,0.00016,23.24131]
[1776961317087,33.26,78306.34,0.0,0.3017,0.00016,23.26436]
[1776961322112,33.26,78303.04,0.0,0.30121,0.00016,23.24627]
[1776961326468,33.27,78302.33,0.0,0.30111,0.00016,23.24264]
[1776961326601,33.27,78302.33,0.0,0.30111,0.00016,23.24264]
[1776961326737,33.27,78302.67,0.0,0.30117,0.00016,23.24475]
[1776961327202,33.27,78302.67,0.0,0.30117,0.00016,23.24475]
[1776961327411,33.27,78283.5,0.0,0.29817,0.00016,23.13402]
[1776961328357,33.27,78283.5,0.0,0.29817,0.00016,23.13402]
[1776961328363,33.27,78287.97,0.0,0.29887,0.00016,23.15996]
[1776961329094,33.27,78287.97,0.0,0.29887,0.00016,23.15996]
[1776961329111,33.27,78287.97,0.0,0.29887,0.00016,23.15996]
[1776961329773,33.27,78291.11,0.0,0.29936,0.00016,23.17811]
[1776961330169,33.27,78291.11,0.0,0.29936,0.00016,23.17804]
[1776961330773,33.27,78291.11,0.0,0.29936,0.00016,23.17804]
[1776961331120,33.27,78291.11,0.0,0.29936,0.00016,23.17804]
[1776961331292,33.27,78288.9,0.0,0.29901,0.00016,23.16516]
[1776961336995,33.27,78281.26,0.0,0.29781,0.00016,23.12051]
[1776961337428,33.27,78295.03,0.0,0.29996,0.00016,23.20033]
[1776961342923,33.26,78288.64,0.0,0.29895,0.00016,23.16286]
[1776961344991,33.26,78288.69,0.0,0.29895,0.00016,23.16301]
[1776961345304,33.26,78288.69,0.0,0.29895,0.00016,23.16301]
[1776961345737,33.26,78300.94,0.0,0.30087,0.00016,23.23374]
[1776961346982,33.26,78300.94,0.0,0.30087,0.00016,23.23389]
[1776961347073,33.26,78300.94,0.0,0.30087,0.00016,23.23389]
[1776961347091,33.26,78300.94,0.0,0.30087,0.00016,23.23389]
[1776961347728,33.26,78300.94,0.0,0.30087,0.00016,23.23389]
[1776961347696,33.26,78313.31,0.0,0.30282,0.00016,23.30497]
[1776961348514,33.26,78313.31,0.0,0.30282,0.00016,23.30497]
[1776961348524,33.26,78313.31,0.0,0.30282,0.00016,23.30497]
[1776961348625,33.26,78319.46,0.0,0.30379,0.00016,23.34015]
[1776961350215,33.26,78321.84,0.0,0.30416,0.00016,23.35375]
[1776961351526,33.26,78319.55,0.0,0.3038,0.00016,23.34076]
[1776961351767,33.26,78319.55,0.0,0.3038,0.00016,23.34076]
[1776961352040,33.26,78313.38,0.0,0.30281,0.00016,23.30169]
[1776961353670,33.26,78313.38,0.0,0.30281,0.00016,23.30177]
[1776961355146,33.27,78311.47,0.0,0.30252,0.00016,23.29101]
[1776961355350,33.27,78311.47,0.0,0.30252,0.00016,23.2911]
[1776961357548,33.27,78304.37,0.0,0.30141,0.00016,23.25051]
[1776961357609,33.27,78303.55,0.0,0.30128,0.00016,23.24593]
[1776961362671,33.27,78307.2,0.0,0.30187,0.00016,23.26743]
[1776961363566,33.27,78312.2,0.0,0.30266,0.00016,23.29619]
[1776961363646,33.27,78309.59,0.0,0.30225,0.00016,23.28134]
[1776961363805,33.27,78309.59,0.0,0.30225,0.00016,23.28134]
[1776961365432,33.27,78303.06,0.0,0.30123,0.00016,23.24398]
[1776961365672,33.27,78303.06,0.0,0.30123,0.00016,23.24398]
[1776961365707,33.27,78303.06,0.0,0.30123,0.00016,23.24398]
[1776961365720,33.27,78303.06,0.0,0.30123,0.00016,23.24398]
[1776961367709,33.27,78297.44,0.0,0.30036,0.00016,23.21193]
[1776961367737,33.27,78297.44,0.0,0.30036,0.00016,23.21193]
[1776961367755,33.27,78299.69,0.0,0.30072,0.00016,23.22507]
[1776961368067,33.27,78299.69,0.0,0.30072,0.00016,23.22507]
[1776961369742,33.27,78299.69,0.0,0.30072,0.00016,23.22523]
[1776961370455,33.28,78299.49,0.0,0.3007,0.00016,23.22439]
[1776961373800,33.28,78305.04,0.0,0.30158,0.00016,23.25662]
[1776961373695,33.28,78316.16,0.0,0.30333,0.00016,23.32041]
[1776961374481,33.28,78316.16,0.0,0.30333,0.00016,23.32053]
[1776961379733,33.28,78311.34,0.0,0.30258,0.00016,23.29332]
[1776961383984,33.28,78312.69,0.0,0.30281,0.00016,23.30161]
[1776961384622,33.28,78312.69,0.0,0.30281,0.00016,23.30161]
[1776961385583,33.28,78317.02,0.0,0.3035,0.00016,23.32643]
[1776961386004,33.29,78323.63,0.0,0.30454,0.00016,23.36412]
[1776961386669,33.29,78327.94,0.0,0.30522,0.00016,23.38862]
[1776961388557,33.29,78327.94,0.0,0.30522,0.00016,23.38866]
[1776961388676,33.29,78327.94,0.0,0.30522,0.00016,23.38866]
[1776961388711,33.29,78332.86,0.0,0.306,0.00016,23.41649]
[1776961390069,33.29,78333.78,0.0,0.30615,0.00016,23.42169]
[1776961390594,33.29,78333.78,0.0,0.30615,0.00016,23.42169]
[1776961395659,33.29,78338.27,0.0,0.30685,0.00016,23.44692]
[1776961398192,33.29,78339.55,0.0,0.30705,0.00016,23.45408]
[1776961398650,33.29,78339.89,0.0,0.30711,0.00016,23.45598]
[1776961403684,33.29,78328.5,0.0,0.30531,0.00016,23.39173]
[1776961408718,33.29,78332.91,0.0,0.30601,0.00016,23.41685]
[1776961411742,33.29,78342.39,0.0,0.30749,0.00016,23.46637]
[1776961414336,33.29,78342.3,0.0,0.30747,0.00016,23.46584]
[1776961414507,33.29,78342.3,0.0,0.30747,0.00016,23.46584]
[1776961414760,33.29,78342.7,0.0,0.30753,0.00016,23.46808]
[1776961416774,33.29,78351.77,0.0,0.30897,0.00016,23.51878]
[1776961421811,33.29,78349.64,0.0,0.30863,0.00016,23.50678]
[1776961422593,33.29,78349.64,0.0,0.30863,0.00016,23.50678]
[1776961422818,33.29,78350.4,0.0,0.30875,0.00016,23.51104]
[1776961427852,33.29,78349.92,0.0,0.30868,0.00016,23.5084]
[1776961432887,33.29,78353.55,0.0,0.30925,0.00016,23.52869]
[1776961436839,33.29,78354.11,0.0,0.30934,0.00016,23.53178]
[1776961436858,33.29,78354.19,0.0,0.30935,0.00016,23.53221]
[1776961437221,33.29,78354.19,0.0,0.30935,0.00016,23.53221]
[1776961437410,33.29,78354.19,0.0,0.30935,0.00016,23.53221]
[1776961437873,33.29,78367.8,0.0,0.31151,0.00016,23.60768]
[1776961438536,33.29,78378.05,0.0,0.31314,0.00016,23.66402]
[1776961439003,33.29,78378.05,0.0,0.31314,0.00016,23.66402]
[1776961439917,33.28,78378.95,0.0,0.31328,0.00016,23.66883]
[1776961440917,33.28,78379.62,0.0,0.31338,0.00016,23.67236]
[1776961441724,33.28,78381.12,0.0,0.31362,0.00016,23.68044]
[1776961442144,33.28,78381.12,0.0,0.31362,0.00016,23.68044]
[1776961443000,33.28,78383.75,0.0,0.31403,0.00016,23.69468]
[1776961443560,33.28,78387.7,0.0,0.31466,0.00016,23.71609]
[1776961445036,33.28,78387.09,0.0,0.31456,0.00016,23.71258]
[1776961445637,33.28,78385.02,0.0,0.31422,0.00016,23.70111]
[1776961451016,33.27,78382.98,0.0,0.31387,0.00016,23.68918]
[1776961456363,33.27,78382.25,0.0,0.31374,0.00016,23.68457]
[1776961459650,33.27,78367.65,0.0,0.31139,0.00016,23.60357]
[1776961465117,33.26,78371.71,0.0,0.31202,0.00016,23.62539]
[1776961468003,33.26,78375.57,0.0,0.31263,0.00016,23.64642]
[1776961468361,33.26,78385.52,0.0,0.31421,0.00016,23.70085]
[1776961472584,33.26,78385.34,0.0,0.31414,0.00016,23.69544]
[1776961472806,33.26,78385.39,0.0,0.31414,0.00016,23.69554]
[1776961478777,33.25,78381.86,0.0,0.31355,0.00016,23.67539]
[1776961481557,33.25,78384.42,0.0,0.31395,0.00016,23.68893]
[1776961481646,33.25,78384.42,0.0,0.31394,0.00016,23.68877]
[1776961482981,33.25,78384.42,0.0,0.31394,0.00016,23.6886]
[1776961489285,33.24,78383.21,0.0,0.31371,0.00016,23.68077]
[1776961494319,33.24,78383.61,0.0,0.31375,0.00016,23.68219]
[1776961499356,33.23,78383.72,0.0,0.31374,0.00016,23.68202]
[1776961504398,33.23,78385.49,0.0,0.314,0.00016,23.6911]
[1776961508617,33.23,78394.3,0.0,0.31539,0.00016,23.73839]
[1776961509428,33.23,78394.3,0.0,0.31539,0.00016,23.73839]
[1776961515477,33.22,78388.1,0.0,0.31436,0.00016,23.70327]
[1776961517920,33.22,78397.66,0.0,0.31588,0.00016,23.75501]
[1776961518927,33.22,78397.66,0.0,0.31588,0.00016,23.75501]
[1776961520241,33.21,78398.76,0.0,0.31604,0.00016,23.76056]
[1776961520663,33.21,78398.11,0.0,0.31593,0.00016,23.75681]
[1776961525546,33.21,78399.92,0.0,0.31621,0.00016,23.76628]
[1776961525561,33.21,78404.49,0.0,0.31694,0.00016,23.791]
[1776961530733,33.21,78406.57,0.0,0.31726,0.00016,23.80185]
[1776961535616,33.2,78398.6,0.0,0.31594,0.00016,23.75422]
[1776961540803,33.2,78398.64,0.0,0.31591,0.00016,23.75334]
[1776961543871,33.2,78404.6,0.0,0.31685,0.00016,23.78525]
[1776961543938,33.2,78404.6,0.0,0.31685,0.00016,23.78525]
[1776961543904,33.2,78418.46,0.0,0.31908,0.00016,23.85999]
[1776961544025,33.2,78418.46,0.0,0.31908,0.00016,23.85999]
[1776961544596,33.2,78418.46,0.0,0.31908,0.00016,23.85999]
[1776961544792,33.2,78425.25,0.0,0.32018,0.00016,23.89634]
[1776961546871,33.2,78425.25,0.0,0.32018,0.00016,23.89628]
[1776961546878,33.2,78425.25,0.0,0.32018,0.00016,23.89628]
[1776961546925,33.19,78427.58,0.0,0.32055,0.00016,23.90863]
[1776961547536,33.19,78427.58,0.0,0.32055,0.00016,23.90863]
[1776961547623,33.19,78427.58,0.0,0.32055,0.00016,23.90863]
[1776961547938,33.19,78427.58,0.0,0.32055,0.00016,23.90863]
[1776961547991,33.19,78427.58,0.0,0.32055,0.00016,23.90863]
[1776961547717,33.19,78426.24,0.0,0.32033,0.00016,23.90139]
[1776961548058,33.19,78426.24,0.0,0.32033,0.00016,23.90139]
[1776961548710,33.19,78426.24,0.0,0.32033,0.00016,23.9013]
[1776961549231,33.19,78426.24,0.0,0.32033,0.00016,23.9013]
[1776961549714,33.19,78425.63,0.0,0.32023,0.00016,23.89797]
[1776961550303,33.19,78425.63,0.0,0.32023,0.00016,23.89797]
[1776961550996,33.19,78421.09,0.0,0.31949,0.00016,23.87362]
[1776961551182,33.19,78421.09,0.0,0.31949,0.00016,23.87362]
[1776961552430,33.19,78418.28,0.0,0.31904,0.00016,23.85848]
[1776961552825,33.19,78418.28,0.0,0.31904,0.00016,23.85848]
[1776961552892,33.19,78424.22,0.0,0.31999,0.00016,23.89023]
[1776961554196,33.19,78424.22,0.0,0.31999,0.00016,23.89018]
[1776961554484,33.19,78424.22,0.0,0.31999,0.00016,23.89018]
[1776961554932,33.19,78424.22,0.0,0.31999,0.00016,23.89018]
[1776961554982,33.19,78422.13,0.0,0.31965,0.00016,23.87892]
[1776961558909,33.19,78423.23,0.0,0.31982,0.00016,23.88459]
[1776961559010,33.19,78424.07,0.0,0.31996,0.00016,23.88901]
[1776961564820,33.19,78428.37,0.0,0.32063,0.00016,23.91142]
[1776961569860,33.18,78423.3,0.0,0.3198,0.00016,23.88393]
[1776961570632,33.18,78422.14,0.0,0.31961,0.00016,23.87764]
[1776961571149,33.18,78415.31,0.0,0.31851,0.00016,23.8409]
[1776961571873,33.18,78415.31,0.0,0.31851,0.00016,23.84082]
[1776961575226,33.18,78416.73,0.0,0.31873,0.00016,23.84831]
[1776961575464,33.18,78416.73,0.0,0.31873,0.00016,23.84831]
[1776961576024,33.18,78416.73,0.0,0.31873,0.00016,23.84831]
[1776961575899,33.18,78416.73,0.0,0.31873,0.00016,23.84825]
[1776961580933,33.18,78413.99,0.0,0.31828,0.00016,23.83325]
[1776961581723,33.18,78413.99,0.0,0.31828,0.00016,23.83325]
[1776961581827,33.18,78413.99,0.0,0.31828,0.00016,23.83325]
[1776961582018,33.18,78405.52,0.0,0.31691,0.00016,23.78745]
[1776961582566,33.18,78405.52,0.0,0.31691,0.00016,23.78745]
[1776961582585,33.18,78405.52,0.0,0.31691,0.00016,23.78745]
[1776961582677,33.18,78405.52,0.0,0.31691,0.00016,23.78745]
[1776961582946,33.18,78405.52,0.0,0.31691,0.00016,23.78716]
[1776961583956,33.18,78396.66,0.0,0.31547,0.00016,23.73876]
[1776961584214,33.18,78396.66,0.0,0.31547,0.00016,23.73876]
[1776961585431,33.17,78396.1,0.0,0.31538,0.00016,23.73548]
[1776961585968,33.17,78396.35,0.0,0.31541,0.00016,23.73662]
[1776961591002,33.17,78395.5,0.0,0.31522,0.00016,23.72705]
[1776961593019,33.17,78387.32,0.0,0.31389,0.00016,23.68189]
[1776961598057,33.16,78393.19,0.0,0.31481,0.00016,23.71309]
[1776961603089,33.15,78392.36,0.0,0.31465,0.00016,23.70767]
[1776961605076,33.15,78402.06,0.0,0.31619,0.00016,23.7602]
[1776961610317,33.15,78409.24,0.0,0.31731,0.00016,23.79812]
[1776961614583,33.14,78395.76,0.0,0.31513,0.00016,23.72425]
[1776961620479,33.14,78390.36,0.0,0.31425,0.00016,23.69423]
[1776961622202,33.14,78400.55,0.0,0.31587,0.00016,23.7494]
[1776961623410,33.14,78401.27,0.0,0.31598,0.00016,23.75311]
[1776961623826,33.14,78401.13,0.0,0.31595,0.00016,23.75213]
[1776961628885,33.13,78402.04,0.0,0.31608,0.00016,23.75672]
[1776961630163,33.13,78392.75,0.0,0.31458,0.00016,23.70577]
[1776961633393,33.13,78396.72,0.0,0.31521,0.00016,23.72708]
[1776961633853,33.13,78396.72,0.0,0.31521,0.00016,23.72708]
[1776961633929,33.13,78410.91,0.0,0.31749,0.00016,23.80428]
[1776961635949,33.13,78418.44,0.0,0.3187,0.00016,23.84484]
[1776961636283,33.13,78418.44,0.0,0.3187,0.00016,23.84484]
[1776961636584,33.13,78419.98,0.0,0.31895,0.00016,23.85306]
[1776961641699,33.13,78413.91,0.0,0.31796,0.00016,23.82011]
[1776961642368,33.13,78412.03,0.0,0.31766,0.00016,23.80992]
[1776961644377,33.13,78411.7,0.0,0.3176,0.00016,23.80807]
[1776961645231,33.13,78411.55,0.0,0.31758,0.00016,23.80723]
[1776961646049,33.13,78410.48,0.0,0.3174,0.00016,23.80141]
[1776961651837,33.13,78406.4,0.0,0.31674,0.00016,23.77918]
[1776961657470,33.12,78412.5,0.0,0.31769,0.00016,23.80809]
[1776961660643,33.12,78409.26,0.0,0.31717,0.00016,23.79044]
[1776961660725,33.12,78402.96,0.0,0.31615,0.00016,23.75618]
[1776961661300,33.12,78402.96,0.0,0.31615,0.00016,23.75618]
[1776961661618,33.12,78398.6,0.0,0.31545,0.00016,23.73241]
[1776961667974,33.12,78398.93,0.0,0.31547,0.00016,23.73311]
[1776961670808,33.11,78399.22,0.0,0.3155,0.00016,23.73407]
[1776961676603,33.11,78395.6,0.0,0.31488,0.00016,23.71298]
[1776961681638,33.1,78395.6,0.0,0.31485,0.00016,23.71211]
[1776961684460,33.1,78392.32,0.0,0.31431,0.00016,23.69379]
[1776961684466,33.1,78392.32,0.0,0.31431,0.00016,23.69379]
[1776961684580,33.1,78392.32,0.0,0.31431,0.00016,23.69379]
[1776961684786,33.1,78384.4,0.0,0.31304,0.00016,23.65005]
[1776961686830,33.1,78367.13,0.0,0.31027,0.00016,23.55402]
[1776961689698,33.1,78358.44,0.0,0.30888,0.00016,23.50536]
[1776961691488,33.1,78359.93,0.0,0.30911,0.00016,23.51371]
[1776961693180,33.1,78361.51,0.0,0.30937,0.00016,23.52256]
[1776961693723,33.1,78362.86,0.0,0.30958,0.00016,23.53008]
[1776961698867,33.1,78357.63,0.0,0.30875,0.00016,23.50076]
[1776961701569,33.1,78368.57,0.0,0.31049,0.00016,23.56187]
[1776961703295,33.1,78367.27,0.0,0.31028,0.00016,23.55451]
[1776961703795,33.1,78364.28,0.0,0.3098,0.00016,23.53777]
[1776961708830,33.09,78365.8,0.0,0.31004,0.00016,23.54612]
[1776961710658,33.09,78365.99,0.0,0.31007,0.00016,23.54716]
[1776961711439,33.09,78360.38,0.0,0.30917,0.00016,23.51575]
[1776961712018,33.09,78358.01,0.0,0.30877,0.00016,23.49855]
[1776961717435,33.1,78353.1,0.0,0.30799,0.00016,23.47109]
[1776961717613,33.1,78353.1,0.0,0.30799,0.00016,23.47109]
[1776961718111,33.1,78352.12,0.0,0.30784,0.00016,23.46561]
[1776961721606,33.1,78352.28,0.0,0.30787,0.00016,23.46666]
[1776961722018,33.1,78352.28,0.0,0.30787,0.00016,23.46666]
[1776961722088,33.1,78354.95,0.0,0.30829,0.00016,23.48173]
[1776961723625,33.1,78354.95,0.0,0.30829,0.00016,23.48177]
[1776961723932,33.1,78354.95,0.0,0.30829,0.00016,23.4818]
[1776961725643,33.1,78355.33,0.0,0.30836,0.00016,23.48396]
[1776961725651,33.1,78355.33,0.0,0.30836,0.00016,23.48396]
[1776961726176,33.1,78355.33,0.0,0.30836,0.00016,23.48396]
[1776961725965,33.1,78353.49,0.0,0.30806,0.00016,23.47363]
[1776961726680,33.1,78353.49,0.0,0.30806,0.00016,23.47363]
[1776961726956,33.1,78353.49,0.0,0.30806,0.00016,23.47363]
[1776961727008,33.1,78353.49,0.0,0.30806,0.00016,23.47363]
[1776961727083,33.1,78340.6,0.0,0.30601,0.00016,23.40081]
[1776961729176,33.1,78349.35,0.0,0.30741,0.00016,23.45042]
[1776961734014,33.1,78339.61,0.0,0.30587,0.00016,23.39551]
[1776961739049,33.1,78343.04,0.0,0.30642,0.00016,23.41537]
[1776961744084,33.1,78343.71,0.0,0.30654,0.00016,23.41949]
[1776961749117,33.1,78343.78,0.0,0.30656,0.00016,23.42018]
[1776961754153,33.11,78334.16,0.0,0.30504,0.00016,23.36585]
[1776961755776,33.11,78332.08,0.0,0.30471,0.00016,23.3541]
[1776961756206,33.11,78332.08,0.0,0.30471,0.00016,23.3541]
[1776961757174,33.11,78330.46,0.0,0.30446,0.00016,23.34509]
[1776961761202,33.11,78321.43,0.0,0.30305,0.00016,23.29398]
[1776961766240,33.11,78317.75,0.0,0.30248,0.00016,23.27338]
[1776961771272,33.11,78324.21,0.0,0.30348,0.00016,23.30641]
[1776961776307,33.11,78325.26,0.0,0.30364,0.00016,23.31229]
[1776961778596,33.11,78324.87,0.0,0.30357,0.00016,23.31001]
[1776961778691,33.11,78324.02,0.0,0.30344,0.00016,23.30512]
[1776961784363,33.11,78321.73,0.0,0.30307,0.00016,23.29188]
[1776961786410,33.11,78320.37,0.0,0.30286,0.00016,23.28406]
[1776961786622,33.11,78320.37,0.0,0.30286,0.00016,23.28406]
[1776961786705,33.11,78320.37,0.0,0.30286,0.00016,23.28406]
[1776961786826,33.11,78320.37,0.0,0.30286,0.00016,23.28406]
[1776961786998,33.11,78320.37,0.0,0.30286,0.00016,23.28406]
[1776961787223,33.11,78320.37,0.0,0.30286,0.00016,23.28406]
[1776961787258,33.11,78314.03,0.0,0.30186,0.00016,23.2476]
[1776961787635,33.11,78314.03,0.0,0.30186,0.00016,23.2476]
[1776961787643,33.11,78314.03,0.0,0.30186,0.00016,23.2476]
[1776961787702,33.11,78303.13,0.0,0.30014,0.00016,23.18458]
[1776961789313,33.11,78303.6,0.0,0.30021,0.00016,23.18716]
[1776961794433,33.11,78307.02,0.0,0.30074,0.00016,23.20666]
[1776961796350,33.11,78306.39,0.0,0.30064,0.00016,23.20294]
[1776961796855,33.11,78295.74,0.0,0.29896,0.00016,23.14097]
[1776961797535,33.11,78295.74,0.0,0.29896,0.00016,23.14097]
[1776961800755,33.11,78292.74,0.0,0.29848,0.00016,23.12345]
[1776961801018,33.11,78292.74,0.0,0.29848,0.00016,23.12345]
[1776961801120,33.11,78294.01,0.0,0.29868,0.00016,23.13085]
[1776961805717,33.11,78292.61,0.0,0.29846,0.00016,23.12268]
[1776961807185,33.11,78288.19,0.0,0.29777,0.00016,23.09685]
[1776961807276,33.11,78281.03,0.0,0.29664,0.00016,23.05483]
[1776961809188,33.11,78279.88,0.0,0.29646,0.00016,23.04806]
[1776961809256,33.11,78282.09,0.0,0.29681,0.00016,23.06103]
[1776961810406,33.11,78282.09,0.0,0.29681,0.00016,23.06103]
[1776961810904,33.11,78282.09,0.0,0.29681,0.00016,23.06103]
[1776961810924,33.11,78282.09,0.0,0.29681,0.00016,23.06103]
[1776961811152,33.11,78282.09,0.0,0.29681,0.00016,23.06103]
[1776961811173,33.11,78282.09,0.0,0.29681,0.00016,23.06103]
[1776961811206,33.11,78282.09,0.0,0.29681,0.00016,23.06103]
[1776961811333,33.11,78282.36,0.0,0.29685,0.00016,23.06258]
[1776961812957,33.11,78274.64,0.0,0.29564,0.00016,23.01716]
[1776961818486,33.11,78273.44,0.0,0.29545,0.00016,23.01017]
[1776961818617,33.11,78273.44,0.0,0.29545,0.00016,23.01017]
[1776961818787,33.11,78273.44,0.0,0.29545,0.00016,23.01017]
[1776961819324,33.11,78273.44,0.0,0.29545,0.00016,23.01017]
[1776961819335,33.11,78273.44,0.0,0.29545,0.00016,23.01017]
[1776961818889,33.11,78282.79,0.0,0.29692,0.00016,23.06529]
[1776961820281,33.11,78286.24,0.0,0.29746,0.00016,23.08553]
[1776961825652,33.11,78287.29,0.0,0.29763,0.00016,23.09164]
[1776961827462,33.11,78281.37,0.0,0.2967,0.00016,23.05693]
[1776961829518,33.11,78281.84,0.0,0.29677,0.00016,23.05972]
[1776961834798,33.11,78284.62,0.0,0.29719,0.00016,23.07217]
[1776961835443,33.11,78289.09,0.0,0.29789,0.00016,23.09835]
[1776961838402,33.11,78296.05,0.0,0.29898,0.00016,23.13894]
[1776961838433,33.11,78296.05,0.0,0.29898,0.00016,23.13894]
[1776961838890,33.11,78296.05,0.0,0.29898,0.00016,23.13894]
[1776961839121,33.11,78296.05,0.0,0.29898,0.00016,23.13894]
[1776961839207,33.11,78296.05,0.0,0.29898,0.00016,23.13894]
[1776961839338,33.11,78296.05,0.0,0.29898,0.00016,23.13894]
[1776961839302,33.11,78301.99,0.0,0.29991,0.00016,23.17338]
[1776961839751,33.11,78301.99,0.0,0.29991,0.00016,23.17338]
[1776961840766,33.11,78301.99,0.0,0.29991,0.00016,23.17338]
[1776961841289,33.11,78313.72,0.0,0.30176,0.00016,23.24102]
[1776961843828,33.11,78313.74,0.0,0.30175,0.00016,23.24088]
[1776961845817,33.1,78309.54,0.0,0.30108,0.00016,23.21639]
[1776961850907,33.1,78315.49,0.0,0.30201,0.00016,23.25035]
[1776961854217,33.1,78324.02,0.0,0.30336,0.00016,23.29936]
[1776961855786,33.1,78324.02,0.0,0.30336,0.00016,23.29936]
[1776961855934,33.1,78324.02,0.0,0.30336,0.00016,23.29936]
[1776961856106,33.1,78324.02,0.0,0.30336,0.00016,23.29936]
[1776961856111,33.1,78327.52,0.0,0.30391,0.00016,23.31934]
[1776961858410,33.1,78324.98,0.0,0.30351,0.00016,23.30474]
[1776961859986,33.1,78324.98,0.0,0.30351,0.00016,23.30471]
[1776961860083,33.1,78330.44,0.0,0.30437,0.00016,23.33591]
[1776961861650,33.1,78332.64,0.0,0.30472,0.00016,23.34841]
[1776961862000,33.1,78332.64,0.0,0.30472,0.00016,23.34841]
[1776961862155,33.1,78332.64,0.0,0.30472,0.00016,23.34841]
[1776961862162,33.1,78338.71,0.0,0.30568,0.00016,23.38295]
[1776961862655,33.1,78338.71,0.0,0.30568,0.00016,23.38295]
[1776961863077,33.1,78350.96,0.0,0.30763,0.00016,23.45232]
[1776961863708,33.1,78350.96,0.0,0.30763,0.00016,23.45232]
[1776961863824,33.1,78350.96,0.0,0.30763,0.00016,23.45232]
[1776961864080,33.1,78350.96,0.0,0.30763,0.00016,23.45232]
[1776961864274,33.1,78349.69,0.0,0.30743,0.00016,23.44519]
[1776961864790,33.1,78349.69,0.0,0.30743,0.00016,23.44519]
[1776961865380,33.1,78355.85,0.0,0.30841,0.00016,23.47993]
[1776961867131,33.1,78358.09,0.0,0.30877,0.00016,23.49253]
[1776961868214,33.1,78360.19,0.0,0.30911,0.00016,23.5043]
[1776961868241,33.1,78361.65,0.0,0.30934,0.00016,23.51247]
[1776961873824,33.1,78366.56,0.0,0.31012,0.00016,23.53977]
[1776961878975,33.1,78360.67,0.0,0.30917,0.00016,23.50669]
[1776961882314,33.1,78368.59,0.0,0.31044,0.00016,23.55082]
[1776961883758,33.1,78374.87,0.0,0.31144,0.00016,23.58561]
[1776961884485,33.1,78374.87,0.0,0.31143,0.00016,23.58551]
[1776961885296,33.1,78374.27,0.0,0.31133,0.00016,23.58209]
[1776961890708,33.09,78377.66,0.0,0.31186,0.00016,23.60043]
[1776961891108,33.09,78385.67,0.0,0.31312,0.00016,23.64074]
[1776961895408,33.09,78370.24,0.0,0.31063,0.00016,23.55473]
[1776961900695,33.09,78373.34,0.0,0.31112,0.00016,23.57163]
[1776961905743,33.09,78372.28,0.0,0.31094,0.00016,23.56534]
[1776961907819,33.09,78382.47,0.0,0.31256,0.00016,23.62172]
[1776961908757,33.09,78384.85,0.0,0.31294,0.00016,23.63476]
[1776961910949,33.08,78385.06,0.0,0.31297,0.00016,23.63566]
[1776961911250,33.08,78385.09,0.0,0.31297,0.00016,23.63571]
[1776961913003,33.08,78387.96,0.0,0.31343,0.00016,23.65142]
[1776961913429,33.08,78383.05,0.0,0.31263,0.00016,23.62419]
[1776961919305,33.08,78381.55,0.0,0.31238,0.00016,23.61532]
[1776961924339,33.08,78378.5,0.0,0.31188,0.00016,23.59804]
[1776961929031,33.08,78371.1,0.0,0.31069,0.00016,23.55673]
[1776961929101,33.08,78371.1,0.0,0.31069,0.00016,23.55673]
[1776961929204,33.08,78371.1,0.0,0.31069,0.00016,23.55673]
[1776961929374,33.08,78370.69,0.0,0.31062,0.00016,23.55441]
[1776961929528,33.08,78370.69,0.0,0.31062,0.00016,23.55441]
[1776961930229,33.08,78370.69,0.0,0.31062,0.00016,23.55441]
[1776961930382,33.08,78352.28,0.0,0.30768,0.00016,23.45114]
[1776961931391,33.08,78345.7,0.0,0.30663,0.00016,23.41401]
[1776961931757,33.08,78345.7,0.0,0.30663,0.00016,23.41401]
[1776961932396,33.08,78339.11,0.0,0.30559,0.00016,23.37669]
[1776961933366,33.08,78339.11,0.0,0.30559,0.00016,23.37669]
[1776961933386,33.08,78339.11,0.0,0.30559,0.00016,23.37669]
[1776961933402,33.08,78338.99,0.0,0.30557,0.00016,23.37613]
[1776961938403,33.08,78339.34,0.0,0.30564,0.00016,23.37855]
[1776961943472,33.08,78340.07,0.0,0.30577,0.00016,23.38325]
[1776961947154,33.08,78347.74,0.0,0.307,0.00016,23.42701]
[1776961948891,33.08,78346.46,0.0,0.3068,0.00016,23.41981]
[1776961949247,33.08,78346.46,0.0,0.3068,0.00016,23.41981]
[1776961949430,33.08,78346.46,0.0,0.3068,0.00016,23.41981]
[1776961949607,33.08,78348.32,0.0,0.30709,0.00016,23.43036]
[1776961950323,33.08,78352.72,0.0,0.3078,0.00016,23.45523]
[1776961954258,33.08,78355.94,0.0,0.30828,0.00016,23.46945]
[1776961954354,33.08,78355.94,0.0,0.30828,0.00016,23.46945]
[1776961954465,33.08,78355.66,0.0,0.30824,0.00016,23.46787]
[1776961956663,33.08,78357.3,0.0,0.3085,0.00016,23.47708]
[1776961957713,33.08,78361.16,0.0,0.30912,0.00016,23.49872]
[1776961957744,33.08,78361.16,0.0,0.30912,0.00016,23.49872]
[1776961958361,33.08,78361.16,0.0,0.30912,0.00016,23.49872]
[1776961959791,33.08,78361.21,0.0,0.30912,0.00016,23.49896]
[1776961960370,33.08,78361.01,0.0,0.30909,0.00016,23.49777]
[1776961961827,33.08,78361.01,0.0,0.30909,0.00016,23.49777]
[1776961967981,33.08,78357.07,0.0,0.30846,0.00016,23.4755]
[1776961968679,33.08,78347.19,0.0,0.30688,0.00016,23.41973]
[1776961969981,33.08,78347.19,0.0,0.30688,0.00016,23.41973]
[1776961974201,33.08,78347.97,0.0,0.30701,0.00016,23.4242]
[1776961976080,33.08,78355.47,0.0,0.3082,0.00016,23.46654]
[1776961976171,33.08,78355.87,0.0,0.30826,0.00016,23.46875]
[1776961976895,33.08,78355.87,0.0,0.30826,0.00016,23.46875]
[1776961977717,33.08,78354.76,0.0,0.30809,0.00016,23.4625]
[1776961983079,33.08,78349.85,0.0,0.3073,0.00016,23.43472]
[1776961983783,33.08,78348.17,0.0,0.30703,0.00016,23.4252]
[1776961987098,33.08,78347.09,0.0,0.30686,0.00016,23.41908]
[1776961988298,33.08,78345.44,0.0,0.3066,0.00016,23.40975]
[1776961988527,33.08,78348.27,0.0,0.30705,0.00016,23.42577]
[1776961988618,33.08,78348.27,0.0,0.30705,0.00016,23.42577]
[1776961989421,33.08,78359.07,0.0,0.30877,0.00016,23.48661]
[1776961990399,33.08,78359.07,0.0,0.30877,0.00016,23.48661]
[1776961990435,33.08,78366.71,0.0,0.30999,0.00016,23.52935]
[1776961990599,33.08,78366.71,0.0,0.30999,0.00016,23.52935]
[1776961991338,33.08,78366.71,0.0,0.30999,0.00016,23.52935]
[1776961992383,33.08,78368.1,0.0,0.31021,0.00016,23.53702]
[1776961992402,33.08,78366.76,0.0,0.30999,0.00016,23.52944]
[1776961997978,33.08,78361.38,0.0,0.30912,0.00016,23.49901]
[1776962000350,33.08,78353.05,0.0,0.30779,0.00016,23.45201]
[1776962001034,33.08,78353.05,0.0,0.30779,0.00016,23.45201]
[1776962002557,33.08,78353.53,0.0,0.30787,0.00016,23.45471]
[1776962002911,33.08,78353.53,0.0,0.30787,0.00016,23.4547]
[1776962008210,33.08,78354.22,0.0,0.30797,0.00016,23.45856]
[1776962008631,33.08,78354.15,0.0,0.30796,0.00016,23.45816]
[1776962008641,33.08,78354.15,0.0,0.30796,0.00016,23.45816]
[1776962008978,33.08,78354.15,0.0,0.30796,0.00016,23.45816]
[1776962009361,33.08,78357.61,0.0,0.30851,0.00016,23.47762]
[1776962010368,33.08,78365.31,0.0,0.30974,0.00016,23.52078]
[1776962016007,33.08,78369.24,0.0,0.31034,0.00016,23.53847]
[1776962021278,33.07,78368.32,0.0,0.31018,0.00016,23.53294]
[1776962024669,33.07,78377.02,0.0,0.31156,0.00016,23.58102]
[1776962025356,33.07,78385.25,0.0,0.31288,0.00016,23.62648]
[1776962026980,33.07,78385.25,0.0,0.31287,0.00016,23.62632]
[1776962028961,33.07,78387.75,0.0,0.31326,0.00016,23.63978]
[1776962031674,33.07,78389.44,0.0,0.31352,0.00016,23.64859]
[1776962033046,33.06,78389.17,0.0,0.31347,0.00016,23.64693]
[1776962033080,33.06,78389.17,0.0,0.31347,0.00016,23.64693]
[1776962033418,33.06,78389.62,0.0,0.31354,0.00016,23.64924]
[1776962035086,33.06,78388.87,0.0,0.31341,0.00016,23.64495]
[1776962040515,33.06,78388.3,0.0,0.3133,0.00016,23.64117]
[1776962047779,33.05,78387.47,0.0,0.31313,0.00016,23.63532]
[1776962052385,33.05,78398.19,0.0,0.31484,0.00016,23.69381]
[1776962059923,33.04,78390.56,0.0,0.31357,0.00016,23.65069]
[1776962065345,33.04,78398.18,0.0,0.31478,0.00016,23.69192]
[1776962070381,33.04,78395.9,0.0,0.31439,0.00016,23.67879]
[1776962075416,33.03,78396.25,0.0,0.31441,0.00016,23.67632]
[1776962080451,33.03,78397.59,0.0,0.31461,0.00016,23.68319]
[1776962085493,33.03,78403.11,0.0,0.31548,0.00016,23.71289]
[1776962089796,33.02,78403.44,0.0,0.31552,0.00016,23.71423]
[1776962089941,33.02,78403.44,0.0,0.31552,0.00016,23.71423]
[1776962090535,33.02,78407.98,0.0,0.31625,0.00016,23.73893]
[1776962092542,33.02,78415.49,0.0,0.31746,0.00016,23.77971]
[1776962097579,33.02,78417.07,0.0,0.31772,0.00016,23.78838]
[1776962101604,33.02,78409.13,0.0,0.31644,0.00016,23.74534]
[1776962105635,33.02,78417.97,0.0,0.31787,0.00016,23.79356]
[1776962110668,33.03,78419.23,0.0,0.31808,0.00016,23.80042]
[1776962115703,33.03,78417.66,0.0,0.31783,0.00016,23.79192]
[1776962116640,33.03,78417.66,0.0,0.31783,0.00016,23.79192]
[1776962116676,33.03,78417.66,0.0,0.31783,0.00016,23.79192]
[1776962116659,33.03,78417.5,0.0,0.3178,0.00016,23.79106]
[1776962117609,33.03,78417.5,0.0,0.3178,0.00016,23.79106]
[1776962117628,33.03,78417.5,0.0,0.3178,0.00016,23.79106]
[1776962117635,33.03,78417.5,0.0,0.3178,0.00016,23.79106]
[1776962117653,33.03,78418.07,0.0,0.31789,0.00016,23.79415]
[1776962118193,33.03,78418.07,0.0,0.31789,0.00016,23.79415]
[1776962118380,33.03,78418.07,0.0,0.31789,0.00016,23.79415]
[1776962118622,33.03,78418.07,0.0,0.31789,0.00016,23.79415]
[1776962118681,33.03,78426.16,0.0,0.3192,0.00016,23.83786]
[1776962118863,33.03,78426.16,0.0,0.3192,0.00016,23.83786]
[1776962119573,33.03,78440.84,0.0,0.32159,0.00016,23.91675]
[1776962120170,33.03,78440.84,0.0,0.32159,0.00016,23.91675]
[1776962121936,33.03,78446.3,0.0,0.32248,0.00016,23.9458]
[1776962121942,33.03,78446.3,0.0,0.32248,0.00016,23.9458]
[1776962122636,33.03,78437.97,0.0,0.32113,0.00016,23.9016]
[1776962126816,33.03,78431.96,0.0,0.32016,0.00016,23.86943]
[1776962128680,33.03,78435.7,0.0,0.32076,0.00016,23.88945]
[1776962128795,33.03,78434.86,0.0,0.32062,0.00016,23.88491]
[1776962133816,33.02,78431.22,0.0,0.32,0.00016,23.86116]
[1776962139012,33.02,78431.01,0.0,0.31996,0.00016,23.85975]
[1776962142333,33.02,78421.69,0.0,0.31844,0.00016,23.80926]
[1776962147928,33.02,78423.27,0.0,0.31868,0.00016,23.81753]
[1776962149007,33.02,78423.27,0.0,0.31868,0.00016,23.81753]
[1776962150736,33.02,78419.84,0.0,0.31813,0.00016,23.79894]
[1776962151569,33.02,78419.84,0.0,0.31813,0.00016,23.79894]
[1776962153015,33.02,78420.28,0.0,0.31819,0.00016,23.80119]
[1776962153067,33.02,78419.69,0.0,0.3181,0.00016,23.79795]
[1776962155047,33.02,78419.69,0.0,0.31809,0.00016,23.7979]
[1776962155130,33.02,78419.3,0.0,0.31803,0.00016,23.79574]
[1776962159966,33.02,78421.02,0.0,0.3183,0.00016,23.80487]
[1776962160326,33.02,78421.02,0.0,0.3183,0.00016,23.80487]
[1776962160583,33.02,78421.49,0.0,0.31838,0.00016,23.8073]
[1776962161159,33.02,78421.49,0.0,0.31838,0.00016,23.8073]
[1776962161261,33.02,78426.84,0.0,0.31924,0.00016,23.83617]
[1776962164137,33.01,78434.48,0.0,0.32047,0.00016,23.87698]
[1776962168672,33.01,78431.35,0.0,0.31995,0.00016,23.85975]
[1776962168961,33.01,78426.74,0.0,0.3192,0.00016,23.83485]
[1776962169486,33.01,78418.05,0.0,0.31779,0.00016,23.78787]
[1776962170296,33.01,78408.63,0.0,0.31627,0.00016,23.73652]
[1776962174267,33.01,78408.18,0.0,0.31619,0.00016,23.73407]
[1776962174556,33.01,78408.18,0.0,0.31619,0.00016,23.73407]
[1776962175407,33.01,78410.37,0.0,0.31655,0.00016,23.74602]
[1776962175605,33.01,78410.6,0.0,0.31658,0.00016,23.74727]
[1776962178143,33.01,78419.47,0.0,0.31802,0.00016,23.79543]
[1776962183178,33.01,78421.23,0.0,0.31829,0.00016,23.80468]
[1776962187145,33.01,78423.29,0.0,0.31862,0.00016,23.81555]
[1776962187227,33.01,78423.29,0.0,0.31862,0.00016,23.81555]
[1776962187678,33.01,78413.68,0.0,0.31706,0.00016,23.76339]
[1776962189395,33.01,78397.59,0.0,0.31445,0.00016,23.67498]
[1776962195059,33.0,78397.59,0.0,0.31441,0.00016,23.6705]
[1776962196303,33.0,78397.36,0.0,0.31436,0.00016,23.66896]
[1776962196405,33.0,78395.95,0.0,0.31413,0.00016,23.6612]
[1776962197158,33.0,78395.95,0.0,0.31413,0.00016,23.6612]
[1776962197528,33.0,78387.14,0.0,0.31271,0.00016,23.61226]
[1776962202657,33.0,78384.55,0.0,0.31228,0.00016,23.59766]
[1776962208356,33.0,78379.19,0.0,0.31141,0.00016,23.56746]
[1776962213392,32.99,78373.59,0.0,0.3105,0.00016,23.53605]
[1776962218427,32.99,78374.64,0.0,0.31067,0.00016,23.54186]
[1776962223462,32.99,78369.63,0.0,0.30986,0.00016,23.51372]
[1776962228496,32.99,78370.26,0.0,0.30997,0.00016,23.51725]
[1776962230916,32.99,78371.99,0.0,0.31024,0.00016,23.52695]
[1776962232325,32.99,78370.18,0.0,0.30995,0.00016,23.51681]
[1776962232401,32.99,78370.18,0.0,0.30995,0.00016,23.51681]
[1776962232532,32.99,78362.63,0.0,0.30874,0.00016,23.47441]
[1776962235695,32.99,78371.84,0.0,0.31022,0.00016,23.52623]
[1776962240434,32.99,78370.26,0.0,0.30997,0.00016,23.5174]
[1776962245765,32.99,78368.04,0.0,0.30962,0.00016,23.50504]
[1776962246073,32.99,78368.04,0.0,0.30962,0.00016,23.50504]
[1776962246245,32.99,78368.04,0.0,0.30962,0.00016,23.50504]
[1776962246268,32.99,78368.04,0.0,0.30962,0.00016,23.50504]
[1776962246624,32.99,78368.04,0.0,0.30962,0.00016,23.50504]
[1776962247388,32.99,78368.04,0.0,0.30962,0.00016,23.50504]
[1776962247678,32.99,78368.04,0.0,0.30962,0.00016,23.50504]
[1776962247778,32.99,78350.51,0.0,0.30681,0.00016,23.40619]
[1776962249302,33.0,78350.51,0.0,0.30681,0.00016,23.40622]
[1776962250273,33.0,78345.92,0.0,0.30608,0.00016,23.38025]
[1776962250646,33.0,78345.92,0.0,0.30608,0.00016,23.38025]
[1776962256052,33.0,78343.42,0.0,0.30568,0.00016,23.36288]
[1776962260349,33.0,78344.32,0.0,0.30584,0.00016,23.36851]
[1776962260731,33.0,78358.85,0.0,0.30817,0.00016,23.45097]
[1776962263744,33.0,78365.39,0.0,0.30922,0.00016,23.48797]
[1776962264796,33.0,78365.39,0.0,0.30922,0.00016,23.48797]
[1776962264850,33.0,78365.39,0.0,0.30922,0.00016,23.48797]
[1776962265426,33.0,78364.35,0.0,0.30905,0.00016,23.48212]
[1776962265757,33.0,78364.9,0.0,0.30914,0.00016,23.48522]
[1776962266853,33.0,78364.9,0.0,0.30914,0.00016,23.48522]
[1776962272782,33.0,78362.41,0.0,0.30874,0.00016,23.47117]
[1776962274987,33.0,78364.71,0.0,0.30911,0.00016,23.48405]
[1776962280106,33.0,78364.17,0.0,0.30902,0.00016,23.48089]
[1776962280594,33.0,78364.17,0.0,0.30902,0.00016,23.48089]
[1776962280631,33.0,78364.17,0.0,0.30902,0.00016,23.48089]
[1776962280879,33.0,78363.56,0.0,0.30892,0.00016,23.47743]
[1776962281869,33.0,78380.05,0.0,0.31156,0.00016,23.56967]
[1776962281895,33.0,78380.05,0.0,0.31156,0.00016,23.56967]
[1776962282499,33.0,78380.05,0.0,0.31156,0.00016,23.56967]
[1776962282883,33.0,78391.54,0.0,0.31341,0.00016,23.63327]
[1776962283178,33.0,78391.54,0.0,0.31341,0.00016,23.63327]
[1776962283554,33.0,78391.54,0.0,0.31341,0.00016,23.63327]
[1776962283885,33.0,78397.79,0.0,0.31441,0.00016,23.66757]
[1776962284602,33.0,78397.79,0.0,0.31441,0.00016,23.66757]
[1776962284749,33.0,78397.79,0.0,0.31441,0.00016,23.66757]
[1776962284763,33.0,78397.79,0.0,0.31441,0.00016,23.66757]
[1776962284768,33.0,78397.79,0.0,0.31441,0.00016,23.66757]
[1776962284890,33.0,78402.67,0.0,0.31519,0.00016,23.6942]
[1776962287126,33.0,78405.24,0.0,0.3156,0.00016,23.7079]
[1776962287237,33.0,78405.24,0.0,0.3156,0.00016,23.7079]
[1776962287526,33.0,78409.11,0.0,0.31622,0.00016,23.72887]
[1776962293037,32.99,78412.82,0.0,0.31679,0.00016,23.7481]
[1776962294399,32.99,78412.58,0.0,0.31675,0.00016,23.74679]
[1776962294583,32.99,78412.58,0.0,0.31675,0.00016,23.74679]
[1776962294593,32.99,78412.58,0.0,0.31675,0.00016,23.74679]
[1776962294643,32.99,78412.14,0.0,0.31666,0.00016,23.744]
[1776962295581,32.99,78412.14,0.0,0.31666,0.00016,23.744]
[1776962295671,32.99,78402.47,0.0,0.31509,0.00016,23.69092]
[1776962296785,32.99,78402.47,0.0,0.31509,0.00016,23.69092]
[1776962296801,32.99,78402.47,0.0,0.31509,0.00016,23.69092]
[1776962296806,32.99,78402.47,0.0,0.31509,0.00016,23.69092]
[1776962296875,32.99,78394.33,0.0,0.31378,0.00016,23.64598]
[1776962298799,32.99,78397.07,0.0,0.31422,0.00016,23.66108]
[1776962299477,32.99,78397.0,0.0,0.3142,0.00016,23.66048]
[1776962299572,32.98,78396.04,0.0,0.31404,0.00016,23.65507]
[1776962305615,32.98,78402.24,0.0,0.31503,0.00016,23.68873]
[1776962310698,32.98,78406.72,0.0,0.31573,0.00016,23.71244]
[1776962316070,32.97,78408.84,0.0,0.31602,0.00016,23.71945]
[1776962316635,32.97,78408.84,0.0,0.31602,0.00016,23.71945]
[1776962316893,32.97,78421.15,0.0,0.31801,0.00016,23.78635]
[1776962317747,32.97,78421.15,0.0,0.31801,0.00016,23.78635]
[1776962317765,32.97,78421.15,0.0,0.31801,0.00016,23.78635]
[1776962317848,32.97,78422.48,0.0,0.31822,0.00016,23.79338]
[1776962323904,32.97,78422.18,0.0,0.31815,0.00016,23.7909]
[1776962328951,32.96,78420.87,0.0,0.3179,0.00016,23.78288]
[1776962330994,32.96,78421.75,0.0,0.31804,0.00016,23.78737]
[1776962331714,32.96,78421.75,0.0,0.31804,0.00016,23.78737]
[1776962331846,32.96,78416.67,0.0,0.31721,0.00016,23.75962]
[1776962332049,32.96,78416.67,0.0,0.31721,0.00016,23.75962]
[1776962332510,32.96,78416.67,0.0,0.31721,0.00016,23.75962]
[1776962332607,32.96,78416.67,0.0,0.31721,0.00016,23.75962]
[1776962332760,32.96,78396.27,0.0,0.31391,0.00016,23.6478]
[1776962333327,32.96,78396.27,0.0,0.31391,0.00016,23.6478]
[1776962333514,32.96,78390.3,0.0,0.31294,0.00016,23.61464]
[1776962334587,32.96,78390.3,0.0,0.31294,0.00016,23.61464]
[1776962334719,32.96,78390.3,0.0,0.31294,0.00016,23.61464]
[1776962334926,32.96,78390.3,0.0,0.31294,0.00016,23.61464]
[1776962334819,32.96,78392.71,0.0,0.31333,0.00016,23.62799]
[1776962334983,32.96,78392.71,0.0,0.31333,0.00016,23.62799]
[1776962335500,32.96,78392.35,0.0,0.31327,0.00016,23.62598]
[1776962336292,32.96,78392.35,0.0,0.31327,0.00016,23.62598]
[1776962336397,32.96,78392.35,0.0,0.31327,0.00016,23.62598]
[1776962336616,32.96,78392.56,0.0,0.31331,0.00016,23.62712]
[1776962337297,32.96,78392.56,0.0,0.31331,0.00016,23.62712]
[1776962337633,32.96,78390.69,0.0,0.313,0.00016,23.61674]
[1776962337988,32.96,78390.69,0.0,0.313,0.00016,23.61674]
[1776962338855,32.96,78390.31,0.0,0.31294,0.00016,23.61462]
[1776962339800,32.96,78390.31,0.0,0.31294,0.00016,23.61462]
[1776962339844,32.96,78390.31,0.0,0.31294,0.00016,23.61462]
[1776962339923,32.96,78390.31,0.0,0.31294,0.00016,23.6146]
[1776962339997,32.96,78390.31,0.0,0.31294,0.00016,23.6146]
[1776962340078,32.96,78390.31,0.0,0.31294,0.00016,23.6146]
[1776962340261,32.96,78390.31,0.0,0.31294,0.00016,23.6146]
[1776962340550,32.96,78376.76,0.0,0.31076,0.00016,23.53918]
[1776962342342,32.96,78371.39,0.0,0.3099,0.00016,23.50912]
[1776962342554,32.96,78371.39,0.0,0.3099,0.00016,23.50912]
[1776962342685,32.96,78371.39,0.0,0.3099,0.00016,23.50912]
[1776962342919,32.96,78371.28,0.0,0.30988,0.00016,23.50856]
[1776962343058,32.96,78371.28,0.0,0.30988,0.00016,23.50856]
[1776962343665,32.96,78373.03,0.0,0.31016,0.00016,23.51843]
[1776962344042,32.96,78373.03,0.0,0.31016,0.00016,23.51843]
[1776962345544,32.96,78369.66,0.0,0.30962,0.00016,23.49956]
[1776962345808,32.96,78368.54,0.0,0.30945,0.00016,23.49333]
[1776962346134,32.96,78368.54,0.0,0.30945,0.00016,23.49333]
[1776962346144,32.96,78368.54,0.0,0.30945,0.00016,23.49333]
[1776962346151,32.96,78368.54,0.0,0.30945,0.00016,23.49333]
[1776962346227,32.96,78368.54,0.0,0.30945,0.00016,23.49333]
[1776962346912,32.96,78368.54,0.0,0.30945,0.00016,23.49333]
[1776962346954,32.96,78368.54,0.0,0.30945,0.00016,23.49333]
[1776962346483,32.96,78367.27,0.0,0.30924,0.00016,23.48625]
[1776962347721,32.96,78367.27,0.0,0.30924,0.00016,23.48625]
[1776962347741,32.96,78367.27,0.0,0.30924,0.00016,23.48625]
[1776962348226,32.96,78367.5,0.0,0.30928,0.00016,23.4876]
[1776962348334,32.96,78367.5,0.0,0.30928,0.00016,23.4876]
[1776962353368,32.96,78365.75,0.0,0.30901,0.00016,23.47809]
[1776962358458,32.96,78362.87,0.0,0.30855,0.00016,23.46203]
[1776962361746,32.96,78361.55,0.0,0.30835,0.00016,23.45482]
[1776962361845,32.96,78361.55,0.0,0.30835,0.00016,23.45482]
[1776962362036,32.96,78361.66,0.0,0.30837,0.00016,23.45549]
[1776962362890,32.96,78340.48,0.0,0.30499,0.00016,23.33523]
[1776962363443,32.96,78340.48,0.0,0.30499,0.00016,23.33539]
[1776962365769,32.97,78338.61,0.0,0.3047,0.00016,23.32487]
[1776962366221,32.97,78339.0,0.0,0.30476,0.00016,23.32728]
[1776962366494,32.97,78339.0,0.0,0.30476,0.00016,23.32728]
[1776962366563,32.97,78335.91,0.0,0.30428,0.00016,23.30975]
[1776962372026,32.97,78336.58,0.0,0.30439,0.00016,23.31059]
[1776962377951,32.97,78339.78,0.0,0.3049,0.00016,23.32902]
[1776962379518,32.97,78339.86,0.0,0.30491,0.00016,23.32942]
[1776962380162,32.97,78337.6,0.0,0.30455,0.00016,23.31646]
[1776962380402,32.97,78337.6,0.0,0.30455,0.00016,23.31646]
[1776962380468,32.97,78337.6,0.0,0.30455,0.00016,23.31646]
[1776962380942,32.97,78315.58,0.0,0.30104,0.00016,23.18935]
[1776962381474,32.97,78315.58,0.0,0.30104,0.00016,23.18935]
[1776962381576,32.97,78315.58,0.0,0.30104,0.00016,23.18934]
[1776962382150,32.97,78315.58,0.0,0.30104,0.00016,23.18934]
[1776962382232,32.97,78315.58,0.0,0.30104,0.00016,23.18934]
[1776962382947,32.97,78315.58,0.0,0.30104,0.00016,23.18934]
[1776962382582,32.97,78312.76,0.0,0.30059,0.00016,23.17292]
[1776962383107,32.97,78312.76,0.0,0.30059,0.00016,23.17292]
[1776962383848,32.97,78312.76,0.0,0.30059,0.00016,23.17292]
[1776962383881,32.97,78311.42,0.0,0.30039,0.00016,23.16524]
[1776962387462,32.97,78311.19,0.0,0.30036,0.00016,23.16424]
[1776962387617,32.97,78311.19,0.0,0.30036,0.00016,23.16435]
[1776962388279,32.97,78311.19,0.0,0.30036,0.00016,23.16435]
[1776962388949,32.97,78311.19,0.0,0.30036,0.00016,23.16435]
[1776962390748,32.97,78311.52,0.0,0.30042,0.00016,23.16649]
[1776962390939,32.97,78311.52,0.0,0.30042,0.00016,23.16649]
[1776962391960,32.98,78314.92,0.0,0.30097,0.00016,23.18645]
[1776962392946,32.98,78314.92,0.0,0.30097,0.00016,23.18645]
[1776962392953,32.98,78314.92,0.0,0.30097,0.00016,23.18645]
[1776962392971,32.98,78315.33,0.0,0.30103,0.00016,23.18893]
[1776962398553,32.98,78315.43,0.0,0.30105,0.00016,23.18965]
[1776962403129,32.98,78317.29,0.0,0.30134,0.00016,23.20013]
[1776962403947,32.98,78319.96,0.0,0.30176,0.00016,23.21551]
[1776962404261,32.98,78319.96,0.0,0.30176,0.00016,23.21551]
[1776962405184,32.97,78319.96,0.0,0.30176,0.00016,23.21541]
[1776962405818,32.97,78320.49,0.0,0.30184,0.00016,23.21839]
[1776962411308,32.97,78324.81,0.0,0.30251,0.00016,23.2429]
[1776962412663,32.97,78327.57,0.0,0.30295,0.00016,23.25873]
[1776962412976,32.97,78340.43,0.0,0.30499,0.00016,23.33244]
[1776962413314,32.97,78340.43,0.0,0.30499,0.00016,23.33244]
[1776962413330,32.97,78340.43,0.0,0.30499,0.00016,23.33244]
[1776962413827,32.97,78340.43,0.0,0.30499,0.00016,23.33244]
[1776962414017,32.97,78343.34,0.0,0.30546,0.00016,23.34926]
[1776962415354,32.97,78343.34,0.0,0.30547,0.00016,23.34942]
[1776962415814,32.97,78337.9,0.0,0.30461,0.00016,23.31848]
[1776962417399,32.97,78335.78,0.0,0.30427,0.00016,23.3063]
[1776962417827,32.97,78335.78,0.0,0.30427,0.00016,23.30627]
[1776962418381,32.97,78335.78,0.0,0.30427,0.00016,23.30627]
[1776962419423,32.97,78338.16,0.0,0.30464,0.00016,23.31987]
[1776962419843,32.97,78338.62,0.0,0.30472,0.00016,23.32246]
[1776962420513,32.97,78338.62,0.0,0.30472,0.00016,23.32246]
[1776962421495,32.97,78339.37,0.0,0.30483,0.00016,23.32671]
[1776962421511,32.97,78339.37,0.0,0.30483,0.00016,23.32671]
[1776962421514,32.97,78339.37,0.0,0.30483,0.00016,23.32671]
[1776962421857,32.97,78345.3,0.0,0.30578,0.00016,23.36069]
[1776962426892,32.98,78347.31,0.0,0.30612,0.00016,23.37248]
[1776962432934,32.98,78349.38,0.0,0.30643,0.00016,23.38074]
[1776962437970,32.98,78349.05,0.0,0.30639,0.00016,23.3791]
[1776962443007,32.98,78350.13,0.0,0.30657,0.00016,23.38549]
[1776962448046,32.98,78341.5,0.0,0.3052,0.00016,23.33655]
[1776962453067,32.98,78344.51,0.0,0.30569,0.00016,23.35405]
[1776962459279,32.98,78347.84,0.0,0.30623,0.00016,23.37331]
[1776962464325,32.98,78350.51,0.0,0.30666,0.00016,23.38865]
[1776962464328,32.98,78350.51,0.0,0.30666,0.00016,23.38865]
[1776962464552,32.98,78350.51,0.0,0.30666,0.00016,23.38865]
[1776962464619,32.98,78350.51,0.0,0.30666,0.00016,23.38865]
[1776962464719,32.98,78350.51,0.0,0.30666,0.00016,23.38865]
[1776962465004,32.98,78350.51,0.0,0.30666,0.00016,23.38865]
[1776962465030,32.99,78345.57,0.0,0.30587,0.00016,23.36058]
[1776962465858,32.98,78326.38,0.0,0.30281,0.00016,23.25044]
[1776962467177,32.98,78324.9,0.0,0.30257,0.00016,23.24191]
[1776962467482,32.98,78324.96,0.0,0.30258,0.00016,23.24215]
[1776962468292,32.98,78324.96,0.0,0.30258,0.00016,23.24215]
[1776962468500,32.98,78326.26,0.0,0.30278,0.00016,23.24956]
[1776962474158,32.98,78330.47,0.0,0.30344,0.00016,23.27331]
[1776962474426,32.98,78330.47,0.0,0.30344,0.00016,23.27331]
[1776962474656,32.98,78330.47,0.0,0.30344,0.00016,23.27331]
[1776962474883,32.98,78334.68,0.0,0.3041,0.00016,23.29724]
[1776962475585,32.98,78334.68,0.0,0.3041,0.00016,23.29724]
[1776962476462,32.98,78335.91,0.0,0.30429,0.00016,23.30415]
[1776962476470,32.98,78335.91,0.0,0.30429,0.00016,23.30415]
[1776962476541,32.98,78338.24,0.0,0.30466,0.00016,23.31735]
[1776962481950,32.97,78334.96,0.0,0.30412,0.00016,23.29797]
[1776962487478,32.97,78334.94,0.0,0.30409,0.00016,23.29705]
[1776962493073,32.97,78336.01,0.0,0.30422,0.00016,23.29872]
[1776962498823,32.96,78338.11,0.0,0.30453,0.00016,23.30977]
[1776962498900,32.96,78335.1,0.0,0.30404,0.00016,23.29238]
[1776962500514,32.96,78335.1,0.0,0.30404,0.00016,23.29238]
[1776962500845,32.96,78335.1,0.0,0.30404,0.00016,23.29238]
[1776962500944,32.96,78335.88,0.0,0.30416,0.00016,23.29661]
[1776962506293,32.96,78335.38,0.0,0.30406,0.00016,23.29309]
[1776962508967,32.96,78333.99,0.0,0.30383,0.00016,23.28484]
[1776962508982,32.96,78333.21,0.0,0.30371,0.00016,23.28022]
[1776962514518,32.95,78331.5,0.0,0.30341,0.00016,23.26959]
[1776962518611,32.95,78330.3,0.0,0.30321,0.00016,23.26229]
[1776962519125,32.95,78330.3,0.0,0.30321,0.00016,23.26229]
[1776962519222,32.95,78329.91,0.0,0.30314,0.00016,23.25991]
[1776962522651,32.95,78329.91,0.0,0.30313,0.00016,23.25966]
[1776962522773,32.95,78329.91,0.0,0.30313,0.00016,23.25966]
[1776962522820,32.95,78329.91,0.0,0.30313,0.00016,23.25966]
[1776962522843,32.95,78340.93,0.0,0.30489,0.00016,23.32281]
[1776962524591,32.95,78348.31,0.0,0.30606,0.00016,23.36472]
[1776962525324,32.95,78348.31,0.0,0.30606,0.00016,23.36472]
[1776962525783,32.95,78354.2,0.0,0.307,0.00016,23.39812]
[1776962530880,32.94,78347.68,0.0,0.30594,0.00016,23.36067]
[1776962532891,32.94,78347.29,0.0,0.30588,0.00016,23.35831]
[1776962533246,32.94,78346.18,0.0,0.3057,0.00016,23.35191]
[1776962533266,32.94,78346.18,0.0,0.3057,0.00016,23.35191]
[1776962533271,32.94,78346.18,0.0,0.3057,0.00016,23.35191]
[1776962533453,32.94,78346.18,0.0,0.3057,0.00016,23.35191]
[1776962533869,32.94,78329.51,0.0,0.30304,0.00016,23.25624]
[1776962534734,32.94,78329.51,0.0,0.30304,0.00016,23.25624]
[1776962534807,32.94,78329.55,0.0,0.30304,0.00016,23.25648]
[1776962535476,32.94,78329.55,0.0,0.30304,0.00016,23.25648]
[1776962535700,32.94,78332.1,0.0,0.30345,0.00016,23.27119]
[1776962540979,32.94,78338.21,0.0,0.30443,0.00016,23.30629]
[1776962545606,32.94,78335.07,0.0,0.30392,0.00016,23.28828]
[1776962545687,32.94,78335.07,0.0,0.30392,0.00016,23.28828]
[1776962545755,32.94,78335.07,0.0,0.30392,0.00016,23.28828]
[1776962545812,32.94,78331.56,0.0,0.30337,0.00016,23.26811]
[1776962548325,32.94,78324.62,0.0,0.30227,0.00016,23.22822]
[1776962548338,32.94,78324.62,0.0,0.30227,0.00016,23.22822]
[1776962548753,32.94,78324.62,0.0,0.30227,0.00016,23.22833]
[1776962549655,32.94,78324.62,0.0,0.30227,0.00016,23.22833]
[1776962549761,32.94,78322.44,0.0,0.30193,0.00016,23.21584]
[1776962551242,32.94,78317.2,0.0,0.30107,0.00016,23.18167]
[1776962551735,32.94,78317.2,0.0,0.30107,0.00016,23.18167]
[1776962551996,32.94,78302.98,0.0,0.29882,0.00016,23.09875]
[1776962553765,32.95,78297.83,0.0,0.29801,0.00016,23.06865]
[1776962553780,32.95,78297.83,0.0,0.29801,0.00016,23.06865]
[1776962553816,32.95,78297.83,0.0,0.29801,0.00016,23.06865]
[1776962553820,32.95,78297.83,0.0,0.29801,0.00016,23.06865]
[1776962555499,32.95,78297.71,0.0,0.29799,0.00016,23.06796]
[1776962555773,32.95,78297.71,0.0,0.29799,0.00016,23.06796]
[1776962555862,32.95,78297.82,0.0,0.29801,0.00016,23.06869]
[1776962557787,32.95,78297.72,0.0,0.29799,0.00016,23.06815]
[1776962557877,32.95,78296.71,0.0,0.29783,0.00016,23.06225]
[1776962558301,32.95,78296.71,0.0,0.29783,0.00016,23.06225]
[1776962559835,32.95,78296.71,0.0,0.29783,0.00016,23.06229]
[1776962559908,32.95,78297.21,0.0,0.29791,0.00016,23.06527]
[1776962563889,32.95,78295.0,0.0,0.29757,0.00016,23.05239]
[1776962563971,32.95,78295.09,0.0,0.29758,0.00016,23.05296]
[1776962570915,32.95,78293.53,0.0,0.29735,0.00016,23.04408]
[1776962575948,32.95,78293.77,0.0,0.29739,0.00016,23.04567]
[1776962580973,32.95,78293.59,0.0,0.29736,0.00016,23.04474]
[1776962585011,32.95,78302.0,0.0,0.2987,0.00016,23.09426]
[1776962585615,32.95,78302.0,0.0,0.2987,0.00016,23.09426]
[1776962586224,32.95,78305.07,0.0,0.29918,0.00016,23.11207]
[1776962587025,32.95,78305.2,0.0,0.29919,0.00016,23.11265]
[1776962588060,32.95,78305.2,0.0,0.29919,0.00016,23.11265]
[1776962588189,32.95,78305.58,0.0,0.29925,0.00016,23.11477]
[1776962591491,32.95,78305.18,0.0,0.29918,0.00016,23.11212]
[1776962591982,32.95,78305.18,0.0,0.29918,0.00016,23.11212]
[1776962591995,32.95,78305.18,0.0,0.29918,0.00016,23.11212]
[1776962592062,32.95,78319.15,0.0,0.30139,0.00016,23.19343]
[1776962597095,32.94,78323.73,0.0,0.30211,0.00016,23.21943]
[1776962598949,32.94,78326.34,0.0,0.30252,0.00016,23.23441]
[1776962599120,32.94,78325.23,0.0,0.30234,0.00016,23.22789]
[1776962600159,32.94,78316.14,0.0,0.30089,0.00016,23.1751]
[1776962605207,32.94,78321.47,0.0,0.30173,0.00016,23.20575]
[1776962606566,32.94,78320.79,0.0,0.30162,0.00016,23.20165]
[1776962606894,32.94,78320.79,0.0,0.30162,0.00016,23.20165]
[1776962607165,32.94,78327.2,0.0,0.30264,0.00016,23.23866]
[1776962608583,32.94,78333.51,0.0,0.30364,0.00016,23.27491]
[1776962609178,32.94,78333.51,0.0,0.30363,0.00016,23.27478]
[1776962614218,32.94,78336.39,0.0,0.30405,0.00016,23.28672]
[1776962615366,32.93,78337.05,0.0,0.30415,0.00016,23.29038]
[1776962616228,32.93,78340.05,0.0,0.30462,0.00016,23.30745]
[1776962621435,32.93,78343.29,0.0,0.30512,0.00016,23.3254]
[1776962626932,32.93,78344.42,0.0,0.3053,0.00016,23.33183]
[1776962627818,32.93,78337.81,0.0,0.30425,0.00016,23.29396]
[1776962627900,32.93,78337.81,0.0,0.30425,0.00016,23.29396]
[1776962627916,32.93,78337.81,0.0,0.30425,0.00016,23.29396]
[1776962628001,32.93,78339.61,0.0,0.30453,0.00016,23.30417]
[1776962633066,32.93,78341.77,0.0,0.30486,0.00016,23.31587]
[1776962639177,32.92,78344.47,0.0,0.30527,0.00016,23.33076]
[1776962644489,32.92,78346.6,0.0,0.30559,0.00016,23.34223]
[1776962645181,32.92,78346.6,0.0,0.30559,0.00016,23.34223]
[1776962645228,32.92,78347.08,0.0,0.30568,0.00016,23.34531]
[1776962649958,32.92,78346.51,0.0,0.3056,0.00016,23.34258]
[1776962650117,32.93,78349.95,0.0,0.30616,0.00016,23.36257]
[1776962655140,32.93,78354.25,0.0,0.30687,0.00016,23.38762]
[1776962657937,32.93,78350.2,0.0,0.30623,0.00016,23.36484]
[1776962658074,32.93,78350.2,0.0,0.30623,0.00016,23.36484]
[1776962658108,32.93,78350.2,0.0,0.30623,0.00016,23.36484]
[1776962658195,32.93,78344.85,0.0,0.30538,0.00016,23.33463]
[1776962658687,32.93,78330.37,0.0,0.30307,0.00016,23.25151]
[1776962659851,32.93,78331.77,0.0,0.30329,0.00016,23.25936]
[1776962664565,32.93,78340.48,0.0,0.30467,0.00016,23.30903]
[1776962669599,32.93,78341.44,0.0,0.3048,0.00016,23.31393]
[1776962674634,32.92,78342.31,0.0,0.3049,0.00016,23.3144]
[1776962676235,32.92,78342.31,0.0,0.3049,0.00016,23.3144]
[1776962676305,32.92,78346.76,0.0,0.3056,0.00016,23.3396]
[1776962676753,32.92,78346.76,0.0,0.3056,0.00016,23.3396]
[1776962677685,32.92,78352.88,0.0,0.30658,0.00016,23.37435]
[1776962677952,32.92,78356.68,0.0,0.30719,0.00016,23.39609]
[1776962681112,32.92,78356.93,0.0,0.30724,0.00016,23.39764]
[1776962681214,32.92,78355.67,0.0,0.30704,0.00016,23.39073]
[1776962682085,32.92,78363.7,0.0,0.30833,0.00016,23.43634]
[1776962683845,32.92,78363.7,0.0,0.30833,0.00016,23.43634]
[1776962684024,32.92,78363.7,0.0,0.30833,0.00016,23.43634]
[1776962686994,32.93,78355.7,0.0,0.30706,0.00016,23.39144]
[1776962690979,32.93,78350.79,0.0,0.30628,0.00016,23.36374]
[1776962691103,32.93,78350.79,0.0,0.30628,0.00016,23.36374]
[1776962691118,32.93,78346.96,0.0,0.30568,0.00016,23.34215]
[1776962694103,32.93,78341.2,0.0,0.30476,0.00016,23.3092]
[1776962694901,32.93,78343.58,0.0,0.30513,0.00016,23.32266]
[1776962694969,32.93,78343.58,0.0,0.30513,0.00016,23.32266]
[1776962695677,32.93,78343.63,0.0,0.30513,0.00016,23.32277]
[1776962695974,32.93,78343.63,0.0,0.30513,0.00016,23.32277]
[1776962696255,32.93,78319.57,0.0,0.3013,0.00016,23.18412]
[1776962696600,32.93,78319.57,0.0,0.3013,0.00016,23.18412]
[1776962696819,32.93,78319.57,0.0,0.3013,0.00016,23.18412]
[1776962696971,32.93,78319.57,0.0,0.3013,0.00016,23.18412]
[1776962697048,32.93,78324.76,0.0,0.30213,0.00016,23.21424]
[1776962697653,32.93,78324.76,0.0,0.30213,0.00016,23.21424]
[1776962697881,32.93,78324.76,0.0,0.30213,0.00016,23.21424]
[1776962697898,32.93,78324.76,0.0,0.30213,0.00016,23.21424]
[1776962698052,32.93,78324.76,0.0,0.30213,0.00016,23.21424]
[1776962698060,32.93,78324.76,0.0,0.30213,0.00016,23.21424]
[1776962698104,32.93,78322.12,0.0,0.30171,0.00016,23.19896]
[1776962699789,32.93,78322.43,0.0,0.30175,0.00016,23.20054]
[1776962700600,32.93,78322.43,0.0,0.30175,0.00016,23.20048]
[1776962702160,32.93,78321.48,0.0,0.30159,0.00016,23.19491]
[1776962702240,32.93,78321.48,0.0,0.30159,0.00016,23.19491]
[1776962702332,32.93,78320.14,0.0,0.30137,0.00016,23.1869]
[1776962706266,32.92,78318.35,0.0,0.30108,0.00016,23.17628]
[1776962706286,32.92,78318.75,0.0,0.30114,0.00016,23.17841]
[1776962707427,32.92,78318.75,0.0,0.30114,0.00016,23.17841]
[1776962708258,32.92,78318.75,0.0,0.30114,0.00016,23.17841]
[1776962708287,32.92,78318.75,0.0,0.30114,0.00016,23.17841]
[1776962708306,32.92,78326.48,0.0,0.30236,0.00016,23.22301]
[1776962711797,32.92,78329.72,0.0,0.30288,0.00016,23.24158]
[1776962711910,32.92,78332.89,0.0,0.30338,0.00016,23.25977]
[1776962713522,32.92,78333.85,0.0,0.30353,0.00016,23.26521]
[1776962713925,32.92,78333.85,0.0,0.30353,0.00016,23.26512]
[1776962715354,32.92,78333.85,0.0,0.30353,0.00016,23.26512]
[1776962717092,32.92,78340.71,0.0,0.30462,0.00016,23.30433]
[1776962717179,32.92,78342.54,0.0,0.30491,0.00016,23.31469]
[1776962720959,32.92,78348.89,0.0,0.30592,0.00016,23.35112]
[1776962721194,32.92,78350.87,0.0,0.30624,0.00016,23.36251]
[1776962723995,32.92,78341.21,0.0,0.30471,0.00016,23.30761]
[1776962729190,32.92,78343.14,0.0,0.30503,0.00016,23.31921]
[1776962735074,32.92,78345.58,0.0,0.30539,0.00016,23.32907]
[1776962740193,32.92,78349.27,0.0,0.30599,0.00016,23.35049]
[1776962743475,32.93,78348.41,0.0,0.30586,0.00016,23.34575]
[1776962743781,32.93,78348.41,0.0,0.30586,0.00016,23.34575]
[1776962745827,32.93,78336.33,0.0,0.30394,0.00016,23.27684]
[1776962748887,32.93,78336.51,0.0,0.30397,0.00016,23.27812]
[1776962748982,32.93,78336.51,0.0,0.30397,0.00016,23.27812]
[1776962749332,32.93,78332.9,0.0,0.30341,0.00016,23.25763]
[1776962749730,32.93,78332.9,0.0,0.30341,0.00016,23.25763]
[1776962750498,32.93,78332.9,0.0,0.30341,0.00016,23.25763]
[1776962751592,32.93,78333.27,0.0,0.30346,0.00016,23.25965]
[1776962752338,32.93,78333.27,0.0,0.30346,0.00016,23.25965]
[1776962752979,32.93,78331.57,0.0,0.30319,0.00016,23.24975]
[1776962753203,32.93,78332.14,0.0,0.30327,0.00016,23.25284]
[1776962755013,32.93,78332.57,0.0,0.30334,0.00016,23.25522]
[1776962755028,32.93,78332.3,0.0,0.3033,0.00016,23.25367]
[1776962757922,32.93,78334.34,0.0,0.30361,0.00016,23.26512]
[1776962759094,32.93,78332.79,0.0,0.30336,0.00016,23.2561]
[1776962759242,32.92,78333.64,0.0,0.3035,0.00016,23.2609]
[1776962762738,32.92,78332.85,0.0,0.30336,0.00016,23.25615]
[1776962762813,32.92,78332.85,0.0,0.30336,0.00016,23.25615]
[1776962762911,32.92,78332.85,0.0,0.30336,0.00016,23.25615]
[1776962762969,32.92,78332.85,0.0,0.30336,0.00016,23.25615]
[1776962763270,32.92,78333.66,0.0,0.30349,0.00016,23.26072]
[1776962765268,32.92,78329.13,0.0,0.30276,0.00016,23.23442]
[1776962765308,32.92,78329.77,0.0,0.30286,0.00016,23.23805]
[1776962766843,32.92,78329.77,0.0,0.30286,0.00016,23.23798]
[1776962767241,32.92,78329.77,0.0,0.30286,0.00016,23.23798]
[1776962767298,32.92,78330.25,0.0,0.30294,0.00016,23.24068]
[1776962769301,32.92,78330.51,0.0,0.30297,0.00016,23.24211]
[1776962769327,32.92,78341.9,0.0,0.30479,0.00016,23.30753]
[1776962771323,32.92,78342.46,0.0,0.30488,0.00016,23.31063]
[1776962773362,32.92,78342.93,0.0,0.30494,0.00016,23.31307]
[1776962773392,32.92,78342.93,0.0,0.30494,0.00016,23.31307]
[1776962774345,32.92,78340.36,0.0,0.30453,0.00016,23.2981]
[1776962779381,32.91,78342.22,0.0,0.30481,0.00016,23.30822]
[1776962784416,32.91,78339.78,0.0,0.3044,0.00016,23.29375]
[1776962789483,32.91,78343.3,0.0,0.30495,0.00016,23.31345]
[1776962789555,32.91,78334.69,0.0,0.30357,0.00016,23.26388]
[1776962796232,32.91,78338.4,0.0,0.30413,0.00016,23.28085]
[1776962797731,32.91,78338.15,0.0,0.30408,0.00016,23.27911]
[1776962798363,32.91,78338.15,0.0,0.30408,0.00016,23.27911]
[1776962797823,32.91,78338.56,0.0,0.30414,0.00016,23.28147]
[1776962798592,32.91,78338.56,0.0,0.30414,0.00016,23.28147]
[1776962800492,32.9,78347.1,0.0,0.3055,0.00016,23.33022]
[1776962801374,32.9,78347.1,0.0,0.3055,0.00016,23.33022]
[1776962801391,32.9,78347.33,0.0,0.30553,0.00016,23.33128]
[1776962805852,32.9,78349.57,0.0,0.30588,0.00016,23.34355]
[1776962806573,32.9,78349.57,0.0,0.30587,0.00016,23.34343]
[1776962808354,32.9,78349.57,0.0,0.30587,0.00016,23.34343]
[1776962809134,32.9,78347.42,0.0,0.30553,0.00016,23.33102]
[1776962814068,32.9,78347.35,0.0,0.3055,0.00016,23.33005]
[1776962814109,32.9,78347.35,0.0,0.3055,0.00016,23.33005]
[1776962814177,32.9,78344.65,0.0,0.30506,0.00016,23.31449]
[1776962819821,32.89,78342.49,0.0,0.3047,0.00016,23.30155]
[1776962824606,32.89,78345.65,0.0,0.30519,0.00016,23.3193]
[1776962826201,32.89,78345.8,0.0,0.30522,0.00016,23.32006]
[1776962826296,32.89,78343.19,0.0,0.3048,0.00016,23.30501]
[1776962827079,32.89,78343.19,0.0,0.3048,0.00016,23.30501]
[1776962827386,32.89,78343.19,0.0,0.3048,0.00016,23.30501]
[1776962827429,32.89,78338.16,0.0,0.30399,0.00016,23.27597]
[1776962828243,32.89,78338.16,0.0,0.30399,0.00016,23.27597]
[1776962828459,32.89,78324.24,0.0,0.30176,0.00016,23.19551]
[1776962830485,32.89,78319.21,0.0,0.30096,0.00016,23.16631]
[1776962830495,32.89,78319.21,0.0,0.30096,0.00016,23.16631]
[1776962830941,32.89,78319.21,0.0,0.30096,0.00016,23.16633]
[1776962834835,32.89,78319.08,0.0,0.30095,0.00016,23.16564]
[1776962834968,32.89,78319.08,0.0,0.30095,0.00016,23.16564]
[1776962835009,32.89,78319.08,0.0,0.30095,0.00016,23.16564]
[1776962835026,32.89,78319.08,0.0,0.30095,0.00016,23.16564]
[1776962835443,32.89,78319.08,0.0,0.30095,0.00016,23.16564]
[1776962835089,32.89,78316.77,0.0,0.30058,0.00016,23.15221]
[1776962836024,32.89,78316.77,0.0,0.30058,0.00016,23.15221]
[1776962836460,32.89,78303.84,0.0,0.29853,0.00016,23.07662]
[1776962836522,32.89,78303.84,0.0,0.29853,0.00016,23.07662]
[1776962836659,32.89,78303.84,0.0,0.29853,0.00016,23.07662]
[1776962836785,32.89,78303.84,0.0,0.29853,0.00016,23.07662]
[1776962836885,32.89,78300.39,0.0,0.29798,0.00016,23.05635]
[1776962837892,32.89,78300.39,0.0,0.29798,0.00016,23.05635]
[1776962838405,32.89,78300.39,0.0,0.29798,0.00016,23.05635]
[1776962838427,32.89,78300.39,0.0,0.29798,0.00016,23.05635]
[1776962838455,32.89,78300.39,0.0,0.29798,0.00016,23.05635]
[1776962838414,32.89,78300.05,0.0,0.29793,0.00016,23.0544]
[1776962838704,32.89,78300.05,0.0,0.29793,0.00016,23.0544]
[1776962840464,32.89,78300.15,0.0,0.29794,0.00016,23.05499]
[1776962841315,32.89,78299.95,0.0,0.29791,0.00016,23.05387]
[1776962842473,32.89,78299.95,0.0,0.29791,0.00016,23.05387]
[1776962842920,32.89,78302.3,0.0,0.29829,0.00016,23.06771]
[1776962842929,32.89,78303.11,0.0,0.29842,0.00016,23.07248]
[1776962843985,32.89,78303.11,0.0,0.29842,0.00016,23.07248]
[1776962844510,32.89,78303.35,0.0,0.29845,0.00016,23.07389]
[1776962844520,32.89,78303.35,0.0,0.29845,0.00016,23.07389]
[1776962845038,32.89,78300.5,0.0,0.298,0.00016,23.05714]
[1776962847826,32.89,78298.29,0.0,0.29765,0.00016,23.04405]
[1776962848575,32.89,78295.1,0.0,0.29714,0.00016,23.02518]
[1776962848596,32.89,78295.1,0.0,0.29714,0.00016,23.02518]
[1776962848937,32.89,78295.29,0.0,0.29717,0.00016,23.02624]
[1776962854912,32.89,78297.89,0.0,0.29755,0.00016,23.03734]
[1776962860292,32.89,78295.36,0.0,0.29714,0.00016,23.02223]
[1776962864342,32.89,78310.85,0.0,0.29959,0.00016,23.11308]
[1776962865555,32.89,78314.01,0.0,0.30009,0.00016,23.13148]
[1776962866831,32.89,78314.59,0.0,0.30019,0.00016,23.13482]
[1776962866843,32.89,78314.59,0.0,0.30019,0.00016,23.13482]
[1776962867361,32.88,78315.48,0.0,0.30032,0.00016,23.13989]
[1776962868884,32.88,78315.48,0.0,0.30032,0.00016,23.13989]
[1776962869358,32.88,78314.41,0.0,0.30015,0.00016,23.13352]
[1776962874544,32.88,78314.01,0.0,0.30008,0.00016,23.13092]
[1776962880022,32.88,78312.42,0.0,0.29982,0.00016,23.12128]
[1776962880531,32.88,78313.75,0.0,0.30003,0.00016,23.12898]
[1776962881125,32.88,78313.75,0.0,0.30003,0.00016,23.12898]
[1776962881332,32.88,78321.2,0.0,0.30121,0.00016,23.17232]
[1776962882520,32.88,78321.2,0.0,0.30121,0.00016,23.17232]
[1776962883146,32.88,78321.2,0.0,0.30121,0.00016,23.17225]
[1776962883497,32.88,78327.02,0.0,0.30213,0.00016,23.20585]
[1776962887202,32.88,78327.88,0.0,0.30226,0.00016,23.21069]
[1776962887238,32.88,78326.85,0.0,0.3021,0.00016,23.20466]
[1776962892744,32.88,78330.36,0.0,0.30265,0.00016,23.2247]
[1776962897860,32.88,78331.86,0.0,0.30288,0.00016,23.23309]
[1776962903246,32.87,78336.7,0.0,0.30364,0.00016,23.26073]
[1776962904255,32.87,78346.81,0.0,0.30526,0.00016,23.31876]
[1776962905449,32.87,78346.81,0.0,0.30526,0.00016,23.31876]
[1776962905506,32.87,78339.3,0.0,0.30406,0.00016,23.27582]
[1776962905681,32.87,78339.3,0.0,0.30406,0.00016,23.27582]
[1776962906777,32.88,78339.3,0.0,0.30407,0.00016,23.27599]
[1776962908223,32.88,78335.54,0.0,0.30346,0.00016,23.25427]
[1776962909576,32.87,78342.58,0.0,0.30459,0.00016,23.29466]
[1776962910557,32.87,78340.8,0.0,0.3043,0.00016,23.28426]
[1776962911604,32.87,78340.8,0.0,0.30427,0.00016,23.28034]
[1776962912206,32.87,78340.8,0.0,0.30427,0.00016,23.28034]
[1776962915598,32.87,78341.93,0.0,0.30445,0.00016,23.28661]
[1776962916337,32.87,78344.37,0.0,0.30483,0.00016,23.30055]
[1776962921371,32.87,78348.57,0.0,0.30549,0.00016,23.32414]
[1776962926406,32.87,78348.09,0.0,0.3054,0.00016,23.32099]
[1776962930796,32.87,78347.56,0.0,0.30531,0.00016,23.31765]
[1776962931908,32.87,78344.44,0.0,0.30481,0.00016,23.29969]
[1776962932451,32.87,78344.04,0.0,0.30474,0.00016,23.29733]
[1776962937485,32.86,78343.94,0.0,0.30472,0.00016,23.29646]
[1776962939251,32.86,78343.87,0.0,0.3047,0.00016,23.29599]
[1776962939428,32.86,78343.87,0.0,0.3047,0.00016,23.29599]
[1776962939529,32.86,78337.95,0.0,0.30376,0.00016,23.26188]
[1776962941937,32.86,78337.1,0.0,0.30362,0.00016,23.25688]
[1776962942062,32.86,78337.1,0.0,0.30362,0.00016,23.25688]
[1776962942521,32.86,78341.58,0.0,0.30433,0.00016,23.28264]
[1776962947556,32.86,78346.42,0.0,0.3051,0.00016,23.31005]
[1776962952591,32.86,78344.98,0.0,0.30485,0.00016,23.30138]
[1776962954093,32.86,78344.77,0.0,0.30482,0.00016,23.3001]
[1776962954156,32.86,78344.77,0.0,0.30482,0.00016,23.3001]
[1776962954247,32.86,78350.46,0.0,0.30573,0.00016,23.3327]
[1776962956163,32.86,78350.46,0.0,0.30573,0.00016,23.33262]
[1776962956579,32.86,78359.0,0.0,0.3071,0.00016,23.38155]
[1776962956722,32.86,78359.0,0.0,0.3071,0.00016,23.38155]
[1776962956816,32.86,78359.0,0.0,0.3071,0.00016,23.38155]
[1776962957034,32.86,78359.0,0.0,0.3071,0.00016,23.38155]
[1776962957172,32.86,78359.0,0.0,0.3071,0.00016,23.38155]
[1776962957236,32.86,78345.7,0.0,0.30497,0.00016,23.30565]
[1776962958188,32.86,78345.7,0.0,0.30497,0.00016,23.30565]
[1776962958444,32.86,78345.7,0.0,0.30497,0.00016,23.30565]
[1776962958503,32.86,78337.17,0.0,0.30361,0.00016,23.25651]
[1776962960307,32.86,78334.93,0.0,0.30325,0.00016,23.24359]
[1776962960445,32.86,78334.93,0.0,0.30325,0.00016,23.24359]
[1776962960546,32.86,78335.14,0.0,0.30328,0.00016,23.24471]
[1776962962379,32.86,78335.97,0.0,0.30341,0.00016,23.2495]
[1776962964480,32.86,78341.65,0.0,0.30432,0.00016,23.28213]
[1776962964531,32.86,78347.9,0.0,0.30531,0.00016,23.31787]
[1776962969711,32.85,78350.43,0.0,0.3057,0.00016,23.33179]
[1776962974746,32.85,78349.73,0.0,0.30555,0.00016,23.32327]
[1776962978294,32.85,78341.91,0.0,0.30428,0.00016,23.27805]
[1776962978689,32.85,78341.91,0.0,0.30428,0.00016,23.27805]
[1776962978851,32.85,78341.91,0.0,0.30428,0.00016,23.27805]
[1776962979597,32.85,78338.12,0.0,0.30367,0.00016,23.25602]
[1776962983292,32.85,78338.7,0.0,0.30376,0.00016,23.25923]
[1776962983914,32.85,78346.77,0.0,0.30505,0.00016,23.30549]
[1776962984749,32.85,78346.77,0.0,0.30505,0.00016,23.30549]
[1776962984847,32.85,78349.56,0.0,0.30549,0.00016,23.32141]
[1776962990513,32.84,78350.25,0.0,0.30559,0.00016,23.32486]
[1776962993791,32.84,78344.95,0.0,0.30473,0.00016,23.29406]
[1776962993964,32.84,78344.95,0.0,0.30473,0.00016,23.29406]
[1776962994144,32.84,78344.95,0.0,0.30473,0.00016,23.29406]
[1776962994414,32.84,78344.95,0.0,0.30473,0.00016,23.29406]
[1776962994495,32.84,78344.95,0.0,0.30473,0.00016,23.29406]
[1776962994497,32.84,78327.65,0.0,0.30196,0.00016,23.19414]
[1776962995079,32.84,78327.65,0.0,0.30196,0.00016,23.19414]
[1776962995193,32.84,78322.77,0.0,0.30118,0.00016,23.16577]
[1776962996531,32.84,78322.77,0.0,0.30118,0.00016,23.16577]
[1776962996543,32.84,78323.84,0.0,0.30135,0.00016,23.17188]
[1776962996816,32.84,78323.84,0.0,0.30135,0.00016,23.17188]
[1776962996933,32.84,78323.84,0.0,0.30135,0.00016,23.17188]
[1776962996993,32.84,78323.84,0.0,0.30135,0.00016,23.17188]
[1776962997368,32.84,78323.84,0.0,0.30135,0.00016,23.17188]
[1776962997615,32.84,78323.18,0.0,0.30124,0.00016,23.16804]
[1776962998037,32.84,78323.18,0.0,0.30124,0.00016,23.16804]
[1776962999039,32.84,78322.78,0.0,0.30118,0.00016,23.16572]
[1776962999340,32.84,78322.27,0.0,0.3011,0.00016,23.16275]
[1776963001004,32.84,78322.27,0.0,0.3011,0.00016,23.16275]
[1776963001208,32.84,78322.27,0.0,0.3011,0.00016,23.16275]
[1776963001216,32.84,78322.27,0.0,0.3011,0.00016,23.16275]
[1776963001261,32.84,78318.92,0.0,0.30057,0.00016,23.14323]
[1776963002770,32.84,78319.41,0.0,0.30064,0.00016,23.1461]
[1776963003098,32.84,78319.41,0.0,0.30064,0.00016,23.1461]
[1776963003266,32.84,78309.95,0.0,0.29914,0.00016,23.09077]
[1776963006270,32.84,78305.82,0.0,0.29848,0.00016,23.06659]
[1776963006295,32.84,78305.82,0.0,0.29848,0.00016,23.06659]
[1776963006328,32.84,78305.82,0.0,0.29848,0.00016,23.06659]
[1776963006530,32.84,78305.82,0.0,0.29848,0.00016,23.06659]
[1776963006647,32.84,78305.82,0.0,0.29848,0.00016,23.06659]
[1776963006631,32.84,78303.88,0.0,0.29818,0.00016,23.05533]
[1776963006707,32.84,78303.88,0.0,0.29818,0.00016,23.05533]
[1776963007017,32.84,78303.88,0.0,0.29818,0.00016,23.05533]
[1776963008572,32.84,78303.88,0.0,0.29818,0.00016,23.05533]
[1776963008617,32.84,78303.88,0.0,0.29818,0.00016,23.05533]
[1776963008563,32.84,78293.81,0.0,0.29659,0.00016,22.99595]
[1776963010564,32.84,78293.81,0.0,0.29659,0.00016,22.99595]
[1776963011265,32.84,78286.66,0.0,0.29546,0.00016,22.95369]
[1776963011310,32.84,78286.66,0.0,0.29546,0.00016,22.95369]
[1776963011350,32.84,78286.66,0.0,0.29546,0.00016,22.95369]
[1776963011433,32.84,78287.62,0.0,0.29561,0.00016,22.95949]
[1776963011670,32.84,78287.62,0.0,0.29561,0.00016,22.95949]
[1776963012065,32.84,78287.62,0.0,0.29561,0.00016,22.95949]
[1776963012076,32.84,78287.62,0.0,0.29561,0.00016,22.95949]
[1776963012759,32.84,78287.67,0.0,0.29562,0.00016,22.95979]
[1776963012824,32.84,78287.67,0.0,0.29562,0.00016,22.95979]
[1776963013273,32.84,78287.67,0.0,0.29562,0.00016,22.95979]
[1776963013446,32.84,78281.02,0.0,0.29457,0.00016,22.92033]
[1776963014500,32.84,78281.02,0.0,0.29457,0.00016,22.92033]
[1776963015324,32.84,78277.16,0.0,0.29396,0.00016,22.89734]
[1776963015339,32.84,78275.95,0.0,0.29377,0.00016,22.89011]
[1776963016052,32.84,78275.95,0.0,0.29377,0.00016,22.89011]
[1776963017024,32.85,78281.0,0.0,0.29458,0.00016,22.9204]
[1776963019362,32.85,78289.84,0.0,0.29597,0.00016,22.97302]
[1776963019399,32.85,78289.84,0.0,0.29597,0.00016,22.97302]
[1776963019448,32.85,78291.08,0.0,0.29617,0.00016,22.98037]
[1776963020426,32.85,78291.08,0.0,0.29617,0.00016,22.98037]
[1776963021369,32.85,78294.79,0.0,0.29676,0.00016,23.00234]
[1776963021622,32.85,78296.76,0.0,0.29707,0.00016,23.01394]
[1776963026674,32.84,78299.93,0.0,0.29757,0.00016,23.03247]
[1776963031966,32.84,78294.79,0.0,0.29672,0.00016,22.99798]
[1776963036606,32.84,78300.44,0.0,0.29761,0.00016,23.03121]
[1776963036608,32.84,78301.07,0.0,0.29771,0.00016,23.03481]
[1776963037816,32.84,78301.07,0.0,0.29771,0.00016,23.03481]
[1776963037922,32.84,78301.07,0.0,0.29771,0.00016,23.03481]
[1776963038151,32.84,78301.07,0.0,0.29771,0.00016,23.03481]
[1776963038276,32.84,78313.22,0.0,0.29964,0.00016,23.1062]
[1776963038742,32.84,78313.22,0.0,0.29964,0.00016,23.1062]
[1776963038967,32.84,78313.22,0.0,0.29964,0.00016,23.1062]
[1776963039244,32.84,78313.52,0.0,0.29969,0.00016,23.10796]
[1776963044598,32.84,78317.18,0.0,0.30026,0.00016,23.12911]
[1776963045416,32.84,78314.63,0.0,0.29985,0.00016,23.11408]
[1776963050554,32.84,78310.51,0.0,0.29919,0.00016,23.0897]
[1776963056435,32.84,78314.23,0.0,0.29978,0.00016,23.11126]
[1776963061376,32.84,78321.62,0.0,0.30094,0.00016,23.15408]
[1776963062132,32.84,78325.44,0.0,0.30155,0.00016,23.1763]
[1776963062406,32.84,78325.44,0.0,0.30155,0.00016,23.1763]
[1776963067627,32.84,78331.29,0.0,0.30248,0.00016,23.21005]
[1776963072924,32.83,78336.18,0.0,0.30325,0.00016,23.23789]
[1776963076493,32.83,78344.44,0.0,0.30457,0.00016,23.28558]
[1776963083566,32.83,78339.82,0.0,0.30384,0.00016,23.25919]
[1776963086587,32.83,78329.81,0.0,0.30224,0.00016,23.20119]
[1776963091738,32.83,78337.43,0.0,0.30343,0.00016,23.24123]
[1776963096724,32.83,78352.34,0.0,0.30581,0.00016,23.32659]
[1776963096885,32.83,78352.34,0.0,0.30581,0.00016,23.32659]
[1776963098688,32.83,78358.05,0.0,0.30672,0.00016,23.35908]
[1776963098719,32.83,78358.05,0.0,0.30672,0.00016,23.35908]
[1776963099681,32.83,78357.99,0.0,0.3067,0.00016,23.35843]
[1776963102915,32.83,78350.76,0.0,0.30553,0.00016,23.31671]
[1776963104714,32.83,78339.98,0.0,0.3038,0.00016,23.25466]
[1776963104786,32.83,78339.98,0.0,0.3038,0.00016,23.25466]
[1776963105722,32.83,78339.74,0.0,0.30376,0.00016,23.2533]
[1776963106865,32.83,78341.23,0.0,0.304,0.00016,23.26192]
[1776963107054,32.83,78341.23,0.0,0.304,0.00016,23.26192]
[1776963107734,32.83,78338.56,0.0,0.30357,0.00016,23.24644]
[1776963108742,32.83,78330.7,0.0,0.30231,0.00016,23.20105]
[1776963108868,32.83,78330.7,0.0,0.30231,0.00016,23.20105]
[1776963108874,32.83,78330.7,0.0,0.30231,0.00016,23.20105]
[1776963109680,32.83,78330.7,0.0,0.30231,0.00016,23.20105]
[1776963109763,32.83,78330.9,0.0,0.30235,0.00016,23.20228]
[1776963110818,32.83,78330.9,0.0,0.30235,0.00016,23.20237]
[1776963110825,32.83,78330.9,0.0,0.30235,0.00016,23.20237]
[1776963111305,32.83,78330.9,0.0,0.30235,0.00016,23.20237]
[1776963111502,32.83,78330.9,0.0,0.30235,0.00016,23.20237]
[1776963111763,32.83,78329.67,0.0,0.30215,0.00016,23.1952]
[1776963112924,32.83,78322.77,0.0,0.30105,0.00016,23.15509]
[1776963113777,32.83,78317.51,0.0,0.30021,0.00016,23.12442]
[1776963113849,32.83,78317.51,0.0,0.30021,0.00016,23.12442]
[1776963114354,32.83,78317.51,0.0,0.30021,0.00016,23.12442]
[1776963114438,32.83,78317.51,0.0,0.30021,0.00016,23.12442]
[1776963114715,32.83,78317.51,0.0,0.30021,0.00016,23.12442]
[1776963114504,32.83,78313.01,0.0,0.2995,0.00016,23.09809]
[1776963115118,32.83,78313.01,0.0,0.2995,0.00016,23.09809]
[1776963115211,32.83,78301.96,0.0,0.29774,0.00016,23.03317]
[1776963116010,32.83,78301.96,0.0,0.29774,0.00016,23.03317]
[1776963116021,32.83,78301.96,0.0,0.29774,0.00016,23.03317]
[1776963116028,32.83,78301.96,0.0,0.29774,0.00016,23.03317]
[1776963116090,32.83,78298.08,0.0,0.29713,0.00016,23.0103]
[1776963116985,32.83,78298.08,0.0,0.29713,0.00016,23.0103]
[1776963117048,32.83,78298.08,0.0,0.29713,0.00016,23.0103]
[1776963117250,32.83,78298.76,0.0,0.29724,0.00016,23.01437]
[1776963119073,32.83,78294.35,0.0,0.29654,0.00016,22.98839]
[1776963119603,32.83,78295.02,0.0,0.29665,0.00016,22.99243]
[1776963124902,32.83,78297.33,0.0,0.29702,0.00016,23.00635]
[1776963130581,32.83,78296.93,0.0,0.29697,0.00016,23.00428]
[1776963130971,32.83,78297.26,0.0,0.29702,0.00016,23.00629]
[1776963131698,32.83,78297.26,0.0,0.29702,0.00016,23.00629]
[1776963131720,32.83,78287.28,0.0,0.29544,0.00016,22.94717]
[1776963132098,32.83,78287.28,0.0,0.29544,0.00016,22.94717]
[1776963132527,32.83,78271.38,0.0,0.29293,0.00016,22.85225]
[1776963133304,32.83,78271.38,0.0,0.29293,0.00016,22.85225]
[1776963133320,32.83,78271.38,0.0,0.29293,0.00016,22.85225]
[1776963133463,32.83,78271.38,0.0,0.29293,0.00016,22.85225]
[1776963133496,32.83,78273.0,0.0,0.29319,0.00016,22.86208]
[1776963134300,32.83,78273.0,0.0,0.29319,0.00016,22.86208]
[1776963134503,32.83,78273.0,0.0,0.29319,0.00016,22.86208]
[1776963134536,32.83,78272.77,0.0,0.29316,0.00016,22.86082]
[1776963134897,32.83,78272.77,0.0,0.29316,0.00016,22.86082]
[1776963135136,32.83,78272.77,0.0,0.29316,0.00016,22.86082]
[1776963135315,32.83,78272.77,0.0,0.29316,0.00016,22.86082]
[1776963135381,32.83,78272.77,0.0,0.29316,0.00016,22.86082]
[1776963135582,32.83,78272.77,0.0,0.29316,0.00016,22.86082]
[1776963135683,32.83,78270.85,0.0,0.29286,0.00016,22.84952]
[1776963137285,32.83,78272.36,0.0,0.2931,0.00016,22.85858]
[1776963137491,32.84,78273.29,0.0,0.29325,0.00016,22.86427]
[1776963141537,32.84,78253.97,0.0,0.29022,0.00016,22.74833]
[1776963142986,32.84,78254.39,0.0,0.29029,0.00016,22.75113]
[1776963147861,32.84,78256.99,0.0,0.29073,0.00016,22.76786]
[1776963148134,32.84,78256.99,0.0,0.29073,0.00016,22.76786]
[1776963148172,32.84,78255.46,0.0,0.29049,0.00016,22.75861]
[1776963153187,32.85,78262.6,0.0,0.29161,0.00016,22.79877]
[1776963154825,32.85,78262.6,0.0,0.29162,0.00016,22.79895]
[1776963155580,32.85,78262.6,0.0,0.29162,0.00016,22.79895]
[1776963155600,32.85,78262.6,0.0,0.29162,0.00016,22.79895]
[1776963155676,32.85,78268.35,0.0,0.29253,0.00016,22.83384]
[1776963161686,32.85,78269.71,0.0,0.29276,0.00016,22.84249]
[1776963165762,32.85,78266.9,0.0,0.29233,0.00016,22.82611]
[1776963165803,32.86,78263.56,0.0,0.29181,0.00016,22.80629]
[1776963166898,32.86,78261.98,0.0,0.29157,0.00016,22.79693]
[1776963167820,32.86,78261.98,0.0,0.29157,0.00016,22.79693]
[1776963168161,32.86,78263.01,0.0,0.29173,0.00016,22.8033]
[1776963171857,32.86,78261.91,0.0,0.29157,0.00016,22.79716]
[1776963172236,32.86,78261.91,0.0,0.29157,0.00016,22.79716]
[1776963172291,32.86,78259.94,0.0,0.29127,0.00016,22.78545]
[1776963172889,32.86,78259.94,0.0,0.29127,0.00016,22.78545]
[1776963173728,32.86,78259.94,0.0,0.29127,0.00016,22.78545]
[1776963173878,32.86,78260.77,0.0,0.29141,0.00016,22.79079]
[1776963174514,32.86,78260.97,0.0,0.29144,0.00016,22.792]
[1776963175908,32.86,78262.64,0.0,0.29171,0.00016,22.8024]
[1776963175937,32.86,78262.64,0.0,0.29171,0.00016,22.8024]
[1776963176549,32.86,78262.64,0.0,0.29171,0.00016,22.8024]
[1776963176650,32.86,78258.88,0.0,0.29112,0.00016,22.77992]
[1776963177944,32.86,78258.88,0.0,0.29112,0.00016,22.77992]
[1776963178228,32.86,78258.53,0.0,0.29107,0.00016,22.77799]
[1776963179778,32.86,78258.53,0.0,0.29107,0.00016,22.77799]
[1776963179798,32.87,78257.82,0.0,0.29097,0.00016,22.77409]
[1776963179951,32.87,78257.82,0.0,0.29097,0.00016,22.77409]
[1776963183433,32.87,78253.34,0.0,0.29028,0.00016,22.74745]
[1776963184041,32.87,78254.34,0.0,0.29045,0.00016,22.75372]
[1776963184277,32.87,78254.34,0.0,0.29045,0.00016,22.75372]
[1776963187483,32.87,78250.64,0.0,0.28988,0.00016,22.73188]
[1776963187575,32.87,78250.64,0.0,0.28988,0.00016,22.73188]
[1776963187601,32.87,78250.64,0.0,0.28988,0.00016,22.73188]
[1776963187686,32.87,78239.03,0.0,0.28807,0.00016,22.66153]
[1776963188071,32.87,78239.03,0.0,0.28807,0.00016,22.66153]
[1776963188806,32.87,78221.18,0.0,0.28529,0.00016,22.55245]
[1776963188965,32.87,78221.18,0.0,0.28529,0.00016,22.55245]
[1776963189603,32.87,78221.18,0.0,0.28529,0.00016,22.55245]
[1776963189704,32.87,78205.66,0.0,0.28288,0.00016,22.45681]
[1776963190032,32.87,78205.66,0.0,0.28288,0.00016,22.45681]
[1776963190249,32.87,78205.66,0.0,0.28288,0.00016,22.45681]
[1776963190532,32.87,78205.66,0.0,0.28288,0.00016,22.45681]
[1776963190673,32.87,78205.66,0.0,0.28288,0.00016,22.45681]
[1776963190767,32.87,78203.53,0.0,0.28255,0.00015,22.44371]
[1776963191433,32.87,78203.53,0.0,0.28255,0.00015,22.44371]
[1776963191444,32.87,78203.53,0.0,0.28255,0.00015,22.44371]
[1776963191580,32.87,78203.53,0.0,0.28255,0.00015,22.44371]
[1776963191650,32.87,78199.93,0.0,0.282,0.00015,22.42138]
[1776963192029,32.87,78199.93,0.0,0.282,0.00015,22.42138]
[1776963192750,32.87,78196.98,0.0,0.28154,0.00015,22.40306]
[1776963192875,32.87,78196.98,0.0,0.28154,0.00015,22.40306]
[1776963193455,32.87,78196.98,0.0,0.28154,0.00015,22.40306]
[1776963193717,32.87,78196.98,0.0,0.28154,0.00015,22.40306]
[1776963193735,32.88,78195.63,0.0,0.28133,0.00015,22.3947]
[1776963194837,32.88,78195.63,0.0,0.28133,0.00015,22.3947]
[1776963194865,32.88,78195.19,0.0,0.28127,0.00015,22.39203]
[1776963195123,32.88,78195.19,0.0,0.28127,0.00015,22.39203]
[1776963195356,32.88,78195.19,0.0,0.28127,0.00015,22.3921]
[1776963196288,32.88,78195.19,0.0,0.28127,0.00015,22.3921]
[1776963196357,32.88,78195.19,0.0,0.28127,0.00015,22.3921]
[1776963196832,32.88,78195.19,0.0,0.28127,0.00015,22.3921]
[1776963196613,32.88,78185.05,0.0,0.27971,0.00015,22.32885]
[1776963198387,32.88,78187.25,0.0,0.28005,0.00015,22.34274]
[1776963198575,32.88,78188.19,0.0,0.2802,0.00015,22.34875]
[1776963202394,32.87,78188.47,0.0,0.28017,0.00015,22.34782]
[1776963204439,32.86,78193.05,0.0,0.28085,0.00015,22.37545]
[1776963204624,32.86,78197.29,0.0,0.28151,0.00015,22.40176]
[1776963209454,32.86,78189.01,0.0,0.28021,0.00015,22.34931]
[1776963213144,32.86,78188.31,0.0,0.28006,0.00015,22.34051]
[1776963213336,32.86,78188.31,0.0,0.28006,0.00015,22.34051]
[1776963213688,32.85,78185.56,0.0,0.2796,0.00015,22.32201]
[1776963215920,32.85,78181.96,0.0,0.27904,0.00015,22.2992]
[1776963217569,32.85,78180.43,0.0,0.2788,0.00015,22.2895]
[1776963217774,32.85,78168.19,0.0,0.27692,0.00015,22.2123]
[1776963218101,32.85,78168.19,0.0,0.27692,0.00015,22.2123]
[1776963218244,32.85,78168.19,0.0,0.27692,0.00015,22.2123]
[1776963218865,32.85,78168.19,0.0,0.27692,0.00015,22.2123]
[1776963218584,32.85,78159.49,0.0,0.27558,0.00015,22.15722]
[1776963219091,32.85,78159.49,0.0,0.27558,0.00015,22.15722]
[1776963219839,32.85,78159.69,0.0,0.27559,0.00015,22.15758]
[1776963220200,32.85,78159.69,0.0,0.27559,0.00015,22.15758]
[1776963220220,32.85,78159.69,0.0,0.27559,0.00015,22.15758]
[1776963220240,32.85,78159.69,0.0,0.27559,0.00015,22.15758]
[1776963220716,32.85,78159.69,0.0,0.27559,0.00015,22.15758]
[1776963220735,32.85,78159.69,0.0,0.27559,0.00015,22.15758]
[1776963220817,32.85,78160.85,0.0,0.27577,0.00015,22.16494]
[1776963221065,32.85,78160.85,0.0,0.27577,0.00015,22.16494]
[1776963221075,32.85,78160.85,0.0,0.27577,0.00015,22.16494]
[1776963221546,32.85,78160.85,0.0,0.27576,0.00015,22.16483]
[1776963222012,32.85,78160.85,0.0,0.27576,0.00015,22.16483]
[1776963222025,32.85,78160.85,0.0,0.27576,0.00015,22.16483]
[1776963222734,32.85,78160.85,0.0,0.27576,0.00015,22.16483]
[1776963223330,32.84,78160.01,0.0,0.27563,0.00015,22.15938]
[1776963223798,32.84,78166.22,0.0,0.27658,0.00015,22.1986]
[1776963224798,32.84,78166.22,0.0,0.27658,0.00015,22.1986]
[1776963224815,32.84,78170.11,0.0,0.27718,0.00015,22.22305]
[1776963227328,32.84,78171.73,0.0,0.27742,0.00015,22.23295]
[1776963227630,32.84,78171.73,0.0,0.27742,0.00015,22.23295]
[1776963227650,32.84,78171.73,0.0,0.27742,0.00015,22.23295]
[1776963227685,32.84,78159.63,0.0,0.27556,0.00015,22.15628]
[1776963228827,32.84,78159.63,0.0,0.27556,0.00015,22.15628]
[1776963229147,32.84,78159.63,0.0,0.27556,0.00015,22.15628]
[1776963229208,32.84,78159.63,0.0,0.27556,0.00015,22.15628]
[1776963229313,32.84,78159.63,0.0,0.27556,0.00015,22.15628]
[1776963229674,32.84,78161.11,0.0,0.27578,0.00015,22.16563]
[1776963230085,32.84,78161.11,0.0,0.27578,0.00015,22.16563]
[1776963230426,32.84,78161.11,0.0,0.27578,0.00015,22.16563]
[1776963230602,32.84,78161.11,0.0,0.27578,0.00015,22.16556]
[1776963231127,32.84,78161.11,0.0,0.27578,0.00015,22.16556]
[1776963232670,32.84,78161.23,0.0,0.2758,0.00015,22.16627]
[1776963232754,32.84,78158.9,0.0,0.27544,0.00015,22.15149]
[1776963233750,32.84,78158.9,0.0,0.27544,0.00015,22.15149]
[1776963235030,32.84,78159.17,0.0,0.27548,0.00015,22.15308]
[1776963235047,32.84,78159.17,0.0,0.27548,0.00015,22.15308]
[1776963235637,32.84,78159.15,0.0,0.27548,0.00015,22.15296]
[1776963240674,32.84,78156.34,0.0,0.27504,0.00015,22.13491]
[1776963245873,32.84,78149.61,0.0,0.27401,0.00015,22.09189]
[1776963250512,32.84,78152.72,0.0,0.27448,0.00015,22.11147]
[1776963250898,32.84,78143.97,0.0,0.27314,0.00015,22.05556]
[1776963251043,32.84,78143.97,0.0,0.27314,0.00015,22.05556]
[1776963251062,32.84,78143.97,0.0,0.27314,0.00015,22.05556]
[1776963251482,32.84,78143.97,0.0,0.27314,0.00015,22.05556]
[1776963251905,32.84,78134.25,0.0,0.27165,0.00015,21.99317]
[1776963253375,32.84,78134.9,0.0,0.27175,0.00015,21.99727]
[1776963253382,32.84,78134.9,0.0,0.27175,0.00015,21.99727]
[1776963253770,32.84,78134.9,0.0,0.27175,0.00015,21.99727]
[1776963257363,32.84,78141.74,0.0,0.27278,0.00015,22.04087]
[1776963257434,32.84,78141.74,0.0,0.27278,0.00015,22.04087]
[1776963257808,32.84,78140.45,0.0,0.27259,0.00015,22.0325]
[1776963258553,32.84,78140.45,0.0,0.27259,0.00015,22.0325]
[1776963258806,32.84,78136.16,0.0,0.27193,0.00015,22.00491]
[1776963259401,32.84,78136.16,0.0,0.27193,0.00015,22.00491]
[1776963259406,32.84,78136.16,0.0,0.27193,0.00015,22.00491]
[1776963259812,32.84,78132.71,0.0,0.2714,0.00015,21.98269]
[1776963260106,32.84,78132.71,0.0,0.2714,0.00015,21.98269]
[1776963261416,32.84,78132.05,0.0,0.2713,0.00015,21.9784]
[1776963261882,32.84,78132.05,0.0,0.2713,0.00015,21.9784]
[1776963261900,32.84,78132.28,0.0,0.27133,0.00015,21.97983]
[1776963262669,32.84,78132.28,0.0,0.27133,0.00015,21.97983]
[1776963263737,32.83,78132.28,0.0,0.27133,0.00015,21.9798]
[1776963264610,32.83,78132.95,0.0,0.27143,0.00015,21.98407]
[1776963266012,32.83,78133.26,0.0,0.27148,0.00015,21.986]
[1776963266354,32.83,78133.26,0.0,0.27148,0.00015,21.986]
[1776963266860,32.83,78128.63,0.0,0.27078,0.00015,21.95629]
[1776963267544,32.83,78128.63,0.0,0.27078,0.00015,21.95629]
[1776963267696,32.83,78128.63,0.0,0.27078,0.00015,21.95629]
[1776963267924,32.83,78131.48,0.0,0.27121,0.00015,21.97462]
[1776963269072,32.83,78131.48,0.0,0.27119,0.00015,21.97379]
[1776963269882,32.83,78131.38,0.0,0.27117,0.00015,21.97306]
[1776963271896,32.83,78123.66,0.0,0.26996,0.00015,21.91872]
[1776963276933,32.83,78121.31,0.0,0.26958,0.00015,21.90276]
[1776963277300,32.83,78121.31,0.0,0.26958,0.00015,21.90276]
[1776963277772,32.83,78121.31,0.0,0.26958,0.00015,21.90276]
[1776963277942,32.83,78116.49,0.0,0.26885,0.00015,21.8715]
[1776963279953,32.83,78105.67,0.0,0.2672,0.00015,21.80113]
[1776963285565,32.82,78113.07,0.0,0.26832,0.00015,21.84894]
[1776963291033,32.82,78106.36,0.0,0.26729,0.00015,21.80501]
[1776963295613,32.82,78108.83,0.0,0.26766,0.00015,21.82077]
[1776963295672,32.82,78108.83,0.0,0.26766,0.00015,21.82077]
[1776963295839,32.82,78108.83,0.0,0.26766,0.00015,21.82077]
[1776963295874,32.82,78109.08,0.0,0.2677,0.00015,21.82231]
[1776963296894,32.82,78109.08,0.0,0.2677,0.00015,21.82231]
[1776963296939,32.82,78109.08,0.0,0.2677,0.00015,21.82231]
[1776963296908,32.82,78099.56,0.0,0.26626,0.00015,21.76049]
[1776963297684,32.82,78099.56,0.0,0.26626,0.00015,21.76049]
[1776963298148,32.82,78092.85,0.0,0.26525,0.00015,21.71666]
[1776963298233,32.82,78092.85,0.0,0.26525,0.00015,21.71666]
[1776963298360,32.82,78092.85,0.0,0.26525,0.00015,21.71666]
[1776963298448,32.82,78092.97,0.0,0.26526,0.00015,21.71727]
[1776963299097,32.82,78092.97,0.0,0.26526,0.00015,21.71727]
[1776963299866,32.82,78092.97,0.0,0.26526,0.00015,21.71727]
[1776963301533,32.82,78091.43,0.0,0.26502,0.00015,21.70672]
[1776963301735,32.82,78095.57,0.0,0.26564,0.00015,21.73355]
[1776963304283,32.82,78090.93,0.0,0.26493,0.00015,21.70292]
[1776963304695,32.82,78090.93,0.0,0.26493,0.00015,21.70292]
[1776963304793,32.82,78091.97,0.0,0.26509,0.00015,21.70969]
[1776963305786,32.82,78091.97,0.0,0.26509,0.00015,21.70969]
[1776963306140,32.82,78093.4,0.0,0.2653,0.00015,21.71901]
[1776963306332,32.82,78093.4,0.0,0.2653,0.00015,21.71901]
[1776963306981,32.82,78098.19,0.0,0.26602,0.00015,21.7503]
[1776963308380,32.82,78098.19,0.0,0.26602,0.00015,21.7503]
[1776963308626,32.82,78111.95,0.0,0.2681,0.00015,21.83985]
[1776963309894,32.82,78111.95,0.0,0.2681,0.00015,21.83985]
[1776963309990,32.82,78121.03,0.0,0.26948,0.00015,21.89861]
[1776963310320,32.82,78121.03,0.0,0.26948,0.00015,21.89861]
[1776963310333,32.82,78121.03,0.0,0.26948,0.00015,21.89861]
[1776963310633,32.82,78123.13,0.0,0.2698,0.00015,21.9121]
[1776963316836,32.81,78125.82,0.0,0.27019,0.00015,21.92882]
[1776963316906,32.81,78125.82,0.0,0.27019,0.00015,21.92882]
[1776963320452,32.81,78121.28,0.0,0.2695,0.00015,21.89937]
[1776963320545,32.81,78121.64,0.0,0.26955,0.00015,21.90159]
[1776963323730,32.81,78122.31,0.0,0.26965,0.00015,21.90588]
[1776963324525,32.81,78124.43,0.0,0.26997,0.00015,21.91948]
[1776963324758,32.81,78124.43,0.0,0.26997,0.00015,21.91948]
[1776963326558,32.81,78125.34,0.0,0.27011,0.00015,21.92531]
[1776963331650,32.81,78127.1,0.0,0.27037,0.00015,21.93629]
[1776963335432,32.81,78129.0,0.0,0.27062,0.00015,21.94424]
[1776963336104,32.81,78129.36,0.0,0.27067,0.00015,21.94649]
[1776963336250,32.81,78129.36,0.0,0.27067,0.00015,21.94649]
[1776963336264,32.81,78129.36,0.0,0.27067,0.00015,21.94649]
[1776963336750,32.81,78129.36,0.0,0.27067,0.00015,21.94649]
[1776963336758,32.81,78129.36,0.0,0.27067,0.00015,21.94649]
[1776963336851,32.81,78139.95,0.0,0.27229,0.00015,22.01456]
[1776963339528,32.81,78141.47,0.0,0.27252,0.00015,22.02433]
[1776963340359,32.81,78142.08,0.0,0.27261,0.00015,22.02826]
[1776963340382,32.81,78142.08,0.0,0.27261,0.00015,22.02826]
[1776963340630,32.81,78150.66,0.0,0.27393,0.00015,22.08317]
[1776963342726,32.81,78156.16,0.0,0.27477,0.00015,22.11823]
[1776963342890,32.81,78156.16,0.0,0.27477,0.00015,22.11823]
[1776963342938,32.81,78146.62,0.0,0.2733,0.00015,22.05721]
[1776963344914,32.81,78144.19,0.0,0.27293,0.00015,22.04166]
[1776963344982,32.81,78147.48,0.0,0.27344,0.00015,22.0627]
[1776963350158,32.81,78152.89,0.0,0.27426,0.00015,22.0972]
[1776963355211,32.81,78151.14,0.0,0.274,0.00015,22.08615]
[1776963357195,32.81,78144.47,0.0,0.27297,0.00015,22.04344]
[1776963357961,32.81,78131.74,0.0,0.27103,0.00015,21.96172]
[1776963359184,32.81,78132.09,0.0,0.27109,0.00015,21.964]
[1776963359648,32.81,78132.09,0.0,0.27109,0.00015,21.964]
[1776963359735,32.81,78132.09,0.0,0.27109,0.00015,21.964]
[1776963359750,32.81,78132.09,0.0,0.27109,0.00015,21.964]
[1776963359824,32.81,78132.09,0.0,0.27109,0.00015,21.964]
[1776963359925,32.81,78131.37,0.0,0.27098,0.00015,21.95941]
[1776963364670,32.81,78132.38,0.0,0.27113,0.00015,21.96594]
[1776963364882,32.81,78132.38,0.0,0.27113,0.00015,21.96594]
[1776963364904,32.81,78128.45,0.0,0.27053,0.00015,21.94062]
[1776963365296,32.81,78128.45,0.0,0.27053,0.00015,21.94062]
[1776963365437,32.81,78128.45,0.0,0.27053,0.00015,21.94062]
[1776963365589,32.81,78128.45,0.0,0.27053,0.00015,21.94062]
[1776963365698,32.81,78128.45,0.0,0.27053,0.00015,21.94062]
[1776963365716,32.81,78112.42,0.0,0.2681,0.00015,21.83692]
[1776963366655,32.81,78112.42,0.0,0.2681,0.00015,21.83692]
[1776963366668,32.81,78112.42,0.0,0.2681,0.00015,21.83692]
[1776963366755,32.81,78106.31,0.0,0.26718,0.00015,21.7973]
[1776963367529,32.81,78106.31,0.0,0.26718,0.00015,21.7973]
[1776963367555,32.81,78106.31,0.0,0.26718,0.00015,21.7973]
[1776963367665,32.81,78106.31,0.0,0.26718,0.00015,21.7973]
[1776963367880,32.81,78102.19,0.0,0.26656,0.00015,21.7706]
[1776963369463,32.81,78102.19,0.0,0.26656,0.00015,21.77066]
[1776963369735,32.81,78102.19,0.0,0.26656,0.00015,21.77066]
[1776963369769,32.81,78102.19,0.0,0.26656,0.00015,21.77066]
[1776963369987,32.81,78102.19,0.0,0.26656,0.00015,21.77066]
[1776963369887,32.81,78091.65,0.0,0.26497,0.00015,21.7018]
[1776963370949,32.81,78091.65,0.0,0.26497,0.00015,21.7018]
[1776963370958,32.81,78091.65,0.0,0.26497,0.00015,21.7018]
[1776963370972,32.81,78086.03,0.0,0.26412,0.00015,21.66496]
[1776963371419,32.81,78086.03,0.0,0.26412,0.00015,21.66496]
[1776963371465,32.81,78086.03,0.0,0.26412,0.00015,21.66496]
[1776963371743,32.81,78084.88,0.0,0.26395,0.00015,21.65746]
[1776963372698,32.81,78084.88,0.0,0.26395,0.00015,21.65746]
[1776963372794,32.81,78084.88,0.0,0.26395,0.00015,21.65746]
[1776963372855,32.81,78084.88,0.0,0.26395,0.00015,21.65746]
[1776963372999,32.81,78081.27,0.0,0.26341,0.00015,21.6337]
[1776963373792,32.81,78081.27,0.0,0.26341,0.00015,21.6337]
[1776963374378,32.81,78075.41,0.0,0.26253,0.00015,21.59507]
[1776963374752,32.81,78075.41,0.0,0.26253,0.00015,21.59507]
[1776963374996,32.81,78055.28,0.0,0.25952,0.00015,21.46186]
[1776963375395,32.81,78055.28,0.0,0.25952,0.00015,21.46186]
[1776963375522,32.81,78055.28,0.0,0.25952,0.00015,21.46186]
[1776963375568,32.81,78055.28,0.0,0.25952,0.00015,21.46186]
[1776963375641,32.81,78055.28,0.0,0.25952,0.00015,21.46186]
[1776963375892,32.81,78055.28,0.0,0.25952,0.00015,21.46186]
[1776963375993,32.81,78050.59,0.0,0.25881,0.00015,21.43049]
[1776963376960,32.81,78050.59,0.0,0.25881,0.00015,21.43049]
[1776963377059,32.81,78049.03,0.0,0.25858,0.00015,21.42008]
[1776963377330,32.81,78049.03,0.0,0.25858,0.00015,21.42008]
[1776963377340,32.81,78049.03,0.0,0.25858,0.00015,21.42008]
[1776963377726,32.81,78049.03,0.0,0.25858,0.00015,21.42008]
[1776963377766,32.81,78047.08,0.0,0.25829,0.00015,21.40708]
[1776963379638,32.81,78047.08,0.0,0.25829,0.00015,21.40704]
[1776963379742,32.81,78047.08,0.0,0.25829,0.00015,21.40704]
[1776963379824,32.81,78037.54,0.0,0.25687,0.00015,21.34332]
[1776963381063,32.81,78037.54,0.0,0.25687,0.00015,21.34332]
[1776963381150,32.81,78035.23,0.0,0.25653,0.00015,21.32799]
[1776963381496,32.81,78035.23,0.0,0.25653,0.00015,21.32799]
[1776963381929,32.81,78035.23,0.0,0.25653,0.00015,21.32799]
[1776963383622,32.81,78034.93,0.0,0.25649,0.00015,21.32608]
[1776963383770,32.81,78030.07,0.0,0.25577,0.00015,21.29351]
[1776963384143,32.81,78030.07,0.0,0.25577,0.00015,21.29351]
[1776963384756,32.81,78030.07,0.0,0.25577,0.00015,21.29351]
[1776963384770,32.81,78030.07,0.0,0.25577,0.00015,21.29351]
[1776963385041,32.81,78030.07,0.0,0.25577,0.00015,21.29351]
[1776963384864,32.81,78036.08,0.0,0.25666,0.00015,21.33376]
[1776963385289,32.81,78036.08,0.0,0.25666,0.00015,21.33376]
[1776963385582,32.81,78036.08,0.0,0.25666,0.00015,21.33376]
[1776963387702,32.81,78041.07,0.0,0.2574,0.00015,21.367]
[1776963387749,32.81,78041.07,0.0,0.2574,0.00015,21.367]
[1776963387806,32.81,78041.07,0.0,0.2574,0.00015,21.367]
[1776963387845,32.81,78041.07,0.0,0.2574,0.00015,21.367]
[1776963388040,32.81,78041.07,0.0,0.2574,0.00015,21.367]
[1776963387908,32.81,78043.81,0.0,0.2578,0.00015,21.3852]
[1776963388804,32.81,78043.81,0.0,0.2578,0.00015,21.38511]
[1776963389770,32.81,78043.81,0.0,0.2578,0.00015,21.38511]
[1776963389775,32.81,78043.81,0.0,0.2578,0.00015,21.38511]
[1776963389820,32.81,78043.93,0.0,0.25782,0.00015,21.38583]
[1776963390907,32.81,78043.93,0.0,0.25782,0.00015,21.38583]
[1776963391351,32.81,78044.55,0.0,0.25791,0.00015,21.38988]
[1776963391960,32.81,78044.31,0.0,0.25784,0.00015,21.38411]
[1776963395174,32.81,78039.1,0.0,0.25706,0.00015,21.34925]
[1776963395275,32.81,78039.1,0.0,0.25706,0.00015,21.34925]
[1776963395546,32.81,78039.1,0.0,0.25706,0.00015,21.34925]
[1776963395854,32.81,78039.1,0.0,0.25706,0.00015,21.34913]
[1776963396862,32.81,78030.64,0.0,0.25581,0.00015,21.29248]
[1776963397253,32.81,78030.64,0.0,0.25581,0.00015,21.29248]
[1776963397273,32.81,78030.64,0.0,0.25581,0.00015,21.29248]
[1776963397683,32.81,78030.64,0.0,0.25581,0.00015,21.29248]
[1776963397869,32.81,78028.4,0.0,0.25548,0.00015,21.27746]
[1776963401809,32.81,78023.72,0.0,0.25478,0.00015,21.24604]
[1776963402977,32.81,78021.91,0.0,0.25452,0.00015,21.23389]
[1776963403060,32.81,78021.91,0.0,0.25452,0.00015,21.23389]
[1776963403911,32.81,78021.13,0.0,0.2544,0.00015,21.22862]
[1776963404917,32.81,78030.09,0.0,0.25573,0.00015,21.28882]
[1776963406548,32.81,78034.76,0.0,0.25642,0.00015,21.32014]
[1776963407028,32.81,78044.9,0.0,0.25792,0.00015,21.38792]
[1776963407155,32.81,78044.9,0.0,0.25792,0.00015,21.38792]
[1776963407430,32.81,78044.9,0.0,0.25792,0.00015,21.38792]
[1776963407746,32.81,78044.9,0.0,0.25792,0.00015,21.38792]
[1776963407939,32.81,78044.9,0.0,0.25792,0.00015,21.38792]
[1776963407947,32.81,78044.9,0.0,0.25792,0.00015,21.38792]
[1776963408067,32.81,78051.79,0.0,0.25895,0.00015,21.43379]
[1776963408558,32.81,78051.79,0.0,0.25895,0.00015,21.43379]
[1776963408945,32.81,78051.79,0.0,0.25895,0.00015,21.43381]
[1776963409946,32.81,78051.79,0.0,0.25895,0.00015,21.43381]
[1776963410042,32.81,78063.38,0.0,0.26068,0.00015,21.51071]
[1776963410736,32.81,78063.38,0.0,0.26068,0.00015,21.51071]
[1776963410966,32.81,78063.38,0.0,0.26068,0.00015,21.51076]
[1776963411526,32.81,78063.38,0.0,0.26068,0.00015,21.51076]
[1776963411966,32.81,78066.68,0.0,0.26117,0.00015,21.53263]
[1776963413885,32.81,78069.01,0.0,0.26152,0.00015,21.54806]
[1776963414204,32.81,78072.26,0.0,0.26201,0.00015,21.56953]
[1776963414989,32.81,78072.26,0.0,0.26201,0.00015,21.56953]
[1776963415818,32.81,78072.26,0.0,0.26201,0.00015,21.56953]
[1776963415856,32.81,78072.26,0.0,0.26201,0.00015,21.56953]
[1776963415996,32.81,78072.94,0.0,0.26211,0.00015,21.57397]
[1776963416272,32.81,78072.94,0.0,0.26211,0.00015,21.57397]
[1776963417003,32.81,78073.07,0.0,0.26213,0.00015,21.57479]
[1776963418361,32.81,78071.8,0.0,0.26194,0.00015,21.56637]
[1776963420193,32.81,78077.8,0.0,0.26284,0.00015,21.60592]
[1776963421033,32.81,78077.8,0.0,0.26284,0.00015,21.6059]
[1776963421597,32.81,78077.8,0.0,0.26284,0.00015,21.6059]
[1776963422348,32.81,78080.45,0.0,0.26323,0.00015,21.62329]
[1776963423047,32.81,78078.06,0.0,0.26287,0.00015,21.60752]
[1776963428083,32.81,78083.12,0.0,0.26362,0.00015,21.64044]
[1776963429290,32.81,78084.12,0.0,0.26377,0.00015,21.64692]
[1776963430524,32.81,78090.02,0.0,0.26466,0.00015,21.6856]
[1776963431146,32.81,78096.43,0.0,0.26563,0.00015,21.72758]
[1776963431437,32.81,78096.43,0.0,0.26563,0.00015,21.72758]
[1776963432111,32.81,78098.01,0.0,0.26586,0.00015,21.7379]
[1776963432525,32.81,78098.01,0.0,0.26586,0.00015,21.7379]
[1776963432795,32.81,78098.01,0.0,0.26586,0.00015,21.7379]
[1776963434598,32.81,78097.09,0.0,0.26572,0.00015,21.73184]
[1776963438639,32.8,78098.66,0.0,0.26595,0.00015,21.7418]
[1776963444252,32.8,78093.79,0.0,0.26521,0.00015,21.70966]
[1776963444729,32.8,78093.79,0.0,0.26521,0.00015,21.70966]
[1776963445010,32.8,78094.4,0.0,0.2653,0.00015,21.71362]
[1776963446520,32.8,78094.4,0.0,0.2653,0.00015,21.71362]
[1776963446903,32.8,78094.4,0.0,0.2653,0.00015,21.71362]
[1776963447004,32.8,78097.67,0.0,0.2658,0.00015,21.73492]
[1776963450159,32.8,78101.4,0.0,0.26636,0.00015,21.75915]
[1776963456972,32.8,78100.25,0.0,0.26615,0.00015,21.74727]
[1776963460706,32.8,78107.05,0.0,0.26717,0.00015,21.79134]
[1776963460808,32.8,78107.05,0.0,0.26717,0.00015,21.79134]
[1776963460926,32.8,78107.05,0.0,0.26717,0.00015,21.79134]
[1776963460990,32.8,78109.15,0.0,0.26748,0.00015,21.80481]
[1776963461346,32.8,78109.15,0.0,0.26748,0.00015,21.80481]
[1776963461349,32.8,78109.15,0.0,0.26748,0.00015,21.80481]
[1776963461441,32.8,78109.15,0.0,0.26748,0.00015,21.80481]
[1776963461981,32.8,78109.15,0.0,0.26748,0.00015,21.80481]
[1776963461987,32.8,78092.57,0.0,0.26497,0.00015,21.69639]
[1776963463113,32.8,78092.57,0.0,0.26497,0.00015,21.69639]
[1776963463118,32.8,78092.57,0.0,0.26497,0.00015,21.69639]
[1776963463159,32.8,78084.27,0.0,0.26372,0.00015,21.64185]
[1776963468367,32.8,78083.43,0.0,0.26359,0.00015,21.63625]
[1776963473365,32.8,78078.67,0.0,0.26287,0.00015,21.60489]
[1776963473495,32.8,78078.67,0.0,0.26287,0.00015,21.60489]
[1776963473592,32.8,78070.66,0.0,0.26167,0.00015,21.55204]
[1776963474605,32.8,78070.66,0.0,0.26167,0.00015,21.55204]
[1776963475257,32.8,78067.78,0.0,0.26124,0.00015,21.53298]
[1776963476092,32.8,78067.78,0.0,0.26124,0.00015,21.53298]
[1776963477148,32.8,78065.69,0.0,0.26093,0.00015,21.51909]
[1776963478449,32.8,78057.11,0.0,0.25964,0.00015,21.46211]
[1776963478464,32.8,78057.11,0.0,0.25964,0.00015,21.46211]
[1776963478887,32.8,78053.17,0.0,0.25906,0.00015,21.43592]
[1776963482581,32.8,78057.25,0.0,0.25967,0.00015,21.4631]
[1776963483376,32.8,78061.39,0.0,0.26028,0.00015,21.49048]
[1776963483475,32.8,78061.39,0.0,0.26028,0.00015,21.49048]
[1776963484435,32.8,78061.39,0.0,0.26028,0.00015,21.49048]
[1776963485164,32.8,78072.05,0.0,0.26187,0.00015,21.5609]
[1776963485402,32.8,78072.05,0.0,0.26187,0.00015,21.5609]
[1776963486083,32.8,78072.05,0.0,0.26187,0.00015,21.5609]
[1776963486342,32.8,78073.38,0.0,0.26207,0.00015,21.56957]
[1776963487104,32.8,78081.45,0.0,0.26328,0.00015,21.6227]
[1776963488179,32.8,78090.44,0.0,0.26463,0.00015,21.68174]
[1776963493616,32.8,78096.39,0.0,0.26552,0.00015,21.72044]
[1776963493707,32.79,78096.6,0.0,0.26555,0.00015,21.72156]
[1776963495622,32.79,78099.06,0.0,0.26592,0.00015,21.73764]
[1776963495661,32.79,78099.51,0.0,0.26599,0.00015,21.74051]
[1776963498643,32.79,78102.0,0.0,0.26635,0.00015,21.7564]
[1776963498885,32.79,78102.0,0.0,0.26635,0.00015,21.7564]
[1776963498902,32.79,78102.0,0.0,0.26635,0.00015,21.7564]
[1776963499190,32.79,78108.75,0.0,0.26736,0.00015,21.7999]
[1776963499627,32.79,78108.75,0.0,0.26736,0.00015,21.7999]
[1776963499937,32.79,78108.75,0.0,0.26736,0.00015,21.7999]
[1776963500050,32.79,78108.75,0.0,0.26736,0.00015,21.7999]
[1776963500152,32.79,78108.75,0.0,0.26736,0.00015,21.7999]
[1776963500189,32.79,78111.27,0.0,0.26774,0.00015,21.8162]
[1776963500316,32.79,78111.27,0.0,0.26774,0.00015,21.8162]
[1776963500916,32.79,78111.27,0.0,0.26774,0.00015,21.8162]
[1776963501145,32.79,78129.33,0.0,0.27048,0.00015,21.93306]
[1776963501688,32.79,78129.33,0.0,0.27048,0.00015,21.93306]
[1776963501741,32.79,78129.33,0.0,0.27048,0.00015,21.93306]
[1776963504007,32.79,78120.23,0.0,0.26909,0.00015,21.87392]
[1776963506779,32.79,78110.74,0.0,0.26765,0.00015,21.81207]
[1776963507960,32.79,78110.74,0.0,0.26765,0.00015,21.81207]
[1776963508061,32.79,78107.1,0.0,0.26709,0.00015,21.78831]
[1776963508298,32.79,78107.1,0.0,0.26709,0.00015,21.78831]
[1776963508644,32.79,78107.1,0.0,0.26709,0.00015,21.78831]
[1776963508821,32.79,78107.1,0.0,0.26709,0.00015,21.78831]
[1776963508947,32.79,78107.1,0.0,0.26709,0.00015,21.78831]
[1776963509174,32.79,78101.97,0.0,0.26632,0.00015,21.75482]
[1776963509381,32.79,78101.97,0.0,0.26632,0.00015,21.75482]
[1776963510142,32.79,78083.95,0.0,0.2636,0.00015,21.63674]
[1776963510268,32.79,78083.95,0.0,0.2636,0.00015,21.63674]
[1776963511159,32.79,78083.95,0.0,0.2636,0.00015,21.63674]
[1776963511238,32.79,78065.78,0.0,0.26084,0.00015,21.51267]
[1776963511481,32.79,78065.78,0.0,0.26084,0.00015,21.51267]
[1776963511907,32.79,78065.78,0.0,0.26084,0.00015,21.51267]
[1776963512167,32.79,78057.57,0.0,0.25961,0.00015,21.45813]
[1776963512388,32.79,78057.57,0.0,0.25961,0.00015,21.45813]
[1776963512501,32.79,78057.57,0.0,0.25961,0.00015,21.45813]
[1776963512878,32.79,78057.57,0.0,0.25961,0.00015,21.45813]
[1776963512960,32.79,78063.35,0.0,0.26048,0.00015,21.49652]
[1776963513700,32.79,78063.35,0.0,0.26048,0.00015,21.49652]
[1776963513742,32.79,78063.35,0.0,0.26048,0.00015,21.49652]
[1776963514051,32.79,78063.35,0.0,0.26048,0.00015,21.49652]
[1776963514756,32.79,78063.93,0.0,0.26056,0.00015,21.50035]
[1776963514771,32.79,78063.2,0.0,0.26045,0.00015,21.49546]
[1776963516690,32.79,78058.77,0.0,0.25979,0.00015,21.46595]
[1776963517053,32.79,78057.65,0.0,0.25962,0.00015,21.4585]
[1776963518176,32.79,78057.65,0.0,0.25962,0.00015,21.4585]
[1776963518229,32.79,78061.73,0.0,0.26023,0.00015,21.48559]
[1776963518287,32.79,78061.73,0.0,0.26023,0.00015,21.48559]
[1776963518726,32.79,78061.73,0.0,0.26023,0.00015,21.48559]
[1776963519342,32.79,78061.73,0.0,0.26023,0.00015,21.48559]
[1776963519929,32.79,78061.73,0.0,0.26023,0.00015,21.48559]
[1776963520030,32.79,78060.91,0.0,0.26011,0.00015,21.48012]
[1776963521448,32.79,78060.91,0.0,0.26011,0.00015,21.48007]
[1776963521461,32.79,78060.91,0.0,0.26011,0.00015,21.48007]
[1776963521466,32.79,78060.91,0.0,0.26011,0.00015,21.48007]
[1776963521747,32.79,78060.04,0.0,0.25998,0.00015,21.47428]
[1776963523220,32.79,78060.04,0.0,0.25998,0.00015,21.47428]
[1776963524144,32.79,78063.58,0.0,0.26051,0.00015,21.49775]
[1776963524220,32.79,78073.59,0.0,0.262,0.00015,21.56397]
[1776963526702,32.79,78076.56,0.0,0.26245,0.00015,21.58345]
[1776963528180,32.79,78076.27,0.0,0.2624,0.00015,21.58142]
[1776963530250,32.78,78074.48,0.0,0.26213,0.00015,21.56936]
[1776963530274,32.78,78074.48,0.0,0.26213,0.00015,21.56936]
[1776963530761,32.78,78073.59,0.0,0.26199,0.00015,21.56338]
[1776963530863,32.78,78072.77,0.0,0.26186,0.00015,21.55786]
[1776963532248,32.78,78072.77,0.0,0.26186,0.00015,21.55786]
[1776963532827,32.78,78072.02,0.0,0.26175,0.00015,21.55269]
[1776963538116,32.78,78072.25,0.0,0.26177,0.00015,21.55388]
[1776963540273,32.78,78073.23,0.0,0.26192,0.00015,21.56018]
[1776963540410,32.78,78073.36,0.0,0.26193,0.00015,21.56094]
[1776963541126,32.78,78070.62,0.0,0.26152,0.00015,21.54281]
[1776963542424,32.78,78072.05,0.0,0.26174,0.00015,21.55227]
[1776963543212,32.78,78072.23,0.0,0.26176,0.00015,21.55347]
[1776963543639,32.78,78072.23,0.0,0.26176,0.00015,21.55347]
[1776963544461,32.78,78071.99,0.0,0.26173,0.00015,21.55189]
[1776963544975,32.78,78071.99,0.0,0.26173,0.00015,21.55189]
[1776963544991,32.78,78071.99,0.0,0.26173,0.00015,21.55189]
[1776963545174,32.78,78065.21,0.0,0.26071,0.00015,21.50701]
[1776963551233,32.78,78060.52,0.0,0.26001,0.00015,21.47599]
[1776963556027,32.78,78066.32,0.0,0.26088,0.00015,21.51458]
[1776963556075,32.78,78068.36,0.0,0.26119,0.00015,21.52798]
[1776963562031,32.78,78070.91,0.0,0.26156,0.00015,21.54452]
[1776963566855,32.78,78071.69,0.0,0.26167,0.00015,21.54914]
[1776963567442,32.78,78073.64,0.0,0.26195,0.00015,21.56188]
[1776963568090,32.78,78073.64,0.0,0.26195,0.00015,21.56188]
[1776963568904,32.78,78076.06,0.0,0.26231,0.00015,21.5777]
[1776963574118,32.77,78076.51,0.0,0.26233,0.00015,21.57551]
[1776963577023,32.77,78077.64,0.0,0.26249,0.00015,21.58258]
[1776963577380,32.77,78077.21,0.0,0.26242,0.00015,21.57953]
[1776963577572,32.77,78077.21,0.0,0.26242,0.00015,21.57953]
[1776963579579,32.77,78082.87,0.0,0.26326,0.00015,21.61662]
[1776963580074,32.77,78082.87,0.0,0.26326,0.00015,21.61662]
[1776963580175,32.77,78087.86,0.0,0.26401,0.00015,21.64936]
[1776963580756,32.77,78087.86,0.0,0.26401,0.00015,21.64936]
[1776963580794,32.77,78087.86,0.0,0.26401,0.00015,21.64936]
[1776963581129,32.77,78087.86,0.0,0.26401,0.00015,21.64936]
[1776963581231,32.77,78098.01,0.0,0.26554,0.00015,21.71584]
[1776963585291,32.77,78088.8,0.0,0.26414,0.00015,21.65496]
[1776963585476,32.77,78088.8,0.0,0.26414,0.00015,21.65496]
[1776963585581,32.77,78088.8,0.0,0.26414,0.00015,21.65496]
[1776963586202,32.77,78088.8,0.0,0.26414,0.00015,21.65477]
[1776963587210,32.77,78080.35,0.0,0.26286,0.00015,21.59903]
[1776963587914,32.77,78080.35,0.0,0.26286,0.00015,21.59903]
[1776963588687,32.77,78081.23,0.0,0.26299,0.00015,21.60475]
[1776963589224,32.77,78085.28,0.0,0.2636,0.00015,21.63135]
[1776963590029,32.77,78085.28,0.0,0.2636,0.00015,21.63135]
[1776963590658,32.77,78087.94,0.0,0.264,0.00015,21.64874]
[1776963591237,32.77,78087.9,0.0,0.26399,0.00015,21.64836]
[1776963595598,32.76,78091.4,0.0,0.2645,0.00015,21.67076]
[1776963595778,32.76,78091.4,0.0,0.2645,0.00015,21.67076]
[1776963596273,32.76,78090.6,0.0,0.26438,0.00015,21.66536]
[1776963598287,32.76,78082.03,0.0,0.26308,0.00015,21.60872]
[1776963598793,32.76,78082.03,0.0,0.26308,0.00015,21.60872]
[1776963599444,32.76,78081.57,0.0,0.26301,0.00015,21.60559]
[1776963600319,32.76,78081.57,0.0,0.26301,0.00015,21.60559]
[1776963600344,32.76,78081.13,0.0,0.26294,0.00015,21.6026]
[1776963601449,32.76,78083.2,0.0,0.26325,0.00015,21.61606]
[1776963602317,32.76,78087.45,0.0,0.26389,0.00015,21.64403]
[1776963603468,32.76,78088.97,0.0,0.26411,0.00015,21.6539]
[1776963603590,32.76,78088.97,0.0,0.26411,0.00015,21.6539]
[1776963604330,32.76,78089.4,0.0,0.26417,0.00015,21.65659]
[1776963609364,32.76,78088.66,0.0,0.26405,0.00015,21.651]
[1776963615250,32.75,78090.42,0.0,0.26429,0.00015,21.6618]
[1776963620826,32.75,78088.8,0.0,0.26403,0.00015,21.65035]
[1776963622425,32.75,78091.05,0.0,0.26436,0.00015,21.66465]
[1776963622802,32.75,78104.65,0.0,0.26641,0.00015,21.75375]
[1776963623425,32.75,78104.65,0.0,0.26641,0.00015,21.75375]
[1776963623860,32.75,78104.65,0.0,0.26641,0.00015,21.75375]
[1776963623871,32.75,78104.65,0.0,0.26641,0.00015,21.75375]
[1776963624331,32.75,78109.93,0.0,0.2672,0.00015,21.78782]
[1776963624723,32.75,78109.93,0.0,0.2672,0.00015,21.78782]
[1776963625922,32.75,78110.42,0.0,0.26727,0.00015,21.79088]
[1776963628728,32.75,78113.97,0.0,0.26781,0.00015,21.81375]
[1776963628942,32.75,78120.07,0.0,0.26873,0.00015,21.85331]
[1776963633303,32.74,78125.55,0.0,0.26952,0.00015,21.8843]
[1776963633643,32.74,78130.59,0.0,0.27029,0.00015,21.91692]
[1776963634928,32.74,78136.68,0.0,0.27122,0.00015,21.95622]
[1776963635353,32.74,78136.68,0.0,0.27122,0.00015,21.95622]
[1776963636244,32.74,78145.05,0.0,0.2725,0.00015,22.00993]
[1776963636960,32.74,78145.05,0.0,0.2725,0.00015,22.00993]
[1776963638082,32.74,78142.31,0.0,0.27208,0.00015,21.99222]
[1776963638274,32.74,78140.6,0.0,0.27181,0.00015,21.98115]
[1776963643810,32.74,78143.04,0.0,0.27218,0.00015,21.9966]
[1776963649649,32.74,78143.98,0.0,0.27231,0.00015,22.00211]
[1776963650936,32.74,78143.98,0.0,0.27231,0.00015,22.00211]
[1776963650966,32.74,78148.31,0.0,0.27297,0.00015,22.02984]
[1776963652827,32.74,78151.99,0.0,0.27353,0.00015,22.05324]
[1776963654412,32.74,78158.37,0.0,0.27451,0.00015,22.09387]
[1776963655108,32.74,78158.37,0.0,0.27451,0.00015,22.09387]
[1776963656837,32.74,78149.01,0.0,0.27307,0.00015,22.03388]
[1776963659719,32.74,78148.87,0.0,0.27304,0.00015,22.03277]
[1776963661988,32.74,78149.92,0.0,0.2732,0.00015,22.03945]
[1776963666574,32.74,78157.71,0.0,0.27439,0.00015,22.08899]
[1776963668629,32.73,78157.78,0.0,0.27439,0.00015,22.08924]
[1776963670373,32.73,78159.66,0.0,0.27468,0.00015,22.10102]
[1776963670653,32.73,78159.66,0.0,0.27468,0.00015,22.10102]
[1776963670671,32.73,78159.66,0.0,0.27468,0.00015,22.10102]
[1776963672007,32.73,78164.99,0.0,0.27549,0.00015,22.13487]
[1776963672693,32.73,78166.42,0.0,0.27571,0.00015,22.14365]
[1776963672957,32.73,78166.21,0.0,0.27567,0.00015,22.14214]
[1776963679865,32.73,78164.82,0.0,0.27543,0.00015,22.13227]
[1776963685243,32.72,78166.11,0.0,0.27561,0.00015,22.13964]
[1776963688123,32.72,78164.53,0.0,0.27535,0.00015,22.12907]
[1776963688181,32.72,78164.53,0.0,0.27535,0.00015,22.12907]
[1776963690180,32.72,78160.06,0.0,0.27466,0.00015,22.1003]
[1776963690387,32.72,78150.16,0.0,0.27314,0.00015,22.03689]
[1776963690464,32.72,78150.16,0.0,0.27314,0.00015,22.03689]
[1776963691017,32.72,78150.16,0.0,0.27314,0.00015,22.03689]
[1776963691051,32.72,78150.16,0.0,0.27314,0.00015,22.03689]
[1776963691222,32.72,78150.16,0.0,0.27314,0.00015,22.03689]
[1776963691395,32.72,78144.95,0.0,0.27231,0.00015,21.99931]
[1776963691862,32.72,78144.95,0.0,0.27231,0.00015,21.99931]
[1776963691940,32.72,78144.95,0.0,0.27231,0.00015,21.99931]
[1776963692087,32.72,78144.95,0.0,0.27231,0.00015,21.99931]
[1776963692195,32.72,78110.77,0.0,0.2671,0.00015,21.77788]
[1776963693121,32.72,78110.77,0.0,0.2671,0.00015,21.77788]
[1776963693182,32.72,78110.77,0.0,0.2671,0.00015,21.77788]
[1776963693311,32.72,78088.11,0.0,0.26367,0.00015,21.62929]
[1776963693912,32.72,78088.11,0.0,0.26367,0.00015,21.62929]
[1776963694369,32.72,78105.5,0.0,0.26629,0.00015,21.74339]
[1776963695286,32.72,78105.5,0.0,0.26629,0.00015,21.74339]
[1776963695392,32.72,78092.41,0.0,0.26432,0.00015,21.65772]
[1776963695843,32.72,78092.41,0.0,0.26432,0.00015,21.65772]
[1776963696028,32.72,78072.43,0.0,0.26131,0.00015,21.52584]
[1776963697592,32.72,78072.43,0.0,0.26131,0.00015,21.52584]
[1776963697618,32.72,78072.43,0.0,0.26131,0.00015,21.52584]
[1776963698002,32.72,78072.43,0.0,0.26131,0.00015,21.52584]
[1776963698453,32.72,78067.04,0.0,0.26051,0.00015,21.49027]
[1776963698676,32.72,78067.04,0.0,0.26051,0.00015,21.49027]
[1776963699510,32.72,78062.15,0.0,0.25978,0.00015,21.45793]
[1776963700352,32.72,78062.15,0.0,0.25978,0.00015,21.45793]
[1776963700441,32.72,78057.39,0.0,0.25907,0.00015,21.42629]
[1776963702502,32.72,78044.03,0.0,0.25708,0.00015,21.33697]
[1776963702520,32.72,78044.03,0.0,0.25708,0.00015,21.33697]
[1776963703098,32.72,78034.88,0.0,0.25571,0.00015,21.27549]
[1776963704256,32.72,78034.88,0.0,0.25571,0.00015,21.27549]
[1776963704424,32.72,78034.88,0.0,0.25571,0.00015,21.27549]
[1776963704391,32.72,78030.64,0.0,0.25508,0.00015,21.24691]
[1776963704766,32.72,78030.64,0.0,0.25508,0.00015,21.24691]
[1776963704816,32.72,78030.64,0.0,0.25508,0.00015,21.24691]
[1776963705264,32.72,78030.64,0.0,0.25508,0.00015,21.24691]
[1776963705488,32.72,78032.27,0.0,0.25533,0.00015,21.25809]
[1776963706140,32.72,78032.27,0.0,0.25533,0.00015,21.25809]
[1776963706359,32.72,78015.22,0.0,0.2528,0.00015,21.14295]
[1776963706906,32.72,78015.22,0.0,0.2528,0.00015,21.14295]
[1776963707201,32.72,78015.22,0.0,0.2528,0.00015,21.14295]
[1776963707525,32.72,78001.86,0.0,0.25084,0.00015,21.05229]
[1776963708025,32.72,78001.86,0.0,0.25084,0.00015,21.05229]
[1776963708089,32.72,78001.86,0.0,0.25084,0.00015,21.05229]
[1776963708527,32.72,77988.87,0.0,0.24893,0.00015,20.96387]
[1776963708612,32.72,77988.87,0.0,0.24893,0.00015,20.96387]
[1776963708706,32.72,77988.87,0.0,0.24893,0.00015,20.96387]
[1776963708872,32.72,77988.87,0.0,0.24893,0.00015,20.96387]
[1776963709309,32.72,77988.87,0.0,0.24893,0.00015,20.96387]
[1776963709390,32.73,77997.43,0.0,0.2502,0.00015,21.02282]
[1776963709618,32.73,77997.43,0.0,0.2502,0.00015,21.02282]
[1776963710110,32.73,77997.43,0.0,0.2502,0.00015,21.02282]
[1776963710254,32.73,77997.43,0.0,0.2502,0.00015,21.02282]
[1776963710427,32.73,77991.6,0.0,0.24935,0.00015,20.98328]
[1776963710928,32.73,77991.6,0.0,0.24935,0.00015,20.98328]
[1776963711001,32.73,77991.6,0.0,0.24935,0.00015,20.98328]
[1776963711314,32.73,77991.6,0.0,0.24935,0.00015,20.98328]
[1776963711442,32.73,77990.96,0.0,0.24926,0.00015,20.97896]
[1776963712166,32.73,77990.96,0.0,0.24926,0.00015,20.97896]
[1776963712228,32.73,77990.96,0.0,0.24926,0.00015,20.97896]
[1776963712460,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963712543,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963712598,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963712838,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963712893,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963713167,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963713326,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963713442,32.73,77989.54,0.0,0.24905,0.00015,20.96932]
[1776963713376,32.73,77999.04,0.0,0.25045,0.00015,21.03414]
[1776963713526,32.73,77999.04,0.0,0.25045,0.00015,21.03414]
[1776963713833,32.73,77999.04,0.0,0.25045,0.00015,21.03414]
[1776963714384,32.73,77999.04,0.0,0.25045,0.00015,21.03414]
[1776963714360,32.73,77991.3,0.0,0.24931,0.00015,20.98142]
[1776963714555,32.73,77991.3,0.0,0.24931,0.00015,20.98142]
[1776963714792,32.73,77991.3,0.0,0.24931,0.00015,20.98142]
[1776963715270,32.73,77991.3,0.0,0.24931,0.00015,20.98142]
[1776963715342,32.73,77991.3,0.0,0.24931,0.00015,20.98142]
[1776963715448,32.73,77970.3,0.0,0.24624,0.00015,20.83748]
[1776963716101,32.73,77970.3,0.0,0.24624,0.00015,20.83748]
[1776963716588,32.73,77964.82,0.0,0.24544,0.00015,20.79977]
[1776963716873,32.73,77964.82,0.0,0.24544,0.00015,20.79977]
[1776963717314,32.73,77960.89,0.0,0.24487,0.00015,20.77272]
[1776963717500,32.73,77960.89,0.0,0.24487,0.00015,20.77272]
[1776963717575,32.73,77960.89,0.0,0.24487,0.00015,20.77272]
[1776963717637,32.73,77960.89,0.0,0.24487,0.00015,20.77272]
[1776963717743,32.73,77960.89,0.0,0.24487,0.00015,20.77272]
[1776963717828,32.73,77960.89,0.0,0.24487,0.00015,20.77272]
[1776963718294,32.73,77960.89,0.0,0.24487,0.00015,20.77272]
[1776963718325,32.73,77962.9,0.0,0.24516,0.00015,20.7865]
[1776963718638,32.73,77962.9,0.0,0.24516,0.00015,20.7865]
[1776963719269,32.73,77962.9,0.0,0.24516,0.00015,20.7865]
[1776963719592,32.73,77968.8,0.0,0.24602,0.00015,20.82718]
[1776963719739,32.73,77968.8,0.0,0.24602,0.00015,20.82718]
[1776963719965,32.73,77968.8,0.0,0.24602,0.00015,20.82718]
[1776963720078,32.73,77968.8,0.0,0.24602,0.00015,20.82718]
[1776963720282,32.73,77968.8,0.0,0.24602,0.00015,20.82718]
[1776963720386,32.73,77965.76,0.0,0.24558,0.00015,20.80629]
[1776963720978,32.73,77965.76,0.0,0.24558,0.00015,20.80629]
[1776963721403,32.73,77965.76,0.0,0.24558,0.00015,20.80629]
[1776963721471,32.73,77962.01,0.0,0.24504,0.00015,20.78068]
[1776963722218,32.73,77962.01,0.0,0.24504,0.00015,20.78068]
[1776963722374,32.73,77959.07,0.0,0.24461,0.00015,20.76039]
[1776963723420,32.73,77959.07,0.0,0.24461,0.00015,20.76039]
[1776963723490,32.73,77951.65,0.0,0.24354,0.00014,20.70927]
[1776963724543,32.73,77955.09,0.0,0.24404,0.00015,20.733]
[1776963724619,32.73,77955.09,0.0,0.24404,0.00015,20.733]
[1776963724705,32.73,77955.09,0.0,0.24404,0.00015,20.733]
[1776963725346,32.73,77955.09,0.0,0.24404,0.00015,20.733]
[1776963725357,32.73,77952.49,0.0,0.24366,0.00014,20.71502]
[1776963725637,32.73,77952.49,0.0,0.24366,0.00014,20.71502]
[1776963725975,32.73,77952.49,0.0,0.24366,0.00014,20.71502]
[1776963726396,32.73,77952.49,0.0,0.24366,0.00014,20.71502]
[1776963726414,32.73,77930.05,0.0,0.24042,0.00014,20.5592]
[1776963727315,32.73,77930.05,0.0,0.24042,0.00014,20.5592]
[1776963727382,32.73,77910.62,0.0,0.23764,0.00014,20.42358]
[1776963728325,32.73,77910.62,0.0,0.23764,0.00014,20.42358]
[1776963728510,32.73,77902.85,0.0,0.23653,0.00014,20.36913]
[1776963730359,32.73,77902.85,0.0,0.23653,0.00014,20.36913]
[1776963730361,32.73,77903.26,0.0,0.23659,0.00014,20.37227]
[1776963730630,32.73,77903.26,0.0,0.23659,0.00014,20.37227]
[1776963731252,32.73,77903.26,0.0,0.23659,0.00014,20.37227]
[1776963731454,32.73,77909.32,0.0,0.23746,0.00014,20.41489]
[1776963731643,32.73,77909.32,0.0,0.23746,0.00014,20.41489]
[1776963732304,32.73,77909.32,0.0,0.23746,0.00014,20.41489]
[1776963733351,32.73,77909.32,0.0,0.23746,0.00014,20.41489]
[1776963733510,32.73,77924.27,0.0,0.2396,0.00014,20.51948]
[1776963733907,32.73,77924.27,0.0,0.2396,0.00014,20.51948]
[1776963733932,32.73,77924.27,0.0,0.2396,0.00014,20.51948]
[1776963735196,32.73,77924.27,0.0,0.2396,0.00014,20.51956]
[1776963735418,32.73,77935.04,0.0,0.24115,0.00014,20.59464]
[1776963736921,32.73,77935.04,0.0,0.24116,0.00014,20.59475]
[1776963737323,32.73,77935.04,0.0,0.24116,0.00014,20.59475]
[1776963737343,32.73,77935.04,0.0,0.24116,0.00014,20.59475]
[1776963737370,32.73,77935.04,0.0,0.24116,0.00014,20.59475]
[1776963737421,32.73,77934.65,0.0,0.2411,0.00014,20.59204]
[1776963737819,32.73,77934.65,0.0,0.2411,0.00014,20.59204]
[1776963738363,32.73,77934.65,0.0,0.2411,0.00014,20.59204]
[1776963739408,32.73,77934.65,0.0,0.2411,0.00014,20.59204]
[1776963739446,32.73,77931.14,0.0,0.2406,0.00014,20.56768]
[1776963739975,32.73,77931.14,0.0,0.2406,0.00014,20.56768]
[1776963741521,32.73,77941.07,0.0,0.24203,0.00014,20.63687]
[1776963746211,32.73,77946.14,0.0,0.24277,0.00014,20.67224]
[1776963746418,32.73,77942.19,0.0,0.2422,0.00014,20.6449]
[1776963748071,32.73,77937.24,0.0,0.24149,0.00014,20.61059]
[1776963748078,32.73,77937.24,0.0,0.24149,0.00014,20.61059]
[1776963748230,32.73,77937.24,0.0,0.24149,0.00014,20.61059]
[1776963748448,32.73,77937.65,0.0,0.24155,0.00014,20.61355]
[1776963748585,32.73,77937.65,0.0,0.24155,0.00014,20.61355]
[1776963749678,32.73,77937.65,0.0,0.24155,0.00014,20.61355]
[1776963750296,32.73,77937.65,0.0,0.24155,0.00014,20.61355]
[1776963750516,32.73,77937.65,0.0,0.24155,0.00014,20.61355]
[1776963750544,32.73,77937.65,0.0,0.24155,0.00014,20.61355]
[1776963750550,32.73,77935.6,0.0,0.24125,0.00014,20.59937]
[1776963752263,32.73,77935.6,0.0,0.24123,0.00014,20.59534]
[1776963752374,32.73,77935.6,0.0,0.24123,0.00014,20.59534]
[1776963752390,32.73,77935.6,0.0,0.24123,0.00014,20.59534]
[1776963752463,32.73,77929.45,0.0,0.24034,0.00014,20.5525]
[1776963752659,32.73,77929.45,0.0,0.24034,0.00014,20.5525]
[1776963752978,32.73,77929.45,0.0,0.24034,0.00014,20.5525]
[1776963753018,32.73,77929.45,0.0,0.24034,0.00014,20.5525]
[1776963753090,32.73,77929.45,0.0,0.24034,0.00014,20.5525]
[1776963753792,32.73,77929.45,0.0,0.24034,0.00014,20.55265]
[1776963754376,32.73,77929.45,0.0,0.24034,0.00014,20.55265]
[1776963754409,32.73,77929.45,0.0,0.24034,0.00014,20.55265]
[1776963754504,32.73,77927.8,0.0,0.2401,0.00014,20.54115]
[1776963754616,32.73,77927.8,0.0,0.2401,0.00014,20.54115]
[1776963755953,32.73,77927.8,0.0,0.24011,0.00014,20.54136]
[1776963756040,32.73,77927.8,0.0,0.24011,0.00014,20.54136]
[1776963756491,32.73,77923.59,0.0,0.2395,0.00014,20.51199]
[1776963756648,32.73,77923.59,0.0,0.2395,0.00014,20.51199]
[1776963757498,32.73,77910.79,0.0,0.23767,0.00014,20.42247]
[1776963760389,32.73,77918.6,0.0,0.23879,0.00014,20.47722]
[1776963761504,32.73,77918.67,0.0,0.2388,0.00014,20.47771]
[1776963761534,32.73,77916.7,0.0,0.23852,0.00014,20.46395]
[1776963763590,32.73,77925.82,0.0,0.23983,0.00014,20.52767]
[1776963763874,32.73,77925.82,0.0,0.23983,0.00014,20.52767]
[1776963764521,32.73,77925.82,0.0,0.23983,0.00014,20.52767]
[1776963764546,32.73,77925.82,0.0,0.23983,0.00014,20.52767]
[1776963764583,32.73,77925.82,0.0,0.23983,0.00014,20.52767]
[1776963765434,32.73,77925.82,0.0,0.23983,0.00014,20.52767]
[1776963765526,32.73,77925.82,0.0,0.23983,0.00014,20.52767]
[1776963765571,32.73,77939.99,0.0,0.24187,0.00014,20.62643]
[1776963767580,32.73,77937.95,0.0,0.24158,0.00014,20.61231]
[1776963767673,32.73,77939.24,0.0,0.24176,0.00014,20.62127]
[1776963768279,32.73,77939.24,0.0,0.24176,0.00014,20.62127]
[1776963768305,32.73,77939.24,0.0,0.24176,0.00014,20.62127]
[1776963768309,32.73,77939.24,0.0,0.24176,0.00014,20.62127]
[1776963768587,32.73,77942.46,0.0,0.24223,0.00014,20.64361]
[1776963768892,32.73,77942.46,0.0,0.24223,0.00014,20.64361]
[1776963768998,32.73,77942.46,0.0,0.24223,0.00014,20.64361]
[1776963769079,32.73,77942.46,0.0,0.24223,0.00014,20.64361]
[1776963769597,32.73,77944.22,0.0,0.24248,0.00014,20.65584]
[1776963770075,32.73,77944.22,0.0,0.24248,0.00014,20.65584]
[1776963770496,32.73,77944.22,0.0,0.24248,0.00014,20.65584]
[1776963770608,32.73,77937.27,0.0,0.24148,0.00014,20.60761]
[1776963770729,32.73,77937.27,0.0,0.24148,0.00014,20.60761]
[1776963771612,32.73,77926.93,0.0,0.23999,0.00014,20.53563]
[1776963772344,32.73,77926.93,0.0,0.23999,0.00014,20.53563]
[1776963772377,32.73,77926.93,0.0,0.23999,0.00014,20.53563]
[1776963772446,32.73,77926.93,0.0,0.23999,0.00014,20.53563]
[1776963772593,32.73,77926.93,0.0,0.23999,0.00014,20.53563]
[1776963772619,32.73,77928.33,0.0,0.24019,0.00014,20.5454]
[1776963772788,32.73,77928.33,0.0,0.24019,0.00014,20.5454]
[1776963773182,32.73,77928.33,0.0,0.24019,0.00014,20.5454]
[1776963773254,32.73,77928.33,0.0,0.24019,0.00014,20.5454]
[1776963773264,32.73,77928.33,0.0,0.24019,0.00014,20.5454]
[1776963773629,32.73,77932.0,0.0,0.24072,0.00014,20.57097]
[1776963773741,32.73,77932.0,0.0,0.24072,0.00014,20.57097]
[1776963773753,32.73,77932.0,0.0,0.24072,0.00014,20.57097]
[1776963773815,32.73,77932.0,0.0,0.24072,0.00014,20.57097]
[1776963774636,32.73,77942.52,0.0,0.24224,0.00014,20.64405]
[1776963779672,32.73,77939.81,0.0,0.24184,0.00014,20.625]
[1776963780273,32.73,77939.81,0.0,0.24184,0.00014,20.625]
[1776963780310,32.73,77939.81,0.0,0.24184,0.00014,20.625]
[1776963780314,32.73,77939.81,0.0,0.24184,0.00014,20.625]
[1776963780519,32.73,77942.62,0.0,0.24225,0.00014,20.64444]
[1776963781244,32.73,77942.62,0.0,0.24225,0.00014,20.64444]
[1776963781563,32.73,77952.57,0.0,0.24369,0.00014,20.71337]
[1776963781768,32.73,77952.57,0.0,0.24369,0.00014,20.71337]
[1776963782548,32.73,77975.08,0.0,0.24696,0.00015,20.86848]
[1776963783343,32.73,77968.12,0.0,0.24595,0.00015,20.82072]
[1776963784701,32.73,77971.92,0.0,0.2465,0.00015,20.84691]
[1776963785507,32.73,77976.55,0.0,0.24718,0.00015,20.87875]
[1776963786770,32.73,77976.55,0.0,0.24718,0.00015,20.87875]
[1776963787026,32.73,77976.55,0.0,0.24718,0.00015,20.87875]
[1776963787635,32.73,77976.84,0.0,0.24722,0.00015,20.88074]
[1776963788153,32.73,77976.84,0.0,0.24722,0.00015,20.88074]
[1776963788228,32.73,77976.84,0.0,0.24722,0.00015,20.88074]
[1776963788418,32.73,77976.84,0.0,0.24722,0.00015,20.88074]
[1776963788619,32.73,77980.41,0.0,0.24774,0.00015,20.90522]
[1776963789032,32.73,77980.41,0.0,0.24774,0.00015,20.90522]
[1776963789227,32.73,77980.41,0.0,0.24774,0.00015,20.90522]
[1776963789611,32.73,77980.41,0.0,0.24774,0.00015,20.90522]
[1776963789640,32.74,77994.35,0.0,0.24979,0.00015,21.00066]
[1776963790135,32.74,77994.35,0.0,0.24979,0.00015,21.00066]
[1776963794424,32.74,77988.45,0.0,0.24893,0.00015,20.96077]
[1776963794429,32.74,77988.45,0.0,0.24893,0.00015,20.96077]
[1776963794443,32.74,77988.45,0.0,0.24893,0.00015,20.96077]
[1776963794614,32.74,77990.89,0.0,0.24929,0.00015,20.97756]
[1776963796043,32.74,77997.24,0.0,0.25022,0.00015,21.02098]
[1776963796408,32.74,78004.86,0.0,0.25134,0.00015,21.07282]
[1776963797667,32.74,78004.86,0.0,0.25134,0.00015,21.07282]
[1776963797683,32.74,78009.6,0.0,0.25204,0.00015,21.10506]
[1776963798086,32.74,77998.98,0.0,0.25048,0.00015,21.0329]
[1776963799253,32.74,77998.98,0.0,0.25048,0.00015,21.0329]
[1776963799578,32.74,77998.98,0.0,0.25048,0.00015,21.03294]
[1776963804778,32.74,77995.01,0.0,0.2499,0.00015,21.00603]
[1776963804855,32.74,77995.01,0.0,0.2499,0.00015,21.00603]
[1776963804988,32.74,77995.01,0.0,0.2499,0.00015,21.00603]
[1776963805112,32.74,77993.15,0.0,0.24963,0.00015,20.9934]
[1776963808223,32.74,77994.5,0.0,0.24983,0.00015,21.00276]
[1776963809291,32.74,77995.35,0.0,0.24996,0.00015,21.00869]
[1776963810958,32.74,77998.02,0.0,0.25035,0.00015,21.02697]
[1776963811238,32.74,77990.75,0.0,0.24926,0.00015,20.97333]
[1776963813489,32.74,77989.6,0.0,0.24909,0.00015,20.96547]
[1776963813525,32.74,77989.6,0.0,0.24909,0.00015,20.96547]
[1776963813682,32.74,77994.76,0.0,0.24985,0.00015,21.0007]
[1776963819481,32.74,77994.15,0.0,0.24975,0.00015,20.99645]
[1776963819496,32.74,77994.15,0.0,0.24975,0.00015,20.99645]
[1776963819566,32.74,77994.15,0.0,0.24975,0.00015,20.99645]
[1776963819601,32.74,77993.52,0.0,0.24966,0.00015,20.99216]
[1776963819826,32.74,77993.52,0.0,0.24966,0.00015,20.99216]
[1776963819898,32.74,77993.52,0.0,0.24966,0.00015,20.99216]
[1776963819904,32.74,77993.52,0.0,0.24966,0.00015,20.99216]
[1776963821597,32.74,77991.33,0.0,0.24934,0.00015,20.97722]
[1776963821652,32.74,77985.27,0.0,0.24845,0.00015,20.93574]
[1776963821973,32.74,77985.27,0.0,0.24845,0.00015,20.93574]
[1776963822013,32.74,77991.9,0.0,0.24942,0.00015,20.98105]
[1776963824342,32.74,77999.53,0.0,0.25054,0.00015,21.03302]
[1776963825692,32.74,77999.04,0.0,0.25047,0.00015,21.02946]
[1776963825709,32.74,77998.0,0.0,0.25031,0.00015,21.02237]
[1776963825894,32.74,77998.0,0.0,0.25031,0.00015,21.02237]
[1776963826633,32.74,77998.0,0.0,0.25031,0.00015,21.02212]
[1776963826790,32.74,77998.0,0.0,0.25031,0.00015,21.02212]
[1776963829198,32.74,78012.06,0.0,0.25237,0.00015,21.11739]
[1776963829769,32.74,78011.36,0.0,0.25227,0.00015,21.1126]
[1776963830209,32.74,78011.36,0.0,0.25227,0.00015,21.1126]
[1776963831652,32.74,78004.2,0.0,0.25121,0.00015,21.06396]
[1776963832045,32.74,78003.83,0.0,0.25116,0.00015,21.06146]
[1776963837080,32.74,78000.12,0.0,0.25061,0.00015,21.03632]
[1776963840925,32.74,78002.52,0.0,0.25098,0.00015,21.05345]
[1776963841544,32.74,78002.52,0.0,0.25098,0.00015,21.05345]
[1776963842134,32.74,78005.39,0.0,0.25141,0.00015,21.07315]
[1776963842323,32.74,78005.39,0.0,0.25141,0.00015,21.07315]
[1776963842389,32.74,78005.39,0.0,0.25141,0.00015,21.07315]
[1776963842530,32.74,78005.39,0.0,0.25141,0.00015,21.07315]
[1776963842558,32.74,78005.39,0.0,0.25141,0.00015,21.07315]
[1776963842648,32.74,78008.63,0.0,0.25189,0.00015,21.09533]
[1776963844061,32.74,78008.63,0.0,0.25189,0.00015,21.09533]
[1776963844162,32.74,78014.56,0.0,0.25277,0.00015,21.13569]
[1776963845945,32.74,78014.56,0.0,0.25277,0.00015,21.1358]
[1776963847453,32.74,78014.31,0.0,0.25274,0.00015,21.13423]
[1776963848001,32.75,78012.43,0.0,0.25253,0.00015,21.12449]
[1776963849337,32.76,78002.68,0.0,0.25116,0.00015,21.06143]
[1776963850494,32.76,78002.68,0.0,0.25116,0.00015,21.06143]
[1776963850895,32.78,78004.38,0.0,0.25157,0.00015,21.07982]
[1776963852084,32.8,78008.66,0.0,0.25227,0.00015,21.11212]
[1776963856601,32.83,78010.94,0.0,0.25285,0.00015,21.13814]
[1776963860241,32.85,78021.26,0.0,0.25449,0.00015,21.21308]
[1776963862405,32.85,78020.54,0.0,0.2544,0.00015,21.20859]
[1776963862485,32.85,78020.54,0.0,0.2544,0.00015,21.20859]
[1776963862699,32.85,78020.54,0.0,0.2544,0.00015,21.20859]
[1776963862748,32.85,78018.32,0.0,0.25407,0.00015,21.19386]
[1776963864269,32.86,78007.43,0.0,0.25254,0.00015,21.12338]
[1776963866513,32.86,77999.83,0.0,0.25142,0.00015,21.07201]
[1776963866601,32.86,77999.83,0.0,0.25142,0.00015,21.07201]
[1776963866672,32.86,77999.83,0.0,0.25142,0.00015,21.07201]
[1776963866702,32.87,78002.3,0.0,0.25186,0.00015,21.09232]
[1776963867502,32.87,78002.3,0.0,0.25186,0.00015,21.09232]
[1776963867514,32.87,78002.3,0.0,0.25186,0.00015,21.09232]
[1776963867604,32.87,77998.68,0.0,0.25134,0.00015,21.06815]
[1776963869156,32.88,77999.36,0.0,0.25145,0.00015,21.0731]
[1776963869364,32.88,77999.36,0.0,0.25145,0.00015,21.0731]
[1776963869408,32.88,77999.64,0.0,0.2515,0.00015,21.07534]
[1776963870561,32.88,77999.64,0.0,0.2515,0.00015,21.07534]
[1776963872057,32.88,77997.6,0.0,0.25118,0.00015,21.05816]
[1776963872177,32.88,77997.6,0.0,0.25118,0.00015,21.05816]
[1776963872477,32.88,77997.6,0.0,0.25118,0.00015,21.05816]
[1776963872605,32.88,77985.15,0.0,0.24936,0.00015,20.9737]
[1776963873037,32.88,77985.15,0.0,0.24936,0.00015,20.9737]
[1776963873267,32.88,77985.15,0.0,0.24936,0.00015,20.9737]
[1776963873316,32.88,77985.15,0.0,0.24936,0.00015,20.9737]
[1776963873705,32.88,77966.64,0.0,0.24668,0.00015,20.84826]
[1776963873796,32.88,77966.64,0.0,0.24668,0.00015,20.84826]
[1776963874733,32.88,77966.64,0.0,0.24668,0.00015,20.84826]
[1776963874342,32.88,77966.64,0.0,0.24668,0.00015,20.84826]
[1776963875184,32.88,77966.64,0.0,0.24668,0.00015,20.84826]
[1776963875659,32.88,77966.64,0.0,0.24668,0.00015,20.84826]
[1776963875680,32.88,77956.58,0.0,0.24523,0.00014,20.77953]
[1776963877693,32.88,77939.25,0.0,0.24274,0.00014,20.66088]
[1776963878106,32.88,77939.25,0.0,0.24274,0.00014,20.66088]
[1776963878426,32.88,77939.25,0.0,0.24274,0.00014,20.66088]
[1776963878450,32.88,77939.25,0.0,0.24274,0.00014,20.66088]
[1776963878582,32.88,77935.46,0.0,0.24219,0.00014,20.63471]
[1776963880867,32.89,77929.99,0.0,0.24142,0.00014,20.59762]
[1776963880874,32.89,77929.99,0.0,0.24142,0.00014,20.59762]
[1776963881092,32.89,77929.99,0.0,0.24142,0.00014,20.59762]
[1776963883666,32.89,77929.64,0.0,0.24139,0.00014,20.59596]
[1776963883714,32.89,77929.64,0.0,0.24139,0.00014,20.59596]
[1776963883709,32.89,77932.12,0.0,0.24176,0.00014,20.61366]
[1776963883949,32.89,77932.12,0.0,0.24176,0.00014,20.61366]
[1776963884643,32.89,77924.98,0.0,0.24074,0.00014,20.5645]
[1776963885461,32.89,77924.98,0.0,0.24074,0.00014,20.5645]
[1776963885908,32.89,77917.75,0.0,0.23971,0.00014,20.51463]
[1776963886445,32.89,77917.75,0.0,0.23971,0.00014,20.51463]
[1776963887243,32.89,77917.75,0.0,0.23971,0.00014,20.51463]
[1776963887520,32.89,77904.44,0.0,0.23782,0.00014,20.42236]
[1776963888962,32.89,77904.44,0.0,0.23782,0.00014,20.42273]
[1776963889696,32.89,77904.44,0.0,0.23782,0.00014,20.42273]
[1776963889723,32.9,77906.05,0.0,0.23807,0.00014,20.43486]
[1776963890993,32.9,77906.05,0.0,0.23807,0.00014,20.43486]
[1776963891475,32.9,77906.36,0.0,0.23813,0.00014,20.43748]
[1776963893696,32.9,77902.92,0.0,0.23765,0.00014,20.41389]
[1776963894438,32.9,77900.45,0.0,0.23731,0.00014,20.39743]
[1776963894496,32.9,77900.45,0.0,0.23731,0.00014,20.39743]
[1776963895544,32.9,77900.45,0.0,0.23731,0.00014,20.39743]
[1776963896646,32.9,77897.35,0.0,0.23689,0.00014,20.3766]
[1776963896707,32.9,77897.35,0.0,0.23689,0.00014,20.3766]
[1776963896737,32.9,77897.35,0.0,0.23689,0.00014,20.3766]
[1776963896718,32.91,77895.33,0.0,0.23661,0.00014,20.36287]
[1776963896818,32.91,77895.33,0.0,0.23661,0.00014,20.36287]
[1776963897595,32.91,77903.57,0.0,0.23779,0.00014,20.42076]
[1776963900297,32.93,77909.89,0.0,0.23885,0.00014,20.47211]
[1776963900716,32.93,77912.74,0.0,0.23926,0.00014,20.49219]
[1776963901233,32.93,77912.74,0.0,0.23926,0.00014,20.49219]
[1776963901407,32.93,77912.74,0.0,0.23926,0.00014,20.49219]
[1776963901546,32.93,77912.74,0.0,0.23926,0.00014,20.49219]
[1776963902949,32.94,77920.16,0.0,0.24038,0.00014,20.54645]
[1776963903576,32.94,77922.02,0.0,0.24065,0.00014,20.55977]
[1776963904395,32.94,77922.02,0.0,0.24065,0.00014,20.55977]
[1776963904563,32.94,77922.02,0.0,0.24065,0.00014,20.55977]
[1776963904687,32.94,77909.61,0.0,0.23888,0.00014,20.47373]
[1776963905412,32.94,77909.61,0.0,0.23888,0.00014,20.47373]
[1776963905729,32.94,77909.61,0.0,0.23888,0.00014,20.47373]
[1776963905747,32.94,77909.61,0.0,0.23888,0.00014,20.47373]
[1776963905649,32.94,77908.88,0.0,0.23879,0.00014,20.46941]
[1776963906663,32.94,77908.88,0.0,0.23879,0.00014,20.46941]
[1776963906689,32.94,77911.54,0.0,0.23918,0.00014,20.48826]
[1776963907299,32.94,77911.54,0.0,0.23918,0.00014,20.48826]
[1776963907669,32.95,77910.17,0.0,0.239,0.00014,20.47949]
[1776963908981,32.95,77910.17,0.0,0.239,0.00014,20.47949]
[1776963909606,32.95,77908.96,0.0,0.23884,0.00014,20.47147]
[1776963909914,32.95,77908.96,0.0,0.23884,0.00014,20.47147]
[1776963910612,32.95,77899.43,0.0,0.23748,0.00014,20.40519]
[1776963911450,32.95,77899.43,0.0,0.23748,0.00014,20.40519]
[1776963911785,32.96,77890.25,0.0,0.23627,0.00014,20.34532]
[1776963912184,32.96,77890.25,0.0,0.23627,0.00014,20.34532]
[1776963912197,32.96,77890.25,0.0,0.23627,0.00014,20.34532]
[1776963912628,32.96,77890.25,0.0,0.23627,0.00014,20.3456]
[1776963912967,32.96,77890.25,0.0,0.23627,0.00014,20.3456]
[1776963913382,32.96,77890.25,0.0,0.23627,0.00014,20.3456]
[1776963913676,32.96,77893.34,0.0,0.23671,0.00014,20.36743]
[1776963915471,32.96,77893.34,0.0,0.23672,0.00014,20.36777]
[1776963915650,32.96,77893.34,0.0,0.23672,0.00014,20.36777]
[1776963916292,32.97,77896.42,0.0,0.23722,0.00014,20.39231]
[1776963917488,32.98,77896.42,0.0,0.23728,0.00014,20.3948]
[1776963917739,32.98,77884.05,0.0,0.23553,0.00014,20.30882]
[1776963918217,32.98,77884.05,0.0,0.23553,0.00014,20.30882]
[1776963918230,32.98,77884.05,0.0,0.23553,0.00014,20.30882]
[1776963918669,32.99,77884.05,0.0,0.2356,0.00014,20.31204]
[1776963919289,32.99,77884.05,0.0,0.2356,0.00014,20.31204]
[1776963919392,32.99,77884.05,0.0,0.2356,0.00014,20.31204]
[1776963919539,32.99,77884.05,0.0,0.2356,0.00014,20.31204]
[1776963919690,32.99,77878.86,0.0,0.23487,0.00014,20.27578]
[1776963921698,32.99,77865.89,0.0,0.23306,0.00014,20.1859]
[1776963922194,32.99,77865.89,0.0,0.23306,0.00014,20.1859]
[1776963922289,32.99,77865.89,0.0,0.23306,0.00014,20.1859]
[1776963922309,32.99,77865.89,0.0,0.23306,0.00014,20.1859]
[1776963922742,32.99,77865.89,0.0,0.23306,0.00014,20.1859]
[1776963922742,32.99,77865.53,0.0,0.23301,0.00014,20.18337]
[1776963923168,32.99,77865.53,0.0,0.23301,0.00014,20.18337]
[1776963923712,33.02,77856.91,0.0,0.23197,0.00014,20.13123]
[1776963923933,33.02,77856.91,0.0,0.23197,0.00014,20.13123]
[1776963923943,33.02,77856.91,0.0,0.23197,0.00014,20.13123]
[1776963924333,33.02,77856.91,0.0,0.23197,0.00014,20.13123]
[1776963924339,33.02,77856.91,0.0,0.23197,0.00014,20.13123]
[1776963924747,33.02,77856.91,0.0,0.23197,0.00014,20.13123]
[1776963924716,33.03,77854.94,0.0,0.2318,0.00014,20.12224]
[1776963925449,33.03,77854.94,0.0,0.2318,0.00014,20.12224]
[1776963925733,33.03,77834.08,0.0,0.22889,0.00014,19.97529]
[1776963925907,33.03,77834.08,0.0,0.22889,0.00014,19.97529]
[1776963926785,33.03,77834.08,0.0,0.22889,0.00014,19.97529]
[1776963926733,33.07,77834.08,0.0,0.22913,0.00014,19.98708]
[1776963926845,33.07,77834.08,0.0,0.22913,0.00014,19.98708]
[1776963927814,33.07,77834.08,0.0,0.22913,0.00014,19.98708]
[1776963927810,33.07,77830.65,0.0,0.22865,0.00014,19.96288]
[1776963928776,33.07,77830.65,0.0,0.22865,0.00014,19.96288]
[1776963928745,33.07,77826.04,0.0,0.22802,0.00014,19.93073]
[1776963929482,33.07,77826.04,0.0,0.22802,0.00014,19.93073]
[1776963929576,33.07,77826.04,0.0,0.22802,0.00014,19.93073]
[1776963929724,33.07,77826.04,0.0,0.22802,0.00014,19.93073]
[1776963929760,33.07,77826.04,0.0,0.22802,0.00014,19.93073]
[1776963929814,33.07,77824.48,0.0,0.22781,0.00014,19.9197]
[1776963930024,33.07,77824.48,0.0,0.22781,0.00014,19.9197]
[1776963930552,33.07,77824.48,0.0,0.22781,0.00014,19.9197]
[1776963930680,33.07,77824.48,0.0,0.22781,0.00014,19.9197]
[1776963930815,33.07,77832.59,0.0,0.22894,0.00014,19.97736]
[1776963931794,33.07,77832.59,0.0,0.22894,0.00014,19.97736]
[1776963932790,33.07,77832.59,0.0,0.22891,0.00014,19.9732]
[1776963932894,33.07,77839.49,0.0,0.22987,0.00014,20.02185]
[1776963933884,33.1,77816.38,0.0,0.2269,0.00014,19.87002]
[1776963934358,33.1,77816.38,0.0,0.2269,0.00014,19.87002]
[1776963935017,33.1,77816.38,0.0,0.2269,0.00014,19.87002]
[1776963935127,33.1,77816.66,0.0,0.22693,0.00014,19.87201]
[1776963935783,33.1,77816.66,0.0,0.22693,0.00014,19.87201]
[1776963935809,33.1,77816.66,0.0,0.22693,0.00014,19.87201]
[1776963935903,33.1,77816.66,0.0,0.22693,0.00014,19.87201]
[1776963935827,33.1,77790.81,0.0,0.22338,0.00014,19.68856]
[1776963936180,33.1,77790.81,0.0,0.22338,0.00014,19.68856]
[1776963936415,33.1,77790.81,0.0,0.22338,0.00014,19.68856]
[1776963936692,33.1,77790.81,0.0,0.22338,0.00014,19.68856]
[1776963936836,33.12,77790.81,0.0,0.22354,0.00014,19.6967]
[1776963937418,33.12,77790.81,0.0,0.22354,0.00014,19.6967]
[1776963937515,33.12,77790.81,0.0,0.22354,0.00014,19.6967]
[1776963937934,33.13,77810.05,0.0,0.22625,0.00014,19.83631]
[1776963938207,33.13,77810.05,0.0,0.22625,0.00014,19.83631]
[1776963938394,33.13,77810.05,0.0,0.22625,0.00014,19.83631]
[1776963938937,33.14,77814.5,0.0,0.22688,0.00014,19.86875]
[1776963939840,33.14,77814.5,0.0,0.22688,0.00014,19.86875]
[1776963940844,33.16,77815.48,0.0,0.22717,0.00014,19.88331]
[1776963941481,33.16,77815.48,0.0,0.22717,0.00014,19.88331]
[1776963941926,33.17,77824.95,0.0,0.22856,0.00014,19.95395]
[1776963944088,33.17,77832.62,0.0,0.22963,0.00014,20.00862]
[1776963944253,33.17,77832.62,0.0,0.22963,0.00014,20.00862]
[1776963944875,33.17,77835.08,0.0,0.22997,0.00014,20.02589]
[1776963945875,33.17,77845.38,0.0,0.23142,0.00014,20.09869]
[1776963948038,33.18,77846.32,0.0,0.23157,0.00014,20.10626]
[1776963948042,33.18,77846.32,0.0,0.23157,0.00014,20.10626]
[1776963948897,33.18,77847.24,0.0,0.23172,0.00014,20.11371]
[1776963950459,33.18,77849.14,0.0,0.23199,0.00014,20.1275]
[1776963950571,33.18,77849.14,0.0,0.23199,0.00014,20.1275]
[1776963950939,33.18,77863.9,0.0,0.23406,0.00014,20.2305]
[1776963951229,33.18,77863.9,0.0,0.23406,0.00014,20.2305]
[1776963951917,33.2,77863.9,0.0,0.23417,0.00014,20.236]
[1776963953930,33.22,77874.47,0.0,0.23583,0.00014,20.31785]
[1776963954945,33.22,77865.81,0.0,0.23462,0.00014,20.25775]
[1776963955925,33.22,77865.81,0.0,0.23462,0.00014,20.25775]
[1776963955928,33.22,77865.81,0.0,0.23462,0.00014,20.25775]
[1776963955946,33.25,77865.81,0.0,0.2348,0.00014,20.26654]
[1776963959124,33.26,77868.9,0.0,0.23532,0.00014,20.2923]
[1776963960358,33.3,77873.95,0.0,0.23631,0.00014,20.3405]
[1776963960377,33.3,77873.95,0.0,0.23631,0.00014,20.3405]
[1776963960915,33.3,77873.95,0.0,0.23631,0.00014,20.3405]
[1776963960965,33.3,77889.23,0.0,0.23847,0.00014,20.4462]
[1776963962286,33.3,77889.22,0.0,0.23846,0.00014,20.44613]
[1776963962341,33.3,77888.56,0.0,0.23838,0.00014,20.44195]
[1776963963430,33.3,77888.56,0.0,0.23838,0.00014,20.44195]
[1776963963636,33.3,77888.56,0.0,0.23838,0.00014,20.44195]
[1776963963670,33.3,77888.56,0.0,0.23838,0.00014,20.44195]
[1776963963676,33.3,77888.56,0.0,0.23838,0.00014,20.44195]
[1776963963698,33.3,77883.21,0.0,0.23763,0.00014,20.40512]
[1776963964140,33.3,77883.21,0.0,0.23763,0.00014,20.40512]
[1776963964317,33.3,77883.21,0.0,0.23763,0.00014,20.40512]
[1776963964874,33.3,77883.21,0.0,0.23763,0.00014,20.40512]
[1776963964950,33.32,77873.33,0.0,0.23633,0.00014,20.34123]
[1776963965965,33.32,77862.72,0.0,0.23485,0.00014,20.26829]
[1776963966840,33.32,77862.72,0.0,0.23485,0.00014,20.26829]
[1776963966891,33.32,77862.05,0.0,0.23476,0.00014,20.26365]
[1776963968191,33.32,77861.67,0.0,0.23471,0.00014,20.26101]
[1776963968210,33.32,77861.67,0.0,0.23471,0.00014,20.26101]
[1776963968228,33.32,77859.75,0.0,0.23445,0.00014,20.24816]
[1776963969167,33.32,77850.39,0.0,0.23315,0.00014,20.18366]
[1776963970459,33.32,77850.39,0.0,0.23315,0.00014,20.18366]
[1776963972099,33.32,77850.51,0.0,0.23319,0.00014,20.18568]
[1776963977880,33.37,77855.26,0.0,0.23419,0.00014,20.23446]
[1776963978524,33.39,77854.65,0.0,0.2342,0.00014,20.23503]
[1776963978625,33.39,77854.47,0.0,0.23418,0.00014,20.23378]
[1776963979486,33.39,77854.47,0.0,0.23418,0.00014,20.23378]
[1776963980145,33.4,77854.0,0.0,0.23421,0.00014,20.2353]
[1776963980824,33.4,77854.0,0.0,0.23421,0.00014,20.2353]
[1776963982593,33.42,77853.32,0.0,0.23422,0.00014,20.23579]
[1776963982673,33.42,77854.63,0.0,0.23443,0.00014,20.2458]
[1776963986644,33.42,77858.62,0.0,0.23501,0.00014,20.27449]
[1776963986646,33.42,77857.91,0.0,0.23491,0.00014,20.26959]
[1776963992225,33.43,77863.59,0.0,0.23571,0.00014,20.30682]
[1776963995630,33.43,77863.8,0.0,0.23575,0.00014,20.30857]
[1776963995704,33.43,77863.8,0.0,0.23575,0.00014,20.30857]
[1776963997257,33.43,77855.03,0.0,0.23455,0.00014,20.24933]
[1776963998058,33.43,77855.03,0.0,0.23455,0.00014,20.24933]
[1776963998378,33.44,77846.7,0.0,0.2334,0.00014,20.19215]
[1776964000508,33.44,77845.4,0.0,0.23324,0.00014,20.18402]
[1776964002399,33.44,77861.01,0.0,0.23542,0.00014,20.29225]
[1776964002954,33.44,77861.01,0.0,0.23542,0.00014,20.29225]
[1776964003300,33.44,77862.86,0.0,0.23569,0.00014,20.30561]
[1776964008448,33.44,77863.87,0.0,0.23585,0.00014,20.31351]
[1776964009943,33.44,77863.87,0.0,0.23585,0.00014,20.31351]
[1776964010328,33.45,77866.03,0.0,0.23616,0.00014,20.3288]
[1776964010823,33.45,77866.03,0.0,0.23616,0.00014,20.3288]
[1776964010917,33.45,77883.22,0.0,0.23857,0.00014,20.44682]
[1776964011096,33.45,77883.22,0.0,0.23857,0.00014,20.44682]
[1776964011962,33.45,77897.87,0.0,0.24063,0.00014,20.54694]
[1776964012859,33.45,77897.87,0.0,0.24063,0.00014,20.54694]
[1776964012938,33.45,77898.18,0.0,0.24069,0.00014,20.54961]
[1776964014284,33.45,77898.18,0.0,0.24069,0.00014,20.54961]
[1776964016226,33.45,77904.77,0.0,0.24163,0.00014,20.59494]
[1776964016240,33.45,77904.77,0.0,0.24163,0.00014,20.59494]
[1776964016619,33.45,77901.65,0.0,0.24119,0.00014,20.57389]
[1776964018441,33.45,77900.64,0.0,0.24106,0.00014,20.56752]
[1776964022951,33.45,77898.53,0.0,0.24078,0.00014,20.55392]
[1776964023289,33.45,77899.0,0.0,0.24086,0.00014,20.55762]
[1776964023648,33.45,77899.0,0.0,0.24086,0.00014,20.55762]
[1776964023746,33.46,77899.89,0.0,0.24099,0.00014,20.56392]
[1776964024514,33.46,77899.89,0.0,0.24099,0.00014,20.56392]
[1776964025064,33.46,77899.89,0.0,0.24099,0.00014,20.56392]
[1776964025377,33.46,77898.36,0.0,0.24077,0.00014,20.55349]
[1776964025679,33.46,77893.21,0.0,0.24005,0.00014,20.51859]
[1776964028313,33.46,77887.05,0.0,0.23919,0.00014,20.477]
[1776964028551,33.46,77887.05,0.0,0.23919,0.00014,20.477]
[1776964031506,33.46,77900.07,0.0,0.24105,0.00014,20.56695]
[1776964032834,33.46,77890.69,0.0,0.23974,0.00014,20.50337]
[1776964033855,33.46,77890.69,0.0,0.23974,0.00014,20.50337]
[1776964035513,33.46,77885.45,0.0,0.23901,0.00014,20.46781]
[1776964035582,33.46,77885.68,0.0,0.23904,0.00014,20.46967]
[1776964037422,33.47,77885.68,0.0,0.23905,0.00014,20.46995]
[1776964037505,33.47,77885.68,0.0,0.23905,0.00014,20.46995]
[1776964037582,33.47,77885.68,0.0,0.23905,0.00014,20.46995]
[1776964037711,33.47,77885.68,0.0,0.23905,0.00014,20.46995]
[1776964037812,33.47,77881.58,0.0,0.23849,0.00014,20.44245]
[1776964038386,33.47,77881.58,0.0,0.23849,0.00014,20.44245]
[1776964038611,33.47,77881.58,0.0,0.23849,0.00014,20.44245]
[1776964040033,33.47,77873.14,0.0,0.23731,0.00014,20.38475]
[1776964041663,33.47,77868.0,0.0,0.23659,0.00014,20.34959]
[1776964041745,33.47,77868.0,0.0,0.23659,0.00014,20.34959]
[1776964041760,33.47,77868.0,0.0,0.23659,0.00014,20.34959]
[1776964043037,33.47,77875.46,0.0,0.23764,0.00014,20.40111]
[1776964043050,33.47,77875.46,0.0,0.23764,0.00014,20.40111]
[1776964043512,33.47,77875.82,0.0,0.23769,0.00014,20.4037]
[1776964043822,33.47,77875.82,0.0,0.23769,0.00014,20.4037]
[1776964043914,33.47,77889.69,0.0,0.23964,0.00014,20.49872]
[1776964044171,33.47,77889.69,0.0,0.23964,0.00014,20.49872]
[1776964044592,33.47,77889.69,0.0,0.23964,0.00014,20.49872]
[1776964045364,33.47,77889.69,0.0,0.23964,0.00014,20.49872]
[1776964045376,33.47,77889.69,0.0,0.23964,0.00014,20.49872]
[1776964045391,33.47,77889.69,0.0,0.23964,0.00014,20.49872]
[1776964045517,33.47,77889.69,0.0,0.23964,0.00014,20.49872]
[1776964045601,33.47,77897.08,0.0,0.24069,0.00014,20.54922]
[1776964047279,33.47,77891.49,0.0,0.2399,0.00014,20.51126]
[1776964047431,33.47,77891.49,0.0,0.2399,0.00014,20.51126]
[1776964047645,33.47,77891.49,0.0,0.2399,0.00014,20.51126]
[1776964047765,33.47,77891.49,0.0,0.2399,0.00014,20.51126]
[1776964047800,33.47,77876.73,0.0,0.23783,0.00014,20.4105]
[1776964048527,33.47,77876.73,0.0,0.23783,0.00014,20.4105]
[1776964048730,33.47,77868.05,0.0,0.23663,0.00014,20.35123]
[1776964051504,33.47,77866.9,0.0,0.23647,0.00014,20.34349]
[1776964051617,33.47,77866.9,0.0,0.23647,0.00014,20.34349]
[1776964051703,33.47,77863.92,0.0,0.23603,0.00014,20.31904]
[1776964053247,33.47,77863.92,0.0,0.23603,0.00014,20.31922]
[1776964053742,33.47,77863.92,0.0,0.23603,0.00014,20.31922]
[1776964053817,33.47,77863.92,0.0,0.23603,0.00014,20.31922]
[1776964053979,33.47,77863.92,0.0,0.23603,0.00014,20.31922]
[1776964054029,33.47,77855.65,0.0,0.23488,0.00014,20.26257]
[1776964054652,33.47,77855.65,0.0,0.23488,0.00014,20.26257]
[1776964054715,33.47,77846.94,0.0,0.23367,0.00014,20.20245]
[1776964055616,33.47,77846.94,0.0,0.23367,0.00014,20.20245]
[1776964056730,33.48,77845.16,0.0,0.23343,0.00014,20.19037]
[1776964059192,33.48,77835.61,0.0,0.23211,0.00014,20.12451]
[1776964060019,33.48,77835.61,0.0,0.23211,0.00014,20.12451]
[1776964060043,33.48,77834.58,0.0,0.23198,0.00014,20.11772]
[1776964062810,33.48,77830.09,0.0,0.23136,0.00014,20.08676]
[1776964062936,33.48,77830.09,0.0,0.23136,0.00014,20.08676]
[1776964063099,33.48,77830.33,0.0,0.2314,0.00014,20.08884]
[1776964065744,33.48,77821.74,0.0,0.23023,0.00014,20.02949]
[1776964067974,33.48,77821.63,0.0,0.23021,0.00014,20.02882]
[1776964068083,33.48,77820.27,0.0,0.23003,0.00014,20.01941]
[1776964068953,33.48,77830.25,0.0,0.2314,0.00014,20.08881]
[1776964069283,33.48,77830.25,0.0,0.2314,0.00014,20.08881]
[1776964069474,33.48,77830.25,0.0,0.2314,0.00014,20.08881]
[1776964069957,33.48,77830.25,0.0,0.2314,0.00014,20.08881]
[1776964069974,33.48,77830.25,0.0,0.2314,0.00014,20.08881]
[1776964069988,33.48,77823.89,0.0,0.23053,0.00014,20.0448]
[1776964072091,33.48,77823.89,0.0,0.23054,0.00014,20.045]
[1776964072092,33.48,77817.17,0.0,0.22962,0.00014,19.99848]
[1776964073144,33.48,77817.17,0.0,0.22962,0.00014,19.99876]
[1776964073153,33.48,77817.17,0.0,0.22962,0.00014,19.99876]
[1776964073315,33.48,77817.17,0.0,0.22962,0.00014,19.99876]
[1776964074047,33.48,77817.17,0.0,0.22962,0.00014,19.99876]
[1776964073800,33.48,77826.71,0.0,0.23094,0.00014,20.06538]
[1776964074806,33.48,77828.25,0.0,0.23116,0.00014,20.07627]
[1776964075441,33.48,77828.25,0.0,0.23116,0.00014,20.07627]
[1776964077752,33.49,77843.03,0.0,0.23321,0.00014,20.17903]
[1776964078206,33.49,77838.15,0.0,0.23254,0.00014,20.14549]
[1776964078914,33.49,77821.25,0.0,0.23021,0.00014,20.02839]
[1776964080932,33.49,77830.47,0.0,0.23148,0.00014,20.09247]
[1776964081991,33.49,77819.13,0.0,0.22992,0.00014,20.01373]
[1776964082591,33.49,77819.13,0.0,0.22992,0.00014,20.01373]
[1776964082860,33.49,77819.13,0.0,0.22992,0.00014,20.01373]
[1776964083098,33.49,77814.5,0.0,0.22928,0.00014,19.98144]
[1776964084702,33.49,77814.5,0.0,0.22928,0.00014,19.98159]
[1776964084916,33.49,77803.59,0.0,0.22779,0.00014,19.90568]
[1776964086541,33.49,77803.59,0.0,0.2278,0.00014,19.90594]
[1776964087104,33.49,77803.65,0.0,0.22781,0.00014,19.90667]
[1776964087190,33.49,77803.65,0.0,0.22781,0.00014,19.90667]
[1776964087645,33.49,77803.65,0.0,0.22781,0.00014,19.90667]
[1776964087676,33.49,77803.65,0.0,0.22781,0.00014,19.90667]
[1776964087708,33.49,77803.65,0.0,0.22781,0.00014,19.90667]
[1776964088068,33.49,77811.29,0.0,0.22886,0.00014,19.96026]
[1776964088154,33.49,77811.29,0.0,0.22886,0.00014,19.96026]
[1776964089022,33.49,77826.31,0.0,0.23094,0.00014,20.06505]
[1776964089931,33.49,77826.31,0.0,0.23094,0.00014,20.06505]
[1776964089955,33.49,77826.31,0.0,0.23094,0.00014,20.06505]
[1776964089961,33.49,77826.31,0.0,0.23094,0.00014,20.06505]
[1776964090406,33.49,77832.96,0.0,0.23186,0.00014,20.11142]
[1776964090644,33.49,77832.96,0.0,0.23186,0.00014,20.11142]
[1776964091027,33.49,77832.83,0.0,0.23184,0.00014,20.11063]
[1776964096033,33.49,77831.18,0.0,0.23162,0.00014,20.09955]
[1776964101836,33.49,77825.23,0.0,0.23081,0.00014,20.05883]
[1776964102541,33.49,77825.24,0.0,0.23082,0.00014,20.05902]
[1776964102566,33.49,77825.24,0.0,0.23082,0.00014,20.05902]
[1776964102628,33.49,77825.24,0.0,0.23082,0.00014,20.05902]
[1776964102978,33.49,77825.24,0.0,0.23082,0.00014,20.05902]
[1776964103018,33.49,77825.24,0.0,0.23082,0.00014,20.05902]
[1776964103064,33.5,77813.81,0.0,0.22925,0.00014,19.97964]
[1776964104566,33.5,77813.81,0.0,0.22925,0.00014,19.97975]
[1776964105475,33.5,77806.44,0.0,0.22824,0.00014,19.92857]
[1776964105804,33.5,77806.44,0.0,0.22824,0.00014,19.92857]
[1776964105824,33.5,77806.44,0.0,0.22824,0.00014,19.92857]
[1776964105924,33.5,77806.44,0.0,0.22824,0.00014,19.92857]
[1776964108043,33.5,77815.57,0.0,0.22951,0.00014,19.99288]
[1776964109336,33.5,77812.58,0.0,0.2291,0.00014,19.97222]
[1776964110058,33.5,77816.13,0.0,0.22959,0.00014,19.99713]
[1776964115094,33.5,77823.19,0.0,0.23055,0.00014,20.04267]
[1776964117481,33.5,77822.95,0.0,0.23051,0.00014,20.0411]
[1776964117726,33.5,77822.95,0.0,0.23051,0.00014,20.0411]
[1776964118115,33.5,77819.94,0.0,0.2301,0.00014,20.02028]
[1776964118436,33.5,77819.94,0.0,0.2301,0.00014,20.02028]
[1776964118741,33.5,77819.94,0.0,0.2301,0.00014,20.02028]
[1776964119119,33.5,77819.94,0.0,0.2301,0.00014,20.02028]
[1776964119128,33.5,77815.41,0.0,0.22948,0.00014,19.98887]
[1776964120147,33.5,77824.22,0.0,0.23069,0.00014,20.05012]
[1776964121914,33.5,77823.13,0.0,0.23054,0.00014,20.04255]
[1776964121962,33.5,77823.13,0.0,0.23054,0.00014,20.04255]
[1776964122148,33.5,77816.73,0.0,0.22968,0.00014,19.99866]
[1776964123031,33.5,77816.73,0.0,0.22968,0.00014,19.99866]
[1776964123837,33.5,77817.19,0.0,0.22974,0.00014,20.00203]
[1776964124064,33.5,77817.19,0.0,0.22974,0.00014,20.00203]
[1776964124172,33.5,77800.83,0.0,0.2275,0.00014,19.88798]
[1776964124424,33.5,77800.83,0.0,0.2275,0.00014,19.88798]
[1776964124430,33.5,77800.83,0.0,0.2275,0.00014,19.88798]
[1776964124604,33.5,77800.83,0.0,0.2275,0.00014,19.88798]
[1776964125184,33.51,77779.95,0.0,0.22466,0.00014,19.74204]
[1776964125480,33.51,77779.95,0.0,0.22466,0.00014,19.74204]
[1776964126207,33.51,77780.81,0.0,0.22479,0.00014,19.74844]
[1776964126464,33.51,77780.81,0.0,0.22479,0.00014,19.74844]
[1776964126475,33.51,77780.81,0.0,0.22479,0.00014,19.74844]
[1776964127193,33.51,77780.81,0.0,0.22479,0.00014,19.74852]
[1776964127539,33.51,77780.81,0.0,0.22479,0.00014,19.74852]
[1776964127869,33.51,77780.81,0.0,0.22479,0.00014,19.74852]
[1776964128204,33.51,77784.4,0.0,0.22528,0.00014,19.77382]
[1776964129542,33.51,77783.31,0.0,0.22513,0.00014,19.76627]
[1776964130164,33.51,77783.31,0.0,0.22513,0.00014,19.76627]
[1776964130179,33.51,77783.31,0.0,0.22513,0.00014,19.76627]
[1776964130213,33.51,77777.62,0.0,0.22436,0.00014,19.72644]
[1776964131518,33.51,77779.91,0.0,0.22467,0.00014,19.74267]
[1776964132181,33.51,77779.91,0.0,0.22467,0.00014,19.74267]
[1776964132228,33.51,77781.02,0.0,0.22483,0.00014,19.75073]
[1776964133579,33.51,77783.73,0.0,0.2252,0.00014,19.77001]
[1776964134247,33.51,77788.35,0.0,0.22584,0.00014,19.80264]
[1776964134381,33.51,77788.35,0.0,0.22584,0.00014,19.80264]
[1776964134394,33.51,77788.35,0.0,0.22584,0.00014,19.80264]
[1776964135250,33.51,77793.11,0.0,0.22649,0.00014,19.83618]
[1776964135515,33.51,77793.11,0.0,0.22649,0.00014,19.83618]
[1776964135676,33.51,77793.11,0.0,0.22649,0.00014,19.83618]
[1776964135686,33.51,77793.11,0.0,0.22649,0.00014,19.83618]
[1776964135795,33.51,77794.99,0.0,0.22675,0.00014,19.84951]
[1776964137656,33.51,77790.66,0.0,0.22616,0.00014,19.81938]
[1776964137686,33.51,77785.56,0.0,0.22547,0.00014,19.78387]
[1776964138346,33.51,77785.56,0.0,0.22547,0.00014,19.78387]
[1776964139237,33.51,77786.9,0.0,0.22566,0.00014,19.79352]
[1776964140321,33.51,77796.61,0.0,0.22699,0.00014,19.86191]
[1776964141698,33.51,77796.61,0.0,0.22699,0.00014,19.86191]
[1776964141844,33.51,77795.44,0.0,0.22684,0.00014,19.8539]
[1776964146667,33.52,77787.33,0.0,0.22575,0.00014,19.7981]
[1776964146725,33.52,77787.33,0.0,0.22575,0.00014,19.7981]
[1776964146756,33.52,77787.33,0.0,0.22575,0.00014,19.7981]
[1776964147228,33.52,77787.33,0.0,0.22575,0.00014,19.7981]
[1776964147245,33.52,77787.33,0.0,0.22575,0.00014,19.7981]
[1776964147273,33.52,77794.28,0.0,0.2267,0.00014,19.84707]
[1776964148184,33.52,77806.08,0.0,0.22832,0.00014,19.92975]
[1776964150047,33.52,77809.0,0.0,0.22873,0.00014,19.95039]
[1776964150076,33.52,77809.0,0.0,0.22873,0.00014,19.95039]
[1776964150163,33.52,77809.18,0.0,0.22876,0.00014,19.95192]
[1776964150573,33.52,77809.18,0.0,0.22876,0.00014,19.95192]
[1776964151070,33.52,77806.43,0.0,0.22839,0.00014,19.93303]
[1776964152284,33.52,77806.43,0.0,0.22839,0.00014,19.93333]
[1776964152347,33.52,77806.43,0.0,0.22839,0.00014,19.93333]
[1776964153145,33.52,77806.43,0.0,0.22839,0.00014,19.93333]
[1776964153782,33.52,77798.51,0.0,0.22732,0.00014,19.87842]
[1776964153847,33.52,77799.18,0.0,0.22742,0.00014,19.88346]
[1776964155988,33.53,77799.18,0.0,0.22742,0.00014,19.88382]
[1776964156018,33.53,77799.18,0.0,0.22742,0.00014,19.88382]
[1776964156091,33.53,77799.18,0.0,0.22742,0.00014,19.88382]
[1776964156128,33.53,77799.18,0.0,0.22742,0.00014,19.88382]
[1776964156186,33.53,77805.17,0.0,0.22825,0.00014,19.92594]
[1776964158012,33.53,77805.17,0.0,0.22826,0.00014,19.92625]
[1776964158196,33.53,77805.17,0.0,0.22826,0.00014,19.92625]
[1776964158260,33.53,77816.96,0.0,0.22988,0.00014,20.00855]
[1776964158941,33.53,77816.96,0.0,0.22988,0.00014,20.00855]
[1776964159037,33.53,77799.4,0.0,0.22748,0.00014,19.88648]
[1776964159863,33.53,77787.16,0.0,0.22582,0.00014,19.80127]
[1776964160522,33.53,77787.16,0.0,0.22582,0.00014,19.80127]
[1776964160527,33.53,77787.16,0.0,0.22582,0.00014,19.80127]
[1776964161332,33.53,77784.64,0.0,0.22548,0.00014,19.78385]
[1776964162130,33.53,77784.64,0.0,0.22548,0.00014,19.78385]
[1776964162214,33.53,77787.17,0.0,0.22583,0.00014,19.80181]
[1776964162335,33.53,77787.17,0.0,0.22583,0.00014,19.80181]
[1776964164278,33.53,77785.8,0.0,0.22564,0.00014,19.79244]
[1776964170025,33.54,77778.78,0.0,0.22472,0.00014,19.74468]
[1776964171282,33.54,77780.12,0.0,0.22496,0.00014,19.75672]
[1776964171662,33.55,77781.34,0.0,0.22514,0.00014,19.76361]
[1776964171924,33.55,77781.34,0.0,0.22514,0.00014,19.76361]
[1776964172000,33.56,77769.78,0.0,0.22362,0.00014,19.68497]
[1776964172915,33.56,77769.78,0.0,0.22362,0.00014,19.68497]
[1776964172922,33.57,77764.69,0.0,0.223,0.00013,19.65261]
[1776964173474,33.57,77764.69,0.0,0.223,0.00013,19.65261]
[1776964173915,33.57,77764.69,0.0,0.223,0.00013,19.65261]
[1776964174000,33.57,77748.82,0.0,0.22091,0.00013,19.54322]
[1776964174651,33.57,77748.82,0.0,0.22091,0.00013,19.54322]
[1776964174752,33.57,77746.48,0.0,0.22061,0.00013,19.52708]
[1776964176379,33.58,77746.48,0.0,0.22061,0.00013,19.52745]
[1776964176545,33.58,77746.48,0.0,0.22061,0.00013,19.52745]
[1776964176968,33.58,77746.48,0.0,0.22061,0.00013,19.52745]
[1776964177046,33.58,77738.92,0.0,0.21961,0.00013,19.47436]
[1776964178008,33.58,77738.92,0.0,0.21961,0.00013,19.47436]
[1776964179833,33.58,77737.86,0.0,0.21948,0.00013,19.46745]
[1776964180038,33.58,77737.86,0.0,0.21948,0.00013,19.46745]
[1776964180418,33.58,77737.1,0.0,0.21938,0.00013,19.46238]
[1776964181247,33.58,77737.1,0.0,0.21938,0.00013,19.46238]
[1776964181134,33.58,77720.52,0.0,0.21717,0.00013,19.34501]
[1776964182328,33.58,77720.52,0.0,0.21717,0.00013,19.34501]
[1776964182346,33.58,77728.98,0.0,0.21831,0.00013,19.4056]
[1776964182451,33.58,77728.98,0.0,0.21831,0.00013,19.4056]
[1776964182502,33.58,77728.98,0.0,0.21831,0.00013,19.4056]
[1776964182845,33.58,77728.98,0.0,0.21831,0.00013,19.4056]
[1776964183259,33.58,77728.98,0.0,0.21831,0.00013,19.4056]
[1776964184612,33.58,77728.09,0.0,0.21819,0.00013,19.3994]
[1776964184748,33.58,77728.09,0.0,0.21819,0.00013,19.3994]
[1776964185623,33.58,77724.88,0.0,0.21776,0.00013,19.37667]
[1776964186213,33.58,77724.85,0.0,0.21777,0.00013,19.37679]
[1776964186677,33.58,77724.85,0.0,0.21777,0.00013,19.37679]
[1776964186683,33.58,77724.85,0.0,0.21777,0.00013,19.37679]
[1776964187066,33.58,77724.85,0.0,0.21777,0.00013,19.37679]
[1776964187191,33.58,77725.08,0.0,0.2178,0.00013,19.37857]
[1776964189217,33.58,77725.08,0.0,0.2178,0.00013,19.37857]
[1776964189307,33.59,77737.06,0.0,0.21948,0.00013,19.46767]
[1776964190770,33.59,77737.06,0.0,0.21948,0.00013,19.46767]
[1776964190865,33.6,77733.61,0.0,0.21909,0.00013,19.44689]
[1776964192069,33.6,77733.61,0.0,0.21909,0.00013,19.44689]
[1776964192251,33.6,77733.61,0.0,0.21909,0.00013,19.44689]
[1776964192318,33.61,77734.95,0.0,0.21934,0.00013,19.45965]
[1776964193210,33.62,77721.36,0.0,0.21759,0.00013,19.36687]
[1776964194023,33.62,77721.36,0.0,0.21759,0.00013,19.36687]
[1776964194385,33.63,77718.8,0.0,0.21729,0.00013,19.35103]
[1776964194580,33.63,77718.8,0.0,0.21729,0.00013,19.35103]
[1776964194743,33.63,77718.8,0.0,0.21729,0.00013,19.35103]
[1776964195046,33.63,77718.8,0.0,0.21729,0.00013,19.35103]
[1776964195123,33.63,77718.8,0.0,0.21729,0.00013,19.35103]
[1776964195211,33.63,77711.42,0.0,0.21633,0.00013,19.29936]
[1776964195605,33.63,77711.42,0.0,0.21633,0.00013,19.29936]
[1776964195799,33.63,77716.04,0.0,0.21694,0.00013,19.3321]
[1776964196987,33.63,77716.04,0.0,0.21694,0.00013,19.3321]
[1776964197011,33.63,77715.07,0.0,0.21682,0.00013,19.32555]
[1776964202537,33.64,77716.07,0.0,0.21698,0.00013,19.334]
[1776964204414,33.64,77702.25,0.0,0.21515,0.00013,19.23616]
[1776964206354,33.64,77702.25,0.0,0.21516,0.00013,19.23663]
[1776964206588,33.64,77696.16,0.0,0.21436,0.00013,19.19363]
[1776964206733,33.64,77696.16,0.0,0.21436,0.00013,19.19363]
[1776964206810,33.64,77696.16,0.0,0.21436,0.00013,19.19363]
[1776964206874,33.64,77696.16,0.0,0.21436,0.00013,19.19363]
[1776964207153,33.64,77686.12,0.0,0.21305,0.00013,19.1225]
[1776964210328,33.64,77679.96,0.0,0.21225,0.00013,19.07931]
[1776964211177,33.64,77679.96,0.0,0.21226,0.00013,19.07963]
[1776964211313,33.64,77681.86,0.0,0.21251,0.00013,19.0935]
[1776964212231,33.64,77681.86,0.0,0.21251,0.00013,19.0935]
[1776964212252,33.64,77672.01,0.0,0.21123,0.00013,19.02355]
[1776964212967,33.64,77672.01,0.0,0.21123,0.00013,19.02355]
[1776964213270,33.64,77672.01,0.0,0.21123,0.00013,19.02355]
[1776964213285,33.64,77672.01,0.0,0.21123,0.00013,19.02355]
[1776964213731,33.64,77667.58,0.0,0.21065,0.00013,18.99205]
[1776964214276,33.64,77667.58,0.0,0.21065,0.00013,18.99205]
[1776964214607,33.64,77666.05,0.0,0.21046,0.00013,18.98159]
[1776964214966,33.64,77666.05,0.0,0.21046,0.00013,18.98159]
[1776964215278,33.64,77666.05,0.0,0.21046,0.00013,18.98159]
[1776964215339,33.65,77673.8,0.0,0.21148,0.00013,19.03729]
[1776964215655,33.65,77673.8,0.0,0.21148,0.00013,19.03729]
[1776964215742,33.65,77673.8,0.0,0.21148,0.00013,19.03729]
[1776964216207,33.65,77677.87,0.0,0.21201,0.00013,19.06633]
[1776964216793,33.65,77677.87,0.0,0.21201,0.00013,19.06633]
[1776964217343,33.65,77677.87,0.0,0.21201,0.00013,19.06633]
[1776964216893,33.65,77668.64,0.0,0.21081,0.00013,19.00073]
[1776964217563,33.65,77668.64,0.0,0.21081,0.00013,19.00073]
[1776964218183,33.65,77668.64,0.0,0.21081,0.00013,19.00073]
[1776964218187,33.65,77665.73,0.0,0.21044,0.00013,18.98008]
[1776964219928,33.65,77664.18,0.0,0.21024,0.00013,18.96921]
[1776964224685,33.65,77666.54,0.0,0.21057,0.00013,18.98747]
[1776964224801,33.65,77666.54,0.0,0.21057,0.00013,18.98747]
[1776964224939,33.65,77673.97,0.0,0.21154,0.00013,19.04052]
[1776964225683,33.65,77673.97,0.0,0.21154,0.00013,19.04052]
[1776964226291,33.65,77686.15,0.0,0.21314,0.00013,19.12765]
[1776964228972,33.65,77693.35,0.0,0.21411,0.00013,19.17959]
[1776964230795,33.66,77704.48,0.0,0.21558,0.00013,19.25919]
[1776964230948,33.66,77704.48,0.0,0.21559,0.00013,19.25944]
[1776964232703,33.66,77709.47,0.0,0.21622,0.00013,19.29083]
[1776964232802,33.66,77709.47,0.0,0.21622,0.00013,19.29083]
[1776964232963,33.66,77709.47,0.0,0.21622,0.00013,19.29101]
[1776964234206,33.66,77709.47,0.0,0.21622,0.00013,19.29101]
[1776964234276,33.66,77701.17,0.0,0.21513,0.00013,19.23233]
[1776964235282,33.67,77710.13,0.0,0.21639,0.00013,19.29948]
[1776964240518,33.7,77702.08,0.0,0.21555,0.00013,19.25444]
[1776964243015,33.72,77704.98,0.0,0.21605,0.00013,19.28109]
[1776964243321,33.72,77723.61,0.0,0.21852,0.00013,19.41266]
[1776964243713,33.72,77723.61,0.0,0.21852,0.00013,19.41266]
[1776964244123,33.73,77734.3,0.0,0.22001,0.00013,19.49112]
[1776964244697,33.73,77734.3,0.0,0.22001,0.00013,19.49112]
[1776964244770,33.73,77734.3,0.0,0.22001,0.00013,19.49112]
[1776964245342,33.73,77734.3,0.0,0.22001,0.00013,19.49112]
[1776964245359,33.73,77734.3,0.0,0.22001,0.00013,19.49112]
[1776964245363,33.73,77734.3,0.0,0.22001,0.00013,19.49112]
[1776964245069,33.74,77734.3,0.0,0.2201,0.00013,19.49562]
[1776964245737,33.74,77734.3,0.0,0.2201,0.00013,19.49562]
[1776964245796,33.74,77734.3,0.0,0.2201,0.00013,19.49562]
[1776964246074,33.74,77732.6,0.0,0.21988,0.00013,19.48403]
[1776964247355,33.74,77732.6,0.0,0.21988,0.00013,19.48403]
[1776964247415,33.74,77734.05,0.0,0.22008,0.00013,19.49459]
[1776964248196,33.74,77746.14,0.0,0.2217,0.00013,19.57964]
[1776964252069,33.74,77752.83,0.0,0.22262,0.00013,19.6276]
[1776964253768,33.75,77751.83,0.0,0.22255,0.00013,19.62403]
[1776964253937,33.75,77751.83,0.0,0.22255,0.00013,19.62403]
[1776964253992,33.75,77751.83,0.0,0.22255,0.00013,19.62403]
[1776964254222,33.75,77760.47,0.0,0.22372,0.00013,19.6847]
[1776964256069,33.76,77760.47,0.0,0.22372,0.00013,19.68494]
[1776964256145,33.76,77761.47,0.0,0.2239,0.00013,19.69407]
[1776964258077,33.77,77769.27,0.0,0.22499,0.00013,19.75047]
[1776964258171,33.77,77772.28,0.0,0.22543,0.00013,19.77317]
[1776964260223,33.77,77782.28,0.0,0.22679,0.00014,19.84304]
[1776964260432,33.77,77782.28,0.0,0.22679,0.00014,19.84304]
[1776964261181,33.77,77782.28,0.0,0.22679,0.00014,19.84318]
[1776964265352,33.8,77793.55,0.0,0.22852,0.00014,19.93093]
[1776964267330,33.8,77784.86,0.0,0.22735,0.00014,19.87129]
[1776964271249,33.82,77798.28,0.0,0.22928,0.00014,19.96926]
[1776964274194,33.82,77799.97,0.0,0.22952,0.00014,19.98124]
[1776964274421,33.82,77808.97,0.0,0.23077,0.00014,20.04476]
[1776964275077,33.82,77808.97,0.0,0.23077,0.00014,20.04476]
[1776964275284,33.83,77808.97,0.0,0.2308,0.00014,20.04589]
[1776964277798,33.83,77812.98,0.0,0.23137,0.00014,20.07458]
[1776964278189,33.83,77812.98,0.0,0.23137,0.00014,20.07458]
[1776964278387,33.83,77805.72,0.0,0.2304,0.00014,20.02573]
[1776964279397,33.84,77796.06,0.0,0.2291,0.00014,19.9601]
[1776964280610,33.84,77796.06,0.0,0.22914,0.00014,19.96172]
[1776964281032,33.84,77796.06,0.0,0.22914,0.00014,19.96172]
[1776964281221,33.84,77796.06,0.0,0.22914,0.00014,19.96172]
[1776964281331,33.84,77811.84,0.0,0.23129,0.00014,20.07057]
[1776964283797,33.84,77815.11,0.0,0.23174,0.00014,20.09332]
[1776964284346,33.85,77807.98,0.0,0.23078,0.00014,20.04502]
[1776964287232,33.85,77801.73,0.0,0.22993,0.00014,20.00208]
[1776964287366,33.85,77801.6,0.0,0.22992,0.00014,20.00139]
[1776964287544,33.85,77801.6,0.0,0.22992,0.00014,20.00139]
[1776964288372,33.85,77803.83,0.0,0.23023,0.00014,20.01694]
[1776964288639,33.85,77803.83,0.0,0.23023,0.00014,20.01694]
[1776964288990,33.85,77803.83,0.0,0.23023,0.00014,20.01694]
[1776964289175,33.85,77803.83,0.0,0.23023,0.00014,20.01694]
[1776964289380,33.85,77813.99,0.0,0.23162,0.00014,20.08696]
[1776964290275,33.85,77813.99,0.0,0.23162,0.00014,20.08696]
[1776964290386,33.85,77817.4,0.0,0.23211,0.00014,20.11136]
[1776964291571,33.85,77815.6,0.0,0.23184,0.00014,20.09558]
[1776964292273,33.85,77815.6,0.0,0.23184,0.00014,20.09558]
[1776964292692,33.85,77814.81,0.0,0.23174,0.00014,20.09024]
[1776964292733,33.85,77814.81,0.0,0.23174,0.00014,20.09024]
[1776964293407,33.85,77806.15,0.0,0.23055,0.00014,20.03076]
[1776964294231,33.85,77806.15,0.0,0.23055,0.00014,20.03076]
[1776964294416,33.85,77807.39,0.0,0.23073,0.00014,20.03937]
[1776964295487,33.85,77810.73,0.0,0.23118,0.00014,20.06249]
[1776964295508,33.85,77810.73,0.0,0.23118,0.00014,20.06249]
[1776964296429,33.85,77809.19,0.0,0.23098,0.00014,20.05198]
[1776964297676,33.85,77802.84,0.0,0.23011,0.00014,20.00839]
[1776964298442,33.85,77803.64,0.0,0.23022,0.00014,20.01385]
[1776964300783,33.85,77800.47,0.0,0.22979,0.00014,19.99198]
[1776964304923,33.85,77798.64,0.0,0.22954,0.00014,19.97933]
[1776964308952,33.85,77798.59,0.0,0.22953,0.00014,19.97901]
[1776964309359,33.85,77798.59,0.0,0.22953,0.00014,19.97901]
[1776964309425,33.85,77796.29,0.0,0.22922,0.00014,19.96317]
[1776964310598,33.85,77815.27,0.0,0.23181,0.00014,20.09372]
[1776964312561,33.85,77814.78,0.0,0.23174,0.00014,20.09048]
[1776964314480,33.86,77817.19,0.0,0.23207,0.00014,20.10711]
[1776964315246,33.86,77817.19,0.0,0.23207,0.00014,20.10711]
[1776964316147,33.86,77821.85,0.0,0.23271,0.00014,20.13908]
[1776964317679,33.86,77828.78,0.0,0.23366,0.00014,20.18648]
[1776964318305,33.86,77834.1,0.0,0.23439,0.00014,20.22284]
[1776964319192,33.86,77834.1,0.0,0.23439,0.00014,20.22284]
[1776964319753,33.86,77841.83,0.0,0.23546,0.00014,20.27553]
[1776964319979,33.85,77846.64,0.0,0.23611,0.00014,20.30765]
[1776964322775,33.85,77846.66,0.0,0.23611,0.00014,20.30782]
[1776964322903,33.85,77846.66,0.0,0.23611,0.00014,20.30782]
[1776964323282,33.85,77846.66,0.0,0.23611,0.00014,20.30782]
[1776964323370,33.85,77846.4,0.0,0.23608,0.00014,20.30608]
[1776964326544,33.85,77845.48,0.0,0.23595,0.00014,20.29987]
[1776964326912,33.85,77845.48,0.0,0.23595,0.00014,20.29987]
[1776964327093,33.85,77845.48,0.0,0.23595,0.00014,20.29987]
[1776964327407,33.85,77845.48,0.0,0.23595,0.00014,20.29987]
[1776964327445,33.85,77856.46,0.0,0.23747,0.00014,20.37449]
[1776964327891,33.85,77856.46,0.0,0.23747,0.00014,20.37449]
[1776964328340,33.85,77856.46,0.0,0.23747,0.00014,20.37449]
[1776964329517,33.85,77859.14,0.0,0.23782,0.00014,20.39192]
[1776964329528,33.85,77859.14,0.0,0.23782,0.00014,20.39192]
[1776964329764,33.85,77859.14,0.0,0.23782,0.00014,20.39192]
[1776964329768,33.85,77859.92,0.0,0.23794,0.00014,20.39748]
[1776964331409,33.85,77859.92,0.0,0.23794,0.00014,20.39748]
[1776964331577,33.85,77859.92,0.0,0.23794,0.00014,20.39777]
[1776964333497,33.85,77861.75,0.0,0.23821,0.00014,20.41055]
[1776964333690,33.85,77865.27,0.0,0.2387,0.00014,20.43455]
[1776964336409,33.85,77866.67,0.0,0.23889,0.00014,20.44391]
[1776964337422,33.85,77864.84,0.0,0.23863,0.00014,20.43129]
[1776964337436,33.85,77863.71,0.0,0.23847,0.00014,20.42363]
[1776964338459,33.85,77863.71,0.0,0.23847,0.00014,20.42363]
[1776964339431,33.85,77885.42,0.0,0.2415,0.00014,20.57015]
[1776964339693,33.85,77885.42,0.0,0.2415,0.00014,20.57015]
[1776964340066,33.85,77885.42,0.0,0.2415,0.00014,20.57015]
[1776964340244,33.85,77885.42,0.0,0.2415,0.00014,20.57015]
[1776964340324,33.85,77898.42,0.0,0.24331,0.00014,20.65725]
[1776964341201,33.85,77898.42,0.0,0.24331,0.00014,20.65725]
[1776964341205,33.85,77898.42,0.0,0.24331,0.00014,20.65725]
[1776964341270,33.85,77898.42,0.0,0.24331,0.00014,20.65725]
[1776964341312,33.85,77894.25,0.0,0.24273,0.00014,20.62915]
[1776964341985,33.85,77894.25,0.0,0.24273,0.00014,20.62915]
[1776964342118,33.85,77894.25,0.0,0.24273,0.00014,20.62915]
[1776964342128,33.85,77898.47,0.0,0.24332,0.00014,20.65744]
[1776964342658,33.85,77898.47,0.0,0.24332,0.00014,20.65744]
[1776964342960,33.85,77898.47,0.0,0.24332,0.00014,20.65744]
[1776964343266,33.85,77901.24,0.0,0.24371,0.00014,20.67596]
[1776964343785,33.85,77901.24,0.0,0.24371,0.00014,20.67596]
[1776964344049,33.85,77901.27,0.0,0.24371,0.00014,20.67616]
[1776964345827,33.85,77901.27,0.0,0.24371,0.00014,20.67611]
[1776964345974,33.85,77901.27,0.0,0.24371,0.00014,20.67611]
[1776964346507,33.85,77898.92,0.0,0.24338,0.00014,20.66028]
[1776964346892,33.85,77898.92,0.0,0.24338,0.00014,20.66028]
[1776964347130,33.85,77898.92,0.0,0.24338,0.00014,20.66028]
[1776964347187,33.85,77890.41,0.0,0.24218,0.00014,20.60318]
[1776964347784,33.85,77890.41,0.0,0.24218,0.00014,20.60318]
[1776964348332,33.85,77883.68,0.0,0.24124,0.00014,20.55777]
[1776964348585,33.85,77883.68,0.0,0.24124,0.00014,20.55777]
[1776964348617,33.85,77883.68,0.0,0.24124,0.00014,20.55777]
[1776964349255,33.85,77883.68,0.0,0.24124,0.00014,20.55777]
[1776964349284,33.85,77883.68,0.0,0.24124,0.00014,20.55777]
[1776964349295,33.85,77883.68,0.0,0.24124,0.00014,20.55777]
[1776964349331,33.85,77883.68,0.0,0.24124,0.00014,20.55777]
[1776964349424,33.85,77886.92,0.0,0.24169,0.00014,20.57951]
[1776964349750,33.85,77886.92,0.0,0.24169,0.00014,20.57951]
[1776964349760,33.85,77886.92,0.0,0.24169,0.00014,20.57951]
[1776964350126,33.85,77886.92,0.0,0.24169,0.00014,20.57951]
[1776964353867,33.85,77895.62,0.0,0.24288,0.00014,20.63374]
[1776964355734,33.85,77893.58,0.0,0.24259,0.00014,20.62001]
[1776964355772,33.85,77893.58,0.0,0.24259,0.00014,20.62001]
[1776964356000,33.85,77887.34,0.0,0.24172,0.00014,20.57805]
[1776964357614,33.85,77887.69,0.0,0.24176,0.00014,20.58025]
[1776964358104,33.85,77887.69,0.0,0.24176,0.00014,20.58025]
[1776964358366,33.85,77875.22,0.0,0.24002,0.00014,20.49624]
[1776964358607,33.85,77875.22,0.0,0.24002,0.00014,20.49624]
[1776964358686,33.85,77875.22,0.0,0.24002,0.00014,20.49624]
[1776964359254,33.85,77875.22,0.0,0.24002,0.00014,20.49624]
[1776964359500,33.85,77862.41,0.0,0.23824,0.00014,20.40939]
[1776964360500,33.85,77862.41,0.0,0.23824,0.00014,20.40939]
[1776964360528,33.85,77862.41,0.0,0.23824,0.00014,20.40939]
[1776964360654,33.85,77864.88,0.0,0.23858,0.00014,20.4261]
[1776964361511,33.85,77864.88,0.0,0.23858,0.00014,20.4261]
[1776964361518,33.85,77864.88,0.0,0.23858,0.00014,20.4261]
[1776964361481,33.85,77860.64,0.0,0.23799,0.00014,20.39735]
[1776964362451,33.85,77860.64,0.0,0.23799,0.00014,20.39735]
[1776964362665,33.85,77857.21,0.0,0.23751,0.00014,20.37409]
[1776964362837,33.85,77857.21,0.0,0.23751,0.00014,20.37409]
[1776964363306,33.85,77857.21,0.0,0.23751,0.00014,20.37409]
[1776964363363,33.85,77857.21,0.0,0.23751,0.00014,20.37409]
[1776964363480,33.85,77857.21,0.0,0.23751,0.00014,20.37409]
[1776964363452,33.85,77839.51,0.0,0.23507,0.00014,20.25371]
[1776964363847,33.85,77839.51,0.0,0.23507,0.00014,20.25371]
[1776964364240,33.85,77839.51,0.0,0.23507,0.00014,20.25371]
[1776964364294,33.85,77828.87,0.0,0.2336,0.00014,20.18088]
[1776964365711,33.85,77825.15,0.0,0.23309,0.00014,20.15543]
[1776964365773,33.85,77825.15,0.0,0.23309,0.00014,20.15543]
[1776964365853,33.85,77825.15,0.0,0.23309,0.00014,20.15543]
[1776964365927,33.85,77825.15,0.0,0.23309,0.00014,20.15543]
[1776964366561,33.85,77825.15,0.0,0.23309,0.00014,20.15543]
[1776964367392,33.85,77814.77,0.0,0.23167,0.00014,20.08422]
[1776964367557,33.85,77814.77,0.0,0.23167,0.00014,20.08422]
[1776964367572,33.85,77814.77,0.0,0.23167,0.00014,20.08422]
[1776964367717,33.85,77814.77,0.0,0.23167,0.00014,20.08422]
[1776964369547,33.85,77810.28,0.0,0.23105,0.00014,20.05329]
[1776964369611,33.85,77810.28,0.0,0.23105,0.00014,20.05329]
[1776964369823,33.85,77810.28,0.0,0.23105,0.00014,20.05329]
[1776964370126,33.85,77801.98,0.0,0.22992,0.00014,19.99619]
[1776964371420,33.85,77801.98,0.0,0.22992,0.00014,19.99619]
[1776964371434,33.85,77801.98,0.0,0.22992,0.00014,19.99619]
[1776964371521,33.85,77798.16,0.0,0.2294,0.00014,19.96976]
[1776964371998,33.85,77798.16,0.0,0.2294,0.00014,19.96976]
[1776964372008,33.85,77798.16,0.0,0.2294,0.00014,19.96976]
[1776964372096,33.85,77798.16,0.0,0.2294,0.00014,19.96976]
[1776964372123,33.85,77798.16,0.0,0.2294,0.00014,19.96976]
[1776964372521,33.85,77804.28,0.0,0.23023,0.00014,20.01191]
[1776964373411,33.85,77804.28,0.0,0.23023,0.00014,20.01191]
[1776964374058,33.85,77805.04,0.0,0.23033,0.00014,20.01705]
[1776964374112,33.85,77805.04,0.0,0.23033,0.00014,20.01705]
[1776964374916,33.85,77813.41,0.0,0.23148,0.00014,20.07458]
[1776964375015,33.85,77815.45,0.0,0.23175,0.00014,20.08849]
[1776964376218,33.85,77815.45,0.0,0.23175,0.00014,20.08849]
[1776964376245,33.85,77815.45,0.0,0.23175,0.00014,20.08849]
[1776964376346,33.85,77815.03,0.0,0.23169,0.00014,20.08528]
[1776964378273,33.85,77816.11,0.0,0.23183,0.00014,20.09253]
[1776964378338,33.85,77816.11,0.0,0.23183,0.00014,20.09253]
[1776964378524,33.85,77822.91,0.0,0.23276,0.00014,20.13898]
[1776964380520,33.84,77831.88,0.0,0.23398,0.00014,20.2]
[1776964385833,33.84,77832.9,0.0,0.23411,0.00014,20.20638]
[1776964388227,33.84,77825.19,0.0,0.23304,0.00014,20.15322]
[1776964388471,33.84,77831.96,0.0,0.23397,0.00014,20.19936]
[1776964390382,33.84,77839.72,0.0,0.23504,0.00014,20.25234]
[1776964390475,33.84,77838.4,0.0,0.23485,0.00014,20.24322]
[1776964390592,33.84,77838.4,0.0,0.23485,0.00014,20.24322]
[1776964392103,33.84,77832.5,0.0,0.23404,0.00014,20.20293]
[1776964392146,33.84,77832.5,0.0,0.23404,0.00014,20.20293]
[1776964392546,33.84,77832.5,0.0,0.23404,0.00014,20.20293]
[1776964392553,33.84,77822.65,0.0,0.23269,0.00014,20.13532]
[1776964393550,33.84,77822.65,0.0,0.23269,0.00014,20.13532]
[1776964394297,33.84,77815.75,0.0,0.23174,0.00014,20.088]
[1776964394531,33.84,77815.75,0.0,0.23174,0.00014,20.088]
[1776964395412,33.84,77811.69,0.0,0.23118,0.00014,20.05971]
[1776964396609,33.84,77808.09,0.0,0.23068,0.00014,20.03478]
[1776964396932,33.84,77808.09,0.0,0.23068,0.00014,20.03478]
[1776964396941,33.84,77808.09,0.0,0.23068,0.00014,20.03478]
[1776964397257,33.84,77797.29,0.0,0.22921,0.00014,19.96024]
[1776964398637,33.84,77792.94,0.0,0.22861,0.00014,19.93005]
[1776964398643,33.84,77792.94,0.0,0.22861,0.00014,19.93005]
[1776964399424,33.84,77792.94,0.0,0.22861,0.00014,19.93005]
[1776964399483,33.84,77792.41,0.0,0.22854,0.00014,19.92636]
[1776964400288,33.84,77792.41,0.0,0.22854,0.00014,19.92636]
[1776964400331,33.84,77785.88,0.0,0.22765,0.00014,19.88123]
[1776964401101,33.84,77785.88,0.0,0.22765,0.00014,19.88123]
[1776964401512,33.84,77782.64,0.0,0.22721,0.00014,19.85873]
[1776964402060,33.84,77782.64,0.0,0.22721,0.00014,19.85873]
[1776964402511,33.84,77773.46,0.0,0.22597,0.00013,19.795]
[1776964403815,33.84,77771.67,0.0,0.22573,0.00013,19.78258]
[1776964404085,33.84,77771.67,0.0,0.22573,0.00013,19.78258]
[1776964404229,33.84,77771.67,0.0,0.22573,0.00013,19.78258]
[1776964404582,33.84,77771.25,0.0,0.22567,0.00013,19.77966]
[1776964404604,33.84,77771.25,0.0,0.22567,0.00013,19.77966]
[1776964404722,33.84,77771.25,0.0,0.22567,0.00013,19.77966]
[1776964405526,33.84,77770.15,0.0,0.22553,0.00013,19.77204]
[1776964406855,33.84,77770.15,0.0,0.22553,0.00013,19.77204]
[1776964411981,33.83,77777.67,0.0,0.2265,0.00014,19.81943]
[1776964414046,33.83,77778.17,0.0,0.22656,0.00014,19.82273]
[1776964415288,33.83,77767.58,0.0,0.22513,0.00013,19.74889]
[1776964416312,33.83,77767.58,0.0,0.22513,0.00013,19.74889]
[1776964416344,33.83,77767.58,0.0,0.22513,0.00013,19.74889]
[1776964418960,33.83,77767.68,0.0,0.22513,0.00013,19.7492]
[1776964422697,33.83,77775.53,0.0,0.22619,0.00014,19.80347]
[1776964423345,33.83,77778.07,0.0,0.22653,0.00014,19.82094]
[1776964424351,33.83,77786.89,0.0,0.22772,0.00014,19.88202]
[1776964427588,33.83,77789.05,0.0,0.22801,0.00014,19.89665]
[1776964427630,33.83,77785.56,0.0,0.22753,0.00014,19.87236]
[1776964428382,33.83,77784.72,0.0,0.22741,0.00014,19.86643]
[1776964430394,33.83,77771.6,0.0,0.22563,0.00013,19.77514]
[1776964431115,33.83,77771.6,0.0,0.22563,0.00013,19.77514]
[1776964431200,33.83,77771.6,0.0,0.22563,0.00013,19.77514]
[1776964431494,33.83,77774.34,0.0,0.226,0.00014,19.7942]
[1776964432384,33.83,77774.34,0.0,0.226,0.00014,19.7942]
[1776964433183,33.83,77774.0,0.0,0.22595,0.00013,19.79167]
[1776964433540,33.83,77783.13,0.0,0.22719,0.00014,19.85482]
[1776964435196,33.83,77783.13,0.0,0.22719,0.00014,19.85482]
[1776964435436,33.83,77789.51,0.0,0.22805,0.00014,19.899]
[1776964435666,33.83,77789.51,0.0,0.22805,0.00014,19.899]
[1776964439267,33.83,77790.07,0.0,0.22813,0.00014,19.90284]
[1776964441352,33.83,77794.14,0.0,0.22868,0.00014,19.93095]
[1776964441493,33.83,77791.24,0.0,0.22829,0.00014,19.91091]
[1776964442047,33.83,77791.24,0.0,0.22829,0.00014,19.91091]
[1776964442546,33.83,77832.07,0.0,0.23386,0.00014,20.1916]
[1776964443410,33.83,77832.07,0.0,0.23386,0.00014,20.1916]
[1776964443490,33.83,77832.07,0.0,0.23387,0.00014,20.19171]
[1776964445301,33.83,77835.37,0.0,0.23432,0.00014,20.21447]
[1776964445341,33.83,77835.37,0.0,0.23432,0.00014,20.21447]
[1776964445580,33.83,77832.08,0.0,0.23388,0.00014,20.19216]
[1776964450532,33.83,77828.12,0.0,0.23333,0.00014,20.16503]
[1776964450618,33.83,77826.47,0.0,0.2331,0.00014,20.1537]
[1776964452381,33.83,77819.66,0.0,0.23217,0.00014,20.10699]
[1776964452553,33.83,77819.66,0.0,0.23217,0.00014,20.10698]
[1776964453676,33.83,77812.57,0.0,0.2312,0.00014,20.0582]
[1776964454565,33.83,77812.57,0.0,0.2312,0.00014,20.0582]
[1776964454569,33.83,77818.15,0.0,0.23196,0.00014,20.09651]
[1776964455574,33.83,77813.77,0.0,0.23136,0.00014,20.06636]
[1776964455860,33.83,77813.77,0.0,0.23136,0.00014,20.06636]
[1776964456582,33.83,77818.82,0.0,0.23205,0.00014,20.10102]
[1776964459688,33.83,77822.78,0.0,0.23259,0.00014,20.12798]
[1776964460744,33.83,77821.5,0.0,0.23241,0.00014,20.11912]
[1776964460929,33.83,77821.5,0.0,0.23241,0.00014,20.11912]
[1776964462618,33.83,77817.12,0.0,0.23181,0.00014,20.089]
[1776964463870,33.83,77817.85,0.0,0.23191,0.00014,20.09398]
[1776964465483,33.83,77820.0,0.0,0.2322,0.00014,20.1087]
[1776964465643,33.83,77824.48,0.0,0.23282,0.00014,20.13938]
[1776964465777,33.83,77824.48,0.0,0.23282,0.00014,20.13938]
[1776964465861,33.83,77826.08,0.0,0.23303,0.00014,20.15027]
[1776964468341,33.83,77826.08,0.0,0.23303,0.00014,20.15027]
[1776964468511,33.83,77827.55,0.0,0.23323,0.00014,20.1602]
[1776964470219,33.83,77834.13,0.0,0.23414,0.00014,20.20522]
[1776964470355,33.83,77834.13,0.0,0.23414,0.00014,20.20522]
[1776964470394,33.83,77838.63,0.0,0.23476,0.00014,20.23588]
[1776964471095,33.83,77838.63,0.0,0.23476,0.00014,20.23588]
[1776964471163,33.83,77842.38,0.0,0.23524,0.00014,20.25729]
[1776964471762,33.83,77842.38,0.0,0.23524,0.00014,20.25729]
[1776964472027,33.83,77846.3,0.0,0.23578,0.00014,20.28395]
[1776964472665,33.83,77846.3,0.0,0.23578,0.00014,20.28395]
[1776964472933,33.83,77846.3,0.0,0.23578,0.00014,20.28395]
[1776964473500,33.83,77846.24,0.0,0.23578,0.00014,20.28366]
[1776964473929,33.83,77846.24,0.0,0.23578,0.00014,20.28366]
[1776964473936,33.83,77835.62,0.0,0.23431,0.00014,20.2112]
[1776964474831,33.83,77835.62,0.0,0.23431,0.00014,20.2112]
[1776964474862,33.83,77835.62,0.0,0.23431,0.00014,20.2112]
[1776964475177,33.83,77835.62,0.0,0.23431,0.00014,20.2112]
[1776964475278,33.83,77829.37,0.0,0.23345,0.00014,20.16837]
[1776964479199,33.83,77828.59,0.0,0.23334,0.00014,20.16312]
[1776964479204,33.83,77833.91,0.0,0.23408,0.00014,20.19959]
[1776964480436,33.83,77833.91,0.0,0.23408,0.00014,20.19959]
[1776964481137,33.83,77831.75,0.0,0.23378,0.00014,20.18483]
[1776964481144,33.83,77831.75,0.0,0.23378,0.00014,20.18483]
[1776964481223,33.83,77831.33,0.0,0.23372,0.00014,20.18199]
[1776964487101,33.83,77832.04,0.0,0.23382,0.00014,20.18697]
[1776964491531,33.83,77831.62,0.0,0.23376,0.00014,20.18405]
[1776964491557,33.83,77833.06,0.0,0.23396,0.00014,20.1939]
[1776964496816,33.83,77840.06,0.0,0.23492,0.00014,20.24149]
[1776964497399,33.83,77840.06,0.0,0.23492,0.00014,20.24149]
[1776964497434,33.83,77841.48,0.0,0.23511,0.00014,20.25103]
[1776964498935,33.83,77843.49,0.0,0.23539,0.00014,20.26466]
[1776964501489,33.82,77842.26,0.0,0.23522,0.00014,20.25611]
[1776964501967,33.82,77842.57,0.0,0.23526,0.00014,20.25814]
[1776964502569,33.82,77842.57,0.0,0.23526,0.00014,20.25814]
[1776964502661,33.82,77842.57,0.0,0.23526,0.00014,20.25814]
[1776964502716,33.82,77842.57,0.0,0.23526,0.00014,20.25814]
[1776964502758,33.82,77835.14,0.0,0.23423,0.00014,20.20733]
[1776964503594,33.82,77835.14,0.0,0.23423,0.00014,20.20733]
[1776964503643,33.82,77822.59,0.0,0.23251,0.00014,20.12139]
[1776964504003,33.82,77822.59,0.0,0.23251,0.00014,20.12139]
[1776964504189,33.82,77822.59,0.0,0.23251,0.00014,20.12139]
[1776964504241,33.82,77820.04,0.0,0.23216,0.00014,20.10396]
[1776964505573,33.82,77820.04,0.0,0.23216,0.00014,20.10396]
[1776964507706,33.82,77818.09,0.0,0.23189,0.00014,20.09066]
[1776964508351,33.82,77814.62,0.0,0.23142,0.00014,20.06689]
[1776964509700,33.82,77810.04,0.0,0.23079,0.00014,20.03532]
[1776964509791,33.82,77807.28,0.0,0.23041,0.00014,20.01627]
[1776964510341,33.82,77807.28,0.0,0.23041,0.00014,20.01627]
[1776964510588,33.82,77807.28,0.0,0.23041,0.00014,20.01627]
[1776964511553,33.82,77806.45,0.0,0.2303,0.00014,20.01053]
[1776964511668,33.82,77806.45,0.0,0.2303,0.00014,20.01053]
[1776964511765,33.82,77808.76,0.0,0.23062,0.00014,20.02641]
[1776964512984,33.82,77811.16,0.0,0.23094,0.00014,20.04288]
[1776964513133,33.82,77811.16,0.0,0.23094,0.00014,20.04288]
[1776964513207,33.82,77817.98,0.0,0.23187,0.00014,20.08969]
[1776964514929,33.82,77817.98,0.0,0.23187,0.00014,20.08969]
[1776964515027,33.82,77832.1,0.0,0.23381,0.00014,20.18652]
[1776964515826,33.82,77832.1,0.0,0.23381,0.00014,20.18652]
[1776964515860,33.82,77832.1,0.0,0.23381,0.00014,20.18652]
[1776964516612,33.82,77831.55,0.0,0.23374,0.00014,20.18271]
[1776964517468,33.82,77831.55,0.0,0.23374,0.00014,20.18271]
[1776964517584,33.82,77831.55,0.0,0.23374,0.00014,20.18271]
[1776964517680,33.82,77833.73,0.0,0.23404,0.00014,20.19762]
[1776964522172,33.82,77839.75,0.0,0.23486,0.00014,20.2386]
[1776964523145,33.82,77840.38,0.0,0.23495,0.00014,20.24278]
[1776964523262,33.82,77840.38,0.0,0.23495,0.00014,20.24278]
[1776964523615,33.82,77840.38,0.0,0.23495,0.00014,20.24278]
[1776964524223,33.82,77840.46,0.0,0.23496,0.00014,20.24326]
[1776964524283,33.82,77840.46,0.0,0.23496,0.00014,20.24326]
[1776964524447,33.82,77840.93,0.0,0.23502,0.00014,20.2464]
[1776964526044,33.82,77837.8,0.0,0.23459,0.00014,20.22497]
[1776964527501,33.82,77851.61,0.0,0.23649,0.00014,20.319]
[1776964528442,33.82,77851.61,0.0,0.23649,0.00014,20.319]
[1776964528593,33.82,77851.21,0.0,0.23643,0.00014,20.31613]
[1776964530682,33.82,77847.67,0.0,0.23594,0.00014,20.29189]
[1776964530781,33.82,77850.29,0.0,0.2363,0.00014,20.30962]
[1776964530874,33.82,77850.29,0.0,0.2363,0.00014,20.30962]
[1776964532298,33.82,77846.68,0.0,0.23577,0.00014,20.28076]
[1776964532730,33.82,77845.9,0.0,0.23566,0.00014,20.27534]
[1776964534185,33.82,77845.9,0.0,0.23566,0.00014,20.27525]
[1776964534326,33.82,77845.9,0.0,0.23566,0.00014,20.27525]
[1776964534509,33.82,77841.2,0.0,0.23501,0.00014,20.2431]
[1776964535531,33.82,77841.2,0.0,0.23501,0.00014,20.2431]
[1776964535680,33.82,77828.24,0.0,0.23322,0.00014,20.15444]
[1776964536081,33.82,77828.24,0.0,0.23322,0.00014,20.15444]
[1776964536224,33.82,77828.24,0.0,0.23322,0.00014,20.15444]
[1776964536490,33.82,77828.24,0.0,0.23322,0.00014,20.15444]
[1776964536569,33.82,77812.71,0.0,0.23109,0.00014,20.04775]
[1776964537120,33.82,77812.71,0.0,0.23109,0.00014,20.04775]
[1776964538886,33.82,77810.0,0.0,0.23072,0.00014,20.02893]
[1776964540561,33.82,77806.05,0.0,0.23018,0.00014,20.00167]
[1776964542269,33.82,77808.1,0.0,0.23045,0.00014,20.01569]
[1776964542541,33.82,77810.9,0.0,0.23083,0.00014,20.03489]
[1776964548089,33.82,77804.79,0.0,0.23,0.00014,19.99263]
[1776964554265,33.82,77804.55,0.0,0.22997,0.00014,19.99106]
[1776964559619,33.82,77801.25,0.0,0.22952,0.00014,19.96832]
[1776964565301,33.82,77797.88,0.0,0.22906,0.00014,19.94528]
[1776964567054,33.82,77786.7,0.0,0.22755,0.00014,19.86819]
[1776964572636,33.82,77789.75,0.0,0.22797,0.00014,19.88985]
[1776964574422,33.82,77806.93,0.0,0.23031,0.00014,20.00854]
[1776964574998,33.82,77806.93,0.0,0.23031,0.00014,20.00854]
[1776964575012,33.82,77806.93,0.0,0.23031,0.00014,20.00854]
[1776964575429,33.82,77812.8,0.0,0.23111,0.00014,20.04887]
[1776964577258,33.82,77813.75,0.0,0.23124,0.00014,20.05532]
[1776964577808,33.82,77813.75,0.0,0.23124,0.00014,20.05532]
[1776964577661,33.82,77800.41,0.0,0.22942,0.00014,19.96338]
[1776964578453,33.82,77789.53,0.0,0.22794,0.00014,19.88823]
[1776964581064,33.82,77788.53,0.0,0.22781,0.00014,19.88146]
[1776964581474,33.82,77788.43,0.0,0.22779,0.00014,19.88083]
[1776964582231,33.82,77788.43,0.0,0.22779,0.00014,19.88083]
[1776964585312,33.82,77796.09,0.0,0.22884,0.00014,19.9338]
[1776964585377,33.82,77796.09,0.0,0.22884,0.00014,19.9338]
[1776964587784,33.82,77789.65,0.0,0.22796,0.00014,19.88938]
[1776964587799,33.82,77789.65,0.0,0.22796,0.00014,19.88938]
[1776964587810,33.82,77804.92,0.0,0.23004,0.00014,19.99485]
[1776964589091,33.82,77804.92,0.0,0.23004,0.00014,19.99493]
[1776964589246,33.82,77804.92,0.0,0.23004,0.00014,19.99493]
[1776964589698,33.82,77811.53,0.0,0.23095,0.00014,20.04043]
[1776964591304,33.82,77811.53,0.0,0.23095,0.00014,20.0405]
[1776964594180,33.82,77817.55,0.0,0.23174,0.00014,20.07786]
[1776964594670,33.82,77830.22,0.0,0.23348,0.00014,20.16478]
[1776964595304,33.82,77830.22,0.0,0.23348,0.00014,20.16478]
[1776964595573,33.82,77830.22,0.0,0.23348,0.00014,20.16488]
[1776964596663,33.82,77830.22,0.0,0.23348,0.00014,20.16488]
[1776964596699,33.82,77837.08,0.0,0.23443,0.00014,20.21183]
[1776964597630,33.82,77847.63,0.0,0.23588,0.00014,20.28381]
[1776964598406,33.82,77847.63,0.0,0.23588,0.00014,20.28381]
[1776964598421,33.82,77847.63,0.0,0.23588,0.00014,20.28381]
[1776964598591,33.82,77847.63,0.0,0.23589,0.00014,20.28389]
[1776964599927,33.82,77845.17,0.0,0.23555,0.00014,20.26713]
[1776964600267,33.82,77845.17,0.0,0.23555,0.00014,20.26713]
[1776964600368,33.82,77845.17,0.0,0.23555,0.00014,20.26713]
[1776964600608,33.82,77839.93,0.0,0.23482,0.00014,20.23141]
[1776964602713,33.82,77830.66,0.0,0.23355,0.00014,20.16805]
[1776964603423,33.82,77830.66,0.0,0.23355,0.00014,20.16805]
[1776964603954,33.82,77830.66,0.0,0.23355,0.00014,20.16808]
[1776964604129,33.82,77830.66,0.0,0.23355,0.00014,20.16808]
[1776964604670,33.82,77818.69,0.0,0.23191,0.00014,20.08606]
[1776964605927,33.82,77811.0,0.0,0.23085,0.00014,20.03314]
[1776964605993,33.82,77811.0,0.0,0.23085,0.00014,20.03314]
[1776964606091,33.82,77811.0,0.0,0.23085,0.00014,20.03314]
[1776964606767,33.82,77811.0,0.0,0.23085,0.00014,20.03314]
[1776964606859,33.82,77791.01,0.0,0.22813,0.00014,19.89525]
[1776964608663,33.82,77783.07,0.0,0.22705,0.00014,19.84028]
[1776964609563,33.82,77783.07,0.0,0.22705,0.00014,19.84028]
[1776964609676,33.82,77784.85,0.0,0.2273,0.00014,19.85274]
[1776964610469,33.82,77784.85,0.0,0.2273,0.00014,19.85274]
[1776964610773,33.82,77784.85,0.0,0.2273,0.00014,19.85274]
[1776964610876,33.82,77784.85,0.0,0.2273,0.00014,19.85274]
[1776964610874,33.82,77759.9,0.0,0.22393,0.00013,19.67947]
[1776964611729,33.82,77759.9,0.0,0.22393,0.00013,19.67947]
[1776964611748,33.82,77719.79,0.0,0.21857,0.00013,19.39886]
[1776964612299,33.82,77719.79,0.0,0.21857,0.00013,19.39886]
[1776964612437,33.82,77719.79,0.0,0.21857,0.00013,19.39886]
[1776964612481,33.82,77719.79,0.0,0.21857,0.00013,19.39886]
[1776964612561,33.82,77719.79,0.0,0.21857,0.00013,19.39886]
[1776964612658,33.82,77719.79,0.0,0.21857,0.00013,19.39886]
[1776964612810,33.82,77719.79,0.0,0.21857,0.00013,19.39886]
[1776964612831,33.82,77722.89,0.0,0.21899,0.00013,19.42086]
[1776964613231,33.82,77722.89,0.0,0.21899,0.00013,19.42086]
[1776964613579,33.82,77722.89,0.0,0.21899,0.00013,19.42086]
[1776964613766,33.82,77722.89,0.0,0.21899,0.00013,19.42086]
[1776964613864,33.82,77722.89,0.0,0.21899,0.00013,19.42086]
[1776964613839,33.82,77735.16,0.0,0.22062,0.00013,19.50692]
[1776964614637,33.82,77735.16,0.0,0.22062,0.00013,19.50692]
[1776964614710,33.82,77735.16,0.0,0.22062,0.00013,19.50703]
[1776964617733,33.82,77744.72,0.0,0.2219,0.00013,19.57397]
[1776964618305,33.82,77744.72,0.0,0.2219,0.00013,19.57397]
[1776964618751,33.82,77762.41,0.0,0.22428,0.00013,19.69741]
[1776964620382,33.82,77762.41,0.0,0.22428,0.00013,19.69741]
[1776964620877,33.82,77762.41,0.0,0.22428,0.00013,19.69741]
[1776964620754,33.82,77760.68,0.0,0.22404,0.00013,19.6854]
[1776964621218,33.82,77760.68,0.0,0.22404,0.00013,19.6854]
[1776964621249,33.82,77760.68,0.0,0.22404,0.00013,19.6854]
[1776964621406,33.82,77760.68,0.0,0.22404,0.00013,19.6854]
[1776964621733,33.82,77760.68,0.0,0.22404,0.00013,19.6854]
[1776964621765,33.82,77756.2,0.0,0.22344,0.00013,19.65419]
[1776964622363,33.82,77756.2,0.0,0.22344,0.00013,19.65419]
[1776964622794,33.82,77756.2,0.0,0.22344,0.00013,19.65419]
[1776964622844,33.82,77710.93,0.0,0.21741,0.00013,19.33698]
[1776964623724,33.82,77710.93,0.0,0.21741,0.00013,19.33698]
[1776964623781,33.82,77710.93,0.0,0.21741,0.00013,19.33698]
[1776964624641,33.82,77710.93,0.0,0.21741,0.00013,19.33698]
[1776964624787,33.82,77690.44,0.0,0.21471,0.00013,19.19238]
[1776964626690,33.82,77692.74,0.0,0.21501,0.00013,19.20881]
[1776964626807,33.83,77687.09,0.0,0.21427,0.00013,19.16902]
[1776964627580,33.83,77687.09,0.0,0.21427,0.00013,19.16902]
[1776964627596,33.83,77687.09,0.0,0.21427,0.00013,19.16902]
[1776964627808,33.83,77690.31,0.0,0.2147,0.00013,19.19198]
[1776964627923,33.83,77690.31,0.0,0.2147,0.00013,19.19198]
[1776964628816,33.83,77692.63,0.0,0.21501,0.00013,19.20842]
[1776964629972,33.83,77692.24,0.0,0.21495,0.00013,19.20567]
[1776964630619,33.83,77692.24,0.0,0.21495,0.00013,19.20567]
[1776964630955,33.83,77644.09,0.0,0.20868,0.00013,18.86396]
[1776964631056,33.83,77644.09,0.0,0.20868,0.00013,18.86396]
[1776964631333,33.83,77644.09,0.0,0.20868,0.00013,18.86396]
[1776964631780,33.83,77644.09,0.0,0.20868,0.00013,18.86396]
[1776964631950,33.83,77651.64,0.0,0.20966,0.00013,18.91776]
[1776964632098,33.83,77651.64,0.0,0.20966,0.00013,18.91776]
[1776964632808,33.83,77651.64,0.0,0.20966,0.00013,18.91776]
[1776964632861,33.83,77651.64,0.0,0.20966,0.00013,18.91776]
[1776964632863,33.83,77651.64,0.0,0.20966,0.00013,18.91809]
[1776964633085,33.83,77651.64,0.0,0.20966,0.00013,18.91809]
[1776964633302,33.83,77651.64,0.0,0.20966,0.00013,18.91809]
[1776964633713,33.83,77651.64,0.0,0.20966,0.00013,18.91809]
[1776964633952,33.83,77656.53,0.0,0.2103,0.00013,18.95312]
[1776964634311,33.83,77656.53,0.0,0.2103,0.00013,18.95312]
[1776964634873,33.83,77630.58,0.0,0.20695,0.00013,18.76833]
[1776964636110,33.83,77630.58,0.0,0.20695,0.00013,18.76833]
[1776964636819,33.83,77635.74,0.0,0.20763,0.00013,18.80568]
[1776964637078,33.83,77635.74,0.0,0.20763,0.00013,18.80568]
[1776964637715,33.83,77635.74,0.0,0.20763,0.00013,18.80568]
[1776964637971,33.83,77607.82,0.0,0.20405,0.00013,18.60594]
[1776964638282,33.83,77607.82,0.0,0.20405,0.00013,18.60594]
[1776964638649,33.83,77607.82,0.0,0.20405,0.00013,18.60594]
[1776964638789,33.83,77607.82,0.0,0.20405,0.00013,18.60594]
[1776964638925,33.83,77605.63,0.0,0.20377,0.00013,18.59046]
[1776964639603,33.83,77605.63,0.0,0.20377,0.00013,18.59046]
[1776964639634,33.83,77580.78,0.0,0.20063,0.00013,18.4123]
[1776964640137,33.83,77580.78,0.0,0.20063,0.00013,18.4123]
[1776964640507,33.83,77580.78,0.0,0.20063,0.00013,18.4123]
[1776964640807,33.83,77580.78,0.0,0.20063,0.00013,18.4123]
[1776964640886,33.83,77571.15,0.0,0.19942,0.00013,18.3434]
[1776964641306,33.83,77571.15,0.0,0.19942,0.00013,18.3434]
[1776964641447,33.83,77571.15,0.0,0.19942,0.00013,18.3434]
[1776964641626,33.83,77571.15,0.0,0.19942,0.00013,18.3434]
[1776964641783,33.83,77582.72,0.0,0.20089,0.00013,18.42721]
[1776964642471,33.83,77582.72,0.0,0.20089,0.00013,18.42721]
[1776964642799,33.83,77571.8,0.0,0.19952,0.00013,18.349]
[1776964644962,33.84,77565.57,0.0,0.19874,0.00013,18.30455]
[1776964645723,33.84,77565.57,0.0,0.19874,0.00013,18.30455]
[1776964645753,33.84,77565.57,0.0,0.19874,0.00013,18.30455]
[1776964645759,33.84,77565.57,0.0,0.19874,0.00013,18.30455]
[1776964646292,33.84,77568.91,0.0,0.19916,0.00013,18.32869]
[1776964647818,33.84,77566.83,0.0,0.1989,0.00013,18.31374]
[1776964647891,33.84,77574.54,0.0,0.19988,0.00013,18.36949]
[1776964647979,33.84,77574.54,0.0,0.19988,0.00013,18.36949]
[1776964648953,33.84,77585.19,0.0,0.20123,0.00013,18.44646]
[1776964649299,33.84,77585.19,0.0,0.20123,0.00013,18.44646]
[1776964649494,33.84,77583.94,0.0,0.20107,0.00013,18.4377]
[1776964650349,33.84,77573.19,0.0,0.19972,0.00013,18.36058]
[1776964656680,33.84,77576.1,0.0,0.20008,0.00013,18.37864]
[1776964656781,33.84,77569.43,0.0,0.19925,0.00013,18.33124]
[1776964658779,33.85,77566.72,0.0,0.19898,0.00013,18.31539]
[1776964658790,33.85,77566.72,0.0,0.19898,0.00013,18.31539]
[1776964658808,33.86,77573.66,0.0,0.19992,0.00013,18.36923]
[1776964660648,33.86,77573.66,0.0,0.19992,0.00013,18.36923]
[1776964660667,33.86,77583.41,0.0,0.20116,0.00013,18.43991]
[1776964662793,33.86,77583.28,0.0,0.20115,0.00013,18.4392]
[1776964662823,33.86,77579.57,0.0,0.20068,0.00013,18.41277]
[1776964665677,33.87,77581.86,0.0,0.20098,0.00013,18.42978]
[1776964665982,33.87,77583.61,0.0,0.20121,0.00013,18.44259]
[1776964668032,33.87,77589.04,0.0,0.2019,0.00013,18.48201]
[1776964668831,33.87,77598.88,0.0,0.20315,0.00013,18.55276]
[1776964670806,33.87,77598.88,0.0,0.20315,0.00013,18.55276]
[1776964670899,33.87,77598.88,0.0,0.20315,0.00013,18.55276]
[1776964670975,33.87,77616.78,0.0,0.20545,0.00013,18.68155]
[1776964671446,33.87,77616.78,0.0,0.20545,0.00013,18.68155]
[1776964671646,33.87,77616.78,0.0,0.20545,0.00013,18.68155]
[1776964672131,33.87,77622.25,0.0,0.20615,0.00013,18.72088]
[1776964672273,33.87,77622.25,0.0,0.20615,0.00013,18.72088]
[1776964672460,33.87,77622.25,0.0,0.20615,0.00013,18.72088]
[1776964672572,33.87,77622.25,0.0,0.20615,0.00013,18.72088]
[1776964672685,33.87,77622.25,0.0,0.20615,0.00013,18.72088]
[1776964672814,33.87,77622.25,0.0,0.20615,0.00013,18.72088]
[1776964672895,33.87,77627.29,0.0,0.2068,0.00013,18.75706]
[1776964673873,33.87,77639.01,0.0,0.20832,0.00013,18.84077]
[1776964675242,33.87,77641.69,0.0,0.20866,0.00013,18.85991]
[1776964675505,33.87,77657.7,0.0,0.21073,0.00013,18.97372]
[1776964676952,33.87,77657.7,0.0,0.21073,0.00013,18.97372]
[1776964677025,33.87,77665.71,0.0,0.21179,0.00013,19.03111]
[1776964677753,33.87,77665.71,0.0,0.21179,0.00013,19.03111]
[1776964677764,33.87,77665.71,0.0,0.21179,0.00013,19.03111]
[1776964677930,33.87,77662.05,0.0,0.21131,0.00013,19.00533]
[1776964678168,33.87,77662.05,0.0,0.21131,0.00013,19.00533]
[1776964678481,33.87,77662.05,0.0,0.21131,0.00013,19.00533]
[1776964678502,33.87,77662.05,0.0,0.21131,0.00013,19.00533]
[1776964678950,33.87,77662.05,0.0,0.21131,0.00013,19.00533]
[1776964678704,33.87,77664.16,0.0,0.21159,0.00013,19.02029]
[1776964679056,33.87,77664.16,0.0,0.21159,0.00013,19.02029]
[1776964679289,33.87,77664.16,0.0,0.2116,0.00013,19.02067]
[1776964680758,33.87,77664.16,0.0,0.2116,0.00013,19.02067]
[1776964682884,33.87,77668.26,0.0,0.21213,0.00013,19.04972]
[1776964684840,33.88,77661.59,0.0,0.21129,0.00013,19.00372]
[1776964686668,33.88,77648.25,0.0,0.20957,0.00013,18.90992]
[1776964689124,33.88,77642.86,0.0,0.20888,0.00013,18.872]
[1776964689356,33.88,77642.11,0.0,0.20879,0.00013,18.86689]
[1776964691205,33.88,77643.12,0.0,0.20893,0.00013,18.8743]
[1776964693193,33.88,77641.16,0.0,0.20869,0.00013,18.86105]
[1776964693611,33.88,77643.7,0.0,0.20901,0.00013,18.87912]
[1776964697250,33.89,77635.35,0.0,0.20795,0.00013,18.82041]
[1776964697962,33.89,77635.35,0.0,0.20795,0.00013,18.82041]
[1776964697996,33.89,77635.35,0.0,0.20795,0.00013,18.82041]
[1776964697414,33.89,77635.35,0.0,0.20796,0.00013,18.82071]
[1776964698487,33.89,77653.35,0.0,0.21029,0.00013,18.94891]
[1776964699301,33.89,77653.35,0.0,0.21029,0.00013,18.94891]
[1776964699559,33.89,77656.12,0.0,0.21065,0.00013,18.9687]
[1776964703661,33.89,77649.12,0.0,0.20975,0.00013,18.9194]
[1776964705421,33.89,77643.94,0.0,0.20909,0.00013,18.883]
[1776964705435,33.89,77643.94,0.0,0.20909,0.00013,18.883]
[1776964705700,33.89,77637.92,0.0,0.20831,0.00013,18.84042]
[1776964708346,33.89,77639.21,0.0,0.20849,0.00013,18.85012]
[1776964708443,33.89,77639.21,0.0,0.20849,0.00013,18.85012]
[1776964708449,33.89,77639.21,0.0,0.20849,0.00013,18.85012]
[1776964708944,33.89,77620.43,0.0,0.20608,0.00013,18.71654]
[1776964709276,33.89,77620.43,0.0,0.20608,0.00013,18.71654]
[1776964709574,33.89,77620.43,0.0,0.20608,0.00013,18.71654]
[1776964709820,33.89,77603.08,0.0,0.20387,0.00013,18.59277]
[1776964710280,33.89,77603.08,0.0,0.20387,0.00013,18.59277]
[1776964710441,33.89,77603.08,0.0,0.20387,0.00013,18.59277]
[1776964710817,33.89,77605.26,0.0,0.20415,0.00013,18.60858]
[1776964711640,33.89,77605.26,0.0,0.20415,0.00013,18.60858]
[1776964711721,33.89,77605.26,0.0,0.20415,0.00013,18.60858]
[1776964711933,33.89,77605.26,0.0,0.20415,0.00013,18.60858]
[1776964711969,33.89,77601.4,0.0,0.20363,0.00013,18.57683]
[1776964712595,33.89,77601.4,0.0,0.20363,0.00013,18.57683]
[1776964712832,33.89,77602.61,0.0,0.20379,0.00013,18.58549]
[1776964713403,33.89,77602.61,0.0,0.20379,0.00013,18.58549]
[1776964714024,33.89,77615.67,0.0,0.20545,0.00013,18.67887]
[1776964714080,33.89,77615.67,0.0,0.20545,0.00013,18.67887]
[1776964714749,33.89,77615.67,0.0,0.20545,0.00013,18.67887]
[1776964714772,33.89,77615.67,0.0,0.20545,0.00013,18.67887]
[1776964714851,33.89,77618.19,0.0,0.20577,0.00013,18.69686]
[1776964715557,33.89,77618.19,0.0,0.20577,0.00013,18.69686]
[1776964715624,33.89,77618.19,0.0,0.20577,0.00013,18.69686]
[1776964715694,33.89,77618.19,0.0,0.20577,0.00013,18.69686]
[1776964715725,33.89,77618.1,0.0,0.20576,0.00013,18.69614]
[1776964719326,33.89,77618.95,0.0,0.20586,0.00013,18.70191]
[1776964719887,33.89,77618.95,0.0,0.20586,0.00013,18.70191]
[1776964719912,33.89,77622.27,0.0,0.20629,0.00013,18.7255]
[1776964720948,33.89,77632.83,0.0,0.20764,0.00013,18.80077]
[1776964721585,33.89,77632.83,0.0,0.20764,0.00013,18.80077]
[1776964721634,33.89,77632.83,0.0,0.20764,0.00013,18.80077]
[1776964721695,33.89,77634.36,0.0,0.20784,0.00013,18.81166]
[1776964722240,33.89,77634.36,0.0,0.20784,0.00013,18.81166]
[1776964722253,33.89,77634.36,0.0,0.20784,0.00013,18.81166]
[1776964722941,33.89,77634.36,0.0,0.20784,0.00013,18.81166]
[1776964722990,33.89,77634.36,0.0,0.20784,0.00013,18.81166]
[1776964723043,33.89,77633.71,0.0,0.20776,0.00013,18.80721]
[1776964723271,33.89,77633.71,0.0,0.20776,0.00013,18.80721]
[1776964723636,33.89,77633.71,0.0,0.20776,0.00013,18.80721]
[1776964723932,33.89,77633.71,0.0,0.20776,0.00013,18.80721]
[1776964723942,33.89,77633.71,0.0,0.20776,0.00013,18.80721]
[1776964724018,33.89,77633.71,0.0,0.20776,0.00013,18.80721]
[1776964724638,33.89,77624.44,0.0,0.20657,0.00013,18.74113]
[1776964725804,33.89,77624.44,0.0,0.20657,0.00013,18.74113]
[1776964725827,33.89,77621.4,0.0,0.20618,0.00013,18.7195]
[1776964726622,33.89,77621.4,0.0,0.20618,0.00013,18.7195]
[1776964731654,33.89,77623.41,0.0,0.20645,0.00013,18.73438]
[1776964733237,33.9,77623.94,0.0,0.20652,0.00013,18.73826]
[1776964734138,33.9,77623.94,0.0,0.20652,0.00013,18.73835]
[1776964734609,33.9,77623.94,0.0,0.20652,0.00013,18.73835]
[1776964734781,33.9,77623.94,0.0,0.20652,0.00013,18.73835]
[1776964735094,33.9,77619.29,0.0,0.20593,0.00013,18.70532]
[1776964735706,33.9,77619.29,0.0,0.20593,0.00013,18.70546]
[1776964736468,33.9,77619.29,0.0,0.20593,0.00013,18.70546]
[1776964737091,33.9,77618.77,0.0,0.20586,0.00013,18.70189]
[1776964738624,33.9,77617.32,0.0,0.20568,0.00013,18.69168]
[1776964738821,33.9,77617.32,0.0,0.20568,0.00013,18.69168]
[1776964738973,33.9,77617.32,0.0,0.20568,0.00013,18.69168]
[1776964739025,33.9,77617.32,0.0,0.20568,0.00013,18.69168]
[1776964739068,33.9,77641.68,0.0,0.20881,0.00013,18.86542]
[1776964739203,33.9,77641.68,0.0,0.20881,0.00013,18.86542]
[1776964739244,33.9,77641.68,0.0,0.20881,0.00013,18.86542]
[1776964739456,33.9,77641.68,0.0,0.20881,0.00013,18.86542]
[1776964739490,33.9,77641.68,0.0,0.20881,0.00013,18.86542]
[1776964740022,33.9,77651.8,0.0,0.21012,0.00013,18.93747]
[1776964740691,33.9,77651.8,0.0,0.21012,0.00013,18.93747]
[1776964741311,33.9,77652.96,0.0,0.21028,0.00013,18.94575]
[1776964744147,33.9,77653.7,0.0,0.21037,0.00013,18.95104]
[1776964744754,33.9,77653.79,0.0,0.21039,0.00013,18.95179]
[1776964746177,33.9,77659.37,0.0,0.21111,0.00013,18.99147]
[1776964751223,33.9,77658.77,0.0,0.21104,0.00013,18.98746]
[1776964753493,33.9,77657.68,0.0,0.2109,0.00013,18.97984]
[1776964753546,33.9,77657.68,0.0,0.2109,0.00013,18.97984]
[1776964753590,33.9,77657.68,0.0,0.2109,0.00013,18.97984]
[1776964753871,33.9,77656.21,0.0,0.21071,0.00013,18.96947]
[1776964754287,33.9,77656.21,0.0,0.21071,0.00013,18.96947]
[1776964754408,33.9,77656.21,0.0,0.21071,0.00013,18.96947]
[1776964754519,33.9,77656.21,0.0,0.21071,0.00013,18.96947]
[1776964754793,33.9,77656.21,0.0,0.21071,0.00013,18.96947]
[1776964754837,33.9,77643.81,0.0,0.20911,0.00013,18.88149]
[1776964756296,33.9,77643.81,0.0,0.20911,0.00013,18.88155]
[1776964756839,33.9,77643.81,0.0,0.20911,0.00013,18.88155]
[1776964757854,33.9,77640.45,0.0,0.20868,0.00013,18.85782]
[1776964758770,33.9,77638.68,0.0,0.20845,0.00013,18.84544]
[1776964758818,33.9,77638.68,0.0,0.20845,0.00013,18.84544]
[1776964760668,33.9,77632.5,0.0,0.20766,0.00013,18.80169]
[1776964760683,33.9,77632.5,0.0,0.20766,0.00013,18.80169]
[1776964760685,33.9,77632.5,0.0,0.20766,0.00013,18.80169]
[1776964760694,33.9,77632.5,0.0,0.20766,0.00013,18.80169]
[1776964760864,33.9,77632.5,0.0,0.20766,0.00013,18.80169]
[1776964760964,33.9,77622.26,0.0,0.20635,0.00013,18.7288]
[1776964765970,33.9,77620.48,0.0,0.20613,0.00013,18.71652]
[1776964767249,33.9,77610.46,0.0,0.20485,0.00013,18.64512]
[1776964772024,33.9,77606.72,0.0,0.20438,0.00013,18.61871]
[1776964772310,33.9,77603.75,0.0,0.20397,0.00013,18.59326]
[1776964772743,33.9,77603.75,0.0,0.20397,0.00013,18.59326]
[1776964772990,33.9,77585.69,0.0,0.20168,0.00013,18.4639]
[1776964773846,33.9,77585.69,0.0,0.20168,0.00013,18.4639]
[1776964773873,33.9,77585.69,0.0,0.20168,0.00013,18.4639]
[1776964774014,33.9,77590.48,0.0,0.20228,0.00013,18.49826]
[1776964774295,33.9,77590.48,0.0,0.20228,0.00013,18.49826]
[1776964774595,33.9,77590.48,0.0,0.20228,0.00013,18.49826]
[1776964775013,33.9,77590.48,0.0,0.20228,0.00013,18.49826]
[1776964775109,33.9,77593.54,0.0,0.20267,0.00013,18.52035]
[1776964775846,33.9,77593.54,0.0,0.20267,0.00013,18.52035]
[1776964776067,33.9,77593.6,0.0,0.20268,0.00013,18.52091]
[1776964776713,33.9,77593.6,0.0,0.20268,0.00013,18.52091]
[1776964777660,33.9,77593.6,0.0,0.20269,0.00013,18.521]
[1776964777864,33.9,77593.6,0.0,0.20269,0.00013,18.521]
[1776964777904,33.9,77593.6,0.0,0.20269,0.00013,18.521]
[1776964777989,33.9,77593.6,0.0,0.20269,0.00013,18.521]
[1776964778047,33.91,77580.75,0.0,0.20106,0.00013,18.42894]
[1776964780357,33.91,77576.52,0.0,0.20053,0.00013,18.39875]
[1776964780506,33.91,77576.52,0.0,0.20053,0.00013,18.39875]
[1776964781025,33.91,77573.47,0.0,0.20015,0.00013,18.37691]
[1776964781519,33.91,77573.47,0.0,0.20015,0.00013,18.37691]
[1776964781579,33.91,77573.47,0.0,0.20015,0.00013,18.37691]
[1776964782031,33.91,77564.26,0.0,0.19899,0.00013,18.31078]
[1776964782774,33.91,77564.26,0.0,0.19899,0.00013,18.31078]
[1776964783041,33.91,77568.13,0.0,0.19948,0.00013,18.33878]
[1776964783246,33.91,77568.13,0.0,0.19948,0.00013,18.33878]
[1776964783309,33.91,77568.13,0.0,0.19948,0.00013,18.33878]
[1776964783560,33.91,77568.13,0.0,0.19948,0.00013,18.33878]
[1776964783894,33.91,77568.13,0.0,0.19948,0.00013,18.33878]
[1776964784080,33.91,77558.25,0.0,0.19824,0.00013,18.26783]
[1776964784882,33.91,77558.25,0.0,0.19824,0.00013,18.26783]
[1776964784976,33.91,77558.25,0.0,0.19824,0.00013,18.26783]
[1776964785055,33.91,77558.25,0.0,0.19824,0.00013,18.2678]
[1776964785597,33.91,77558.25,0.0,0.19824,0.00013,18.2678]
[1776964786264,33.91,77558.89,0.0,0.19833,0.00013,18.27246]
[1776964787116,33.91,77558.89,0.0,0.19833,0.00013,18.27246]
[1776964787154,33.91,77564.74,0.0,0.19906,0.00013,18.3146]
[1776964787285,33.91,77564.74,0.0,0.19906,0.00013,18.3146]
[1776964787803,33.91,77564.74,0.0,0.19906,0.00013,18.3146]
[1776964787866,33.91,77564.74,0.0,0.19906,0.00013,18.3146]
[1776964788129,33.91,77571.52,0.0,0.19991,0.00013,18.36351]
[1776964788779,33.91,77571.52,0.0,0.19991,0.00013,18.36351]
[1776964788875,33.91,77571.52,0.0,0.19991,0.00013,18.36351]
[1776964789082,33.91,77571.52,0.0,0.19992,0.00013,18.36364]
[1776964790011,33.91,77571.52,0.0,0.19992,0.00013,18.36364]
[1776964790131,33.91,77571.52,0.0,0.19992,0.00013,18.36364]
[1776964790134,33.91,77579.85,0.0,0.20097,0.00013,18.42359]
[1776964790935,33.91,77579.85,0.0,0.20097,0.00013,18.42359]
[1776964791097,33.91,77579.85,0.0,0.20097,0.00013,18.42369]
[1776964792246,33.91,77583.21,0.0,0.2014,0.00013,18.44801]
[1776964792752,33.91,77583.21,0.0,0.2014,0.00013,18.44801]
[1776964793109,33.91,77590.56,0.0,0.20233,0.00013,18.50089]
[1776964795136,33.91,77605.73,0.0,0.20426,0.00013,18.60979]
[1776964796838,33.91,77607.32,0.0,0.20447,0.00013,18.62139]
[1776964799804,33.91,77620.12,0.0,0.20612,0.00013,18.71327]
[1776964801052,33.91,77620.49,0.0,0.20617,0.00013,18.7161]
[1776964801067,33.91,77620.49,0.0,0.20617,0.00013,18.7161]
[1776964801171,33.91,77620.22,0.0,0.20614,0.00013,18.71436]
[1776964801762,33.91,77620.22,0.0,0.20614,0.00013,18.71436]
[1776964801780,33.91,77620.22,0.0,0.20614,0.00013,18.71436]
[1776964801854,33.91,77620.22,0.0,0.20614,0.00013,18.71436]
[1776964802179,33.91,77616.12,0.0,0.20561,0.00013,18.68525]
[1776964802624,33.91,77616.12,0.0,0.20561,0.00013,18.68525]
[1776964803806,33.91,77608.02,0.0,0.20458,0.00013,18.6277]
[1776964803816,33.91,77608.02,0.0,0.20458,0.00013,18.6277]
[1776964804194,33.91,77608.87,0.0,0.2047,0.00013,18.63408]
[1776964804413,33.91,77608.87,0.0,0.2047,0.00013,18.63408]
[1776964804432,33.91,77608.87,0.0,0.2047,0.00013,18.63408]
[1776964805083,33.91,77608.87,0.0,0.2047,0.00013,18.63408]
[1776964805219,33.91,77607.36,0.0,0.20451,0.00013,18.62329]
[1776964806928,33.92,77612.37,0.0,0.20515,0.00013,18.65923]
[1776964806945,33.92,77612.37,0.0,0.20515,0.00013,18.65923]
[1776964806985,33.92,77612.37,0.0,0.20515,0.00013,18.65923]
[1776964807213,33.92,77614.34,0.0,0.2054,0.00013,18.67357]
[1776964807905,33.92,77614.34,0.0,0.2054,0.00013,18.67357]
[1776964808222,33.92,77614.86,0.0,0.20548,0.00013,18.67764]
[1776964808628,33.92,77614.86,0.0,0.20548,0.00013,18.67764]
[1776964808636,33.92,77614.86,0.0,0.20548,0.00013,18.67764]
[1776964809231,33.92,77614.55,0.0,0.20544,0.00013,18.67569]
[1776964810519,33.92,77617.9,0.0,0.20587,0.00013,18.6996]
[1776964811101,33.92,77617.9,0.0,0.20587,0.00013,18.6996]
[1776964811115,33.92,77617.9,0.0,0.20587,0.00013,18.6996]
[1776964811162,33.92,77617.96,0.0,0.20588,0.00013,18.70026]
[1776964812806,33.92,77614.2,0.0,0.20541,0.00013,18.67366]
[1776964812820,33.92,77614.2,0.0,0.20541,0.00013,18.67366]
[1776964812997,33.92,77614.2,0.0,0.20541,0.00013,18.67366]
[1776964813099,33.92,77611.46,0.0,0.20506,0.00013,18.65425]
[1776964813762,33.92,77611.46,0.0,0.20506,0.00013,18.65425]
[1776964813975,33.92,77609.4,0.0,0.2048,0.00013,18.63971]
[1776964814594,33.92,77609.4,0.0,0.2048,0.00013,18.63971]
[1776964814688,33.92,77612.07,0.0,0.20514,0.00013,18.65897]
[1776964815764,33.92,77612.07,0.0,0.20514,0.00013,18.65897]
[1776964815866,33.92,77612.07,0.0,0.20514,0.00013,18.65897]
[1776964815911,33.92,77612.07,0.0,0.20514,0.00013,18.65897]
[1776964816134,33.92,77612.03,0.0,0.20514,0.00013,18.65886]
[1776964817071,33.92,77612.03,0.0,0.20514,0.00013,18.65886]
[1776964817080,33.92,77612.03,0.0,0.20514,0.00013,18.65886]
[1776964817182,33.92,77612.03,0.0,0.20514,0.00013,18.65886]
[1776964817172,33.92,77607.39,0.0,0.20455,0.00013,18.62589]
[1776964819337,33.92,77602.84,0.0,0.20398,0.00013,18.59358]
[1776964819466,33.92,77603.84,0.0,0.20411,0.00013,18.60121]
[1776964821020,33.92,77603.84,0.0,0.20411,0.00013,18.60121]
[1776964821036,33.92,77603.84,0.0,0.20411,0.00013,18.60121]
[1776964821987,33.92,77606.44,0.0,0.20445,0.00013,18.62003]
[1776964823441,33.92,77604.72,0.0,0.20424,0.00013,18.608]
[1776964824190,33.92,77604.76,0.0,0.20424,0.00013,18.60835]
[1776964826790,33.92,77602.25,0.0,0.20392,0.00013,18.59052]
[1776964827023,33.92,77602.25,0.0,0.20392,0.00013,18.59052]
[1776964827123,33.92,77602.36,0.0,0.20394,0.00013,18.59138]
[1776964827403,33.92,77602.36,0.0,0.20394,0.00013,18.59138]
[1776964827495,33.92,77602.36,0.0,0.20394,0.00013,18.59138]
[1776964829495,33.92,77599.86,0.0,0.20362,0.00013,18.57357]
[1776964832516,33.93,77592.9,0.0,0.20271,0.00013,18.51977]
[1776964832678,33.93,77592.9,0.0,0.20271,0.00013,18.51977]
[1776964832730,33.93,77595.15,0.0,0.203,0.00013,18.53598]
[1776964833472,33.93,77595.15,0.0,0.203,0.00013,18.53598]
[1776964833474,33.93,77595.15,0.0,0.203,0.00013,18.53598]
[1776964833581,33.93,77595.15,0.0,0.203,0.00013,18.53598]
[1776964833755,33.93,77595.15,0.0,0.203,0.00013,18.53598]
[1776964833932,33.93,77595.15,0.0,0.203,0.00013,18.53598]
[1776964835698,33.93,77592.09,0.0,0.20261,0.00013,18.51422]
[1776964835736,33.93,77592.09,0.0,0.20261,0.00013,18.51422]
[1776964835748,33.93,77592.09,0.0,0.20261,0.00013,18.51422]
[1776964835911,33.93,77592.09,0.0,0.20261,0.00013,18.51422]
[1776964836116,33.93,77591.08,0.0,0.20249,0.00013,18.50708]
[1776964836601,33.93,77591.08,0.0,0.20249,0.00013,18.50708]
[1776964836664,33.93,77591.08,0.0,0.20249,0.00013,18.50708]
[1776964836695,33.93,77591.08,0.0,0.20249,0.00013,18.50708]
[1776964837462,33.93,77587.55,0.0,0.20204,0.00013,18.48201]
[1776964837475,33.93,77587.55,0.0,0.20204,0.00013,18.48201]
[1776964838251,33.93,77587.55,0.0,0.20204,0.00013,18.48201]
[1776964837992,33.93,77584.02,0.0,0.2016,0.00013,18.45671]
[1776964838483,33.93,77584.02,0.0,0.2016,0.00013,18.45671]
[1776964839112,33.93,77584.02,0.0,0.2016,0.00013,18.45671]
[1776964839202,33.93,77580.57,0.0,0.20117,0.00013,18.43229]
[1776964839762,33.93,77580.57,0.0,0.20117,0.00013,18.43229]
[1776964839771,33.93,77580.57,0.0,0.20117,0.00013,18.43229]
[1776964839845,33.93,77578.16,0.0,0.20086,0.00013,18.41501]
[1776964840317,33.93,77578.16,0.0,0.20086,0.00013,18.41501]
[1776964841211,33.93,77578.16,0.0,0.20086,0.00013,18.41501]
[1776964843686,33.93,77578.44,0.0,0.20091,0.00013,18.41756]
[1776964845883,33.93,77571.82,0.0,0.20008,0.00013,18.37035]
[1776964846730,33.93,77569.67,0.0,0.19981,0.00013,18.35491]
[1776964847460,33.93,77567.17,0.0,0.1995,0.00013,18.33705]
[1776964847490,33.93,77567.17,0.0,0.1995,0.00013,18.33705]
[1776964847884,33.93,77567.17,0.0,0.1995,0.00013,18.33705]
[1776964848201,33.93,77564.78,0.0,0.1992,0.00013,18.31999]
[1776964849425,33.93,77564.78,0.0,0.1992,0.00013,18.32013]
[1776964849654,33.93,77564.78,0.0,0.1992,0.00013,18.32013]
[1776964849959,33.93,77564.78,0.0,0.1992,0.00013,18.32013]
[1776964851241,33.93,77561.33,0.0,0.19877,0.00013,18.29548]
[1776964853187,33.93,77560.53,0.0,0.19868,0.00013,18.28989]
[1776964853576,33.93,77566.75,0.0,0.19946,0.00013,18.33501]
[1776964855046,33.93,77572.64,0.0,0.20021,0.00013,18.37743]
[1776964859576,33.94,77574.8,0.0,0.2005,0.00013,18.39418]
[1776964860079,33.94,77574.8,0.0,0.2005,0.00013,18.39418]
[1776964860623,33.94,77573.77,0.0,0.20037,0.00013,18.38701]
[1776964861142,33.94,77573.77,0.0,0.20037,0.00013,18.38701]
[1776964861243,33.94,77584.27,0.0,0.2017,0.00013,18.46231]
[1776964862003,33.94,77584.27,0.0,0.2017,0.00013,18.46231]
[1776964862252,33.94,77600.66,0.0,0.20378,0.00013,18.57997]
[1776964862854,33.94,77600.66,0.0,0.20378,0.00013,18.57997]
[1776964863059,33.94,77600.66,0.0,0.20378,0.00013,18.57997]
[1776964863159,33.94,77601.01,0.0,0.20383,0.00013,18.58247]
[1776964863387,33.94,77601.01,0.0,0.20383,0.00013,18.58247]
[1776964863831,33.94,77601.37,0.0,0.20387,0.00013,18.58504]
[1776964864621,33.94,77601.37,0.0,0.20387,0.00013,18.58504]
[1776964864714,33.94,77601.37,0.0,0.20387,0.00013,18.58504]
[1776964865276,33.94,77603.52,0.0,0.20415,0.00013,18.60058]
[1776964865382,33.94,77603.52,0.0,0.20415,0.00013,18.60058]
[1776964866020,33.94,77603.52,0.0,0.20415,0.00013,18.60058]
[1776964866213,33.94,77603.52,0.0,0.20415,0.00013,18.60058]
[1776964866087,33.94,77610.94,0.0,0.2051,0.00013,18.65357]
[1776964866578,33.94,77610.94,0.0,0.2051,0.00013,18.65357]
[1776964866589,33.94,77610.94,0.0,0.2051,0.00013,18.65357]
[1776964867065,33.94,77612.65,0.0,0.20532,0.00013,18.66629]
[1776964868303,33.94,77612.65,0.0,0.20532,0.00013,18.66629]
[1776964869032,33.94,77617.24,0.0,0.20591,0.00013,18.69924]
[1776964869265,33.94,77623.55,0.0,0.20672,0.00013,18.74421]
[1776964870314,33.94,77623.55,0.0,0.20672,0.00013,18.74421]
[1776964870384,33.94,77623.55,0.0,0.20672,0.00013,18.74421]
[1776964869901,33.94,77635.01,0.0,0.20819,0.00013,18.82575]
[1776964871297,33.94,77648.91,0.0,0.20999,0.00013,18.92462]
[1776964871574,33.94,77648.91,0.0,0.20999,0.00013,18.92462]
[1776964871588,33.94,77648.91,0.0,0.20999,0.00013,18.92462]
[1776964871714,33.94,77648.91,0.0,0.20999,0.00013,18.92462]
[1776964871728,33.94,77648.77,0.0,0.20997,0.00013,18.92363]
[1776964873314,33.94,77652.79,0.0,0.2105,0.00013,18.95248]
[1776964873362,33.94,77652.79,0.0,0.2105,0.00013,18.95248]
[1776964874513,33.94,77652.79,0.0,0.2105,0.00013,18.95248]
[1776964874760,33.94,77647.16,0.0,0.20977,0.00013,18.9128]
[1776964875579,33.94,77647.16,0.0,0.20977,0.00013,18.9128]
[1776964876427,33.94,77647.16,0.0,0.20978,0.00013,18.91289]
[1776964880645,33.94,77655.9,0.0,0.21092,0.00013,18.97568]
[1776964880825,33.94,77655.9,0.0,0.21092,0.00013,18.97568]
[1776964880843,33.94,77655.9,0.0,0.21092,0.00013,18.97568]
[1776964880955,33.94,77655.9,0.0,0.21092,0.00013,18.97568]
[1776964881037,33.94,77655.9,0.0,0.21092,0.00013,18.97568]
[1776964882634,33.95,77647.96,0.0,0.2099,0.00013,18.91977]
[1776964884632,33.95,77654.52,0.0,0.21076,0.00013,18.96673]
[1776964884799,33.95,77658.77,0.0,0.21131,0.00013,18.99701]
[1776964888685,33.95,77661.38,0.0,0.21166,0.00013,19.01586]
[1776964888886,33.95,77660.59,0.0,0.21156,0.00013,19.0104]
[1776964892845,33.95,77653.72,0.0,0.21065,0.00013,18.9581]
[1776964893384,33.95,77653.72,0.0,0.21065,0.00013,18.9581]
[1776964893836,33.95,77653.72,0.0,0.21065,0.00013,18.9581]
[1776964894229,33.95,77653.72,0.0,0.21065,0.00013,18.9581]
[1776964896504,33.95,77659.27,0.0,0.21138,0.00013,18.99801]
[1776964896830,33.95,77659.27,0.0,0.21138,0.00013,18.99801]
[1776964896907,33.95,77660.39,0.0,0.21153,0.00013,19.00609]
[1776964897776,33.95,77660.39,0.0,0.21153,0.00013,19.00609]
[1776964898116,33.95,77674.92,0.0,0.21342,0.00013,19.10874]
[1776964898583,33.95,77674.92,0.0,0.21342,0.00013,19.10874]
[1776964898923,33.95,77674.92,0.0,0.21342,0.00013,19.10874]
[1776964899270,33.95,77696.03,0.0,0.21619,0.00013,19.25752]
[1776964900263,33.95,77696.03,0.0,0.21619,0.00013,19.25752]
[1776964900298,33.95,77698.9,0.0,0.21657,0.00013,19.27797]
[1776964901143,33.95,77698.9,0.0,0.21657,0.00013,19.27797]
[1776964901209,33.95,77684.97,0.0,0.21474,0.00013,19.18014]
[1776964901445,33.95,77684.97,0.0,0.21474,0.00013,19.18014]
[1776964901508,33.95,77684.97,0.0,0.21474,0.00013,19.18014]
[1776964902180,33.95,77684.97,0.0,0.21474,0.00013,19.18014]
[1776964903422,33.95,77683.26,0.0,0.21453,0.00013,19.16853]
[1776964903582,33.95,77683.26,0.0,0.21453,0.00013,19.16853]
[1776964904131,33.96,77670.07,0.0,0.21281,0.00013,19.07578]
[1776964904364,33.96,77670.07,0.0,0.21281,0.00013,19.07578]
[1776964904962,33.96,77663.28,0.0,0.21193,0.00013,19.02799]
[1776964905955,33.96,77663.28,0.0,0.21193,0.00013,19.02799]
[1776964905979,33.96,77663.28,0.0,0.21193,0.00013,19.02799]
[1776964911058,33.96,77658.26,0.0,0.2113,0.00013,18.99368]
[1776964912833,33.96,77660.08,0.0,0.21155,0.00013,19.00693]
[1776964913221,33.96,77660.08,0.0,0.21155,0.00013,19.00693]
[1776964913235,33.96,77660.62,0.0,0.21162,0.00013,19.01089]
[1776964913607,33.96,77660.62,0.0,0.21162,0.00013,19.01089]
[1776964915130,33.96,77660.62,0.0,0.21162,0.00013,19.01099]
[1776964915785,33.96,77658.06,0.0,0.21129,0.00013,18.99302]
[1776964916832,33.96,77658.06,0.0,0.21129,0.00013,18.99316]
[1776964917686,33.96,77658.11,0.0,0.2113,0.00013,18.99366]
[1776964918021,33.96,77659.17,0.0,0.21144,0.00013,19.0013]
[1776964918968,33.96,77659.17,0.0,0.21144,0.00013,19.0013]
[1776964919595,33.96,77664.24,0.0,0.2121,0.00013,19.03727]
[1776964920738,33.96,77664.24,0.0,0.21211,0.00013,19.03737]
[1776964921043,33.96,77664.93,0.0,0.2122,0.00013,19.04232]
[1776964921498,33.96,77664.93,0.0,0.2122,0.00013,19.04232]
[1776964921527,33.96,77664.93,0.0,0.2122,0.00013,19.04232]
[1776964922064,33.96,77660.71,0.0,0.21165,0.00013,19.01257]
[1776964923345,33.96,77660.71,0.0,0.21165,0.00013,19.01257]
[1776964925122,33.96,77662.12,0.0,0.21184,0.00013,19.02271]
[1776964925380,33.96,77658.91,0.0,0.21142,0.00013,19.00013]
[1776964926078,33.96,77658.91,0.0,0.21142,0.00013,19.00023]
[1776964927455,33.96,77659.26,0.0,0.21147,0.00013,19.00281]
[1776964927466,33.96,77659.26,0.0,0.21147,0.00013,19.00281]
[1776964928092,33.96,77663.04,0.0,0.21196,0.00013,19.02965]
[1776964933126,33.97,77659.86,0.0,0.21156,0.00013,19.00763]
[1776964935425,33.97,77660.22,0.0,0.21161,0.00013,19.01034]
[1776964935604,33.97,77660.22,0.0,0.21161,0.00013,19.01034]
[1776964936309,33.97,77645.51,0.0,0.20971,0.00013,18.90629]
[1776964939680,33.97,77641.12,0.0,0.20915,0.00013,18.87574]
[1776964940211,33.97,77641.12,0.0,0.20915,0.00013,18.87574]
[1776964940311,33.97,77638.46,0.0,0.20881,0.00013,18.85702]
[1776964941702,33.97,77637.02,0.0,0.20863,0.00013,18.84698]
[1776964942189,33.97,77637.02,0.0,0.20863,0.00013,18.84716]
[1776964942476,33.97,77637.02,0.0,0.20863,0.00013,18.84716]
[1776964943570,33.97,77636.48,0.0,0.20857,0.00013,18.84352]
[1776964945557,33.97,77626.45,0.0,0.20729,0.00013,18.77272]
[1776964950350,33.98,77642.43,0.0,0.20937,0.00013,18.88755]
[1776964953942,33.98,77641.92,0.0,0.20928,0.00013,18.88024]
[1776964954275,33.98,77645.76,0.0,0.20978,0.00013,18.90764]
[1776964955886,33.98,77647.56,0.0,0.21001,0.00013,18.92054]
[1776964955986,33.98,77647.56,0.0,0.21001,0.00013,18.92054]
[1776964956290,33.98,77648.52,0.0,0.21014,0.00013,18.92747]
[1776964958061,33.98,77646.8,0.0,0.20992,0.00013,18.91542]
[1776964958302,33.98,77657.25,0.0,0.21128,0.00013,18.98962]
[1776964958593,33.98,77657.25,0.0,0.21128,0.00013,18.98962]
[1776964960097,33.98,77653.4,0.0,0.21078,0.00013,18.96254]
[1776964960109,33.98,77653.4,0.0,0.21078,0.00013,18.96254]
[1776964960316,33.98,77651.25,0.0,0.21051,0.00013,18.94751]
[1776964960492,33.98,77651.25,0.0,0.21051,0.00013,18.94751]
[1776964962102,33.98,77649.38,0.0,0.21027,0.00013,18.93444]
[1776964962369,33.98,77649.38,0.0,0.21027,0.00013,18.93444]
[1776964962406,33.98,77644.5,0.0,0.20964,0.00013,18.89996]
[1776964963069,33.98,77644.5,0.0,0.20964,0.00013,18.89996]
[1776964963260,33.98,77644.5,0.0,0.20964,0.00013,18.89996]
[1776964963350,33.98,77644.5,0.0,0.20964,0.00013,18.89996]
[1776964963395,33.98,77640.07,0.0,0.20907,0.00013,18.86868]
[1776964964171,33.98,77640.07,0.0,0.20907,0.00013,18.86868]
[1776964964344,33.98,77640.07,0.0,0.20907,0.00013,18.86891]
[1776964964572,33.98,77640.07,0.0,0.20907,0.00013,18.86891]
[1776964965074,33.98,77640.07,0.0,0.20907,0.00013,18.86891]
[1776964965390,33.98,77628.35,0.0,0.20757,0.00013,18.78588]
[1776964966172,33.98,77628.35,0.0,0.20757,0.00013,18.78588]
[1776964968233,33.98,77629.76,0.0,0.20776,0.00013,18.79641]
[1776964968372,33.98,77630.2,0.0,0.20782,0.00013,18.79978]
[1776964970251,33.98,77630.29,0.0,0.20784,0.00013,18.80066]
[1776964970387,33.98,77629.26,0.0,0.20771,0.00013,18.79357]
[1776964975396,33.99,77633.14,0.0,0.20823,0.00013,18.82202]
[1776964976514,33.99,77637.04,0.0,0.20873,0.00013,18.85005]
[1776964976524,33.99,77637.04,0.0,0.20873,0.00013,18.85005]
[1776964976554,33.99,77637.04,0.0,0.20873,0.00013,18.85005]
[1776964976587,33.99,77637.04,0.0,0.20873,0.00013,18.85005]
[1776964976824,33.99,77637.04,0.0,0.20873,0.00013,18.85005]
[1776964977321,33.99,77639.01,0.0,0.20899,0.00013,18.86418]
[1776964978219,33.99,77639.01,0.0,0.20899,0.00013,18.86418]
[1776964978255,33.99,77652.13,0.0,0.21069,0.00013,18.95734]
[1776964979140,33.99,77652.13,0.0,0.21069,0.00013,18.95734]
[1776964979186,33.99,77652.13,0.0,0.21069,0.00013,18.95734]
[1776964979544,33.99,77655.12,0.0,0.21108,0.00013,18.97861]
[1776964980023,33.99,77655.12,0.0,0.21108,0.00013,18.97861]
[1776964980193,33.99,77655.12,0.0,0.21108,0.00013,18.97861]
[1776964980413,33.99,77655.12,0.0,0.21108,0.00013,18.97861]
[1776964980311,33.99,77660.27,0.0,0.21175,0.00013,19.0151]
[1776964982218,33.99,77666.81,0.0,0.2126,0.00013,19.06127]
[1776964982476,33.99,77665.89,0.0,0.21248,0.00013,19.05484]
[1776964983243,33.99,77665.89,0.0,0.21248,0.00013,19.05484]
[1776964983420,33.99,77658.18,0.0,0.21148,0.00013,19.00051]
[1776964984317,33.99,77658.18,0.0,0.21148,0.00013,19.00051]
[1776964984515,33.99,77665.49,0.0,0.21243,0.00013,19.05221]
[1776964984601,33.99,77665.49,0.0,0.21243,0.00013,19.05221]
[1776964985069,33.99,77665.49,0.0,0.21243,0.00013,19.05221]
[1776964985296,33.99,77665.49,0.0,0.21243,0.00013,19.05221]
[1776964985097,33.99,77667.45,0.0,0.21269,0.00013,19.0661]
[1776964985646,33.99,77667.45,0.0,0.21269,0.00013,19.0661]
[1776964985738,33.99,77667.45,0.0,0.21269,0.00013,19.0661]
[1776964985795,33.99,77675.16,0.0,0.21369,0.00013,19.12045]
[1776964986801,33.99,77675.16,0.0,0.21369,0.00013,19.12045]
[1776964987071,33.99,77679.69,0.0,0.21429,0.00013,19.1527]
[1776964989422,33.99,77694.51,0.0,0.21623,0.00013,19.25707]
[1776964992742,33.99,77696.97,0.0,0.21656,0.00013,19.27472]
[1776964992842,33.99,77697.44,0.0,0.21663,0.00013,19.2781]
[1776964993637,33.99,77697.44,0.0,0.21663,0.00013,19.2781]
[1776964994260,33.99,77696.85,0.0,0.21655,0.00013,19.27415]
[1776964994784,33.99,77696.85,0.0,0.21655,0.00013,19.27415]
[1776964998056,33.99,77698.14,0.0,0.21673,0.00013,19.28344]
[1776964999007,33.99,77702.57,0.0,0.21731,0.00013,19.31456]
[1776965001808,34.0,77702.44,0.0,0.2173,0.00013,19.31374]
[1776965001879,34.0,77701.43,0.0,0.21717,0.00013,19.3067]
[1776965007098,34.0,77706.7,0.0,0.21786,0.00013,19.34367]
[1776965010939,34.0,77705.11,0.0,0.21765,0.00013,19.33254]
[1776965011008,34.0,77705.11,0.0,0.21765,0.00013,19.33254]
[1776965011040,34.0,77699.75,0.0,0.21691,0.00013,19.29082]
[1776965014705,34.0,77689.51,0.0,0.21557,0.00013,19.21921]
[1776965015517,34.0,77689.51,0.0,0.21557,0.00013,19.21921]
[1776965015971,34.0,77689.51,0.0,0.21557,0.00013,19.21921]
[1776965017088,34.0,77687.86,0.0,0.21536,0.00013,19.20788]
[1776965017092,34.0,77685.36,0.0,0.21504,0.00013,19.19045]
[1776965019966,34.0,77688.72,0.0,0.21548,0.00013,19.21422]
[1776965020078,34.0,77688.72,0.0,0.21548,0.00013,19.21422]
[1776965020163,34.0,77696.61,0.0,0.21652,0.00013,19.26983]
[1776965026374,34.0,77704.83,0.0,0.2176,0.00013,19.32751]
[1776965026401,34.0,77711.29,0.0,0.21846,0.00013,19.37265]
[1776965026530,34.0,77711.29,0.0,0.21846,0.00013,19.37265]
[1776965026594,34.0,77711.29,0.0,0.21846,0.00013,19.37265]
[1776965030812,34.0,77718.31,0.0,0.21938,0.00013,19.42152]
[1776965031306,34.0,77718.31,0.0,0.21938,0.00013,19.42152]
[1776965033337,34.0,77713.16,0.0,0.21869,0.00013,19.38536]
[1776965033432,34.0,77715.49,0.0,0.219,0.00013,19.40166]
[1776965035002,34.0,77715.52,0.0,0.21901,0.00013,19.40194]
[1776965035012,34.0,77715.52,0.0,0.21901,0.00013,19.40194]
[1776965036161,34.0,77714.76,0.0,0.21891,0.00013,19.39671]
[1776965036353,34.0,77714.76,0.0,0.21891,0.00013,19.39671]
[1776965036371,34.0,77714.76,0.0,0.21891,0.00013,19.39671]
[1776965036435,34.0,77714.96,0.0,0.21894,0.00013,19.39812]
[1776965037042,34.0,77714.96,0.0,0.21894,0.00013,19.39812]
[1776965037101,34.0,77708.16,0.0,0.21804,0.00013,19.35059]
[1776965038733,34.0,77713.25,0.0,0.21871,0.00013,19.38619]
[1776965039071,34.0,77713.25,0.0,0.21871,0.00013,19.38619]
[1776965039094,34.0,77713.25,0.0,0.21871,0.00013,19.38619]
[1776965039428,34.0,77721.32,0.0,0.21978,0.00013,19.44251]
[1776965039778,34.0,77721.32,0.0,0.21978,0.00013,19.44251]
[1776965040113,34.0,77721.32,0.0,0.21978,0.00013,19.44251]
[1776965040488,34.0,77717.4,0.0,0.21926,0.00013,19.41515]
[1776965041600,34.0,77710.43,0.0,0.21834,0.00013,19.36637]
[1776965041796,34.0,77710.43,0.0,0.21834,0.00013,19.36637]
[1776965041840,34.0,77710.43,0.0,0.21834,0.00013,19.36637]
[1776965042064,34.0,77712.9,0.0,0.21866,0.00013,19.38364]
[1776965044557,34.0,77716.98,0.0,0.2192,0.00013,19.41211]
[1776965045424,34.0,77716.98,0.0,0.2192,0.00013,19.41211]
[1776965046224,34.0,77714.2,0.0,0.21883,0.00013,19.39263]
[1776965046385,34.0,77713.05,0.0,0.21868,0.00013,19.38451]
[1776965047978,34.0,77695.05,0.0,0.21631,0.00013,19.25843]
[1776965050498,34.0,77695.05,0.0,0.21631,0.00013,19.25849]
[1776965051158,34.0,77696.76,0.0,0.21654,0.00013,19.2706]
[1776965051549,34.0,77698.46,0.0,0.21676,0.00013,19.28272]
[1776965051726,34.0,77698.46,0.0,0.21676,0.00013,19.28272]
[1776965052421,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965052787,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965052881,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965052981,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965053780,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965053789,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965053961,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965054485,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965054546,34.0,77686.35,0.0,0.21518,0.00013,19.19781]
[1776965054485,34.0,77677.17,0.0,0.21398,0.00013,19.13352]
[1776965055623,34.0,77669.87,0.0,0.21303,0.00013,19.08209]
[1776965056017,34.0,77669.87,0.0,0.21303,0.00013,19.08209]
[1776965056313,34.0,77669.87,0.0,0.21303,0.00013,19.08223]
[1776965059358,34.0,77674.38,0.0,0.21362,0.00013,19.114]
[1776965059786,34.0,77672.63,0.0,0.21339,0.00013,19.1018]
[1776965059795,34.0,77672.63,0.0,0.21339,0.00013,19.1018]
[1776965059885,34.0,77672.63,0.0,0.21339,0.00013,19.1018]
[1776965059894,34.0,77672.63,0.0,0.21339,0.00013,19.1018]
[1776965060035,34.0,77672.63,0.0,0.21339,0.00013,19.1018]
[1776965061500,34.0,77672.63,0.0,0.21339,0.00013,19.1018]
[1776965061277,34.0,77659.42,0.0,0.21168,0.00013,19.00876]
[1776965062359,34.0,77659.42,0.0,0.21168,0.00013,19.00876]
[1776965062375,34.0,77657.21,0.0,0.2114,0.00013,18.99336]
[1776965064008,34.0,77657.21,0.0,0.2114,0.00013,18.99373]
[1776965064361,34.0,77655.65,0.0,0.2112,0.00013,18.98271]
[1776965065993,34.0,77655.65,0.0,0.2112,0.00013,18.98286]
[1776965068188,34.0,77668.56,0.0,0.21289,0.00013,19.0745]
[1776965072654,34.01,77662.24,0.0,0.21205,0.00013,19.02651]
[1776965072716,34.01,77662.24,0.0,0.21205,0.00013,19.02651]
[1776965072879,34.01,77662.24,0.0,0.21205,0.00013,19.02651]
[1776965073445,34.01,77653.89,0.0,0.21097,0.00013,18.96775]
[1776965075569,34.01,77648.17,0.0,0.21024,0.00013,18.9277]
[1776965075668,34.01,77648.17,0.0,0.21024,0.00013,18.9277]
[1776965076206,34.01,77648.17,0.0,0.21024,0.00013,18.9277]
[1776965076464,34.01,77645.44,0.0,0.2099,0.00013,18.90879]
[1776965077846,34.01,77645.44,0.0,0.2099,0.00013,18.90879]
[1776965078209,34.01,77645.44,0.0,0.2099,0.00013,18.90879]
[1776965078222,34.01,77645.44,0.0,0.2099,0.00013,18.90879]
[1776965078228,34.01,77646.65,0.0,0.21006,0.00013,18.91758]
[1776965080223,34.01,77644.47,0.0,0.20978,0.00013,18.90237]
[1776965080256,34.01,77644.47,0.0,0.20978,0.00013,18.90237]
[1776965080273,34.01,77650.96,0.0,0.21062,0.00013,18.9485]
[1776965084350,34.01,77652.23,0.0,0.2108,0.00013,18.95806]
[1776965084363,34.01,77652.23,0.0,0.2108,0.00013,18.95806]
[1776965084428,34.01,77651.87,0.0,0.21076,0.00013,18.95584]
[1776965087701,34.01,77655.0,0.0,0.21117,0.00013,18.97821]
[1776965088437,34.01,77655.0,0.0,0.21117,0.00013,18.97821]
[1776965088446,34.01,77655.0,0.0,0.21117,0.00013,18.97821]
[1776965088532,34.01,77651.89,0.0,0.21077,0.00013,18.95648]
[1776965094553,34.02,77650.01,0.0,0.21054,0.00013,18.9437]
[1776965096030,34.02,77650.09,0.0,0.21055,0.00013,18.94457]
[1776965096048,34.02,77650.09,0.0,0.21055,0.00013,18.94457]
[1776965096067,34.02,77650.09,0.0,0.21055,0.00013,18.94457]
[1776965096287,34.02,77642.09,0.0,0.20952,0.00013,18.88817]
[1776965096753,34.02,77642.09,0.0,0.20952,0.00013,18.88817]
[1776965096890,34.02,77642.09,0.0,0.20952,0.00013,18.88817]
[1776965097544,34.02,77627.79,0.0,0.20769,0.00013,18.78706]
[1776965098686,34.02,77636.35,0.0,0.20879,0.00013,18.84797]
[1776965099019,34.02,77636.35,0.0,0.20879,0.00013,18.84797]
[1776965099301,34.02,77636.35,0.0,0.2088,0.00013,18.84817]
[1776965099857,34.02,77636.35,0.0,0.2088,0.00013,18.84817]
[1776965099887,34.02,77636.35,0.0,0.2088,0.00013,18.84817]
[1776965099892,34.02,77636.35,0.0,0.2088,0.00013,18.84817]
[1776965100467,34.02,77649.68,0.0,0.21052,0.00013,18.94267]
[1776965100665,34.02,77649.68,0.0,0.21052,0.00013,18.94267]
[1776965101317,34.02,77649.68,0.0,0.21052,0.00013,18.94284]
[1776965102095,34.02,77649.68,0.0,0.21052,0.00013,18.94284]
[1776965102410,34.02,77646.78,0.0,0.21015,0.00013,18.92247]
[1776965103168,34.02,77646.78,0.0,0.21015,0.00013,18.92247]
[1776965103603,34.02,77646.78,0.0,0.21015,0.00013,18.92258]
[1776965104449,34.02,77646.78,0.0,0.21015,0.00013,18.92258]
[1776965104502,34.02,77633.73,0.0,0.20847,0.00013,18.83024]
[1776965105866,34.02,77633.73,0.0,0.20847,0.00013,18.8304]
[1776965106045,34.02,77633.73,0.0,0.20847,0.00013,18.8304]
[1776965106351,34.02,77633.3,0.0,0.20842,0.00013,18.82754]
[1776965106815,34.02,77633.3,0.0,0.20842,0.00013,18.82754]
[1776965107358,34.02,77630.37,0.0,0.20805,0.00013,18.80684]
[1776965107970,34.02,77630.37,0.0,0.20805,0.00013,18.80684]
[1776965108311,34.02,77630.37,0.0,0.20805,0.00013,18.80684]
[1776965108831,34.02,77630.26,0.0,0.20804,0.00013,18.80616]
[1776965109372,34.02,77630.26,0.0,0.20804,0.00013,18.80628]
[1776965112020,34.02,77629.08,0.0,0.20789,0.00013,18.79811]
[1776965112468,34.02,77629.08,0.0,0.20789,0.00013,18.79811]
[1776965112677,34.02,77631.07,0.0,0.20815,0.00013,18.81234]
[1776965114397,34.02,77631.07,0.0,0.20815,0.00013,18.81244]
[1776965114933,34.02,77625.41,0.0,0.20742,0.00013,18.77232]
[1776965114943,34.02,77625.41,0.0,0.20742,0.00013,18.77232]
[1776965114977,34.02,77625.41,0.0,0.20742,0.00013,18.77232]
[1776965115420,34.02,77625.41,0.0,0.20743,0.00013,18.77243]
[1776965116735,34.02,77628.17,0.0,0.20778,0.00013,18.79219]
[1776965116761,34.02,77628.17,0.0,0.20778,0.00013,18.79219]
[1776965116782,34.02,77628.17,0.0,0.20778,0.00013,18.79219]
[1776965116791,34.02,77628.17,0.0,0.20778,0.00013,18.79219]
[1776965117435,34.02,77629.09,0.0,0.2079,0.00013,18.79886]
[1776965118882,34.02,77637.59,0.0,0.209,0.00013,18.85927]
[1776965118987,34.02,77637.59,0.0,0.209,0.00013,18.85927]
[1776965119502,34.02,77639.74,0.0,0.20928,0.00013,18.87459]
[1776965120911,34.02,77639.74,0.0,0.20928,0.00013,18.87459]
[1776965121463,34.03,77644.36,0.0,0.20988,0.00013,18.90742]
[1776965126499,34.03,77648.17,0.0,0.21039,0.00013,18.93546]
[1776965127167,34.03,77648.17,0.0,0.21039,0.00013,18.93546]
[1776965127912,34.03,77652.86,0.0,0.211,0.00013,18.96884]
[1776965133414,34.03,77655.8,0.0,0.21137,0.00013,18.98639]
[1776965133547,34.03,77663.29,0.0,0.21234,0.00013,19.0395]
[1776965134232,34.03,77663.29,0.0,0.21234,0.00013,19.0395]
[1776965134245,34.03,77663.29,0.0,0.21234,0.00013,19.0395]
[1776965135374,34.03,77661.4,0.0,0.2121,0.00013,19.02629]
[1776965135584,34.03,77656.2,0.0,0.21143,0.00013,18.98971]
[1776965138523,34.03,77653.72,0.0,0.21111,0.00013,18.97252]
[1776965138595,34.03,77657.91,0.0,0.21166,0.00013,19.00225]
[1776965140251,34.03,77657.91,0.0,0.21166,0.00013,19.00239]
[1776965141375,34.03,77661.36,0.0,0.21211,0.00013,19.02682]
[1776965145412,34.04,77666.0,0.0,0.21272,0.00013,19.05981]
[1776965145632,34.04,77670.93,0.0,0.21336,0.00013,19.0946]
[1776965149475,34.04,77670.46,0.0,0.2133,0.00013,19.09135]
[1776965149659,34.04,77670.72,0.0,0.21334,0.00013,19.0932]
[1776965149949,34.04,77670.72,0.0,0.21334,0.00013,19.0932]
[1776965151603,34.04,77670.31,0.0,0.21328,0.00013,19.09032]
[1776965151636,34.04,77664.08,0.0,0.21247,0.00013,19.04655]
[1776965154226,34.04,77664.75,0.0,0.21256,0.00013,19.05134]
[1776965155391,34.04,77652.48,0.0,0.21097,0.00013,18.96489]
[1776965155724,34.04,77652.48,0.0,0.21097,0.00013,18.96489]
[1776965156299,34.04,77658.39,0.0,0.21174,0.00013,19.00678]
[1776965156851,34.04,77658.39,0.0,0.21174,0.00013,19.00678]
[1776965157205,34.04,77658.39,0.0,0.21174,0.00013,19.00678]
[1776965157621,34.04,77658.39,0.0,0.21174,0.00013,19.00678]
[1776965157631,34.04,77658.39,0.0,0.21174,0.00013,19.00678]
[1776965157275,34.04,77662.27,0.0,0.21225,0.00013,19.03427]
[1776965157756,34.04,77662.27,0.0,0.21225,0.00013,19.03427]
[1776965157787,34.04,77659.62,0.0,0.21191,0.00013,19.01568]
[1776965159063,34.04,77659.62,0.0,0.21191,0.00013,19.01568]
[1776965159736,34.04,77660.17,0.0,0.21198,0.00013,19.01968]
[1776965159745,34.04,77660.17,0.0,0.21198,0.00013,19.01968]
[1776965159896,34.04,77661.33,0.0,0.21213,0.00013,19.02797]
[1776965161412,34.04,77661.33,0.0,0.21213,0.00013,19.02797]
[1776965162093,34.04,77662.61,0.0,0.2123,0.00013,19.03709]
[1776965162101,34.04,77679.76,0.0,0.21454,0.00013,19.15788]
[1776965163424,34.04,77679.76,0.0,0.21454,0.00013,19.15788]
[1776965163461,34.04,77689.36,0.0,0.21579,0.00013,19.22537]
[1776965164492,34.04,77689.36,0.0,0.21579,0.00013,19.22537]
[1776965164655,34.04,77688.7,0.0,0.21571,0.00013,19.2209]
[1776965165462,34.04,77688.7,0.0,0.21571,0.00013,19.2209]
[1776965165482,34.04,77688.7,0.0,0.21571,0.00013,19.2209]
[1776965165567,34.04,77699.49,0.0,0.21713,0.00013,19.29666]
[1776965165964,34.04,77699.49,0.0,0.21713,0.00013,19.29666]
[1776965166645,34.04,77708.28,0.0,0.21829,0.00013,19.35821]
[1776965167558,34.04,77708.28,0.0,0.21829,0.00013,19.35821]
[1776965167660,34.04,77707.3,0.0,0.21816,0.00013,19.35153]
[1776965170679,34.04,77706.86,0.0,0.21811,0.00013,19.34862]
[1776965171552,34.04,77710.86,0.0,0.21864,0.00013,19.37685]
[1776965173557,34.04,77710.86,0.0,0.21864,0.00013,19.37683]
[1776965173569,34.04,77712.0,0.0,0.21879,0.00013,19.38479]
[1776965173974,34.04,77712.0,0.0,0.21879,0.00013,19.38479]
[1776965174075,34.04,77719.12,0.0,0.21973,0.00013,19.43456]
[1776965175573,34.04,77719.12,0.0,0.21973,0.00013,19.43456]
[1776965175681,34.04,77723.63,0.0,0.22033,0.00013,19.46604]
[1776965175811,34.04,77723.63,0.0,0.22033,0.00013,19.46604]
[1776965175869,34.04,77723.63,0.0,0.22033,0.00013,19.46604]
[1776965176623,34.04,77723.63,0.0,0.22033,0.00013,19.46604]
[1776965176656,34.04,77737.55,0.0,0.22218,0.00013,19.56283]
[1776965177260,34.04,77737.55,0.0,0.22218,0.00013,19.56283]
[1776965177262,34.04,77750.04,0.0,0.22385,0.00013,19.64946]
[1776965179307,34.04,77762.47,0.0,0.22552,0.00013,19.73569]
[1776965180479,34.04,77762.47,0.0,0.22552,0.00013,19.73569]
[1776965180503,34.04,77776.24,0.0,0.22737,0.00013,19.83068]
[1776965181497,34.04,77776.24,0.0,0.22737,0.00013,19.83068]
[1776965181500,34.04,77792.12,0.0,0.22952,0.00014,19.93971]
[1776965181917,34.04,77792.12,0.0,0.22952,0.00014,19.93971]
[1776965182004,34.04,77792.12,0.0,0.22952,0.00014,19.93971]
[1776965182434,34.04,77792.12,0.0,0.22952,0.00014,19.93971]
[1776965182537,34.04,77813.76,0.0,0.23246,0.00014,20.08762]
[1776965182931,34.04,77813.76,0.0,0.23246,0.00014,20.08762]
[1776965183759,34.04,77813.31,0.0,0.2324,0.00014,20.08455]
[1776965183953,34.04,77813.31,0.0,0.2324,0.00014,20.08455]
[1776965184154,34.04,77813.31,0.0,0.2324,0.00014,20.08455]
[1776965184435,34.04,77813.31,0.0,0.2324,0.00014,20.08455]
[1776965184571,34.04,77813.31,0.0,0.2324,0.00014,20.08455]
[1776965184667,34.04,77813.31,0.0,0.2324,0.00014,20.08455]
[1776965184604,34.04,77815.26,0.0,0.23267,0.00014,20.09785]
[1776965185032,34.04,77815.26,0.0,0.23267,0.00014,20.09785]
[1776965185874,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965185904,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186034,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186160,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186192,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186249,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186358,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186380,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186393,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186473,34.04,77818.56,0.0,0.23312,0.00014,20.12031]
[1776965186574,34.04,77816.77,0.0,0.23287,0.00014,20.10809]
[1776965187042,34.04,77816.77,0.0,0.23287,0.00014,20.10809]
[1776965187459,34.04,77815.92,0.0,0.23276,0.00014,20.1024]
[1776965188116,34.04,77815.92,0.0,0.23276,0.00014,20.1024]
[1776965188130,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965188829,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965188961,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965189779,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965189795,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965189849,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965189935,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965189958,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965190005,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965190240,34.04,77805.46,0.0,0.23133,0.00014,20.03106]
[1776965190328,34.04,77800.08,0.0,0.23061,0.00014,19.99441]
[1776965190816,34.04,77800.08,0.0,0.23061,0.00014,19.99441]
[1776965191668,34.04,77785.78,0.0,0.22864,0.00014,19.89234]
[1776965191717,34.04,77785.78,0.0,0.22864,0.00014,19.89234]
[1776965191982,34.04,77785.62,0.0,0.22862,0.00014,19.89124]
[1776965193710,34.04,77770.13,0.0,0.22652,0.00013,19.78457]
[1776965193770,34.04,77770.13,0.0,0.22652,0.00013,19.78457]
[1776965193873,34.04,77770.13,0.0,0.22652,0.00013,19.78457]
[1776965194347,34.04,77770.13,0.0,0.22652,0.00013,19.78457]
[1776965194403,34.04,77771.81,0.0,0.22675,0.00013,19.79608]
[1776965194733,34.04,77771.81,0.0,0.22675,0.00013,19.79608]
[1776965195842,34.04,77764.41,0.0,0.22575,0.00013,19.745]
[1776965196342,34.04,77764.41,0.0,0.22575,0.00013,19.745]
[1776965196443,34.04,77773.14,0.0,0.22693,0.00013,19.80514]
[1776965198435,34.04,77781.29,0.0,0.22802,0.00014,19.86106]
[1776965198468,34.04,77781.41,0.0,0.22803,0.00014,19.86169]
[1776965203551,34.04,77786.17,0.0,0.22867,0.00014,19.89392]
[1776965205080,34.04,77792.76,0.0,0.22956,0.00014,19.939]
[1776965205498,34.04,77792.76,0.0,0.22956,0.00014,19.939]
[1776965207396,34.04,77791.19,0.0,0.22934,0.00014,19.9281]
[1776965208531,34.04,77793.32,0.0,0.22963,0.00014,19.94264]
[1776965208625,34.04,77792.98,0.0,0.22958,0.00014,19.94019]
[1776965208932,34.04,77792.98,0.0,0.22958,0.00014,19.94019]
[1776965208962,34.04,77792.98,0.0,0.22958,0.00014,19.94019]
[1776965209481,34.04,77788.58,0.0,0.22898,0.00014,19.9099]
[1776965210051,34.04,77788.58,0.0,0.22898,0.00014,19.9099]
[1776965210058,34.04,77788.58,0.0,0.22898,0.00014,19.9099]
[1776965210650,34.04,77788.58,0.0,0.22898,0.00014,19.9099]
[1776965210655,34.04,77784.56,0.0,0.22843,0.00014,19.88209]
[1776965213437,34.04,77795.3,0.0,0.22988,0.00014,19.95538]
[1776965214033,34.04,77795.3,0.0,0.22988,0.00014,19.95538]
[1776965214188,34.04,77795.3,0.0,0.22988,0.00014,19.95538]
[1776965214202,34.04,77795.3,0.0,0.22988,0.00014,19.95538]
[1776965214395,34.04,77799.72,0.0,0.23048,0.00014,19.98549]
[1776965215015,34.04,77799.72,0.0,0.23048,0.00014,19.98549]
[1776965215871,34.04,77803.94,0.0,0.23105,0.00014,20.01421]
[1776965217092,34.04,77806.46,0.0,0.23139,0.00014,20.03133]
[1776965217577,34.04,77810.23,0.0,0.2319,0.00014,20.05694]
[1776965220845,34.03,77809.54,0.0,0.2318,0.00014,20.0517]
[1776965221195,34.03,77803.28,0.0,0.23094,0.00014,20.00874]
[1776965222744,34.03,77803.28,0.0,0.23094,0.00014,20.00874]
[1776965222757,34.03,77802.92,0.0,0.23089,0.00014,20.00611]
[1776965222842,34.03,77802.92,0.0,0.23089,0.00014,20.00611]
[1776965223557,34.03,77802.92,0.0,0.23089,0.00014,20.00611]
[1776965224861,34.03,77795.67,0.0,0.2299,0.00014,19.95624]
[1776965224898,34.03,77795.67,0.0,0.2299,0.00014,19.95624]
[1776965225226,34.03,77792.63,0.0,0.22948,0.00014,19.93534]
[1776965226877,34.03,77793.26,0.0,0.22957,0.00014,19.93961]
[1776965227379,34.03,77793.26,0.0,0.22957,0.00014,19.93961]
[1776965227419,34.03,77803.53,0.0,0.23096,0.00014,20.00979]
[1776965228915,34.03,77803.53,0.0,0.23096,0.00014,20.00964]
[1776965232008,34.03,77805.94,0.0,0.23127,0.00014,20.02547]
[1776965232821,34.03,77807.95,0.0,0.23154,0.00014,20.03907]
[1776965233542,34.03,77807.95,0.0,0.23154,0.00014,20.03907]
[1776965233824,34.03,77806.04,0.0,0.23128,0.00014,20.02588]
[1776965234515,34.03,77806.04,0.0,0.23128,0.00014,20.02588]
[1776965234616,34.03,77794.57,0.0,0.22972,0.00014,19.94725]
[1776965236889,34.03,77790.32,0.0,0.22913,0.00014,19.91768]
[1776965237116,34.03,77790.32,0.0,0.22913,0.00014,19.91768]
[1776965237355,34.03,77780.09,0.0,0.22775,0.00014,19.84725]
[1776965237975,34.03,77780.09,0.0,0.22775,0.00014,19.84725]
[1776965238634,34.03,77780.09,0.0,0.22775,0.00014,19.84725]
[1776965239124,34.03,77774.44,0.0,0.22698,0.00013,19.80822]
[1776965239322,34.03,77774.44,0.0,0.22698,0.00013,19.80806]
[1776965239831,34.03,77774.44,0.0,0.22698,0.00013,19.80806]
[1776965240081,34.03,77774.44,0.0,0.22698,0.00013,19.80806]
[1776965240095,34.03,77774.44,0.0,0.22698,0.00013,19.80806]
[1776965240764,34.03,77774.44,0.0,0.22698,0.00013,19.80806]
[1776965240329,34.03,77774.58,0.0,0.227,0.00013,19.80902]
[1776965240776,34.03,77774.58,0.0,0.227,0.00013,19.80902]
[1776965241153,34.03,77774.58,0.0,0.227,0.00013,19.80902]
[1776965241690,34.02,77771.98,0.0,0.22664,0.00013,19.79072]
[1776965243190,34.02,77771.98,0.0,0.22663,0.00013,19.79046]
[1776965243198,34.02,77771.98,0.0,0.22663,0.00013,19.79046]
[1776965243417,34.02,77770.45,0.0,0.22642,0.00013,19.77967]
[1776965244386,34.02,77770.45,0.0,0.22642,0.00013,19.77967]
[1776965244635,34.02,77770.45,0.0,0.22642,0.00013,19.77967]
[1776965244707,34.02,77767.2,0.0,0.22598,0.00013,19.75701]
[1776965247279,34.02,77771.44,0.0,0.22654,0.00013,19.78581]
[1776965247440,34.02,77769.74,0.0,0.22631,0.00013,19.77384]
[1776965248765,34.02,77769.74,0.0,0.22631,0.00013,19.77384]
[1776965249306,34.02,77772.0,0.0,0.22661,0.00013,19.78919]
[1776965249454,34.02,77772.48,0.0,0.22667,0.00013,19.79224]
[1776965249879,34.02,77772.48,0.0,0.22667,0.00013,19.79224]
[1776965249896,34.02,77772.48,0.0,0.22667,0.00013,19.79224]
[1776965250461,34.02,77773.76,0.0,0.22683,0.00013,19.80081]
[1776965251612,34.02,77773.76,0.0,0.22683,0.00013,19.80081]
[1776965251683,34.02,77773.76,0.0,0.22683,0.00013,19.80081]
[1776965251713,34.02,77779.46,0.0,0.22757,0.00014,19.83562]
[1776965253369,34.02,77779.46,0.0,0.22756,0.00014,19.83533]
[1776965257512,34.01,77767.7,0.0,0.22595,0.00013,19.75294]
[1776965257919,34.01,77767.7,0.0,0.22595,0.00013,19.75294]
[1776965259463,34.01,77766.31,0.0,0.22576,0.00013,19.74312]
[1776965259777,34.01,77766.31,0.0,0.22576,0.00013,19.74312]
[1776965259617,34.01,77764.23,0.0,0.22547,0.00013,19.72854]
[1776965259945,34.01,77764.23,0.0,0.22547,0.00013,19.72854]
[1776965260142,34.01,77764.23,0.0,0.22547,0.00013,19.72854]
[1776965260469,34.01,77764.23,0.0,0.22547,0.00013,19.72854]
[1776965260595,34.01,77752.6,0.0,0.22391,0.00013,19.64788]
[1776965261331,34.01,77752.6,0.0,0.22391,0.00013,19.64788]
[1776965261340,34.01,77752.6,0.0,0.22391,0.00013,19.64788]
[1776965261408,34.01,77752.6,0.0,0.22391,0.00013,19.64788]
[1776965261711,34.01,77752.6,0.0,0.22391,0.00013,19.64788]
[1776965261765,34.01,77750.02,0.0,0.22356,0.00013,19.62981]
[1776965261881,34.01,77750.02,0.0,0.22356,0.00013,19.62981]
[1776965262553,34.01,77750.02,0.0,0.22356,0.00013,19.62981]
[1776965262573,34.01,77750.02,0.0,0.22356,0.00013,19.62981]
[1776965262585,34.01,77750.02,0.0,0.22356,0.00013,19.62981]
[1776965262656,34.01,77737.48,0.0,0.22188,0.00013,19.54252]
[1776965263344,34.01,77737.48,0.0,0.22188,0.00013,19.54252]
[1776965263712,34.01,77737.48,0.0,0.22188,0.00013,19.54252]
[1776965263784,34.01,77733.69,0.0,0.22137,0.00013,19.51594]
[1776965266827,34.01,77732.61,0.0,0.22121,0.00013,19.5076]
[1776965267643,34.01,77732.61,0.0,0.22121,0.00013,19.5076]
[1776965267757,34.01,77732.68,0.0,0.22122,0.00013,19.50783]
[1776965268898,34.01,77732.68,0.0,0.22121,0.00013,19.50757]
[1776965269026,34.01,77732.68,0.0,0.22121,0.00013,19.50757]
[1776965269658,34.01,77732.68,0.0,0.22121,0.00013,19.50757]
[1776965269706,34.01,77732.68,0.0,0.22121,0.00013,19.50757]
[1776965273779,34.0,77737.16,0.0,0.2218,0.00013,19.5383]
[1776965275156,34.0,77736.03,0.0,0.22165,0.00013,19.53041]
[1776965275404,34.0,77736.03,0.0,0.22165,0.00013,19.53041]
[1776965276082,34.0,77737.34,0.0,0.22182,0.00013,19.53953]
[1776965277801,34.0,77741.74,0.0,0.22241,0.00013,19.57012]
[1776965278765,34.0,77744.55,0.0,0.22278,0.00013,19.58956]
[1776965282218,34.0,77745.87,0.0,0.22296,0.00013,19.5986]
[1776965282361,34.0,77745.87,0.0,0.22296,0.00013,19.5986]
[1776965282402,34.0,77745.87,0.0,0.22296,0.00013,19.5986]
[1776965282424,34.0,77745.87,0.0,0.22296,0.00013,19.5986]
[1776965282783,34.0,77726.29,0.0,0.22035,0.00013,19.46236]
[1776965283876,34.0,77720.6,0.0,0.21959,0.00013,19.42265]
[1776965284173,34.0,77720.6,0.0,0.21959,0.00013,19.42265]
[1776965284703,34.0,77720.6,0.0,0.21959,0.00013,19.42261]
[1776965285972,34.0,77714.16,0.0,0.21874,0.00013,19.37763]
[1776965286230,34.0,77714.16,0.0,0.21874,0.00013,19.37763]
[1776965287035,34.0,77714.7,0.0,0.21881,0.00013,19.3813]
[1776965292231,34.0,77713.7,0.0,0.21867,0.00013,19.37374]
[1776965292464,34.0,77713.7,0.0,0.21867,0.00013,19.37374]
[1776965293033,34.0,77713.7,0.0,0.21866,0.00013,19.37361]
[1776965293304,34.0,77713.7,0.0,0.21866,0.00013,19.37361]
[1776965293758,34.0,77713.7,0.0,0.21866,0.00013,19.37361]
[1776965293820,34.0,77689.83,0.0,0.21552,0.00013,19.20627]
[1776965294464,34.0,77689.83,0.0,0.21552,0.00013,19.20627]
[1776965294793,34.0,77689.85,0.0,0.21552,0.00013,19.20631]
[1776965295796,34.0,77675.75,0.0,0.21368,0.00013,19.10714]
[1776965296281,34.0,77675.75,0.0,0.21368,0.00013,19.10714]
[1776965296575,34.0,77675.75,0.0,0.21368,0.00013,19.10714]
[1776965296842,34.0,77634.54,0.0,0.20834,0.00013,18.81598]
[1776965297743,34.0,77634.54,0.0,0.20834,0.00013,18.81598]
[1776965297804,34.0,77636.43,0.0,0.20859,0.00013,18.82955]
[1776965298576,34.0,77636.43,0.0,0.20859,0.00013,18.82955]
[1776965298921,34.0,77646.71,0.0,0.20992,0.00013,18.90272]
[1776965299809,34.0,77646.71,0.0,0.20992,0.00013,18.90302]
[1776965299971,34.0,77646.71,0.0,0.20992,0.00013,18.90302]
[1776965300816,34.0,77661.87,0.0,0.21189,0.00013,19.01041]
[1776965301304,34.0,77661.87,0.0,0.21189,0.00013,19.01041]
[1776965301821,34.0,77656.01,0.0,0.21113,0.00013,18.9691]
[1776965302189,34.0,77656.01,0.0,0.21113,0.00013,18.9691]
[1776965302243,34.0,77656.01,0.0,0.21113,0.00013,18.9691]
[1776965302259,34.0,77656.01,0.0,0.21113,0.00013,18.9691]
[1776965302795,34.0,77656.01,0.0,0.21113,0.00013,18.9691]
[1776965303836,34.0,77637.36,0.0,0.20873,0.00013,18.83726]
[1776965304183,34.0,77637.36,0.0,0.20873,0.00013,18.83726]
[1776965304843,34.0,77631.13,0.0,0.20793,0.00013,18.79313]
[1776965305256,34.0,77631.13,0.0,0.20793,0.00013,18.79313]
[1776965305459,34.0,77631.13,0.0,0.20793,0.00013,18.79313]
[1776965306777,34.0,77625.64,0.0,0.20723,0.00013,18.75425]
[1776965306792,34.0,77625.64,0.0,0.20723,0.00013,18.75425]
[1776965306857,34.0,77611.99,0.0,0.20548,0.00013,18.65717]
[1776965308472,34.0,77614.6,0.0,0.20581,0.00013,18.67587]
[1776965308516,34.0,77614.6,0.0,0.20581,0.00013,18.67587]
[1776965308715,34.0,77614.6,0.0,0.20581,0.00013,18.67587]
[1776965308871,34.01,77614.0,0.0,0.20574,0.00013,18.67169]
[1776965309892,34.01,77614.0,0.0,0.20574,0.00013,18.67169]
[1776965309919,34.01,77646.5,0.0,0.20992,0.00013,18.9025]
[1776965310885,34.01,77646.5,0.0,0.20992,0.00013,18.90252]
[1776965311151,34.01,77646.5,0.0,0.20992,0.00013,18.90252]
[1776965311891,34.01,77665.03,0.0,0.21229,0.00013,19.02926]
[1776965314332,34.01,77660.44,0.0,0.21169,0.00013,18.99688]
[1776965315777,34.01,77660.84,0.0,0.21174,0.00013,18.99973]
[1776965315794,34.01,77660.84,0.0,0.21174,0.00013,18.99973]
[1776965315978,34.01,77660.84,0.0,0.21174,0.00013,18.99973]
[1776965315922,34.01,77658.89,0.0,0.21149,0.00013,18.98598]
[1776965316596,34.01,77658.89,0.0,0.21149,0.00013,18.98598]
[1776965317074,34.01,77661.58,0.0,0.21184,0.00013,19.00501]
[1776965317221,34.01,77661.58,0.0,0.21184,0.00013,19.00501]
[1776965317936,34.01,77652.11,0.0,0.21061,0.00013,18.9381]
[1776965318941,34.01,77638.13,0.0,0.20881,0.00013,18.83909]
[1776965322972,34.01,77648.23,0.0,0.21011,0.00013,18.91089]
[1776965326656,34.01,77645.69,0.0,0.20979,0.00013,18.89321]
[1776965326998,34.01,77644.81,0.0,0.20968,0.00013,18.8871]
[1776965329360,34.01,77646.02,0.0,0.20984,0.00013,18.8958]
[1776965329470,34.01,77646.02,0.0,0.20984,0.00013,18.8958]
[1776965329485,34.01,77646.02,0.0,0.20984,0.00013,18.8958]
[1776965329700,34.01,77647.83,0.0,0.21008,0.00013,18.90885]
[1776965331320,34.01,77647.83,0.0,0.21008,0.00013,18.90885]
[1776965331482,34.01,77666.2,0.0,0.21246,0.00013,19.03873]
[1776965332785,34.01,77666.2,0.0,0.21246,0.00013,19.03873]
[1776965332824,34.01,77666.2,0.0,0.21246,0.00013,19.03873]
[1776965332900,34.01,77673.28,0.0,0.21338,0.00013,19.08859]
[1776965333162,34.01,77673.28,0.0,0.21338,0.00013,19.08859]
[1776965334006,34.01,77680.39,0.0,0.21431,0.00013,19.13873]
[1776965334791,34.01,77680.39,0.0,0.21431,0.00013,19.13873]
[1776965334879,34.01,77686.3,0.0,0.21509,0.00013,19.1804]
[1776965337597,34.01,77671.05,0.0,0.2131,0.00013,19.07321]
[1776965339240,34.01,77661.93,0.0,0.21191,0.00013,19.00892]
[1776965340298,34.01,77661.93,0.0,0.21191,0.00013,19.00892]
[1776965340817,34.01,77661.93,0.0,0.21191,0.00013,19.00892]
[1776965340908,34.01,77662.38,0.0,0.21197,0.00013,19.01208]
[1776965342978,34.01,77657.54,0.0,0.21134,0.00013,18.97787]
[1776965343009,34.01,77648.51,0.0,0.21017,0.00013,18.91404]
[1776965343127,34.01,77648.51,0.0,0.21017,0.00013,18.91404]
[1776965343162,34.01,77648.51,0.0,0.21017,0.00013,18.91404]
[1776965343220,34.01,77645.34,0.0,0.20976,0.00013,18.89169]
[1776965344772,34.01,77645.34,0.0,0.20976,0.00013,18.89169]
[1776965344994,34.01,77645.34,0.0,0.20976,0.00013,18.89169]
[1776965345013,34.01,77645.34,0.0,0.20976,0.00013,18.89169]
[1776965345159,34.01,77645.95,0.0,0.20985,0.00013,18.89622]
[1776965349759,34.01,77646.6,0.0,0.20993,0.00013,18.90101]
[1776965350379,34.01,77650.88,0.0,0.21049,0.00013,18.93144]
[1776965350541,34.01,77652.13,0.0,0.21065,0.00013,18.94033]
[1776965351349,34.01,77652.13,0.0,0.21065,0.00013,18.94033]
[1776965352475,34.01,77659.49,0.0,0.21161,0.00013,18.99238]
[1776965352487,34.01,77659.49,0.0,0.21161,0.00013,18.99238]
[1776965352853,34.01,77660.36,0.0,0.21172,0.00013,18.9985]
[1776965358251,34.01,77662.12,0.0,0.21194,0.00013,19.01065]
[1776965363334,34.01,77669.96,0.0,0.21295,0.00013,19.06549]
[1776965363983,34.01,77667.52,0.0,0.21263,0.00013,19.04817]
[1776965367886,34.01,77664.9,0.0,0.21229,0.00013,19.02944]
[1776965369267,34.01,77665.83,0.0,0.21241,0.00013,19.03581]
[1776965370008,34.01,77665.83,0.0,0.21241,0.00013,19.03581]
[1776965370454,34.01,77665.33,0.0,0.21234,0.00013,19.03218]
[1776965370652,34.01,77658.2,0.0,0.21141,0.00013,18.98176]
[1776965372990,34.01,77649.51,0.0,0.21025,0.00013,18.91608]
[1776965374110,34.01,77645.08,0.0,0.20968,0.00013,18.88476]
[1776965375596,34.01,77645.08,0.0,0.20968,0.00013,18.88483]
[1776965375928,34.01,77638.28,0.0,0.20881,0.00013,18.83676]
[1776965377615,34.01,77638.28,0.0,0.20881,0.00013,18.83689]
[1776965377628,34.01,77638.28,0.0,0.20881,0.00013,18.83689]
[1776965377948,34.01,77638.28,0.0,0.20881,0.00013,18.83689]
[1776965378007,34.01,77636.81,0.0,0.20862,0.00013,18.82646]
[1776965378112,34.01,77636.81,0.0,0.20862,0.00013,18.82646]
[1776965378353,34.01,77636.81,0.0,0.20862,0.00013,18.82646]
[1776965378544,34.01,77636.81,0.0,0.20862,0.00013,18.82646]
[1776965378615,34.01,77636.81,0.0,0.20862,0.00013,18.82646]
[1776965378702,34.01,77636.81,0.0,0.20862,0.00013,18.82646]
[1776965378958,34.01,77636.81,0.0,0.20862,0.00013,18.82646]
[1776965379059,34.01,77624.84,0.0,0.20708,0.00013,18.74149]
[1776965380362,34.01,77624.84,0.0,0.20709,0.00013,18.74159]
[1776965381079,34.01,77619.4,0.0,0.20639,0.00013,18.70307]
[1776965381159,34.01,77619.4,0.0,0.20639,0.00013,18.70307]
[1776965381488,34.01,77619.4,0.0,0.20639,0.00013,18.70307]
[1776965381818,34.01,77619.4,0.0,0.20639,0.00013,18.70307]
[1776965381831,34.01,77619.4,0.0,0.20639,0.00013,18.70307]
[1776965381935,34.01,77619.4,0.0,0.20639,0.00013,18.70307]
[1776965381985,34.01,77618.17,0.0,0.20624,0.00013,18.69447]
[1776965382873,34.01,77618.17,0.0,0.20624,0.00013,18.69447]
[1776965383035,34.01,77618.14,0.0,0.20624,0.00013,18.69441]
[1776965383606,34.01,77618.14,0.0,0.20624,0.00013,18.69441]
[1776965383644,34.01,77618.14,0.0,0.20624,0.00013,18.69441]
[1776965383735,34.01,77618.14,0.0,0.20624,0.00013,18.69441]
[1776965389837,34.01,77616.09,0.0,0.20599,0.00013,18.68078]
[1776965390520,34.01,77614.92,0.0,0.20585,0.00013,18.67263]
[1776965390575,34.01,77614.92,0.0,0.20585,0.00013,18.67263]
[1776965390581,34.01,77616.0,0.0,0.20599,0.00013,18.68051]
[1776965392902,34.01,77616.0,0.0,0.20599,0.00013,18.68071]
[1776965393003,34.01,77617.83,0.0,0.20623,0.00013,18.69375]
[1776965394917,34.01,77617.83,0.0,0.20623,0.00013,18.69379]
[1776965394994,34.01,77604.1,0.0,0.20448,0.00013,18.59607]
[1776965395232,34.01,77604.1,0.0,0.20448,0.00013,18.59607]
[1776965395479,34.01,77604.1,0.0,0.20448,0.00013,18.59607]
[1776965395565,34.01,77604.1,0.0,0.20448,0.00013,18.59607]
[1776965395810,34.01,77604.1,0.0,0.20448,0.00013,18.59607]
[1776965395902,34.01,77604.1,0.0,0.20448,0.00013,18.59607]
[1776965396060,34.01,77590.54,0.0,0.20275,0.00013,18.49933]
[1776965396362,34.01,77590.54,0.0,0.20275,0.00013,18.49933]
[1776965397165,34.01,77586.13,0.0,0.2022,0.00013,18.468]
[1776965397184,34.01,77586.13,0.0,0.2022,0.00013,18.468]
[1776965397227,34.01,77586.13,0.0,0.2022,0.00013,18.468]
[1776965398040,34.01,77586.13,0.0,0.2022,0.00013,18.468]
[1776965398068,34.01,77586.13,0.0,0.2022,0.00013,18.468]
[1776965397891,34.02,77583.71,0.0,0.2019,0.00013,18.45125]
[1776965398298,34.02,77583.71,0.0,0.2019,0.00013,18.45125]
[1776965398879,34.02,77587.98,0.0,0.20245,0.00013,18.48208]
[1776965402182,34.02,77584.24,0.0,0.20198,0.00013,18.45558]
[1776965402786,34.02,77582.86,0.0,0.20181,0.00013,18.44582]
[1776965407786,34.02,77586.36,0.0,0.20226,0.00013,18.47136]
[1776965410196,34.02,77577.89,0.0,0.2012,0.00013,18.41129]
[1776965410623,34.02,77577.89,0.0,0.2012,0.00013,18.41129]
[1776965411348,34.02,77577.89,0.0,0.2012,0.00013,18.41129]
[1776965412233,34.02,77578.05,0.0,0.20122,0.00013,18.41259]
[1776965412826,34.02,77576.34,0.0,0.20101,0.00013,18.4005]
[1776965416013,34.02,77564.87,0.0,0.19958,0.00013,18.31912]
[1776965416234,34.02,77564.87,0.0,0.19958,0.00013,18.31912]
[1776965417243,34.02,77561.88,0.0,0.19921,0.00013,18.29795]
[1776965421772,34.02,77568.46,0.0,0.20004,0.00013,18.34548]
[1776965421779,34.02,77578.84,0.0,0.20135,0.00013,18.41988]
[1776965422874,34.02,77578.84,0.0,0.20135,0.00013,18.41988]
[1776965422883,34.02,77580.46,0.0,0.20156,0.00013,18.43152]
[1776965424693,34.02,77580.46,0.0,0.20156,0.00013,18.43148]
[1776965424793,34.02,77580.45,0.0,0.20155,0.00013,18.43137]
[1776965425630,34.02,77580.45,0.0,0.20155,0.00013,18.43137]
[1776965425733,34.02,77577.95,0.0,0.20124,0.00013,18.41344]
[1776965427727,34.02,77582.32,0.0,0.20179,0.00013,18.44463]
[1776965427776,34.02,77582.32,0.0,0.20179,0.00013,18.44463]
[1776965427829,34.02,77582.32,0.0,0.20179,0.00013,18.44463]
[1776965428042,34.02,77582.32,0.0,0.20179,0.00013,18.44463]
[1776965428194,34.02,77582.32,0.0,0.20179,0.00013,18.44463]
[1776965427996,34.02,77586.01,0.0,0.20225,0.00013,18.47098]
[1776965429317,34.02,77586.01,0.0,0.20225,0.00013,18.47098]
[1776965430046,34.02,77595.69,0.0,0.20348,0.00013,18.54002]
[1776965430904,34.02,77595.69,0.0,0.20348,0.00013,18.54002]
[1776965430954,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965431210,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965431256,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965431638,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965431679,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965431737,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965431953,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965432109,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965432118,34.02,77614.73,0.0,0.2059,0.00013,18.67563]
[1776965431977,34.02,77630.99,0.0,0.20795,0.00013,18.7869]
[1776965432255,34.02,77630.99,0.0,0.20795,0.00013,18.7869]
[1776965432307,34.02,77630.99,0.0,0.20795,0.00013,18.7869]
[1776965432559,34.02,77630.99,0.0,0.20795,0.00013,18.7869]
[1776965432575,34.02,77630.99,0.0,0.20795,0.00013,18.7869]
[1776965432843,34.02,77630.99,0.0,0.20795,0.00013,18.7869]
[1776965433377,34.02,77630.99,0.0,0.20795,0.00013,18.7869]
[1776965434123,34.02,77618.28,0.0,0.20633,0.00013,18.69684]
[1776965434844,34.02,77618.28,0.0,0.20633,0.00013,18.69684]
[1776965439063,34.02,77629.65,0.0,0.20778,0.00013,18.77755]
[1776965441053,34.02,77622.59,0.0,0.20688,0.00013,18.7275]
[1776965442191,34.02,77623.21,0.0,0.20696,0.00013,18.7319]
[1776965442905,34.02,77623.21,0.0,0.20696,0.00013,18.7319]
[1776965442975,34.02,77634.52,0.0,0.20841,0.00013,18.8121]
[1776965443191,34.02,77634.52,0.0,0.20841,0.00013,18.8121]
[1776965443198,34.02,77634.52,0.0,0.20841,0.00013,18.8121]
[1776965443826,34.02,77634.52,0.0,0.20841,0.00013,18.8121]
[1776965444032,34.02,77642.81,0.0,0.20948,0.00013,18.87075]
[1776965444846,34.02,77642.81,0.0,0.20948,0.00013,18.87075]
[1776965444959,34.02,77641.09,0.0,0.20925,0.00013,18.85844]
[1776965445806,34.02,77641.09,0.0,0.20925,0.00013,18.85844]
[1776965446066,34.02,77641.09,0.0,0.20925,0.00013,18.85844]
[1776965446208,34.02,77633.75,0.0,0.2083,0.00013,18.80623]
[1776965446803,34.02,77633.75,0.0,0.2083,0.00013,18.80623]
[1776965446915,34.02,77633.75,0.0,0.2083,0.00013,18.80607]
[1776965447658,34.02,77633.75,0.0,0.2083,0.00013,18.80607]
[1776965447917,34.02,77616.29,0.0,0.20606,0.00013,18.68209]
[1776965448554,34.02,77616.29,0.0,0.20606,0.00013,18.68209]
[1776965448571,34.02,77616.29,0.0,0.20606,0.00013,18.68209]
[1776965448774,34.02,77616.29,0.0,0.20606,0.00013,18.68209]
[1776965451145,34.02,77622.5,0.0,0.20686,0.00013,18.72655]
[1776965454496,34.03,77621.93,0.0,0.2068,0.00013,18.72305]
[1776965457515,34.03,77623.24,0.0,0.20697,0.00013,18.73276]
[1776965458054,34.03,77623.24,0.0,0.20697,0.00013,18.73276]
[1776965458068,34.03,77623.24,0.0,0.20697,0.00013,18.73276]
[1776965458136,34.03,77623.24,0.0,0.20697,0.00013,18.73276]
[1776965458093,34.03,77620.38,0.0,0.20661,0.00013,18.71257]
[1776965459108,34.03,77603.66,0.0,0.20448,0.00013,18.59364]
[1776965460440,34.03,77603.66,0.0,0.20448,0.00013,18.5937]
[1776965460449,34.03,77603.66,0.0,0.20448,0.00013,18.5937]
[1776965460806,34.03,77603.66,0.0,0.20448,0.00013,18.5937]
[1776965461171,34.03,77603.66,0.0,0.20448,0.00013,18.5937]
[1776965461090,34.03,77618.04,0.0,0.20632,0.00013,18.69622]
[1776965461620,34.03,77618.04,0.0,0.20632,0.00013,18.69622]
[1776965461730,34.03,77618.04,0.0,0.20632,0.00013,18.69622]
[1776965462067,34.03,77618.04,0.0,0.20632,0.00013,18.69622]
[1776965462128,34.03,77619.0,0.0,0.20644,0.00013,18.70318]
[1776965462338,34.03,77619.0,0.0,0.20644,0.00013,18.70318]
[1776965463764,34.03,77619.0,0.0,0.20644,0.00013,18.70327]
[1776965463768,34.03,77619.0,0.0,0.20644,0.00013,18.70327]
[1776965464153,34.03,77619.0,0.0,0.20644,0.00013,18.70327]
[1776965464202,34.03,77621.24,0.0,0.20673,0.00013,18.71927]
[1776965464796,34.03,77621.24,0.0,0.20673,0.00013,18.71927]
[1776965464893,34.03,77621.24,0.0,0.20673,0.00013,18.71927]
[1776965465036,34.03,77621.24,0.0,0.20673,0.00013,18.71941]
[1776965465298,34.03,77621.24,0.0,0.20673,0.00013,18.71941]
[1776965466043,34.03,77631.71,0.0,0.20808,0.00013,18.7938]
[1776965467376,34.03,77639.69,0.0,0.20911,0.00013,18.85034]
[1776965467381,34.03,77639.69,0.0,0.20911,0.00013,18.85034]
[1776965468057,34.03,77642.79,0.0,0.2095,0.00013,18.87222]
[1776965468401,34.03,77642.79,0.0,0.2095,0.00013,18.87222]
[1776965468650,34.03,77642.79,0.0,0.2095,0.00013,18.87222]
[1776965468815,34.03,77642.79,0.0,0.2095,0.00013,18.87222]
[1776965469151,34.03,77621.13,0.0,0.20672,0.00013,18.71852]
[1776965469974,34.03,77621.13,0.0,0.20672,0.00013,18.71852]
[1776965470145,34.03,77600.3,0.0,0.20406,0.00013,18.57023]
[1776965470621,34.03,77600.3,0.0,0.20406,0.00013,18.57023]
[1776965471057,34.03,77600.3,0.0,0.20406,0.00013,18.57023]
[1776965471152,34.03,77573.37,0.0,0.20066,0.00013,18.37791]
[1776965471721,34.03,77573.37,0.0,0.20066,0.00013,18.37791]
[1776965472197,34.03,77573.37,0.0,0.20066,0.00013,18.37791]
[1776965472288,34.03,77573.38,0.0,0.20066,0.00013,18.37825]
[1776965472484,34.03,77573.38,0.0,0.20066,0.00013,18.37825]
[1776965472565,34.03,77573.38,0.0,0.20066,0.00013,18.37825]
[1776965472658,34.03,77573.38,0.0,0.20066,0.00013,18.37825]
[1776965472803,34.03,77573.38,0.0,0.20066,0.00013,18.37825]
[1776965473100,34.03,77573.06,0.0,0.20063,0.00013,18.37621]
[1776965473483,34.03,77573.06,0.0,0.20063,0.00013,18.37621]
[1776965473733,34.03,77573.06,0.0,0.20063,0.00013,18.37621]
[1776965474271,34.03,77577.89,0.0,0.20124,0.00013,18.41085]
[1776965475114,34.03,77577.04,0.0,0.20113,0.00013,18.40482]
[1776965477688,34.03,77577.02,0.0,0.20113,0.00013,18.40479]
[1776965478161,34.03,77567.9,0.0,0.19998,0.00013,18.33957]
[1776965479915,34.03,77567.9,0.0,0.19998,0.00013,18.33961]
[1776965480202,34.03,77567.9,0.0,0.19998,0.00013,18.33961]
[1776965480183,34.03,77556.46,0.0,0.19855,0.00013,18.25774]
[1776965481243,34.03,77539.39,0.0,0.19642,0.00012,18.13519]
[1776965482013,34.03,77539.39,0.0,0.19642,0.00012,18.13519]
[1776965482169,34.03,77539.39,0.0,0.19643,0.00012,18.13553]
[1776965483386,34.03,77538.61,0.0,0.19634,0.00012,18.13012]
[1776965483467,34.03,77538.61,0.0,0.19634,0.00012,18.13012]
[1776965483541,34.03,77538.61,0.0,0.19634,0.00012,18.13012]
[1776965483865,34.03,77538.61,0.0,0.19634,0.00012,18.13012]
[1776965484185,34.03,77541.88,0.0,0.19675,0.00012,18.15382]
[1776965485234,34.03,77541.88,0.0,0.19675,0.00012,18.15382]
[1776965485223,34.03,77556.12,0.0,0.19853,0.00013,18.25621]
[1776965486197,34.03,77556.12,0.0,0.19853,0.00013,18.25616]
[1776965487836,34.03,77560.55,0.0,0.19908,0.00013,18.28814]
[1776965487863,34.03,77560.55,0.0,0.19908,0.00013,18.28814]
[1776965488086,34.03,77560.55,0.0,0.19908,0.00013,18.28814]
[1776965488209,34.03,77560.55,0.0,0.19909,0.00013,18.2883]
[1776965489556,34.03,77557.48,0.0,0.19871,0.00013,18.26648]
[1776965489765,34.03,77557.48,0.0,0.19871,0.00013,18.26648]
[1776965490228,34.03,77556.87,0.0,0.19863,0.00013,18.26231]
[1776965491832,34.04,77551.09,0.0,0.19788,0.00012,18.21683]
[1776965492130,34.04,77551.09,0.0,0.19788,0.00012,18.21683]
[1776965492238,34.04,77541.77,0.0,0.19673,0.00012,18.15018]
[1776965493131,34.04,77541.77,0.0,0.19673,0.00012,18.15018]
[1776965493524,34.04,77540.63,0.0,0.19659,0.00012,18.14233]
[1776965494255,34.04,77531.36,0.0,0.19545,0.00012,18.07604]
[1776965495261,34.04,77520.91,0.0,0.19416,0.00012,18.00109]
[1776965495974,34.04,77520.91,0.0,0.19416,0.00012,18.00109]
[1776965496268,34.04,77518.49,0.0,0.19387,0.00012,17.98397]
[1776965498248,34.04,77517.62,0.0,0.19376,0.00012,17.97801]
[1776965498289,34.04,77513.86,0.0,0.1933,0.00012,17.9511]
[1776965500052,34.04,77513.86,0.0,0.19331,0.00012,17.95127]
[1776965500060,34.04,77513.86,0.0,0.19331,0.00012,17.95127]
[1776965500303,34.04,77511.09,0.0,0.19297,0.00012,17.93151]
[1776965500727,34.04,77511.09,0.0,0.19297,0.00012,17.93151]
[1776965501729,34.04,77508.96,0.0,0.19271,0.00012,17.91638]
[1776965501994,34.04,77508.96,0.0,0.19271,0.00012,17.91638]
[1776965502352,34.04,77514.29,0.0,0.19337,0.00012,17.95504]
[1776965503323,34.04,77532.57,0.0,0.19563,0.00012,18.08681]
[1776965504166,34.04,77532.57,0.0,0.19563,0.00012,18.08681]
[1776965504328,34.04,77543.07,0.0,0.19694,0.00012,18.16247]
[1776965505582,34.04,77544.51,0.0,0.19712,0.00012,18.17292]
[1776965506062,34.04,77544.51,0.0,0.19712,0.00012,18.17292]
[1776965506622,34.04,77546.32,0.0,0.19735,0.00012,18.18601]
[1776965506642,34.04,77546.32,0.0,0.19735,0.00012,18.18601]
[1776965507356,34.05,77561.76,0.0,0.19929,0.00013,18.29751]
[1776965507780,34.05,77561.76,0.0,0.19929,0.00013,18.29751]
[1776965508366,34.05,77576.8,0.0,0.2012,0.00013,18.4063]
[1776965509506,34.06,77579.84,0.0,0.20164,0.00013,18.43107]
[1776965510331,34.06,77579.84,0.0,0.20164,0.00013,18.43107]
[1776965510382,34.06,77578.26,0.0,0.20149,0.00013,18.42252]
[1776965511336,34.06,77578.26,0.0,0.20149,0.00013,18.42252]
[1776965511390,34.07,77578.36,0.0,0.20153,0.00013,18.42445]
[1776965513250,34.07,77575.53,0.0,0.20119,0.00013,18.40542]
[1776965513268,34.07,77575.53,0.0,0.20119,0.00013,18.40542]
[1776965514905,34.08,77571.97,0.0,0.20082,0.00013,18.38439]
[1776965515631,34.08,77572.67,0.0,0.20091,0.00013,18.38939]
[1776965515807,34.08,77572.67,0.0,0.20091,0.00013,18.38939]
[1776965515849,34.08,77572.67,0.0,0.20091,0.00013,18.38939]
[1776965516015,34.08,77572.67,0.0,0.20091,0.00013,18.38939]
[1776965516028,34.08,77572.67,0.0,0.20091,0.00013,18.38939]
[1776965516056,34.08,77572.67,0.0,0.20091,0.00013,18.38939]
[1776965516419,34.08,77577.61,0.0,0.20156,0.00013,18.42622]
[1776965517429,34.09,77596.11,0.0,0.2039,0.00013,18.55814]
[1776965518530,34.08,77593.62,0.0,0.20359,0.00013,18.5404]
[1776965519451,34.09,77589.4,0.0,0.20305,0.00013,18.51035]
[1776965520426,34.09,77589.4,0.0,0.20305,0.00013,18.51035]
[1776965520452,34.09,77580.96,0.0,0.20199,0.00013,18.45027]
[1776965520868,34.09,77580.96,0.0,0.20199,0.00013,18.45027]
[1776965522406,34.09,77578.87,0.0,0.20173,0.00013,18.43546]
[1776965522455,34.09,77578.87,0.0,0.20173,0.00013,18.43546]
[1776965522460,34.09,77579.89,0.0,0.20186,0.00013,18.44283]
[1776965527502,34.09,77583.9,0.0,0.20237,0.00013,18.47169]
[1776965528538,34.09,77583.9,0.0,0.20237,0.00013,18.47169]
[1776965528908,34.09,77583.9,0.0,0.20237,0.00013,18.47169]
[1776965529029,34.09,77583.0,0.0,0.20225,0.00013,18.46533]
[1776965530962,34.09,77583.0,0.0,0.20226,0.00013,18.46546]
[1776965531233,34.09,77589.92,0.0,0.20313,0.00013,18.51496]
[1776965536565,34.09,77596.92,0.0,0.20404,0.00013,18.56555]
[1776965539707,34.09,77602.51,0.0,0.20475,0.00013,18.60551]
[1776965540597,34.09,77606.43,0.0,0.20525,0.00013,18.63344]
[1776965540740,34.09,77606.43,0.0,0.20525,0.00013,18.63344]
[1776965541482,34.09,77606.43,0.0,0.20525,0.00013,18.63344]
[1776965541304,34.09,77618.11,0.0,0.20674,0.00013,18.71641]
[1776965542211,34.09,77638.42,0.0,0.20934,0.00013,18.86019]
[1776965542641,34.09,77638.42,0.0,0.20934,0.00013,18.86019]
[1776965542997,34.09,77638.42,0.0,0.20934,0.00013,18.86019]
[1776965543415,34.09,77638.42,0.0,0.20934,0.00013,18.86019]
[1776965543276,34.09,77663.31,0.0,0.21256,0.00013,19.03582]
[1776965544098,34.09,77667.86,0.0,0.21316,0.00013,19.06802]
[1776965544821,34.09,77667.86,0.0,0.21316,0.00013,19.06802]
[1776965545272,34.09,77667.86,0.0,0.21316,0.00013,19.06802]
[1776965545422,34.09,77667.86,0.0,0.21316,0.00013,19.06802]
[1776965545484,34.09,77667.86,0.0,0.21316,0.00013,19.06802]
[1776965545488,34.09,77660.32,0.0,0.21218,0.00013,19.01515]
[1776965546427,34.09,77660.32,0.0,0.21218,0.00013,19.01515]
[1776965546281,34.09,77644.51,0.0,0.21014,0.00013,18.90377]
[1776965546902,34.09,77644.51,0.0,0.21014,0.00013,18.90377]
[1776965546919,34.09,77644.51,0.0,0.21014,0.00013,18.90377]
[1776965547273,34.09,77633.41,0.0,0.20871,0.00013,18.82554]
[1776965548138,34.09,77633.41,0.0,0.20871,0.00013,18.82554]
[1776965548160,34.09,77633.41,0.0,0.20871,0.00013,18.82554]
[1776965548281,34.09,77629.64,0.0,0.20823,0.00013,18.79902]
[1776965549099,34.09,77629.64,0.0,0.20823,0.00013,18.79902]
[1776965549121,34.09,77625.62,0.0,0.20772,0.00013,18.77074]
[1776965550985,34.09,77624.88,0.0,0.20763,0.00013,18.76571]
[1776965551128,34.09,77629.91,0.0,0.20825,0.00013,18.79732]
[1776965553001,34.1,77639.1,0.0,0.20943,0.00013,18.86262]
[1776965553817,34.1,77639.1,0.0,0.20943,0.00013,18.86262]
[1776965555164,34.1,77642.28,0.0,0.20985,0.00013,18.88518]
[1776965555239,34.1,77641.89,0.0,0.2098,0.00013,18.8825]
[1776965556852,34.1,77638.26,0.0,0.20933,0.00013,18.85693]
[1776965556967,34.1,77638.26,0.0,0.20933,0.00013,18.85693]
[1776965557068,34.1,77644.37,0.0,0.21012,0.00013,18.90018]
[1776965557814,34.1,77644.37,0.0,0.21012,0.00013,18.90018]
[1776965558234,34.1,77644.37,0.0,0.21012,0.00013,18.90018]
[1776965558328,34.1,77654.52,0.0,0.21144,0.00013,18.97197]
[1776965560341,34.1,77654.52,0.0,0.21144,0.00013,18.97209]
[1776965560374,34.1,77654.52,0.0,0.21144,0.00013,18.97209]
[1776965560418,34.1,77660.97,0.0,0.21228,0.00013,19.01761]
[1776965560629,34.1,77660.97,0.0,0.21228,0.00013,19.01761]
[1776965560678,34.1,77660.97,0.0,0.21228,0.00013,19.01761]
[1776965560740,34.1,77660.97,0.0,0.21228,0.00013,19.01761]
[1776965561050,34.1,77660.97,0.0,0.21228,0.00013,19.01761]
[1776965561126,34.1,77670.05,0.0,0.21346,0.00013,19.08152]
[1776965562679,34.1,77670.05,0.0,0.21346,0.00013,19.08181]
[1776965562717,34.1,77670.05,0.0,0.21346,0.00013,19.08181]
[1776965563351,34.1,77656.87,0.0,0.21175,0.00013,18.98929]
[1776965566211,34.1,77645.91,0.0,0.21034,0.00013,18.91238]
[1776965567414,34.1,77645.91,0.0,0.21034,0.00013,18.91238]
[1776965568063,34.1,77646.96,0.0,0.21048,0.00013,18.91996]
[1776965569360,34.1,77652.72,0.0,0.21123,0.00013,18.96074]
[1776965569391,34.1,77652.72,0.0,0.21123,0.00013,18.96074]
[1776965569494,34.1,77656.37,0.0,0.2117,0.00013,18.98657]
[1776965574213,34.1,77661.14,0.0,0.21233,0.00013,19.02043]
[1776965574292,34.1,77660.31,0.0,0.21222,0.00013,19.01463]
[1776965577386,34.1,77655.9,0.0,0.21165,0.00013,18.98363]
[1776965577394,34.1,77652.54,0.0,0.21122,0.00013,18.95998]
[1776965582889,34.1,77660.36,0.0,0.21223,0.00013,19.01534]
[1776965584684,34.1,77660.33,0.0,0.21223,0.00013,19.01517]
[1776965585370,34.1,77660.33,0.0,0.21223,0.00013,19.01517]
[1776965585446,34.1,77648.31,0.0,0.21068,0.00013,18.93046]
[1776965585583,34.1,77648.31,0.0,0.21068,0.00013,18.93046]
[1776965587279,34.1,77648.31,0.0,0.21068,0.00013,18.93049]
[1776965587292,34.1,77648.31,0.0,0.21068,0.00013,18.93049]
[1776965587427,34.1,77641.26,0.0,0.20977,0.00013,18.88084]
[1776965589362,34.1,77638.07,0.0,0.20936,0.00013,18.8584]
[1776965589399,34.1,77638.07,0.0,0.20936,0.00013,18.8584]
[1776965589483,34.1,77638.29,0.0,0.20939,0.00013,18.86007]
[1776965590410,34.1,77638.29,0.0,0.20939,0.00013,18.86007]
[1776965591183,34.1,77642.96,0.0,0.20999,0.00013,18.89317]
[1776965591735,34.1,77648.28,0.0,0.21068,0.00013,18.93078]
[1776965592166,34.1,77648.28,0.0,0.21068,0.00013,18.93078]
[1776965592229,34.1,77641.32,0.0,0.20978,0.00013,18.88171]
[1776965593745,34.1,77645.06,0.0,0.21027,0.00013,18.9082]
[1776965594454,34.1,77648.15,0.0,0.21067,0.00013,18.93005]
[1776965597522,34.1,77647.18,0.0,0.21055,0.00013,18.9233]
[1776965597851,34.1,77647.18,0.0,0.21055,0.00013,18.92333]
[1776965598105,34.1,77647.18,0.0,0.21055,0.00013,18.92333]
[1776965598502,34.11,77635.12,0.0,0.20899,0.00013,18.83823]
[1776965599281,34.11,77623.62,0.0,0.20752,0.00013,18.75688]
[1776965599606,34.11,77623.62,0.0,0.20752,0.00013,18.75688]
[1776965599914,34.11,77623.62,0.0,0.20752,0.00013,18.75688]
[1776965599922,34.11,77623.62,0.0,0.20752,0.00013,18.75688]
[1776965600547,34.11,77624.5,0.0,0.20763,0.00013,18.76322]
[1776965602032,34.11,77622.91,0.0,0.20743,0.00013,18.75206]
[1776965602335,34.11,77622.91,0.0,0.20743,0.00013,18.75206]
[1776965603104,34.11,77632.72,0.0,0.20869,0.00013,18.82167]
[1776965604078,34.11,77632.72,0.0,0.20869,0.00013,18.82167]
[1776965604179,34.11,77636.17,0.0,0.20914,0.00013,18.84627]
[1776965606762,34.11,77637.07,0.0,0.20926,0.00013,18.85286]
[1776965607332,34.11,77641.68,0.0,0.20985,0.00013,18.8855]
[1776965613109,34.11,77635.32,0.0,0.20901,0.00013,18.8368]
[1776965618246,34.11,77634.89,0.0,0.20896,0.00013,18.83413]
[1776965619392,34.11,77631.15,0.0,0.20849,0.00013,18.8078]
[1776965619572,34.11,77629.28,0.0,0.20824,0.00013,18.79453]
[1776965620046,34.11,77629.28,0.0,0.20824,0.00013,18.79453]
[1776965620215,34.11,77620.17,0.0,0.20708,0.00013,18.73004]
[1776965621245,34.11,77620.17,0.0,0.20708,0.00013,18.73004]
[1776965621280,34.11,77620.17,0.0,0.20708,0.00013,18.73004]
[1776965621297,34.11,77620.17,0.0,0.20708,0.00013,18.73004]
[1776965621376,34.11,77617.21,0.0,0.2067,0.00013,18.70904]
[1776965624072,34.11,77613.09,0.0,0.20618,0.00013,18.67998]
[1776965624170,34.11,77613.09,0.0,0.20618,0.00013,18.67998]
[1776965624407,34.11,77600.95,0.0,0.20463,0.00013,18.59393]
[1776965624640,34.11,77600.95,0.0,0.20463,0.00013,18.59393]
[1776965625554,34.11,77590.67,0.0,0.20333,0.00013,18.52097]
[1776965626362,34.11,77590.67,0.0,0.20333,0.00013,18.52097]
[1776965626416,34.11,77590.67,0.0,0.20333,0.00013,18.52097]
[1776965626418,34.11,77591.37,0.0,0.20342,0.00013,18.52602]
[1776965626945,34.11,77591.37,0.0,0.20342,0.00013,18.52602]
[1776965629439,34.11,77581.77,0.0,0.20222,0.00013,18.45818]
[1776965630519,34.11,77581.77,0.0,0.20222,0.00013,18.45818]
[1776965630555,34.11,77577.86,0.0,0.20173,0.00013,18.43056]
[1776965635604,34.11,77583.33,0.0,0.20243,0.00013,18.47023]
[1776965635638,34.11,77583.33,0.0,0.20243,0.00013,18.47023]
[1776965636563,34.11,77583.33,0.0,0.20243,0.00013,18.47023]
[1776965637654,34.12,77585.05,0.0,0.20265,0.00013,18.48269]
[1776965639171,34.12,77586.6,0.0,0.20285,0.00013,18.4938]
[1776965640811,34.12,77585.39,0.0,0.2027,0.00013,18.48531]
[1776965641461,34.12,77585.39,0.0,0.2027,0.00013,18.48531]
[1776965641464,34.12,77585.39,0.0,0.2027,0.00013,18.48531]
[1776965641521,34.12,77592.93,0.0,0.20366,0.00013,18.53905]
[1776965642731,34.12,77592.93,0.0,0.20366,0.00013,18.53912]
[1776965642773,34.12,77592.93,0.0,0.20366,0.00013,18.53912]
[1776965643317,34.12,77597.76,0.0,0.20427,0.00013,18.5736]
[1776965645546,34.12,77597.73,0.0,0.20427,0.00013,18.57349]
[1776965645624,34.12,77607.17,0.0,0.20547,0.00013,18.64063]
[1776965646836,34.12,77612.56,0.0,0.20616,0.00013,18.67908]
[1776965647353,34.12,77612.56,0.0,0.20616,0.00013,18.67926]
[1776965649090,34.12,77617.66,0.0,0.20682,0.00013,18.71553]
[1776965649482,34.12,77620.0,0.0,0.20712,0.00013,18.7322]
[1776965653496,34.12,77629.11,0.0,0.20829,0.00013,18.79692]
[1776965657253,34.12,77625.26,0.0,0.2078,0.00013,18.76976]
[1776965659534,34.12,77612.72,0.0,0.2062,0.00013,18.68121]
[1776965659676,34.12,77612.72,0.0,0.2062,0.00013,18.68121]
[1776965659974,34.12,77612.72,0.0,0.2062,0.00013,18.68121]
[1776965660123,34.12,77612.72,0.0,0.2062,0.00013,18.68121]
[1776965660439,34.12,77612.72,0.0,0.2062,0.00013,18.68144]
[1776965661446,34.12,77600.98,0.0,0.20471,0.00013,18.59824]
[1776965662364,34.12,77600.98,0.0,0.20471,0.00013,18.59824]
[1776965662454,34.12,77605.72,0.0,0.20532,0.00013,18.6321]
[1776965662921,34.12,77605.72,0.0,0.20532,0.00013,18.6321]
[1776965662933,34.12,77605.72,0.0,0.20532,0.00013,18.6321]
[1776965663100,34.12,77605.72,0.0,0.20532,0.00013,18.6321]
[1776965663511,34.12,77605.64,0.0,0.20531,0.00013,18.63172]
[1776965664818,34.12,77605.64,0.0,0.20532,0.00013,18.6319]
[1776965665474,34.12,77608.02,0.0,0.20562,0.00013,18.64897]
[1776965670563,34.13,77603.18,0.0,0.20502,0.00013,18.61536]
[1776965678352,34.13,77615.31,0.0,0.20656,0.00013,18.69856]
[1776965678607,34.13,77615.31,0.0,0.20656,0.00013,18.69856]
[1776965679445,34.13,77618.68,0.0,0.20699,0.00013,18.72253]
[1776965679473,34.13,77618.68,0.0,0.20699,0.00013,18.72253]
[1776965679617,34.13,77618.68,0.0,0.20699,0.00013,18.72253]
[1776965679618,34.13,77631.07,0.0,0.20858,0.00013,18.81027]
[1776965679892,34.13,77631.07,0.0,0.20858,0.00013,18.81027]
[1776965680037,34.13,77631.07,0.0,0.20858,0.00013,18.81027]
[1776965680122,34.13,77631.07,0.0,0.20858,0.00013,18.81027]
[1776965680548,34.13,77631.07,0.0,0.20858,0.00013,18.81027]
[1776965680638,34.13,77640.47,0.0,0.20979,0.00013,18.87673]
[1776965681230,34.13,77640.47,0.0,0.20979,0.00013,18.87673]
[1776965681248,34.13,77640.47,0.0,0.20979,0.00013,18.87673]
[1776965682118,34.13,77640.47,0.0,0.2098,0.00013,18.87703]
[1776965685475,34.13,77639.69,0.0,0.20971,0.00013,18.87219]
[1776965685491,34.13,77639.69,0.0,0.20971,0.00013,18.87219]
[1776965685534,34.13,77639.69,0.0,0.20971,0.00013,18.87219]
[1776965685623,34.13,77643.41,0.0,0.21019,0.00013,18.89865]
[1776965689498,34.13,77643.89,0.0,0.21026,0.00013,18.90264]
[1776965690662,34.14,77659.31,0.0,0.21226,0.00013,19.01153]
[1776965691483,34.14,77659.31,0.0,0.21226,0.00013,19.01153]
[1776965691712,34.14,77654.87,0.0,0.21169,0.00013,18.98037]
[1776965691766,34.14,77654.87,0.0,0.21169,0.00013,18.98037]
[1776965692682,34.14,77663.86,0.0,0.21286,0.00013,19.04366]
[1776965693682,34.14,77679.48,0.0,0.21489,0.00013,19.15342]
[1776965694927,34.14,77687.3,0.0,0.21592,0.00013,19.20823]
[1776965697669,34.14,77681.03,0.0,0.2151,0.00013,19.16444]
[1776965697702,34.14,77681.03,0.0,0.2151,0.00013,19.16444]
[1776965697709,34.14,77681.3,0.0,0.21514,0.00013,19.16641]
[1776965699723,34.14,77671.38,0.0,0.21385,0.00013,19.09713]
[1776965699955,34.14,77671.38,0.0,0.21385,0.00013,19.09713]
[1776965701236,34.14,77667.45,0.0,0.21334,0.00013,19.06976]
[1776965701403,34.14,77667.45,0.0,0.21334,0.00013,19.06976]
[1776965701737,34.14,77664.87,0.0,0.21301,0.00013,19.05176]
[1776965701891,34.14,77664.87,0.0,0.21301,0.00013,19.05176]
[1776965701934,34.14,77664.87,0.0,0.21301,0.00013,19.05176]
[1776965702444,34.14,77670.78,0.0,0.21378,0.00013,19.09324]
[1776965703606,34.14,77670.78,0.0,0.21378,0.00013,19.09324]
[1776965703619,34.14,77670.78,0.0,0.21378,0.00013,19.09324]
[1776965703720,34.14,77683.5,0.0,0.21544,0.00013,19.18267]
[1776965703889,34.14,77683.5,0.0,0.21544,0.00013,19.18267]
[1776965704488,34.14,77683.5,0.0,0.21544,0.00013,19.18267]
[1776965704525,34.14,77683.5,0.0,0.21544,0.00013,19.18267]
[1776965704600,34.14,77687.52,0.0,0.21597,0.00013,19.2109]
[1776965705606,34.14,77698.71,0.0,0.21744,0.00013,19.28917]
[1776965705929,34.14,77698.71,0.0,0.21744,0.00013,19.28917]
[1776965705964,34.14,77708.25,0.0,0.21869,0.00013,19.35564]
[1776965707333,34.14,77708.25,0.0,0.21869,0.00013,19.35564]
[1776965707483,34.14,77708.25,0.0,0.21869,0.00013,19.35564]
[1776965707706,34.14,77709.35,0.0,0.21884,0.00013,19.36341]
[1776965707932,34.14,77709.35,0.0,0.21884,0.00013,19.36341]
[1776965708616,34.14,77709.35,0.0,0.21884,0.00013,19.36341]
[1776965712197,34.14,77713.53,0.0,0.2194,0.00013,19.39288]
[1776965712682,34.14,77704.8,0.0,0.21825,0.00013,19.33231]
[1776965712836,34.14,77704.8,0.0,0.21825,0.00013,19.33231]
[1776965712879,34.14,77704.8,0.0,0.21825,0.00013,19.33231]
[1776965713567,34.14,77695.46,0.0,0.21703,0.00013,19.26724]
[1776965714183,34.14,77695.46,0.0,0.21703,0.00013,19.26724]
[1776965714209,34.14,77695.46,0.0,0.21703,0.00013,19.26724]
[1776965714561,34.14,77676.92,0.0,0.2146,0.00013,19.13761]
[1776965715083,34.14,77676.92,0.0,0.2146,0.00013,19.13761]
[1776965715906,34.14,77673.44,0.0,0.21416,0.00013,19.11368]
[1776965717802,34.14,77672.5,0.0,0.21404,0.00013,19.10728]
[1776965718068,34.14,77672.5,0.0,0.21404,0.00013,19.10728]
[1776965718151,34.14,77672.5,0.0,0.21404,0.00013,19.10728]
[1776965718737,34.14,77669.41,0.0,0.21364,0.00013,19.08562]
[1776965721555,34.14,77676.67,0.0,0.21458,0.00013,19.13663]
[1776965723055,34.14,77669.08,0.0,0.2136,0.00013,19.08341]
[1776965723659,34.14,77669.08,0.0,0.2136,0.00013,19.08341]
[1776965723765,34.14,77660.36,0.0,0.21247,0.00013,19.02234]
[1776965724433,34.14,77672.24,0.0,0.21401,0.00013,19.10571]
[1776965725538,34.14,77672.24,0.0,0.21401,0.00013,19.10571]
[1776965725546,34.14,77672.24,0.0,0.21401,0.00013,19.10571]
[1776965725609,34.14,77671.76,0.0,0.21395,0.00013,19.10244]
[1776965730815,34.15,77666.58,0.0,0.21328,0.00013,19.0662]
[1776965733517,34.15,77659.31,0.0,0.2123,0.00013,19.01096]
[1776965739546,34.15,77666.72,0.0,0.21327,0.00013,19.06313]
[1776965740557,34.15,77667.25,0.0,0.21333,0.00013,19.06686]
[1776965743517,34.15,77653.68,0.0,0.21158,0.00013,18.97157]
[1776965746759,34.15,77640.57,0.0,0.2099,0.00013,18.87994]
[1776965749741,34.15,77645.92,0.0,0.21059,0.00013,18.91795]
[1776965750630,34.15,77645.77,0.0,0.21058,0.00013,18.91698]
[1776965750673,34.15,77645.77,0.0,0.21058,0.00013,18.91698]
[1776965750693,34.15,77645.77,0.0,0.21058,0.00013,18.91698]
[1776965756125,34.15,77648.3,0.0,0.21092,0.00013,18.93571]
[1776965761271,34.15,77649.03,0.0,0.21103,0.00013,18.94151]
[1776965766896,34.15,77646.6,0.0,0.21072,0.00013,18.92466]
[1776965772180,34.15,77645.13,0.0,0.21053,0.00013,18.91467]
[1776965772526,34.15,77645.13,0.0,0.21053,0.00013,18.91467]
[1776965772691,34.15,77643.89,0.0,0.21038,0.00013,18.90602]
[1776965772944,34.15,77643.89,0.0,0.21038,0.00013,18.90602]
[1776965773078,34.15,77643.89,0.0,0.21038,0.00013,18.90602]
[1776965773337,34.15,77643.89,0.0,0.21038,0.00013,18.90602]
[1776965773345,34.15,77626.83,0.0,0.20818,0.00013,18.78566]
[1776965775213,34.16,77626.83,0.0,0.20819,0.00013,18.78586]
[1776965775222,34.16,77626.83,0.0,0.20819,0.00013,18.78586]
[1776965775791,34.16,77626.83,0.0,0.20819,0.00013,18.78586]
[1776965775637,34.16,77625.35,0.0,0.208,0.00013,18.77564]
[1776965775910,34.16,77625.35,0.0,0.208,0.00013,18.77564]
[1776965775963,34.16,77625.35,0.0,0.208,0.00013,18.77564]
[1776965776056,34.16,77625.35,0.0,0.208,0.00013,18.77564]
[1776965777706,34.16,77619.64,0.0,0.20727,0.00013,18.73527]
[1776965779249,34.16,77614.59,0.0,0.20663,0.00013,18.69987]
[1776965779327,34.16,77614.59,0.0,0.20663,0.00013,18.69987]
[1776965779607,34.16,77614.59,0.0,0.20663,0.00013,18.69987]
[1776965779685,34.16,77617.27,0.0,0.20698,0.00013,18.71906]
[1776965779936,34.16,77617.27,0.0,0.20698,0.00013,18.71906]
[1776965780598,34.16,77617.27,0.0,0.20698,0.00013,18.71906]
[1776965780940,34.16,77625.04,0.0,0.20798,0.00013,18.77422]
[1776965781767,34.16,77631.67,0.0,0.20883,0.00013,18.82105]
[1776965787049,34.16,77631.92,0.0,0.20886,0.00013,18.82303]
[1776965790813,34.16,77637.18,0.0,0.20954,0.00013,18.86031]
[1776965790837,34.16,77638.25,0.0,0.20968,0.00013,18.86788]
[1776965796407,34.16,77645.92,0.0,0.21064,0.00013,18.91778]
[1776965797762,34.16,77626.54,0.0,0.20815,0.00013,18.78104]
[1776965798216,34.16,77626.54,0.0,0.20815,0.00013,18.78104]
[1776965798556,34.16,77626.54,0.0,0.20815,0.00013,18.78104]
[1776965798632,34.16,77626.54,0.0,0.20815,0.00013,18.78104]
[1776965798800,34.16,77626.54,0.0,0.20815,0.00013,18.78104]
[1776965798733,34.16,77584.65,0.0,0.20282,0.00013,18.48417]
[1776965799241,34.16,77584.65,0.0,0.20282,0.00013,18.48417]
[1776965799410,34.16,77584.65,0.0,0.20282,0.00013,18.48417]
[1776965799850,34.16,77551.84,0.0,0.1987,0.00012,18.2503]
[1776965800397,34.16,77551.84,0.0,0.1987,0.00012,18.2503]
[1776965800495,34.16,77577.98,0.0,0.20198,0.00013,18.43672]
[1776965800942,34.16,77577.98,0.0,0.20198,0.00013,18.43672]
[1776965801130,34.16,77577.98,0.0,0.20198,0.00013,18.43672]
[1776965801550,34.16,77577.98,0.0,0.20198,0.00013,18.43672]
[1776965801982,34.16,77582.24,0.0,0.20252,0.00013,18.46718]
[1776965802055,34.16,77582.24,0.0,0.20252,0.00013,18.46718]
[1776965802548,34.16,77582.24,0.0,0.20252,0.00013,18.46718]
[1776965802628,34.16,77582.24,0.0,0.20252,0.00013,18.46718]
[1776965802788,34.16,77582.24,0.0,0.20252,0.00013,18.46718]
[1776965802806,34.16,77562.23,0.0,0.2,0.00013,18.32464]
[1776965802969,34.16,77562.23,0.0,0.2,0.00013,18.32464]
[1776965803636,34.16,77562.04,0.0,0.19998,0.00013,18.32351]
[1776965804169,34.16,77562.04,0.0,0.19998,0.00013,18.32351]
[1776965804622,34.16,77562.04,0.0,0.19998,0.00013,18.32351]
[1776965804813,34.16,77562.04,0.0,0.19998,0.00013,18.32351]
[1776965804825,34.16,77505.53,0.0,0.19298,0.00012,17.9189]
[1776965805113,34.16,77505.53,0.0,0.19298,0.00012,17.9189]
[1776965805362,34.16,77505.53,0.0,0.19298,0.00012,17.9189]
[1776965805492,34.16,77505.53,0.0,0.19298,0.00012,17.9189]
[1776965805770,34.16,77505.53,0.0,0.19298,0.00012,17.9189]
[1776965806599,34.16,77505.53,0.0,0.19298,0.00012,17.9189]
[1776965806745,34.16,77505.53,0.0,0.19298,0.00012,17.9189]
[1776965806753,34.16,77491.14,0.0,0.19122,0.00012,17.81544]
[1776965807201,34.16,77491.14,0.0,0.19122,0.00012,17.81544]
[1776965807410,34.16,77491.14,0.0,0.19122,0.00012,17.81544]
[1776965808124,34.16,77491.14,0.0,0.19122,0.00012,17.81544]
[1776965808913,34.16,77507.38,0.0,0.19322,0.00012,17.93263]
[1776965809176,34.16,77507.38,0.0,0.19322,0.00012,17.93263]
[1776965809484,34.16,77507.38,0.0,0.19322,0.00012,17.93263]
[1776965809566,34.16,77507.38,0.0,0.19322,0.00012,17.93263]
[1776965809795,34.16,77521.9,0.0,0.195,0.00012,18.03684]
[1776965810821,34.16,77521.9,0.0,0.195,0.00012,18.03684]
[1776965810852,34.16,77486.14,0.0,0.19062,0.00012,17.7799]
[1776965811835,34.16,77486.14,0.0,0.19062,0.00012,17.7799]
[1776965811940,34.16,77470.77,0.0,0.18875,0.00012,17.66917]
[1776965812443,34.16,77470.77,0.0,0.18875,0.00012,17.66917]
[1776965812879,34.16,77470.77,0.0,0.18875,0.00012,17.66917]
[1776965812865,34.16,77469.97,0.0,0.18866,0.00012,17.66369]
[1776965813090,34.16,77469.97,0.0,0.18866,0.00012,17.66369]
[1776965813190,34.16,77469.97,0.0,0.18866,0.00012,17.66369]
[1776965813531,34.16,77469.97,0.0,0.18866,0.00012,17.66369]
[1776965813834,34.16,77469.97,0.0,0.18866,0.00012,17.66369]
[1776965813859,34.16,77469.69,0.0,0.18863,0.00012,17.66167]
[1776965814194,34.16,77469.69,0.0,0.18863,0.00012,17.66167]
[1776965814502,34.16,77469.69,0.0,0.18863,0.00012,17.66167]
[1776965814844,34.16,77465.01,0.0,0.18808,0.00012,17.62905]
[1776965815009,34.16,77465.01,0.0,0.18808,0.00012,17.62905]
[1776965815751,34.16,77465.01,0.0,0.18808,0.00012,17.62905]
[1776965815862,34.17,77465.95,0.0,0.18821,0.00012,17.63683]
[1776965816048,34.17,77465.95,0.0,0.18821,0.00012,17.63683]
[1776965816461,34.17,77465.95,0.0,0.18821,0.00012,17.63683]
[1776965816802,34.17,77465.95,0.0,0.18821,0.00012,17.63683]
[1776965816873,34.17,77498.22,0.0,0.19214,0.00012,17.86953]
[1776965817279,34.17,77498.22,0.0,0.19214,0.00012,17.86953]
[1776965817666,34.17,77498.22,0.0,0.19214,0.00012,17.86953]
[1776965817863,34.17,77498.22,0.0,0.19215,0.00012,17.87]
[1776965818920,34.17,77498.22,0.0,0.19215,0.00012,17.87]
[1776965818951,34.18,77497.55,0.0,0.19211,0.00012,17.86761]
[1776965819900,34.18,77497.55,0.0,0.19211,0.00012,17.86761]
[1776965820882,34.2,77502.06,0.0,0.19281,0.00012,17.90861]
[1776965821966,34.21,77494.83,0.0,0.192,0.00012,17.86058]
[1776965823318,34.22,77494.83,0.0,0.19208,0.00012,17.86513]
[1776965824066,34.22,77494.83,0.0,0.19208,0.00012,17.86513]
[1776965823898,34.23,77488.35,0.0,0.19138,0.00012,17.82361]
[1776965824126,34.23,77488.35,0.0,0.19138,0.00012,17.82361]
[1776965824187,34.23,77488.35,0.0,0.19138,0.00012,17.82361]
[1776965824619,34.23,77488.35,0.0,0.19138,0.00012,17.82361]
[1776965824906,34.24,77494.58,0.0,0.1922,0.00012,17.87228]
[1776965825034,34.24,77494.58,0.0,0.1922,0.00012,17.87228]
[1776965825913,34.25,77471.99,0.0,0.18953,0.00012,17.71415]
[1776965827798,34.26,77471.08,0.0,0.18949,0.00012,17.71168]
[1776965827868,34.26,77471.08,0.0,0.18949,0.00012,17.71168]
[1776965827956,34.27,77455.1,0.0,0.18761,0.00012,17.59971]
[1776965828199,34.27,77455.1,0.0,0.18761,0.00012,17.59971]
[1776965830333,34.27,77453.25,0.0,0.18741,0.00012,17.58725]
[1776965830528,34.27,77453.25,0.0,0.18741,0.00012,17.58725]
[1776965830673,34.27,77453.25,0.0,0.18741,0.00012,17.58725]
[1776965830869,34.27,77453.25,0.0,0.18741,0.00012,17.58725]
[1776965830961,34.27,77462.84,0.0,0.18857,0.00012,17.65664]
[1776965831558,34.27,77462.84,0.0,0.18857,0.00012,17.65664]
[1776965831980,34.27,77463.11,0.0,0.18861,0.00012,17.65901]
[1776965832549,34.27,77463.11,0.0,0.18861,0.00012,17.65901]
[1776965832776,34.27,77463.11,0.0,0.18861,0.00012,17.65901]
[1776965832970,34.27,77472.44,0.0,0.18974,0.00012,17.72643]
[1776965833976,34.27,77460.35,0.0,0.18829,0.00012,17.63979]
[1776965835667,34.27,77455.35,0.0,0.18769,0.00012,17.60418]
[1776965835995,34.27,77455.51,0.0,0.18772,0.00012,17.60572]
[1776965836588,34.27,77455.51,0.0,0.18772,0.00012,17.60572]
[1776965837002,34.27,77456.25,0.0,0.18781,0.00012,17.61143]
[1776965837406,34.27,77456.25,0.0,0.18781,0.00012,17.61143]
[1776965837999,34.27,77456.25,0.0,0.18781,0.00012,17.61143]
[1776965838011,34.27,77462.1,0.0,0.18852,0.00012,17.65388]
[1776965838882,34.27,77462.1,0.0,0.18852,0.00012,17.65388]
[1776965839027,34.28,77464.27,0.0,0.18879,0.00012,17.66981]
[1776965840745,34.28,77464.35,0.0,0.18881,0.00012,17.67069]
[1776965841032,34.28,77467.67,0.0,0.18921,0.00012,17.69486]
[1776965841137,34.28,77467.67,0.0,0.18921,0.00012,17.69486]
[1776965842037,34.28,77476.44,0.0,0.19028,0.00012,17.75831]
[1776965842452,34.28,77476.44,0.0,0.19028,0.00012,17.75831]
[1776965843728,34.29,77483.32,0.0,0.19121,0.00012,17.81277]
[1776965843768,34.29,77483.32,0.0,0.19121,0.00012,17.81277]
[1776965843779,34.29,77483.32,0.0,0.19121,0.00012,17.81277]
[1776965844053,34.3,77479.13,0.0,0.19077,0.00012,17.78712]
[1776965844364,34.3,77479.13,0.0,0.19077,0.00012,17.78712]
[1776965845060,34.31,77472.86,0.0,0.1901,0.00012,17.74681]
[1776965846576,34.31,77465.8,0.0,0.18925,0.00012,17.69636]
[1776965847081,34.32,77465.85,0.0,0.1893,0.00012,17.69921]
[1776965848688,34.32,77464.26,0.0,0.18911,0.00012,17.68805]
[1776965848698,34.32,77464.26,0.0,0.18911,0.00012,17.68805]
[1776965848726,34.32,77464.26,0.0,0.18911,0.00012,17.68805]
[1776965849086,34.32,77460.61,0.0,0.18867,0.00012,17.66211]
[1776965849129,34.32,77460.61,0.0,0.18867,0.00012,17.66211]
[1776965849834,34.32,77460.61,0.0,0.18867,0.00012,17.66211]
[1776965849997,34.32,77456.96,0.0,0.18824,0.00012,17.63619]
[1776965850329,34.32,77456.96,0.0,0.18824,0.00012,17.63619]
[1776965851044,34.32,77456.96,0.0,0.18824,0.00012,17.63619]
[1776965851061,34.32,77445.31,0.0,0.18681,0.00012,17.54853]
[1776965851175,34.32,77445.31,0.0,0.18681,0.00012,17.54853]
[1776965851426,34.32,77433.82,0.0,0.18545,0.00012,17.46629]
[1776965853623,34.32,77433.82,0.0,0.18545,0.00012,17.46629]
[1776965854694,34.33,77438.1,0.0,0.18597,0.00012,17.49805]
[1776965854725,34.33,77438.71,0.0,0.18605,0.00012,17.5029]
[1776965856633,34.33,77438.1,0.0,0.18598,0.00012,17.49851]
[1776965856722,34.33,77437.22,0.0,0.18589,0.00012,17.49296]
[1776965857604,34.33,77437.22,0.0,0.18589,0.00012,17.49296]
[1776965857953,34.33,77431.22,0.0,0.18518,0.00012,17.45013]
[1776965858318,34.33,77431.22,0.0,0.18518,0.00012,17.45013]
[1776965858373,34.33,77431.22,0.0,0.18518,0.00012,17.45013]
[1776965858508,34.34,77430.62,0.0,0.1852,0.00012,17.45109]
[1776965860715,34.34,77449.22,0.0,0.18744,0.00012,17.58569]
[1776965861876,34.34,77449.22,0.0,0.18744,0.00012,17.58569]
[1776965861921,34.34,77449.22,0.0,0.18744,0.00012,17.58569]
[1776965862069,34.34,77457.24,0.0,0.18841,0.00012,17.64363]
[1776965864440,34.35,77465.42,0.0,0.1894,0.00012,17.70274]
[1776965864455,34.35,77465.42,0.0,0.1894,0.00012,17.70274]
[1776965864472,34.35,77465.24,0.0,0.18939,0.00012,17.70215]
[1776965866219,34.35,77465.92,0.0,0.18948,0.00012,17.70738]
[1776965866374,34.35,77465.92,0.0,0.18948,0.00012,17.70738]
[1776965866397,34.35,77459.84,0.0,0.18875,0.00012,17.66379]
[1776965867323,34.35,77459.84,0.0,0.18875,0.00012,17.66379]
[1776965867872,34.35,77457.52,0.0,0.18847,0.00012,17.64764]
[1776965869492,34.35,77457.52,0.0,0.18847,0.00012,17.64764]
[1776965870310,34.35,77460.26,0.0,0.18882,0.00012,17.66798]
[1776965870381,34.35,77460.26,0.0,0.18882,0.00012,17.66798]
[1776965870393,34.35,77460.26,0.0,0.18882,0.00012,17.66798]
[1776965870897,34.35,77460.26,0.0,0.18882,0.00012,17.66798]
[1776965870960,34.35,77461.86,0.0,0.18901,0.00012,17.67972]
[1776965872930,34.35,77461.86,0.0,0.18901,0.00012,17.67972]
[1776965872973,34.35,77455.38,0.0,0.18824,0.00012,17.6338]
[1776965873736,34.35,77455.38,0.0,0.18824,0.00012,17.6338]
[1776965874053,34.35,77455.38,0.0,0.18824,0.00012,17.6338]
[1776965874097,34.35,77455.38,0.0,0.18824,0.00012,17.6338]
[1776965874266,34.35,77454.99,0.0,0.1882,0.00012,17.63131]
[1776965875164,34.35,77454.99,0.0,0.1882,0.00012,17.63131]
[1776965876459,34.35,77461.74,0.0,0.18902,0.00012,17.68007]
[1776965876488,34.36,77470.41,0.0,0.19008,0.00012,17.7427]
[1776965878689,34.36,77468.11,0.0,0.1898,0.00012,17.72658]
[1776965878697,34.36,77468.11,0.0,0.1898,0.00012,17.72658]
[1776965880045,34.36,77465.42,0.0,0.18949,0.00012,17.70767]
[1776965880111,34.36,77465.26,0.0,0.18947,0.00012,17.70678]
[1776965880250,34.36,77465.26,0.0,0.18947,0.00012,17.70678]
[1776965880307,34.36,77465.26,0.0,0.18947,0.00012,17.70678]
[1776965880457,34.36,77465.26,0.0,0.18947,0.00012,17.70678]
[1776965880967,34.36,77465.26,0.0,0.18947,0.00012,17.70678]
[1776965881070,34.36,77465.26,0.0,0.18947,0.00012,17.70678]
[1776965881068,34.36,77455.0,0.0,0.18824,0.00012,17.63343]
[1776965881839,34.36,77443.73,0.0,0.18689,0.00012,17.55285]
[1776965883951,34.36,77443.56,0.0,0.18688,0.00012,17.55202]
[1776965884075,34.36,77443.56,0.0,0.18688,0.00012,17.55202]
[1776965884126,34.36,77442.44,0.0,0.18675,0.00012,17.54438]
[1776965885213,34.36,77449.87,0.0,0.18765,0.00012,17.59811]
[1776965885873,34.36,77449.87,0.0,0.18765,0.00012,17.59811]
[1776965885991,34.36,77449.87,0.0,0.18765,0.00012,17.59811]
[1776965887295,34.36,77456.04,0.0,0.1884,0.00012,17.64271]
[1776965887385,34.36,77458.16,0.0,0.18865,0.00012,17.6582]
[1776965888333,34.36,77458.16,0.0,0.18865,0.00012,17.6582]
[1776965888552,34.36,77458.16,0.0,0.18865,0.00012,17.6582]
[1776965888736,34.36,77458.16,0.0,0.18865,0.00012,17.6582]
[1776965890797,34.37,77468.19,0.0,0.18988,0.00012,17.73115]
[1776965893562,34.37,77463.11,0.0,0.18927,0.00012,17.69494]
[1776965893576,34.37,77463.11,0.0,0.18927,0.00012,17.69494]
[1776965894373,34.37,77460.13,0.0,0.18892,0.00012,17.67404]
[1776965894719,34.37,77460.13,0.0,0.18892,0.00012,17.67404]
[1776965895002,34.37,77466.11,0.0,0.18965,0.00012,17.71713]
[1776965895678,34.37,77479.42,0.0,0.19126,0.00012,17.81277]
[1776965898037,34.37,77479.42,0.0,0.19126,0.00012,17.81277]
[1776965898076,34.37,77483.41,0.0,0.19176,0.00012,17.8418]
[1776965899587,34.37,77483.41,0.0,0.19176,0.00012,17.8418]
[1776965901237,34.39,77482.14,0.0,0.19174,0.00012,17.84086]
[1776965901411,34.39,77482.14,0.0,0.19174,0.00012,17.84086]
[1776965901543,34.39,77482.14,0.0,0.19174,0.00012,17.84086]
[1776965901920,34.39,77482.14,0.0,0.19174,0.00012,17.84086]
[1776965901946,34.39,77459.84,0.0,0.18905,0.00012,17.68133]
[1776965902908,34.39,77459.84,0.0,0.18905,0.00012,17.68133]
[1776965902944,34.39,77444.51,0.0,0.18722,0.00012,17.57207]
[1776965903907,34.39,77444.51,0.0,0.18722,0.00012,17.57207]
[1776965904012,34.39,77437.53,0.0,0.18639,0.00012,17.52236]
[1776965904606,34.39,77437.53,0.0,0.18639,0.00012,17.52236]
[1776965904668,34.39,77432.6,0.0,0.18581,0.00012,17.48741]
[1776965905172,34.39,77432.6,0.0,0.18581,0.00012,17.48741]
[1776965905282,34.39,77432.6,0.0,0.18581,0.00012,17.48741]
[1776965905360,34.39,77432.6,0.0,0.18581,0.00012,17.48741]
[1776965905655,34.39,77429.2,0.0,0.18541,0.00012,17.463]
[1776965906762,34.39,77429.2,0.0,0.18541,0.00012,17.463]
[1776965911508,34.4,77424.38,0.0,0.18487,0.00012,17.43052]
[1776965911730,34.4,77423.81,0.0,0.18479,0.00012,17.42305]
[1776965913864,34.4,77423.71,0.0,0.18478,0.00012,17.42279]
[1776965913945,34.4,77426.01,0.0,0.18506,0.00012,17.43977]
[1776965919613,34.41,77423.79,0.0,0.18484,0.00012,17.42601]
[1776965923037,34.41,77424.04,0.0,0.18489,0.00012,17.42929]
[1776965924862,34.41,77426.52,0.0,0.1852,0.00012,17.448]
[1776965925730,34.42,77426.35,0.0,0.18519,0.00012,17.44724]
[1776965929115,34.42,77427.55,0.0,0.18536,0.00012,17.45734]
[1776965929150,34.42,77431.76,0.0,0.18587,0.00012,17.48812]
[1776965929301,34.42,77431.76,0.0,0.18587,0.00012,17.48812]
[1776965930027,34.42,77431.76,0.0,0.18587,0.00012,17.48812]
[1776965930052,34.42,77431.76,0.0,0.18587,0.00012,17.48812]
[1776965930126,34.42,77456.31,0.0,0.18881,0.00012,17.66455]
[1776965930502,34.42,77456.31,0.0,0.18881,0.00012,17.66455]
[1776965932707,34.42,77458.17,0.0,0.18905,0.00012,17.67858]
[1776965935160,34.42,77456.61,0.0,0.18887,0.00012,17.66804]
[1776965935234,34.42,77456.61,0.0,0.18887,0.00012,17.66804]
[1776965935491,34.42,77456.61,0.0,0.18887,0.00012,17.66804]
[1776965935721,34.43,77457.29,0.0,0.18896,0.00012,17.67322]
[1776965936432,34.43,77457.29,0.0,0.18896,0.00012,17.67322]
[1776965936731,34.43,77447.0,0.0,0.18773,0.00012,17.59985]
[1776965938024,34.43,77447.0,0.0,0.18773,0.00012,17.59985]
[1776965938042,34.43,77447.0,0.0,0.18773,0.00012,17.59985]
[1776965938138,34.43,77444.61,0.0,0.18746,0.00012,17.58353]
[1776965938796,34.43,77444.61,0.0,0.18746,0.00012,17.58353]
[1776965938845,34.43,77443.53,0.0,0.18733,0.00012,17.5758]
[1776965940235,34.43,77443.53,0.0,0.18734,0.00012,17.5762]
[1776965940757,34.43,77443.26,0.0,0.18731,0.00012,17.57467]
[1776965941315,34.43,77443.26,0.0,0.18731,0.00012,17.57467]
[1776965942116,34.43,77443.26,0.0,0.18731,0.00012,17.57467]
[1776965942124,34.43,77443.26,0.0,0.18731,0.00012,17.57467]
[1776965942774,34.43,77446.37,0.0,0.1877,0.00012,17.59775]
[1776965944442,34.43,77444.64,0.0,0.1875,0.00012,17.58574]
[1776965944799,34.43,77447.32,0.0,0.18782,0.00012,17.60534]
[1776965949828,34.44,77449.61,0.0,0.18814,0.00012,17.62389]
[1776965954311,34.44,77451.12,0.0,0.18834,0.00012,17.63606]
[1776965954410,34.44,77451.12,0.0,0.18834,0.00012,17.63606]
[1776965954560,34.44,77451.12,0.0,0.18834,0.00012,17.63606]
[1776965954863,34.44,77452.2,0.0,0.18847,0.00012,17.64379]
[1776965957458,34.44,77458.09,0.0,0.18919,0.00012,17.68647]
[1776965957486,34.44,77458.09,0.0,0.18919,0.00012,17.68647]
[1776965961052,34.45,77462.39,0.0,0.18972,0.00012,17.71823]
[1776965961173,34.45,77462.39,0.0,0.18972,0.00012,17.71823]
[1776965961207,34.45,77446.94,0.0,0.18787,0.00012,17.60803]
[1776965962989,34.45,77446.94,0.0,0.18788,0.00012,17.60838]
[1776965963153,34.45,77435.57,0.0,0.18653,0.00012,17.52739]
[1776965965484,34.45,77436.33,0.0,0.18663,0.00012,17.53375]
[1776965965704,34.45,77436.33,0.0,0.18663,0.00012,17.53375]
[1776965965942,34.45,77436.33,0.0,0.18663,0.00012,17.53375]
[1776965967245,34.45,77430.78,0.0,0.18599,0.00012,17.49479]
[1776965967958,34.45,77428.24,0.0,0.18569,0.00012,17.47694]
[1776965971984,34.46,77413.54,0.0,0.18394,0.00012,17.36887]
[1776965972550,34.46,77413.54,0.0,0.18394,0.00012,17.36887]
[1776965972824,34.46,77413.54,0.0,0.18394,0.00012,17.36887]
[1776965972830,34.46,77413.54,0.0,0.18394,0.00012,17.36887]
[1776965973204,34.46,77413.54,0.0,0.18394,0.00012,17.36887]
[1776965973015,34.46,77407.52,0.0,0.18324,0.00012,17.32616]
[1776965974009,34.46,77407.52,0.0,0.18324,0.00012,17.32616]
[1776965974096,34.46,77388.16,0.0,0.18096,0.00012,17.18709]
[1776965974620,34.46,77388.16,0.0,0.18096,0.00012,17.18709]
[1776965974687,34.46,77388.16,0.0,0.18096,0.00012,17.18709]
[1776965975320,34.46,77388.16,0.0,0.18096,0.00012,17.18709]
[1776965975246,34.46,77369.75,0.0,0.17882,0.00012,17.05505]
[1776965975725,34.46,77369.75,0.0,0.17882,0.00012,17.05505]
[1776965975915,34.46,77369.75,0.0,0.17882,0.00012,17.05505]
[1776965976067,34.46,77369.75,0.0,0.17882,0.00012,17.05505]
[1776965976232,34.46,77358.63,0.0,0.17753,0.00012,16.97501]
[1776965977210,34.46,77348.51,0.0,0.17638,0.00012,16.90304]
[1776965977663,34.46,77348.51,0.0,0.17638,0.00012,16.90304]
[1776965977693,34.46,77348.51,0.0,0.17638,0.00012,16.90304]
[1776965977857,34.46,77348.51,0.0,0.17638,0.00012,16.90304]
[1776965979114,34.46,77348.51,0.0,0.17639,0.00012,16.90346]
[1776965979167,34.46,77338.73,0.0,0.17527,0.00011,16.8335]
[1776965980141,34.46,77338.73,0.0,0.17527,0.00011,16.8335]
[1776965980176,34.47,77322.41,0.0,0.17341,0.00011,16.71639]
[1776965980585,34.47,77322.41,0.0,0.17341,0.00011,16.71639]
[1776965980680,34.47,77322.41,0.0,0.17341,0.00011,16.71639]
[1776965981004,34.47,77322.41,0.0,0.17341,0.00011,16.71639]
[1776965981097,34.47,77307.7,0.0,0.17174,0.00011,16.61027]
[1776965981374,34.47,77307.7,0.0,0.17174,0.00011,16.61027]
[1776965981468,34.47,77307.7,0.0,0.17174,0.00011,16.61027]
[1776965981847,34.47,77307.7,0.0,0.17174,0.00011,16.61027]
[1776965982137,34.47,77307.7,0.0,0.17174,0.00011,16.61027]
[1776965982187,34.47,77294.26,0.0,0.17024,0.00011,16.51436]
[1776965982969,34.47,77294.26,0.0,0.17024,0.00011,16.51436]
[1776965983092,34.48,77294.26,0.0,0.17034,0.00011,16.52079]
[1776965983816,34.48,77294.26,0.0,0.17034,0.00011,16.52079]
[1776965983937,34.48,77294.26,0.0,0.17034,0.00011,16.52079]
[1776965983976,34.48,77294.26,0.0,0.17034,0.00011,16.52079]
[1776965984086,34.48,77289.91,0.0,0.16986,0.00011,16.48997]
[1776965984653,34.48,77289.91,0.0,0.16986,0.00011,16.48997]
[1776965984723,34.48,77289.91,0.0,0.16986,0.00011,16.48997]
[1776965985135,34.48,77281.3,0.0,0.16891,0.00011,16.42843]
[1776965987609,34.5,77275.38,0.0,0.16832,0.00011,16.39071]
[1776965988127,34.5,77275.38,0.0,0.16832,0.00011,16.39071]
[1776965988204,34.5,77235.19,0.0,0.16387,0.00011,16.10061]
[1776965988680,34.5,77235.19,0.0,0.16387,0.00011,16.10061]
[1776965988931,34.5,77235.19,0.0,0.16387,0.00011,16.10061]
[1776965989177,34.5,77235.19,0.0,0.16387,0.00011,16.10061]
[1776965989191,34.51,77211.63,0.0,0.16137,0.00011,15.93547]
[1776965989368,34.51,77211.63,0.0,0.16137,0.00011,15.93547]
[1776965990161,34.51,77211.63,0.0,0.16137,0.00011,15.93547]
[1776965990216,34.51,77207.64,0.0,0.16096,0.00011,15.90826]
[1776965990890,34.51,77207.64,0.0,0.16096,0.00011,15.90826]
[1776965990974,34.51,77207.64,0.0,0.16096,0.00011,15.90826]
[1776965991224,34.51,77207.64,0.0,0.16096,0.00011,15.90826]
[1776965991303,34.51,77207.64,0.0,0.16096,0.00011,15.90826]
[1776965991350,34.51,77218.47,0.0,0.16215,0.00011,15.98735]
[1776965991403,34.51,77218.47,0.0,0.16215,0.00011,15.98735]
[1776965991466,34.51,77218.47,0.0,0.16215,0.00011,15.98735]
[1776965991686,34.51,77218.47,0.0,0.16215,0.00011,15.98735]
[1776965991800,34.51,77218.47,0.0,0.16215,0.00011,15.98735]
[1776965991963,34.51,77218.47,0.0,0.16215,0.00011,15.98735]
[1776965992181,34.51,77218.47,0.0,0.16217,0.00011,15.98847]
[1776965995592,34.52,77219.25,0.0,0.16227,0.00011,15.99512]
[1776965995958,34.52,77219.25,0.0,0.16227,0.00011,15.99512]
[1776965996089,34.52,77219.25,0.0,0.16227,0.00011,15.99512]
[1776965996378,34.52,77220.46,0.0,0.1624,0.00011,16.00385]
[1776965997541,34.52,77219.64,0.0,0.16231,0.00011,15.99793]
[1776965998013,34.52,77219.64,0.0,0.16231,0.00011,15.99793]
[1776965999560,34.54,77223.07,0.0,0.16285,0.00011,16.03346]
[1776965999704,34.54,77223.07,0.0,0.16285,0.00011,16.03346]
[1776965999732,34.54,77223.07,0.0,0.16285,0.00011,16.03346]
[1776966000266,34.54,77228.89,0.0,0.16349,0.00011,16.07542]
[1776966000858,34.54,77228.89,0.0,0.16349,0.00011,16.07542]
[1776966000953,34.54,77228.89,0.0,0.16349,0.00011,16.07542]
[1776966001112,34.54,77228.89,0.0,0.16349,0.00011,16.07542]
[1776966001291,34.54,77250.07,0.0,0.16583,0.00011,16.22814]
[1776966001784,34.54,77250.07,0.0,0.16583,0.00011,16.22814]
[1776966001923,34.54,77250.07,0.0,0.16583,0.00011,16.22814]
[1776966002286,34.59,77250.1,0.0,0.16617,0.00011,16.24964]
[1776966003212,34.59,77250.1,0.0,0.16617,0.00011,16.24964]
[1776966003484,34.59,77216.73,0.0,0.1625,0.00011,16.00934]
[1776966004294,34.59,77216.73,0.0,0.1625,0.00011,16.00934]
[1776966006311,34.62,77195.51,0.0,0.16044,0.00011,15.87259]
[1776966007301,34.62,77195.51,0.0,0.16044,0.00011,15.87259]
[1776966007369,34.62,77195.51,0.0,0.16044,0.00011,15.87259]
[1776966007407,34.62,77195.51,0.0,0.16044,0.00011,15.87259]
[1776966007380,34.64,77192.07,0.0,0.16021,0.00011,15.85684]
[1776966007964,34.64,77192.07,0.0,0.16021,0.00011,15.85684]
[1776966008022,34.64,77192.07,0.0,0.16021,0.00011,15.85684]
[1776966008333,34.66,77192.07,0.0,0.16035,0.00011,15.86594]
[1776966010045,34.7,77191.96,0.0,0.16061,0.00011,15.88269]
[1776966010096,34.7,77191.96,0.0,0.16061,0.00011,15.88269]
[1776966010270,34.7,77191.96,0.0,0.16061,0.00011,15.88269]
[1776966010342,34.7,77191.96,0.0,0.16061,0.00011,15.88269]
[1776966010385,34.7,77191.96,0.0,0.16061,0.00011,15.88269]
[1776966010357,34.72,77190.14,0.0,0.16055,0.00011,15.8782]
[1776966011421,34.73,77189.04,0.0,0.16056,0.00011,15.8789]
[1776966012854,34.75,77189.04,0.0,0.16069,0.00011,15.88743]
[1776966012862,34.75,77189.04,0.0,0.16069,0.00011,15.88743]
[1776966012867,34.75,77189.04,0.0,0.16069,0.00011,15.88743]
[1776966013366,34.77,77191.78,0.0,0.16111,0.00011,15.91515]
[1776966013868,34.77,77191.78,0.0,0.16111,0.00011,15.91515]
[1776966017259,34.82,77190.01,0.0,0.16129,0.00011,15.92614]
[1776966017424,34.82,77190.01,0.0,0.16129,0.00011,15.92614]
[1776966017444,34.84,77180.35,0.0,0.16037,0.00011,15.86509]
[1776966018177,34.84,77180.35,0.0,0.16037,0.00011,15.86509]
[1776966018475,34.84,77180.35,0.0,0.16037,0.00011,15.86509]
[1776966019132,34.84,77180.35,0.0,0.16037,0.00011,15.86509]
[1776966019360,34.84,77180.35,0.0,0.16037,0.00011,15.86509]
[1776966019473,34.84,77180.35,0.0,0.16037,0.00011,15.86509]
[1776966019513,34.84,77180.35,0.0,0.16037,0.00011,15.86509]
[1776966019577,34.84,77123.69,0.0,0.15436,0.0001,15.4601]
[1776966020139,34.84,77123.69,0.0,0.15436,0.0001,15.4601]
[1776966020183,34.84,77123.69,0.0,0.15436,0.0001,15.4601]
[1776966020460,34.84,77123.69,0.0,0.15436,0.0001,15.4601]
[1776966020476,34.84,77123.69,0.0,0.15436,0.0001,15.4601]
[1776966020644,34.84,77118.35,0.0,0.1538,0.0001,15.42195]
[1776966021018,34.84,77118.35,0.0,0.1538,0.0001,15.42195]
[1776966021219,34.84,77118.35,0.0,0.1538,0.0001,15.42195]
[1776966021382,34.84,77118.35,0.0,0.1538,0.0001,15.42195]
[1776966021607,34.88,77106.8,0.0,0.15289,0.0001,15.35875]
[1776966021791,34.88,77106.8,0.0,0.15289,0.0001,15.35875]
[1776966021884,34.88,77106.8,0.0,0.15289,0.0001,15.35875]
[1776966021986,34.88,77106.8,0.0,0.15289,0.0001,15.35875]
[1776966022290,34.88,77106.8,0.0,0.15289,0.0001,15.35875]
[1776966022382,34.88,77106.8,0.0,0.15289,0.0001,15.35875]
[1776966022672,34.9,77100.83,0.0,0.1524,0.0001,15.32542]
[1776966022994,34.9,77100.83,0.0,0.1524,0.0001,15.32542]
[1776966023136,34.9,77100.83,0.0,0.1524,0.0001,15.32542]
[1776966023509,34.9,77100.83,0.0,0.1524,0.0001,15.32542]
[1776966023630,34.9,77100.83,0.0,0.1524,0.0001,15.32542]
[1776966023670,34.92,77093.5,0.0,0.15183,0.0001,15.2855]
[1776966023929,34.92,77093.5,0.0,0.15183,0.0001,15.2855]
[1776966024546,34.92,77102.94,0.0,0.15281,0.0001,15.35273]
[1776966024853,34.92,77102.94,0.0,0.15281,0.0001,15.35273]
[1776966025737,34.98,77102.94,0.0,0.15321,0.0001,15.37953]
[1776966025824,34.98,77102.94,0.0,0.15321,0.0001,15.37953]
[1776966026556,34.98,77102.94,0.0,0.15321,0.0001,15.37953]
[1776966026572,34.99,77113.32,0.0,0.15439,0.0001,15.45965]
[1776966027702,35.01,77113.32,0.0,0.15448,0.0001,15.46593]
[1776966027715,35.01,77113.32,0.0,0.15448,0.0001,15.46593]
[1776966028126,35.01,77113.32,0.0,0.15448,0.0001,15.46593]
[1776966028482,35.01,77107.19,0.0,0.15384,0.0001,15.42234]
[1776966029538,35.01,77068.14,0.0,0.14982,0.0001,15.14561]
[1776966030116,35.01,77068.14,0.0,0.14982,0.0001,15.14561]
[1776966030522,35.01,77068.14,0.0,0.14982,0.0001,15.14561]
[1776966030625,35.03,77061.45,0.0,0.14926,0.0001,15.10633]
[1776966031297,35.03,77061.45,0.0,0.14926,0.0001,15.10633]
[1776966031504,35.07,77061.45,0.0,0.14953,0.0001,15.12269]
[1776966031789,35.07,77061.45,0.0,0.14953,0.0001,15.12269]
[1776966031910,35.07,77061.45,0.0,0.14953,0.0001,15.12269]
[1776966031985,35.07,77061.45,0.0,0.14953,0.0001,15.12269]
[1776966032662,35.07,77056.76,0.0,0.14905,0.0001,15.08947]
[1776966033059,35.07,77056.76,0.0,0.14905,0.0001,15.08947]
[1776966033660,35.1,77054.19,0.0,0.14903,0.0001,15.0876]
[1776966034041,35.1,77054.19,0.0,0.14903,0.0001,15.0876]
[1776966034128,35.1,77054.19,0.0,0.14903,0.0001,15.0876]
[1776966034529,35.1,77054.19,0.0,0.14903,0.0001,15.0876]
[1776966034845,35.1,77054.19,0.0,0.14903,0.0001,15.0876]
[1776966034864,35.1,77054.19,0.0,0.14903,0.0001,15.0876]
[1776966035683,35.11,77061.95,0.0,0.14985,0.0001,15.14415]
[1776966035710,35.11,77061.95,0.0,0.14985,0.0001,15.14415]
[1776966036539,35.13,77061.95,0.0,0.15,0.0001,15.15423]
[1776966038700,35.15,77060.32,0.0,0.14998,0.0001,15.15276]
[1776966038753,35.17,77059.18,0.0,0.15001,0.0001,15.15462]
[1776966038881,35.17,77059.18,0.0,0.15001,0.0001,15.15462]
[1776966039443,35.17,77059.18,0.0,0.15001,0.0001,15.15462]
[1776966039729,35.17,77059.18,0.0,0.15001,0.0001,15.15462]
[1776966040290,35.17,77059.18,0.0,0.15001,0.0001,15.15462]
[1776966040574,35.17,77059.18,0.0,0.15001,0.0001,15.15462]
[1776966041422,35.2,77051.44,0.0,0.14946,0.0001,15.11624]
[1776966041488,35.2,77051.44,0.0,0.14946,0.0001,15.11624]
[1776966041577,35.2,77051.44,0.0,0.14946,0.0001,15.11624]
[1776966042090,35.2,77051.44,0.0,0.14946,0.0001,15.11624]
[1776966042202,35.2,77051.44,0.0,0.14946,0.0001,15.11624]
[1776966042619,35.23,77030.78,0.0,0.14752,0.0001,14.98064]
[1776966043970,35.25,77032.22,0.0,0.14783,0.0001,15.00185]
[1776966043982,35.25,77032.22,0.0,0.14783,0.0001,15.00185]
[1776966044235,35.25,77032.22,0.0,0.14783,0.0001,15.00185]
[1776966044598,35.25,77032.22,0.0,0.14783,0.0001,15.00185]
[1776966045038,35.25,77032.22,0.0,0.14783,0.0001,15.00185]
[1776966045055,35.25,77032.22,0.0,0.14783,0.0001,15.00185]
[1776966045468,35.25,77032.22,0.0,0.14783,0.0001,15.00185]
[1776966045609,35.29,77032.66,0.0,0.14815,0.0001,15.02356]
[1776966045959,35.29,77032.66,0.0,0.14815,0.0001,15.02356]
[1776966046135,35.29,77032.66,0.0,0.14815,0.0001,15.02356]
[1776966046189,35.29,77032.66,0.0,0.14815,0.0001,15.02356]
[1776966046395,35.29,77032.66,0.0,0.14815,0.0001,15.02356]
[1776966046639,35.29,77005.79,0.0,0.14545,0.0001,14.83456]
[1776966047054,35.29,77005.79,0.0,0.14545,0.0001,14.83456]
[1776966047306,35.29,77005.79,0.0,0.14545,0.0001,14.83456]
[1776966048057,35.31,77000.49,0.0,0.14506,0.0001,14.80642]
[1776966048165,35.31,77000.49,0.0,0.14506,0.0001,14.80642]
[1776966048387,35.31,77000.49,0.0,0.14506,0.0001,14.80642]
[1776966048637,35.33,77004.85,0.0,0.14566,0.0001,14.84852]
[1776966049338,35.33,77004.85,0.0,0.14566,0.0001,14.84852]
[1776966049634,35.35,77008.25,0.0,0.14617,0.0001,14.88407]
[1776966049779,35.35,77008.25,0.0,0.14617,0.0001,14.88407]
[1776966049895,35.35,77008.25,0.0,0.14617,0.0001,14.88407]
[1776966049908,35.35,77008.25,0.0,0.14617,0.0001,14.88407]
[1776966049930,35.35,77008.25,0.0,0.14617,0.0001,14.88407]
[1776966050653,35.38,77005.07,0.0,0.14602,0.0001,14.87286]
[1776966052657,35.44,76993.12,0.0,0.14529,0.0001,14.82112]
[1776966053377,35.44,76993.12,0.0,0.14529,0.0001,14.82112]
[1776966053719,35.44,76979.75,0.0,0.14397,0.0001,14.7276]
[1776966054163,35.44,76979.75,0.0,0.14397,0.0001,14.7276]
[1776966054258,35.44,76979.75,0.0,0.14397,0.0001,14.7276]
[1776966055058,35.47,76979.75,0.0,0.14414,0.0001,14.73893]
[1776966055682,35.51,76978.92,0.0,0.14432,0.0001,14.75128]
[1776966055918,35.51,76978.92,0.0,0.14432,0.0001,14.75128]
[1776966056269,35.51,76978.92,0.0,0.14432,0.0001,14.75128]
[1776966056574,35.51,76978.92,0.0,0.14432,0.0001,14.75128]
[1776966056665,35.51,76978.92,0.0,0.14432,0.0001,14.75128]
[1776966058723,35.55,76999.94,0.0,0.14671,0.0001,14.91953]
[1776966059766,35.57,76999.94,0.0,0.14688,0.0001,14.93099]
[1776966060531,35.57,76999.94,0.0,0.14688,0.0001,14.93099]
[1776966060600,35.57,76999.94,0.0,0.14688,0.0001,14.93099]
[1776966060712,35.6,77007.76,0.0,0.14782,0.0001,14.99659]
[1776966060759,35.6,77007.76,0.0,0.14782,0.0001,14.99659]
[1776966060904,35.6,77007.76,0.0,0.14782,0.0001,14.99659]
[1776966061152,35.6,77007.76,0.0,0.14782,0.0001,14.99659]
[1776966061200,35.6,77007.76,0.0,0.14782,0.0001,14.99659]
[1776966061718,35.6,77010.7,0.0,0.14814,0.0001,15.01886]
[1776966062321,35.6,77010.7,0.0,0.14814,0.0001,15.01886]
[1776966062726,35.6,77007.85,0.0,0.14787,0.0001,14.99979]
[1776966065748,35.67,77033.41,0.0,0.15089,0.0001,15.20868]
[1776966066012,35.67,77033.41,0.0,0.15089,0.0001,15.20868]
[1776966066780,35.67,77050.51,0.0,0.15262,0.0001,15.32798]
[1776966068418,35.71,77050.51,0.0,0.15292,0.0001,15.34787]
[1776966068530,35.71,77050.51,0.0,0.15292,0.0001,15.34787]
[1776966068631,35.71,77050.51,0.0,0.15292,0.0001,15.34787]
[1776966068732,35.71,77050.51,0.0,0.15292,0.0001,15.34787]
[1776966068740,35.71,77050.51,0.0,0.15292,0.0001,15.34787]
[1776966068771,35.73,77043.95,0.0,0.15238,0.0001,15.31035]
[1776966068794,35.73,77043.95,0.0,0.15238,0.0001,15.31035]
[1776966069176,35.73,77043.95,0.0,0.15238,0.0001,15.31035]
[1776966069788,35.75,77032.17,0.0,0.15131,0.0001,15.23693]
[1776966070174,35.75,77032.17,0.0,0.15131,0.0001,15.23693]
[1776966070267,35.75,77032.17,0.0,0.15131,0.0001,15.23693]
[1776966070837,35.75,77025.0,0.0,0.15059,0.0001,15.18704]
[1776966071378,35.75,77025.0,0.0,0.15059,0.0001,15.18704]
[1776966071633,35.75,77025.0,0.0,0.15059,0.0001,15.18704]
[1776966071814,35.75,77012.67,0.0,0.14935,0.0001,15.10126]
[1776966072062,35.75,77012.67,0.0,0.14935,0.0001,15.10126]
[1776966072821,35.78,76999.02,0.0,0.14825,0.0001,15.02398]
[1776966074644,35.82,76995.22,0.0,0.14815,0.0001,15.01628]
[1776966074762,35.82,76995.22,0.0,0.14815,0.0001,15.01628]
[1776966074809,35.82,76995.22,0.0,0.14815,0.0001,15.01628]
[1776966074857,35.82,76995.22,0.0,0.14815,0.0001,15.01628]
[1776966074932,35.82,76995.22,0.0,0.14815,0.0001,15.01628]
[1776966075755,35.82,76995.22,0.0,0.14815,0.0001,15.01628]
[1776966075843,35.85,77004.88,0.0,0.14926,0.0001,15.0936]
[1776966076243,35.85,77004.88,0.0,0.14926,0.0001,15.0936]
[1776966076279,35.85,77004.88,0.0,0.14926,0.0001,15.0936]
[1776966076291,35.85,77004.88,0.0,0.14926,0.0001,15.0936]
[1776966076546,35.85,77004.88,0.0,0.14926,0.0001,15.0936]
[1776966076852,35.89,77014.15,0.0,0.15047,0.0001,15.17702]
[1776966077005,35.89,77014.15,0.0,0.15047,0.0001,15.17702]
[1776966077859,35.9,77012.77,0.0,0.15046,0.0001,15.17549]
[1776966078284,35.9,77012.77,0.0,0.15046,0.0001,15.17549]
[1776966078465,35.9,77012.77,0.0,0.15046,0.0001,15.17549]
[1776966078525,35.9,77012.77,0.0,0.15046,0.0001,15.17549]
[1776966079234,35.92,77012.89,0.0,0.15059,0.0001,15.18439]
[1776966079955,35.92,77012.89,0.0,0.15059,0.0001,15.18439]
[1776966079873,35.94,77003.32,0.0,0.14975,0.0001,15.1261]
[1776966080065,35.94,77003.32,0.0,0.14975,0.0001,15.1261]
[1776966080314,35.94,77003.32,0.0,0.14975,0.0001,15.1261]
[1776966082752,35.98,77012.73,0.0,0.15096,0.0001,15.20933]
[1776966082896,35.99,77018.8,0.0,0.15168,0.0001,15.25897]
[1776966083504,35.99,77018.8,0.0,0.15168,0.0001,15.25897]
[1776966083905,36.01,77027.4,0.0,0.15265,0.0001,15.32513]
[1776966084177,36.01,77027.4,0.0,0.15265,0.0001,15.32513]
[1776966084991,36.03,77032.99,0.0,0.15333,0.0001,15.37174]
[1776966085040,36.03,77032.99,0.0,0.15333,0.0001,15.37174]
[1776966085319,36.03,77032.99,0.0,0.15333,0.0001,15.37174]
[1776966085917,36.04,77032.96,0.0,0.15344,0.0001,15.37885]
[1776966086923,36.06,77042.64,0.0,0.15453,0.0001,15.45287]
[1776966087930,36.07,77052.41,0.0,0.15561,0.0001,15.52645]
[1776966092970,36.08,77053.62,0.0,0.15574,0.0001,15.53296]
[1776966093977,36.08,77044.15,0.0,0.15479,0.0001,15.46805]
[1776966094753,36.08,77044.15,0.0,0.15479,0.0001,15.46805]
[1776966096466,36.08,77034.58,0.0,0.15383,0.0001,15.40314]
[1776966099338,36.11,77043.07,0.0,0.1549,0.0001,15.47554]
[1776966100356,36.11,77047.71,0.0,0.15538,0.0001,15.50811]
[1776966101652,36.11,77042.91,0.0,0.1549,0.0001,15.4755]
[1776966101883,36.11,77050.33,0.0,0.15566,0.0001,15.52725]
[1776966102835,36.13,77071.55,0.0,0.15793,0.0001,15.67968]
[1776966103384,36.13,77071.55,0.0,0.15793,0.0001,15.67968]
[1776966103686,36.13,77071.55,0.0,0.15793,0.0001,15.67968]
[1776966103788,36.13,77077.34,0.0,0.15853,0.0001,15.72004]
[1776966107165,36.13,77068.29,0.0,0.15763,0.0001,15.65948]
[1776966107481,36.13,77068.29,0.0,0.15763,0.0001,15.65948]
[1776966108323,36.13,77064.43,0.0,0.15724,0.0001,15.63357]
[1776966108470,36.13,77064.43,0.0,0.15724,0.0001,15.63357]
[1776966108840,36.13,77064.43,0.0,0.15724,0.0001,15.63357]
[1776966109498,36.14,77057.72,0.0,0.15656,0.0001,15.58783]
[1776966109844,36.14,77057.72,0.0,0.15656,0.0001,15.58783]
[1776966110854,36.14,77051.81,0.0,0.15597,0.0001,15.54749]
[1776966112268,36.14,77051.96,0.0,0.156,0.0001,15.5495]
[1776966112605,36.14,77051.96,0.0,0.156,0.0001,15.5495]
[1776966112902,36.14,77051.96,0.0,0.156,0.0001,15.5495]
[1776966113344,36.14,77059.54,0.0,0.15678,0.0001,15.60225]
[1776966114610,36.14,77059.66,0.0,0.1568,0.0001,15.60347]
[1776966115768,36.14,77059.86,0.0,0.15683,0.0001,15.6054]
[1776966115797,36.14,77059.5,0.0,0.1568,0.0001,15.60347]
[1776966117271,36.14,77062.59,0.0,0.15712,0.0001,15.62534]
[1776966117562,36.14,77062.59,0.0,0.15712,0.0001,15.62534]
[1776966117759,36.14,77062.59,0.0,0.15712,0.0001,15.62534]
[1776966117822,36.14,77062.59,0.0,0.15712,0.0001,15.62534]
[1776966117906,36.15,77071.55,0.0,0.15805,0.0001,15.68766]
[1776966121870,36.15,77066.72,0.0,0.15757,0.0001,15.65563]
[1776966121874,36.15,77066.72,0.0,0.15757,0.0001,15.65563]
[1776966121907,36.15,77067.41,0.0,0.15766,0.0001,15.66171]
[1776966123116,36.15,77068.93,0.0,0.15783,0.0001,15.67265]
[1776966123820,36.15,77068.93,0.0,0.15783,0.0001,15.67265]
[1776966123850,36.15,77056.18,0.0,0.15652,0.0001,15.58492]
[1776966124773,36.15,77056.18,0.0,0.15652,0.0001,15.58492]
[1776966124858,36.15,77040.74,0.0,0.15496,0.0001,15.47879]
[1776966125773,36.15,77040.74,0.0,0.15496,0.0001,15.47879]
[1776966125830,36.15,77040.74,0.0,0.15496,0.0001,15.47879]
[1776966126715,36.15,77039.17,0.0,0.15481,0.0001,15.46842]
[1776966127011,36.15,77036.38,0.0,0.15453,0.0001,15.44966]
[1776966128099,36.16,77041.99,0.0,0.15511,0.0001,15.48881]
[1776966128748,36.16,77041.99,0.0,0.15511,0.0001,15.48881]
[1776966128855,36.16,77041.99,0.0,0.15511,0.0001,15.48881]
[1776966128990,36.16,77040.5,0.0,0.15496,0.0001,15.47897]
[1776966130830,36.16,77040.5,0.0,0.15496,0.0001,15.47897]
[1776966130840,36.16,77013.06,0.0,0.15221,0.0001,15.29098]
[1776966131785,36.16,77013.06,0.0,0.15221,0.0001,15.29098]
[1776966131846,36.16,77013.06,0.0,0.15221,0.0001,15.29098]
[1776966131872,36.16,77013.06,0.0,0.15221,0.0001,15.29098]
[1776966131973,36.16,77013.21,0.0,0.15223,0.0001,15.29264]
[1776966132813,36.16,77013.21,0.0,0.15223,0.0001,15.29264]
[1776966132898,36.16,77013.21,0.0,0.15223,0.0001,15.29264]
[1776966132904,36.16,77009.73,0.0,0.1519,0.0001,15.26931]
[1776966134370,36.16,76996.6,0.0,0.15059,0.0001,15.17951]
[1776966135209,36.16,76996.6,0.0,0.15059,0.0001,15.17951]
[1776966135444,36.16,76996.6,0.0,0.15059,0.0001,15.17951]
[1776966136501,36.16,77001.73,0.0,0.15111,0.0001,15.2152]
[1776966136676,36.16,77001.73,0.0,0.15111,0.0001,15.2152]
[1776966136960,36.16,77011.69,0.0,0.15211,0.0001,15.28409]
[1776966137694,36.16,77011.69,0.0,0.15211,0.0001,15.28409]
[1776966137746,36.16,77011.69,0.0,0.15211,0.0001,15.28409]
[1776966138952,36.17,77016.45,0.0,0.1526,0.0001,15.31733]
[1776966139026,36.17,77027.12,0.0,0.15368,0.0001,15.39124]
[1776966139662,36.17,77027.12,0.0,0.15368,0.0001,15.39124]
[1776966139888,36.17,77035.98,0.0,0.15458,0.0001,15.45261]
[1776966140756,36.17,77035.98,0.0,0.15458,0.0001,15.45261]
[1776966141276,36.17,77031.45,0.0,0.15412,0.0001,15.42166]
[1776966141360,36.17,77031.45,0.0,0.15412,0.0001,15.42166]
[1776966141774,36.17,77031.45,0.0,0.15412,0.0001,15.42166]
[1776966142738,36.17,77025.0,0.0,0.15348,0.0001,15.3775]
[1776966142843,36.17,77038.68,0.0,0.15486,0.0001,15.47173]
[1776966143338,36.17,77038.68,0.0,0.15486,0.0001,15.47173]
[1776966143612,36.17,77038.68,0.0,0.15486,0.0001,15.47173]
[1776966143683,36.17,77096.82,0.0,0.16083,0.0001,15.8728]
[1776966145080,36.17,77096.82,0.0,0.16083,0.0001,15.8728]
[1776966144952,36.17,77124.85,0.0,0.16375,0.00011,16.06608]
[1776966145307,36.17,77124.85,0.0,0.16375,0.00011,16.06608]
[1776966145683,36.17,77124.85,0.0,0.16375,0.00011,16.06608]
[1776966145704,36.17,77124.85,0.0,0.16375,0.00011,16.06608]
[1776966145873,36.17,77124.85,0.0,0.16375,0.00011,16.06608]
[1776966146059,36.17,77124.85,0.0,0.16375,0.00011,16.06608]
[1776966146212,36.17,77124.85,0.0,0.16375,0.00011,16.06608]
[1776966146143,36.17,77131.81,0.0,0.16448,0.00011,16.11407]
[1776966146554,36.17,77131.81,0.0,0.16448,0.00011,16.11407]
[1776966146966,36.17,77131.81,0.0,0.16448,0.00011,16.11407]
[1776966147114,36.17,77131.81,0.0,0.16448,0.00011,16.11407]
[1776966146974,36.17,77129.06,0.0,0.1642,0.00011,16.09556]
[1776966147766,36.17,77129.06,0.0,0.1642,0.00011,16.09556]
[1776966148111,36.17,77129.06,0.0,0.1642,0.00011,16.09556]
[1776966149035,36.17,77130.75,0.0,0.16438,0.00011,16.10737]
[1776966149127,36.17,77125.85,0.0,0.16387,0.00011,16.07359]
[1776966149595,36.17,77125.85,0.0,0.16387,0.00011,16.07359]
[1776966150039,36.17,77125.85,0.0,0.16387,0.00011,16.07359]
[1776966150108,36.17,77151.96,0.0,0.16663,0.00011,16.25371]
[1776966150246,36.17,77151.96,0.0,0.16663,0.00011,16.25371]
[1776966150468,36.17,77151.96,0.0,0.16663,0.00011,16.25371]
[1776966150630,36.17,77151.96,0.0,0.16663,0.00011,16.25371]
[1776966150777,36.17,77151.96,0.0,0.16663,0.00011,16.25371]
[1776966150843,36.17,77151.96,0.0,0.16663,0.00011,16.25371]
[1776966150875,36.17,77155.56,0.0,0.16701,0.00011,16.27885]
[1776966151976,36.17,77155.56,0.0,0.16701,0.00011,16.27885]
[1776966151997,36.17,77165.54,0.0,0.16805,0.00011,16.34347]
[1776966152395,36.17,77165.54,0.0,0.16805,0.00011,16.34347]
[1776966152730,36.17,77165.54,0.0,0.16805,0.00011,16.34347]
[1776966152778,36.17,77165.8,0.0,0.16808,0.00011,16.34555]
[1776966153316,36.17,77165.8,0.0,0.16808,0.00011,16.34555]
[1776966153750,36.17,77165.8,0.0,0.16808,0.00011,16.34555]
[1776966153808,36.17,77165.29,0.0,0.16803,0.00011,16.34224]
[1776966154494,36.17,77165.29,0.0,0.16803,0.00011,16.34224]
[1776966155030,36.17,77165.29,0.0,0.16803,0.00011,16.34224]
[1776966155132,36.17,77166.13,0.0,0.16812,0.00011,16.34823]
[1776966156141,36.17,77166.13,0.0,0.16812,0.00011,16.34823]
[1776966156146,36.17,77177.75,0.0,0.16937,0.00011,16.42849]
[1776966156733,36.17,77177.75,0.0,0.16937,0.00011,16.42849]
[1776966156982,36.17,77177.75,0.0,0.16937,0.00011,16.42849]
[1776966157132,36.17,77174.52,0.0,0.16902,0.00011,16.40623]
[1776966157739,36.17,77174.52,0.0,0.16902,0.00011,16.40623]
[1776966157765,36.17,77158.27,0.0,0.16729,0.00011,16.29455]
[1776966158406,36.17,77158.27,0.0,0.16729,0.00011,16.29455]
[1776966159113,36.18,77156.02,0.0,0.16706,0.00011,16.27943]
[1776966160448,36.18,77157.37,0.0,0.1672,0.00011,16.28903]
[1776966161123,36.18,77168.58,0.0,0.1684,0.00011,16.36656]
[1776966161329,36.18,77168.58,0.0,0.1684,0.00011,16.36656]
[1776966165204,36.18,77172.69,0.0,0.16885,0.00011,16.39498]
[1776966166034,36.18,77174.3,0.0,0.16902,0.00011,16.40598]
[1776966166052,36.18,77174.3,0.0,0.16902,0.00011,16.40598]
[1776966166133,36.18,77183.48,0.0,0.17,0.00011,16.46935]
[1776966166720,36.18,77183.48,0.0,0.17,0.00011,16.46935]
[1776966166949,36.18,77190.28,0.0,0.17074,0.00011,16.51624]
[1776966167236,36.18,77190.28,0.0,0.17074,0.00011,16.51624]
[1776966168048,36.18,77190.92,0.0,0.17081,0.00011,16.52064]
[1776966168835,36.18,77190.92,0.0,0.17081,0.00011,16.52064]
[1776966168837,36.18,77197.13,0.0,0.17148,0.00011,16.5634]
[1776966170202,36.18,77197.13,0.0,0.17148,0.00011,16.5634]
[1776966170207,36.18,77204.25,0.0,0.17224,0.00011,16.61234]
[1776966173094,36.18,77198.08,0.0,0.17157,0.00011,16.56973]
[1776966174218,36.18,77180.19,0.0,0.16964,0.00011,16.44581]
[1776966175133,36.18,77180.19,0.0,0.16964,0.00011,16.44581]
[1776966175180,36.18,77172.89,0.0,0.16885,0.00011,16.39542]
[1776966176131,36.18,77172.89,0.0,0.16885,0.00011,16.39542]
[1776966176214,36.17,77172.24,0.0,0.16878,0.00011,16.39092]
[1776966176952,36.17,77172.24,0.0,0.16878,0.00011,16.39092]
[1776966177126,36.17,77172.24,0.0,0.16878,0.00011,16.39092]
[1776966177214,36.17,77172.24,0.0,0.16878,0.00011,16.39092]
[1776966177574,36.17,77175.58,0.0,0.16914,0.00011,16.41392]
[1776966177673,36.17,77167.85,0.0,0.16831,0.00011,16.36066]
[1776966178258,36.17,77167.85,0.0,0.16831,0.00011,16.36066]
[1776966178268,36.17,77167.85,0.0,0.16831,0.00011,16.36066]
[1776966178272,36.17,77167.85,0.0,0.16831,0.00011,16.36066]
[1776966179061,36.17,77167.85,0.0,0.16831,0.00011,16.36066]
[1776966180438,36.17,77162.91,0.0,0.16779,0.00011,16.32661]
[1776966181151,36.17,77162.91,0.0,0.16779,0.00011,16.32661]
[1776966181200,36.17,77151.64,0.0,0.16658,0.00011,16.24882]
[1776966181371,36.17,77151.64,0.0,0.16658,0.00011,16.24882]
[1776966181863,36.17,77151.64,0.0,0.16658,0.00011,16.24882]
[1776966182140,36.17,77141.71,0.0,0.16553,0.00011,16.18038]
[1776966183330,36.17,77141.71,0.0,0.16553,0.00011,16.18038]
[1776966183793,36.17,77141.71,0.0,0.16553,0.00011,16.18038]
[1776966183869,36.17,77141.71,0.0,0.16553,0.00011,16.18038]
[1776966184107,36.17,77128.28,0.0,0.16412,0.00011,16.08776]
[1776966184327,36.17,77128.28,0.0,0.16412,0.00011,16.08776]
[1776966184348,36.17,77128.28,0.0,0.16412,0.00011,16.08776]
[1776966185233,36.17,77128.28,0.0,0.16412,0.00011,16.08776]
[1776966184778,36.17,77128.28,0.0,0.16412,0.00011,16.08776]
[1776966185782,36.17,77128.28,0.0,0.16412,0.00011,16.08776]
[1776966186117,36.17,77131.25,0.0,0.16443,0.00011,16.10823]
[1776966187185,36.17,77131.25,0.0,0.16443,0.00011,16.10823]
[1776966187204,36.17,77131.25,0.0,0.16443,0.00011,16.10823]
[1776966187218,36.17,77134.64,0.0,0.16478,0.00011,16.13145]
[1776966190771,36.17,77144.66,0.0,0.16584,0.00011,16.20015]
[1776966192478,36.17,77144.66,0.0,0.16583,0.00011,16.20002]
[1776966192726,36.17,77144.66,0.0,0.16583,0.00011,16.20002]
[1776966193147,36.17,77144.66,0.0,0.16583,0.00011,16.20002]
[1776966193248,36.17,77147.8,0.0,0.16616,0.00011,16.22149]
[1776966193470,36.17,77147.8,0.0,0.16616,0.00011,16.22149]
[1776966193546,36.17,77147.8,0.0,0.16616,0.00011,16.22149]
[1776966193888,36.17,77147.8,0.0,0.16616,0.00011,16.22149]
[1776966194085,36.17,77147.8,0.0,0.16616,0.00011,16.22149]
[1776966194169,36.17,77147.8,0.0,0.16616,0.00011,16.22149]
[1776966194220,36.17,77169.75,0.0,0.1685,0.00011,16.37258]
[1776966195062,36.17,77189.23,0.0,0.17059,0.00011,16.50675]
[1776966196542,36.17,77197.01,0.0,0.17143,0.00011,16.56032]
[1776966196684,36.17,77197.01,0.0,0.17143,0.00011,16.56032]
[1776966196849,36.17,77197.01,0.0,0.17143,0.00011,16.56032]
[1776966196927,36.17,77197.01,0.0,0.17143,0.00011,16.56032]
[1776966198868,36.17,77201.05,0.0,0.17186,0.00011,16.58808]
[1776966199102,36.17,77201.05,0.0,0.17186,0.00011,16.58808]
[1776966199475,36.17,77199.96,0.0,0.17174,0.00011,16.58049]
[1776966199572,36.17,77199.96,0.0,0.17174,0.00011,16.58049]
[1776966199868,36.17,77199.96,0.0,0.17174,0.00011,16.58049]
[1776966199970,36.17,77208.67,0.0,0.17269,0.00011,16.64045]
[1776966201525,36.17,77208.67,0.0,0.17269,0.00011,16.64046]
[1776966201820,36.17,77217.03,0.0,0.1736,0.00011,16.698]
[1776966203488,36.17,77211.18,0.0,0.17296,0.00011,16.65769]
[1776966203632,36.17,77211.18,0.0,0.17296,0.00011,16.65769]
[1776966203852,36.17,77206.22,0.0,0.17242,0.00011,16.62347]
[1776966205561,36.17,77208.01,0.0,0.17261,0.00011,16.63557]
[1776966206269,36.17,77207.79,0.0,0.17258,0.00011,16.63387]
[1776966209443,36.17,77215.67,0.0,0.17342,0.00011,16.68708]
[1776966209553,36.17,77215.67,0.0,0.17342,0.00011,16.68708]
[1776966213529,36.16,77230.33,0.0,0.17496,0.00011,16.78223]
[1776966213703,36.16,77230.33,0.0,0.17496,0.00011,16.78223]
[1776966214715,36.16,77229.41,0.0,0.17486,0.00011,16.77549]
[1776966216415,36.16,77219.25,0.0,0.17374,0.00011,16.70481]
[1776966216933,36.16,77219.25,0.0,0.17374,0.00011,16.70481]
[1776966216985,36.16,77217.7,0.0,0.17356,0.00011,16.69394]
[1776966219803,36.16,77213.37,0.0,0.17309,0.00011,16.66379]
[1776966219956,36.16,77216.08,0.0,0.17338,0.00011,16.6823]
[1776966222979,36.16,77226.0,0.0,0.17445,0.00011,16.75006]
[1776966225355,36.16,77224.59,0.0,0.17429,0.00011,16.73986]
[1776966226000,36.16,77221.83,0.0,0.17399,0.00011,16.72063]
[1776966228030,36.16,77208.6,0.0,0.17253,0.00011,16.62886]
[1776966231670,36.15,77214.02,0.0,0.17311,0.00011,16.66543]
[1776966231947,36.15,77214.02,0.0,0.17311,0.00011,16.66543]
[1776966232054,36.15,77214.02,0.0,0.17311,0.00011,16.66514]
[1776966233997,36.15,77213.66,0.0,0.17306,0.00011,16.66237]
[1776966234098,36.15,77213.46,0.0,0.17304,0.00011,16.66071]
[1776966235512,36.15,77213.46,0.0,0.17303,0.00011,16.66046]
[1776966235988,36.15,77213.46,0.0,0.17303,0.00011,16.66046]
[1776966236015,36.15,77213.46,0.0,0.17303,0.00011,16.66046]
[1776966236307,36.15,77213.46,0.0,0.17303,0.00011,16.66046]
[1776966236150,36.15,77192.73,0.0,0.17078,0.00011,16.51738]
[1776966237936,36.15,77192.73,0.0,0.17077,0.00011,16.51685]
[1776966238169,36.15,77192.73,0.0,0.17077,0.00011,16.51685]
[1776966238224,36.15,77192.73,0.0,0.17077,0.00011,16.51685]
[1776966238236,36.15,77192.73,0.0,0.17077,0.00011,16.51685]
[1776966238253,36.15,77188.48,0.0,0.17032,0.00011,16.48756]
[1776966239280,36.15,77201.31,0.0,0.1717,0.00011,16.5758]
[1776966240395,36.15,77201.31,0.0,0.17169,0.00011,16.57562]
[1776966241086,36.15,77201.31,0.0,0.17169,0.00011,16.57562]
[1776966241152,36.15,77203.33,0.0,0.17191,0.00011,16.58925]
[1776966241610,36.15,77203.33,0.0,0.17191,0.00011,16.58925]
[1776966241896,36.15,77203.33,0.0,0.17191,0.00011,16.58925]
[1776966242241,36.15,77203.33,0.0,0.17191,0.00011,16.58925]
[1776966243995,36.15,77210.3,0.0,0.17265,0.00011,16.63662]
[1776966244143,36.15,77214.2,0.0,0.17308,0.00011,16.66327]
[1776966244667,36.15,77214.2,0.0,0.17308,0.00011,16.66327]
[1776966245148,36.14,77216.89,0.0,0.17336,0.00011,16.68141]
[1776966245655,36.14,77216.89,0.0,0.17336,0.00011,16.68141]
[1776966245668,36.14,77216.89,0.0,0.17336,0.00011,16.68141]
[1776966246236,36.14,77208.0,0.0,0.17239,0.00011,16.61976]
[1776966250180,36.14,77197.74,0.0,0.17125,0.00011,16.54769]
[1776966250432,36.14,77197.74,0.0,0.17125,0.00011,16.54769]
[1776966251322,36.14,77197.74,0.0,0.17125,0.00011,16.54769]
[1776966251338,36.14,77197.7,0.0,0.17125,0.00011,16.54714]
[1776966254959,36.14,77196.42,0.0,0.1711,0.00011,16.53754]
[1776966256188,36.14,77196.37,0.0,0.17109,0.00011,16.53693]
[1776966256196,36.14,77196.37,0.0,0.17109,0.00011,16.53693]
[1776966256288,36.14,77190.9,0.0,0.17049,0.00011,16.49895]
[1776966257107,36.14,77190.9,0.0,0.17049,0.00011,16.49895]
[1776966257229,36.14,77190.9,0.0,0.17049,0.00011,16.49869]
[1776966258235,36.14,77180.87,0.0,0.1694,0.00011,16.42931]
[1776966261338,36.14,77180.35,0.0,0.16934,0.00011,16.42546]
[1776966261511,36.13,77179.06,0.0,0.1692,0.00011,16.41644]
[1776966262263,36.13,77177.05,0.0,0.16899,0.00011,16.40247]
[1776966264277,36.13,77161.7,0.0,0.16734,0.00011,16.29628]
[1776966266838,36.13,77157.72,0.0,0.16691,0.00011,16.26855]
[1776966268411,36.13,77145.54,0.0,0.16561,0.00011,16.18411]
[1776966268767,36.13,77145.54,0.0,0.16561,0.00011,16.18411]
[1776966269314,36.13,77140.98,0.0,0.16513,0.00011,16.15242]
[1776966270722,36.13,77142.93,0.0,0.16533,0.00011,16.16575]
[1776966271328,36.13,77143.62,0.0,0.16537,0.00011,16.16608]
[1776966272753,36.13,77148.73,0.0,0.16591,0.00011,16.20116]
[1776966273341,36.13,77157.95,0.0,0.16688,0.00011,16.26454]
[1776966276242,36.13,77165.83,0.0,0.16771,0.00011,16.31825]
[1776966276366,36.13,77160.37,0.0,0.16713,0.00011,16.28041]
[1776966277244,36.13,77160.37,0.0,0.16713,0.00011,16.28041]
[1776966278848,36.13,77146.75,0.0,0.16567,0.00011,16.18583]
[1776966279386,36.13,77136.26,0.0,0.16456,0.00011,16.11322]
[1776966282796,36.13,77131.95,0.0,0.1641,0.00011,16.08318]
[1776966282934,36.13,77131.95,0.0,0.1641,0.00011,16.08318]
[1776966282972,36.13,77131.95,0.0,0.1641,0.00011,16.08318]
[1776966283624,36.13,77132.84,0.0,0.16419,0.00011,16.08924]
[1776966284970,36.13,77130.24,0.0,0.16392,0.00011,16.07119]
[1776966285089,36.13,77123.18,0.0,0.16317,0.0001,16.02237]
[1776966288455,36.13,77121.39,0.0,0.16299,0.0001,16.00999]
[1776966288953,36.13,77121.39,0.0,0.16299,0.0001,16.00999]
[1776966289172,36.13,77121.39,0.0,0.16299,0.0001,16.00999]
[1776966289256,36.13,77121.39,0.0,0.16299,0.0001,16.00999]
[1776966289265,36.13,77121.39,0.0,0.16299,0.0001,16.00999]
[1776966289282,36.13,77128.67,0.0,0.16375,0.00011,16.06022]
[1776966289597,36.13,77128.67,0.0,0.16375,0.00011,16.06022]
[1776966289622,36.13,77128.67,0.0,0.16375,0.00011,16.06022]
[1776966290290,36.12,77142.53,0.0,0.16521,0.00011,16.1556]
[1776966291796,36.12,77151.2,0.0,0.16612,0.00011,16.21516]
[1776966291867,36.12,77151.2,0.0,0.16612,0.00011,16.21516]
[1776966291898,36.12,77156.87,0.0,0.16672,0.00011,16.2543]
[1776966293379,36.12,77156.87,0.0,0.16672,0.00011,16.2543]
[1776966293482,36.12,77166.46,0.0,0.16774,0.00011,16.32036]
[1776966295323,36.12,77166.46,0.0,0.16774,0.00011,16.32036]
[1776966295421,36.12,77165.58,0.0,0.16764,0.00011,16.3139]
[1776966297880,36.12,77173.86,0.0,0.16853,0.00011,16.37085]
[1776966298272,36.12,77179.33,0.0,0.1691,0.00011,16.40809]
[1776966300731,36.12,77181.66,0.0,0.16935,0.00011,16.42394]
[1776966301055,36.12,77181.66,0.0,0.16935,0.00011,16.42394]
[1776966301145,36.12,77182.78,0.0,0.16946,0.00011,16.43119]
[1776966301573,36.12,77182.78,0.0,0.16946,0.00011,16.43119]
[1776966302078,36.12,77182.78,0.0,0.16946,0.00011,16.43119]
[1776966302109,36.12,77164.14,0.0,0.16747,0.00011,16.30257]
[1776966303314,36.12,77151.99,0.0,0.16617,0.00011,16.21832]
[1776966303598,36.12,77151.99,0.0,0.16617,0.00011,16.21832]
[1776966304603,36.12,77146.29,0.0,0.16556,0.00011,16.17893]
[1776966304747,36.12,77146.29,0.0,0.16556,0.00011,16.17893]
[1776966305612,36.12,77144.71,0.0,0.16539,0.00011,16.16783]
[1776966306917,36.12,77139.57,0.0,0.16484,0.00011,16.13202]
[1776966308287,36.12,77135.55,0.0,0.16442,0.00011,16.10426]
[1776966308317,36.12,77145.05,0.0,0.16542,0.00011,16.16953]
[1776966310381,36.12,77147.15,0.0,0.16564,0.00011,16.18403]
[1776966311123,36.12,77147.15,0.0,0.16564,0.00011,16.18382]
[1776966311321,36.12,77147.15,0.0,0.16564,0.00011,16.18382]
[1776966311382,36.12,77147.15,0.0,0.16564,0.00011,16.18382]
[1776966311401,36.12,77145.49,0.0,0.16546,0.00011,16.17197]
[1776966311932,36.12,77145.49,0.0,0.16546,0.00011,16.17197]
[1776966312291,36.11,77135.47,0.0,0.1644,0.00011,16.10269]
[1776966313604,36.11,77135.47,0.0,0.1644,0.00011,16.10269]
[1776966314190,36.11,77127.12,0.0,0.16352,0.00011,16.045]
[1776966317624,36.11,77129.48,0.0,0.16376,0.00011,16.06117]
[1776966317722,36.11,77135.3,0.0,0.16437,0.00011,16.10128]
[1776966319510,36.11,77135.3,0.0,0.16437,0.00011,16.10114]
[1776966319523,36.11,77135.3,0.0,0.16437,0.00011,16.10114]
[1776966319947,36.11,77136.85,0.0,0.16453,0.00011,16.11168]
[1776966322151,36.11,77136.85,0.0,0.16453,0.00011,16.11151]
[1776966324521,36.11,77125.58,0.0,0.16334,0.00011,16.03336]
[1776966325637,36.11,77123.75,0.0,0.16315,0.0001,16.02068]
[1776966326070,36.11,77113.24,0.0,0.16204,0.0001,15.94787]
[1776966326556,36.11,77113.24,0.0,0.16204,0.0001,15.94787]
[1776966327402,36.11,77086.96,0.0,0.15931,0.0001,15.76615]
[1776966327853,36.11,77086.96,0.0,0.15931,0.0001,15.76615]
[1776966328583,36.11,77073.59,0.0,0.15793,0.0001,15.67383]
[1776966328691,36.11,77073.59,0.0,0.15793,0.0001,15.67383]
[1776966328964,36.11,77073.59,0.0,0.15793,0.0001,15.67383]
[1776966329167,36.11,77073.59,0.0,0.15793,0.0001,15.67383]
[1776966329268,36.11,77071.88,0.0,0.15774,0.0001,15.66157]
[1776966329865,36.11,77071.88,0.0,0.15774,0.0001,15.66157]
[1776966329964,36.11,77076.47,0.0,0.15822,0.0001,15.69326]
[1776966330589,36.11,77076.47,0.0,0.15822,0.0001,15.69326]
[1776966330975,36.11,77076.47,0.0,0.15822,0.0001,15.69326]
[1776966331030,36.11,77070.05,0.0,0.15752,0.0001,15.64468]
[1776966331966,36.11,77070.05,0.0,0.15752,0.0001,15.64468]
[1776966332829,36.11,77071.21,0.0,0.15764,0.0001,15.65268]
[1776966336098,36.11,77072.6,0.0,0.15778,0.0001,15.66201]
[1776966336183,36.11,77072.6,0.0,0.15778,0.0001,15.66201]
[1776966336285,36.11,77073.88,0.0,0.15791,0.0001,15.67053]
[1776966336511,36.11,77073.88,0.0,0.15791,0.0001,15.67053]
[1776966336641,36.11,77073.88,0.0,0.15791,0.0001,15.67053]
[1776966337389,36.11,77059.4,0.0,0.15642,0.0001,15.57057]
[1776966337699,36.11,77059.4,0.0,0.15642,0.0001,15.57057]
[1776966337884,36.11,77034.7,0.0,0.15391,0.0001,15.39997]
[1776966339846,36.11,77025.27,0.0,0.15296,0.0001,15.33507]
[1776966340678,36.11,77025.27,0.0,0.15296,0.0001,15.33507]
[1776966340857,36.11,77022.63,0.0,0.1527,0.0001,15.31714]
[1776966342435,36.11,77022.63,0.0,0.1527,0.0001,15.31714]
[1776966342768,36.11,77024.4,0.0,0.15288,0.0001,15.32994]
[1776966343069,36.11,77041.96,0.0,0.15466,0.0001,15.45107]
[1776966343860,36.11,77041.96,0.0,0.15466,0.0001,15.45107]
[1776966344304,36.11,77041.96,0.0,0.15466,0.0001,15.45107]
[1776966344388,36.11,77041.96,0.0,0.15466,0.0001,15.45107]
[1776966344924,36.11,77048.09,0.0,0.15529,0.0001,15.49378]
[1776966344949,36.11,77048.09,0.0,0.15529,0.0001,15.49378]
[1776966345031,36.11,77050.02,0.0,0.15549,0.0001,15.5071]
[1776966345647,36.11,77050.02,0.0,0.15549,0.0001,15.5071]
[1776966345821,36.11,77050.02,0.0,0.15549,0.0001,15.5071]
[1776966345895,36.11,77050.02,0.0,0.15549,0.0001,15.50717]
[1776966347778,36.11,77044.03,0.0,0.15488,0.0001,15.46589]
[1776966347875,36.11,77044.03,0.0,0.15488,0.0001,15.46589]
[1776966348285,36.11,77044.03,0.0,0.15488,0.0001,15.46589]
[1776966348418,36.11,77049.11,0.0,0.15541,0.0001,15.50162]
[1776966349422,36.11,77049.11,0.0,0.15541,0.0001,15.50162]
[1776966349432,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966349495,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966349661,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966349750,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966349783,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966349924,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966350644,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966350657,36.11,77062.06,0.0,0.15673,0.0001,15.59127]
[1776966351452,36.12,77053.39,0.0,0.15585,0.0001,15.53181]
[1776966351582,36.12,77053.39,0.0,0.15585,0.0001,15.53181]
[1776966351600,36.12,77053.39,0.0,0.15585,0.0001,15.53181]
[1776966351940,36.12,77053.39,0.0,0.15585,0.0001,15.53181]
[1776966356404,36.12,77083.21,0.0,0.15892,0.0001,15.73835]
[1776966356827,36.12,77083.21,0.0,0.15892,0.0001,15.73835]
[1776966356866,36.12,77083.21,0.0,0.15892,0.0001,15.73835]
[1776966357252,36.12,77083.21,0.0,0.15892,0.0001,15.73835]
[1776966357341,36.12,77106.43,0.0,0.16133,0.0001,15.89867]
[1776966357623,36.12,77106.43,0.0,0.16133,0.0001,15.89867]
[1776966358227,36.12,77106.43,0.0,0.16133,0.0001,15.89867]
[1776966358450,36.12,77128.77,0.0,0.16368,0.00011,16.05336]
[1776966359451,36.12,77128.77,0.0,0.16368,0.00011,16.05336]
[1776966359447,36.12,77135.98,0.0,0.16444,0.00011,16.10364]
[1776966360462,36.12,77135.98,0.0,0.16444,0.00011,16.10364]
[1776966360011,36.12,77135.98,0.0,0.16444,0.00011,16.10364]
[1776966361469,36.12,77126.26,0.0,0.16342,0.00011,16.03682]
[1776966361964,36.12,77126.26,0.0,0.16342,0.00011,16.03682]
[1776966361977,36.12,77126.26,0.0,0.16342,0.00011,16.03682]
[1776966362434,36.12,77126.26,0.0,0.16342,0.00011,16.03682]
[1776966363005,36.12,77120.78,0.0,0.16285,0.0001,15.99899]
[1776966363181,36.12,77124.69,0.0,0.16326,0.0001,16.02603]
[1776966364392,36.12,77114.98,0.0,0.16224,0.0001,15.959]
[1776966364595,36.12,77114.98,0.0,0.16224,0.0001,15.959]
[1776966365131,36.12,77114.98,0.0,0.16224,0.0001,15.959]
[1776966366125,36.12,77111.09,0.0,0.16183,0.0001,15.93201]
[1776966366647,36.12,77111.68,0.0,0.16189,0.0001,15.93599]
[1776966367050,36.12,77111.68,0.0,0.16189,0.0001,15.93589]
[1776966368054,36.12,77111.68,0.0,0.16189,0.0001,15.93589]
[1776966368326,36.12,77108.27,0.0,0.16154,0.0001,15.91226]
[1776966370062,36.12,77108.27,0.0,0.16154,0.0001,15.91226]
[1776966371428,36.12,77103.82,0.0,0.16107,0.0001,15.88147]
[1776966371487,36.12,77104.26,0.0,0.16112,0.0001,15.8845]
[1776966372057,36.12,77104.26,0.0,0.16112,0.0001,15.8845]
[1776966373156,36.12,77115.97,0.0,0.16234,0.0001,15.96535]
[1776966376710,36.12,77112.54,0.0,0.16197,0.0001,15.94108]
[1776966377147,36.12,77112.54,0.0,0.16197,0.0001,15.94108]
[1776966377272,36.12,77112.14,0.0,0.16193,0.0001,15.93821]
[1776966377591,36.12,77112.14,0.0,0.16193,0.0001,15.93821]
[1776966378436,36.12,77116.22,0.0,0.16235,0.0001,15.96629]
[1776966378899,36.12,77116.22,0.0,0.16235,0.0001,15.96629]
[1776966379151,36.12,77116.22,0.0,0.16235,0.0001,15.96616]
[1776966382305,36.12,77117.81,0.0,0.16251,0.0001,15.97687]
[1776966382346,36.12,77110.08,0.0,0.1617,0.0001,15.92335]
[1776966384186,36.11,77100.47,0.0,0.16069,0.0001,15.85658]
[1776966386485,36.11,77096.47,0.0,0.16028,0.0001,15.82882]
[1776966386820,36.11,77096.4,0.0,0.16027,0.0001,15.82822]
[1776966391047,36.11,77093.57,0.0,0.15997,0.0001,15.80812]
[1776966392991,36.11,77088.2,0.0,0.15937,0.0001,15.76647]
[1776966393903,36.11,77082.56,0.0,0.15879,0.0001,15.72746]
[1776966398989,36.11,77076.13,0.0,0.15812,0.0001,15.68277]
[1776966399564,36.11,77069.79,0.0,0.15747,0.0001,15.63901]
[1776966400306,36.11,77069.79,0.0,0.15747,0.0001,15.63908]
[1776966400865,36.11,77069.79,0.0,0.15747,0.0001,15.63908]
[1776966401103,36.11,77069.79,0.0,0.15747,0.0001,15.63908]
[1776966401234,36.11,77069.79,0.0,0.15747,0.0001,15.63908]
[1776966401355,36.11,77069.79,0.0,0.15747,0.0001,15.63908]
[1776966401460,36.11,77069.79,0.0,0.15747,0.0001,15.63908]
[1776966401440,36.11,77034.95,0.0,0.15392,0.0001,15.39865]
[1776966402050,36.11,77034.95,0.0,0.15392,0.0001,15.39865]
[1776966402222,36.11,77034.95,0.0,0.15392,0.0001,15.39865]
[1776966402331,36.11,77034.95,0.0,0.15392,0.0001,15.39865]
[1776966402380,36.11,77024.66,0.0,0.15288,0.0001,15.32768]
[1776966402826,36.11,77024.66,0.0,0.15288,0.0001,15.32768]
[1776966402964,36.11,77024.66,0.0,0.15288,0.0001,15.32768]
[1776966403106,36.11,77024.66,0.0,0.15288,0.0001,15.32768]
[1776966403332,36.11,77024.66,0.0,0.15288,0.0001,15.3275]
[1776966404088,36.11,77024.66,0.0,0.15288,0.0001,15.3275]
[1776966405214,36.11,77029.57,0.0,0.15338,0.0001,15.36159]
[1776966405345,36.11,77041.91,0.0,0.15463,0.0001,15.44681]
[1776966406191,36.11,77041.91,0.0,0.15463,0.0001,15.44681]
[1776966407081,36.11,77038.36,0.0,0.15427,0.0001,15.42245]
[1776966408219,36.11,77034.74,0.0,0.1539,0.0001,15.39763]
[1776966408407,36.11,77034.74,0.0,0.1539,0.0001,15.39763]
[1776966408421,36.11,77034.74,0.0,0.1539,0.0001,15.39763]
[1776966408557,36.11,77003.08,0.0,0.15072,0.0001,15.17936]
[1776966408658,36.11,77003.08,0.0,0.15072,0.0001,15.17936]
[1776966408908,36.11,77003.08,0.0,0.15072,0.0001,15.17936]
[1776966409722,36.11,77002.43,0.0,0.15066,0.0001,15.17497]
[1776966410705,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966410904,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411052,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411105,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411227,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411286,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411374,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411440,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411562,36.11,77002.43,0.0,0.15066,0.0001,15.1752]
[1776966411556,36.11,77001.71,0.0,0.15059,0.0001,15.17045]
[1776966411686,36.11,77001.71,0.0,0.15059,0.0001,15.17045]
[1776966411826,36.11,77001.71,0.0,0.15059,0.0001,15.17045]
[1776966411871,36.11,77001.71,0.0,0.15059,0.0001,15.17045]
[1776966412410,36.11,77001.71,0.0,0.15059,0.0001,15.17045]
[1776966414410,36.12,76990.22,0.0,0.14946,0.0001,15.09202]
[1776966415420,36.12,76990.22,0.0,0.14946,0.0001,15.09202]
[1776966416216,36.12,76989.56,0.0,0.1494,0.0001,15.08757]
[1776966416275,36.12,76989.56,0.0,0.1494,0.0001,15.08757]
[1776966416457,36.12,76989.56,0.0,0.1494,0.0001,15.08757]
[1776966416485,36.12,77001.24,0.0,0.15056,0.0001,15.16814]
[1776966416779,36.12,77001.24,0.0,0.15056,0.0001,15.16814]
[1776966416811,36.12,77001.24,0.0,0.15056,0.0001,15.16814]
[1776966417121,36.12,77001.24,0.0,0.15056,0.0001,15.16814]
[1776966417431,36.12,77001.24,0.0,0.15057,0.0001,15.16847]
[1776966419204,36.12,77003.99,0.0,0.15084,0.0001,15.18765]
[1776966421334,36.12,77006.56,0.0,0.15111,0.0001,15.20581]
[1776966421509,36.12,77009.66,0.0,0.15142,0.0001,15.22737]
[1776966422164,36.12,77009.66,0.0,0.15142,0.0001,15.22737]
[1776966422415,36.12,77009.66,0.0,0.15142,0.0001,15.22737]
[1776966422466,36.12,77009.66,0.0,0.15142,0.0001,15.22754]
[1776966423582,36.12,76987.86,0.0,0.14925,0.0001,15.07739]
[1776966424887,36.12,76980.98,0.0,0.14857,0.0001,15.0302]
[1776966425541,36.12,76980.98,0.0,0.14857,0.0001,15.0302]
[1776966425554,36.12,76971.22,0.0,0.14762,0.0001,14.96346]
[1776966425690,36.12,76971.22,0.0,0.14762,0.0001,14.96346]
[1776966425916,36.12,76971.22,0.0,0.14762,0.0001,14.96346]
[1776966426234,36.12,76971.22,0.0,0.14762,0.0001,14.96346]
[1776966426560,36.12,76967.73,0.0,0.14728,0.0001,14.94004]
[1776966427143,36.12,76967.73,0.0,0.14728,0.0001,14.94004]
[1776966427186,36.12,76967.73,0.0,0.14728,0.0001,14.94004]
[1776966428728,36.12,76962.79,0.0,0.14681,0.0001,14.90671]
[1776966428799,36.12,76962.79,0.0,0.14681,0.0001,14.90671]
[1776966429320,36.12,76962.79,0.0,0.14681,0.0001,14.90671]
[1776966429785,36.12,76961.65,0.0,0.1467,0.0001,14.89925]
[1776966430342,36.12,76961.65,0.0,0.1467,0.0001,14.89925]
[1776966430772,36.12,76966.1,0.0,0.14714,0.0001,14.92985]
[1776966431994,36.12,76957.22,0.0,0.14628,0.0001,14.86953]
[1776966432074,36.12,76957.22,0.0,0.14628,0.0001,14.86953]
[1776966432109,36.12,76957.22,0.0,0.14628,0.0001,14.86953]
[1776966432388,36.12,76957.22,0.0,0.14628,0.0001,14.86953]
[1776966432729,36.13,76957.45,0.0,0.14631,0.0001,14.87154]
[1776966432875,36.13,76957.45,0.0,0.14631,0.0001,14.87154]
[1776966433947,36.13,76957.57,0.0,0.14632,0.0001,14.87279]
[1776966434555,36.13,76955.85,0.0,0.14616,0.0001,14.8614]
[1776966439030,36.13,76959.01,0.0,0.1465,0.0001,14.88493]
[1776966439042,36.13,76959.01,0.0,0.1465,0.0001,14.88493]
[1776966439586,36.13,76962.27,0.0,0.14682,0.0001,14.90776]
[1776966442119,36.13,76968.37,0.0,0.14744,0.0001,14.95068]
[1776966442608,36.14,76968.32,0.0,0.14744,0.0001,14.9509]
[1776966444032,36.14,76967.26,0.0,0.14734,0.0001,14.94418]
[1776966444111,36.14,76967.26,0.0,0.14734,0.0001,14.94418]
[1776966444619,36.14,76967.46,0.0,0.14737,0.0001,14.94613]
[1776966444640,36.14,76967.46,0.0,0.14737,0.0001,14.94613]
[1776966445627,36.14,76959.75,0.0,0.14662,0.0001,14.89348]
[1776966445667,36.14,76959.75,0.0,0.14662,0.0001,14.89348]
[1776966445689,36.14,76959.75,0.0,0.14662,0.0001,14.89348]
[1776966446150,36.14,76959.75,0.0,0.14662,0.0001,14.89348]
[1776966446162,36.14,76959.75,0.0,0.14662,0.0001,14.89348]
[1776966446216,36.14,76961.26,0.0,0.14677,0.0001,14.90386]
[1776966446950,36.14,76961.26,0.0,0.14677,0.0001,14.90386]
[1776966447280,36.14,76961.26,0.0,0.14677,0.0001,14.90386]
[1776966447369,36.14,76965.86,0.0,0.14723,0.0001,14.93629]
[1776966448227,36.14,76965.86,0.0,0.14723,0.0001,14.93629]
[1776966448349,36.14,76965.86,0.0,0.14723,0.0001,14.93629]
[1776966448380,36.14,76965.86,0.0,0.14723,0.0001,14.93629]
[1776966448470,36.14,76965.51,0.0,0.14721,0.0001,14.93447]
[1776966450221,36.14,76965.51,0.0,0.14721,0.0001,14.93447]
[1776966450286,36.14,76965.29,0.0,0.14719,0.0001,14.93355]
[1776966452208,36.14,76965.29,0.0,0.1472,0.0001,14.93412]
[1776966452780,36.15,76967.08,0.0,0.14735,0.0001,14.94275]
[1776966453077,36.15,76967.08,0.0,0.14735,0.0001,14.94275]
[1776966453427,36.15,76980.56,0.0,0.1487,0.0001,15.03658]
[1776966454377,36.15,76980.56,0.0,0.1487,0.0001,15.03658]
[1776966454573,36.15,76985.13,0.0,0.14915,0.0001,15.06801]
[1776966455261,36.15,76985.13,0.0,0.14915,0.0001,15.06801]
[1776966455292,36.15,76985.13,0.0,0.14915,0.0001,15.06801]
[1776966455524,36.15,76985.13,0.0,0.14915,0.0001,15.06801]
[1776966455394,36.15,77007.88,0.0,0.15142,0.0001,15.22502]
[1776966456485,36.15,77007.88,0.0,0.15142,0.0001,15.22502]
[1776966456494,36.15,77078.84,0.0,0.15863,0.0001,15.71411]
[1776966456934,36.15,77078.84,0.0,0.15863,0.0001,15.71411]
[1776966457015,36.15,77114.55,0.0,0.16233,0.0001,15.96046]
[1776966458380,36.15,77114.55,0.0,0.16233,0.0001,15.96046]
[1776966458480,36.14,77088.27,0.0,0.15954,0.0001,15.77513]
[1776966458756,36.14,77088.27,0.0,0.15954,0.0001,15.77513]
[1776966459466,36.14,77088.27,0.0,0.15954,0.0001,15.77513]
[1776966459636,36.15,77062.14,0.0,0.1569,0.0001,15.59832]
[1776966460207,36.15,77062.14,0.0,0.1569,0.0001,15.59832]
[1776966460286,36.15,77066.62,0.0,0.15737,0.0001,15.62955]
[1776966461421,36.15,77066.62,0.0,0.15737,0.0001,15.62955]
[1776966461519,36.15,77063.18,0.0,0.15702,0.0001,15.60619]
[1776966462328,36.15,77063.18,0.0,0.15702,0.0001,15.60619]
[1776966462515,36.15,77063.34,0.0,0.15704,0.0001,15.60762]
[1776966463848,36.15,77060.12,0.0,0.15672,0.0001,15.58576]
[1776966463958,36.15,77060.12,0.0,0.15672,0.0001,15.58576]
[1776966464351,36.15,77060.12,0.0,0.15672,0.0001,15.58576]
[1776966464424,36.15,77075.28,0.0,0.15828,0.0001,15.69064]
[1776966464737,36.15,77075.28,0.0,0.15828,0.0001,15.69064]
[1776966465215,36.15,77092.95,0.0,0.1601,0.0001,15.81252]
[1776966466893,36.15,77092.95,0.0,0.16011,0.0001,15.81289]
[1776966467433,36.15,77092.95,0.0,0.16011,0.0001,15.81289]
[1776966467438,36.15,77118.39,0.0,0.16277,0.0001,15.98911]
[1776966467744,36.15,77118.39,0.0,0.16277,0.0001,15.98911]
[1776966468655,36.15,77128.88,0.0,0.16388,0.00011,16.06182]
[1776966468900,36.15,77128.88,0.0,0.16388,0.00011,16.06182]
[1776966469007,36.15,77128.88,0.0,0.16388,0.00011,16.06182]
[1776966469297,36.15,77128.88,0.0,0.16388,0.00011,16.06182]
[1776966469656,36.16,77136.36,0.0,0.16467,0.00011,16.11369]
[1776966469904,36.16,77136.36,0.0,0.16467,0.00011,16.11369]
[1776966470261,36.16,77136.36,0.0,0.16467,0.00011,16.11369]
[1776966470401,36.16,77136.36,0.0,0.16467,0.00011,16.11369]
[1776966470497,36.16,77135.88,0.0,0.16462,0.00011,16.11056]
[1776966470739,36.16,77135.88,0.0,0.16462,0.00011,16.11056]
[1776966471196,36.16,77135.88,0.0,0.16462,0.00011,16.11056]
[1776966471480,36.16,77135.88,0.0,0.16462,0.00011,16.11056]
[1776966471511,36.16,77160.89,0.0,0.16727,0.00011,16.28304]
[1776966472202,36.16,77160.89,0.0,0.16727,0.00011,16.28304]
[1776966472464,36.16,77160.89,0.0,0.16727,0.00011,16.28304]
[1776966472514,36.16,77151.43,0.0,0.16628,0.00011,16.21844]
[1776966472901,36.16,77151.43,0.0,0.16628,0.00011,16.21844]
[1776966473086,36.16,77151.43,0.0,0.16628,0.00011,16.21844]
[1776966473429,36.16,77142.17,0.0,0.1653,0.00011,16.1549]
[1776966473809,36.16,77142.17,0.0,0.1653,0.00011,16.1549]
[1776966475115,36.16,77139.44,0.0,0.16501,0.00011,16.13625]
[1776966475186,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476089,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476106,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476158,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476170,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476367,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476469,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476658,36.16,77143.24,0.0,0.16542,0.00011,16.16252]
[1776966476672,36.16,77162.66,0.0,0.16749,0.00011,16.29718]
[1776966476733,36.16,77162.66,0.0,0.16749,0.00011,16.29718]
[1776966477285,36.16,77162.66,0.0,0.16749,0.00011,16.29718]
[1776966478780,36.16,77167.92,0.0,0.16806,0.00011,16.33371]
[1776966478823,36.16,77167.92,0.0,0.16806,0.00011,16.33371]
[1776966479656,36.16,77175.45,0.0,0.16887,0.00011,16.38589]
[1776966480004,36.16,77175.45,0.0,0.16887,0.00011,16.38589]
[1776966480036,36.16,77175.45,0.0,0.16887,0.00011,16.38589]
[1776966480043,36.16,77175.45,0.0,0.16887,0.00011,16.38589]
[1776966480102,36.16,77175.45,0.0,0.16887,0.00011,16.38589]
[1776966480641,36.16,77175.45,0.0,0.16887,0.00011,16.38589]
[1776966480591,36.16,77167.31,0.0,0.168,0.00011,16.33001]
[1776966480821,36.16,77167.31,0.0,0.168,0.00011,16.33001]
[1776966481050,36.16,77167.31,0.0,0.168,0.00011,16.33001]
[1776966481249,36.16,77167.31,0.0,0.168,0.00011,16.33001]
[1776966481487,36.16,77152.43,0.0,0.16642,0.00011,16.22778]
[1776966482421,36.16,77152.43,0.0,0.16642,0.00011,16.22778]
[1776966482570,36.16,77152.43,0.0,0.16642,0.00011,16.22778]
[1776966482601,36.16,77152.43,0.0,0.16642,0.00011,16.22778]
[1776966482603,36.16,77151.87,0.0,0.16636,0.00011,16.22391]
[1776966482768,36.16,77151.87,0.0,0.16636,0.00011,16.22391]
[1776966482813,36.16,77151.87,0.0,0.16636,0.00011,16.22391]
[1776966483341,36.16,77151.87,0.0,0.16636,0.00011,16.22391]
[1776966483363,36.16,77148.96,0.0,0.16606,0.00011,16.20453]
[1776966484286,36.16,77148.96,0.0,0.16606,0.00011,16.20453]
[1776966484372,36.16,77142.53,0.0,0.16538,0.00011,16.16017]
[1776966487083,36.16,77149.92,0.0,0.16616,0.00011,16.21115]
[1776966487174,36.16,77149.92,0.0,0.16616,0.00011,16.21115]
[1776966487404,36.17,77160.31,0.0,0.16727,0.00011,16.28312]
[1776966488586,36.17,77160.31,0.0,0.16727,0.00011,16.28312]
[1776966488593,36.17,77177.45,0.0,0.16911,0.00011,16.40126]
[1776966490277,36.17,77177.45,0.0,0.16911,0.00011,16.40126]
[1776966490614,36.17,77177.45,0.0,0.16911,0.00011,16.40126]
[1776966490655,36.17,77181.9,0.0,0.16959,0.00011,16.43244]
[1776966490818,36.17,77181.9,0.0,0.16959,0.00011,16.43244]
[1776966491441,36.17,77186.83,0.0,0.17012,0.00011,16.46641]
[1776966494175,36.17,77183.63,0.0,0.16979,0.00011,16.44495]
[1776966494246,36.17,77191.04,0.0,0.17059,0.00011,16.49618]
[1776966494850,36.17,77191.04,0.0,0.17059,0.00011,16.49618]
[1776966495635,36.17,77201.06,0.0,0.17168,0.00011,16.56589]
[1776966498058,36.17,77197.07,0.0,0.17125,0.00011,16.53866]
[1776966498221,36.17,77200.13,0.0,0.17159,0.00011,16.56025]
[1776966499208,36.17,77200.13,0.0,0.17159,0.00011,16.56025]
[1776966499411,36.17,77200.13,0.0,0.17159,0.00011,16.56025]
[1776966499525,36.17,77200.13,0.0,0.17159,0.00011,16.56025]
[1776966499558,36.17,77207.09,0.0,0.17235,0.00011,16.60817]
[1776966500479,36.17,77207.09,0.0,0.17235,0.00011,16.60817]
[1776966500518,36.17,77207.78,0.0,0.17243,0.00011,16.61316]
[1776966501217,36.17,77207.78,0.0,0.17243,0.00011,16.61316]
[1776966501672,36.17,77214.45,0.0,0.17315,0.00011,16.65924]
[1776966503509,36.17,77214.45,0.0,0.17316,0.00011,16.65953]
[1776966503666,36.17,77214.78,0.0,0.17319,0.00011,16.6618]
[1776966503968,36.17,77214.78,0.0,0.17319,0.00011,16.6618]
[1776966504117,36.17,77215.91,0.0,0.17332,0.00011,16.66965]
[1776966507162,36.17,77230.16,0.0,0.17488,0.00011,16.76798]
[1776966509061,36.17,77230.16,0.0,0.17488,0.00011,16.76799]
[1776966509426,36.17,77230.16,0.0,0.17488,0.00011,16.76799]
[1776966509701,36.17,77237.95,0.0,0.17573,0.00011,16.82156]
[1776966509919,36.17,77237.95,0.0,0.17573,0.00011,16.82156]
[1776966510194,36.17,77237.95,0.0,0.17573,0.00011,16.82156]
[1776966510589,36.17,77237.95,0.0,0.17573,0.00011,16.82156]
[1776966510632,36.17,77232.91,0.0,0.17518,0.00011,16.78682]
[1776966510805,36.17,77232.91,0.0,0.17518,0.00011,16.78682]
[1776966511420,36.17,77224.01,0.0,0.17417,0.00011,16.72122]
[1776966511840,36.17,77224.01,0.0,0.17417,0.00011,16.72122]
[1776966512560,36.17,77225.0,0.0,0.17428,0.00011,16.72803]
[1776966512785,36.17,77225.0,0.0,0.17428,0.00011,16.72803]
[1776966513277,36.17,77225.89,0.0,0.17438,0.00011,16.7342]
[1776966513923,36.17,77225.89,0.0,0.17438,0.00011,16.7342]
[1776966514179,36.17,77225.89,0.0,0.17438,0.00011,16.73427]
[1776966516413,36.17,77230.82,0.0,0.17492,0.00011,16.76818]
[1776966516422,36.17,77230.57,0.0,0.17489,0.00011,16.76645]
[1776966519693,36.17,77230.68,0.0,0.1749,0.00011,16.76718]
[1776966520217,36.17,77235.1,0.0,0.17538,0.00011,16.79752]
[1776966522693,36.17,77232.78,0.0,0.17513,0.00011,16.78153]
[1776966522731,36.17,77232.78,0.0,0.17513,0.00011,16.78153]
[1776966522922,36.17,77236.53,0.0,0.17554,0.00011,16.80729]
[1776966522996,36.17,77236.53,0.0,0.17554,0.00011,16.80729]
[1776966523203,36.17,77236.53,0.0,0.17554,0.00011,16.80729]
[1776966523388,36.17,77236.53,0.0,0.17554,0.00011,16.80729]
[1776966523459,36.17,77242.16,0.0,0.17616,0.00011,16.84594]
[1776966525217,36.17,77241.74,0.0,0.17611,0.00011,16.84299]
[1776966525612,36.17,77244.6,0.0,0.17642,0.00011,16.86265]
[1776966526601,36.17,77260.6,0.0,0.17819,0.00011,16.97257]
[1776966531747,36.18,77260.94,0.0,0.17825,0.00011,16.97615]
[1776966532546,36.18,77260.94,0.0,0.17825,0.00011,16.97607]
[1776966532689,36.18,77260.94,0.0,0.17825,0.00011,16.97607]
[1776966533568,36.18,77266.97,0.0,0.17892,0.00011,17.01741]
[1776966533615,36.18,77255.57,0.0,0.17765,0.00011,16.93905]
[1776966533819,36.18,77255.57,0.0,0.17765,0.00011,16.93905]
[1776966533889,36.18,77255.57,0.0,0.17765,0.00011,16.93905]
[1776966534384,36.18,77256.35,0.0,0.17774,0.00011,16.94441]
[1776966536339,36.17,77256.35,0.0,0.17773,0.00011,16.94387]
[1776966536485,36.17,77256.35,0.0,0.17773,0.00011,16.94387]
[1776966536696,36.17,77275.55,0.0,0.17986,0.00011,17.07549]
[1776966536945,36.17,77275.55,0.0,0.17986,0.00011,17.07549]
[1776966537181,36.17,77275.55,0.0,0.17986,0.00011,17.07549]
[1776966537646,36.17,77297.12,0.0,0.18227,0.00011,17.22327]
[1776966537947,36.17,77297.12,0.0,0.18227,0.00011,17.22327]
[1776966538132,36.17,77297.12,0.0,0.18227,0.00011,17.22327]
[1776966540026,36.17,77300.32,0.0,0.18262,0.00011,17.24507]
[1776966540407,36.17,77300.32,0.0,0.18262,0.00011,17.24507]
[1776966540445,36.17,77300.32,0.0,0.18262,0.00011,17.24507]
[1776966540719,36.17,77300.32,0.0,0.18262,0.00011,17.24507]
[1776966542504,36.17,77304.56,0.0,0.18309,0.00011,17.27377]
[1776966542669,36.17,77309.62,0.0,0.18366,0.00011,17.30829]
[1776966543580,36.17,77309.62,0.0,0.18366,0.00011,17.30829]
[1776966545108,36.17,77310.07,0.0,0.18371,0.00011,17.31104]
[1776966545152,36.17,77310.07,0.0,0.18371,0.00011,17.31104]
[1776966545687,36.17,77310.07,0.0,0.18371,0.00011,17.31104]
[1776966545715,36.17,77309.14,0.0,0.1836,0.00011,17.30448]
[1776966547489,36.17,77309.14,0.0,0.1836,0.00011,17.30432]
[1776966547687,36.17,77309.14,0.0,0.1836,0.00011,17.30432]
[1776966547744,36.17,77296.32,0.0,0.18215,0.00011,17.21637]
[1776966547824,36.17,77296.32,0.0,0.18215,0.00011,17.21637]
[1776966548641,36.17,77296.32,0.0,0.18215,0.00011,17.21637]
[1776966548716,36.17,77323.24,0.0,0.18519,0.00011,17.40068]
[1776966550262,36.17,77323.24,0.0,0.18518,0.00011,17.4004]
[1776966550628,36.17,77332.53,0.0,0.18624,0.00011,17.46374]
[1776966551176,36.17,77332.53,0.0,0.18624,0.00011,17.46374]
[1776966551193,36.17,77332.53,0.0,0.18624,0.00011,17.46374]
[1776966551219,36.17,77332.53,0.0,0.18624,0.00011,17.46374]
[1776966551293,36.17,77332.53,0.0,0.18624,0.00011,17.46374]
[1776966551445,36.17,77332.53,0.0,0.18623,0.00011,17.46357]
[1776966553716,36.17,77319.36,0.0,0.18473,0.00011,17.37322]
[1776966554263,36.17,77319.36,0.0,0.18473,0.00011,17.37322]
[1776966555698,36.17,77316.16,0.0,0.18437,0.00011,17.35125]
[1776966555749,36.17,77316.16,0.0,0.18437,0.00011,17.35125]
[1776966555784,36.17,77310.48,0.0,0.18373,0.00011,17.31233]
[1776966555789,36.17,77310.48,0.0,0.18373,0.00011,17.31233]
[1776966556509,36.17,77316.5,0.0,0.18441,0.00011,17.35354]
[1776966557564,36.17,77316.5,0.0,0.18441,0.00011,17.35354]
[1776966557599,36.17,77318.05,0.0,0.18458,0.00011,17.36423]
[1776966558545,36.17,77318.05,0.0,0.18458,0.00011,17.36423]
[1776966558673,36.17,77318.05,0.0,0.18458,0.00011,17.36423]
[1776966559397,36.17,77319.82,0.0,0.18478,0.00011,17.37634]
[1776966559448,36.17,77319.82,0.0,0.18478,0.00011,17.37634]
[1776966559488,36.17,77319.82,0.0,0.18478,0.00011,17.37634]
[1776966559497,36.17,77319.82,0.0,0.18478,0.00011,17.37634]
[1776966559610,36.17,77326.2,0.0,0.18551,0.00011,17.42002]
[1776966562197,36.17,77332.07,0.0,0.18618,0.00011,17.46017]
[1776966562741,36.17,77332.07,0.0,0.18618,0.00011,17.46017]
[1776966562765,36.17,77352.94,0.0,0.18856,0.00011,17.6026]
[1776966568159,36.17,77358.26,0.0,0.18915,0.00011,17.6378]
[1776966568653,36.17,77358.26,0.0,0.18915,0.00011,17.6378]
[1776966568694,36.17,77358.26,0.0,0.18915,0.00011,17.6378]
[1776966568723,36.17,77347.02,0.0,0.18786,0.00011,17.5611]
[1776966568903,36.17,77347.02,0.0,0.18786,0.00011,17.5611]
[1776966569596,36.16,77347.02,0.0,0.18786,0.00011,17.56083]
[1776966570354,36.16,77347.02,0.0,0.18786,0.00011,17.56083]
[1776966570589,36.16,77340.19,0.0,0.18707,0.00011,17.51371]
[1776966571596,36.16,77331.31,0.0,0.18602,0.00011,17.4485]
[1776966572486,36.16,77331.31,0.0,0.18602,0.00011,17.4485]
[1776966572642,36.16,77317.0,0.0,0.18439,0.00011,17.35043]
[1776966574690,36.16,77317.0,0.0,0.18439,0.00011,17.35011]
[1776966574721,36.16,77314.44,0.0,0.18409,0.00011,17.33229]
[1776966575099,36.16,77314.44,0.0,0.18409,0.00011,17.33229]
[1776966575695,36.16,77314.56,0.0,0.1841,0.00011,17.33283]
[1776966578799,36.16,77313.6,0.0,0.18398,0.00011,17.32573]
[1776966579476,36.16,77313.6,0.0,0.18398,0.00011,17.32547]
[1776966580036,36.16,77312.43,0.0,0.18384,0.00011,17.31722]
[1776966580636,36.16,77312.43,0.0,0.18384,0.00011,17.31722]
[1776966580773,36.16,77315.55,0.0,0.18419,0.00011,17.33835]
[1776966582783,36.16,77304.24,0.0,0.18291,0.00011,17.26037]
[1776966585107,36.15,77303.41,0.0,0.18281,0.00011,17.25421]
[1776966585477,36.15,77303.41,0.0,0.18281,0.00011,17.25421]
[1776966585702,36.15,77301.88,0.0,0.18263,0.00011,17.24354]
[1776966586429,36.15,77301.88,0.0,0.18263,0.00011,17.24354]
[1776966586766,36.15,77301.88,0.0,0.18263,0.00011,17.24354]
[1776966587750,36.15,77293.92,0.0,0.18173,0.00011,17.18879]
[1776966587800,36.15,77266.72,0.0,0.17869,0.00011,17.00169]
[1776966588548,36.15,77266.72,0.0,0.17869,0.00011,17.00169]
[1776966589778,36.15,77266.72,0.0,0.17869,0.00011,17.0015]
[1776966589849,36.15,77269.15,0.0,0.17896,0.00011,17.01804]
[1776966590738,36.15,77271.98,0.0,0.17927,0.00011,17.03747]
[1776966591745,36.15,77290.87,0.0,0.18137,0.00011,17.16687]
[1776966593091,36.15,77290.43,0.0,0.18132,0.00011,17.16362]
[1776966593808,36.15,77290.43,0.0,0.18132,0.00011,17.16362]
[1776966593760,36.15,77290.94,0.0,0.18138,0.00011,17.1669]
[1776966594767,36.15,77299.29,0.0,0.18231,0.00011,17.22393]
[1776966595052,36.15,77299.29,0.0,0.18231,0.00011,17.22393]
[1776966595771,36.15,77295.89,0.0,0.18192,0.00011,17.20031]
[1776966596891,36.15,77298.34,0.0,0.18219,0.00011,17.21684]
[1776966597039,36.15,77298.34,0.0,0.18219,0.00011,17.21684]
[1776966599054,36.15,77298.44,0.0,0.18219,0.00011,17.21695]
[1776966599093,36.15,77298.44,0.0,0.18219,0.00011,17.21695]
[1776966599112,36.15,77298.44,0.0,0.18219,0.00011,17.21695]
[1776966601294,36.14,77295.77,0.0,0.18188,0.00011,17.19804]
[1776966601595,36.14,77295.77,0.0,0.18188,0.00011,17.19804]
[1776966601890,36.14,77297.9,0.0,0.18212,0.00011,17.21265]
[1776966601974,36.14,77297.9,0.0,0.18212,0.00011,17.21265]
[1776966602251,36.14,77297.9,0.0,0.18212,0.00011,17.21265]
[1776966602883,36.14,77297.9,0.0,0.18212,0.00011,17.21265]
[1776966602896,36.14,77297.9,0.0,0.18212,0.00011,17.21265]
[1776966602913,36.14,77324.41,0.0,0.18511,0.00011,17.39387]
[1776966603830,36.14,77291.32,0.0,0.18138,0.00011,17.1671]
[1776966605628,36.14,77283.36,0.0,0.18048,0.00011,17.11188]
[1776966605843,36.14,77279.96,0.0,0.18009,0.00011,17.08822]
[1776966606591,36.14,77279.96,0.0,0.18009,0.00011,17.08822]
[1776966606726,36.14,77279.96,0.0,0.18009,0.00011,17.08822]
[1776966606762,36.14,77279.96,0.0,0.18009,0.00011,17.08822]
[1776966606871,36.14,77279.96,0.0,0.18009,0.00011,17.08822]
[1776966606874,36.14,77281.25,0.0,0.18023,0.00011,17.09676]
[1776966607859,36.14,77298.83,0.0,0.1822,0.00011,17.2174]
[1776966609039,36.14,77303.97,0.0,0.18277,0.00011,17.25202]
[1776966609152,36.14,77303.97,0.0,0.18277,0.00011,17.25202]
[1776966609610,36.14,77303.97,0.0,0.18277,0.00011,17.25202]
[1776966610230,36.14,77301.16,0.0,0.18244,0.00011,17.23242]
[1776966610680,36.14,77301.16,0.0,0.18244,0.00011,17.23242]
[1776966612776,36.14,77297.12,0.0,0.18198,0.00011,17.20409]
[1776966612893,36.14,77293.8,0.0,0.18161,0.00011,17.18131]
[1776966614654,36.14,77293.35,0.0,0.18155,0.00011,17.17765]
[1776966615916,36.14,77290.18,0.0,0.18119,0.00011,17.1559]
[1776966616041,36.14,77289.33,0.0,0.1811,0.00011,17.15006]
[1776966616848,36.14,77289.33,0.0,0.1811,0.00011,17.15006]
[1776966616926,36.14,77278.66,0.0,0.17991,0.00011,17.0768]
[1776966617358,36.14,77278.66,0.0,0.17991,0.00011,17.0768]
[1776966617538,36.14,77278.66,0.0,0.17991,0.00011,17.0768]
[1776966617778,36.14,77278.66,0.0,0.17991,0.00011,17.0768]
[1776966617937,36.13,77253.91,0.0,0.17715,0.00011,16.90631]
[1776966618094,36.13,77253.91,0.0,0.17715,0.00011,16.90631]
[1776966618662,36.13,77253.91,0.0,0.17715,0.00011,16.90631]
[1776966618947,36.13,77242.13,0.0,0.17584,0.00011,16.82464]
[1776966619266,36.13,77242.13,0.0,0.17584,0.00011,16.82464]
[1776966619869,36.13,77242.13,0.0,0.17584,0.00011,16.82464]
[1776966619953,36.13,77241.43,0.0,0.17577,0.00011,16.81983]
[1776966620484,36.13,77241.43,0.0,0.17577,0.00011,16.81983]
[1776966620965,36.13,77239.75,0.0,0.17558,0.00011,16.80802]
[1776966621277,36.13,77239.75,0.0,0.17558,0.00011,16.80802]
[1776966621971,36.13,77237.88,0.0,0.17537,0.00011,16.79493]
[1776966622974,36.13,77247.27,0.0,0.1764,0.00011,16.85936]
[1776966628114,36.13,77248.66,0.0,0.17653,0.00011,16.86758]
[1776966629302,36.13,77248.66,0.0,0.17653,0.00011,16.86758]
[1776966629411,36.13,77248.66,0.0,0.17653,0.00011,16.86758]
[1776966629417,36.13,77248.66,0.0,0.17653,0.00011,16.86758]
[1776966629631,36.13,77248.33,0.0,0.17649,0.00011,16.86514]
[1776966631460,36.13,77248.33,0.0,0.17649,0.00011,16.86514]
[1776966631801,36.13,77235.63,0.0,0.17505,0.00011,16.773]
[1776966633349,36.13,77235.63,0.0,0.17505,0.00011,16.773]
[1776966633530,36.13,77233.03,0.0,0.17477,0.00011,16.75495]
[1776966634126,36.13,77233.03,0.0,0.17477,0.00011,16.75495]
[1776966634826,36.13,77233.03,0.0,0.17477,0.00011,16.75495]
[1776966635320,36.13,77253.88,0.0,0.17706,0.00011,16.89823]
[1776966639339,36.12,77252.79,0.0,0.17693,0.00011,16.89021]
[1776966639626,36.12,77252.79,0.0,0.17693,0.00011,16.89021]
[1776966639812,36.12,77252.79,0.0,0.17693,0.00011,16.89021]
[1776966639973,36.12,77252.79,0.0,0.17693,0.00011,16.89021]
[1776966640002,36.12,77257.95,0.0,0.17749,0.00011,16.92543]
[1776966641101,36.12,77282.79,0.0,0.18025,0.00011,17.09573]
[1776966642194,36.12,77282.79,0.0,0.18025,0.00011,17.09573]
[1776966642377,36.12,77282.79,0.0,0.18025,0.00011,17.09573]
[1776966642589,36.12,77282.79,0.0,0.18025,0.00011,17.09573]
[1776966642903,36.12,77303.31,0.0,0.18255,0.00011,17.23659]
[1776966644587,36.12,77303.31,0.0,0.18255,0.00011,17.23659]
[1776966644683,36.12,77310.39,0.0,0.18334,0.00011,17.28464]
[1776966645376,36.12,77310.39,0.0,0.18334,0.00011,17.28464]
[1776966645560,36.12,77310.39,0.0,0.18334,0.00011,17.28464]
[1776966645612,36.12,77310.39,0.0,0.18334,0.00011,17.28464]
[1776966645872,36.12,77310.39,0.0,0.18334,0.00011,17.28464]
[1776966645886,36.12,77328.58,0.0,0.1854,0.00011,17.40929]
[1776966646574,36.12,77328.58,0.0,0.1854,0.00011,17.40929]
[1776966646673,36.12,77352.18,0.0,0.18809,0.00011,17.57062]
[1776966647957,36.12,77352.18,0.0,0.18809,0.00011,17.57062]
[1776966647991,36.12,77360.91,0.0,0.18908,0.00011,17.62979]
[1776966650751,36.12,77360.71,0.0,0.18905,0.00011,17.62817]
[1776966650755,36.12,77363.78,0.0,0.1894,0.00012,17.64874]
[1776966651114,36.12,77363.78,0.0,0.1894,0.00012,17.64874]
[1776966653626,36.12,77356.56,0.0,0.18856,0.00011,17.59904]
[1776966655685,36.12,77353.7,0.0,0.18823,0.00011,17.57926]
[1776966658344,36.11,77364.76,0.0,0.18948,0.00012,17.65369]
[1776966660710,36.11,77362.53,0.0,0.18921,0.00012,17.63773]
[1776966663793,36.11,77369.97,0.0,0.19006,0.00012,17.68787]
[1776966664141,36.11,77369.32,0.0,0.18998,0.00012,17.68306]
[1776966664148,36.11,77369.32,0.0,0.18998,0.00012,17.68306]
[1776966664275,36.11,77369.32,0.0,0.18997,0.00012,17.6827]
[1776966667570,36.11,77360.39,0.0,0.18893,0.00011,17.62098]
[1776966667768,36.11,77357.23,0.0,0.18856,0.00011,17.59902]
[1776966668416,36.1,77344.92,0.0,0.18714,0.00011,17.51416]
[1776966671819,36.1,77345.27,0.0,0.18717,0.00011,17.51621]
[1776966672172,36.1,77348.23,0.0,0.1875,0.00011,17.5358]
[1776966672445,36.1,77348.23,0.0,0.1875,0.00011,17.5358]
[1776966672687,36.1,77348.23,0.0,0.1875,0.00011,17.5358]
[1776966672798,36.1,77366.26,0.0,0.18957,0.00012,17.65904]
[1776966674355,36.1,77366.26,0.0,0.18957,0.00012,17.65904]
[1776966674738,36.1,77378.03,0.0,0.19092,0.00012,17.73905]
[1776966676496,36.1,77378.03,0.0,0.19091,0.00012,17.73844]
[1776966676504,36.1,77376.64,0.0,0.19075,0.00012,17.72896]
[1776966677464,36.1,77376.64,0.0,0.19075,0.00012,17.72896]
[1776966678389,36.1,77389.94,0.0,0.19227,0.00012,17.81858]
[1776966681254,36.09,77393.8,0.0,0.1927,0.00012,17.8438]
[1776966681642,36.09,77393.8,0.0,0.1927,0.00012,17.8438]
[1776966681809,36.09,77393.8,0.0,0.1927,0.00012,17.8438]
[1776966682241,36.09,77391.66,0.0,0.19245,0.00012,17.82922]
[1776966682581,36.09,77391.66,0.0,0.19245,0.00012,17.82922]
[1776966682597,36.09,77396.1,0.0,0.19297,0.00012,17.85947]
[1776966684136,36.09,77387.17,0.0,0.19192,0.00012,17.79784]
[1776966684387,36.09,77387.17,0.0,0.19192,0.00012,17.79784]
[1776966684514,36.09,77373.75,0.0,0.19036,0.00012,17.70596]
[1776966686021,36.09,77373.75,0.0,0.19036,0.00012,17.70596]
[1776966686080,36.09,77368.16,0.0,0.18971,0.00012,17.66741]
[1776966686116,36.09,77368.16,0.0,0.18971,0.00012,17.66741]
[1776966686142,36.09,77368.16,0.0,0.18971,0.00012,17.66741]
[1776966686526,36.09,77368.16,0.0,0.18971,0.00012,17.66741]
[1776966686990,36.09,77368.16,0.0,0.18971,0.00012,17.66741]
[1776966687078,36.09,77355.9,0.0,0.18829,0.00011,17.58327]
[1776966687799,36.09,77346.56,0.0,0.18722,0.00011,17.51912]
[1776966688448,36.09,77346.56,0.0,0.18722,0.00011,17.51912]
[1776966691894,36.08,77360.15,0.0,0.18872,0.00011,17.60645]
[1776966692142,36.08,77360.15,0.0,0.18872,0.00011,17.60645]
[1776966692878,36.08,77371.05,0.0,0.18997,0.00012,17.68067]
[1776966693782,36.08,77371.05,0.0,0.18997,0.00012,17.68067]
[1776966693874,36.08,77387.74,0.0,0.19189,0.00012,17.79422]
[1776966695139,36.08,77387.74,0.0,0.19189,0.00012,17.79389]
[1776966695924,36.08,77387.74,0.0,0.19189,0.00012,17.79389]
[1776966697363,36.08,77384.8,0.0,0.19153,0.00012,17.77301]
[1776966698643,36.08,77374.25,0.0,0.1903,0.00012,17.70019]
[1776966699124,36.08,77374.25,0.0,0.1903,0.00012,17.70019]
[1776966701279,36.08,77380.55,0.0,0.19101,0.00012,17.74241]
[1776966702853,36.08,77385.93,0.0,0.19163,0.00012,17.7787]
[1776966702926,36.08,77385.93,0.0,0.19163,0.00012,17.7787]
[1776966703031,36.08,77385.93,0.0,0.19163,0.00012,17.7787]
[1776966703106,36.07,77354.08,0.0,0.18795,0.00011,17.56063]
[1776966703484,36.07,77354.08,0.0,0.18795,0.00011,17.56063]
[1776966703666,36.07,77354.08,0.0,0.18795,0.00011,17.56063]
[1776966703855,36.07,77354.08,0.0,0.18795,0.00011,17.56063]
[1776966703956,36.07,77346.11,0.0,0.18703,0.00011,17.50588]
[1776966704531,36.07,77346.11,0.0,0.18703,0.00011,17.50588]
[1776966705130,36.07,77343.86,0.0,0.18677,0.00011,17.49017]
[1776966705914,36.07,77343.86,0.0,0.18677,0.00011,17.49017]
[1776966706000,36.07,77342.13,0.0,0.18657,0.00011,17.47803]
[1776966706324,36.07,77342.13,0.0,0.18657,0.00011,17.47803]
[1776966706932,36.07,77342.13,0.0,0.18657,0.00011,17.47803]
[1776966707370,36.07,77351.0,0.0,0.18758,0.00011,17.53851]
[1776966708225,36.07,77351.0,0.0,0.18758,0.00011,17.53851]
[1776966708608,36.07,77351.0,0.0,0.18758,0.00011,17.53851]
[1776966709071,36.07,77358.63,0.0,0.18844,0.00011,17.58985]
[1776966709264,36.07,77358.63,0.0,0.18844,0.00011,17.58985]
[1776966709366,36.07,77358.63,0.0,0.18844,0.00011,17.58985]
[1776966709985,36.06,77368.87,0.0,0.18955,0.00012,17.65594]
[1776966710936,36.06,77368.87,0.0,0.18955,0.00012,17.65594]
[1776966710990,36.06,77368.87,0.0,0.18955,0.00012,17.65594]
[1776966711021,36.06,77365.31,0.0,0.18913,0.00012,17.63129]
[1776966712716,36.06,77366.94,0.0,0.18931,0.00012,17.64217]
[1776966713084,36.06,77366.94,0.0,0.18931,0.00012,17.64217]
[1776966713094,36.06,77366.94,0.0,0.18931,0.00012,17.64217]
[1776966713103,36.06,77366.94,0.0,0.18931,0.00012,17.64217]
[1776966713632,36.06,77371.42,0.0,0.18982,0.00012,17.67218]
[1776966714473,36.06,77371.42,0.0,0.18982,0.00012,17.67218]
[1776966714488,36.06,77371.42,0.0,0.18982,0.00012,17.67218]
[1776966714633,36.06,77365.77,0.0,0.18916,0.00012,17.63324]
[1776966716268,36.05,77369.81,0.0,0.18962,0.00012,17.66054]
[1776966716550,36.05,77369.81,0.0,0.18962,0.00012,17.66054]
[1776966716655,36.05,77379.65,0.0,0.19075,0.00012,17.72743]
[1776966717564,36.05,77379.65,0.0,0.19075,0.00012,17.72743]
[1776966717580,36.05,77379.65,0.0,0.19075,0.00012,17.72743]
[1776966717592,36.05,77379.65,0.0,0.19075,0.00012,17.72743]
[1776966717654,36.05,77379.65,0.0,0.19075,0.00012,17.72702]
[1776966720675,36.05,77369.47,0.0,0.18955,0.00012,17.6563]
[1776966721928,36.05,77379.86,0.0,0.19074,0.00012,17.72696]
[1776966725998,36.05,77380.59,0.0,0.19081,0.00012,17.73078]
[1776966726094,36.05,77380.59,0.0,0.19081,0.00012,17.73078]
[1776966726086,36.04,77374.78,0.0,0.19013,0.00012,17.69065]
[1776966728030,36.04,77363.57,0.0,0.18882,0.00012,17.61327]
[1776966728429,36.04,77363.57,0.0,0.18882,0.00012,17.61327]
[1776966728481,36.04,77363.57,0.0,0.18882,0.00012,17.61327]
[1776966728554,36.04,77363.57,0.0,0.18882,0.00012,17.61327]
[1776966732499,36.04,77374.68,0.0,0.19008,0.00012,17.68779]
[1776966733175,36.04,77360.21,0.0,0.1884,0.00011,17.58835]
[1776966733354,36.04,77360.21,0.0,0.1884,0.00011,17.58835]
[1776966733599,36.04,77360.21,0.0,0.1884,0.00011,17.58835]
[1776966733995,36.04,77360.67,0.0,0.18846,0.00011,17.5915]
[1776966735184,36.04,77360.67,0.0,0.18844,0.00011,17.59075]
[1776966735892,36.03,77351.16,0.0,0.18734,0.00011,17.52515]
[1776966736379,36.03,77351.16,0.0,0.18734,0.00011,17.52515]
[1776966736807,36.02,77351.16,0.0,0.18725,0.00011,17.51989]
[1776966737913,36.02,77327.4,0.0,0.18453,0.00011,17.35641]
[1776966739612,36.02,77325.74,0.0,0.18434,0.00011,17.34468]
[1776966740152,36.02,77323.79,0.0,0.18411,0.00011,17.33098]
[1776966740769,36.02,77323.79,0.0,0.18411,0.00011,17.33098]
[1776966741666,36.02,77324.73,0.0,0.18422,0.00011,17.33716]
[1776966741702,36.02,77324.73,0.0,0.18422,0.00011,17.33716]
[1776966742157,36.02,77330.3,0.0,0.18484,0.00011,17.37481]
[1776966744037,36.02,77320.83,0.0,0.18375,0.00011,17.30927]
[1776966746882,36.01,77331.31,0.0,0.18494,0.00011,17.38087]
[1776966747501,36.01,77331.31,0.0,0.18494,0.00011,17.38087]
[1776966747900,36.01,77331.27,0.0,0.18493,0.00011,17.38032]
[1776966748367,36.01,77331.27,0.0,0.18493,0.00011,17.38032]
[1776966748386,36.01,77331.27,0.0,0.18493,0.00011,17.38032]
[1776966748973,36.01,77351.37,0.0,0.18721,0.00011,17.5172]
[1776966749685,36.01,77351.37,0.0,0.18721,0.00011,17.5172]
[1776966749898,36.01,77351.37,0.0,0.1872,0.00011,17.51672]
[1776966752568,36.01,77353.4,0.0,0.18738,0.00011,17.52535]
[1776966752780,36.01,77353.4,0.0,0.18738,0.00011,17.52535]
[1776966753270,36.01,77353.49,0.0,0.18738,0.00011,17.52547]
[1776966753328,36.01,77353.49,0.0,0.18738,0.00011,17.52547]
[1776966753359,36.01,77353.49,0.0,0.18738,0.00011,17.52547]
[1776966753410,36.01,77353.49,0.0,0.18738,0.00011,17.52547]
[1776966753928,36.0,77351.62,0.0,0.18716,0.00011,17.51216]
[1776966754676,36.0,77351.62,0.0,0.18716,0.00011,17.51216]
[1776966755385,36.0,77357.45,0.0,0.18782,0.00011,17.55162]
[1776966756073,36.0,77357.45,0.0,0.18782,0.00011,17.55162]
[1776966756253,36.0,77357.6,0.0,0.18783,0.00011,17.55209]
[1776966758092,36.0,77357.6,0.0,0.18782,0.00011,17.55156]
[1776966758174,36.0,77358.71,0.0,0.18793,0.00011,17.55863]
[1776966760182,36.0,77363.04,0.0,0.18842,0.00012,17.58777]
[1776966760755,36.0,77366.01,0.0,0.18876,0.00012,17.60768]
[1776966761053,36.0,77366.01,0.0,0.18876,0.00012,17.60768]
[1776966761079,36.0,77361.87,0.0,0.18827,0.00012,17.57882]
[1776966761739,36.0,77361.87,0.0,0.18827,0.00012,17.57882]
[1776966762582,36.0,77361.87,0.0,0.18827,0.00012,17.57855]
[1776966763270,35.99,77360.6,0.0,0.18812,0.00012,17.56958]
[1776966764033,35.99,77360.6,0.0,0.18812,0.00012,17.56958]
[1776966764053,35.99,77370.98,0.0,0.18931,0.00012,17.64047]
[1776966769171,35.99,77374.6,0.0,0.1897,0.00012,17.66372]
[1776966774818,35.99,77368.87,0.0,0.18901,0.00012,17.62282]
[1776966779845,35.98,77366.92,0.0,0.18876,0.00012,17.60786]
[1776966780422,35.98,77366.96,0.0,0.18876,0.00012,17.60781]
[1776966781168,35.98,77377.54,0.0,0.18997,0.00012,17.67993]
[1776966786178,35.98,77386.03,0.0,0.19093,0.00012,17.73639]
[1776966786406,35.97,77391.33,0.0,0.19153,0.00012,17.77223]
[1776966787210,35.97,77391.33,0.0,0.19153,0.00012,17.77193]
[1776966788287,35.97,77399.9,0.0,0.19252,0.00012,17.83017]
[1776966789145,35.97,77399.9,0.0,0.19252,0.00012,17.83017]
[1776966789244,35.97,77426.48,0.0,0.19563,0.00012,18.01125]
[1776966789756,35.97,77426.48,0.0,0.19563,0.00012,18.01125]
[1776966789821,35.97,77426.48,0.0,0.19563,0.00012,18.01125]
[1776966789989,35.97,77426.48,0.0,0.19563,0.00012,18.01125]
[1776966790208,35.97,77426.48,0.0,0.19563,0.00012,18.01125]
[1776966790234,35.97,77426.48,0.0,0.19562,0.00012,18.01088]
[1776966790561,35.97,77426.48,0.0,0.19562,0.00012,18.01088]
[1776966791451,35.97,77426.67,0.0,0.19564,0.00012,18.01181]
[1776966791569,35.97,77426.67,0.0,0.19564,0.00012,18.01181]
[1776966792243,35.97,77426.67,0.0,0.19564,0.00012,18.01181]
[1776966792262,35.97,77426.67,0.0,0.19564,0.00012,18.01181]
[1776966792246,35.97,77426.15,0.0,0.19557,0.00012,18.0079]
[1776966792656,35.97,77426.15,0.0,0.19557,0.00012,18.0079]
[1776966793254,35.97,77421.98,0.0,0.19507,0.00012,17.97908]
[1776966793289,35.97,77421.98,0.0,0.19507,0.00012,17.97908]
[1776966793448,35.97,77421.98,0.0,0.19507,0.00012,17.97908]
[1776966793802,35.97,77421.98,0.0,0.19507,0.00012,17.97908]
[1776966794013,35.97,77421.98,0.0,0.19507,0.00012,17.97908]
[1776966794301,35.97,77429.93,0.0,0.19601,0.00012,18.03328]
[1776966794389,35.97,77429.93,0.0,0.19601,0.00012,18.03328]
[1776966794523,35.97,77429.93,0.0,0.19601,0.00012,18.03328]
[1776966794816,35.97,77429.93,0.0,0.19601,0.00012,18.03328]
[1776966794954,35.97,77429.93,0.0,0.19601,0.00012,18.03328]
[1776966795087,35.97,77429.93,0.0,0.19601,0.00012,18.03328]
[1776966795287,35.97,77458.21,0.0,0.19936,0.00012,18.22529]
[1776966795394,35.97,77458.21,0.0,0.19936,0.00012,18.22529]
[1776966795562,35.97,77458.21,0.0,0.19936,0.00012,18.22529]
[1776966795760,35.97,77458.21,0.0,0.19936,0.00012,18.22529]
[1776966796085,35.97,77458.21,0.0,0.19936,0.00012,18.22529]
[1776966796295,35.97,77452.73,0.0,0.19869,0.00012,18.1876]
[1776966796929,35.97,77452.73,0.0,0.19869,0.00012,18.1876]
[1776966797070,35.97,77452.73,0.0,0.19869,0.00012,18.1876]
[1776966797502,35.96,77461.28,0.0,0.19971,0.00012,18.24527]
[1776966797955,35.96,77461.28,0.0,0.19971,0.00012,18.24527]
[1776966798307,35.94,77511.86,0.0,0.20565,0.00012,18.58005]
[1776966799321,35.94,77551.7,0.0,0.21052,0.00012,18.848]
[1776966799472,35.94,77551.7,0.0,0.21052,0.00012,18.848]
[1776966799904,35.94,77551.7,0.0,0.21052,0.00012,18.848]
[1776966800184,35.94,77551.7,0.0,0.21052,0.00012,18.848]
[1776966800336,35.89,77587.93,0.0,0.21462,0.00012,19.07061]
[1776966800782,35.89,77587.93,0.0,0.21462,0.00012,19.07061]
[1776966801243,35.89,77587.93,0.0,0.21462,0.00012,19.07061]
[1776966801308,35.89,77587.93,0.0,0.21462,0.00012,19.07061]
[1776966801340,35.89,77609.84,0.0,0.21736,0.00013,19.21657]
[1776966801478,35.89,77609.84,0.0,0.21736,0.00013,19.21657]
[1776966801656,35.89,77609.84,0.0,0.21736,0.00013,19.21657]
[1776966802397,35.89,77615.06,0.0,0.218,0.00013,19.25088]
[1776966802566,35.89,77615.06,0.0,0.218,0.00013,19.25088]
[1776966802777,35.89,77615.06,0.0,0.218,0.00013,19.25088]
[1776966802868,35.89,77615.06,0.0,0.218,0.00013,19.25088]
[1776966803282,35.89,77615.06,0.0,0.218,0.00013,19.25088]
[1776966803350,35.88,77628.58,0.0,0.21966,0.00013,19.33801]
[1776966803540,35.88,77628.58,0.0,0.21966,0.00013,19.33801]
[1776966803746,35.88,77628.58,0.0,0.21966,0.00013,19.33801]
[1776966803936,35.88,77628.58,0.0,0.21966,0.00013,19.33801]
[1776966804360,35.88,77653.29,0.0,0.22277,0.00013,19.50036]
[1776966804885,35.88,77653.29,0.0,0.22277,0.00013,19.50036]
[1776966805157,35.88,77653.29,0.0,0.22277,0.00013,19.50036]
[1776966805373,35.88,77635.63,0.0,0.22053,0.00013,19.38372]
[1776966805545,35.88,77635.63,0.0,0.22053,0.00013,19.38372]
[1776966805902,35.88,77635.63,0.0,0.22053,0.00013,19.38372]
[1776966806138,35.88,77635.63,0.0,0.22053,0.00013,19.38372]
[1776966806240,35.88,77635.63,0.0,0.22053,0.00013,19.38372]
[1776966806389,35.88,77662.97,0.0,0.224,0.00013,19.56411]
[1776966806916,35.88,77662.97,0.0,0.224,0.00013,19.56411]
[1776966806927,35.88,77662.97,0.0,0.224,0.00013,19.56411]
[1776966807235,35.88,77662.97,0.0,0.224,0.00013,19.56411]
[1776966807390,35.87,77688.45,0.0,0.22724,0.00013,19.73029]
[1776966807965,35.87,77688.45,0.0,0.22724,0.00013,19.73029]
[1776966808025,35.87,77688.45,0.0,0.22724,0.00013,19.73029]
[1776966808157,35.87,77688.45,0.0,0.22724,0.00013,19.73029]
[1776966808387,35.85,77705.35,0.0,0.22929,0.00013,19.83455]
[1776966808622,35.85,77705.35,0.0,0.22929,0.00013,19.83455]
[1776966808753,35.85,77705.35,0.0,0.22929,0.00013,19.83455]
[1776966809157,35.85,77705.35,0.0,0.22929,0.00013,19.83455]
[1776966809317,35.85,77705.35,0.0,0.22929,0.00013,19.83455]
[1776966809417,35.85,77734.68,0.0,0.2331,0.00013,20.02515]
[1776966809781,35.85,77734.68,0.0,0.2331,0.00013,20.02515]
[1776966810270,35.85,77734.68,0.0,0.2331,0.00013,20.02515]
[1776966810478,35.84,77748.17,0.0,0.23475,0.00013,20.10721]
[1776966810673,35.84,77748.17,0.0,0.23475,0.00013,20.10721]
[1776966811530,35.82,77755.12,0.0,0.23553,0.00013,20.14318]
[1776966811620,35.82,77755.12,0.0,0.23553,0.00013,20.14318]
[1776966812589,35.81,77755.12,0.0,0.23544,0.00013,20.13882]
[1776966812722,35.81,77755.12,0.0,0.23544,0.00013,20.13882]
[1776966813208,35.81,77755.12,0.0,0.23544,0.00013,20.13882]
[1776966813523,35.79,77752.85,0.0,0.23504,0.00013,20.11934]
[1776966813734,35.79,77752.85,0.0,0.23504,0.00013,20.11934]
[1776966814469,35.79,77752.85,0.0,0.23504,0.00013,20.11934]
[1776966814484,35.79,77721.96,0.0,0.23099,0.00013,19.91836]
[1776966814568,35.79,77721.96,0.0,0.23099,0.00013,19.91836]
[1776966814785,35.79,77721.96,0.0,0.23099,0.00013,19.91836]
[1776966815447,35.79,77721.96,0.0,0.23099,0.00013,19.91836]
[1776966815540,35.78,77708.79,0.0,0.2292,0.00013,19.82849]
[1776966816372,35.78,77708.79,0.0,0.2292,0.00013,19.82849]
[1776966816474,35.78,77707.61,0.0,0.22905,0.00013,19.82078]
[1776966816774,35.78,77707.61,0.0,0.22905,0.00013,19.82078]
[1776966816831,35.78,77707.61,0.0,0.22905,0.00013,19.82078]
[1776966817474,35.73,77707.61,0.0,0.22874,0.00013,19.80579]
[1776966817650,35.73,77707.61,0.0,0.22874,0.00013,19.80579]
[1776966817662,35.73,77707.61,0.0,0.22874,0.00013,19.80579]
[1776966818381,35.73,77707.61,0.0,0.22874,0.00013,19.80579]
[1776966818597,35.73,77702.45,0.0,0.22807,0.00013,19.77197]
[1776966818724,35.73,77702.45,0.0,0.22807,0.00013,19.77197]
[1776966818961,35.73,77702.45,0.0,0.22807,0.00013,19.77197]
[1776966819257,35.73,77702.45,0.0,0.22807,0.00013,19.77197]
[1776966819491,35.71,77679.59,0.0,0.22498,0.00013,19.61433]
[1776966820077,35.71,77679.59,0.0,0.22498,0.00013,19.61433]
[1776966820503,35.7,77681.86,0.0,0.22521,0.00013,19.62632]
[1776966820607,35.7,77681.86,0.0,0.22521,0.00013,19.62632]
[1776966820763,35.7,77681.86,0.0,0.22521,0.00013,19.62632]
[1776966820888,35.7,77681.86,0.0,0.22521,0.00013,19.62632]
[1776966821547,35.7,77685.46,0.0,0.22567,0.00013,19.64984]
[1776966821620,35.7,77685.46,0.0,0.22567,0.00013,19.64984]
[1776966821749,35.7,77685.46,0.0,0.22567,0.00013,19.64984]
[1776966821920,35.7,77685.46,0.0,0.22567,0.00013,19.64984]
[1776966822047,35.7,77685.46,0.0,0.22567,0.00013,19.64984]
[1776966822112,35.7,77685.46,0.0,0.22567,0.00013,19.64984]
[1776966822142,35.7,77685.46,0.0,0.22567,0.00013,19.64984]
[1776966822565,35.7,77685.46,0.0,0.22566,0.00013,19.64956]
[1776966822609,35.7,77685.46,0.0,0.22566,0.00013,19.64956]
[1776966823019,35.7,77685.46,0.0,0.22566,0.00013,19.64956]
[1776966823522,35.69,77701.28,0.0,0.2277,0.00013,19.75326]
[1776966823651,35.69,77701.28,0.0,0.2277,0.00013,19.75326]
[1776966823668,35.69,77701.28,0.0,0.2277,0.00013,19.75326]
[1776966823755,35.69,77701.28,0.0,0.2277,0.00013,19.75326]
[1776966823981,35.69,77701.28,0.0,0.2277,0.00013,19.75326]
[1776966824479,35.69,77701.28,0.0,0.2277,0.00013,19.75326]
[1776966824500,35.69,77701.28,0.0,0.2277,0.00013,19.75326]
[1776966824595,35.69,77682.89,0.0,0.22532,0.00013,19.63185]
[1776966825412,35.69,77682.89,0.0,0.22532,0.00013,19.63185]
[1776966825531,35.69,77682.89,0.0,0.22532,0.00013,19.63185]
[1776966825542,35.69,77682.89,0.0,0.22532,0.00013,19.6317]
[1776966825774,35.69,77682.89,0.0,0.22532,0.00013,19.6317]
[1776966825864,35.69,77682.89,0.0,0.22532,0.00013,19.6317]
[1776966826391,35.69,77682.89,0.0,0.22532,0.00013,19.6317]
[1776966826545,35.69,77691.21,0.0,0.22638,0.00013,19.68623]
[1776966826681,35.69,77691.21,0.0,0.22638,0.00013,19.68623]
[1776966826818,35.69,77691.21,0.0,0.22638,0.00013,19.68623]
[1776966826936,35.69,77691.21,0.0,0.22638,0.00013,19.68623]
[1776966827559,35.69,77690.68,0.0,0.22631,0.00013,19.68243]
[1776966828152,35.69,77690.68,0.0,0.22631,0.00013,19.68243]
[1776966828514,35.69,77690.68,0.0,0.22631,0.00013,19.68243]
[1776966828566,35.69,77671.56,0.0,0.22384,0.00013,19.55606]
[1776966829565,35.69,77685.66,0.0,0.22565,0.00013,19.64887]
[1776966831371,35.69,77687.11,0.0,0.22583,0.00013,19.65812]
[1776966831587,35.69,77694.65,0.0,0.22679,0.00013,19.70743]
[1776966832714,35.69,77700.46,0.0,0.22754,0.00013,19.74526]
[1776966833594,35.69,77697.06,0.0,0.22709,0.00013,19.72256]
[1776966834144,35.69,77697.06,0.0,0.22709,0.00013,19.72256]
[1776966834503,35.68,77695.3,0.0,0.22686,0.00013,19.71064]
[1776966835164,35.68,77695.3,0.0,0.22686,0.00013,19.71064]
[1776966835505,35.68,77674.92,0.0,0.22423,0.00013,19.57623]
[1776966835780,35.68,77674.92,0.0,0.22423,0.00013,19.57623]
[1776966835862,35.68,77674.92,0.0,0.22423,0.00013,19.57623]
[1776966836136,35.68,77674.92,0.0,0.22423,0.00013,19.57623]
[1776966836502,35.68,77657.29,0.0,0.22194,0.00013,19.45732]
[1776966836878,35.68,77657.29,0.0,0.22194,0.00013,19.45732]
[1776966837438,35.68,77657.29,0.0,0.22194,0.00013,19.45732]
[1776966837504,35.68,77656.05,0.0,0.22177,0.00013,19.44893]
[1776966837774,35.68,77656.05,0.0,0.22177,0.00013,19.44893]
[1776966838401,35.68,77649.39,0.0,0.22093,0.00013,19.40469]
[1776966838649,35.68,77649.39,0.0,0.22093,0.00013,19.40469]
[1776966839241,35.68,77634.23,0.0,0.219,0.00013,19.30362]
[1776966840126,35.68,77634.23,0.0,0.219,0.00013,19.30362]
[1776966840472,35.68,77634.23,0.0,0.219,0.00013,19.30362]
[1776966840500,35.68,77628.27,0.0,0.21824,0.00013,19.26381]
[1776966841044,35.68,77628.27,0.0,0.21824,0.00013,19.26381]
[1776966841309,35.68,77628.27,0.0,0.21824,0.00013,19.26381]
[1776966841448,35.68,77628.27,0.0,0.21824,0.00013,19.26381]
[1776966841449,35.68,77612.14,0.0,0.21621,0.00013,19.15594]
[1776966842437,35.68,77612.14,0.0,0.21621,0.00013,19.15594]
[1776966842526,35.68,77596.88,0.0,0.2143,0.00013,19.0537]
[1776966845139,35.68,77582.07,0.0,0.21245,0.00012,18.95412]
[1776966846624,35.68,77582.07,0.0,0.21245,0.00012,18.95412]
[1776966846980,35.68,77578.77,0.0,0.21204,0.00012,18.93202]
[1776966848793,35.68,77580.45,0.0,0.21226,0.00012,18.94356]
[1776966849736,35.68,77586.21,0.0,0.21298,0.00012,18.98249]
[1776966849823,35.68,77586.21,0.0,0.21298,0.00012,18.98249]
[1776966849982,35.68,77586.21,0.0,0.21298,0.00012,18.98249]
[1776966850520,35.68,77586.21,0.0,0.21298,0.00012,18.98249]
[1776966850829,35.68,77594.73,0.0,0.21404,0.00013,19.03977]
[1776966851316,35.68,77594.73,0.0,0.21404,0.00013,19.03977]
[1776966851452,35.68,77585.21,0.0,0.21285,0.00012,18.97581]
[1776966852386,35.68,77585.21,0.0,0.21285,0.00012,18.97581]
[1776966852454,35.68,77578.85,0.0,0.21206,0.00012,18.93308]
[1776966852738,35.68,77578.85,0.0,0.21206,0.00012,18.93308]
[1776966853717,35.68,77580.82,0.0,0.21231,0.00012,18.94635]
[1776966853917,35.68,77580.82,0.0,0.21231,0.00012,18.94635]
[1776966854521,35.68,77580.82,0.0,0.21231,0.00012,18.94635]
[1776966854529,35.68,77571.41,0.0,0.21114,0.00012,18.88292]
[1776966856496,35.68,77565.27,0.0,0.21038,0.00012,18.84179]
[1776966856519,35.68,77559.1,0.0,0.20962,0.00012,18.80021]
[1776966859753,35.68,77553.47,0.0,0.20893,0.00012,18.76239]
[1776966859774,35.68,77553.47,0.0,0.20893,0.00012,18.76239]
[1776966859987,35.68,77553.47,0.0,0.20893,0.00012,18.76239]
[1776966860090,35.68,77553.47,0.0,0.20893,0.00012,18.76239]
[1776966860108,35.68,77553.47,0.0,0.20893,0.00012,18.76239]
[1776966860237,35.68,77553.47,0.0,0.20893,0.00012,18.76239]
[1776966860479,35.68,77547.78,0.0,0.20823,0.00012,18.72402]
[1776966861006,35.68,77538.35,0.0,0.20707,0.00012,18.66012]
[1776966863519,35.68,77536.65,0.0,0.20685,0.00012,18.64769]
[1776966863535,35.68,77536.65,0.0,0.20685,0.00012,18.64769]
[1776966863539,35.68,77536.65,0.0,0.20685,0.00012,18.64769]
[1776966863543,35.68,77536.65,0.0,0.20685,0.00012,18.64769]
[1776966863600,35.68,77531.02,0.0,0.20615,0.00012,18.60919]
[1776966863957,35.68,77531.02,0.0,0.20615,0.00012,18.60919]
[1776966864058,35.68,77531.02,0.0,0.20615,0.00012,18.60919]
[1776966864068,35.68,77531.02,0.0,0.20615,0.00012,18.60919]
[1776966864127,35.68,77531.23,0.0,0.20618,0.00012,18.61061]
[1776966866513,35.68,77527.79,0.0,0.20575,0.00012,18.58669]
[1776966867210,35.68,77511.76,0.0,0.20379,0.00012,18.47743]
[1776966868146,35.68,77511.76,0.0,0.20379,0.00012,18.47743]
[1776966868153,35.68,77511.76,0.0,0.20379,0.00012,18.47743]
[1776966868192,35.68,77514.01,0.0,0.20406,0.00012,18.49245]
[1776966870847,35.67,77508.23,0.0,0.20334,0.00012,18.45249]
[1776966872261,35.67,77507.7,0.0,0.20324,0.00012,18.44412]
[1776966872269,35.67,77507.7,0.0,0.20324,0.00012,18.44412]
[1776966872286,35.67,77509.24,0.0,0.20342,0.00012,18.45435]
[1776966873101,35.67,77509.24,0.0,0.20342,0.00012,18.45435]
[1776966873920,35.67,77508.39,0.0,0.20331,0.00012,18.44831]
[1776966874278,35.67,77508.39,0.0,0.20331,0.00012,18.44831]
[1776966874449,35.67,77508.39,0.0,0.20331,0.00012,18.44831]
[1776966875427,35.67,77510.11,0.0,0.20352,0.00012,18.45977]
[1776966875651,35.67,77512.42,0.0,0.20379,0.00012,18.47523]
[1776966875746,35.67,77512.42,0.0,0.20379,0.00012,18.47523]
[1776966876310,35.67,77512.42,0.0,0.20379,0.00012,18.47523]
[1776966876327,35.67,77512.42,0.0,0.20379,0.00012,18.47523]
[1776966876629,35.67,77512.42,0.0,0.20379,0.00012,18.47523]
[1776966876617,35.67,77512.13,0.0,0.20375,0.00012,18.47299]
[1776966878302,35.67,77516.21,0.0,0.20424,0.00012,18.50048]
[1776966878373,35.67,77515.14,0.0,0.20411,0.00012,18.49291]
[1776966879342,35.67,77515.14,0.0,0.20411,0.00012,18.49291]
[1776966879419,35.67,77514.86,0.0,0.20407,0.00012,18.49073]
[1776966880334,35.67,77524.7,0.0,0.20527,0.00012,18.55769]
[1776966882689,35.66,77522.15,0.0,0.20494,0.00012,18.53964]
[1776966883326,35.66,77527.92,0.0,0.20564,0.00012,18.57855]
[1776966883352,35.66,77527.92,0.0,0.20564,0.00012,18.57855]
[1776966883415,35.66,77539.55,0.0,0.20707,0.00012,18.65754]
[1776966883837,35.66,77539.55,0.0,0.20707,0.00012,18.65754]
[1776966883925,35.66,77539.55,0.0,0.20707,0.00012,18.65754]
[1776966884164,35.66,77539.55,0.0,0.20707,0.00012,18.65754]
[1776966884854,35.66,77538.64,0.0,0.20695,0.00012,18.65099]
[1776966885862,35.66,77538.64,0.0,0.20694,0.00012,18.65053]
[1776966887163,35.66,77544.46,0.0,0.20765,0.00012,18.68961]
[1776966887489,35.66,77544.46,0.0,0.20765,0.00012,18.68961]
[1776966887775,35.66,77544.46,0.0,0.20765,0.00012,18.68961]
[1776966887663,35.66,77555.29,0.0,0.20897,0.00012,18.76253]
[1776966888227,35.66,77555.29,0.0,0.20897,0.00012,18.76253]
[1776966888260,35.66,77555.29,0.0,0.20897,0.00012,18.76253]
[1776966888282,35.66,77555.29,0.0,0.20897,0.00012,18.76253]
[1776966888699,35.66,77555.29,0.0,0.20897,0.00012,18.76253]
[1776966888383,35.66,77571.05,0.0,0.21092,0.00012,18.86908]
[1776966889316,35.66,77571.05,0.0,0.21092,0.00012,18.86908]
[1776966889644,35.66,77572.68,0.0,0.21112,0.00012,18.87955]
[1776966889993,35.66,77572.68,0.0,0.21112,0.00012,18.87955]
[1776966890314,35.66,77572.68,0.0,0.21112,0.00012,18.87955]
[1776966890416,35.66,77595.61,0.0,0.21397,0.00013,19.03372]
[1776966891175,35.66,77595.61,0.0,0.21397,0.00013,19.03372]
[1776966891502,35.66,77610.47,0.0,0.21583,0.00013,19.1335]
[1776966891770,35.66,77610.47,0.0,0.21583,0.00013,19.1335]
[1776966891874,35.66,77610.47,0.0,0.21583,0.00013,19.1335]
[1776966892670,35.65,77616.12,0.0,0.21653,0.00013,19.17083]
[1776966892962,35.65,77616.12,0.0,0.21653,0.00013,19.17083]
[1776966893573,35.65,77616.12,0.0,0.21653,0.00013,19.17083]
[1776966893601,35.65,77616.12,0.0,0.21653,0.00013,19.17083]
[1776966893611,35.65,77616.12,0.0,0.21653,0.00013,19.17083]
[1776966893619,35.65,77617.6,0.0,0.21672,0.00013,19.18058]
[1776966895069,35.65,77623.91,0.0,0.21751,0.00013,19.22281]
[1776966895452,35.65,77623.91,0.0,0.21751,0.00013,19.22281]
[1776966895588,35.65,77641.03,0.0,0.21968,0.00013,19.33696]
[1776966895806,35.65,77641.03,0.0,0.21968,0.00013,19.33696]
[1776966895987,35.65,77641.03,0.0,0.21968,0.00013,19.33696]
[1776966896335,35.65,77641.03,0.0,0.21968,0.00013,19.33696]
[1776966896422,35.65,77641.03,0.0,0.21968,0.00013,19.33696]
[1776966896531,35.65,77641.03,0.0,0.21968,0.00013,19.33696]
[1776966896626,35.65,77641.03,0.0,0.21968,0.00013,19.33696]
[1776966897207,35.65,77640.65,0.0,0.21963,0.00013,19.33443]
[1776966897684,35.65,77644.52,0.0,0.2201,0.00013,19.35948]
[1776966898353,35.65,77644.52,0.0,0.2201,0.00013,19.35948]
[1776966898393,35.65,77644.52,0.0,0.2201,0.00013,19.35948]
[1776966898650,35.65,77649.35,0.0,0.22071,0.00013,19.39128]
[1776966899329,35.65,77649.35,0.0,0.22071,0.00013,19.39128]
[1776966899479,35.65,77653.62,0.0,0.22125,0.00013,19.41943]
[1776966901711,35.65,77646.18,0.0,0.2203,0.00013,19.36963]
[1776966902177,35.65,77643.56,0.0,0.21996,0.00013,19.35194]
[1776966902789,35.65,77639.02,0.0,0.21937,0.00013,19.3212]
[1776966903293,35.65,77639.02,0.0,0.21937,0.00013,19.3212]
[1776966903306,35.65,77639.02,0.0,0.21937,0.00013,19.3212]
[1776966903575,35.65,77639.02,0.0,0.21937,0.00013,19.3212]
[1776966903597,35.65,77627.75,0.0,0.21794,0.00013,19.24551]
[1776966903958,35.65,77627.75,0.0,0.21794,0.00013,19.24551]
[1776966904854,35.64,77629.75,0.0,0.21818,0.00013,19.25852]
[1776966904861,35.64,77629.75,0.0,0.21818,0.00013,19.25852]
[1776966905685,35.64,77618.25,0.0,0.21673,0.00013,19.18158]
[1776966906051,35.64,77618.25,0.0,0.21673,0.00013,19.18158]
[1776966906459,35.64,77618.25,0.0,0.21673,0.00013,19.18158]
[1776966906572,35.64,77609.02,0.0,0.21557,0.00013,19.1197]
[1776966906909,35.64,77609.02,0.0,0.21557,0.00013,19.1197]
[1776966907750,35.64,77609.02,0.0,0.21555,0.00013,19.11883]
[1776966908078,35.64,77609.02,0.0,0.21555,0.00013,19.11883]
[1776966908949,35.64,77614.33,0.0,0.21622,0.00013,19.15419]
[1776966910645,35.64,77605.73,0.0,0.21513,0.00013,19.096]
[1776966911316,35.64,77602.5,0.0,0.21471,0.00013,19.07388]
[1776966911350,35.64,77602.5,0.0,0.21471,0.00013,19.07388]
[1776966911498,35.64,77602.5,0.0,0.21471,0.00013,19.07388]
[1776966911628,35.64,77602.5,0.0,0.21471,0.00013,19.07388]
[1776966911647,35.64,77604.17,0.0,0.21491,0.00013,19.08466]
[1776966912347,35.64,77604.17,0.0,0.21491,0.00013,19.08466]
[1776966912507,35.64,77624.23,0.0,0.21743,0.00013,19.2189]
[1776966913267,35.64,77638.77,0.0,0.21927,0.00013,19.31598]
[1776966914324,35.64,77638.77,0.0,0.21927,0.00013,19.31598]
[1776966914343,35.64,77638.77,0.0,0.21927,0.00013,19.31598]
[1776966914924,35.64,77639.72,0.0,0.21939,0.00013,19.32221]
[1776966915206,35.64,77639.72,0.0,0.21939,0.00013,19.32221]
[1776966915512,35.64,77648.06,0.0,0.22045,0.00013,19.3776]
[1776966916429,35.64,77648.06,0.0,0.22045,0.00013,19.3776]
[1776966916465,35.64,77651.02,0.0,0.22082,0.00013,19.39722]
[1776966916848,35.64,77651.02,0.0,0.22082,0.00013,19.39722]
[1776966916891,35.64,77651.02,0.0,0.22082,0.00013,19.39722]
[1776966917375,35.64,77651.02,0.0,0.22082,0.00013,19.39722]
[1776966917573,35.64,77651.02,0.0,0.22082,0.00013,19.39722]
[1776966918790,35.63,77638.11,0.0,0.21917,0.00013,19.31043]
[1776966918811,35.63,77638.11,0.0,0.21917,0.00013,19.31043]
[1776966919701,35.63,77638.11,0.0,0.21917,0.00013,19.31043]
[1776966919740,35.63,77634.33,0.0,0.21868,0.00013,19.28471]
[1776966919885,35.63,77634.33,0.0,0.21868,0.00013,19.28471]
[1776966919982,35.63,77634.33,0.0,0.21868,0.00013,19.28471]
[1776966919985,35.63,77634.33,0.0,0.21868,0.00013,19.28471]
[1776966920286,35.63,77634.33,0.0,0.21867,0.00013,19.28427]
[1776966921558,35.63,77634.33,0.0,0.21867,0.00013,19.28427]
[1776966921669,35.63,77634.33,0.0,0.21867,0.00013,19.28427]
[1776966921690,35.63,77634.33,0.0,0.21867,0.00013,19.28427]
[1776966921720,35.63,77613.97,0.0,0.21609,0.00013,19.14756]
[1776966921924,35.63,77613.97,0.0,0.21609,0.00013,19.14756]
[1776966921963,35.63,77613.97,0.0,0.21609,0.00013,19.14756]
[1776966922133,35.63,77613.97,0.0,0.21609,0.00013,19.14756]
[1776966922371,35.63,77613.97,0.0,0.21609,0.00013,19.14756]
[1776966922573,35.63,77613.97,0.0,0.21609,0.00013,19.14756]
[1776966922700,35.63,77613.97,0.0,0.21609,0.00013,19.14756]
[1776966922690,35.63,77635.78,0.0,0.21884,0.00013,19.29324]
[1776966924568,35.62,77641.59,0.0,0.21954,0.00013,19.33014]
[1776966924625,35.62,77640.76,0.0,0.21943,0.00013,19.32424]
[1776966925361,35.62,77640.76,0.0,0.21943,0.00013,19.32424]
[1776966925369,35.62,77640.76,0.0,0.21943,0.00013,19.32424]
[1776966925415,35.62,77642.0,0.0,0.21958,0.00013,19.33226]
[1776966930560,35.62,77634.88,0.0,0.21864,0.00013,19.28315]
[1776966930772,35.62,77634.88,0.0,0.21864,0.00013,19.28315]
[1776966930693,35.62,77650.71,0.0,0.22065,0.00013,19.38843]
[1776966931109,35.62,77650.71,0.0,0.22065,0.00013,19.38843]
[1776966931161,35.62,77650.71,0.0,0.22065,0.00013,19.38843]
[1776966931238,35.62,77650.71,0.0,0.22065,0.00013,19.38843]
[1776966931337,35.62,77650.71,0.0,0.22065,0.00013,19.38843]
[1776966931712,35.62,77663.78,0.0,0.22229,0.00013,19.47118]
[1776966933841,35.61,77664.65,0.0,0.22239,0.00013,19.47673]
[1776966934501,35.61,77664.65,0.0,0.22239,0.00013,19.47673]
[1776966935657,35.61,77664.65,0.0,0.22239,0.00013,19.47673]
[1776966935714,35.61,77683.08,0.0,0.22476,0.00013,19.59892]
[1776966936323,35.61,77683.08,0.0,0.22476,0.00013,19.59892]
[1776966936660,35.61,77683.08,0.0,0.22476,0.00013,19.59892]
[1776966936742,35.61,77694.25,0.0,0.22618,0.00013,19.67208]
[1776966937080,35.61,77694.25,0.0,0.22618,0.00013,19.67208]
[1776966937439,35.61,77694.25,0.0,0.22617,0.00013,19.67138]
[1776966938218,35.61,77694.25,0.0,0.22617,0.00013,19.67138]
[1776966938534,35.61,77696.7,0.0,0.22648,0.00013,19.68716]
[1776966939209,35.61,77696.7,0.0,0.22648,0.00013,19.68716]
[1776966939238,35.61,77696.7,0.0,0.22648,0.00013,19.68716]
[1776966939249,35.61,77696.7,0.0,0.22648,0.00013,19.68716]
[1776966939252,35.61,77696.7,0.0,0.22648,0.00013,19.68716]
[1776966939271,35.61,77696.7,0.0,0.22648,0.00013,19.68716]
[1776966939690,35.61,77682.38,0.0,0.22462,0.00013,19.59205]
[1776966940484,35.61,77682.38,0.0,0.22462,0.00013,19.59205]
[1776966940658,35.61,77682.38,0.0,0.22462,0.00013,19.59205]
[1776966940858,35.61,77686.04,0.0,0.22509,0.00013,19.61589]
[1776966940976,35.61,77686.04,0.0,0.22509,0.00013,19.61589]
[1776966941672,35.61,77686.04,0.0,0.22509,0.00013,19.61589]
[1776966941755,35.61,77702.45,0.0,0.2272,0.00013,19.72396]
[1776966942527,35.61,77702.45,0.0,0.2272,0.00013,19.72396]
[1776966942586,35.61,77702.45,0.0,0.2272,0.00013,19.72396]
[1776966942734,35.6,77713.08,0.0,0.22857,0.00013,19.79355]
[1776966943655,35.6,77713.08,0.0,0.22857,0.00013,19.79355]
[1776966943709,35.6,77713.08,0.0,0.22857,0.00013,19.79355]
[1776966943795,35.6,77718.24,0.0,0.22923,0.00013,19.82713]
[1776966945670,35.6,77720.2,0.0,0.22948,0.00013,19.83964]
[1776966945721,35.6,77729.75,0.0,0.23072,0.00013,19.90187]
[1776966947745,35.6,77729.15,0.0,0.23063,0.00013,19.8975]
[1776966947766,35.6,77729.15,0.0,0.23063,0.00013,19.8975]
[1776966947779,35.6,77726.23,0.0,0.23024,0.00013,19.87793]
[1776966949172,35.6,77726.23,0.0,0.23023,0.00013,19.87751]
[1776966949681,35.6,77743.97,0.0,0.23255,0.00013,19.99311]
[1776966951675,35.59,77749.93,0.0,0.23332,0.00013,20.03158]
[1776966953786,35.59,77747.31,0.0,0.23296,0.00013,20.01361]
[1776966953821,35.59,77747.31,0.0,0.23296,0.00013,20.01361]
[1776966953806,35.59,77732.19,0.0,0.23097,0.00013,19.91446]
[1776966953864,35.59,77732.19,0.0,0.23097,0.00013,19.91446]
[1776966954680,35.59,77734.91,0.0,0.23132,0.00013,19.93193]
[1776966955829,35.59,77734.91,0.0,0.23132,0.00013,19.93193]
[1776966955986,35.59,77734.91,0.0,0.23131,0.00013,19.93156]
[1776966956458,35.59,77734.91,0.0,0.23131,0.00013,19.93156]
[1776966956581,35.59,77741.81,0.0,0.2322,0.00013,19.97627]
[1776966957668,35.59,77751.97,0.0,0.23353,0.00013,20.04217]
[1776966958530,35.59,77751.97,0.0,0.23353,0.00013,20.04217]
[1776966958739,35.59,77751.97,0.0,0.23353,0.00013,20.04217]
[1776966958774,35.58,77760.78,0.0,0.23468,0.00013,20.0991]
[1776966960674,35.58,77760.78,0.0,0.23467,0.00013,20.09866]
[1776966960710,35.58,77770.36,0.0,0.23593,0.00013,20.1604]
[1776966963092,35.58,77773.93,0.0,0.23638,0.00013,20.18254]
[1776966963095,35.58,77773.93,0.0,0.23638,0.00013,20.18254]
[1776966963306,35.58,77773.93,0.0,0.23638,0.00013,20.18254]
[1776966963406,35.58,77773.93,0.0,0.23638,0.00013,20.18254]
[1776966963503,35.58,77773.93,0.0,0.23638,0.00013,20.18254]
[1776966963536,35.58,77773.93,0.0,0.23638,0.00013,20.18254]
[1776966963634,35.58,77776.22,0.0,0.23667,0.00013,20.19685]
[1776966964748,35.58,77750.2,0.0,0.23323,0.00013,20.02734]
[1776966965367,35.58,77750.2,0.0,0.23323,0.00013,20.02734]
[1776966965385,35.58,77750.2,0.0,0.23323,0.00013,20.02734]
[1776966965645,35.57,77750.2,0.0,0.23322,0.00013,20.02698]
[1776966966871,35.57,77756.6,0.0,0.23405,0.00013,20.06829]
[1776966967438,35.57,77756.6,0.0,0.23405,0.00013,20.06829]
[1776966967533,35.57,77756.6,0.0,0.23405,0.00013,20.06829]
[1776966967546,35.57,77756.6,0.0,0.23405,0.00013,20.06829]
[1776966967656,35.57,77754.31,0.0,0.23374,0.00013,20.05298]
[1776966968510,35.57,77754.31,0.0,0.23374,0.00013,20.05298]
[1776966968654,35.57,77754.31,0.0,0.23374,0.00013,20.05298]
[1776966970090,35.57,77756.7,0.0,0.23404,0.00013,20.06771]
[1776966970686,35.57,77751.42,0.0,0.23334,0.00013,20.0329]
[1776966971620,35.57,77751.42,0.0,0.23334,0.00013,20.0329]
[1776966971769,35.57,77762.83,0.0,0.23483,0.00013,20.10684]
[1776966972861,35.56,77762.83,0.0,0.23483,0.00013,20.10646]
[1776966973624,35.56,77762.83,0.0,0.23483,0.00013,20.10646]
[1776966973718,35.56,77762.83,0.0,0.23483,0.00013,20.10646]
[1776966973779,35.56,77768.9,0.0,0.23562,0.00013,20.14545]
[1776966973948,35.56,77768.9,0.0,0.23562,0.00013,20.14545]
[1776966974106,35.56,77768.9,0.0,0.23562,0.00013,20.14545]
[1776966974630,35.56,77768.9,0.0,0.23562,0.00013,20.14545]
[1776966974793,35.56,77749.78,0.0,0.23309,0.00013,20.02047]
[1776966975145,35.56,77749.78,0.0,0.23309,0.00013,20.02047]
[1776966975744,35.56,77749.78,0.0,0.23308,0.00013,20.01998]
[1776966976028,35.56,77749.78,0.0,0.23308,0.00013,20.01998]
[1776966976254,35.56,77749.78,0.0,0.23308,0.00013,20.01998]
[1776966976830,35.56,77732.58,0.0,0.23081,0.00013,19.90701]
[1776966977013,35.56,77732.58,0.0,0.23081,0.00013,19.90701]
[1776966977876,35.56,77732.58,0.0,0.2308,0.00013,19.90659]
[1776966977913,35.56,77732.58,0.0,0.2308,0.00013,19.90659]
[1776966978170,35.56,77732.58,0.0,0.2308,0.00013,19.90659]
[1776966978637,35.56,77732.58,0.0,0.2308,0.00013,19.90659]
[1776966978730,35.56,77732.58,0.0,0.2308,0.00013,19.90659]
[1776966978834,35.56,77761.67,0.0,0.23462,0.00013,20.09625]
[1776966979054,35.56,77761.67,0.0,0.23462,0.00013,20.09625]
[1776966979250,35.56,77761.67,0.0,0.23462,0.00013,20.09625]
[1776966979362,35.56,77761.67,0.0,0.23462,0.00013,20.09625]
[1776966979572,35.56,77761.67,0.0,0.23462,0.00013,20.09625]
[1776966979773,35.56,77761.67,0.0,0.23461,0.00013,20.09604]
[1776966980271,35.56,77761.67,0.0,0.23461,0.00013,20.09604]
[1776966980463,35.56,77761.67,0.0,0.23461,0.00013,20.09604]
[1776966980576,35.56,77761.67,0.0,0.23461,0.00013,20.09604]
[1776966980754,35.56,77761.67,0.0,0.23461,0.00013,20.09604]
[1776966980786,35.55,77763.47,0.0,0.23484,0.00013,20.10732]
[1776966981725,35.55,77763.47,0.0,0.23484,0.00013,20.10732]
[1776966981775,35.55,77763.47,0.0,0.23484,0.00013,20.10732]
[1776966981799,35.55,77755.27,0.0,0.23375,0.00013,20.05344]
[1776966982363,35.55,77755.27,0.0,0.23375,0.00013,20.05344]
[1776966982800,35.55,77755.27,0.0,0.23374,0.00013,20.05301]
[1776966983731,35.55,77755.27,0.0,0.23374,0.00013,20.05301]
[1776966984394,35.55,77750.56,0.0,0.23311,0.00013,20.0218]
[1776966984850,35.55,77754.0,0.0,0.23355,0.00013,20.0438]
[1776966989068,35.54,77755.29,0.0,0.23369,0.00013,20.05057]
[1776966989219,35.54,77755.29,0.0,0.23369,0.00013,20.05057]
[1776966989843,35.54,77744.58,0.0,0.23227,0.00013,19.9801]
[1776966990334,35.54,77744.58,0.0,0.23227,0.00013,19.9801]
[1776966990850,35.54,77732.15,0.0,0.23063,0.00013,19.89824]
[1776966992492,35.54,77733.16,0.0,0.23073,0.00013,19.90034]
[1776966992525,35.54,77733.16,0.0,0.23073,0.00013,19.90034]
[1776966992662,35.54,77733.16,0.0,0.23073,0.00013,19.90034]
[1776966992864,35.54,77727.63,0.0,0.23,0.00013,19.86368]
[1776966993645,35.54,77727.63,0.0,0.23,0.00013,19.86368]
[1776966994731,35.54,77731.26,0.0,0.23046,0.00013,19.88718]
[1776966995644,35.54,77735.01,0.0,0.23095,0.00013,19.91143]
[1776966996458,35.53,77752.27,0.0,0.2332,0.00013,20.02362]
[1776967001957,35.53,77749.54,0.0,0.23279,0.00013,20.00345]
[1776967002642,35.53,77749.54,0.0,0.23279,0.00013,20.00345]
[1776967002733,35.53,77749.54,0.0,0.23279,0.00013,20.00345]
[1776967002745,35.53,77749.54,0.0,0.23279,0.00013,20.00345]
[1776967002846,35.52,77751.07,0.0,0.23298,0.00013,20.01298]
[1776967004374,35.52,77750.75,0.0,0.23293,0.00013,20.0104]
[1776967004389,35.52,77750.75,0.0,0.23293,0.00013,20.0104]
[1776967004500,35.52,77754.54,0.0,0.23342,0.00013,20.03468]
[1776967005959,35.52,77745.38,0.0,0.2322,0.00013,19.97429]
[1776967008636,35.52,77740.72,0.0,0.23158,0.00013,19.94332]
[1776967008682,35.52,77745.29,0.0,0.23216,0.00013,19.97244]
[1776967009283,35.52,77745.29,0.0,0.23216,0.00013,19.97244]
[1776967009792,35.52,77745.29,0.0,0.23216,0.00013,19.97244]
[1776967009799,35.52,77766.21,0.0,0.23492,0.00013,20.10902]
[1776967009954,35.52,77766.21,0.0,0.23492,0.00013,20.10902]
[1776967010311,35.52,77766.21,0.0,0.23492,0.00013,20.10902]
[1776967010810,35.52,77766.21,0.0,0.23492,0.00013,20.10902]
[1776967010865,35.51,77782.37,0.0,0.23704,0.00013,20.2131]
[1776967011029,35.51,77782.37,0.0,0.23704,0.00013,20.2131]
[1776967011685,35.51,77782.37,0.0,0.23704,0.00013,20.2131]
[1776967013025,35.51,77775.92,0.0,0.23618,0.00013,20.17087]
[1776967013412,35.51,77775.92,0.0,0.23618,0.00013,20.17087]
[1776967013538,35.51,77772.83,0.0,0.23576,0.00013,20.15032]
[1776967014027,35.51,77772.83,0.0,0.23576,0.00013,20.15032]
[1776967014060,35.51,77769.0,0.0,0.23524,0.00013,20.12509]
[1776967015716,35.51,77769.0,0.0,0.23524,0.00013,20.12509]
[1776967015812,35.51,77769.0,0.0,0.23524,0.00013,20.12509]
[1776967015854,35.51,77769.0,0.0,0.23524,0.00013,20.12509]
[1776967015881,35.51,77771.02,0.0,0.2355,0.00013,20.13752]
[1776967016405,35.51,77771.02,0.0,0.2355,0.00013,20.13752]
[1776967016419,35.51,77771.02,0.0,0.2355,0.00013,20.13752]
[1776967016427,35.51,77779.73,0.0,0.23665,0.00013,20.19412]
[1776967017096,35.51,77779.73,0.0,0.23665,0.00013,20.19412]
[1776967017417,35.51,77779.73,0.0,0.23665,0.00013,20.19412]
[1776967017609,35.51,77779.73,0.0,0.23665,0.00013,20.19412]
[1776967017796,35.51,77776.11,0.0,0.23616,0.00013,20.17028]
[1776967018911,35.51,77776.11,0.0,0.23616,0.00013,20.17028]
[1776967019591,35.5,77776.11,0.0,0.23615,0.00013,20.16989]
[1776967019692,35.5,77743.3,0.0,0.23182,0.00013,19.95545]
[1776967020177,35.5,77743.3,0.0,0.23182,0.00013,19.95545]
[1776967020196,35.5,77743.3,0.0,0.23182,0.00013,19.95545]
[1776967020204,35.5,77743.3,0.0,0.23182,0.00013,19.95545]
[1776967020918,35.5,77743.3,0.0,0.23182,0.00013,19.95545]
[1776967020787,35.5,77738.29,0.0,0.23115,0.00013,19.92204]
[1776967021033,35.5,77738.29,0.0,0.23115,0.00013,19.92204]
[1776967021183,35.5,77738.29,0.0,0.23115,0.00013,19.92204]
[1776967021196,35.5,77738.29,0.0,0.23115,0.00013,19.92204]
[1776967021911,35.5,77738.29,0.0,0.23115,0.00013,19.92204]
[1776967021839,35.5,77742.59,0.0,0.23171,0.00013,19.94992]
[1776967022044,35.5,77742.59,0.0,0.23171,0.00013,19.94992]
[1776967022332,35.5,77742.59,0.0,0.23171,0.00013,19.94992]
[1776967022347,35.5,77742.59,0.0,0.23171,0.00013,19.94992]
[1776967022350,35.5,77742.59,0.0,0.23171,0.00013,19.94992]
[1776967022784,35.5,77742.59,0.0,0.23171,0.00013,19.94992]
[1776967022861,35.5,77747.8,0.0,0.23238,0.00013,19.9837]
[1776967023460,35.5,77747.8,0.0,0.23238,0.00013,19.9837]
[1776967023576,35.5,77747.8,0.0,0.23238,0.00013,19.9837]
[1776967023608,35.5,77740.14,0.0,0.23138,0.00013,19.93351]
[1776967024120,35.5,77740.14,0.0,0.23138,0.00013,19.93351]
[1776967024349,35.5,77740.14,0.0,0.23138,0.00013,19.93351]
[1776967024711,35.5,77724.04,0.0,0.22926,0.00013,19.82698]
[1776967025782,35.5,77724.04,0.0,0.22926,0.00013,19.82698]
[1776967025810,35.5,77731.9,0.0,0.23028,0.00013,19.87869]
[1776967025996,35.5,77731.9,0.0,0.23028,0.00013,19.87869]
[1776967026757,35.5,77731.9,0.0,0.23028,0.00013,19.87869]
[1776967026905,35.5,77731.9,0.0,0.23028,0.00013,19.87869]
[1776967026845,35.5,77728.63,0.0,0.22985,0.00013,19.85696]
[1776967027143,35.5,77728.63,0.0,0.22985,0.00013,19.85696]
[1776967027671,35.5,77728.63,0.0,0.22985,0.00013,19.85696]
[1776967028158,35.49,77727.4,0.0,0.22968,0.00013,19.84845]
[1776967028670,35.49,77727.4,0.0,0.22968,0.00013,19.84845]
[1776967028726,35.49,77727.4,0.0,0.22968,0.00013,19.84845]
[1776967028880,35.49,77731.57,0.0,0.23022,0.00013,19.87549]
[1776967029654,35.49,77731.57,0.0,0.23022,0.00013,19.87549]
[1776967030140,35.49,77723.48,0.0,0.22915,0.00013,19.82147]
[1776967030652,35.49,77723.48,0.0,0.22915,0.00013,19.82147]
[1776967030668,35.49,77723.48,0.0,0.22915,0.00013,19.82147]
[1776967030674,35.49,77723.48,0.0,0.22915,0.00013,19.82147]
[1776967030686,35.49,77723.48,0.0,0.22915,0.00013,19.82147]
[1776967030756,35.49,77732.86,0.0,0.23037,0.00013,19.88319]
[1776967031089,35.49,77732.86,0.0,0.23037,0.00013,19.88319]
[1776967031560,35.49,77732.86,0.0,0.23037,0.00013,19.88319]
[1776967031667,35.49,77732.86,0.0,0.23037,0.00013,19.88319]
[1776967031860,35.49,77748.91,0.0,0.23247,0.00013,19.98812]
[1776967032028,35.49,77748.91,0.0,0.23247,0.00013,19.98812]
[1776967032740,35.49,77748.91,0.0,0.23247,0.00013,19.98812]
[1776967032827,35.49,77748.91,0.0,0.23247,0.00013,19.98812]
[1776967032866,35.49,77764.43,0.0,0.2345,0.00013,20.08884]
[1776967033240,35.49,77764.43,0.0,0.2345,0.00013,20.08884]
[1776967033342,35.49,77758.93,0.0,0.23378,0.00013,20.05295]
[1776967035575,35.49,77758.93,0.0,0.23377,0.00013,20.05256]
[1776967035635,35.49,77758.93,0.0,0.23377,0.00013,20.05256]
[1776967036288,35.48,77756.29,0.0,0.2334,0.00013,20.03462]
[1776967037417,35.48,77752.91,0.0,0.23295,0.00013,20.01218]
[1776967037468,35.48,77752.91,0.0,0.23295,0.00013,20.01218]
[1776967037709,35.48,77756.85,0.0,0.23346,0.00013,20.03762]
[1776967039174,35.48,77756.85,0.0,0.23346,0.00013,20.03762]
[1776967039385,35.48,77756.85,0.0,0.23346,0.00013,20.03762]
[1776967039451,35.48,77752.58,0.0,0.23289,0.00013,20.00899]
[1776967040754,35.48,77752.58,0.0,0.23289,0.00013,20.00899]
[1776967040888,35.48,77752.58,0.0,0.23289,0.00013,20.00899]
[1776967040894,35.48,77747.39,0.0,0.2322,0.00013,19.97468]
[1776967041759,35.48,77737.42,0.0,0.23088,0.00013,19.90885]
[1776967043427,35.48,77736.16,0.0,0.23071,0.00013,19.90022]
[1776967043521,35.48,77731.53,0.0,0.23009,0.00013,19.86944]
[1776967047151,35.47,77737.57,0.0,0.23086,0.00013,19.90812]
[1776967047586,35.47,77737.57,0.0,0.23086,0.00013,19.90812]
[1776967047769,35.47,77737.57,0.0,0.23086,0.00013,19.90812]
[1776967047917,35.47,77737.57,0.0,0.23086,0.00013,19.90812]
[1776967047798,35.47,77728.04,0.0,0.22961,0.00013,19.84506]
[1776967048246,35.47,77728.04,0.0,0.22961,0.00013,19.84506]
[1776967048346,35.47,77713.89,0.0,0.22776,0.00013,19.75172]
[1776967048976,35.47,77713.89,0.0,0.22776,0.00013,19.75172]
[1776967049117,35.47,77713.89,0.0,0.22776,0.00013,19.75172]
[1776967049599,35.47,77713.89,0.0,0.22776,0.00013,19.75172]
[1776967049643,35.47,77700.71,0.0,0.22604,0.00013,19.66387]
[1776967050324,35.47,77700.71,0.0,0.22604,0.00013,19.66387]
[1776967050348,35.47,77700.71,0.0,0.22604,0.00013,19.66387]
[1776967050383,35.47,77700.71,0.0,0.22604,0.00013,19.66387]
[1776967050633,35.47,77690.46,0.0,0.2247,0.00013,19.59549]
[1776967051571,35.47,77690.46,0.0,0.2247,0.00013,19.59549]
[1776967051580,35.47,77690.46,0.0,0.2247,0.00013,19.59549]
[1776967051669,35.47,77686.74,0.0,0.22419,0.00013,19.56628]
[1776967052932,35.47,77686.74,0.0,0.22419,0.00013,19.56628]
[1776967053038,35.47,77686.74,0.0,0.22418,0.00013,19.56603]
[1776967053237,35.47,77686.74,0.0,0.22418,0.00013,19.56603]
[1776967053701,35.47,77686.74,0.0,0.22418,0.00013,19.56603]
[1776967053787,35.47,77686.74,0.0,0.22418,0.00013,19.56603]
[1776967053794,35.47,77675.08,0.0,0.22267,0.00013,19.48814]
[1776967054014,35.47,77675.08,0.0,0.22267,0.00013,19.48814]
[1776967054096,35.47,77675.08,0.0,0.22267,0.00013,19.48814]
[1776967054861,35.47,77675.08,0.0,0.22267,0.00013,19.48814]
[1776967055032,35.46,77675.8,0.0,0.22276,0.00013,19.49278]
[1776967055897,35.46,77675.8,0.0,0.22276,0.00013,19.49278]
[1776967055997,35.46,77670.49,0.0,0.22208,0.00013,19.45719]
[1776967056957,35.46,77670.49,0.0,0.22208,0.00013,19.45719]
[1776967057777,35.46,77670.49,0.0,0.22207,0.00013,19.45707]
[1776967057870,35.46,77668.08,0.0,0.22176,0.00013,19.44088]
[1776967058038,35.46,77668.08,0.0,0.22176,0.00013,19.44088]
[1776967060049,35.46,77672.37,0.0,0.22231,0.00013,19.46928]
[1776967061767,35.46,77674.28,0.0,0.22255,0.00013,19.48189]
[1776967061776,35.46,77674.28,0.0,0.22255,0.00013,19.48189]
[1776967061865,35.46,77673.92,0.0,0.2225,0.00013,19.47934]
[1776967062589,35.46,77673.92,0.0,0.2225,0.00013,19.47934]
[1776967063086,35.46,77668.64,0.0,0.22182,0.00013,19.44397]
[1776967063103,35.46,77668.64,0.0,0.22182,0.00013,19.44397]
[1776967063931,35.46,77668.64,0.0,0.22182,0.00013,19.44397]
[1776967063950,35.46,77668.64,0.0,0.22182,0.00013,19.44397]
[1776967063934,35.46,77649.74,0.0,0.2194,0.00013,19.31742]
[1776967064645,35.46,77649.74,0.0,0.2194,0.00013,19.31742]
[1776967064758,35.46,77648.06,0.0,0.21918,0.00013,19.30583]
[1776967064983,35.46,77648.06,0.0,0.21918,0.00013,19.30583]
[1776967065951,35.46,77648.06,0.0,0.21918,0.00013,19.30583]
[1776967065512,35.46,77659.18,0.0,0.22059,0.00013,19.38]
[1776967066334,35.46,77659.18,0.0,0.22059,0.00013,19.38]
[1776967066419,35.46,77659.18,0.0,0.22059,0.00013,19.3796]
[1776967067103,35.46,77659.18,0.0,0.22059,0.00013,19.3796]
[1776967067937,35.46,77659.18,0.0,0.22059,0.00013,19.3796]
[1776967067967,35.46,77655.92,0.0,0.22016,0.00013,19.3574]
[1776967073468,35.45,77647.63,0.0,0.21906,0.00013,19.29958]
[1776967078893,35.45,77646.05,0.0,0.21883,0.00013,19.28771]
[1776967079146,35.45,77644.51,0.0,0.21863,0.00013,19.27707]
[1776967079969,35.44,77640.07,0.0,0.21806,0.00013,19.24694]
[1776967080536,35.44,77640.07,0.0,0.21806,0.00013,19.24694]
[1776967080886,35.44,77639.1,0.0,0.21793,0.00013,19.24016]
[1776967081980,35.44,77648.68,0.0,0.21915,0.00013,19.30424]
[1776967084543,35.44,77654.37,0.0,0.21986,0.00013,19.34174]
[1776967084696,35.44,77654.37,0.0,0.21986,0.00013,19.34174]
[1776967084940,35.44,77654.37,0.0,0.21986,0.00013,19.34174]
[1776967085866,35.44,77656.1,0.0,0.22007,0.00013,19.35303]
[1776967085922,35.44,77669.84,0.0,0.22183,0.00013,19.44464]
[1776967086164,35.44,77669.84,0.0,0.22183,0.00013,19.44464]
[1776967086181,35.44,77669.84,0.0,0.22183,0.00013,19.44464]
[1776967086496,35.44,77669.84,0.0,0.22183,0.00013,19.44464]
[1776967086727,35.44,77669.84,0.0,0.22183,0.00013,19.44464]
[1776967086823,35.44,77701.93,0.0,0.22596,0.00013,19.65798]
[1776967087181,35.44,77701.93,0.0,0.22596,0.00013,19.65798]
[1776967087452,35.44,77701.93,0.0,0.22596,0.00013,19.65798]
[1776967087582,35.44,77701.93,0.0,0.22596,0.00013,19.6577]
[1776967088438,35.44,77701.93,0.0,0.22596,0.00013,19.6577]
[1776967089179,35.44,77701.14,0.0,0.22585,0.00013,19.65205]
[1776967089246,35.44,77701.14,0.0,0.22585,0.00013,19.65205]
[1776967089952,35.44,77710.88,0.0,0.22711,0.00013,19.7162]
[1776967090685,35.44,77710.88,0.0,0.22711,0.00013,19.7162]
[1776967090748,35.43,77712.48,0.0,0.22731,0.00013,19.72646]
[1776967091930,35.43,77712.48,0.0,0.22731,0.00013,19.72646]
[1776967092628,35.43,77715.46,0.0,0.22768,0.00013,19.74551]
[1776967093054,35.43,77715.46,0.0,0.22768,0.00013,19.74551]
[1776967093094,35.43,77715.46,0.0,0.22768,0.00013,19.74551]
[1776967093536,35.43,77715.46,0.0,0.22768,0.00013,19.74551]
[1776967093631,35.43,77726.29,0.0,0.22909,0.00013,19.81666]
[1776967094196,35.43,77726.29,0.0,0.22909,0.00013,19.81666]
[1776967094636,35.43,77702.16,0.0,0.22593,0.00013,19.65651]
[1776967095373,35.43,77702.16,0.0,0.22593,0.00013,19.65651]
[1776967095414,35.43,77702.16,0.0,0.22593,0.00013,19.65651]
[1776967095432,35.43,77702.16,0.0,0.22593,0.00013,19.65651]
[1776967095464,35.43,77702.16,0.0,0.22593,0.00013,19.65651]
[1776967095643,35.43,77686.02,0.0,0.22384,0.00013,19.54885]
[1776967096250,35.43,77686.02,0.0,0.22384,0.00013,19.54885]
[1776967097274,35.43,77693.52,0.0,0.2248,0.00013,19.59835]
[1776967097292,35.43,77693.52,0.0,0.2248,0.00013,19.59835]
[1776967097296,35.43,77693.52,0.0,0.2248,0.00013,19.59835]
[1776967097672,35.43,77693.52,0.0,0.22479,0.00013,19.59792]
[1776967100888,35.42,77710.19,0.0,0.22693,0.00013,19.70725]
[1776967101242,35.42,77710.19,0.0,0.22693,0.00013,19.70725]
[1776967101764,35.42,77712.86,0.0,0.22727,0.00013,19.72453]
[1776967103432,35.42,77712.49,0.0,0.22721,0.00013,19.72179]
[1776967103879,35.42,77712.49,0.0,0.22721,0.00013,19.72179]
[1776967104974,35.42,77716.29,0.0,0.2277,0.00013,19.7468]
[1776967107847,35.42,77725.79,0.0,0.22893,0.00013,19.80913]
[1776967107866,35.42,77722.88,0.0,0.22855,0.00013,19.78981]
[1776967108609,35.42,77722.88,0.0,0.22855,0.00013,19.78981]
[1776967108661,35.42,77722.88,0.0,0.22855,0.00013,19.78981]
[1776967108944,35.42,77728.6,0.0,0.2293,0.00013,19.8275]
[1776967110901,35.42,77743.28,0.0,0.23122,0.00013,19.92409]
[1776967111934,35.42,77743.28,0.0,0.23122,0.00013,19.92409]
[1776967112289,35.41,77748.13,0.0,0.23181,0.00013,19.951]
[1776967112761,35.41,77748.13,0.0,0.23181,0.00013,19.951]
[1776967112799,35.41,77749.87,0.0,0.23202,0.00013,19.9613]
[1776967114078,35.41,77750.02,0.0,0.23201,0.00013,19.96107]
[1776967114796,35.41,77750.02,0.0,0.23201,0.00013,19.96107]
[1776967114840,35.4,77752.72,0.0,0.23234,0.00013,19.97759]
[1776967117114,35.39,77757.31,0.0,0.23289,0.00013,20.00489]
[1776967117132,35.39,77757.31,0.0,0.23289,0.00013,20.00489]
[1776967118027,35.39,77758.08,0.0,0.23298,0.00013,20.00967]
[1776967118909,35.39,77758.08,0.0,0.23298,0.00013,20.00967]
[1776967118941,35.39,77760.13,0.0,0.23325,0.00013,20.02307]
[1776967121269,35.39,77757.13,0.0,0.23286,0.00013,20.00332]
[1776967121791,35.39,77757.13,0.0,0.23286,0.00013,20.00332]
[1776967122999,35.39,77757.3,0.0,0.23288,0.00013,20.00443]
[1776967123043,35.39,77759.11,0.0,0.23312,0.00013,20.01621]
[1776967127027,35.39,77755.92,0.0,0.23269,0.00013,19.99518]
[1776967127879,35.39,77758.81,0.0,0.23307,0.00013,20.01401]
[1776967128386,35.39,77758.81,0.0,0.23307,0.00013,20.01401]
[1776967129053,35.39,77758.81,0.0,0.23307,0.00013,20.01401]
[1776967129965,35.39,77760.28,0.0,0.23327,0.00013,20.02365]
[1776967129941,35.39,77769.7,0.0,0.23451,0.00013,20.08509]
[1776967130712,35.39,77769.7,0.0,0.23451,0.00013,20.08509]
[1776967130723,35.39,77769.7,0.0,0.23451,0.00013,20.08509]
[1776967131000,35.39,77769.7,0.0,0.23451,0.00013,20.08509]
[1776967131700,35.39,77767.45,0.0,0.23421,0.00013,20.07024]
[1776967132625,35.39,77767.61,0.0,0.23423,0.00013,20.07116]
[1776967137761,35.39,77772.9,0.0,0.23491,0.00013,20.1051]
[1776967138074,35.39,77773.22,0.0,0.23495,0.00013,20.10714]
[1776967138478,35.39,77773.22,0.0,0.23495,0.00013,20.10714]
[1776967138739,35.39,77773.22,0.0,0.23495,0.00013,20.10714]
[1776967139121,35.39,77777.8,0.0,0.23556,0.00013,20.13697]
[1776967139963,35.39,77771.73,0.0,0.23475,0.00013,20.09719]
[1776967140840,35.39,77771.73,0.0,0.23475,0.00013,20.09719]
[1776967141270,35.39,77768.07,0.0,0.23426,0.00013,20.07314]
[1776967142004,35.39,77758.98,0.0,0.23306,0.00013,20.01349]
[1776967144251,35.39,77761.25,0.0,0.23336,0.00013,20.02827]
[1776967144312,35.39,77761.25,0.0,0.23336,0.00013,20.02827]
[1776967144438,35.39,77761.25,0.0,0.23336,0.00013,20.02827]
[1776967144548,35.39,77761.25,0.0,0.23336,0.00013,20.02827]
[1776967144747,35.39,77761.25,0.0,0.23336,0.00013,20.02827]
[1776967145037,35.39,77742.27,0.0,0.23085,0.00013,19.90352]
[1776967146065,35.39,77728.68,0.0,0.22907,0.00013,19.81374]
[1776967146472,35.39,77728.68,0.0,0.22907,0.00013,19.81374]
[1776967147027,35.39,77724.15,0.0,0.22847,0.00013,19.78361]
[1776967147828,35.39,77724.15,0.0,0.22847,0.00013,19.78361]
[1776967150626,35.38,77728.04,0.0,0.22898,0.00013,19.80912]
[1776967151050,35.38,77727.37,0.0,0.22889,0.00013,19.80462]
[1776967152751,35.38,77723.41,0.0,0.22837,0.00013,19.77844]
[1776967152767,35.38,77723.41,0.0,0.22837,0.00013,19.77844]
[1776967153062,35.38,77721.28,0.0,0.22809,0.00013,19.76428]
[1776967153658,35.38,77721.28,0.0,0.22809,0.00013,19.76428]
[1776967154071,35.38,77721.94,0.0,0.22818,0.00013,19.76861]
[1776967154155,35.38,77721.94,0.0,0.22818,0.00013,19.76861]
[1776967154690,35.38,77721.94,0.0,0.22818,0.00013,19.76861]
[1776967155160,35.38,77725.89,0.0,0.22869,0.00013,19.79472]
[1776967155652,35.38,77725.89,0.0,0.22869,0.00013,19.79472]
[1776967155738,35.38,77725.89,0.0,0.22869,0.00013,19.79472]
[1776967156083,35.38,77734.33,0.0,0.2298,0.00013,19.85041]
[1776967157297,35.38,77737.52,0.0,0.23021,0.00013,19.87145]
[1776967157731,35.38,77737.52,0.0,0.23021,0.00013,19.87145]
[1776967157745,35.38,77737.52,0.0,0.23021,0.00013,19.87145]
[1776967158014,35.38,77770.64,0.0,0.23458,0.00013,20.08892]
[1776967158258,35.38,77770.64,0.0,0.23458,0.00013,20.08892]
[1776967158744,35.38,77770.64,0.0,0.23458,0.00013,20.08892]
[1776967158818,35.38,77770.64,0.0,0.23458,0.00013,20.08892]
[1776967158932,35.38,77770.64,0.0,0.23458,0.00013,20.08892]
[1776967159017,35.38,77777.61,0.0,0.2355,0.00013,20.13424]
[1776967159139,35.38,77777.61,0.0,0.2355,0.00013,20.13424]
[1776967159730,35.38,77777.61,0.0,0.2355,0.00013,20.13424]
[1776967159741,35.38,77777.61,0.0,0.2355,0.00013,20.13424]
[1776967159776,35.38,77775.97,0.0,0.23528,0.00013,20.12329]
[1776967160497,35.38,77775.97,0.0,0.23528,0.00013,20.12329]
[1776967160593,35.38,77775.97,0.0,0.23528,0.00013,20.12329]
[1776967160730,35.38,77775.97,0.0,0.23528,0.00013,20.12329]
[1776967160934,35.38,77776.56,0.0,0.23535,0.00013,20.1269]
[1776967161503,35.38,77776.56,0.0,0.23535,0.00013,20.1269]
[1776967161533,35.38,77776.56,0.0,0.23535,0.00013,20.1269]
[1776967161542,35.38,77776.56,0.0,0.23535,0.00013,20.1269]
[1776967161597,35.38,77772.14,0.0,0.23477,0.00013,20.098]
[1776967163896,35.38,77764.19,0.0,0.23371,0.00013,20.04587]
[1776967163935,35.38,77764.19,0.0,0.23371,0.00013,20.04587]
[1776967164018,35.38,77760.11,0.0,0.23317,0.00013,20.01907]
[1776967164799,35.38,77760.11,0.0,0.23317,0.00013,20.01907]
[1776967164866,35.38,77760.47,0.0,0.23322,0.00013,20.02139]
[1776967165887,35.38,77760.47,0.0,0.23322,0.00013,20.02139]
[1776967166048,35.38,77760.47,0.0,0.23322,0.00013,20.02139]
[1776967166087,35.38,77760.47,0.0,0.23322,0.00013,20.02139]
[1776967165941,35.38,77760.79,0.0,0.23326,0.00013,20.02344]
[1776967166201,35.38,77760.79,0.0,0.23326,0.00013,20.02344]
[1776967166745,35.38,77760.79,0.0,0.23326,0.00013,20.02344]
[1776967166946,35.38,77751.99,0.0,0.2321,0.00013,19.96561]
[1776967167279,35.38,77751.99,0.0,0.2321,0.00013,19.96561]
[1776967168623,35.38,77745.05,0.0,0.23118,0.00013,19.91982]
[1776967168948,35.38,77746.65,0.0,0.23138,0.00013,19.93016]
[1776967169696,35.38,77758.79,0.0,0.23298,0.00013,20.00972]
[1776967171300,35.38,77758.59,0.0,0.23295,0.00013,20.00824]
[1776967171341,35.38,77758.59,0.0,0.23295,0.00013,20.00824]
[1776967171349,35.38,77758.59,0.0,0.23295,0.00013,20.00824]
[1776967171373,35.38,77757.0,0.0,0.23271,0.00013,19.99347]
[1776967173750,35.38,77746.84,0.0,0.23136,0.00013,19.9264]
[1776967177471,35.37,77746.27,0.0,0.23127,0.00013,19.92205]
[1776967179482,35.37,77759.48,0.0,0.23301,0.00013,20.0086]
[1776967180582,35.37,77758.27,0.0,0.23285,0.00013,20.00054]
[1776967184360,35.37,77750.85,0.0,0.23186,0.00013,19.95146]
[1776967184771,35.37,77746.7,0.0,0.23131,0.00013,19.92411]
[1776967186214,35.37,77740.06,0.0,0.23044,0.00013,19.88024]
[1776967186827,35.37,77744.7,0.0,0.23105,0.00013,19.91072]
[1776967188775,35.37,77746.03,0.0,0.23122,0.00013,19.91943]
[1776967188812,35.37,77745.06,0.0,0.23109,0.00013,19.91297]
[1776967189935,35.37,77745.06,0.0,0.23109,0.00013,19.91297]
[1776967190097,35.37,77742.17,0.0,0.23071,0.00013,19.89385]
[1776967195224,35.37,77746.27,0.0,0.23124,0.00013,19.92061]
[1776967200494,35.37,77747.07,0.0,0.23135,0.00013,19.92582]
[1776967203604,35.37,77754.35,0.0,0.23231,0.00013,19.9737]
[1776967204120,35.37,77747.88,0.0,0.23145,0.00013,19.93111]
[1776967204700,35.37,77729.58,0.0,0.22905,0.00013,19.81042]
[1776967205857,35.37,77730.5,0.0,0.22916,0.00013,19.81619]
[1776967207216,35.37,77738.13,0.0,0.23017,0.00013,19.86657]
[1776967207902,35.37,77738.13,0.0,0.23017,0.00013,19.86657]
[1776967207987,35.37,77741.67,0.0,0.23063,0.00013,19.88983]
[1776967208895,35.37,77764.91,0.0,0.23369,0.00013,20.0424]
[1776967209243,35.37,77764.91,0.0,0.23369,0.00013,20.0424]
[1776967209541,35.37,77764.91,0.0,0.23369,0.00013,20.0424]
[1776967209812,35.37,77764.91,0.0,0.23369,0.00013,20.0424]
[1776967209868,35.37,77747.26,0.0,0.23136,0.00013,19.92649]
[1776967211070,35.37,77737.97,0.0,0.23013,0.00013,19.86485]
[1776967211955,35.37,77751.48,0.0,0.23191,0.00013,19.95384]
[1776967212721,35.37,77751.48,0.0,0.23191,0.00013,19.95384]
[1776967213026,35.37,77759.58,0.0,0.23298,0.00013,20.00698]
[1776967214297,35.37,77759.96,0.0,0.23302,0.00013,20.00932]
[1776967214309,35.37,77759.96,0.0,0.23302,0.00013,20.00932]
[1776967215746,35.37,77744.56,0.0,0.23099,0.00013,19.90776]
[1776967217273,35.37,77748.85,0.0,0.23155,0.00013,19.936]
[1776967217636,35.37,77748.85,0.0,0.23155,0.00013,19.936]
[1776967218132,35.37,77762.53,0.0,0.23336,0.00013,20.02586]
[1776967219257,35.36,77764.78,0.0,0.23365,0.00013,20.0405]
[1776967219949,35.36,77764.78,0.0,0.23365,0.00013,20.0405]
[1776967221051,35.36,77768.63,0.0,0.23416,0.00013,20.06572]
[1776967221142,35.36,77771.63,0.0,0.23456,0.00013,20.08525]
[1776967221878,35.36,77771.63,0.0,0.23456,0.00013,20.08525]
[1776967222478,35.36,77771.75,0.0,0.23457,0.00013,20.08591]
[1776967222568,35.36,77771.75,0.0,0.23457,0.00013,20.08591]
[1776967222860,35.36,77785.82,0.0,0.23644,0.00013,20.17765]
[1776967224553,35.36,77785.82,0.0,0.23644,0.00013,20.17764]
[1776967224688,35.36,77784.25,0.0,0.23622,0.00013,20.16718]
[1776967225396,35.36,77784.25,0.0,0.23622,0.00013,20.16718]
[1776967225964,35.36,77785.73,0.0,0.23642,0.00013,20.17664]
[1776967227115,35.36,77785.73,0.0,0.23642,0.00013,20.17664]
[1776967227125,35.36,77785.73,0.0,0.23642,0.00013,20.17664]
[1776967227169,35.36,77789.85,0.0,0.23697,0.00013,20.20339]
[1776967228516,35.36,77789.55,0.0,0.23692,0.00013,20.20134]
[1776967229075,35.36,77789.55,0.0,0.23692,0.00013,20.20134]
[1776967229101,35.36,77801.65,0.0,0.23854,0.00013,20.27978]
[1776967229688,35.36,77801.65,0.0,0.23854,0.00013,20.27978]
[1776967230175,35.36,77801.06,0.0,0.23846,0.00013,20.27595]
[1776967231083,35.36,77801.06,0.0,0.23846,0.00013,20.27595]
[1776967232170,35.36,77800.83,0.0,0.23842,0.00013,20.27439]
[1776967231634,35.36,77800.83,0.0,0.23839,0.00013,20.27017]
[1776967232534,35.36,77800.83,0.0,0.23839,0.00013,20.27017]
[1776967233333,35.36,77795.92,0.0,0.23773,0.00013,20.23822]
[1776967235281,35.36,77793.25,0.0,0.23738,0.00013,20.22076]
[1776967236048,35.36,77804.23,0.0,0.23884,0.00013,20.29208]
[1776967238279,35.36,77808.32,0.0,0.23939,0.00013,20.31851]
[1776967238675,35.36,77808.32,0.0,0.23939,0.00013,20.31851]
[1776967240205,35.36,77799.03,0.0,0.23814,0.00013,20.25807]
[1776967241236,35.36,77800.73,0.0,0.23837,0.00013,20.26909]
[1776967241325,35.36,77800.73,0.0,0.23837,0.00013,20.26909]
[1776967241980,35.36,77806.66,0.0,0.23916,0.00013,20.30756]
[1776967245186,35.36,77797.55,0.0,0.23794,0.00013,20.24826]
[1776967245265,35.36,77797.55,0.0,0.23794,0.00013,20.24826]
[1776967245476,35.36,77797.55,0.0,0.23794,0.00013,20.24826]
[1776967245726,35.36,77797.55,0.0,0.23794,0.00013,20.24826]
[1776967246063,35.36,77797.55,0.0,0.23794,0.00013,20.24826]
[1776967246189,35.36,77812.16,0.0,0.2399,0.00013,20.34299]
[1776967247096,35.36,77821.01,0.0,0.24109,0.00013,20.40012]
[1776967247379,35.36,77821.01,0.0,0.24109,0.00013,20.40012]
[1776967247440,35.36,77821.01,0.0,0.24109,0.00013,20.40012]
[1776967247700,35.36,77821.01,0.0,0.24109,0.00013,20.40012]
[1776967247738,35.36,77821.01,0.0,0.24109,0.00013,20.40012]
[1776967248160,35.36,77824.55,0.0,0.24156,0.00013,20.42291]
[1776967249030,35.36,77824.55,0.0,0.24156,0.00013,20.42291]
[1776967249132,35.36,77823.09,0.0,0.24136,0.00013,20.41349]
[1776967250160,35.36,77823.09,0.0,0.24136,0.00013,20.41349]
[1776967250280,35.36,77823.09,0.0,0.24136,0.00013,20.41341]
[1776967250731,35.36,77823.09,0.0,0.24136,0.00013,20.41341]
[1776967250885,35.36,77823.09,0.0,0.24136,0.00013,20.41341]
[1776967251118,35.36,77823.09,0.0,0.24136,0.00013,20.41341]
[1776967251246,35.36,77823.09,0.0,0.24136,0.00013,20.41341]
[1776967251086,35.36,77827.94,0.0,0.24201,0.00013,20.44461]
[1776967251526,35.36,77827.94,0.0,0.24201,0.00013,20.44461]
[1776967251622,35.36,77827.94,0.0,0.24201,0.00013,20.44461]
[1776967252159,35.36,77859.75,0.0,0.24633,0.00014,20.64863]
[1776967254080,35.36,77858.64,0.0,0.24617,0.00014,20.64113]
[1776967256227,35.35,77863.13,0.0,0.24677,0.00014,20.66931]
[1776967256550,35.35,77863.13,0.0,0.24677,0.00014,20.66931]
[1776967256891,35.35,77863.13,0.0,0.24677,0.00014,20.66931]
[1776967257199,35.35,77863.13,0.0,0.24677,0.00014,20.66931]
[1776967256947,35.35,77858.89,0.0,0.24619,0.00014,20.64213]
[1776967258108,35.35,77858.89,0.0,0.24619,0.00014,20.64213]
[1776967258315,35.35,77862.43,0.0,0.24666,0.00014,20.66442]
[1776967258963,35.35,77861.77,0.0,0.24657,0.00014,20.66021]
[1776967259411,35.35,77861.77,0.0,0.24657,0.00014,20.66021]
[1776967259448,35.35,77861.77,0.0,0.24657,0.00014,20.66021]
[1776967260135,35.35,77861.77,0.0,0.24657,0.00014,20.66021]
[1776967260109,35.35,77852.33,0.0,0.24528,0.00014,20.59969]
[1776967261159,35.35,77852.33,0.0,0.24528,0.00014,20.59969]
[1776967261576,35.35,77850.28,0.0,0.245,0.00014,20.58637]
[1776967262122,35.35,77850.28,0.0,0.245,0.00014,20.58637]
[1776967262106,35.35,77829.66,0.0,0.24221,0.00013,20.4538]
[1776967262783,35.35,77829.66,0.0,0.24221,0.00013,20.4538]
[1776967263143,35.35,77818.5,0.0,0.2407,0.00013,20.38167]
[1776967263500,35.35,77818.5,0.0,0.2407,0.00013,20.38167]
[1776967263926,35.35,77813.29,0.0,0.24,0.00013,20.34789]
[1776967265208,35.35,77813.29,0.0,0.24,0.00013,20.34789]
[1776967265883,35.35,77811.98,0.0,0.23982,0.00013,20.3392]
[1776967267527,35.35,77813.3,0.0,0.23999,0.00013,20.34754]
[1776967267800,35.35,77813.3,0.0,0.23999,0.00013,20.34754]
[1776967268130,35.35,77813.3,0.0,0.23999,0.00013,20.34754]
[1776967268219,35.35,77813.3,0.0,0.23999,0.00013,20.34754]
[1776967269043,35.35,77802.6,0.0,0.23855,0.00013,20.27776]
[1776967271271,35.35,77799.8,0.0,0.23816,0.00013,20.25923]
[1776967271289,35.35,77799.8,0.0,0.23816,0.00013,20.25923]
[1776967271294,35.35,77799.8,0.0,0.23816,0.00013,20.25923]
[1776967271925,35.35,77798.85,0.0,0.23803,0.00013,20.25289]
[1776967274238,35.34,77799.33,0.0,0.23809,0.00013,20.25567]
[1776967274252,35.34,77799.33,0.0,0.23809,0.00013,20.25567]
[1776967275068,35.34,77809.71,0.0,0.23948,0.00013,20.3228]
[1776967275858,35.34,77809.71,0.0,0.23948,0.00013,20.3228]
[1776967275937,35.34,77809.71,0.0,0.23948,0.00013,20.3228]
[1776967275983,35.34,77809.71,0.0,0.23948,0.00013,20.3228]
[1776967276026,35.34,77808.74,0.0,0.23934,0.00013,20.31649]
[1776967277973,35.34,77808.74,0.0,0.23934,0.00013,20.31639]
[1776967278151,35.34,77808.74,0.0,0.23934,0.00013,20.31639]
[1776967278201,35.34,77809.6,0.0,0.23946,0.00013,20.32187]
[1776967278722,35.34,77809.6,0.0,0.23946,0.00013,20.32187]
[1776967279138,35.34,77809.6,0.0,0.23946,0.00013,20.32187]
[1776967279218,35.34,77809.6,0.0,0.23946,0.00013,20.32187]
[1776967279164,35.34,77821.91,0.0,0.24111,0.00013,20.40144]
[1776967279313,35.34,77821.91,0.0,0.24111,0.00013,20.40144]
[1776967280159,35.34,77821.91,0.0,0.24111,0.00013,20.40144]
[1776967280167,35.34,77821.91,0.0,0.24111,0.00013,20.40144]
[1776967280258,35.34,77823.47,0.0,0.24131,0.00013,20.41129]
[1776967280992,35.34,77823.47,0.0,0.24131,0.00013,20.41111]
[1776967281433,35.34,77823.47,0.0,0.24131,0.00013,20.41111]
[1776967281525,35.34,77823.47,0.0,0.24131,0.00013,20.41111]
[1776967282106,35.34,77823.47,0.0,0.24131,0.00013,20.41111]
[1776967282164,35.34,77844.24,0.0,0.24411,0.00014,20.54461]
[1776967282516,35.34,77844.24,0.0,0.24411,0.00014,20.54461]
[1776967283119,35.34,77844.24,0.0,0.24411,0.00014,20.54461]
[1776967283138,35.34,77856.1,0.0,0.24572,0.00014,20.62041]
[1776967284525,35.34,77856.1,0.0,0.24572,0.00014,20.62018]
[1776967284570,35.34,77856.1,0.0,0.24572,0.00014,20.62018]
[1776967284584,35.34,77856.1,0.0,0.24572,0.00014,20.62018]
[1776967284837,35.34,77856.1,0.0,0.24572,0.00014,20.62018]
[1776967285241,35.34,77858.74,0.0,0.24607,0.00014,20.63675]
[1776967285262,35.34,77858.74,0.0,0.24607,0.00014,20.63675]
[1776967285628,35.34,77858.74,0.0,0.24607,0.00014,20.63675]
[1776967286145,35.34,77871.53,0.0,0.24781,0.00014,20.71799]
[1776967288210,35.34,77874.26,0.0,0.24818,0.00014,20.73522]
[1776967288929,35.34,77874.26,0.0,0.24817,0.00014,20.73502]
[1776967289080,35.34,77882.76,0.0,0.24933,0.00014,20.7888]
[1776967290386,35.33,77882.76,0.0,0.24933,0.00014,20.7886]
[1776967290619,35.33,77882.76,0.0,0.24933,0.00014,20.7886]
[1776967290625,35.33,77882.76,0.0,0.24933,0.00014,20.7886]
[1776967291066,35.33,77881.21,0.0,0.24908,0.00014,20.7744]
[1776967291260,35.33,77881.21,0.0,0.24908,0.00014,20.7744]
[1776967292072,35.33,77867.64,0.0,0.24722,0.00014,20.68804]
[1776967293330,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967293446,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967293468,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967293506,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967293532,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967293538,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967293984,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967294187,35.33,77867.45,0.0,0.24719,0.00014,20.68667]
[1776967294175,35.33,77872.39,0.0,0.24786,0.00014,20.71798]
[1776967295097,35.33,77872.39,0.0,0.24786,0.00014,20.71793]
[1776967295913,35.33,77872.39,0.0,0.24786,0.00014,20.71793]
[1776967295930,35.33,77872.39,0.0,0.24786,0.00014,20.71793]
[1776967296958,35.33,77870.33,0.0,0.24758,0.00014,20.70473]
[1776967297129,35.33,77879.81,0.0,0.24887,0.00014,20.76494]
[1776967297284,35.33,77879.81,0.0,0.24887,0.00014,20.76494]
[1776967297977,35.33,77879.81,0.0,0.24887,0.00014,20.76494]
[1776967298250,35.33,77879.81,0.0,0.24887,0.00014,20.76494]
[1776967298476,35.33,77879.81,0.0,0.24887,0.00014,20.76475]
[1776967298703,35.33,77879.81,0.0,0.24887,0.00014,20.76475]
[1776967298772,35.33,77879.81,0.0,0.24887,0.00014,20.76475]
[1776967299229,35.33,77870.32,0.0,0.24756,0.00014,20.70414]
[1776967299929,35.33,77870.32,0.0,0.24756,0.00014,20.70414]
[1776967300104,35.33,77870.32,0.0,0.24756,0.00014,20.70414]
[1776967300190,35.33,77870.32,0.0,0.24756,0.00014,20.70414]
[1776967300151,35.33,77870.32,0.0,0.24756,0.00014,20.70391]
[1776967300809,35.33,77870.32,0.0,0.24756,0.00014,20.70391]
[1776967301217,35.33,77873.43,0.0,0.24798,0.00014,20.72343]
[1776967302337,35.33,77873.43,0.0,0.24797,0.00014,20.72323]
[1776967302431,35.33,77873.43,0.0,0.24797,0.00014,20.72323]
[1776967302469,35.33,77873.43,0.0,0.24797,0.00014,20.72323]
[1776967303151,35.33,77869.6,0.0,0.24745,0.00014,20.69863]
[1776967306274,35.33,77864.8,0.0,0.24678,0.00014,20.66751]
[1776967306561,35.32,77866.32,0.0,0.24698,0.00014,20.67698]
[1776967307155,35.32,77866.32,0.0,0.24698,0.00014,20.67698]
[1776967307232,35.32,77866.32,0.0,0.24698,0.00014,20.67698]
[1776967307256,35.32,77850.06,0.0,0.24476,0.00014,20.57276]
[1776967308169,35.32,77850.06,0.0,0.24476,0.00014,20.57276]
[1776967309000,35.32,77850.06,0.0,0.24476,0.00014,20.57276]
[1776967309266,35.32,77832.05,0.0,0.24232,0.00014,20.45698]
[1776967309410,35.32,77832.05,0.0,0.24232,0.00014,20.45698]
[1776967309643,35.32,77822.18,0.0,0.24099,0.00013,20.39328]
[1776967311346,35.32,77823.78,0.0,0.2412,0.00013,20.40338]
[1776967311375,35.32,77823.78,0.0,0.2412,0.00013,20.40338]
[1776967311956,35.32,77823.78,0.0,0.2412,0.00013,20.40338]
[1776967312013,35.32,77826.42,0.0,0.24156,0.00013,20.42043]
[1776967312641,35.32,77826.42,0.0,0.24156,0.00013,20.42043]
[1776967312663,35.32,77826.42,0.0,0.24156,0.00013,20.42043]
[1776967312684,35.32,77839.33,0.0,0.2433,0.00014,20.50339]
[1776967313508,35.32,77839.33,0.0,0.2433,0.00014,20.50339]
[1776967314111,35.32,77839.33,0.0,0.2433,0.00014,20.50339]
[1776967314600,35.32,77846.6,0.0,0.24428,0.00014,20.55004]
[1776967314937,35.32,77846.6,0.0,0.24428,0.00014,20.55004]
[1776967315091,35.32,77851.4,0.0,0.24493,0.00014,20.58083]
[1776967315664,35.32,77851.4,0.0,0.24493,0.00014,20.58083]
[1776967316183,35.32,77851.4,0.0,0.24493,0.00014,20.58083]
[1776967316241,35.32,77902.41,0.0,0.25192,0.00014,20.90518]
[1776967316618,35.32,77902.41,0.0,0.25192,0.00014,20.90518]
[1776967317003,35.32,77902.41,0.0,0.25192,0.00014,20.90518]
[1776967317183,35.32,77938.43,0.0,0.2569,0.00014,21.13082]
[1776967317396,35.32,77938.43,0.0,0.2569,0.00014,21.13082]
[1776967317623,35.32,77938.43,0.0,0.2569,0.00014,21.13082]
[1776967318126,35.32,77938.43,0.0,0.2569,0.00014,21.13082]
[1776967318227,35.31,77954.26,0.0,0.25902,0.00014,21.22518]
[1776967318417,35.31,77954.26,0.0,0.25902,0.00014,21.22518]
[1776967318556,35.31,77954.26,0.0,0.25902,0.00014,21.22518]
[1776967319346,35.31,77931.28,0.0,0.25581,0.00014,21.08214]
[1776967319964,35.3,77890.01,0.0,0.2501,0.00014,20.82195]
[1776967320375,35.3,77890.01,0.0,0.2501,0.00014,20.82195]
[1776967320422,35.3,77890.01,0.0,0.2501,0.00014,20.82195]
[1776967321482,35.3,77890.01,0.0,0.2501,0.00014,20.82195]
[1776967321734,35.3,77890.01,0.0,0.2501,0.00014,20.82195]
[1776967321776,35.3,77852.61,0.0,0.24499,0.00014,20.58355]
[1776967322532,35.3,77852.61,0.0,0.24499,0.00014,20.58355]
[1776967322674,35.3,77852.61,0.0,0.24499,0.00014,20.58355]
[1776967323228,35.3,77852.61,0.0,0.24499,0.00014,20.58355]
[1776967322715,35.3,77859.16,0.0,0.24587,0.00014,20.62517]
[1776967323439,35.3,77859.16,0.0,0.24587,0.00014,20.62517]
[1776967323467,35.3,77874.8,0.0,0.24801,0.00014,20.725]
[1776967325049,35.3,77874.8,0.0,0.24801,0.00014,20.725]
[1776967325150,35.3,77876.92,0.0,0.24828,0.00014,20.73797]
[1776967325634,35.3,77866.99,0.0,0.24693,0.00014,20.67467]
[1776967326776,35.3,77866.99,0.0,0.24693,0.00014,20.67467]
[1776967326858,35.3,77866.99,0.0,0.24693,0.00014,20.67467]
[1776967326928,35.3,77866.99,0.0,0.24693,0.00014,20.67467]
[1776967327007,35.3,77866.99,0.0,0.24693,0.00014,20.67467]
[1776967327080,35.3,77837.05,0.0,0.24285,0.00014,20.48225]
[1776967327784,35.3,77833.75,0.0,0.24239,0.00014,20.46077]
[1776967329105,35.3,77833.75,0.0,0.24239,0.00014,20.46077]
[1776967329175,35.3,77823.72,0.0,0.24103,0.00013,20.39569]
[1776967329391,35.3,77823.72,0.0,0.24103,0.00013,20.39569]
[1776967330924,35.3,77823.72,0.0,0.24103,0.00013,20.39569]
[1776967331018,35.3,77823.72,0.0,0.24103,0.00013,20.39569]
[1776967331119,35.3,77823.42,0.0,0.24098,0.00013,20.39325]
[1776967332737,35.3,77823.42,0.0,0.24098,0.00013,20.39325]
[1776967332781,35.3,77823.42,0.0,0.24098,0.00013,20.39325]
[1776967332815,35.3,77823.42,0.0,0.24098,0.00013,20.39325]
[1776967332915,35.3,77823.42,0.0,0.24098,0.00013,20.39325]
[1776967332975,35.29,77836.15,0.0,0.24269,0.00014,20.47485]
[1776967334729,35.29,77841.8,0.0,0.24345,0.00014,20.51124]
[1776967334867,35.29,77841.8,0.0,0.24345,0.00014,20.51124]
[1776967335182,35.29,77829.96,0.0,0.24184,0.00014,20.43442]
[1776967335952,35.29,77862.63,0.0,0.24628,0.00014,20.64438]
[1776967336824,35.29,77862.63,0.0,0.24628,0.00014,20.64438]
[1776967336938,35.29,77862.63,0.0,0.24628,0.00014,20.64438]
[1776967337222,35.29,77862.63,0.0,0.24628,0.00014,20.64438]
[1776967337227,35.29,77862.63,0.0,0.24628,0.00014,20.64438]
[1776967337310,35.29,77862.42,0.0,0.24623,0.00014,20.64244]
[1776967337414,35.29,77862.42,0.0,0.24623,0.00014,20.64244]
[1776967337950,35.29,77862.42,0.0,0.24623,0.00014,20.64244]
[1776967338024,35.29,77862.42,0.0,0.24623,0.00014,20.64244]
[1776967338076,35.29,77862.42,0.0,0.24623,0.00014,20.64244]
[1776967338146,35.29,77862.42,0.0,0.24623,0.00014,20.64244]
[1776967338247,35.29,77847.76,0.0,0.24423,0.00014,20.54807]
[1776967338643,35.29,77847.76,0.0,0.24423,0.00014,20.54807]
[1776967339268,35.29,77859.29,0.0,0.24579,0.00014,20.62182]
[1776967340801,35.29,77869.98,0.0,0.24725,0.00014,20.68988]
[1776967346065,35.28,77861.95,0.0,0.24613,0.00014,20.63769]
[1776967346108,35.28,77877.06,0.0,0.24819,0.00014,20.73378]
[1776967346993,35.28,77868.37,0.0,0.247,0.00014,20.67814]
[1776967347998,35.28,77868.37,0.0,0.247,0.00014,20.67814]
[1776967348266,35.28,77868.37,0.0,0.247,0.00014,20.67814]
[1776967348308,35.28,77842.81,0.0,0.24352,0.00014,20.51427]
[1776967348856,35.28,77842.81,0.0,0.24352,0.00014,20.51427]
[1776967348862,35.28,77842.81,0.0,0.24352,0.00014,20.51427]
[1776967348991,35.28,77842.81,0.0,0.24352,0.00014,20.51427]
[1776967349250,35.28,77842.81,0.0,0.24352,0.00014,20.51427]
[1776967349342,35.28,77826.76,0.0,0.24133,0.00014,20.41027]
[1776967349494,35.28,77826.76,0.0,0.24133,0.00014,20.41027]
[1776967349507,35.28,77826.76,0.0,0.24133,0.00014,20.41027]
[1776967350063,35.28,77826.76,0.0,0.24133,0.00014,20.41027]
[1776967350224,35.28,77826.76,0.0,0.24133,0.00014,20.41027]
[1776967350236,35.28,77830.2,0.0,0.24179,0.00014,20.43224]
[1776967351575,35.28,77830.2,0.0,0.24179,0.00014,20.43206]
[1776967351647,35.28,77830.2,0.0,0.24179,0.00014,20.43206]
[1776967351665,35.28,77825.77,0.0,0.24116,0.00013,20.39914]
[1776967356484,35.28,77822.18,0.0,0.24065,0.00013,20.37493]
[1776967356585,35.28,77822.18,0.0,0.24065,0.00013,20.37493]
[1776967356825,35.28,77822.18,0.0,0.24065,0.00013,20.37493]
[1776967356995,35.28,77822.18,0.0,0.24065,0.00013,20.37493]
[1776967357197,35.28,77822.18,0.0,0.24065,0.00013,20.37493]
[1776967357298,35.28,77848.16,0.0,0.24416,0.00014,20.54232]
[1776967358358,35.27,77861.22,0.0,0.24593,0.00014,20.62586]
[1776967359305,35.27,77869.72,0.0,0.24709,0.00014,20.67994]
[1776967359424,35.27,77869.72,0.0,0.24709,0.00014,20.67994]
[1776967360231,35.27,77869.72,0.0,0.24709,0.00014,20.67994]
[1776967360264,35.27,77869.72,0.0,0.24709,0.00014,20.67994]
[1776967360447,35.27,77902.97,0.0,0.25165,0.00014,20.89086]
[1776967360579,35.27,77902.97,0.0,0.25165,0.00014,20.89086]
[1776967361362,35.27,77912.57,0.0,0.25297,0.00014,20.9511]
[1776967363094,35.27,77916.56,0.0,0.25351,0.00014,20.97593]
[1776967363371,35.27,77934.82,0.0,0.25605,0.00014,21.09045]
[1776967363796,35.27,77934.82,0.0,0.25605,0.00014,21.09045]
[1776967364360,35.27,77934.82,0.0,0.25605,0.00014,21.09045]
[1776967364306,35.27,77954.74,0.0,0.25882,0.00014,21.21425]
[1776967364774,35.27,77954.74,0.0,0.25882,0.00014,21.21425]
[1776967365053,35.27,77954.74,0.0,0.25882,0.00014,21.21425]
[1776967365247,35.27,77954.74,0.0,0.25882,0.00014,21.21425]
[1776967365295,35.27,77954.74,0.0,0.25882,0.00014,21.21425]
[1776967365309,35.27,77980.72,0.0,0.26246,0.00014,21.37426]
[1776967365852,35.27,77980.72,0.0,0.26246,0.00014,21.37426]
[1776967366236,35.27,77980.72,0.0,0.26246,0.00014,21.37426]
[1776967366336,35.27,77980.72,0.0,0.26246,0.00014,21.37426]
[1776967366374,35.27,77980.72,0.0,0.26246,0.00014,21.37426]
[1776967366326,35.27,77984.54,0.0,0.26299,0.00014,21.39736]
[1776967366619,35.27,77984.54,0.0,0.26299,0.00014,21.39736]
[1776967366929,35.27,77984.54,0.0,0.26299,0.00014,21.39736]
[1776967367326,35.27,77984.54,0.0,0.26299,0.00014,21.39736]
[1776967367113,35.26,77970.61,0.0,0.26102,0.00014,21.31136]
[1776967368323,35.26,77970.61,0.0,0.26102,0.00014,21.31136]
[1776967367774,35.26,77970.61,0.0,0.26102,0.00014,21.31136]
[1776967369429,35.26,77976.2,0.0,0.2618,0.00014,21.34558]
[1776967369509,35.26,77976.2,0.0,0.2618,0.00014,21.34558]
[1776967369774,35.26,77976.2,0.0,0.2618,0.00014,21.34558]
[1776967370121,35.26,77970.44,0.0,0.26098,0.00014,21.30946]
[1776967370443,35.26,77970.44,0.0,0.26098,0.00014,21.30946]
[1776967370972,35.26,77970.44,0.0,0.26098,0.00014,21.30946]
[1776967371072,35.26,77957.11,0.0,0.25911,0.00014,21.22695]
[1776967372005,35.26,77957.11,0.0,0.25911,0.00014,21.22695]
[1776967372328,35.26,77957.11,0.0,0.25911,0.00014,21.22695]
[1776967372364,35.26,77948.14,0.0,0.25784,0.00014,21.17067]
[1776967374390,35.26,77934.3,0.0,0.2559,0.00014,21.08394]
[1776967374925,35.26,77934.3,0.0,0.2559,0.00014,21.08394]
[1776967375028,35.26,77925.71,0.0,0.2547,0.00014,21.03002]
[1776967375668,35.26,77925.71,0.0,0.2547,0.00014,21.03002]
[1776967375714,35.26,77925.71,0.0,0.2547,0.00014,21.03002]
[1776967375808,35.26,77925.71,0.0,0.2547,0.00014,21.03002]
[1776967376192,35.26,77925.71,0.0,0.2547,0.00014,21.03002]
[1776967376244,35.26,77925.71,0.0,0.2547,0.00014,21.03002]
[1776967376336,35.26,77927.48,0.0,0.25495,0.00014,21.04097]
[1776967377301,35.26,77948.28,0.0,0.25784,0.00014,21.1708]
[1776967377727,35.26,77948.28,0.0,0.25784,0.00014,21.1708]
[1776967377803,35.26,77948.28,0.0,0.25784,0.00014,21.1708]
[1776967377904,35.26,77939.12,0.0,0.25656,0.00014,21.1134]
[1776967380384,35.25,77934.1,0.0,0.25585,0.00014,21.0818]
[1776967380649,35.25,77934.1,0.0,0.25585,0.00014,21.08157]
[1776967381328,35.25,77934.1,0.0,0.25585,0.00014,21.08157]
[1776967380870,35.25,77939.54,0.0,0.25661,0.00014,21.11558]
[1776967381803,35.25,77939.54,0.0,0.25661,0.00014,21.11558]
[1776967381889,35.25,77939.54,0.0,0.25661,0.00014,21.11558]
[1776967382211,35.25,77939.54,0.0,0.25661,0.00014,21.11558]
[1776967382405,35.25,77964.53,0.0,0.26009,0.00014,21.27056]
[1776967382549,35.25,77964.53,0.0,0.26009,0.00014,21.27056]
[1776967383158,35.25,77964.53,0.0,0.26009,0.00014,21.27056]
[1776967383188,35.25,77964.53,0.0,0.26009,0.00014,21.27056]
[1776967383239,35.25,77966.05,0.0,0.2603,0.00014,21.2799]
[1776967383614,35.25,77966.05,0.0,0.2603,0.00014,21.2799]
[1776967384138,35.25,77966.05,0.0,0.2603,0.00014,21.2799]
[1776967384414,35.25,77976.8,0.0,0.26181,0.00014,21.34613]
[1776967385072,35.25,77997.26,0.0,0.2647,0.00014,21.47175]
[1776967385944,35.25,77997.26,0.0,0.2647,0.00014,21.47175]
[1776967386270,35.25,77997.26,0.0,0.2647,0.00014,21.47175]
[1776967386283,35.25,77997.26,0.0,0.2647,0.00014,21.47175]
[1776967387381,35.25,77997.44,0.0,0.26472,0.00014,21.47262]
[1776967387401,35.25,77982.36,0.0,0.26258,0.00014,21.37979]
[1776967389827,35.25,77978.53,0.0,0.26204,0.00014,21.35614]
[1776967390258,35.25,77980.19,0.0,0.26227,0.00014,21.36628]
[1776967393009,35.25,77983.05,0.0,0.26267,0.00014,21.3836]
[1776967393057,35.25,77983.05,0.0,0.26267,0.00014,21.3836]
[1776967393379,35.25,77979.98,0.0,0.26223,0.00014,21.36459]
[1776967394360,35.25,77968.63,0.0,0.26063,0.00014,21.29425]
[1776967394657,35.25,77968.63,0.0,0.26063,0.00014,21.29425]
[1776967395421,35.25,77965.57,0.0,0.2602,0.00014,21.27532]
[1776967395647,35.25,77965.57,0.0,0.2602,0.00014,21.27532]
[1776967395975,35.25,77965.57,0.0,0.2602,0.00014,21.27521]
[1776967396581,35.25,77965.57,0.0,0.2602,0.00014,21.27521]
[1776967396864,35.25,77965.57,0.0,0.2602,0.00014,21.27521]
[1776967396867,35.25,77965.57,0.0,0.2602,0.00014,21.27521]
[1776967397243,35.24,77951.67,0.0,0.25824,0.00014,21.18885]
[1776967397619,35.24,77951.67,0.0,0.25824,0.00014,21.18885]
[1776967398259,35.24,77951.67,0.0,0.25824,0.00014,21.18885]
[1776967399122,35.24,77946.44,0.0,0.2575,0.00014,21.15591]
[1776967402280,35.24,77951.95,0.0,0.25827,0.00014,21.1899]
[1776967402291,35.24,77951.95,0.0,0.25827,0.00014,21.1899]
[1776967402296,35.24,77951.95,0.0,0.25827,0.00014,21.1899]
[1776967402346,35.24,77956.63,0.0,0.25891,0.00014,21.21861]
[1776967402923,35.24,77956.63,0.0,0.25891,0.00014,21.21861]
[1776967405371,35.24,77958.88,0.0,0.25922,0.00014,21.23236]
[1776967405441,35.24,77956.25,0.0,0.25884,0.00014,21.21556]
[1776967408068,35.24,77941.48,0.0,0.25677,0.00014,21.12313]
[1776967408673,35.24,77941.48,0.0,0.25677,0.00014,21.12313]
[1776967409069,35.24,77941.48,0.0,0.25677,0.00014,21.123]
[1776967410904,35.24,77939.0,0.0,0.25642,0.00014,21.10735]
[1776967411296,35.23,77931.71,0.0,0.25537,0.00014,21.05745]
[1776967411863,35.23,77931.71,0.0,0.25537,0.00014,21.05745]
[1776967412333,35.23,77941.75,0.0,0.25676,0.00014,21.12015]
[1776967412627,35.23,77941.75,0.0,0.25676,0.00014,21.12015]
[1776967413101,35.23,77941.75,0.0,0.25676,0.00014,21.12007]
[1776967414219,35.23,77955.9,0.0,0.25874,0.00014,21.2081]
[1776967416842,35.23,77949.7,0.0,0.25786,0.00014,21.16905]
[1776967417447,35.23,77946.12,0.0,0.25735,0.00014,21.14638]
[1776967417653,35.23,77946.12,0.0,0.25735,0.00014,21.14638]
[1776967418348,35.23,77946.12,0.0,0.25735,0.00014,21.14638]
[1776967418508,35.23,77942.14,0.0,0.25679,0.00014,21.12137]
[1776967419547,35.23,77934.21,0.0,0.25568,0.00014,21.07176]
[1776967420168,35.23,77934.21,0.0,0.25568,0.00014,21.07162]
[1776967420729,35.23,77934.21,0.0,0.25568,0.00014,21.07162]
[1776967421421,35.23,77934.21,0.0,0.25568,0.00014,21.07162]
[1776967421242,35.23,77915.59,0.0,0.25309,0.00014,20.95451]
[1776967422160,35.23,77915.59,0.0,0.25309,0.00014,20.95435]
[1776967423167,35.23,77903.71,0.0,0.25144,0.00014,20.87914]
[1776967423473,35.23,77903.71,0.0,0.25144,0.00014,20.87914]
[1776967424257,35.23,77905.05,0.0,0.25162,0.00014,20.88753]
[1776967424735,35.23,77905.05,0.0,0.25162,0.00014,20.88753]
[1776967424749,35.23,77905.05,0.0,0.25162,0.00014,20.88753]
[1776967425240,35.23,77898.03,0.0,0.25065,0.00014,20.84295]
[1776967427380,35.23,77889.93,0.0,0.24953,0.00014,20.79137]
[1776967428088,35.23,77889.93,0.0,0.24953,0.00014,20.79123]
[1776967428208,35.23,77885.78,0.0,0.24896,0.00014,20.76474]
[1776967428715,35.23,77885.78,0.0,0.24896,0.00014,20.76474]
[1776967429212,35.23,77875.76,0.0,0.24758,0.00014,20.70076]
[1776967431229,35.22,77862.77,0.0,0.2458,0.00014,20.61731]
[1776967431826,35.22,77862.77,0.0,0.2458,0.00014,20.61731]
[1776967431845,35.22,77862.77,0.0,0.2458,0.00014,20.61731]
[1776967431850,35.22,77862.77,0.0,0.2458,0.00014,20.61731]
[1776967432235,35.22,77862.87,0.0,0.24581,0.00014,20.61781]
[1776967436432,35.22,77877.75,0.0,0.24783,0.00014,20.71221]
[1776967437360,35.22,77877.75,0.0,0.24783,0.00014,20.71221]
[1776967437361,35.22,77880.6,0.0,0.24821,0.00014,20.73017]
[1776967437860,35.22,77880.6,0.0,0.24821,0.00014,20.73017]
[1776967439456,35.22,77876.03,0.0,0.24758,0.00014,20.70074]
[1776967440232,35.22,77876.03,0.0,0.24758,0.00014,20.70074]
[1776967440387,35.22,77876.03,0.0,0.24758,0.00014,20.70074]
[1776967440386,35.22,77863.98,0.0,0.24593,0.00014,20.6234]
[1776967441375,35.22,77865.24,0.0,0.24609,0.00014,20.63129]
[1776967442342,35.22,77865.24,0.0,0.24609,0.00014,20.63129]
[1776967442392,35.22,77878.91,0.0,0.24796,0.00014,20.71861]
[1776967444596,35.22,77879.47,0.0,0.24803,0.00014,20.72196]
[1776967444715,35.22,77879.47,0.0,0.24803,0.00014,20.72196]
[1776967445327,35.22,77879.47,0.0,0.24803,0.00014,20.7218]
[1776967446055,35.22,77879.47,0.0,0.24803,0.00014,20.7218]
[1776967446416,35.22,77879.47,0.0,0.24803,0.00014,20.7218]
[1776967446436,35.22,77875.69,0.0,0.24751,0.00014,20.69747]
[1776967447691,35.22,77875.69,0.0,0.2475,0.00014,20.69731]
[1776967447803,35.22,77875.69,0.0,0.2475,0.00014,20.69731]
[1776967448346,35.21,77875.2,0.0,0.24743,0.00014,20.69402]
[1776967448988,35.21,77875.2,0.0,0.24743,0.00014,20.69402]
[1776967449236,35.21,77875.2,0.0,0.24743,0.00014,20.69402]
[1776967449362,35.21,77876.11,0.0,0.24755,0.00014,20.69967]
[1776967449980,35.21,77876.11,0.0,0.24755,0.00014,20.69967]
[1776967450365,35.21,77889.54,0.0,0.2494,0.00014,20.78522]
[1776967453007,35.21,77882.8,0.0,0.24846,0.00014,20.74198]
[1776967453386,35.21,77882.11,0.0,0.24837,0.00014,20.73744]
[1776967453743,35.21,77882.11,0.0,0.24837,0.00014,20.73744]
[1776967453805,35.21,77882.11,0.0,0.24837,0.00014,20.73744]
[1776967454388,35.21,77874.58,0.0,0.24733,0.00014,20.68921]
[1776967454509,35.21,77874.58,0.0,0.24733,0.00014,20.68921]
[1776967455395,35.21,77873.78,0.0,0.24722,0.00014,20.68401]
[1776967455509,35.21,77873.78,0.0,0.24722,0.00014,20.68401]
[1776967456420,35.21,77848.17,0.0,0.24372,0.00014,20.51944]
[1776967457054,35.21,77848.17,0.0,0.24372,0.00014,20.51944]
[1776967457417,35.21,77857.84,0.0,0.24504,0.00014,20.58169]
[1776967458080,35.21,77857.84,0.0,0.24504,0.00014,20.58169]
[1776967460026,35.21,77858.71,0.0,0.24516,0.00014,20.58732]
[1776967460282,35.21,77858.71,0.0,0.24516,0.00014,20.58732]
[1776967460351,35.21,77858.71,0.0,0.24516,0.00014,20.58732]
[1776967460445,35.21,77849.91,0.0,0.24396,0.00014,20.5307]
[1776967460818,35.21,77849.91,0.0,0.24396,0.00014,20.5307]
[1776967461867,35.21,77849.91,0.0,0.24396,0.00014,20.53072]
[1776967462130,35.21,77849.91,0.0,0.24396,0.00014,20.53072]
[1776967462374,35.21,77849.91,0.0,0.24396,0.00014,20.53072]
[1776967462451,35.21,77847.1,0.0,0.24357,0.00014,20.5126]
[1776967463458,35.21,77828.58,0.0,0.24106,0.00014,20.39268]
[1776967463956,35.21,77828.58,0.0,0.24106,0.00014,20.39268]
[1776967464462,35.21,77829.04,0.0,0.24112,0.00014,20.39554]
[1776967465282,35.21,77829.04,0.0,0.24112,0.00014,20.39554]
[1776967465305,35.21,77829.04,0.0,0.24112,0.00014,20.39554]
[1776967465464,35.21,77827.78,0.0,0.24095,0.00014,20.38737]
[1776967465765,35.21,77827.78,0.0,0.24095,0.00014,20.38737]
[1776967466095,35.21,77827.78,0.0,0.24095,0.00014,20.38737]
[1776967466473,35.21,77823.37,0.0,0.24035,0.00014,20.35869]
[1776967467479,35.21,77809.47,0.0,0.23847,0.00013,20.26805]
[1776967467646,35.21,77809.47,0.0,0.23847,0.00013,20.26805]
[1776967467665,35.21,77809.47,0.0,0.23847,0.00013,20.26805]
[1776967467668,35.21,77809.47,0.0,0.23847,0.00013,20.26805]
[1776967467673,35.21,77809.47,0.0,0.23847,0.00013,20.26805]
[1776967468158,35.21,77809.47,0.0,0.23847,0.00013,20.26805]
[1776967469759,35.21,77806.57,0.0,0.23808,0.00013,20.2489]
[1776967469813,35.21,77806.57,0.0,0.23808,0.00013,20.2489]
[1776967470673,35.21,77804.95,0.0,0.23786,0.00013,20.23821]
[1776967471403,35.21,77804.95,0.0,0.23786,0.00013,20.23821]
[1776967471413,35.21,77804.95,0.0,0.23786,0.00013,20.23821]
[1776967472403,35.21,77801.06,0.0,0.2373,0.00013,20.20856]
[1776967472886,35.21,77799.96,0.0,0.23715,0.00013,20.20129]
[1776967473517,35.21,77799.96,0.0,0.23715,0.00013,20.20129]
[1776967475227,35.21,77803.58,0.0,0.23764,0.00013,20.22475]
[1776967475977,35.21,77804.4,0.0,0.23775,0.00013,20.2301]
[1776967476529,35.21,77804.4,0.0,0.23775,0.00013,20.2301]
[1776967477349,35.21,77808.05,0.0,0.23823,0.00013,20.25381]
[1776967478691,35.21,77805.81,0.0,0.23793,0.00013,20.23904]
[1776967478876,35.21,77805.81,0.0,0.23793,0.00013,20.23904]
[1776967480292,35.2,77798.87,0.0,0.23699,0.00013,20.19341]
[1776967480416,35.2,77798.24,0.0,0.23691,0.00013,20.18929]
[1776967481431,35.2,77798.24,0.0,0.23691,0.00013,20.18929]
[1776967481626,35.2,77798.24,0.0,0.23691,0.00013,20.18929]
[1776967481528,35.2,77796.87,0.0,0.23672,0.00013,20.18021]
[1776967481794,35.2,77796.87,0.0,0.23672,0.00013,20.18021]
[1776967481851,35.2,77796.87,0.0,0.23672,0.00013,20.18021]
[1776967482279,35.2,77796.87,0.0,0.23672,0.00013,20.18021]
[1776967482510,35.2,77785.53,0.0,0.2352,0.00013,20.10579]
[1776967482883,35.2,77785.53,0.0,0.2352,0.00013,20.10579]
[1776967483034,35.2,77785.53,0.0,0.2352,0.00013,20.10579]
[1776967483489,35.2,77786.7,0.0,0.23536,0.00013,20.11332]
[1776967487838,35.2,77784.79,0.0,0.23509,0.00013,20.10009]
[1776967489590,35.2,77775.78,0.0,0.23388,0.00013,20.04049]
[1776967489929,35.2,77775.78,0.0,0.23388,0.00013,20.04049]
[1776967490411,35.2,77775.78,0.0,0.23388,0.00013,20.04049]
[1776967491986,35.2,77794.95,0.0,0.23643,0.00013,20.16598]
[1776967497314,35.2,77796.37,0.0,0.23661,0.00013,20.17462]
[1776967502257,35.19,77791.37,0.0,0.23592,0.00013,20.14116]
[1776967502358,35.19,77784.3,0.0,0.23497,0.00013,20.09455]
[1776967502781,35.19,77784.3,0.0,0.23497,0.00013,20.09455]
[1776967503121,35.19,77784.3,0.0,0.23497,0.00013,20.09455]
[1776967503219,35.19,77781.6,0.0,0.23461,0.00013,20.07664]
[1776967504290,35.19,77781.6,0.0,0.23461,0.00013,20.07664]
[1776967504326,35.19,77781.6,0.0,0.23461,0.00013,20.07664]
[1776967504327,35.19,77781.35,0.0,0.23457,0.00013,20.07485]
[1776967506852,35.19,77775.65,0.0,0.2338,0.00013,20.03707]
[1776967507224,35.19,77775.65,0.0,0.2338,0.00013,20.03707]
[1776967507426,35.19,77775.65,0.0,0.2338,0.00013,20.03707]
[1776967507486,35.19,77760.59,0.0,0.2318,0.00013,19.93763]
[1776967507848,35.19,77760.59,0.0,0.2318,0.00013,19.93763]
[1776967507894,35.19,77760.59,0.0,0.2318,0.00013,19.93763]
[1776967508090,35.19,77748.95,0.0,0.23026,0.00013,19.8606]
[1776967509539,35.19,77746.67,0.0,0.22996,0.00013,19.8453]
[1776967510301,35.19,77746.67,0.0,0.22996,0.00013,19.8453]
[1776967510848,35.19,77746.17,0.0,0.22989,0.00013,19.84192]
[1776967511276,35.19,77746.17,0.0,0.22989,0.00013,19.84192]
[1776967511437,35.19,77746.17,0.0,0.22989,0.00013,19.84192]
[1776967511911,35.19,77750.9,0.0,0.23051,0.00013,19.8732]
[1776967514444,35.19,77757.47,0.0,0.23138,0.00013,19.91644]
[1776967514492,35.19,77756.93,0.0,0.2313,0.00013,19.91269]
[1776967515057,35.19,77756.93,0.0,0.2313,0.00013,19.91269]
[1776967515628,35.19,77756.93,0.0,0.2313,0.00013,19.91269]
[1776967515471,35.19,77785.61,0.0,0.23512,0.00013,20.10171]
[1776967515789,35.19,77785.61,0.0,0.23512,0.00013,20.10171]
[1776967515928,35.19,77785.61,0.0,0.23512,0.00013,20.10171]
[1776967516028,35.19,77795.79,0.0,0.23648,0.00013,20.16847]
[1776967516843,35.19,77795.79,0.0,0.23646,0.00013,20.16785]
[1776967517667,35.19,77795.79,0.0,0.23646,0.00013,20.16785]
[1776967518551,35.19,77792.84,0.0,0.23606,0.00013,20.14834]
[1776967521822,35.18,77796.69,0.0,0.23657,0.00013,20.1729]
[1776967522129,35.18,77796.69,0.0,0.23657,0.00013,20.1729]
[1776967522223,35.18,77796.69,0.0,0.23657,0.00013,20.1729]
[1776967522223,35.18,77800.99,0.0,0.23714,0.00013,20.20083]
[1776967522908,35.18,77800.99,0.0,0.23714,0.00013,20.20083]
[1776967523598,35.18,77817.15,0.0,0.23931,0.00013,20.30606]
[1776967523820,35.18,77817.15,0.0,0.23931,0.00013,20.30606]
[1776967523995,35.18,77817.15,0.0,0.23931,0.00013,20.30606]
[1776967524343,35.18,77818.32,0.0,0.23946,0.00013,20.31344]
[1776967524720,35.18,77818.32,0.0,0.23946,0.00013,20.31344]
[1776967524734,35.18,77818.32,0.0,0.23946,0.00013,20.31344]
[1776967525301,35.18,77818.32,0.0,0.23946,0.00013,20.31344]
[1776967525468,35.18,77824.83,0.0,0.24034,0.00014,20.35561]
[1776967529233,35.18,77827.48,0.0,0.24068,0.00014,20.37227]
[1776967529286,35.18,77827.48,0.0,0.24068,0.00014,20.37227]
[1776967529331,35.18,77827.48,0.0,0.24068,0.00014,20.37227]
[1776967529429,35.18,77826.09,0.0,0.24049,0.00014,20.36305]
[1776967530285,35.18,77826.09,0.0,0.24049,0.00014,20.36305]
[1776967530512,35.18,77826.09,0.0,0.24049,0.00014,20.36305]
[1776967530628,35.18,77819.03,0.0,0.23953,0.00013,20.31695]
[1776967531160,35.18,77819.03,0.0,0.23953,0.00013,20.31695]
[1776967533457,35.18,77812.92,0.0,0.23867,0.00013,20.27266]
[1776967533529,35.18,77800.17,0.0,0.23695,0.00013,20.18929]
[1776967533917,35.18,77800.17,0.0,0.23695,0.00013,20.18929]
[1776967534403,35.18,77800.17,0.0,0.23695,0.00013,20.18929]
[1776967534415,35.18,77800.17,0.0,0.23695,0.00013,20.18929]
[1776967534503,35.18,77811.21,0.0,0.23844,0.00013,20.26138]
[1776967535322,35.18,77811.21,0.0,0.23844,0.00013,20.26138]
[1776967535595,35.18,77812.87,0.0,0.23866,0.00013,20.27199]
[1776967535782,35.18,77812.87,0.0,0.23866,0.00013,20.27199]
[1776967535907,35.18,77812.87,0.0,0.23866,0.00013,20.27199]
[1776967535978,35.18,77812.87,0.0,0.23865,0.00013,20.27176]
[1776967537509,35.18,77825.2,0.0,0.24031,0.00014,20.35188]
[1776967539375,35.17,77825.2,0.0,0.24031,0.00014,20.35168]
[1776967539474,35.17,77824.05,0.0,0.24015,0.00014,20.344]
[1776967545182,35.17,77822.04,0.0,0.23985,0.00014,20.32988]
[1776967545725,35.17,77819.56,0.0,0.23951,0.00013,20.31352]
[1776967546589,35.17,77838.15,0.0,0.24203,0.00014,20.43403]
[1776967547436,35.17,77838.15,0.0,0.24203,0.00014,20.43403]
[1776967547531,35.17,77838.15,0.0,0.24203,0.00014,20.43403]
[1776967548023,35.17,77839.31,0.0,0.24218,0.00014,20.44132]
[1776967548078,35.17,77843.6,0.0,0.24276,0.00014,20.46886]
[1776967548659,35.17,77843.6,0.0,0.24276,0.00014,20.46886]
[1776967549070,35.17,77854.46,0.0,0.24423,0.00014,20.53876]
[1776967551624,35.17,77855.96,0.0,0.24443,0.00014,20.54825]
[1776967552527,35.16,77857.17,0.0,0.24459,0.00014,20.55557]
[1776967553991,35.16,77857.34,0.0,0.2446,0.00014,20.55648]
[1776967554871,35.16,77857.34,0.0,0.2446,0.00014,20.55628]
[1776967555207,35.16,77857.34,0.0,0.2446,0.00014,20.55628]
[1776967555535,35.16,77857.34,0.0,0.2446,0.00014,20.55628]
[1776967555306,35.16,77870.52,0.0,0.2464,0.00014,20.64081]
[1776967555690,35.16,77870.52,0.0,0.2464,0.00014,20.64081]
[1776967555887,35.16,77870.52,0.0,0.2464,0.00014,20.64081]
[1776967556076,35.16,77870.52,0.0,0.2464,0.00014,20.64081]
[1776967556104,35.16,77870.52,0.0,0.2464,0.00014,20.64081]
[1776967556390,35.16,77870.52,0.0,0.2464,0.00014,20.64081]
[1776967556420,35.16,77893.95,0.0,0.24962,0.00014,20.79058]
[1776967556927,35.16,77893.95,0.0,0.24962,0.00014,20.79058]
[1776967557349,35.16,77893.95,0.0,0.24962,0.00014,20.79058]
[1776967557543,35.16,77901.95,0.0,0.25072,0.00014,20.84129]
[1776967557708,35.16,77901.95,0.0,0.25072,0.00014,20.84129]
[1776967557990,35.16,77901.95,0.0,0.25072,0.00014,20.84129]
[1776967558116,35.16,77901.95,0.0,0.25072,0.00014,20.84129]
[1776967558125,35.16,77901.95,0.0,0.25072,0.00014,20.84129]
[1776967558316,35.16,77901.95,0.0,0.25072,0.00014,20.84129]
[1776967558415,35.16,77893.43,0.0,0.24953,0.00014,20.78667]
[1776967559727,35.16,77893.43,0.0,0.24953,0.00014,20.78659]
[1776967559857,35.16,77893.43,0.0,0.24953,0.00014,20.78659]
[1776967559867,35.16,77893.43,0.0,0.24953,0.00014,20.78659]
[1776967560145,35.16,77889.46,0.0,0.24898,0.00014,20.76123]
[1776967560754,35.16,77889.46,0.0,0.24898,0.00014,20.76123]
[1776967560976,35.16,77889.46,0.0,0.24898,0.00014,20.76123]
[1776967561152,35.16,77888.14,0.0,0.2488,0.00014,20.75265]
[1776967563178,35.16,77893.34,0.0,0.24951,0.00014,20.78564]
[1776967563339,35.16,77896.7,0.0,0.24997,0.00014,20.80684]
[1776967565833,35.16,77897.35,0.0,0.25005,0.00014,20.81057]
[1776967566189,35.16,77897.35,0.0,0.25005,0.00014,20.81036]
[1776967568405,35.15,77898.07,0.0,0.25014,0.00014,20.81473]
[1776967569077,35.15,77901.26,0.0,0.25058,0.00014,20.8348]
[1776967569209,35.15,77901.26,0.0,0.25058,0.00014,20.8348]
[1776967571222,35.15,77887.33,0.0,0.24864,0.00014,20.74544]
[1776967572008,35.15,77887.33,0.0,0.24864,0.00014,20.74544]
[1776967572334,35.15,77887.33,0.0,0.24864,0.00014,20.74544]
[1776967572430,35.15,77883.32,0.0,0.24809,0.00014,20.71968]
[1776967572778,35.15,77883.32,0.0,0.24809,0.00014,20.71968]
[1776967573408,35.15,77883.32,0.0,0.24809,0.00014,20.71968]
[1776967573443,35.15,77883.32,0.0,0.24809,0.00014,20.71968]
[1776967573540,35.15,77883.32,0.0,0.24809,0.00014,20.71968]
[1776967573550,35.15,77913.65,0.0,0.25227,0.00014,20.91253]
[1776967573750,35.15,77913.65,0.0,0.25227,0.00014,20.91253]
[1776967573819,35.15,77913.65,0.0,0.25227,0.00014,20.91253]
[1776967574243,35.15,77913.65,0.0,0.25227,0.00014,20.91239]
[1776967575511,35.15,77913.65,0.0,0.25227,0.00014,20.91239]
[1776967575569,35.15,77926.43,0.0,0.25404,0.00014,20.99293]
[1776967575983,35.15,77926.43,0.0,0.25404,0.00014,20.99293]
[1776967577003,35.15,77926.43,0.0,0.25404,0.00014,20.99274]
[1776967577044,35.15,77926.43,0.0,0.25404,0.00014,20.99274]
[1776967577386,35.15,77926.43,0.0,0.25404,0.00014,20.99274]
[1776967577648,35.15,77926.43,0.0,0.25404,0.00014,20.99274]
[1776967577563,35.15,77937.22,0.0,0.25553,0.00014,21.0604]
[1776967578595,35.15,77948.01,0.0,0.25704,0.00014,21.12799]
[1776967578780,35.15,77948.01,0.0,0.25704,0.00014,21.12799]
[1776967578851,35.15,77948.01,0.0,0.25704,0.00014,21.12799]
[1776967579016,35.15,77948.01,0.0,0.25704,0.00014,21.12799]
[1776967579050,35.15,77948.01,0.0,0.25704,0.00014,21.12799]
[1776967579107,35.15,77948.01,0.0,0.25704,0.00014,21.12799]
[1776967579227,35.15,77948.01,0.0,0.25704,0.00014,21.12799]
[1776967579583,35.15,77962.4,0.0,0.25906,0.00014,21.21769]
[1776967580040,35.15,77962.4,0.0,0.25906,0.00014,21.21769]
[1776967580790,35.15,77962.4,0.0,0.25906,0.00014,21.21769]
[1776967581094,35.15,77962.4,0.0,0.25906,0.00014,21.21769]
[1776967581166,35.15,77962.4,0.0,0.25906,0.00014,21.21769]
[1776967581263,35.15,77962.4,0.0,0.25906,0.00014,21.21769]
[1776967581568,35.15,77962.4,0.0,0.25906,0.00014,21.21769]
[1776967581605,35.15,77975.53,0.0,0.2609,0.00014,21.29913]
[1776967581885,35.15,77975.53,0.0,0.2609,0.00014,21.29913]
[1776967582064,35.15,77975.53,0.0,0.2609,0.00014,21.29913]
[1776967582689,35.15,77999.67,0.0,0.26432,0.00014,21.44798]
[1776967583066,35.15,77999.67,0.0,0.26432,0.00014,21.44798]
[1776967583197,35.15,77999.67,0.0,0.26432,0.00014,21.44798]
[1776967583426,35.15,77999.67,0.0,0.26432,0.00014,21.44798]
[1776967583448,35.15,78000.28,0.0,0.26441,0.00014,21.45172]
[1776967584365,35.15,78000.28,0.0,0.26441,0.00014,21.45172]
[1776967584480,35.15,78000.28,0.0,0.26441,0.00014,21.45172]
[1776967584508,35.15,78000.28,0.0,0.26441,0.00014,21.45172]
[1776967584610,35.15,77995.24,0.0,0.26368,0.00014,21.4204]
[1776967585137,35.15,77995.24,0.0,0.26368,0.00014,21.4204]
[1776967585151,35.15,77995.24,0.0,0.26368,0.00014,21.4204]
[1776967585455,35.15,78003.66,0.0,0.26488,0.00014,21.47208]
[1776967587481,35.15,78003.66,0.0,0.26487,0.00014,21.4719]
[1776967587512,35.15,78003.66,0.0,0.26487,0.00014,21.4719]
[1776967587528,35.15,78003.66,0.0,0.26487,0.00014,21.4719]
[1776967587551,35.14,78002.74,0.0,0.26474,0.00014,21.46605]
[1776967588090,35.14,78002.74,0.0,0.26474,0.00014,21.46605]
[1776967588510,35.14,78002.74,0.0,0.26474,0.00014,21.46605]
[1776967588618,35.14,77995.3,0.0,0.26368,0.00014,21.42031]
[1776967589173,35.14,77995.3,0.0,0.26368,0.00014,21.42031]
[1776967589188,35.14,77995.3,0.0,0.26368,0.00014,21.42031]
[1776967589211,35.14,77995.3,0.0,0.26368,0.00014,21.42031]
[1776967589631,35.14,77995.3,0.0,0.26368,0.00014,21.42031]
[1776967589373,35.14,78004.77,0.0,0.26502,0.00014,21.47845]
[1776967589831,35.14,78004.77,0.0,0.26502,0.00014,21.47845]
[1776967593392,35.14,77997.95,0.0,0.26401,0.00014,21.43187]
[1776967594280,35.14,77997.95,0.0,0.26401,0.00014,21.43187]
[1776967594295,35.14,77997.95,0.0,0.26401,0.00014,21.43187]
[1776967594593,35.14,77991.96,0.0,0.26316,0.00014,21.39491]
[1776967595534,35.14,77983.63,0.0,0.26198,0.00014,21.34339]
[1776967597726,35.14,77980.87,0.0,0.26158,0.00014,21.3259]
[1776967598010,35.14,77980.87,0.0,0.26158,0.00014,21.3259]
[1776967598500,35.14,77980.87,0.0,0.26158,0.00014,21.3259]
[1776967598530,35.14,77981.08,0.0,0.2616,0.00014,21.32708]
[1776967598862,35.14,77981.08,0.0,0.2616,0.00014,21.32708]
[1776967600282,35.14,77981.08,0.0,0.2616,0.00014,21.32708]
[1776967600428,35.14,77981.08,0.0,0.2616,0.00014,21.32708]
[1776967600660,35.14,77981.08,0.0,0.2616,0.00014,21.32708]
[1776967600760,35.14,77981.08,0.0,0.2616,0.00014,21.32708]
[1776967600698,35.14,78006.3,0.0,0.26517,0.00014,21.48211]
[1776967601219,35.14,78006.3,0.0,0.26517,0.00014,21.48211]
[1776967601459,35.14,78006.3,0.0,0.26517,0.00014,21.48211]
[1776967601748,35.14,78006.3,0.0,0.26517,0.00014,21.48211]
[1776967601963,35.14,78006.3,0.0,0.26517,0.00014,21.48211]
[1776967602261,35.14,78006.3,0.0,0.26517,0.00014,21.48211]
[1776967602446,35.14,78006.3,0.0,0.26517,0.00014,21.48211]
[1776967602727,35.14,78043.25,0.0,0.27045,0.00014,21.70684]
[1776967603137,35.14,78043.25,0.0,0.27045,0.00014,21.70684]
[1776967603243,35.14,78043.25,0.0,0.27045,0.00014,21.70684]
[1776967603492,35.14,78043.25,0.0,0.27045,0.00014,21.70672]
[1776967604490,35.14,78042.04,0.0,0.27027,0.00014,21.69916]
[1776967605527,35.14,78042.04,0.0,0.27027,0.00014,21.69916]
[1776967605613,35.14,78042.04,0.0,0.27027,0.00014,21.69916]
[1776967605643,35.14,78045.46,0.0,0.27076,0.00014,21.71959]
[1776967606246,35.14,78045.46,0.0,0.27076,0.00014,21.71959]
[1776967606500,35.13,78045.46,0.0,0.27075,0.00014,21.71928]
[1776967607505,35.13,78045.46,0.0,0.27075,0.00014,21.71928]
[1776967607633,35.13,78047.19,0.0,0.27099,0.00014,21.72932]
[1776967607947,35.13,78047.19,0.0,0.27099,0.00014,21.72932]
[1776967609771,35.13,78046.35,0.0,0.27086,0.00014,21.72393]
[1776967610025,35.13,78046.35,0.0,0.27086,0.00014,21.72393]
[1776967610416,35.13,78046.35,0.0,0.27086,0.00014,21.72393]
[1776967610438,35.13,78046.35,0.0,0.27086,0.00014,21.72393]
[1776967610564,35.13,78046.35,0.0,0.27086,0.00014,21.72393]
[1776967610624,35.13,78037.41,0.0,0.26957,0.00014,21.66992]
[1776967610769,35.13,78037.41,0.0,0.26957,0.00014,21.66992]
[1776967610787,35.13,78037.41,0.0,0.26957,0.00014,21.66992]
[1776967612224,35.13,78037.41,0.0,0.26957,0.00014,21.66973]
[1776967612633,35.13,78037.41,0.0,0.26957,0.00014,21.66973]
[1776967612559,35.13,78022.38,0.0,0.26741,0.00014,21.57819]
[1776967612886,35.13,78022.38,0.0,0.26741,0.00014,21.57819]
[1776967614560,35.13,78004.48,0.0,0.26486,0.00014,21.46874]
[1776967616654,35.13,78005.19,0.0,0.26495,0.00014,21.47269]
[1776967616953,35.13,78005.19,0.0,0.26495,0.00014,21.47269]
[1776967617582,35.13,78005.19,0.0,0.26495,0.00014,21.47269]
[1776967618521,35.13,78005.19,0.0,0.26495,0.00014,21.47269]
[1776967618609,35.13,78005.19,0.0,0.26495,0.00014,21.47269]
[1776967618831,35.13,78004.67,0.0,0.26487,0.00014,21.46927]
[1776967620725,35.13,78000.58,0.0,0.26429,0.00014,21.44396]
[1776967621931,35.12,77993.14,0.0,0.26322,0.00014,21.39799]
[1776967622136,35.12,77993.14,0.0,0.26322,0.00014,21.39799]
[1776967622615,35.12,77985.48,0.0,0.26213,0.00014,21.3505]
[1776967623270,35.12,77985.48,0.0,0.26213,0.00014,21.3505]
[1776967623750,35.12,77985.36,0.0,0.26211,0.00014,21.34942]
[1776967624068,35.12,77985.36,0.0,0.26211,0.00014,21.34942]
[1776967624635,35.12,77985.36,0.0,0.26211,0.00014,21.34942]
[1776967624639,35.12,77980.77,0.0,0.26146,0.00014,21.32087]
[1776967625126,35.12,77980.77,0.0,0.26146,0.00014,21.32087]
[1776967625642,35.12,77980.77,0.0,0.26145,0.00014,21.32073]
[1776967626788,35.12,77981.0,0.0,0.26148,0.00014,21.32201]
[1776967627160,35.12,77981.0,0.0,0.26148,0.00014,21.32201]
[1776967627642,35.12,77981.0,0.0,0.26148,0.00014,21.32201]
[1776967628054,35.12,77979.0,0.0,0.2612,0.00014,21.30949]
[1776967628317,35.12,77979.0,0.0,0.2612,0.00014,21.30949]
[1776967629787,35.12,77970.91,0.0,0.26005,0.00014,21.25916]
[1776967632328,35.12,77973.97,0.0,0.26047,0.00014,21.27763]
[1776967632689,35.12,77973.97,0.0,0.26047,0.00014,21.27763]
[1776967632716,35.12,77985.18,0.0,0.26205,0.00014,21.34707]
[1776967633250,35.12,77985.18,0.0,0.26205,0.00014,21.34707]
[1776967635289,35.12,77985.85,0.0,0.26214,0.00014,21.35077]
[1776967637095,35.11,77986.67,0.0,0.26224,0.00014,21.35544]
[1776967637112,35.11,77986.67,0.0,0.26224,0.00014,21.35544]
[1776967637348,35.11,77986.67,0.0,0.26224,0.00014,21.35544]
[1776967637418,35.11,77986.67,0.0,0.26224,0.00014,21.35544]
[1776967637724,35.11,77990.6,0.0,0.2628,0.00014,21.37951]
[1776967639435,35.11,77995.07,0.0,0.26343,0.00014,21.40696]
[1776967639735,35.11,77995.18,0.0,0.26344,0.00014,21.40764]
[1776967642484,35.11,77999.66,0.0,0.26407,0.00014,21.43497]
[1776967642790,35.11,77997.86,0.0,0.26382,0.00014,21.42383]
[1776967643610,35.11,77997.86,0.0,0.26382,0.00014,21.42383]
[1776967644570,35.11,77995.4,0.0,0.26346,0.00014,21.40856]
[1776967644777,35.11,77999.03,0.0,0.26398,0.00014,21.43079]
[1776967645631,35.11,77999.03,0.0,0.26398,0.00014,21.43079]
[1776967645875,35.11,78005.08,0.0,0.26484,0.00014,21.46796]
[1776967646231,35.11,78005.08,0.0,0.26484,0.00014,21.46796]
[1776967646381,35.11,78005.08,0.0,0.26484,0.00014,21.46796]
[1776967646687,35.11,78005.08,0.0,0.26484,0.00014,21.46796]
[1776967646787,35.11,78019.34,0.0,0.26687,0.00014,21.5551]
[1776967647019,35.11,78019.34,0.0,0.26687,0.00014,21.5551]
[1776967647794,35.11,78039.44,0.0,0.26974,0.00014,21.67709]
[1776967648107,35.11,78039.44,0.0,0.26974,0.00014,21.67709]
[1776967648813,35.11,78050.4,0.0,0.27131,0.00014,21.74308]
[1776967649513,35.11,78050.4,0.0,0.27131,0.00014,21.74308]
[1776967649759,35.11,78050.4,0.0,0.27131,0.00014,21.74308]
[1776967649781,35.11,78050.4,0.0,0.27131,0.00014,21.74308]
[1776967649811,35.11,78061.69,0.0,0.27294,0.00014,21.81115]
[1776967650597,35.11,78061.69,0.0,0.27294,0.00014,21.81115]
[1776967650659,35.11,78061.69,0.0,0.27294,0.00014,21.81115]
[1776967650815,35.11,78067.81,0.0,0.27382,0.00014,21.84765]
[1776967652264,35.11,78068.2,0.0,0.27385,0.00014,21.84608]
[1776967652833,35.11,78062.05,0.0,0.27297,0.00014,21.80941]
[1776967654577,35.11,78064.56,0.0,0.27334,0.00014,21.82464]
[1776967654626,35.11,78064.56,0.0,0.27334,0.00014,21.82464]
[1776967654749,35.11,78064.56,0.0,0.27334,0.00014,21.82464]
[1776967654867,35.11,78064.56,0.0,0.27334,0.00014,21.82464]
[1776967654854,35.11,78073.99,0.0,0.2747,0.00014,21.8812]
[1776967655581,35.11,78073.99,0.0,0.2747,0.00014,21.8812]
[1776967655687,35.11,78073.99,0.0,0.2747,0.00014,21.8812]
[1776967655850,35.11,78083.63,0.0,0.27611,0.00015,21.93878]
[1776967657624,35.11,78088.79,0.0,0.27686,0.00015,21.96962]
[1776967657656,35.11,78088.79,0.0,0.27686,0.00015,21.96962]
[1776967657752,35.11,78088.79,0.0,0.27686,0.00015,21.96962]
[1776967657870,35.11,78090.46,0.0,0.27711,0.00015,21.97971]
[1776967658876,35.12,78099.77,0.0,0.27847,0.00015,22.03488]
[1776967659066,35.12,78099.77,0.0,0.27847,0.00015,22.03488]
[1776967660622,35.12,78102.09,0.0,0.27881,0.00015,22.04866]
[1776967660912,35.12,78099.25,0.0,0.2784,0.00015,22.03201]
[1776967661377,35.12,78099.25,0.0,0.2784,0.00015,22.03201]
[1776967661388,35.12,78099.25,0.0,0.2784,0.00015,22.03201]
[1776967662833,35.12,78098.46,0.0,0.27828,0.00015,22.02746]
[1776967662876,35.12,78098.46,0.0,0.27828,0.00015,22.02746]
[1776967662894,35.12,78098.46,0.0,0.27828,0.00015,22.02746]
[1776967662900,35.12,78098.46,0.0,0.27828,0.00015,22.02746]
[1776967662914,35.12,78083.06,0.0,0.27605,0.00015,21.93635]
[1776967663187,35.12,78083.06,0.0,0.27605,0.00015,21.93635]
[1776967663812,35.12,78083.06,0.0,0.27605,0.00015,21.93635]
[1776967663910,35.12,78083.06,0.0,0.27605,0.00015,21.9365]
[1776967664153,35.12,78083.06,0.0,0.27605,0.00015,21.9365]
[1776967664588,35.12,78083.06,0.0,0.27605,0.00015,21.9365]
[1776967664920,35.12,78082.73,0.0,0.27601,0.00015,21.93478]
[1776967665343,35.12,78082.73,0.0,0.27601,0.00015,21.93478]
[1776967665644,35.12,78082.73,0.0,0.27601,0.00015,21.93478]
[1776967665878,35.12,78082.73,0.0,0.27601,0.00015,21.93478]
[1776967666371,35.12,78081.5,0.0,0.27584,0.00015,21.92772]
[1776967666930,35.12,78068.55,0.0,0.27397,0.00014,21.8507]
[1776967667112,35.12,78068.55,0.0,0.27397,0.00014,21.8507]
[1776967667208,35.12,78068.55,0.0,0.27397,0.00014,21.8507]
[1776967667434,35.12,78068.55,0.0,0.27397,0.00014,21.8507]
[1776967667475,35.12,78068.55,0.0,0.27397,0.00014,21.8507]
[1776967667614,35.12,78068.55,0.0,0.27397,0.00014,21.8507]
[1776967667961,35.12,78059.92,0.0,0.27273,0.00014,21.79927]
[1776967668147,35.12,78059.92,0.0,0.27273,0.00014,21.79927]
[1776967668164,35.12,78059.92,0.0,0.27273,0.00014,21.79927]
[1776967668531,35.12,78059.92,0.0,0.27273,0.00014,21.79927]
[1776967668689,35.12,78059.92,0.0,0.27273,0.00014,21.79927]
[1776967668955,35.12,78039.02,0.0,0.26972,0.00014,21.67321]
[1776967669979,35.12,78028.33,0.0,0.26818,0.00014,21.6083]
[1776967670096,35.12,78028.33,0.0,0.26818,0.00014,21.6083]
[1776967670278,35.12,78028.33,0.0,0.26818,0.00014,21.6083]
[1776967670969,35.12,78028.33,0.0,0.26818,0.00014,21.6083]
[1776967671009,35.12,78025.01,0.0,0.26771,0.00014,21.588]
[1776967671352,35.12,78025.01,0.0,0.26771,0.00014,21.588]
[1776967671917,35.12,78025.01,0.0,0.26771,0.00014,21.588]
[1776967672011,35.12,78036.92,0.0,0.26941,0.00014,21.66023]
[1776967674027,35.12,78041.73,0.0,0.27009,0.00014,21.68904]
[1776967678043,35.12,78038.42,0.0,0.26961,0.00014,21.66858]
[1776967678056,35.12,78032.65,0.0,0.26878,0.00014,21.63347]
[1776967678205,35.12,78032.65,0.0,0.26878,0.00014,21.63347]
[1776967680132,35.12,78029.8,0.0,0.26836,0.00014,21.61596]
[1776967680402,35.12,78029.8,0.0,0.26836,0.00014,21.61596]
[1776967680859,35.12,78029.8,0.0,0.26836,0.00014,21.61596]
[1776967680978,35.12,78030.43,0.0,0.26845,0.00014,21.6197]
[1776967681653,35.11,78018.5,0.0,0.26674,0.00014,21.5469]
[1776967684247,35.11,78016.52,0.0,0.26645,0.00014,21.53451]
[1776967687959,35.11,78017.71,0.0,0.26662,0.00014,21.54164]
[1776967688921,35.11,78018.45,0.0,0.26671,0.00014,21.54573]
[1776967689388,35.11,78013.6,0.0,0.26602,0.00014,21.51594]
[1776967689776,35.11,77999.56,0.0,0.26402,0.00014,21.42972]
[1776967692401,35.11,77992.73,0.0,0.26305,0.00014,21.38763]
[1776967692837,35.11,77992.83,0.0,0.26306,0.00014,21.38827]
[1776967698856,35.11,77995.44,0.0,0.26343,0.00014,21.40428]
[1776967699723,35.11,77991.76,0.0,0.2629,0.00014,21.38143]
[1776967699764,35.11,77991.76,0.0,0.2629,0.00014,21.38143]
[1776967699900,35.11,77991.76,0.0,0.2629,0.00014,21.38143]
[1776967700000,35.11,77987.61,0.0,0.26231,0.00014,21.35573]
[1776967700223,35.11,77987.61,0.0,0.26231,0.00014,21.35573]
[1776967700586,35.11,77987.61,0.0,0.26231,0.00014,21.35573]
[1776967701485,35.11,77983.01,0.0,0.26166,0.00014,21.32723]
[1776967701504,35.11,77983.01,0.0,0.26166,0.00014,21.32723]
[1776967701522,35.11,77983.01,0.0,0.26166,0.00014,21.32723]
[1776967701526,35.11,77983.01,0.0,0.26166,0.00014,21.32723]
[1776967701564,35.11,77983.01,0.0,0.26166,0.00014,21.32723]
[1776967701574,35.11,77977.25,0.0,0.26084,0.00014,21.29137]
[1776967702682,35.11,77977.25,0.0,0.26084,0.00014,21.29137]
[1776967703550,35.11,77982.73,0.0,0.26162,0.00014,21.32519]
[1776967704318,35.11,77982.46,0.0,0.26157,0.00014,21.32335]
[1776967704646,35.11,77982.46,0.0,0.26157,0.00014,21.32335]
[1776967704656,35.11,77982.46,0.0,0.26157,0.00014,21.32335]
[1776967704678,35.11,77978.38,0.0,0.26099,0.00014,21.2979]
[1776967706376,35.11,77971.31,0.0,0.25999,0.00014,21.25385]
[1776967706657,35.11,77971.31,0.0,0.25999,0.00014,21.25385]
[1776967706687,35.11,77971.31,0.0,0.25999,0.00014,21.25385]
[1776967706746,35.11,77971.31,0.0,0.25999,0.00014,21.25385]
[1776967706981,35.11,77974.56,0.0,0.26045,0.00014,21.27394]
[1776967707538,35.11,77974.56,0.0,0.26045,0.00014,21.27394]
[1776967710808,35.1,77977.87,0.0,0.26091,0.00014,21.2942]
[1776967710909,35.1,77984.41,0.0,0.26183,0.00014,21.33442]
[1776967716405,35.1,77986.91,0.0,0.26213,0.00014,21.34497]
[1776967716628,35.1,77986.91,0.0,0.26213,0.00014,21.34497]
[1776967716798,35.1,77986.91,0.0,0.26213,0.00014,21.34497]
[1776967716894,35.1,77986.91,0.0,0.26213,0.00014,21.34497]
[1776967716996,35.1,77985.5,0.0,0.26193,0.00014,21.33609]
[1776967717926,35.1,77985.5,0.0,0.26193,0.00014,21.33609]
[1776967718088,35.1,77985.5,0.0,0.26193,0.00014,21.33609]
[1776967718027,35.1,77972.19,0.0,0.26004,0.00014,21.25336]
[1776967719029,35.1,77961.05,0.0,0.25847,0.00014,21.18386]
[1776967720561,35.1,77952.66,0.0,0.25729,0.00014,21.1313]
[1776967723832,35.1,77951.3,0.0,0.2571,0.00014,21.1227]
[1776967724067,35.1,77951.3,0.0,0.2571,0.00014,21.1227]
[1776967723871,35.1,77948.81,0.0,0.25674,0.00014,21.10697]
[1776967724823,35.1,77948.81,0.0,0.25674,0.00014,21.10697]
[1776967725058,35.1,77948.81,0.0,0.25674,0.00014,21.10697]
[1776967725088,35.1,77938.03,0.0,0.25523,0.00014,21.03913]
[1776967725985,35.1,77929.17,0.0,0.25399,0.00014,20.98316]
[1776967726925,35.1,77929.17,0.0,0.25399,0.00014,20.98316]
[1776967729098,35.1,77926.7,0.0,0.25365,0.00014,20.96741]
[1776967729275,35.1,77928.49,0.0,0.25389,0.00014,20.97866]
[1776967729645,35.1,77934.86,0.0,0.25478,0.00014,21.01878]
[1776967733162,35.09,77940.03,0.0,0.25549,0.00014,21.05067]
[1776967733296,35.09,77940.03,0.0,0.25549,0.00014,21.05067]
[1776967734453,35.09,77926.84,0.0,0.25364,0.00014,20.96716]
[1776967735144,35.09,77926.84,0.0,0.25364,0.00014,20.96716]
[1776967735606,35.09,77932.26,0.0,0.25439,0.00014,21.00122]
[1776967737192,35.09,77933.41,0.0,0.25455,0.00014,21.0083]
[1776967737725,35.09,77935.55,0.0,0.25484,0.00014,21.02162]
[1776967742108,35.09,77937.18,0.0,0.25506,0.00014,21.03132]
[1776967742725,35.09,77932.16,0.0,0.25435,0.00014,20.99949]
[1776967743265,35.09,77933.3,0.0,0.25451,0.00014,21.00652]
[1776967745697,35.08,77939.9,0.0,0.25542,0.00014,21.04772]
[1776967746698,35.08,77941.2,0.0,0.2556,0.00014,21.05569]
[1776967749480,35.08,77940.92,0.0,0.25554,0.00014,21.05332]
[1776967749863,35.08,77940.92,0.0,0.25554,0.00014,21.05332]
[1776967755358,35.08,77947.85,0.0,0.25649,0.00014,21.09568]
[1776967757478,35.08,77951.72,0.0,0.25703,0.00014,21.11978]
[1776967757615,35.08,77951.72,0.0,0.25702,0.00014,21.11968]
[1776967758672,35.08,77951.72,0.0,0.25702,0.00014,21.11968]
[1776967758724,35.08,77951.74,0.0,0.25702,0.00014,21.1197]
[1776967764328,35.07,77953.32,0.0,0.25723,0.00014,21.12904]
[1776967767942,35.07,77944.79,0.0,0.25603,0.00014,21.07508]
[1776967770595,35.07,77944.93,0.0,0.25603,0.00014,21.07547]
[1776967770627,35.07,77944.93,0.0,0.25603,0.00014,21.07547]
[1776967770884,35.07,77949.04,0.0,0.25661,0.00014,21.10112]
[1776967772199,35.07,77969.88,0.0,0.25951,0.00014,21.22735]
[1776967772362,35.07,77969.88,0.0,0.25951,0.00014,21.22735]
[1776967772643,35.07,77969.88,0.0,0.25951,0.00014,21.22735]
[1776967773029,35.07,77969.88,0.0,0.25951,0.00014,21.22735]
[1776967773243,35.07,77976.0,0.0,0.26037,0.00014,21.26534]
[1776967774074,35.07,77976.0,0.0,0.26037,0.00014,21.26534]
[1776967774124,35.07,77972.11,0.0,0.25981,0.00014,21.24083]
[1776967774701,35.07,77972.11,0.0,0.25981,0.00014,21.24083]
[1776967774709,35.07,77972.11,0.0,0.25981,0.00014,21.24083]
[1776967774717,35.07,77972.11,0.0,0.25981,0.00014,21.24083]
[1776967774726,35.07,77972.11,0.0,0.25981,0.00014,21.24083]
[1776967774802,35.07,77971.23,0.0,0.25969,0.00014,21.23535]
[1776967775278,35.07,77971.23,0.0,0.25969,0.00014,21.23535]
[1776967776016,35.07,77971.23,0.0,0.25969,0.00014,21.23535]
[1776967776154,35.07,77969.05,0.0,0.25938,0.00014,21.22164]
[1776967777050,35.07,77959.6,0.0,0.25804,0.00014,21.16238]
[1776967777239,35.07,77959.6,0.0,0.25804,0.00014,21.16238]
[1776967777382,35.07,77959.6,0.0,0.25804,0.00014,21.16238]
[1776967777748,35.07,77959.6,0.0,0.25804,0.00014,21.16238]
[1776967777828,35.07,77959.6,0.0,0.25804,0.00014,21.16238]
[1776967778049,35.07,77959.6,0.0,0.25804,0.00014,21.16238]
[1776967778126,35.07,77950.56,0.0,0.25677,0.00014,21.10575]
[1776967780617,35.07,77949.93,0.0,0.25668,0.00014,21.10159]
[1776967780855,35.07,77949.93,0.0,0.25668,0.00014,21.10159]
[1776967780986,35.07,77949.93,0.0,0.25668,0.00014,21.10159]
[1776967781391,35.07,77954.24,0.0,0.25728,0.00014,21.12848]
[1776967782092,35.07,77954.24,0.0,0.25728,0.00014,21.12848]
[1776967784241,35.06,77959.13,0.0,0.25796,0.00014,21.1589]
[1776967784805,35.06,77959.97,0.0,0.25808,0.00014,21.16416]
[1776967788303,35.06,77959.99,0.0,0.25807,0.00014,21.1638]
[1776967788584,35.06,77959.99,0.0,0.25807,0.00014,21.1638]
[1776967788654,35.06,77959.99,0.0,0.25807,0.00014,21.1638]
[1776967788837,35.06,77959.42,0.0,0.25799,0.00014,21.16012]
[1776967792324,35.06,77953.87,0.0,0.2572,0.00014,21.12504]
[1776967793105,35.06,77952.17,0.0,0.25696,0.00014,21.11428]
[1776967798903,35.06,77957.24,0.0,0.25765,0.00014,21.14529]
[1776967800515,35.06,77957.47,0.0,0.25768,0.00014,21.14637]
[1776967800786,35.06,77957.47,0.0,0.25768,0.00014,21.14637]
[1776967800844,35.06,77957.47,0.0,0.25768,0.00014,21.14637]
[1776967800916,35.06,77957.79,0.0,0.25772,0.00014,21.14838]
[1776967802013,35.06,77972.92,0.0,0.25985,0.00014,21.24259]
[1776967802406,35.06,77972.92,0.0,0.25985,0.00014,21.24259]
[1776967802523,35.06,77972.92,0.0,0.25985,0.00014,21.24259]
[1776967802930,35.06,77972.92,0.0,0.25985,0.00014,21.24259]
[1776967803781,35.06,77972.92,0.0,0.25985,0.00014,21.24259]
[1776967804206,35.06,77972.92,0.0,0.25985,0.00014,21.24259]
[1776967804591,35.05,77967.43,0.0,0.25906,0.00014,21.20793]
[1776967805181,35.05,77967.43,0.0,0.25906,0.00014,21.20793]
[1776967804945,35.05,77967.43,0.0,0.25906,0.00014,21.20793]
[1776967806150,35.05,77967.43,0.0,0.25906,0.00014,21.20793]
[1776967806566,35.05,77971.22,0.0,0.2596,0.00014,21.23147]
[1776967810481,35.05,77979.91,0.0,0.26081,0.00014,21.28485]
[1776967816859,35.05,77974.51,0.0,0.26003,0.00014,21.25057]
[1776967816956,35.05,77974.51,0.0,0.26003,0.00014,21.25057]
[1776967822399,35.05,77977.33,0.0,0.26041,0.00014,21.26758]
[1776967823026,35.05,77977.33,0.0,0.26041,0.00014,21.26758]
[1776967823194,35.05,77983.25,0.0,0.26125,0.00014,21.30437]
[1776967823763,35.05,77983.25,0.0,0.26125,0.00014,21.30437]
[1776967824142,35.05,78002.7,0.0,0.26401,0.00014,21.42459]
[1776967825052,35.05,78002.7,0.0,0.26401,0.00014,21.42459]
[1776967825118,35.05,78002.7,0.0,0.26401,0.00014,21.42459]
[1776967825161,35.05,78004.91,0.0,0.26433,0.00014,21.4382]
[1776967826266,35.05,78004.91,0.0,0.26433,0.00014,21.4382]
[1776967826370,35.05,78005.33,0.0,0.26438,0.00014,21.44068]
[1776967826422,35.05,78005.33,0.0,0.26438,0.00014,21.44068]
[1776967826572,35.05,78005.33,0.0,0.26438,0.00014,21.44068]
[1776967826858,35.05,78005.33,0.0,0.26438,0.00014,21.44068]
[1776967827271,35.05,78049.16,0.0,0.27066,0.00014,21.70813]
[1776967827709,35.05,78049.16,0.0,0.27066,0.00014,21.70813]
[1776967828077,35.05,78049.16,0.0,0.27066,0.00014,21.70813]
[1776967828152,35.05,78049.16,0.0,0.27066,0.00014,21.70801]
[1776967828417,35.05,78049.16,0.0,0.27066,0.00014,21.70801]
[1776967828487,35.05,78049.16,0.0,0.27066,0.00014,21.70801]
[1776967828638,35.05,78049.16,0.0,0.27066,0.00014,21.70801]
[1776967828671,35.05,78049.16,0.0,0.27066,0.00014,21.70801]
[1776967829145,35.05,78049.16,0.0,0.27066,0.00014,21.70801]
[1776967829211,35.05,78049.16,0.0,0.27066,0.00014,21.70801]
[1776967829244,35.05,78073.37,0.0,0.27416,0.00014,21.8537]
[1776967829837,35.05,78073.37,0.0,0.27416,0.00014,21.8537]
[1776967829967,35.05,78073.37,0.0,0.27416,0.00014,21.8537]
[1776967830203,35.05,78073.37,0.0,0.27416,0.00014,21.8537]
[1776967830229,35.05,78073.37,0.0,0.27416,0.00014,21.8537]
[1776967830238,35.04,78044.91,0.0,0.27004,0.00014,21.68201]
[1776967830524,35.04,78044.91,0.0,0.27004,0.00014,21.68201]
[1776967830696,35.04,78044.91,0.0,0.27004,0.00014,21.68201]
[1776967830943,35.04,78044.91,0.0,0.27004,0.00014,21.68201]
[1776967831053,35.04,78044.91,0.0,0.27004,0.00014,21.68201]
[1776967831091,35.04,78044.91,0.0,0.27004,0.00014,21.68201]
[1776967831211,35.04,78044.91,0.0,0.27004,0.00014,21.68201]
[1776967831262,35.04,78043.65,0.0,0.26983,0.00014,21.6703]
[1776967831444,35.04,78043.65,0.0,0.26983,0.00014,21.6703]
[1776967831623,35.04,78043.65,0.0,0.26983,0.00014,21.6703]
[1776967831917,35.04,78043.65,0.0,0.26983,0.00014,21.6703]
[1776967832210,35.04,78043.65,0.0,0.26983,0.00014,21.6703]
[1776967832251,35.04,78044.08,0.0,0.26989,0.00014,21.67286]
[1776967832530,35.04,78044.08,0.0,0.26989,0.00014,21.67286]
[1776967832982,35.04,78044.08,0.0,0.26989,0.00014,21.67286]
[1776967833116,35.04,78044.08,0.0,0.26989,0.00014,21.67286]
[1776967833200,35.04,78052.37,0.0,0.27108,0.00014,21.72288]
[1776967833779,35.04,78052.37,0.0,0.27108,0.00014,21.72288]
[1776967834195,35.04,78052.37,0.0,0.27108,0.00014,21.72267]
[1776967834921,35.04,78052.37,0.0,0.27108,0.00014,21.72267]
[1776967835291,35.04,78062.71,0.0,0.27256,0.00014,21.78474]
[1776967835587,35.04,78062.71,0.0,0.27256,0.00014,21.78474]
[1776967836226,35.04,78062.71,0.0,0.27256,0.00014,21.78474]
[1776967836388,35.04,78062.71,0.0,0.27256,0.00014,21.78474]
[1776967836463,35.04,78062.71,0.0,0.27256,0.00014,21.78474]
[1776967836698,35.04,78062.71,0.0,0.27256,0.00014,21.78474]
[1776967837161,35.04,78062.71,0.0,0.27256,0.00014,21.78474]
[1776967837243,35.04,78045.36,0.0,0.27006,0.00014,21.67997]
[1776967837711,35.04,78045.36,0.0,0.27006,0.00014,21.67997]
[1776967838234,35.04,78045.36,0.0,0.27006,0.00014,21.67997]
[1776967838510,35.04,78045.36,0.0,0.27006,0.00014,21.67997]
[1776967839248,35.04,78032.09,0.0,0.26814,0.00014,21.59894]
[1776967839596,35.04,78032.09,0.0,0.26814,0.00014,21.59894]
[1776967840529,35.04,78027.13,0.0,0.26743,0.00014,21.56852]
[1776967840587,35.04,78027.13,0.0,0.26743,0.00014,21.56852]
[1776967840611,35.04,78027.13,0.0,0.26743,0.00014,21.56852]
[1776967841278,35.04,78027.13,0.0,0.26743,0.00014,21.56852]
[1776967841285,35.04,78043.66,0.0,0.2698,0.00014,21.6691]
[1776967841491,35.04,78043.66,0.0,0.2698,0.00014,21.6691]
[1776967842259,35.04,78043.66,0.0,0.2698,0.00014,21.66891]
[1776967842485,35.04,78043.66,0.0,0.2698,0.00014,21.66891]
[1776967842800,35.04,78043.66,0.0,0.2698,0.00014,21.66891]
[1776967843272,35.04,78052.21,0.0,0.27103,0.00014,21.72067]
[1776967844091,35.04,78052.21,0.0,0.27103,0.00014,21.72067]
[1776967844293,35.04,78044.09,0.0,0.26986,0.00014,21.67147]
[1776967845177,35.04,78044.09,0.0,0.26986,0.00014,21.67147]
[1776967845241,35.04,78044.09,0.0,0.26986,0.00014,21.67147]
[1776967845265,35.04,78044.09,0.0,0.26986,0.00014,21.67147]
[1776967846215,35.04,78041.14,0.0,0.26943,0.00014,21.65347]
[1776967846277,35.04,78041.14,0.0,0.26943,0.00014,21.65347]
[1776967846331,35.04,78031.61,0.0,0.26806,0.00014,21.59533]
[1776967846662,35.04,78031.61,0.0,0.26806,0.00014,21.59533]
[1776967846684,35.04,78031.61,0.0,0.26806,0.00014,21.59533]
[1776967847297,35.04,78031.61,0.0,0.26806,0.00014,21.59533]
[1776967848307,35.04,78023.38,0.0,0.26687,0.00014,21.54483]
[1776967849293,35.04,78023.38,0.0,0.26687,0.00014,21.54483]
[1776967849315,35.04,78023.38,0.0,0.26687,0.00014,21.54483]
[1776967849823,35.04,78027.93,0.0,0.26752,0.00014,21.57263]
[1776967849893,35.04,78027.93,0.0,0.26752,0.00014,21.57263]
[1776967850195,35.04,78027.93,0.0,0.26752,0.00014,21.57263]
[1776967850325,35.04,78027.93,0.0,0.26752,0.00014,21.57263]
[1776967850349,35.04,78052.81,0.0,0.2711,0.00014,21.72361]
[1776967850906,35.04,78052.81,0.0,0.2711,0.00014,21.72361]
[1776967851467,35.04,78061.87,0.0,0.27241,0.00014,21.77825]
[1776967851756,35.04,78061.87,0.0,0.27241,0.00014,21.77825]
[1776967852349,35.04,78061.87,0.0,0.27241,0.00014,21.77825]
[1776967852448,35.04,78091.15,0.0,0.27665,0.00015,21.95339]
[1776967852609,35.04,78091.15,0.0,0.27665,0.00015,21.95339]
[1776967852735,35.04,78091.15,0.0,0.27665,0.00015,21.95339]
[1776967852810,35.04,78091.15,0.0,0.27665,0.00015,21.95339]
[1776967852964,35.04,78091.15,0.0,0.27665,0.00015,21.95339]
[1776967853407,35.03,78097.09,0.0,0.27751,0.00015,21.98842]
[1776967853555,35.03,78097.09,0.0,0.27751,0.00015,21.98842]
[1776967853763,35.03,78097.09,0.0,0.27751,0.00015,21.98842]
[1776967854092,35.03,78097.09,0.0,0.27751,0.00015,21.98842]
[1776967854492,35.03,78097.09,0.0,0.27751,0.00015,21.98842]
[1776967855276,35.03,78097.09,0.0,0.27751,0.00015,21.98842]
[1776967855397,35.04,78091.58,0.0,0.27671,0.00015,21.95589]
[1776967856214,35.04,78091.58,0.0,0.27671,0.00015,21.95589]
[1776967856331,35.04,78091.58,0.0,0.27671,0.00015,21.95589]
[1776967856379,35.04,78091.58,0.0,0.27671,0.00015,21.95589]
[1776967856441,35.04,78099.91,0.0,0.27794,0.00015,22.00558]
[1776967857370,35.04,78099.91,0.0,0.27794,0.00015,22.00558]
[1776967857471,35.04,78107.42,0.0,0.27904,0.00015,22.0501]
[1776967858406,35.04,78107.42,0.0,0.27904,0.00015,22.0501]
[1776967858602,35.04,78114.69,0.0,0.2801,0.00015,22.09309]
[1776967860349,35.04,78114.69,0.0,0.28011,0.00015,22.0932]
[1776967860570,35.04,78114.69,0.0,0.28011,0.00015,22.0932]
[1776967860547,35.04,78123.46,0.0,0.28139,0.00015,22.14467]
[1776967861147,35.04,78123.46,0.0,0.28139,0.00015,22.14467]
[1776967862459,35.04,78107.65,0.0,0.27908,0.00015,22.05188]
[1776967863282,35.04,78107.65,0.0,0.27908,0.00015,22.05188]
[1776967863549,35.04,78101.51,0.0,0.27819,0.00015,22.01575]
[1776967863915,35.04,78101.51,0.0,0.27819,0.00015,22.01575]
[1776967863959,35.04,78101.51,0.0,0.27819,0.00015,22.01575]
[1776967864481,35.04,78101.51,0.0,0.27819,0.00015,22.01575]
[1776967864598,35.04,78097.98,0.0,0.27768,0.00015,21.99502]
[1776967865654,35.04,78097.98,0.0,0.27768,0.00015,21.99502]
[1776967865842,35.04,78097.98,0.0,0.27768,0.00015,21.9952]
[1776967865933,35.04,78097.98,0.0,0.27768,0.00015,21.9952]
[1776967865947,35.04,78097.98,0.0,0.27768,0.00015,21.9952]
[1776967866487,35.04,78095.63,0.0,0.27734,0.00015,21.98133]
[1776967866782,35.04,78095.63,0.0,0.27734,0.00015,21.98133]
[1776967867297,35.04,78095.63,0.0,0.27734,0.00015,21.98133]
[1776967867493,35.04,78095.63,0.0,0.27734,0.00015,21.98133]
[1776967867617,35.04,78111.71,0.0,0.27969,0.00015,22.07655]
[1776967867942,35.04,78111.71,0.0,0.27969,0.00015,22.07655]
[1776967868463,35.04,78111.71,0.0,0.27969,0.00015,22.07655]
[1776967868556,35.04,78114.68,0.0,0.28013,0.00015,22.09418]
[1776967869868,35.04,78114.68,0.0,0.28014,0.00015,22.0943]
[1776967869897,35.04,78114.68,0.0,0.28014,0.00015,22.0943]
[1776967870027,35.04,78114.68,0.0,0.28014,0.00015,22.0943]
[1776967870660,35.04,78110.65,0.0,0.27955,0.00015,22.07069]
[1776967871213,35.04,78110.65,0.0,0.27955,0.00015,22.07069]
[1776967871288,35.04,78110.65,0.0,0.27955,0.00015,22.07069]
[1776967871575,35.04,78110.65,0.0,0.27955,0.00015,22.07069]
[1776967872233,35.04,78110.65,0.0,0.27955,0.00015,22.07069]
[1776967872557,35.04,78101.02,0.0,0.27814,0.00015,22.01394]
[1776967872761,35.04,78101.02,0.0,0.27814,0.00015,22.01394]
[1776967873588,35.04,78106.37,0.0,0.27893,0.00015,22.04555]
[1776967874175,35.04,78106.37,0.0,0.27893,0.00015,22.04555]
[1776967874202,35.04,78106.37,0.0,0.27893,0.00015,22.04555]
[1776967874558,35.05,78118.03,0.0,0.28064,0.00015,22.11449]
[1776967875836,35.05,78122.98,0.0,0.28137,0.00015,22.14375]
[1776967876604,35.05,78111.84,0.0,0.27974,0.00015,22.07841]
[1776967879599,35.05,78111.62,0.0,0.27972,0.00015,22.07748]
[1776967879675,35.05,78103.72,0.0,0.27857,0.00015,22.0311]
[1776967880150,35.05,78103.72,0.0,0.27857,0.00015,22.0311]
[1776967881747,35.05,78102.41,0.0,0.27839,0.00015,22.02382]
[1776967882607,35.05,78102.41,0.0,0.2784,0.00015,22.02409]
[1776967886574,35.06,78101.41,0.0,0.27827,0.00015,22.01872]
[1776967887022,35.06,78096.95,0.0,0.27762,0.00015,21.9925]
[1776967887137,35.06,78096.95,0.0,0.27762,0.00015,21.9925]
[1776967888346,35.06,78096.95,0.0,0.27762,0.00015,21.99269]
[1776967888650,35.06,78087.79,0.0,0.2763,0.00015,21.93852]
[1776967890476,35.06,78082.41,0.0,0.27552,0.00015,21.90674]
[1776967890668,35.06,78080.36,0.0,0.27523,0.00015,21.89473]
[1776967892421,35.06,78078.84,0.0,0.27498,0.00015,21.88182]
[1776967892464,35.06,78078.84,0.0,0.27498,0.00015,21.88182]
[1776967892541,35.06,78078.84,0.0,0.27498,0.00015,21.88182]
[1776967892680,35.06,78075.09,0.0,0.27445,0.00014,21.85964]
[1776967893686,35.06,78064.63,0.0,0.27294,0.00014,21.79712]
[1776967894527,35.06,78064.63,0.0,0.27294,0.00014,21.79712]
[1776967894579,35.06,78064.63,0.0,0.27294,0.00014,21.79712]
[1776967894696,35.06,78060.54,0.0,0.27235,0.00014,21.77276]
[1776967894777,35.06,78060.54,0.0,0.27235,0.00014,21.77276]
[1776967895100,35.06,78060.54,0.0,0.27235,0.00014,21.77276]
[1776967895124,35.06,78060.54,0.0,0.27235,0.00014,21.77276]
[1776967895733,35.06,78060.78,0.0,0.27239,0.00014,21.77445]
[1776967895958,35.06,78060.78,0.0,0.27239,0.00014,21.77445]
[1776967896684,35.06,78060.78,0.0,0.27239,0.00014,21.77445]
[1776967896692,35.06,78060.78,0.0,0.27239,0.00014,21.77445]
[1776967896735,35.07,78078.59,0.0,0.27498,0.00015,21.88141]
[1776967899215,35.07,78074.08,0.0,0.27433,0.00014,21.85477]
[1776967900451,35.07,78072.85,0.0,0.27416,0.00014,21.84757]
[1776967900737,35.07,78076.19,0.0,0.27464,0.00015,21.86771]
[1776967900880,35.07,78076.19,0.0,0.27464,0.00015,21.86771]
[1776967900902,35.07,78076.19,0.0,0.27464,0.00015,21.86771]
[1776967901274,35.07,78076.19,0.0,0.27464,0.00015,21.86771]
[1776967901745,35.07,78088.37,0.0,0.27642,0.00015,21.94043]
[1776967902269,35.07,78088.37,0.0,0.27642,0.00015,21.94043]
[1776967902762,35.07,78089.75,0.0,0.27662,0.00015,21.94878]
[1776967903065,35.07,78089.75,0.0,0.27662,0.00015,21.94878]
[1776967904595,35.07,78095.41,0.0,0.27745,0.00015,21.9825]
[1776967905030,35.07,78093.6,0.0,0.27719,0.00015,21.97189]
[1776967905653,35.07,78093.6,0.0,0.27719,0.00015,21.97189]
[1776967906337,35.07,78097.3,0.0,0.27773,0.00015,21.99394]
[1776967906508,35.07,78108.73,0.0,0.2794,0.00015,22.06158]
[1776967906845,35.07,78108.73,0.0,0.2794,0.00015,22.06158]
[1776967907653,35.07,78111.94,0.0,0.27987,0.00015,22.08049]
[1776967907923,35.07,78111.94,0.0,0.27987,0.00015,22.08049]
[1776967908457,35.07,78111.94,0.0,0.27987,0.00015,22.08049]
[1776967908473,35.07,78111.94,0.0,0.27987,0.00015,22.08049]
[1776967908552,35.07,78111.94,0.0,0.27987,0.00015,22.08049]
[1776967908600,35.07,78117.75,0.0,0.28072,0.00015,22.11461]
[1776967909100,35.07,78117.75,0.0,0.28072,0.00015,22.11461]
[1776967910246,35.07,78124.85,0.0,0.28177,0.00015,22.15618]
[1776967910733,35.07,78124.85,0.0,0.28177,0.00015,22.15618]
[1776967911901,35.07,78125.54,0.0,0.28187,0.00015,22.16026]
[1776967912656,35.07,78125.54,0.0,0.28187,0.00015,22.16026]
[1776967912858,35.07,78126.94,0.0,0.28207,0.00015,22.16843]
[1776967914688,35.07,78123.8,0.0,0.28161,0.00015,22.15008]
[1776967914749,35.07,78122.57,0.0,0.28143,0.00015,22.1429]
[1776967914834,35.07,78122.57,0.0,0.28143,0.00015,22.1429]
[1776967914972,35.07,78122.57,0.0,0.28143,0.00015,22.1429]
[1776967916967,35.07,78123.04,0.0,0.2815,0.00015,22.1457]
[1776967917369,35.07,78123.04,0.0,0.2815,0.00015,22.1457]
[1776967917553,35.07,78123.04,0.0,0.2815,0.00015,22.1457]
[1776967917583,35.07,78123.04,0.0,0.2815,0.00015,22.1457]
[1776967917634,35.07,78123.04,0.0,0.2815,0.00015,22.1457]
[1776967917721,35.07,78119.3,0.0,0.28095,0.00015,22.12382]
[1776967918107,35.07,78119.3,0.0,0.28095,0.00015,22.12382]
[1776967918309,35.07,78119.3,0.0,0.28095,0.00015,22.12382]
[1776967918583,35.07,78076.89,0.0,0.27477,0.00015,21.87294]
[1776967919206,35.07,78076.89,0.0,0.27477,0.00015,21.87294]
[1776967919269,35.07,78076.89,0.0,0.27477,0.00015,21.87294]
[1776967919729,35.07,78062.09,0.0,0.27262,0.00014,21.784]
[1776967920520,35.07,78062.09,0.0,0.27262,0.00014,21.784]
[1776967920575,35.07,78056.4,0.0,0.2718,0.00014,21.74977]
[1776967921158,35.07,78056.4,0.0,0.2718,0.00014,21.74977]
[1776967921242,35.07,78055.87,0.0,0.27173,0.00014,21.74658]
[1776967922778,35.07,78055.87,0.0,0.27172,0.00014,21.74624]
[1776967922871,35.07,78055.87,0.0,0.27172,0.00014,21.74624]
[1776967922972,35.07,78061.89,0.0,0.27259,0.00014,21.78247]
[1776967925148,35.07,78062.12,0.0,0.27261,0.00014,21.78339]
[1776967925705,35.07,78062.12,0.0,0.27261,0.00014,21.78339]
[1776967925693,35.07,78063.57,0.0,0.27282,0.00014,21.7921]
[1776967926074,35.07,78065.06,0.0,0.27303,0.00014,21.80105]
[1776967927032,35.07,78065.06,0.0,0.27303,0.00014,21.80105]
[1776967927055,35.07,78065.06,0.0,0.27303,0.00014,21.80105]
[1776967927451,35.07,78061.74,0.0,0.27254,0.00014,21.78072]
[1776967932660,35.06,78064.64,0.0,0.27295,0.00014,21.79753]
[1776967934677,35.06,78064.57,0.0,0.27293,0.00014,21.79667]
[1776967934688,35.06,78064.57,0.0,0.27293,0.00014,21.79667]
[1776967937083,35.06,78053.08,0.0,0.27125,0.00014,21.72666]
[1776967940129,35.06,78052.71,0.0,0.27118,0.00014,21.7241]
[1776967941664,35.06,78057.45,0.0,0.27186,0.00014,21.75253]
[1776967945685,35.05,78061.64,0.0,0.27245,0.00014,21.77698]
[1776967945708,35.05,78058.52,0.0,0.27199,0.00014,21.75777]
[1776967947628,35.05,78055.12,0.0,0.2715,0.00014,21.73728]
[1776967949219,35.05,78048.58,0.0,0.27054,0.00014,21.69724]
[1776967949755,35.05,78026.24,0.0,0.26733,0.00014,21.56148]
[1776967950043,35.05,78026.24,0.0,0.26733,0.00014,21.56148]
[1776967950350,35.05,78026.24,0.0,0.26733,0.00014,21.56148]
[1776967950377,35.05,78026.24,0.0,0.26733,0.00014,21.56148]
[1776967950683,35.05,78026.24,0.0,0.26733,0.00014,21.56148]
[1776967950784,35.05,78003.17,0.0,0.26404,0.00014,21.42]
[1776967950958,35.05,78003.17,0.0,0.26404,0.00014,21.42]
[1776967951061,35.05,78003.17,0.0,0.26404,0.00014,21.42]
[1776967951128,35.05,78003.17,0.0,0.26404,0.00014,21.42]
[1776967951429,35.05,78003.17,0.0,0.26404,0.00014,21.42]
[1776967951715,35.05,78003.17,0.0,0.26404,0.00014,21.42]
[1776967951750,35.05,78019.77,0.0,0.26637,0.00014,21.5177]
[1776967952081,35.05,78019.77,0.0,0.26637,0.00014,21.5177]
[1776967952379,35.05,78019.77,0.0,0.26637,0.00014,21.5177]
[1776967952548,35.05,78019.77,0.0,0.26637,0.00014,21.5177]
[1776967952584,35.05,78019.77,0.0,0.26637,0.00014,21.5177]
[1776967952639,35.05,78039.69,0.0,0.26922,0.00014,21.63893]
[1776967953115,35.05,78039.69,0.0,0.26922,0.00014,21.63893]
[1776967953205,35.05,78042.11,0.0,0.26957,0.00014,21.65347]
[1776967953862,35.05,78042.11,0.0,0.26957,0.00014,21.65347]
[1776967953920,35.05,78042.11,0.0,0.26957,0.00014,21.65347]
[1776967954049,35.05,78042.11,0.0,0.26957,0.00014,21.65347]
[1776967954716,35.05,78042.11,0.0,0.26957,0.00014,21.65347]
[1776967954726,35.05,78042.11,0.0,0.26957,0.00014,21.65347]
[1776967954731,35.05,78042.11,0.0,0.26957,0.00014,21.65347]
[1776967954797,35.05,78043.37,0.0,0.26974,0.00014,21.66065]
[1776967955501,35.05,78043.37,0.0,0.26974,0.00014,21.66065]
[1776967955537,35.05,78043.37,0.0,0.26974,0.00014,21.66065]
[1776967955740,35.05,78043.37,0.0,0.26974,0.00014,21.66065]
[1776967956654,35.04,78047.1,0.0,0.27027,0.00014,21.6829]
[1776967961403,35.04,78049.42,0.0,0.27059,0.00014,21.69652]
[1776967961663,35.04,78047.15,0.0,0.27026,0.00014,21.68249]
[1776967962775,35.04,78047.15,0.0,0.27026,0.00014,21.68249]
[1776967962801,35.04,78040.01,0.0,0.26922,0.00014,21.63892]
[1776967963553,35.04,78040.01,0.0,0.26922,0.00014,21.63892]
[1776967963563,35.04,78040.01,0.0,0.26922,0.00014,21.63892]
[1776967968480,35.04,78035.82,0.0,0.2686,0.00014,21.61259]
[1776967971355,35.03,78039.45,0.0,0.26911,0.00014,21.63428]
[1776967971600,35.03,78039.45,0.0,0.26911,0.00014,21.63428]
[1776967971732,35.03,78039.45,0.0,0.26911,0.00014,21.63428]
[1776967971795,35.03,78039.45,0.0,0.26911,0.00014,21.63428]
[1776967971777,35.03,78034.07,0.0,0.26833,0.00014,21.60114]
[1776967972033,35.03,78034.07,0.0,0.26833,0.00014,21.60114]
[1776967972060,35.03,78034.07,0.0,0.26833,0.00014,21.60114]
[1776967972773,35.03,78034.07,0.0,0.26833,0.00014,21.60114]
[1776967972339,35.03,78014.63,0.0,0.26554,0.00014,21.48228]
[1776967973613,35.03,78014.63,0.0,0.26554,0.00014,21.48228]
[1776967973625,35.03,78014.63,0.0,0.26554,0.00014,21.48228]
[1776967973631,35.03,78014.63,0.0,0.26554,0.00014,21.48228]
[1776967973824,35.03,78007.97,0.0,0.26458,0.00014,21.44069]
[1776967974625,35.03,78007.97,0.0,0.26458,0.00014,21.44069]
[1776967974706,35.03,78007.54,0.0,0.26451,0.00014,21.43783]
[1776967975678,35.03,78007.54,0.0,0.26451,0.00014,21.43783]
[1776967976170,35.03,78009.05,0.0,0.26472,0.00014,21.44692]
[1776967976286,35.03,78009.05,0.0,0.26472,0.00014,21.44692]
[1776967976835,35.03,78009.05,0.0,0.26472,0.00014,21.44692]
[1776967977650,35.03,78009.45,0.0,0.26477,0.00014,21.44893]
[1776967978408,35.03,78009.45,0.0,0.26477,0.00014,21.44893]
[1776967978457,35.03,78009.45,0.0,0.26477,0.00014,21.44893]
[1776967979144,35.03,78008.69,0.0,0.26465,0.00014,21.44403]
[1776967980412,35.03,78008.69,0.0,0.26465,0.00014,21.44403]
[1776967980513,35.02,77996.95,0.0,0.26297,0.00014,21.37121]
[1776967982186,35.02,77996.95,0.0,0.26297,0.00014,21.37121]
[1776967982334,35.02,77996.95,0.0,0.26297,0.00014,21.37121]
[1776967982663,35.02,77995.44,0.0,0.26275,0.00014,21.36154]
[1776967983126,35.02,77995.44,0.0,0.26275,0.00014,21.36154]
[1776967983715,35.02,77995.44,0.0,0.26275,0.00014,21.36154]
[1776967983815,35.02,77986.33,0.0,0.26145,0.00014,21.30485]
[1776967984133,35.02,77986.33,0.0,0.26145,0.00014,21.30485]
[1776967985586,35.02,77981.32,0.0,0.26073,0.00014,21.27354]
[1776967986617,35.02,77983.43,0.0,0.26103,0.00014,21.28649]
[1776967986624,35.02,77983.43,0.0,0.26103,0.00014,21.28649]
[1776967986694,35.02,77987.36,0.0,0.26158,0.00014,21.31072]
[1776967987177,35.02,77987.36,0.0,0.26158,0.00014,21.31072]
[1776967987528,35.02,77987.36,0.0,0.26158,0.00014,21.31072]
[1776967989038,35.02,77995.74,0.0,0.26276,0.00014,21.36222]
[1776967989919,35.02,77989.26,0.0,0.26184,0.00014,21.32182]
[1776967990676,35.02,77989.26,0.0,0.26184,0.00014,21.32182]
[1776967990764,35.02,77989.26,0.0,0.26184,0.00014,21.32182]
[1776967990832,35.02,78005.41,0.0,0.26413,0.00014,21.42168]
[1776967991078,35.02,78005.41,0.0,0.26413,0.00014,21.42168]
[1776967991605,35.02,78005.41,0.0,0.26413,0.00014,21.42168]
[1776967991651,35.02,78011.94,0.0,0.26506,0.00014,21.4617]
[1776967992748,35.02,78011.94,0.0,0.26506,0.00014,21.4617]
[1776967992824,35.02,78008.21,0.0,0.26452,0.00014,21.43861]
[1776967995248,35.01,78006.14,0.0,0.26422,0.00014,21.42535]
[1776967998792,35.01,78007.03,0.0,0.26433,0.00014,21.4301]
[1776967999524,35.01,78004.93,0.0,0.26402,0.00014,21.41691]
[1776967999625,35.01,78006.13,0.0,0.26419,0.00014,21.42407]
[1776968002384,35.01,78006.2,0.0,0.26418,0.00014,21.42402]
[1776968002437,35.01,78006.2,0.0,0.26418,0.00014,21.42402]
[1776968002798,35.01,78006.2,0.0,0.26418,0.00014,21.42402]
[1776968002867,35.01,78003.67,0.0,0.26382,0.00014,21.40817]
[1776968006031,35.0,78002.59,0.0,0.26365,0.00014,21.40077]
[1776968006849,35.0,78002.59,0.0,0.26365,0.00014,21.40077]
[1776968007505,35.0,78004.88,0.0,0.26396,0.00014,21.41442]
[1776968008028,35.0,78004.88,0.0,0.26396,0.00014,21.41442]
[1776968009016,35.0,78005.11,0.0,0.26399,0.00014,21.41558]
[1776968009127,35.0,78005.11,0.0,0.26399,0.00014,21.41558]
[1776968009227,35.0,78005.11,0.0,0.26399,0.00014,21.41558]
[1776968009358,35.0,78005.11,0.0,0.26399,0.00014,21.41558]
[1776968009522,35.0,78005.11,0.0,0.26398,0.00014,21.41533]
[1776968012839,35.0,77987.51,0.0,0.26143,0.00014,21.30144]
[1776968012886,35.0,77987.51,0.0,0.26143,0.00014,21.30144]
[1776968012950,35.0,77987.51,0.0,0.26143,0.00014,21.30144]
[1776968014926,34.99,77989.15,0.0,0.26165,0.00014,21.31117]
[1776968014976,34.99,77989.15,0.0,0.26165,0.00014,21.31117]
[1776968015003,34.99,77989.15,0.0,0.26165,0.00014,21.31117]
[1776968016828,34.99,77989.15,0.0,0.26165,0.00014,21.31096]
[1776968016855,34.99,77979.64,0.0,0.26029,0.00014,21.25158]
[1776968017060,34.99,77979.64,0.0,0.26029,0.00014,21.25158]
[1776968017095,34.99,77979.64,0.0,0.26029,0.00014,21.25158]
[1776968017869,34.99,77978.57,0.0,0.26014,0.00014,21.24472]
[1776968019097,34.99,77979.44,0.0,0.26025,0.00014,21.24998]
[1776968019652,34.99,77980.76,0.0,0.26044,0.00014,21.25806]
[1776968020684,34.99,77980.76,0.0,0.26044,0.00014,21.25806]
[1776968021107,34.99,77981.96,0.0,0.2606,0.00014,21.26539]
[1776968021604,34.99,77981.96,0.0,0.2606,0.00014,21.26525]
[1776968022547,34.99,77981.96,0.0,0.2606,0.00014,21.26525]
[1776968023175,34.99,77988.43,0.0,0.26152,0.00014,21.30535]
[1776968023737,34.99,77994.5,0.0,0.26238,0.00014,21.34288]
[1776968027234,34.99,77991.0,0.0,0.26186,0.00014,21.32061]
[1776968027546,34.99,77991.0,0.0,0.26186,0.00014,21.32061]
[1776968027646,34.99,77990.97,0.0,0.26186,0.00014,21.32023]
[1776968028782,34.99,78005.42,0.0,0.26391,0.00014,21.40948]
[1776968029177,34.99,78005.42,0.0,0.26391,0.00014,21.40948]
[1776968029760,34.99,78005.42,0.0,0.26391,0.00014,21.40948]
[1776968029842,34.98,77999.53,0.0,0.26306,0.00014,21.37288]
[1776968035703,34.98,77993.03,0.0,0.26211,0.00014,21.33125]
[1776968040040,34.98,77999.28,0.0,0.26297,0.00014,21.36904]
[1776968040737,34.97,77998.81,0.0,0.2629,0.00014,21.36588]
[1776968041395,34.97,77998.81,0.0,0.2629,0.00014,21.36588]
[1776968041818,34.97,77998.81,0.0,0.2629,0.00014,21.36588]
[1776968041802,34.97,78013.04,0.0,0.26492,0.00014,21.45351]
[1776968042031,34.97,78013.04,0.0,0.26492,0.00014,21.45351]
[1776968042133,34.97,78013.04,0.0,0.26492,0.00014,21.45351]
[1776968042362,34.97,78013.04,0.0,0.26492,0.00014,21.45351]
[1776968042446,34.97,78013.04,0.0,0.26492,0.00014,21.45351]
[1776968042753,34.97,78013.04,0.0,0.26492,0.00014,21.45327]
[1776968043093,34.97,78013.04,0.0,0.26492,0.00014,21.45327]
[1776968045023,34.97,78008.77,0.0,0.2643,0.00014,21.42665]
[1776968045657,34.97,78008.77,0.0,0.2643,0.00014,21.42665]
[1776968046114,34.97,78007.0,0.0,0.26404,0.00014,21.4155]
[1776968047735,34.97,78005.59,0.0,0.26384,0.00014,21.40658]
[1776968047826,34.97,78003.91,0.0,0.26359,0.00014,21.39599]
[1776968049766,34.97,78003.91,0.0,0.26359,0.00014,21.39578]
[1776968049899,34.97,78001.68,0.0,0.26326,0.00014,21.38179]
[1776968049940,34.97,78001.68,0.0,0.26326,0.00014,21.38179]
[1776968050287,34.97,78001.68,0.0,0.26326,0.00014,21.38179]
[1776968050364,34.97,78001.68,0.0,0.26326,0.00014,21.38179]
[1776968051187,34.97,78001.68,0.0,0.26326,0.00014,21.38158]
[1776968051832,34.97,77972.73,0.0,0.25914,0.00014,21.20129]
[1776968053831,34.96,77969.04,0.0,0.25861,0.00014,21.17785]
[1776968054633,34.96,77969.04,0.0,0.25861,0.00014,21.17785]
[1776968054712,34.96,77969.04,0.0,0.25861,0.00014,21.17785]
[1776968054828,34.96,77969.04,0.0,0.25861,0.00014,21.17785]
[1776968054858,34.96,77969.04,0.0,0.25861,0.00014,21.17785]
[1776968054851,34.96,77973.54,0.0,0.25925,0.00014,21.20592]
[1776968054950,34.96,77973.54,0.0,0.25925,0.00014,21.20592]
[1776968055011,34.96,77973.54,0.0,0.25925,0.00014,21.20592]
[1776968055405,34.96,77973.54,0.0,0.25925,0.00014,21.20592]
[1776968055851,34.96,77977.4,0.0,0.25979,0.00014,21.22989]
[1776968056689,34.96,77977.4,0.0,0.25979,0.00014,21.22989]
[1776968056851,34.96,77977.4,0.0,0.25979,0.00014,21.22972]
[1776968057288,34.96,77977.4,0.0,0.25979,0.00014,21.22972]
[1776968057953,34.96,77979.88,0.0,0.26013,0.00014,21.24506]
[1776968057989,34.96,77979.88,0.0,0.26013,0.00014,21.24506]
[1776968058876,34.96,77979.88,0.0,0.26013,0.00014,21.24493]
[1776968059963,34.96,77981.1,0.0,0.2603,0.00014,21.25239]
[1776968060813,34.96,77981.1,0.0,0.2603,0.00014,21.25239]
[1776968060900,34.96,77980.41,0.0,0.2602,0.00014,21.24794]
[1776968061920,34.96,77980.41,0.0,0.2602,0.00014,21.24794]
[1776968062226,34.96,77979.55,0.0,0.26007,0.00014,21.24243]
[1776968064051,34.96,77980.89,0.0,0.26026,0.00014,21.25053]
[1776968064743,34.96,77980.89,0.0,0.26026,0.00014,21.25053]
[1776968064758,34.96,77980.89,0.0,0.26026,0.00014,21.25053]
[1776968064907,34.96,77981.02,0.0,0.26027,0.00014,21.25121]
[1776968066103,34.96,77984.17,0.0,0.26072,0.00014,21.27071]
[1776968066131,34.96,77984.17,0.0,0.26072,0.00014,21.27071]
[1776968066920,34.96,77985.13,0.0,0.26085,0.00014,21.27654]
[1776968071954,34.95,77988.52,0.0,0.26128,0.00014,21.29263]
[1776968077524,34.95,77990.9,0.0,0.2616,0.00014,21.30654]
[1776968080112,34.95,77987.23,0.0,0.26106,0.00014,21.28309]
[1776968081683,34.95,77985.97,0.0,0.26088,0.00014,21.27525]
[1776968081783,34.95,77985.97,0.0,0.26088,0.00014,21.27525]
[1776968082644,34.95,77987.89,0.0,0.26115,0.00014,21.28686]
[1776968082840,34.95,77988.71,0.0,0.26126,0.00014,21.29178]
[1776968083072,34.95,78000.37,0.0,0.26292,0.00014,21.36418]
[1776968084730,34.95,78000.37,0.0,0.26292,0.00014,21.36418]
[1776968085597,34.95,78000.69,0.0,0.26295,0.00014,21.36578]
[1776968090185,34.94,77994.36,0.0,0.26203,0.00014,21.32548]
[1776968090275,34.94,77994.36,0.0,0.26203,0.00014,21.32548]
[1776968090353,34.94,77994.63,0.0,0.26207,0.00014,21.32715]
[1776968091942,34.94,77994.63,0.0,0.26207,0.00014,21.32715]
[1776968091982,34.94,77993.53,0.0,0.2619,0.00014,21.31997]
[1776968093893,34.94,77994.26,0.0,0.262,0.00014,21.32433]
[1776968094215,34.94,77994.09,0.0,0.26197,0.00014,21.32309]
[1776968094907,34.94,77994.09,0.0,0.26197,0.00014,21.32309]
[1776968094949,34.94,77994.09,0.0,0.26197,0.00014,21.32309]
[1776968094955,34.94,77993.68,0.0,0.26191,0.00014,21.32037]
[1776968095500,34.94,77993.68,0.0,0.26191,0.00014,21.32037]
[1776968095986,34.94,77968.82,0.0,0.25838,0.00014,21.16517]
[1776968096532,34.94,77968.82,0.0,0.25838,0.00014,21.16517]
[1776968096932,34.94,77950.78,0.0,0.25584,0.00014,21.05149]
[1776968097221,34.94,77950.78,0.0,0.25584,0.00014,21.05149]
[1776968097549,34.94,77950.78,0.0,0.25584,0.00014,21.05149]
[1776968097682,34.94,77950.78,0.0,0.25584,0.00014,21.05149]
[1776968097988,34.94,77950.78,0.0,0.25584,0.00014,21.05149]
[1776968097940,34.94,77946.17,0.0,0.25518,0.00014,21.02215]
[1776968098090,34.94,77946.17,0.0,0.25518,0.00014,21.02215]
[1776968098280,34.94,77943.27,0.0,0.25478,0.00014,21.00381]
[1776968099016,34.94,77943.27,0.0,0.25478,0.00014,21.00381]
[1776968099868,34.94,77943.27,0.0,0.25478,0.00014,21.00381]
[1776968099966,34.94,77945.26,0.0,0.25505,0.00014,21.01621]
[1776968101996,34.93,77959.22,0.0,0.25701,0.00014,21.1039]
[1776968102399,34.93,77959.22,0.0,0.25701,0.00014,21.1039]
[1776968103361,34.93,77962.65,0.0,0.25749,0.00014,21.12547]
[1776968103459,34.93,77962.65,0.0,0.25749,0.00014,21.12547]
[1776968105403,34.93,77960.08,0.0,0.25712,0.00014,21.10914]
[1776968105502,34.93,77951.02,0.0,0.25584,0.00014,21.0517]
[1776968106246,34.93,77951.02,0.0,0.25584,0.00014,21.0517]
[1776968108906,34.93,77955.0,0.0,0.25639,0.00014,21.07663]
[1776968108924,34.93,77959.36,0.0,0.257,0.00014,21.10384]
[1776968111005,34.93,77967.59,0.0,0.25815,0.00014,21.15491]
[1776968112287,34.93,77967.59,0.0,0.25815,0.00014,21.15491]
[1776968112626,34.93,77964.28,0.0,0.25768,0.00014,21.13385]
[1776968117660,34.92,77966.55,0.0,0.25797,0.00014,21.14708]
[1776968121765,34.92,77973.5,0.0,0.25894,0.00014,21.19017]
[1776968121775,34.92,77973.5,0.0,0.25894,0.00014,21.19017]
[1776968121832,34.92,77976.66,0.0,0.25938,0.00014,21.20967]
[1776968122757,34.92,77976.66,0.0,0.25938,0.00014,21.20967]
[1776968124518,34.92,77981.37,0.0,0.26005,0.00014,21.23901]
[1776968124534,34.92,77981.37,0.0,0.26005,0.00014,21.23901]
[1776968124574,34.92,77988.88,0.0,0.26111,0.00014,21.2856]
[1776968125857,34.92,77988.88,0.0,0.26111,0.00014,21.2856]
[1776968125938,34.92,77988.88,0.0,0.26111,0.00014,21.2856]
[1776968125972,34.92,77986.77,0.0,0.26081,0.00014,21.27227]
[1776968126696,34.92,77986.77,0.0,0.26081,0.00014,21.27227]
[1776968126795,34.92,77981.23,0.0,0.26001,0.00014,21.23734]
[1776968127194,34.92,77981.23,0.0,0.26001,0.00014,21.23734]
[1776968127803,34.92,77981.23,0.0,0.26001,0.00014,21.23734]
[1776968127812,34.92,77981.23,0.0,0.26001,0.00014,21.23734]
[1776968127994,34.92,77971.3,0.0,0.2586,0.00014,21.17518]
[1776968128158,34.92,77971.3,0.0,0.2586,0.00014,21.17518]
[1776968128642,34.92,77971.3,0.0,0.2586,0.00014,21.17518]
[1776968128711,34.92,77971.3,0.0,0.2586,0.00014,21.17518]
[1776968129011,34.92,77971.3,0.0,0.2586,0.00014,21.17518]
[1776968129031,34.92,77971.49,0.0,0.25863,0.00014,21.17622]
[1776968129102,34.92,77971.49,0.0,0.25863,0.00014,21.17622]
[1776968129776,34.92,77971.49,0.0,0.25863,0.00014,21.17622]
[1776968129876,34.92,77972.18,0.0,0.25872,0.00014,21.18046]
[1776968130689,34.92,77972.18,0.0,0.25872,0.00014,21.18046]
[1776968130811,34.92,77974.96,0.0,0.25911,0.00014,21.19768]
[1776968131627,34.92,77974.96,0.0,0.25911,0.00014,21.19768]
[1776968131683,34.92,77974.96,0.0,0.25911,0.00014,21.19768]
[1776968131782,34.91,77977.29,0.0,0.25941,0.00014,21.20803]
[1776968134519,34.91,77979.53,0.0,0.25972,0.00014,21.22181]
[1776968134520,34.91,77984.38,0.0,0.26041,0.00014,21.25201]
[1776968135762,34.91,77984.38,0.0,0.26041,0.00014,21.25201]
[1776968135857,34.91,77984.38,0.0,0.26041,0.00014,21.25201]
[1776968136025,34.91,77985.78,0.0,0.2606,0.00014,21.26061]
[1776968136810,34.91,77985.78,0.0,0.2606,0.00014,21.26061]
[1776968136881,34.91,77974.28,0.0,0.25897,0.00014,21.18857]
[1776968137753,34.91,77974.28,0.0,0.25897,0.00014,21.18857]
[1776968138812,34.91,77972.07,0.0,0.25865,0.00014,21.17457]
[1776968138851,34.91,77970.38,0.0,0.25841,0.00014,21.16389]
[1776968140898,34.91,77971.78,0.0,0.25861,0.00014,21.17261]
[1776968140932,34.91,77971.78,0.0,0.25861,0.00014,21.17261]
[1776968140939,34.91,77971.78,0.0,0.25861,0.00014,21.17261]
[1776968140948,34.91,77974.16,0.0,0.25894,0.00014,21.18749]
[1776968142878,34.91,77977.66,0.0,0.25944,0.00014,21.20935]
[1776968142976,34.91,77983.15,0.0,0.26022,0.00014,21.2436]
[1776968148501,34.91,77989.44,0.0,0.26109,0.00014,21.28208]
[1776968153542,34.9,77992.26,0.0,0.26147,0.00014,21.29887]
[1776968158639,34.9,77994.45,0.0,0.26177,0.00014,21.31185]
[1776968158709,34.9,77994.45,0.0,0.26177,0.00014,21.31185]
[1776968158822,34.9,77992.51,0.0,0.26149,0.00014,21.29961]
[1776968161599,34.9,77981.82,0.0,0.25996,0.00014,21.23244]
[1776968162536,34.9,77981.82,0.0,0.25996,0.00014,21.23244]
[1776968162929,34.9,77986.79,0.0,0.26066,0.00014,21.26338]
[1776968168702,34.9,77993.32,0.0,0.26158,0.00014,21.30343]
[1776968169280,34.9,77994.04,0.0,0.26167,0.00014,21.30775]
[1776968169685,34.9,78000.14,0.0,0.26254,0.00014,21.34551]
[1776968171179,34.9,78000.14,0.0,0.26254,0.00014,21.34542]
[1776968172023,34.9,78000.22,0.0,0.26255,0.00014,21.34591]
[1776968174691,34.89,77990.89,0.0,0.26121,0.00014,21.28743]
[1776968177113,34.89,77989.75,0.0,0.26104,0.00014,21.28002]
[1776968182882,34.89,77988.05,0.0,0.26078,0.00014,21.26877]
[1776968183805,34.89,77988.06,0.0,0.26078,0.00014,21.26871]
[1776968183877,34.89,77985.02,0.0,0.26035,0.00014,21.2496]
[1776968185810,34.89,77985.02,0.0,0.26034,0.00014,21.24948]
[1776968186039,34.89,77985.02,0.0,0.26034,0.00014,21.24948]
[1776968186068,34.89,77983.31,0.0,0.2601,0.00014,21.23869]
[1776968187846,34.89,77983.31,0.0,0.2601,0.00014,21.23859]
[1776968187888,34.89,77982.75,0.0,0.26001,0.00014,21.23499]
[1776968191401,34.89,77982.76,0.0,0.26001,0.00014,21.23473]
[1776968191407,34.89,77982.76,0.0,0.26001,0.00014,21.23473]
[1776968191463,34.89,77982.76,0.0,0.26001,0.00014,21.23473]
[1776968191675,34.89,77982.76,0.0,0.26001,0.00014,21.23473]
[1776968191705,34.89,77982.76,0.0,0.26001,0.00014,21.23473]
[1776968192072,34.89,77988.07,0.0,0.26073,0.00014,21.26368]
[1776968193825,34.88,77996.34,0.0,0.2619,0.00014,21.31497]
[1776968197876,34.88,77991.92,0.0,0.26127,0.00014,21.28727]
[1776968202887,34.88,77988.14,0.0,0.26072,0.00014,21.26343]
[1776968204219,34.88,77987.86,0.0,0.26068,0.00014,21.2616]
[1776968207205,34.88,77993.16,0.0,0.26143,0.00014,21.29457]
[1776968207676,34.88,77993.16,0.0,0.26143,0.00014,21.29457]
[1776968212958,34.88,77996.1,0.0,0.26184,0.00014,21.31237]
[1776968213763,34.88,77996.1,0.0,0.26184,0.00014,21.31237]
[1776968214635,34.88,77994.96,0.0,0.26168,0.00014,21.30518]
[1776968217698,34.88,77993.84,0.0,0.26151,0.00014,21.29794]
[1776968217743,34.88,77993.84,0.0,0.26151,0.00014,21.29794]
[1776968223031,34.88,77985.23,0.0,0.26028,0.00014,21.24381]
[1776968223609,34.88,77985.23,0.0,0.26028,0.00014,21.24381]
[1776968228150,34.88,77994.72,0.0,0.26162,0.00014,21.30267]
[1776968231025,34.88,77999.07,0.0,0.26223,0.00014,21.32954]
[1776968231029,34.88,77999.07,0.0,0.26223,0.00014,21.32954]
[1776968231127,34.88,78000.69,0.0,0.26246,0.00014,21.33952]
[1776968235965,34.87,78008.6,0.0,0.26358,0.00014,21.3881]
[1776968236132,34.87,78010.44,0.0,0.26384,0.00014,21.39934]
[1776968236908,34.87,78010.44,0.0,0.26384,0.00014,21.39934]
[1776968236945,34.87,78010.44,0.0,0.26384,0.00014,21.39934]
[1776968236971,34.87,78010.44,0.0,0.26384,0.00014,21.39934]
[1776968237134,34.87,78022.34,0.0,0.26554,0.00014,21.47252]
[1776968238143,34.87,78030.91,0.0,0.26677,0.00014,21.52526]
[1776968239161,34.87,78030.91,0.0,0.26677,0.00014,21.52526]
[1776968240083,34.87,78033.8,0.0,0.26718,0.00014,21.54293]
[1776968240238,34.87,78041.48,0.0,0.26829,0.00014,21.5899]
[1776968242660,34.87,78038.19,0.0,0.26781,0.00014,21.56957]
[1776968243406,34.87,78035.04,0.0,0.26735,0.00014,21.55016]
[1776968245096,34.87,78034.68,0.0,0.2673,0.00014,21.54788]
[1776968246887,34.87,78030.32,0.0,0.26667,0.00014,21.52103]
[1776968247939,34.87,78024.66,0.0,0.26585,0.00014,21.48603]
[1776968249139,34.87,78025.43,0.0,0.26596,0.00014,21.49077]
[1776968249837,34.87,78015.5,0.0,0.26453,0.00014,21.4293]
[1776968254284,34.87,78019.02,0.0,0.265,0.00014,21.44685]
[1776968254718,34.87,78019.02,0.0,0.265,0.00014,21.44685]
[1776968254734,34.87,78019.02,0.0,0.265,0.00014,21.44685]
[1776968254742,34.87,78019.02,0.0,0.265,0.00014,21.44685]
[1776968254939,34.87,78019.02,0.0,0.265,0.00014,21.44685]
[1776968255040,34.87,78017.46,0.0,0.26478,0.00014,21.43714]
[1776968255273,34.87,78017.46,0.0,0.26478,0.00014,21.43714]
[1776968259055,34.87,78010.58,0.0,0.26379,0.00014,21.3944]
[1776968259267,34.86,78007.46,0.0,0.26334,0.00014,21.37483]
[1776968259842,34.86,78007.46,0.0,0.26334,0.00014,21.37483]
[1776968259916,34.86,78007.46,0.0,0.26334,0.00014,21.37483]
[1776968260091,34.86,78007.46,0.0,0.26334,0.00014,21.37483]
[1776968260171,34.86,77998.64,0.0,0.26208,0.00014,21.32003]
[1776968260413,34.86,77998.64,0.0,0.26208,0.00014,21.32003]
[1776968261056,34.86,77998.64,0.0,0.26208,0.00014,21.32003]
[1776968261121,34.86,77980.35,0.0,0.25947,0.00014,21.20561]
[1776968261294,34.86,77980.35,0.0,0.25947,0.00014,21.20561]
[1776968261923,34.86,77980.35,0.0,0.25947,0.00014,21.20561]
[1776968262042,34.86,77980.35,0.0,0.25947,0.00014,21.20561]
[1776968262131,34.86,77974.77,0.0,0.25867,0.00014,21.17046]
[1776968262676,34.86,77974.77,0.0,0.25867,0.00014,21.17046]
[1776968262696,34.86,77974.77,0.0,0.25867,0.00014,21.17046]
[1776968262702,34.86,77974.77,0.0,0.25867,0.00014,21.17046]
[1776968262973,34.86,77975.02,0.0,0.2587,0.00014,21.17188]
[1776968263820,34.86,77975.02,0.0,0.2587,0.00014,21.17188]
[1776968264317,34.86,77971.97,0.0,0.25827,0.00014,21.15259]
[1776968268039,34.86,77972.31,0.0,0.25831,0.00014,21.15446]
[1776968268862,34.86,77965.79,0.0,0.25738,0.00014,21.11322]
[1776968269593,34.86,77959.62,0.0,0.25651,0.00014,21.07425]
[1776968269939,34.86,77953.91,0.0,0.2557,0.00014,21.03813]
[1776968270439,34.86,77953.91,0.0,0.2557,0.00014,21.03813]
[1776968270583,34.86,77953.91,0.0,0.2557,0.00014,21.03813]
[1776968271633,34.86,77957.46,0.0,0.2562,0.00014,21.06058]
[1776968272069,34.86,77951.83,0.0,0.2554,0.00014,21.02462]
[1776968272474,34.86,77951.83,0.0,0.2554,0.00014,21.02462]
[1776968272990,34.86,77951.83,0.0,0.2554,0.00014,21.02462]
[1776968273200,34.86,77951.83,0.0,0.2554,0.00014,21.02462]
[1776968273221,34.86,77947.76,0.0,0.25482,0.00014,20.99865]
[1776968273336,34.86,77947.76,0.0,0.25482,0.00014,20.99865]
[1776968273589,34.86,77947.76,0.0,0.25482,0.00014,20.99865]
[1776968273641,34.86,77947.76,0.0,0.25482,0.00014,20.99865]
[1776968273690,34.86,77951.05,0.0,0.25529,0.00014,21.0195]
[1776968274720,34.86,77951.05,0.0,0.25529,0.00014,21.0195]
[1776968275196,34.86,77951.05,0.0,0.25529,0.00014,21.0195]
[1776968275712,34.86,77953.17,0.0,0.25558,0.00014,21.03246]
[1776968275753,34.86,77953.16,0.0,0.25557,0.00014,21.0324]
[1776968277247,34.85,77953.07,0.0,0.25555,0.00014,21.03125]
[1776968277882,34.85,77953.07,0.0,0.25555,0.00014,21.03125]
[1776968278031,34.85,77953.07,0.0,0.25555,0.00014,21.03125]
[1776968278091,34.85,77944.53,0.0,0.25434,0.00014,20.97675]
[1776968279038,34.85,77944.53,0.0,0.25434,0.00014,20.97675]
[1776968279163,34.85,77940.19,0.0,0.25372,0.00014,20.94888]
[1776968281420,34.85,77935.38,0.0,0.25304,0.00014,20.91799]
[1776968281429,34.85,77935.38,0.0,0.25304,0.00014,20.91799]
[1776968281713,34.85,77935.38,0.0,0.25304,0.00014,20.91799]
[1776968282104,34.85,77939.88,0.0,0.25366,0.00014,20.94626]
[1776968282294,34.85,77939.88,0.0,0.25366,0.00014,20.94626]
[1776968282459,34.85,77939.88,0.0,0.25366,0.00014,20.94626]
[1776968283960,34.85,77939.88,0.0,0.25366,0.00014,20.94626]
[1776968284679,34.85,77936.07,0.0,0.25311,0.00014,20.92145]
[1776968284944,34.85,77936.07,0.0,0.25311,0.00014,20.92145]
[1776968285662,34.85,77928.98,0.0,0.25211,0.00014,20.87597]
[1776968285889,34.85,77928.98,0.0,0.25211,0.00014,20.87597]
[1776968285981,34.85,77928.98,0.0,0.25211,0.00014,20.87597]
[1776968286029,34.85,77916.91,0.0,0.25042,0.00014,20.79845]
[1776968286280,34.85,77916.91,0.0,0.25042,0.00014,20.79845]
[1776968286896,34.85,77916.91,0.0,0.25042,0.00014,20.79845]
[1776968287089,34.85,77916.91,0.0,0.25042,0.00014,20.79845]
[1776968287227,34.85,77904.74,0.0,0.24872,0.00014,20.72027]
[1776968287804,34.85,77904.74,0.0,0.24872,0.00014,20.72027]
[1776968287957,34.85,77904.74,0.0,0.24872,0.00014,20.72027]
[1776968288154,34.85,77904.74,0.0,0.24872,0.00014,20.72027]
[1776968288164,34.85,77904.74,0.0,0.24872,0.00014,20.72027]
[1776968288180,34.84,77887.6,0.0,0.24633,0.00014,20.60912]
[1776968289932,34.84,77888.13,0.0,0.24641,0.00014,20.61255]
[1776968290953,34.84,77886.3,0.0,0.24614,0.00014,20.60018]
[1776968291005,34.84,77884.08,0.0,0.24583,0.00014,20.58544]
[1776968291605,34.84,77884.08,0.0,0.24583,0.00014,20.58544]
[1776968291634,34.84,77884.08,0.0,0.24583,0.00014,20.58544]
[1776968291946,34.84,77884.08,0.0,0.24583,0.00014,20.58544]
[1776968291984,34.84,77884.08,0.0,0.24583,0.00014,20.58544]
[1776968292118,34.84,77884.08,0.0,0.24583,0.00014,20.58544]
[1776968292180,34.84,77889.52,0.0,0.24658,0.00014,20.62043]
[1776968294098,34.84,77889.52,0.0,0.24658,0.00014,20.62043]
[1776968294147,34.84,77905.88,0.0,0.24884,0.00014,20.72564]
[1776968295476,34.84,77905.88,0.0,0.24884,0.00014,20.72564]
[1776968295879,34.84,77905.88,0.0,0.24884,0.00014,20.72564]
[1776968296056,34.84,77909.03,0.0,0.24927,0.00014,20.74566]
[1776968296429,34.84,77909.03,0.0,0.24927,0.00014,20.74566]
[1776968296787,34.84,77909.03,0.0,0.24927,0.00014,20.74566]
[1776968296988,34.84,77909.03,0.0,0.24927,0.00014,20.74566]
[1776968297102,34.84,77949.32,0.0,0.25492,0.00014,21.003]
[1776968297963,34.84,77949.32,0.0,0.25492,0.00014,21.003]
[1776968298260,34.84,77970.97,0.0,0.25797,0.00014,21.13958]
[1776968298703,34.84,77970.97,0.0,0.25797,0.00014,21.13958]
[1776968298886,34.84,77970.97,0.0,0.25797,0.00014,21.13958]
[1776968299203,34.84,77970.97,0.0,0.25797,0.00014,21.13958]
[1776968299076,34.83,77959.89,0.0,0.25638,0.00014,21.06894]
[1776968299655,34.83,77959.89,0.0,0.25638,0.00014,21.06894]
[1776968299703,34.83,77959.89,0.0,0.25638,0.00014,21.06894]
[1776968299750,34.83,77952.22,0.0,0.2553,0.00014,21.02039]
[1776968300361,34.83,77952.22,0.0,0.2553,0.00014,21.02039]
[1776968300981,34.83,77952.22,0.0,0.2553,0.00014,21.02039]
[1776968301078,34.83,77953.79,0.0,0.25551,0.00014,21.02996]
[1776968301781,34.83,77953.79,0.0,0.25551,0.00014,21.02996]
[1776968301945,34.83,77953.79,0.0,0.25551,0.00014,21.02996]
[1776968301973,34.83,77953.79,0.0,0.25551,0.00014,21.02996]
[1776968301984,34.83,77957.75,0.0,0.25607,0.00014,21.05491]
[1776968302463,34.83,77957.75,0.0,0.25607,0.00014,21.05491]
[1776968304351,34.83,77962.47,0.0,0.25673,0.00014,21.08447]
[1776968304398,34.83,77962.47,0.0,0.25673,0.00014,21.08447]
[1776968304676,34.83,77956.78,0.0,0.25593,0.00014,21.04849]
[1776968306646,34.83,77947.1,0.0,0.25456,0.00014,20.98684]
[1776968310206,34.83,77937.17,0.0,0.25315,0.00014,20.92333]
[1776968312086,34.83,77941.74,0.0,0.25379,0.00014,20.95234]
[1776968312187,34.83,77943.38,0.0,0.25399,0.00014,20.95851]
[1776968312262,34.83,77943.38,0.0,0.25399,0.00014,20.95851]
[1776968312774,34.83,77950.08,0.0,0.25493,0.00014,21.00099]
[1776968314546,34.83,77947.57,0.0,0.25457,0.00014,20.98493]
[1776968314699,34.83,77947.57,0.0,0.25457,0.00014,20.98474]
[1776968318222,34.83,77943.94,0.0,0.25405,0.00014,20.96134]
[1776968319361,34.83,77943.47,0.0,0.25398,0.00014,20.95818]
[1776968319820,34.83,77943.47,0.0,0.25398,0.00014,20.95818]
[1776968319857,34.83,77943.47,0.0,0.25398,0.00014,20.95818]
[1776968320028,34.82,77958.6,0.0,0.25611,0.00014,21.05404]
[1776968320653,34.82,77958.6,0.0,0.25611,0.00014,21.05404]
[1776968320984,34.82,77958.6,0.0,0.25611,0.00014,21.05404]
[1776968321080,34.82,77966.31,0.0,0.2572,0.00014,21.10261]
[1776968323219,34.82,77966.31,0.0,0.25719,0.00014,21.10239]
[1776968323251,34.82,77947.88,0.0,0.25458,0.00014,20.98543]
[1776968323455,34.82,77947.88,0.0,0.25458,0.00014,20.98543]
[1776968324077,34.82,77935.41,0.0,0.25283,0.00014,20.90587]
[1776968324781,34.82,77935.41,0.0,0.25283,0.00014,20.90587]
[1776968324862,34.82,77935.41,0.0,0.25283,0.00014,20.90587]
[1776968324876,34.82,77935.41,0.0,0.25283,0.00014,20.90587]
[1776968325238,34.82,77931.91,0.0,0.25233,0.00014,20.88335]
[1776968325769,34.82,77931.91,0.0,0.25233,0.00014,20.88335]
[1776968325980,34.82,77931.91,0.0,0.25233,0.00014,20.88335]
[1776968326137,34.82,77932.69,0.0,0.25243,0.00014,20.88807]
[1776968327088,34.82,77924.17,0.0,0.25123,0.00014,20.83334]
[1776968327676,34.82,77924.17,0.0,0.25123,0.00014,20.83334]
[1776968327883,34.82,77924.17,0.0,0.25123,0.00014,20.83334]
[1776968328090,34.82,77909.32,0.0,0.24915,0.00014,20.73775]
[1776968330131,34.82,77909.32,0.0,0.24915,0.00014,20.73775]
[1776968330230,34.82,77894.9,0.0,0.24714,0.00014,20.64421]
[1776968330835,34.82,77894.9,0.0,0.24714,0.00014,20.64421]
[1776968331284,34.82,77896.05,0.0,0.24729,0.00014,20.65149]
[1776968334180,34.81,77887.04,0.0,0.24603,0.00014,20.59239]
[1776968334938,34.81,77887.04,0.0,0.24603,0.00014,20.59239]
[1776968335275,34.81,77888.65,0.0,0.24625,0.00014,20.60282]
[1776968336189,34.81,77888.65,0.0,0.24625,0.00014,20.60282]
[1776968336290,34.81,77894.04,0.0,0.24698,0.00014,20.63714]
[1776968337432,34.81,77894.04,0.0,0.24698,0.00014,20.63688]
[1776968337861,34.81,77892.07,0.0,0.2467,0.00014,20.62389]
[1776968338965,34.81,77892.07,0.0,0.2467,0.00014,20.62389]
[1776968338974,34.81,77893.1,0.0,0.24684,0.00014,20.63032]
[1776968340706,34.81,77893.1,0.0,0.24683,0.00014,20.63008]
[1776968341992,34.81,77899.55,0.0,0.24772,0.00014,20.67162]
[1776968343081,34.81,77903.78,0.0,0.24831,0.00014,20.69874]
[1776968343107,34.81,77907.86,0.0,0.24887,0.00014,20.72483]
[1776968343782,34.81,77907.86,0.0,0.24887,0.00014,20.72483]
[1776968345019,34.81,77909.86,0.0,0.24915,0.00014,20.73771]
[1776968345700,34.81,77913.39,0.0,0.24964,0.00014,20.76018]
[1776968346126,34.8,77907.52,0.0,0.24881,0.00014,20.72214]
[1776968348327,34.8,77901.19,0.0,0.24792,0.00014,20.68061]
[1776968350479,34.8,77899.91,0.0,0.24773,0.00014,20.67201]
[1776968355988,34.8,77908.16,0.0,0.24885,0.00014,20.72412]
[1776968361181,34.79,77911.15,0.0,0.24925,0.00014,20.74254]
[1776968361194,34.79,77911.15,0.0,0.24925,0.00014,20.74254]
[1776968361210,34.79,77911.15,0.0,0.24925,0.00014,20.74254]
[1776968361267,34.79,77908.71,0.0,0.24891,0.00014,20.72663]
[1776968364851,34.79,77911.16,0.0,0.24924,0.00014,20.74193]
[1776968364949,34.79,77911.16,0.0,0.24924,0.00014,20.74193]
[1776968365000,34.79,77911.16,0.0,0.24924,0.00014,20.74193]
[1776968365034,34.79,77911.16,0.0,0.24924,0.00014,20.74193]
[1776968365310,34.79,77911.16,0.0,0.24924,0.00014,20.74193]
[1776968365321,34.79,77901.72,0.0,0.24792,0.00014,20.68084]
[1776968365847,34.79,77901.72,0.0,0.24792,0.00014,20.68084]
[1776968366829,34.79,77897.8,0.0,0.24737,0.00014,20.65536]
[1776968367449,34.79,77897.8,0.0,0.24737,0.00014,20.65525]
[1776968368076,34.79,77897.06,0.0,0.24726,0.00014,20.65037]
[1776968369279,34.79,77897.06,0.0,0.24726,0.00014,20.65037]
[1776968369438,34.79,77899.17,0.0,0.24755,0.00014,20.6639]
[1776968371278,34.79,77911.56,0.0,0.24924,0.00014,20.73942]
[1776968377138,34.78,77910.77,0.0,0.24911,0.00014,20.73315]
[1776968379168,34.78,77910.98,0.0,0.24913,0.00014,20.7343]
[1776968379283,34.78,77912.59,0.0,0.24935,0.00014,20.74447]
[1776968384854,34.78,77916.77,0.0,0.24991,0.00014,20.7705]
[1776968387737,34.78,77917.18,0.0,0.24996,0.00014,20.77269]
[1776968387850,34.78,77917.18,0.0,0.24996,0.00014,20.77269]
[1776968388215,34.78,77919.12,0.0,0.25023,0.00014,20.78499]
[1776968391907,34.78,77923.97,0.0,0.2509,0.00014,20.81566]
[1776968391999,34.78,77923.97,0.0,0.2509,0.00014,20.81566]
[1776968392254,34.78,77923.97,0.0,0.2509,0.00014,20.81566]
[1776968393225,34.78,77921.26,0.0,0.25051,0.00014,20.79813]
[1776968393439,34.77,77914.7,0.0,0.24959,0.00014,20.75583]
[1776968394009,34.77,77914.7,0.0,0.24959,0.00014,20.75583]
[1776968394296,34.77,77914.7,0.0,0.24959,0.00014,20.75583]
[1776968394360,34.77,77914.33,0.0,0.24954,0.00014,20.75336]
[1776968394598,34.77,77914.33,0.0,0.24954,0.00014,20.75336]
[1776968395821,34.77,77914.33,0.0,0.24954,0.00014,20.75328]
[1776968396064,34.77,77914.33,0.0,0.24954,0.00014,20.75328]
[1776968396273,34.77,77909.25,0.0,0.24883,0.00014,20.7204]
[1776968396774,34.77,77909.25,0.0,0.24883,0.00014,20.7204]
[1776968397106,34.77,77909.25,0.0,0.24883,0.00014,20.7204]
[1776968397232,34.77,77909.25,0.0,0.24883,0.00014,20.7204]
[1776968397298,34.77,77897.47,0.0,0.24718,0.00014,20.64419]
[1776968397797,34.77,77897.47,0.0,0.24718,0.00014,20.64419]
[1776968397806,34.77,77897.47,0.0,0.24718,0.00014,20.64419]
[1776968397810,34.77,77897.47,0.0,0.24718,0.00014,20.64419]
[1776968398105,34.77,77897.47,0.0,0.24718,0.00014,20.64419]
[1776968398309,34.77,77896.05,0.0,0.24699,0.00014,20.63492]
[1776968398526,34.77,77896.05,0.0,0.24699,0.00014,20.63492]
[1776968400186,34.77,77896.05,0.0,0.24698,0.00014,20.63486]
[1776968400299,34.77,77894.84,0.0,0.24681,0.00014,20.62697]
[1776968403322,34.77,77903.27,0.0,0.24798,0.00014,20.68128]
[1776968403409,34.77,77903.27,0.0,0.24798,0.00014,20.68128]
[1776968404043,34.77,77903.27,0.0,0.24798,0.00014,20.68128]
[1776968404883,34.77,77905.17,0.0,0.24824,0.00014,20.69343]
[1776968405465,34.77,77905.96,0.0,0.24835,0.00014,20.69841]
[1776968407668,34.77,77907.9,0.0,0.24862,0.00014,20.71069]
[1776968409328,34.77,77906.07,0.0,0.24836,0.00014,20.69877]
[1776968409816,34.77,77905.51,0.0,0.24828,0.00014,20.69516]
[1776968410371,34.77,77907.89,0.0,0.24861,0.00014,20.7103]
[1776968412448,34.77,77919.54,0.0,0.25023,0.00014,20.78503]
[1776968413990,34.77,77918.42,0.0,0.25007,0.00014,20.77767]
[1776968416095,34.77,77920.65,0.0,0.25038,0.00014,20.79185]
[1776968416944,34.77,77920.41,0.0,0.25034,0.00014,20.79023]
[1776968417686,34.77,77919.88,0.0,0.25027,0.00014,20.78682]
[1776968422727,34.76,77914.8,0.0,0.24954,0.00014,20.75355]
[1776968427988,34.76,77914.16,0.0,0.24944,0.00014,20.74889]
[1776968429352,34.76,77914.27,0.0,0.24945,0.00014,20.74929]
[1776968429700,34.76,77918.72,0.0,0.25007,0.00014,20.77776]
[1776968430517,34.76,77929.17,0.0,0.25153,0.00014,20.84476]
[1776968430662,34.76,77929.17,0.0,0.25153,0.00014,20.84476]
[1776968431522,34.76,77934.16,0.0,0.2522,0.00014,20.87252]
[1776968433617,34.76,77937.1,0.0,0.25261,0.00014,20.89113]
[1776968434539,34.76,77937.83,0.0,0.25271,0.00014,20.89568]
[1776968435342,34.76,77937.83,0.0,0.25271,0.00014,20.89568]
[1776968435441,34.76,77937.83,0.0,0.25271,0.00014,20.89568]
[1776968435499,34.76,77937.83,0.0,0.25271,0.00014,20.89568]
[1776968435502,34.76,77937.83,0.0,0.25271,0.00014,20.89568]
[1776968435545,34.76,77937.63,0.0,0.25268,0.00014,20.8944]
[1776968435752,34.76,77937.63,0.0,0.25268,0.00014,20.8944]
[1776968438365,34.76,77923.11,0.0,0.25063,0.00014,20.80098]
[1776968442939,34.76,77915.53,0.0,0.24956,0.00014,20.75191]
[1776968443117,34.76,77915.53,0.0,0.24956,0.00014,20.75191]
[1776968443267,34.76,77915.53,0.0,0.24956,0.00014,20.75191]
[1776968443467,34.76,77915.53,0.0,0.24956,0.00014,20.75191]
[1776968443537,34.76,77911.83,0.0,0.24904,0.00014,20.7279]
[1776968444862,34.76,77905.59,0.0,0.24817,0.00014,20.68762]
[1776968444925,34.76,77906.85,0.0,0.24835,0.00014,20.6956]
[1776968445861,34.76,77906.85,0.0,0.24835,0.00014,20.6956]
[1776968447215,34.76,77907.75,0.0,0.24847,0.00014,20.70129]
[1776968451777,34.75,77905.47,0.0,0.24814,0.00014,20.68593]
[1776968455039,34.75,77914.86,0.0,0.24944,0.00014,20.74616]
[1776968455412,34.75,77913.51,0.0,0.24924,0.00014,20.73713]
[1776968459235,34.75,77916.65,0.0,0.24967,0.00014,20.75702]
[1776968459316,34.75,77916.65,0.0,0.24967,0.00014,20.75702]
[1776968459417,34.75,77921.32,0.0,0.25032,0.00014,20.78672]
[1776968462820,34.75,77914.32,0.0,0.24933,0.00014,20.7413]
[1776968463569,34.75,77918.32,0.0,0.24988,0.00014,20.76676]
[1776968464462,34.75,77927.49,0.0,0.25117,0.00014,20.8256]
[1776968464991,34.75,77927.49,0.0,0.25117,0.00014,20.8256]
[1776968465048,34.75,77927.49,0.0,0.25117,0.00014,20.8256]
[1776968466970,34.74,77929.29,0.0,0.25141,0.00014,20.83699]
[1776968467482,34.74,77929.29,0.0,0.25141,0.00014,20.83699]
[1776968467498,34.74,77929.29,0.0,0.25141,0.00014,20.83699]
[1776968467526,34.74,77928.54,0.0,0.25131,0.00014,20.83201]
[1776968467902,34.74,77928.54,0.0,0.25131,0.00014,20.83201]
[1776968467924,34.74,77928.54,0.0,0.25131,0.00014,20.83201]
[1776968468450,34.74,77940.41,0.0,0.25297,0.00014,20.90782]
[1776968469697,34.74,77940.41,0.0,0.25297,0.00014,20.90782]
[1776968469788,34.74,77940.41,0.0,0.25297,0.00014,20.90782]
[1776968470197,34.74,77940.41,0.0,0.25297,0.00014,20.90782]
[1776968470328,34.74,77940.41,0.0,0.25297,0.00014,20.90782]
[1776968470429,34.74,77940.41,0.0,0.25297,0.00014,20.90782]
[1776968470500,34.74,77940.41,0.0,0.25297,0.00014,20.90782]
[1776968470598,34.74,77931.06,0.0,0.25165,0.00014,20.8477]
[1776968471386,34.74,77931.06,0.0,0.25165,0.00014,20.8477]
[1776968471404,34.74,77918.91,0.0,0.24995,0.00014,20.76965]
[1776968472080,34.74,77883.35,0.0,0.245,0.00014,20.53945]
[1776968472692,34.74,77883.35,0.0,0.245,0.00014,20.53945]
[1776968472902,34.74,77883.35,0.0,0.245,0.00014,20.53945]
[1776968473193,34.74,77883.35,0.0,0.245,0.00014,20.53945]
[1776968473361,34.74,77883.35,0.0,0.245,0.00014,20.53945]
[1776968473380,34.74,77859.34,0.0,0.24168,0.00014,20.38257]
[1776968473708,34.74,77859.34,0.0,0.24168,0.00014,20.38257]
[1776968474129,34.74,77859.34,0.0,0.24168,0.00014,20.38257]
[1776968474195,34.74,77859.34,0.0,0.24168,0.00014,20.38257]
[1776968474248,34.74,77859.34,0.0,0.24168,0.00014,20.38257]
[1776968474590,34.74,77860.09,0.0,0.24178,0.00014,20.38727]
[1776968474838,34.74,77860.09,0.0,0.24178,0.00014,20.38727]
[1776968475389,34.74,77860.09,0.0,0.24178,0.00014,20.38727]
[1776968475683,34.74,77867.69,0.0,0.24283,0.00014,20.43704]
[1776968475743,34.74,77867.69,0.0,0.24283,0.00014,20.43704]
[1776968475851,34.74,77867.69,0.0,0.24283,0.00014,20.43704]
[1776968476041,34.74,77867.69,0.0,0.24283,0.00014,20.43704]
[1776968476219,34.74,77867.69,0.0,0.24283,0.00014,20.43704]
[1776968476364,34.74,77867.69,0.0,0.24283,0.00014,20.43704]
[1776968476646,34.74,77874.48,0.0,0.24377,0.00014,20.48149]
[1776968477626,34.74,77874.48,0.0,0.24377,0.00014,20.48149]
[1776968477404,34.74,77890.03,0.0,0.24592,0.00014,20.58276]
[1776968477994,34.74,77890.03,0.0,0.24592,0.00014,20.5826]
[1776968479496,34.74,77900.36,0.0,0.24735,0.00014,20.64936]
[1776968480203,34.74,77900.36,0.0,0.24735,0.00014,20.64936]
[1776968480626,34.74,77900.36,0.0,0.24735,0.00014,20.64936]
[1776968480632,34.74,77900.36,0.0,0.24735,0.00014,20.64936]
[1776968480314,34.74,77895.92,0.0,0.24673,0.00014,20.62059]
[1776968481429,34.74,77895.92,0.0,0.24673,0.00014,20.62059]
[1776968481549,34.74,77895.92,0.0,0.24673,0.00014,20.62059]
[1776968481637,34.74,77891.46,0.0,0.2461,0.00014,20.59145]
[1776968481871,34.74,77891.46,0.0,0.2461,0.00014,20.59145]
[1776968481897,34.74,77891.46,0.0,0.2461,0.00014,20.59145]
[1776968481914,34.74,77891.46,0.0,0.2461,0.00014,20.59145]
[1776968482436,34.74,77883.19,0.0,0.24496,0.00014,20.53767]
[1776968484543,34.74,77885.99,0.0,0.24533,0.00014,20.55516]
[1776968485388,34.74,77885.6,0.0,0.24527,0.00014,20.55241]
[1776968485431,34.74,77885.6,0.0,0.24527,0.00014,20.55241]
[1776968485454,34.74,77885.6,0.0,0.24527,0.00014,20.55241]
[1776968485485,34.74,77887.2,0.0,0.24549,0.00014,20.5626]
[1776968485838,34.74,77887.2,0.0,0.24549,0.00014,20.5626]
[1776968488426,34.73,77876.63,0.0,0.24401,0.00014,20.49311]
[1776968489348,34.73,77876.63,0.0,0.24401,0.00014,20.49311]
[1776968489508,34.73,77875.23,0.0,0.24381,0.00014,20.48377]
[1776968490831,34.73,77875.23,0.0,0.24381,0.00014,20.48377]
[1776968491899,34.73,77880.12,0.0,0.24445,0.00014,20.51135]
[1776968492054,34.73,77880.12,0.0,0.24445,0.00014,20.51135]
[1776968492101,34.73,77886.68,0.0,0.24536,0.00014,20.55386]
[1776968493175,34.73,77886.68,0.0,0.24536,0.00014,20.55386]
[1776968493821,34.73,77886.66,0.0,0.24535,0.00014,20.55331]
[1776968493903,34.73,77886.66,0.0,0.24535,0.00014,20.55331]
[1776968494156,34.73,77884.19,0.0,0.245,0.00014,20.53706]
[1776968495408,34.73,77884.19,0.0,0.245,0.00014,20.53706]
[1776968495483,34.73,77882.63,0.0,0.24478,0.00014,20.52674]
[1776968497869,34.73,77881.42,0.0,0.24461,0.00014,20.51858]
[1776968498657,34.73,77885.21,0.0,0.24513,0.00014,20.54313]
[1776968501077,34.73,77890.58,0.0,0.24587,0.00014,20.57771]
[1776968502576,34.73,77890.58,0.0,0.24586,0.00014,20.57752]
[1776968502646,34.73,77902.02,0.0,0.24745,0.00014,20.65166]
[1776968503717,34.73,77902.02,0.0,0.24745,0.00014,20.65151]
[1776968503727,34.73,77902.02,0.0,0.24745,0.00014,20.65151]
[1776968503730,34.73,77902.02,0.0,0.24745,0.00014,20.65151]
[1776968507437,34.72,77907.35,0.0,0.24818,0.00014,20.68545]
[1776968507480,34.72,77907.35,0.0,0.24818,0.00014,20.68545]
[1776968507538,34.72,77907.76,0.0,0.24823,0.00014,20.68791]
[1776968510119,34.72,77901.86,0.0,0.2474,0.00014,20.64942]
[1776968510190,34.72,77901.86,0.0,0.2474,0.00014,20.64942]
[1776968510455,34.72,77895.03,0.0,0.24645,0.00014,20.60504]
[1776968512842,34.72,77888.84,0.0,0.24559,0.00014,20.56466]
[1776968513157,34.72,77888.84,0.0,0.24559,0.00014,20.56466]
[1776968513283,34.72,77888.84,0.0,0.24559,0.00014,20.56466]
[1776968513448,34.72,77884.87,0.0,0.24503,0.00014,20.53878]
[1776968513865,34.72,77884.87,0.0,0.24503,0.00014,20.53878]
[1776968516145,34.72,77878.66,0.0,0.24417,0.00014,20.49818]
[1776968516511,34.72,77878.66,0.0,0.24417,0.00014,20.49818]
[1776968516610,34.72,77878.66,0.0,0.24417,0.00014,20.49818]
[1776968516685,34.72,77870.92,0.0,0.2431,0.00014,20.44758]
[1776968517109,34.72,77870.92,0.0,0.2431,0.00014,20.44758]
[1776968518269,34.72,77870.92,0.0,0.2431,0.00014,20.44758]
[1776968518280,34.72,77870.92,0.0,0.2431,0.00014,20.44758]
[1776968518630,34.72,77856.28,0.0,0.24108,0.00014,20.35147]
[1776968520642,34.72,77856.99,0.0,0.24118,0.00014,20.35608]
[1776968520740,34.72,77855.59,0.0,0.24098,0.00014,20.34674]
[1776968520784,34.72,77855.59,0.0,0.24098,0.00014,20.34674]
[1776968521681,34.72,77855.59,0.0,0.24098,0.00014,20.34674]
[1776968521306,34.72,77855.59,0.0,0.24098,0.00014,20.34674]
[1776968521719,34.72,77855.59,0.0,0.24098,0.00014,20.34674]
[1776968522415,34.72,77855.59,0.0,0.24098,0.00014,20.34674]
[1776968522466,34.72,77877.69,0.0,0.24402,0.00014,20.49127]
[1776968526342,34.72,77868.13,0.0,0.24269,0.00014,20.42837]
[1776968528449,34.72,77868.55,0.0,0.24275,0.00014,20.43104]
[1776968528522,34.72,77869.24,0.0,0.24284,0.00014,20.43548]
[1776968531173,34.72,77874.98,0.0,0.24363,0.00014,20.47282]
[1776968532518,34.72,77877.52,0.0,0.24398,0.00014,20.48927]
[1776968532642,34.72,77870.34,0.0,0.24299,0.00014,20.44222]
[1776968537706,34.71,77873.44,0.0,0.24341,0.00014,20.46209]
[1776968538035,34.71,77873.44,0.0,0.24341,0.00014,20.46209]
[1776968538426,34.71,77873.44,0.0,0.2434,0.00014,20.46198]
[1776968540890,34.71,77880.66,0.0,0.2444,0.00014,20.5089]
[1776968542560,34.71,77892.7,0.0,0.24606,0.00014,20.58704]
[1776968542835,34.71,77892.7,0.0,0.24606,0.00014,20.58704]
[1776968543694,34.71,77897.47,0.0,0.24672,0.00014,20.61791]
[1776968549109,34.71,77892.53,0.0,0.24602,0.00014,20.58529]
[1776968552636,34.71,77906.06,0.0,0.24787,0.00014,20.66847]
[1776968553602,34.71,77906.06,0.0,0.24787,0.00014,20.66847]
[1776968554017,34.71,77911.79,0.0,0.24866,0.00014,20.70539]
[1776968554052,34.71,77911.79,0.0,0.24866,0.00014,20.70539]
[1776968554108,34.71,77911.79,0.0,0.24866,0.00014,20.70539]
[1776968554150,34.71,77911.79,0.0,0.24866,0.00014,20.70539]
[1776968554361,34.71,77911.79,0.0,0.24866,0.00014,20.70539]
[1776968554674,34.71,77932.22,0.0,0.25152,0.00014,20.8369]
[1776968554770,34.71,77932.22,0.0,0.25152,0.00014,20.8369]
[1776968555551,34.71,77932.22,0.0,0.25152,0.00014,20.83689]
[1776968555763,34.71,77932.22,0.0,0.25152,0.00014,20.83689]
[1776968555787,34.71,77932.22,0.0,0.25152,0.00014,20.83689]
[1776968555838,34.71,77932.22,0.0,0.25152,0.00014,20.83689]
[1776968556611,34.71,77932.22,0.0,0.25152,0.00014,20.83689]
[1776968556669,34.71,77932.22,0.0,0.25152,0.00014,20.83689]
[1776968556660,34.71,77937.87,0.0,0.25232,0.00014,20.87307]
[1776968557564,34.71,77937.87,0.0,0.25232,0.00014,20.87308]
[1776968560401,34.71,77934.79,0.0,0.25188,0.00014,20.85328]
[1776968560533,34.71,77934.79,0.0,0.25188,0.00014,20.85328]
[1776968560612,34.71,77934.79,0.0,0.25188,0.00014,20.85328]
[1776968560690,34.71,77931.27,0.0,0.25139,0.00014,20.8306]
[1776968560850,34.71,77931.27,0.0,0.25139,0.00014,20.8306]
[1776968562879,34.71,77928.46,0.0,0.25099,0.00014,20.81231]
[1776968565225,34.7,77926.4,0.0,0.25069,0.00014,20.79887]
[1776968565264,34.7,77926.4,0.0,0.25069,0.00014,20.79887]
[1776968565720,34.7,77922.75,0.0,0.25018,0.00014,20.77527]
[1776968569072,34.7,77925.42,0.0,0.25055,0.00014,20.79219]
[1776968569254,34.7,77925.42,0.0,0.25055,0.00014,20.79219]
[1776968569665,34.7,77923.14,0.0,0.25022,0.00014,20.77742]
[1776968573346,34.7,77919.09,0.0,0.24965,0.00014,20.75112]
[1776968573504,34.7,77919.09,0.0,0.24965,0.00014,20.75112]
[1776968573694,34.7,77919.09,0.0,0.24965,0.00014,20.75106]
[1776968575384,34.7,77920.47,0.0,0.24984,0.00014,20.75988]
[1776968577416,34.7,77922.83,0.0,0.25017,0.00014,20.77491]
[1776968577721,34.7,77922.51,0.0,0.25012,0.00014,20.77274]
[1776968582760,34.7,77917.59,0.0,0.24942,0.00014,20.74052]
[1776968587466,34.7,77919.31,0.0,0.24965,0.00014,20.75122]
[1776968587595,34.7,77919.31,0.0,0.24965,0.00014,20.75122]
[1776968588619,34.7,77919.2,0.0,0.24964,0.00014,20.75042]
[1776968590477,34.7,77924.97,0.0,0.25044,0.00014,20.78747]
[1776968590658,34.7,77924.97,0.0,0.25044,0.00014,20.78747]
[1776968590741,34.7,77917.38,0.0,0.24937,0.00014,20.73841]
[1776968590880,34.7,77917.38,0.0,0.24937,0.00014,20.73841]
[1776968590983,34.7,77917.38,0.0,0.24937,0.00014,20.73841]
[1776968591376,34.7,77917.38,0.0,0.24937,0.00014,20.73841]
[1776968591566,34.7,77900.69,0.0,0.24704,0.00014,20.63042]
[1776968592964,34.7,77905.72,0.0,0.24774,0.00014,20.66294]
[1776968593208,34.7,77905.72,0.0,0.24774,0.00014,20.66294]
[1776968593321,34.7,77905.72,0.0,0.24774,0.00014,20.66294]
[1776968593384,34.7,77911.2,0.0,0.24851,0.00014,20.69832]
[1776968593836,34.7,77911.2,0.0,0.24851,0.00014,20.69832]
[1776968593841,34.7,77911.2,0.0,0.24851,0.00014,20.69832]
[1776968594745,34.69,77911.95,0.0,0.2486,0.00014,20.70282]
[1776968595000,34.69,77911.95,0.0,0.2486,0.00014,20.70282]
[1776968595441,34.69,77911.95,0.0,0.2486,0.00014,20.70282]
[1776968595543,34.69,77917.1,0.0,0.24932,0.00014,20.73609]
[1776968596728,34.69,77917.1,0.0,0.24932,0.00014,20.73609]
[1776968596729,34.69,77925.31,0.0,0.25047,0.00014,20.78862]
[1776968597503,34.69,77925.31,0.0,0.25047,0.00014,20.78862]
[1776968597514,34.69,77925.31,0.0,0.25047,0.00014,20.78862]
[1776968597798,34.69,77925.31,0.0,0.25047,0.00014,20.78862]
[1776968597527,34.69,77925.76,0.0,0.25052,0.00014,20.79131]
[1776968597898,34.69,77926.55,0.0,0.25063,0.00014,20.7964]
[1776968603305,34.69,77925.73,0.0,0.2505,0.00014,20.79028]
[1776968603939,34.69,77925.01,0.0,0.25039,0.00014,20.78522]
[1776968604180,34.69,77925.01,0.0,0.25039,0.00014,20.78522]
[1776968604225,34.69,77925.01,0.0,0.25039,0.00014,20.78522]
[1776968604374,34.69,77925.01,0.0,0.25039,0.00014,20.78522]
[1776968604443,34.69,77925.01,0.0,0.25039,0.00014,20.78522]
[1776968604590,34.69,77924.69,0.0,0.25034,0.00014,20.78295]
[1776968605999,34.69,77928.04,0.0,0.25081,0.00014,20.80441]
[1776968606536,34.69,77931.13,0.0,0.25124,0.00014,20.82415]
[1776968612792,34.68,77930.47,0.0,0.2511,0.00014,20.81517]
[1776968617835,34.68,77928.14,0.0,0.25076,0.00014,20.79942]
[1776968620329,34.68,77937.91,0.0,0.25212,0.00014,20.86153]
[1776968623735,34.68,77942.21,0.0,0.25271,0.00014,20.88865]
[1776968623778,34.68,77949.77,0.0,0.25377,0.00014,20.93652]
[1776968627235,34.67,77953.56,0.0,0.2543,0.00014,20.96034]
[1776968627257,34.67,77945.02,0.0,0.25308,0.00014,20.90555]
[1776968627876,34.67,77945.02,0.0,0.25308,0.00014,20.90555]
[1776968627880,34.67,77945.02,0.0,0.25308,0.00014,20.90555]
[1776968628673,34.67,77935.82,0.0,0.25178,0.00014,20.84637]
[1776968630663,34.67,77935.82,0.0,0.25178,0.00014,20.84612]
[1776968630746,34.67,77925.13,0.0,0.25027,0.00014,20.77702]
[1776968631317,34.67,77925.13,0.0,0.25027,0.00014,20.77702]
[1776968631377,34.67,77925.13,0.0,0.25027,0.00014,20.77702]
[1776968632432,34.67,77925.15,0.0,0.25027,0.00014,20.77715]
[1776968632499,34.67,77925.01,0.0,0.25025,0.00014,20.77612]
[1776968639101,34.67,77923.7,0.0,0.25004,0.00014,20.76681]
[1776968640757,34.67,77925.93,0.0,0.25035,0.00014,20.78077]
[1776968641517,34.66,77920.14,0.0,0.24952,0.00014,20.74298]
[1776968642507,34.66,77918.36,0.0,0.24928,0.00014,20.73148]
[1776968642616,34.66,77918.36,0.0,0.24928,0.00014,20.73148]
[1776968643123,34.66,77919.64,0.0,0.24945,0.00014,20.73957]
[1776968644629,34.66,77920.36,0.0,0.24955,0.00014,20.74404]
[1776968646728,34.66,77920.49,0.0,0.24956,0.00014,20.74459]
[1776968648676,34.66,77920.18,0.0,0.24951,0.00014,20.74236]
[1776968652744,34.66,77918.34,0.0,0.24924,0.00014,20.73001]
[1776968652747,34.66,77916.72,0.0,0.24901,0.00014,20.71927]
[1776968653246,34.66,77916.72,0.0,0.24901,0.00014,20.71927]
[1776968657516,34.66,77915.27,0.0,0.24879,0.00014,20.70929]
[1776968657573,34.66,77915.27,0.0,0.24879,0.00014,20.70929]
[1776968657623,34.66,77915.27,0.0,0.24879,0.00014,20.70929]
[1776968657703,34.66,77915.27,0.0,0.24879,0.00014,20.70929]
[1776968658103,34.66,77913.92,0.0,0.2486,0.00014,20.70036]
[1776968658882,34.66,77913.92,0.0,0.2486,0.00014,20.70036]
[1776968659337,34.66,77910.51,0.0,0.24811,0.00014,20.6779]
[1776968662860,34.65,77909.71,0.0,0.248,0.00014,20.6724]
[1776968662992,34.65,77904.09,0.0,0.24721,0.00014,20.6358]
[1776968663415,34.65,77904.09,0.0,0.24721,0.00014,20.6358]
[1776968663577,34.65,77904.09,0.0,0.24721,0.00014,20.6358]
[1776968663792,34.65,77898.84,0.0,0.24647,0.00014,20.60154]
[1776968664722,34.65,77898.84,0.0,0.24647,0.00014,20.60154]
[1776968667487,34.65,77887.57,0.0,0.2449,0.00014,20.52776]
[1776968671017,34.65,77892.61,0.0,0.24558,0.00014,20.55997]
[1776968672432,34.65,77903.54,0.0,0.24707,0.00014,20.62659]
[1776968677467,34.64,77909.37,0.0,0.24786,0.00014,20.66334]
[1776968682505,34.64,77905.66,0.0,0.24732,0.00014,20.63829]
[1776968683923,34.64,77906.43,0.0,0.24742,0.00014,20.64307]
[1776968684605,34.64,77906.43,0.0,0.24742,0.00014,20.64307]
[1776968690740,34.64,77909.0,0.0,0.24775,0.00014,20.6586]
[1776968691341,34.64,77909.87,0.0,0.24786,0.00014,20.66384]
[1776968691741,34.64,77919.14,0.0,0.24916,0.00014,20.72389]
[1776968697609,34.63,77914.71,0.0,0.24852,0.00014,20.69413]
[1776968701492,34.63,77914.8,0.0,0.24852,0.00014,20.69425]
[1776968701603,34.63,77914.8,0.0,0.24852,0.00014,20.69425]
[1776968701695,34.63,77913.76,0.0,0.24837,0.00014,20.68736]
[1776968702858,34.63,77913.76,0.0,0.24837,0.00014,20.68736]
[1776968704492,34.63,77911.08,0.0,0.24799,0.00014,20.66969]
[1776968705205,34.63,77911.21,0.0,0.248,0.00014,20.67039]
[1776968705394,34.63,77911.21,0.0,0.248,0.00014,20.67039]
[1776968705798,34.63,77911.21,0.0,0.248,0.00014,20.67039]
[1776968705926,34.63,77903.72,0.0,0.24695,0.00014,20.62163]
[1776968706090,34.63,77903.72,0.0,0.24695,0.00014,20.62163]
[1776968706317,34.63,77903.72,0.0,0.24695,0.00014,20.62163]
[1776968707726,34.63,77903.72,0.0,0.24695,0.00014,20.62128]
[1776968707741,34.63,77903.72,0.0,0.24695,0.00014,20.62128]
[1776968707745,34.63,77903.72,0.0,0.24695,0.00014,20.62128]
[1776968707767,34.63,77890.1,0.0,0.24505,0.00014,20.53236]
[1776968707988,34.63,77890.1,0.0,0.24505,0.00014,20.53236]
[1776968708371,34.63,77890.1,0.0,0.24505,0.00014,20.53236]
[1776968708795,34.63,77891.5,0.0,0.24524,0.00014,20.5415]
[1776968709929,34.63,77891.5,0.0,0.24524,0.00014,20.5415]
[1776968711936,34.62,77894.5,0.0,0.24565,0.00014,20.56085]
[1776968712715,34.62,77893.17,0.0,0.24547,0.00014,20.55208]
[1776968713921,34.62,77893.17,0.0,0.24547,0.00014,20.55208]
[1776968716744,34.62,77878.56,0.0,0.24343,0.00014,20.45621]
[1776968717276,34.62,77878.56,0.0,0.24343,0.00014,20.45621]
[1776968718043,34.62,77877.29,0.0,0.24325,0.00014,20.44784]
[1776968718697,34.62,77877.29,0.0,0.24325,0.00014,20.44784]
[1776968718768,34.62,77877.29,0.0,0.24325,0.00014,20.44784]
[1776968718883,34.62,77877.29,0.0,0.24325,0.00014,20.44784]
[1776968718895,34.62,77870.55,0.0,0.24232,0.00014,20.40364]
[1776968719655,34.62,77870.55,0.0,0.24232,0.00014,20.40364]
[1776968720130,34.62,77870.55,0.0,0.24232,0.00014,20.40364]
[1776968720770,34.62,77870.3,0.0,0.24228,0.00014,20.40183]
[1776968725263,34.62,77865.92,0.0,0.24166,0.00014,20.37227]
[1776968725526,34.62,77865.92,0.0,0.24166,0.00014,20.37227]
[1776968725854,34.62,77861.14,0.0,0.241,0.00014,20.34079]
[1776968728327,34.62,77858.15,0.0,0.24058,0.00014,20.32054]
[1776968730287,34.62,77858.18,0.0,0.24057,0.00014,20.32043]
[1776968732348,34.62,77851.67,0.0,0.23964,0.00014,20.27296]
[1776968732856,34.62,77848.04,0.0,0.23914,0.00014,20.24883]
[1776968734376,34.62,77847.25,0.0,0.23903,0.00014,20.2435]
[1776968734470,34.62,77847.25,0.0,0.23903,0.00014,20.2435]
[1776968734870,34.62,77848.05,0.0,0.23914,0.00014,20.24869]
[1776968736405,34.61,77848.63,0.0,0.23921,0.00014,20.25242]
[1776968736885,34.61,77848.47,0.0,0.23919,0.00014,20.25124]
[1776968741919,34.61,77847.21,0.0,0.239,0.00014,20.2423]
[1776968742502,34.61,77847.21,0.0,0.239,0.00014,20.2423]
[1776968742927,34.61,77846.53,0.0,0.23891,0.00014,20.23766]
[1776968746080,34.61,77845.99,0.0,0.23882,0.00014,20.23368]
[1776968751380,34.61,77858.59,0.0,0.24053,0.00014,20.31593]
[1776968754003,34.6,77845.92,0.0,0.23877,0.00014,20.23128]
[1776968757024,34.6,77857.68,0.0,0.24037,0.00014,20.30816]
[1776968761729,34.6,77855.98,0.0,0.24011,0.00014,20.29586]
[1776968763671,34.6,77850.84,0.0,0.23939,0.00014,20.26116]
[1776968765888,34.59,77845.15,0.0,0.23859,0.00014,20.2228]
[1776968771121,34.59,77847.35,0.0,0.23886,0.00014,20.23574]
[1776968773440,34.59,77856.5,0.0,0.24011,0.00014,20.29589]
[1776968774286,34.59,77856.5,0.0,0.24011,0.00014,20.29589]
[1776968774432,34.59,77856.5,0.0,0.24011,0.00014,20.29589]
[1776968774829,34.59,77855.69,0.0,0.23999,0.00014,20.2903]
[1776968775117,34.59,77855.69,0.0,0.23999,0.00014,20.2903]
[1776968775437,34.59,77855.69,0.0,0.23999,0.00014,20.2903]
[1776968775454,34.59,77855.69,0.0,0.23999,0.00014,20.2903]
[1776968776165,34.59,77855.6,0.0,0.23998,0.00014,20.28947]
[1776968777152,34.58,77855.32,0.0,0.23993,0.00014,20.28743]
[1776968782747,34.58,77855.38,0.0,0.23992,0.00014,20.28688]
[1776968784134,34.58,77855.73,0.0,0.23996,0.00014,20.28882]
[1776968784145,34.58,77855.73,0.0,0.23996,0.00014,20.28882]
[1776968784926,34.58,77855.73,0.0,0.23996,0.00014,20.28882]
[1776968785324,34.58,77854.76,0.0,0.23982,0.00014,20.28203]
[1776968787324,34.58,77863.9,0.0,0.24107,0.00014,20.342]
[1776968792942,34.57,77869.65,0.0,0.24181,0.00014,20.3747]
[1776968798318,34.57,77874.18,0.0,0.2424,0.00014,20.40277]
[1776968799797,34.57,77874.18,0.0,0.2424,0.00014,20.40277]
[1776968802346,34.57,77864.16,0.0,0.241,0.00014,20.33617]
[1776968807500,34.57,77864.64,0.0,0.24106,0.00014,20.33888]
[1776968811865,34.56,77856.99,0.0,0.23999,0.00014,20.28785]
[1776968811898,34.56,77856.99,0.0,0.23999,0.00014,20.28785]
[1776968811929,34.56,77860.4,0.0,0.24046,0.00014,20.31026]
[1776968813874,34.56,77863.41,0.0,0.24087,0.00014,20.32998]
[1776968813883,34.56,77863.41,0.0,0.24087,0.00014,20.32998]
[1776968814046,34.56,77863.41,0.0,0.24087,0.00014,20.32998]
[1776968813898,34.56,77863.75,0.0,0.24092,0.00014,20.33205]
[1776968815073,34.56,77866.11,0.0,0.24124,0.00014,20.34743]
[1776968817974,34.56,77866.08,0.0,0.24122,0.00014,20.34682]
[1776968821675,34.56,77872.46,0.0,0.24209,0.00014,20.38811]
[1776968822079,34.56,77872.46,0.0,0.24209,0.00014,20.38811]
[1776968823531,34.56,77878.23,0.0,0.24288,0.00014,20.42573]
[1776968823548,34.56,77878.23,0.0,0.24288,0.00014,20.42573]
[1776968823739,34.56,77891.35,0.0,0.2447,0.00014,20.51166]
[1776968825655,34.56,77898.36,0.0,0.24568,0.00014,20.55738]
[1776968826083,34.56,77898.36,0.0,0.24568,0.00014,20.55738]
[1776968826186,34.55,77899.87,0.0,0.24588,0.00014,20.56712]
[1776968826569,34.55,77901.46,0.0,0.2461,0.00014,20.57736]
[1776968832562,34.55,77906.92,0.0,0.24685,0.00014,20.61205]
[1776968836027,34.55,77911.35,0.0,0.24746,0.00014,20.64055]
[1776968836100,34.55,77912.26,0.0,0.24758,0.00014,20.64629]
[1776968838328,34.55,77916.12,0.0,0.24812,0.00014,20.67111]
[1776968838603,34.55,77916.12,0.0,0.24811,0.00014,20.67098]
[1776968843954,34.55,77923.36,0.0,0.24912,0.00014,20.71742]
[1776968844829,34.55,77926.65,0.0,0.24958,0.00014,20.73857]
[1776968847055,34.54,77923.07,0.0,0.24906,0.00014,20.71501]
[1776968847442,34.54,77922.53,0.0,0.24899,0.00014,20.71135]
[1776968847490,34.54,77922.53,0.0,0.24899,0.00014,20.71135]
[1776968847602,34.54,77922.53,0.0,0.24899,0.00014,20.71135]
[1776968847732,34.54,77913.38,0.0,0.2477,0.00014,20.65175]
[1776968849233,34.54,77913.38,0.0,0.2477,0.00014,20.65166]
[1776968851091,34.54,77901.45,0.0,0.24599,0.00014,20.5696]
[1776968851843,34.54,77901.45,0.0,0.24599,0.00014,20.5696]
[1776968852557,34.54,77893.42,0.0,0.24487,0.00014,20.51696]
[1776968852701,34.54,77893.42,0.0,0.24487,0.00014,20.51689]
[1776968854557,34.54,77892.03,0.0,0.24467,0.00014,20.50772]
[1776968855002,34.54,77892.03,0.0,0.24467,0.00014,20.50772]
[1776968855046,34.54,77892.11,0.0,0.24468,0.00014,20.50818]
[1776968855508,34.54,77892.11,0.0,0.24468,0.00014,20.50818]
[1776968855540,34.54,77892.11,0.0,0.24468,0.00014,20.50818]
[1776968855755,34.54,77892.11,0.0,0.24468,0.00014,20.50818]
[1776968855799,34.54,77891.01,0.0,0.24453,0.00014,20.50091]
[1776968856597,34.54,77891.01,0.0,0.24453,0.00014,20.50091]
[1776968862618,34.54,77895.28,0.0,0.24512,0.00014,20.52857]
[1776968866025,34.54,77899.12,0.0,0.24565,0.00014,20.55349]
[1776968866030,34.54,77903.56,0.0,0.24627,0.00014,20.58242]
[1776968868805,34.54,77909.38,0.0,0.24707,0.00014,20.62013]
[1776968868906,34.54,77910.46,0.0,0.24722,0.00014,20.62702]
[1776968874760,34.54,77911.32,0.0,0.24733,0.00014,20.63193]
[1776968876565,34.53,77907.32,0.0,0.24676,0.00014,20.60559]
[1776968876729,34.53,77907.32,0.0,0.24676,0.00014,20.60559]
[1776968876990,34.53,77907.32,0.0,0.24676,0.00014,20.60559]
[1776968877061,34.53,77901.14,0.0,0.24589,0.00014,20.56513]
[1776968880841,34.53,77900.29,0.0,0.24577,0.00014,20.55937]
[1776968881058,34.53,77900.29,0.0,0.24577,0.00014,20.55937]
[1776968881153,34.53,77900.77,0.0,0.24584,0.00014,20.56245]
[1776968881312,34.53,77900.77,0.0,0.24584,0.00014,20.56245]
[1776968881598,34.53,77900.77,0.0,0.24584,0.00014,20.56245]
[1776968882292,34.53,77900.77,0.0,0.24584,0.00014,20.5624]
[1776968883060,34.53,77900.77,0.0,0.24584,0.00014,20.5624]
[1776968885257,34.53,77897.96,0.0,0.24543,0.00014,20.54357]
[1776968887664,34.53,77899.56,0.0,0.24565,0.00014,20.55375]
[1776968887694,34.53,77899.56,0.0,0.24565,0.00014,20.55375]
[1776968888053,34.53,77899.56,0.0,0.24565,0.00014,20.55375]
[1776968888097,34.53,77890.54,0.0,0.24439,0.00014,20.49454]
[1776968888195,34.53,77890.54,0.0,0.24439,0.00014,20.49454]
[1776968889313,34.53,77890.54,0.0,0.24439,0.00014,20.4944]
[1776968889344,34.53,77890.54,0.0,0.24439,0.00014,20.4944]
[1776968889963,34.53,77881.33,0.0,0.2431,0.00014,20.43378]
[1776968891253,34.53,77881.4,0.0,0.24311,0.00014,20.43414]
[1776968891290,34.53,77881.4,0.0,0.24311,0.00014,20.43414]
[1776968891309,34.53,77881.4,0.0,0.24311,0.00014,20.43414]
[1776968891319,34.53,77881.4,0.0,0.24311,0.00014,20.43414]
[1776968892021,34.53,77881.4,0.0,0.24311,0.00014,20.43414]
[1776968892080,34.53,77880.03,0.0,0.24292,0.00014,20.42502]
[1776968897211,34.53,77876.51,0.0,0.24242,0.00014,20.40128]
[1776968899564,34.53,77874.35,0.0,0.24211,0.00014,20.38681]
[1776968899681,34.53,77874.35,0.0,0.24211,0.00014,20.38681]
[1776968900032,34.52,77873.94,0.0,0.24205,0.00014,20.38393]
[1776968902070,34.52,77878.28,0.0,0.24265,0.00014,20.41235]
[1776968902108,34.52,77878.28,0.0,0.24265,0.00014,20.41235]
[1776968902073,34.52,77888.95,0.0,0.24413,0.00014,20.48238]
[1776968903031,34.52,77888.95,0.0,0.24413,0.00014,20.48238]
[1776968903084,34.52,77892.17,0.0,0.24458,0.00014,20.50336]
[1776968903473,34.52,77892.17,0.0,0.24458,0.00014,20.50336]
[1776968904062,34.52,77892.17,0.0,0.24457,0.00014,20.5032]
[1776968907541,34.52,77896.44,0.0,0.24516,0.00014,20.53064]
[1776968908089,34.52,77896.44,0.0,0.24515,0.00014,20.53043]
[1776968911075,34.52,77898.92,0.0,0.24549,0.00014,20.54623]
[1776968911609,34.52,77895.3,0.0,0.24495,0.00014,20.51814]
[1776968912117,34.52,77895.3,0.0,0.24494,0.00014,20.51792]
[1776968915137,34.52,77886.93,0.0,0.24376,0.00014,20.4625]
[1776968920173,34.51,77888.66,0.0,0.24399,0.00014,20.47316]
[1776968923804,34.51,77894.57,0.0,0.2448,0.00014,20.51146]
[1776968924200,34.51,77894.34,0.0,0.24477,0.00014,20.50977]
[1776968927868,34.51,77893.86,0.0,0.24469,0.00014,20.50627]
[1776968927968,34.51,77893.86,0.0,0.24469,0.00014,20.50627]
[1776968927972,34.51,77894.44,0.0,0.24476,0.00014,20.50973]
[1776968929902,34.51,77894.44,0.0,0.24476,0.00014,20.50973]
[1776968930003,34.51,77898.49,0.0,0.24532,0.00014,20.53589]
[1776968932852,34.51,77898.81,0.0,0.24536,0.00014,20.53759]
[1776968933231,34.51,77897.38,0.0,0.24515,0.00014,20.52803]
[1776968933422,34.51,77897.38,0.0,0.24515,0.00014,20.52803]
[1776968933565,34.51,77897.38,0.0,0.24515,0.00014,20.52803]
[1776968933855,34.51,77897.38,0.0,0.24515,0.00014,20.52803]
[1776968933869,34.51,77897.38,0.0,0.24515,0.00014,20.52803]
[1776968933935,34.51,77897.38,0.0,0.24515,0.00014,20.52803]
[1776968934033,34.51,77897.38,0.0,0.24515,0.00014,20.52803]
[1776968934119,34.5,77892.0,0.0,0.2444,0.00014,20.49257]
[1776968934858,34.5,77892.0,0.0,0.2444,0.00014,20.49257]
[1776968934871,34.5,77892.0,0.0,0.2444,0.00014,20.49257]
[1776968934932,34.5,77876.98,0.0,0.24231,0.00014,20.39357]
[1776968936086,34.5,77876.98,0.0,0.24231,0.00014,20.39357]
[1776968936111,34.5,77870.16,0.0,0.24136,0.00014,20.34846]
[1776968936527,34.5,77870.16,0.0,0.24136,0.00014,20.34846]
[1776968936835,34.5,77870.16,0.0,0.24136,0.00014,20.34846]
[1776968938074,34.5,77870.93,0.0,0.24146,0.00014,20.35348]
[1776968938138,34.5,77870.98,0.0,0.24147,0.00014,20.35373]
[1776968942676,34.5,77868.72,0.0,0.24115,0.00014,20.33851]
[1776968945351,34.5,77857.51,0.0,0.23959,0.00014,20.26399]
[1776968950386,34.5,77857.58,0.0,0.2396,0.00014,20.26416]
[1776968952342,34.5,77856.62,0.0,0.23946,0.00014,20.2577]
[1776968953142,34.5,77856.62,0.0,0.23946,0.00014,20.2577]
[1776968953179,34.5,77856.62,0.0,0.23946,0.00014,20.2577]
[1776968953188,34.5,77856.62,0.0,0.23946,0.00014,20.2577]
[1776968953222,34.5,77860.62,0.0,0.24001,0.00014,20.28414]
[1776968953427,34.5,77877.97,0.0,0.24241,0.00014,20.39879]
[1776968955194,34.5,77877.97,0.0,0.24241,0.00014,20.39879]
[1776968955220,34.5,77877.97,0.0,0.24241,0.00014,20.39879]
[1776968954415,34.5,77877.97,0.0,0.24241,0.00014,20.39867]
[1776968955808,34.5,77877.97,0.0,0.24241,0.00014,20.39867]
[1776968955845,34.5,77877.97,0.0,0.24241,0.00014,20.39867]
[1776968955869,34.5,77877.97,0.0,0.24241,0.00014,20.39867]
[1776968958091,34.5,77880.77,0.0,0.24279,0.00014,20.41681]
[1776968958617,34.5,77887.18,0.0,0.24368,0.00014,20.45886]
[1776968958697,34.5,77891.63,0.0,0.2443,0.00014,20.48792]
[1776968964618,34.49,77898.11,0.0,0.24518,0.00014,20.52944]
[1776968964677,34.49,77898.11,0.0,0.24518,0.00014,20.52944]
[1776968964714,34.49,77897.84,0.0,0.24514,0.00014,20.52745]
[1776968970210,34.49,77899.57,0.0,0.24536,0.00014,20.53789]
[1776968972601,34.49,77899.28,0.0,0.24527,0.00014,20.53118]
[1776968972765,34.49,77899.28,0.0,0.24527,0.00014,20.53118]
[1776968972863,34.49,77898.81,0.0,0.2452,0.00014,20.52789]
[1776968973361,34.49,77898.81,0.0,0.2452,0.00014,20.52789]
[1776968975058,34.49,77898.81,0.0,0.2452,0.00014,20.52766]
[1776968976762,34.49,77893.58,0.0,0.24446,0.00014,20.49296]
[1776968978939,34.48,77898.21,0.0,0.2451,0.00014,20.52307]
[1776968978947,34.48,77898.21,0.0,0.2451,0.00014,20.52307]
[1776968979196,34.48,77901.45,0.0,0.24555,0.00014,20.54421]
[1776968982776,34.48,77909.85,0.0,0.24672,0.00014,20.59861]
[1776968983612,34.48,77909.85,0.0,0.24672,0.00014,20.59861]
[1776968986659,34.48,77913.79,0.0,0.24726,0.00014,20.62385]
[1776968988939,34.48,77915.75,0.0,0.24752,0.00014,20.63629]
[1776968989424,34.48,77916.65,0.0,0.24765,0.00014,20.64199]
[1776968991085,34.48,77916.65,0.0,0.24764,0.00014,20.64182]
[1776968993577,34.48,77917.63,0.0,0.24777,0.00014,20.64771]
[1776968994681,34.48,77917.99,0.0,0.24782,0.00014,20.64989]
[1776968994815,34.48,77917.99,0.0,0.24782,0.00014,20.64989]
[1776968995213,34.48,77917.99,0.0,0.24782,0.00014,20.64989]
[1776968994906,34.48,77912.48,0.0,0.24704,0.00014,20.61379]
[1776968996711,34.47,77903.93,0.0,0.24584,0.00014,20.55772]
[1776969001673,34.47,77903.69,0.0,0.2458,0.00014,20.55591]
[1776969002260,34.47,77909.14,0.0,0.24656,0.00014,20.5915]
[1776969007864,34.47,77917.19,0.0,0.24768,0.00014,20.6434]
[1776969010112,34.47,77921.3,0.0,0.24825,0.00014,20.6699]
[1776969010170,34.47,77921.3,0.0,0.24825,0.00014,20.6699]
[1776969010213,34.47,77937.8,0.0,0.25057,0.00014,20.77686]
[1776969010411,34.47,77937.8,0.0,0.25057,0.00014,20.77686]
[1776969010750,34.47,77937.8,0.0,0.25057,0.00014,20.77686]
[1776969011037,34.47,77937.8,0.0,0.25057,0.00014,20.77686]
[1776969011147,34.47,77937.8,0.0,0.25057,0.00014,20.77686]
[1776969011164,34.47,77937.8,0.0,0.25057,0.00014,20.77686]
[1776969011195,34.47,77937.8,0.0,0.25057,0.00014,20.77686]
[1776969011223,34.47,77951.79,0.0,0.25255,0.00014,20.86724]
[1776969011378,34.47,77951.79,0.0,0.25255,0.00014,20.86724]
[1776969011439,34.47,77951.79,0.0,0.25255,0.00014,20.86724]
[1776969011472,34.47,77951.79,0.0,0.25255,0.00014,20.86724]
[1776969011993,34.47,77953.63,0.0,0.25281,0.00014,20.87903]
[1776969013210,34.47,77953.63,0.0,0.25281,0.00014,20.87903]
[1776969013368,34.47,77953.95,0.0,0.25285,0.00014,20.88097]
[1776969014220,34.47,77960.54,0.0,0.25379,0.00014,20.9233]
[1776969015446,34.47,77960.54,0.0,0.25379,0.00014,20.9233]
[1776969016026,34.47,77960.54,0.0,0.25379,0.00014,20.9233]
[1776969016241,34.47,77960.54,0.0,0.25379,0.00014,20.9233]
[1776969016050,34.47,77978.53,0.0,0.25635,0.00014,21.03843]
[1776969016692,34.47,77978.53,0.0,0.25635,0.00014,21.03843]
[1776969016906,34.47,77978.93,0.0,0.2564,0.00014,21.04072]
[1776969018533,34.47,77983.12,0.0,0.257,0.00014,21.06739]
[1776969018768,34.47,77983.12,0.0,0.257,0.00014,21.06739]
[1776969018890,34.47,77983.12,0.0,0.257,0.00014,21.06731]
[1776969019382,34.47,77983.12,0.0,0.257,0.00014,21.06731]
[1776969019752,34.47,77983.12,0.0,0.257,0.00014,21.06731]
[1776969020022,34.47,77983.12,0.0,0.257,0.00014,21.06731]
[1776969020232,34.47,77985.02,0.0,0.25727,0.00014,21.07936]
[1776969021814,34.47,77985.02,0.0,0.25727,0.00014,21.07927]
[1776969021918,34.47,77985.02,0.0,0.25727,0.00014,21.07927]
[1776969023726,34.47,77991.2,0.0,0.25815,0.00014,21.11832]
[1776969023738,34.47,77991.2,0.0,0.25815,0.00014,21.11832]
[1776969023952,34.47,77993.58,0.0,0.25849,0.00014,21.13329]
[1776969026418,34.46,77997.63,0.0,0.25906,0.00014,21.15869]
[1776969028680,34.46,78002.46,0.0,0.25975,0.00014,21.18907]
[1776969029790,34.46,78006.9,0.0,0.26039,0.00014,21.21704]
[1776969030757,34.46,78006.9,0.0,0.26038,0.00014,21.21692]
[1776969031171,34.46,77999.93,0.0,0.25935,0.00014,21.16857]
[1776969031450,34.46,77999.93,0.0,0.25935,0.00014,21.16857]
[1776969031491,34.46,77999.93,0.0,0.25935,0.00014,21.16857]
[1776969032202,34.46,77993.47,0.0,0.25842,0.00014,21.12744]
[1776969033310,34.46,77984.11,0.0,0.25707,0.00014,21.06771]
[1776969033972,34.46,77984.11,0.0,0.25707,0.00014,21.06771]
[1776969035028,34.46,77984.05,0.0,0.25706,0.00014,21.06723]
[1776969035051,34.46,77984.05,0.0,0.25706,0.00014,21.06723]
[1776969035617,34.46,77985.37,0.0,0.25724,0.00014,21.07554]
[1776969036017,34.46,77985.37,0.0,0.25724,0.00014,21.07554]
[1776969036070,34.46,77981.92,0.0,0.25675,0.00014,21.05342]
[1776969041328,34.46,77978.55,0.0,0.25626,0.00014,21.03156]
[1776969042093,34.46,77984.22,0.0,0.25707,0.00014,21.06766]
[1776969042299,34.46,77988.1,0.0,0.25762,0.00014,21.09226]
[1776969043662,34.46,77988.1,0.0,0.25762,0.00014,21.09212]
[1776969044071,34.46,77989.52,0.0,0.25782,0.00014,21.10102]
[1776969045386,34.46,77989.94,0.0,0.25787,0.00014,21.10353]
[1776969046166,34.46,77998.24,0.0,0.25906,0.00014,21.1561]
[1776969047706,34.45,77998.24,0.0,0.25906,0.00014,21.15592]
[1776969048278,34.45,78004.02,0.0,0.25988,0.00014,21.19232]
[1776969053978,34.45,78008.07,0.0,0.26046,0.00014,21.21759]
[1776969059715,34.45,78001.55,0.0,0.25951,0.00014,21.17586]
[1776969065221,34.45,78007.04,0.0,0.26028,0.00014,21.20991]
[1776969065801,34.45,78007.04,0.0,0.26028,0.00014,21.20991]
[1776969065942,34.45,78007.04,0.0,0.26028,0.00014,21.20991]
[1776969066010,34.45,78007.04,0.0,0.26028,0.00014,21.20991]
[1776969066227,34.45,78004.98,0.0,0.25998,0.00014,21.19671]
[1776969067159,34.45,78004.98,0.0,0.25998,0.00014,21.19671]
[1776969067340,34.45,78021.74,0.0,0.2624,0.00014,21.30231]
[1776969068604,34.45,78021.33,0.0,0.26234,0.00014,21.29953]
[1776969069321,34.45,78021.33,0.0,0.26234,0.00014,21.29953]
[1776969069258,34.45,78021.33,0.0,0.26233,0.00014,21.29935]
[1776969069408,34.45,78021.33,0.0,0.26233,0.00014,21.29935]
[1776969070271,34.44,78004.99,0.0,0.25997,0.00014,21.19605]
[1776969070602,34.44,78004.99,0.0,0.25997,0.00014,21.19605]
[1776969072677,34.44,77999.75,0.0,0.25921,0.00014,21.16258]
[1776969073274,34.44,77999.52,0.0,0.25917,0.00014,21.16106]
[1776969078310,34.44,78007.62,0.0,0.26033,0.00014,21.21204]
[1776969083346,34.44,78011.96,0.0,0.26094,0.00014,21.23896]
[1776969085280,34.44,78009.63,0.0,0.26061,0.00014,21.22411]
[1776969085341,34.44,78009.63,0.0,0.26061,0.00014,21.22411]
[1776969085361,34.44,78009.63,0.0,0.26061,0.00014,21.22411]
[1776969085358,34.44,78008.27,0.0,0.26041,0.00014,21.2154]
[1776969086366,34.44,78012.19,0.0,0.26097,0.00014,21.24007]
[1776969091400,34.44,78014.08,0.0,0.2612,0.00014,21.24716]
[1776969093037,34.44,78019.49,0.0,0.26197,0.00014,21.28112]
[1776969093083,34.43,78020.45,0.0,0.26211,0.00014,21.28698]
[1776969094243,34.43,78020.45,0.0,0.26211,0.00014,21.28698]
[1776969094326,34.43,78020.45,0.0,0.26211,0.00014,21.28698]
[1776969094358,34.43,78020.75,0.0,0.26215,0.00014,21.28867]
[1776969095153,34.43,78020.75,0.0,0.26215,0.00014,21.28867]
[1776969100112,34.43,78023.27,0.0,0.26251,0.00014,21.3043]
[1776969100176,34.43,78023.27,0.0,0.26251,0.00014,21.3043]
[1776969100338,34.43,78023.27,0.0,0.26251,0.00014,21.3043]
[1776969100417,34.43,78022.08,0.0,0.26233,0.00014,21.29678]
[1776969101203,34.43,78022.08,0.0,0.26233,0.00014,21.29678]
[1776969101271,34.43,78012.18,0.0,0.2609,0.00014,21.23425]
[1776969101464,34.43,78012.18,0.0,0.2609,0.00014,21.23425]
[1776969101464,34.43,78012.18,0.0,0.2609,0.00014,21.23425]
[1776969101623,34.43,78012.18,0.0,0.2609,0.00014,21.23425]
[1776969102095,34.43,78012.18,0.0,0.2609,0.00014,21.23425]
[1776969102401,34.43,78004.33,0.0,0.25976,0.00014,21.18444]
[1776969103335,34.43,78004.33,0.0,0.25976,0.00014,21.18444]
[1776969103650,34.43,77999.72,0.0,0.2591,0.00014,21.1551]
[1776969103719,34.43,77998.18,0.0,0.25887,0.00014,21.14526]
[1776969105119,34.43,77998.18,0.0,0.25887,0.00014,21.14526]
[1776969105279,34.43,77998.18,0.0,0.25887,0.00014,21.14526]
[1776969105328,34.43,77999.43,0.0,0.25905,0.00014,21.15314]
[1776969105910,34.43,77999.43,0.0,0.25905,0.00014,21.15314]
[1776969107316,34.43,77999.17,0.0,0.25901,0.00014,21.15142]
[1776969107417,34.43,77999.27,0.0,0.25903,0.00014,21.15194]
[1776969109336,34.43,77997.15,0.0,0.25872,0.00014,21.13848]
[1776969109588,34.43,77998.62,0.0,0.25893,0.00014,21.14773]
[1776969111374,34.43,77998.62,0.0,0.25893,0.00014,21.14773]
[1776969111540,34.43,77999.07,0.0,0.25899,0.00014,21.15048]
[1776969113274,34.43,77999.07,0.0,0.25899,0.00014,21.15048]
[1776969113822,34.43,77999.34,0.0,0.25903,0.00014,21.15214]
[1776969113952,34.43,77999.34,0.0,0.25903,0.00014,21.15214]
[1776969114192,34.43,77999.34,0.0,0.25903,0.00014,21.15214]
[1776969114224,34.43,77990.53,0.0,0.25776,0.00014,21.09607]
[1776969114576,34.43,77990.53,0.0,0.25776,0.00014,21.09607]
[1776969114605,34.43,77990.53,0.0,0.25776,0.00014,21.09607]
[1776969114632,34.43,77990.53,0.0,0.25776,0.00014,21.09607]
[1776969114843,34.43,77990.53,0.0,0.25776,0.00014,21.09607]
[1776969114944,34.43,77979.37,0.0,0.25616,0.00014,21.02466]
[1776969116160,34.43,77979.37,0.0,0.25616,0.00014,21.02466]
[1776969116279,34.43,77979.37,0.0,0.25616,0.00014,21.02466]
[1776969116377,34.43,77978.19,0.0,0.25599,0.00014,21.017]
[1776969117264,34.43,77978.19,0.0,0.25599,0.00014,21.017]
[1776969117831,34.43,77978.98,0.0,0.2561,0.00014,21.02196]
[1776969118296,34.43,77979.65,0.0,0.25619,0.00014,21.02614]
[1776969118572,34.43,77979.65,0.0,0.25619,0.00014,21.02614]
[1776969119428,34.43,77979.65,0.0,0.25619,0.00014,21.02614]
[1776969119439,34.43,77979.65,0.0,0.25619,0.00014,21.02614]
[1776969119216,34.43,77978.26,0.0,0.25599,0.00014,21.01715]
[1776969119442,34.43,77978.26,0.0,0.25599,0.00014,21.01715]
[1776969120459,34.43,77978.26,0.0,0.25599,0.00014,21.01705]
[1776969122897,34.43,77970.16,0.0,0.25483,0.00014,20.96499]
[1776969123600,34.43,77969.39,0.0,0.25472,0.00014,20.96001]
[1776969123926,34.43,77969.39,0.0,0.25472,0.00014,20.96001]
[1776969125457,34.43,77978.79,0.0,0.25606,0.00014,21.02017]
[1776969125632,34.43,77978.79,0.0,0.25606,0.00014,21.02017]
[1776969126144,34.43,77982.56,0.0,0.25659,0.00014,21.04419]
[1776969127643,34.43,77983.56,0.0,0.25674,0.00014,21.05047]
[1776969127654,34.43,77983.56,0.0,0.25674,0.00014,21.05047]
[1776969127732,34.43,77983.13,0.0,0.25667,0.00014,21.04761]
[1776969134028,34.42,77979.64,0.0,0.25616,0.00014,21.02481]
[1776969134474,34.42,77978.9,0.0,0.25605,0.00014,21.01999]
[1776969135332,34.42,77989.4,0.0,0.25756,0.00014,21.08697]
[1776969136234,34.42,78002.14,0.0,0.25939,0.00014,21.16793]
[1776969138001,34.42,78005.28,0.0,0.25984,0.00014,21.18771]
[1776969138453,34.42,78005.53,0.0,0.25987,0.00014,21.18914]
[1776969144014,34.42,77999.89,0.0,0.25905,0.00014,21.15315]
[1776969144795,34.42,77998.52,0.0,0.25885,0.00014,21.14444]
[1776969144833,34.42,77998.52,0.0,0.25885,0.00014,21.14444]
[1776969144905,34.42,77996.43,0.0,0.25855,0.00014,21.13113]
[1776969145691,34.42,77996.43,0.0,0.25855,0.00014,21.13113]
[1776969146067,34.42,77996.43,0.0,0.25855,0.00014,21.13113]
[1776969146088,34.42,77996.43,0.0,0.25855,0.00014,21.13113]
[1776969146143,34.42,77991.11,0.0,0.25778,0.00014,21.09712]
[1776969148039,34.42,77983.22,0.0,0.25665,0.00014,21.04663]
[1776969148048,34.42,77983.22,0.0,0.25665,0.00014,21.04663]
[1776969148944,34.42,77976.22,0.0,0.25564,0.00014,21.00175]
[1776969150142,34.42,77976.81,0.0,0.25573,0.00014,21.00547]
[1776969150180,34.42,77972.05,0.0,0.25504,0.00014,20.97489]
[1776969152671,34.42,77972.03,0.0,0.25501,0.00014,20.97056]
[1776969153776,34.42,77971.6,0.0,0.25495,0.00014,20.96777]
[1776969157321,34.42,77965.18,0.0,0.25403,0.00014,20.92632]
[1776969158267,34.42,77964.55,0.0,0.25393,0.00014,20.92218]
[1776969158304,34.42,77964.84,0.0,0.25397,0.00014,20.92396]
[1776969161946,34.42,77965.18,0.0,0.25402,0.00014,20.92591]
[1776969162260,34.42,77965.18,0.0,0.25402,0.00014,20.92591]
[1776969162281,34.42,77965.18,0.0,0.25402,0.00014,20.92591]
[1776969162356,34.42,77972.2,0.0,0.25502,0.00014,20.97093]
[1776969162760,34.42,77972.2,0.0,0.25502,0.00014,20.97093]
[1776969162910,34.42,77972.2,0.0,0.25502,0.00014,20.97085]
[1776969164478,34.42,77972.2,0.0,0.25502,0.00014,20.97085]
[1776969163918,34.42,77982.4,0.0,0.25647,0.00014,21.03611]
[1776969165313,34.42,77982.4,0.0,0.25647,0.00014,21.03611]
[1776969165960,34.41,77982.51,0.0,0.25649,0.00014,21.03673]
[1776969168235,34.41,77981.07,0.0,0.25628,0.00014,21.02739]
[1776969169516,34.41,77972.21,0.0,0.25501,0.00014,20.97052]
[1776969171154,34.41,77972.21,0.0,0.25501,0.00014,20.97043]
[1776969171941,34.41,77966.39,0.0,0.25417,0.00014,20.93296]
[1776969171958,34.41,77966.39,0.0,0.25417,0.00014,20.93296]
[1776969172024,34.41,77967.93,0.0,0.25439,0.00014,20.94278]
[1776969176429,34.41,77962.67,0.0,0.25364,0.00014,20.90875]
[1776969176432,34.41,77963.15,0.0,0.2537,0.00014,20.9118]
[1776969176617,34.41,77963.15,0.0,0.2537,0.00014,20.9118]
[1776969179499,34.41,77952.69,0.0,0.25221,0.00014,20.84407]
[1776969179885,34.41,77952.69,0.0,0.25221,0.00014,20.84407]
[1776969181306,34.41,77952.69,0.0,0.25221,0.00014,20.844]
[1776969182738,34.41,77951.53,0.0,0.25204,0.00014,20.83642]
[1776969182877,34.41,77951.53,0.0,0.25204,0.00014,20.83642]
[1776969183238,34.41,77951.53,0.0,0.25204,0.00014,20.83642]
[1776969183272,34.41,77940.16,0.0,0.25043,0.00014,20.76272]
[1776969184776,34.41,77940.16,0.0,0.25042,0.00014,20.76261]
[1776969184788,34.41,77940.16,0.0,0.25042,0.00014,20.76261]
[1776969184792,34.41,77940.16,0.0,0.25042,0.00014,20.76261]
[1776969184799,34.41,77940.16,0.0,0.25042,0.00014,20.76261]
[1776969186131,34.41,77940.84,0.0,0.25052,0.00014,20.76696]
[1776969186252,34.41,77940.84,0.0,0.25052,0.00014,20.76696]
[1776969186261,34.41,77940.84,0.0,0.25052,0.00014,20.76696]
[1776969186295,34.41,77940.84,0.0,0.25052,0.00014,20.76696]
[1776969186347,34.41,77940.84,0.0,0.25052,0.00014,20.76696]
[1776969186410,34.41,77944.06,0.0,0.25097,0.00014,20.78768]
[1776969188414,34.41,77955.66,0.0,0.25261,0.00014,20.86249]
[1776969188829,34.41,77955.66,0.0,0.25261,0.00014,20.86249]
[1776969188860,34.41,77955.66,0.0,0.25261,0.00014,20.86249]
[1776969189092,34.41,77955.66,0.0,0.25261,0.00014,20.86249]
[1776969190413,34.41,77955.66,0.0,0.25261,0.00014,20.86249]
[1776969190467,34.41,77956.53,0.0,0.25273,0.00014,20.86786]
[1776969195542,34.41,77955.64,0.0,0.25259,0.00014,20.8616]
[1776969201176,34.4,77963.2,0.0,0.25365,0.00014,20.90935]
[1776969205358,34.4,77971.42,0.0,0.2548,0.00014,20.96147]
[1776969210394,34.4,77971.94,0.0,0.25486,0.00014,20.96419]
[1776969211541,34.4,77968.62,0.0,0.25435,0.00014,20.93832]
[1776969211980,34.4,77968.62,0.0,0.25435,0.00014,20.93832]
[1776969212253,34.4,77968.85,0.0,0.25438,0.00014,20.93962]
[1776969214308,34.39,77980.19,0.0,0.256,0.00014,21.01224]
[1776969215016,34.39,77980.19,0.0,0.256,0.00014,21.01224]
[1776969215025,34.39,77980.19,0.0,0.256,0.00014,21.01224]
[1776969215116,34.39,77980.19,0.0,0.256,0.00014,21.01224]
[1776969215325,34.39,77982.29,0.0,0.2563,0.00014,21.02569]
[1776969217077,34.39,77982.29,0.0,0.2563,0.00014,21.02566]
[1776969219849,34.39,77990.74,0.0,0.2575,0.00014,21.07938]
[1776969226352,34.39,77995.03,0.0,0.2581,0.00014,21.10584]
[1776969226737,34.39,77995.03,0.0,0.2581,0.00014,21.10584]
[1776969227358,34.39,77995.92,0.0,0.25822,0.00014,21.11136]
[1776969232393,34.39,77993.86,0.0,0.25792,0.00014,21.09783]
[1776969237504,34.39,77993.97,0.0,0.25792,0.00014,21.0978]
[1776969238894,34.38,77993.97,0.0,0.25791,0.00014,21.09766]
[1776969239129,34.38,77993.97,0.0,0.25791,0.00014,21.09766]
[1776969239442,34.38,77993.63,0.0,0.25786,0.00014,21.09549]
[1776969244477,34.38,77987.73,0.0,0.257,0.00014,21.05712]
[1776969248279,34.38,77987.97,0.0,0.25703,0.00014,21.05833]
[1776969248579,34.38,77990.94,0.0,0.25745,0.00014,21.07719]
[1776969249250,34.38,77990.94,0.0,0.25745,0.00014,21.07719]
[1776969249334,34.38,77990.94,0.0,0.25745,0.00014,21.07719]
[1776969249413,34.38,77990.94,0.0,0.25745,0.00014,21.07719]
[1776969249512,34.38,78000.31,0.0,0.2588,0.00014,21.13682]
[1776969249928,34.38,78000.31,0.0,0.2588,0.00014,21.13682]
[1776969250519,34.38,78010.38,0.0,0.26025,0.00014,21.20077]
[1776969251383,34.38,78010.38,0.0,0.26025,0.00014,21.20077]
[1776969253690,34.38,78021.85,0.0,0.26191,0.00014,21.27314]
[1776969253781,34.38,78021.85,0.0,0.26191,0.00014,21.27314]
[1776969254039,34.38,78021.85,0.0,0.26191,0.00014,21.27314]
[1776969254547,34.38,78019.94,0.0,0.26163,0.00014,21.261]
[1776969256027,34.38,78020.91,0.0,0.26177,0.00014,21.26705]
[1776969256075,34.38,78020.91,0.0,0.26177,0.00014,21.26705]
[1776969256350,34.38,78020.91,0.0,0.26177,0.00014,21.26705]
[1776969256365,34.38,78020.91,0.0,0.26177,0.00014,21.26705]
[1776969256414,34.38,78020.91,0.0,0.26177,0.00014,21.26705]
[1776969256564,34.38,78020.91,0.0,0.26177,0.00014,21.26705]
[1776969256574,34.38,78011.67,0.0,0.26043,0.00014,21.20853]
[1776969257033,34.38,78011.67,0.0,0.26043,0.00014,21.20853]
[1776969257204,34.38,78011.67,0.0,0.26043,0.00014,21.20853]
[1776969257568,34.38,78011.67,0.0,0.26042,0.00014,21.20844]
[1776969257650,34.38,78011.67,0.0,0.26042,0.00014,21.20844]
[1776969258143,34.38,78011.67,0.0,0.26042,0.00014,21.20844]
[1776969258190,34.38,78011.67,0.0,0.26042,0.00014,21.20844]
[1776969258575,34.38,78002.15,0.0,0.25905,0.00014,21.14795]
[1776969260374,34.38,77999.57,0.0,0.25868,0.00014,21.13151]
[1776969260619,34.38,78001.22,0.0,0.25891,0.00014,21.14201]
[1776969261241,34.38,78001.22,0.0,0.25891,0.00014,21.14201]
[1776969261294,34.38,78001.22,0.0,0.25891,0.00014,21.14201]
[1776969261597,34.38,77980.57,0.0,0.25594,0.00014,21.01016]
[1776969262603,34.38,77975.07,0.0,0.25516,0.00014,20.97479]
[1776969266871,34.38,77979.8,0.0,0.25583,0.00014,21.00497]
[1776969267638,34.38,77980.26,0.0,0.25589,0.00014,21.00786]
[1776969270320,34.38,77983.7,0.0,0.25638,0.00014,21.02974]
[1776969270350,34.38,77983.7,0.0,0.25638,0.00014,21.02974]
[1776969270659,34.38,77984.06,0.0,0.25643,0.00014,21.03193]
[1776969276121,34.37,77986.22,0.0,0.2567,0.00014,21.04111]
[1776969276343,34.37,77986.22,0.0,0.2567,0.00014,21.04111]
[1776969276407,34.37,77981.34,0.0,0.256,0.00014,21.00973]
[1776969281615,34.37,77981.69,0.0,0.25604,0.00014,21.01153]
[1776969284540,34.37,77980.42,0.0,0.25585,0.00014,21.00303]
[1776969285803,34.37,77980.49,0.0,0.25585,0.00014,21.00325]
[1776969285956,34.37,77980.49,0.0,0.25585,0.00014,21.00325]
[1776969286093,34.37,77972.2,0.0,0.25466,0.00014,20.94995]
[1776969288562,34.37,77971.16,0.0,0.25451,0.00014,20.9432]
[1776969288596,34.37,77971.16,0.0,0.25451,0.00014,20.9432]
[1776969288663,34.37,77971.86,0.0,0.25461,0.00014,20.94759]
[1776969292411,34.37,77973.69,0.0,0.25487,0.00014,20.95922]
[1776969296870,34.37,77979.74,0.0,0.25572,0.00014,20.99761]
[1776969297666,34.37,77979.74,0.0,0.25572,0.00014,20.99761]
[1776969298787,34.37,77976.94,0.0,0.25532,0.00014,20.97946]
[1776969298943,34.37,77976.94,0.0,0.25532,0.00014,20.97946]
[1776969299050,34.37,77976.94,0.0,0.25532,0.00014,20.97946]
[1776969299084,34.37,77975.92,0.0,0.25517,0.00014,20.97283]
[1776969299767,34.37,77975.92,0.0,0.25517,0.00014,20.97283]
[1776969300654,34.37,77975.92,0.0,0.25517,0.00014,20.97283]
[1776969300904,34.37,77970.8,0.0,0.25443,0.00014,20.93978]
[1776969301029,34.37,77970.8,0.0,0.25443,0.00014,20.93978]
[1776969301368,34.37,77966.98,0.0,0.25389,0.00014,20.91508]
[1776969302061,34.37,77966.98,0.0,0.25389,0.00014,20.91508]
[1776969305804,34.36,77966.54,0.0,0.25382,0.00014,20.91204]
[1776969306349,34.36,77973.24,0.0,0.25478,0.00014,20.95511]
[1776969308884,34.36,77979.84,0.0,0.25572,0.00014,20.9973]
[1776969309030,34.36,77979.84,0.0,0.25572,0.00014,20.9973]
[1776969309327,34.36,77982.59,0.0,0.25611,0.00014,21.01481]
[1776969315507,34.36,77979.61,0.0,0.25566,0.00014,20.99503]
[1776969320381,34.36,77978.8,0.0,0.25553,0.00014,20.98921]
[1776969320429,34.36,77978.8,0.0,0.25553,0.00014,20.98921]
[1776969320534,34.36,77979.04,0.0,0.25557,0.00014,20.99062]
[1776969321051,34.36,77979.04,0.0,0.25557,0.00014,20.99062]
[1776969321062,34.36,77979.04,0.0,0.25557,0.00014,20.99062]
[1776969321903,34.36,77972.32,0.0,0.2546,0.00014,20.94732]
[1776969323261,34.36,77973.37,0.0,0.25475,0.00014,20.95399]
[1776969323634,34.36,77980.78,0.0,0.2558,0.00014,21.00136]
[1776969327356,34.36,77984.98,0.0,0.2564,0.00014,21.02795]
[1776969327379,34.36,77984.98,0.0,0.2564,0.00014,21.02795]
[1776969327530,34.35,77984.55,0.0,0.25633,0.00014,21.02503]
[1776969332644,34.35,77991.0,0.0,0.25722,0.00014,21.06164]
[1776969334703,34.35,77988.96,0.0,0.25692,0.00014,21.04833]
[1776969335663,34.35,77988.34,0.0,0.25683,0.00014,21.04423]
[1776969335670,34.35,77980.78,0.0,0.25574,0.00014,20.99567]
[1776969335799,34.35,77980.78,0.0,0.25574,0.00014,20.99567]
[1776969337582,34.35,77980.78,0.0,0.25574,0.00014,20.99557]
[1776969342763,34.35,77977.83,0.0,0.2553,0.00014,20.97615]
[1776969342889,34.35,77977.83,0.0,0.2553,0.00014,20.97615]
[1776969342931,34.35,77977.83,0.0,0.2553,0.00014,20.97615]
[1776969343135,34.35,77977.83,0.0,0.2553,0.00014,20.97615]
[1776969343172,34.35,77977.83,0.0,0.2553,0.00014,20.97615]
[1776969343253,34.35,77977.83,0.0,0.2553,0.00014,20.97615]
[1776969343393,34.35,77968.93,0.0,0.25403,0.00014,20.9188]
[1776969348799,34.35,77963.68,0.0,0.25327,0.00014,20.88459]
[1776969353918,34.35,77970.29,0.0,0.25421,0.00014,20.92703]
[1776969354683,34.35,77970.29,0.0,0.25421,0.00014,20.92703]
[1776969354242,34.35,77970.29,0.0,0.25421,0.00014,20.92695]
[1776969356514,34.35,77979.85,0.0,0.25557,0.00014,20.98823]
[1776969358013,34.34,77981.76,0.0,0.25584,0.00014,21.00036]
[1776969358043,34.34,77981.76,0.0,0.25584,0.00014,21.00036]
[1776969358270,34.34,77981.76,0.0,0.25584,0.00014,21.00022]
[1776969361839,34.34,77986.35,0.0,0.25649,0.00014,21.02919]
[1776969362672,34.34,77991.35,0.0,0.2572,0.00014,21.06103]
[1776969363072,34.34,77991.35,0.0,0.2572,0.00014,21.06103]
[1776969363732,34.34,78000.01,0.0,0.25845,0.00014,21.11614]
[1776969366185,34.34,78002.9,0.0,0.25885,0.00014,21.1342]
[1776969366333,34.34,78002.9,0.0,0.25885,0.00014,21.13402]
[1776969367114,34.34,78002.9,0.0,0.25885,0.00014,21.13402]
[1776969367450,34.34,78002.9,0.0,0.25885,0.00014,21.13402]
[1776969369345,34.34,78001.6,0.0,0.25865,0.00014,21.12539]
[1776969369388,34.34,78001.6,0.0,0.25865,0.00014,21.12539]
[1776969369492,34.34,78001.6,0.0,0.25865,0.00014,21.12539]
[1776969369549,34.34,78001.6,0.0,0.25865,0.00014,21.12539]
[1776969369722,34.34,78000.41,0.0,0.25848,0.00014,21.11764]
[1776969371371,34.34,77990.37,0.0,0.25703,0.00014,21.05325]
[1776969372240,34.34,77990.37,0.0,0.25703,0.00014,21.05325]
[1776969372263,34.34,77990.37,0.0,0.25703,0.00014,21.05325]
[1776969372446,34.34,77993.09,0.0,0.25741,0.00014,21.07052]
[1776969372860,34.34,77993.09,0.0,0.25741,0.00014,21.07052]
[1776969373651,34.34,77993.09,0.0,0.25741,0.00014,21.07052]
[1776969374778,34.34,77992.88,0.0,0.25738,0.00014,21.06905]
[1776969375398,34.33,77992.27,0.0,0.25729,0.00014,21.06488]
[1776969380256,34.33,77995.62,0.0,0.25775,0.00014,21.08566]
[1776969380403,34.33,77995.62,0.0,0.25775,0.00014,21.08566]
[1776969380499,34.33,77995.62,0.0,0.25775,0.00014,21.08566]
[1776969385100,34.33,78000.56,0.0,0.25845,0.00014,21.11638]
[1776969388446,34.33,78001.75,0.0,0.25861,0.00014,21.12351]
[1776969391297,34.33,77994.8,0.0,0.2576,0.00014,21.07869]
[1776969391326,34.33,77994.8,0.0,0.2576,0.00014,21.07869]
[1776969391649,34.33,77994.8,0.0,0.2576,0.00014,21.07869]
[1776969391735,34.33,77992.07,0.0,0.25717,0.00014,21.05696]
[1776969392352,34.33,77992.07,0.0,0.25717,0.00014,21.05696]
[1776969393702,34.32,77986.35,0.0,0.25634,0.00014,21.02019]
[1776969394736,34.32,77984.25,0.0,0.25604,0.00014,21.00655]
[1776969395028,34.32,77983.02,0.0,0.25586,0.00014,20.99851]
[1776969395324,34.32,77983.02,0.0,0.25586,0.00014,20.99851]
[1776969395551,34.32,77983.02,0.0,0.25586,0.00014,20.99851]
[1776969395782,34.32,77992.44,0.0,0.25721,0.00014,21.05874]
[1776969396464,34.32,77992.44,0.0,0.25721,0.00014,21.05874]
[1776969398375,34.32,77988.58,0.0,0.25665,0.00014,21.03372]
[1776969398661,34.32,77988.58,0.0,0.25665,0.00014,21.03372]
[1776969398727,34.32,78001.94,0.0,0.25857,0.00014,21.11894]
[1776969400526,34.32,78008.09,0.0,0.25945,0.00014,21.15803]
[1776969400590,34.32,78008.09,0.0,0.25945,0.00014,21.15803]
[1776969401914,34.32,78010.39,0.0,0.25978,0.00014,21.17227]
[1776969402219,34.32,78010.39,0.0,0.25978,0.00014,21.17227]
[1776969402224,34.32,78010.39,0.0,0.25978,0.00014,21.17227]
[1776969402550,34.32,78010.39,0.0,0.25978,0.00014,21.17227]
[1776969402610,34.32,78011.07,0.0,0.25987,0.00014,21.17647]
[1776969403619,34.32,78019.51,0.0,0.26109,0.00015,21.22998]
[1776969403866,34.32,78019.51,0.0,0.26109,0.00015,21.22998]
[1776969403876,34.32,78019.51,0.0,0.26109,0.00015,21.22998]
[1776969403880,34.32,78019.51,0.0,0.26109,0.00015,21.22998]
[1776969404558,34.32,78019.51,0.0,0.26109,0.00015,21.22998]
[1776969404801,34.32,78031.72,0.0,0.26287,0.00015,21.30706]
[1776969406469,34.32,78031.72,0.0,0.26286,0.00015,21.30696]
[1776969406747,34.32,78052.87,0.0,0.26595,0.00015,21.43978]
[1776969407204,34.32,78052.87,0.0,0.26595,0.00015,21.43978]
[1776969407288,34.32,78052.87,0.0,0.26595,0.00015,21.43978]
[1776969407649,34.32,78052.87,0.0,0.26595,0.00015,21.43973]
[1776969412685,34.32,78054.0,0.0,0.2661,0.00015,21.44634]
[1776969415052,34.32,78054.25,0.0,0.26614,0.00015,21.44772]
[1776969419228,34.31,78060.36,0.0,0.26702,0.00015,21.48549]
[1776969419736,34.31,78060.36,0.0,0.26702,0.00015,21.4854]
[1776969423202,34.31,78059.36,0.0,0.26686,0.00015,21.47882]
[1776969423764,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969423884,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969423939,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969423958,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969424105,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969424382,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969424511,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969424718,34.31,78058.23,0.0,0.2667,0.00015,21.47165]
[1776969424769,34.31,78058.47,0.0,0.26673,0.00015,21.47304]
[1776969425267,34.31,78058.47,0.0,0.26673,0.00015,21.47304]
[1776969425278,34.31,78058.47,0.0,0.26673,0.00015,21.47304]
[1776969425777,34.31,78050.52,0.0,0.26556,0.00015,21.42321]
[1776969427573,34.31,78051.41,0.0,0.26569,0.00015,21.42869]
[1776969430084,34.31,78061.78,0.0,0.2672,0.00015,21.49322]
[1776969434158,34.31,78060.85,0.0,0.26706,0.00015,21.48724]
[1776969434396,34.31,78060.85,0.0,0.26706,0.00015,21.48724]
[1776969434717,34.31,78060.85,0.0,0.26706,0.00015,21.48724]
[1776969436963,34.31,78060.82,0.0,0.26705,0.00015,21.48691]
[1776969437575,34.31,78060.82,0.0,0.26705,0.00015,21.48691]
[1776969439449,34.31,78062.29,0.0,0.26727,0.00015,21.49604]
[1776969439877,34.31,78066.82,0.0,0.26793,0.00015,21.52421]
[1776969440264,34.31,78066.82,0.0,0.26793,0.00015,21.52421]
[1776969440759,34.31,78067.73,0.0,0.26807,0.00015,21.52981]
[1776969441576,34.31,78067.73,0.0,0.26807,0.00015,21.52981]
[1776969441811,34.31,78080.59,0.0,0.26996,0.00015,21.60954]
[1776969443744,34.31,78084.46,0.0,0.27053,0.00015,21.63341]
[1776969444893,34.31,78087.91,0.0,0.27103,0.00015,21.65454]
[1776969444974,34.31,78087.91,0.0,0.27103,0.00015,21.65454]
[1776969444984,34.31,78087.91,0.0,0.27103,0.00015,21.65454]
[1776969444987,34.31,78087.91,0.0,0.27103,0.00015,21.65454]
[1776969444999,34.31,78087.91,0.0,0.27103,0.00015,21.65454]
[1776969445667,34.31,78087.91,0.0,0.27103,0.00015,21.65454]
[1776969445733,34.31,78087.91,0.0,0.27103,0.00015,21.65454]
[1776969445763,34.31,78088.51,0.0,0.27112,0.00015,21.65812]
[1776969447650,34.31,78088.51,0.0,0.27112,0.00015,21.65812]
[1776969449276,34.31,78091.27,0.0,0.27153,0.00015,21.67505]
[1776969449434,34.31,78091.27,0.0,0.27153,0.00015,21.67505]
[1776969449854,34.31,78089.96,0.0,0.27134,0.00015,21.66711]
[1776969449908,34.31,78089.96,0.0,0.27134,0.00015,21.66711]
[1776969450730,34.31,78089.96,0.0,0.27134,0.00015,21.66711]
[1776969450815,34.31,78080.77,0.0,0.26998,0.00015,21.61047]
[1776969451855,34.31,78080.77,0.0,0.26998,0.00015,21.61047]
[1776969451882,34.31,78077.03,0.0,0.2694,0.00015,21.58329]
[1776969456999,34.31,78077.0,0.0,0.26941,0.00015,21.58351]
[1776969459153,34.31,78077.27,0.0,0.26945,0.00015,21.58535]
[1776969459481,34.31,78083.12,0.0,0.27032,0.00015,21.62161]
[1776969460670,34.31,78083.12,0.0,0.27032,0.00015,21.62161]
[1776969462875,34.31,78089.36,0.0,0.27124,0.00015,21.66033]
[1776969464042,34.31,78091.43,0.0,0.27155,0.00015,21.67316]
[1776969466499,34.31,78092.48,0.0,0.27171,0.00015,21.67982]
[1776969466678,34.31,78092.48,0.0,0.27171,0.00015,21.67982]
[1776969466734,34.31,78092.48,0.0,0.27171,0.00015,21.67982]
[1776969466807,34.31,78094.31,0.0,0.27198,0.00015,21.69112]
[1776969468233,34.31,78094.31,0.0,0.27198,0.00015,21.69112]
[1776969468255,34.31,78094.31,0.0,0.27198,0.00015,21.69112]
[1776969468502,34.31,78084.78,0.0,0.27058,0.00015,21.63254]
[1776969474381,34.31,78079.89,0.0,0.26986,0.00015,21.60249]
[1776969480029,34.31,78081.33,0.0,0.27008,0.00015,21.61152]
[1776969481929,34.31,78081.33,0.0,0.27008,0.00015,21.61152]
[1776969482084,34.31,78083.57,0.0,0.27041,0.00015,21.62535]
[1776969482685,34.31,78079.02,0.0,0.26974,0.00015,21.59722]
[1776969488402,34.31,78074.49,0.0,0.26907,0.00015,21.56919]
[1776969488898,34.31,78074.49,0.0,0.26907,0.00015,21.56919]
[1776969489436,34.31,78087.99,0.0,0.27106,0.00015,21.65266]
[1776969490179,34.31,78087.99,0.0,0.27106,0.00015,21.65266]
[1776969490665,34.31,78087.99,0.0,0.27106,0.00015,21.65266]
[1776969490736,34.31,78095.26,0.0,0.27214,0.00015,21.69741]
[1776969492493,34.31,78102.7,0.0,0.27324,0.00015,21.74306]
[1776969492760,34.31,78105.79,0.0,0.2737,0.00015,21.76193]
[1776969495867,34.31,78094.33,0.0,0.272,0.00015,21.69168]
[1776969500914,34.32,78092.72,0.0,0.27176,0.00015,21.68196]
[1776969502137,34.32,78093.09,0.0,0.27182,0.00015,21.68431]
[1776969502418,34.32,78093.09,0.0,0.27182,0.00015,21.68431]
[1776969502525,34.32,78093.09,0.0,0.27182,0.00015,21.68431]
[1776969502680,34.32,78093.09,0.0,0.27182,0.00015,21.68431]
[1776969502779,34.32,78093.09,0.0,0.27182,0.00015,21.68431]
[1776969502816,34.32,78093.09,0.0,0.27182,0.00015,21.68431]
[1776969502900,34.32,78087.9,0.0,0.27105,0.00015,21.6524]
[1776969503518,34.32,78087.9,0.0,0.27105,0.00015,21.6524]
[1776969503610,34.32,78087.9,0.0,0.27105,0.00015,21.6524]
[1776969503628,34.32,78087.9,0.0,0.27105,0.00015,21.6524]
[1776969503668,34.32,78079.59,0.0,0.26983,0.00015,21.60112]
[1776969504857,34.32,78079.59,0.0,0.26983,0.00015,21.60112]
[1776969504959,34.32,78071.75,0.0,0.26867,0.00015,21.55255]
[1776969505701,34.32,78071.75,0.0,0.26867,0.00015,21.55255]
[1776969505713,34.32,78071.75,0.0,0.26867,0.00015,21.55255]
[1776969505893,34.32,78070.89,0.0,0.26855,0.00015,21.54725]
[1776969507467,34.32,78069.99,0.0,0.26842,0.00015,21.54171]
[1776969508737,34.32,78070.32,0.0,0.26847,0.00015,21.54381]
[1776969508829,34.32,78072.31,0.0,0.26876,0.00015,21.55621]
[1776969512771,34.32,78070.64,0.0,0.26849,0.00015,21.54194]
[1776969512855,34.32,78067.28,0.0,0.268,0.00015,21.52112]
[1776969515853,34.32,78067.26,0.0,0.268,0.00015,21.52115]
[1776969515909,34.32,78065.57,0.0,0.26775,0.00015,21.51073]
[1776969520182,34.32,78067.49,0.0,0.26805,0.00015,21.52307]
[1776969520544,34.32,78067.49,0.0,0.26805,0.00015,21.52307]
[1776969520553,34.32,78067.49,0.0,0.26805,0.00015,21.52307]
[1776969520804,34.32,78072.23,0.0,0.26874,0.00015,21.55258]
[1776969521521,34.32,78072.23,0.0,0.26874,0.00015,21.55258]
[1776969521773,34.32,78080.79,0.0,0.27001,0.00015,21.60565]
[1776969525059,34.32,78079.92,0.0,0.26988,0.00015,21.60048]
[1776969525076,34.32,78079.92,0.0,0.26988,0.00015,21.60048]
[1776969525238,34.32,78079.92,0.0,0.26988,0.00015,21.60048]
[1776969525253,34.32,78079.92,0.0,0.26988,0.00015,21.60048]
[1776969525657,34.32,78074.51,0.0,0.26909,0.00015,21.56702]
[1776969527155,34.32,78070.1,0.0,0.26844,0.00015,21.53972]
[1776969527638,34.32,78070.1,0.0,0.26844,0.00015,21.53972]
[1776969527909,34.32,78069.32,0.0,0.26833,0.00015,21.53496]
[1776969529188,34.32,78069.32,0.0,0.26833,0.00015,21.53505]
[1776969529513,34.32,78064.87,0.0,0.26768,0.00015,21.50751]
[1776969531267,34.32,78060.45,0.0,0.26703,0.00015,21.48005]
[1776969531286,34.32,78060.45,0.0,0.26703,0.00015,21.48005]
[1776969531629,34.32,78057.83,0.0,0.26665,0.00015,21.46378]
[1776969536666,34.33,78055.36,0.0,0.2663,0.00015,21.44876]
[1776969542079,34.33,78058.47,0.0,0.26676,0.00015,21.4684]
[1776969547638,34.33,78056.88,0.0,0.26653,0.00015,21.45874]
[1776969551654,34.33,78060.72,0.0,0.2671,0.00015,21.4828]
[1776969552883,34.33,78067.05,0.0,0.26803,0.00015,21.52221]
[1776969553007,34.33,78075.35,0.0,0.26925,0.00015,21.57371]
[1776969556722,34.33,78065.99,0.0,0.26787,0.00015,21.51562]
[1776969557549,34.33,78065.99,0.0,0.26787,0.00015,21.51562]
[1776969557583,34.33,78065.99,0.0,0.26787,0.00015,21.51562]
[1776969559690,34.33,78059.3,0.0,0.26689,0.00015,21.47408]
[1776969559728,34.33,78059.3,0.0,0.26689,0.00015,21.47408]
[1776969559739,34.33,78059.3,0.0,0.26689,0.00015,21.47408]
[1776969559744,34.33,78047.26,0.0,0.26513,0.00015,21.39879]
[1776969561664,34.33,78046.4,0.0,0.265,0.00015,21.3934]
[1776969562993,34.33,78046.4,0.0,0.265,0.00015,21.39343]
[1776969563277,34.33,78048.56,0.0,0.26532,0.00015,21.40698]
[1776969563683,34.33,78048.56,0.0,0.26532,0.00015,21.40698]
[1776969564033,34.33,78042.93,0.0,0.2645,0.00015,21.3717]
[1776969565769,34.33,78030.69,0.0,0.26271,0.00015,21.29465]
[1776969570839,34.33,78030.81,0.0,0.26273,0.00015,21.29544]
[1776969576869,34.33,78027.38,0.0,0.26221,0.00015,21.26982]
[1776969577425,34.33,78022.83,0.0,0.26155,0.00015,21.24111]
[1776969577444,34.33,78022.83,0.0,0.26155,0.00015,21.24111]
[1776969577638,34.33,78022.83,0.0,0.26155,0.00015,21.24111]
[1776969577931,34.33,78022.83,0.0,0.26155,0.00015,21.24111]
[1776969577944,34.33,78022.83,0.0,0.26155,0.00015,21.24111]
[1776969577963,34.33,78021.39,0.0,0.26134,0.00015,21.23205]
[1776969578343,34.33,78021.39,0.0,0.26134,0.00015,21.23205]
[1776969579953,34.33,78017.95,0.0,0.26084,0.00014,21.21035]
[1776969580055,34.33,78018.01,0.0,0.26085,0.00014,21.21081]
[1776969585907,34.33,78009.61,0.0,0.25965,0.00014,21.15807]
[1776969587723,34.33,78008.41,0.0,0.25948,0.00014,21.15054]
[1776969587839,34.33,78008.41,0.0,0.25948,0.00014,21.15054]
[1776969587927,34.33,78015.5,0.0,0.26051,0.00014,21.19566]
[1776969589254,34.33,78015.5,0.0,0.26051,0.00014,21.19581]
[1776969590018,34.33,78015.5,0.0,0.26051,0.00014,21.19581]
[1776969590022,34.33,78038.08,0.0,0.26379,0.00015,21.33847]
[1776969590146,34.33,78038.08,0.0,0.26379,0.00015,21.33847]
[1776969590541,34.33,78038.08,0.0,0.26379,0.00015,21.33847]
[1776969590949,34.33,78038.08,0.0,0.2638,0.00015,21.33858]
[1776969591629,34.33,78038.08,0.0,0.2638,0.00015,21.33858]
[1776969591690,34.33,78038.08,0.0,0.2638,0.00015,21.33858]
[1776969591745,34.33,78038.08,0.0,0.2638,0.00015,21.33858]
[1776969591769,34.33,78038.08,0.0,0.2638,0.00015,21.33858]
[1776969591950,34.33,78050.01,0.0,0.26554,0.00015,21.41347]
[1776969593006,34.33,78050.01,0.0,0.26554,0.00015,21.41347]
[1776969593062,34.33,78050.01,0.0,0.26554,0.00015,21.41347]
[1776969593062,34.33,78051.41,0.0,0.26574,0.00015,21.42218]
[1776969598304,34.33,78052.88,0.0,0.26595,0.00015,21.43121]
[1776969598311,34.33,78052.88,0.0,0.26595,0.00015,21.43121]
[1776969598998,34.33,78050.79,0.0,0.26565,0.00015,21.41812]
[1776969603563,34.33,78053.73,0.0,0.26608,0.00015,21.43644]
[1776969603668,34.33,78053.73,0.0,0.26608,0.00015,21.43644]
[1776969603988,34.33,78053.73,0.0,0.26608,0.00015,21.43644]
[1776969604290,34.33,78053.29,0.0,0.26601,0.00015,21.43367]
[1776969604497,34.33,78053.29,0.0,0.26601,0.00015,21.43367]
[1776969607058,34.33,78064.11,0.0,0.2676,0.00015,21.50128]
[1776969607278,34.33,78064.11,0.0,0.2676,0.00015,21.50128]
[1776969609071,34.33,78075.97,0.0,0.26935,0.00015,21.57499]
[1776969610572,34.33,78082.36,0.0,0.27029,0.00015,21.61451]
[1776969611087,34.33,78080.69,0.0,0.27004,0.00015,21.60418]
[1776969614707,34.33,78075.48,0.0,0.26928,0.00015,21.57196]
[1776969614798,34.33,78075.48,0.0,0.26928,0.00015,21.57196]
[1776969614845,34.33,78071.85,0.0,0.26874,0.00015,21.5495]
[1776969616578,34.33,78066.95,0.0,0.26802,0.00015,21.51909]
[1776969619642,34.33,78064.45,0.0,0.26766,0.00015,21.50366]
[1776969619732,34.33,78064.45,0.0,0.26766,0.00015,21.50366]
[1776969620678,34.33,78061.86,0.0,0.26728,0.00015,21.48759]
[1776969621031,34.33,78052.39,0.0,0.26589,0.00015,21.42858]
[1776969624350,34.34,78047.19,0.0,0.26514,0.00015,21.39616]
[1776969624564,34.34,78047.19,0.0,0.26514,0.00015,21.39616]
[1776969625031,34.34,78047.19,0.0,0.26514,0.00015,21.39616]
[1776969624654,34.34,78048.35,0.0,0.26531,0.00015,21.40356]
[1776969628380,34.34,78042.89,0.0,0.26451,0.00015,21.36938]
[1776969630857,34.34,78044.84,0.0,0.2648,0.00015,21.3816]
[1776969631874,34.34,78049.49,0.0,0.26548,0.00015,21.41069]
[1776969634321,34.34,78046.57,0.0,0.26502,0.00015,21.38833]
[1776969634365,34.34,78046.57,0.0,0.26502,0.00015,21.38833]
[1776969634971,34.34,78049.3,0.0,0.26542,0.00015,21.40545]
[1776969635176,34.34,78049.3,0.0,0.26542,0.00015,21.40545]
[1776969635641,34.34,78061.16,0.0,0.26716,0.00015,21.47961]
[1776969636973,34.34,78061.16,0.0,0.26716,0.00015,21.47961]
[1776969637020,34.34,78065.76,0.0,0.26784,0.00015,21.50828]
[1776969642280,34.34,78070.94,0.0,0.2686,0.00015,21.54051]
[1776969642571,34.34,78070.94,0.0,0.2686,0.00015,21.54051]
[1776969642729,34.34,78070.94,0.0,0.2686,0.00015,21.54051]
[1776969642804,34.34,78065.59,0.0,0.26781,0.00015,21.50724]
[1776969644543,34.34,78051.23,0.0,0.26571,0.00015,21.4177]
[1776969645166,34.34,78051.23,0.0,0.26571,0.00015,21.4177]
[1776969645222,34.34,78051.23,0.0,0.26571,0.00015,21.4177]
[1776969645240,34.34,78051.23,0.0,0.26571,0.00015,21.4177]
[1776969647151,34.34,78046.41,0.0,0.265,0.00015,21.38754]
[1776969647346,34.34,78045.45,0.0,0.26486,0.00015,21.38155]
[1776969650203,34.34,78044.67,0.0,0.26475,0.00015,21.37673]
[1776969650284,34.34,78044.67,0.0,0.26475,0.00015,21.37673]
[1776969650369,34.34,78044.67,0.0,0.26475,0.00015,21.37673]
[1776969650817,34.34,78044.67,0.0,0.26475,0.00015,21.37673]
[1776969650918,34.34,78034.15,0.0,0.26322,0.00015,21.31068]
[1776969651981,34.34,78034.15,0.0,0.26322,0.00015,21.31068]
[1776969652773,34.34,78029.1,0.0,0.26248,0.00015,21.27891]
[1776969652841,34.34,78029.1,0.0,0.26248,0.00015,21.27891]
[1776969653349,34.34,78024.18,0.0,0.26177,0.00015,21.24793]
[1776969653443,34.34,78026.42,0.0,0.2621,0.00015,21.26208]
[1776969657856,34.34,78033.05,0.0,0.26307,0.00015,21.30411]
[1776969658085,34.34,78029.28,0.0,0.26252,0.00015,21.28043]
[1776969659522,34.34,78038.23,0.0,0.26382,0.00015,21.33682]
[1776969660573,34.34,78038.23,0.0,0.26382,0.00015,21.33682]
[1776969660828,34.34,78038.23,0.0,0.26382,0.00015,21.33682]
[1776969660937,34.34,78038.23,0.0,0.26382,0.00015,21.33682]
[1776969661037,34.34,78029.76,0.0,0.26259,0.00015,21.2835]
[1776969661764,34.34,78020.3,0.0,0.26121,0.00015,21.22369]
[1776969663117,34.34,78020.3,0.0,0.26121,0.00015,21.22369]
[1776969663834,34.34,78027.56,0.0,0.26227,0.00015,21.2696]
[1776969669173,34.34,78034.02,0.0,0.26321,0.00015,21.31016]
[1776969671830,34.34,78034.16,0.0,0.26322,0.00015,21.31085]
[1776969671996,34.34,78034.16,0.0,0.26322,0.00015,21.31085]
[1776969672096,34.34,78033.75,0.0,0.26316,0.00015,21.30819]
[1776969672270,34.34,78033.75,0.0,0.26316,0.00015,21.30819]
[1776969672880,34.34,78044.0,0.0,0.26465,0.00015,21.37252]
[1776969673671,34.34,78044.0,0.0,0.26465,0.00015,21.37252]
[1776969673681,34.34,78044.0,0.0,0.26465,0.00015,21.37252]
[1776969673770,34.34,78048.7,0.0,0.26534,0.00015,21.40205]
[1776969675719,34.34,78048.7,0.0,0.26534,0.00015,21.4021]
[1776969675855,34.34,78047.54,0.0,0.26517,0.00015,21.39489]
[1776969680609,34.34,78050.79,0.0,0.26566,0.00015,21.41548]
[1776969681350,34.34,78053.5,0.0,0.26605,0.00015,21.43248]
[1776969687173,34.34,78061.45,0.0,0.26722,0.00015,21.48226]
[1776969686624,34.34,78069.92,0.0,0.26847,0.00015,21.53494]
[1776969690333,34.34,78065.7,0.0,0.26785,0.00015,21.50874]
[1776969690674,34.34,78065.7,0.0,0.26785,0.00015,21.50874]
[1776969690743,34.34,78061.93,0.0,0.26729,0.00015,21.48531]
[1776969691981,34.34,78061.93,0.0,0.26729,0.00015,21.48531]
[1776969692290,34.34,78058.66,0.0,0.26679,0.00015,21.46088]
[1776969692367,34.34,78058.66,0.0,0.26679,0.00015,21.46088]
[1776969693703,34.34,78058.66,0.0,0.26679,0.00015,21.46095]
[1776969693935,34.34,78058.66,0.0,0.26679,0.00015,21.46095]
[1776969694011,34.34,78058.66,0.0,0.26679,0.00015,21.46095]
[1776969694023,34.34,78059.32,0.0,0.26689,0.00015,21.46515]
[1776969695795,34.34,78059.32,0.0,0.26689,0.00015,21.46522]
[1776969701480,34.34,78050.27,0.0,0.26556,0.00015,21.40873]
[1776969702194,34.34,78047.29,0.0,0.26513,0.00015,21.39006]
[1776969702761,34.34,78043.57,0.0,0.26458,0.00015,21.36673]
[1776969707925,34.34,78043.41,0.0,0.26456,0.00015,21.36577]
[1776969708048,34.34,78043.41,0.0,0.26456,0.00015,21.36577]
[1776969708186,34.34,78043.41,0.0,0.26456,0.00015,21.36577]
[1776969708495,34.34,78044.58,0.0,0.26473,0.00015,21.37311]
[1776969708515,34.34,78044.58,0.0,0.26473,0.00015,21.37311]
[1776969709144,34.34,78057.27,0.0,0.26659,0.00015,21.45245]
[1776969710364,34.34,78057.27,0.0,0.26659,0.00015,21.4525]
[1776969710398,34.34,78057.27,0.0,0.26659,0.00015,21.4525]
[1776969711009,34.34,78062.55,0.0,0.26737,0.00015,21.48541]
[1776969711431,34.34,78062.55,0.0,0.26737,0.00015,21.48541]
[1776969712366,34.34,78062.55,0.0,0.26737,0.00015,21.48544]
[1776969712808,34.34,78059.62,0.0,0.26694,0.00015,21.46724]
[1776969716438,34.34,78058.99,0.0,0.26685,0.00015,21.46348]
[1776969716942,34.34,78065.24,0.0,0.26777,0.00015,21.50244]
[1776969722573,34.34,78061.71,0.0,0.26725,0.00015,21.48066]
[1776969725916,34.34,78076.16,0.0,0.26938,0.00015,21.57052]
[1776969730935,34.34,78078.94,0.0,0.26979,0.00015,21.58776]
[1776969733716,34.34,78075.73,0.0,0.26932,0.00015,21.56792]
[1776969734718,34.34,78077.33,0.0,0.26956,0.00015,21.57784]
[1776969735121,34.34,78076.59,0.0,0.26945,0.00015,21.57329]
[1776969740152,34.34,78077.91,0.0,0.26964,0.00015,21.58151]
[1776969742403,34.34,78078.04,0.0,0.26966,0.00015,21.58235]
[1776969742550,34.34,78078.04,0.0,0.26966,0.00015,21.58235]
[1776969743021,34.34,78074.98,0.0,0.26921,0.00015,21.56346]
[1776969744565,34.34,78069.33,0.0,0.26838,0.00015,21.52844]
[1776969744587,34.34,78069.33,0.0,0.26838,0.00015,21.52844]
[1776969744919,34.34,78069.33,0.0,0.26838,0.00015,21.52844]
[1776969745088,34.34,78069.33,0.0,0.26838,0.00015,21.52844]
[1776969745109,34.34,78069.33,0.0,0.26838,0.00015,21.52844]
[1776969745210,34.35,78062.02,0.0,0.26731,0.00015,21.48309]
[1776969746638,34.35,78062.02,0.0,0.26731,0.00015,21.48317]
[1776969746885,34.35,78062.02,0.0,0.26731,0.00015,21.48317]
[1776969747142,34.35,78062.02,0.0,0.26731,0.00015,21.48317]
[1776969747124,34.35,78064.17,0.0,0.26763,0.00015,21.49663]
[1776969747826,34.35,78064.17,0.0,0.26763,0.00015,21.49663]
[1776969747854,34.35,78064.17,0.0,0.26763,0.00015,21.49663]
[1776969748058,34.35,78064.17,0.0,0.26763,0.00015,21.49673]
[1776969753093,34.35,78070.26,0.0,0.26851,0.00015,21.53071]
[1776969753838,34.35,78070.26,0.0,0.26851,0.00015,21.53071]
[1776969753905,34.35,78070.26,0.0,0.26851,0.00015,21.53071]
[1776969755024,34.35,78069.89,0.0,0.26845,0.00015,21.52846]
[1776969755264,34.35,78068.18,0.0,0.2682,0.00015,21.51789]
[1776969755752,34.35,78068.18,0.0,0.2682,0.00015,21.51789]
[1776969755791,34.35,78068.18,0.0,0.2682,0.00015,21.51789]
[1776969756121,34.35,78065.01,0.0,0.26774,0.00015,21.4982]
[1776969757127,34.35,78065.01,0.0,0.26774,0.00015,21.4982]
[1776969757136,34.35,78065.01,0.0,0.26774,0.00015,21.4982]
[1776969757193,34.35,78065.01,0.0,0.26774,0.00015,21.4982]
[1776969757223,34.35,78044.92,0.0,0.26479,0.00015,21.37282]
[1776969759103,34.35,78044.92,0.0,0.2648,0.00015,21.37287]
[1776969759151,34.35,78049.62,0.0,0.26548,0.00015,21.40235]
[1776969760692,34.35,78049.62,0.0,0.26549,0.00015,21.40241]
[1776969760912,34.35,78049.62,0.0,0.26549,0.00015,21.40241]
[1776969761122,34.35,78049.62,0.0,0.26549,0.00015,21.40241]
[1776969761204,34.35,78046.13,0.0,0.26498,0.00015,21.3806]
[1776969763450,34.35,78045.08,0.0,0.26482,0.00015,21.37409]
[1776969764242,34.35,78032.52,0.0,0.26299,0.00015,21.29525]
[1776969764416,34.35,78032.52,0.0,0.26299,0.00015,21.29525]
[1776969764596,34.35,78032.52,0.0,0.26299,0.00015,21.29525]
[1776969764630,34.35,78032.52,0.0,0.26299,0.00015,21.29525]
[1776969764898,34.35,78032.52,0.0,0.26299,0.00015,21.29525]
[1776969765194,34.35,78032.52,0.0,0.263,0.00015,21.2953]
[1776969765499,34.35,78032.52,0.0,0.263,0.00015,21.2953]
[1776969765514,34.35,78032.52,0.0,0.263,0.00015,21.2953]
[1776969766201,34.35,78018.08,0.0,0.2609,0.00014,21.20405]
[1776969767181,34.35,78018.08,0.0,0.2609,0.00014,21.20405]
[1776969767296,34.35,78011.83,0.0,0.25999,0.00014,21.16444]
[1776969767373,34.35,78011.83,0.0,0.25999,0.00014,21.16444]
[1776969767396,34.35,78011.83,0.0,0.25999,0.00014,21.16444]
[1776969768038,34.35,78011.83,0.0,0.25999,0.00014,21.16444]
[1776969768076,34.35,78011.83,0.0,0.25999,0.00014,21.16444]
[1776969770787,34.35,78010.8,0.0,0.25985,0.00014,21.15806]
[1776969770977,34.35,78010.8,0.0,0.25985,0.00014,21.15806]
[1776969770989,34.35,78010.8,0.0,0.25985,0.00014,21.15806]
[1776969771000,34.35,78010.8,0.0,0.25985,0.00014,21.15806]
[1776969771235,34.35,78010.72,0.0,0.25984,0.00014,21.15762]
[1776969771289,34.35,78010.72,0.0,0.25984,0.00014,21.15762]
[1776969771521,34.35,78010.72,0.0,0.25984,0.00014,21.15762]
[1776969771624,34.35,78010.72,0.0,0.25984,0.00014,21.15762]
[1776969772243,34.35,78006.03,0.0,0.25916,0.00014,21.12781]
[1776969772476,34.35,78006.03,0.0,0.25916,0.00014,21.12781]
[1776969772615,34.35,78006.03,0.0,0.25916,0.00014,21.12781]
[1776969773170,34.35,78006.03,0.0,0.25916,0.00014,21.12781]
[1776969775263,34.35,77991.49,0.0,0.25707,0.00014,21.03532]
[1776969777404,34.35,77995.41,0.0,0.25764,0.00014,21.06072]
[1776969777733,34.35,77995.41,0.0,0.25764,0.00014,21.06072]
[1776969777744,34.35,77995.41,0.0,0.25764,0.00014,21.06072]
[1776969777813,34.35,77995.41,0.0,0.25764,0.00014,21.06072]
[1776969778284,34.35,77998.22,0.0,0.25805,0.00014,21.07879]
[1776969778863,34.35,77998.22,0.0,0.25805,0.00014,21.07879]
[1776969779291,34.35,78000.93,0.0,0.25844,0.00014,21.09619]
[1776969779416,34.35,78000.93,0.0,0.25844,0.00014,21.09619]
[1776969780029,34.35,78000.93,0.0,0.25844,0.00014,21.09619]
[1776969780288,34.35,78010.21,0.0,0.25978,0.00014,21.15531]
[1776969780822,34.35,78025.03,0.0,0.26193,0.00015,21.24915]
[1776969781492,34.35,78025.03,0.0,0.26193,0.00015,21.24915]
[1776969783267,34.35,78029.65,0.0,0.26261,0.00015,21.27862]
[1776969783810,34.35,78029.65,0.0,0.26261,0.00015,21.27862]
[1776969784227,34.35,78029.65,0.0,0.26261,0.00015,21.27862]
[1776969785593,34.35,78018.87,0.0,0.26105,0.00014,21.21058]
[1776969786132,34.35,78018.87,0.0,0.26105,0.00014,21.21058]
[1776969786180,34.35,78018.87,0.0,0.26105,0.00014,21.21058]
[1776969786242,34.35,78015.44,0.0,0.26055,0.00014,21.18889]
[1776969787200,34.35,78015.44,0.0,0.26055,0.00014,21.18889]
[1776969788428,34.35,78004.64,0.0,0.25899,0.00014,21.12037]
[1776969789878,34.35,78002.54,0.0,0.25869,0.00014,21.10701]
[1776969789919,34.35,78002.54,0.0,0.25869,0.00014,21.10701]
[1776969790875,34.36,78003.44,0.0,0.25882,0.00014,21.11285]
[1776969796507,34.36,78004.89,0.0,0.25903,0.00014,21.12227]
[1776969796860,34.36,78004.89,0.0,0.25903,0.00014,21.12227]
[1776969796906,34.36,78004.89,0.0,0.25903,0.00014,21.12227]
[1776969796936,34.36,78004.89,0.0,0.25903,0.00014,21.12227]
[1776969797014,34.36,78012.59,0.0,0.26015,0.00014,21.17123]
[1776969799027,34.36,78012.59,0.0,0.26015,0.00014,21.17126]
[1776969799050,34.36,78012.59,0.0,0.26015,0.00014,21.17126]
[1776969799088,34.36,78020.77,0.0,0.26134,0.00015,21.2231]
[1776969799903,34.36,78020.77,0.0,0.26134,0.00015,21.2231]
[1776969800164,34.36,78020.77,0.0,0.26134,0.00015,21.2231]
[1776969805370,34.36,78025.33,0.0,0.262,0.00015,21.2522]
[1776969808221,34.36,78033.25,0.0,0.26316,0.00015,21.30234]
[1776969808584,34.36,78030.07,0.0,0.2627,0.00015,21.28231]
[1776969808736,34.36,78030.07,0.0,0.2627,0.00015,21.28231]
[1776969808970,34.36,78030.07,0.0,0.2627,0.00015,21.28231]
[1776969809281,34.36,78047.85,0.0,0.26529,0.00015,21.39397]
[1776969809560,34.36,78047.85,0.0,0.26529,0.00015,21.39397]
[1776969809623,34.36,78047.85,0.0,0.26529,0.00015,21.39397]
[1776969810273,34.36,78060.82,0.0,0.26719,0.00015,21.47478]
[1776969811383,34.36,78067.96,0.0,0.26824,0.00015,21.51919]
[1776969811542,34.36,78063.76,0.0,0.26759,0.00015,21.48901]
[1776969813913,34.36,78063.38,0.0,0.26753,0.00015,21.48666]
[1776969814210,34.36,78063.29,0.0,0.26752,0.00015,21.48613]
[1776969815513,34.36,78062.97,0.0,0.26748,0.00015,21.48417]
[1776969815555,34.36,78062.97,0.0,0.26748,0.00015,21.48417]
[1776969815831,34.36,78062.97,0.0,0.26748,0.00015,21.48417]
[1776969818294,34.36,78053.95,0.0,0.26616,0.00015,21.42808]
[1776969819253,34.36,78054.33,0.0,0.26621,0.00015,21.43056]
[1776969821626,34.36,78052.36,0.0,0.26593,0.00015,21.41821]
[1776969822436,34.36,78048.11,0.0,0.2653,0.00015,21.39165]
[1776969822573,34.36,78048.11,0.0,0.2653,0.00015,21.39165]
[1776969822759,34.36,78048.11,0.0,0.2653,0.00015,21.39165]
[1776969824357,34.36,78046.82,0.0,0.26511,0.00015,21.38351]
[1776969824368,34.36,78046.82,0.0,0.26511,0.00015,21.38351]
[1776969824610,34.36,78048.81,0.0,0.2654,0.00015,21.39594]
[1776969826422,34.36,78052.23,0.0,0.2659,0.00015,21.41729]
[1776969826623,34.36,78052.23,0.0,0.2659,0.00015,21.41726]
[1776969831662,34.36,78054.3,0.0,0.2662,0.00015,21.42983]
[1776969836698,34.36,78050.74,0.0,0.26567,0.00015,21.40724]
[1776969839080,34.36,78049.39,0.0,0.26547,0.00015,21.39873]
[1776969839187,34.36,78049.39,0.0,0.26547,0.00015,21.39873]
[1776969840683,34.36,78045.41,0.0,0.26488,0.00015,21.3737]
[1776969840693,34.36,78045.41,0.0,0.26488,0.00015,21.3737]
[1776969840861,34.36,78045.41,0.0,0.26488,0.00015,21.3737]
[1776969840874,34.35,78036.54,0.0,0.26359,0.00015,21.318]
[1776969841769,34.35,78036.54,0.0,0.26359,0.00015,21.318]
[1776969842700,34.35,78035.71,0.0,0.26347,0.00015,21.31278]
[1776969843530,34.35,78035.71,0.0,0.26347,0.00015,21.31278]
[1776969843711,34.35,78035.71,0.0,0.26347,0.00015,21.31278]
[1776969844741,34.35,78037.77,0.0,0.26377,0.00015,21.32574]
[1776969844840,34.35,78045.0,0.0,0.26482,0.00015,21.3711]
[1776969849975,34.35,78044.29,0.0,0.26472,0.00015,21.36648]
[1776969850115,34.35,78035.89,0.0,0.26349,0.00015,21.31367]
[1776969855902,34.35,78028.84,0.0,0.26247,0.00015,21.26941]
[1776969856527,34.35,78028.48,0.0,0.26241,0.00015,21.26719]
[1776969856695,34.35,78028.48,0.0,0.26241,0.00015,21.26719]
[1776969856841,34.35,78028.48,0.0,0.26242,0.00015,21.26724]
[1776969860866,34.35,78019.99,0.0,0.26118,0.00015,21.21366]
[1776969865880,34.36,78024.49,0.0,0.26184,0.00015,21.24215]
[1776969867098,34.36,78025.75,0.0,0.26202,0.00015,21.2501]
[1776969867298,34.36,78028.51,0.0,0.26242,0.00015,21.26752]
[1776969867492,34.36,78028.51,0.0,0.26242,0.00015,21.26752]
[1776969868033,34.36,78028.51,0.0,0.26242,0.00015,21.26752]
[1776969868224,34.36,78028.51,0.0,0.26242,0.00015,21.26752]
[1776969868269,34.36,78041.46,0.0,0.26431,0.00015,21.34897]
[1776969869203,34.36,78041.46,0.0,0.26431,0.00015,21.34897]
[1776969869227,34.36,78049.15,0.0,0.26543,0.00015,21.39714]
[1776969874276,34.35,78047.91,0.0,0.26521,0.00015,21.38499]
[1776969875398,34.35,78047.91,0.0,0.26521,0.00015,21.38499]
[1776969876245,34.35,78045.77,0.0,0.2649,0.00015,21.3715]
[1776969881688,34.35,78045.28,0.0,0.26482,0.00015,21.36827]
[1776969886455,34.35,78045.66,0.0,0.26487,0.00015,21.37046]
[1776969892157,34.35,78046.45,0.0,0.26498,0.00015,21.37522]
[1776969897945,34.35,78043.89,0.0,0.26461,0.00015,21.35905]
[1776969898529,34.35,78044.1,0.0,0.26464,0.00015,21.36035]
[1776969898841,34.35,78044.1,0.0,0.26464,0.00015,21.36035]
[1776969899258,34.35,78044.1,0.0,0.26464,0.00015,21.36035]
[1776969899403,34.35,78031.77,0.0,0.26284,0.00015,21.28286]
[1776969899585,34.35,78031.77,0.0,0.26284,0.00015,21.28286]
[1776969899619,34.35,78031.77,0.0,0.26284,0.00015,21.28286]
[1776969899695,34.35,78031.77,0.0,0.26284,0.00015,21.28286]
[1776969899701,34.35,78031.77,0.0,0.26284,0.00015,21.28286]
[1776969899715,34.35,78031.77,0.0,0.26284,0.00015,21.28286]
[1776969900409,34.35,78019.36,0.0,0.26104,0.00015,21.20441]
[1776969900943,34.35,78019.36,0.0,0.26104,0.00015,21.20441]
[1776969901147,34.35,78019.36,0.0,0.26104,0.00015,21.20441]
[1776969901825,34.35,78019.36,0.0,0.26104,0.00015,21.20441]
[1776969901837,34.35,78019.36,0.0,0.26104,0.00015,21.20441]
[1776969902420,34.35,78018.65,0.0,0.26093,0.00015,21.19985]
[1776969906058,34.35,78010.7,0.0,0.25978,0.00014,21.14936]
[1776969906284,34.35,78010.7,0.0,0.25978,0.00014,21.14936]
[1776969906386,34.35,78010.7,0.0,0.25978,0.00014,21.14936]
[1776969906368,34.35,78000.41,0.0,0.25829,0.00014,21.08389]
[1776969906616,34.35,78000.41,0.0,0.25829,0.00014,21.08389]
[1776969906858,34.35,78000.41,0.0,0.25829,0.00014,21.08389]
[1776969907905,34.35,78000.41,0.0,0.25829,0.00014,21.08389]
[1776969908224,34.35,78000.41,0.0,0.25829,0.00014,21.08389]
[1776969908245,34.35,78008.23,0.0,0.25942,0.00014,21.13371]
[1776969908620,34.35,78008.23,0.0,0.25942,0.00014,21.13371]
[1776969908778,34.35,78008.23,0.0,0.25942,0.00014,21.13371]
[1776969909415,34.35,78017.67,0.0,0.26079,0.00014,21.19361]
[1776969911633,34.35,78022.94,0.0,0.26155,0.00015,21.22696]
[1776969911642,34.35,78022.94,0.0,0.26155,0.00015,21.22696]
[1776969911646,34.35,78022.94,0.0,0.26155,0.00015,21.22696]
[1776969912308,34.35,78020.47,0.0,0.26119,0.00015,21.21129]
[1776969913745,34.35,78020.47,0.0,0.26119,0.00015,21.21125]
[1776969913859,34.35,78020.47,0.0,0.26119,0.00015,21.21125]
[1776969913938,34.35,78020.47,0.0,0.26119,0.00015,21.21125]
[1776969915998,34.35,78017.86,0.0,0.26081,0.00014,21.19466]
[1776969916258,34.35,78014.99,0.0,0.2604,0.00014,21.17646]
[1776969918015,34.35,78015.12,0.0,0.26041,0.00014,21.17729]
[1776969918272,34.35,78014.39,0.0,0.26031,0.00014,21.17266]
[1776969919693,34.35,78022.38,0.0,0.26147,0.00015,21.22326]
[1776969920490,34.35,78025.82,0.0,0.26197,0.00015,21.24495]
[1776969921782,34.35,78028.68,0.0,0.26238,0.00015,21.263]
[1776969922046,34.35,78028.68,0.0,0.26238,0.00015,21.263]
[1776969922146,34.35,78028.68,0.0,0.26238,0.00015,21.263]
[1776969922406,34.35,78036.95,0.0,0.26359,0.00015,21.31514]
[1776969927770,34.35,78039.51,0.0,0.26397,0.00015,21.33142]
[1776969930132,34.35,78039.74,0.0,0.264,0.00015,21.33289]
[1776969930215,34.35,78039.74,0.0,0.264,0.00015,21.33289]
[1776969930358,34.35,78037.97,0.0,0.26374,0.00015,21.32184]
[1776969931056,34.35,78037.97,0.0,0.26374,0.00015,21.32184]
[1776969931407,34.35,78024.86,0.0,0.26181,0.00015,21.23518]
[1776969931829,34.35,78024.86,0.0,0.26181,0.00015,21.23518]
[1776969932279,34.35,78024.86,0.0,0.26181,0.00015,21.23518]
[1776969932452,34.35,78020.0,0.0,0.2611,0.00015,21.20444]
[1776969935539,34.35,78016.71,0.0,0.26063,0.00014,21.18381]
[1776969935783,34.35,78016.71,0.0,0.26063,0.00014,21.18381]
[1776969936292,34.35,78016.71,0.0,0.26063,0.00014,21.18381]
[1776969936410,34.35,78015.69,0.0,0.26048,0.00014,21.17734]
[1776969936969,34.35,78015.69,0.0,0.26048,0.00014,21.17734]
[1776969937279,34.35,78015.69,0.0,0.26048,0.00014,21.17734]
[1776969937872,34.35,78008.33,0.0,0.25942,0.00014,21.13062]
[1776969940332,34.35,78001.46,0.0,0.25842,0.00014,21.08693]
[1776969940430,34.35,78000.73,0.0,0.25832,0.00014,21.08227]
[1776969944083,34.35,77999.64,0.0,0.25816,0.00014,21.0753]
[1776969944087,34.35,77999.64,0.0,0.25816,0.00014,21.0753]
[1776969944113,34.35,77999.64,0.0,0.25816,0.00014,21.0753]
[1776969944159,34.35,77999.64,0.0,0.25816,0.00014,21.0753]
[1776969944235,34.35,77999.64,0.0,0.25816,0.00014,21.0753]
[1776969944394,34.35,77999.64,0.0,0.25816,0.00014,21.0753]
[1776969944459,34.35,77998.78,0.0,0.25804,0.00014,21.06981]
[1776969944591,34.35,77998.78,0.0,0.25804,0.00014,21.06981]
[1776969944637,34.35,77998.78,0.0,0.25804,0.00014,21.06981]
[1776969945060,34.35,77998.78,0.0,0.25804,0.00014,21.06981]
[1776969945307,34.35,77998.78,0.0,0.25804,0.00014,21.06981]
[1776969945467,34.35,77998.71,0.0,0.25803,0.00014,21.06937]
[1776969945568,34.35,77998.71,0.0,0.25803,0.00014,21.06937]
[1776969945604,34.35,77998.71,0.0,0.25803,0.00014,21.06937]
[1776969945702,34.35,77998.71,0.0,0.25803,0.00014,21.06937]
[1776969945751,34.35,77998.71,0.0,0.25803,0.00014,21.06937]
[1776969946473,34.35,77991.97,0.0,0.25705,0.00014,21.02632]
[1776969946504,34.35,77991.97,0.0,0.25705,0.00014,21.02632]
[1776969946555,34.35,77991.97,0.0,0.25705,0.00014,21.02632]
[1776969947423,34.35,77991.97,0.0,0.25705,0.00014,21.02632]
[1776969946986,34.35,77986.41,0.0,0.25625,0.00014,20.99074]
[1776969948016,34.35,77986.41,0.0,0.25625,0.00014,20.99074]
[1776969948690,34.35,77983.6,0.0,0.25585,0.00014,20.97266]
[1776969950311,34.35,77983.78,0.0,0.25587,0.00014,20.97379]
[1776969950868,34.35,77982.83,0.0,0.25574,0.00014,20.96767]
[1776969952325,34.35,77984.78,0.0,0.25602,0.00014,20.98018]
[1776969953715,34.35,77983.14,0.0,0.25578,0.00014,20.96963]
[1776969954593,34.35,77983.57,0.0,0.25584,0.00014,20.97236]
[1776969955340,34.35,77983.66,0.0,0.25585,0.00014,20.9729]
[1776969956607,34.35,77983.66,0.0,0.25585,0.00014,20.9729]
[1776969956877,34.35,77983.66,0.0,0.25585,0.00014,20.9729]
[1776969956975,34.35,77984.82,0.0,0.25602,0.00014,20.98032]
[1776969957822,34.35,77984.82,0.0,0.25602,0.00014,20.98032]
[1776969961195,34.35,77985.56,0.0,0.25612,0.00014,20.98492]
[1776969961470,34.35,77985.56,0.0,0.25612,0.00014,20.98492]
[1776969961436,34.35,77977.2,0.0,0.25492,0.00014,20.93121]
[1776969961590,34.35,77977.2,0.0,0.25492,0.00014,20.93121]
[1776969962692,34.35,77971.01,0.0,0.25404,0.00014,20.89137]
[1776969964745,34.35,77966.3,0.0,0.25336,0.00014,20.86106]
[1776969964812,34.35,77967.92,0.0,0.2536,0.00014,20.87159]
[1776969968039,34.35,77969.09,0.0,0.25376,0.00014,20.87908]
[1776969968235,34.35,77969.09,0.0,0.25376,0.00014,20.87908]
[1776969968276,34.35,77969.09,0.0,0.25376,0.00014,20.87908]
[1776969970973,34.35,77970.22,0.0,0.25392,0.00014,20.88621]
[1776969971927,34.35,77971.87,0.0,0.25416,0.00014,20.8969]
[1776969972820,34.35,77972.55,0.0,0.25426,0.00014,20.90131]
[1776969975376,34.35,77966.78,0.0,0.25343,0.00014,20.86416]
[1776969975592,34.35,77962.86,0.0,0.25287,0.00014,20.83889]
[1776969975611,34.35,77962.86,0.0,0.25287,0.00014,20.83889]
[1776969975825,34.35,77962.86,0.0,0.25287,0.00014,20.83889]
[1776969975857,34.35,77962.86,0.0,0.25287,0.00014,20.83889]
[1776969976067,34.35,77956.61,0.0,0.25198,0.00014,20.79846]
[1776969978936,34.35,77949.53,0.0,0.25097,0.00014,20.75248]
[1776969978945,34.35,77949.53,0.0,0.25097,0.00014,20.75248]
[1776969979029,34.35,77947.72,0.0,0.25071,0.00014,20.74069]
[1776969983583,34.35,77947.54,0.0,0.25069,0.00014,20.73949]
[1776969983651,34.35,77947.54,0.0,0.25069,0.00014,20.73949]
[1776969983794,34.35,77947.54,0.0,0.25069,0.00014,20.73949]
[1776969984127,34.35,77947.54,0.0,0.25069,0.00014,20.73949]
[1776969984221,34.35,77959.27,0.0,0.25236,0.00014,20.81552]
[1776969985626,34.35,77967.34,0.0,0.25351,0.00014,20.8677]
[1776969985827,34.35,77974.22,0.0,0.2545,0.00014,20.91203]
[1776969988116,34.35,77982.98,0.0,0.25575,0.00014,20.96822]
[1776969989120,34.35,77982.98,0.0,0.25575,0.00014,20.96822]
[1776969989203,34.35,77982.98,0.0,0.25575,0.00014,20.96822]
[1776969989358,34.35,77983.16,0.0,0.25577,0.00014,20.96917]
[1776969994152,34.35,77983.63,0.0,0.2558,0.00014,20.96772]
[1776969994200,34.35,77983.63,0.0,0.2558,0.00014,20.96772]
[1776969994283,34.35,77983.63,0.0,0.2558,0.00014,20.96772]
[1776969994378,34.35,77983.63,0.0,0.2558,0.00014,20.96772]
[1776969994473,34.35,77983.63,0.0,0.2558,0.00014,20.96772]
[1776969994472,34.35,77983.35,0.0,0.25576,0.00014,20.9657]
[1776969995217,34.35,77983.35,0.0,0.25576,0.00014,20.9657]
[1776969995224,34.35,77983.35,0.0,0.25576,0.00014,20.9657]
[1776969995303,34.35,77976.16,0.0,0.25472,0.00014,20.91951]
[1776970000873,34.35,77974.63,0.0,0.25449,0.00014,20.90918]
[1776970004282,34.34,77975.59,0.0,0.25463,0.00014,20.91524]
[1776970004499,34.34,77975.59,0.0,0.25463,0.00014,20.91524]
[1776970005384,34.34,77976.37,0.0,0.25474,0.00014,20.92013]
[1776970005466,34.34,77979.75,0.0,0.25522,0.00014,20.94179]
[1776970009585,34.34,77984.09,0.0,0.25584,0.00014,20.96932]
[1776970009934,34.34,77984.09,0.0,0.25584,0.00014,20.96932]
[1776970010325,34.34,77995.61,0.0,0.25749,0.00014,21.04307]
[1776970012281,34.34,78006.22,0.0,0.25902,0.00014,21.11054]
[1776970013525,34.34,78006.22,0.0,0.25902,0.00014,21.11054]
[1776970013532,34.34,78006.13,0.0,0.259,0.00014,21.10967]
[1776970015486,34.34,78006.13,0.0,0.259,0.00014,21.10967]
[1776970017563,34.34,78004.04,0.0,0.25869,0.00014,21.09613]
[1776970017574,34.34,78004.04,0.0,0.25869,0.00014,21.09602]
[1776970017991,34.34,78003.42,0.0,0.2586,0.00014,21.09195]
[1776970023031,34.34,78000.73,0.0,0.2582,0.00014,21.07435]
[1776970025344,34.34,78000.44,0.0,0.25815,0.00014,21.07235]
[1776970028063,34.34,78016.87,0.0,0.26052,0.00014,21.17647]
[1776970033069,34.33,78020.09,0.0,0.26097,0.00015,21.19622]
[1776970033781,34.33,78017.5,0.0,0.2606,0.00015,21.17981]
[1776970034044,34.33,78017.5,0.0,0.2606,0.00015,21.17981]
[1776970034212,34.33,78017.5,0.0,0.2606,0.00015,21.17981]
[1776970034226,34.33,78011.73,0.0,0.25976,0.00014,21.14306]
[1776970036072,34.33,78005.23,0.0,0.25881,0.00014,21.1016]
[1776970040435,34.33,77999.87,0.0,0.25804,0.00014,21.0673]
[1776970040537,34.33,78008.58,0.0,0.2593,0.00014,21.12281]
[1776970044014,34.33,78006.02,0.0,0.25892,0.00014,21.10641]
[1776970044221,34.33,78006.02,0.0,0.25892,0.00014,21.10641]
[1776970044333,34.33,77997.36,0.0,0.25767,0.00014,21.05116]
[1776970045173,34.33,77997.36,0.0,0.25767,0.00014,21.05116]
[1776970045183,34.33,77997.36,0.0,0.25767,0.00014,21.05116]
[1776970046073,34.33,77990.4,0.0,0.25667,0.00014,21.00662]
[1776970046106,34.33,77990.4,0.0,0.25667,0.00014,21.00662]
[1776970046178,34.33,77990.4,0.0,0.25667,0.00014,21.00662]
[1776970046357,34.33,77990.4,0.0,0.25667,0.00014,21.00662]
[1776970046420,34.33,77986.91,0.0,0.25617,0.00014,20.98419]
[1776970046864,34.33,77986.91,0.0,0.25617,0.00014,20.98419]
[1776970048327,34.33,77986.91,0.0,0.25617,0.00014,20.98419]
[1776970048352,34.33,77967.82,0.0,0.25342,0.00014,20.86126]
[1776970048929,34.33,77967.82,0.0,0.25342,0.00014,20.86126]
[1776970049526,34.33,77967.82,0.0,0.25342,0.00014,20.86126]
[1776970050399,34.33,77979.04,0.0,0.25503,0.00014,20.9335]
[1776970052120,34.33,77980.3,0.0,0.25518,0.00014,20.93736]
[1776970053668,34.33,77977.46,0.0,0.25477,0.00014,20.91898]
[1776970054364,34.33,77977.46,0.0,0.25477,0.00014,20.91898]
[1776970054548,34.33,77965.94,0.0,0.25312,0.00014,20.84456]
[1776970056546,34.33,77965.94,0.0,0.25312,0.00014,20.84456]
[1776970056578,34.33,77964.74,0.0,0.25294,0.00014,20.83676]
[1776970056731,34.33,77964.74,0.0,0.25294,0.00014,20.83676]
[1776970057368,34.33,77964.74,0.0,0.25294,0.00014,20.83676]
[1776970060439,34.33,77956.66,0.0,0.25179,0.00014,20.78435]
[1776970066546,34.33,77954.61,0.0,0.25149,0.00014,20.77064]
[1776970070382,34.33,77953.9,0.0,0.25137,0.00014,20.76562]
[1776970070534,34.33,77953.9,0.0,0.25137,0.00014,20.76562]
[1776970070558,34.33,77953.9,0.0,0.25137,0.00014,20.76562]
[1776970070464,34.33,77956.76,0.0,0.25178,0.00014,20.78409]
[1776970070622,34.33,77956.76,0.0,0.25178,0.00014,20.78409]
[1776970071369,34.33,77956.76,0.0,0.25178,0.00014,20.78402]
[1776970075397,34.32,77965.67,0.0,0.25304,0.00014,20.84123]
[1776970078418,34.32,77952.05,0.0,0.25109,0.00014,20.75257]
[1776970080857,34.32,77950.38,0.0,0.25085,0.00014,20.74161]
[1776970081480,34.32,77950.38,0.0,0.25085,0.00014,20.74161]
[1776970081631,34.32,77938.68,0.0,0.24918,0.00014,20.66534]
[1776970081713,34.32,77938.68,0.0,0.24918,0.00014,20.66534]
[1776970081866,34.32,77938.68,0.0,0.24918,0.00014,20.66534]
[1776970082781,34.32,77938.68,0.0,0.24918,0.00014,20.66534]
[1776970083494,34.32,77933.47,0.0,0.24843,0.00014,20.63094]
[1776970084290,34.32,77933.47,0.0,0.24843,0.00014,20.63094]
[1776970084963,34.32,77933.47,0.0,0.24843,0.00014,20.63079]
[1776970085058,34.32,77933.47,0.0,0.24843,0.00014,20.63079]
[1776970085360,34.32,77933.47,0.0,0.24843,0.00014,20.63079]
[1776970085543,34.32,77928.09,0.0,0.24767,0.00014,20.59546]
[1776970087194,34.32,77928.09,0.0,0.24766,0.00014,20.59533]
[1776970087360,34.32,77928.09,0.0,0.24766,0.00014,20.59533]
[1776970087482,34.32,77922.62,0.0,0.24689,0.00014,20.55941]
[1776970090859,34.32,77919.86,0.0,0.24649,0.00014,20.54086]
[1776970091511,34.32,77919.71,0.0,0.24647,0.00014,20.53974]
[1776970096544,34.32,77925.84,0.0,0.24733,0.00014,20.5799]
[1776970101584,34.32,77925.36,0.0,0.24727,0.00014,20.57705]
[1776970102764,34.32,77924.58,0.0,0.24716,0.00014,20.57201]
[1776970103613,34.32,77924.58,0.0,0.24716,0.00014,20.57201]
[1776970104464,34.32,77925.99,0.0,0.24736,0.00014,20.58125]
[1776970104481,34.32,77925.99,0.0,0.24736,0.00014,20.58125]
[1776970104502,34.32,77925.99,0.0,0.24736,0.00014,20.58125]
[1776970104603,34.32,77942.6,0.0,0.24971,0.00014,20.6898]
[1776970105739,34.32,77941.48,0.0,0.24955,0.00014,20.68245]
[1776970105765,34.32,77941.48,0.0,0.24955,0.00014,20.68245]
[1776970106621,34.32,77941.48,0.0,0.24955,0.00014,20.68245]
[1776970106616,34.32,77938.29,0.0,0.2491,0.00014,20.6616]
[1776970106665,34.32,77938.29,0.0,0.2491,0.00014,20.6616]
[1776970107256,34.32,77938.29,0.0,0.2491,0.00014,20.6616]
[1776970107623,34.32,77938.5,0.0,0.24913,0.00014,20.66295]
[1776970109598,34.32,77938.06,0.0,0.24907,0.00014,20.66007]
[1776970109650,34.32,77949.13,0.0,0.25064,0.00014,20.7322]
[1776970111225,34.32,77949.13,0.0,0.25064,0.00014,20.7321]
[1776970111284,34.32,77949.13,0.0,0.25064,0.00014,20.7321]
[1776970111496,34.32,77949.13,0.0,0.25064,0.00014,20.7321]
[1776970111577,34.32,77949.13,0.0,0.25064,0.00014,20.7321]
[1776970111656,34.32,77955.02,0.0,0.25145,0.00014,20.7662]
[1776970112733,34.32,77956.72,0.0,0.25169,0.00014,20.77713]
[1776970112866,34.32,77956.72,0.0,0.25169,0.00014,20.77713]
[1776970113285,34.32,77956.72,0.0,0.25169,0.00014,20.77713]
[1776970113668,34.32,77954.97,0.0,0.25143,0.00014,20.76567]
[1776970117377,34.32,77950.07,0.0,0.25073,0.00014,20.73357]
[1776970117753,34.31,77949.0,0.0,0.25058,0.00014,20.72653]
[1776970117788,34.31,77949.0,0.0,0.25058,0.00014,20.72653]
[1776970117887,34.31,77949.0,0.0,0.25058,0.00014,20.72653]
[1776970118334,34.31,77949.0,0.0,0.25058,0.00014,20.72653]
[1776970118622,34.31,77942.24,0.0,0.24961,0.00014,20.68245]
[1776970118950,34.31,77942.24,0.0,0.24961,0.00014,20.68245]
[1776970119415,34.31,77942.24,0.0,0.24961,0.00014,20.68245]
[1776970119463,34.31,77942.24,0.0,0.24961,0.00014,20.68245]
[1776970119520,34.31,77931.91,0.0,0.24815,0.00014,20.61493]
[1776970120786,34.31,77931.91,0.0,0.24815,0.00014,20.61493]
[1776970121631,34.31,77931.91,0.0,0.24815,0.00014,20.61493]
[1776970124597,34.31,77932.78,0.0,0.24827,0.00014,20.62068]
[1776970129785,34.32,77938.25,0.0,0.24905,0.00014,20.65661]
[1776970132532,34.32,77938.61,0.0,0.2491,0.00014,20.65898]
[1776970132939,34.32,77938.58,0.0,0.2491,0.00014,20.65885]
[1776970133515,34.32,77946.93,0.0,0.25029,0.00014,20.71329]
[1776970135572,34.32,77952.72,0.0,0.25111,0.00014,20.75093]
[1776970135674,34.32,77955.05,0.0,0.25144,0.00014,20.76599]
[1776970138369,34.32,77954.73,0.0,0.25139,0.00014,20.76385]
[1776970138486,34.32,77954.73,0.0,0.25139,0.00014,20.76385]
[1776970139653,34.31,77952.68,0.0,0.2511,0.00014,20.75045]
[1776970139685,34.31,77950.39,0.0,0.25077,0.00014,20.73554]
[1776970143692,34.31,77945.1,0.0,0.25002,0.00014,20.70114]
[1776970143857,34.31,77945.1,0.0,0.25002,0.00014,20.70114]
[1776970143924,34.32,77944.91,0.0,0.24999,0.00014,20.69994]
[1776970145029,34.32,77944.91,0.0,0.24999,0.00014,20.69994]
[1776970145045,34.32,77944.91,0.0,0.24999,0.00014,20.69994]
[1776970145507,34.32,77944.91,0.0,0.24999,0.00014,20.69994]
[1776970145720,34.31,77943.8,0.0,0.24984,0.00014,20.69267]
[1776970145974,34.31,77943.8,0.0,0.24984,0.00014,20.69267]
[1776970146108,34.31,77943.8,0.0,0.24984,0.00014,20.69267]
[1776970146417,34.31,77945.55,0.0,0.25008,0.00014,20.70407]
[1776970149798,34.31,77950.62,0.0,0.2508,0.00014,20.73681]
[1776970149851,34.31,77950.62,0.0,0.2508,0.00014,20.73681]
[1776970149927,34.31,77950.36,0.0,0.25076,0.00014,20.73501]
[1776970151294,34.31,77950.36,0.0,0.25076,0.00014,20.73501]
[1776970151331,34.31,77950.36,0.0,0.25076,0.00014,20.73501]
[1776970152486,34.31,77944.69,0.0,0.24995,0.00014,20.69791]
[1776970152698,34.31,77944.69,0.0,0.24995,0.00014,20.69791]
[1776970152620,34.31,77941.92,0.0,0.24955,0.00014,20.67978]
[1776970154130,34.31,77927.84,0.0,0.24756,0.00014,20.58772]
[1776970155111,34.31,77927.84,0.0,0.24756,0.00014,20.58772]
[1776970157795,34.31,77924.89,0.0,0.24714,0.00014,20.5683]
[1776970158656,34.31,77924.89,0.0,0.24714,0.00014,20.5683]
[1776970159532,34.31,77922.86,0.0,0.24685,0.00014,20.55493]
[1776970165624,34.31,77918.83,0.0,0.24628,0.00014,20.52835]
[1776970166626,34.31,77918.1,0.0,0.24617,0.00014,20.52354]
[1776970168185,34.31,77918.08,0.0,0.24617,0.00014,20.52337]
[1776970168384,34.31,77913.94,0.0,0.24559,0.00014,20.49612]
[1776970170771,34.31,77909.32,0.0,0.24494,0.00014,20.4657]
[1776970170925,34.31,77909.32,0.0,0.24494,0.00014,20.4657]
[1776970171685,34.31,77902.7,0.0,0.24398,0.00014,20.41789]
[1776970174250,34.31,77897.47,0.0,0.24324,0.00014,20.3834]
[1776970176056,34.31,77895.59,0.0,0.24298,0.00014,20.37098]
[1776970179178,34.31,77890.43,0.0,0.24225,0.00014,20.3367]
[1776970179839,34.31,77887.38,0.0,0.24183,0.00014,20.31639]
[1776970179969,34.31,77887.38,0.0,0.24183,0.00014,20.31639]
[1776970180289,34.31,77872.69,0.0,0.23978,0.00014,20.21866]
[1776970180984,34.31,77872.69,0.0,0.23978,0.00014,20.21866]
[1776970182297,34.31,77866.8,0.0,0.23895,0.00014,20.17917]
[1776970182387,34.31,77866.8,0.0,0.23895,0.00014,20.17917]
[1776970182965,34.31,77867.2,0.0,0.23901,0.00014,20.18184]
[1776970183022,34.31,77867.2,0.0,0.23901,0.00014,20.18184]
[1776970184528,34.31,77867.28,0.0,0.23902,0.00014,20.1823]
[1776970184629,34.31,77866.76,0.0,0.23894,0.00014,20.17869]
[1776970185517,34.31,77866.76,0.0,0.23894,0.00014,20.17869]
[1776970187218,34.31,77866.79,0.0,0.23894,0.00014,20.17883]
[1776970188565,34.31,77865.01,0.0,0.2387,0.00014,20.16688]
[1776970189466,34.31,77864.29,0.0,0.23859,0.00014,20.16172]
[1776970191725,34.31,77863.25,0.0,0.23844,0.00014,20.15472]
[1776970191734,34.31,77863.25,0.0,0.23844,0.00014,20.15472]
[1776970192581,34.31,77866.89,0.0,0.23895,0.00014,20.17892]
[1776970193432,34.31,77866.88,0.0,0.23894,0.00014,20.17878]
[1776970193981,34.31,77866.8,0.0,0.23893,0.00014,20.17818]
[1776970194548,34.31,77866.8,0.0,0.23893,0.00014,20.17818]
[1776970194649,34.31,77867.76,0.0,0.23906,0.00014,20.18452]
[1776970196572,34.31,77868.82,0.0,0.23921,0.00014,20.19151]
[1776970196647,34.31,77868.69,0.0,0.23919,0.00014,20.19056]
[1776970199163,34.31,77868.93,0.0,0.23922,0.00014,20.19207]
[1776970199226,34.31,77868.93,0.0,0.23922,0.00014,20.19207]
[1776970199243,34.31,77868.93,0.0,0.23922,0.00014,20.19207]
[1776970199281,34.31,77868.93,0.0,0.23922,0.00014,20.19207]
[1776970199335,34.31,77867.59,0.0,0.23903,0.00014,20.18304]
[1776970200674,34.31,77867.59,0.0,0.23903,0.00014,20.18304]
[1776970200737,34.31,77867.59,0.0,0.23903,0.00014,20.18304]
[1776970202707,34.3,77861.5,0.0,0.23818,0.00014,20.14217]
[1776970203380,34.3,77856.82,0.0,0.23753,0.00014,20.11085]
[1776970203716,34.3,77856.82,0.0,0.23753,0.00014,20.11085]
[1776970204283,34.3,77848.95,0.0,0.23644,0.00014,20.0581]
[1776970204552,34.3,77848.95,0.0,0.23644,0.00014,20.0581]
[1776970204712,34.3,77836.54,0.0,0.23473,0.00014,19.97448]
[1776970205098,34.3,77836.54,0.0,0.23473,0.00014,19.97448]
[1776970205627,34.3,77836.54,0.0,0.23473,0.00014,19.97448]
[1776970205679,34.3,77823.1,0.0,0.23288,0.00014,19.88365]
[1776970205915,34.3,77823.1,0.0,0.23288,0.00014,19.88365]
[1776970206236,34.3,77823.1,0.0,0.23288,0.00014,19.88365]
[1776970206295,34.3,77823.1,0.0,0.23288,0.00014,19.88365]
[1776970207211,34.3,77823.08,0.0,0.23287,0.00014,19.88342]
[1776970207658,34.3,77823.08,0.0,0.23287,0.00014,19.88342]
[1776970208074,34.3,77822.53,0.0,0.2328,0.00014,19.8797]
[1776970208156,34.3,77822.53,0.0,0.2328,0.00014,19.8797]
[1776970208245,34.3,77822.53,0.0,0.2328,0.00014,19.8797]
[1776970208335,34.3,77822.53,0.0,0.2328,0.00014,19.87961]
[1776970209682,34.3,77807.72,0.0,0.23077,0.00014,19.77924]
[1776970211333,34.3,77803.41,0.0,0.23018,0.00014,19.74977]
[1776970211499,34.3,77803.41,0.0,0.23018,0.00014,19.74977]
[1776970211554,34.3,77803.41,0.0,0.23018,0.00014,19.74977]
[1776970211630,34.3,77799.01,0.0,0.22958,0.00014,19.71989]
[1776970213048,34.3,77796.92,0.0,0.2293,0.00014,19.70571]
[1776970213849,34.3,77796.92,0.0,0.22929,0.00014,19.70563]
[1776970214877,34.3,77796.39,0.0,0.22922,0.00014,19.70202]
[1776970214938,34.3,77796.39,0.0,0.22922,0.00014,19.70202]
[1776970214983,34.3,77796.39,0.0,0.22922,0.00014,19.70202]
[1776970214993,34.3,77796.39,0.0,0.22922,0.00014,19.70202]
[1776970216452,34.3,77797.84,0.0,0.22942,0.00014,19.71173]
[1776970216971,34.3,77796.75,0.0,0.22927,0.00014,19.70431]
[1776970217220,34.3,77796.75,0.0,0.22927,0.00014,19.70431]
[1776970217551,34.3,77794.46,0.0,0.22895,0.00014,19.68856]
[1776970218336,34.3,77794.46,0.0,0.22895,0.00014,19.68856]
[1776970218349,34.3,77794.46,0.0,0.22895,0.00014,19.68856]
[1776970218500,34.3,77794.46,0.0,0.22895,0.00014,19.68856]
[1776970218526,34.3,77791.41,0.0,0.22854,0.00014,19.66779]
[1776970219022,34.3,77791.41,0.0,0.22854,0.00014,19.66779]
[1776970219030,34.3,77791.41,0.0,0.22854,0.00014,19.66779]
[1776970219082,34.3,77791.41,0.0,0.22854,0.00014,19.66779]
[1776970219413,34.3,77791.41,0.0,0.22854,0.00014,19.66774]
[1776970219880,34.3,77791.41,0.0,0.22854,0.00014,19.66774]
[1776970220253,34.3,77791.41,0.0,0.22854,0.00014,19.66774]
[1776970220304,34.3,77791.41,0.0,0.22854,0.00014,19.66774]
[1776970220407,34.3,77791.41,0.0,0.22854,0.00014,19.66774]
[1776970220887,34.3,77799.75,0.0,0.22967,0.00014,19.72445]
[1776970221115,34.3,77799.75,0.0,0.22967,0.00014,19.72445]
[1776970221356,34.3,77799.75,0.0,0.22967,0.00014,19.72445]
[1776970221485,34.3,77799.75,0.0,0.22967,0.00014,19.72445]
[1776970221496,34.3,77813.1,0.0,0.23149,0.00014,19.81509]
[1776970222730,34.3,77813.1,0.0,0.23149,0.00014,19.81509]
[1776970222796,34.3,77813.1,0.0,0.23149,0.00014,19.81489]
[1776970223444,34.3,77817.07,0.0,0.23203,0.00014,19.84166]
[1776970226938,34.3,77813.48,0.0,0.23153,0.00014,19.81707]
[1776970227057,34.3,77813.48,0.0,0.23153,0.00014,19.81707]
[1776970227106,34.3,77813.48,0.0,0.23153,0.00014,19.81707]
[1776970227471,34.3,77815.35,0.0,0.23178,0.00014,19.82962]
[1776970229283,34.3,77809.3,0.0,0.23096,0.00014,19.78857]
[1776970229353,34.3,77809.3,0.0,0.23096,0.00014,19.78857]
[1776970229591,34.3,77809.3,0.0,0.23096,0.00014,19.78857]
[1776970229594,34.3,77801.58,0.0,0.2299,0.00014,19.73612]
[1776970230091,34.3,77801.58,0.0,0.2299,0.00014,19.73612]
[1776970230606,34.3,77801.58,0.0,0.2299,0.00014,19.73612]
[1776970230666,34.3,77801.58,0.0,0.2299,0.00014,19.73612]
[1776970230710,34.3,77797.62,0.0,0.22936,0.00014,19.70919]
[1776970230965,34.3,77797.62,0.0,0.22936,0.00014,19.70919]
[1776970231280,34.3,77797.62,0.0,0.22936,0.00014,19.70919]
[1776970232511,34.3,77785.94,0.0,0.22774,0.00014,19.62515]
[1776970232904,34.3,77785.94,0.0,0.22774,0.00014,19.62515]
[1776970232933,34.3,77785.94,0.0,0.22774,0.00014,19.62515]
[1776970232971,34.3,77785.94,0.0,0.22774,0.00014,19.62515]
[1776970233328,34.3,77785.94,0.0,0.22774,0.00014,19.62515]
[1776970233482,34.3,77785.94,0.0,0.22774,0.00014,19.62515]
[1776970233800,34.3,77785.94,0.0,0.22774,0.00014,19.62515]
[1776970233540,34.3,77788.56,0.0,0.22809,0.00014,19.64288]
[1776970233881,34.3,77788.56,0.0,0.22809,0.00014,19.64288]
[1776970234403,34.3,77788.56,0.0,0.22809,0.00014,19.64288]
[1776970234556,34.3,77788.56,0.0,0.22809,0.00014,19.64288]
[1776970234613,34.3,77788.56,0.0,0.22809,0.00014,19.64288]
[1776970234755,34.3,77795.5,0.0,0.22903,0.00014,19.69005]
[1776970237544,34.3,77805.46,0.0,0.23039,0.00014,19.75797]
[1776970239351,34.3,77805.76,0.0,0.23043,0.00014,19.76001]
[1776970239361,34.3,77805.76,0.0,0.23043,0.00014,19.76001]
[1776970239557,34.3,77807.14,0.0,0.23062,0.00014,19.76937]
[1776970241333,34.3,77810.38,0.0,0.23106,0.00014,19.79134]
[1776970241571,34.3,77814.57,0.0,0.23164,0.00014,19.8197]
[1776970242212,34.3,77814.57,0.0,0.23164,0.00014,19.8197]
[1776970245469,34.3,77818.17,0.0,0.23212,0.00014,19.84376]
[1776970245721,34.3,77826.25,0.0,0.23323,0.00014,19.89839]
[1776970246623,34.3,77826.25,0.0,0.23323,0.00014,19.89839]
[1776970247585,34.3,77827.44,0.0,0.23339,0.00014,19.9065]
[1776970249451,34.3,77827.58,0.0,0.23342,0.00014,19.90757]
[1776970249465,34.3,77827.58,0.0,0.23342,0.00014,19.90757]
[1776970249734,34.3,77825.57,0.0,0.23314,0.00014,19.89405]
[1776970255676,34.3,77825.04,0.0,0.23308,0.00014,19.89086]
[1776970256392,34.3,77825.04,0.0,0.23308,0.00014,19.89086]
[1776970256618,34.3,77825.04,0.0,0.23308,0.00014,19.89086]
[1776970256707,34.3,77819.78,0.0,0.23236,0.00014,19.85537]
[1776970257580,34.3,77819.78,0.0,0.23236,0.00014,19.85537]
[1776970257687,34.3,77819.78,0.0,0.23236,0.00014,19.85537]
[1776970257780,34.3,77810.84,0.0,0.23113,0.00014,19.79476]
[1776970257916,34.3,77810.84,0.0,0.23113,0.00014,19.79476]
[1776970258180,34.3,77810.84,0.0,0.23113,0.00014,19.79476]
[1776970258288,34.3,77810.84,0.0,0.23113,0.00014,19.79476]
[1776970259723,34.3,77810.84,0.0,0.23113,0.00014,19.79461]
[1776970259772,34.3,77810.84,0.0,0.23113,0.00014,19.79461]
[1776970259728,34.3,77804.67,0.0,0.23029,0.00014,19.75267]
[1776970263881,34.3,77804.59,0.0,0.23028,0.00014,19.7521]
[1776970264814,34.3,77807.3,0.0,0.23065,0.00014,19.77048]
[1776970265628,34.3,77807.3,0.0,0.23065,0.00014,19.77048]
[1776970265780,34.3,77807.3,0.0,0.23065,0.00014,19.77048]
[1776970265823,34.3,77807.3,0.0,0.23065,0.00014,19.77048]
[1776970265812,34.3,77809.97,0.0,0.23101,0.00014,19.78857]
[1776970265862,34.3,77809.97,0.0,0.23101,0.00014,19.78857]
[1776970265950,34.3,77809.97,0.0,0.23101,0.00014,19.78857]
[1776970266043,34.3,77809.97,0.0,0.23101,0.00014,19.78857]
[1776970266181,34.3,77809.97,0.0,0.23101,0.00014,19.78857]
[1776970266751,34.3,77809.97,0.0,0.23101,0.00014,19.78853]
[1776970267757,34.3,77798.56,0.0,0.22945,0.00014,19.71099]
[1776970268363,34.3,77798.56,0.0,0.22945,0.00014,19.71099]
[1776970268502,34.3,77798.56,0.0,0.22945,0.00014,19.71099]
[1776970268766,34.3,77795.37,0.0,0.22902,0.00014,19.68932]
[1776970269836,34.3,77795.37,0.0,0.22902,0.00014,19.68932]
[1776970270064,34.3,77795.57,0.0,0.22905,0.00014,19.69075]
[1776970273900,34.3,77801.71,0.0,0.22989,0.00014,19.73281]
[1776970274030,34.3,77801.71,0.0,0.22989,0.00014,19.73281]
[1776970274056,34.3,77801.71,0.0,0.22989,0.00014,19.73281]
[1776970274811,34.3,77790.07,0.0,0.22831,0.00014,19.65358]
[1776970276007,34.3,77781.88,0.0,0.2272,0.00014,19.59776]
[1776970276823,34.3,77783.67,0.0,0.22744,0.00014,19.61005]
[1776970278858,34.3,77793.64,0.0,0.2288,0.00014,19.67814]
[1776970283195,34.3,77798.22,0.0,0.22942,0.00014,19.7092]
[1776970285025,34.3,77801.84,0.0,0.22991,0.00014,19.73398]
[1776970285351,34.3,77801.84,0.0,0.22991,0.00014,19.73398]
[1776970285893,34.3,77803.99,0.0,0.23021,0.00014,19.74859]
[1776970286526,34.3,77803.99,0.0,0.23021,0.00014,19.74859]
[1776970286900,34.3,77816.14,0.0,0.23186,0.00014,19.831]
[1776970288271,34.3,77821.44,0.0,0.23259,0.00014,19.86687]
[1776970288282,34.3,77821.44,0.0,0.23259,0.00014,19.86687]
[1776970288915,34.3,77821.92,0.0,0.23266,0.00014,19.87012]
[1776970290866,34.3,77823.77,0.0,0.23291,0.00014,19.88261]
[1776970290915,34.3,77823.77,0.0,0.23291,0.00014,19.88261]
[1776970290931,34.3,77824.24,0.0,0.23297,0.00014,19.88576]
[1776970290974,34.3,77824.24,0.0,0.23297,0.00014,19.88576]
[1776970290984,34.3,77824.24,0.0,0.23297,0.00014,19.88576]
[1776970292267,34.3,77819.34,0.0,0.23227,0.00014,19.84836]
[1776970295035,34.3,77812.46,0.0,0.23133,0.00014,19.80171]
[1776970295974,34.3,77809.26,0.0,0.23089,0.00014,19.78002]
[1776970301000,34.3,77807.03,0.0,0.23059,0.00014,19.76505]
[1776970301843,34.3,77807.03,0.0,0.23059,0.00014,19.76505]
[1776970301956,34.3,77807.03,0.0,0.23059,0.00014,19.76505]
[1776970301972,34.3,77807.03,0.0,0.23059,0.00014,19.76505]
[1776970302021,34.3,77808.86,0.0,0.23084,0.00014,19.77747]
[1776970305691,34.3,77814.72,0.0,0.23164,0.00014,19.81708]
[1776970305866,34.3,77814.72,0.0,0.23164,0.00014,19.81708]
[1776970305917,34.3,77814.72,0.0,0.23164,0.00014,19.81708]
[1776970306050,34.3,77814.35,0.0,0.23159,0.00014,19.81457]
[1776970306617,34.3,77814.35,0.0,0.23159,0.00014,19.81457]
[1776970306733,34.3,77814.35,0.0,0.23159,0.00014,19.81457]
[1776970306944,34.3,77814.35,0.0,0.23159,0.00014,19.81457]
[1776970307122,34.3,77823.32,0.0,0.23281,0.00014,19.87522]
[1776970308063,34.3,77834.23,0.0,0.23432,0.00014,19.94905]
[1776970308649,34.3,77834.23,0.0,0.23432,0.00014,19.94905]
[1776970310533,34.3,77837.06,0.0,0.2347,0.00014,19.96803]
[1776970311021,34.3,77837.06,0.0,0.2347,0.00014,19.96803]
[1776970311083,34.3,77837.45,0.0,0.23476,0.00014,19.97075]
[1776970312181,34.3,77839.46,0.0,0.23504,0.00014,19.98429]
[1776970312202,34.3,77839.46,0.0,0.23504,0.00014,19.98429]
[1776970312216,34.3,77839.46,0.0,0.23504,0.00014,19.98429]
[1776970313094,34.3,77843.97,0.0,0.23566,0.00014,20.01461]
[1776970313530,34.3,77843.97,0.0,0.23566,0.00014,20.01461]
[1776970313987,34.3,77843.97,0.0,0.23566,0.00014,20.01461]
[1776970314105,34.3,77844.39,0.0,0.23572,0.00014,20.01743]
[1776970314336,34.3,77844.39,0.0,0.23572,0.00014,20.01743]
[1776970315110,34.3,77854.97,0.0,0.23718,0.00014,20.08858]
[1776970315388,34.3,77854.97,0.0,0.23718,0.00014,20.08858]
[1776970315974,34.3,77854.97,0.0,0.23718,0.00014,20.08858]
[1776970316115,34.3,77862.63,0.0,0.23824,0.00014,20.13984]
[1776970318662,34.3,77860.88,0.0,0.238,0.00014,20.12811]
[1776970318740,34.3,77860.88,0.0,0.238,0.00014,20.12811]
[1776970318814,34.3,77860.88,0.0,0.238,0.00014,20.12811]
[1776970318911,34.3,77860.88,0.0,0.238,0.00014,20.12811]
[1776970319022,34.3,77860.88,0.0,0.238,0.00014,20.12811]
[1776970319136,34.3,77861.15,0.0,0.23804,0.00014,20.12991]
[1776970320129,34.3,77861.15,0.0,0.23804,0.00014,20.12991]
[1776970320159,34.3,77855.78,0.0,0.23729,0.00014,20.09393]
[1776970320213,34.3,77855.78,0.0,0.23729,0.00014,20.09393]
[1776970320242,34.3,77858.38,0.0,0.23765,0.00014,20.11134]
[1776970321281,34.3,77858.38,0.0,0.23765,0.00014,20.11134]
[1776970321674,34.3,77862.93,0.0,0.23829,0.00014,20.14186]
[1776970323069,34.3,77862.93,0.0,0.23829,0.00014,20.14186]
[1776970323125,34.3,77862.93,0.0,0.23829,0.00014,20.14186]
[1776970324790,34.3,77859.9,0.0,0.23786,0.00014,20.12149]
[1776970324823,34.3,77859.9,0.0,0.23786,0.00014,20.12149]
[1776970324847,34.3,77859.9,0.0,0.23786,0.00014,20.12149]
[1776970324853,34.3,77859.9,0.0,0.23786,0.00014,20.12149]
[1776970325459,34.3,77858.21,0.0,0.23763,0.00014,20.11027]
[1776970326354,34.3,77857.8,0.0,0.23758,0.00014,20.10763]
[1776970326526,34.3,77857.8,0.0,0.23758,0.00014,20.10763]
[1776970327842,34.3,77868.51,0.0,0.23907,0.00014,20.17943]
[1776970333981,34.3,77871.57,0.0,0.23949,0.00014,20.19986]
[1776970334179,34.3,77874.59,0.0,0.23991,0.00014,20.21995]
[1776970334932,34.3,77873.38,0.0,0.23974,0.00014,20.21189]
[1776970336598,34.3,77883.73,0.0,0.24119,0.00014,20.2807]
[1776970340186,34.3,77883.57,0.0,0.24116,0.00014,20.27946]
[1776970341033,34.3,77883.57,0.0,0.24116,0.00014,20.27946]
[1776970341124,34.3,77888.95,0.0,0.24191,0.00014,20.31516]
[1776970345062,34.3,77885.23,0.0,0.24139,0.00014,20.29042]
[1776970345501,34.3,77884.31,0.0,0.24126,0.00014,20.2843]
[1776970345663,34.3,77884.31,0.0,0.24126,0.00014,20.2843]
[1776970345868,34.3,77884.31,0.0,0.24126,0.00014,20.2843]
[1776970345913,34.3,77874.72,0.0,0.23992,0.00014,20.2205]
[1776970348048,34.3,77874.72,0.0,0.23992,0.00014,20.22045]
[1776970348108,34.3,77874.72,0.0,0.23992,0.00014,20.22045]
[1776970348160,34.3,77863.61,0.0,0.23838,0.00014,20.14638]
[1776970348935,34.3,77863.61,0.0,0.23838,0.00014,20.14638]
[1776970349140,34.3,77864.74,0.0,0.23854,0.00014,20.15397]
[1776970349275,34.3,77864.74,0.0,0.23854,0.00014,20.15397]
[1776970354675,34.3,77864.99,0.0,0.23854,0.00014,20.15163]
[1776970355901,34.3,77866.89,0.0,0.23881,0.00014,20.16437]
[1776970356099,34.3,77866.89,0.0,0.23881,0.00014,20.16437]
[1776970356052,34.3,77866.88,0.0,0.23881,0.00014,20.1644]
[1776970357319,34.3,77865.48,0.0,0.23862,0.00014,20.15512]
[1776970357510,34.3,77865.48,0.0,0.23862,0.00014,20.15512]
[1776970357609,34.3,77864.81,0.0,0.23852,0.00014,20.15064]
[1776970360425,34.3,77873.2,0.0,0.23969,0.00014,20.20674]
[1776970363441,34.3,77873.3,0.0,0.23971,0.00014,20.20744]
[1776970363950,34.3,77877.33,0.0,0.24027,0.00014,20.2343]
[1776970368960,34.3,77880.54,0.0,0.24072,0.00014,20.25555]
[1776970369902,34.3,77879.74,0.0,0.2406,0.00014,20.25016]
[1776970370130,34.3,77879.74,0.0,0.2406,0.00014,20.25016]
[1776970370195,34.3,77881.64,0.0,0.24087,0.00014,20.26275]
[1776970372090,34.3,77890.57,0.0,0.24211,0.00014,20.322]
[1776970374750,34.3,77889.83,0.0,0.24201,0.00014,20.31707]
[1776970375018,34.3,77889.83,0.0,0.24201,0.00014,20.31707]
[1776970375067,34.3,77889.83,0.0,0.24201,0.00014,20.31707]
[1776970375252,34.3,77882.08,0.0,0.24093,0.00014,20.26566]
[1776970375670,34.3,77882.08,0.0,0.24093,0.00014,20.26566]
[1776970375847,34.3,77878.86,0.0,0.24048,0.00014,20.24424]
[1776970376478,34.3,77878.86,0.0,0.24048,0.00014,20.24424]
[1776970376638,34.3,77878.86,0.0,0.24048,0.00014,20.24424]
[1776970377084,34.3,77878.86,0.0,0.24048,0.00014,20.24424]
[1776970377088,34.3,77878.86,0.0,0.24048,0.00014,20.24424]
[1776970377186,34.3,77880.79,0.0,0.24075,0.00014,20.25699]
[1776970379562,34.3,77890.58,0.0,0.24211,0.00014,20.32178]
[1776970383250,34.3,77891.69,0.0,0.24226,0.00014,20.32874]
[1776970385930,34.3,77893.74,0.0,0.24254,0.00014,20.34204]
[1776970386040,34.3,77893.74,0.0,0.24254,0.00014,20.34204]
[1776970386096,34.3,77893.74,0.0,0.24254,0.00014,20.34204]
[1776970386780,34.3,77889.03,0.0,0.24187,0.00014,20.31066]
[1776970386822,34.3,77889.03,0.0,0.24187,0.00014,20.31066]
[1776970387613,34.3,77884.98,0.0,0.24131,0.00014,20.28377]
[1776970388198,34.3,77884.98,0.0,0.24131,0.00014,20.28377]
[1776970388225,34.3,77883.53,0.0,0.2411,0.00014,20.27415]
[1776970388390,34.3,77883.53,0.0,0.2411,0.00014,20.27415]
[1776970388550,34.3,77883.53,0.0,0.2411,0.00014,20.27415]
[1776970388625,34.3,77883.53,0.0,0.24111,0.00014,20.27418]
[1776970389982,34.3,77873.42,0.0,0.2397,0.00014,20.20697]
[1776970390404,34.3,77873.42,0.0,0.2397,0.00014,20.20697]
[1776970395744,34.3,77873.63,0.0,0.23973,0.00014,20.20845]
[1776970401718,34.3,77876.95,0.0,0.24019,0.00014,20.23054]
[1776970407759,34.3,77873.76,0.0,0.23974,0.00014,20.20924]
[1776970413231,34.3,77873.6,0.0,0.23969,0.00014,20.20402]
[1776970414352,34.3,77873.56,0.0,0.23969,0.00014,20.20377]
[1776970414813,34.3,77873.52,0.0,0.23968,0.00014,20.20352]
[1776970415497,34.3,77873.52,0.0,0.23968,0.00014,20.20352]
[1776970416345,34.3,77874.14,0.0,0.23977,0.00014,20.20766]
[1776970416850,34.3,77874.14,0.0,0.23977,0.00014,20.20767]
[1776970420662,34.3,77874.93,0.0,0.23988,0.00014,20.21294]
[1776970420777,34.3,77874.93,0.0,0.23988,0.00014,20.21294]
[1776970420987,34.3,77871.65,0.0,0.23942,0.00014,20.19107]
[1776970422864,34.3,77866.69,0.0,0.23873,0.00014,20.15798]
[1776970422936,34.3,77866.69,0.0,0.23873,0.00014,20.15798]
[1776970424513,34.3,77863.11,0.0,0.23823,0.00014,20.13399]
[1776970424540,34.3,77863.11,0.0,0.23823,0.00014,20.13399]
[1776970425230,34.3,77863.72,0.0,0.23832,0.00014,20.138]
[1776970428045,34.3,77857.69,0.0,0.23748,0.00014,20.09757]
[1776970430485,34.3,77857.18,0.0,0.23741,0.00014,20.09416]
[1776970432259,34.3,77857.18,0.0,0.23741,0.00014,20.09416]
[1776970436771,34.3,77860.99,0.0,0.23793,0.00014,20.11935]
[1776970437193,34.3,77863.13,0.0,0.23822,0.00014,20.13354]
[1776970442610,34.29,77862.57,0.0,0.23814,0.00014,20.1293]
[1776970443479,34.29,77862.76,0.0,0.23816,0.00014,20.13043]
[1776970445851,34.29,77869.48,0.0,0.23909,0.00014,20.17506]
[1776970452076,34.29,77869.03,0.0,0.23899,0.00014,20.17055]
[1776970457105,34.29,77863.04,0.0,0.23815,0.00014,20.12994]
[1776970460130,34.28,77854.51,0.0,0.23695,0.00014,20.07234]
[1776970465160,34.28,77849.54,0.0,0.23626,0.00014,20.03877]
[1776970466638,34.28,77849.95,0.0,0.23632,0.00014,20.04147]
[1776970467262,34.28,77849.95,0.0,0.23632,0.00014,20.04147]
[1776970467279,34.28,77849.95,0.0,0.23632,0.00014,20.04147]
[1776970467185,34.28,77848.62,0.0,0.23613,0.00014,20.03249]
[1776970468181,34.28,77848.62,0.0,0.23613,0.00014,20.03255]
[1776970468895,34.28,77848.62,0.0,0.23613,0.00014,20.03255]
[1776970469339,34.28,77852.97,0.0,0.23674,0.00014,20.06179]
[1776970470195,34.28,77863.3,0.0,0.23817,0.00014,20.13095]
[1776970471428,34.28,77862.04,0.0,0.23796,0.00014,20.1183]
[1776970472217,34.28,77860.85,0.0,0.23779,0.00014,20.11032]
[1776970473545,34.28,77859.43,0.0,0.2376,0.00014,20.10081]
[1776970474482,34.28,77861.09,0.0,0.23783,0.00014,20.11192]
[1776970480266,34.28,77854.82,0.0,0.23696,0.00014,20.07001]
[1776970484276,34.28,77855.34,0.0,0.23703,0.00014,20.07344]
[1776970487317,34.28,77864.12,0.0,0.23825,0.00014,20.13239]
[1776970492350,34.28,77864.42,0.0,0.2383,0.00014,20.13456]
[1776970497386,34.29,77865.94,0.0,0.23851,0.00014,20.14489]
[1776970500473,34.29,77866.17,0.0,0.23855,0.00014,20.14669]
[1776970500961,34.29,77866.17,0.0,0.23855,0.00014,20.14669]
[1776970500971,34.29,77855.83,0.0,0.23712,0.00014,20.07748]
[1776970501504,34.29,77855.83,0.0,0.23712,0.00014,20.07748]
[1776970501614,34.29,77855.83,0.0,0.23712,0.00014,20.07748]
[1776970501675,34.29,77855.83,0.0,0.23712,0.00014,20.07748]
[1776970501816,34.29,77855.83,0.0,0.23712,0.00014,20.07748]
[1776970502273,34.29,77855.83,0.0,0.23712,0.00014,20.07748]
[1776970502379,34.29,77855.83,0.0,0.23712,0.00014,20.07748]
[1776970502339,34.29,77833.18,0.0,0.23399,0.00014,19.92523]
[1776970502656,34.29,77833.18,0.0,0.23399,0.00014,19.92523]
[1776970502906,34.29,77823.84,0.0,0.23271,0.00014,19.86214]
[1776970503604,34.29,77823.84,0.0,0.23271,0.00014,19.86214]
[1776970503617,34.29,77823.84,0.0,0.23271,0.00014,19.86214]
[1776970503676,34.29,77823.84,0.0,0.23271,0.00014,19.86214]
[1776970504321,34.29,77827.1,0.0,0.23316,0.00014,19.88435]
[1776970504438,34.29,77827.1,0.0,0.23316,0.00014,19.88435]
[1776970505173,34.29,77829.27,0.0,0.23346,0.00014,19.89902]
[1776970510000,34.29,77827.1,0.0,0.23315,0.00014,19.8842]
[1776970510111,34.29,77827.1,0.0,0.23315,0.00014,19.8842]
[1776970510215,34.29,77827.1,0.0,0.23315,0.00014,19.8842]
[1776970510315,34.29,77829.01,0.0,0.23341,0.00014,19.89701]
[1776970510719,34.29,77829.01,0.0,0.23341,0.00014,19.89701]
[1776970511954,34.29,77836.91,0.0,0.2345,0.00014,19.95045]
[1776970512029,34.29,77836.91,0.0,0.2345,0.00014,19.95045]
[1776970512069,34.29,77846.21,0.0,0.23579,0.00014,20.01313]
[1776970513220,34.29,77854.81,0.0,0.23698,0.00014,20.07088]
[1776970514060,34.29,77844.72,0.0,0.23558,0.00014,20.00309]
[1776970515289,34.29,77833.98,0.0,0.2341,0.00014,19.93079]
[1776970516087,34.29,77833.98,0.0,0.2341,0.00014,19.93079]
[1776970516102,34.29,77833.98,0.0,0.2341,0.00014,19.93079]
[1776970516123,34.29,77834.23,0.0,0.23414,0.00014,19.93258]
[1776970520581,34.29,77844.48,0.0,0.23556,0.00014,20.00195]
[1776970525615,34.29,77846.5,0.0,0.23584,0.00014,20.0156]
[1776970529018,34.29,77848.15,0.0,0.23607,0.00014,20.0267]
[1776970529073,34.29,77848.15,0.0,0.23607,0.00014,20.0267]
[1776970531056,34.29,77846.21,0.0,0.2358,0.00014,20.0137]
[1776970531399,34.29,77836.59,0.0,0.23445,0.00014,19.94485]
[1776970531783,34.29,77836.59,0.0,0.23445,0.00014,19.94485]
[1776970532629,34.29,77837.59,0.0,0.23459,0.00014,19.95168]
[1776970536983,34.29,77836.89,0.0,0.23449,0.00014,19.94724]
[1776970542697,34.29,77837.45,0.0,0.23458,0.00014,19.95157]
[1776970547776,34.29,77839.09,0.0,0.23482,0.00014,19.96311]
[1776970548603,34.29,77839.09,0.0,0.23482,0.00014,19.96311]
[1776970548783,34.29,77839.63,0.0,0.2349,0.00014,19.96682]
[1776970550826,34.29,77839.89,0.0,0.23493,0.00014,19.96864]
[1776970550870,34.29,77839.89,0.0,0.23493,0.00014,19.96864]
[1776970552620,34.29,77840.67,0.0,0.23505,0.00014,19.9741]
[1776970552823,34.29,77840.78,0.0,0.23506,0.00014,19.97484]
[1776970557846,34.3,77840.72,0.0,0.23506,0.00014,19.97474]
[1776970560793,34.3,77842.26,0.0,0.23527,0.00014,19.98527]
[1776970560894,34.3,77843.9,0.0,0.2355,0.00014,19.99629]
[1776970561669,34.3,77843.9,0.0,0.2355,0.00014,19.99629]
[1776970561738,34.3,77843.9,0.0,0.2355,0.00014,19.99629]
[1776970561818,34.3,77843.9,0.0,0.2355,0.00014,19.99629]
[1776970561836,34.3,77843.9,0.0,0.2355,0.00014,19.99629]
[1776970562605,34.3,77842.07,0.0,0.23525,0.00014,19.98404]
[1776970562669,34.3,77842.07,0.0,0.23525,0.00014,19.98404]
[1776970562799,34.3,77842.07,0.0,0.23525,0.00014,19.98404]
[1776970562867,34.3,77842.07,0.0,0.23525,0.00014,19.98404]
[1776970562912,34.3,77842.07,0.0,0.23525,0.00014,19.98404]
[1776970563139,34.3,77833.88,0.0,0.23412,0.00014,19.92897]
[1776970563497,34.3,77833.88,0.0,0.23412,0.00014,19.92897]
[1776970563827,34.3,77833.88,0.0,0.23412,0.00014,19.92897]
[1776970564120,34.3,77833.88,0.0,0.23412,0.00014,19.92897]
[1776970564402,34.3,77815.17,0.0,0.23156,0.00014,19.80264]
[1776970564794,34.3,77815.17,0.0,0.23156,0.00014,19.80264]
[1776970564854,34.3,77815.17,0.0,0.23156,0.00014,19.80264]
[1776970564862,34.3,77815.17,0.0,0.23156,0.00014,19.80264]
[1776970564898,34.3,77815.17,0.0,0.23156,0.00014,19.80264]
[1776970566024,34.3,77810.37,0.0,0.23091,0.00014,19.77045]
[1776970566949,34.3,77810.37,0.0,0.23091,0.00014,19.77045]
[1776970567060,34.3,77810.37,0.0,0.23091,0.00014,19.77045]
[1776970567146,34.3,77810.21,0.0,0.23089,0.00014,19.76956]
[1776970568933,34.3,77809.78,0.0,0.23084,0.00014,19.76683]
[1776970569208,34.3,77810.57,0.0,0.23095,0.00014,19.77238]
[1776970575029,34.3,77809.85,0.0,0.23087,0.00014,19.76833]
[1776970575178,34.3,77809.85,0.0,0.23087,0.00014,19.76833]
[1776970575276,34.3,77810.77,0.0,0.231,0.00014,19.77472]
[1776970576276,34.3,77810.77,0.0,0.231,0.00014,19.77472]
[1776970578653,34.3,77805.3,0.0,0.23026,0.00014,19.73785]
[1776970579157,34.3,77805.3,0.0,0.23026,0.00014,19.73785]
[1776970579227,34.3,77800.32,0.0,0.22958,0.00014,19.70406]
[1776970580338,34.3,77800.32,0.0,0.22958,0.00014,19.70406]
[1776970581180,34.3,77801.82,0.0,0.22978,0.00014,19.71431]
[1776970581268,34.3,77802.73,0.0,0.22991,0.00014,19.72054]
[1776970586825,34.3,77802.67,0.0,0.2299,0.00014,19.72031]
[1776970587582,34.3,77801.27,0.0,0.22971,0.00014,19.71084]
[1776970589187,34.3,77800.51,0.0,0.22961,0.00014,19.70573]
[1776970589302,34.3,77800.51,0.0,0.22961,0.00014,19.70573]
[1776970589408,34.31,77796.39,0.0,0.22905,0.00014,19.67775]
[1776970593091,34.31,77789.61,0.0,0.22811,0.00014,19.62782]
[1776970598126,34.31,77788.25,0.0,0.22794,0.00014,19.61921]
[1776970603161,34.31,77786.2,0.0,0.22767,0.00014,19.60589]
[1776970608197,34.31,77785.92,0.0,0.22765,0.00014,19.60461]
[1776970613237,34.31,77781.06,0.0,0.227,0.00014,19.57169]
[1776970618267,34.31,77781.94,0.0,0.22712,0.00014,19.57813]
[1776970620478,34.31,77781.64,0.0,0.22709,0.00014,19.57618]
[1776970620644,34.32,77779.18,0.0,0.22676,0.00014,19.55947]
[1776970620861,34.32,77779.18,0.0,0.22676,0.00014,19.55947]
[1776970621289,34.32,77778.69,0.0,0.22669,0.00014,19.55623]
[1776970621808,34.32,77778.69,0.0,0.22669,0.00014,19.55623]
[1776970622781,34.32,77775.43,0.0,0.22625,0.00014,19.53392]
[1776970624809,34.32,77774.13,0.0,0.22607,0.00013,19.52504]
[1776970630337,34.31,77778.33,0.0,0.22664,0.00014,19.55361]
[1776970635386,34.31,77781.04,0.0,0.227,0.00014,19.57182]
[1776970637147,34.31,77780.73,0.0,0.22696,0.00014,19.56965]
[1776970638046,34.31,77781.93,0.0,0.22712,0.00014,19.57779]
[1776970638461,34.31,77781.93,0.0,0.22712,0.00014,19.57779]
[1776970639879,34.31,77788.14,0.0,0.22796,0.00014,19.62001]
[1776970645180,34.31,77791.48,0.0,0.2284,0.00014,19.64212]
[1776970650184,34.31,77793.45,0.0,0.22865,0.00014,19.65489]
[1776970655198,34.31,77793.23,0.0,0.22857,0.00014,19.64848]
[1776970657557,34.31,77782.33,0.0,0.22709,0.00014,19.57374]
[1776970658555,34.31,77771.43,0.0,0.22561,0.00013,19.49914]
[1776970660061,34.31,77770.67,0.0,0.22551,0.00013,19.49397]
[1776970660231,34.31,77770.67,0.0,0.22551,0.00013,19.49397]
[1776970660240,34.31,77770.67,0.0,0.22551,0.00013,19.49397]
[1776970660570,34.31,77770.95,0.0,0.22555,0.00013,19.49592]
[1776970662080,34.31,77768.77,0.0,0.22526,0.00013,19.48102]
[1776970662179,34.31,77768.77,0.0,0.22526,0.00013,19.48102]
[1776970662453,34.31,77768.77,0.0,0.22526,0.00013,19.48102]
[1776970662483,34.31,77768.77,0.0,0.22526,0.00013,19.48102]
[1776970662497,34.31,77768.77,0.0,0.22526,0.00013,19.48102]
[1776970662542,34.31,77768.77,0.0,0.22526,0.00013,19.48102]
[1776970662583,34.31,77766.79,0.0,0.22499,0.00013,19.4675]
[1776970664462,34.31,77767.07,0.0,0.22503,0.00013,19.46942]
[1776970664474,34.31,77768.82,0.0,0.22527,0.00013,19.48154]
[1776970669492,34.31,77767.8,0.0,0.22513,0.00013,19.47477]
[1776970672599,34.31,77763.72,0.0,0.22458,0.00013,19.44646]
[1776970673032,34.31,77763.72,0.0,0.22458,0.00013,19.44646]
[1776970673041,34.31,77764.99,0.0,0.22475,0.00013,19.45501]
[1776970674212,34.31,77764.99,0.0,0.22475,0.00013,19.45501]
[1776970674546,34.31,77765.08,0.0,0.22476,0.00013,19.45551]
[1776970675638,34.31,77772.6,0.0,0.22577,0.00013,19.50703]
[1776970675700,34.31,77772.6,0.0,0.22577,0.00013,19.50703]
[1776970675708,34.31,77772.6,0.0,0.22577,0.00013,19.50703]
[1776970676430,34.31,77772.6,0.0,0.22577,0.00013,19.50703]
[1776970676486,34.31,77772.6,0.0,0.22577,0.00013,19.50703]
[1776970676725,34.31,77777.0,0.0,0.22636,0.00014,19.53708]
[1776970677098,34.31,77776.04,0.0,0.22623,0.00014,19.53051]
[1776970681874,34.3,77774.32,0.0,0.22599,0.00014,19.51851]
[1776970682252,34.3,77774.32,0.0,0.22599,0.00014,19.51851]
[1776970682325,34.3,77774.32,0.0,0.22599,0.00014,19.51851]
[1776970682440,34.3,77774.32,0.0,0.22599,0.00014,19.51851]
[1776970682451,34.3,77769.53,0.0,0.22535,0.00013,19.48568]
[1776970682864,34.3,77769.53,0.0,0.22535,0.00013,19.48568]
[1776970683250,34.3,77761.76,0.0,0.2243,0.00013,19.43234]
[1776970684506,34.3,77761.76,0.0,0.2243,0.00013,19.43234]
[1776970684526,34.3,77761.76,0.0,0.2243,0.00013,19.43234]
[1776970684535,34.3,77761.76,0.0,0.2243,0.00013,19.43234]
[1776970685388,34.3,77767.83,0.0,0.22512,0.00013,19.47404]
[1776970686223,34.3,77771.78,0.0,0.22565,0.00013,19.50099]
[1776970686270,34.3,77771.78,0.0,0.22565,0.00013,19.50099]
[1776970686839,34.3,77769.06,0.0,0.22528,0.00013,19.48222]
[1776970686859,34.3,77769.06,0.0,0.22528,0.00013,19.48222]
[1776970687319,34.3,77768.76,0.0,0.22524,0.00013,19.48018]
[1776970692427,34.3,77768.13,0.0,0.22516,0.00013,19.47592]
[1776970692686,34.3,77774.19,0.0,0.22597,0.00014,19.5173]
[1776970696543,34.3,77780.45,0.0,0.22681,0.00014,19.55995]
[1776970696951,34.3,77780.06,0.0,0.22676,0.00014,19.55726]
[1776970697614,34.3,77780.13,0.0,0.22677,0.00014,19.55773]
[1776970702623,34.3,77780.92,0.0,0.22688,0.00014,19.5631]
[1776970708534,34.3,77776.33,0.0,0.22625,0.00014,19.53144]
[1776970709494,34.3,77772.8,0.0,0.22577,0.00013,19.50727]
[1776970709535,34.3,77772.8,0.0,0.22577,0.00013,19.50727]
[1776970709587,34.3,77773.15,0.0,0.22582,0.00013,19.5097]
[1776970709703,34.3,77773.15,0.0,0.22582,0.00013,19.5097]
[1776970709806,34.3,77773.15,0.0,0.22582,0.00013,19.5097]
[1776970709862,34.3,77773.15,0.0,0.22582,0.00013,19.5097]
[1776970709912,34.3,77773.15,0.0,0.22582,0.00013,19.5097]
[1776970710732,34.3,77766.64,0.0,0.22494,0.00013,19.4651]
[1776970710750,34.3,77766.64,0.0,0.22494,0.00013,19.4651]
[1776970711002,34.3,77757.93,0.0,0.22374,0.00013,19.40111]
[1776970711668,34.3,77757.93,0.0,0.22374,0.00013,19.40111]
[1776970711811,34.3,77757.93,0.0,0.22374,0.00013,19.40111]
[1776970711821,34.3,77757.93,0.0,0.22374,0.00013,19.40111]
[1776970712460,34.3,77757.93,0.0,0.22374,0.00013,19.40111]
[1776970712530,34.3,77756.69,0.0,0.22358,0.00013,19.39279]
[1776970712980,34.3,77756.69,0.0,0.22358,0.00013,19.39279]
[1776970713264,34.3,77756.69,0.0,0.22358,0.00013,19.39279]
[1776970713590,34.3,77753.47,0.0,0.22315,0.00013,19.3708]
[1776970715265,34.3,77753.33,0.0,0.22313,0.00013,19.36987]
[1776970715323,34.3,77753.33,0.0,0.22313,0.00013,19.36987]
[1776970715341,34.3,77753.33,0.0,0.22313,0.00013,19.36987]
[1776970715435,34.3,77753.33,0.0,0.22313,0.00013,19.36987]
[1776970715474,34.3,77753.96,0.0,0.22322,0.00013,19.37424]
[1776970720992,34.3,77756.72,0.0,0.22359,0.00013,19.39332]
[1776970725885,34.3,77758.04,0.0,0.22377,0.00013,19.40242]
[1776970726690,34.3,77758.81,0.0,0.22387,0.00013,19.40771]
[1776970726723,34.3,77758.81,0.0,0.22387,0.00013,19.40771]
[1776970726783,34.3,77758.81,0.0,0.22387,0.00013,19.40771]
[1776970732068,34.3,77760.74,0.0,0.22413,0.00013,19.42094]
[1776970737532,34.3,77761.4,0.0,0.22422,0.00013,19.4254]
[1776970737750,34.3,77761.59,0.0,0.22424,0.00013,19.42666]
[1776970738031,34.3,77761.59,0.0,0.22424,0.00013,19.42666]
[1776970740738,34.3,77766.74,0.0,0.22493,0.00013,19.46184]
[1776970745778,34.3,77761.94,0.0,0.22429,0.00013,19.42915]
[1776970746167,34.3,77760.4,0.0,0.22408,0.00013,19.41865]
[1776970747902,34.3,77760.43,0.0,0.22409,0.00013,19.41894]
[1776970747913,34.3,77760.43,0.0,0.22409,0.00013,19.41894]
[1776970747985,34.3,77760.43,0.0,0.22409,0.00013,19.41894]
[1776970748031,34.3,77760.43,0.0,0.22409,0.00013,19.41894]
[1776970748040,34.3,77760.43,0.0,0.22409,0.00013,19.41894]
[1776970748251,34.3,77760.17,0.0,0.22405,0.00013,19.41705]
[1776970751076,34.3,77754.94,0.0,0.22335,0.00013,19.38107]
[1776970756236,34.3,77754.27,0.0,0.22326,0.00013,19.37638]
[1776970758369,34.3,77754.51,0.0,0.22329,0.00013,19.378]
[1776970758384,34.3,77754.51,0.0,0.22329,0.00013,19.378]
[1776970758465,34.3,77754.51,0.0,0.22329,0.00013,19.378]
[1776970758568,34.3,77754.51,0.0,0.22329,0.00013,19.378]
[1776970758622,34.3,77754.07,0.0,0.22323,0.00013,19.37495]
[1776970759501,34.3,77754.07,0.0,0.22323,0.00013,19.37495]
[1776970761397,34.3,77759.1,0.0,0.22391,0.00013,19.40957]
[1776970763830,34.3,77758.63,0.0,0.22385,0.00013,19.40653]
[1776970763920,34.3,77758.63,0.0,0.22385,0.00013,19.40653]
[1776970763941,34.3,77758.63,0.0,0.22385,0.00013,19.40653]
[1776970763988,34.3,77758.63,0.0,0.22385,0.00013,19.40653]
[1776970764407,34.3,77758.63,0.0,0.22385,0.00013,19.40653]
[1776970764543,34.3,77758.63,0.0,0.22385,0.00013,19.40653]
[1776970764645,34.3,77766.01,0.0,0.22484,0.00013,19.45724]
[1776970765827,34.3,77766.01,0.0,0.22484,0.00013,19.45725]
[1776970766308,34.3,77770.84,0.0,0.22549,0.00013,19.49031]
[1776970768321,34.3,77781.21,0.0,0.22689,0.00014,19.56113]
[1776970769315,34.3,77781.21,0.0,0.22689,0.00014,19.56113]
[1776970769364,34.3,77763.77,0.0,0.22454,0.00013,19.44173]
[1776970770768,34.3,77763.77,0.0,0.22454,0.00013,19.44173]
[1776970770817,34.3,77763.77,0.0,0.22454,0.00013,19.44173]
[1776970771503,34.3,77692.32,0.0,0.215,0.00013,18.94336]
[1776970772313,34.3,77692.32,0.0,0.215,0.00013,18.94336]
[1776970772654,34.3,77692.32,0.0,0.215,0.00013,18.94336]
[1776970772388,34.3,77692.32,0.0,0.215,0.00013,18.9433]
[1776970772861,34.3,77692.32,0.0,0.215,0.00013,18.9433]
[1776970773219,34.3,77692.32,0.0,0.215,0.00013,18.9433]
[1776970773386,34.3,77689.95,0.0,0.21469,0.00013,18.92679]
[1776970773860,34.3,77689.95,0.0,0.21469,0.00013,18.92679]
[1776970773949,34.3,77689.95,0.0,0.21469,0.00013,18.92679]
[1776970774220,34.3,77689.95,0.0,0.21469,0.00013,18.92679]
[1776970774537,34.3,77699.49,0.0,0.21595,0.00013,18.99356]
[1776970774886,34.3,77699.49,0.0,0.21595,0.00013,18.99356]
[1776970775119,34.3,77699.49,0.0,0.21595,0.00013,18.99356]
[1776970775628,34.3,77698.41,0.0,0.21581,0.00013,18.98605]
[1776970776441,34.3,77698.41,0.0,0.21581,0.00013,18.98605]
[1776970776672,34.3,77698.41,0.0,0.21581,0.00013,18.98605]
[1776970776545,34.3,77704.3,0.0,0.21658,0.00013,19.02702]
[1776970777151,34.3,77704.3,0.0,0.21658,0.00013,19.02702]
[1776970777658,34.3,77694.7,0.0,0.21532,0.00013,18.96025]
[1776970779102,34.3,77689.35,0.0,0.21462,0.00013,18.92298]
[1776970779514,34.3,77686.74,0.0,0.21427,0.00013,18.90474]
[1776970779903,34.3,77686.74,0.0,0.21427,0.00013,18.90474]
[1776970780574,34.3,77686.74,0.0,0.21427,0.00013,18.90474]
[1776970780677,34.3,77686.74,0.0,0.21427,0.00013,18.90474]
[1776970780674,34.3,77684.36,0.0,0.21396,0.00013,18.88824]
[1776970780896,34.3,77684.36,0.0,0.21396,0.00013,18.88824]
[1776970781474,34.3,77684.36,0.0,0.21396,0.00013,18.88824]
[1776970781554,34.3,77693.08,0.0,0.21511,0.00013,18.94902]
[1776970783459,34.31,77705.93,0.0,0.2168,0.00013,19.03859]
[1776970783818,34.31,77705.93,0.0,0.2168,0.00013,19.03859]
[1776970784599,34.31,77705.93,0.0,0.2168,0.00013,19.03859]
[1776970784700,34.31,77721.49,0.0,0.21886,0.00013,19.14648]
[1776970786502,34.31,77723.93,0.0,0.21919,0.00013,19.16356]
[1776970786629,34.31,77723.93,0.0,0.21919,0.00013,19.16356]
[1776970786738,34.31,77723.93,0.0,0.21919,0.00013,19.16356]
[1776970786670,34.31,77723.13,0.0,0.21909,0.00013,19.15813]
[1776970786768,34.31,77723.13,0.0,0.21909,0.00013,19.15813]
[1776970787931,34.31,77723.13,0.0,0.21909,0.00013,19.15813]
[1776970788475,34.31,77723.13,0.0,0.21909,0.00013,19.15813]
[1776970788648,34.31,77723.13,0.0,0.21909,0.00013,19.15813]
[1776970788679,34.31,77715.53,0.0,0.21808,0.00013,19.10567]
[1776970789742,34.31,77715.53,0.0,0.21808,0.00013,19.10567]
[1776970790604,34.31,77715.53,0.0,0.21808,0.00013,19.10567]
[1776970790674,34.31,77710.0,0.0,0.21735,0.00013,19.06724]
[1776970796034,34.31,77709.35,0.0,0.21726,0.00013,19.06275]
[1776970799146,34.31,77707.36,0.0,0.217,0.00013,19.04895]
[1776970799291,34.31,77707.36,0.0,0.217,0.00013,19.04895]
[1776970799586,34.31,77707.23,0.0,0.21698,0.00013,19.04805]
[1776970799950,34.31,77707.23,0.0,0.21698,0.00013,19.04805]
[1776970799969,34.31,77707.23,0.0,0.21698,0.00013,19.04805]
[1776970800724,34.31,77707.23,0.0,0.21698,0.00013,19.04805]
[1776970800757,34.31,77672.37,0.0,0.21241,0.00013,18.80513]
[1776970801104,34.31,77672.37,0.0,0.21241,0.00013,18.80513]
[1776970801155,34.31,77672.37,0.0,0.21241,0.00013,18.80513]
[1776970801639,34.31,77672.37,0.0,0.21241,0.00013,18.80513]
[1776970801729,34.31,77674.84,0.0,0.21273,0.00013,18.8224]
[1776970802058,34.31,77674.84,0.0,0.21273,0.00013,18.8224]
[1776970802239,34.31,77674.84,0.0,0.21273,0.00013,18.8224]
[1776970802717,34.31,77672.82,0.0,0.21247,0.00013,18.8084]
[1776970802921,34.31,77672.82,0.0,0.21247,0.00013,18.8084]
[1776970803007,34.31,77672.82,0.0,0.21247,0.00013,18.8084]
[1776970803608,34.31,77672.82,0.0,0.21247,0.00013,18.80864]
[1776970805530,34.31,77673.03,0.0,0.21251,0.00013,18.81034]
[1776970806216,34.31,77673.49,0.0,0.21257,0.00013,18.81377]
[1776970806286,34.31,77673.49,0.0,0.21257,0.00013,18.81377]
[1776970806353,34.31,77673.49,0.0,0.21257,0.00013,18.81377]
[1776970806778,34.31,77674.49,0.0,0.2127,0.00013,18.82082]
[1776970807563,34.31,77674.49,0.0,0.2127,0.00013,18.82082]
[1776970807686,34.31,77674.49,0.0,0.2127,0.00013,18.82082]
[1776970807714,34.31,77680.87,0.0,0.21354,0.00013,18.86547]
[1776970807805,34.31,77680.87,0.0,0.21354,0.00013,18.86547]
[1776970808475,34.31,77680.87,0.0,0.21354,0.00013,18.86547]
[1776970808655,34.31,77680.87,0.0,0.21354,0.00013,18.86547]
[1776970808688,34.31,77697.49,0.0,0.21572,0.00013,18.98149]
[1776970809081,34.31,77697.49,0.0,0.21572,0.00013,18.98149]
[1776970809472,34.31,77697.49,0.0,0.21572,0.00013,18.98149]
[1776970809651,34.31,77697.49,0.0,0.21572,0.00013,18.98149]
[1776970809738,34.31,77692.13,0.0,0.21502,0.00013,18.94433]
[1776970810249,34.31,77692.13,0.0,0.21502,0.00013,18.94433]
[1776970810657,34.31,77692.13,0.0,0.21502,0.00013,18.94435]
[1776970811138,34.31,77692.13,0.0,0.21502,0.00013,18.94435]
[1776970811689,34.31,77692.13,0.0,0.21502,0.00013,18.94435]
[1776970811728,34.31,77697.66,0.0,0.21575,0.00013,18.9829]
[1776970812318,34.31,77697.66,0.0,0.21575,0.00013,18.9829]
[1776970812396,34.31,77697.66,0.0,0.21575,0.00013,18.9829]
[1776970812862,34.31,77697.66,0.0,0.21575,0.00013,18.98303]
[1776970813035,34.31,77697.66,0.0,0.21575,0.00013,18.98303]
[1776970815211,34.31,77702.62,0.0,0.2164,0.00013,19.01752]
[1776970815403,34.31,77702.62,0.0,0.2164,0.00013,19.01752]
[1776970815739,34.31,77702.62,0.0,0.2164,0.00013,19.01752]
[1776970815752,34.31,77718.55,0.0,0.21851,0.00013,19.12805]
[1776970815991,34.31,77718.55,0.0,0.21851,0.00013,19.12805]
[1776970816161,34.31,77718.55,0.0,0.21851,0.00013,19.12805]
[1776970816728,34.31,77718.55,0.0,0.21851,0.00013,19.12804]
[1776970817843,34.31,77725.39,0.0,0.21943,0.00013,19.17578]
[1776970818740,34.31,77720.86,0.0,0.21883,0.00013,19.14452]
[1776970821168,34.31,77718.39,0.0,0.2185,0.00013,19.12756]
[1776970821178,34.31,77718.39,0.0,0.2185,0.00013,19.12756]
[1776970821380,34.31,77718.39,0.0,0.2185,0.00013,19.12756]
[1776970821757,34.31,77721.3,0.0,0.21889,0.00013,19.14787]
[1776970823190,34.31,77723.38,0.0,0.21917,0.00013,19.1624]
[1776970823652,34.31,77723.38,0.0,0.21917,0.00013,19.1624]
[1776970823849,34.31,77723.81,0.0,0.21923,0.00013,19.16538]
[1776970824343,34.31,77723.81,0.0,0.21923,0.00013,19.16538]
[1776970824561,34.31,77723.81,0.0,0.21923,0.00013,19.16538]
[1776970824570,34.31,77723.81,0.0,0.21923,0.00013,19.16538]
[1776970824695,34.31,77723.81,0.0,0.21923,0.00013,19.16538]
[1776970824837,34.31,77719.02,0.0,0.2186,0.00013,19.13247]
[1776970824942,34.31,77719.02,0.0,0.2186,0.00013,19.13247]
[1776970824999,34.31,77719.02,0.0,0.2186,0.00013,19.13247]
[1776970825026,34.31,77719.02,0.0,0.2186,0.00013,19.13247]
[1776970825380,34.31,77719.02,0.0,0.2186,0.00013,19.13247]
[1776970825462,34.31,77719.02,0.0,0.2186,0.00013,19.13247]
[1776970825855,34.31,77697.5,0.0,0.21575,0.00013,18.9831]
[1776970825940,34.31,77697.5,0.0,0.21575,0.00013,18.9831]
[1776970827279,34.31,77697.5,0.0,0.21575,0.00013,18.98298]
[1776970827582,34.31,77697.5,0.0,0.21575,0.00013,18.98298]
[1776970827886,34.31,77701.26,0.0,0.21625,0.00013,19.00927]
[1776970828434,34.31,77701.26,0.0,0.21625,0.00013,19.00927]
[1776970828736,34.31,77701.26,0.0,0.21625,0.00013,19.00927]
[1776970828814,34.31,77683.11,0.0,0.21387,0.00013,18.88291]
[1776970829527,34.31,77683.11,0.0,0.21387,0.00013,18.88291]
[1776970829815,34.31,77683.11,0.0,0.21386,0.00013,18.88284]
[1776970830351,34.31,77683.11,0.0,0.21386,0.00013,18.88284]
[1776970830366,34.31,77683.11,0.0,0.21386,0.00013,18.88284]
[1776970831101,34.31,77686.58,0.0,0.21432,0.00013,18.90691]
[1776970831210,34.31,77686.58,0.0,0.21432,0.00013,18.90691]
[1776970831282,34.31,77686.58,0.0,0.21432,0.00013,18.90691]
[1776970831305,34.31,77686.58,0.0,0.21432,0.00013,18.90691]
[1776970831942,34.31,77695.34,0.0,0.21543,0.00013,18.96333]
[1776970833513,34.31,77696.65,0.0,0.2156,0.00013,18.97244]
[1776970833626,34.31,77696.65,0.0,0.2156,0.00013,18.97244]
[1776970833846,34.31,77696.65,0.0,0.2156,0.00013,18.97237]
[1776970835080,34.31,77693.23,0.0,0.21515,0.00013,18.94848]
[1776970839250,34.31,77696.29,0.0,0.21554,0.00013,18.96941]
[1776970839459,34.31,77696.29,0.0,0.21554,0.00013,18.96941]
[1776970839889,34.31,77698.03,0.0,0.21577,0.00013,18.98143]
[1776970843252,34.31,77691.88,0.0,0.21495,0.00013,18.93834]
[1776970843916,34.31,77692.61,0.0,0.21505,0.00013,18.94335]
[1776970844926,34.31,77703.98,0.0,0.21655,0.00013,19.02251]
[1776970845690,34.31,77703.98,0.0,0.21655,0.00013,19.02251]
[1776970845939,34.31,77703.32,0.0,0.21646,0.00013,19.01789]
[1776970845988,34.31,77703.32,0.0,0.21646,0.00013,19.01789]
[1776970846032,34.31,77703.32,0.0,0.21646,0.00013,19.01789]
[1776970846184,34.31,77703.32,0.0,0.21646,0.00013,19.01789]
[1776970846940,34.31,77708.42,0.0,0.21713,0.00013,19.05329]
[1776970849504,34.31,77702.88,0.0,0.2164,0.00013,19.01473]
[1776970852184,34.31,77706.23,0.0,0.21684,0.00013,19.0379]
[1776970852503,34.31,77707.0,0.0,0.21694,0.00013,19.04325]
[1776970853352,34.31,77707.0,0.0,0.21694,0.00013,19.04325]
[1776970853438,34.31,77707.0,0.0,0.21694,0.00013,19.04325]
[1776970853453,34.31,77706.97,0.0,0.21694,0.00013,19.043]
[1776970855398,34.31,77709.58,0.0,0.21728,0.00013,19.06108]
[1776970857012,34.31,77703.59,0.0,0.21649,0.00013,19.01942]
[1776970862380,34.31,77703.28,0.0,0.21645,0.00013,19.01746]
[1776970864592,34.31,77705.31,0.0,0.21672,0.00013,19.03152]
[1776970864984,34.31,77706.7,0.0,0.2169,0.00013,19.04104]
[1776970865443,34.31,77717.57,0.0,0.21834,0.00013,19.11645]
[1776970867834,34.31,77732.97,0.0,0.22038,0.00013,19.2226]
[1776970868351,34.31,77732.97,0.0,0.22038,0.00013,19.2226]
[1776970868576,34.31,77732.97,0.0,0.22038,0.00013,19.2226]
[1776970868637,34.31,77727.01,0.0,0.21958,0.00013,19.18135]
[1776970871895,34.31,77727.06,0.0,0.21959,0.00013,19.18164]
[1776970872706,34.31,77727.06,0.0,0.21959,0.00013,19.18164]
[1776970873496,34.31,77721.66,0.0,0.21887,0.00013,19.1442]
[1776970875020,34.31,77721.3,0.0,0.21882,0.00013,19.14174]
[1776970875752,34.31,77721.3,0.0,0.21882,0.00013,19.14174]
[1776970884353,34.31,77726.0,0.0,0.21944,0.00013,19.17401]
[1776970884442,34.31,77726.0,0.0,0.21944,0.00013,19.17401]
[1776970884496,34.31,77726.0,0.0,0.21944,0.00013,19.17401]
[1776970886205,34.31,77724.61,0.0,0.21925,0.00013,19.16434]
[1776970886752,34.31,77717.18,0.0,0.21827,0.00013,19.11292]
[1776970887661,34.31,77717.18,0.0,0.21827,0.00013,19.11292]
[1776970888183,34.31,77717.87,0.0,0.21836,0.00013,19.11776]
[1776970888533,34.31,77717.87,0.0,0.21836,0.00013,19.11776]
[1776970890387,34.31,77707.71,0.0,0.21702,0.00013,19.04733]
[1776970890834,34.31,77707.71,0.0,0.21702,0.00013,19.04733]
[1776970890892,34.31,77707.71,0.0,0.21702,0.00013,19.04733]
[1776970890941,34.31,77707.71,0.0,0.21702,0.00013,19.04733]
[1776970891004,34.31,77707.71,0.0,0.21702,0.00013,19.04733]
[1776970891014,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891051,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891089,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891171,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891239,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891293,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891532,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891631,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891687,34.31,77707.3,0.0,0.21693,0.00013,19.04015]
[1776970891868,34.31,77696.74,0.0,0.21554,0.00013,18.96661]
[1776970892495,34.31,77696.74,0.0,0.21554,0.00013,18.96661]
[1776970893011,34.31,77696.74,0.0,0.21554,0.00013,18.96661]
[1776970893015,34.31,77687.13,0.0,0.21427,0.00013,18.89963]
[1776970893166,34.31,77687.13,0.0,0.21427,0.00013,18.89963]
[1776970893238,34.31,77687.13,0.0,0.21427,0.00013,18.89963]
[1776970893282,34.31,77687.13,0.0,0.21427,0.00013,18.89963]
[1776970893335,34.31,77687.13,0.0,0.21427,0.00013,18.89963]
[1776970893756,34.31,77687.13,0.0,0.21427,0.00013,18.89963]
[1776970893856,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894216,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894262,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894275,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894469,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894480,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894657,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894996,34.31,77680.18,0.0,0.21336,0.00013,18.85117]
[1776970894688,34.31,77676.15,0.0,0.21284,0.00013,18.82311]
[1776970895096,34.31,77676.15,0.0,0.21284,0.00013,18.82311]
[1776970895173,34.31,77676.15,0.0,0.21284,0.00013,18.82311]
[1776970895327,34.31,77676.15,0.0,0.21284,0.00013,18.82311]
[1776970896555,34.31,77676.5,0.0,0.21288,0.00013,18.82555]
[1776970896579,34.31,77676.5,0.0,0.21288,0.00013,18.82555]
[1776970896584,34.31,77676.5,0.0,0.21288,0.00013,18.82555]
[1776970896850,34.31,77676.5,0.0,0.21288,0.00013,18.82555]
[1776970898401,34.31,77673.5,0.0,0.2125,0.00013,18.80482]
[1776970898665,34.31,77673.5,0.0,0.2125,0.00013,18.80482]
[1776970898886,34.31,77673.5,0.0,0.2125,0.00013,18.80482]
[1776970898999,34.31,77673.5,0.0,0.2125,0.00013,18.80482]
[1776970899024,34.31,77670.83,0.0,0.21215,0.00013,18.78629]
[1776970899453,34.31,77670.83,0.0,0.21215,0.00013,18.78629]
[1776970899651,34.31,77670.83,0.0,0.21215,0.00013,18.78629]
[1776970899753,34.31,77670.83,0.0,0.21215,0.00013,18.78629]
[1776970900062,34.31,77643.68,0.0,0.20863,0.00013,18.59608]
[1776970900220,34.31,77643.68,0.0,0.20863,0.00013,18.59608]
[1776970900252,34.31,77643.68,0.0,0.20863,0.00013,18.59608]
[1776970900531,34.31,77625.84,0.0,0.20633,0.00013,18.47052]
[1776970901096,34.31,77625.84,0.0,0.20633,0.00013,18.47052]
[1776970901400,34.31,77625.84,0.0,0.20633,0.00013,18.47052]
[1776970901429,34.31,77625.84,0.0,0.20633,0.00013,18.47052]
[1776970901488,34.31,77625.84,0.0,0.20633,0.00013,18.47052]
[1776970901919,34.31,77625.84,0.0,0.20633,0.00013,18.47052]
[1776970902004,34.31,77624.82,0.0,0.20619,0.00013,18.46293]
[1776970902461,34.31,77624.82,0.0,0.20619,0.00013,18.46293]
[1776970902611,34.31,77624.82,0.0,0.20619,0.00013,18.46293]
[1776970902822,34.31,77624.82,0.0,0.20619,0.00013,18.46293]
[1776970902946,34.31,77624.82,0.0,0.20619,0.00013,18.46293]
[1776970903006,34.31,77624.82,0.0,0.20619,0.00013,18.46293]
[1776970902987,34.31,77625.99,0.0,0.20634,0.00013,18.47106]
[1776970908661,34.31,77622.8,0.0,0.20594,0.00013,18.44882]
[1776970908771,34.31,77622.8,0.0,0.20594,0.00013,18.44882]
[1776970908892,34.31,77622.8,0.0,0.20594,0.00013,18.44882]
[1776970908993,34.31,77622.68,0.0,0.20592,0.00013,18.44803]
[1776970910780,34.31,77622.68,0.0,0.20592,0.00013,18.44803]
[1776970910932,34.31,77616.78,0.0,0.20517,0.00013,18.40641]
[1776970913012,34.31,77607.11,0.0,0.20392,0.00013,18.33771]
[1776970918233,34.3,77612.71,0.0,0.20463,0.00013,18.37668]
[1776970918832,34.3,77612.71,0.0,0.20463,0.00013,18.37668]
[1776970918907,34.3,77624.11,0.0,0.20608,0.00013,18.45695]
[1776970919132,34.3,77624.11,0.0,0.20608,0.00013,18.45695]
[1776970919449,34.3,77624.11,0.0,0.20608,0.00013,18.45675]
[1776970920930,34.3,77624.11,0.0,0.20608,0.00013,18.45675]
[1776970921029,34.3,77624.11,0.0,0.20608,0.00013,18.45675]
[1776970920983,34.3,77634.8,0.0,0.20746,0.00013,18.53238]
[1776970921577,34.3,77634.8,0.0,0.20746,0.00013,18.53238]
[1776970921823,34.3,77634.8,0.0,0.20746,0.00013,18.53238]
[1776970921837,34.3,77634.8,0.0,0.20746,0.00013,18.53238]
[1776970923183,34.3,77641.02,0.0,0.20826,0.00013,18.57608]
[1776970923477,34.3,77641.02,0.0,0.20826,0.00013,18.57605]
[1776970925887,34.3,77644.18,0.0,0.20867,0.00013,18.59816]
[1776970925968,34.3,77644.18,0.0,0.20867,0.00013,18.59816]
[1776970926006,34.3,77643.82,0.0,0.20862,0.00013,18.59541]
[1776970928055,34.3,77645.0,0.0,0.20877,0.00013,18.60359]
[1776970928060,34.3,77641.0,0.0,0.20825,0.00013,18.57536]
[1776970928119,34.3,77641.0,0.0,0.20825,0.00013,18.57536]
[1776970928487,34.3,77641.0,0.0,0.20825,0.00013,18.57536]
[1776970928692,34.3,77633.11,0.0,0.20723,0.00013,18.51984]
[1776970930652,34.3,77626.35,0.0,0.20636,0.00013,18.47212]
[1776970930717,34.3,77626.35,0.0,0.20636,0.00013,18.47212]
[1776970930727,34.3,77626.35,0.0,0.20636,0.00013,18.47212]
[1776970931758,34.3,77625.41,0.0,0.20624,0.00013,18.4655]
[1776970931820,34.3,77625.41,0.0,0.20624,0.00013,18.4655]
[1776970933218,34.3,77625.49,0.0,0.20625,0.00013,18.466]
[1776970933550,34.3,77625.49,0.0,0.20625,0.00013,18.46604]
[1776970938586,34.3,77618.6,0.0,0.20537,0.00013,18.41786]
[1776970943621,34.3,77610.47,0.0,0.20434,0.00013,18.36081]
[1776970944132,34.3,77610.47,0.0,0.20434,0.00013,18.36081]
[1776970944196,34.3,77610.47,0.0,0.20434,0.00013,18.36081]
[1776970944741,34.3,77610.47,0.0,0.20434,0.00013,18.36081]
[1776970944907,34.3,77601.19,0.0,0.20316,0.00013,18.29522]
[1776970945736,34.3,77601.19,0.0,0.20316,0.00013,18.29522]
[1776970947345,34.3,77595.86,0.0,0.20248,0.00013,18.25751]
[1776970947657,34.3,77593.74,0.0,0.20221,0.00013,18.24251]
[1776970948508,34.3,77593.74,0.0,0.20221,0.00013,18.24251]
[1776970949537,34.3,77593.45,0.0,0.20218,0.00013,18.24048]
[1776970949769,34.31,77593.44,0.0,0.20217,0.00013,18.24043]
[1776970953229,34.31,77591.61,0.0,0.20191,0.00013,18.22331]
[1776970953442,34.31,77591.61,0.0,0.20191,0.00013,18.22331]
[1776970953729,34.31,77591.61,0.0,0.20191,0.00013,18.22331]
[1776970955715,34.31,77605.46,0.0,0.20367,0.00013,18.32133]
[1776970959595,34.31,77606.47,0.0,0.2038,0.00013,18.32846]
[1776970965785,34.31,77617.21,0.0,0.20519,0.00013,18.40515]
[1776970970802,34.31,77617.59,0.0,0.20526,0.00013,18.40929]
[1776970970929,34.31,77617.59,0.0,0.20526,0.00013,18.40929]
[1776970971027,34.31,77617.59,0.0,0.20526,0.00013,18.40929]
[1776970971146,34.31,77613.88,0.0,0.20479,0.00013,18.3832]
[1776970971213,34.31,77613.88,0.0,0.20479,0.00013,18.3832]
[1776970971746,34.31,77613.88,0.0,0.20479,0.00013,18.3832]
[1776970971799,34.31,77613.88,0.0,0.20479,0.00013,18.3832]
[1776970971834,34.31,77606.24,0.0,0.20382,0.00013,18.32919]
[1776970973882,34.31,77606.24,0.0,0.20382,0.00013,18.32938]
[1776970973922,34.31,77603.93,0.0,0.20353,0.00013,18.31324]
[1776970976157,34.31,77606.68,0.0,0.20389,0.00013,18.33309]
[1776970977631,34.31,77614.06,0.0,0.20483,0.00013,18.38527]
[1776970978083,34.31,77621.14,0.0,0.20574,0.00013,18.43523]
[1776970983691,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984073,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984312,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984344,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984446,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984524,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984569,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984598,34.31,77627.41,0.0,0.20654,0.00013,18.4795]
[1776970984923,34.31,77635.22,0.0,0.20755,0.00013,18.53474]
[1776970986096,34.31,77648.71,0.0,0.20929,0.00013,18.6297]
[1776970986885,34.31,77648.71,0.0,0.20929,0.00013,18.6297]
[1776970987042,34.31,77648.71,0.0,0.20929,0.00013,18.6297]
[1776970986977,34.32,77645.43,0.0,0.20887,0.00013,18.60681]
[1776970990081,34.32,77644.91,0.0,0.20881,0.00013,18.6035]
[1776970994231,34.32,77642.89,0.0,0.20857,0.00013,18.59012]
[1776970994991,34.32,77645.57,0.0,0.20892,0.00013,18.6092]
[1776970995925,34.32,77645.57,0.0,0.20892,0.00013,18.6092]
[1776970996047,34.32,77645.57,0.0,0.20892,0.00013,18.6092]
[1776970996027,34.32,77654.33,0.0,0.21005,0.00013,18.67068]
[1776970996279,34.32,77654.33,0.0,0.21005,0.00013,18.67068]
[1776970997005,34.32,77654.33,0.0,0.21005,0.00013,18.67066]
[1776970998030,34.32,77654.33,0.0,0.21005,0.00013,18.67066]
[1776971003715,34.32,77657.15,0.0,0.21043,0.00013,18.69096]
[1776971004274,34.32,77658.21,0.0,0.21057,0.00013,18.69849]
[1776971007905,34.32,77662.51,0.0,0.21113,0.00013,18.72884]
[1776971009126,34.32,77672.58,0.0,0.21245,0.00013,18.79944]
[1776971009176,34.32,77672.58,0.0,0.21245,0.00013,18.79944]
[1776971009252,34.32,77672.58,0.0,0.21245,0.00013,18.79944]
[1776971009333,34.32,77672.58,0.0,0.21245,0.00013,18.79944]
[1776971010096,34.32,77672.58,0.0,0.21245,0.00013,18.79959]
[1776971010402,34.32,77672.58,0.0,0.21245,0.00013,18.79959]
[1776971011104,34.32,77684.16,0.0,0.21393,0.00013,18.87622]
[1776971011409,34.32,77684.16,0.0,0.21393,0.00013,18.87622]
[1776971015433,34.32,77686.84,0.0,0.21429,0.00013,18.89543]
[1776971016233,34.32,77686.84,0.0,0.21429,0.00013,18.89543]
[1776971016143,34.32,77693.24,0.0,0.21513,0.00013,18.94]
[1776971016305,34.32,77693.24,0.0,0.21513,0.00013,18.94]
[1776971016485,34.32,77693.24,0.0,0.21513,0.00013,18.94]
[1776971017055,34.32,77693.24,0.0,0.21513,0.00013,18.94]
[1776971017176,34.32,77693.24,0.0,0.21513,0.00013,18.94]
[1776971017188,34.32,77682.25,0.0,0.2137,0.00013,18.86367]
[1776971017836,34.32,77682.25,0.0,0.2137,0.00013,18.86367]
[1776971018261,34.32,77681.76,0.0,0.21363,0.00013,18.8603]
[1776971022284,34.33,77676.12,0.0,0.21291,0.00013,18.82178]
[1776971023193,34.33,77677.5,0.0,0.21309,0.00013,18.83147]
[1776971025205,34.33,77665.48,0.0,0.21152,0.00013,18.74745]
[1776971030239,34.33,77666.84,0.0,0.2117,0.00013,18.75708]
[1776971030464,34.33,77666.84,0.0,0.2117,0.00013,18.75708]
[1776971030819,34.33,77666.84,0.0,0.2117,0.00013,18.75708]
[1776971031407,34.33,77667.71,0.0,0.21182,0.00013,18.76319]
[1776971032253,34.33,77656.08,0.0,0.21031,0.00013,18.68189]
[1776971032815,34.33,77656.08,0.0,0.21031,0.00013,18.68189]
[1776971033260,34.33,77647.69,0.0,0.20922,0.00013,18.62323]
[1776971035416,34.33,77647.33,0.0,0.20918,0.00013,18.62105]
[1776971041317,34.33,77651.55,0.0,0.20975,0.00013,18.65151]
[1776971046915,34.33,77650.9,0.0,0.20967,0.00013,18.6472]
[1776971047731,34.33,77647.23,0.0,0.20919,0.00013,18.62156]
[1776971051051,34.33,77640.14,0.0,0.20829,0.00013,18.57233]
[1776971051099,34.33,77640.14,0.0,0.20829,0.00013,18.57233]
[1776971051106,34.33,77640.14,0.0,0.20829,0.00013,18.57233]
[1776971053117,34.33,77642.84,0.0,0.20864,0.00013,18.59132]
[1776971053141,34.33,77646.07,0.0,0.20906,0.00013,18.6142]
[1776971058499,34.34,77649.34,0.0,0.20949,0.00013,18.63752]
[1776971063349,34.34,77647.17,0.0,0.20921,0.00013,18.62256]
[1776971063462,34.34,77647.17,0.0,0.20921,0.00013,18.62256]
[1776971065030,34.34,77641.12,0.0,0.20843,0.00013,18.58016]
[1776971065097,34.34,77641.12,0.0,0.20843,0.00013,18.58016]
[1776971066131,34.34,77633.64,0.0,0.20747,0.00013,18.52782]
[1776971066186,34.34,77633.64,0.0,0.20747,0.00013,18.52782]
[1776971067312,34.34,77635.14,0.0,0.20767,0.00013,18.53857]
[1776971067563,34.34,77634.56,0.0,0.2076,0.00013,18.5347]
[1776971070892,34.34,77620.3,0.0,0.20578,0.00013,18.43492]
[1776971074166,34.34,77622.73,0.0,0.20606,0.00013,18.44805]
[1776971074260,34.34,77622.73,0.0,0.20606,0.00013,18.44805]
[1776971074346,34.34,77622.73,0.0,0.20606,0.00013,18.44805]
[1776971074337,34.34,77623.52,0.0,0.20617,0.00013,18.45394]
[1776971074442,34.34,77623.52,0.0,0.20617,0.00013,18.45394]
[1776971074497,34.34,77623.52,0.0,0.20617,0.00013,18.45394]
[1776971074731,34.34,77623.52,0.0,0.20617,0.00013,18.45394]
[1776971074799,34.34,77623.52,0.0,0.20617,0.00013,18.45394]
[1776971075433,34.34,77621.61,0.0,0.20593,0.00013,18.44049]
[1776971075831,34.34,77621.61,0.0,0.20593,0.00013,18.44049]
[1776971076043,34.34,77615.29,0.0,0.20512,0.00013,18.39595]
[1776971076742,34.34,77615.29,0.0,0.20512,0.00013,18.39595]
[1776971077507,34.34,77612.14,0.0,0.20472,0.00013,18.37375]
[1776971082667,34.34,77610.23,0.0,0.20448,0.00013,18.36079]
[1776971088226,34.34,77611.64,0.0,0.20467,0.00013,18.37104]
[1776971090878,34.34,77613.01,0.0,0.20485,0.00013,18.38098]
[1776971091320,34.34,77619.6,0.0,0.20569,0.00013,18.42753]
[1776971091429,34.34,77619.6,0.0,0.20569,0.00013,18.42753]
[1776971091487,34.34,77619.6,0.0,0.20569,0.00013,18.42753]
[1776971091674,34.34,77619.6,0.0,0.20569,0.00013,18.42753]
[1776971091740,34.34,77619.6,0.0,0.20569,0.00013,18.42753]
[1776971091774,34.34,77615.07,0.0,0.20511,0.00013,18.3956]
[1776971092656,34.34,77615.07,0.0,0.20511,0.00013,18.3956]
[1776971092845,34.34,77614.18,0.0,0.205,0.00013,18.38933]
[1776971096101,34.35,77611.79,0.0,0.2047,0.00013,18.37264]
[1776971096146,34.35,77611.79,0.0,0.2047,0.00013,18.37264]
[1776971096247,34.35,77610.51,0.0,0.20453,0.00013,18.36368]
[1776971097581,34.35,77610.51,0.0,0.20453,0.00013,18.36368]
[1776971098294,34.35,77615.22,0.0,0.20514,0.00013,18.39706]
[1776971098883,34.35,77615.22,0.0,0.20514,0.00013,18.39706]
[1776971098900,34.35,77615.22,0.0,0.20514,0.00013,18.39706]
[1776971099002,34.35,77612.98,0.0,0.20485,0.00013,18.38126]
[1776971099816,34.35,77612.98,0.0,0.20485,0.00013,18.38126]
[1776971102125,34.35,77611.06,0.0,0.20461,0.00013,18.36782]
[1776971102317,34.35,77618.62,0.0,0.20558,0.00013,18.42121]
[1776971103916,34.35,77624.28,0.0,0.20631,0.00013,18.46122]
[1776971103921,34.35,77624.28,0.0,0.20631,0.00013,18.46122]
[1776971103982,34.35,77624.28,0.0,0.20631,0.00013,18.46122]
[1776971104023,34.35,77624.17,0.0,0.20629,0.00013,18.46044]
[1776971105138,34.35,77624.17,0.0,0.20629,0.00013,18.46044]
[1776971106004,34.35,77626.19,0.0,0.20655,0.00013,18.47463]
[1776971106113,34.35,77626.19,0.0,0.20655,0.00013,18.47463]
[1776971106223,34.35,77626.19,0.0,0.20655,0.00013,18.47463]
[1776971106260,34.35,77627.71,0.0,0.20674,0.00013,18.4853]
[1776971106432,34.35,77627.71,0.0,0.20674,0.00013,18.4853]
[1776971108059,34.35,77627.71,0.0,0.20674,0.00013,18.4853]
[1776971108088,34.35,77607.17,0.0,0.20412,0.00013,18.34047]
[1776971114259,34.35,77613.7,0.0,0.20496,0.00013,18.38706]
[1776971115499,34.35,77616.14,0.0,0.20527,0.00013,18.40444]
[1776971115673,34.35,77616.14,0.0,0.20527,0.00013,18.40444]
[1776971116234,34.35,77622.82,0.0,0.20613,0.00013,18.45157]
[1776971118169,34.35,77626.38,0.0,0.20659,0.00013,18.47664]
[1776971118186,34.35,77626.38,0.0,0.20659,0.00013,18.47664]
[1776971118269,34.35,77628.78,0.0,0.2069,0.00013,18.49352]
[1776971119648,34.35,77626.57,0.0,0.20661,0.00013,18.4779]
[1776971119704,34.35,77626.57,0.0,0.20661,0.00013,18.4779]
[1776971120228,34.35,77626.57,0.0,0.20661,0.00013,18.4779]
[1776971120284,34.35,77623.1,0.0,0.20616,0.00013,18.45345]
[1776971120978,34.35,77623.1,0.0,0.20616,0.00013,18.45345]
[1776971122271,34.35,77626.35,0.0,0.20658,0.00013,18.47634]
[1776971122287,34.35,77626.35,0.0,0.20658,0.00013,18.47634]
[1776971124266,34.35,77634.57,0.0,0.20764,0.00013,18.53438]
[1776971124282,34.35,77634.57,0.0,0.20764,0.00013,18.53438]
[1776971124311,34.35,77634.57,0.0,0.20764,0.00013,18.53438]
[1776971124369,34.35,77635.58,0.0,0.20777,0.00013,18.54156]
[1776971128992,34.35,77646.22,0.0,0.20915,0.00013,18.61637]
[1776971131081,34.35,77648.74,0.0,0.20948,0.00013,18.63405]
[1776971131159,34.35,77648.74,0.0,0.20948,0.00013,18.63405]
[1776971131173,34.35,77648.74,0.0,0.20948,0.00013,18.63405]
[1776971131182,34.35,77648.74,0.0,0.20948,0.00013,18.63405]
[1776971132234,34.35,77629.84,0.0,0.207,0.00013,18.4969]
[1776971132538,34.35,77629.84,0.0,0.207,0.00013,18.4969]
[1776971133021,34.35,77629.84,0.0,0.207,0.00013,18.4969]
[1776971133619,34.35,77629.84,0.0,0.207,0.00013,18.4969]
[1776971133815,34.35,77629.84,0.0,0.207,0.00013,18.4969]
[1776971134108,34.35,77624.67,0.0,0.20634,0.00013,18.46052]
[1776971134488,34.35,77624.67,0.0,0.20634,0.00013,18.46052]
[1776971134890,34.35,77624.67,0.0,0.20634,0.00013,18.46052]
[1776971136910,34.35,77621.79,0.0,0.20597,0.00013,18.44029]
[1776971137028,34.35,77621.79,0.0,0.20597,0.00013,18.44029]
[1776971137152,34.35,77621.79,0.0,0.20597,0.00013,18.44029]
[1776971137479,34.35,77618.15,0.0,0.2055,0.00013,18.41453]
[1776971137538,34.35,77618.15,0.0,0.2055,0.00013,18.41453]
[1776971137554,34.35,77618.15,0.0,0.2055,0.00013,18.41453]
[1776971138066,34.35,77618.15,0.0,0.2055,0.00013,18.41453]
[1776971140070,34.35,77631.67,0.0,0.20724,0.00013,18.50982]
[1776971140612,34.35,77631.67,0.0,0.20724,0.00013,18.50982]
[1776971141155,34.35,77634.5,0.0,0.2076,0.00013,18.52963]
[1776971147119,34.35,77639.82,0.0,0.20828,0.00013,18.56669]
[1776971148677,34.35,77642.56,0.0,0.20863,0.00013,18.58583]
[1776971149400,34.35,77644.47,0.0,0.20888,0.00013,18.59913]
[1776971149496,34.35,77644.47,0.0,0.20888,0.00013,18.59913]
[1776971149515,34.35,77644.47,0.0,0.20888,0.00013,18.59913]
[1776971149579,34.35,77644.47,0.0,0.20888,0.00013,18.59913]
[1776971150141,34.35,77644.47,0.0,0.20888,0.00013,18.59917]
[1776971150712,34.35,77644.47,0.0,0.20888,0.00013,18.59917]
[1776971150738,34.35,77644.47,0.0,0.20888,0.00013,18.59917]
[1776971151332,34.35,77644.47,0.0,0.20888,0.00013,18.59917]
[1776971151366,34.35,77652.41,0.0,0.20991,0.00013,18.65487]
[1776971152799,34.35,77652.41,0.0,0.2099,0.00013,18.65485]
[1776971153162,34.35,77657.94,0.0,0.21062,0.00013,18.69352]
[1776971155229,34.35,77661.99,0.0,0.21115,0.00013,18.72192]
[1776971155337,34.35,77672.87,0.0,0.21257,0.00013,18.79802]
[1776971156887,34.35,77672.87,0.0,0.21257,0.00013,18.79798]
[1776971157194,34.35,77677.54,0.0,0.21317,0.00013,18.83049]
[1776971157558,34.35,77677.54,0.0,0.21317,0.00013,18.83049]
[1776971161302,34.35,77692.74,0.0,0.21517,0.00013,18.93636]
[1776971164293,34.35,77681.5,0.0,0.21369,0.00013,18.85778]
[1776971166138,34.35,77681.5,0.0,0.21368,0.00013,18.85765]
[1776971166351,34.35,77681.5,0.0,0.21368,0.00013,18.85765]
[1776971166452,34.35,77681.76,0.0,0.21371,0.00013,18.85933]
[1776971166951,34.35,77681.76,0.0,0.21371,0.00013,18.85933]
[1776971168290,34.35,77683.48,0.0,0.21394,0.00013,18.87118]
[1776971168416,34.35,77685.61,0.0,0.21421,0.00013,18.88588]
[1776971169022,34.35,77685.61,0.0,0.21421,0.00013,18.88588]
[1776971169240,34.35,77685.61,0.0,0.21421,0.00013,18.88588]
[1776971169377,34.35,77685.61,0.0,0.21421,0.00013,18.88588]
[1776971169430,34.35,77700.51,0.0,0.21617,0.00013,18.98952]
[1776971171378,34.35,77709.38,0.0,0.21735,0.00013,19.05145]
[1776971173095,34.35,77712.46,0.0,0.21775,0.00013,19.07275]
[1776971173160,34.35,77712.46,0.0,0.21775,0.00013,19.07275]
[1776971173302,34.35,77712.46,0.0,0.21775,0.00013,19.07267]
[1776971175430,34.35,77711.01,0.0,0.21756,0.00013,19.06255]
[1776971176322,34.35,77710.66,0.0,0.21751,0.00013,19.05998]
[1776971181361,34.34,77719.04,0.0,0.21861,0.00013,19.11741]
[1776971182438,34.34,77731.62,0.0,0.22028,0.00013,19.20418]
[1776971183178,34.34,77731.62,0.0,0.22028,0.00013,19.20418]
[1776971183442,34.34,77740.93,0.0,0.22152,0.00013,19.26837]
[1776971185277,34.34,77740.93,0.0,0.22152,0.00013,19.26829]
[1776971185348,34.34,77740.93,0.0,0.22152,0.00013,19.26829]
[1776971185449,34.34,77736.9,0.0,0.22098,0.00013,19.24041]
[1776971189777,34.34,77736.82,0.0,0.22096,0.00013,19.23946]
[1776971190421,34.34,77740.23,0.0,0.22141,0.00013,19.26294]
[1776971191584,34.34,77738.82,0.0,0.22119,0.00013,19.24898]
[1776971191749,34.34,77738.82,0.0,0.22119,0.00013,19.24898]
[1776971192037,34.34,77738.82,0.0,0.22119,0.00013,19.24898]
[1776971193604,34.34,77740.26,0.0,0.22138,0.00013,19.25887]
[1776971193644,34.34,77740.26,0.0,0.22138,0.00013,19.25887]
[1776971194449,34.34,77739.1,0.0,0.22123,0.00013,19.25079]
[1776971195534,34.34,77734.42,0.0,0.2206,0.00013,19.21847]
[1776971195608,34.34,77734.42,0.0,0.2206,0.00013,19.21847]
[1776971196547,34.34,77730.51,0.0,0.22008,0.00013,19.19146]
[1776971196584,34.34,77730.51,0.0,0.22008,0.00013,19.19146]
[1776971197203,34.34,77730.51,0.0,0.22008,0.00013,19.19146]
[1776971197251,34.34,77730.51,0.0,0.22008,0.00013,19.19146]
[1776971197400,34.34,77730.51,0.0,0.22008,0.00013,19.19146]
[1776971197470,34.34,77728.16,0.0,0.21977,0.00013,19.17522]
[1776971200900,34.34,77725.02,0.0,0.21935,0.00013,19.15356]
[1776971202722,34.34,77716.3,0.0,0.21819,0.00013,19.0932]
[1776971209081,34.34,77713.7,0.0,0.21785,0.00013,19.07513]
[1776971210665,34.34,77715.53,0.0,0.21809,0.00013,19.08769]
[1776971210700,34.34,77715.53,0.0,0.21809,0.00013,19.08769]
[1776971210791,34.34,77715.53,0.0,0.21809,0.00013,19.08769]
[1776971210844,34.34,77715.53,0.0,0.21809,0.00013,19.08769]
[1776971211112,34.34,77715.53,0.0,0.21809,0.00013,19.08769]
[1776971211364,34.34,77723.49,0.0,0.21914,0.00013,19.14254]
[1776971212140,34.34,77704.5,0.0,0.21662,0.00013,19.01061]
[1776971212940,34.34,77704.5,0.0,0.21662,0.00013,19.01061]
[1776971213767,34.34,77700.45,0.0,0.21608,0.00013,18.98249]
[1776971214542,34.34,77700.45,0.0,0.21608,0.00013,18.98249]
[1776971214624,34.34,77699.19,0.0,0.21592,0.00013,18.97365]
[1776971215326,34.34,77699.19,0.0,0.21592,0.00013,18.97365]
[1776971215331,34.34,77688.48,0.0,0.21451,0.00013,18.89908]
[1776971215858,34.34,77688.48,0.0,0.21451,0.00013,18.89908]
[1776971215882,34.34,77688.48,0.0,0.21451,0.00013,18.89908]
[1776971215983,34.34,77686.23,0.0,0.21421,0.00013,18.88342]
[1776971216819,34.34,77686.23,0.0,0.21421,0.00013,18.88342]
[1776971217078,34.34,77686.23,0.0,0.21421,0.00013,18.88342]
[1776971217286,34.34,77686.23,0.0,0.21421,0.00013,18.88342]
[1776971217347,34.34,77686.23,0.0,0.21421,0.00013,18.88342]
[1776971217527,34.34,77686.23,0.0,0.21421,0.00013,18.88342]
[1776971217795,34.34,77681.53,0.0,0.2136,0.00013,18.85069]
[1776971218658,34.34,77677.33,0.0,0.21305,0.00013,18.82145]
[1776971219773,34.34,77677.0,0.0,0.213,0.00013,18.81899]
[1776971219858,34.34,77677.0,0.0,0.213,0.00013,18.81899]
[1776971219994,34.34,77676.3,0.0,0.21291,0.00013,18.81394]
[1776971223904,34.34,77683.54,0.0,0.21384,0.00013,18.86385]
[1776971223918,34.34,77683.54,0.0,0.21384,0.00013,18.86385]
[1776971223999,34.34,77688.53,0.0,0.21449,0.00013,18.89839]
[1776971224958,34.34,77688.53,0.0,0.21449,0.00013,18.89839]
[1776971225283,34.33,77695.05,0.0,0.21535,0.00013,18.94354]
[1776971226094,34.33,77703.92,0.0,0.21651,0.00013,19.00497]
[1776971229306,34.33,77703.6,0.0,0.21646,0.00013,19.00218]
[1776971229317,34.33,77703.6,0.0,0.21646,0.00013,19.00218]
[1776971229408,34.33,77706.38,0.0,0.21682,0.00013,19.02118]
[1776971234734,34.33,77706.47,0.0,0.21682,0.00013,19.02143]
[1776971239770,34.33,77705.47,0.0,0.21669,0.00013,19.01432]
[1776971242886,34.33,77707.08,0.0,0.2169,0.00013,19.02546]
[1776971243627,34.33,77708.16,0.0,0.21704,0.00013,19.03295]
[1776971245806,34.33,77706.61,0.0,0.21684,0.00013,19.02216]
[1776971245864,34.33,77706.61,0.0,0.21684,0.00013,19.02216]
[1776971245984,34.33,77706.61,0.0,0.21684,0.00013,19.02216]
[1776971246278,34.33,77706.61,0.0,0.21684,0.00013,19.02216]
[1776971246379,34.33,77704.95,0.0,0.21662,0.00013,19.01063]
[1776971248019,34.33,77704.95,0.0,0.21662,0.00013,19.01063]
[1776971248062,34.33,77704.95,0.0,0.21662,0.00013,19.01063]
[1776971248314,34.33,77704.95,0.0,0.21662,0.00013,19.01063]
[1776971248415,34.33,77700.19,0.0,0.21599,0.00013,18.97746]
[1776971253868,34.33,77697.19,0.0,0.21555,0.00013,18.95198]
[1776971258941,34.33,77697.39,0.0,0.21558,0.00013,18.95326]
[1776971258981,34.33,77697.39,0.0,0.21558,0.00013,18.95326]
[1776971258998,34.33,77697.39,0.0,0.21558,0.00013,18.95326]
[1776971259228,34.33,77701.23,0.0,0.21608,0.00013,18.97992]
[1776971260553,34.33,77714.74,0.0,0.21786,0.00013,19.07363]
[1776971260611,34.33,77714.74,0.0,0.21786,0.00013,19.07363]
[1776971261593,34.33,77724.01,0.0,0.21909,0.00013,19.13779]
[1776971262246,34.33,77724.01,0.0,0.21909,0.00013,19.13779]
[1776971262503,34.33,77727.36,0.0,0.21954,0.00013,19.16095]
[1776971262643,34.33,77727.36,0.0,0.21954,0.00013,19.16095]
[1776971267821,34.33,77735.73,0.0,0.22064,0.00013,19.21793]
[1776971268441,34.33,77735.73,0.0,0.22064,0.00013,19.21793]
[1776971268540,34.32,77741.76,0.0,0.22144,0.00013,19.25943]
[1776971269142,34.32,77741.76,0.0,0.22144,0.00013,19.25943]
[1776971270698,34.32,77749.91,0.0,0.22253,0.00013,19.31542]
[1776971270736,34.32,77749.91,0.0,0.22253,0.00013,19.31542]
[1776971270994,34.32,77749.91,0.0,0.22253,0.00013,19.31532]
[1776971273332,34.32,77744.68,0.0,0.22183,0.00013,19.27932]
[1776971273374,34.32,77744.68,0.0,0.22183,0.00013,19.27932]
[1776971273380,34.32,77744.68,0.0,0.22183,0.00013,19.27932]
[1776971273543,34.32,77744.68,0.0,0.22183,0.00013,19.27932]
[1776971273555,34.32,77744.63,0.0,0.22182,0.00013,19.2789]
[1776971273757,34.32,77744.63,0.0,0.22182,0.00013,19.2789]
[1776971273947,34.32,77744.63,0.0,0.22182,0.00013,19.2789]
[1776971274005,34.32,77744.63,0.0,0.22182,0.00013,19.2789]
[1776971274037,34.32,77744.95,0.0,0.22186,0.00013,19.28105]
[1776971276841,34.32,77747.53,0.0,0.2222,0.00013,19.29869]
[1776971277030,34.32,77747.84,0.0,0.22224,0.00013,19.30073]
[1776971280236,34.32,77745.04,0.0,0.22186,0.00013,19.28127]
[1776971280290,34.32,77745.04,0.0,0.22186,0.00013,19.28127]
[1776971280533,34.32,77745.27,0.0,0.22189,0.00013,19.28278]
[1776971281276,34.32,77736.39,0.0,0.2207,0.00013,19.22148]
[1776971282372,34.32,77736.39,0.0,0.2207,0.00013,19.22148]
[1776971282906,34.32,77730.93,0.0,0.21998,0.00013,19.18371]
[1776971282958,34.32,77730.93,0.0,0.21998,0.00013,19.18371]
[1776971283203,34.32,77730.93,0.0,0.21998,0.00013,19.18371]
[1776971283256,34.32,77730.93,0.0,0.21998,0.00013,19.18371]
[1776971283529,34.32,77729.46,0.0,0.21978,0.00013,19.17345]
[1776971283962,34.32,77729.46,0.0,0.21978,0.00013,19.17345]
[1776971284937,34.32,77729.46,0.0,0.21978,0.00013,19.17339]
[1776971285085,34.32,77730.8,0.0,0.21995,0.00013,19.1826]
[1776971290195,34.32,77732.95,0.0,0.22023,0.00013,19.19717]
[1776971291026,34.32,77727.82,0.0,0.21955,0.00013,19.16165]
[1776971293232,34.32,77724.39,0.0,0.21909,0.00013,19.13782]
[1776971293992,34.32,77724.48,0.0,0.2191,0.00013,19.13841]
[1776971294261,34.32,77724.48,0.0,0.2191,0.00013,19.13841]
[1776971294684,34.32,77724.47,0.0,0.2191,0.00013,19.13832]
[1776971294738,34.32,77724.47,0.0,0.2191,0.00013,19.13832]
[1776971295074,34.32,77724.47,0.0,0.2191,0.00013,19.13832]
[1776971295165,34.32,77713.94,0.0,0.2177,0.00013,19.06537]
[1776971300190,34.32,77710.95,0.0,0.2173,0.00013,19.0441]
[1776971305225,34.32,77713.94,0.0,0.21769,0.00013,19.06437]
[1776971310262,34.32,77717.55,0.0,0.21815,0.00013,19.08886]
[1776971315298,34.31,77721.87,0.0,0.21868,0.00013,19.11392]
[1776971317414,34.31,77719.12,0.0,0.21831,0.00013,19.09473]
[1776971317516,34.31,77719.12,0.0,0.21831,0.00013,19.09473]
[1776971317617,34.31,77719.42,0.0,0.21835,0.00013,19.09669]
[1776971319576,34.31,77702.73,0.0,0.21614,0.00013,18.98062]
[1776971321409,34.31,77702.73,0.0,0.21614,0.00013,18.98044]
[1776971321487,34.31,77702.73,0.0,0.21614,0.00013,18.98044]
[1776971321508,34.31,77702.73,0.0,0.21614,0.00013,18.98044]
[1776971321516,34.31,77702.73,0.0,0.21614,0.00013,18.98044]
[1776971321570,34.31,77702.73,0.0,0.21614,0.00013,18.98044]
[1776971321554,34.31,77702.12,0.0,0.21605,0.00013,18.97609]
[1776971321779,34.31,77702.12,0.0,0.21605,0.00013,18.97609]
[1776971321925,34.31,77702.12,0.0,0.21605,0.00013,18.97609]
[1776971322452,34.31,77701.39,0.0,0.21595,0.00013,18.97091]
[1776971328482,34.31,77700.24,0.0,0.21579,0.00013,18.96249]
[1776971333598,34.31,77692.4,0.0,0.21476,0.00013,18.90773]
[1776971339466,34.31,77698.77,0.0,0.21559,0.00013,18.95171]
[1776971343288,34.31,77697.89,0.0,0.21547,0.00013,18.94536]
[1776971343379,34.31,77697.89,0.0,0.21547,0.00013,18.94536]
[1776971343551,34.31,77708.07,0.0,0.21681,0.00013,19.01607]
[1776971344164,34.31,77708.07,0.0,0.21681,0.00013,19.01607]
[1776971344192,34.31,77708.07,0.0,0.21681,0.00013,19.01607]
[1776971344295,34.31,77708.07,0.0,0.21681,0.00013,19.01607]
[1776971344502,34.31,77708.07,0.0,0.21681,0.00013,19.016]
[1776971345512,34.31,77721.16,0.0,0.21854,0.00013,19.10665]
[1776971345688,34.31,77721.16,0.0,0.21854,0.00013,19.10665]
[1776971345812,34.31,77721.16,0.0,0.21854,0.00013,19.10665]
[1776971346534,34.31,77726.05,0.0,0.21919,0.00013,19.14038]
[1776971346812,34.31,77726.05,0.0,0.21919,0.00013,19.14038]
[1776971346893,34.31,77726.05,0.0,0.21919,0.00013,19.14038]
[1776971347525,34.31,77726.05,0.0,0.21918,0.00013,19.14024]
[1776971350013,34.31,77731.54,0.0,0.21991,0.00013,19.17788]
[1776971350620,34.3,77733.64,0.0,0.22018,0.00013,19.1922]
[1776971352491,34.3,77733.64,0.0,0.22018,0.00013,19.19199]
[1776971352721,34.3,77729.77,0.0,0.21966,0.00013,19.16483]
[1776971353744,34.3,77729.77,0.0,0.21966,0.00013,19.16483]
[1776971353756,34.3,77729.77,0.0,0.21966,0.00013,19.16483]
[1776971353927,34.3,77729.77,0.0,0.21966,0.00013,19.16483]
[1776971354597,34.3,77727.4,0.0,0.21934,0.00013,19.14825]
[1776971359649,34.3,77727.89,0.0,0.21939,0.00013,19.15099]
[1776971364653,34.3,77731.08,0.0,0.2198,0.00013,19.17213]
[1776971364718,34.3,77733.53,0.0,0.22012,0.00013,19.18906]
[1776971365657,34.3,77733.54,0.0,0.22012,0.00013,19.18875]
[1776971365814,34.3,77733.54,0.0,0.22012,0.00013,19.18875]
[1776971371692,34.29,77734.77,0.0,0.22022,0.00013,19.19173]
[1776971376726,34.29,77736.46,0.0,0.22043,0.00013,19.20237]
[1776971382179,34.29,77734.6,0.0,0.22016,0.00013,19.18863]
[1776971383130,34.29,77734.08,0.0,0.22009,0.00013,19.18483]
[1776971383265,34.29,77734.08,0.0,0.22009,0.00013,19.18483]
[1776971383484,34.29,77729.27,0.0,0.21944,0.00013,19.15136]
[1776971386004,34.29,77723.54,0.0,0.21867,0.00013,19.11139]
[1776971386201,34.29,77723.54,0.0,0.21867,0.00013,19.11139]
[1776971386418,34.29,77723.54,0.0,0.21867,0.00013,19.11139]
[1776971386612,34.29,77723.54,0.0,0.21867,0.00013,19.11139]
[1776971386649,34.29,77723.54,0.0,0.21867,0.00013,19.11139]
[1776971386734,34.29,77715.63,0.0,0.21762,0.00013,19.0564]
[1776971386802,34.29,77715.63,0.0,0.21762,0.00013,19.0564]
[1776971387440,34.29,77702.18,0.0,0.21584,0.00013,18.96291]
[1776971388656,34.29,77702.18,0.0,0.21584,0.00013,18.96291]
[1776971388688,34.29,77702.18,0.0,0.21584,0.00013,18.96291]
[1776971388751,34.28,77700.76,0.0,0.21565,0.00013,18.95285]
[1776971393846,34.28,77700.82,0.0,0.21565,0.00013,18.95285]
[1776971398124,34.28,77693.14,0.0,0.21464,0.00013,18.89912]
[1776971398196,34.28,77683.6,0.0,0.21338,0.00013,18.83236]
[1776971400732,34.28,77683.6,0.0,0.21338,0.00013,18.83224]
[1776971400977,34.28,77685.05,0.0,0.21357,0.00013,18.84228]
[1776971401054,34.28,77685.05,0.0,0.21357,0.00013,18.84228]
[1776971402324,34.28,77680.36,0.0,0.21295,0.00013,18.80939]
[1776971402401,34.28,77680.36,0.0,0.21295,0.00013,18.80939]
[1776971403029,34.28,77680.04,0.0,0.21291,0.00013,18.80705]
[1776971403073,34.28,77680.04,0.0,0.21291,0.00013,18.80705]
[1776971404994,34.28,77680.11,0.0,0.21291,0.00013,18.8074]
[1776971405746,34.28,77682.64,0.0,0.21324,0.00013,18.82501]
[1776971407012,34.28,77682.64,0.0,0.21324,0.00013,18.82501]
[1776971407044,34.28,77695.84,0.0,0.21497,0.00013,18.91697]
[1776971411580,34.28,77695.64,0.0,0.21494,0.00013,18.91504]
[1776971411667,34.28,77695.64,0.0,0.21494,0.00013,18.91504]
[1776971412993,34.28,77688.61,0.0,0.21401,0.00013,18.86565]
[1776971413048,34.28,77688.61,0.0,0.21401,0.00013,18.86565]
[1776971413837,34.28,77684.04,0.0,0.2134,0.00013,18.8336]
[1776971414830,34.28,77684.04,0.0,0.2134,0.00013,18.83349]
[1776971419916,34.28,77689.58,0.0,0.21412,0.00013,18.87159]
[1776971424715,34.27,77689.46,0.0,0.21409,0.00013,18.87012]
[1776971426244,34.27,77686.07,0.0,0.21364,0.00013,18.84612]
[1776971429592,34.27,77694.89,0.0,0.21479,0.00013,18.90734]
[1776971434699,34.27,77694.38,0.0,0.21467,0.00013,18.89855]
[1776971440178,34.27,77690.74,0.0,0.21417,0.00013,18.87197]
[1776971441819,34.27,77686.29,0.0,0.21358,0.00013,18.84074]
[1776971442610,34.27,77686.29,0.0,0.21358,0.00013,18.84074]
[1776971447734,34.26,77690.17,0.0,0.21408,0.00013,18.86728]
[1776971455137,34.26,77688.86,0.0,0.21388,0.00013,18.85684]
[1776971459238,34.26,77688.44,0.0,0.21382,0.00013,18.8534]
[1776971461234,34.26,77684.89,0.0,0.21335,0.00013,18.82834]
[1776971461455,34.26,77675.05,0.0,0.21206,0.00013,18.75937]
[1776971462501,34.26,77675.05,0.0,0.21206,0.00013,18.75937]
[1776971462603,34.26,77675.05,0.0,0.21206,0.00013,18.75937]
[1776971463596,34.26,77667.26,0.0,0.21104,0.00013,18.70465]
[1776971463661,34.26,77667.26,0.0,0.21104,0.00013,18.70465]
[1776971464286,34.26,77666.95,0.0,0.211,0.00013,18.70244]
[1776971464376,34.26,77666.95,0.0,0.211,0.00013,18.70244]
[1776971465862,34.26,77669.35,0.0,0.21131,0.00013,18.71932]
[1776971466360,34.26,77670.24,0.0,0.21142,0.00013,18.72545]
[1776971471395,34.26,77669.27,0.0,0.21129,0.00013,18.71808]
[1776971472163,34.26,77669.27,0.0,0.21129,0.00013,18.71808]
[1776971472372,34.26,77669.27,0.0,0.21129,0.00013,18.71808]
[1776971472543,34.26,77664.29,0.0,0.21064,0.00013,18.68303]
[1776971476151,34.25,77669.59,0.0,0.21132,0.00013,18.72009]
[1776971476848,34.25,77669.59,0.0,0.21132,0.00013,18.72]
[1776971476882,34.25,77669.59,0.0,0.21132,0.00013,18.72]
[1776971477534,34.25,77669.59,0.0,0.21132,0.00013,18.72]
[1776971478496,34.25,77672.24,0.0,0.21167,0.00013,18.73845]
[1776971478680,34.25,77672.24,0.0,0.21167,0.00013,18.73845]
[1776971479731,34.25,77675.37,0.0,0.21208,0.00013,18.76038]
[1776971479749,34.25,77675.37,0.0,0.21208,0.00013,18.76038]
[1776971479830,34.25,77688.51,0.0,0.2138,0.00013,18.85231]
[1776971482182,34.25,77693.22,0.0,0.21441,0.00013,18.88503]
[1776971482673,34.25,77697.49,0.0,0.21497,0.00013,18.91466]
[1776971487776,34.25,77696.64,0.0,0.21485,0.00013,18.90806]
[1776971488383,34.25,77699.26,0.0,0.21519,0.00013,18.92613]
[1776971491979,34.25,77707.03,0.0,0.21617,0.00013,18.9756]
[1776971492769,34.25,77711.23,0.0,0.21673,0.00013,19.0047]
[1776971498585,34.25,77711.52,0.0,0.21676,0.00013,19.00664]
[1776971503733,34.25,77719.7,0.0,0.21784,0.00013,19.06314]
[1776971509661,34.25,77720.44,0.0,0.21792,0.00013,19.06759]
[1776971514696,34.24,77716.91,0.0,0.21745,0.00013,19.04257]
[1776971515021,34.24,77716.91,0.0,0.21745,0.00013,19.04257]
[1776971518002,34.24,77721.75,0.0,0.21808,0.00013,19.07594]
[1776971523115,34.24,77720.48,0.0,0.21791,0.00013,19.0668]
[1776971526285,34.24,77723.58,0.0,0.21832,0.00013,19.08831]
[1776971526841,34.24,77725.82,0.0,0.21862,0.00013,19.10385]
[1776971527037,34.24,77725.82,0.0,0.21862,0.00013,19.10385]
[1776971527243,34.24,77725.82,0.0,0.21862,0.00013,19.10385]
[1776971527818,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528198,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528285,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528393,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528453,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528489,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528570,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528594,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528686,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528692,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528723,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528859,34.24,77725.82,0.0,0.21862,0.00013,19.10387]
[1776971528825,34.24,77696.64,0.0,0.21475,0.00013,18.90079]
[1776971529289,34.24,77696.64,0.0,0.21475,0.00013,18.90079]
[1776971531068,34.24,77694.35,0.0,0.21445,0.00013,18.88486]
[1776971531078,34.24,77694.35,0.0,0.21445,0.00013,18.88486]
[1776971531832,34.24,77695.74,0.0,0.21464,0.00013,18.89446]
[1776971532312,34.24,77695.74,0.0,0.21464,0.00013,18.89446]
[1776971537873,34.24,77697.43,0.0,0.21485,0.00013,18.90582]
[1776971542906,34.24,77697.34,0.0,0.21484,0.00013,18.90552]
[1776971547969,34.24,77698.81,0.0,0.21504,0.00013,18.91602]
[1776971550915,34.24,77700.42,0.0,0.21526,0.00013,18.92732]
[1776971551262,34.24,77699.91,0.0,0.21519,0.00013,18.92379]
[1776971551441,34.24,77699.91,0.0,0.21519,0.00013,18.92379]
[1776971551837,34.24,77688.93,0.0,0.21371,0.00013,18.84288]
[1776971552679,34.24,77669.98,0.0,0.21123,0.00013,18.71029]
[1776971555202,34.24,77663.19,0.0,0.21035,0.00013,18.66263]
[1776971556398,34.24,77663.19,0.0,0.21035,0.00013,18.66263]
[1776971556686,34.24,77663.19,0.0,0.21035,0.00013,18.66263]
[1776971557404,34.24,77663.75,0.0,0.21042,0.00013,18.66643]
[1776971557432,34.24,77664.8,0.0,0.21055,0.00013,18.67368]
[1776971563049,34.24,77666.51,0.0,0.21078,0.00013,18.6857]
[1776971565973,34.24,77667.0,0.0,0.21084,0.00013,18.68914]
[1776971566065,34.24,77667.0,0.0,0.21084,0.00013,18.68914]
[1776971566298,34.24,77666.95,0.0,0.21083,0.00013,18.68878]
[1776971567547,34.24,77666.95,0.0,0.21083,0.00013,18.68878]
[1776971567646,34.24,77667.23,0.0,0.21087,0.00013,18.69074]
[1776971572693,34.24,77667.31,0.0,0.21087,0.00013,18.69067]
[1776971578154,34.24,77666.38,0.0,0.21072,0.00013,18.68297]
[1776971581017,34.24,77666.63,0.0,0.21075,0.00013,18.6844]
[1776971581899,34.24,77676.28,0.0,0.21201,0.00013,18.75194]
[1776971582012,34.24,77676.28,0.0,0.21201,0.00013,18.75194]
[1776971582923,34.24,77685.64,0.0,0.21323,0.00013,18.81746]
[1776971583325,34.24,77685.64,0.0,0.21323,0.00013,18.81746]
[1776971583504,34.24,77685.64,0.0,0.21323,0.00013,18.81746]
[1776971583601,34.24,77685.64,0.0,0.21323,0.00013,18.81746]
[1776971583647,34.24,77685.64,0.0,0.21323,0.00013,18.81746]
[1776971583904,34.24,77690.12,0.0,0.21382,0.00013,18.8487]
[1776971589493,34.23,77688.74,0.0,0.21362,0.00013,18.83808]
[1776971593692,34.23,77691.4,0.0,0.21395,0.00013,18.85591]
[1776971593887,34.23,77694.45,0.0,0.21435,0.00013,18.87702]
[1776971596658,34.23,77701.32,0.0,0.21525,0.00013,18.92468]
[1776971596703,34.23,77701.32,0.0,0.21525,0.00013,18.92468]
[1776971596744,34.23,77702.63,0.0,0.21542,0.00013,18.93367]
[1776971602945,34.23,77703.83,0.0,0.21556,0.00013,18.94124]
[1776971604859,34.23,77699.75,0.0,0.21502,0.00013,18.91245]
[1776971604912,34.23,77699.75,0.0,0.21502,0.00013,18.91245]
[1776971606095,34.23,77692.22,0.0,0.21402,0.00013,18.85946]
[1776971606890,34.23,77689.26,0.0,0.21363,0.00013,18.83857]
[1776971607513,34.23,77689.26,0.0,0.21363,0.00013,18.83857]
[1776971607620,34.23,77689.26,0.0,0.21363,0.00013,18.83857]
[1776971607899,34.22,77688.78,0.0,0.21356,0.00013,18.83506]
[1776971607983,34.22,77688.78,0.0,0.21356,0.00013,18.83506]
[1776971608876,34.22,77688.77,0.0,0.21356,0.00013,18.83483]
[1776971609504,34.22,77688.77,0.0,0.21356,0.00013,18.83483]
[1776971609554,34.22,77688.77,0.0,0.21356,0.00013,18.83483]
[1776971609605,34.22,77688.35,0.0,0.2135,0.00013,18.83173]
[1776971613848,34.22,77693.79,0.0,0.21417,0.00013,18.86502]
[1776971613946,34.22,77693.85,0.0,0.21417,0.00013,18.86508]
[1776971619448,34.22,77694.25,0.0,0.21421,0.00013,18.86688]
[1776971624590,34.22,77694.21,0.0,0.21418,0.00013,18.86552]
[1776971625836,34.22,77694.21,0.0,0.21418,0.00013,18.86552]
[1776971625960,34.21,77692.84,0.0,0.21399,0.00013,18.85551]
[1776971626074,34.21,77692.84,0.0,0.21399,0.00013,18.85551]
[1776971631533,34.21,77696.65,0.0,0.21447,0.00013,18.88118]
[1776971632347,34.21,77696.65,0.0,0.21447,0.00013,18.88118]
[1776971632711,34.21,77704.63,0.0,0.21552,0.00013,18.93672]
[1776971638587,34.21,77710.09,0.0,0.21621,0.00013,18.97329]
[1776971642779,34.21,77705.17,0.0,0.21555,0.00013,18.93824]
[1776971642992,34.2,77705.66,0.0,0.21561,0.00013,18.94144]
[1776971643022,34.2,77705.66,0.0,0.21561,0.00013,18.94144]
[1776971643076,34.2,77705.66,0.0,0.21561,0.00013,18.94144]
[1776971644095,34.2,77705.66,0.0,0.21561,0.00013,18.94119]
[1776971644891,34.2,77705.66,0.0,0.21561,0.00013,18.94119]
[1776971644989,34.2,77694.6,0.0,0.21414,0.00013,18.86355]
[1776971645177,34.2,77694.6,0.0,0.21414,0.00013,18.86355]
[1776971645922,34.2,77694.6,0.0,0.21414,0.00013,18.86355]
[1776971651474,34.2,77699.65,0.0,0.21479,0.00013,18.8979]
[1776971652647,34.2,77699.91,0.0,0.21482,0.00013,18.89957]
[1776971654485,34.2,77703.77,0.0,0.21532,0.00013,18.92624]
[1776971654949,34.2,77706.07,0.0,0.21562,0.00013,18.94214]
[1776971660738,34.2,77710.64,0.0,0.21621,0.00013,18.97296]
[1776971662475,34.19,77710.64,0.0,0.2162,0.00013,18.97278]
[1776971662609,34.19,77710.64,0.0,0.2162,0.00013,18.97278]
[1776971662753,34.19,77711.09,0.0,0.21626,0.00013,18.97574]
[1776971664766,34.19,77711.41,0.0,0.2163,0.00013,18.97779]
[1776971665028,34.19,77712.44,0.0,0.21643,0.00013,18.98479]
[1776971669178,34.19,77720.24,0.0,0.21745,0.00013,19.03832]
[1776971670158,34.19,77722.94,0.0,0.21781,0.00013,19.05698]
[1776971671017,34.19,77722.94,0.0,0.21781,0.00013,19.05698]
[1776971671025,34.19,77722.94,0.0,0.21781,0.00013,19.05698]
[1776971670816,34.19,77725.16,0.0,0.2181,0.00013,19.07228]
[1776971671212,34.19,77725.16,0.0,0.2181,0.00013,19.07228]
[1776971671823,34.19,77727.0,0.0,0.21831,0.00013,19.08065]
[1776971673134,34.19,77727.59,0.0,0.21838,0.00013,19.08458]
[1776971678846,34.19,77727.74,0.0,0.21838,0.00013,19.08472]
[1776971678990,34.19,77730.14,0.0,0.2187,0.00013,19.10122]
[1776971682881,34.18,77733.08,0.0,0.21908,0.00013,19.12098]
[1776971682952,34.18,77731.96,0.0,0.21892,0.00013,19.11294]
[1776971683085,34.18,77731.96,0.0,0.21892,0.00013,19.11294]
[1776971683633,34.18,77731.96,0.0,0.21892,0.00013,19.11294]
[1776971688943,34.18,77731.99,0.0,0.2189,0.00013,19.11174]
[1776971690376,34.18,77732.34,0.0,0.21894,0.00013,19.11392]
[1776971690957,34.18,77733.97,0.0,0.21916,0.00013,19.12499]
[1776971695992,34.18,77741.26,0.0,0.22011,0.00013,19.17454]
[1776971696282,34.18,77741.26,0.0,0.22011,0.00013,19.17454]
[1776971696962,34.18,77741.26,0.0,0.22011,0.00013,19.17454]
[1776971697058,34.17,77740.68,0.0,0.22003,0.00013,19.17033]
[1776971697334,34.17,77740.68,0.0,0.22003,0.00013,19.17033]
[1776971697371,34.17,77740.68,0.0,0.22003,0.00013,19.17033]
[1776971697738,34.17,77740.68,0.0,0.22003,0.00013,19.17033]
[1776971698019,34.17,77711.26,0.0,0.2161,0.00013,18.96517]
[1776971698330,34.17,77711.26,0.0,0.2161,0.00013,18.96517]
[1776971698565,34.17,77711.26,0.0,0.2161,0.00013,18.96517]
[1776971698577,34.17,77711.26,0.0,0.2161,0.00013,18.96517]
[1776971699026,34.17,77695.16,0.0,0.21397,0.00013,18.85249]
[1776971699557,34.17,77695.16,0.0,0.21397,0.00013,18.85249]
[1776971699626,34.17,77695.16,0.0,0.21397,0.00013,18.85249]
[1776971700062,34.17,77692.71,0.0,0.21365,0.00013,18.83533]
[1776971700610,34.17,77692.71,0.0,0.21365,0.00013,18.83533]
[1776971700648,34.17,77692.71,0.0,0.21365,0.00013,18.83533]
[1776971701037,34.17,77693.22,0.0,0.2137,0.00013,18.83838]
[1776971702064,34.17,77693.22,0.0,0.2137,0.00013,18.83838]
[1776971702893,34.17,77694.41,0.0,0.21386,0.00013,18.84672]
[1776971703052,34.17,77700.55,0.0,0.21467,0.00013,18.88942]
[1776971703630,34.17,77700.55,0.0,0.21467,0.00013,18.88942]
[1776971703680,34.17,77700.55,0.0,0.21467,0.00013,18.88942]
[1776971706088,34.17,77711.8,0.0,0.21615,0.00013,18.96765]
[1776971707084,34.17,77711.12,0.0,0.21605,0.00013,18.96236]
[1776971710608,34.17,77708.85,0.0,0.21573,0.00013,18.94562]
[1776971711111,34.16,77706.49,0.0,0.21541,0.00013,18.92886]
[1776971711451,34.16,77706.49,0.0,0.21541,0.00013,18.92886]
[1776971711882,34.16,77706.94,0.0,0.21546,0.00013,18.93175]
[1776971717320,34.16,77705.11,0.0,0.2152,0.00013,18.91791]
[1776971720179,34.16,77716.34,0.0,0.21667,0.00013,18.9952]
[1776971725213,34.15,77715.39,0.0,0.21651,0.00013,18.98692]
[1776971730249,34.15,77713.95,0.0,0.21628,0.00013,18.97517]
[1776971735285,34.14,77709.91,0.0,0.21568,0.00013,18.94108]
[1776971740320,34.14,77709.36,0.0,0.21558,0.00013,18.93581]
[1776971745433,34.14,77717.71,0.0,0.21666,0.00013,18.9924]
[1776971751159,34.13,77716.82,0.0,0.21651,0.00013,18.98478]
[1776971756436,34.12,77716.06,0.0,0.21637,0.00013,18.97718]
[1776971761475,34.12,77716.93,0.0,0.21645,0.00013,18.9816]
[1776971766510,34.12,77718.98,0.0,0.21669,0.00013,18.99419]
[1776971771542,34.11,77715.5,0.0,0.21619,0.00013,18.96809]
[1776971773751,34.11,77716.28,0.0,0.21629,0.00013,18.9732]
[1776971774103,34.11,77726.95,0.0,0.2177,0.00013,19.04736]
[1776971774270,34.11,77726.95,0.0,0.2177,0.00013,19.04736]
[1776971774568,34.11,77726.95,0.0,0.21769,0.00013,19.04687]
[1776971775649,34.11,77743.59,0.0,0.21991,0.00013,19.16274]
[1776971776339,34.11,77743.59,0.0,0.21991,0.00013,19.16274]
[1776971776404,34.11,77743.59,0.0,0.21991,0.00013,19.16274]
[1776971777084,34.11,77743.59,0.0,0.21991,0.00013,19.16274]
[1776971777099,34.11,77743.59,0.0,0.21991,0.00013,19.16274]
[1776971777117,34.11,77743.71,0.0,0.21993,0.00013,19.16333]
[1776971777230,34.11,77743.71,0.0,0.21993,0.00013,19.16333]
[1776971781211,34.1,77740.24,0.0,0.21943,0.00013,19.1379]
[1776971781224,34.1,77740.24,0.0,0.21943,0.00013,19.1379]
[1776971781282,34.1,77740.24,0.0,0.21943,0.00013,19.1379]
[1776971781449,34.1,77740.24,0.0,0.21943,0.00013,19.1379]
[1776971783241,34.1,77746.52,0.0,0.22026,0.00013,19.18085]
[1776971783636,34.1,77746.52,0.0,0.22026,0.00013,19.18051]
[1776971784585,34.1,77746.52,0.0,0.22026,0.00013,19.18051]
[1776971784910,34.1,77747.66,0.0,0.2204,0.00013,19.18804]
[1776971785309,34.1,77747.66,0.0,0.2204,0.00013,19.18804]
[1776971786057,34.1,77747.66,0.0,0.2204,0.00013,19.18804]
[1776971786160,34.1,77747.66,0.0,0.2204,0.00013,19.18804]
[1776971786159,34.1,77745.02,0.0,0.22004,0.00013,19.1693]
[1776971787678,34.1,77745.02,0.0,0.22003,0.00013,19.16905]
[1776971792890,34.09,77747.34,0.0,0.22028,0.00013,19.17911]
[1776971795858,34.09,77750.71,0.0,0.2207,0.00013,19.20117]
[1776971796125,34.09,77756.98,0.0,0.22155,0.00013,19.24469]
[1776971796646,34.09,77756.98,0.0,0.22155,0.00013,19.24469]
[1776971796817,34.09,77756.98,0.0,0.22155,0.00013,19.24469]
[1776971796934,34.09,77778.06,0.0,0.2244,0.00014,19.39057]
[1776971797987,34.09,77778.06,0.0,0.2244,0.00014,19.39057]
[1776971798120,34.09,77779.65,0.0,0.2246,0.00014,19.4012]
[1776971799143,34.09,77789.69,0.0,0.22597,0.00014,19.4704]
[1776971799552,34.09,77789.69,0.0,0.22597,0.00014,19.4704]
[1776971799583,34.09,77789.69,0.0,0.22597,0.00014,19.4704]
[1776971799641,34.09,77789.69,0.0,0.22597,0.00014,19.4704]
[1776971799819,34.09,77789.67,0.0,0.22597,0.00014,19.47026]
[1776971800819,34.08,77796.32,0.0,0.22686,0.00014,19.51543]
[1776971802457,34.08,77800.88,0.0,0.22748,0.00014,19.54634]
[1776971802935,34.08,77800.88,0.0,0.22748,0.00014,19.54634]
[1776971804762,34.08,77803.0,0.0,0.22775,0.00014,19.5604]
[1776971805854,34.08,77802.74,0.0,0.22772,0.00014,19.55842]
[1776971805882,34.08,77802.72,0.0,0.22771,0.00014,19.55809]
[1776971806795,34.08,77802.72,0.0,0.22771,0.00014,19.55809]
[1776971807107,34.08,77802.4,0.0,0.22766,0.00014,19.55568]
[1776971807838,34.08,77802.4,0.0,0.22766,0.00014,19.55568]
[1776971810804,34.08,77802.1,0.0,0.2276,0.00014,19.55257]
[1776971811365,34.08,77805.53,0.0,0.22806,0.00014,19.57579]
[1776971811898,34.07,77805.53,0.0,0.22805,0.00014,19.57545]
[1776971815453,34.07,77811.5,0.0,0.22885,0.00014,19.61527]
[1776971815866,34.07,77811.5,0.0,0.22885,0.00014,19.61527]
[1776971815927,34.07,77812.13,0.0,0.22893,0.00014,19.61921]
[1776971816760,34.07,77812.13,0.0,0.22893,0.00014,19.61921]
[1776971817530,34.07,77817.17,0.0,0.22961,0.00014,19.65338]
[1776971817941,34.07,77817.17,0.0,0.2296,0.00014,19.65305]
[1776971823158,34.06,77817.31,0.0,0.2296,0.00014,19.65264]
[1776971829020,34.06,77824.05,0.0,0.23047,0.00014,19.69639]
[1776971830141,34.06,77824.05,0.0,0.23047,0.00014,19.69639]
[1776971830207,34.06,77825.77,0.0,0.2307,0.00014,19.70776]
[1776971831341,34.05,77827.43,0.0,0.23092,0.00014,19.71875]
[1776971832208,34.05,77823.45,0.0,0.23037,0.00014,19.69119]
[1776971837339,34.05,77820.33,0.0,0.22991,0.00014,19.66834]
[1776971842355,34.04,77824.06,0.0,0.23039,0.00014,19.69225]
[1776971845729,34.04,77821.09,0.0,0.22996,0.00014,19.67095]
[1776971846177,34.04,77821.09,0.0,0.22996,0.00014,19.67095]
[1776971846217,34.04,77821.09,0.0,0.22996,0.00014,19.67095]
[1776971847149,34.04,77808.48,0.0,0.22821,0.00014,19.58388]
[1776971847440,34.04,77808.48,0.0,0.22821,0.00014,19.58388]
[1776971848060,34.04,77808.48,0.0,0.22821,0.00014,19.58388]
[1776971848073,34.04,77808.48,0.0,0.22821,0.00014,19.58388]
[1776971848240,34.04,77804.03,0.0,0.2276,0.00014,19.55303]
[1776971849040,34.04,77804.03,0.0,0.2276,0.00014,19.55303]
[1776971849102,34.04,77804.03,0.0,0.2276,0.00014,19.55303]
[1776971849146,34.04,77804.03,0.0,0.2276,0.00014,19.55303]
[1776971849198,34.04,77819.07,0.0,0.22965,0.00014,19.65582]
[1776971849328,34.04,77819.07,0.0,0.22965,0.00014,19.65582]
[1776971849693,34.04,77819.07,0.0,0.22965,0.00014,19.65582]
[1776971850171,34.04,77819.07,0.0,0.22965,0.00014,19.65554]
[1776971851186,34.04,77819.07,0.0,0.22965,0.00014,19.65554]
[1776971851905,34.04,77825.73,0.0,0.23053,0.00014,19.69666]
[1776971851958,34.04,77825.73,0.0,0.23053,0.00014,19.69666]
[1776971854624,34.03,77823.76,0.0,0.23024,0.00014,19.68252]
[1776971855207,34.03,77823.95,0.0,0.23026,0.00014,19.68361]
[1776971855853,34.03,77823.95,0.0,0.23026,0.00014,19.68361]
[1776971856061,34.03,77823.95,0.0,0.23026,0.00014,19.68361]
[1776971856213,34.03,77824.0,0.0,0.23027,0.00014,19.68373]
[1776971856531,34.03,77824.0,0.0,0.23027,0.00014,19.68373]
[1776971857361,34.03,77827.64,0.0,0.23077,0.00014,19.70862]
[1776971857410,34.03,77827.64,0.0,0.23077,0.00014,19.70862]
[1776971857440,34.03,77827.64,0.0,0.23077,0.00014,19.70862]
[1776971857687,34.03,77827.64,0.0,0.23077,0.00014,19.70862]
[1776971858002,34.03,77827.64,0.0,0.23077,0.00014,19.70862]
[1776971858260,34.03,77857.27,0.0,0.23486,0.00014,19.9098]
[1776971860249,34.02,77865.45,0.0,0.23594,0.00014,19.9623]
[1776971860497,34.02,77865.45,0.0,0.23594,0.00014,19.9623]
[1776971860540,34.02,77865.45,0.0,0.23594,0.00014,19.9623]
[1776971861256,34.02,77870.47,0.0,0.23664,0.00014,19.99595]
[1776971861424,34.02,77870.47,0.0,0.23664,0.00014,19.99595]
[1776971861476,34.02,77870.47,0.0,0.23664,0.00014,19.99595]
[1776971862263,34.02,77871.0,0.0,0.2367,0.00014,19.99921]
[1776971862865,34.02,77871.0,0.0,0.2367,0.00014,19.99921]
[1776971862993,34.02,77871.0,0.0,0.2367,0.00014,19.99921]
[1776971863270,34.02,77866.55,0.0,0.23607,0.00014,19.96875]
[1776971863720,34.02,77866.55,0.0,0.23607,0.00014,19.96875]
[1776971863838,34.02,77866.55,0.0,0.23607,0.00014,19.96875]
[1776971864277,34.02,77860.91,0.0,0.23529,0.00014,19.93055]
[1776971864861,34.02,77860.91,0.0,0.23529,0.00014,19.93055]
[1776971864873,34.02,77860.91,0.0,0.23529,0.00014,19.93055]
[1776971865287,34.02,77856.5,0.0,0.23466,0.00014,19.89988]
[1776971867531,34.01,77851.3,0.0,0.23392,0.00014,19.86412]
[1776971867578,34.01,77851.3,0.0,0.23392,0.00014,19.86412]
[1776971867596,34.01,77851.3,0.0,0.23392,0.00014,19.86412]
[1776971867674,34.01,77851.3,0.0,0.23392,0.00014,19.86412]
[1776971867755,34.01,77851.3,0.0,0.23392,0.00014,19.86412]
[1776971867880,34.01,77851.3,0.0,0.23392,0.00014,19.86412]
[1776971867957,34.0,77852.83,0.0,0.23406,0.00014,19.87091]
[1776971868576,34.0,77852.83,0.0,0.23406,0.00014,19.87091]
[1776971871249,34.0,77868.3,0.0,0.23619,0.00014,19.97477]
[1776971876362,33.99,77862.86,0.0,0.23539,0.00014,19.93581]
[1776971880408,33.97,77863.21,0.0,0.23527,0.00014,19.93031]
[1776971880465,33.97,77863.21,0.0,0.23527,0.00014,19.93031]
[1776971880593,33.97,77863.21,0.0,0.23527,0.00014,19.93031]
[1776971880757,33.97,77863.21,0.0,0.23527,0.00014,19.93031]
[1776971880812,33.97,77863.21,0.0,0.23527,0.00014,19.93031]
[1776971881162,33.95,77853.88,0.0,0.23387,0.00014,19.86211]
[1776971883244,33.95,77850.19,0.0,0.23335,0.00014,19.83663]
[1776971885076,33.94,77851.55,0.0,0.23346,0.00014,19.84242]
[1776971885266,33.94,77851.55,0.0,0.23346,0.00014,19.84242]
[1776971885277,33.94,77851.55,0.0,0.23346,0.00014,19.84242]
[1776971885245,33.94,77850.19,0.0,0.23327,0.00014,19.83284]
[1776971885460,33.94,77852.46,0.0,0.23358,0.00014,19.84831]
[1776971887288,33.94,77852.46,0.0,0.23358,0.00014,19.84831]
[1776971887442,33.94,77856.1,0.0,0.23408,0.00014,19.87249]
[1776971892476,33.93,77851.32,0.0,0.23337,0.00014,19.83816]
[1776971897916,33.93,77851.52,0.0,0.23337,0.00014,19.83824]
[1776971898017,33.93,77848.83,0.0,0.23298,0.00014,19.81923]
[1776971898474,33.93,77848.83,0.0,0.23298,0.00014,19.81923]
[1776971899389,33.93,77847.39,0.0,0.23278,0.00014,19.80909]
[1776971899745,33.93,77847.39,0.0,0.23278,0.00014,19.80909]
[1776971899961,33.92,77847.19,0.0,0.23274,0.00014,19.80743]
[1776971901749,33.92,77847.19,0.0,0.23274,0.00014,19.80743]
[1776971901861,33.92,77847.19,0.0,0.23274,0.00014,19.80743]
[1776971902183,33.92,77847.19,0.0,0.23274,0.00014,19.80743]
[1776971902244,33.92,77847.19,0.0,0.23274,0.00014,19.80743]
[1776971902306,33.92,77846.99,0.0,0.2327,0.00014,19.80546]
[1776971902350,33.92,77846.99,0.0,0.2327,0.00014,19.80546]
[1776971905150,33.92,77844.03,0.0,0.23229,0.00014,19.78494]
[1776971905201,33.92,77844.03,0.0,0.23229,0.00014,19.78494]
[1776971905553,33.92,77837.21,0.0,0.23133,0.00014,19.73776]
[1776971905584,33.92,77837.21,0.0,0.23133,0.00014,19.73776]
[1776971905917,33.92,77837.21,0.0,0.23133,0.00014,19.73776]
[1776971905989,33.92,77837.21,0.0,0.23133,0.00014,19.73776]
[1776971906815,33.92,77837.67,0.0,0.23139,0.00014,19.74069]
[1776971907557,33.92,77838.69,0.0,0.23152,0.00014,19.74747]
[1776971907748,33.92,77838.5,0.0,0.23149,0.00014,19.74595]
[1776971909251,33.92,77838.5,0.0,0.23149,0.00014,19.74595]
[1776971917920,33.91,77848.21,0.0,0.23277,0.00014,19.80601]
[1776971921734,33.91,77848.78,0.0,0.23282,0.00014,19.80883]
[1776971923868,33.91,77842.03,0.0,0.23187,0.00014,19.76212]
[1776971923893,33.91,77842.03,0.0,0.23187,0.00014,19.76212]
[1776971923918,33.91,77842.03,0.0,0.23187,0.00014,19.76212]
[1776971923964,33.91,77842.81,0.0,0.23198,0.00014,19.76723]
[1776971925164,33.91,77842.81,0.0,0.23198,0.00014,19.76723]
[1776971930272,33.9,77840.99,0.0,0.2317,0.00014,19.75363]
[1776971930339,33.9,77840.99,0.0,0.2317,0.00014,19.75363]
[1776971930571,33.9,77843.36,0.0,0.23202,0.00014,19.76962]
[1776971930687,33.9,77843.36,0.0,0.23202,0.00014,19.76962]
[1776971930912,33.9,77843.36,0.0,0.23202,0.00014,19.76962]
[1776971930955,33.9,77843.36,0.0,0.23202,0.00014,19.76962]
[1776971930982,33.9,77843.36,0.0,0.23202,0.00014,19.76962]
[1776971930990,33.9,77829.42,0.0,0.23009,0.00014,19.67404]
[1776971933732,33.9,77826.95,0.0,0.22974,0.00014,19.65645]
[1776971933747,33.9,77826.95,0.0,0.22974,0.00014,19.65645]
[1776971933757,33.9,77826.95,0.0,0.22974,0.00014,19.65645]
[1776971934122,33.9,77821.55,0.0,0.22898,0.00014,19.61887]
[1776971939268,33.9,77821.23,0.0,0.22893,0.00014,19.61613]
[1776971940007,33.9,77821.19,0.0,0.22891,0.00014,19.61553]
[1776971940041,33.9,77821.19,0.0,0.22891,0.00014,19.61553]
[1776971940077,33.9,77821.19,0.0,0.22891,0.00014,19.61553]
[1776971941239,33.9,77815.4,0.0,0.22811,0.00014,19.57527]
[1776971941276,33.89,77811.82,0.0,0.22761,0.00014,19.55025]
[1776971941489,33.89,77811.82,0.0,0.22761,0.00014,19.55025]
[1776971941542,33.89,77811.82,0.0,0.22761,0.00014,19.55025]
[1776971941566,33.89,77811.82,0.0,0.22761,0.00014,19.55025]
[1776971942265,33.89,77811.82,0.0,0.22761,0.00014,19.55025]
[1776971942275,33.89,77811.82,0.0,0.22761,0.00014,19.55025]
[1776971942285,33.89,77811.82,0.0,0.22761,0.00014,19.55025]
[1776971942347,33.89,77807.37,0.0,0.22699,0.00014,19.51922]
[1776971943793,33.89,77807.37,0.0,0.22699,0.00014,19.51922]
[1776971943874,33.89,77807.37,0.0,0.22699,0.00014,19.51922]
[1776971944239,33.89,77807.37,0.0,0.22699,0.00014,19.51922]
[1776971944252,33.89,77804.89,0.0,0.22664,0.00014,19.50165]
[1776971944781,33.89,77804.89,0.0,0.22664,0.00014,19.50165]
[1776971945055,33.89,77804.1,0.0,0.22653,0.00014,19.49602]
[1776971945680,33.89,77804.1,0.0,0.22653,0.00014,19.49602]
[1776971945690,33.89,77804.1,0.0,0.22653,0.00014,19.49602]
[1776971945707,33.89,77804.1,0.0,0.22653,0.00014,19.49602]
[1776971946243,33.89,77804.1,0.0,0.22653,0.00014,19.49602]
[1776971946321,33.89,77803.08,0.0,0.22639,0.00014,19.4888]
[1776971948293,33.89,77807.41,0.0,0.22698,0.00014,19.51858]
[1776971948375,33.89,77807.61,0.0,0.227,0.00014,19.51976]
[1776971953908,33.89,77807.72,0.0,0.22699,0.00014,19.51931]
[1776971958946,33.88,77807.89,0.0,0.22699,0.00014,19.51944]
[1776971963977,33.88,77807.03,0.0,0.22685,0.00014,19.51243]
[1776971966901,33.88,77808.45,0.0,0.22704,0.00014,19.52203]
[1776971967252,33.88,77820.33,0.0,0.22867,0.00014,19.60353]
[1776971968632,33.88,77820.33,0.0,0.22866,0.00014,19.60322]
[1776971968791,33.88,77820.33,0.0,0.22866,0.00014,19.60322]
[1776971969346,33.88,77824.32,0.0,0.22921,0.00014,19.63038]
[1776971973484,33.87,77821.16,0.0,0.22871,0.00014,19.60318]
[1776971975330,33.87,77821.82,0.0,0.2288,0.00014,19.60744]
[1776971977594,33.87,77812.04,0.0,0.22744,0.00014,19.53919]
[1776971980570,33.87,77809.19,0.0,0.22703,0.00014,19.51889]
[1776971986148,33.86,77809.23,0.0,0.22701,0.00014,19.51807]
[1776971991184,33.86,77815.53,0.0,0.22786,0.00014,19.56061]
[1776971992109,33.86,77815.53,0.0,0.22786,0.00014,19.56061]
[1776971992364,33.86,77817.4,0.0,0.22811,0.00014,19.57328]
[1776971994529,33.86,77818.22,0.0,0.22822,0.00014,19.57845]
[1776971994713,33.86,77818.22,0.0,0.22822,0.00014,19.57845]
[1776971995243,33.86,77813.79,0.0,0.2276,0.00014,19.54761]
[1776972000328,33.86,77808.57,0.0,0.22686,0.00014,19.51058]
[1776972001818,33.85,77808.66,0.0,0.22687,0.00014,19.51104]
[1776972002427,33.85,77819.98,0.0,0.22843,0.00014,19.58904]
[1776972004626,33.85,77819.21,0.0,0.22831,0.00014,19.58325]
[1776972004727,33.85,77819.21,0.0,0.22831,0.00014,19.58325]
[1776972005365,33.85,77819.21,0.0,0.22831,0.00014,19.58302]
[1776972005889,33.85,77819.21,0.0,0.22831,0.00014,19.58302]
[1776972007368,33.85,77805.47,0.0,0.22641,0.00014,19.48766]
[1776972011168,33.85,77799.23,0.0,0.22554,0.00014,19.444]
[1776972012820,33.85,77801.2,0.0,0.22581,0.00014,19.4573]
[1776972018436,33.85,77800.66,0.0,0.22571,0.00014,19.45251]
[1776972023472,33.84,77804.47,0.0,0.22621,0.00014,19.47796]
[1776972024954,33.84,77804.47,0.0,0.22621,0.00014,19.47796]
[1776972025842,33.84,77815.02,0.0,0.22766,0.00014,19.55059]
[1776972026904,33.84,77815.02,0.0,0.22766,0.00014,19.55059]
[1776972027179,33.84,77820.28,0.0,0.22838,0.00014,19.58664]
[1776972027725,33.84,77820.28,0.0,0.22838,0.00014,19.58664]
[1776972027905,33.84,77820.28,0.0,0.22838,0.00014,19.58664]
[1776972028351,33.84,77820.28,0.0,0.22838,0.00014,19.58664]
[1776972033520,33.84,77821.22,0.0,0.22845,0.00014,19.58788]
[1776972033773,33.84,77821.22,0.0,0.22845,0.00014,19.58788]
[1776972033875,33.84,77822.01,0.0,0.22856,0.00014,19.59311]
[1776972034847,33.84,77822.01,0.0,0.22856,0.00014,19.59311]
[1776972035052,33.84,77821.9,0.0,0.22853,0.00014,19.59192]
[1776972035758,33.84,77821.9,0.0,0.22853,0.00014,19.59192]
[1776972035899,33.84,77821.9,0.0,0.22853,0.00014,19.59192]
[1776972035996,33.84,77821.67,0.0,0.2285,0.00014,19.59012]
[1776972038617,33.83,77821.88,0.0,0.22852,0.00014,19.59134]
[1776972040317,33.83,77817.86,0.0,0.22796,0.00014,19.56336]
[1776972041448,33.83,77813.1,0.0,0.2273,0.00014,19.53003]
[1776972042490,33.83,77820.57,0.0,0.22832,0.00014,19.5813]
[1776972049102,33.83,77821.53,0.0,0.22843,0.00014,19.58684]
[1776972049384,33.83,77824.51,0.0,0.22883,0.00014,19.60699]
[1776972050258,33.83,77824.51,0.0,0.22883,0.00014,19.60699]
[1776972050329,33.83,77824.51,0.0,0.22883,0.00014,19.60699]
[1776972050359,33.83,77825.36,0.0,0.22894,0.00014,19.61263]
[1776972051916,33.83,77825.36,0.0,0.22894,0.00014,19.61263]
[1776972052017,33.83,77826.3,0.0,0.22907,0.00014,19.61889]
[1776972053354,33.83,77826.3,0.0,0.22907,0.00014,19.61889]
[1776972053453,33.82,77823.5,0.0,0.22867,0.00014,19.59912]
[1776972053559,33.82,77823.5,0.0,0.22867,0.00014,19.59912]
[1776972053644,33.82,77823.5,0.0,0.22867,0.00014,19.59912]
[1776972054116,33.82,77823.5,0.0,0.22867,0.00014,19.59912]
[1776972054179,33.82,77823.5,0.0,0.22867,0.00014,19.59912]
[1776972054826,33.82,77830.05,0.0,0.22958,0.00014,19.6441]
[1776972054907,33.82,77832.8,0.0,0.22996,0.00014,19.66304]
[1776972058274,33.82,77841.76,0.0,0.23119,0.00014,19.72407]
[1776972058732,33.82,77841.76,0.0,0.23119,0.00014,19.72407]
[1776972060890,33.82,77843.04,0.0,0.23136,0.00014,19.73276]
[1776972060964,33.82,77843.04,0.0,0.23136,0.00014,19.73276]
[1776972061731,33.82,77848.32,0.0,0.23209,0.00014,19.76857]
[1776972061832,33.82,77848.58,0.0,0.23213,0.00014,19.77035]
[1776972068390,33.82,77855.89,0.0,0.23312,0.00014,19.81934]
[1776972069362,33.82,77856.1,0.0,0.23314,0.00014,19.82034]
[1776972069464,33.81,77854.58,0.0,0.23293,0.00014,19.80971]
[1776972074959,33.81,77853.82,0.0,0.23279,0.00014,19.80336]
[1776972077333,33.81,77853.38,0.0,0.23272,0.00014,19.79976]
[1776972077429,33.81,77856.21,0.0,0.23311,0.00014,19.8187]
[1776972078129,33.81,77856.21,0.0,0.23311,0.00014,19.8187]
[1776972078230,33.81,77855.95,0.0,0.23307,0.00014,19.81668]
[1776972082378,33.8,77866.68,0.0,0.23454,0.00014,19.88893]
[1776972087941,33.8,77867.86,0.0,0.23468,0.00014,19.89559]
[1776972093489,33.8,77864.84,0.0,0.23419,0.00014,19.86939]
[1776972093669,33.79,77864.81,0.0,0.23418,0.00014,19.86885]
[1776972093911,33.79,77864.81,0.0,0.23418,0.00014,19.86885]
[1776972094012,33.79,77860.53,0.0,0.23358,0.00014,19.83927]
[1776972094651,33.79,77860.53,0.0,0.23358,0.00014,19.83927]
[1776972097175,33.79,77854.45,0.0,0.23271,0.00014,19.79662]
[1776972097213,33.79,77854.45,0.0,0.23271,0.00014,19.79662]
[1776972097929,33.79,77855.24,0.0,0.23281,0.00014,19.8017]
[1776972097998,33.79,77855.24,0.0,0.23281,0.00014,19.8017]
[1776972100338,33.79,77856.72,0.0,0.23301,0.00014,19.8115]
[1776972100380,33.79,77856.72,0.0,0.23301,0.00014,19.8115]
[1776972100978,33.79,77856.42,0.0,0.23295,0.00014,19.80874]
[1776972101080,33.78,77856.43,0.0,0.23295,0.00014,19.80846]
[1776972106528,33.78,77856.98,0.0,0.233,0.00014,19.81116]
[1776972106899,33.78,77856.92,0.0,0.23298,0.00014,19.81003]
[1776972107117,33.78,77856.92,0.0,0.23298,0.00014,19.81003]
[1776972107241,33.78,77856.92,0.0,0.23298,0.00014,19.81003]
[1776972107375,33.78,77856.92,0.0,0.23298,0.00014,19.81003]
[1776972107403,33.78,77849.96,0.0,0.232,0.00014,19.76192]
[1776972108213,33.78,77849.96,0.0,0.232,0.00014,19.76192]
[1776972108495,33.78,77841.56,0.0,0.23082,0.00014,19.70372]
[1776972109032,33.78,77841.56,0.0,0.23082,0.00014,19.70372]
[1776972109146,33.78,77841.56,0.0,0.23082,0.00014,19.70372]
[1776972109198,33.78,77841.56,0.0,0.23082,0.00014,19.70372]
[1776972109330,33.78,77841.72,0.0,0.23083,0.00014,19.70445]
[1776972110048,33.78,77841.72,0.0,0.23083,0.00014,19.70445]
[1776972110113,33.78,77841.72,0.0,0.23083,0.00014,19.70445]
[1776972110281,33.78,77841.72,0.0,0.23083,0.00014,19.70445]
[1776972110364,33.77,77842.56,0.0,0.23094,0.00014,19.70986]
[1776972111229,33.77,77842.56,0.0,0.23094,0.00014,19.70986]
[1776972111313,33.77,77839.35,0.0,0.23049,0.00014,19.68738]
[1776972117080,33.76,77833.4,0.0,0.22957,0.00014,19.64174]
[1776972119187,33.76,77834.08,0.0,0.22965,0.00014,19.64588]
[1776972119259,33.76,77834.08,0.0,0.22965,0.00014,19.64588]
[1776972119270,33.76,77834.08,0.0,0.22965,0.00014,19.64588]
[1776972119413,33.76,77834.08,0.0,0.22965,0.00014,19.64588]
[1776972120898,33.76,77827.24,0.0,0.22869,0.00014,19.59802]
[1776972121009,33.76,77827.24,0.0,0.22869,0.00014,19.59802]
[1776972121372,33.76,77827.24,0.0,0.22869,0.00014,19.59802]
[1776972121407,33.76,77812.91,0.0,0.2267,0.00014,19.49848]
[1776972121848,33.76,77812.91,0.0,0.2267,0.00014,19.49848]
[1776972121936,33.76,77812.91,0.0,0.2267,0.00014,19.49848]
[1776972122016,33.76,77812.91,0.0,0.2267,0.00014,19.49848]
[1776972122447,33.75,77799.65,0.0,0.22487,0.00014,19.40608]
[1776972123035,33.75,77799.65,0.0,0.22487,0.00014,19.40608]
[1776972123593,33.75,77799.65,0.0,0.22487,0.00014,19.40583]
[1776972124528,33.75,77809.72,0.0,0.22625,0.00014,19.47556]
[1776972124760,33.75,77809.72,0.0,0.22625,0.00014,19.47556]
[1776972127464,33.75,77809.94,0.0,0.22626,0.00014,19.47644]
[1776972127560,33.75,77811.57,0.0,0.22648,0.00014,19.48742]
[1776972128224,33.75,77811.57,0.0,0.22647,0.00014,19.48708]
[1776972133269,33.75,77812.31,0.0,0.22655,0.00014,19.49091]
[1776972133279,33.75,77812.31,0.0,0.22655,0.00014,19.49091]
[1776972133405,33.74,77813.61,0.0,0.22672,0.00014,19.4996]
[1776972133648,33.74,77813.61,0.0,0.22672,0.00014,19.4996]
[1776972133688,33.74,77813.61,0.0,0.22672,0.00014,19.4996]
[1776972134268,33.74,77813.61,0.0,0.22671,0.00014,19.49925]
[1776972135714,33.74,77818.01,0.0,0.22732,0.00014,19.52955]
[1776972135741,33.74,77818.01,0.0,0.22732,0.00014,19.52955]
[1776972136917,33.74,77822.22,0.0,0.22789,0.00014,19.55847]
[1776972137341,33.74,77826.4,0.0,0.22847,0.00014,19.58715]
[1776972139813,33.74,77829.27,0.0,0.22886,0.00014,19.60667]
[1776972140236,33.74,77829.27,0.0,0.22886,0.00014,19.60667]
[1776972142896,33.74,77823.42,0.0,0.22803,0.00014,19.56548]
[1776972143078,33.74,77823.42,0.0,0.22803,0.00014,19.56548]
[1776972143544,33.74,77826.78,0.0,0.22849,0.00014,19.5885]
[1776972143668,33.74,77826.78,0.0,0.22849,0.00014,19.5885]
[1776972144345,33.74,77826.78,0.0,0.22849,0.00014,19.58823]
[1776972147640,33.73,77826.69,0.0,0.22846,0.00014,19.58681]
[1776972151902,33.73,77832.18,0.0,0.22916,0.00014,19.61943]
[1776972155377,33.73,77830.29,0.0,0.22888,0.00014,19.60556]
[1776972158076,33.73,77830.25,0.0,0.22886,0.00014,19.60453]
[1776972162610,33.72,77830.95,0.0,0.22893,0.00014,19.60816]
[1776972166273,33.72,77835.0,0.0,0.22949,0.00014,19.63566]
[1776972171532,33.72,77825.9,0.0,0.2282,0.00014,19.5716]
[1776972171938,33.72,77825.9,0.0,0.2282,0.00014,19.5716]
[1776972172125,33.72,77825.9,0.0,0.2282,0.00014,19.5716]
[1776972172448,33.72,77825.9,0.0,0.2282,0.00014,19.5716]
[1776972172540,33.72,77823.78,0.0,0.22791,0.00014,19.5569]
[1776972173702,33.72,77822.92,0.0,0.22778,0.00014,19.55073]
[1776972176353,33.72,77822.84,0.0,0.22776,0.00014,19.54963]
[1776972178163,33.71,77812.64,0.0,0.22635,0.00014,19.47842]
[1776972178552,33.71,77812.64,0.0,0.22635,0.00014,19.47842]
[1776972179950,33.71,77808.2,0.0,0.22573,0.00014,19.44729]
[1776972181797,33.71,77807.55,0.0,0.22563,0.00014,19.44255]
[1776972181869,33.71,77807.55,0.0,0.22563,0.00014,19.44255]
[1776972182564,33.71,77807.55,0.0,0.22563,0.00014,19.44255]
[1776972182579,33.71,77807.55,0.0,0.22563,0.00014,19.44255]
[1776972182606,33.71,77807.55,0.0,0.22563,0.00014,19.44255]
[1776972183616,33.71,77801.63,0.0,0.22482,0.00014,19.4011]
[1776972185559,33.71,77802.04,0.0,0.22487,0.00014,19.40374]
[1776972186046,33.71,77804.85,0.0,0.22525,0.00014,19.42311]
[1776972186683,33.71,77804.72,0.0,0.22523,0.00014,19.42196]
[1776972186828,33.71,77805.96,0.0,0.22539,0.00014,19.43035]
[1776972190758,33.71,77807.13,0.0,0.22555,0.00014,19.43815]
[1776972191527,33.71,77807.88,0.0,0.22564,0.00014,19.44286]
[1776972192777,33.71,77805.26,0.0,0.22527,0.00014,19.42435]
[1776972192823,33.71,77805.26,0.0,0.22527,0.00014,19.42435]
[1776972192860,33.71,77805.26,0.0,0.22527,0.00014,19.42435]
[1776972192879,33.71,77804.12,0.0,0.22511,0.00014,19.41617]
[1776972194237,33.71,77804.12,0.0,0.22511,0.00014,19.41617]
[1776972196864,33.7,77805.97,0.0,0.22535,0.00014,19.42833]
[1776972198655,33.7,77804.61,0.0,0.22515,0.00014,19.41835]
[1776972198699,33.7,77804.61,0.0,0.22515,0.00014,19.41835]
[1776972198882,33.7,77804.61,0.0,0.22515,0.00014,19.41835]
[1776972198919,33.7,77805.37,0.0,0.22525,0.00014,19.4234]
[1776972201942,33.7,77804.64,0.0,0.22514,0.00014,19.4178]
[1776972202727,33.7,77803.18,0.0,0.22494,0.00014,19.40737]
[1776972202770,33.7,77803.18,0.0,0.22494,0.00014,19.40737]
[1776972203216,33.7,77803.18,0.0,0.22494,0.00014,19.40737]
[1776972203389,33.7,77803.18,0.0,0.22494,0.00014,19.40737]
[1776972203440,33.7,77803.18,0.0,0.22494,0.00014,19.40737]
[1776972203548,33.7,77803.18,0.0,0.22494,0.00014,19.40737]
[1776972203620,33.7,77803.18,0.0,0.22494,0.00014,19.40737]
[1776972203568,33.7,77796.64,0.0,0.22403,0.00014,19.36148]
[1776972203778,33.7,77783.6,0.0,0.22225,0.00014,19.27027]
[1776972205377,33.7,77783.6,0.0,0.22225,0.00014,19.27027]
[1776972205439,33.7,77783.6,0.0,0.22225,0.00014,19.27027]
[1776972205445,33.7,77779.04,0.0,0.22161,0.00014,19.23765]
[1776972207009,33.7,77779.04,0.0,0.22161,0.00014,19.23744]
[1776972207109,33.7,77779.04,0.0,0.22161,0.00014,19.23744]
[1776972207198,33.69,77773.97,0.0,0.22091,0.00014,19.20155]
[1776972208799,33.69,77772.43,0.0,0.2207,0.00014,19.19045]
[1776972208984,33.69,77772.43,0.0,0.2207,0.00014,19.19045]
[1776972209055,33.69,77772.43,0.0,0.2207,0.00014,19.19045]
[1776972209630,33.69,77768.27,0.0,0.22012,0.00014,19.16092]
[1776972209861,33.69,77768.27,0.0,0.22012,0.00014,19.16092]
[1776972209902,33.69,77768.27,0.0,0.22012,0.00014,19.16092]
[1776972210553,33.69,77768.7,0.0,0.22018,0.00014,19.16382]
[1776972210920,33.69,77768.7,0.0,0.22018,0.00014,19.16382]
[1776972211285,33.69,77769.4,0.0,0.22024,0.00014,19.16437]
[1776972214415,33.69,77772.47,0.0,0.22063,0.00014,19.18475]
[1776972214570,33.69,77772.47,0.0,0.22063,0.00014,19.18475]
[1776972214614,33.69,77770.26,0.0,0.22033,0.00014,19.1691]
[1776972215168,33.69,77770.26,0.0,0.22033,0.00014,19.1691]
[1776972217639,33.68,77768.43,0.0,0.22005,0.00014,19.15478]
[1776972217892,33.68,77775.99,0.0,0.22108,0.00014,19.20768]
[1776972218860,33.68,77775.99,0.0,0.22108,0.00014,19.20768]
[1776972220489,33.68,77781.6,0.0,0.22182,0.00014,19.24576]
[1776972220510,33.67,77786.41,0.0,0.22244,0.00014,19.27773]
[1776972223412,33.67,77789.61,0.0,0.22287,0.00014,19.29967]
[1776972223493,33.67,77790.65,0.0,0.223,0.00014,19.3067]
[1776972227450,33.67,77794.61,0.0,0.22353,0.00014,19.33352]
[1776972227607,33.67,77794.61,0.0,0.22352,0.00014,19.3332]
[1776972232516,33.67,77797.29,0.0,0.22386,0.00014,19.35066]
[1776972232598,33.66,77797.35,0.0,0.22387,0.00014,19.35084]
[1776972232724,33.66,77797.35,0.0,0.22387,0.00014,19.35084]
[1776972233562,33.66,77797.35,0.0,0.22387,0.00014,19.35084]
[1776972239001,33.66,77795.57,0.0,0.22359,0.00014,19.33672]
[1776972245045,33.66,77800.55,0.0,0.22424,0.00014,19.37013]
[1776972246546,33.66,77800.55,0.0,0.22424,0.00014,19.37013]
[1776972247085,33.66,77804.54,0.0,0.22479,0.00014,19.39778]
[1776972247282,33.66,77804.54,0.0,0.22479,0.00014,19.39778]
[1776972247521,33.65,77813.56,0.0,0.22603,0.00014,19.46046]
[1776972249642,33.65,77827.23,0.0,0.22791,0.00014,19.55501]
[1776972251376,33.65,77827.23,0.0,0.2279,0.00014,19.55463]
[1776972251476,33.65,77837.34,0.0,0.22929,0.00014,19.62438]
[1776972252215,33.65,77837.34,0.0,0.22929,0.00014,19.62438]
[1776972252381,33.65,77837.34,0.0,0.22929,0.00014,19.62438]
[1776972252636,33.65,77839.22,0.0,0.22955,0.00014,19.63711]
[1776972253211,33.65,77839.22,0.0,0.22955,0.00014,19.63711]
[1776972253227,33.65,77839.22,0.0,0.22955,0.00014,19.63711]
[1776972253786,33.65,77831.31,0.0,0.22844,0.00014,19.58194]
[1776972254677,33.65,77831.31,0.0,0.22844,0.00014,19.58194]
[1776972254107,33.65,77831.31,0.0,0.22843,0.00014,19.58146]
[1776972254704,33.65,77831.31,0.0,0.22843,0.00014,19.58146]
[1776972255557,33.65,77831.31,0.0,0.22843,0.00014,19.58146]
[1776972255590,33.65,77829.93,0.0,0.22823,0.00014,19.57146]
[1776972257431,33.64,77830.18,0.0,0.22826,0.00014,19.57279]
[1776972260290,33.64,77824.07,0.0,0.22739,0.00014,19.52911]
[1776972260364,33.64,77824.07,0.0,0.22739,0.00014,19.52911]
[1776972260376,33.64,77823.72,0.0,0.22733,0.00014,19.52631]
[1776972260951,33.64,77823.72,0.0,0.22733,0.00014,19.52631]
[1776972266156,33.63,77824.84,0.0,0.22745,0.00014,19.53233]
[1776972271616,33.63,77826.28,0.0,0.22761,0.00014,19.54059]
[1776972275945,33.62,77827.08,0.0,0.22766,0.00014,19.54017]
[1776972276619,33.62,77827.08,0.0,0.22766,0.00014,19.54017]
[1776972276674,33.62,77823.28,0.0,0.22712,0.00014,19.51338]
[1776972276895,33.62,77823.28,0.0,0.22712,0.00014,19.51338]
[1776972276922,33.62,77823.28,0.0,0.22712,0.00014,19.51338]
[1776972277168,33.62,77823.28,0.0,0.22712,0.00014,19.51338]
[1776972277283,33.62,77823.28,0.0,0.22712,0.00014,19.51338]
[1776972277376,33.62,77805.05,0.0,0.2246,0.00014,19.38584]
[1776972277754,33.62,77805.05,0.0,0.2246,0.00014,19.38584]
[1776972277838,33.62,77805.05,0.0,0.2246,0.00014,19.38584]
[1776972277910,33.62,77805.05,0.0,0.2246,0.00014,19.38584]
[1776972278275,33.62,77805.05,0.0,0.22459,0.00014,19.38551]
[1776972280536,33.62,77797.32,0.0,0.22352,0.00014,19.33109]
[1776972280633,33.62,77797.02,0.0,0.22347,0.00014,19.32873]
[1776972280832,33.62,77797.02,0.0,0.22347,0.00014,19.32873]
[1776972281631,33.62,77796.84,0.0,0.22344,0.00014,19.3272]
[1776972282536,33.62,77796.84,0.0,0.22344,0.00014,19.3272]
[1776972287544,33.62,77795.98,0.0,0.2233,0.00014,19.3199]
[1776972290644,33.61,77795.62,0.0,0.22323,0.00014,19.31662]
[1776972290661,33.61,77795.62,0.0,0.22323,0.00014,19.31662]
[1776972290662,33.61,77796.02,0.0,0.22328,0.00014,19.31918]
[1776972294643,33.61,77796.82,0.0,0.22337,0.00014,19.32381]
[1776972294728,33.61,77792.24,0.0,0.22274,0.00014,19.29133]
[1776972294797,33.61,77792.24,0.0,0.22274,0.00014,19.29133]
[1776972295735,33.61,77792.24,0.0,0.22274,0.00014,19.29133]
[1776972295778,33.61,77792.24,0.0,0.22273,0.00014,19.29097]
[1776972296790,33.61,77787.24,0.0,0.22204,0.00014,19.25556]
[1776972296802,33.61,77787.24,0.0,0.22204,0.00014,19.25556]
[1776972297415,33.61,77787.24,0.0,0.22204,0.00014,19.25556]
[1776972297443,33.61,77786.91,0.0,0.22199,0.00014,19.25298]
[1776972302446,33.6,77790.83,0.0,0.22249,0.00014,19.27884]
[1776972303084,33.6,77790.83,0.0,0.22249,0.00014,19.27884]
[1776972303318,33.6,77790.83,0.0,0.22249,0.00014,19.27884]
[1776972303610,33.6,77792.31,0.0,0.22269,0.00014,19.28886]
[1776972305271,33.6,77792.31,0.0,0.22268,0.00014,19.28849]
[1776972305400,33.6,77792.31,0.0,0.22268,0.00014,19.28849]
[1776972305471,33.6,77793.52,0.0,0.22284,0.00014,19.29676]
[1776972306964,33.6,77793.52,0.0,0.22284,0.00014,19.29652]
[1776972307973,33.6,77792.95,0.0,0.22275,0.00014,19.29215]
[1776972308487,33.6,77792.95,0.0,0.22274,0.00014,19.29178]
[1776972311111,33.59,77798.43,0.0,0.22348,0.00014,19.32948]
[1776972314498,33.59,77798.53,0.0,0.22347,0.00014,19.32912]
[1776972315104,33.59,77798.31,0.0,0.22344,0.00014,19.32718]
[1776972315143,33.59,77798.31,0.0,0.22344,0.00014,19.32718]
[1776972316843,33.59,77798.41,0.0,0.22343,0.00014,19.3271]
[1776972316867,33.59,77798.41,0.0,0.22343,0.00014,19.3271]
[1776972316885,33.59,77798.41,0.0,0.22343,0.00014,19.3271]
[1776972316921,33.59,77798.41,0.0,0.22343,0.00014,19.3271]
[1776972317117,33.59,77798.41,0.0,0.22343,0.00014,19.3271]
[1776972317177,33.59,77798.41,0.0,0.22343,0.00014,19.3271]
[1776972317630,33.59,77808.82,0.0,0.22486,0.00014,19.39965]
[1776972319595,33.58,77808.82,0.0,0.22485,0.00014,19.39928]
[1776972319659,33.58,77816.02,0.0,0.22584,0.00014,19.44945]
[1776972326617,33.58,77818.38,0.0,0.22614,0.00014,19.4646]
[1776972327482,33.58,77818.38,0.0,0.22614,0.00014,19.4646]
[1776972327603,33.58,77818.38,0.0,0.22614,0.00014,19.4646]
[1776972327687,33.58,77819.1,0.0,0.22624,0.00014,19.46945]
[1776972330137,33.58,77815.02,0.0,0.22567,0.00014,19.44063]
[1776972331321,33.58,77815.37,0.0,0.22571,0.00014,19.44295]
[1776972336687,33.57,77821.72,0.0,0.22653,0.00014,19.48145]
[1776972340926,33.57,77818.06,0.0,0.226,0.00014,19.45502]
[1776972340963,33.57,77818.06,0.0,0.226,0.00014,19.45502]
[1776972341726,33.57,77818.06,0.0,0.226,0.00014,19.45502]
[1776972343902,33.57,77814.82,0.0,0.22554,0.00014,19.4317]
[1776972349778,33.57,77815.82,0.0,0.22566,0.00014,19.43763]
[1776972351935,33.56,77818.6,0.0,0.22603,0.00014,19.45675]
[1776972351973,33.56,77818.6,0.0,0.22603,0.00014,19.45675]
[1776972352319,33.56,77818.6,0.0,0.22603,0.00014,19.45675]
[1776972352723,33.56,77822.81,0.0,0.22661,0.00014,19.48598]
[1776972353529,33.56,77831.37,0.0,0.2278,0.00014,19.54547]
[1776972359322,33.56,77837.39,0.0,0.22862,0.00014,19.58659]
[1776972360693,33.56,77838.25,0.0,0.22874,0.00014,19.59257]
[1776972360750,33.56,77838.25,0.0,0.22874,0.00014,19.59257]
[1776972360728,33.56,77844.71,0.0,0.22964,0.00014,19.63736]
[1776972361695,33.56,77844.71,0.0,0.22964,0.00014,19.63736]
[1776972361764,33.56,77844.71,0.0,0.22964,0.00014,19.63736]
[1776972361782,33.56,77844.71,0.0,0.22964,0.00014,19.63736]
[1776972361745,33.56,77850.58,0.0,0.23046,0.00014,19.67808]
[1776972361824,33.56,77850.58,0.0,0.23046,0.00014,19.67808]
[1776972362033,33.56,77850.58,0.0,0.23046,0.00014,19.67808]
[1776972362774,33.56,77850.58,0.0,0.23046,0.00014,19.67808]
[1776972362705,33.56,77854.73,0.0,0.23104,0.00014,19.70687]
[1776972364140,33.56,77858.57,0.0,0.23158,0.00014,19.7334]
[1776972364709,33.56,77860.72,0.0,0.23188,0.00014,19.74827]
[1776972370188,33.56,77861.2,0.0,0.23194,0.00014,19.75118]
[1776972371651,33.56,77861.65,0.0,0.232,0.00014,19.75421]
[1776972371728,33.56,77861.65,0.0,0.232,0.00014,19.75421]
[1776972374160,33.56,77865.51,0.0,0.23254,0.00014,19.78062]
[1776972374726,33.56,77868.53,0.0,0.23296,0.00014,19.80135]
[1776972376740,33.56,77867.81,0.0,0.23286,0.00014,19.79622]
[1776972376745,33.56,77867.81,0.0,0.23285,0.00014,19.79606]
[1776972376939,33.56,77867.81,0.0,0.23285,0.00014,19.79606]
[1776972378857,33.56,77862.16,0.0,0.23205,0.00014,19.75672]
[1776972379178,33.56,77862.16,0.0,0.23205,0.00014,19.75672]
[1776972379770,33.56,77862.16,0.0,0.23205,0.00014,19.75672]
[1776972379789,33.56,77857.07,0.0,0.23133,0.00014,19.72137]
[1776972379902,33.56,77857.07,0.0,0.23133,0.00014,19.72137]
[1776972380470,33.56,77847.6,0.0,0.23001,0.00014,19.6556]
[1776972380907,33.56,77847.6,0.0,0.23001,0.00014,19.6556]
[1776972382560,33.56,77847.6,0.0,0.23,0.00014,19.65538]
[1776972383875,33.55,77844.43,0.0,0.22955,0.00014,19.63307]
[1776972386137,33.55,77835.44,0.0,0.22829,0.00014,19.57028]
[1776972389191,33.55,77838.28,0.0,0.22868,0.00014,19.58978]
[1776972389225,33.55,77838.28,0.0,0.22868,0.00014,19.58978]
[1776972389694,33.55,77838.28,0.0,0.22868,0.00014,19.58978]
[1776972389785,33.55,77838.28,0.0,0.22868,0.00014,19.58978]
[1776972389807,33.55,77838.2,0.0,0.22867,0.00014,19.58914]
[1776972395834,33.55,77839.63,0.0,0.22882,0.00014,19.59428]
[1776972397499,33.55,77841.01,0.0,0.22901,0.00014,19.60366]
[1776972398134,33.55,77837.72,0.0,0.22855,0.00014,19.58066]
[1776972403262,33.55,77837.57,0.0,0.22852,0.00014,19.579]
[1776972404582,33.55,77837.57,0.0,0.22852,0.00014,19.579]
[1776972404720,33.55,77843.81,0.0,0.22939,0.00014,19.62228]
[1776972409726,33.55,77853.84,0.0,0.23078,0.00014,19.69144]
[1776972415048,33.54,77855.83,0.0,0.23104,0.00014,19.70453]
[1776972420382,33.54,77854.11,0.0,0.23078,0.00014,19.69161]
[1776972424980,33.54,77847.85,0.0,0.22989,0.00014,19.6475]
[1776972425019,33.54,77847.85,0.0,0.22989,0.00014,19.6475]
[1776972425033,33.54,77847.85,0.0,0.22989,0.00014,19.6475]
[1776972425270,33.54,77847.85,0.0,0.22989,0.00014,19.6475]
[1776972425599,33.54,77837.93,0.0,0.2285,0.00014,19.57838]
[1776972425955,33.54,77837.93,0.0,0.2285,0.00014,19.57838]
[1776972426447,33.54,77837.93,0.0,0.2285,0.00014,19.57838]
[1776972426604,33.54,77829.78,0.0,0.22736,0.00014,19.52131]
[1776972427343,33.54,77829.78,0.0,0.22736,0.00014,19.52131]
[1776972427390,33.54,77829.78,0.0,0.22736,0.00014,19.52131]
[1776972427417,33.54,77829.78,0.0,0.22736,0.00014,19.52131]
[1776972427612,33.54,77827.76,0.0,0.22708,0.00014,19.50701]
[1776972429415,33.54,77827.76,0.0,0.22707,0.00014,19.50673]
[1776972429497,33.54,77826.33,0.0,0.22687,0.00014,19.4965]
[1776972431086,33.53,77826.33,0.0,0.22686,0.00014,19.49627]
[1776972431646,33.53,77826.33,0.0,0.22686,0.00014,19.49627]
[1776972431792,33.53,77831.29,0.0,0.22755,0.00014,19.53065]
[1776972433689,33.53,77837.81,0.0,0.22845,0.00014,19.57586]
[1776972436567,33.53,77841.27,0.0,0.22892,0.00014,19.59947]
[1776972442167,33.53,77842.41,0.0,0.22906,0.00014,19.60624]
[1776972442234,33.53,77842.41,0.0,0.22906,0.00014,19.60624]
[1776972442645,33.53,77842.41,0.0,0.22906,0.00014,19.60624]
[1776972443626,33.53,77849.66,0.0,0.23007,0.00014,19.65642]
[1776972443656,33.53,77849.66,0.0,0.23007,0.00014,19.65642]
[1776972443714,33.53,77849.66,0.0,0.23007,0.00014,19.65642]
[1776972443815,33.53,77853.56,0.0,0.23061,0.00014,19.68327]
[1776972444316,33.53,77853.56,0.0,0.23061,0.00014,19.68327]
[1776972445383,33.53,77853.29,0.0,0.23057,0.00014,19.68114]
[1776972445684,33.53,77853.29,0.0,0.23057,0.00014,19.68114]
[1776972445735,33.53,77852.77,0.0,0.23049,0.00014,19.67724]
[1776972449847,33.52,77830.58,0.0,0.22737,0.00014,19.52172]
[1776972450747,33.52,77830.58,0.0,0.22737,0.00014,19.52172]
[1776972450884,33.52,77819.86,0.0,0.22587,0.00014,19.4464]
[1776972451080,33.52,77819.86,0.0,0.22587,0.00014,19.4464]
[1776972451315,33.52,77819.86,0.0,0.22587,0.00014,19.4464]
[1776972451346,33.52,77819.86,0.0,0.22587,0.00014,19.4464]
[1776972451666,33.52,77819.86,0.0,0.22587,0.00014,19.4464]
[1776972451714,33.52,77821.88,0.0,0.22612,0.00014,19.45624]
[1776972452565,33.52,77821.88,0.0,0.22612,0.00014,19.45624]
[1776972452630,33.52,77821.88,0.0,0.22612,0.00014,19.45624]
[1776972452786,33.52,77821.88,0.0,0.22612,0.00014,19.45624]
[1776972452815,33.52,77823.79,0.0,0.22638,0.00014,19.46955]
[1776972453515,33.52,77823.79,0.0,0.22638,0.00014,19.46955]
[1776972453576,33.52,77823.79,0.0,0.22638,0.00014,19.46955]
[1776972453676,33.52,77822.33,0.0,0.22618,0.00014,19.45928]
[1776972454283,33.52,77822.33,0.0,0.22618,0.00014,19.45928]
[1776972454627,33.52,77822.87,0.0,0.22625,0.00014,19.46301]
[1776972455790,33.52,77822.87,0.0,0.22625,0.00014,19.46301]
[1776972455812,33.52,77822.87,0.0,0.22625,0.00014,19.46301]
[1776972455818,33.52,77820.43,0.0,0.22591,0.00014,19.4458]
[1776972456744,33.52,77820.43,0.0,0.22591,0.00014,19.4458]
[1776972456787,33.52,77820.43,0.0,0.22591,0.00014,19.4458]
[1776972457957,33.52,77821.59,0.0,0.22607,0.00014,19.45367]
[1776972458659,33.52,77821.59,0.0,0.22607,0.00014,19.45367]
[1776972458851,33.52,77822.02,0.0,0.22612,0.00014,19.45655]
[1776972460670,33.52,77812.8,0.0,0.22484,0.00014,19.39174]
[1776972461766,33.52,77812.8,0.0,0.22484,0.00014,19.39174]
[1776972463702,33.52,77816.6,0.0,0.22536,0.00014,19.41827]
[1776972465545,33.52,77818.09,0.0,0.22557,0.00014,19.42852]
[1776972465717,33.52,77818.09,0.0,0.22557,0.00014,19.42852]
[1776972465732,33.52,77808.5,0.0,0.22424,0.00014,19.36121]
[1776972467637,33.52,77808.63,0.0,0.22425,0.00014,19.36198]
[1776972468440,33.52,77802.09,0.0,0.22335,0.00014,19.31594]
[1776972468475,33.52,77802.09,0.0,0.22335,0.00014,19.31594]
[1776972470154,33.52,77799.49,0.0,0.22299,0.00014,19.29735]
[1776972470238,33.52,77799.49,0.0,0.22299,0.00014,19.29735]
[1776972470741,33.51,77800.88,0.0,0.22317,0.00014,19.30687]
[1776972475775,33.51,77798.01,0.0,0.22275,0.00014,19.28541]
[1776972480810,33.51,77797.46,0.0,0.22265,0.00014,19.28025]
[1776972482023,33.51,77801.47,0.0,0.2232,0.00014,19.30831]
[1776972482395,33.51,77801.47,0.0,0.2232,0.00014,19.30831]
[1776972482484,33.51,77801.47,0.0,0.2232,0.00014,19.30831]
[1776972482828,33.51,77801.74,0.0,0.22323,0.00014,19.31005]
[1776972486754,33.51,77804.79,0.0,0.22365,0.00014,19.33136]
[1776972487123,33.51,77804.53,0.0,0.22361,0.00014,19.32949]
[1776972487300,33.51,77804.53,0.0,0.22361,0.00014,19.32949]
[1776972487862,33.51,77805.6,0.0,0.22376,0.00014,19.33682]
[1776972489875,33.5,77816.27,0.0,0.22523,0.00014,19.41147]
[1776972490604,33.5,77816.27,0.0,0.22523,0.00014,19.41147]
[1776972490814,33.5,77816.27,0.0,0.22523,0.00014,19.41147]
[1776972492925,33.5,77825.06,0.0,0.22644,0.00014,19.47269]
[1776972494922,33.5,77836.02,0.0,0.22796,0.00014,19.54904]
[1776972496481,33.5,77835.89,0.0,0.22794,0.00014,19.54817]
[1776972496748,33.5,77835.89,0.0,0.22794,0.00014,19.54817]
[1776972496828,33.5,77835.89,0.0,0.22794,0.00014,19.54817]
[1776972496928,33.5,77836.44,0.0,0.22802,0.00014,19.55188]
[1776972498733,33.5,77837.93,0.0,0.22822,0.00014,19.56214]
[1776972498781,33.5,77837.93,0.0,0.22822,0.00014,19.56214]
[1776972498796,33.5,77837.93,0.0,0.22822,0.00014,19.56214]
[1776972504425,33.5,77840.72,0.0,0.2286,0.00014,19.58087]
[1776972510887,33.5,77842.09,0.0,0.22876,0.00014,19.58897]
[1776972516060,33.49,77844.66,0.0,0.22906,0.00014,19.60167]
[1776972519186,33.49,77853.18,0.0,0.23024,0.00014,19.66029]
[1776972521333,33.49,77856.86,0.0,0.23075,0.00014,19.68535]
[1776972522252,33.49,77857.38,0.0,0.23082,0.00014,19.68879]
[1776972522886,33.49,77856.79,0.0,0.23073,0.00014,19.68451]
[1776972523728,33.49,77856.79,0.0,0.23073,0.00014,19.68451]
[1776972523807,33.49,77856.79,0.0,0.23073,0.00014,19.68451]
[1776972523943,33.49,77856.29,0.0,0.23066,0.00014,19.68085]
[1776972527867,33.49,77847.56,0.0,0.22942,0.00014,19.61954]
[1776972532948,33.48,77844.73,0.0,0.22901,0.00014,19.59923]
[1776972537965,33.48,77839.1,0.0,0.22822,0.00014,19.55958]
[1776972543124,33.48,77844.06,0.0,0.22891,0.00014,19.59393]
[1776972548177,33.48,77844.71,0.0,0.22899,0.00014,19.59816]
[1776972551078,33.48,77849.25,0.0,0.22962,0.00014,19.62958]
[1776972552898,33.48,77849.25,0.0,0.22962,0.00014,19.62958]
[1776972558566,33.48,77846.45,0.0,0.22922,0.00014,19.60956]
[1776972558763,33.48,77846.45,0.0,0.22922,0.00014,19.60956]
[1776972559685,33.48,77848.62,0.0,0.22952,0.00014,19.62459]
[1776972564697,33.48,77848.8,0.0,0.22954,0.00014,19.62538]
[1776972569787,33.48,77847.69,0.0,0.22937,0.00014,19.61708]
[1776972574822,33.47,77848.11,0.0,0.22938,0.00014,19.6152]
[1776972579869,33.47,77849.94,0.0,0.22963,0.00014,19.62749]
[1776972584920,33.47,77849.53,0.0,0.22956,0.00014,19.62412]
[1776972590651,33.47,77846.29,0.0,0.2291,0.00014,19.60088]
[1776972595664,33.47,77843.6,0.0,0.22871,0.00014,19.58153]
[1776972595916,33.47,77832.77,0.0,0.22719,0.00014,19.50582]
[1776972600928,33.47,77827.78,0.0,0.22649,0.00014,19.47066]
[1776972603051,33.47,77814.98,0.0,0.22472,0.00014,19.38082]
[1776972605876,33.47,77814.73,0.0,0.22468,0.00014,19.37923]
[1776972605947,33.47,77814.73,0.0,0.22468,0.00014,19.37923]
[1776972606917,33.47,77818.12,0.0,0.22516,0.00014,19.40311]
[1776972606923,33.47,77817.92,0.0,0.22513,0.00014,19.40178]
[1776972608919,33.47,77817.92,0.0,0.22513,0.00014,19.40185]
[1776972608968,33.47,77817.92,0.0,0.22513,0.00014,19.40185]
[1776972614760,33.47,77811.41,0.0,0.22425,0.00014,19.35702]
[1776972620735,33.47,77813.79,0.0,0.22459,0.00014,19.37432]
[1776972623306,33.47,77820.83,0.0,0.22558,0.00014,19.42428]
[1776972623411,33.47,77820.83,0.0,0.22558,0.00014,19.42428]
[1776972623822,33.47,77820.83,0.0,0.22558,0.00014,19.42423]
[1776972624267,33.47,77820.83,0.0,0.22558,0.00014,19.42423]
[1776972624279,33.47,77820.83,0.0,0.22558,0.00014,19.42423]
[1776972624830,33.47,77828.18,0.0,0.22659,0.00014,19.47561]
[1776972625336,33.47,77828.18,0.0,0.22659,0.00014,19.47561]
[1776972626056,33.47,77836.38,0.0,0.22773,0.00014,19.53282]
[1776972626596,33.47,77836.38,0.0,0.22773,0.00014,19.53282]
[1776972626938,33.47,77836.38,0.0,0.22773,0.00014,19.53282]
[1776972627286,33.47,77842.86,0.0,0.22864,0.00014,19.57804]
[1776972627308,33.47,77842.86,0.0,0.22864,0.00014,19.57804]
[1776972627337,33.47,77842.86,0.0,0.22864,0.00014,19.57804]
[1776972627369,33.47,77842.86,0.0,0.22864,0.00014,19.57804]
[1776972627398,33.47,77842.86,0.0,0.22864,0.00014,19.57804]
[1776972627924,33.47,77842.86,0.0,0.22864,0.00014,19.57804]
[1776972627991,33.47,77842.86,0.0,0.22864,0.00014,19.57804]
[1776972628043,33.47,77845.14,0.0,0.22896,0.00014,19.59389]
[1776972629420,33.47,77845.14,0.0,0.22895,0.00014,19.59383]
[1776972629458,33.47,77845.14,0.0,0.22895,0.00014,19.59383]
[1776972629864,33.47,77846.51,0.0,0.22915,0.00014,19.6033]
[1776972630252,33.47,77846.51,0.0,0.22915,0.00014,19.6033]
[1776972630544,33.47,77846.51,0.0,0.22915,0.00014,19.6033]
[1776972630871,33.47,77846.62,0.0,0.22916,0.00014,19.60399]
[1776972631889,33.47,77834.55,0.0,0.22744,0.00014,19.51556]
[1776972633303,33.47,77832.09,0.0,0.2271,0.00014,19.49826]
[1776972633317,33.47,77832.09,0.0,0.2271,0.00014,19.49826]
[1776972633463,33.47,77832.09,0.0,0.2271,0.00014,19.49826]
[1776972633508,33.47,77832.09,0.0,0.2271,0.00014,19.49826]
[1776972633524,33.47,77832.09,0.0,0.2271,0.00014,19.49826]
[1776972633896,33.47,77834.14,0.0,0.22738,0.00014,19.51246]
[1776972634694,33.47,77834.14,0.0,0.22738,0.00014,19.51246]
[1776972634746,33.47,77834.14,0.0,0.22738,0.00014,19.51246]
[1776972635574,33.47,77836.46,0.0,0.2277,0.00014,19.52853]
[1776972635592,33.47,77836.46,0.0,0.2277,0.00014,19.52853]
[1776972635915,33.47,77836.66,0.0,0.22773,0.00014,19.52993]
[1776972641085,33.47,77839.69,0.0,0.22815,0.00014,19.55105]
[1776972643719,33.47,77844.5,0.0,0.22882,0.00014,19.58446]
[1776972645685,33.47,77848.12,0.0,0.22932,0.00014,19.60956]
[1776972645976,33.47,77848.58,0.0,0.22939,0.00014,19.6127]
[1776972647725,33.47,77848.41,0.0,0.22936,0.00014,19.61146]
[1776972648044,33.47,77848.41,0.0,0.22936,0.00014,19.61146]
[1776972648072,33.47,77848.09,0.0,0.22932,0.00014,19.60917]
[1776972649725,33.47,77848.09,0.0,0.22931,0.00014,19.6091]
[1776972649738,33.47,77848.09,0.0,0.22931,0.00014,19.6091]
[1776972649797,33.47,77848.09,0.0,0.22931,0.00014,19.6091]
[1776972650012,33.47,77850.03,0.0,0.22958,0.00014,19.62253]
[1776972651752,33.47,77852.11,0.0,0.22987,0.00014,19.6369]
[1776972651799,33.47,77852.11,0.0,0.22987,0.00014,19.6369]
[1776972652022,33.47,77851.25,0.0,0.22975,0.00014,19.63082]
[1776972657054,33.47,77847.99,0.0,0.22929,0.00014,19.60782]
[1776972662089,33.47,77847.94,0.0,0.22928,0.00014,19.60734]
[1776972667126,33.47,77853.04,0.0,0.22999,0.00014,19.64268]
[1776972672163,33.47,77850.27,0.0,0.2296,0.00014,19.62313]
[1776972678297,33.47,77850.13,0.0,0.22957,0.00014,19.62184]
[1776972678619,33.47,77850.13,0.0,0.22957,0.00014,19.62184]
[1776972678655,33.47,77850.13,0.0,0.22957,0.00014,19.62184]
[1776972678961,33.47,77850.13,0.0,0.22957,0.00014,19.62184]
[1776972679022,33.47,77850.13,0.0,0.22957,0.00014,19.62184]
[1776972679099,33.46,77845.56,0.0,0.22892,0.00014,19.58965]
[1776972679805,33.46,77836.12,0.0,0.2276,0.00014,19.52357]
[1776972680370,33.46,77836.12,0.0,0.2276,0.00014,19.52357]
[1776972680444,33.46,77836.12,0.0,0.2276,0.00014,19.52357]
[1776972682488,33.46,77828.1,0.0,0.22647,0.00014,19.4671]
[1776972682537,33.46,77828.1,0.0,0.22647,0.00014,19.4671]
[1776972683060,33.46,77828.1,0.0,0.22647,0.00014,19.4671]
[1776972683129,33.46,77828.66,0.0,0.22655,0.00014,19.47088]
[1776972684499,33.46,77828.66,0.0,0.22655,0.00014,19.47088]
[1776972684506,33.46,77832.99,0.0,0.22715,0.00014,19.50104]
[1776972687416,33.46,77840.88,0.0,0.22824,0.00014,19.55569]
[1776972687769,33.46,77840.88,0.0,0.22824,0.00014,19.55569]
[1776972687925,33.46,77840.88,0.0,0.22824,0.00014,19.55569]
[1776972688615,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972688792,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972688812,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972688846,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972688852,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972688951,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972688977,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972689036,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972689117,33.46,77847.82,0.0,0.22921,0.00014,19.60412]
[1776972689078,33.46,77859.02,0.0,0.23078,0.00014,19.68201]
[1776972689217,33.46,77859.02,0.0,0.23078,0.00014,19.68201]
[1776972689326,33.46,77859.02,0.0,0.23078,0.00014,19.68201]
[1776972689357,33.46,77859.02,0.0,0.23078,0.00014,19.68201]
[1776972689423,33.46,77859.02,0.0,0.23078,0.00014,19.68201]
[1776972689717,33.46,77862.26,0.0,0.23124,0.00014,19.70453]
[1776972692754,33.46,77860.27,0.0,0.23093,0.00014,19.68647]
[1776972692834,33.46,77860.27,0.0,0.23093,0.00014,19.68647]
[1776972692838,33.46,77860.27,0.0,0.23092,0.00014,19.68634]
[1776972693578,33.46,77860.27,0.0,0.23092,0.00014,19.68634]
[1776972698648,33.46,77859.68,0.0,0.23082,0.00014,19.68147]
[1776972700871,33.46,77862.66,0.0,0.23124,0.00014,19.70184]
[1776972700907,33.46,77862.66,0.0,0.23124,0.00014,19.70184]
[1776972702850,33.46,77854.59,0.0,0.23009,0.00014,19.64539]
[1776972702874,33.46,77854.59,0.0,0.23009,0.00014,19.64539]
[1776972702959,33.46,77854.59,0.0,0.23009,0.00014,19.64539]
[1776972703061,33.46,77854.04,0.0,0.23001,0.00014,19.64143]
[1776972707193,33.45,77855.73,0.0,0.23024,0.00014,19.65275]
[1776972707236,33.45,77855.73,0.0,0.23024,0.00014,19.65275]
[1776972708975,33.45,77858.46,0.0,0.23062,0.00014,19.67156]
[1776972709063,33.45,77855.67,0.0,0.23022,0.00014,19.65181]
[1776972714439,33.45,77856.63,0.0,0.23034,0.00014,19.65779]
[1776972716211,33.45,77852.98,0.0,0.22982,0.00014,19.63188]
[1776972716404,33.45,77852.98,0.0,0.22982,0.00014,19.63188]
[1776972716696,33.45,77852.98,0.0,0.22982,0.00014,19.63188]
[1776972716932,33.45,77852.98,0.0,0.22982,0.00014,19.63188]
[1776972716980,33.45,77846.06,0.0,0.22885,0.00014,19.58351]
[1776972718003,33.45,77846.06,0.0,0.22885,0.00014,19.58351]
[1776972718014,33.45,77846.06,0.0,0.22885,0.00014,19.58351]
[1776972718063,33.45,77833.87,0.0,0.22714,0.00014,19.49812]
[1776972718935,33.45,77833.87,0.0,0.22714,0.00014,19.49812]
[1776972718986,33.45,77833.87,0.0,0.22714,0.00014,19.49812]
[1776972720012,33.45,77833.53,0.0,0.22709,0.00014,19.4956]
[1776972720079,33.45,77833.53,0.0,0.22709,0.00014,19.4956]
[1776972721318,33.45,77833.27,0.0,0.22705,0.00014,19.49356]
[1776972721328,33.45,77833.27,0.0,0.22705,0.00014,19.49356]
[1776972721501,33.45,77834.06,0.0,0.22715,0.00014,19.49888]
[1776972723640,33.44,77829.33,0.0,0.22649,0.00014,19.46538]
[1776972723678,33.44,77829.33,0.0,0.22649,0.00014,19.46538]
[1776972723926,33.44,77829.33,0.0,0.22649,0.00014,19.46538]
[1776972723963,33.44,77822.8,0.0,0.22558,0.00014,19.41944]
[1776972727376,33.44,77815.63,0.0,0.22458,0.00014,19.36896]
[1776972727544,33.44,77816.06,0.0,0.22464,0.00014,19.37186]
[1776972730208,33.44,77816.22,0.0,0.22466,0.00014,19.37287]
[1776972730303,33.44,77816.22,0.0,0.22465,0.00014,19.37276]
[1776972730308,33.44,77816.22,0.0,0.22465,0.00014,19.37276]
[1776972730367,33.44,77816.22,0.0,0.22465,0.00014,19.37276]
[1776972731425,33.44,77822.38,0.0,0.22551,0.00014,19.41591]
[1776972731452,33.44,77822.38,0.0,0.22551,0.00014,19.41591]
[1776972731492,33.44,77822.38,0.0,0.22551,0.00014,19.41591]
[1776972731627,33.44,77822.38,0.0,0.22551,0.00014,19.41591]
[1776972731675,33.44,77822.38,0.0,0.22551,0.00014,19.41591]
[1776972731728,33.44,77825.88,0.0,0.22599,0.00014,19.44033]
[1776972732781,33.44,77825.88,0.0,0.22599,0.00014,19.44033]
[1776972733478,33.44,77827.41,0.0,0.2262,0.00014,19.451]
[1776972733511,33.44,77827.41,0.0,0.2262,0.00014,19.451]
[1776972733701,33.44,77827.41,0.0,0.2262,0.00014,19.45092]
[1776972734795,33.44,77827.41,0.0,0.2262,0.00014,19.45092]
[1776972734894,33.44,77827.41,0.0,0.2262,0.00014,19.45092]
[1776972734922,33.44,77827.41,0.0,0.2262,0.00014,19.45092]
[1776972736389,33.44,77831.23,0.0,0.22673,0.00014,19.47757]
[1776972737398,33.44,77831.23,0.0,0.22673,0.00014,19.47757]
[1776972737497,33.44,77831.23,0.0,0.22673,0.00014,19.47757]
[1776972737728,33.44,77828.87,0.0,0.2264,0.00014,19.46095]
[1776972739476,33.44,77829.81,0.0,0.22653,0.00014,19.46747]
[1776972741922,33.44,77820.16,0.0,0.22518,0.00014,19.39965]
[1776972742993,33.44,77818.75,0.0,0.22499,0.00014,19.38965]
[1776972743027,33.44,77818.75,0.0,0.22499,0.00014,19.38965]
[1776972745710,33.44,77819.68,0.0,0.22511,0.00014,19.39612]
[1776972745811,33.44,77821.76,0.0,0.2254,0.00014,19.41069]
[1776972748529,33.44,77825.79,0.0,0.22596,0.00014,19.43889]
[1776972749974,33.44,77826.19,0.0,0.22601,0.00014,19.44162]
[1776972751230,33.44,77818.2,0.0,0.22487,0.00014,19.38108]
[1776972753484,33.44,77816.93,0.0,0.22469,0.00014,19.37203]
[1776972753494,33.44,77816.93,0.0,0.22469,0.00014,19.37203]
[1776972753549,33.44,77816.93,0.0,0.22469,0.00014,19.37203]
[1776972753597,33.44,77816.93,0.0,0.22469,0.00014,19.37203]
[1776972753602,33.44,77816.93,0.0,0.22469,0.00014,19.37203]
[1776972754147,33.44,77804.6,0.0,0.22298,0.00014,19.28508]
[1776972755801,33.44,77804.6,0.0,0.22298,0.00014,19.28508]
[1776972755814,33.44,77804.6,0.0,0.22298,0.00014,19.28508]
[1776972756008,33.44,77804.6,0.0,0.22298,0.00014,19.28508]
[1776972756108,33.44,77794.75,0.0,0.22162,0.00014,19.21541]
[1776972756287,33.44,77794.75,0.0,0.22162,0.00014,19.21541]
[1776972756626,33.44,77794.75,0.0,0.22162,0.00014,19.21541]
[1776972756781,33.44,77794.75,0.0,0.22162,0.00014,19.21541]
[1776972758368,33.44,77798.24,0.0,0.2221,0.00014,19.24002]
[1776972758427,33.44,77798.24,0.0,0.2221,0.00014,19.24002]
[1776972758876,33.44,77799.94,0.0,0.22233,0.00014,19.25195]
[1776972760055,33.44,77799.94,0.0,0.22233,0.00014,19.25195]
[1776972760157,33.44,77801.59,0.0,0.22256,0.00014,19.26339]
[1776972760506,33.44,77801.59,0.0,0.22256,0.00014,19.26339]
[1776972760889,33.44,77801.59,0.0,0.22256,0.00014,19.26339]
[1776972761353,33.44,77801.59,0.0,0.22256,0.00014,19.26339]
[1776972761525,33.44,77801.59,0.0,0.22256,0.00014,19.26339]
[1776972761896,33.44,77799.23,0.0,0.22223,0.00014,19.24663]
[1776972764922,33.44,77787.87,0.0,0.22066,0.00014,19.16609]
[1776972765436,33.44,77787.87,0.0,0.22066,0.00014,19.16609]
[1776972767448,33.44,77786.21,0.0,0.22043,0.00014,19.15433]
[1776972768954,33.44,77786.21,0.0,0.22043,0.00014,19.15431]
[1776972769012,33.44,77786.21,0.0,0.22043,0.00014,19.15431]
[1776972769925,33.44,77782.45,0.0,0.21992,0.00014,19.12766]
[1776972769979,33.44,77782.45,0.0,0.21992,0.00014,19.12766]
[1776972775363,33.44,77779.72,0.0,0.21954,0.00014,19.10829]
[1776972775427,33.44,77779.72,0.0,0.21954,0.00014,19.10829]
[1776972775597,33.44,77779.72,0.0,0.21954,0.00014,19.10829]
[1776972775715,33.44,77779.72,0.0,0.21954,0.00014,19.10829]
[1776972775995,33.44,77778.73,0.0,0.21941,0.00014,19.10127]
[1776972776352,33.44,77778.73,0.0,0.21941,0.00014,19.10127]
[1776972777001,33.44,77773.82,0.0,0.21874,0.00014,19.06649]
[1776972782043,33.44,77765.13,0.0,0.21756,0.00014,19.00503]
[1776972787076,33.44,77765.05,0.0,0.21754,0.00014,19.0042]
[1776972792185,33.43,77765.09,0.0,0.21753,0.00014,19.00384]
[1776972794250,33.43,77764.2,0.0,0.21741,0.00014,18.99721]
[1776972795229,33.43,77764.58,0.0,0.21745,0.00014,18.99977]
[1776972795260,33.43,77764.58,0.0,0.21745,0.00014,18.99977]
[1776972796788,33.43,77761.25,0.0,0.217,0.00014,18.97581]
[1776972797144,33.43,77761.16,0.0,0.21698,0.00014,18.97505]
[1776972797691,33.43,77761.16,0.0,0.21698,0.00014,18.97505]
[1776972797773,33.43,77761.16,0.0,0.21698,0.00014,18.97505]
[1776972798043,33.43,77761.16,0.0,0.21698,0.00014,18.97505]
[1776972798116,33.43,77761.16,0.0,0.21698,0.00014,18.97505]
[1776972798185,33.43,77761.16,0.0,0.21698,0.00014,18.97505]
[1776972798158,33.43,77755.13,0.0,0.21616,0.00014,18.93199]
[1776972799918,33.43,77755.13,0.0,0.21616,0.00014,18.93193]
[1776972799932,33.43,77755.13,0.0,0.21616,0.00014,18.93193]
[1776972800168,33.43,77754.35,0.0,0.21605,0.00014,18.92631]
[1776972800670,33.43,77754.35,0.0,0.21605,0.00014,18.92631]
[1776972801218,33.43,77754.35,0.0,0.21605,0.00014,18.92631]
[1776972801285,33.43,77756.07,0.0,0.21628,0.00014,18.93852]
[1776972802946,33.43,77756.07,0.0,0.21628,0.00014,18.93847]
[1776972803201,33.43,77758.06,0.0,0.21655,0.00014,18.95258]
[1776972805023,33.43,77758.06,0.0,0.21655,0.00014,18.95252]
[1776972805042,33.43,77758.06,0.0,0.21655,0.00014,18.95252]
[1776972805075,33.43,77758.06,0.0,0.21655,0.00014,18.95252]
[1776972805199,33.43,77756.88,0.0,0.21639,0.00014,18.94407]
[1776972806208,33.43,77756.88,0.0,0.21639,0.00014,18.94407]
[1776972806230,33.43,77756.37,0.0,0.21632,0.00014,18.94041]
[1776972807062,33.43,77756.37,0.0,0.21632,0.00014,18.94041]
[1776972807225,33.43,77754.63,0.0,0.21608,0.00014,18.92798]
[1776972812251,33.43,77754.5,0.0,0.21603,0.00014,18.92286]
[1776972817284,33.43,77748.69,0.0,0.21525,0.00014,18.88158]
[1776972819975,33.43,77749.81,0.0,0.21541,0.00014,18.88978]
[1776972820185,33.43,77749.81,0.0,0.21541,0.00014,18.88978]
[1776972820285,33.43,77742.96,0.0,0.21448,0.00014,18.84103]
[1776972820581,33.43,77742.96,0.0,0.21448,0.00014,18.84103]
[1776972824627,33.43,77734.29,0.0,0.21331,0.00013,18.77884]
[1776972826047,33.43,77729.91,0.0,0.21272,0.00013,18.74735]
[1776972826122,33.43,77729.91,0.0,0.21272,0.00013,18.74735]
[1776972826247,33.43,77729.41,0.0,0.21265,0.00013,18.74371]
[1776972826329,33.43,77729.41,0.0,0.21265,0.00013,18.74371]
[1776972827639,33.43,77714.73,0.0,0.21068,0.00013,18.63838]
[1776972828504,33.43,77714.73,0.0,0.21068,0.00013,18.63838]
[1776972828526,33.43,77714.73,0.0,0.21068,0.00013,18.63838]
[1776972828551,33.43,77714.92,0.0,0.2107,0.00013,18.63974]
[1776972833117,33.43,77708.64,0.0,0.20987,0.00013,18.5948]
[1776972833937,33.43,77708.77,0.0,0.20989,0.00013,18.59597]
[1776972839225,33.43,77705.32,0.0,0.20944,0.00013,18.5716]
[1776972841665,33.43,77695.44,0.0,0.20813,0.00013,18.50061]
[1776972842454,33.43,77701.43,0.0,0.20892,0.00013,18.54384]
[1776972845642,33.43,77700.24,0.0,0.20877,0.00013,18.53528]
[1776972850694,33.43,77694.8,0.0,0.20804,0.00013,18.49606]
[1776972855728,33.43,77692.44,0.0,0.20773,0.00013,18.47911]
[1776972859601,33.43,77686.19,0.0,0.2069,0.00013,18.43409]
[1776972859718,33.43,77686.19,0.0,0.2069,0.00013,18.43409]
[1776972859813,33.43,77680.52,0.0,0.20615,0.00013,18.39313]
[1776972865626,33.44,77678.25,0.0,0.20587,0.00013,18.37735]
[1776972867084,33.44,77678.25,0.0,0.20587,0.00013,18.37735]
[1776972869093,33.44,77664.69,0.0,0.20408,0.00013,18.27923]
[1776972872270,33.43,77661.91,0.0,0.20368,0.00013,18.25443]
[1776972872310,33.43,77673.2,0.0,0.20516,0.00013,18.3362]
[1776972872585,33.43,77673.2,0.0,0.20516,0.00013,18.3362]
[1776972872912,33.43,77690.46,0.0,0.20744,0.00013,18.46092]
[1776972874327,33.43,77690.46,0.0,0.20744,0.00013,18.46092]
[1776972874684,33.43,77687.28,0.0,0.20702,0.00013,18.43776]
[1776972876476,33.43,77686.62,0.0,0.20693,0.00013,18.43301]
[1776972876499,33.43,77686.62,0.0,0.20693,0.00013,18.43301]
[1776972876668,33.43,77686.62,0.0,0.20693,0.00013,18.43301]
[1776972876682,33.43,77686.62,0.0,0.20693,0.00013,18.43301]
[1776972876737,33.43,77682.73,0.0,0.20642,0.00013,18.40493]
[1776972880550,33.43,77680.57,0.0,0.20612,0.00013,18.389]
[1776972885589,33.43,77686.22,0.0,0.20686,0.00013,18.42916]
[1776972890597,33.43,77685.0,0.0,0.20669,0.00013,18.41983]
[1776972895636,33.43,77688.88,0.0,0.20719,0.00013,18.44729]
[1776972898794,33.43,77693.25,0.0,0.20776,0.00013,18.47846]
[1776972899695,33.43,77693.62,0.0,0.20781,0.00013,18.48098]
[1776972900485,33.43,77694.82,0.0,0.20797,0.00013,18.48949]
[1776972900665,33.43,77694.82,0.0,0.20797,0.00013,18.48949]
[1776972900743,33.43,77694.82,0.0,0.20797,0.00013,18.48949]
[1776972903644,33.43,77682.2,0.0,0.20629,0.00013,18.39812]
[1776972907236,33.43,77678.14,0.0,0.20575,0.00013,18.36857]
[1776972907379,33.43,77666.06,0.0,0.20416,0.00013,18.28111]
[1776972907586,33.43,77666.06,0.0,0.20416,0.00013,18.28111]
[1776972907749,33.43,77666.06,0.0,0.20416,0.00013,18.28111]
[1776972907919,33.43,77666.06,0.0,0.20416,0.00013,18.28108]
[1776972908927,33.43,77655.75,0.0,0.2028,0.00013,18.20623]
[1776972911486,33.43,77653.51,0.0,0.20251,0.00013,18.18998]
[1776972911541,33.43,77653.51,0.0,0.20251,0.00013,18.18998]
[1776972912196,33.43,77653.51,0.0,0.20251,0.00013,18.18998]
[1776972912250,33.43,77653.51,0.0,0.20251,0.00013,18.18998]
[1776972912263,33.43,77653.51,0.0,0.20251,0.00013,18.18998]
[1776972912375,33.43,77653.51,0.0,0.20251,0.00013,18.18998]
[1776972912334,33.43,77652.6,0.0,0.20239,0.00013,18.18344]
[1776972913082,33.43,77652.6,0.0,0.20239,0.00013,18.18344]
[1776972913128,33.43,77652.6,0.0,0.20239,0.00013,18.18344]
[1776972913257,33.43,77649.95,0.0,0.20204,0.00013,18.16421]
[1776972913795,33.43,77649.95,0.0,0.20204,0.00013,18.16421]
[1776972914387,33.43,77649.95,0.0,0.20204,0.00013,18.16421]
[1776972914582,33.43,77649.95,0.0,0.20204,0.00013,18.16421]
[1776972916174,33.43,77648.19,0.0,0.20182,0.00013,18.15146]
[1776972920630,33.43,77647.52,0.0,0.20173,0.00013,18.14662]
[1776972923094,33.43,77644.93,0.0,0.20139,0.00013,18.12783]
[1776972929066,33.43,77650.41,0.0,0.20211,0.00013,18.1678]
[1776972930112,33.43,77650.41,0.0,0.20211,0.00013,18.1678]
[1776972930480,33.43,77656.16,0.0,0.20286,0.00013,18.20953]
[1776972930605,33.43,77656.16,0.0,0.20286,0.00013,18.20953]
[1776972930817,33.43,77656.16,0.0,0.20286,0.00013,18.20953]
[1776972930849,33.43,77656.16,0.0,0.20286,0.00013,18.20953]
[1776972930946,33.43,77656.16,0.0,0.20286,0.00013,18.20953]
[1776972930954,33.43,77656.16,0.0,0.20286,0.00013,18.20953]
[1776972931098,33.43,77656.16,0.0,0.20286,0.00013,18.20953]
[1776972931110,33.43,77664.68,0.0,0.20394,0.00013,18.26697]
[1776972933487,33.43,77663.38,0.0,0.20377,0.00013,18.25732]
[1776972933576,33.43,77663.38,0.0,0.20377,0.00013,18.25732]
[1776972933874,33.43,77663.38,0.0,0.20377,0.00013,18.25732]
[1776972933990,33.43,77663.38,0.0,0.20377,0.00013,18.25732]
[1776972934106,33.43,77663.38,0.0,0.20377,0.00013,18.25735]
[1776972935329,33.43,77650.04,0.0,0.20202,0.00013,18.16056]
[1776972939509,33.43,77642.86,0.0,0.20108,0.00013,18.10825]
[1776972940400,33.43,77642.86,0.0,0.20108,0.00013,18.10825]
[1776972942077,33.43,77640.45,0.0,0.20077,0.00013,18.09078]
[1776972942328,33.43,77640.45,0.0,0.20077,0.00013,18.09078]
[1776972942423,33.43,77631.72,0.0,0.19964,0.00013,18.02725]
[1776972942722,33.43,77631.72,0.0,0.19964,0.00013,18.02725]
[1776972943172,33.43,77631.72,0.0,0.19964,0.00013,18.02726]
[1776972943687,33.43,77631.72,0.0,0.19964,0.00013,18.02726]
[1776972944181,33.43,77626.95,0.0,0.19902,0.00013,17.9925]
[1776972947290,33.43,77626.07,0.0,0.1989,0.00013,17.98613]
[1776972947327,33.43,77626.07,0.0,0.1989,0.00013,17.98613]
[1776972947516,33.43,77629.77,0.0,0.19938,0.00013,18.01296]
[1776972947539,33.43,77629.77,0.0,0.19938,0.00013,18.01296]
[1776972947653,33.43,77629.77,0.0,0.19938,0.00013,18.01296]
[1776972947761,33.43,77629.77,0.0,0.19938,0.00013,18.01296]
[1776972947926,33.43,77629.77,0.0,0.19938,0.00013,18.01296]
[1776972948086,33.43,77629.77,0.0,0.19938,0.00013,18.01296]
[1776972948206,33.43,77629.77,0.0,0.19938,0.00013,18.01283]
[1776972949215,33.43,77642.54,0.0,0.20104,0.00013,18.10564]
[1776972949689,33.43,77642.54,0.0,0.20104,0.00013,18.10564]
[1776972949851,33.43,77642.54,0.0,0.20104,0.00013,18.10564]
[1776972950324,33.42,77644.04,0.0,0.20123,0.00013,18.11644]
[1776972950713,33.42,77644.04,0.0,0.20123,0.00013,18.11644]
[1776972950722,33.42,77644.04,0.0,0.20123,0.00013,18.11644]
[1776972950738,33.42,77644.04,0.0,0.20123,0.00013,18.11644]
[1776972950783,33.42,77644.04,0.0,0.20123,0.00013,18.11644]
[1776972951103,33.42,77644.04,0.0,0.20123,0.00013,18.11644]
[1776972951229,33.42,77644.04,0.0,0.20123,0.00013,18.11631]
[1776972951696,33.42,77644.04,0.0,0.20123,0.00013,18.11631]
[1776972951711,33.42,77644.04,0.0,0.20123,0.00013,18.11631]
[1776972951822,33.42,77644.04,0.0,0.20123,0.00013,18.11631]
[1776972952036,33.42,77644.04,0.0,0.20123,0.00013,18.11631]
[1776972952235,33.42,77645.17,0.0,0.20137,0.00013,18.12445]
[1776972953702,33.42,77651.55,0.0,0.2022,0.00013,18.17055]
[1776972953801,33.42,77651.55,0.0,0.2022,0.00013,18.17055]
[1776972953813,33.42,77651.55,0.0,0.2022,0.00013,18.17055]
[1776972953830,33.42,77651.55,0.0,0.2022,0.00013,18.17055]
[1776972953862,33.42,77651.55,0.0,0.2022,0.00013,18.17055]
[1776972954079,33.42,77651.55,0.0,0.2022,0.00013,18.17055]
[1776972954257,33.42,77661.44,0.0,0.20349,0.00013,18.24215]
[1776972954859,33.42,77661.44,0.0,0.20349,0.00013,18.24215]
[1776972955792,33.42,77664.26,0.0,0.20386,0.00013,18.26219]
[1776972956263,33.42,77666.3,0.0,0.20413,0.00013,18.27698]
[1776972957125,33.42,77666.3,0.0,0.20413,0.00013,18.27698]
[1776972957322,33.42,77665.59,0.0,0.20403,0.00013,18.27169]
[1776972958003,33.42,77665.59,0.0,0.20403,0.00013,18.27169]
[1776972960302,33.42,77674.85,0.0,0.20525,0.00013,18.3386]
[1776972963933,33.42,77679.76,0.0,0.2059,0.00013,18.37419]
[1776972969367,33.42,77677.62,0.0,0.20561,0.00013,18.35881]
[1776972970540,33.42,77677.62,0.0,0.20561,0.00013,18.35881]
[1776972970712,33.42,77677.62,0.0,0.20561,0.00013,18.35881]
[1776972971380,33.42,77676.23,0.0,0.20543,0.00013,18.34871]
[1776972973758,33.42,77674.49,0.0,0.20519,0.00013,18.33568]
[1776972974401,33.42,77674.56,0.0,0.2052,0.00013,18.33597]
[1776972974650,33.42,77674.56,0.0,0.2052,0.00013,18.33597]
[1776972974792,33.42,77674.56,0.0,0.2052,0.00013,18.33597]
[1776972975408,33.42,77673.5,0.0,0.20505,0.00013,18.32807]
[1776972975835,33.42,77673.5,0.0,0.20505,0.00013,18.32807]
[1776972976007,33.42,77673.5,0.0,0.20505,0.00013,18.32807]
[1776972976089,33.42,77673.5,0.0,0.20505,0.00013,18.32807]
[1776972976417,33.42,77673.14,0.0,0.205,0.00013,18.32525]
[1776972977422,33.42,77685.34,0.0,0.20661,0.00013,18.41311]
[1776972978395,33.42,77685.34,0.0,0.20661,0.00013,18.41311]
[1776972978433,33.42,77686.32,0.0,0.20674,0.00013,18.42019]
[1776972981744,33.42,77681.66,0.0,0.20611,0.00013,18.38613]
[1776972981930,33.42,77681.66,0.0,0.20611,0.00013,18.38613]
[1776972982458,33.42,77681.81,0.0,0.20613,0.00013,18.38722]
[1776972985495,33.42,77685.21,0.0,0.20658,0.00013,18.41182]
[1776972986474,33.42,77688.43,0.0,0.20701,0.00013,18.43497]
[1776972986618,33.42,77696.84,0.0,0.20812,0.00013,18.49553]
[1776972987510,33.42,77702.84,0.0,0.20892,0.00013,18.53867]
[1776972988500,33.42,77704.34,0.0,0.20911,0.00013,18.54932]
[1776972989075,33.42,77704.34,0.0,0.20911,0.00013,18.54932]
[1776972989257,33.42,77704.34,0.0,0.20911,0.00013,18.54932]
[1776972989508,33.41,77706.01,0.0,0.20933,0.00013,18.56118]
[1776972994543,33.41,77704.18,0.0,0.20904,0.00013,18.54277]
[1776972999579,33.41,77705.27,0.0,0.20917,0.00013,18.5497]
[1776973001333,33.41,77705.27,0.0,0.20917,0.00013,18.5497]
[1776973001363,33.41,77705.27,0.0,0.20917,0.00013,18.5497]
[1776973001473,33.41,77705.27,0.0,0.20917,0.00013,18.5497]
[1776973001545,33.41,77706.56,0.0,0.20933,0.00013,18.55861]
[1776973001808,33.41,77706.56,0.0,0.20933,0.00013,18.55861]
[1776973002470,33.41,77706.56,0.0,0.20933,0.00013,18.55861]
[1776973002537,33.41,77712.29,0.0,0.21009,0.00013,18.59966]
[1776973003297,33.41,77712.29,0.0,0.21009,0.00013,18.59966]
[1776973003496,33.41,77712.29,0.0,0.21009,0.00013,18.59966]
[1776973003499,33.41,77711.92,0.0,0.21004,0.00013,18.59679]
[1776973008986,33.4,77708.31,0.0,0.20953,0.00013,18.56959]
[1776973014459,33.4,77710.29,0.0,0.20977,0.00013,18.58232]
[1776973019026,33.4,77711.67,0.0,0.20993,0.00013,18.59115]
[1776973019487,33.4,77722.12,0.0,0.21133,0.00013,18.66602]
[1776973020925,33.4,77724.71,0.0,0.21166,0.00013,18.68399]
[1776973020930,33.4,77723.66,0.0,0.21152,0.00013,18.67645]
[1776973021921,33.4,77723.66,0.0,0.21152,0.00013,18.67645]
[1776973022020,33.39,77725.16,0.0,0.21171,0.00013,18.68645]
[1776973023081,33.39,77725.16,0.0,0.21171,0.00013,18.68645]
[1776973023182,33.39,77722.27,0.0,0.21132,0.00013,18.66546]
[1776973025657,33.39,77722.03,0.0,0.21128,0.00013,18.66352]
[1776973027519,33.39,77717.69,0.0,0.21069,0.00013,18.63188]
[1776973027543,33.39,77702.33,0.0,0.20863,0.00013,18.5209]
[1776973029387,33.39,77700.16,0.0,0.20834,0.00013,18.50504]
[1776973030353,33.39,77701.79,0.0,0.20855,0.00013,18.51662]
[1776973030368,33.39,77701.79,0.0,0.20855,0.00013,18.51662]
[1776973030373,33.39,77701.79,0.0,0.20855,0.00013,18.51662]
[1776973030450,33.39,77701.85,0.0,0.20855,0.00013,18.51686]
[1776973036441,33.39,77702.75,0.0,0.20866,0.00013,18.52262]
[1776973037013,33.39,77705.26,0.0,0.20899,0.00013,18.54036]
[1776973037173,33.39,77705.26,0.0,0.20899,0.00013,18.54036]
[1776973037283,33.39,77705.26,0.0,0.20899,0.00013,18.54036]
[1776973037291,33.39,77705.26,0.0,0.20899,0.00013,18.54036]
[1776973037347,33.39,77705.26,0.0,0.20899,0.00013,18.54036]
[1776973037376,33.38,77709.87,0.0,0.2096,0.00013,18.57339]
[1776973038512,33.38,77709.87,0.0,0.2096,0.00013,18.57339]
[1776973039176,33.38,77715.59,0.0,0.21036,0.00013,18.61435]
[1776973039229,33.38,77713.7,0.0,0.2101,0.00013,18.60046]
[1776973040234,33.38,77713.7,0.0,0.2101,0.00013,18.60046]
[1776973040348,33.38,77715.81,0.0,0.21038,0.00013,18.61539]
[1776973042325,33.38,77721.84,0.0,0.21119,0.00013,18.65864]
[1776973042426,33.38,77726.5,0.0,0.21181,0.00013,18.69195]
[1776973048358,33.38,77724.21,0.0,0.21149,0.00013,18.67474]
[1776973053956,33.37,77721.78,0.0,0.21109,0.00013,18.651]
[1776973058991,33.37,77723.13,0.0,0.21124,0.00013,18.65919]
[1776973062313,33.37,77723.23,0.0,0.21124,0.00013,18.65928]
[1776973063973,33.37,77713.91,0.0,0.20998,0.00013,18.59156]
[1776973065508,33.37,77713.26,0.0,0.20989,0.00013,18.58663]
[1776973065592,33.37,77712.57,0.0,0.20979,0.00013,18.58141]
[1776973072082,33.36,77715.89,0.0,0.2102,0.00013,18.60354]
[1776973073621,33.36,77715.89,0.0,0.2102,0.00013,18.60354]
[1776973074096,33.36,77718.42,0.0,0.21053,0.00013,18.62121]
[1776973079130,33.36,77717.97,0.0,0.21044,0.00013,18.61666]
[1776973084166,33.35,77718.22,0.0,0.21045,0.00013,18.61712]
[1776973085378,33.35,77718.22,0.0,0.21045,0.00013,18.61712]
[1776973085478,33.35,77708.1,0.0,0.20909,0.00013,18.54388]
[1776973085783,33.35,77708.1,0.0,0.20909,0.00013,18.54388]
[1776973086079,33.35,77708.1,0.0,0.20909,0.00013,18.54388]
[1776973086306,33.35,77708.1,0.0,0.20909,0.00013,18.54388]
[1776973086489,33.35,77708.1,0.0,0.20909,0.00013,18.54388]
[1776973086696,33.35,77690.12,0.0,0.2067,0.00013,18.41392]
[1776973087159,33.35,77690.12,0.0,0.2067,0.00013,18.41392]
[1776973087246,33.35,77690.12,0.0,0.2067,0.00013,18.41392]
[1776973087347,33.35,77683.15,0.0,0.20576,0.00013,18.36277]
[1776973088394,33.35,77683.15,0.0,0.20576,0.00013,18.36277]
[1776973088400,33.35,77684.0,0.0,0.20587,0.00013,18.36865]
[1776973090240,33.35,77684.0,0.0,0.20586,0.00013,18.36837]
[1776973090566,33.35,77684.0,0.0,0.20586,0.00013,18.36837]
[1776973090597,33.35,77684.0,0.0,0.20586,0.00013,18.36837]
[1776973090598,33.35,77684.78,0.0,0.20596,0.00013,18.37375]
[1776973092148,33.35,77684.78,0.0,0.20595,0.00013,18.37347]
[1776973092242,33.35,77685.01,0.0,0.20598,0.00013,18.37486]
[1776973093334,33.35,77685.01,0.0,0.20598,0.00013,18.37486]
[1776973094631,33.35,77684.71,0.0,0.20594,0.00013,18.37241]
[1776973094728,33.34,77684.71,0.0,0.20593,0.00013,18.37214]
[1776973095583,33.34,77703.44,0.0,0.20842,0.00013,18.50767]
[1776973096306,33.34,77703.44,0.0,0.20842,0.00013,18.50767]
[1776973101366,33.34,77703.95,0.0,0.20846,0.00013,18.5098]
[1776973106404,33.34,77705.6,0.0,0.20866,0.00013,18.5205]
[1776973107719,33.34,77705.48,0.0,0.20863,0.00013,18.519]
[1776973108589,33.33,77697.76,0.0,0.20759,0.00013,18.46279]
[1776973112555,33.33,77698.5,0.0,0.20764,0.00013,18.46286]
[1776973112653,33.33,77700.23,0.0,0.20786,0.00013,18.47504]
[1776973115500,33.33,77698.1,0.0,0.20756,0.00013,18.45895]
[1776973115530,33.33,77698.23,0.0,0.20758,0.00013,18.45956]
[1776973120532,33.33,77698.1,0.0,0.20753,0.00013,18.45733]
[1776973125431,33.32,77699.11,0.0,0.20764,0.00013,18.463]
[1776973125479,33.32,77701.08,0.0,0.20789,0.00013,18.47691]
[1776973127561,33.32,77710.75,0.0,0.20917,0.00013,18.54622]
[1776973128693,33.32,77710.75,0.0,0.20917,0.00013,18.54622]
[1776973129610,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973129760,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973129869,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973129882,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973130025,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973130387,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973130516,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973131035,33.32,77724.06,0.0,0.21095,0.00013,18.6418]
[1776973131522,33.32,77738.31,0.0,0.21286,0.00014,18.74377]
[1776973132587,33.32,77738.31,0.0,0.21286,0.00014,18.74377]
[1776973132598,33.32,77738.31,0.0,0.21286,0.00014,18.74377]
[1776973132635,33.31,77742.57,0.0,0.21343,0.00014,18.77405]
[1776973138581,33.31,77745.71,0.0,0.21384,0.00014,18.79587]
[1776973141022,33.31,77755.58,0.0,0.21517,0.00014,18.86596]
[1776973147053,33.31,77753.92,0.0,0.21493,0.00014,18.85336]
[1776973151541,33.31,77754.31,0.0,0.21497,0.00014,18.85575]
[1776973151707,33.31,77744.78,0.0,0.21367,0.00014,18.78719]
[1776973153787,33.31,77739.04,0.0,0.21289,0.00014,18.74552]
[1776973154614,33.31,77739.04,0.0,0.21289,0.00014,18.74552]
[1776973159707,33.3,77733.2,0.0,0.21209,0.00013,18.70277]
[1776973165428,33.3,77732.93,0.0,0.21204,0.00013,18.70012]
[1776973166793,33.3,77733.59,0.0,0.21212,0.00013,18.70453]
[1776973168989,33.3,77726.85,0.0,0.2112,0.00013,18.65545]
[1776973169006,33.3,77726.87,0.0,0.2112,0.00013,18.65559]
[1776973170023,33.3,77726.87,0.0,0.2112,0.00013,18.65559]
[1776973170119,33.3,77726.35,0.0,0.21113,0.00013,18.65169]
[1776973175475,33.3,77726.04,0.0,0.21104,0.00013,18.64455]
[1776973177080,33.3,77726.5,0.0,0.2111,0.00013,18.64739]
[1776973177099,33.3,77727.08,0.0,0.21117,0.00013,18.65157]
[1776973181012,33.3,77730.92,0.0,0.21168,0.00013,18.67872]
[1776973181062,33.29,77730.07,0.0,0.21156,0.00013,18.67238]
[1776973181849,33.29,77730.07,0.0,0.21156,0.00013,18.67238]
[1776973182760,33.29,77728.27,0.0,0.21131,0.00013,18.65899]
[1776973183636,33.29,77728.27,0.0,0.21131,0.00013,18.65899]
[1776973183737,33.29,77728.21,0.0,0.2113,0.00013,18.65836]
[1776973184458,33.29,77728.21,0.0,0.2113,0.00013,18.65836]
[1776973184475,33.29,77728.55,0.0,0.21134,0.00013,18.6606]
[1776973190336,33.29,77728.22,0.0,0.21128,0.00013,18.65737]
[1776973190615,33.29,77728.22,0.0,0.21128,0.00013,18.65737]
[1776973190666,33.29,77729.01,0.0,0.21138,0.00013,18.66263]
[1776973191658,33.29,77729.01,0.0,0.21138,0.00013,18.66263]
[1776973193194,33.29,77733.47,0.0,0.21198,0.00013,18.69458]
[1776973195392,33.29,77734.77,0.0,0.21214,0.00014,18.70348]
[1776973195953,33.29,77730.49,0.0,0.21156,0.00013,18.67218]
[1776973196688,33.29,77730.49,0.0,0.21156,0.00013,18.67218]
[1776973196674,33.29,77691.53,0.0,0.20634,0.00013,18.39044]
[1776973197245,33.29,77691.53,0.0,0.20634,0.00013,18.39044]
[1776973197423,33.29,77691.53,0.0,0.20634,0.00013,18.39044]
[1776973197443,33.29,77671.15,0.0,0.20364,0.00013,18.24208]
[1776973197856,33.29,77671.15,0.0,0.20364,0.00013,18.24208]
[1776973198508,33.29,77671.15,0.0,0.20364,0.00013,18.24208]
[1776973198727,33.29,77671.15,0.0,0.20364,0.00013,18.24208]
[1776973198591,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973198925,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973198960,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973199166,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973199183,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973199194,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973199497,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973199581,33.29,77667.13,0.0,0.20311,0.00013,18.21276]
[1776973199679,33.29,77671.1,0.0,0.20363,0.00013,18.24183]
[1776973200429,33.29,77671.1,0.0,0.20363,0.00013,18.24183]
[1776973200438,33.29,77671.1,0.0,0.20363,0.00013,18.24183]
[1776973200633,33.29,77670.82,0.0,0.2036,0.00013,18.23998]
[1776973206042,33.29,77678.22,0.0,0.20459,0.00013,18.29461]
[1776973211651,33.29,77678.43,0.0,0.20462,0.00013,18.29632]
[1776973215491,33.29,77687.63,0.0,0.20585,0.00013,18.3634]
[1776973220028,33.29,77680.34,0.0,0.20487,0.00013,18.3098]
[1776973220451,33.29,77683.88,0.0,0.20533,0.00013,18.33529]
[1776973220825,33.29,77683.88,0.0,0.20533,0.00013,18.33529]
[1776973221575,33.29,77685.5,0.0,0.20554,0.00013,18.34683]
[1776973223048,33.29,77693.23,0.0,0.20657,0.00013,18.40268]
[1776973223076,33.29,77693.23,0.0,0.20657,0.00013,18.40268]
[1776973224418,33.29,77695.5,0.0,0.20686,0.00013,18.41888]
[1776973224483,33.28,77694.81,0.0,0.20676,0.00013,18.41355]
[1776973228445,33.28,77685.8,0.0,0.20554,0.00013,18.34685]
[1776973230524,33.28,77685.8,0.0,0.20554,0.00013,18.34659]
[1776973230623,33.28,77682.2,0.0,0.20506,0.00013,18.32018]
[1776973231356,33.28,77682.2,0.0,0.20506,0.00013,18.32018]
[1776973231433,33.28,77682.61,0.0,0.20507,0.00013,18.31864]
[1776973231976,33.28,77682.61,0.0,0.20507,0.00013,18.31864]
[1776973232553,33.28,77682.65,0.0,0.20507,0.00013,18.31871]
[1776973235579,33.28,77683.1,0.0,0.20513,0.00013,18.32154]
[1776973235689,33.28,77682.32,0.0,0.20502,0.00013,18.31565]
[1776973236548,33.28,77682.32,0.0,0.20502,0.00013,18.31565]
[1776973236650,33.28,77682.57,0.0,0.20505,0.00013,18.31725]
[1776973238394,33.28,77682.57,0.0,0.20504,0.00013,18.31704]
[1776973238462,33.28,77686.18,0.0,0.20552,0.00013,18.34306]
[1776973240720,33.27,77686.18,0.0,0.20551,0.00013,18.34282]
[1776973240740,33.27,77686.08,0.0,0.2055,0.00013,18.34184]
[1776973241279,33.27,77686.08,0.0,0.2055,0.00013,18.34184]
[1776973241327,33.27,77686.08,0.0,0.2055,0.00013,18.34184]
[1776973241479,33.27,77686.08,0.0,0.2055,0.00013,18.34184]
[1776973242851,33.27,77686.63,0.0,0.20556,0.00013,18.34534]
[1776973243307,33.27,77688.06,0.0,0.20574,0.00013,18.35547]
[1776973248337,33.27,77691.96,0.0,0.20624,0.00013,18.38244]
[1776973253373,33.26,77695.54,0.0,0.20669,0.00013,18.40704]
[1776973258408,33.26,77700.59,0.0,0.20733,0.00013,18.44222]
[1776973263448,33.26,77699.51,0.0,0.20716,0.00013,18.43277]
[1776973265716,33.25,77717.06,0.0,0.20949,0.00013,18.55894]
[1776973266639,33.25,77717.06,0.0,0.20949,0.00013,18.55894]
[1776973266732,33.25,77716.85,0.0,0.20946,0.00013,18.55743]
[1776973268182,33.25,77715.77,0.0,0.20931,0.00013,18.54943]
[1776973268811,33.25,77716.33,0.0,0.20938,0.00013,18.5533]
[1776973271204,33.25,77716.41,0.0,0.20938,0.00013,18.55351]
[1776973271575,33.25,77716.34,0.0,0.20937,0.00013,18.5528]
[1776973273270,33.25,77715.82,0.0,0.2093,0.00013,18.54884]
[1776973273513,33.25,77715.82,0.0,0.20929,0.00013,18.54863]
[1776973275348,33.25,77714.67,0.0,0.20914,0.00013,18.5401]
[1776973275690,33.25,77714.67,0.0,0.20914,0.00013,18.5401]
[1776973275855,33.25,77696.21,0.0,0.20666,0.00013,18.40607]
[1776973276179,33.25,77696.21,0.0,0.20666,0.00013,18.40607]
[1776973276830,33.25,77685.76,0.0,0.20527,0.00013,18.32963]
[1776973278123,33.25,77685.76,0.0,0.20526,0.00013,18.32936]
[1776973278920,33.25,77684.99,0.0,0.20515,0.00013,18.32351]
[1776973284591,33.24,77687.78,0.0,0.20549,0.00013,18.34219]
[1776973288072,33.24,77689.86,0.0,0.20576,0.00013,18.3566]
[1776973288875,33.24,77689.86,0.0,0.20576,0.00013,18.3566]
[1776973288622,33.24,77689.84,0.0,0.20575,0.00013,18.3563]
[1776973289627,33.24,77690.62,0.0,0.20585,0.00013,18.36181]
[1776973290628,33.24,77690.62,0.0,0.20585,0.00013,18.36181]
[1776973290701,33.24,77691.18,0.0,0.20592,0.00013,18.36572]
[1776973291518,33.24,77691.18,0.0,0.20592,0.00013,18.36572]
[1776973291712,33.24,77689.28,0.0,0.20563,0.00013,18.34744]
[1776973293674,33.24,77689.28,0.0,0.20563,0.00013,18.3473]
[1776973294850,33.24,77687.07,0.0,0.20534,0.00013,18.3311]
[1776973297639,33.24,77687.59,0.0,0.2054,0.00013,18.33452]
[1776973297894,33.24,77689.39,0.0,0.20563,0.00013,18.34748]
[1776973298363,33.24,77689.39,0.0,0.20563,0.00013,18.34748]
[1776973299193,33.24,77689.43,0.0,0.20564,0.00013,18.34761]
[1776973300590,33.24,77689.43,0.0,0.20563,0.00013,18.34736]
[1776973300597,33.24,77689.43,0.0,0.20563,0.00013,18.34736]
[1776973300703,33.24,77689.43,0.0,0.20563,0.00013,18.34736]
[1776973300802,33.24,77689.43,0.0,0.20563,0.00013,18.34736]
[1776973300804,33.24,77662.41,0.0,0.20206,0.00013,18.15027]
[1776973300937,33.24,77662.41,0.0,0.20206,0.00013,18.15027]
[1776973301421,33.24,77662.41,0.0,0.20206,0.00013,18.15027]
[1776973301721,33.24,77662.41,0.0,0.20206,0.00013,18.15023]
[1776973304011,33.24,77662.93,0.0,0.20212,0.00013,18.15395]
[1776973304887,33.24,77661.78,0.0,0.20197,0.00013,18.14549]
[1776973305857,33.24,77661.78,0.0,0.20197,0.00013,18.14549]
[1776973306754,33.23,77660.44,0.0,0.20179,0.00013,18.13555]
[1776973308070,33.23,77659.69,0.0,0.20169,0.00013,18.13]
[1776973308769,33.23,77658.6,0.0,0.20155,0.00013,18.12196]
[1776973313808,33.23,77655.24,0.0,0.2011,0.00013,18.09705]
[1776973318854,33.23,77652.75,0.0,0.20077,0.00013,18.07843]
[1776973320118,33.23,77652.29,0.0,0.2007,0.00013,18.07497]
[1776973320781,33.23,77652.29,0.0,0.2007,0.00013,18.07497]
[1776973320852,33.23,77659.0,0.0,0.20158,0.00013,18.1239]
[1776973322128,33.23,77662.71,0.0,0.20207,0.00013,18.15083]
[1776973327903,33.23,77661.23,0.0,0.20185,0.00013,18.13886]
[1776973329560,33.23,77660.79,0.0,0.20179,0.00013,18.13548]
[1776973329923,33.23,77661.33,0.0,0.20186,0.00013,18.13926]
[1776973329998,33.23,77661.33,0.0,0.20186,0.00013,18.13926]
[1776973330194,33.23,77661.33,0.0,0.20186,0.00013,18.13926]
[1776973330197,33.23,77661.33,0.0,0.20186,0.00013,18.13926]
[1776973330285,33.23,77661.33,0.0,0.20186,0.00013,18.13926]
[1776973330363,33.23,77661.33,0.0,0.20186,0.00013,18.13926]
[1776973330925,33.23,77654.63,0.0,0.20097,0.00013,18.0901]
[1776973331931,33.23,77638.08,0.0,0.19881,0.00013,17.9686]
[1776973331993,33.23,77638.08,0.0,0.19881,0.00013,17.9686]
[1776973332073,33.23,77638.08,0.0,0.19881,0.00013,17.9686]
[1776973332086,33.23,77638.08,0.0,0.19881,0.00013,17.9686]
[1776973332133,33.23,77638.08,0.0,0.19881,0.00013,17.9686]
[1776973332293,33.23,77638.08,0.0,0.19881,0.00013,17.9686]
[1776973332895,33.23,77638.08,0.0,0.19881,0.00013,17.9686]
[1776973332938,33.23,77634.86,0.0,0.19838,0.00013,17.94485]
[1776973337962,33.23,77635.81,0.0,0.1985,0.00013,17.95129]
[1776973338362,33.23,77635.81,0.0,0.1985,0.00013,17.95129]
[1776973338370,33.23,77635.81,0.0,0.1985,0.00013,17.95129]
[1776973338384,33.23,77635.81,0.0,0.1985,0.00013,17.95129]
[1776973338423,33.22,77636.13,0.0,0.19854,0.00013,17.95354]
[1776973340418,33.22,77636.13,0.0,0.19854,0.00013,17.95354]
[1776973340866,33.22,77635.86,0.0,0.1985,0.00013,17.95135]
[1776973342447,33.22,77637.09,0.0,0.19866,0.00013,17.96028]
[1776973342458,33.22,77637.09,0.0,0.19866,0.00013,17.96028]
[1776973342862,33.22,77637.09,0.0,0.19866,0.00013,17.96028]
[1776973342868,33.22,77637.09,0.0,0.19866,0.00013,17.96028]
[1776973342900,33.22,77639.98,0.0,0.19903,0.00013,17.98137]
[1776973343437,33.22,77639.98,0.0,0.19903,0.00013,17.98137]
[1776973344564,33.22,77642.26,0.0,0.19933,0.00013,17.99793]
[1776973344572,33.22,77648.37,0.0,0.20012,0.00013,18.04252]
[1776973345243,33.22,77648.37,0.0,0.20012,0.00013,18.04252]
[1776973345909,33.22,77648.37,0.0,0.20012,0.00013,18.04252]
[1776973348260,33.22,77649.51,0.0,0.20027,0.00013,18.05076]
[1776973348291,33.22,77648.88,0.0,0.20018,0.00013,18.04604]
[1776973350068,33.22,77648.88,0.0,0.20018,0.00013,18.04604]
[1776973350870,33.22,77648.88,0.0,0.20018,0.00013,18.04604]
[1776973353926,33.22,77649.92,0.0,0.20028,0.00013,18.04913]
[1776973354084,33.22,77649.92,0.0,0.20028,0.00013,18.04912]
[1776973358766,33.22,77654.87,0.0,0.20093,0.00013,18.08527]
[1776973359484,33.22,77658.23,0.0,0.20137,0.00013,18.10974]
[1776973359502,33.22,77669.4,0.0,0.20284,0.00013,18.19129]
[1776973360785,33.22,77669.4,0.0,0.20284,0.00013,18.19129]
[1776973360851,33.22,77669.4,0.0,0.20284,0.00013,18.19129]
[1776973360896,33.22,77674.84,0.0,0.20355,0.00013,18.23083]
[1776973362158,33.22,77674.84,0.0,0.20355,0.00013,18.23083]
[1776973362811,33.22,77674.84,0.0,0.20355,0.00013,18.23083]
[1776973362862,33.22,77680.62,0.0,0.20432,0.00013,18.27281]
[1776973364738,33.22,77680.62,0.0,0.20432,0.00013,18.27281]
[1776973364878,33.22,77680.62,0.0,0.20432,0.00013,18.27281]
[1776973365630,33.22,77681.77,0.0,0.20446,0.00013,18.28099]
[1776973365731,33.22,77683.1,0.0,0.20464,0.00013,18.29059]
[1776973366016,33.22,77683.1,0.0,0.20464,0.00013,18.29059]
[1776973366945,33.22,77687.14,0.0,0.20517,0.00013,18.31991]
[1776973367782,33.22,77687.14,0.0,0.20517,0.00013,18.31991]
[1776973367882,33.22,77689.2,0.0,0.20544,0.00013,18.33478]
[1776973368105,33.22,77689.2,0.0,0.20544,0.00013,18.33478]
[1776973368664,33.22,77682.94,0.0,0.20461,0.00013,18.28906]
[1776973370656,33.22,77682.94,0.0,0.20461,0.00013,18.28906]
[1776973370865,33.22,77681.62,0.0,0.20443,0.00013,18.27928]
[1776973376244,33.22,77686.75,0.0,0.2051,0.00013,18.31613]
[1776973379965,33.22,77687.75,0.0,0.20523,0.00013,18.32321]
[1776973379983,33.22,77690.2,0.0,0.20556,0.00013,18.34093]
[1776973380846,33.22,77690.2,0.0,0.20556,0.00013,18.34093]
[1776973380927,33.22,77690.2,0.0,0.20556,0.00013,18.34093]
[1776973380969,33.22,77690.2,0.0,0.20556,0.00013,18.34093]
[1776973381165,33.22,77691.48,0.0,0.20572,0.00013,18.35013]
[1776973387589,33.21,77692.85,0.0,0.20589,0.00013,18.35926]
[1776973390305,33.21,77689.41,0.0,0.20543,0.00013,18.33387]
[1776973390349,33.21,77684.79,0.0,0.20481,0.00013,18.30014]
[1776973391240,33.21,77684.79,0.0,0.20481,0.00013,18.30014]
[1776973391975,33.21,77684.79,0.0,0.20481,0.00013,18.30014]
[1776973395450,33.21,77685.18,0.0,0.20486,0.00013,18.30265]
[1776973396092,33.21,77679.86,0.0,0.20415,0.00013,18.26376]
[1776973396102,33.21,77679.86,0.0,0.20415,0.00013,18.26376]
[1776973396904,33.21,77679.86,0.0,0.20415,0.00013,18.26376]
[1776973397471,33.21,77680.29,0.0,0.2042,0.00013,18.26679]
[1776973397796,33.21,77680.29,0.0,0.2042,0.00013,18.26679]
[1776973398852,33.21,77680.91,0.0,0.20428,0.00013,18.27121]
[1776973399521,33.21,77683.44,0.0,0.20462,0.00013,18.28955]
[1776973402064,33.21,77682.42,0.0,0.20448,0.00013,18.28181]
[1776973402073,33.21,77682.42,0.0,0.20448,0.00013,18.28181]
[1776973402946,33.21,77682.42,0.0,0.20448,0.00013,18.28181]
[1776973403561,33.21,77683.04,0.0,0.20456,0.00013,18.28624]
[1776973403734,33.21,77683.04,0.0,0.20456,0.00013,18.28624]
[1776973403744,33.21,77683.04,0.0,0.20456,0.00013,18.28624]
[1776973405157,33.21,77683.85,0.0,0.20466,0.00013,18.29216]
[1776973405593,33.21,77683.85,0.0,0.20466,0.00013,18.29216]
[1776973407613,33.21,77683.28,0.0,0.20459,0.00013,18.28804]
[1776973407630,33.21,77683.28,0.0,0.20459,0.00013,18.28804]
[1776973409299,33.21,77683.37,0.0,0.2046,0.00013,18.28876]
[1776973409476,33.21,77684.01,0.0,0.20469,0.00013,18.29335]
[1776973410483,33.21,77673.91,0.0,0.20335,0.00013,18.2197]
[1776973411588,33.21,77673.91,0.0,0.20335,0.00013,18.2197]
[1776973411635,33.21,77674.64,0.0,0.20341,0.00013,18.22072]
[1776973412444,33.21,77674.64,0.0,0.20341,0.00013,18.22072]
[1776973412759,33.21,77681.05,0.0,0.20426,0.00013,18.26748]
[1776973414417,33.21,77681.05,0.0,0.20426,0.00013,18.26743]
[1776973414511,33.21,77681.59,0.0,0.20433,0.00013,18.27131]
[1776973419490,33.21,77681.81,0.0,0.20436,0.00013,18.27271]
[1776973419915,33.21,77671.28,0.0,0.20296,0.00013,18.19586]
[1776973421636,33.21,77671.28,0.0,0.20296,0.00013,18.1959]
[1776973421997,33.21,77658.69,0.0,0.20131,0.00013,18.104]
[1776973423168,33.21,77658.95,0.0,0.20134,0.00013,18.10587]
[1776973423576,33.21,77658.95,0.0,0.20134,0.00013,18.10582]
[1776973424051,33.21,77658.95,0.0,0.20134,0.00013,18.10582]
[1776973424064,33.21,77658.95,0.0,0.20134,0.00013,18.10582]
[1776973424077,33.21,77658.95,0.0,0.20134,0.00013,18.10582]
[1776973424155,33.21,77658.95,0.0,0.20134,0.00013,18.10582]
[1776973424899,33.21,77658.95,0.0,0.20134,0.00013,18.10582]
[1776973424998,33.21,77662.89,0.0,0.20186,0.00013,18.13459]
[1776973425949,33.21,77662.89,0.0,0.20186,0.00013,18.13459]
[1776973426028,33.21,77663.83,0.0,0.20198,0.00013,18.14137]
[1776973427927,33.21,77661.93,0.0,0.20173,0.00013,18.12738]
[1776973427998,33.21,77661.93,0.0,0.20173,0.00013,18.12738]
[1776973428897,33.21,77660.8,0.0,0.20158,0.00013,18.11894]
[1776973430005,33.21,77660.8,0.0,0.20158,0.00013,18.11894]
[1776973430016,33.21,77660.8,0.0,0.20158,0.00013,18.11894]
[1776973430028,33.21,77660.8,0.0,0.20158,0.00013,18.11894]
[1776973430056,33.21,77658.89,0.0,0.20132,0.00013,18.10489]
[1776973430087,33.21,77658.89,0.0,0.20132,0.00013,18.10489]
[1776973430625,33.21,77658.89,0.0,0.20132,0.00013,18.10482]
[1776973431198,33.21,77658.89,0.0,0.20132,0.00013,18.10482]
[1776973431918,33.21,77658.89,0.0,0.20132,0.00013,18.10482]
[1776973432016,33.21,77658.89,0.0,0.20132,0.00013,18.10482]
[1776973432020,33.21,77661.96,0.0,0.20172,0.00013,18.12721]
[1776973433716,33.21,77661.46,0.0,0.20166,0.00013,18.12346]
[1776973433728,33.21,77661.46,0.0,0.20166,0.00013,18.12346]
[1776973433732,33.21,77661.46,0.0,0.20166,0.00013,18.12346]
[1776973433797,33.21,77663.82,0.0,0.20197,0.00013,18.14062]
[1776973434433,33.21,77663.82,0.0,0.20197,0.00013,18.14062]
[1776973434654,33.21,77663.82,0.0,0.20196,0.00013,18.1405]
[1776973435165,33.21,77663.82,0.0,0.20196,0.00013,18.1405]
[1776973435662,33.21,77664.3,0.0,0.20202,0.00013,18.14389]
[1776973438737,33.21,77664.19,0.0,0.20201,0.00013,18.14283]
[1776973438808,33.21,77663.98,0.0,0.20198,0.00013,18.14117]
[1776973439328,33.21,77663.98,0.0,0.20198,0.00013,18.14117]
[1776973439691,33.21,77663.98,0.0,0.20197,0.00013,18.14104]
[1776973441044,33.21,77663.98,0.0,0.20197,0.00013,18.14104]
[1776973441287,33.2,77666.04,0.0,0.20224,0.00013,18.15595]
[1776973441773,33.2,77666.04,0.0,0.20224,0.00013,18.15595]
[1776973441994,33.2,77666.04,0.0,0.20224,0.00013,18.15595]
[1776973442040,33.2,77659.85,0.0,0.20142,0.00013,18.11053]
[1776973442223,33.2,77659.85,0.0,0.20142,0.00013,18.11053]
[1776973442946,33.2,77652.95,0.0,0.20052,0.00013,18.05991]
[1776973445543,33.2,77652.2,0.0,0.20042,0.00013,18.05433]
[1776973445885,33.2,77652.2,0.0,0.20042,0.00013,18.05433]
[1776973446298,33.2,77652.84,0.0,0.2005,0.00013,18.05898]
[1776973446703,33.2,77652.84,0.0,0.2005,0.00013,18.05898]
[1776973446743,33.2,77652.84,0.0,0.2005,0.00013,18.05892]
[1776973447751,33.2,77662.11,0.0,0.20171,0.00013,18.12664]
[1776973448164,33.2,77662.11,0.0,0.20171,0.00013,18.12664]
[1776973448233,33.2,77662.11,0.0,0.20171,0.00013,18.12664]
[1776973448304,33.2,77662.11,0.0,0.20171,0.00013,18.12664]
[1776973448315,33.2,77662.11,0.0,0.20171,0.00013,18.12664]
[1776973448945,33.2,77665.45,0.0,0.20215,0.00013,18.15093]
[1776973450323,33.2,77660.04,0.0,0.20144,0.00013,18.11119]
[1776973450334,33.2,77660.04,0.0,0.20144,0.00013,18.11119]
[1776973450337,33.2,77660.04,0.0,0.20144,0.00013,18.11119]
[1776973450339,33.2,77660.04,0.0,0.20144,0.00013,18.11119]
[1776973450770,33.2,77660.04,0.0,0.20143,0.00013,18.11106]
[1776973451271,33.2,77660.04,0.0,0.20143,0.00013,18.11106]
[1776973451896,33.2,77660.04,0.0,0.20143,0.00013,18.11106]
[1776973452359,33.2,77660.0,0.0,0.20143,0.00013,18.11065]
[1776973452783,33.2,77660.0,0.0,0.20142,0.00013,18.11053]
[1776973454416,33.2,77660.3,0.0,0.20146,0.00013,18.1126]
[1776973454422,33.2,77660.3,0.0,0.20146,0.00013,18.1126]
[1776973454434,33.2,77660.3,0.0,0.20146,0.00013,18.1126]
[1776973454461,33.2,77660.3,0.0,0.20146,0.00013,18.1126]
[1776973454495,33.2,77660.3,0.0,0.20146,0.00013,18.1126]
[1776973454564,33.2,77660.3,0.0,0.20146,0.00013,18.1126]
[1776973454799,33.2,77660.3,0.0,0.20146,0.00013,18.11247]
[1776973455727,33.2,77660.3,0.0,0.20146,0.00013,18.11247]
[1776973456269,33.2,77664.08,0.0,0.20195,0.00013,18.13996]
[1776973456807,33.2,77664.08,0.0,0.20195,0.00013,18.13996]
[1776973458515,33.2,77671.83,0.0,0.20297,0.00013,18.19618]
[1776973463861,33.2,77668.27,0.0,0.20249,0.00013,18.16977]
[1776973468895,33.2,77664.74,0.0,0.20203,0.00013,18.14418]
[1776973473963,33.2,77662.93,0.0,0.20175,0.00013,18.12645]
[1776973474140,33.2,77662.93,0.0,0.20175,0.00013,18.12645]
[1776973474155,33.2,77662.93,0.0,0.20175,0.00013,18.12645]
[1776973474503,33.2,77662.93,0.0,0.20175,0.00013,18.12645]
[1776973474942,33.2,77662.93,0.0,0.20175,0.00013,18.12645]
[1776973476826,33.2,77654.61,0.0,0.20065,0.00013,18.06528]
[1776973476836,33.2,77654.61,0.0,0.20065,0.00013,18.06528]
[1776973478364,33.2,77654.9,0.0,0.20069,0.00013,18.06704]
[1776973478854,33.2,77654.9,0.0,0.20069,0.00013,18.06704]
[1776973480175,33.2,77648.51,0.0,0.19984,0.00013,18.0199]
[1776973480224,33.2,77648.51,0.0,0.19984,0.00013,18.0199]
[1776973480871,33.2,77648.51,0.0,0.19984,0.00013,18.0199]
[1776973480942,33.2,77648.51,0.0,0.19984,0.00013,18.0199]
[1776973481092,33.2,77636.49,0.0,0.19827,0.00013,17.93157]
[1776973481500,33.2,77636.49,0.0,0.19827,0.00013,17.93157]
[1776973483021,33.2,77636.49,0.0,0.19827,0.00013,17.93154]
[1776973483035,33.2,77636.49,0.0,0.19827,0.00013,17.93154]
[1776973483057,33.2,77636.49,0.0,0.19827,0.00013,17.93154]
[1776973483046,33.2,77627.86,0.0,0.19715,0.00013,17.86815]
[1776973483129,33.2,77627.86,0.0,0.19715,0.00013,17.86815]
[1776973483853,33.2,77627.86,0.0,0.19715,0.00013,17.86815]
[1776973484012,33.2,77627.86,0.0,0.19715,0.00013,17.8682]
[1776973484564,33.2,77627.86,0.0,0.19715,0.00013,17.8682]
[1776973484935,33.2,77627.86,0.0,0.19715,0.00013,17.8682]
[1776973484997,33.2,77629.03,0.0,0.1973,0.00013,17.87685]
[1776973485423,33.2,77629.03,0.0,0.1973,0.00013,17.87685]
[1776973486061,33.2,77629.24,0.0,0.19733,0.00013,17.87844]
[1776973487034,33.2,77629.24,0.0,0.19733,0.00013,17.87844]
[1776973487039,33.2,77629.24,0.0,0.19733,0.00013,17.87844]
[1776973487053,33.2,77629.24,0.0,0.19733,0.00013,17.87844]
[1776973487078,33.2,77629.52,0.0,0.19737,0.00013,17.88056]
[1776973487156,33.2,77629.52,0.0,0.19737,0.00013,17.88056]
[1776973489019,33.2,77629.52,0.0,0.19737,0.00013,17.88061]
[1776973489102,33.2,77628.52,0.0,0.19724,0.00013,17.87332]
[1776973493081,33.2,77629.73,0.0,0.1974,0.00013,17.88242]
[1776973493090,33.2,77629.73,0.0,0.1974,0.00013,17.88242]
[1776973493084,33.2,77630.71,0.0,0.19753,0.00013,17.88969]
[1776973493133,33.2,77630.71,0.0,0.19753,0.00013,17.88969]
[1776973494079,33.2,77630.71,0.0,0.19753,0.00013,17.88969]
[1776973495102,33.2,77630.71,0.0,0.19753,0.00013,17.88969]
[1776973496092,33.2,77630.96,0.0,0.19756,0.00013,17.89153]
[1776973497137,33.2,77631.0,0.0,0.19757,0.00013,17.89183]
[1776973499182,33.2,77631.13,0.0,0.19758,0.00013,17.89279]
[1776973499591,33.2,77631.13,0.0,0.19758,0.00013,17.89279]
[1776973501219,33.2,77631.55,0.0,0.19764,0.00013,17.89588]
[1776973501292,33.2,77631.55,0.0,0.19764,0.00013,17.89588]
[1776973501504,33.2,77631.55,0.0,0.19764,0.00013,17.89588]
[1776973501716,33.2,77631.55,0.0,0.19764,0.00013,17.89588]
[1776973501981,33.2,77631.55,0.0,0.19764,0.00013,17.89588]
[1776973501991,33.2,77631.55,0.0,0.19764,0.00013,17.89588]
[1776973502044,33.2,77626.51,0.0,0.19698,0.00013,17.85887]
[1776973502140,33.2,77626.51,0.0,0.19698,0.00013,17.85887]
[1776973502503,33.2,77626.51,0.0,0.19698,0.00013,17.85887]
[1776973503015,33.2,77638.19,0.0,0.19851,0.00013,17.94479]
[1776973503296,33.2,77638.19,0.0,0.19851,0.00013,17.94479]
[1776973503368,33.2,77638.19,0.0,0.19851,0.00013,17.94479]
[1776973503373,33.2,77646.77,0.0,0.19963,0.00013,18.00775]
[1776973507493,33.2,77654.91,0.0,0.20069,0.00013,18.06723]
[1776973508215,33.2,77663.34,0.0,0.2018,0.00013,18.1291]
[1776973509410,33.2,77663.66,0.0,0.20184,0.00013,18.13152]
[1776973513467,33.2,77662.2,0.0,0.20165,0.00013,18.12072]
[1776973515466,33.2,77668.22,0.0,0.20245,0.00013,18.16491]
[1776973517966,33.2,77668.06,0.0,0.20242,0.00013,18.16377]
[1776973518008,33.2,77668.28,0.0,0.20246,0.00013,18.16545]
[1776973519131,33.2,77668.28,0.0,0.20246,0.00013,18.16545]
[1776973519933,33.2,77672.1,0.0,0.20296,0.00013,18.19339]
[1776973525317,33.2,77675.15,0.0,0.20336,0.00013,18.21551]
[1776973526796,33.2,77675.15,0.0,0.20336,0.00013,18.21551]
[1776973526881,33.2,77670.33,0.0,0.20272,0.00013,18.18026]
[1776973532867,33.2,77670.99,0.0,0.20278,0.00013,18.18078]
[1776973532997,33.2,77670.99,0.0,0.20278,0.00013,18.18078]
[1776973533791,33.2,77668.26,0.0,0.20242,0.00013,18.16083]
[1776973533798,33.2,77668.26,0.0,0.20242,0.00013,18.16083]
[1776973533815,33.2,77661.51,0.0,0.20152,0.00013,18.11132]
[1776973535477,33.2,77661.51,0.0,0.20152,0.00013,18.11132]
[1776973536050,33.2,77661.51,0.0,0.20152,0.00013,18.11132]
[1776973542640,33.19,77658.26,0.0,0.20107,0.00013,18.08618]
[1776973542787,33.19,77658.26,0.0,0.20107,0.00013,18.08618]
[1776973544794,33.19,77651.7,0.0,0.2002,0.00013,18.0376]
[1776973551661,33.19,77653.3,0.0,0.2004,0.00013,18.04854]
[1776973553395,33.19,77654.57,0.0,0.20055,0.00013,18.05741]
[1776973554050,33.19,77654.57,0.0,0.20055,0.00013,18.05741]
[1776973554141,33.19,77654.57,0.0,0.20055,0.00013,18.05741]
[1776973554148,33.19,77658.83,0.0,0.20111,0.00013,18.08846]
[1776973558262,33.19,77665.98,0.0,0.20204,0.00013,18.1402]
[1776973563586,33.19,77662.36,0.0,0.20156,0.00013,18.1133]
[1776973566409,33.19,77664.94,0.0,0.20189,0.00013,18.13205]
[1776973567103,33.19,77668.65,0.0,0.20238,0.00013,18.15909]
[1776973568464,33.19,77670.66,0.0,0.20265,0.00013,18.17369]
[1776973573655,33.18,77673.51,0.0,0.20301,0.00013,18.19384]
[1776973579006,33.18,77676.19,0.0,0.20335,0.00013,18.21294]
[1776973579085,33.18,77676.19,0.0,0.20335,0.00013,18.21294]
[1776973579176,33.18,77676.26,0.0,0.20336,0.00013,18.21333]
[1776973580346,33.18,77676.72,0.0,0.20342,0.00013,18.21657]
[1776973580429,33.18,77676.72,0.0,0.20342,0.00013,18.21657]
[1776973582190,33.18,77669.46,0.0,0.20246,0.00013,18.16328]
[1776973582720,33.18,77664.87,0.0,0.20185,0.00013,18.12951]
[1776973582861,33.18,77664.87,0.0,0.20185,0.00013,18.12951]
[1776973583027,33.18,77667.6,0.0,0.2022,0.00013,18.14928]
[1776973583668,33.18,77667.6,0.0,0.2022,0.00013,18.14928]
[1776973583766,33.18,77662.95,0.0,0.20159,0.00013,18.11503]
[1776973586391,33.18,77662.79,0.0,0.20156,0.00013,18.11349]
[1776973586749,33.18,77662.68,0.0,0.20154,0.00013,18.11249]
[1776973587485,33.18,77662.68,0.0,0.20154,0.00013,18.11249]
[1776973587868,33.18,77669.39,0.0,0.20242,0.00013,18.16138]
[1776973593854,33.18,77671.39,0.0,0.20264,0.00013,18.17115]
[1776973594921,33.18,77670.81,0.0,0.20256,0.00013,18.16681]
[1776973600847,33.17,77671.07,0.0,0.20258,0.00013,18.16777]
[1776973605882,33.17,77685.43,0.0,0.20447,0.00013,18.27184]
[1776973610891,33.17,77684.86,0.0,0.20437,0.00013,18.26674]
[1776973611112,33.17,77684.86,0.0,0.20437,0.00013,18.26674]
[1776973612436,33.17,77680.02,0.0,0.20372,0.00013,18.23085]
[1776973612448,33.17,77680.02,0.0,0.20372,0.00013,18.23085]
[1776973612489,33.17,77680.02,0.0,0.20372,0.00013,18.23085]
[1776973613208,33.17,77680.02,0.0,0.20372,0.00013,18.23085]
[1776973613223,33.17,77680.02,0.0,0.20372,0.00013,18.23085]
[1776973612935,33.17,77672.4,0.0,0.20271,0.00013,18.17489]
[1776973613939,33.17,77669.2,0.0,0.20228,0.00013,18.15124]
[1776973614512,33.17,77669.2,0.0,0.20228,0.00013,18.15124]
[1776973615269,33.17,77667.77,0.0,0.20209,0.00013,18.14056]
[1776973615417,33.17,77667.77,0.0,0.20209,0.00013,18.14056]
[1776973615952,33.17,77667.81,0.0,0.20209,0.00013,18.14063]
[1776973617271,33.17,77669.57,0.0,0.20232,0.00013,18.1533]
[1776973623002,33.16,77676.09,0.0,0.20316,0.00013,18.1998]
[1776973625424,33.16,77676.67,0.0,0.20323,0.00013,18.2038]
[1776973625682,33.16,77676.67,0.0,0.20323,0.00013,18.2038]
[1776973631011,33.16,77673.11,0.0,0.20275,0.00013,18.17721]
[1776973634343,33.16,77676.45,0.0,0.20318,0.00013,18.20122]
[1776973640123,33.16,77682.67,0.0,0.20399,0.00013,18.24576]
[1776973645157,33.15,77687.64,0.0,0.20463,0.00013,18.28113]
[1776973649800,33.15,77688.16,0.0,0.20469,0.00013,18.28417]
[1776973654793,33.15,77686.76,0.0,0.20445,0.00013,18.26878]
[1776973655229,33.15,77687.17,0.0,0.2045,0.00013,18.2716]
[1776973656839,33.15,77684.61,0.0,0.20416,0.00013,18.25274]
[1776973657616,33.15,77681.68,0.0,0.20377,0.00013,18.23118]
[1776973663287,33.15,77678.14,0.0,0.20328,0.00013,18.20453]
[1776973664247,33.15,77678.14,0.0,0.20328,0.00013,18.20453]
[1776973664929,33.15,77678.49,0.0,0.20333,0.00013,18.20698]
[1776973665240,33.15,77678.49,0.0,0.20333,0.00013,18.20698]
[1776973666140,33.15,77678.23,0.0,0.20329,0.00013,18.20495]
[1776973666329,33.15,77666.88,0.0,0.20179,0.00013,18.12188]
[1776973667492,33.15,77660.62,0.0,0.20096,0.00013,18.07584]
[1776973669413,33.15,77661.22,0.0,0.20104,0.00013,18.08028]
[1776973670205,33.15,77661.22,0.0,0.20104,0.00013,18.08028]
[1776973670213,33.15,77661.22,0.0,0.20104,0.00013,18.08028]
[1776973670341,33.15,77660.96,0.0,0.20101,0.00013,18.07839]
[1776973671439,33.15,77662.62,0.0,0.20122,0.00013,18.09039]
[1776973674252,33.14,77666.35,0.0,0.20171,0.00013,18.1173]
[1776973674368,33.14,77668.23,0.0,0.20195,0.00013,18.13083]
[1776973677427,33.14,77668.2,0.0,0.20194,0.00013,18.13035]
[1776973678345,33.14,77668.2,0.0,0.20194,0.00013,18.13035]
[1776973678398,33.14,77665.68,0.0,0.20161,0.00013,18.1118]
[1776973679176,33.14,77665.68,0.0,0.20161,0.00013,18.1118]
[1776973679413,33.14,77665.72,0.0,0.20161,0.00013,18.11203]
[1776973680419,33.14,77665.14,0.0,0.20153,0.00013,18.10772]
[1776973680443,33.14,77665.14,0.0,0.20153,0.00013,18.10772]
[1776973682413,33.14,77666.59,0.0,0.20172,0.00013,18.1183]
[1776973682424,33.14,77667.87,0.0,0.20189,0.00013,18.12762]
[1776973687929,33.14,77671.72,0.0,0.2024,0.00013,18.15555]
[1776973693500,33.14,77672.84,0.0,0.20254,0.00013,18.16334]
[1776973697207,33.14,77674.4,0.0,0.20274,0.00013,18.17467]
[1776973697387,33.14,77676.99,0.0,0.20308,0.00013,18.19351]
[1776973702571,33.14,77682.15,0.0,0.20376,0.00013,18.23095]
[1776973703624,33.14,77686.32,0.0,0.20431,0.00013,18.26133]
[1776973704095,33.14,77686.32,0.0,0.20431,0.00013,18.26133]
[1776973704963,33.14,77686.32,0.0,0.20431,0.00013,18.2611]
[1776973704970,33.14,77686.32,0.0,0.20431,0.00013,18.2611]
[1776973707781,33.14,77687.61,0.0,0.20447,0.00013,18.27028]
[1776973711316,33.14,77690.89,0.0,0.2049,0.00013,18.29387]
[1776973711324,33.14,77692.75,0.0,0.20512,0.00013,18.30317]
[1776973717138,33.14,77699.27,0.0,0.20599,0.00013,18.35066]
[1776973717167,33.14,77697.97,0.0,0.20581,0.00013,18.34109]
[1776973718196,33.14,77697.97,0.0,0.20581,0.00013,18.34109]
[1776973718198,33.14,77696.62,0.0,0.20563,0.00013,18.33119]
[1776973721185,33.14,77696.28,0.0,0.20558,0.00013,18.32856]
[1776973721195,33.14,77696.53,0.0,0.20561,0.00013,18.33007]
[1776973725516,33.13,77697.02,0.0,0.20567,0.00013,18.33315]
[1776973725725,33.13,77698.7,0.0,0.20589,0.00013,18.34523]
[1776973728357,33.13,77698.45,0.0,0.20585,0.00013,18.34323]
[1776973728425,33.13,77698.45,0.0,0.20585,0.00013,18.34323]
[1776973728779,33.13,77700.22,0.0,0.20608,0.00013,18.35578]
[1776973729168,33.13,77700.22,0.0,0.20608,0.00013,18.35578]
[1776973730355,33.13,77709.54,0.0,0.20732,0.00013,18.42349]
[1776973730550,33.13,77709.54,0.0,0.20732,0.00013,18.42349]
[1776973730599,33.13,77709.54,0.0,0.20732,0.00013,18.42349]
[1776973730813,33.13,77709.54,0.0,0.20732,0.00013,18.42349]
[1776973730841,33.13,77709.54,0.0,0.20732,0.00013,18.42349]
[1776973730933,33.13,77709.54,0.0,0.20732,0.00013,18.42349]
[1776973731101,33.13,77709.54,0.0,0.20732,0.00013,18.42349]
[1776973731335,33.13,77718.85,0.0,0.20857,0.00013,18.4912]
[1776973733431,33.13,77727.86,0.0,0.20979,0.00013,18.5566]
[1776973735836,33.13,77727.72,0.0,0.20976,0.00013,18.55539]
[1776973736447,33.13,77726.16,0.0,0.20955,0.00013,18.54384]
[1776973741531,33.13,77721.58,0.0,0.20892,0.00013,18.51017]
[1776973746225,33.13,77726.07,0.0,0.20952,0.00013,18.54235]
[1776973746459,33.13,77727.06,0.0,0.20965,0.00013,18.5494]
[1776973746539,33.13,77727.06,0.0,0.20965,0.00013,18.5494]
[1776973746595,33.13,77727.06,0.0,0.20965,0.00013,18.5494]
[1776973746945,33.13,77727.06,0.0,0.20965,0.00013,18.5494]
[1776973747167,33.13,77741.45,0.0,0.21159,0.00014,18.65353]
[1776973747562,33.13,77741.45,0.0,0.21159,0.00014,18.65353]
[1776973747649,33.13,77741.45,0.0,0.21159,0.00014,18.65353]
[1776973747889,33.13,77741.45,0.0,0.21159,0.00014,18.65353]
[1776973749567,33.13,77745.42,0.0,0.21213,0.00014,18.68208]
[1776973749904,33.13,77744.9,0.0,0.21205,0.00014,18.6781]
[1776973752815,33.13,77747.01,0.0,0.21233,0.00014,18.69291]
[1776973752849,33.13,77747.01,0.0,0.21233,0.00014,18.69291]
[1776973752868,33.13,77747.01,0.0,0.21233,0.00014,18.69291]
[1776973752927,33.12,77742.92,0.0,0.21177,0.00014,18.66308]
[1776973753618,33.12,77742.92,0.0,0.21177,0.00014,18.66308]
[1776973754395,33.12,77743.13,0.0,0.2118,0.00014,18.66438]
[1776973755622,33.12,77744.18,0.0,0.21194,0.00014,18.67177]
[1776973756321,33.12,77747.14,0.0,0.21233,0.00014,18.69297]
[1776973761988,33.12,77744.42,0.0,0.21194,0.00014,18.67188]
[1776973766017,33.12,77760.51,0.0,0.21411,0.00014,18.78721]
[1776973769039,33.11,77770.14,0.0,0.21541,0.00014,18.85604]
[1776973774073,33.11,77770.95,0.0,0.21548,0.00014,18.85694]
[1776973777095,33.11,77761.63,0.0,0.2142,0.00014,18.78944]
[1776973779448,33.11,77758.13,0.0,0.21372,0.00014,18.76413]
[1776973779509,33.11,77757.03,0.0,0.21357,0.00014,18.75606]
[1776973784542,33.11,77752.24,0.0,0.2129,0.00014,18.72056]
[1776973790000,33.11,77753.63,0.0,0.21306,0.00014,18.72927]
[1776973792233,33.1,77758.19,0.0,0.21367,0.00014,18.76168]
[1776973792552,33.1,77764.82,0.0,0.21457,0.00014,18.80926]
[1776973797641,33.1,77765.27,0.0,0.21461,0.00014,18.81123]
[1776973801254,33.1,77758.75,0.0,0.2137,0.00014,18.7632]
[1776973801436,33.1,77758.75,0.0,0.2137,0.00014,18.7632]
[1776973801988,33.1,77758.75,0.0,0.2137,0.00014,18.7632]
[1776973802342,33.1,77737.11,0.0,0.21076,0.00014,18.60656]
[1776973803429,33.1,77675.24,0.0,0.20246,0.00013,18.15471]
[1776973804295,33.1,77675.24,0.0,0.20246,0.00013,18.15471]
[1776973804348,33.1,77619.69,0.0,0.19518,0.00013,17.74583]
[1776973804925,33.1,77619.69,0.0,0.19518,0.00013,17.74583]
[1776973805364,33.1,77619.69,0.0,0.19518,0.00013,17.74583]
[1776973805527,33.1,77639.02,0.0,0.1977,0.00013,17.88847]
[1776973806164,33.1,77639.02,0.0,0.1977,0.00013,17.88847]
[1776973806371,33.1,77658.7,0.0,0.20028,0.00013,18.03349]
[1776973806793,33.1,77658.7,0.0,0.20028,0.00013,18.03349]
[1776973806902,33.1,77658.7,0.0,0.20028,0.00013,18.03349]
[1776973807534,33.1,77658.7,0.0,0.20028,0.00013,18.03349]
[1776973807497,33.1,77661.59,0.0,0.20067,0.00013,18.055]
[1776973808381,33.1,77661.59,0.0,0.20067,0.00013,18.05524]
[1776973809395,33.1,77674.22,0.0,0.20234,0.00013,18.14827]
[1776973810447,33.1,77687.19,0.0,0.20407,0.00013,18.24349]
[1776973811050,33.1,77687.19,0.0,0.20407,0.00013,18.24349]
[1776973811245,33.1,77687.19,0.0,0.20407,0.00013,18.24349]
[1776973811431,33.1,77687.28,0.0,0.20408,0.00013,18.24415]
[1776973811681,33.1,77687.28,0.0,0.20408,0.00013,18.24415]
[1776973812629,33.1,77704.51,0.0,0.20638,0.00013,18.37014]
[1776973813080,33.1,77704.51,0.0,0.20638,0.00013,18.37014]
[1776973813148,33.1,77704.51,0.0,0.20638,0.00013,18.37014]
[1776973813173,33.1,77704.51,0.0,0.20638,0.00013,18.37014]
[1776973813440,33.1,77720.83,0.0,0.20858,0.00013,18.48955]
[1776973813836,33.1,77720.83,0.0,0.20858,0.00013,18.48955]
[1776973814533,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973814802,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973814969,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815044,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815207,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815573,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815577,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815459,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815714,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815722,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973815947,33.1,77708.1,0.0,0.20687,0.00013,18.39652]
[1776973816478,33.1,77702.83,0.0,0.20616,0.00013,18.35799]
[1776973816617,33.1,77702.83,0.0,0.20616,0.00013,18.35799]
[1776973816655,33.1,77702.83,0.0,0.20616,0.00013,18.35799]
[1776973817467,33.1,77705.56,0.0,0.20652,0.00013,18.37785]
[1776973819029,33.1,77707.66,0.0,0.20681,0.00013,18.39326]
[1776973819567,33.1,77706.26,0.0,0.20661,0.00013,18.38275]
[1776973820289,33.1,77706.26,0.0,0.20661,0.00013,18.38275]
[1776973820312,33.1,77706.26,0.0,0.20661,0.00013,18.38275]
[1776973820334,33.1,77706.26,0.0,0.20661,0.00013,18.38275]
[1776973820388,33.1,77706.26,0.0,0.20661,0.00013,18.38275]
[1776973820541,33.1,77706.26,0.0,0.20661,0.00013,18.38275]
[1776973820590,33.1,77706.26,0.0,0.20661,0.00013,18.38275]
[1776973820711,33.1,77718.62,0.0,0.20827,0.00013,18.4728]
[1776973820806,33.1,77718.62,0.0,0.20827,0.00013,18.4728]
[1776973820828,33.1,77718.62,0.0,0.20827,0.00013,18.4728]
[1776973821438,33.1,77718.62,0.0,0.20827,0.00013,18.4728]
[1776973822196,33.1,77721.08,0.0,0.2086,0.00013,18.49057]
[1776973822511,33.1,77721.08,0.0,0.20859,0.00013,18.49014]
[1776973827547,33.1,77713.89,0.0,0.20761,0.00013,18.43712]
[1776973828819,33.1,77712.94,0.0,0.20748,0.00013,18.43021]
[1776973828905,33.1,77712.94,0.0,0.20748,0.00013,18.43021]
[1776973833097,33.09,77708.4,0.0,0.20683,0.00013,18.39243]
[1776973833598,33.09,77713.55,0.0,0.20752,0.00013,18.42982]
[1776973838643,33.09,77712.67,0.0,0.20739,0.00013,18.42249]
[1776973843542,33.09,77709.64,0.0,0.20697,0.00013,18.39975]
[1776973843658,33.09,77713.5,0.0,0.20748,0.00013,18.4277]
[1776973847685,33.09,77722.4,0.0,0.20866,0.00013,18.4915]
[1776973852873,33.08,77715.61,0.0,0.20772,0.00013,18.44089]
[1776973855017,33.08,77715.81,0.0,0.20775,0.00013,18.44215]
[1776973855085,33.08,77712.79,0.0,0.20734,0.00013,18.41993]
[1776973856884,33.08,77701.54,0.0,0.20582,0.00013,18.33749]
[1776973861932,33.08,77701.52,0.0,0.20581,0.00013,18.33653]
[1776973867207,33.08,77704.17,0.0,0.20615,0.00013,18.35516]
[1776973867237,33.08,77696.5,0.0,0.20512,0.00013,18.29889]
[1776973872998,33.07,77701.14,0.0,0.20571,0.00013,18.33144]
[1776973877645,33.07,77711.66,0.0,0.2071,0.00013,18.40713]
[1776973881476,33.07,77719.58,0.0,0.20816,0.00013,18.46441]
[1776973881681,33.07,77719.58,0.0,0.20816,0.00013,18.46441]
[1776973881688,33.07,77700.77,0.0,0.20563,0.00013,18.32702]
[1776973882558,33.07,77700.77,0.0,0.20563,0.00013,18.32702]
[1776973882570,33.07,77700.77,0.0,0.20563,0.00013,18.32702]
[1776973882581,33.07,77700.77,0.0,0.20563,0.00013,18.32702]
[1776973882720,33.07,77690.19,0.0,0.20422,0.00013,18.24952]
[1776973883000,33.07,77690.19,0.0,0.20422,0.00013,18.24952]
[1776973883429,33.07,77690.19,0.0,0.20422,0.00013,18.24952]
[1776973883606,33.07,77690.05,0.0,0.2042,0.00013,18.24849]
[1776973884010,33.07,77690.05,0.0,0.2042,0.00013,18.24849]
[1776973884231,33.07,77690.05,0.0,0.2042,0.00013,18.24849]
[1776973884277,33.07,77690.05,0.0,0.2042,0.00013,18.24849]
[1776973884379,33.07,77693.92,0.0,0.20471,0.00013,18.27681]
[1776973884981,33.07,77693.92,0.0,0.20471,0.00013,18.27681]
[1776973885014,33.07,77693.92,0.0,0.20471,0.00013,18.27681]
[1776973885759,33.07,77693.92,0.0,0.20471,0.00013,18.27681]
[1776973885772,33.07,77693.92,0.0,0.20471,0.00013,18.27681]
[1776973885978,33.07,77693.77,0.0,0.20469,0.00013,18.27567]
[1776973886046,33.07,77693.77,0.0,0.20469,0.00013,18.27567]
[1776973886100,33.07,77698.52,0.0,0.20532,0.00013,18.31034]
[1776973887691,33.07,77698.52,0.0,0.20532,0.00013,18.31034]
[1776973887771,33.07,77698.52,0.0,0.20532,0.00013,18.31034]
[1776973887698,33.07,77692.05,0.0,0.20446,0.00013,18.2629]
[1776973888695,33.07,77689.96,0.0,0.20418,0.00013,18.24755]
[1776973890864,33.07,77696.58,0.0,0.20506,0.00013,18.29575]
[1776973891707,33.07,77703.0,0.0,0.20588,0.00013,18.33823]
[1776973892161,33.07,77703.0,0.0,0.20588,0.00013,18.33823]
[1776973892694,33.07,77705.19,0.0,0.20617,0.00013,18.35407]
[1776973896160,33.07,77709.06,0.0,0.20668,0.00013,18.38197]
[1776973896320,33.07,77709.06,0.0,0.20668,0.00013,18.38197]
[1776973896440,33.07,77709.06,0.0,0.20668,0.00013,18.38197]
[1776973896715,33.07,77709.06,0.0,0.20668,0.00013,18.38197]
[1776973896658,33.07,77703.14,0.0,0.20588,0.00013,18.33854]
[1776973896991,33.07,77703.14,0.0,0.20588,0.00013,18.33854]
[1776973897766,33.07,77703.14,0.0,0.20588,0.00013,18.33854]
[1776973897438,33.07,77694.27,0.0,0.2047,0.00013,18.27356]
[1776973898776,33.07,77694.24,0.0,0.20469,0.00013,18.27325]
[1776973904226,33.06,77703.04,0.0,0.20586,0.00013,18.33722]
[1776973906113,33.06,77701.22,0.0,0.20561,0.00013,18.32383]
[1776973906480,33.06,77701.22,0.0,0.20561,0.00013,18.32383]
[1776973906492,33.06,77701.22,0.0,0.20561,0.00013,18.32383]
[1776973906553,33.06,77705.2,0.0,0.20615,0.00013,18.35284]
[1776973908500,33.06,77705.19,0.0,0.20614,0.00013,18.35268]
[1776973908656,33.06,77717.16,0.0,0.20774,0.00013,18.43976]
[1776973910113,33.06,77717.16,0.0,0.20774,0.00013,18.43976]
[1776973912693,33.06,77728.91,0.0,0.20932,0.00014,18.52496]
[1776973913767,33.06,77728.91,0.0,0.20932,0.00014,18.52496]
[1776973914776,33.06,77729.34,0.0,0.20937,0.00014,18.5278]
[1776973919782,33.06,77737.54,0.0,0.21047,0.00014,18.58695]
[1776973924799,33.06,77735.58,0.0,0.21019,0.00014,18.57192]
[1776973925347,33.06,77739.25,0.0,0.21069,0.00014,18.59852]
[1776973925686,33.06,77752.16,0.0,0.21244,0.00014,18.69207]
[1776973926995,33.06,77757.87,0.0,0.21322,0.00014,18.73341]
[1776973927747,33.06,77769.37,0.0,0.21479,0.00014,18.81641]
[1776973928416,33.06,77769.37,0.0,0.21479,0.00014,18.81641]
[1776973928424,33.06,77769.37,0.0,0.21479,0.00014,18.81641]
[1776973928429,33.06,77769.37,0.0,0.21479,0.00014,18.81641]
[1776973928447,33.06,77769.37,0.0,0.21479,0.00014,18.81641]
[1776973928477,33.06,77769.37,0.0,0.21479,0.00014,18.81641]
[1776973928536,33.06,77771.64,0.0,0.2151,0.00014,18.83279]
[1776973928853,33.06,77771.64,0.0,0.2151,0.00014,18.83279]
[1776973929494,33.06,77771.8,0.0,0.21512,0.00014,18.83377]
[1776973930544,33.06,77771.8,0.0,0.21512,0.00014,18.83377]
[1776973930565,33.06,77771.8,0.0,0.21512,0.00014,18.83377]
[1776973931001,33.06,77771.56,0.0,0.21508,0.00014,18.83164]
[1776973932932,33.05,77771.1,0.0,0.21501,0.00014,18.82812]
[1776973933429,33.05,77770.5,0.0,0.21493,0.00014,18.82358]
[1776973934963,33.05,77773.14,0.0,0.21529,0.00014,18.84244]
[1776973940479,33.05,77772.67,0.0,0.2152,0.00014,18.83774]
[1776973943103,33.05,77768.47,0.0,0.21461,0.00014,18.80699]
[1776973946677,33.05,77766.66,0.0,0.21435,0.00014,18.79334]
[1776973946699,33.05,77765.51,0.0,0.21419,0.00014,18.78465]
[1776973947083,33.05,77765.51,0.0,0.21419,0.00014,18.78465]
[1776973947124,33.05,77765.51,0.0,0.21419,0.00014,18.78465]
[1776973947735,33.05,77765.51,0.0,0.21419,0.00014,18.78465]
[1776973947785,33.05,77765.51,0.0,0.21419,0.00014,18.78465]
[1776973947837,33.05,77756.27,0.0,0.21292,0.00014,18.71762]
[1776973948552,33.05,77756.27,0.0,0.21292,0.00014,18.71762]
[1776973948628,33.05,77756.27,0.0,0.21292,0.00014,18.71762]
[1776973949223,33.05,77754.93,0.0,0.21273,0.00014,18.70767]
[1776973949245,33.05,77754.93,0.0,0.21273,0.00014,18.70767]
[1776973949542,33.05,77754.93,0.0,0.21273,0.00014,18.70767]
[1776973954577,33.04,77752.65,0.0,0.21236,0.00014,18.68552]
[1776973955320,33.04,77752.65,0.0,0.21236,0.00014,18.68552]
[1776973959378,33.04,77755.59,0.0,0.21275,0.00014,18.7059]
[1776973965655,33.04,77756.06,0.0,0.21278,0.00014,18.70768]
[1776973966249,33.04,77756.06,0.0,0.21278,0.00014,18.70768]
[1776973966821,33.03,77764.37,0.0,0.21391,0.00014,18.76771]
[1776973967523,33.03,77764.37,0.0,0.21391,0.00014,18.76771]
[1776973967552,33.03,77764.37,0.0,0.21391,0.00014,18.76771]
[1776973967785,33.03,77764.37,0.0,0.21391,0.00014,18.76771]
[1776973968676,33.03,77767.4,0.0,0.21432,0.00014,18.78944]
[1776973969257,33.03,77766.64,0.0,0.21422,0.00014,18.78373]
[1776973969573,33.03,77766.64,0.0,0.21422,0.00014,18.78373]
[1776973969681,33.03,77766.64,0.0,0.21421,0.00014,18.78353]
[1776973974717,33.03,77765.76,0.0,0.21407,0.00014,18.77614]
[1776973975655,33.03,77765.76,0.0,0.21407,0.00014,18.77614]
[1776973980759,33.03,77767.53,0.0,0.21429,0.00014,18.78786]
[1776973981021,33.03,77767.53,0.0,0.21429,0.00014,18.78786]
[1776973982175,33.03,77774.49,0.0,0.21524,0.00014,18.838]
[1776973982867,33.03,77785.48,0.0,0.21675,0.00014,18.9169]
[1776973984794,33.02,77795.82,0.0,0.21817,0.00014,18.9909]
[1776973985898,33.02,77795.82,0.0,0.21817,0.00014,18.99064]
[1776973985907,33.02,77795.82,0.0,0.21817,0.00014,18.99064]
[1776973986803,33.02,77793.5,0.0,0.21784,0.00014,18.9737]
[1776973987943,33.02,77790.91,0.0,0.21748,0.00014,18.95498]
[1776973988815,33.02,77788.53,0.0,0.21715,0.00014,18.93778]
[1776973990968,33.02,77790.43,0.0,0.21741,0.00014,18.9513]
[1776973993850,33.02,77778.61,0.0,0.21577,0.00014,18.86587]
[1776973997878,33.02,77788.22,0.0,0.21709,0.00014,18.93482]
[1776974002913,33.02,77777.83,0.0,0.21564,0.00014,18.85908]
[1776974007948,33.02,77779.57,0.0,0.21587,0.00014,18.87109]
[1776974012983,33.02,77780.69,0.0,0.21598,0.00014,18.87438]
[1776974015845,33.02,77780.66,0.0,0.21598,0.00014,18.87405]
[1776974017496,33.01,77778.8,0.0,0.21572,0.00014,18.86043]
[1776974018678,33.01,77780.28,0.0,0.21592,0.00014,18.87091]
[1776974024059,33.01,77781.22,0.0,0.21603,0.00014,18.8771]
[1776974029095,33.01,77781.76,0.0,0.2161,0.00014,18.88047]
[1776974034131,33.01,77781.41,0.0,0.21604,0.00014,18.87737]
[1776974035352,33.01,77781.41,0.0,0.21604,0.00014,18.87737]
[1776974035507,33.01,77781.41,0.0,0.21604,0.00014,18.87737]
[1776974035552,33.01,77781.41,0.0,0.21604,0.00014,18.87737]
[1776974035777,33.01,77781.41,0.0,0.21604,0.00014,18.87737]
[1776974035925,33.01,77781.41,0.0,0.21604,0.00014,18.87737]
[1776974035819,33.01,77777.26,0.0,0.21547,0.00014,18.84731]
[1776974037035,33.01,77777.26,0.0,0.21547,0.00014,18.84731]
[1776974037239,33.01,77777.26,0.0,0.21547,0.00014,18.84731]
[1776974037326,33.01,77777.26,0.0,0.21547,0.00014,18.84731]
[1776974037404,33.01,77777.26,0.0,0.21547,0.00014,18.84731]
[1776974037445,33.01,77752.01,0.0,0.21201,0.00014,18.66439]
[1776974038112,33.01,77752.01,0.0,0.21201,0.00014,18.66439]
[1776974038124,33.01,77752.01,0.0,0.21201,0.00014,18.66439]
[1776974038910,33.01,77752.01,0.0,0.21201,0.00014,18.66439]
[1776974038967,33.01,77751.99,0.0,0.212,0.00014,18.66411]
[1776974039999,33.01,77750.92,0.0,0.21185,0.00014,18.65616]
[1776974040066,33.01,77750.92,0.0,0.21185,0.00014,18.65616]
[1776974040305,33.01,77750.92,0.0,0.21185,0.00014,18.65616]
[1776974040950,33.01,77750.92,0.0,0.21185,0.00014,18.65616]
[1776974040966,33.01,77746.5,0.0,0.21125,0.00014,18.62389]
[1776974041126,33.01,77746.5,0.0,0.21125,0.00014,18.62389]
[1776974041245,33.01,77746.5,0.0,0.21125,0.00014,18.62389]
[1776974041720,33.01,77741.15,0.0,0.21052,0.00014,18.58499]
[1776974042679,33.01,77741.15,0.0,0.21052,0.00014,18.58499]
[1776974042684,33.01,77741.82,0.0,0.21061,0.00014,18.58965]
[1776974042994,33.01,77741.82,0.0,0.21061,0.00014,18.58965]
[1776974043550,33.01,77741.82,0.0,0.21061,0.00014,18.58965]
[1776974043639,33.01,77741.82,0.0,0.21061,0.00014,18.58965]
[1776974043741,33.01,77740.32,0.0,0.2104,0.00014,18.57864]
[1776974049244,33.01,77742.97,0.0,0.21075,0.00014,18.59744]
[1776974050007,33.01,77742.97,0.0,0.21075,0.00014,18.59744]
[1776974050871,33.01,77742.97,0.0,0.21075,0.00014,18.59744]
[1776974050896,33.01,77742.97,0.0,0.21075,0.00014,18.59744]
[1776974050969,33.01,77742.97,0.0,0.21075,0.00014,18.59744]
[1776974050973,33.01,77742.97,0.0,0.21075,0.00014,18.59744]
[1776974050913,33.01,77739.6,0.0,0.21029,0.00014,18.57273]
[1776974051823,33.01,77730.25,0.0,0.20902,0.00014,18.50455]
[1776974053973,33.0,77715.01,0.0,0.20696,0.00013,18.39282]
[1776974054049,33.0,77715.01,0.0,0.20696,0.00013,18.39282]
[1776974057210,33.0,77716.37,0.0,0.20713,0.00013,18.40242]
[1776974057247,33.0,77716.37,0.0,0.20713,0.00013,18.40242]
[1776974057305,33.0,77714.85,0.0,0.20693,0.00013,18.39113]
[1776974062337,33.0,77711.43,0.0,0.20645,0.00013,18.36536]
[1776974065525,33.0,77723.45,0.0,0.20807,0.00013,18.45314]
[1776974066323,33.0,77723.45,0.0,0.20807,0.00013,18.45314]
[1776974066910,33.0,77726.21,0.0,0.20844,0.00014,18.4732]
[1776974071938,33.0,77729.33,0.0,0.20886,0.00014,18.49573]
[1776974076939,33.0,77732.41,0.0,0.20923,0.00014,18.51346]
[1776974081668,33.0,77729.86,0.0,0.20888,0.00014,18.49465]
[1776974081709,33.0,77729.86,0.0,0.20888,0.00014,18.49465]
[1776974087513,33.0,77732.55,0.0,0.20924,0.00014,18.51379]
[1776974088283,33.0,77732.55,0.0,0.20924,0.00014,18.51379]
[1776974088582,33.0,77732.55,0.0,0.20924,0.00014,18.51379]
[1776974088858,33.0,77732.55,0.0,0.20924,0.00014,18.51379]
[1776974089001,33.0,77715.48,0.0,0.20693,0.00013,18.38908]
[1776974089112,33.0,77715.48,0.0,0.20693,0.00013,18.38908]
[1776974089851,33.0,77695.25,0.0,0.20422,0.00013,18.24083]
[1776974091909,33.0,77695.25,0.0,0.20422,0.00013,18.24083]
[1776974092019,33.0,77700.47,0.0,0.20492,0.00013,18.27908]
[1776974094108,33.0,77700.36,0.0,0.2049,0.00013,18.27817]
[1776974095869,33.0,77700.35,0.0,0.2049,0.00013,18.27806]
[1776974095971,33.0,77701.8,0.0,0.20509,0.00013,18.28865]
[1776974096721,33.0,77701.8,0.0,0.20509,0.00013,18.28865]
[1776974096732,33.0,77701.8,0.0,0.20509,0.00013,18.28865]
[1776974096811,33.0,77702.43,0.0,0.20518,0.00013,18.29322]
[1776974100318,33.0,77703.93,0.0,0.20537,0.00013,18.30406]
[1776974100612,33.0,77703.93,0.0,0.20537,0.00013,18.30406]
[1776974101622,33.0,77703.93,0.0,0.20537,0.00013,18.30406]
[1776974102056,33.0,77703.93,0.0,0.20537,0.00013,18.30406]
[1776974103008,32.99,77718.34,0.0,0.20731,0.00013,18.40939]
[1776974104029,32.99,77718.34,0.0,0.20731,0.00013,18.40939]
[1776974104906,32.99,77718.34,0.0,0.20731,0.00013,18.40939]
[1776974105036,32.99,77708.17,0.0,0.20594,0.00013,18.33496]
[1776974105189,32.99,77708.17,0.0,0.20594,0.00013,18.33496]
[1776974105279,32.99,77708.17,0.0,0.20594,0.00013,18.33496]
[1776974105934,32.99,77693.69,0.0,0.204,0.00013,18.22867]
[1776974108138,32.99,77697.25,0.0,0.20447,0.00013,18.25469]
[1776974108663,32.99,77697.22,0.0,0.20447,0.00013,18.25449]
[1776974113697,32.99,77695.29,0.0,0.20421,0.00013,18.2402]
[1776974115574,32.99,77695.75,0.0,0.20427,0.00013,18.24355]
[1776974116005,32.99,77711.13,0.0,0.20633,0.00013,18.35622]
[1776974118308,32.99,77715.3,0.0,0.20689,0.00013,18.38673]
[1776974118737,32.99,77719.19,0.0,0.20741,0.00013,18.41508]
[1776974123772,32.99,77715.52,0.0,0.20691,0.00013,18.3878]
[1776974128808,32.99,77711.49,0.0,0.20636,0.00013,18.35817]
[1776974133840,32.99,77707.96,0.0,0.20586,0.00013,18.32812]
[1776974138863,32.99,77706.86,0.0,0.20571,0.00013,18.32026]
[1776974144658,32.99,77709.29,0.0,0.20605,0.00013,18.3384]
[1776974144997,32.99,77708.32,0.0,0.20592,0.00013,18.33135]
[1776974146696,32.99,77708.32,0.0,0.20592,0.00013,18.33139]
[1776974146934,32.99,77708.32,0.0,0.20592,0.00013,18.33145]
[1776974148709,32.99,77707.85,0.0,0.20586,0.00013,18.32806]
[1776974148946,32.99,77708.35,0.0,0.20593,0.00013,18.33177]
[1776974153251,32.99,77705.96,0.0,0.20561,0.00013,18.31445]
[1776974153495,32.99,77705.96,0.0,0.20561,0.00013,18.31445]
[1776974153983,32.99,77705.14,0.0,0.2055,0.00013,18.30851]
[1776974154991,32.99,77689.92,0.0,0.20346,0.00013,18.19682]
[1776974159574,33.0,77687.45,0.0,0.20314,0.00013,18.17911]
[1776974159640,33.0,77687.45,0.0,0.20314,0.00013,18.17911]
[1776974160328,33.0,77687.78,0.0,0.20319,0.00013,18.18164]
[1776974160358,33.0,77687.78,0.0,0.20319,0.00013,18.18164]
[1776974161035,33.0,77687.78,0.0,0.20319,0.00013,18.18164]
[1776974166066,33.0,77690.9,0.0,0.20361,0.00013,18.20503]
[1776974171117,33.0,77695.71,0.0,0.20426,0.00013,18.24063]
[1776974171200,33.0,77695.71,0.0,0.20426,0.00013,18.24063]
[1776974171297,33.0,77695.71,0.0,0.20426,0.00013,18.24063]
[1776974171360,33.0,77695.71,0.0,0.20426,0.00013,18.24063]
[1776974172108,33.0,77695.24,0.0,0.2042,0.00013,18.23723]
[1776974173188,33.0,77687.66,0.0,0.20319,0.00013,18.18165]
[1776974175199,33.0,77692.69,0.0,0.20386,0.00013,18.21879]
[1776974178890,33.0,77694.0,0.0,0.20404,0.00013,18.22852]
[1776974178984,33.0,77693.54,0.0,0.20398,0.00013,18.22522]
[1776974183125,33.0,77695.14,0.0,0.2042,0.00013,18.237]
[1776974183915,33.0,77697.64,0.0,0.20453,0.00013,18.25535]
[1776974183960,33.0,77697.64,0.0,0.20453,0.00013,18.25535]
[1776974183976,33.0,77697.64,0.0,0.20453,0.00013,18.25535]
[1776974183991,33.0,77697.64,0.0,0.20453,0.00013,18.25535]
[1776974183999,33.0,77700.17,0.0,0.20487,0.00013,18.27386]
[1776974185879,33.0,77700.17,0.0,0.20487,0.00013,18.27386]
[1776974185967,33.0,77700.17,0.0,0.20487,0.00013,18.27386]
[1776974186048,33.0,77710.6,0.0,0.20626,0.00013,18.35014]
[1776974187941,33.0,77720.36,0.0,0.20757,0.00013,18.42132]
[1776974191040,33.0,77722.82,0.0,0.2079,0.00013,18.4392]
[1776974191141,33.0,77722.47,0.0,0.20782,0.00013,18.43211]
[1776974193574,33.0,77713.05,0.0,0.20654,0.00013,18.36299]
[1776974199301,33.0,77711.23,0.0,0.2063,0.00013,18.34973]
[1776974204337,33.0,77714.49,0.0,0.20674,0.00013,18.37371]
[1776974208114,33.0,77723.85,0.0,0.208,0.00013,18.44214]
[1776974213400,33.0,77725.48,0.0,0.20822,0.00014,18.45375]
[1776974218437,33.0,77728.57,0.0,0.20863,0.00014,18.47603]
[1776974223471,33.0,77730.9,0.0,0.20894,0.00014,18.49267]
[1776974226935,33.0,77734.03,0.0,0.20936,0.00014,18.51536]
[1776974227078,32.99,77734.86,0.0,0.20947,0.00014,18.52133]
[1776974228101,32.99,77744.97,0.0,0.21084,0.00014,18.59477]
[1776974228877,32.99,77744.97,0.0,0.21084,0.00014,18.59477]
[1776974230074,32.99,77749.62,0.0,0.21147,0.00014,18.62854]
[1776974230174,32.99,77749.62,0.0,0.21147,0.00014,18.62846]
[1776974235555,32.99,77746.09,0.0,0.21099,0.00014,18.60253]
[1776974240590,32.99,77746.04,0.0,0.21097,0.00014,18.6019]
[1776974245627,32.99,77748.37,0.0,0.21128,0.00014,18.61856]
[1776974249800,32.99,77748.48,0.0,0.2113,0.00014,18.61913]
[1776974249818,32.99,77748.48,0.0,0.2113,0.00014,18.61913]
[1776974249823,32.99,77743.95,0.0,0.21068,0.00014,18.5861]
[1776974251667,32.99,77733.58,0.0,0.20923,0.00014,18.50615]
[1776974253113,32.99,77733.58,0.0,0.20923,0.00014,18.50615]
[1776974253163,32.99,77733.58,0.0,0.20923,0.00014,18.50615]
[1776974254415,32.99,77737.05,0.0,0.2097,0.00014,18.53122]
[1776974254467,32.99,77737.05,0.0,0.2097,0.00014,18.53122]
[1776974254496,32.99,77737.05,0.0,0.2097,0.00014,18.53122]
[1776974254580,32.99,77737.05,0.0,0.2097,0.00014,18.53122]
[1776974254588,32.99,77737.05,0.0,0.2097,0.00014,18.53122]
[1776974254736,32.99,77737.05,0.0,0.2097,0.00014,18.53122]
[1776974254753,32.99,77737.05,0.0,0.2097,0.00014,18.53122]
[1776974254824,32.99,77742.58,0.0,0.21045,0.00014,18.57137]
[1776974256034,32.99,77752.4,0.0,0.21178,0.00014,18.64264]
[1776974256522,32.99,77752.4,0.0,0.21178,0.00014,18.64264]
[1776974261750,32.99,77750.98,0.0,0.21158,0.00014,18.63183]
[1776974267139,32.99,77752.18,0.0,0.21174,0.00014,18.64018]
[1776974268870,32.99,77763.75,0.0,0.21331,0.00014,18.72387]
[1776974269527,32.99,77763.75,0.0,0.21331,0.00014,18.72387]
[1776974270167,32.99,77768.0,0.0,0.21389,0.00014,18.75443]
[1776974270949,32.99,77768.0,0.0,0.21389,0.00014,18.75443]
[1776974271019,32.99,77768.0,0.0,0.21389,0.00014,18.75443]
[1776974271049,32.99,77768.05,0.0,0.21389,0.00014,18.7546]
[1776974271635,32.99,77768.05,0.0,0.21389,0.00014,18.7546]
[1776974272181,32.99,77768.45,0.0,0.21395,0.00014,18.75743]
[1776974272924,32.99,77768.45,0.0,0.21395,0.00014,18.75743]
[1776974272969,32.98,77768.85,0.0,0.214,0.00014,18.76025]
[1776974273861,32.98,77768.85,0.0,0.214,0.00014,18.76025]
[1776974273962,32.98,77769.59,0.0,0.2141,0.00014,18.76553]
[1776974275520,32.98,77769.59,0.0,0.2141,0.00014,18.76553]
[1776974276830,32.98,77769.84,0.0,0.21413,0.00014,18.76726]
[1776974280582,32.98,77770.42,0.0,0.21421,0.00014,18.77109]
[1776974280806,32.98,77770.42,0.0,0.21421,0.00014,18.77109]
[1776974280824,32.98,77770.42,0.0,0.21421,0.00014,18.77109]
[1776974280845,32.98,77770.42,0.0,0.21421,0.00014,18.77109]
[1776974281115,32.98,77757.86,0.0,0.21248,0.00014,18.67962]
[1776974285467,32.98,77756.39,0.0,0.21227,0.00014,18.66841]
[1776974290940,32.98,77751.41,0.0,0.21157,0.00014,18.63118]
[1776974295975,32.98,77753.86,0.0,0.21189,0.00014,18.64836]
[1776974299152,32.98,77755.56,0.0,0.21211,0.00014,18.66043]
[1776974299290,32.98,77753.84,0.0,0.21188,0.00014,18.64778]
[1776974300004,32.97,77753.84,0.0,0.21187,0.00014,18.64763]
[1776974301022,32.97,77753.84,0.0,0.21187,0.00014,18.64763]
[1776974301095,32.97,77753.84,0.0,0.21187,0.00014,18.64763]
[1776974301114,32.97,77736.27,0.0,0.20948,0.00014,18.51946]
[1776974301275,32.97,77736.27,0.0,0.20948,0.00014,18.51946]
[1776974302018,32.97,77736.27,0.0,0.20948,0.00014,18.51934]
[1776974307153,32.97,77737.73,0.0,0.20967,0.00014,18.52954]
[1776974309753,32.97,77732.02,0.0,0.20888,0.00014,18.48742]
[1776974310750,32.97,77730.29,0.0,0.20864,0.00014,18.47462]
[1776974316117,32.97,77737.62,0.0,0.20959,0.00014,18.52278]
[1776974321150,32.97,77740.26,0.0,0.20992,0.00014,18.54105]
[1776974326186,32.96,77730.78,0.0,0.20863,0.00014,18.4714]
[1776974330629,32.96,77735.65,0.0,0.20928,0.00014,18.50649]
[1776974331221,32.96,77736.53,0.0,0.2094,0.00014,18.51278]
[1776974336230,32.96,77739.27,0.0,0.20976,0.00014,18.53219]
[1776974341274,32.96,77735.53,0.0,0.20924,0.00014,18.50424]
[1776974346284,32.96,77738.42,0.0,0.20962,0.00014,18.52464]
[1776974346385,32.96,77737.5,0.0,0.20949,0.00014,18.51793]
[1776974347335,32.96,77735.69,0.0,0.20924,0.00014,18.5046]
[1776974351256,32.96,77726.72,0.0,0.20802,0.00014,18.4388]
[1776974354737,32.96,77724.95,0.0,0.20778,0.00014,18.42573]
[1776974357823,32.96,77715.1,0.0,0.20645,0.00013,18.35365]
[1776974357891,32.96,77715.1,0.0,0.20645,0.00013,18.35365]
[1776974360300,32.96,77711.96,0.0,0.20603,0.00013,18.33076]
[1776974360337,32.96,77711.96,0.0,0.20603,0.00013,18.33076]
[1776974360943,32.96,77710.07,0.0,0.20578,0.00013,18.31699]
[1776974364300,32.96,77721.12,0.0,0.20727,0.00013,18.3981]
[1776974366469,32.96,77729.06,0.0,0.20834,0.00014,18.45611]
[1776974366475,32.96,77729.06,0.0,0.20834,0.00014,18.45611]
[1776974366488,32.96,77729.06,0.0,0.20834,0.00014,18.45611]
[1776974368403,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368428,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368460,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368504,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368519,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368534,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368581,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368601,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368654,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368681,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368685,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974368756,32.96,77732.3,0.0,0.20878,0.00014,18.47955]
[1776974369560,32.96,77726.19,0.0,0.20795,0.00014,18.43483]
[1776974369589,32.96,77726.19,0.0,0.20795,0.00014,18.43483]
[1776974369749,32.96,77726.19,0.0,0.20795,0.00014,18.43483]
[1776974369875,32.96,77726.19,0.0,0.20795,0.00014,18.43483]
[1776974369905,32.96,77726.19,0.0,0.20795,0.00014,18.43483]
[1776974370049,32.96,77726.19,0.0,0.20795,0.00014,18.43483]
[1776974370310,32.96,77742.05,0.0,0.2101,0.00014,18.55059]
[1776974370526,32.96,77742.05,0.0,0.2101,0.00014,18.55059]
[1776974370665,32.96,77742.05,0.0,0.2101,0.00014,18.55059]
[1776974371167,32.96,77750.69,0.0,0.21124,0.00014,18.60929]
[1776974372384,32.96,77746.44,0.0,0.21067,0.00014,18.57833]
[1776974372402,32.96,77746.44,0.0,0.21067,0.00014,18.57833]
[1776974372944,32.96,77746.44,0.0,0.21067,0.00014,18.57833]
[1776974373363,32.96,77746.44,0.0,0.21067,0.00014,18.57833]
[1776974373331,32.96,77732.8,0.0,0.20881,0.00014,18.47879]
[1776974373429,32.96,77732.8,0.0,0.20881,0.00014,18.47879]
[1776974373551,32.96,77732.8,0.0,0.20881,0.00014,18.47879]
[1776974373863,32.96,77732.8,0.0,0.20881,0.00014,18.47879]
[1776974374097,32.96,77717.99,0.0,0.20681,0.00013,18.37048]
[1776974374691,32.96,77717.99,0.0,0.20681,0.00013,18.37048]
[1776974374821,32.96,77717.99,0.0,0.20681,0.00013,18.37048]
[1776974374904,32.96,77717.99,0.0,0.20681,0.00013,18.37048]
[1776974374940,32.96,77712.79,0.0,0.20611,0.00013,18.33239]
[1776974376022,32.96,77712.79,0.0,0.20611,0.00013,18.33239]
[1776974376087,32.96,77712.79,0.0,0.20611,0.00013,18.33239]
[1776974376205,32.96,77712.79,0.0,0.20611,0.00013,18.33239]
[1776974376303,32.96,77714.66,0.0,0.20636,0.00013,18.34612]
[1776974376672,32.96,77714.66,0.0,0.20636,0.00013,18.34612]
[1776974376683,32.96,77723.07,0.0,0.2075,0.00013,18.40768]
[1776974377904,32.96,77723.07,0.0,0.2075,0.00013,18.40768]
[1776974377946,32.96,77723.07,0.0,0.2075,0.00013,18.40768]
[1776974378598,32.96,77726.89,0.0,0.20801,0.00014,18.43558]
[1776974379373,32.96,77728.66,0.0,0.20825,0.00014,18.44837]
[1776974380899,32.96,77718.02,0.0,0.20681,0.00013,18.37058]
[1776974382150,32.96,77718.02,0.0,0.20681,0.00013,18.37058]
[1776974382239,32.96,77718.02,0.0,0.20681,0.00013,18.37058]
[1776974382337,32.96,77729.38,0.0,0.20835,0.00014,18.45378]
[1776974382895,32.96,77729.38,0.0,0.20835,0.00014,18.45378]
[1776974382921,32.96,77729.38,0.0,0.20835,0.00014,18.45378]
[1776974383279,32.96,77740.12,0.0,0.2098,0.00014,18.53217]
[1776974384169,32.96,77722.08,0.0,0.20736,0.00013,18.40038]
[1776974386138,32.96,77720.19,0.0,0.20711,0.00013,18.38655]
[1776974386235,32.96,77719.77,0.0,0.20705,0.00013,18.38348]
[1776974386806,32.96,77719.77,0.0,0.20705,0.00013,18.38348]
[1776974387018,32.96,77719.77,0.0,0.20705,0.00013,18.38348]
[1776974387031,32.96,77720.59,0.0,0.20716,0.00013,18.38948]
[1776974388547,32.96,77713.95,0.0,0.20627,0.00013,18.34085]
[1776974388564,32.96,77713.95,0.0,0.20627,0.00013,18.34085]
[1776974388646,32.96,77713.21,0.0,0.20617,0.00013,18.33542]
[1776974390607,32.96,77712.53,0.0,0.20608,0.00013,18.33048]
[1776974390709,32.96,77721.94,0.0,0.20734,0.00013,18.39944]
[1776974391827,32.96,77721.94,0.0,0.20734,0.00013,18.39944]
[1776974391905,32.96,77721.94,0.0,0.20734,0.00013,18.39944]
[1776974392189,32.96,77721.94,0.0,0.20734,0.00013,18.39944]
[1776974392367,32.96,77722.98,0.0,0.20748,0.00013,18.40705]
[1776974393839,32.96,77715.86,0.0,0.20653,0.00013,18.35498]
[1776974394242,32.96,77719.5,0.0,0.20702,0.00013,18.38163]
[1776974395133,32.96,77719.5,0.0,0.20702,0.00013,18.38163]
[1776974396849,32.96,77720.96,0.0,0.20721,0.00013,18.39232]
[1776974396893,32.96,77720.96,0.0,0.20721,0.00013,18.39232]
[1776974396929,32.96,77713.71,0.0,0.20624,0.00013,18.33918]
[1776974397974,32.96,77713.71,0.0,0.20624,0.00013,18.33918]
[1776974398356,32.96,77712.61,0.0,0.20609,0.00013,18.3312]
[1776974398667,32.96,77712.61,0.0,0.20609,0.00013,18.3312]
[1776974398743,32.96,77712.61,0.0,0.20609,0.00013,18.3312]
[1776974398766,32.96,77703.58,0.0,0.20488,0.00013,18.26498]
[1776974400049,32.96,77703.58,0.0,0.20488,0.00013,18.26498]
[1776974400148,32.96,77703.58,0.0,0.20488,0.00013,18.26498]
[1776974400154,32.96,77701.34,0.0,0.20458,0.00013,18.24848]
[1776974401319,32.96,77701.34,0.0,0.20458,0.00013,18.24848]
[1776974401400,32.96,77704.02,0.0,0.20493,0.00013,18.26812]
[1776974401903,32.96,77704.02,0.0,0.20493,0.00013,18.26812]
[1776974402040,32.96,77704.02,0.0,0.20493,0.00013,18.26812]
[1776974402114,32.96,77705.6,0.0,0.20514,0.00013,18.27962]
[1776974404100,32.96,77706.61,0.0,0.20528,0.00013,18.28693]
[1776974404352,32.96,77706.61,0.0,0.20528,0.00013,18.28693]
[1776974404381,32.96,77710.94,0.0,0.20586,0.00013,18.31857]
[1776974404704,32.96,77710.94,0.0,0.20586,0.00013,18.31857]
[1776974405185,32.96,77710.94,0.0,0.20586,0.00013,18.31857]
[1776974405334,32.96,77710.94,0.0,0.20586,0.00013,18.31857]
[1776974405215,32.96,77695.63,0.0,0.2038,0.00013,18.20619]
[1776974406096,32.96,77700.75,0.0,0.20449,0.00013,18.24365]
[1776974407935,32.95,77694.87,0.0,0.2037,0.00013,18.20026]
[1776974407947,32.95,77694.87,0.0,0.2037,0.00013,18.20026]
[1776974408012,32.95,77694.87,0.0,0.2037,0.00013,18.20026]
[1776974408026,32.95,77694.87,0.0,0.2037,0.00013,18.20026]
[1776974408057,32.95,77694.87,0.0,0.2037,0.00013,18.20026]
[1776974408295,32.95,77694.87,0.0,0.2037,0.00013,18.20026]
[1776974408338,32.95,77690.09,0.0,0.20305,0.00013,18.16487]
[1776974408511,32.95,77690.09,0.0,0.20305,0.00013,18.16487]
[1776974412899,32.95,77684.97,0.0,0.20236,0.00013,18.12678]
[1776974413030,32.95,77684.97,0.0,0.20236,0.00013,18.12678]
[1776974413221,32.95,77682.08,0.0,0.20198,0.00013,18.1055]
[1776974413853,32.95,77682.08,0.0,0.20198,0.00013,18.1055]
[1776974414419,32.95,77662.1,0.0,0.19933,0.00013,17.95811]
[1776974415733,32.95,77662.1,0.0,0.19933,0.00013,17.95801]
[1776974416050,32.95,77662.1,0.0,0.19933,0.00013,17.95801]
[1776974416063,32.95,77662.1,0.0,0.19933,0.00013,17.95801]
[1776974416164,32.95,77658.23,0.0,0.19882,0.00013,17.92912]
[1776974418740,32.95,77651.23,0.0,0.19789,0.00013,17.87712]
[1776974418750,32.95,77651.23,0.0,0.19789,0.00013,17.87712]
[1776974419323,32.95,77651.28,0.0,0.19789,0.00013,17.87713]
[1776974419465,32.95,77651.28,0.0,0.19789,0.00013,17.87713]
[1776974420418,32.95,77651.28,0.0,0.19789,0.00013,17.87713]
[1776974419866,32.95,77651.28,0.0,0.19789,0.00013,17.87713]
[1776974424905,32.95,77654.0,0.0,0.19823,0.00013,17.89622]
[1776974429935,32.95,77655.75,0.0,0.19844,0.00013,17.90816]
[1776974431360,32.95,77655.75,0.0,0.19844,0.00013,17.90816]
[1776974434135,32.94,77644.89,0.0,0.19697,0.00013,17.8226]
[1776974440014,32.94,77644.95,0.0,0.19696,0.00013,17.82234]
[1776974445049,32.94,77643.1,0.0,0.19671,0.00013,17.808]
[1776974446384,32.94,77643.1,0.0,0.19671,0.00013,17.808]
[1776974446524,32.94,77651.78,0.0,0.19784,0.00013,17.87217]
[1776974446651,32.94,77651.78,0.0,0.19784,0.00013,17.87217]
[1776974447427,32.94,77651.78,0.0,0.19784,0.00013,17.87217]
[1776974447463,32.94,77651.78,0.0,0.19784,0.00013,17.87217]
[1776974447068,32.94,77651.78,0.0,0.19784,0.00013,17.87195]
[1776974448063,32.94,77644.14,0.0,0.19683,0.00013,17.81517]
[1776974449097,32.94,77644.14,0.0,0.19683,0.00013,17.81517]
[1776974449198,32.94,77635.75,0.0,0.19573,0.00013,17.75283]
[1776974449970,32.94,77635.75,0.0,0.19573,0.00013,17.75283]
[1776974454838,32.94,77633.9,0.0,0.19548,0.00013,17.73864]
[1776974455115,32.94,77634.43,0.0,0.19555,0.00013,17.74247]
[1776974456812,32.94,77634.79,0.0,0.1956,0.00013,17.74503]
[1776974457127,32.94,77634.79,0.0,0.19559,0.00013,17.74491]
[1776974458787,32.94,77633.43,0.0,0.19542,0.00013,17.73471]
[1776974459139,32.94,77631.99,0.0,0.19523,0.00013,17.72392]
[1776974459632,32.94,77631.99,0.0,0.19523,0.00013,17.72392]
[1776974460379,32.94,77631.99,0.0,0.19523,0.00013,17.72392]
[1776974460798,32.94,77632.01,0.0,0.19523,0.00013,17.72397]
[1776974461818,32.94,77632.01,0.0,0.19522,0.00013,17.72388]
[1776974461937,32.94,77632.01,0.0,0.19522,0.00013,17.72388]
[1776974462460,32.94,77632.01,0.0,0.19522,0.00013,17.72388]
[1776974462410,32.94,77668.13,0.0,0.19997,0.00013,17.99133]
[1776974462696,32.94,77668.13,0.0,0.19997,0.00013,17.99133]
[1776974463112,32.94,77668.13,0.0,0.19997,0.00013,17.99133]
[1776974463213,32.94,77667.07,0.0,0.19983,0.00013,17.98344]
[1776974463815,32.94,77667.07,0.0,0.19983,0.00013,17.98344]
[1776974464238,32.94,77667.07,0.0,0.19983,0.00013,17.98344]
[1776974464301,32.94,77667.07,0.0,0.19983,0.00013,17.98344]
[1776974464400,32.94,77665.89,0.0,0.19967,0.00013,17.97486]
[1776974465258,32.94,77665.89,0.0,0.19967,0.00013,17.97486]
[1776974465349,32.94,77665.89,0.0,0.19967,0.00013,17.97486]
[1776974465450,32.94,77666.31,0.0,0.19973,0.00013,17.97796]
[1776974466286,32.94,77666.31,0.0,0.19973,0.00013,17.97796]
[1776974471063,32.93,77671.59,0.0,0.20042,0.00013,18.01647]
[1776974471234,32.93,77671.59,0.0,0.20042,0.00013,18.01647]
[1776974473218,32.93,77670.83,0.0,0.20032,0.00013,18.01073]
[1776974473254,32.93,77670.83,0.0,0.20032,0.00013,18.01073]
[1776974473427,32.93,77670.38,0.0,0.20025,0.00013,18.00714]
[1776974473592,32.93,77670.38,0.0,0.20025,0.00013,18.00714]
[1776974475519,32.93,77681.2,0.0,0.20168,0.00013,18.08665]
[1776974480573,32.93,77679.55,0.0,0.20144,0.00013,18.07352]
[1776974485948,32.93,77682.09,0.0,0.20176,0.00013,18.09119]
[1776974488384,32.93,77682.97,0.0,0.20187,0.00013,18.09746]
[1776974488424,32.93,77682.97,0.0,0.20187,0.00013,18.09746]
[1776974488452,32.93,77682.97,0.0,0.20187,0.00013,18.09746]
[1776974488511,32.93,77693.39,0.0,0.20326,0.00013,18.17397]
[1776974491262,32.93,77700.03,0.0,0.20415,0.00013,18.22281]
[1776974493704,32.93,77708.71,0.0,0.20527,0.00013,18.28217]
[1776974493715,32.93,77708.71,0.0,0.20527,0.00013,18.28217]
[1776974494396,32.93,77714.74,0.0,0.20608,0.00013,18.32623]
[1776974499430,32.92,77720.6,0.0,0.20685,0.00013,18.36825]
[1776974501903,32.92,77729.25,0.0,0.20802,0.00014,18.43131]
[1776974502512,32.92,77729.35,0.0,0.20803,0.00014,18.43207]
[1776974502859,32.92,77729.35,0.0,0.20803,0.00014,18.43207]
[1776974503460,32.92,77729.35,0.0,0.20803,0.00014,18.43193]
[1776974508525,32.92,77735.27,0.0,0.20882,0.00014,18.47454]
[1776974512151,32.92,77736.23,0.0,0.20894,0.00014,18.48126]
[1776974512165,32.92,77736.23,0.0,0.20894,0.00014,18.48126]
[1776974512950,32.92,77737.63,0.0,0.20913,0.00014,18.49135]
[1776974514781,32.92,77739.34,0.0,0.20935,0.00014,18.50349]
[1776974520605,32.92,77739.16,0.0,0.20932,0.00014,18.5016]
[1776974525638,32.91,77746.12,0.0,0.21025,0.00014,18.55151]
[1776974529507,32.91,77744.48,0.0,0.21002,0.00014,18.53933]
[1776974531041,32.91,77743.49,0.0,0.20988,0.00014,18.53181]
[1776974531064,32.91,77743.49,0.0,0.20988,0.00014,18.53181]
[1776974531124,32.91,77743.49,0.0,0.20988,0.00014,18.53181]
[1776974531142,32.91,77742.95,0.0,0.20981,0.00014,18.5278]
[1776974534818,32.91,77741.3,0.0,0.20958,0.00014,18.51548]
[1776974535159,32.91,77741.3,0.0,0.20958,0.00014,18.51548]
[1776974535248,32.91,77741.3,0.0,0.20958,0.00014,18.51548]
[1776974535530,32.91,77741.3,0.0,0.20958,0.00014,18.51548]
[1776974535565,32.91,77752.15,0.0,0.21105,0.00014,18.59458]
[1776974536663,32.91,77755.81,0.0,0.21155,0.00014,18.62125]
[1776974537241,32.91,77755.81,0.0,0.21155,0.00014,18.62125]
[1776974537276,32.91,77755.68,0.0,0.21153,0.00014,18.62027]
[1776974541330,32.91,77763.84,0.0,0.21265,0.00014,18.67948]
[1776974542292,32.91,77762.8,0.0,0.2125,0.00014,18.67171]
[1776974542491,32.91,77762.84,0.0,0.21251,0.00014,18.672]
[1776974543363,32.91,77773.88,0.0,0.21402,0.00014,18.75223]
[1776974544801,32.91,77775.49,0.0,0.21424,0.00014,18.76381]
[1776974544811,32.91,77775.49,0.0,0.21424,0.00014,18.76381]
[1776974545126,32.91,77775.49,0.0,0.21424,0.00014,18.76381]
[1776974545394,32.91,77775.49,0.0,0.21424,0.00014,18.76381]
[1776974549135,32.91,77780.26,0.0,0.21489,0.00014,18.79813]
[1776974549145,32.91,77780.26,0.0,0.21489,0.00014,18.79813]
[1776974551125,32.91,77780.38,0.0,0.21491,0.00014,18.799]
[1776974551425,32.91,77780.38,0.0,0.21491,0.00014,18.799]
[1776974556612,32.91,77785.19,0.0,0.21553,0.00014,18.82877]
[1776974561941,32.91,77785.05,0.0,0.2155,0.00014,18.82754]
[1776974562857,32.91,77784.56,0.0,0.21544,0.00014,18.82397]
[1776974563242,32.91,77784.56,0.0,0.21544,0.00014,18.82397]
[1776974563303,32.91,77784.56,0.0,0.21544,0.00014,18.82397]
[1776974563337,32.91,77784.56,0.0,0.21544,0.00014,18.82397]
[1776974563401,32.91,77784.56,0.0,0.21544,0.00014,18.82397]
[1776974563426,32.91,77784.56,0.0,0.21544,0.00014,18.82397]
[1776974563502,32.91,77797.16,0.0,0.21718,0.00014,18.91513]
[1776974564177,32.91,77797.16,0.0,0.21718,0.00014,18.91513]
[1776974565683,32.91,77805.67,0.0,0.21836,0.00014,18.9765]
[1776974565707,32.91,77805.67,0.0,0.21836,0.00014,18.9765]
[1776974565786,32.91,77805.67,0.0,0.21836,0.00014,18.9765]
[1776974565927,32.91,77805.67,0.0,0.21836,0.00014,18.9765]
[1776974570967,32.91,77808.67,0.0,0.21877,0.00014,18.99765]
[1776974572634,32.91,77809.42,0.0,0.21887,0.00014,19.00285]
[1776974573421,32.91,77800.04,0.0,0.21756,0.00014,18.93518]
[1776974573791,32.91,77800.04,0.0,0.21756,0.00014,18.93518]
[1776974574934,32.9,77794.22,0.0,0.21676,0.00014,18.89303]
[1776974575599,32.9,77794.22,0.0,0.21676,0.00014,18.89303]
[1776974575578,32.9,77794.32,0.0,0.21677,0.00014,18.89374]
[1776974575925,32.9,77794.32,0.0,0.21677,0.00014,18.89374]
[1776974576502,32.9,77794.32,0.0,0.21677,0.00014,18.89374]
[1776974576557,32.9,77797.42,0.0,0.2172,0.00014,18.91615]
[1776974576702,32.9,77797.42,0.0,0.2172,0.00014,18.91615]
[1776974576771,32.9,77797.42,0.0,0.2172,0.00014,18.91615]
[1776974577859,32.9,77797.42,0.0,0.2172,0.00014,18.91615]
[1776974578536,32.9,77797.42,0.0,0.2172,0.00014,18.91615]
[1776974578611,32.9,77790.46,0.0,0.21623,0.00014,18.86577]
[1776974578778,32.9,77790.46,0.0,0.21623,0.00014,18.86577]
[1776974578975,32.9,77790.46,0.0,0.21623,0.00014,18.86577]
[1776974579562,32.9,77769.87,0.0,0.21339,0.00014,18.71648]
[1776974580816,32.9,77763.89,0.0,0.21257,0.00014,18.67294]
[1776974580889,32.9,77763.89,0.0,0.21257,0.00014,18.67294]
[1776974580955,32.9,77763.89,0.0,0.21257,0.00014,18.67294]
[1776974581056,32.9,77765.72,0.0,0.21282,0.00014,18.68624]
[1776974581973,32.9,77765.72,0.0,0.21282,0.00014,18.68624]
[1776974582003,32.9,77765.72,0.0,0.21282,0.00014,18.68624]
[1776974582024,32.9,77765.72,0.0,0.21282,0.00014,18.68624]
[1776974582468,32.9,77765.72,0.0,0.21282,0.00014,18.68624]
[1776974582503,32.9,77765.72,0.0,0.21282,0.00014,18.68624]
[1776974583958,32.91,77766.05,0.0,0.21287,0.00014,18.6889]
[1776974584558,32.91,77771.24,0.0,0.21359,0.00014,18.72675]
[1776974585090,32.91,77771.24,0.0,0.21359,0.00014,18.72675]
[1776974585374,32.91,77773.47,0.0,0.2139,0.00014,18.74304]
[1776974586109,32.91,77773.47,0.0,0.2139,0.00014,18.74304]
[1776974586200,32.91,77775.94,0.0,0.21424,0.00014,18.76104]
[1776974592573,32.91,77780.81,0.0,0.21491,0.00014,18.7965]
[1776974598165,32.91,77779.05,0.0,0.21467,0.00014,18.7839]
[1776974598587,32.91,77775.63,0.0,0.2142,0.00014,18.75912]
[1776974603811,32.91,77767.85,0.0,0.21314,0.00014,18.70312]
[1776974605200,32.91,77768.06,0.0,0.21317,0.00014,18.70476]
[1776974605355,32.91,77754.2,0.0,0.21128,0.00014,18.604]
[1776974608675,32.91,77752.22,0.0,0.211,0.00014,18.58944]
[1776974608684,32.91,77752.22,0.0,0.211,0.00014,18.58944]
[1776974609642,32.91,77752.22,0.0,0.211,0.00014,18.58944]
[1776974609235,32.91,77752.61,0.0,0.21106,0.00014,18.59224]
[1776974609875,32.91,77752.61,0.0,0.21106,0.00014,18.59224]
[1776974610354,32.91,77752.61,0.0,0.21106,0.00014,18.59224]
[1776974610401,32.91,77752.61,0.0,0.21106,0.00014,18.59224]
[1776974610476,32.91,77752.61,0.0,0.21106,0.00014,18.59224]
[1776974610529,32.91,77758.27,0.0,0.21183,0.00014,18.63342]
[1776974616284,32.91,77764.33,0.0,0.21263,0.00014,18.67324]
[1776974621319,32.91,77758.9,0.0,0.21188,0.00014,18.63363]
[1776974626354,32.91,77759.28,0.0,0.21193,0.00014,18.63635]
[1776974631392,32.91,77764.12,0.0,0.21259,0.00014,18.67118]
[1776974635618,32.91,77773.08,0.0,0.21382,0.00014,18.73622]
[1776974639682,32.91,77773.7,0.0,0.2139,0.00014,18.74068]
[1776974639880,32.91,77773.47,0.0,0.21387,0.00014,18.73909]
[1776974640676,32.91,77773.47,0.0,0.21387,0.00014,18.73909]
[1776974640625,32.91,77784.83,0.0,0.21544,0.00014,18.82143]
[1776974641225,32.91,77784.83,0.0,0.21544,0.00014,18.82143]
[1776974641355,32.91,77784.83,0.0,0.21544,0.00014,18.82143]
[1776974641683,32.91,77784.83,0.0,0.21544,0.00014,18.82143]
[1776974641633,32.91,77803.95,0.0,0.21809,0.00014,18.95975]
[1776974642467,32.91,77803.95,0.0,0.21809,0.00014,18.95975]
[1776974643474,32.91,77806.3,0.0,0.21841,0.00014,18.97667]
[1776974644864,32.91,77806.46,0.0,0.21844,0.00014,18.97793]
[1776974647096,32.91,77805.11,0.0,0.21825,0.00014,18.96811]
[1776974647504,32.91,77803.24,0.0,0.21799,0.00014,18.95456]
[1776974648970,32.91,77802.19,0.0,0.21784,0.00014,18.94694]
[1776974654552,32.91,77798.29,0.0,0.21729,0.00014,18.91855]
[1776974659587,32.91,77798.91,0.0,0.21738,0.00014,18.92285]
[1776974664622,32.9,77802.97,0.0,0.21793,0.00014,18.95183]
[1776974669662,32.9,77810.46,0.0,0.21897,0.00014,19.00554]
[1776974674692,32.9,77810.87,0.0,0.21899,0.00014,19.00414]
[1776974679727,32.9,77815.73,0.0,0.21967,0.00014,19.039]
[1776974680713,32.9,77815.73,0.0,0.21967,0.00014,19.039]
[1776974680749,32.9,77817.55,0.0,0.21992,0.00014,19.05204]
[1776974681041,32.9,77817.55,0.0,0.21992,0.00014,19.05204]
[1776974681743,32.9,77817.55,0.0,0.21992,0.00014,19.05198]
[1776974686779,32.9,77815.05,0.0,0.21957,0.00014,19.03394]
[1776974691082,32.9,77815.7,0.0,0.21966,0.00014,19.03859]
[1776974691576,32.9,77815.7,0.0,0.21966,0.00014,19.03859]
[1776974691666,32.9,77815.7,0.0,0.21966,0.00014,19.03859]
[1776974691676,32.9,77819.61,0.0,0.22021,0.00014,19.06664]
[1776974693076,32.9,77823.9,0.0,0.22081,0.00014,19.09748]
[1776974693089,32.9,77823.9,0.0,0.22081,0.00014,19.09748]
[1776974693847,32.9,77824.13,0.0,0.22084,0.00014,19.09905]
[1776974695715,32.9,77823.27,0.0,0.22072,0.00014,19.09287]
[1776974700878,32.9,77822.47,0.0,0.22059,0.00014,19.08648]
[1776974701899,32.9,77822.47,0.0,0.22059,0.00014,19.08648]
[1776974702683,32.9,77834.47,0.0,0.22227,0.00014,19.17251]
[1776974705771,32.9,77830.72,0.0,0.22175,0.00014,19.14551]
[1776974705780,32.9,77830.72,0.0,0.22175,0.00014,19.14551]
[1776974707046,32.9,77829.37,0.0,0.22155,0.00014,19.13562]
[1776974707919,32.9,77829.37,0.0,0.22155,0.00014,19.13562]
[1776974712749,32.9,77830.83,0.0,0.22175,0.00014,19.14581]
[1776974712759,32.9,77830.83,0.0,0.22175,0.00014,19.14581]
[1776974715081,32.9,77830.87,0.0,0.22175,0.00014,19.1459]
[1776974716032,32.9,77831.96,0.0,0.2219,0.00014,19.15367]
[1776974719450,32.9,77837.28,0.0,0.22265,0.00014,19.19159]
[1776974719457,32.9,77837.28,0.0,0.22265,0.00014,19.19159]
[1776974720274,32.9,77833.39,0.0,0.2221,0.00014,19.16357]
[1776974722104,32.9,77834.46,0.0,0.22225,0.00014,19.17119]
[1776974726499,32.9,77853.78,0.0,0.22497,0.00014,19.30893]
[1776974728313,32.9,77853.78,0.0,0.22497,0.00014,19.30893]
[1776974728408,32.89,77853.28,0.0,0.22489,0.00014,19.30507]
[1776974734111,32.89,77852.45,0.0,0.22473,0.00014,19.29423]
[1776974739146,32.89,77851.79,0.0,0.22462,0.00014,19.28899]
[1776974740771,32.89,77851.79,0.0,0.22462,0.00014,19.28899]
[1776974740790,32.89,77850.96,0.0,0.2245,0.00014,19.28287]
[1776974741786,32.89,77850.96,0.0,0.2245,0.00014,19.28287]
[1776974741842,32.89,77850.96,0.0,0.2245,0.00014,19.28287]
[1776974741873,32.89,77850.96,0.0,0.2245,0.00014,19.28287]
[1776974741905,32.89,77850.96,0.0,0.2245,0.00014,19.28287]
[1776974741922,32.89,77850.96,0.0,0.2245,0.00014,19.28287]
[1776974742792,32.89,77838.68,0.0,0.22276,0.00014,19.19479]
[1776974744517,32.89,77833.04,0.0,0.22197,0.00014,19.15428]
[1776974744529,32.89,77833.04,0.0,0.22197,0.00014,19.15428]
[1776974744533,32.89,77833.04,0.0,0.22197,0.00014,19.15428]
[1776974744613,32.89,77828.58,0.0,0.22134,0.00014,19.12224]
[1776974746937,32.89,77826.98,0.0,0.22111,0.00014,19.11076]
[1776974749492,32.89,77831.15,0.0,0.2217,0.00014,19.14071]
[1776974749514,32.89,77831.15,0.0,0.2217,0.00014,19.14071]
[1776974749614,32.89,77831.15,0.0,0.2217,0.00014,19.14071]
[1776974750223,32.89,77827.66,0.0,0.22121,0.00014,19.11564]
[1776974751721,32.89,77821.4,0.0,0.22033,0.00014,19.07064]
[1776974752571,32.89,77816.88,0.0,0.2197,0.00014,19.03794]
[1776974752633,32.89,77816.88,0.0,0.2197,0.00014,19.03794]
[1776974752650,32.89,77816.88,0.0,0.2197,0.00014,19.03794]
[1776974752669,32.89,77816.33,0.0,0.21962,0.00014,19.03389]
[1776974752841,32.89,77816.33,0.0,0.21962,0.00014,19.03389]
[1776974753399,32.89,77816.33,0.0,0.21962,0.00014,19.03389]
[1776974753491,32.89,77821.16,0.0,0.22029,0.00014,19.06856]
[1776974754769,32.89,77821.16,0.0,0.22029,0.00014,19.06856]
[1776974755222,32.89,77829.17,0.0,0.22141,0.00014,19.126]
[1776974755265,32.89,77829.17,0.0,0.22141,0.00014,19.126]
[1776974760245,32.89,77829.21,0.0,0.22141,0.00014,19.12588]
[1776974760293,32.89,77829.37,0.0,0.22143,0.00014,19.12695]
[1776974762364,32.89,77832.28,0.0,0.22184,0.00014,19.14767]
[1776974762785,32.89,77846.0,0.0,0.22377,0.00014,19.24593]
[1776974764705,32.89,77857.51,0.0,0.22539,0.00014,19.32781]
[1776974766804,32.89,77857.51,0.0,0.22539,0.00014,19.32781]
[1776974766812,32.89,77857.51,0.0,0.22539,0.00014,19.32781]
[1776974766808,32.88,77858.48,0.0,0.22552,0.00014,19.33429]
[1776974767352,32.88,77858.48,0.0,0.22552,0.00014,19.33429]
[1776974772719,32.88,77861.63,0.0,0.22595,0.00014,19.35605]
[1776974778437,32.88,77860.38,0.0,0.22576,0.00014,19.34624]
[1776974779257,32.88,77860.38,0.0,0.22576,0.00014,19.34624]
[1776974779392,32.88,77860.38,0.0,0.22576,0.00014,19.34624]
[1776974779561,32.88,77860.38,0.0,0.22576,0.00014,19.34624]
[1776974779605,32.88,77851.72,0.0,0.22453,0.00014,19.28432]
[1776974785629,32.88,77844.13,0.0,0.22345,0.00014,19.22984]
[1776974785728,32.88,77844.13,0.0,0.22345,0.00014,19.22984]
[1776974785853,32.88,77844.13,0.0,0.22345,0.00014,19.22984]
[1776974785862,32.88,77844.13,0.0,0.22345,0.00014,19.22984]
[1776974785863,32.88,77844.13,0.0,0.22345,0.00014,19.22984]
[1776974786527,32.88,77842.78,0.0,0.22326,0.00014,19.22016]
[1776974787180,32.88,77842.78,0.0,0.22326,0.00014,19.22016]
[1776974787235,32.88,77842.78,0.0,0.22326,0.00014,19.22016]
[1776974787690,32.88,77838.07,0.0,0.22259,0.00014,19.18641]
[1776974787917,32.88,77838.07,0.0,0.22259,0.00014,19.18641]
[1776974787935,32.88,77838.07,0.0,0.22259,0.00014,19.18641]
[1776974787959,32.88,77838.07,0.0,0.22259,0.00014,19.18641]
[1776974788084,32.88,77838.07,0.0,0.22259,0.00014,19.18641]
[1776974788524,32.88,77838.07,0.0,0.22259,0.00014,19.18642]
[1776974788905,32.88,77838.07,0.0,0.22259,0.00014,19.18642]
[1776974789130,32.88,77838.07,0.0,0.22259,0.00014,19.18642]
[1776974789531,32.88,77836.75,0.0,0.22241,0.00014,19.17699]
[1776974794570,32.88,77838.26,0.0,0.22259,0.00014,19.18375]
[1776974799601,32.88,77841.63,0.0,0.22307,0.00014,19.20801]
[1776974804637,32.88,77837.09,0.0,0.22243,0.00014,19.1755]
[1776974809672,32.88,77838.28,0.0,0.2226,0.00014,19.18416]
[1776974811686,32.88,77829.26,0.0,0.22134,0.00014,19.11956]
[1776974813805,32.88,77840.37,0.0,0.2229,0.00014,19.19945]
[1776974819747,32.88,77841.54,0.0,0.22306,0.00014,19.20741]
[1776974823035,32.88,77843.36,0.0,0.22331,0.00014,19.22]
[1776974824453,32.88,77846.68,0.0,0.22377,0.00014,19.24361]
[1776974827075,32.88,77846.14,0.0,0.22369,0.00014,19.23925]
[1776974827390,32.88,77846.14,0.0,0.22369,0.00014,19.23925]
[1776974827465,32.88,77846.14,0.0,0.22369,0.00014,19.23925]
[1776974827785,32.88,77846.14,0.0,0.22369,0.00014,19.23925]
[1776974827800,32.88,77846.14,0.0,0.22369,0.00014,19.23925]
[1776974827817,32.88,77846.14,0.0,0.22369,0.00014,19.23925]
[1776974827821,32.88,77861.21,0.0,0.22582,0.00014,19.34672]
[1776974829775,32.88,77861.21,0.0,0.22581,0.00014,19.34664]
[1776974829804,32.88,77861.21,0.0,0.22581,0.00014,19.34664]
[1776974829812,32.88,77863.28,0.0,0.22611,0.00014,19.36125]
[1776974830723,32.88,77863.28,0.0,0.22611,0.00014,19.36125]
[1776974830770,32.88,77863.28,0.0,0.22611,0.00014,19.36125]
[1776974831769,32.87,77857.48,0.0,0.22528,0.00014,19.31974]
[1776974831776,32.87,77857.48,0.0,0.22528,0.00014,19.31974]
[1776974831826,32.87,77857.48,0.0,0.22528,0.00014,19.31959]
[1776974831979,32.87,77857.48,0.0,0.22528,0.00014,19.31959]
[1776974837869,32.87,77854.13,0.0,0.22479,0.00014,19.29505]
[1776974842904,32.87,77855.85,0.0,0.22502,0.00014,19.3069]
[1776974846391,32.87,77856.23,0.0,0.22507,0.00014,19.30934]
[1776974851966,32.87,77855.6,0.0,0.22495,0.00014,19.30043]
[1776974857599,32.87,77852.83,0.0,0.22456,0.00014,19.28094]
[1776974863043,32.87,77853.81,0.0,0.22471,0.00014,19.28844]
[1776974868079,32.87,77854.47,0.0,0.22481,0.00014,19.29345]
[1776974873115,32.87,77851.75,0.0,0.22443,0.00014,19.27436]
[1776974874479,32.87,77851.75,0.0,0.22443,0.00014,19.27436]
[1776974874621,32.87,77852.16,0.0,0.22449,0.00014,19.27737]
[1776974878180,32.88,77848.17,0.0,0.22393,0.00014,19.24918]
[1776974878227,32.88,77848.17,0.0,0.22393,0.00014,19.24918]
[1776974878283,32.88,77848.17,0.0,0.22393,0.00014,19.24918]
[1776974878399,32.88,77848.17,0.0,0.22393,0.00014,19.24918]
[1776974878406,32.88,77848.17,0.0,0.22393,0.00014,19.24918]
[1776974878409,32.88,77845.71,0.0,0.22359,0.00014,19.23158]
[1776974879765,32.88,77835.79,0.0,0.22219,0.00014,19.16061]
[1776974881420,32.88,77835.79,0.0,0.22219,0.00014,19.16061]
[1776974882523,32.88,77840.22,0.0,0.22281,0.00014,19.19245]
[1776974882577,32.88,77850.77,0.0,0.22431,0.00014,19.268]
[1776974887813,32.88,77851.7,0.0,0.22443,0.00014,19.27438]
[1776974889077,32.88,77851.7,0.0,0.22443,0.00014,19.27438]
[1776974889311,32.88,77856.72,0.0,0.22514,0.00014,19.31017]
[1776974891905,32.88,77856.72,0.0,0.22514,0.00014,19.31012]
[1776974892776,32.87,77857.5,0.0,0.22525,0.00014,19.3156]
[1776974894754,32.87,77855.74,0.0,0.225,0.00014,19.30289]
[1776974898750,32.87,77850.71,0.0,0.22428,0.00014,19.26675]
[1776974898769,32.87,77850.71,0.0,0.22428,0.00014,19.26675]
[1776974898871,32.87,77850.71,0.0,0.22428,0.00014,19.26675]
[1776974898877,32.87,77850.41,0.0,0.22424,0.00014,19.26457]
[1776974900789,32.87,77850.41,0.0,0.22424,0.00014,19.26457]
[1776974900953,32.87,77850.2,0.0,0.22421,0.00014,19.26301]
[1776974902373,32.87,77850.2,0.0,0.22421,0.00014,19.26301]
[1776974902663,32.87,77850.2,0.0,0.22421,0.00014,19.26301]
[1776974902729,32.87,77850.2,0.0,0.22421,0.00014,19.26301]
[1776974902801,32.87,77848.8,0.0,0.22401,0.00014,19.25296]
[1776974904893,32.87,77848.8,0.0,0.22401,0.00014,19.2529]
[1776974904949,32.87,77840.29,0.0,0.2228,0.00014,19.19199]
[1776974908163,32.87,77835.26,0.0,0.2221,0.00014,19.15605]
[1776974908284,32.87,77835.26,0.0,0.2221,0.00014,19.15605]
[1776974908362,32.87,77835.49,0.0,0.22213,0.00014,19.1577]
[1776974909953,32.87,77823.91,0.0,0.22051,0.00014,19.07457]
[1776974911059,32.87,77823.91,0.0,0.22051,0.00014,19.07457]
[1776974916630,32.87,77830.2,0.0,0.22136,0.00014,19.11547]
[1776974916799,32.87,77831.2,0.0,0.22149,0.00014,19.12259]
[1776974922625,32.87,77830.92,0.0,0.22145,0.00014,19.12036]
[1776974923953,32.87,77832.86,0.0,0.22172,0.00014,19.13424]
[1776974924980,32.87,77847.98,0.0,0.22385,0.00014,19.2424]
[1776974931001,32.87,77847.6,0.0,0.22378,0.00014,19.23906]
[1776974931306,32.87,77848.48,0.0,0.22391,0.00014,19.24521]
[1776974931529,32.87,77847.69,0.0,0.22379,0.00014,19.23941]
[1776974933134,32.87,77847.31,0.0,0.22373,0.00014,19.2364]
[1776974933265,32.87,77847.31,0.0,0.22373,0.00014,19.2364]
[1776974933365,32.87,77847.31,0.0,0.22373,0.00014,19.2364]
[1776974933546,32.87,77847.31,0.0,0.22373,0.00014,19.2364]
[1776974935515,32.87,77842.19,0.0,0.22301,0.00014,19.1996]
[1776974935812,32.87,77842.19,0.0,0.22301,0.00014,19.1996]
[1776974936506,32.87,77843.26,0.0,0.22315,0.00014,19.20702]
[1776974937874,32.87,77843.26,0.0,0.22315,0.00014,19.20702]
[1776974937920,32.87,77859.86,0.0,0.2255,0.00014,19.32547]
[1776974939552,32.87,77859.86,0.0,0.22549,0.00014,19.32536]
[1776974939653,32.87,77863.38,0.0,0.22599,0.00014,19.35033]
[1776974941229,32.87,77863.38,0.0,0.22599,0.00014,19.35033]
[1776974943239,32.87,77861.87,0.0,0.22577,0.00014,19.3393]
[1776974948657,32.86,77860.85,0.0,0.22561,0.00014,19.33134]
[1776974949881,32.86,77860.85,0.0,0.22561,0.00014,19.33134]
[1776974951170,32.86,77862.56,0.0,0.22585,0.00014,19.34334]
[1776974952364,32.86,77861.56,0.0,0.2257,0.00014,19.33599]
[1776974952463,32.86,77861.56,0.0,0.2257,0.00014,19.33599]
[1776974952845,32.86,77867.83,0.0,0.2266,0.00014,19.38068]
[1776974953896,32.86,77876.3,0.0,0.2278,0.00014,19.44098]
[1776974959378,32.86,77874.77,0.0,0.22759,0.00014,19.43026]
[1776974964770,32.86,77872.93,0.0,0.22733,0.00014,19.41742]
[1776974970812,32.86,77877.09,0.0,0.22793,0.00014,19.44699]
[1776974975846,32.86,77882.43,0.0,0.22865,0.00014,19.48033]
[1776974980881,32.86,77881.38,0.0,0.22849,0.00014,19.47244]
[1776974985920,32.86,77882.61,0.0,0.22866,0.00014,19.4807]
[1776974987129,32.86,77883.12,0.0,0.22873,0.00014,19.48422]
[1776974988043,32.86,77883.77,0.0,0.22882,0.00014,19.48865]
[1776974988148,32.86,77883.77,0.0,0.22882,0.00014,19.48865]
[1776974988240,32.86,77883.77,0.0,0.22882,0.00014,19.48865]
[1776974988387,32.86,77883.77,0.0,0.22882,0.00014,19.48865]
[1776974988939,32.86,77883.77,0.0,0.22882,0.00014,19.48865]
[1776974989945,32.86,77873.9,0.0,0.2274,0.00014,19.41839]
[1776974993205,32.86,77873.95,0.0,0.22741,0.00014,19.41853]
[1776974993979,32.86,77873.23,0.0,0.2273,0.00014,19.41333]
[1776974994816,32.86,77873.23,0.0,0.2273,0.00014,19.41333]
[1776974994827,32.86,77873.23,0.0,0.2273,0.00014,19.41333]
[1776974994866,32.86,77873.23,0.0,0.2273,0.00014,19.41333]
[1776974994981,32.86,77873.23,0.0,0.2273,0.00014,19.41325]
[1776974999019,32.86,77874.03,0.0,0.22741,0.00014,19.41872]
[1776975000026,32.86,77874.42,0.0,0.22746,0.00014,19.42134]
[1776975000382,32.86,77874.42,0.0,0.22746,0.00014,19.42134]
[1776975000451,32.86,77874.42,0.0,0.22746,0.00014,19.42134]
[1776975001027,32.86,77874.81,0.0,0.22752,0.00014,19.42404]
[1776975002669,32.86,77873.26,0.0,0.22729,0.00014,19.41294]
[1776975002761,32.86,77873.26,0.0,0.22729,0.00014,19.41294]
[1776975003064,32.86,77879.23,0.0,0.22814,0.00014,19.45532]
[1776975005512,32.86,77880.28,0.0,0.22829,0.00014,19.46271]
[1776975005615,32.86,77880.28,0.0,0.22829,0.00014,19.46271]
[1776975005649,32.86,77880.28,0.0,0.22829,0.00014,19.46271]
[1776975006239,32.86,77880.24,0.0,0.22829,0.00014,19.46236]
[1776975006288,32.86,77880.24,0.0,0.22829,0.00014,19.46236]
[1776975007071,32.86,77874.06,0.0,0.2274,0.00014,19.4183]
[1776975008288,32.86,77873.04,0.0,0.22725,0.00014,19.41097]
[1776975008451,32.86,77873.04,0.0,0.22725,0.00014,19.41097]
[1776975009030,32.86,77873.04,0.0,0.22725,0.00014,19.41097]
[1776975009092,32.86,77873.04,0.0,0.22725,0.00014,19.41097]
[1776975009125,32.86,77873.46,0.0,0.22731,0.00014,19.41395]
[1776975009229,32.86,77873.46,0.0,0.22731,0.00014,19.41395]
[1776975009279,32.86,77873.46,0.0,0.22731,0.00014,19.41395]
[1776975009443,32.86,77873.46,0.0,0.22731,0.00014,19.41395]
[1776975009739,32.86,77873.46,0.0,0.22731,0.00014,19.41395]
[1776975010093,32.85,77857.83,0.0,0.22509,0.00014,19.30233]
[1776975010308,32.85,77857.83,0.0,0.22509,0.00014,19.30233]
[1776975011098,32.85,77835.3,0.0,0.2219,0.00014,19.14081]
[1776975011597,32.85,77835.3,0.0,0.2219,0.00014,19.14081]
[1776975011825,32.85,77835.3,0.0,0.2219,0.00014,19.14081]
[1776975011942,32.85,77835.3,0.0,0.2219,0.00014,19.14081]
[1776975012104,32.85,77831.01,0.0,0.22129,0.00014,19.11002]
[1776975012392,32.85,77831.01,0.0,0.22129,0.00014,19.11002]
[1776975012457,32.85,77831.01,0.0,0.22129,0.00014,19.11002]
[1776975013090,32.85,77831.01,0.0,0.22129,0.00014,19.11002]
[1776975013112,32.85,77831.38,0.0,0.22135,0.00014,19.11275]
[1776975013144,32.85,77831.38,0.0,0.22135,0.00014,19.11275]
[1776975016824,32.85,77831.75,0.0,0.2214,0.00014,19.11529]
[1776975016850,32.85,77831.75,0.0,0.2214,0.00014,19.11529]
[1776975016882,32.85,77832.53,0.0,0.22151,0.00014,19.12078]
[1776975022832,32.85,77834.09,0.0,0.22172,0.00014,19.13171]
[1776975023000,32.85,77834.09,0.0,0.22172,0.00014,19.13171]
[1776975023057,32.85,77834.09,0.0,0.22172,0.00014,19.13171]
[1776975024878,32.85,77834.19,0.0,0.22173,0.00014,19.13225]
[1776975024980,32.85,77830.68,0.0,0.22123,0.00014,19.10686]
[1776975030232,32.85,77831.36,0.0,0.22132,0.00014,19.11145]
[1776975032876,32.85,77831.14,0.0,0.22126,0.00014,19.10551]
[1776975038309,32.85,77830.87,0.0,0.22121,0.00014,19.10316]
[1776975042596,32.85,77831.94,0.0,0.22136,0.00014,19.11056]
[1776975046922,32.85,77840.06,0.0,0.22249,0.00014,19.16852]
[1776975046958,32.85,77840.06,0.0,0.22249,0.00014,19.16852]
[1776975047020,32.85,77840.01,0.0,0.22248,0.00014,19.16788]
[1776975047225,32.85,77840.01,0.0,0.22248,0.00014,19.16788]
[1776975047254,32.85,77840.01,0.0,0.22248,0.00014,19.16788]
[1776975047409,32.85,77840.01,0.0,0.22248,0.00014,19.16788]
[1776975047508,32.85,77848.75,0.0,0.22371,0.00014,19.23054]
[1776975049293,32.85,77853.47,0.0,0.22437,0.00014,19.26397]
[1776975049912,32.85,77853.53,0.0,0.22438,0.00014,19.26415]
[1776975051265,32.85,77853.53,0.0,0.22438,0.00014,19.26415]
[1776975051295,32.85,77853.53,0.0,0.22438,0.00014,19.26415]
[1776975051393,32.85,77853.53,0.0,0.22438,0.00014,19.26415]
[1776975051721,32.84,77849.59,0.0,0.22381,0.00014,19.23548]
[1776975052770,32.84,77849.59,0.0,0.22381,0.00014,19.23548]
[1776975053659,32.84,77849.09,0.0,0.22374,0.00014,19.23169]
[1776975055338,32.84,77848.59,0.0,0.22366,0.00014,19.22771]
[1776975055527,32.84,77848.26,0.0,0.22361,0.00014,19.22535]
[1776975061297,32.84,77849.57,0.0,0.22378,0.00014,19.23378]
[1776975063599,32.84,77851.21,0.0,0.224,0.00014,19.24515]
[1776975065025,32.84,77850.63,0.0,0.22391,0.00014,19.24063]
[1776975070056,32.84,77850.15,0.0,0.22382,0.00014,19.23632]
[1776975071656,32.83,77850.18,0.0,0.22382,0.00014,19.23621]
[1776975072047,32.83,77850.18,0.0,0.22382,0.00014,19.23621]
[1776975072060,32.83,77850.17,0.0,0.22382,0.00014,19.23598]
[1776975073665,32.83,77850.84,0.0,0.22391,0.00014,19.24063]
[1776975073979,32.83,77850.84,0.0,0.22391,0.00014,19.24063]
[1776975074130,32.83,77865.1,0.0,0.22593,0.00014,19.34241]
[1776975079186,32.83,77868.67,0.0,0.22644,0.00014,19.36819]
[1776975081928,32.83,77868.28,0.0,0.2264,0.00014,19.36578]
[1776975081942,32.83,77868.28,0.0,0.2264,0.00014,19.36578]
[1776975082030,32.84,77867.5,0.0,0.22629,0.00014,19.36034]
[1776975083444,32.84,77867.5,0.0,0.22629,0.00014,19.36047]
[1776975083574,32.84,77867.5,0.0,0.22629,0.00014,19.36047]
[1776975083921,32.84,77867.5,0.0,0.22629,0.00014,19.36047]
[1776975084022,32.84,77863.78,0.0,0.22576,0.00014,19.33407]
[1776975085021,32.84,77863.78,0.0,0.22576,0.00014,19.33407]
[1776975085063,32.84,77863.78,0.0,0.22576,0.00014,19.33407]
[1776975085165,32.84,77859.6,0.0,0.22517,0.00014,19.30427]
[1776975085967,32.84,77859.6,0.0,0.22517,0.00014,19.30427]
[1776975085991,32.84,77859.6,0.0,0.22517,0.00014,19.30427]
[1776975086017,32.84,77859.6,0.0,0.22517,0.00014,19.30427]
[1776975086049,32.84,77859.72,0.0,0.22519,0.00014,19.30521]
[1776975087412,32.84,77859.72,0.0,0.22519,0.00014,19.30529]
[1776975087424,32.84,77859.72,0.0,0.22519,0.00014,19.30529]
[1776975087636,32.84,77859.47,0.0,0.22516,0.00014,19.30358]
[1776975092671,32.84,77858.61,0.0,0.22501,0.00014,19.29362]
[1776975096660,32.84,77858.21,0.0,0.22496,0.00014,19.29107]
[1776975100530,32.84,77857.3,0.0,0.22484,0.00014,19.28492]
[1776975103729,32.84,77855.34,0.0,0.22457,0.00014,19.27118]
[1776975104310,32.84,77855.27,0.0,0.22456,0.00014,19.27078]
[1776975104430,32.84,77855.27,0.0,0.22456,0.00014,19.27078]
[1776975104591,32.84,77855.27,0.0,0.22456,0.00014,19.27078]
[1776975104656,32.84,77855.27,0.0,0.22456,0.00014,19.27078]
[1776975104664,32.84,77855.27,0.0,0.22456,0.00014,19.27078]
[1776975104793,32.84,77855.27,0.0,0.22456,0.00014,19.27078]
[1776975104902,32.84,77855.27,0.0,0.22456,0.00014,19.27078]
[1776975104949,32.84,77846.87,0.0,0.22337,0.00014,19.21075]
[1776975106376,32.84,77840.22,0.0,0.22244,0.00014,19.16323]
[1776975106770,32.84,77840.22,0.0,0.22244,0.00014,19.16345]
[1776975107830,32.84,77840.22,0.0,0.22244,0.00014,19.16345]
[1776975109981,32.84,77835.83,0.0,0.22183,0.00014,19.13244]
[1776975112921,32.85,77831.45,0.0,0.22123,0.00014,19.10164]
[1776975112976,32.85,77831.45,0.0,0.22123,0.00014,19.10164]
[1776975114455,32.85,77828.18,0.0,0.22077,0.00014,19.07829]
[1776975114481,32.85,77828.18,0.0,0.22077,0.00014,19.07829]
[1776975114825,32.85,77829.04,0.0,0.2209,0.00014,19.08449]
[1776975119864,32.85,77829.97,0.0,0.22103,0.00014,19.09118]
[1776975124899,32.85,77828.77,0.0,0.22086,0.00014,19.08255]
[1776975129936,32.85,77831.06,0.0,0.22118,0.00014,19.09893]
[1776975134969,32.85,77829.99,0.0,0.22102,0.00014,19.09109]
[1776975140004,32.85,77828.06,0.0,0.22075,0.00014,19.07704]
[1776975145042,32.84,77830.23,0.0,0.22105,0.00014,19.09248]
[1776975150073,32.84,77829.8,0.0,0.22099,0.00014,19.08916]
[1776975155111,32.84,77829.84,0.0,0.22095,0.00014,19.08494]
[1776975160148,32.84,77830.75,0.0,0.22108,0.00014,19.09124]
[1776975161202,32.84,77830.75,0.0,0.22108,0.00014,19.09124]
[1776975161276,32.84,77831.03,0.0,0.22112,0.00014,19.09325]
[1776975162159,32.84,77824.42,0.0,0.22019,0.00014,19.04556]
[1776975163246,32.84,77824.42,0.0,0.22019,0.00014,19.04556]
[1776975163270,32.84,77820.71,0.0,0.21966,0.00014,19.01867]
[1776975164507,32.84,77820.71,0.0,0.21966,0.00014,19.01856]
[1776975164544,32.84,77820.71,0.0,0.21966,0.00014,19.01856]
[1776975165273,32.84,77820.71,0.0,0.21966,0.00014,19.01856]
[1776975166187,32.84,77820.68,0.0,0.21965,0.00014,19.01811]
[1776975171222,32.84,77820.44,0.0,0.21961,0.00014,19.01578]
[1776975173383,32.84,77820.04,0.0,0.21955,0.00014,19.01267]
[1776975173402,32.84,77820.04,0.0,0.21955,0.00014,19.01267]
[1776975174244,32.84,77820.04,0.0,0.21955,0.00014,19.01267]
[1776975174243,32.84,77819.14,0.0,0.21942,0.00014,19.00607]
[1776975174310,32.84,77819.14,0.0,0.21942,0.00014,19.00607]
[1776975175395,32.84,77817.93,0.0,0.21925,0.00014,18.99724]
[1776975175419,32.84,77817.93,0.0,0.21925,0.00014,18.99724]
[1776975176257,32.84,77818.6,0.0,0.21934,0.00014,19.00198]
[1776975182837,32.84,77818.4,0.0,0.2193,0.00014,19.00013]
[1776975185275,32.84,77815.25,0.0,0.21885,0.00014,18.97707]
[1776975185470,32.84,77815.25,0.0,0.21885,0.00014,18.97681]
[1776975186766,32.83,77814.62,0.0,0.21876,0.00014,18.97204]
[1776975186867,32.83,77825.05,0.0,0.22021,0.00014,19.04703]
[1776975192371,32.83,77827.28,0.0,0.22051,0.00014,19.06228]
[1776975197408,32.83,77826.65,0.0,0.2204,0.00014,19.05694]
[1776975202440,32.83,77827.05,0.0,0.22044,0.00014,19.059]
[1776975205078,32.83,77821.84,0.0,0.21971,0.00014,19.02128]
[1776975206001,32.83,77819.31,0.0,0.21935,0.00014,19.00273]
[1776975210689,32.82,77816.41,0.0,0.21892,0.00014,18.98084]
[1776975210764,32.82,77816.41,0.0,0.21892,0.00014,18.98084]
[1776975210916,32.82,77816.41,0.0,0.21892,0.00014,18.98084]
[1776975211074,32.82,77816.41,0.0,0.21892,0.00014,18.98084]
[1776975211582,32.82,77815.77,0.0,0.2188,0.00014,18.97172]
[1776975211630,32.82,77815.77,0.0,0.2188,0.00014,18.97172]
[1776975211678,32.82,77805.56,0.0,0.21737,0.00014,18.89788]
[1776975212929,32.82,77805.56,0.0,0.21737,0.00014,18.89788]
[1776975216074,32.82,77807.46,0.0,0.21763,0.00014,18.91114]
[1776975216122,32.82,77807.46,0.0,0.21763,0.00014,18.91114]
[1776975216138,32.82,77807.46,0.0,0.21763,0.00014,18.91114]
[1776975216146,32.82,77807.46,0.0,0.21763,0.00014,18.91114]
[1776975216472,32.82,77807.46,0.0,0.21763,0.00014,18.91104]
[1776975216512,32.82,77807.46,0.0,0.21763,0.00014,18.91104]
[1776975217189,32.82,77807.46,0.0,0.21763,0.00014,18.91104]
[1776975217242,32.82,77807.46,0.0,0.21763,0.00014,18.91104]
[1776975218109,32.82,77806.88,0.0,0.21754,0.00014,18.90674]
[1776975218164,32.82,77806.88,0.0,0.21754,0.00014,18.90674]
[1776975220101,32.82,77806.95,0.0,0.21755,0.00014,18.90715]
[1776975220144,32.82,77806.33,0.0,0.21746,0.00014,18.90247]
[1776975225758,32.82,77812.32,0.0,0.21829,0.00014,18.94544]
[1776975226540,32.82,77815.3,0.0,0.2187,0.00014,18.96674]
[1776975227601,32.82,77814.81,0.0,0.21863,0.00014,18.96302]
[1776975228229,32.82,77814.81,0.0,0.21863,0.00014,18.96302]
[1776975228238,32.82,77814.81,0.0,0.21863,0.00014,18.96302]
[1776975228299,32.82,77814.81,0.0,0.21863,0.00014,18.96302]
[1776975228330,32.82,77814.37,0.0,0.21856,0.00014,18.95967]
[1776975230468,32.82,77814.12,0.0,0.21852,0.00014,18.95753]
[1776975231240,32.82,77814.12,0.0,0.21852,0.00014,18.95753]
[1776975232634,32.82,77814.01,0.0,0.2185,0.00014,18.95657]
[1776975235803,32.81,77816.35,0.0,0.21882,0.00014,18.97301]
[1776975240809,32.81,77814.98,0.0,0.21861,0.00014,18.96217]
[1776975247267,32.81,77814.38,0.0,0.21851,0.00014,18.95703]
[1776975248293,32.81,77815.3,0.0,0.21863,0.00014,18.96334]
[1776975248573,32.81,77815.1,0.0,0.2186,0.00014,18.96189]
[1776975248765,32.81,77817.17,0.0,0.21889,0.00014,18.97667]
[1776975251321,32.81,77819.7,0.0,0.21924,0.00014,18.99475]
[1776975251397,32.81,77818.57,0.0,0.21908,0.00014,18.98647]
[1776975252517,32.81,77818.57,0.0,0.21908,0.00014,18.98647]
[1776975252570,32.81,77818.57,0.0,0.21908,0.00014,18.98647]
[1776975253726,32.81,77816.25,0.0,0.21875,0.00014,18.96959]
[1776975253756,32.81,77816.25,0.0,0.21875,0.00014,18.96959]
[1776975254668,32.81,77814.56,0.0,0.21851,0.00014,18.95728]
[1776975254807,32.81,77814.56,0.0,0.21851,0.00014,18.9572]
[1776975258746,32.81,77813.57,0.0,0.21837,0.00014,18.94981]
[1776975259190,32.81,77811.45,0.0,0.21807,0.00014,18.93434]
[1776975262800,32.8,77811.19,0.0,0.21803,0.00014,18.9322]
[1776975262940,32.8,77811.19,0.0,0.21803,0.00014,18.9322]
[1776975263251,32.8,77811.12,0.0,0.21802,0.00014,18.9316]
[1776975264820,32.8,77811.12,0.0,0.21802,0.00014,18.93151]
[1776975264833,32.8,77811.12,0.0,0.21802,0.00014,18.93151]
[1776975266839,32.8,77810.12,0.0,0.21787,0.00014,18.9241]
[1776975266875,32.8,77810.12,0.0,0.21787,0.00014,18.9241]
[1776975266902,32.8,77810.12,0.0,0.21787,0.00014,18.9241]
[1776975266994,32.8,77809.64,0.0,0.2178,0.00014,18.92055]
[1776975269313,32.8,77809.64,0.0,0.2178,0.00014,18.92047]
[1776975269463,32.8,77807.87,0.0,0.21755,0.00014,18.90758]
[1776975269590,32.8,77807.87,0.0,0.21755,0.00014,18.90758]
[1776975270786,32.8,77807.87,0.0,0.21755,0.00014,18.90758]
[1776975270799,32.8,77807.87,0.0,0.21755,0.00014,18.90758]
[1776975270919,32.8,77787.42,0.0,0.21471,0.00014,18.75895]
[1776975276147,32.8,77787.96,0.0,0.21475,0.00014,18.7586]
[1776975281161,32.8,77791.9,0.0,0.2153,0.00014,18.78731]
[1776975281412,32.8,77791.9,0.0,0.2153,0.00014,18.78731]
[1776975281628,32.8,77786.77,0.0,0.21459,0.00014,18.75002]
[1776975281821,32.8,77786.77,0.0,0.21459,0.00014,18.75002]
[1776975281903,32.8,77786.77,0.0,0.21459,0.00014,18.75002]
[1776975281994,32.8,77786.77,0.0,0.21459,0.00014,18.75002]
[1776975282084,32.8,77777.47,0.0,0.2133,0.00014,18.6823]
[1776975282709,32.8,77777.47,0.0,0.2133,0.00014,18.6823]
[1776975282724,32.8,77777.47,0.0,0.2133,0.00014,18.6823]
[1776975283005,32.8,77777.47,0.0,0.2133,0.00014,18.68222]
[1776975284601,32.8,77780.07,0.0,0.21366,0.00014,18.70115]
[1776975285027,32.8,77782.36,0.0,0.21397,0.00014,18.7178]
[1776975288041,32.8,77791.64,0.0,0.21526,0.00014,18.78517]
[1776975290437,32.8,77791.97,0.0,0.2153,0.00014,18.78742]
[1776975295960,32.8,77788.1,0.0,0.21476,0.00014,18.75906]
[1776975300914,32.8,77788.44,0.0,0.2148,0.00014,18.76152]
[1776975301412,32.8,77794.05,0.0,0.21558,0.00014,18.80231]
[1776975304643,32.8,77790.74,0.0,0.21512,0.00014,18.77818]
[1776975304662,32.8,77790.74,0.0,0.21512,0.00014,18.77818]
[1776975306664,32.8,77790.35,0.0,0.21507,0.00014,18.77532]
[1776975307184,32.8,77790.35,0.0,0.21507,0.00014,18.77532]
[1776975312220,32.8,77789.09,0.0,0.21489,0.00014,18.7662]
[1776975317256,32.8,77787.13,0.0,0.21463,0.00014,18.75224]
[1776975318893,32.8,77789.39,0.0,0.21494,0.00014,18.76883]
[1776975319784,32.8,77789.62,0.0,0.21498,0.00014,18.77065]
[1776975319919,32.8,77789.62,0.0,0.21498,0.00014,18.77065]
[1776975322292,32.8,77808.72,0.0,0.21765,0.00014,18.90971]
[1776975323078,32.8,77808.72,0.0,0.21765,0.00014,18.90971]
[1776975323417,32.8,77813.13,0.0,0.21826,0.00014,18.94172]
[1776975324989,32.8,77815.5,0.0,0.2186,0.00014,18.95894]
[1776975325035,32.8,77815.5,0.0,0.2186,0.00014,18.95894]
[1776975328996,32.81,77811.36,0.0,0.21802,0.00014,18.92922]
[1776975329045,32.81,77811.36,0.0,0.21802,0.00014,18.92922]
[1776975330482,32.81,77808.07,0.0,0.21756,0.00014,18.90552]
[1776975330585,32.81,77808.07,0.0,0.21756,0.00014,18.90552]
[1776975331038,32.81,77808.07,0.0,0.21756,0.00014,18.90552]
[1776975331089,32.81,77808.07,0.0,0.21756,0.00014,18.90552]
[1776975331149,32.81,77808.07,0.0,0.21756,0.00014,18.90552]
[1776975331354,32.81,77808.07,0.0,0.21753,0.00014,18.90131]
[1776975333092,32.81,77810.12,0.0,0.21782,0.00014,18.91625]
[1776975333370,32.81,77811.54,0.0,0.21802,0.00014,18.92662]
[1776975333719,32.81,77811.54,0.0,0.21802,0.00014,18.92662]
[1776975334376,32.81,77809.34,0.0,0.21772,0.00014,18.91077]
[1776975334591,32.81,77809.34,0.0,0.21772,0.00014,18.91077]
[1776975335385,32.81,77808.03,0.0,0.21753,0.00014,18.90138]
[1776975340417,32.81,77805.24,0.0,0.21715,0.00014,18.88161]
[1776975342571,32.81,77801.25,0.0,0.2166,0.00014,18.85274]
[1776975343407,32.81,77801.25,0.0,0.2166,0.00014,18.85274]
[1776975343934,32.81,77801.7,0.0,0.21666,0.00014,18.85601]
[1776975343954,32.81,77801.7,0.0,0.21666,0.00014,18.85601]
[1776975345279,32.81,77803.02,0.0,0.21685,0.00014,18.86558]
[1776975345373,32.81,77802.46,0.0,0.21677,0.00014,18.86152]
[1776975350384,32.81,77800.92,0.0,0.21655,0.00014,18.85036]
[1776975351705,32.81,77800.92,0.0,0.21655,0.00014,18.85037]
[1776975351914,32.81,77800.92,0.0,0.21655,0.00014,18.85037]
[1776975353640,32.81,77789.14,0.0,0.21492,0.00014,18.76486]
[1776975359793,32.81,77792.43,0.0,0.21539,0.00014,18.7893]
[1776975360722,32.81,77792.97,0.0,0.21546,0.00014,18.79331]
[1776975361241,32.81,77792.97,0.0,0.21546,0.00014,18.79331]
[1776975361339,32.81,77764.09,0.0,0.21148,0.00014,18.58298]
[1776975361758,32.81,77764.09,0.0,0.21148,0.00014,18.58298]
[1776975362073,32.81,77764.09,0.0,0.21148,0.00014,18.58298]
[1776975362354,32.81,77764.09,0.0,0.21148,0.00014,18.58298]
[1776975362429,32.81,77776.0,0.0,0.21312,0.00014,18.6699]
[1776975362686,32.81,77776.0,0.0,0.21312,0.00014,18.6699]
[1776975362897,32.81,77776.0,0.0,0.21312,0.00014,18.6699]
[1776975362901,32.81,77749.67,0.0,0.2095,0.00014,18.47747]
[1776975364054,32.81,77749.67,0.0,0.2095,0.00014,18.47747]
[1776975364272,32.81,77735.25,0.0,0.20754,0.00014,18.37194]
[1776975364643,32.81,77735.25,0.0,0.20754,0.00014,18.37194]
[1776975364724,32.81,77735.25,0.0,0.20754,0.00014,18.37194]
[1776975364782,32.81,77691.37,0.0,0.20163,0.00013,18.04842]
[1776975365716,32.81,77691.37,0.0,0.20163,0.00013,18.04842]
[1776975366105,32.81,77691.37,0.0,0.20163,0.00013,18.04842]
[1776975366205,32.81,77691.37,0.0,0.20163,0.00013,18.04842]
[1776975366220,32.81,77685.98,0.0,0.20092,0.00013,18.00928]
[1776975366637,32.81,77685.98,0.0,0.20092,0.00013,18.00928]
[1776975366820,32.81,77685.98,0.0,0.20092,0.00013,18.00928]
[1776975367369,32.81,77685.95,0.0,0.20092,0.00013,18.00928]
[1776975367651,32.81,77685.95,0.0,0.20092,0.00013,18.00928]
[1776975368426,32.81,77685.95,0.0,0.20092,0.00013,18.00928]
[1776975368433,32.81,77686.12,0.0,0.20095,0.00013,18.01075]
[1776975369187,32.81,77686.12,0.0,0.20095,0.00013,18.01075]
[1776975369929,32.81,77686.65,0.0,0.20102,0.00013,18.01489]
[1776975370030,32.81,77686.65,0.0,0.20102,0.00013,18.0149]
[1776975370510,32.81,77686.65,0.0,0.20102,0.00013,18.0149]
[1776975371244,32.81,77686.4,0.0,0.20099,0.00013,18.01307]
[1776975372033,32.81,77686.4,0.0,0.20099,0.00013,18.01307]
[1776975372105,32.81,77686.4,0.0,0.20099,0.00013,18.01307]
[1776975372121,32.81,77686.4,0.0,0.20099,0.00013,18.01309]
[1776975372838,32.81,77686.4,0.0,0.20099,0.00013,18.01309]
[1776975372921,32.81,77686.4,0.0,0.20099,0.00013,18.01309]
[1776975373324,32.81,77686.4,0.0,0.20099,0.00013,18.01309]
[1776975373425,32.81,77686.4,0.0,0.20099,0.00013,18.01311]
[1776975373836,32.81,77686.4,0.0,0.20099,0.00013,18.01311]
[1776975373903,32.81,77686.4,0.0,0.20099,0.00013,18.01311]
[1776975374339,32.81,77694.9,0.0,0.20213,0.00013,18.07601]
[1776975377883,32.81,77697.24,0.0,0.20244,0.00013,18.09335]
[1776975377902,32.81,77697.24,0.0,0.20244,0.00013,18.09335]
[1776975377964,32.81,77693.73,0.0,0.20197,0.00013,18.06756]
[1776975381886,32.82,77692.52,0.0,0.20182,0.00013,18.05902]
[1776975383257,32.82,77692.45,0.0,0.20181,0.00013,18.05866]
[1776975383293,32.82,77692.45,0.0,0.20181,0.00013,18.05866]
[1776975383902,32.82,77693.27,0.0,0.20193,0.00013,18.06488]
[1776975383914,32.82,77693.27,0.0,0.20193,0.00013,18.06488]
[1776975384462,32.82,77698.0,0.0,0.20256,0.00013,18.1]
[1776975387971,32.82,77696.2,0.0,0.20233,0.00013,18.08706]
[1776975389958,32.82,77696.78,0.0,0.20241,0.00013,18.09159]
[1776975395099,32.82,77697.46,0.0,0.20248,0.00013,18.09283]
[1776975396101,32.82,77695.06,0.0,0.20216,0.00013,18.07519]
[1776975397328,32.82,77690.42,0.0,0.20154,0.00013,18.04089]
[1776975397419,32.82,77688.68,0.0,0.20131,0.00013,18.02807]
[1776975398939,32.82,77679.25,0.0,0.20005,0.00013,17.95833]
[1776975404177,32.82,77679.96,0.0,0.20015,0.00013,17.96398]
[1776975404197,32.82,77681.86,0.0,0.20041,0.00013,17.97815]
[1776975406329,32.82,77681.91,0.0,0.20042,0.00013,17.97859]
[1776975408298,32.82,77686.05,0.0,0.20097,0.00013,18.00942]
[1776975413344,32.82,77686.36,0.0,0.20102,0.00013,18.0122]
[1776975418418,32.83,77684.03,0.0,0.20072,0.00013,17.99559]
[1776975422481,32.83,77681.78,0.0,0.20042,0.00013,17.97904]
[1776975427500,32.83,77683.92,0.0,0.20072,0.00013,17.99531]
[1776975432610,32.83,77683.65,0.0,0.20069,0.00013,17.99382]
[1776975437715,32.83,77681.8,0.0,0.20045,0.00013,17.98048]
[1776975442790,32.83,77685.06,0.0,0.20089,0.00013,18.00486]
[1776975447795,32.83,77682.09,0.0,0.2005,0.00013,17.98297]
[1776975452826,32.83,77680.57,0.0,0.20026,0.00013,17.96755]
[1776975455721,32.83,77684.08,0.0,0.20074,0.00013,17.99398]
[1776975456571,32.83,77684.6,0.0,0.20081,0.00013,17.998]
[1776975457375,32.83,77684.6,0.0,0.20081,0.00013,17.998]
[1776975457438,32.83,77684.6,0.0,0.20081,0.00013,17.998]
[1776975457499,32.83,77684.6,0.0,0.20081,0.00013,17.998]
[1776975457523,32.83,77686.22,0.0,0.20103,0.00013,18.01015]
[1776975462634,32.83,77693.39,0.0,0.202,0.00013,18.0637]
[1776975465309,32.83,77694.64,0.0,0.20217,0.00013,18.07312]
[1776975466249,32.83,77692.81,0.0,0.20192,0.00013,18.05968]
[1776975466266,32.83,77692.81,0.0,0.20192,0.00013,18.05968]
[1776975466761,32.83,77692.81,0.0,0.20193,0.00013,18.05978]
[1776975467475,32.83,77692.81,0.0,0.20193,0.00013,18.05978]
[1776975467503,32.83,77692.81,0.0,0.20193,0.00013,18.05978]
[1776975467556,32.83,77692.81,0.0,0.20193,0.00013,18.05978]
[1776975467581,32.83,77692.31,0.0,0.20186,0.00013,18.0562]
[1776975468529,32.83,77702.54,0.0,0.20323,0.00013,18.13187]
[1776975469308,32.83,77702.54,0.0,0.20323,0.00013,18.13187]
[1776975469366,32.83,77702.54,0.0,0.20323,0.00013,18.13187]
[1776975469464,32.84,77704.59,0.0,0.20351,0.00013,18.14718]
[1776975469678,32.84,77704.59,0.0,0.20351,0.00013,18.14718]
[1776975469745,32.84,77704.59,0.0,0.20351,0.00013,18.14718]
[1776975469811,32.84,77704.59,0.0,0.20351,0.00013,18.14718]
[1776975470396,32.84,77704.59,0.0,0.20352,0.00013,18.14734]
[1776975471466,32.84,77719.42,0.0,0.20552,0.00014,18.25676]
[1776975473333,32.84,77719.42,0.0,0.20552,0.00014,18.25697]
[1776975473425,32.84,77720.96,0.0,0.20573,0.00014,18.26834]
[1776975478450,32.84,77724.84,0.0,0.20626,0.00014,18.29704]
[1776975483482,32.84,77728.82,0.0,0.2068,0.00014,18.32672]
[1776975487514,32.84,77740.65,0.0,0.20841,0.00014,18.41373]
[1776975489585,32.84,77739.6,0.0,0.20827,0.00014,18.4061]
[1776975494616,32.84,77740.87,0.0,0.20845,0.00014,18.41578]
[1776975499657,32.84,77747.46,0.0,0.20935,0.00014,18.46418]
[1776975503712,32.84,77746.56,0.0,0.20923,0.00014,18.45737]
[1776975504638,32.84,77746.84,0.0,0.20926,0.00014,18.45934]
[1776975509678,32.84,77745.7,0.0,0.2091,0.00014,18.45063]
[1776975514710,32.84,77744.45,0.0,0.20889,0.00014,18.43666]
[1776975518388,32.84,77743.65,0.0,0.20877,0.00014,18.43061]
[1776975518448,32.84,77744.11,0.0,0.20883,0.00014,18.4338]
[1776975523887,32.84,77747.57,0.0,0.2093,0.00014,18.45871]
[1776975529819,32.84,77740.15,0.0,0.20829,0.00014,18.40444]
[1776975534871,32.84,77739.45,0.0,0.2082,0.00014,18.39951]
[1776975539886,32.84,77742.46,0.0,0.20861,0.00014,18.42181]
[1776975544921,32.84,77741.75,0.0,0.20852,0.00014,18.41668]
[1776975547863,32.84,77741.14,0.0,0.20843,0.00014,18.41223]
[1776975548374,32.84,77741.14,0.0,0.20843,0.00014,18.41223]
[1776975548387,32.84,77741.14,0.0,0.20843,0.00014,18.41223]
[1776975548417,32.84,77741.14,0.0,0.20843,0.00014,18.41223]
[1776975548472,32.84,77748.44,0.0,0.20943,0.00014,18.46571]
[1776975549378,32.84,77757.88,0.0,0.21072,0.00014,18.53486]
[1776975550447,32.84,77757.88,0.0,0.21072,0.00014,18.53486]
[1776975550505,32.84,77758.45,0.0,0.2108,0.00014,18.53906]
[1776975556001,32.84,77755.68,0.0,0.21042,0.00014,18.51869]
[1776975558527,32.84,77756.48,0.0,0.21053,0.00014,18.52451]
[1776975562867,32.84,77758.69,0.0,0.21083,0.00014,18.5405]
[1776975568084,32.84,77765.69,0.0,0.21178,0.00014,18.59116]
[1776975573120,32.83,77762.16,0.0,0.21125,0.00014,18.56077]
[1776975578155,32.83,77765.27,0.0,0.21168,0.00014,18.58342]
[1776975583190,32.83,77771.32,0.0,0.21251,0.00014,18.62749]
[1776975584926,32.83,77771.32,0.0,0.21251,0.00014,18.62754]
[1776975585641,32.83,77778.16,0.0,0.21346,0.00014,18.67752]
[1776975590017,32.84,77780.04,0.0,0.21373,0.00014,18.6917]
[1776975590423,32.84,77780.04,0.0,0.21373,0.00014,18.6917]
[1776975590479,32.84,77780.04,0.0,0.21373,0.00014,18.6917]
[1776975590524,32.84,77770.25,0.0,0.21238,0.00014,18.62051]
[1776975592908,32.84,77762.9,0.0,0.21137,0.00014,18.56705]
[1776975592966,32.84,77762.9,0.0,0.21137,0.00014,18.56705]
[1776975593073,32.84,77762.9,0.0,0.21137,0.00014,18.56705]
[1776975593101,32.84,77762.9,0.0,0.21137,0.00014,18.56705]
[1776975593493,32.84,77762.4,0.0,0.21131,0.00014,18.56351]
[1776975593838,32.84,77762.4,0.0,0.21131,0.00014,18.56351]
[1776975594325,32.84,77762.4,0.0,0.21131,0.00014,18.56351]
[1776975594379,32.84,77762.4,0.0,0.21131,0.00014,18.56351]
[1776975594723,32.84,77762.4,0.0,0.21131,0.00014,18.56351]
[1776975594729,32.84,77762.4,0.0,0.21131,0.00014,18.56351]
[1776975595587,32.84,77763.39,0.0,0.21145,0.00014,18.57099]
[1776975599122,32.84,77764.5,0.0,0.21161,0.00014,18.57944]
[1776975599649,32.84,77764.5,0.0,0.21161,0.00014,18.57944]
[1776975603726,32.84,77765.31,0.0,0.21173,0.00014,18.58583]
[1776975605306,32.84,77766.16,0.0,0.21185,0.00014,18.59227]
[1776975605940,32.84,77766.58,0.0,0.21191,0.00014,18.59545]
[1776975606777,32.84,77766.58,0.0,0.21191,0.00014,18.59553]
[1776975607637,32.84,77766.58,0.0,0.21191,0.00014,18.59553]
[1776975611418,32.84,77767.5,0.0,0.21204,0.00014,18.60258]
[1776975614082,32.84,77769.55,0.0,0.21233,0.00014,18.61775]
[1776975615790,32.84,77779.15,0.0,0.21365,0.00014,18.68777]
[1776975621045,32.84,77767.37,0.0,0.21203,0.00014,18.60208]
[1776975626061,32.84,77770.98,0.0,0.21254,0.00014,18.62891]
[1776975631147,32.85,77773.47,0.0,0.21289,0.00014,18.64749]
[1776975636150,32.85,77776.13,0.0,0.21323,0.00014,18.66298]
[1776975641499,32.85,77777.89,0.0,0.21348,0.00014,18.67614]
[1776975644209,32.85,77777.17,0.0,0.21339,0.00014,18.67111]
[1776975644766,32.85,77777.17,0.0,0.21339,0.00014,18.67111]
[1776975645075,32.85,77777.17,0.0,0.21339,0.00014,18.67119]
[1776975645638,32.85,77760.98,0.0,0.21117,0.00014,18.55331]
[1776975646775,32.85,77760.98,0.0,0.21117,0.00014,18.55331]
[1776975647648,32.85,77761.66,0.0,0.21126,0.00014,18.55838]
[1776975650159,32.85,77765.51,0.0,0.21179,0.00014,18.58655]
[1776975650668,32.85,77763.66,0.0,0.21154,0.00014,18.5731]
[1776975655702,32.85,77762.59,0.0,0.2114,0.00014,18.56559]
[1776975656248,32.85,77762.59,0.0,0.2114,0.00014,18.56559]
[1776975656711,32.85,77762.79,0.0,0.21143,0.00014,18.5671]
[1776975661754,32.85,77765.15,0.0,0.21175,0.00014,18.58451]
[1776975662077,32.85,77765.15,0.0,0.21175,0.00014,18.58451]
[1776975662792,32.85,77766.52,0.0,0.21194,0.00014,18.59452]
[1776975667795,32.85,77771.91,0.0,0.21268,0.00014,18.63362]
[1776975673366,32.85,77771.53,0.0,0.21262,0.00014,18.63059]
[1776975677176,32.85,77775.36,0.0,0.21315,0.00014,18.65835]
[1776975677260,32.85,77775.36,0.0,0.21315,0.00014,18.65835]
[1776975678734,32.85,77776.05,0.0,0.21324,0.00014,18.66319]
[1776975678812,32.85,77777.22,0.0,0.2134,0.00014,18.67162]
[1776975683700,32.85,77772.51,0.0,0.21274,0.00014,18.63698]
[1776975684502,32.85,77771.8,0.0,0.21264,0.00014,18.63174]
[1776975686480,32.85,77765.88,0.0,0.21183,0.00014,18.58851]
[1776975686529,32.85,77765.42,0.0,0.21176,0.00014,18.58514]
[1776975691967,32.85,77764.24,0.0,0.21157,0.00014,18.57216]
[1776975697003,32.85,77762.95,0.0,0.21139,0.00014,18.56273]
[1776975699552,32.85,77762.9,0.0,0.21138,0.00014,18.56238]
[1776975699739,32.85,77762.6,0.0,0.21134,0.00014,18.56019]
[1776975702905,32.85,77754.68,0.0,0.21026,0.00014,18.50237]
[1776975702951,32.85,77754.68,0.0,0.21026,0.00014,18.50237]
[1776975704800,32.85,77756.3,0.0,0.21048,0.00014,18.51426]
[1776975704899,32.85,77756.51,0.0,0.21051,0.00014,18.51582]
[1776975710098,32.85,77758.46,0.0,0.21078,0.00014,18.5302]
[1776975715132,32.85,77760.87,0.0,0.21111,0.00014,18.54779]
[1776975717026,32.85,77761.02,0.0,0.21113,0.00014,18.54888]
[1776975717628,32.85,77761.02,0.0,0.21113,0.00014,18.54888]
[1776975717725,32.85,77751.3,0.0,0.2098,0.00014,18.47782]
[1776975719105,32.85,77744.3,0.0,0.20884,0.00014,18.42666]
[1776975721185,32.85,77741.89,0.0,0.20852,0.00014,18.40913]
[1776975722188,32.85,77739.26,0.0,0.20816,0.00014,18.38998]
[1776975722228,32.85,77739.26,0.0,0.20816,0.00014,18.38998]
[1776975723133,32.85,77740.22,0.0,0.2083,0.00014,18.39717]
[1776975723721,32.85,77740.16,0.0,0.20829,0.00014,18.39675]
[1776975726039,32.85,77739.77,0.0,0.20824,0.00014,18.3939]
[1776975726427,32.85,77739.77,0.0,0.20824,0.00014,18.3939]
[1776975726528,32.85,77739.75,0.0,0.20823,0.00014,18.39353]
[1776975727223,32.85,77739.75,0.0,0.20823,0.00014,18.39353]
[1776975727519,32.85,77739.43,0.0,0.20818,0.00014,18.39119]
[1776975732593,32.85,77738.36,0.0,0.20804,0.00014,18.38337]
[1776975738837,32.85,77737.92,0.0,0.20798,0.00014,18.37995]
[1776975738972,32.85,77737.92,0.0,0.20798,0.00014,18.37995]
[1776975739406,32.85,77736.79,0.0,0.20782,0.00014,18.37157]
[1776975745343,32.85,77733.39,0.0,0.20735,0.00014,18.34618]
[1776975750379,32.85,77733.52,0.0,0.20736,0.00014,18.3468]
[1776975755415,32.84,77732.37,0.0,0.20716,0.00014,18.33366]
[1776975756863,32.84,77732.37,0.0,0.20716,0.00014,18.33366]
[1776975757712,32.84,77723.28,0.0,0.20593,0.00014,18.26667]
[1776975763307,32.84,77726.21,0.0,0.20632,0.00014,18.28815]
[1776975763539,32.84,77726.21,0.0,0.20632,0.00014,18.28815]
[1776975763576,32.84,77727.13,0.0,0.20645,0.00014,18.29488]
[1776975768431,32.84,77728.23,0.0,0.20659,0.00014,18.30279]
[1776975768482,32.84,77728.23,0.0,0.20659,0.00014,18.30279]
[1776975769101,32.84,77727.61,0.0,0.20651,0.00014,18.29815]
[1776975769144,32.84,77727.61,0.0,0.20651,0.00014,18.29815]
[1776975771743,32.84,77728.47,0.0,0.20662,0.00014,18.3043]
[1776975771831,32.84,77728.47,0.0,0.20662,0.00014,18.3043]
[1776975772035,32.84,77729.23,0.0,0.20672,0.00014,18.30979]
[1776975772212,32.84,77729.23,0.0,0.20672,0.00014,18.30979]
[1776975772539,32.84,77729.23,0.0,0.20672,0.00014,18.3097]
[1776975773541,32.84,77715.66,0.0,0.20488,0.00013,18.20977]
[1776975773949,32.84,77715.66,0.0,0.20488,0.00013,18.20977]
[1776975774059,32.84,77715.66,0.0,0.20488,0.00013,18.20977]
[1776975774168,32.84,77715.66,0.0,0.20488,0.00013,18.20977]
[1776975774274,32.84,77716.06,0.0,0.20494,0.00013,18.21271]
[1776975775035,32.84,77716.06,0.0,0.20494,0.00013,18.21271]
[1776975775386,32.84,77716.06,0.0,0.20494,0.00013,18.21271]
[1776975775554,32.84,77716.06,0.0,0.20493,0.00013,18.21245]
[1776975776634,32.84,77716.06,0.0,0.20493,0.00013,18.21245]
[1776975778635,32.84,77717.03,0.0,0.20506,0.00013,18.21934]
[1776975778700,32.84,77717.03,0.0,0.20506,0.00013,18.21934]
[1776975779793,32.84,77717.43,0.0,0.20511,0.00013,18.22216]
[1776975779820,32.84,77717.43,0.0,0.20511,0.00013,18.22216]
[1776975779930,32.84,77715.76,0.0,0.20488,0.00013,18.20975]
[1776975780873,32.84,77724.87,0.0,0.20611,0.00014,18.27676]
[1776975783987,32.84,77728.98,0.0,0.20667,0.00014,18.30674]
[1776975784919,32.84,77728.98,0.0,0.20667,0.00014,18.30674]
[1776975784623,32.84,77732.17,0.0,0.2071,0.00014,18.33014]
[1776975785093,32.84,77732.17,0.0,0.2071,0.00014,18.33014]
[1776975785869,32.84,77732.5,0.0,0.20714,0.00014,18.33254]
[1776975786536,32.84,77732.5,0.0,0.20714,0.00014,18.33254]
[1776975786847,32.84,77732.44,0.0,0.20713,0.00014,18.33207]
[1776975787457,32.84,77732.44,0.0,0.20713,0.00014,18.33207]
[1776975787506,32.84,77732.44,0.0,0.20713,0.00014,18.33207]
[1776975787642,32.84,77732.44,0.0,0.20713,0.00014,18.33205]
[1776975791897,32.84,77730.92,0.0,0.20693,0.00014,18.32085]
[1776975791745,32.84,77717.93,0.0,0.20517,0.00014,18.22533]
[1776975792783,32.84,77708.62,0.0,0.20392,0.00013,18.15686]
[1776975793690,32.84,77708.62,0.0,0.20392,0.00013,18.15686]
[1776975793901,32.84,77708.62,0.0,0.20392,0.00013,18.15686]
[1776975793787,32.84,77708.8,0.0,0.20394,0.00013,18.15818]
[1776975795350,32.84,77708.8,0.0,0.20394,0.00013,18.15818]
[1776975795937,32.84,77708.8,0.0,0.20394,0.00013,18.15818]
[1776975795435,32.84,77708.8,0.0,0.20394,0.00013,18.15817]
[1776975795977,32.84,77708.8,0.0,0.20394,0.00013,18.15817]
[1776975796705,32.84,77708.8,0.0,0.20394,0.00013,18.15816]
[1776975798281,32.84,77707.12,0.0,0.20371,0.00013,18.14576]
[1776975798718,32.84,77707.28,0.0,0.20373,0.00013,18.14693]
[1776975801340,32.84,77712.46,0.0,0.20443,0.00013,18.185]
[1776975806371,32.84,77711.29,0.0,0.20427,0.00013,18.17616]
[1776975811394,32.84,77710.88,0.0,0.20421,0.00013,18.17301]
[1776975813983,32.84,77704.11,0.0,0.20327,0.00013,18.11874]
[1776975815443,32.84,77703.94,0.0,0.20324,0.00013,18.11749]
[1776975820873,32.84,77708.75,0.0,0.20389,0.00013,18.15285]
[1776975821222,32.84,77708.75,0.0,0.20389,0.00013,18.15285]
[1776975826949,32.84,77710.14,0.0,0.20406,0.00013,18.1625]
[1776975827943,32.84,77713.47,0.0,0.20451,0.00013,18.18702]
[1776975829706,32.84,77713.47,0.0,0.20451,0.00013,18.18708]
[1776975829943,32.84,77713.47,0.0,0.20451,0.00013,18.18708]
[1776975829936,32.84,77715.19,0.0,0.20475,0.00013,18.19979]
[1776975833776,32.84,77716.05,0.0,0.20486,0.00013,18.20623]
[1776975833865,32.84,77716.05,0.0,0.20486,0.00013,18.20623]
[1776975834600,32.84,77716.68,0.0,0.20495,0.00013,18.21091]
[1776975834973,32.84,77717.45,0.0,0.20505,0.00013,18.21662]
[1776975835818,32.84,77717.45,0.0,0.20505,0.00013,18.21662]
[1776975835980,32.84,77719.56,0.0,0.20534,0.00014,18.23218]
[1776975836002,32.84,77719.56,0.0,0.20534,0.00014,18.23218]
[1776975838172,32.84,77717.39,0.0,0.20505,0.00013,18.21627]
[1776975839000,32.84,77717.81,0.0,0.20511,0.00014,18.21941]
[1776975844563,32.84,77726.33,0.0,0.20626,0.00014,18.2821]
[1776975850563,32.84,77721.95,0.0,0.20566,0.00014,18.2498]
[1776975852871,32.84,77721.21,0.0,0.20556,0.00014,18.24442]
[1776975852986,32.84,77721.21,0.0,0.20556,0.00014,18.24442]
[1776975852971,32.84,77721.64,0.0,0.20562,0.00014,18.24765]
[1776975857453,32.84,77723.18,0.0,0.20583,0.00014,18.25909]
[1776975857528,32.84,77723.18,0.0,0.20583,0.00014,18.25909]
[1776975857876,32.84,77724.26,0.0,0.20598,0.00014,18.2671]
[1776975860159,32.84,77736.17,0.0,0.2076,0.00014,18.3546]
[1776975862752,32.84,77735.73,0.0,0.20753,0.00014,18.35124]
[1776975862995,32.84,77740.74,0.0,0.20822,0.00014,18.38793]
[1776975863924,32.84,77740.74,0.0,0.20822,0.00014,18.38793]
[1776975863959,32.84,77746.41,0.0,0.20899,0.00014,18.42954]
[1776975865046,32.84,77754.96,0.0,0.21016,0.00014,18.49215]
[1776975870917,32.84,77755.17,0.0,0.21018,0.00014,18.49345]
[1776975876272,32.84,77753.8,0.0,0.20996,0.00014,18.47879]
[1776975881306,32.84,77752.8,0.0,0.20981,0.00014,18.47125]
[1776975883817,32.84,77753.81,0.0,0.20995,0.00014,18.4786]
[1776975884570,32.84,77754.28,0.0,0.21001,0.00014,18.48192]
[1776975891380,32.83,77753.79,0.0,0.20994,0.00014,18.47792]
[1776975896414,32.83,77753.05,0.0,0.20983,0.00014,18.47223]
[1776975901451,32.83,77751.98,0.0,0.20968,0.00014,18.46413]
[1776975906505,32.83,77753.76,0.0,0.20992,0.00014,18.47686]
[1776975911529,32.83,77752.94,0.0,0.2098,0.00014,18.47057]
[1776975916563,32.83,77752.67,0.0,0.20976,0.00014,18.46829]
[1776975921601,32.83,77753.4,0.0,0.20985,0.00014,18.47334]
[1776975926634,32.83,77752.06,0.0,0.20966,0.00014,18.46311]
[1776975929906,32.83,77751.87,0.0,0.20963,0.00014,18.46157]
[1776975930099,32.83,77751.11,0.0,0.20953,0.00014,18.45593]
[1776975930267,32.83,77751.11,0.0,0.20953,0.00014,18.45593]
[1776975930369,32.83,77751.11,0.0,0.20953,0.00014,18.45593]
[1776975930813,32.83,77735.29,0.0,0.20737,0.00014,18.33981]
[1776975932551,32.83,77733.59,0.0,0.2071,0.00014,18.3229]
[1776975932682,32.83,77733.59,0.0,0.2071,0.00014,18.3229]
[1776975932751,32.83,77734.52,0.0,0.20723,0.00014,18.32965]
[1776975933495,32.83,77734.52,0.0,0.20723,0.00014,18.32965]
[1776975933684,32.83,77734.48,0.0,0.20722,0.00014,18.32937]
[1776975937792,32.83,77733.87,0.0,0.20714,0.00014,18.32495]
[1776975943753,32.83,77727.85,0.0,0.20631,0.00014,18.28035]
[1776975949049,32.83,77726.4,0.0,0.20612,0.00014,18.26962]
[1776975949125,32.83,77727.76,0.0,0.2063,0.00014,18.2796]
[1776975950455,32.83,77726.74,0.0,0.20616,0.00014,18.27207]
[1776975950802,32.83,77724.81,0.0,0.2059,0.00014,18.25788]
[1776975951773,32.83,77724.81,0.0,0.2059,0.00014,18.25788]
[1776975952482,32.83,77724.69,0.0,0.20588,0.00014,18.257]
[1776975954521,32.83,77729.92,0.0,0.20659,0.00014,18.29549]
[1776975954535,32.83,77729.92,0.0,0.20659,0.00014,18.29549]
[1776975954597,32.83,77729.92,0.0,0.20659,0.00014,18.29549]
[1776975954833,32.83,77729.92,0.0,0.20659,0.00014,18.29547]
[1776975957105,32.83,77731.75,0.0,0.20684,0.00014,18.30888]
[1776975961015,32.83,77734.82,0.0,0.20726,0.00014,18.33132]
[1776975966050,32.82,77742.14,0.0,0.20825,0.00014,18.38472]
[1776975970493,32.82,77740.38,0.0,0.208,0.00014,18.3714]
[1776975971688,32.82,77739.45,0.0,0.20787,0.00014,18.36451]
[1776975976984,32.82,77741.8,0.0,0.2082,0.00014,18.38202]
[1776975982019,32.83,77740.61,0.0,0.20804,0.00014,18.37352]
[1776975985041,32.83,77730.65,0.0,0.20668,0.00014,18.30043]
[1776975990075,32.82,77728.05,0.0,0.20633,0.00014,18.28124]
[1776975993157,32.82,77731.5,0.0,0.20676,0.00014,18.30225]
[1776975993906,32.82,77731.04,0.0,0.2067,0.00014,18.29884]
[1776975993921,32.82,77731.04,0.0,0.2067,0.00014,18.29884]
[1776975999138,32.82,77730.63,0.0,0.20664,0.00014,18.29562]
[1776976004597,32.82,77734.32,0.0,0.20714,0.00014,18.32253]
[1776976005367,32.82,77735.9,0.0,0.20735,0.00014,18.33399]
[1776976005687,32.82,77734.48,0.0,0.20716,0.00014,18.32356]
[1776976010702,32.82,77734.28,0.0,0.20712,0.00014,18.3217]
[1776976011462,32.82,77734.03,0.0,0.20709,0.00014,18.31979]
[1776976011483,32.82,77734.03,0.0,0.20709,0.00014,18.31979]
[1776976011513,32.82,77734.03,0.0,0.20709,0.00014,18.31979]
[1776976011550,32.82,77734.51,0.0,0.20715,0.00014,18.32331]
[1776976017266,32.82,77736.63,0.0,0.20743,0.00014,18.33835]
[1776976021630,32.82,77739.47,0.0,0.20781,0.00014,18.35886]
[1776976025693,32.82,77734.38,0.0,0.20711,0.00014,18.32083]
[1776976031047,32.82,77733.83,0.0,0.20702,0.00014,18.3164]
[1776976033644,32.82,77726.65,0.0,0.20604,0.00014,18.26332]
[1776976033657,32.82,77726.65,0.0,0.20604,0.00014,18.26332]
[1776976033745,32.82,77723.97,0.0,0.20568,0.00014,18.24357]
[1776976037799,32.82,77724.85,0.0,0.2058,0.00014,18.25002]
[1776976037876,32.82,77724.85,0.0,0.2058,0.00014,18.25002]
[1776976037885,32.82,77724.85,0.0,0.2058,0.00014,18.25002]
[1776976038126,32.82,77726.76,0.0,0.20606,0.00014,18.26403]
[1776976039556,32.82,77726.84,0.0,0.20607,0.00014,18.26459]
[1776976039658,32.82,77728.24,0.0,0.20626,0.00014,18.27489]
[1776976040496,32.82,77728.24,0.0,0.20626,0.00014,18.27489]
[1776976040598,32.82,77729.11,0.0,0.20638,0.00014,18.28126]
[1776976045974,32.82,77730.11,0.0,0.2065,0.00014,18.28829]
[1776976046316,32.82,77730.11,0.0,0.2065,0.00014,18.28829]
[1776976046530,32.82,77730.11,0.0,0.2065,0.00014,18.28829]
[1776976046542,32.82,77730.11,0.0,0.2065,0.00014,18.28829]
[1776976046963,32.82,77730.11,0.0,0.2065,0.00014,18.28829]
[1776976047049,32.82,77734.88,0.0,0.20715,0.00014,18.32329]
[1776976050150,32.81,77743.41,0.0,0.20831,0.00014,18.38583]
[1776976050202,32.81,77743.59,0.0,0.20833,0.00014,18.38679]
[1776976056046,32.81,77741.2,0.0,0.20795,0.00014,18.36375]
[1776976061575,32.81,77741.82,0.0,0.20801,0.00014,18.36729]
[1776976066437,32.81,77741.11,0.0,0.20789,0.00014,18.36098]
[1776976066588,32.81,77741.11,0.0,0.20789,0.00014,18.36098]
[1776976066667,32.81,77741.11,0.0,0.20789,0.00014,18.36098]
[1776976066767,32.81,77735.97,0.0,0.20719,0.00014,18.32322]
[1776976067682,32.81,77735.97,0.0,0.20719,0.00014,18.32322]
[1776976067719,32.8,77729.85,0.0,0.20636,0.00014,18.27799]
[1776976073657,32.8,77733.43,0.0,0.20683,0.00014,18.30341]
[1776976078694,32.8,77734.42,0.0,0.20695,0.00014,18.30994]
[1776976083730,32.8,77734.57,0.0,0.20695,0.00014,18.31027]
[1776976085505,32.8,77732.17,0.0,0.20662,0.00014,18.29246]
[1776976085742,32.8,77732.06,0.0,0.20661,0.00014,18.29152]
[1776976086780,32.8,77732.06,0.0,0.20661,0.00014,18.29152]
[1776976086799,32.8,77732.24,0.0,0.20663,0.00014,18.29257]
[1776976087523,32.8,77732.24,0.0,0.20663,0.00014,18.29257]
[1776976087755,32.8,77732.24,0.0,0.20663,0.00014,18.29257]
[1776976091341,32.8,77731.46,0.0,0.20651,0.00014,18.28642]
[1776976091387,32.8,77731.46,0.0,0.20651,0.00014,18.28642]
[1776976091794,32.8,77731.46,0.0,0.20651,0.00014,18.28642]
[1776976091998,32.8,77728.03,0.0,0.20604,0.00014,18.26104]
[1776976093993,32.8,77728.03,0.0,0.20604,0.00014,18.26092]
[1776976094204,32.8,77728.03,0.0,0.20604,0.00014,18.26092]
[1776976094315,32.79,77723.06,0.0,0.20537,0.00014,18.22421]
[1776976094401,32.79,77723.06,0.0,0.20537,0.00014,18.22421]
[1776976094522,32.79,77723.06,0.0,0.20537,0.00014,18.22421]
[1776976095057,32.79,77706.63,0.0,0.20315,0.00013,18.10292]
[1776976096920,32.79,77709.86,0.0,0.20358,0.00013,18.12656]
[1776976097005,32.79,77709.86,0.0,0.20358,0.00013,18.12656]
[1776976097232,32.79,77711.17,0.0,0.20375,0.00013,18.13617]
[1776976097945,32.79,77711.17,0.0,0.20375,0.00013,18.13617]
[1776976097962,32.79,77711.17,0.0,0.20375,0.00013,18.13617]
[1776976098105,32.79,77711.17,0.0,0.20375,0.00013,18.13617]
[1776976098144,32.79,77708.68,0.0,0.20342,0.00013,18.11779]
[1776976098938,32.79,77708.68,0.0,0.20342,0.00013,18.11779]
[1776976099075,32.79,77706.11,0.0,0.20307,0.00013,18.09871]
[1776976101103,32.79,77706.11,0.0,0.20307,0.00013,18.09871]
[1776976101210,32.79,77706.11,0.0,0.20307,0.00013,18.09871]
[1776976101877,32.79,77711.07,0.0,0.20374,0.00013,18.13519]
[1776976103702,32.79,77717.1,0.0,0.20455,0.00014,18.1795]
[1776976104237,32.79,77721.67,0.0,0.20515,0.00014,18.21274]
[1776976104796,32.79,77721.67,0.0,0.20515,0.00014,18.21274]
[1776976104953,32.79,77721.67,0.0,0.20515,0.00014,18.21274]
[1776976104972,32.79,77721.67,0.0,0.20515,0.00014,18.21274]
[1776976106016,32.79,77723.29,0.0,0.20537,0.00014,18.22468]
[1776976106102,32.79,77723.29,0.0,0.20537,0.00014,18.22443]
[1776976111951,32.79,77723.71,0.0,0.20536,0.00014,18.22165]
[1776976116986,32.78,77722.21,0.0,0.20514,0.00014,18.20951]
[1776976121852,32.78,77722.74,0.0,0.2052,0.00014,18.21262]
[1776976122021,32.78,77723.11,0.0,0.20524,0.00014,18.21516]
[1776976125946,32.78,77722.77,0.0,0.20519,0.00014,18.21209]
[1776976126250,32.78,77722.58,0.0,0.20515,0.00014,18.21035]
[1776976127221,32.78,77722.58,0.0,0.20515,0.00014,18.21035]
[1776976127276,32.78,77722.58,0.0,0.20515,0.00014,18.21035]
[1776976127255,32.78,77722.62,0.0,0.20516,0.00014,18.21048]
[1776976127302,32.78,77722.62,0.0,0.20516,0.00014,18.21048]
[1776976132028,32.78,77723.37,0.0,0.20525,0.00014,18.21553]
[1776976132091,32.78,77723.06,0.0,0.2052,0.00014,18.21309]
[1776976135251,32.78,77723.56,0.0,0.20527,0.00014,18.21647]
[1776976136157,32.78,77725.06,0.0,0.20547,0.00014,18.22738]
[1776976137417,32.78,77725.77,0.0,0.20556,0.00014,18.23229]
[1776976137594,32.78,77725.77,0.0,0.20556,0.00014,18.23229]
[1776976137996,32.78,77725.77,0.0,0.20556,0.00014,18.23229]
[1776976138062,32.78,77725.77,0.0,0.20556,0.00014,18.23229]
[1776976147200,32.77,77726.51,0.0,0.20563,0.00014,18.23611]
[1776976149515,32.77,77727.0,0.0,0.20568,0.00014,18.23927]
[1776976150224,32.77,77727.25,0.0,0.20571,0.00014,18.24096]
[1776976155259,32.77,77728.65,0.0,0.20589,0.00014,18.25052]
[1776976160294,32.77,77729.46,0.0,0.20598,0.00014,18.25569]
[1776976165329,32.76,77730.3,0.0,0.20608,0.00014,18.2611]
[1776976170366,32.76,77730.93,0.0,0.20615,0.00014,18.26498]
[1776976175401,32.76,77732.36,0.0,0.2063,0.00014,18.27039]
[1776976180435,32.76,77734.88,0.0,0.20663,0.00014,18.28807]
[1776976185014,32.76,77734.43,0.0,0.20655,0.00014,18.28423]
[1776976185739,32.76,77750.23,0.0,0.2087,0.00014,18.40011]
[1776976189662,32.75,77749.42,0.0,0.20859,0.00014,18.39407]
[1776976195540,32.76,77740.7,0.0,0.20741,0.00014,18.33029]
[1776976200574,32.76,77738.91,0.0,0.20717,0.00014,18.31737]
[1776976205610,32.76,77738.79,0.0,0.20715,0.00014,18.31671]
[1776976210645,32.76,77736.67,0.0,0.20687,0.00014,18.30129]
[1776976212752,32.76,77736.75,0.0,0.20688,0.00014,18.30192]
[1776976212848,32.76,77740.61,0.0,0.20741,0.00014,18.33037]
[1776976218703,32.76,77744.58,0.0,0.20795,0.00014,18.35948]
[1776976223769,32.76,77743.0,0.0,0.20773,0.00014,18.34767]
[1776976223907,32.76,77743.0,0.0,0.20773,0.00014,18.34767]
[1776976224014,32.76,77743.0,0.0,0.20773,0.00014,18.34767]
[1776976224403,32.76,77737.87,0.0,0.20703,0.00014,18.30988]
[1776976224582,32.76,77737.87,0.0,0.20703,0.00014,18.30988]
[1776976224676,32.76,77737.87,0.0,0.20703,0.00014,18.30988]
[1776976225782,32.76,77737.87,0.0,0.20703,0.00014,18.30988]
[1776976225783,32.76,77717.79,0.0,0.2043,0.00014,18.16164]
[1776976226597,32.76,77717.79,0.0,0.2043,0.00014,18.16164]
[1776976226659,32.76,77717.79,0.0,0.2043,0.00014,18.16164]
[1776976226838,32.76,77717.79,0.0,0.2043,0.00014,18.16164]
[1776976227304,32.76,77718.09,0.0,0.20434,0.00014,18.16391]
[1776976228641,32.76,77718.2,0.0,0.20436,0.00014,18.16461]
[1776976230911,32.76,77719.01,0.0,0.20446,0.00014,18.17038]
[1776976231783,32.76,77719.74,0.0,0.20452,0.00014,18.17132]
[1776976234871,32.75,77723.1,0.0,0.20497,0.00014,18.19578]
[1776976235621,32.75,77723.39,0.0,0.20501,0.00014,18.19779]
[1776976236728,32.75,77723.34,0.0,0.205,0.00014,18.19717]
[1776976236759,32.75,77723.34,0.0,0.205,0.00014,18.19717]
[1776976236788,32.75,77723.34,0.0,0.205,0.00014,18.19717]
[1776976237314,32.75,77723.55,0.0,0.20503,0.00014,18.19872]
[1776976238263,32.75,77723.55,0.0,0.20503,0.00014,18.19872]
[1776976238301,32.75,77723.55,0.0,0.20503,0.00014,18.19872]
[1776976238785,32.75,77723.68,0.0,0.20504,0.00014,18.19956]
[1776976239299,32.75,77723.68,0.0,0.20504,0.00014,18.19956]
[1776976239401,32.75,77723.56,0.0,0.20502,0.00014,18.19855]
[1776976244425,32.75,77721.15,0.0,0.20469,0.00014,18.18024]
[1776976250935,32.75,77720.56,0.0,0.2046,0.00014,18.17534]
[1776976255234,32.75,77720.56,0.0,0.2046,0.00014,18.17534]
[1776976257132,32.75,77725.27,0.0,0.20523,0.00014,18.20981]
[1776976257992,32.75,77729.68,0.0,0.20582,0.00014,18.24226]
[1776976258002,32.75,77729.68,0.0,0.20582,0.00014,18.24226]
[1776976263311,32.75,77729.27,0.0,0.20577,0.00014,18.2395]
[1776976265881,32.75,77731.81,0.0,0.20612,0.00014,18.25838]
[1776976272082,32.75,77730.65,0.0,0.20597,0.00014,18.25002]
[1776976275347,32.75,77730.37,0.0,0.20593,0.00014,18.248]
[1776976275373,32.75,77730.37,0.0,0.20593,0.00014,18.248]
[1776976275406,32.75,77742.71,0.0,0.20761,0.00014,18.3389]
[1776976277116,32.75,77742.71,0.0,0.20761,0.00014,18.3389]
[1776976277343,32.75,77742.71,0.0,0.20761,0.00014,18.3389]
[1776976277357,32.75,77742.71,0.0,0.20761,0.00014,18.3389]
[1776976277371,32.75,77742.71,0.0,0.20761,0.00014,18.3389]
[1776976277440,32.75,77742.71,0.0,0.20761,0.00014,18.3389]
[1776976277353,32.75,77750.24,0.0,0.20864,0.00014,18.39428]
[1776976277515,32.75,77750.24,0.0,0.20864,0.00014,18.39428]
[1776976278150,32.75,77750.24,0.0,0.20864,0.00014,18.39428]
[1776976278231,32.75,77750.19,0.0,0.20863,0.00014,18.39387]
[1776976279465,32.75,77749.09,0.0,0.20848,0.00014,18.38574]
[1776976284475,32.75,77744.4,0.0,0.20784,0.00014,18.35115]
[1776976284730,32.75,77744.4,0.0,0.20784,0.00014,18.35115]
[1776976285711,32.75,77744.32,0.0,0.20783,0.00014,18.35055]
[1776976289151,32.75,77743.69,0.0,0.20774,0.00014,18.34589]
[1776976289252,32.75,77736.83,0.0,0.20681,0.00014,18.29538]
[1776976294272,32.75,77739.47,0.0,0.20713,0.00014,18.31065]
[1776976297052,32.75,77738.95,0.0,0.20706,0.00014,18.30687]
[1776976297293,32.75,77739.03,0.0,0.20708,0.00014,18.30748]
[1776976302091,32.75,77746.32,0.0,0.20807,0.00014,18.36101]
[1776976302268,32.75,77746.32,0.0,0.20807,0.00014,18.36101]
[1776976308374,32.75,77743.46,0.0,0.20767,0.00014,18.33971]
[1776976313406,32.75,77741.05,0.0,0.20734,0.00014,18.3218]
[1776976316068,32.75,77740.66,0.0,0.20729,0.00014,18.31886]
[1776976316081,32.75,77740.66,0.0,0.20729,0.00014,18.31886]
[1776976316125,32.75,77740.66,0.0,0.20729,0.00014,18.31886]
[1776976316428,32.75,77740.53,0.0,0.20727,0.00014,18.31787]
[1776976316868,32.75,77740.53,0.0,0.20727,0.00014,18.31787]
[1776976318094,32.75,77740.23,0.0,0.20723,0.00014,18.31563]
[1776976318097,32.75,77740.23,0.0,0.20723,0.00014,18.31563]
[1776976318151,32.75,77740.23,0.0,0.20723,0.00014,18.31563]
[1776976318186,32.75,77740.01,0.0,0.2072,0.00014,18.31398]
[1776976323477,32.75,77738.89,0.0,0.20704,0.00014,18.30555]
[1776976324660,32.75,77738.76,0.0,0.20702,0.00014,18.30456]
[1776976325370,32.75,77738.76,0.0,0.20702,0.00014,18.30456]
[1776976325505,32.75,77738.54,0.0,0.20699,0.00014,18.30291]
[1776976325542,32.75,77738.54,0.0,0.20699,0.00014,18.30291]
[1776976325604,32.75,77738.54,0.0,0.20699,0.00014,18.30291]
[1776976325773,32.75,77738.54,0.0,0.20699,0.00014,18.30291]
[1776976326195,32.75,77738.54,0.0,0.20699,0.00014,18.30291]
[1776976326498,32.75,77750.45,0.0,0.20861,0.00014,18.39038]
[1776976328305,32.75,77754.95,0.0,0.20923,0.00014,18.42341]
[1776976328375,32.75,77755.12,0.0,0.20925,0.00014,18.42463]
[1776976333550,32.75,77762.07,0.0,0.21021,0.00014,18.47588]
[1776976334673,32.75,77762.07,0.0,0.21021,0.00014,18.47588]
[1776976336044,32.75,77763.19,0.0,0.21037,0.00014,18.48423]
[1776976336130,32.75,77763.19,0.0,0.21037,0.00014,18.48423]
[1776976336154,32.75,77763.19,0.0,0.21037,0.00014,18.48423]
[1776976336211,32.75,77763.19,0.0,0.21037,0.00014,18.48423]
[1776976336434,32.75,77766.98,0.0,0.21089,0.00014,18.51205]
[1776976337197,32.75,77776.76,0.0,0.21224,0.00014,18.58365]
[1776976338429,32.75,77776.76,0.0,0.21224,0.00014,18.58365]
[1776976343192,32.75,77777.69,0.0,0.21236,0.00014,18.59017]
[1776976343380,32.75,77777.69,0.0,0.21236,0.00014,18.59017]
[1776976343484,32.75,77779.1,0.0,0.21256,0.00014,18.60033]
[1776976343532,32.75,77779.1,0.0,0.21256,0.00014,18.60033]
[1776976344475,32.75,77779.1,0.0,0.21256,0.00014,18.60033]
[1776976349661,32.75,77786.96,0.0,0.21363,0.00014,18.65707]
[1776976352576,32.75,77787.45,0.0,0.21366,0.00014,18.65609]
[1776976352853,32.74,77791.89,0.0,0.21427,0.00014,18.68823]
[1776976355961,32.74,77792.55,0.0,0.21436,0.00014,18.69274]
[1776976356200,32.74,77792.19,0.0,0.21431,0.00014,18.68996]
[1776976360667,32.74,77800.0,0.0,0.21539,0.00014,18.74673]
[1776976360699,32.74,77800.0,0.0,0.21539,0.00014,18.74673]
[1776976362120,32.74,77800.21,0.0,0.21542,0.00014,18.74819]
[1776976362159,32.74,77800.21,0.0,0.21542,0.00014,18.74819]
[1776976362222,32.74,77800.73,0.0,0.21549,0.00014,18.75182]
[1776976367245,32.74,77804.96,0.0,0.21607,0.00014,18.78215]
[1776976372553,32.74,77798.11,0.0,0.2151,0.00014,18.73186]
[1776976372821,32.74,77798.3,0.0,0.21513,0.00014,18.73321]
[1776976378478,32.74,77794.21,0.0,0.21456,0.00014,18.70339]
[1776976386611,32.74,77795.73,0.0,0.21477,0.00014,18.71435]
[1776976392846,32.74,77799.25,0.0,0.21525,0.00014,18.73972]
[1776976392960,32.74,77798.06,0.0,0.21509,0.00014,18.731]
[1776976394283,32.74,77816.19,0.0,0.21762,0.00014,18.86272]
[1776976394759,32.74,77816.19,0.0,0.21762,0.00014,18.86272]
[1776976395749,32.74,77819.09,0.0,0.21803,0.00014,18.88369]
[1776976396353,32.74,77819.09,0.0,0.21803,0.00014,18.88369]
[1776976397282,32.74,77819.49,0.0,0.21808,0.00014,18.88663]
[1776976397290,32.74,77819.49,0.0,0.21808,0.00014,18.88663]
[1776976397414,32.74,77819.49,0.0,0.21808,0.00014,18.88663]
[1776976397448,32.74,77819.49,0.0,0.21808,0.00014,18.88663]
[1776976397562,32.74,77829.29,0.0,0.21946,0.00014,18.95765]
[1776976398450,32.74,77839.1,0.0,0.22085,0.00014,19.02865]
[1776976399137,32.74,77839.1,0.0,0.22085,0.00014,19.02865]
[1776976404214,32.74,77845.17,0.0,0.2217,0.00014,19.07227]
[1776976405470,32.74,77846.62,0.0,0.22191,0.00014,19.0827]
[1776976405487,32.74,77846.62,0.0,0.22191,0.00014,19.0827]
[1776976405536,32.74,77846.27,0.0,0.22186,0.00014,19.08015]
[1776976411087,32.74,77846.9,0.0,0.22191,0.00014,19.0803]
[1776976416122,32.74,77847.36,0.0,0.22198,0.00014,19.08356]
[1776976417512,32.74,77847.36,0.0,0.22198,0.00014,19.08356]
[1776976417183,32.74,77858.66,0.0,0.22358,0.00014,19.16486]
[1776976418551,32.74,77865.07,0.0,0.22449,0.00014,19.21078]
[1776976420277,32.74,77865.29,0.0,0.22452,0.00014,19.21222]
[1776976420387,32.74,77865.19,0.0,0.2245,0.00014,19.21136]
[1776976420985,32.74,77865.19,0.0,0.2245,0.00014,19.21136]
[1776976421212,32.74,77865.19,0.0,0.2245,0.00014,19.21136]
[1776976421275,32.74,77862.3,0.0,0.22409,0.00014,19.19061]
[1776976426438,32.74,77858.21,0.0,0.22351,0.00014,19.16141]
[1776976431772,32.74,77859.45,0.0,0.2237,0.00014,19.17057]
[1776976431842,32.74,77859.45,0.0,0.2237,0.00014,19.17057]
[1776976432358,32.74,77859.45,0.0,0.2237,0.00014,19.17057]
[1776976432374,32.74,77861.55,0.0,0.224,0.00014,19.18575]
[1776976433826,32.74,77861.55,0.0,0.224,0.00014,19.18578]
[1776976434888,32.74,77868.82,0.0,0.22503,0.00014,19.23791]
[1776976435626,32.74,77869.35,0.0,0.22511,0.00014,19.24168]
[1776976436317,32.74,77869.75,0.0,0.22516,0.00014,19.24449]
[1776976439996,32.74,77868.33,0.0,0.22496,0.00014,19.23427]
[1776976442006,32.74,77863.82,0.0,0.22432,0.00014,19.20197]
[1776976447341,32.74,77866.64,0.0,0.22472,0.00014,19.22219]
[1776976453383,32.74,77864.85,0.0,0.22446,0.00014,19.20922]
[1776976456706,32.74,77863.02,0.0,0.2242,0.00014,19.19602]
[1776976459491,32.74,77857.91,0.0,0.22347,0.00014,19.15932]
[1776976460268,32.74,77859.25,0.0,0.22366,0.00014,19.16896]
[1776976462899,32.74,77860.29,0.0,0.22381,0.00014,19.17642]
[1776976462911,32.74,77860.29,0.0,0.22381,0.00014,19.17642]
[1776976464386,32.74,77861.25,0.0,0.22395,0.00014,19.1833]
[1776976466412,32.74,77861.09,0.0,0.22392,0.00014,19.18216]
[1776976468402,32.74,77865.37,0.0,0.22453,0.00014,19.21287]
[1776976473529,32.74,77863.23,0.0,0.2242,0.00014,19.19325]
[1776976478564,32.74,77861.13,0.0,0.2239,0.00014,19.17824]
[1776976482952,32.74,77861.16,0.0,0.2239,0.00014,19.17847]
[1776976482967,32.74,77861.16,0.0,0.2239,0.00014,19.17847]
[1776976482990,32.74,77861.16,0.0,0.2239,0.00014,19.17847]
[1776976483598,32.74,77861.16,0.0,0.2239,0.00014,19.1785]
[1776976486688,32.74,77853.08,0.0,0.22276,0.00014,19.12062]
[1776976487552,32.74,77853.08,0.0,0.22276,0.00014,19.12062]
[1776976490353,32.74,77855.85,0.0,0.22316,0.00014,19.14078]
[1776976490648,32.74,77855.77,0.0,0.22315,0.00014,19.14029]
[1776976492219,32.74,77855.02,0.0,0.22304,0.00014,19.13488]
[1776976492661,32.74,77853.09,0.0,0.22277,0.00014,19.121]
[1776976497698,32.74,77849.09,0.0,0.2222,0.00014,19.09245]
[1776976504746,32.74,77843.69,0.0,0.22145,0.00014,19.05404]
[1776976510262,32.74,77844.15,0.0,0.22152,0.00014,19.0578]
[1776976514649,32.74,77841.0,0.0,0.22108,0.00014,19.03527]
[1776976514705,32.74,77840.14,0.0,0.22096,0.00014,19.02919]
[1776976515171,32.74,77840.14,0.0,0.22096,0.00014,19.02919]
[1776976515350,32.74,77840.14,0.0,0.22096,0.00014,19.02919]
[1776976515505,32.74,77833.03,0.0,0.21996,0.00014,18.978]
[1776976520514,32.75,77831.83,0.0,0.21981,0.00014,18.97017]
[1776976521882,32.75,77831.5,0.0,0.21977,0.00014,18.96794]
[1776976522877,32.75,77830.67,0.0,0.21965,0.00014,18.96209]
[1776976523031,32.75,77830.19,0.0,0.21958,0.00014,18.95862]
[1776976529365,32.75,77823.18,0.0,0.21861,0.00014,18.90831]
[1776976534957,32.75,77821.61,0.0,0.21836,0.00014,18.89307]
[1776976536108,32.75,77821.61,0.0,0.21836,0.00014,18.89307]
[1776976540278,32.75,77814.67,0.0,0.21739,0.00014,18.84307]
[1776976541488,32.75,77814.67,0.0,0.21739,0.00014,18.8431]
[1776976541579,32.75,77828.67,0.0,0.21936,0.00014,18.94459]
[1776976542703,32.75,77828.67,0.0,0.21936,0.00014,18.94459]
[1776976543163,32.75,77830.18,0.0,0.21957,0.00014,18.95545]
[1776976543180,32.75,77830.18,0.0,0.21957,0.00014,18.95545]
[1776976543548,32.75,77830.18,0.0,0.21957,0.00014,18.95545]
[1776976543556,32.75,77830.18,0.0,0.21957,0.00014,18.95545]
[1776976543575,32.75,77830.18,0.0,0.21957,0.00014,18.95545]
[1776976543592,32.75,77832.26,0.0,0.21987,0.00014,18.97042]
[1776976544825,32.75,77832.26,0.0,0.21987,0.00014,18.97042]
[1776976544888,32.75,77832.26,0.0,0.21987,0.00014,18.97042]
[1776976545582,32.75,77832.26,0.0,0.21987,0.00014,18.97042]
[1776976545655,32.75,77833.68,0.0,0.22006,0.00014,18.98048]
[1776976551077,32.75,77831.75,0.0,0.21977,0.00014,18.96582]
[1776976556249,32.75,77831.52,0.0,0.21973,0.00014,18.96368]
[1776976562581,32.74,77826.27,0.0,0.21898,0.00014,18.92486]
[1776976567022,32.74,77830.42,0.0,0.21955,0.00014,18.95412]
[1776976569968,32.74,77838.04,0.0,0.22061,0.00014,19.00853]
[1776976570702,32.74,77838.04,0.0,0.22061,0.00014,19.00853]
[1776976570209,32.74,77838.04,0.0,0.2206,0.00014,19.00828]
[1776976575249,32.74,77837.35,0.0,0.22049,0.00014,19.00239]
[1776976579635,32.73,77837.28,0.0,0.22046,0.00014,19.00105]
[1776976579682,32.73,77837.28,0.0,0.22046,0.00014,19.00105]
[1776976579709,32.73,77837.09,0.0,0.22043,0.00014,18.99948]
[1776976581924,32.73,77830.37,0.0,0.21947,0.00014,18.9506]
[1776976582122,32.73,77830.37,0.0,0.21947,0.00014,18.9506]
[1776976583554,32.73,77830.37,0.0,0.21947,0.00014,18.95049]
[1776976583646,32.73,77832.77,0.0,0.21981,0.00014,18.96773]
[1776976586493,32.73,77832.77,0.0,0.2198,0.00014,18.96748]
[1776976586533,32.73,77833.51,0.0,0.2199,0.00014,18.9727]
[1776976590855,32.73,77834.61,0.0,0.22005,0.00014,18.98014]
[1776976591357,32.73,77836.18,0.0,0.22024,0.00014,18.98707]
[1776976596392,32.73,77840.48,0.0,0.22083,0.00014,19.01742]
[1776976601427,32.73,77840.63,0.0,0.22084,0.00014,19.01783]
[1776976605098,32.73,77836.27,0.0,0.22021,0.00014,18.98603]
[1776976605117,32.73,77836.27,0.0,0.22021,0.00014,18.98603]
[1776976605252,32.73,77836.27,0.0,0.22021,0.00014,18.98603]
[1776976605456,32.73,77835.66,0.0,0.22013,0.00014,18.98154]
[1776976606536,32.73,77835.66,0.0,0.22013,0.00014,18.98154]
[1776976606613,32.73,77835.66,0.0,0.22013,0.00014,18.98154]
[1776976606686,32.72,77823.76,0.0,0.21845,0.00014,18.89523]
[1776976607397,32.72,77823.76,0.0,0.21845,0.00014,18.89523]
[1776976607448,32.72,77823.76,0.0,0.21845,0.00014,18.89523]
[1776976608545,32.72,77823.48,0.0,0.2184,0.00014,18.89306]
[1776976608586,32.72,77823.12,0.0,0.21835,0.00014,18.89031]
[1776976615250,32.72,77821.99,0.0,0.21818,0.00014,18.88138]
[1776976617754,32.72,77822.04,0.0,0.21817,0.00014,18.88128]
[1776976621677,32.72,77813.12,0.0,0.21691,0.00014,18.81604]
[1776976622739,32.72,77811.55,0.0,0.21669,0.00014,18.80455]
[1776976622780,32.72,77811.55,0.0,0.21669,0.00014,18.80455]
[1776976623582,32.72,77811.88,0.0,0.21674,0.00014,18.80679]
[1776976624692,32.72,77811.88,0.0,0.21674,0.00014,18.80679]
[1776976624880,32.72,77815.49,0.0,0.21724,0.00014,18.83293]
[1776976625676,32.72,77820.86,0.0,0.21799,0.00014,18.87183]
[1776976630843,32.72,77819.71,0.0,0.21782,0.00014,18.86282]
[1776976630919,32.72,77819.71,0.0,0.21782,0.00014,18.86282]
[1776976630932,32.72,77819.71,0.0,0.21782,0.00014,18.86282]
[1776976630992,32.72,77819.71,0.0,0.21782,0.00014,18.86282]
[1776976631642,32.72,77819.26,0.0,0.21775,0.00014,18.85942]
[1776976636676,32.71,77819.4,0.0,0.21776,0.00014,18.85978]
[1776976643560,32.71,77818.81,0.0,0.21766,0.00014,18.85493]
[1776976648761,32.71,77817.74,0.0,0.21749,0.00014,18.84586]
[1776976653797,32.71,77819.25,0.0,0.21765,0.00014,18.85164]
[1776976654437,32.71,77819.25,0.0,0.21765,0.00014,18.85164]
[1776976654803,32.71,77818.57,0.0,0.21755,0.00014,18.84653]
[1776976656095,32.71,77822.88,0.0,0.21815,0.00014,18.87761]
[1776976656133,32.71,77822.88,0.0,0.21815,0.00014,18.87761]
[1776976657278,32.7,77823.47,0.0,0.21823,0.00014,18.88168]
[1776976657327,32.7,77823.27,0.0,0.2182,0.00014,18.88001]
[1776976662765,32.7,77823.66,0.0,0.21823,0.00014,18.88198]
[1776976667901,32.7,77815.86,0.0,0.21711,0.00014,18.82415]
[1776976672930,32.7,77824.6,0.0,0.21832,0.00014,18.88656]
[1776976678475,32.69,77827.71,0.0,0.21874,0.00014,18.90825]
[1776976683363,32.69,77837.67,0.0,0.22013,0.00014,18.97961]
[1776976683999,32.69,77837.67,0.0,0.22013,0.00014,18.97961]
[1776976685193,32.69,77837.69,0.0,0.22013,0.00014,18.9796]
[1776976685261,32.69,77837.69,0.0,0.22013,0.00014,18.9796]
[1776976685306,32.69,77837.69,0.0,0.22013,0.00014,18.9796]
[1776976685750,32.69,77837.69,0.0,0.22013,0.00014,18.9796]
[1776976685757,32.69,77838.37,0.0,0.22023,0.00014,18.98449]
[1776976693073,32.69,77843.44,0.0,0.22094,0.00014,19.02076]
[1776976698107,32.69,77846.18,0.0,0.22132,0.00014,19.04038]
[1776976701240,32.69,77849.74,0.0,0.22182,0.00014,19.06593]
[1776976701963,32.69,77859.36,0.0,0.22319,0.00014,19.13522]
[1776976706966,32.69,77859.01,0.0,0.22314,0.00014,19.13253]
[1776976711985,32.69,77864.31,0.0,0.22385,0.00014,19.16596]
[1776976717099,32.69,77865.43,0.0,0.224,0.00014,19.17354]
[1776976722166,32.69,77866.98,0.0,0.22422,0.00014,19.18463]
[1776976722339,32.69,77866.98,0.0,0.22422,0.00014,19.18463]
[1776976722643,32.69,77866.98,0.0,0.22422,0.00014,19.18463]
[1776976722842,32.69,77866.98,0.0,0.22422,0.00014,19.18463]
[1776976722906,32.69,77872.52,0.0,0.22501,0.00014,19.22443]
[1776976723817,32.69,77902.99,0.0,0.22941,0.00014,19.44265]
[1776976724021,32.69,77902.99,0.0,0.22941,0.00014,19.44265]
[1776976724299,32.69,77902.99,0.0,0.22941,0.00014,19.44265]
[1776976725353,32.69,77902.99,0.0,0.22941,0.00014,19.44265]
[1776976725905,32.69,77902.99,0.0,0.22941,0.00014,19.44265]
[1776976725950,32.69,77906.51,0.0,0.22992,0.00014,19.46778]
[1776976726818,32.69,77906.51,0.0,0.22992,0.00014,19.46778]
[1776976726841,32.69,77906.51,0.0,0.22992,0.00014,19.46778]
[1776976726912,32.69,77906.61,0.0,0.22993,0.00014,19.46848]
[1776976732599,32.69,77909.01,0.0,0.23028,0.00014,19.4855]
[1776976736728,32.69,77905.18,0.0,0.22972,0.00014,19.45823]
[1776976736737,32.69,77903.3,0.0,0.22945,0.00014,19.44481]
[1776976738267,32.69,77903.3,0.0,0.22945,0.00014,19.44481]
[1776976738576,32.69,77903.3,0.0,0.22945,0.00014,19.44481]
[1776976738764,32.69,77903.3,0.0,0.22945,0.00014,19.44481]
[1776976738856,32.69,77922.5,0.0,0.23224,0.00015,19.58112]
[1776976742795,32.69,77926.79,0.0,0.23286,0.00015,19.61127]
[1776976748813,32.68,77927.98,0.0,0.23302,0.00015,19.61911]
[1776976748843,32.68,77927.98,0.0,0.23302,0.00015,19.61911]
[1776976748880,32.68,77927.41,0.0,0.23293,0.00015,19.6149]
[1776976752653,32.68,77926.44,0.0,0.23279,0.00015,19.60784]
[1776976752700,32.68,77926.44,0.0,0.23279,0.00015,19.60784]
[1776976752830,32.68,77926.44,0.0,0.23279,0.00015,19.60784]
[1776976752858,32.68,77926.9,0.0,0.23285,0.00015,19.61108]
[1776976757916,32.68,77928.08,0.0,0.23302,0.00015,19.61906]
[1776976763839,32.68,77929.36,0.0,0.23319,0.00015,19.62738]
[1776976763988,32.68,77928.78,0.0,0.2331,0.00015,19.62316]
[1776976767034,32.68,77923.48,0.0,0.23232,0.00015,19.5854]
[1776976767602,32.68,77923.07,0.0,0.23226,0.00015,19.58231]
[1776976771998,32.68,77924.68,0.0,0.23249,0.00015,19.59344]
[1776976772781,32.68,77925.08,0.0,0.23251,0.00015,19.59192]
[1776976772996,32.68,77944.43,0.0,0.23534,0.00015,19.72857]
[1776976773509,32.68,77944.43,0.0,0.23534,0.00015,19.72857]
[1776976773597,32.68,77944.43,0.0,0.23534,0.00015,19.72857]
[1776976773649,32.68,77944.43,0.0,0.23534,0.00015,19.72861]
[1776976774288,32.68,77944.43,0.0,0.23534,0.00015,19.72861]
[1776976774875,32.68,77944.43,0.0,0.23534,0.00015,19.72861]
[1776976775112,32.68,77948.45,0.0,0.23593,0.00015,19.75685]
[1776976775114,32.68,77948.45,0.0,0.23593,0.00015,19.75685]
[1776976775981,32.68,77948.13,0.0,0.23588,0.00015,19.7545]
[1776976780658,32.68,77948.94,0.0,0.236,0.00015,19.75993]
[1776976780689,32.68,77948.94,0.0,0.236,0.00015,19.75993]
[1776976785148,32.67,77945.41,0.0,0.23547,0.00015,19.73486]
[1776976785229,32.67,77945.41,0.0,0.23547,0.00015,19.73486]
[1776976792060,32.67,77945.11,0.0,0.23542,0.00015,19.73214]
[1776976793019,32.67,77956.26,0.0,0.23705,0.00015,19.81033]
[1776976798091,32.67,77962.74,0.0,0.238,0.00015,19.85538]
[1776976801490,32.67,77957.6,0.0,0.23723,0.00015,19.81911]
[1776976801912,32.67,77957.6,0.0,0.23723,0.00015,19.81911]
[1776976802006,32.67,77957.55,0.0,0.23723,0.00015,19.81873]
[1776976802893,32.67,77957.55,0.0,0.23723,0.00015,19.81873]
[1776976802986,32.67,77957.55,0.0,0.23723,0.00015,19.81873]
[1776976803009,32.67,77970.74,0.0,0.23917,0.00015,19.91107]
[1776976803299,32.67,77970.74,0.0,0.23917,0.00015,19.91107]
[1776976803341,32.67,77970.74,0.0,0.23917,0.00015,19.91107]
[1776976803416,32.67,77970.74,0.0,0.23917,0.00015,19.91107]
[1776976803512,32.67,77970.74,0.0,0.23917,0.00015,19.91107]
[1776976803553,32.67,77970.74,0.0,0.23917,0.00015,19.91107]
[1776976804752,32.67,77977.38,0.0,0.24016,0.00015,19.95742]
[1776976804875,32.67,77977.38,0.0,0.24016,0.00015,19.95742]
[1776976804918,32.67,77972.71,0.0,0.23946,0.00015,19.92479]
[1776976806250,32.67,77972.71,0.0,0.23946,0.00015,19.92464]
[1776976806588,32.67,77972.71,0.0,0.23946,0.00015,19.92464]
[1776976808149,32.67,77964.38,0.0,0.23823,0.00015,19.86629]
[1776976808900,32.67,77964.38,0.0,0.23823,0.00015,19.86629]
[1776976809064,32.67,77964.44,0.0,0.23824,0.00015,19.86668]
[1776976813815,32.67,77963.91,0.0,0.23815,0.00015,19.86288]
[1776976814040,32.67,77963.91,0.0,0.23815,0.00015,19.86288]
[1776976813844,32.67,77964.1,0.0,0.23818,0.00015,19.86421]
[1776976818974,32.67,77962.8,0.0,0.23798,0.00015,19.8546]
[1776976819856,32.67,77962.8,0.0,0.23798,0.00015,19.8546]
[1776976819984,32.67,77962.61,0.0,0.23795,0.00015,19.85307]
[1776976821381,32.67,77962.96,0.0,0.238,0.00015,19.85542]
[1776976821510,32.67,77962.96,0.0,0.238,0.00015,19.85542]
[1776976821588,32.67,77962.96,0.0,0.238,0.00015,19.85542]
[1776976821682,32.67,77962.96,0.0,0.238,0.00015,19.85542]
[1776976821758,32.67,77962.96,0.0,0.238,0.00015,19.85542]
[1776976821992,32.67,77963.62,0.0,0.23809,0.00015,19.86004]
[1776976823001,32.67,77954.17,0.0,0.2367,0.00015,19.7936]
[1776976828042,32.67,77949.33,0.0,0.23599,0.00015,19.75955]
[1776976830034,32.67,77948.63,0.0,0.23588,0.00015,19.7546]
[1776976832547,32.67,77948.74,0.0,0.23586,0.00015,19.75105]
[1776976834082,32.67,77935.63,0.0,0.23394,0.00015,19.65865]
[1776976834717,32.67,77935.63,0.0,0.23394,0.00015,19.65865]
[1776976834766,32.67,77935.63,0.0,0.23394,0.00015,19.65865]
[1776976835426,32.67,77934.33,0.0,0.23375,0.00015,19.64949]
[1776976835497,32.67,77934.33,0.0,0.23375,0.00015,19.64949]
[1776976836008,32.67,77934.33,0.0,0.23375,0.00015,19.64949]
[1776976836052,32.67,77934.33,0.0,0.23375,0.00015,19.64949]
[1776976836183,32.67,77936.3,0.0,0.23404,0.00015,19.66343]
[1776976837105,32.67,77936.3,0.0,0.23404,0.00015,19.66346]
[1776976842612,32.67,77940.99,0.0,0.23473,0.00015,19.6967]
[1776976844284,32.67,77940.86,0.0,0.23472,0.00015,19.69601]
[1776976844442,32.67,77940.86,0.0,0.23472,0.00015,19.69601]
[1776976845095,32.67,77942.08,0.0,0.2349,0.00015,19.70468]
[1776976845557,32.67,77942.08,0.0,0.2349,0.00015,19.70468]
[1776976845774,32.67,77942.08,0.0,0.2349,0.00015,19.70468]
[1776976846078,32.67,77942.08,0.0,0.2349,0.00015,19.70468]
[1776976845867,32.67,77951.1,0.0,0.23622,0.00015,19.76819]
[1776976846852,32.67,77959.73,0.0,0.2375,0.00015,19.82887]
[1776976847471,32.67,77959.73,0.0,0.2375,0.00015,19.82887]
[1776976847626,32.67,77959.73,0.0,0.2375,0.00015,19.82887]
[1776976847638,32.67,77959.73,0.0,0.2375,0.00015,19.82887]
[1776976847645,32.67,77959.73,0.0,0.2375,0.00015,19.82887]
[1776976848081,32.67,77956.74,0.0,0.23706,0.00015,19.80793]
[1776976848464,32.67,77956.74,0.0,0.23706,0.00015,19.80793]
[1776976848639,32.67,77956.74,0.0,0.23706,0.00015,19.80793]
[1776976849056,32.67,77956.74,0.0,0.23706,0.00015,19.80793]
[1776976849072,32.67,77956.74,0.0,0.23706,0.00015,19.80793]
[1776976849070,32.67,77963.9,0.0,0.23811,0.00015,19.85819]
[1776976850835,32.67,77963.9,0.0,0.23811,0.00015,19.85819]
[1776976850928,32.67,77971.96,0.0,0.2393,0.00015,19.91452]
[1776976851805,32.67,77971.96,0.0,0.2393,0.00015,19.91452]
[1776976851874,32.67,77971.96,0.0,0.2393,0.00015,19.91452]
[1776976851973,32.67,77971.96,0.0,0.2393,0.00015,19.91452]
[1776976852035,32.67,77971.42,0.0,0.23922,0.00015,19.91061]
[1776976852733,32.67,77971.42,0.0,0.23922,0.00015,19.91061]
[1776976852801,32.67,77971.42,0.0,0.23922,0.00015,19.91061]
[1776976853124,32.67,77972.33,0.0,0.23935,0.00015,19.91689]
[1776976854497,32.67,77971.67,0.0,0.23926,0.00015,19.91228]
[1776976854515,32.67,77971.67,0.0,0.23926,0.00015,19.91228]
[1776976854745,32.67,77972.97,0.0,0.23945,0.00015,19.92127]
[1776976860619,32.66,77972.68,0.0,0.23939,0.00015,19.91871]
[1776976860688,32.66,77972.68,0.0,0.23939,0.00015,19.91871]
[1776976860822,32.66,77972.68,0.0,0.23939,0.00015,19.91871]
[1776976861009,32.66,77972.68,0.0,0.23939,0.00015,19.91871]
[1776976861063,32.66,77972.68,0.0,0.23939,0.00015,19.91871]
[1776976861115,32.66,77972.68,0.0,0.23939,0.00015,19.91871]
[1776976861072,32.66,77972.42,0.0,0.23935,0.00015,19.91678]
[1776976861248,32.66,77972.42,0.0,0.23935,0.00015,19.91678]
[1776976861399,32.66,77972.42,0.0,0.23935,0.00015,19.91678]
[1776976861799,32.66,77962.51,0.0,0.23788,0.00015,19.8473]
[1776976864234,32.66,77962.22,0.0,0.23783,0.00015,19.845]
[1776976864280,32.66,77962.22,0.0,0.23783,0.00015,19.845]
[1776976864465,32.66,77962.22,0.0,0.23783,0.00015,19.845]
[1776976864617,32.66,77962.22,0.0,0.23783,0.00015,19.845]
[1776976870349,32.66,77970.03,0.0,0.23896,0.00015,19.89858]
[1776976872364,32.66,77970.78,0.0,0.23907,0.00015,19.90366]
[1776976872463,32.66,77970.32,0.0,0.239,0.00015,19.90026]
[1776976878401,32.66,77969.15,0.0,0.23881,0.00015,19.89124]
[1776976880247,32.66,77969.61,0.0,0.23887,0.00015,19.89432]
[1776976880666,32.66,77969.61,0.0,0.23887,0.00015,19.89432]
[1776976880674,32.66,77969.61,0.0,0.23887,0.00015,19.89432]
[1776976880914,32.65,77972.0,0.0,0.23922,0.00015,19.9109]
[1776976886205,32.65,77977.66,0.0,0.24004,0.00015,19.94952]
[1776976888567,32.65,77976.15,0.0,0.23981,0.00015,19.93857]
[1776976894513,32.65,77974.13,0.0,0.23945,0.00015,19.91894]
[1776976899549,32.64,77972.25,0.0,0.23915,0.00015,19.905]
[1776976904584,32.64,77971.81,0.0,0.23907,0.00015,19.90116]
[1776976908524,32.64,77970.92,0.0,0.23893,0.00015,19.89449]
[1776976908630,32.64,77970.92,0.0,0.23893,0.00015,19.89449]
[1776976909322,32.64,77970.06,0.0,0.2388,0.00015,19.88833]
[1776976910186,32.64,77966.02,0.0,0.2382,0.00015,19.85969]
[1776976915669,32.64,77966.21,0.0,0.23821,0.00015,19.86021]
[1776976920699,32.63,77966.44,0.0,0.23822,0.00015,19.86098]
[1776976925578,32.63,77973.04,0.0,0.23919,0.00015,19.90666]
[1776976925733,32.63,77973.14,0.0,0.2392,0.00015,19.90719]
[1776976927276,32.63,77974.4,0.0,0.23938,0.00015,19.91584]
[1776976930360,32.63,77975.77,0.0,0.23957,0.00015,19.9249]
[1776976933734,32.63,77975.01,0.0,0.23945,0.00015,19.91903]
[1776976935734,32.63,77977.52,0.0,0.23981,0.00015,19.9362]
[1776976936116,32.63,77977.16,0.0,0.23975,0.00015,19.9333]
[1776976941275,32.62,77975.68,0.0,0.23951,0.00015,19.92218]
[1776976941334,32.62,77975.68,0.0,0.23951,0.00015,19.92218]
[1776976941479,32.62,77975.68,0.0,0.23951,0.00015,19.92218]
[1776976941639,32.62,77975.68,0.0,0.23951,0.00015,19.92218]
[1776976941683,32.62,77975.68,0.0,0.23951,0.00015,19.92218]
[1776976941740,32.62,77975.68,0.0,0.23951,0.00015,19.92218]
[1776976941779,32.62,77975.68,0.0,0.23951,0.00015,19.92218]
[1776976941846,32.62,77975.33,0.0,0.23946,0.00015,19.91955]
[1776976942852,32.62,77963.88,0.0,0.23776,0.00015,19.83907]
[1776976943251,32.62,77963.88,0.0,0.23776,0.00015,19.83907]
[1776976943297,32.62,77963.88,0.0,0.23776,0.00015,19.83907]
[1776976943303,32.62,77963.88,0.0,0.23776,0.00015,19.83907]
[1776976943306,32.62,77963.88,0.0,0.23776,0.00015,19.83907]
[1776976943961,32.62,77963.88,0.0,0.23776,0.00015,19.83907]
[1776976944027,32.62,77963.88,0.0,0.23776,0.00015,19.83907]
[1776976945915,32.62,77962.9,0.0,0.2376,0.00015,19.83187]
[1776976945977,32.62,77964.08,0.0,0.23778,0.00015,19.83999]
[1776976951930,32.62,77965.74,0.0,0.23797,0.00015,19.8464]
[1776976952469,32.62,77965.74,0.0,0.23797,0.00015,19.8464]
[1776976952693,32.62,77965.74,0.0,0.23797,0.00015,19.8464]
[1776976953174,32.62,77981.74,0.0,0.24033,0.00015,19.95814]
[1776976954127,32.62,77981.74,0.0,0.24033,0.00015,19.95814]
[1776976954134,32.62,77981.74,0.0,0.24033,0.00015,19.95814]
[1776976954136,32.62,77981.74,0.0,0.24033,0.00015,19.95814]
[1776976954764,32.62,77982.0,0.0,0.24037,0.00015,19.95974]
[1776976955073,32.62,77982.0,0.0,0.24037,0.00015,19.95974]
[1776976956060,32.62,77982.78,0.0,0.24048,0.00015,19.96519]
[1776976956068,32.62,77982.78,0.0,0.24048,0.00015,19.96519]
[1776976956140,32.61,77984.72,0.0,0.24076,0.00015,19.97831]
[1776976961404,32.61,77985.02,0.0,0.24079,0.00015,19.9795]
[1776976962023,32.61,77985.02,0.0,0.24079,0.00015,19.9795]
[1776976962262,32.61,77985.02,0.0,0.24079,0.00015,19.9795]
[1776976962091,32.61,78002.7,0.0,0.24342,0.00015,20.10229]
[1776976962520,32.61,78002.7,0.0,0.24342,0.00015,20.10229]
[1776976962582,32.61,78002.7,0.0,0.24342,0.00015,20.10229]
[1776976962771,32.61,78002.7,0.0,0.24342,0.00015,20.10229]
[1776976963032,32.61,78002.7,0.0,0.24342,0.00015,20.10229]
[1776976963171,32.61,78002.7,0.0,0.24342,0.00015,20.10229]
[1776976963212,32.61,78019.08,0.0,0.24588,0.00015,20.21562]
[1776976965065,32.61,78014.6,0.0,0.2452,0.00015,20.18441]
[1776976970089,32.61,78010.25,0.0,0.24454,0.00015,20.15388]
[1776976970262,32.61,78010.25,0.0,0.24454,0.00015,20.15388]
[1776976970318,32.61,78010.98,0.0,0.24465,0.00015,20.15889]
[1776976970374,32.61,78010.98,0.0,0.24465,0.00015,20.15889]
[1776976970387,32.61,78010.98,0.0,0.24465,0.00015,20.15889]
[1776976970546,32.61,78010.98,0.0,0.24465,0.00015,20.15889]
[1776976970654,32.61,78010.98,0.0,0.24465,0.00015,20.15889]
[1776976970709,32.61,78010.98,0.0,0.24465,0.00015,20.15889]
[1776976971077,32.61,78010.98,0.0,0.24465,0.00015,20.15886]
[1776976972089,32.61,78002.45,0.0,0.24336,0.00015,20.09953]
[1776976972484,32.61,78002.45,0.0,0.24336,0.00015,20.09953]
[1776976973094,32.61,77995.74,0.0,0.24236,0.00015,20.05292]
[1776976973312,32.61,77995.74,0.0,0.24236,0.00015,20.05292]
[1776976975347,32.61,77994.92,0.0,0.24224,0.00015,20.04719]
[1776976975782,32.61,77994.92,0.0,0.24224,0.00015,20.04719]
[1776976976132,32.61,77999.27,0.0,0.24288,0.00015,20.07736]
[1776976981154,32.61,78005.91,0.0,0.24388,0.00015,20.12332]
[1776976986185,32.61,78008.53,0.0,0.24426,0.00015,20.14111]
[1776976991227,32.6,78010.69,0.0,0.24457,0.00015,20.15549]
[1776976996257,32.6,78013.96,0.0,0.24505,0.00015,20.17752]
[1776977001293,32.6,78013.07,0.0,0.2449,0.00015,20.17085]
[1776977003917,32.6,78007.47,0.0,0.24406,0.00015,20.13192]
[1776977004025,32.6,78007.47,0.0,0.24406,0.00015,20.13192]
[1776977004141,32.6,78007.47,0.0,0.24406,0.00015,20.13192]
[1776977004179,32.6,78007.47,0.0,0.24406,0.00015,20.13192]
[1776977004281,32.6,78010.27,0.0,0.24448,0.00015,20.15126]
[1776977004464,32.6,78010.27,0.0,0.24448,0.00015,20.15126]
[1776977004558,32.6,78020.44,0.0,0.24601,0.00015,20.22147]
[1776977010847,32.6,78024.64,0.0,0.24662,0.00015,20.24965]
[1776977011041,32.6,78024.64,0.0,0.24662,0.00015,20.24965]
[1776977011118,32.6,78027.37,0.0,0.247,0.00015,20.26406]
[1776977015023,32.59,78029.93,0.0,0.24737,0.00015,20.2812]
[1776977015081,32.59,78029.93,0.0,0.24737,0.00015,20.2812]
[1776977015224,32.59,78030.35,0.0,0.24743,0.00015,20.28391]
[1776977015420,32.59,78030.35,0.0,0.24743,0.00015,20.28391]
[1776977015722,32.59,78030.35,0.0,0.24743,0.00015,20.28391]
[1776977016076,32.59,78030.35,0.0,0.24743,0.00015,20.28391]
[1776977016080,32.59,78030.35,0.0,0.24743,0.00015,20.28391]
[1776977016302,32.59,78030.35,0.0,0.24743,0.00015,20.28391]
[1776977016304,32.59,78030.35,0.0,0.24743,0.00015,20.28391]
[1776977016133,32.59,78042.06,0.0,0.2492,0.00015,20.36413]
[1776977016685,32.59,78042.06,0.0,0.2492,0.00015,20.36413]
[1776977016993,32.59,78039.61,0.0,0.24882,0.00015,20.34709]
[1776977018325,32.59,78039.61,0.0,0.24882,0.00015,20.34709]
[1776977019192,32.59,78039.61,0.0,0.24882,0.00015,20.34709]
[1776977021249,32.59,78037.38,0.0,0.24848,0.00015,20.33165]
[1776977021518,32.59,78036.75,0.0,0.24839,0.00015,20.32726]
[1776977021559,32.59,78036.75,0.0,0.24839,0.00015,20.32726]
[1776977021791,32.59,78035.83,0.0,0.24825,0.00015,20.32086]
[1776977022533,32.59,78035.83,0.0,0.24825,0.00015,20.32086]
[1776977022817,32.59,78035.83,0.0,0.24825,0.00015,20.32086]
[1776977022845,32.59,78034.85,0.0,0.2481,0.00015,20.31409]
[1776977023434,32.59,78034.85,0.0,0.2481,0.00015,20.31409]
[1776977023511,32.59,78034.85,0.0,0.2481,0.00015,20.31409]
[1776977023773,32.59,78015.41,0.0,0.24516,0.00015,20.17987]
[1776977025315,32.59,78015.41,0.0,0.24516,0.00015,20.17987]
[1776977025376,32.59,78014.68,0.0,0.24505,0.00015,20.17482]
[1776977025389,32.59,78014.68,0.0,0.24505,0.00015,20.17482]
[1776977026338,32.59,78014.68,0.0,0.24505,0.00015,20.17482]
[1776977026361,32.59,78014.93,0.0,0.24508,0.00015,20.17643]
[1776977026442,32.59,78014.93,0.0,0.24508,0.00015,20.17643]
[1776977026539,32.59,78014.93,0.0,0.24508,0.00015,20.17643]
[1776977026611,32.59,78014.93,0.0,0.24508,0.00015,20.17643]
[1776977026726,32.59,78014.93,0.0,0.24508,0.00015,20.17643]
[1776977026762,32.59,78007.7,0.0,0.244,0.00015,20.12637]
[1776977027481,32.59,78007.7,0.0,0.244,0.00015,20.12637]
[1776977027504,32.59,78007.7,0.0,0.244,0.00015,20.12637]
[1776977028310,32.59,78003.64,0.0,0.24339,0.00015,20.09814]
[1776977028848,32.59,78003.64,0.0,0.24339,0.00015,20.09814]
[1776977031376,32.59,78002.86,0.0,0.24327,0.00015,20.09284]
[1776977036879,32.59,78002.06,0.0,0.24316,0.00015,20.08744]
[1776977039570,32.59,77999.94,0.0,0.24284,0.00015,20.07282]
[1776977040259,32.59,77999.94,0.0,0.24284,0.00015,20.07282]
[1776977040474,32.59,78000.37,0.0,0.24291,0.00015,20.0759]
[1776977045875,32.59,77997.93,0.0,0.24255,0.00015,20.0592]
[1776977047743,32.59,77996.68,0.0,0.24237,0.00015,20.05061]
[1776977047993,32.59,77996.68,0.0,0.24237,0.00015,20.05061]
[1776977048058,32.59,77996.68,0.0,0.24237,0.00015,20.05061]
[1776977048147,32.59,77996.68,0.0,0.24237,0.00015,20.05061]
[1776977048304,32.59,77996.68,0.0,0.24237,0.00015,20.05061]
[1776977048194,32.59,77983.46,0.0,0.24039,0.00015,19.95836]
[1776977049778,32.59,77977.17,0.0,0.23945,0.00015,19.9143]
[1776977050393,32.59,77977.96,0.0,0.23957,0.00015,19.9198]
[1776977051753,32.59,77977.96,0.0,0.23957,0.00015,19.91977]
[1776977051768,32.59,77978.51,0.0,0.23965,0.00015,19.92358]
[1776977056090,32.59,77979.39,0.0,0.23978,0.00015,19.92962]
[1776977056129,32.59,77979.39,0.0,0.23978,0.00015,19.92962]
[1776977056190,32.59,77979.72,0.0,0.23983,0.00015,19.93188]
[1776977057866,32.59,77979.72,0.0,0.23982,0.00015,19.93171]
[1776977059748,32.59,77970.72,0.0,0.23848,0.00015,19.86833]
[1776977059885,32.59,77970.72,0.0,0.23848,0.00015,19.86833]
[1776977059906,32.59,77970.72,0.0,0.23848,0.00015,19.86833]
[1776977060724,32.59,77968.33,0.0,0.23812,0.00015,19.85144]
[1776977064669,32.59,77962.1,0.0,0.23719,0.00015,19.80728]
[1776977065595,32.59,77960.23,0.0,0.23692,0.00015,19.79405]
[1776977067248,32.59,77960.23,0.0,0.23691,0.00015,19.79398]
[1776977067316,32.59,77960.23,0.0,0.23691,0.00015,19.79398]
[1776977067370,32.59,77960.23,0.0,0.23691,0.00015,19.79398]
[1776977067429,32.59,77959.44,0.0,0.2368,0.00015,19.78835]
[1776977067670,32.59,77959.44,0.0,0.2368,0.00015,19.78835]
[1776977068009,32.59,77959.44,0.0,0.2368,0.00015,19.78835]
[1776977068110,32.59,77949.81,0.0,0.23538,0.00015,19.72039]
[1776977072651,32.59,77946.11,0.0,0.23479,0.00015,19.68969]
[1776977073743,32.59,77948.33,0.0,0.23512,0.00015,19.7053]
[1776977073752,32.59,77948.33,0.0,0.23512,0.00015,19.7053]
[1776977073941,32.59,77949.56,0.0,0.2353,0.00015,19.71392]
[1776977076060,32.59,77952.96,0.0,0.2358,0.00015,19.73785]
[1776977076217,32.59,77952.96,0.0,0.2358,0.00015,19.73785]
[1776977076246,32.59,77956.99,0.0,0.23639,0.00015,19.76616]
[1776977077643,32.58,77954.74,0.0,0.23605,0.00015,19.75017]
[1776977077959,32.58,77954.74,0.0,0.23605,0.00015,19.75017]
[1776977078018,32.58,77954.74,0.0,0.23605,0.00015,19.75017]
[1776977078290,32.58,77952.68,0.0,0.23575,0.00015,19.73553]
[1776977080247,32.58,77952.68,0.0,0.23575,0.00015,19.73544]
[1776977085908,32.58,77952.7,0.0,0.23574,0.00015,19.735]
[1776977087952,32.58,77963.21,0.0,0.23728,0.00015,19.80889]
[1776977088930,32.58,77963.21,0.0,0.23728,0.00015,19.80875]
[1776977090081,32.58,77963.21,0.0,0.23728,0.00015,19.80875]
[1776977090139,32.58,77963.21,0.0,0.23728,0.00015,19.80875]
[1776977090179,32.58,77968.22,0.0,0.23802,0.00015,19.84386]
[1776977090515,32.58,77968.22,0.0,0.23802,0.00015,19.84386]
[1776977090796,32.58,77968.22,0.0,0.23802,0.00015,19.84386]
[1776977090931,32.58,77968.22,0.0,0.23802,0.00015,19.84386]
[1776977091002,32.58,77968.22,0.0,0.23802,0.00015,19.84386]
[1776977091016,32.58,77969.17,0.0,0.23816,0.00015,19.85042]
[1776977091709,32.58,77969.17,0.0,0.23816,0.00015,19.85042]
[1776977092501,32.58,77969.17,0.0,0.23816,0.00015,19.85029]
[1776977093367,32.58,77968.55,0.0,0.23806,0.00015,19.84581]
[1776977094809,32.58,77968.55,0.0,0.23806,0.00015,19.84568]
[1776977095413,32.58,77969.45,0.0,0.23819,0.00015,19.85188]
[1776977096545,32.58,77969.45,0.0,0.23819,0.00015,19.85174]
[1776977096566,32.58,77969.45,0.0,0.23819,0.00015,19.85174]
[1776977096572,32.58,77969.45,0.0,0.23819,0.00015,19.85174]
[1776977096991,32.58,77970.27,0.0,0.23831,0.00015,19.8575]
[1776977098524,32.58,77969.16,0.0,0.23814,0.00015,19.84941]
[1776977098565,32.58,77969.16,0.0,0.23814,0.00015,19.84941]
[1776977103707,32.58,77975.22,0.0,0.23904,0.00015,19.89192]
[1776977107661,32.58,77974.38,0.0,0.23891,0.00015,19.88603]
[1776977110236,32.58,77977.77,0.0,0.23941,0.00015,19.90972]
[1776977110408,32.58,77983.89,0.0,0.24032,0.00015,19.95249]
[1776977110718,32.58,77983.89,0.0,0.24032,0.00015,19.95249]
[1776977110750,32.58,77983.89,0.0,0.24032,0.00015,19.95249]
[1776977110768,32.58,77983.89,0.0,0.24032,0.00015,19.95249]
[1776977111085,32.58,77983.89,0.0,0.24032,0.00015,19.9524]
[1776977113162,32.58,77987.24,0.0,0.24082,0.00015,19.97568]
[1776977117273,32.58,77998.16,0.0,0.24244,0.00015,20.05149]
[1776977122454,32.57,78001.41,0.0,0.24291,0.00015,20.07322]
[1776977129627,32.57,78002.88,0.0,0.24311,0.00015,20.08288]
[1776977129801,32.57,78002.88,0.0,0.24311,0.00015,20.08288]
[1776977132262,32.57,77997.69,0.0,0.2423,0.00015,20.04223]
[1776977135470,32.57,77993.56,0.0,0.24167,0.00015,20.01306]
[1776977141295,32.57,77988.48,0.0,0.24089,0.00015,19.97676]
[1776977144087,32.57,77988.67,0.0,0.24092,0.00015,19.97787]
[1776977148587,32.56,77998.93,0.0,0.24244,0.00015,20.04878]
[1776977152797,32.56,77996.76,0.0,0.2421,0.00015,20.03326]
[1776977152818,32.56,77996.76,0.0,0.2421,0.00015,20.03326]
[1776977152864,32.56,77996.76,0.0,0.2421,0.00015,20.03326]
[1776977152901,32.56,77996.76,0.0,0.2421,0.00015,20.03326]
[1776977152962,32.56,77996.76,0.0,0.2421,0.00015,20.03326]
[1776977153417,32.56,77996.76,0.0,0.2421,0.00015,20.03326]
[1776977153438,32.56,77996.76,0.0,0.2421,0.00015,20.03326]
[1776977153484,32.56,77982.82,0.0,0.24002,0.00015,19.93578]
[1776977154926,32.56,77982.82,0.0,0.24002,0.00015,19.93571]
[1776977155822,32.56,77980.97,0.0,0.23974,0.00015,19.92271]
[1776977161448,32.56,77975.85,0.0,0.23897,0.00015,19.88638]
[1776977166480,32.56,77975.09,0.0,0.23885,0.00015,19.88047]
[1776977171741,32.56,77976.37,0.0,0.23902,0.00015,19.88881]
[1776977176890,32.55,77979.01,0.0,0.2394,0.00015,19.90662]
[1776977178587,32.55,77979.16,0.0,0.23941,0.00015,19.90722]
[1776977184004,32.55,77978.14,0.0,0.23924,0.00015,19.89919]
[1776977185696,32.55,77978.42,0.0,0.23928,0.00015,19.90102]
[1776977185804,32.55,77978.42,0.0,0.23928,0.00015,19.90102]
[1776977185948,32.55,77978.42,0.0,0.23928,0.00015,19.90102]
[1776977185969,32.55,77978.42,0.0,0.23928,0.00015,19.90102]
[1776977186050,32.55,77981.42,0.0,0.23972,0.00015,19.92192]
[1776977186701,32.55,77981.42,0.0,0.23972,0.00015,19.92192]
[1776977192712,32.54,77980.51,0.0,0.23952,0.00015,19.90987]
[1776977198705,32.54,77974.27,0.0,0.23855,0.00015,19.86415]
[1776977204123,32.54,77971.91,0.0,0.23818,0.00015,19.84652]
[1776977204892,32.53,77971.06,0.0,0.23804,0.00015,19.84001]
[1776977204960,32.53,77971.06,0.0,0.23804,0.00015,19.84001]
[1776977205058,32.53,77971.06,0.0,0.23804,0.00015,19.84001]
[1776977205188,32.53,77971.06,0.0,0.23804,0.00015,19.84001]
[1776977205290,32.53,77971.06,0.0,0.23804,0.00015,19.84001]
[1776977205344,32.53,77965.53,0.0,0.23722,0.00015,19.80082]
[1776977206264,32.53,77965.53,0.0,0.23722,0.00015,19.80082]
[1776977206283,32.53,77945.06,0.0,0.23419,0.00015,19.65589]
[1776977208236,32.53,77941.94,0.0,0.23373,0.00015,19.63367]
[1776977208358,32.53,77941.94,0.0,0.23373,0.00015,19.63367]
[1776977208498,32.53,77941.64,0.0,0.23368,0.00015,19.63146]
[1776977208829,32.53,77941.64,0.0,0.23368,0.00015,19.63146]
[1776977209868,32.53,77941.03,0.0,0.23359,0.00015,19.62707]
[1776977209905,32.53,77941.03,0.0,0.23359,0.00015,19.62707]
[1776977209974,32.53,77941.03,0.0,0.23359,0.00015,19.62707]
[1776977210382,32.53,77961.02,0.0,0.23654,0.00015,19.76852]
[1776977210598,32.53,77961.02,0.0,0.23654,0.00015,19.76852]
[1776977210701,32.53,77961.02,0.0,0.23654,0.00015,19.76852]
[1776977210864,32.53,77961.02,0.0,0.23654,0.00015,19.76852]
[1776977210981,32.53,77961.02,0.0,0.23654,0.00015,19.76852]
[1776977211083,32.53,77963.71,0.0,0.23694,0.00015,19.7875]
[1776977211822,32.53,77963.71,0.0,0.23694,0.00015,19.7875]
[1776977211900,32.53,77963.71,0.0,0.23694,0.00015,19.7875]
[1776977211923,32.53,77956.89,0.0,0.23593,0.00015,19.73931]
[1776977212582,32.53,77956.89,0.0,0.23593,0.00015,19.73931]
[1776977212773,32.53,77956.89,0.0,0.23593,0.00015,19.73931]
[1776977213024,32.53,77956.8,0.0,0.23591,0.00015,19.7383]
[1776977213719,32.53,77956.8,0.0,0.23591,0.00015,19.7383]
[1776977214502,32.53,77956.8,0.0,0.23591,0.00015,19.7383]
[1776977214661,32.53,77955.46,0.0,0.2357,0.00015,19.72855]
[1776977214841,32.53,77955.46,0.0,0.2357,0.00015,19.72855]
[1776977216241,32.53,77955.46,0.0,0.2357,0.00015,19.72855]
[1776977221654,32.53,77952.54,0.0,0.23525,0.00015,19.70704]
[1776977226914,32.52,77955.06,0.0,0.2356,0.00015,19.72373]
[1776977230916,32.52,77955.29,0.0,0.23562,0.00015,19.72478]
[1776977230935,32.52,77955.29,0.0,0.23562,0.00015,19.72478]
[1776977230953,32.52,77955.29,0.0,0.23562,0.00015,19.72478]
[1776977231060,32.52,77955.29,0.0,0.23562,0.00015,19.72478]
[1776977231324,32.52,77955.29,0.0,0.23562,0.00015,19.72478]
[1776977231334,32.52,77953.04,0.0,0.23528,0.00015,19.70869]
[1776977232400,32.52,77953.04,0.0,0.23528,0.00015,19.70869]
[1776977232499,32.52,77946.29,0.0,0.23429,0.00015,19.66072]
[1776977233501,32.52,77946.29,0.0,0.23429,0.00015,19.66072]
[1776977233538,32.52,77946.39,0.0,0.2343,0.00015,19.66131]
[1776977233830,32.52,77946.39,0.0,0.2343,0.00015,19.66131]
[1776977233860,32.52,77946.39,0.0,0.2343,0.00015,19.66131]
[1776977234006,32.52,77946.39,0.0,0.2343,0.00015,19.66131]
[1776977234241,32.52,77946.39,0.0,0.2343,0.00015,19.66131]
[1776977234287,32.52,77930.41,0.0,0.23195,0.00015,19.54764]
[1776977236321,32.52,77925.17,0.0,0.23118,0.00015,19.51016]
[1776977236336,32.52,77925.17,0.0,0.23118,0.00015,19.51016]
[1776977236338,32.52,77925.17,0.0,0.23118,0.00015,19.51016]
[1776977236346,32.52,77925.17,0.0,0.23118,0.00015,19.51016]
[1776977236538,32.52,77925.17,0.0,0.23118,0.00015,19.51016]
[1776977236501,32.52,77925.33,0.0,0.2312,0.00015,19.5112]
[1776977236840,32.52,77925.33,0.0,0.2312,0.00015,19.5112]
[1776977237303,32.52,77926.17,0.0,0.23132,0.00015,19.5171]
[1776977237863,32.52,77926.17,0.0,0.23132,0.00015,19.5171]
[1776977237935,32.52,77926.17,0.0,0.23132,0.00015,19.5171]
[1776977238773,32.52,77927.01,0.0,0.23144,0.00015,19.52301]
[1776977238996,32.52,77927.01,0.0,0.23144,0.00015,19.52292]
[1776977239939,32.52,77927.01,0.0,0.23144,0.00015,19.52292]
[1776977239984,32.52,77927.01,0.0,0.23144,0.00015,19.52292]
[1776977240791,32.52,77927.14,0.0,0.23146,0.00015,19.52385]
[1776977241526,32.52,77932.14,0.0,0.23219,0.00015,19.55932]
[1776977244864,32.52,77935.51,0.0,0.23268,0.00015,19.58299]
[1776977245431,32.52,77935.86,0.0,0.23273,0.00015,19.58538]
[1776977248955,32.52,77943.12,0.0,0.23378,0.00015,19.63659]
[1776977254512,32.51,77946.0,0.0,0.23416,0.00015,19.65195]
[1776977255065,32.51,77946.0,0.0,0.23416,0.00015,19.65195]
[1776977259046,32.51,77935.35,0.0,0.23259,0.00015,19.576]
[1776977259343,32.51,77935.35,0.0,0.23259,0.00015,19.576]
[1776977259539,32.51,77935.35,0.0,0.23259,0.00015,19.576]
[1776977259540,32.51,77935.93,0.0,0.23267,0.00015,19.58009]
[1776977265178,32.51,77931.46,0.0,0.23202,0.00015,19.54833]
[1776977270243,32.51,77934.19,0.0,0.23242,0.00015,19.56787]
[1776977277320,32.51,77936.04,0.0,0.23269,0.00015,19.58114]
[1776977283305,32.51,77939.44,0.0,0.2332,0.00015,19.60545]
[1776977284023,32.51,77939.44,0.0,0.2332,0.00015,19.60545]
[1776977289347,32.51,77946.14,0.0,0.23418,0.00015,19.65278]
[1776977293240,32.51,77946.9,0.0,0.23428,0.00015,19.65801]
[1776977293562,32.51,77956.31,0.0,0.23567,0.00015,19.72459]
[1776977294069,32.51,77956.31,0.0,0.23567,0.00015,19.72459]
[1776977294383,32.51,77956.31,0.0,0.23567,0.00015,19.72447]
[1776977295477,32.51,77956.31,0.0,0.23567,0.00015,19.72447]
[1776977295483,32.51,77956.31,0.0,0.23567,0.00015,19.72447]
[1776977295585,32.51,77959.49,0.0,0.23614,0.00015,19.74682]
[1776977295715,32.51,77959.49,0.0,0.23614,0.00015,19.74682]
[1776977295721,32.51,77959.49,0.0,0.23614,0.00015,19.74682]
[1776977296395,32.51,77959.49,0.0,0.23613,0.00015,19.74667]
[1776977297446,32.51,77959.49,0.0,0.23613,0.00015,19.74667]
[1776977302967,32.51,77954.15,0.0,0.23533,0.00015,19.70816]
[1776977304724,32.51,77954.08,0.0,0.23531,0.00015,19.70745]
[1776977308328,32.51,77955.21,0.0,0.23547,0.00015,19.71517]
[1776977313515,32.51,77954.99,0.0,0.2354,0.00015,19.70889]
[1776977318553,32.5,77955.54,0.0,0.23547,0.00015,19.71243]
[1776977324592,32.5,77955.12,0.0,0.2354,0.00015,19.70901]
[1776977327940,32.5,77954.1,0.0,0.23524,0.00015,19.70157]
[1776977328025,32.5,77954.1,0.0,0.23524,0.00015,19.70157]
[1776977328246,32.5,77954.1,0.0,0.23524,0.00015,19.70157]
[1776977328626,32.5,77953.66,0.0,0.23518,0.00015,19.69839]
[1776977329633,32.5,77944.23,0.0,0.23379,0.00015,19.63153]
[1776977334668,32.5,77944.05,0.0,0.23376,0.00015,19.63032]
[1776977340011,32.5,77944.33,0.0,0.2338,0.00015,19.63225]
[1776977345148,32.5,77946.08,0.0,0.23406,0.00015,19.64453]
[1776977346590,32.5,77946.08,0.0,0.23406,0.00015,19.64453]
[1776977346599,32.5,77946.3,0.0,0.23409,0.00015,19.64606]
[1776977346761,32.5,77946.3,0.0,0.23409,0.00015,19.64606]
[1776977348431,32.5,77946.69,0.0,0.23415,0.00015,19.64883]
[1776977349273,32.5,77945.25,0.0,0.23393,0.00015,19.63858]
[1776977349338,32.5,77945.25,0.0,0.23393,0.00015,19.63858]
[1776977350701,32.5,77937.54,0.0,0.2328,0.00015,19.58373]
[1776977350710,32.5,77937.54,0.0,0.2328,0.00015,19.58373]
[1776977350918,32.5,77937.54,0.0,0.2328,0.00015,19.58373]
[1776977351676,32.5,77926.38,0.0,0.23116,0.00015,19.50421]
[1776977355973,32.5,77923.45,0.0,0.23073,0.00015,19.48286]
[1776977356068,32.5,77923.45,0.0,0.23073,0.00015,19.48286]
[1776977356196,32.5,77923.45,0.0,0.23073,0.00015,19.48286]
[1776977356644,32.5,77922.63,0.0,0.23061,0.00015,19.477]
[1776977356739,32.5,77922.63,0.0,0.23061,0.00015,19.477]
[1776977356778,32.5,77922.63,0.0,0.23061,0.00015,19.477]
[1776977356787,32.5,77922.63,0.0,0.23061,0.00015,19.477]
[1776977356880,32.5,77931.7,0.0,0.23193,0.00015,19.54172]
[1776977358814,32.5,77931.7,0.0,0.23193,0.00015,19.54147]
[1776977359073,32.5,77931.56,0.0,0.23191,0.00015,19.54047]
[1776977365298,32.5,77925.62,0.0,0.23102,0.00015,19.4974]
[1776977371590,32.5,77925.08,0.0,0.23093,0.00015,19.49306]
[1776977375827,32.49,77919.43,0.0,0.23007,0.00015,19.44792]
[1776977375849,32.49,77919.43,0.0,0.23007,0.00015,19.44792]
[1776977375911,32.49,77919.43,0.0,0.23007,0.00015,19.44792]
[1776977375990,32.49,77919.43,0.0,0.23007,0.00015,19.44792]
[1776977375998,32.49,77917.11,0.0,0.22973,0.00015,19.43132]
[1776977377048,32.49,77917.11,0.0,0.22973,0.00015,19.43132]
[1776977378067,32.49,77914.05,0.0,0.22928,0.00015,19.40934]
[1776977378116,32.49,77914.05,0.0,0.22928,0.00015,19.40934]
[1776977379088,32.49,77914.05,0.0,0.22928,0.00015,19.40918]
[1776977379189,32.49,77911.86,0.0,0.22896,0.00015,19.39345]
[1776977385438,32.49,77907.31,0.0,0.22829,0.00015,19.36071]
[1776977391066,32.49,77907.06,0.0,0.22826,0.00015,19.35884]
[1776977395326,32.49,77907.0,0.0,0.22824,0.00015,19.35831]
[1776977395428,32.49,77906.99,0.0,0.22824,0.00015,19.35818]
[1776977401141,32.49,77906.57,0.0,0.22818,0.00015,19.35501]
[1776977403191,32.49,77915.79,0.0,0.22952,0.00015,19.42103]
[1776977405232,32.49,77920.45,0.0,0.2302,0.00015,19.45449]
[1776977405704,32.49,77923.84,0.0,0.23069,0.00015,19.4787]
[1776977406639,32.49,77932.87,0.0,0.23202,0.00015,19.54311]
[1776977411644,32.49,77939.05,0.0,0.23292,0.00015,19.58673]
[1776977416694,32.49,77942.06,0.0,0.23335,0.00015,19.60758]
[1776977421743,32.49,77942.99,0.0,0.23347,0.00015,19.61375]
[1776977426801,32.49,77938.22,0.0,0.23276,0.00015,19.5794]
[1776977431807,32.49,77939.06,0.0,0.23285,0.00015,19.58094]
[1776977436888,32.49,77946.71,0.0,0.23397,0.00015,19.6352]
[1776977441816,32.49,77956.93,0.0,0.23548,0.00015,19.70776]
[1776977446826,32.49,77952.92,0.0,0.23489,0.00015,19.67935]
[1776977448736,32.49,77943.22,0.0,0.23346,0.00015,19.61048]
[1776977454345,32.49,77935.46,0.0,0.23232,0.00015,19.55536]
[1776977459688,32.49,77934.47,0.0,0.23218,0.00015,19.54856]
[1776977464741,32.49,77936.11,0.0,0.23243,0.00015,19.56058]
[1776977469768,32.49,77937.45,0.0,0.23264,0.00015,19.57048]
[1776977470775,32.49,77914.75,0.0,0.22932,0.00015,19.40852]
[1776977472791,32.49,77914.21,0.0,0.22924,0.00015,19.4049]
[1776977477845,32.49,77911.21,0.0,0.22882,0.00015,19.38402]
[1776977481834,32.49,77909.33,0.0,0.22856,0.00015,19.37103]
[1776977486889,32.5,77906.54,0.0,0.22817,0.00015,19.35179]
[1776977488613,32.5,77906.54,0.0,0.22817,0.00015,19.35191]
[1776977488750,32.5,77905.79,0.0,0.22806,0.00015,19.34664]
[1776977490766,32.5,77915.63,0.0,0.2295,0.00015,19.41741]
[1776977495806,32.5,77913.6,0.0,0.22918,0.00015,19.39886]
[1776977499349,32.5,77911.6,0.0,0.22889,0.00015,19.38471]
[1776977499540,32.5,77911.6,0.0,0.22889,0.00015,19.38471]
[1776977499828,32.5,77911.6,0.0,0.22889,0.00015,19.38477]
[1776977504863,32.5,77909.24,0.0,0.22856,0.00015,19.3682]
[1776977511912,32.5,77908.84,0.0,0.22851,0.00015,19.36581]
[1776977516360,32.5,77894.47,0.0,0.22643,0.00014,19.26285]
[1776977521623,32.5,77891.14,0.0,0.22596,0.00014,19.23933]
[1776977527023,32.51,77891.53,0.0,0.22603,0.00014,19.24301]
[1776977532179,32.51,77898.56,0.0,0.22706,0.00014,19.29404]
[1776977538100,32.51,77902.4,0.0,0.22762,0.00015,19.32206]
[1776977543136,32.51,77899.97,0.0,0.22728,0.00014,19.30491]
[1776977548169,32.51,77897.79,0.0,0.22697,0.00014,19.2896]
[1776977553204,32.51,77896.41,0.0,0.22674,0.00014,19.27575]
[1776977558239,32.51,77895.35,0.0,0.2266,0.00014,19.26846]
[1776977563275,32.51,77886.15,0.0,0.22528,0.00014,19.20254]
[1776977568311,32.51,77889.96,0.0,0.22584,0.00014,19.23057]
[1776977573344,32.52,77892.36,0.0,0.2262,0.00014,19.2484]
[1776977577482,32.52,77893.85,0.0,0.22642,0.00014,19.25942]
[1776977580455,32.52,77894.33,0.0,0.22649,0.00014,19.26316]
[1776977582147,32.52,77892.18,0.0,0.22619,0.00014,19.24788]
[1776977587667,32.52,77886.4,0.0,0.22536,0.00014,19.20676]
[1776977592791,32.52,77881.67,0.0,0.22468,0.00014,19.17288]
[1776977593126,32.52,77878.73,0.0,0.22426,0.00014,19.15172]
[1776977593230,32.52,77878.73,0.0,0.22426,0.00014,19.15172]
[1776977593485,32.52,77878.73,0.0,0.22426,0.00014,19.15181]
[1776977596939,32.52,77867.68,0.0,0.22269,0.00014,19.07229]
[1776977602548,32.53,77866.61,0.0,0.22256,0.00014,19.06586]
[1776977607128,32.53,77868.16,0.0,0.2228,0.00014,19.078]
[1776977607980,32.53,77868.16,0.0,0.2228,0.00014,19.078]
[1776977612017,32.53,77869.09,0.0,0.22292,0.00014,19.0812]
[1776977617080,32.53,77870.37,0.0,0.22312,0.00014,19.09126]
[1776977622693,32.54,77870.89,0.0,0.22322,0.00014,19.0965]
[1776977627727,32.54,77872.5,0.0,0.22348,0.00014,19.10939]
[1776977630331,32.54,77873.43,0.0,0.22362,0.00014,19.11661]
[1776977635783,32.55,77870.42,0.0,0.22322,0.00014,19.09654]
[1776977640819,32.55,77872.61,0.0,0.22357,0.00014,19.11383]
[1776977645856,32.56,77872.86,0.0,0.22363,0.00014,19.1171]
[1776977649882,32.56,77882.48,0.0,0.22504,0.00014,19.18752]
[1776977654916,32.56,77882.17,0.0,0.22502,0.00014,19.18645]
[1776977659953,32.57,77886.71,0.0,0.2257,0.00014,19.22029]
[1776977664986,32.57,77888.07,0.0,0.22591,0.00014,19.23106]
[1776977670027,32.57,77881.39,0.0,0.22497,0.00014,19.18404]
[1776977675056,32.57,77881.71,0.0,0.22501,0.00014,19.18333]
[1776977680093,32.58,77882.86,0.0,0.2252,0.00014,19.19288]
[1776977685126,32.58,77883.49,0.0,0.22532,0.00014,19.19865]
[1776977690164,32.59,77884.77,0.0,0.22553,0.00014,19.2093]
[1776977695195,32.59,77884.56,0.0,0.22552,0.00014,19.20877]
[1776977700851,32.59,77884.81,0.0,0.22559,0.00014,19.21177]
[1776977702391,32.59,77874.67,0.0,0.22414,0.00014,19.13927]
[1776977707715,32.59,77874.39,0.0,0.2241,0.00014,19.13756]
[1776977712027,32.6,77874.51,0.0,0.22412,0.00014,19.13854]
[1776977712949,32.6,77874.5,0.0,0.22412,0.00014,19.13856]
[1776977712977,32.6,77874.5,0.0,0.22412,0.00014,19.13856]
[1776977713004,32.6,77874.5,0.0,0.22412,0.00014,19.13856]
[1776977713020,32.6,77874.5,0.0,0.22412,0.00014,19.13856]
[1776977713048,32.6,77874.64,0.0,0.22415,0.00014,19.13961]
[1776977716598,32.6,77875.14,0.0,0.22422,0.00014,19.14331]
[1776977716764,32.6,77875.14,0.0,0.22422,0.00014,19.14331]
[1776977716788,32.6,77875.0,0.0,0.2242,0.00014,19.14234]
[1776977722069,32.6,77867.04,0.0,0.22306,0.00014,19.0852]
[1776977722115,32.6,77868.26,0.0,0.22324,0.00014,19.09413]
[1776977723011,32.6,77868.26,0.0,0.22324,0.00014,19.09413]
[1776977723399,32.6,77869.0,0.0,0.22335,0.00014,19.09968]
[1776977726422,32.6,77872.18,0.0,0.22381,0.00014,19.12285]
[1776977730967,32.6,77873.45,0.0,0.224,0.00014,19.13238]
[1776977731069,32.6,77876.86,0.0,0.22446,0.00014,19.15274]
[1776977736490,32.6,77885.04,0.0,0.22565,0.00014,19.21227]
[1776977741525,32.6,77885.49,0.0,0.22573,0.00014,19.21611]
[1776977746033,32.6,77885.39,0.0,0.22572,0.00014,19.21582]
[1776977751596,32.61,77887.08,0.0,0.22599,0.00014,19.22885]
[1776977756632,32.61,77887.31,0.0,0.22603,0.00014,19.23106]
[1776977761666,32.61,77886.24,0.0,0.22589,0.00014,19.22387]
[1776977763869,32.61,77886.24,0.0,0.22589,0.00014,19.22387]
[1776977765694,32.61,77873.42,0.0,0.22405,0.00014,19.13192]
[1776977770729,32.61,77872.79,0.0,0.22397,0.00014,19.12777]
[1776977775781,32.61,77872.07,0.0,0.22387,0.00014,19.12306]
[1776977778580,32.61,77873.38,0.0,0.22407,0.00014,19.13273]
[1776977778811,32.61,77873.38,0.0,0.22407,0.00014,19.13273]
[1776977778884,32.61,77873.38,0.0,0.22407,0.00014,19.13273]
[1776977779044,32.61,77873.38,0.0,0.22407,0.00014,19.13273]
[1776977779081,32.61,77862.29,0.0,0.22248,0.00014,19.05283]
[1776977780464,32.61,77862.29,0.0,0.22248,0.00014,19.05296]
[1776977780476,32.61,77862.29,0.0,0.22248,0.00014,19.05296]
[1776977780478,32.61,77862.29,0.0,0.22248,0.00014,19.05296]
[1776977781004,32.61,77862.29,0.0,0.22248,0.00014,19.05296]
[1776977781104,32.62,77861.11,0.0,0.22232,0.00014,19.04463]
[1776977781812,32.62,77861.11,0.0,0.22232,0.00014,19.04463]
[1776977786857,32.62,77854.05,0.0,0.22134,0.00014,18.9949]
[1776977787743,32.62,77854.05,0.0,0.22134,0.00014,18.9949]
[1776977791603,32.62,77849.94,0.0,0.22077,0.00014,18.96613]
[1776977792397,32.62,77845.34,0.0,0.22009,0.00014,18.92873]
[1776977793096,32.62,77845.34,0.0,0.22009,0.00014,18.92873]
[1776977798356,32.63,77841.44,0.0,0.21956,0.00014,18.90163]
[1776977799340,32.63,77840.89,0.0,0.21949,0.00014,18.89808]
[1776977799445,32.63,77840.89,0.0,0.21949,0.00014,18.89808]
[1776977799950,32.63,77840.89,0.0,0.21949,0.00014,18.89808]
[1776977802547,32.63,77846.89,0.0,0.22035,0.00014,18.94215]
[1776977808009,32.63,77846.0,0.0,0.22023,0.00014,18.936]
[1776977815055,32.63,77845.71,0.0,0.2202,0.00014,18.93427]
[1776977820091,32.63,77844.35,0.0,0.22001,0.00014,18.92477]
[1776977825129,32.63,77843.08,0.0,0.21984,0.00014,18.91596]
[1776977830161,32.63,77839.33,0.0,0.21932,0.00014,18.88921]
[1776977835195,32.64,77840.33,0.0,0.21947,0.00014,18.89697]
[1776977840229,32.64,77843.93,0.0,0.21999,0.00014,18.92354]
[1776977845290,32.64,77848.02,0.0,0.22058,0.00014,18.95331]
[1776977848475,32.64,77847.95,0.0,0.22057,0.00014,18.95287]
[1776977848577,32.64,77846.66,0.0,0.22038,0.00014,18.94355]
[1776977849260,32.64,77846.66,0.0,0.22038,0.00014,18.94355]
[1776977849369,32.64,77846.66,0.0,0.22038,0.00014,18.94355]
[1776977849432,32.64,77847.91,0.0,0.22056,0.00014,18.95264]
[1776977851153,32.64,77847.91,0.0,0.22056,0.00014,18.95264]
[1776977851223,32.64,77848.41,0.0,0.2206,0.00014,18.95197]
[1776977852013,32.64,77848.41,0.0,0.2206,0.00014,18.95197]
[1776977852114,32.64,77848.41,0.0,0.2206,0.00014,18.95197]
[1776977852215,32.64,77848.49,0.0,0.22061,0.00014,18.95257]
[1776977857359,32.64,77846.14,0.0,0.22028,0.00014,18.93574]
[1776977862394,32.64,77847.67,0.0,0.2205,0.00014,18.94701]
[1776977865940,32.64,77847.64,0.0,0.2205,0.00014,18.94685]
[1776977866227,32.64,77847.64,0.0,0.2205,0.00014,18.94685]
[1776977866117,32.64,77848.02,0.0,0.22056,0.00014,18.94964]
[1776977870121,32.64,77856.78,0.0,0.2218,0.00014,19.01312]
[1776977875485,32.64,77859.9,0.0,0.22225,0.00014,19.03545]
[1776977880521,32.64,77860.23,0.0,0.22229,0.00014,19.03771]
[1776977886563,32.64,77864.64,0.0,0.22292,0.00014,19.06936]
[1776977889895,32.64,77864.78,0.0,0.22294,0.00014,19.07032]
[1776977895360,32.64,77864.93,0.0,0.22296,0.00014,19.07133]
[1776977895903,32.64,77864.93,0.0,0.22296,0.00014,19.07133]
[1776977895970,32.64,77864.93,0.0,0.22296,0.00014,19.07133]
[1776977896004,32.64,77865.14,0.0,0.22298,0.00014,19.0728]
[1776977901667,32.64,77865.57,0.0,0.22305,0.00014,19.07588]
[1776977906703,32.64,77866.09,0.0,0.22312,0.00014,19.07963]
[1776977913750,32.64,77865.38,0.0,0.22299,0.00014,19.07028]
[1776977919196,32.64,77867.0,0.0,0.22322,0.00014,19.08205]
[1776977924831,32.64,77866.89,0.0,0.22321,0.00014,19.08133]
[1776977929863,32.64,77866.03,0.0,0.22309,0.00014,19.07522]
[1776977934898,32.64,77863.33,0.0,0.2227,0.00014,19.05596]
[1776977939932,32.64,77865.31,0.0,0.22299,0.00014,19.07045]
[1776977941110,32.64,77865.31,0.0,0.22299,0.00014,19.07045]
[1776977941266,32.64,77867.12,0.0,0.22325,0.00014,19.08354]
[1776977941635,32.64,77867.12,0.0,0.22325,0.00014,19.08354]
[1776977946982,32.64,77868.49,0.0,0.22345,0.00014,19.09338]
[1776977952017,32.64,77869.25,0.0,0.22356,0.00014,19.09888]
[1776977957052,32.64,77870.75,0.0,0.22377,0.00014,19.10966]
[1776977962087,32.64,77871.24,0.0,0.22384,0.00014,19.11309]
[1776977968131,32.64,77871.54,0.0,0.22388,0.00014,19.11507]
[1776977971233,32.64,77871.93,0.0,0.22393,0.00014,19.1178]
[1776977972261,32.64,77872.52,0.0,0.22398,0.00014,19.11769]
[1776977972293,32.64,77885.99,0.0,0.22592,0.00014,19.21447]
[1776977973770,32.64,77893.36,0.0,0.22698,0.00014,19.26723]
[1776977974023,32.64,77893.36,0.0,0.22698,0.00014,19.26723]
[1776977974105,32.64,77893.36,0.0,0.22698,0.00014,19.26723]
[1776977974265,32.64,77893.36,0.0,0.22698,0.00014,19.26723]
[1776977974347,32.64,77887.44,0.0,0.22613,0.00014,19.22484]
[1776977976664,32.64,77886.63,0.0,0.22601,0.00014,19.21921]
[1776977976681,32.64,77886.63,0.0,0.22601,0.00014,19.21921]
[1776977977280,32.64,77885.48,0.0,0.22585,0.00014,19.21104]
[1776977982332,32.64,77884.3,0.0,0.22569,0.00014,19.20293]
[1776977987455,32.64,77877.77,0.0,0.22475,0.00014,19.15638]
[1776977992507,32.64,77876.37,0.0,0.22456,0.00014,19.14651]
[1776977994009,32.64,77877.51,0.0,0.22472,0.00014,19.15475]
[1776977994243,32.64,77877.51,0.0,0.22472,0.00014,19.15475]
[1776977994325,32.64,77877.51,0.0,0.22472,0.00014,19.15475]
[1776977994757,32.64,77877.51,0.0,0.22472,0.00014,19.15475]
[1776977995727,32.64,77873.42,0.0,0.22414,0.00014,19.12541]
[1776977996340,32.64,77869.87,0.0,0.22363,0.00014,19.09995]
[1776977997094,32.64,77869.87,0.0,0.22363,0.00014,19.09995]
[1776977997163,32.64,77869.87,0.0,0.22363,0.00014,19.09995]
[1776977997344,32.64,77868.88,0.0,0.22349,0.00014,19.09292]
[1776977999757,32.64,77869.95,0.0,0.22365,0.00014,19.10084]
[1776977999763,32.64,77869.85,0.0,0.22363,0.00014,19.10012]
[1776978001248,32.64,77869.85,0.0,0.22363,0.00014,19.10012]
[1776978006407,32.64,77875.09,0.0,0.2244,0.00014,19.13842]
[1776978011693,32.65,77878.34,0.0,0.22487,0.00014,19.16204]
[1776978012226,32.65,77878.34,0.0,0.22487,0.00014,19.16204]
[1776978012254,32.65,77878.34,0.0,0.22487,0.00014,19.16204]
[1776978012355,32.65,77877.7,0.0,0.22478,0.00014,19.15756]
[1776978015461,32.65,77873.54,0.0,0.22418,0.00014,19.12769]
[1776978016223,32.65,77871.44,0.0,0.22388,0.00014,19.11268]
[1776978017486,32.65,77861.52,0.0,0.22246,0.00014,19.04109]
[1776978019312,32.65,77861.52,0.0,0.22246,0.00014,19.04109]
[1776978020089,32.65,77860.24,0.0,0.22228,0.00014,19.03188]
[1776978021989,32.65,77860.59,0.0,0.22233,0.00014,19.0343]
[1776978022054,32.65,77860.59,0.0,0.22233,0.00014,19.0343]
[1776978022066,32.65,77860.59,0.0,0.22233,0.00014,19.0343]
[1776978022107,32.65,77860.59,0.0,0.22233,0.00014,19.0343]
[1776978024126,32.65,77857.97,0.0,0.22195,0.00014,19.01518]
[1776978029268,32.64,77855.04,0.0,0.22153,0.00014,18.99397]
[1776978030236,32.65,77856.26,0.0,0.22171,0.00014,19.00293]
[1776978034319,32.65,77861.39,0.0,0.22241,0.00014,19.03577]
[1776978040283,32.65,77860.13,0.0,0.22223,0.00014,19.02687]
[1776978043126,32.65,77853.81,0.0,0.22134,0.00014,18.98142]
[1776978048977,32.65,77848.37,0.0,0.22057,0.00014,18.94236]
[1776978054743,32.65,77850.77,0.0,0.22092,0.00014,18.96019]
[1776978060184,32.65,77849.71,0.0,0.22077,0.00014,18.95242]
[1776978065821,32.65,77849.55,0.0,0.22074,0.00014,18.95116]
[1776978070856,32.65,77848.78,0.0,0.22063,0.00014,18.94545]
[1776978075890,32.65,77848.44,0.0,0.22058,0.00014,18.94285]
[1776978081935,32.65,77848.65,0.0,0.2206,0.00014,18.94418]
[1776978084819,32.65,77845.56,0.0,0.22017,0.00014,18.92187]
[1776978085520,32.65,77845.15,0.0,0.22011,0.00014,18.91904]
[1776978090996,32.65,77843.89,0.0,0.21995,0.00014,18.91071]
[1776978092144,32.65,77843.89,0.0,0.21995,0.00014,18.91071]
[1776978092892,32.65,77843.3,0.0,0.21983,0.00014,18.90224]
[1776978093113,32.65,77843.3,0.0,0.21983,0.00014,18.90224]
[1776978093282,32.65,77833.34,0.0,0.21842,0.00014,18.82997]
[1776978093573,32.65,77833.34,0.0,0.21842,0.00014,18.82997]
[1776978093606,32.65,77833.34,0.0,0.21842,0.00014,18.82997]
[1776978093659,32.65,77833.34,0.0,0.21842,0.00014,18.82997]
[1776978093783,32.65,77833.34,0.0,0.21842,0.00014,18.82997]
[1776978094023,32.65,77833.34,0.0,0.21843,0.00014,18.8301]
[1776978096450,32.65,77825.01,0.0,0.21726,0.00014,18.76992]
[1776978096464,32.65,77825.01,0.0,0.21726,0.00014,18.76992]
[1776978097387,32.65,77823.74,0.0,0.21709,0.00014,18.76112]
[1776978102902,32.66,77822.02,0.0,0.21687,0.00014,18.74966]
[1776978110135,32.66,77819.78,0.0,0.21658,0.00014,18.73498]
[1776978115205,32.66,77816.17,0.0,0.21609,0.00014,18.70953]
[1776978121212,32.67,77813.51,0.0,0.21575,0.00014,18.69174]
[1776978126248,32.67,77811.51,0.0,0.21549,0.00014,18.67831]
[1776978131283,32.67,77810.2,0.0,0.21533,0.00014,18.67001]
[1776978136318,32.68,77810.28,0.0,0.21537,0.00014,18.67191]
[1776978141352,32.68,77809.62,0.0,0.2153,0.00014,18.66836]
[1776978146388,32.68,77808.9,0.0,0.21523,0.00014,18.66437]
[1776978150437,32.69,77820.26,0.0,0.21684,0.00014,18.748]
[1776978152253,32.69,77822.06,0.0,0.21706,0.00014,18.75689]
[1776978152421,32.69,77822.06,0.0,0.21706,0.00014,18.75689]
[1776978158335,32.69,77821.72,0.0,0.21703,0.00014,18.75501]
[1776978158367,32.69,77821.72,0.0,0.21703,0.00014,18.75501]
[1776978159914,32.69,77821.57,0.0,0.21701,0.00014,18.75415]
[1776978159994,32.69,77821.57,0.0,0.21701,0.00014,18.75415]
[1776978160459,32.69,77821.57,0.0,0.21701,0.00014,18.75415]
[1776978160503,32.69,77821.57,0.0,0.21701,0.00014,18.75415]
[1776978165539,32.69,77820.33,0.0,0.21686,0.00014,18.74621]
[1776978171585,32.69,77819.66,0.0,0.21678,0.00014,18.74226]
[1776978177240,32.7,77815.71,0.0,0.21624,0.00014,18.71415]
[1776978181517,32.7,77814.24,0.0,0.21605,0.00014,18.70408]
[1776978181572,32.7,77814.24,0.0,0.21605,0.00014,18.70408]
[1776978181658,32.7,77813.68,0.0,0.21597,0.00014,18.70016]
[1776978182022,32.7,77813.68,0.0,0.21597,0.00014,18.70016]
[1776978182602,32.7,77837.71,0.0,0.21936,0.00014,18.87467]
[1776978182726,32.7,77837.71,0.0,0.21936,0.00014,18.87467]
[1776978182843,32.7,77837.71,0.0,0.21936,0.00014,18.87467]
[1776978183417,32.7,77837.71,0.0,0.21936,0.00014,18.87467]
[1776978183523,32.7,77837.71,0.0,0.21936,0.00014,18.87467]
[1776978183570,32.7,77837.95,0.0,0.21939,0.00014,18.8764]
[1776978184453,32.7,77837.95,0.0,0.21939,0.00014,18.8764]
[1776978184516,32.7,77837.95,0.0,0.21939,0.00014,18.8764]
[1776978184602,32.7,77837.95,0.0,0.21939,0.00014,18.87638]
[1776978189717,32.7,77842.84,0.0,0.22008,0.00014,18.91168]
[1776978190887,32.7,77842.84,0.0,0.22008,0.00014,18.91168]
[1776978191563,32.7,77844.34,0.0,0.22029,0.00014,18.92249]
[1776978192529,32.7,77844.34,0.0,0.22029,0.00014,18.92249]
[1776978192863,32.7,77844.34,0.0,0.22029,0.00014,18.92246]
[1776978194642,32.7,77839.75,0.0,0.21964,0.00014,18.88934]
[1776978194805,32.7,77839.75,0.0,0.21964,0.00014,18.88934]
[1776978194835,32.7,77839.75,0.0,0.21964,0.00014,18.88934]
[1776978195654,32.7,77839.23,0.0,0.21957,0.00014,18.88558]
[1776978195738,32.7,77839.23,0.0,0.21957,0.00014,18.88558]
[1776978195769,32.7,77838.85,0.0,0.21952,0.00014,18.88286]
[1776978200794,32.7,77837.19,0.0,0.21929,0.00014,18.87099]
[1776978205830,32.7,77837.35,0.0,0.21931,0.00014,18.87238]
[1776978211246,32.7,77837.1,0.0,0.21925,0.00014,18.86643]
[1776978216910,32.7,77836.73,0.0,0.2192,0.00014,18.8641]
[1776978221941,32.7,77839.34,0.0,0.21957,0.00014,18.88282]
[1776978225829,32.7,77840.1,0.0,0.21967,0.00014,18.88817]
[1776978225892,32.7,77840.1,0.0,0.21967,0.00014,18.88817]
[1776978225980,32.7,77840.1,0.0,0.21967,0.00014,18.88817]
[1776978227779,32.7,77840.59,0.0,0.21974,0.00014,18.89168]
[1776978230485,32.7,77840.59,0.0,0.21974,0.00014,18.89165]
[1776978230525,32.7,77840.59,0.0,0.21974,0.00014,18.89165]
[1776978231377,32.7,77840.59,0.0,0.21974,0.00014,18.89154]
[1776978233753,32.7,77842.0,0.0,0.21994,0.00014,18.90165]
[1776978235923,32.7,77841.66,0.0,0.21989,0.00014,18.89913]
[1776978235962,32.7,77841.66,0.0,0.21989,0.00014,18.89913]
[1776978236024,32.7,77841.66,0.0,0.21989,0.00014,18.89913]
[1776978239316,32.7,77841.97,0.0,0.21993,0.00014,18.90132]
[1776978247066,32.7,77842.58,0.0,0.22001,0.00014,18.90564]
[1776978247838,32.7,77842.8,0.0,0.22004,0.00014,18.90712]
[1776978248126,32.7,77842.8,0.0,0.22004,0.00014,18.90707]
[1776978249678,32.7,77842.8,0.0,0.22004,0.00014,18.90707]
[1776978249895,32.7,77842.8,0.0,0.22004,0.00014,18.90707]
[1776978250096,32.7,77842.8,0.0,0.22004,0.00014,18.90707]
[1776978250225,32.7,77842.8,0.0,0.22004,0.00014,18.90707]
[1776978250236,32.7,77827.3,0.0,0.21785,0.00014,18.79468]
[1776978251015,32.7,77827.3,0.0,0.21785,0.00014,18.79468]
[1776978251083,32.7,77827.3,0.0,0.21785,0.00014,18.79468]
[1776978251359,32.7,77827.3,0.0,0.21785,0.00014,18.79468]
[1776978251382,32.7,77827.3,0.0,0.21785,0.00014,18.79468]
[1776978251526,32.7,77825.52,0.0,0.2176,0.00014,18.78164]
[1776978251848,32.7,77825.52,0.0,0.2176,0.00014,18.78164]
[1776978251917,32.7,77825.52,0.0,0.2176,0.00014,18.78164]
[1776978255951,32.7,77830.59,0.0,0.21831,0.00014,18.81814]
[1776978256559,32.7,77830.59,0.0,0.2183,0.00014,18.81795]
[1776978261634,32.7,77828.41,0.0,0.21799,0.00014,18.80187]
[1776978266654,32.69,77827.81,0.0,0.21789,0.00014,18.79704]
[1776978271666,32.69,77827.76,0.0,0.21785,0.00014,18.79195]
[1776978272071,32.69,77827.76,0.0,0.21785,0.00014,18.79195]
[1776978281353,32.69,77827.76,0.0,0.21783,0.00014,18.79124]
[1776978286392,32.69,77826.58,0.0,0.21766,0.00014,18.78229]
[1776978292636,32.69,77826.32,0.0,0.21762,0.00014,18.78027]
[1776978300495,32.69,77825.07,0.0,0.21742,0.00014,18.77033]
[1776978302732,32.69,77876.26,0.0,0.22471,0.00014,19.14008]
[1776978303480,32.69,77876.26,0.0,0.22471,0.00014,19.14008]
[1776978303582,32.66,77886.99,0.0,0.22604,0.00014,19.20722]
[1776978304680,32.66,77886.99,0.0,0.22604,0.00014,19.20722]
[1776978305645,32.63,77828.18,0.0,0.21744,0.00014,18.77162]
[1776978307540,32.63,77829.51,0.0,0.21762,0.00014,18.78131]
[1776978312617,32.63,77830.44,0.0,0.21776,0.00014,18.78824]
[1776978320630,32.63,77835.18,0.0,0.21842,0.00014,18.82228]
[1776978326673,32.63,77838.65,0.0,0.2189,0.00014,18.84707]
[1776978327578,32.63,77838.65,0.0,0.2189,0.00014,18.84707]
[1776978332715,32.63,77839.54,0.0,0.21899,0.00014,18.84883]
[1776978333137,32.63,77839.54,0.0,0.21899,0.00014,18.84883]
[1776978335611,32.63,77839.19,0.0,0.21893,0.00014,18.84612]
[1776978340772,32.62,77838.78,0.0,0.21887,0.00014,18.84292]
[1776978344478,32.62,77839.28,0.0,0.21894,0.00014,18.84646]
[1776978345200,32.62,77843.01,0.0,0.21947,0.00014,18.8734]
[1776978351730,32.62,77843.01,0.0,0.21947,0.00014,18.87333]
[1776978356925,32.62,77841.89,0.0,0.2193,0.00014,18.86471]
[1776978357420,32.62,77841.89,0.0,0.2193,0.00014,18.86471]
[1776978357433,32.62,77841.89,0.0,0.2193,0.00014,18.86471]
[1776978357487,32.62,77841.75,0.0,0.21927,0.00014,18.86344]
[1776978358960,32.62,77841.75,0.0,0.21927,0.00014,18.86337]
[1776978358970,32.62,77841.75,0.0,0.21927,0.00014,18.86337]
[1776978359058,32.62,77842.67,0.0,0.2194,0.00014,18.87]
[1776978364942,32.62,77843.24,0.0,0.21947,0.00014,18.87378]
[1776978369978,32.62,77842.41,0.0,0.21935,0.00014,18.86748]
[1776978375012,32.62,77841.5,0.0,0.21922,0.00014,18.86061]
[1776978380048,32.62,77836.2,0.0,0.21846,0.00014,18.82198]
[1776978385084,32.62,77835.78,0.0,0.2184,0.00014,18.81888]
[1776978389176,32.62,77837.41,0.0,0.21863,0.00014,18.8307]
[1776978390068,32.62,77836.01,0.0,0.21843,0.00014,18.8205]
[1776978390162,32.62,77836.04,0.0,0.21844,0.00014,18.82071]
[1776978391248,32.62,77836.04,0.0,0.21844,0.00014,18.82071]
[1776978391341,32.62,77836.04,0.0,0.2184,0.00014,18.81637]
[1776978391908,32.62,77836.04,0.0,0.2184,0.00014,18.81637]
[1776978392532,32.62,77838.65,0.0,0.21877,0.00014,18.83532]
[1776978398209,32.62,77839.16,0.0,0.21884,0.00014,18.83893]
[1776978403228,32.62,77838.52,0.0,0.21875,0.00014,18.83418]
[1776978408263,32.62,77839.63,0.0,0.21891,0.00014,18.84214]
[1776978413298,32.62,77842.19,0.0,0.21927,0.00014,18.86052]
[1776978418336,32.62,77841.13,0.0,0.21911,0.00014,18.85256]
[1776978420277,32.62,77841.06,0.0,0.2191,0.00014,18.85196]
[1776978420560,32.62,77841.41,0.0,0.21915,0.00014,18.85447]
[1776978422742,32.62,77850.01,0.0,0.22037,0.00014,18.91672]
[1776978428032,32.62,77849.17,0.0,0.22025,0.00014,18.91069]
[1776978433449,32.61,77851.97,0.0,0.22064,0.00014,18.93086]
[1776978438480,32.62,77853.72,0.0,0.22091,0.00014,18.94432]
[1776978445530,32.62,77855.32,0.0,0.22115,0.00014,18.95664]
[1776978451572,32.62,77856.98,0.0,0.22136,0.00014,18.96461]
[1776978452909,32.62,77857.91,0.0,0.22149,0.00014,18.97134]
[1776978452952,32.62,77857.83,0.0,0.22148,0.00014,18.97066]
[1776978454502,32.62,77857.83,0.0,0.22148,0.00014,18.97066]
[1776978454597,32.62,77857.83,0.0,0.22148,0.00014,18.97061]
[1776978455932,32.62,77857.83,0.0,0.22148,0.00014,18.97056]
[1776978455954,32.62,77857.83,0.0,0.22148,0.00014,18.97056]
[1776978456093,32.62,77857.83,0.0,0.22148,0.00014,18.97056]
[1776978456865,32.62,77846.05,0.0,0.2198,0.00014,18.88523]
[1776978459072,32.62,77847.26,0.0,0.21997,0.00014,18.894]
[1776978459638,32.62,77848.57,0.0,0.22016,0.00014,18.90355]
[1776978464662,32.62,77850.89,0.0,0.22049,0.00014,18.92043]
[1776978469698,32.62,77851.97,0.0,0.22065,0.00014,18.92831]
[1776978474735,32.62,77852.4,0.0,0.22071,0.00014,18.93144]
[1776978479769,32.62,77852.8,0.0,0.22076,0.00014,18.93433]
[1776978484804,32.62,77853.56,0.0,0.22087,0.00014,18.93981]
[1776978489843,32.62,77853.83,0.0,0.22091,0.00014,18.94172]
[1776978494876,32.62,77854.37,0.0,0.22099,0.00014,18.94558]
[1776978497056,32.62,77854.27,0.0,0.22097,0.00014,18.94482]
[1776978499911,32.62,77844.98,0.0,0.21965,0.00014,18.87759]
[1776978503392,32.62,77846.61,0.0,0.21988,0.00014,18.88942]
[1776978507932,32.62,77835.52,0.0,0.21831,0.00014,18.8091]
[1776978512941,32.62,77832.23,0.0,0.21782,0.00014,18.78111]
[1776978516398,32.62,77828.23,0.0,0.21726,0.00014,18.75227]
[1776978516412,32.62,77828.23,0.0,0.21726,0.00014,18.75227]
[1776978516417,32.62,77828.23,0.0,0.21726,0.00014,18.75227]
[1776978516433,32.62,77828.23,0.0,0.21726,0.00014,18.75227]
[1776978517032,32.62,77828.23,0.0,0.21726,0.00014,18.75218]
[1776978518076,32.62,77828.23,0.0,0.21726,0.00014,18.75218]
[1776978519268,32.62,77825.46,0.0,0.21687,0.00014,18.73191]
[1776978519352,32.62,77825.46,0.0,0.21687,0.00014,18.73191]
[1776978520118,32.62,77825.46,0.0,0.21686,0.00014,18.73183]
[1776978520835,32.62,77825.46,0.0,0.21687,0.00014,18.73196]
[1776978525934,32.62,77819.75,0.0,0.21607,0.00014,18.69063]
[1776978530266,32.62,77817.65,0.0,0.21578,0.00014,18.67557]
[1776978536164,32.62,77815.12,0.0,0.21543,0.00014,18.65746]
[1776978541199,32.62,77813.81,0.0,0.21525,0.00014,18.64815]
[1776978545585,32.63,77813.05,0.0,0.21515,0.00014,18.64274]
[1776978553363,32.63,77812.01,0.0,0.215,0.00014,18.63531]
[1776978558598,32.63,77810.76,0.0,0.21483,0.00014,18.62646]
[1776978560712,32.63,77810.09,0.0,0.21474,0.00014,18.62162]
[1776978560797,32.63,77810.72,0.0,0.21482,0.00014,18.62585]
[1776978563393,32.63,77810.72,0.0,0.21482,0.00014,18.62585]
[1776978563438,32.63,77810.72,0.0,0.21482,0.00014,18.62585]
[1776978564011,32.63,77810.72,0.0,0.21482,0.00014,18.62585]
[1776978566769,32.63,77810.28,0.0,0.21476,0.00014,18.62274]
[1776978566843,32.63,77810.21,0.0,0.21475,0.00014,18.62227]
[1776978571878,32.63,77810.17,0.0,0.21475,0.00014,18.62206]
[1776978576889,32.63,77810.17,0.0,0.21471,0.00014,18.61736]
[1776978582698,32.63,77810.08,0.0,0.2147,0.00014,18.61689]
[1776978587110,32.63,77810.0,0.0,0.21468,0.00014,18.61606]
[1776978587136,32.63,77810.0,0.0,0.21468,0.00014,18.61606]
[1776978589136,32.63,77810.84,0.0,0.2148,0.00014,18.62226]
[1776978589160,32.63,77810.84,0.0,0.2148,0.00014,18.62226]
[1776978589406,32.63,77810.84,0.0,0.2148,0.00014,18.62226]
[1776978589453,32.63,77810.84,0.0,0.2148,0.00014,18.62226]
[1776978589493,32.63,77810.98,0.0,0.21482,0.00014,18.62334]
[1776978591130,32.63,77810.98,0.0,0.21482,0.00014,18.62339]
[1776978591606,32.63,77811.01,0.0,0.21483,0.00014,18.62367]
[1776978595274,32.63,77811.47,0.0,0.2149,0.00014,18.62719]
[1776978595313,32.63,77811.47,0.0,0.2149,0.00014,18.62719]
[1776978595588,32.63,77811.47,0.0,0.2149,0.00014,18.62719]
[1776978596471,32.63,77811.47,0.0,0.2149,0.00014,18.62719]
[1776978596532,32.63,77811.47,0.0,0.2149,0.00014,18.62719]
[1776978597263,32.63,77811.37,0.0,0.21488,0.00014,18.62644]
[1776978597968,32.63,77811.29,0.0,0.21487,0.00014,18.6259]
[1776978599754,32.63,77811.29,0.0,0.21487,0.00014,18.62597]
[1776978599988,32.63,77811.42,0.0,0.21489,0.00014,18.62699]
[1776978600981,32.63,77829.37,0.0,0.21742,0.00014,18.75799]
[1776978602427,32.63,77831.47,0.0,0.21772,0.00014,18.7732]
[1776978602545,32.63,77831.47,0.0,0.21772,0.00014,18.7732]
[1776978603375,32.63,77830.47,0.0,0.21757,0.00014,18.76583]
[1776978603439,32.63,77830.47,0.0,0.21757,0.00014,18.76583]
[1776978605644,32.63,77830.02,0.0,0.21751,0.00014,18.76248]
[1776978607795,32.63,77827.02,0.0,0.21708,0.00014,18.74048]
[1776978607840,32.63,77817.02,0.0,0.21567,0.00014,18.66751]
[1776978610482,32.63,77817.02,0.0,0.21567,0.00014,18.66754]
[1776978615730,32.63,77815.68,0.0,0.21549,0.00014,18.65801]
[1776978618505,32.63,77815.68,0.0,0.21549,0.00014,18.65801]
[1776978621661,32.63,77815.82,0.0,0.21551,0.00014,18.65924]
[1776978622359,32.63,77815.15,0.0,0.21542,0.00014,18.65439]
[1776978624785,32.63,77814.93,0.0,0.21539,0.00014,18.65288]
[1776978627573,32.63,77818.07,0.0,0.21584,0.00014,18.67596]
[1776978632848,32.63,77823.66,0.0,0.2166,0.00014,18.71274]
[1776978637881,32.63,77823.0,0.0,0.21651,0.00014,18.70829]
[1776978642922,32.63,77825.43,0.0,0.21687,0.00014,18.72665]
[1776978647952,32.63,77830.89,0.0,0.21765,0.00014,18.7668]
[1776978652988,32.63,77834.92,0.0,0.21822,0.00014,18.79648]
[1776978659033,32.63,77837.82,0.0,0.21864,0.00014,18.818]
[1776978664072,32.64,77840.48,0.0,0.21903,0.00014,18.83768]
[1776978666103,32.64,77849.27,0.0,0.22028,0.00014,18.90152]
[1776978671121,32.64,77850.64,0.0,0.22047,0.00014,18.91143]
[1776978676156,32.64,77850.48,0.0,0.22045,0.00014,18.9103]
[1776978682198,32.64,77850.92,0.0,0.22052,0.00014,18.91357]
[1776978685931,32.64,77852.17,0.0,0.22069,0.00014,18.92265]
[1776978690432,32.64,77854.71,0.0,0.22105,0.00014,18.94098]
[1776978690710,32.64,77854.71,0.0,0.22105,0.00014,18.94098]
[1776978691089,32.64,77854.71,0.0,0.22105,0.00014,18.94098]
[1776978691635,32.64,77854.11,0.0,0.22094,0.00014,18.9323]
[1776978691644,32.64,77854.11,0.0,0.22094,0.00014,18.9323]
[1776978691664,32.64,77854.11,0.0,0.22094,0.00014,18.9323]
[1776978691695,32.64,77854.11,0.0,0.22094,0.00014,18.9323]
[1776978691963,32.64,77863.86,0.0,0.22233,0.00014,19.00294]
[1776978692900,32.64,77863.86,0.0,0.22233,0.00014,19.00294]
[1776978693061,32.64,77864.84,0.0,0.22247,0.00014,19.01004]
[1776978693825,32.64,77864.84,0.0,0.22247,0.00014,19.01004]
[1776978693935,32.64,77864.37,0.0,0.22241,0.00014,19.00667]
[1776978696977,32.64,77864.37,0.0,0.22241,0.00014,19.00667]
[1776978697103,32.64,77863.94,0.0,0.22234,0.00014,19.0036]
[1776978702125,32.64,77863.84,0.0,0.22233,0.00014,19.00281]
[1776978703602,32.64,77861.82,0.0,0.22204,0.00014,18.98819]
[1776978703804,32.64,77861.82,0.0,0.22204,0.00014,18.98819]
[1776978703905,32.64,77859.85,0.0,0.22176,0.00014,18.97395]
[1776978705117,32.64,77859.85,0.0,0.22176,0.00014,18.97395]
[1776978705357,32.64,77861.47,0.0,0.22199,0.00014,18.98566]
[1776978705517,32.64,77861.09,0.0,0.22193,0.00014,18.98291]
[1776978708782,32.64,77861.09,0.0,0.22194,0.00014,18.98292]
[1776978709014,32.64,77861.09,0.0,0.22194,0.00014,18.98292]
[1776978709116,32.64,77863.19,0.0,0.22224,0.00014,18.99809]
[1776978709185,32.64,77863.19,0.0,0.22224,0.00014,18.99809]
[1776978714805,32.64,77867.3,0.0,0.22282,0.00014,19.02773]
[1776978721464,32.64,77868.83,0.0,0.22304,0.00014,19.03874]
[1776978723492,32.64,77870.59,0.0,0.22329,0.00014,19.05142]
[1776978724172,32.64,77870.59,0.0,0.22329,0.00014,19.05142]
[1776978725452,32.64,77872.23,0.0,0.22353,0.00014,19.06324]
[1776978725881,32.64,77872.65,0.0,0.22359,0.00014,19.06626]
[1776978727034,32.64,77872.65,0.0,0.22359,0.00014,19.06626]
[1776978727043,32.64,77872.65,0.0,0.22359,0.00014,19.06626]
[1776978727071,32.64,77872.87,0.0,0.22362,0.00014,19.06784]
[1776978730508,32.64,77873.78,0.0,0.22375,0.00014,19.07438]
[1776978730761,32.64,77873.78,0.0,0.22375,0.00014,19.07438]
[1776978731570,32.64,77873.78,0.0,0.22375,0.00014,19.07438]
[1776978731665,32.64,77873.78,0.0,0.22375,0.00014,19.07438]
[1776978737587,32.64,77877.18,0.0,0.22424,0.00014,19.09883]
[1776978745016,32.64,77877.78,0.0,0.22432,0.00014,19.1031]
[1776978750678,32.64,77878.26,0.0,0.22439,0.00014,19.10654]
[1776978755712,32.64,77879.03,0.0,0.22447,0.00014,19.10781]
[1776978761659,32.64,77879.03,0.0,0.22447,0.00014,19.10781]
[1776978762088,32.64,77879.03,0.0,0.22447,0.00014,19.10781]
[1776978762114,32.64,77879.33,0.0,0.22452,0.00014,19.11004]
[1776978767650,32.64,77879.66,0.0,0.22456,0.00014,19.11246]
[1776978767853,32.64,77879.66,0.0,0.22456,0.00014,19.11246]
[1776978767867,32.64,77879.66,0.0,0.22456,0.00014,19.11246]
[1776978767871,32.64,77879.88,0.0,0.2246,0.00014,19.11405]
[1776978773843,32.64,77881.33,0.0,0.22481,0.00014,19.1249]
[1776978778875,32.64,77883.38,0.0,0.22512,0.00014,19.13998]
[1776978783911,32.64,77883.0,0.0,0.22507,0.00014,19.13752]
[1776978788946,32.64,77882.88,0.0,0.22506,0.00014,19.13716]
[1776978793981,32.64,77882.06,0.0,0.22495,0.00014,19.13177]
[1776978799023,32.64,77889.36,0.0,0.22602,0.00014,19.18476]
[1776978804058,32.65,77891.28,0.0,0.22631,0.00014,19.19926]
[1776978809092,32.65,77892.37,0.0,0.22648,0.00014,19.20747]
[1776978810303,32.65,77892.58,0.0,0.22651,0.00014,19.20905]
[1776978811109,32.65,77892.39,0.0,0.22645,0.00014,19.20344]
[1776978811519,32.65,77892.39,0.0,0.22645,0.00014,19.20344]
[1776978811741,32.65,77892.39,0.0,0.22645,0.00014,19.20344]
[1776978812113,32.65,77889.16,0.0,0.22598,0.00014,19.18029]
[1776978813270,32.65,77879.98,0.0,0.22466,0.00014,19.11462]
[1776978814345,32.65,77879.98,0.0,0.22467,0.00014,19.11469]
[1776978815138,32.65,77880.98,0.0,0.22481,0.00014,19.12203]
[1776978818263,32.65,77891.21,0.0,0.22629,0.00014,19.19571]
[1776978821006,32.65,77890.42,0.0,0.22618,0.00014,19.19013]
[1776978821277,32.65,77890.76,0.0,0.22623,0.00014,19.19261]
[1776978826340,32.65,77888.13,0.0,0.22585,0.00014,19.17392]
[1776978830069,32.65,77886.54,0.0,0.22563,0.00014,19.16261]
[1776978832956,32.65,77890.59,0.0,0.22621,0.00014,19.19167]
[1776978833260,32.65,77891.61,0.0,0.22636,0.00014,19.19896]
[1776978838295,32.65,77895.72,0.0,0.22696,0.00014,19.22869]
[1776978839686,32.65,77895.93,0.0,0.22699,0.00014,19.23023]
[1776978839817,32.65,77895.93,0.0,0.22699,0.00014,19.23023]
[1776978840310,32.65,77894.9,0.0,0.22684,0.00014,19.22274]
[1776978845518,32.65,77891.99,0.0,0.22641,0.00014,19.2015]
[1776978849419,32.65,77880.9,0.0,0.22481,0.00014,19.12167]
[1776978852633,32.65,77871.76,0.0,0.22349,0.00014,19.05586]
[1776978859635,32.65,77865.71,0.0,0.22262,0.00014,19.0123]
[1776978865857,32.65,77865.63,0.0,0.22261,0.00014,19.01177]
[1776978867265,32.65,77865.63,0.0,0.22261,0.00014,19.01177]
[1776978869513,32.65,77854.94,0.0,0.22109,0.00014,18.93473]
[1776978874548,32.65,77859.86,0.0,0.22177,0.00014,18.96639]
[1776978881597,32.65,77864.18,0.0,0.22239,0.00014,18.99799]
[1776978886633,32.65,77867.76,0.0,0.22291,0.00014,19.02406]
[1776978891517,32.65,77870.29,0.0,0.22328,0.00014,19.04249]
[1776978891609,32.65,77870.29,0.0,0.22328,0.00014,19.04249]
[1776978891743,32.65,77871.37,0.0,0.22343,0.00014,19.05032]
[1776978897407,32.66,77873.06,0.0,0.22369,0.00014,19.06297]
[1776978902478,32.66,77871.32,0.0,0.22345,0.00014,19.05086]
[1776978907502,32.66,77873.91,0.0,0.22382,0.00014,19.06981]
[1776978912839,32.66,77875.93,0.0,0.22412,0.00014,19.08486]
[1776978917869,32.66,77876.98,0.0,0.22428,0.00014,19.09277]
[1776978922905,32.66,77877.66,0.0,0.22439,0.00014,19.09802]
[1776978928947,32.66,77877.66,0.0,0.2244,0.00014,19.09846]
[1776978933984,32.66,77879.82,0.0,0.22468,0.00014,19.10999]
[1776978939016,32.66,77879.76,0.0,0.22468,0.00014,19.10985]
[1776978944051,32.67,77880.59,0.0,0.2248,0.00014,19.11608]
[1776978944868,32.67,77880.59,0.0,0.2248,0.00014,19.11608]
[1776978944952,32.67,77880.59,0.0,0.2248,0.00014,19.11608]
[1776978948253,32.67,77887.39,0.0,0.22579,0.00014,19.16498]
[1776978948400,32.67,77886.68,0.0,0.22568,0.00014,19.15986]
[1776978948757,32.67,77886.68,0.0,0.22568,0.00014,19.15986]
[1776978950094,32.67,77895.07,0.0,0.22689,0.00014,19.21996]
[1776978956497,32.67,77895.28,0.0,0.22693,0.00014,19.22169]
[1776978962179,32.67,77892.71,0.0,0.22656,0.00014,19.20328]
[1776978969282,32.67,77891.33,0.0,0.22636,0.00014,19.19357]
[1776978975269,32.67,77889.75,0.0,0.22614,0.00014,19.18237]
[1776978980303,32.67,77888.6,0.0,0.22597,0.00014,19.17408]
[1776978985338,32.67,77887.95,0.0,0.22587,0.00014,19.16926]
[1776978986841,32.67,77886.97,0.0,0.22573,0.00014,19.16219]
[1776978987439,32.67,77875.35,0.0,0.22405,0.00014,19.07859]
[1776978989697,32.67,77874.03,0.0,0.22386,0.00014,19.06899]
[1776978994702,32.66,77871.37,0.0,0.22344,0.00014,19.04532]
[1776979000446,32.66,77873.21,0.0,0.22371,0.00014,19.05865]
[1776979005457,32.67,77870.36,0.0,0.22331,0.00014,19.03857]
[1776979010467,32.67,77869.23,0.0,0.22316,0.00014,19.03095]
[1776979013026,32.67,77869.23,0.0,0.22316,0.00014,19.03116]
[1776979013253,32.67,77869.23,0.0,0.22316,0.00014,19.03116]
[1776979013453,32.67,77869.23,0.0,0.22316,0.00014,19.03116]
[1776979013452,32.67,77868.13,0.0,0.223,0.00014,19.02327]
[1776979013525,32.67,77868.13,0.0,0.223,0.00014,19.02327]
[1776979013720,32.67,77868.13,0.0,0.223,0.00014,19.02327]
[1776979013792,32.67,77868.13,0.0,0.223,0.00014,19.02327]
[1776979013890,32.67,77850.78,0.0,0.22053,0.00014,18.898]
[1776979014953,32.67,77850.78,0.0,0.22053,0.00014,18.898]
[1776979015033,32.67,77850.78,0.0,0.22053,0.00014,18.898]
[1776979015391,32.67,77850.78,0.0,0.22053,0.00014,18.898]
[1776979015476,32.67,77848.29,0.0,0.22018,0.00014,18.88035]
[1776979017086,32.67,77847.86,0.0,0.22012,0.00014,18.87724]
[1776979018882,32.67,77847.89,0.0,0.22013,0.00014,18.87767]
[1776979018898,32.67,77847.89,0.0,0.22013,0.00014,18.87767]
[1776979018952,32.67,77848.63,0.0,0.22023,0.00014,18.88313]
[1776979021401,32.67,77847.95,0.0,0.22014,0.00014,18.87841]
[1776979021513,32.67,77845.39,0.0,0.21978,0.00014,18.85999]
[1776979022077,32.67,77845.39,0.0,0.21978,0.00014,18.85999]
[1776979022235,32.67,77845.39,0.0,0.21978,0.00014,18.85999]
[1776979022305,32.67,77839.3,0.0,0.21892,0.00014,18.81589]
[1776979023063,32.67,77839.3,0.0,0.21892,0.00014,18.81589]
[1776979023075,32.67,77839.3,0.0,0.21892,0.00014,18.81589]
[1776979023084,32.67,77839.3,0.0,0.21892,0.00014,18.81589]
[1776979023163,32.67,77835.52,0.0,0.21838,0.00014,18.78846]
[1776979023991,32.67,77835.52,0.0,0.21838,0.00014,18.78846]
[1776979024086,32.67,77834.82,0.0,0.21828,0.00014,18.78344]
[1776979025989,32.67,77834.89,0.0,0.2183,0.00014,18.78408]
[1776979026065,32.67,77834.89,0.0,0.2183,0.00014,18.78408]
[1776979026090,32.67,77835.09,0.0,0.21832,0.00014,18.78553]
[1776979027477,32.67,77835.09,0.0,0.21832,0.00014,18.78553]
[1776979028361,32.67,77835.09,0.0,0.21833,0.00014,18.78573]
[1776979037060,32.67,77836.53,0.0,0.21854,0.00014,18.79662]
[1776979042738,32.67,77836.62,0.0,0.21856,0.00014,18.79757]
[1776979045872,32.67,77837.01,0.0,0.21862,0.00014,18.80049]
[1776979051801,32.68,77835.94,0.0,0.21844,0.00014,18.78884]
[1776979057200,32.68,77836.51,0.0,0.21853,0.00014,18.79332]
[1776979063571,32.68,77836.51,0.0,0.21853,0.00014,18.79366]
[1776979064098,32.68,77836.51,0.0,0.21853,0.00014,18.79366]
[1776979064223,32.68,77838.76,0.0,0.21886,0.00014,18.81005]
[1776979066125,32.68,77838.76,0.0,0.21886,0.00014,18.81005]
[1776979066210,32.68,77838.76,0.0,0.21886,0.00014,18.81005]
[1776979068118,32.68,77840.05,0.0,0.21904,0.00014,18.81968]
[1776979068560,32.68,77840.05,0.0,0.21904,0.00014,18.81967]
[1776979069071,32.68,77840.05,0.0,0.21904,0.00014,18.81967]
[1776979074126,32.68,77840.05,0.0,0.21904,0.00014,18.81963]
[1776979079675,32.68,77843.89,0.0,0.2196,0.00014,18.84791]
[1776979080571,32.68,77843.89,0.0,0.2196,0.00014,18.84791]
[1776979083508,32.68,77845.12,0.0,0.21978,0.00014,18.85706]
[1776979084399,32.68,77845.36,0.0,0.21981,0.00014,18.85895]
[1776979084427,32.68,77845.54,0.0,0.21984,0.00014,18.86033]
[1776979090079,32.68,77847.2,0.0,0.22008,0.00014,18.87275]
[1776979091246,32.68,77847.2,0.0,0.22008,0.00014,18.87275]
[1776979097498,32.68,77848.88,0.0,0.22034,0.00014,18.88548]
[1776979103170,32.69,77849.51,0.0,0.22043,0.00014,18.8904]
[1776979104262,32.69,77849.51,0.0,0.22043,0.00014,18.8904]
[1776979110220,32.69,77848.32,0.0,0.22028,0.00014,18.8824]
[1776979115256,32.69,77849.31,0.0,0.22039,0.00014,18.88567]
[1776979120290,32.69,77850.31,0.0,0.22054,0.00014,18.89334]
[1776979125329,32.69,77850.41,0.0,0.22057,0.00014,18.89459]
[1776979126213,32.69,77850.41,0.0,0.22057,0.00014,18.89459]
[1776979131369,32.69,77850.69,0.0,0.22064,0.00014,18.89813]
[1776979136403,32.7,77849.49,0.0,0.2205,0.00014,18.8908]
[1776979141438,32.7,77850.08,0.0,0.22061,0.00014,18.89643]
[1776979147479,32.71,77849.81,0.0,0.2206,0.00014,18.89613]
[1776979152515,32.71,77850.5,0.0,0.22073,0.00014,18.90248]
[1776979157550,32.72,77849.13,0.0,0.22056,0.00014,18.89398]
[1776979164599,32.72,77848.94,0.0,0.22057,0.00014,18.89457]
[1776979169634,32.72,77849.48,0.0,0.22068,0.00014,18.89985]
[1776979171717,32.73,77849.41,0.0,0.22068,0.00014,18.89962]
[1776979171992,32.73,77849.47,0.0,0.22066,0.00014,18.896]
[1776979178345,32.73,77847.43,0.0,0.22039,0.00014,18.88223]
[1776979183919,32.73,77848.39,0.0,0.22055,0.00014,18.89075]
[1776979183926,32.73,77848.39,0.0,0.22055,0.00014,18.89075]
[1776979184007,32.73,77848.39,0.0,0.22055,0.00014,18.89075]
[1776979184532,32.73,77848.13,0.0,0.22053,0.00014,18.88945]
[1776979185949,32.73,77848.13,0.0,0.22053,0.00014,18.88945]
[1776979186033,32.74,77849.68,0.0,0.22076,0.00014,18.90094]
[1776979188130,32.74,77860.36,0.0,0.22229,0.00014,18.97846]
[1776979189686,32.74,77860.36,0.0,0.22229,0.00014,18.97846]
[1776979189750,32.74,77860.36,0.0,0.22229,0.00014,18.97865]
[1776979190035,32.74,77860.36,0.0,0.22229,0.00014,18.97865]
[1776979190619,32.74,77860.31,0.0,0.22229,0.00014,18.97867]
[1776979195466,32.74,77859.44,0.0,0.22219,0.00014,18.97319]
[1776979197046,32.74,77860.34,0.0,0.22232,0.00014,18.98007]
[1776979202065,32.74,77861.88,0.0,0.22256,0.00014,18.99206]
[1776979202915,32.75,77862.55,0.0,0.22266,0.00014,18.99706]
[1776979202919,32.75,77862.55,0.0,0.22266,0.00014,18.99706]
[1776979202966,32.75,77862.55,0.0,0.22266,0.00014,18.99706]
[1776979203501,32.75,77859.09,0.0,0.22217,0.00014,18.97216]
[1776979204439,32.75,77842.17,0.0,0.21976,0.00014,18.85017]
[1776979206332,32.75,77842.17,0.0,0.21976,0.00014,18.85037]
[1776979211361,32.75,77839.34,0.0,0.21938,0.00014,18.83098]
[1776979216476,32.75,77837.2,0.0,0.21909,0.00014,18.81613]
[1776979218715,32.75,77828.05,0.0,0.21781,0.00014,18.75042]
[1776979218877,32.75,77828.05,0.0,0.21781,0.00014,18.75042]
[1776979219857,32.75,77821.26,0.0,0.21686,0.00014,18.70132]
[1776979224872,32.75,77818.44,0.0,0.21647,0.00014,18.68146]
[1776979230691,32.76,77815.86,0.0,0.21613,0.00014,18.6636]
[1776979235734,32.76,77816.09,0.0,0.21614,0.00014,18.66161]
[1776979237597,32.76,77816.21,0.0,0.21616,0.00014,18.66262]
[1776979239399,32.76,77815.77,0.0,0.21611,0.00014,18.65981]
[1776979240885,32.76,77815.36,0.0,0.21605,0.00014,18.65695]
[1776979241133,32.76,77815.36,0.0,0.21605,0.00014,18.65708]
[1776979242301,32.76,77815.36,0.0,0.21605,0.00014,18.65708]
[1776979242367,32.76,77815.36,0.0,0.21605,0.00014,18.65708]
[1776979242892,32.76,77815.36,0.0,0.21606,0.00014,18.65719]
[1776979243015,32.76,77815.36,0.0,0.21606,0.00014,18.65719]
[1776979243703,32.76,77815.07,0.0,0.21602,0.00014,18.65531]
[1776979247454,32.76,77814.39,0.0,0.21593,0.00014,18.6506]
[1776979248014,32.76,77814.39,0.0,0.21593,0.00014,18.6506]
[1776979248340,32.76,77797.87,0.0,0.21362,0.00014,18.53044]
[1776979249299,32.76,77788.0,0.0,0.21225,0.00014,18.45875]
[1776979253632,32.77,77785.41,0.0,0.21191,0.00014,18.44107]
[1776979253640,32.77,77785.41,0.0,0.21191,0.00014,18.44107]
[1776979253646,32.77,77784.37,0.0,0.21177,0.00014,18.43369]
[1776979253791,32.77,77784.37,0.0,0.21177,0.00014,18.43369]
[1776979255104,32.77,77778.59,0.0,0.21098,0.00014,18.3917]
[1776979255215,32.77,77778.59,0.0,0.21098,0.00014,18.3917]
[1776979255236,32.77,77778.59,0.0,0.21098,0.00014,18.3917]
[1776979255984,32.77,77778.59,0.0,0.21098,0.00014,18.3917]
[1776979256239,32.77,77777.51,0.0,0.21083,0.00014,18.38408]
[1776979257147,32.77,77777.51,0.0,0.21083,0.00014,18.38408]
[1776979257305,32.77,77777.51,0.0,0.21083,0.00014,18.38408]
[1776979257439,32.77,77777.71,0.0,0.21086,0.00014,18.38555]
[1776979259138,32.77,77778.03,0.0,0.21092,0.00014,18.38875]
[1776979261909,32.77,77778.42,0.0,0.21099,0.00014,18.39217]
[1776979265210,32.78,77779.07,0.0,0.21109,0.00014,18.39778]
[1776979265231,32.78,77779.07,0.0,0.21109,0.00014,18.39778]
[1776979265301,32.78,77779.07,0.0,0.2111,0.00014,18.39806]
[1776979269287,32.78,77780.46,0.0,0.2113,0.00014,18.40878]
[1776979275379,32.78,77783.58,0.0,0.21178,0.00014,18.43365]
[1776979280787,32.79,77783.77,0.0,0.21182,0.00014,18.436]
[1776979280879,32.79,77784.31,0.0,0.2119,0.00014,18.44019]
[1776979281421,32.79,77785.19,0.0,0.21203,0.00014,18.44685]
[1776979282426,32.79,77798.54,0.0,0.21389,0.00014,18.54441]
[1776979285445,32.79,77807.68,0.0,0.21517,0.00014,18.6112]
[1776979287598,32.79,77808.24,0.0,0.21526,0.00014,18.61543]
[1776979287841,32.79,77808.19,0.0,0.21525,0.00014,18.61522]
[1776979289723,32.79,77810.07,0.0,0.21552,0.00014,18.62904]
[1776979290666,32.79,77813.04,0.0,0.21594,0.00014,18.65077]
[1776979291681,32.79,77814.82,0.0,0.21619,0.00014,18.66399]
[1776979291779,32.79,77814.88,0.0,0.21617,0.00014,18.66035]
[1776979292752,32.79,77814.88,0.0,0.21617,0.00014,18.66035]
[1776979299545,32.79,77820.3,0.0,0.21696,0.00014,18.70089]
[1776979300459,32.79,77820.3,0.0,0.21696,0.00014,18.70089]
[1776979300659,32.8,77820.95,0.0,0.21706,0.00014,18.7058]
[1776979301867,32.8,77820.95,0.0,0.21706,0.00014,18.7058]
[1776979302009,32.8,77820.95,0.0,0.21706,0.00014,18.706]
[1776979302566,32.8,77819.71,0.0,0.21689,0.00014,18.6972]
[1776979307601,32.8,77816.97,0.0,0.21652,0.00014,18.67836]
[1776979312638,32.8,77811.64,0.0,0.2158,0.00014,18.64075]
[1776979317165,32.8,77812.1,0.0,0.21588,0.00014,18.64498]
[1776979317285,32.8,77812.1,0.0,0.21588,0.00014,18.64498]
[1776979318027,32.8,77807.36,0.0,0.21522,0.00014,18.61064]
[1776979320211,32.81,77798.28,0.0,0.21395,0.00014,18.5449]
[1776979327718,32.81,77803.62,0.0,0.21472,0.00014,18.58484]
[1776979331776,32.81,77812.4,0.0,0.21596,0.00014,18.64902]
[1776979336311,32.81,77817.83,0.0,0.21673,0.00014,18.68859]
[1776979336342,32.81,77817.83,0.0,0.21673,0.00014,18.68859]
[1776979342853,32.81,77821.5,0.0,0.21727,0.00014,18.71661]
[1776979347888,32.82,77819.45,0.0,0.21701,0.00014,18.70308]
[1776979352928,32.82,77826.18,0.0,0.21795,0.00014,18.74862]
[1776979357962,32.82,77824.61,0.0,0.21774,0.00014,18.73823]
[1776979362996,32.83,77823.51,0.0,0.21761,0.00014,18.73123]
[1776979369421,32.83,77823.17,0.0,0.21759,0.00014,18.7301]
[1776979370413,32.83,77823.17,0.0,0.21759,0.00014,18.7301]
[1776979370945,32.83,77823.27,0.0,0.2176,0.00014,18.73101]
[1776979371065,32.83,77823.27,0.0,0.2176,0.00014,18.73101]
[1776979372439,32.83,77823.27,0.0,0.2176,0.00014,18.73101]
[1776979372510,32.83,77823.27,0.0,0.2176,0.00014,18.73101]
[1776979372752,32.83,77823.27,0.0,0.2176,0.00014,18.73101]
[1776979372824,32.83,77823.27,0.0,0.2176,0.00014,18.73101]
[1776979375441,32.83,77823.36,0.0,0.21762,0.00014,18.73174]
[1776979375496,32.83,77823.36,0.0,0.21762,0.00014,18.73174]
[1776979376530,32.83,77823.36,0.0,0.21762,0.00014,18.73187]
[1776979376897,32.83,77822.22,0.0,0.21746,0.00014,18.72368]
[1776979377036,32.83,77822.22,0.0,0.21746,0.00014,18.72368]
[1776979377930,32.83,77822.22,0.0,0.21746,0.00014,18.72368]
[1776979377907,32.83,77822.22,0.0,0.21746,0.00014,18.72374]
[1776979377951,32.83,77822.22,0.0,0.21746,0.00014,18.72374]
[1776979378674,32.83,77821.81,0.0,0.21741,0.00014,18.72083]
[1776979384145,32.83,77819.65,0.0,0.21711,0.00014,18.70552]
[1776979387959,32.83,77820.46,0.0,0.21723,0.00014,18.71153]
[1776979388863,32.83,77820.79,0.0,0.21727,0.00014,18.71396]
[1776979391155,32.83,77820.78,0.0,0.21727,0.00014,18.71397]
[1776979391322,32.83,77820.78,0.0,0.21727,0.00014,18.71397]
[1776979391347,32.83,77820.59,0.0,0.21725,0.00014,18.71263]
[1776979393811,32.83,77811.48,0.0,0.21597,0.00014,18.64646]
[1776979399631,32.83,77810.11,0.0,0.21577,0.00014,18.63645]
[1776979405293,32.83,77813.85,0.0,0.21629,0.00014,18.6635]
[1776979410328,32.83,77815.66,0.0,0.21655,0.00014,18.67656]
[1776979415364,32.83,77816.39,0.0,0.21662,0.00014,18.67745]
[1776979420397,32.83,77817.61,0.0,0.21679,0.00014,18.68624]
[1776979425433,32.83,77821.46,0.0,0.21733,0.00014,18.71404]
[1776979432482,32.83,77822.64,0.0,0.21749,0.00014,18.72241]
[1776979436985,32.83,77824.96,0.0,0.21781,0.00014,18.73912]
[1776979440469,32.83,77825.2,0.0,0.21785,0.00014,18.74075]
[1776979445572,32.83,77825.28,0.0,0.21785,0.00014,18.74119]
[1776979449987,32.83,77814.74,0.0,0.21637,0.00014,18.66482]
[1776979450830,32.83,77814.74,0.0,0.21637,0.00014,18.66482]
[1776979452486,32.83,77812.43,0.0,0.21605,0.00014,18.64814]
[1776979457670,32.83,77813.94,0.0,0.21627,0.00014,18.65961]
[1776979462692,32.83,77815.13,0.0,0.21644,0.00014,18.66862]
[1776979468735,32.83,77816.41,0.0,0.21663,0.00014,18.67828]
[1776979473769,32.83,77822.88,0.0,0.21751,0.00014,18.721]
[1776979475035,32.83,77822.88,0.0,0.21751,0.00014,18.721]
[1776979475695,32.83,77824.15,0.0,0.21769,0.00014,18.73019]
[1776979480817,32.83,77824.8,0.0,0.21778,0.00014,18.73477]
[1776979485854,32.83,77828.05,0.0,0.21824,0.00014,18.75815]
[1776979490895,32.83,77827.48,0.0,0.21815,0.00014,18.75395]
[1776979495926,32.83,77826.72,0.0,0.21805,0.00014,18.74839]
[1776979500961,32.83,77825.92,0.0,0.21793,0.00014,18.74255]
[1776979505995,32.83,77819.91,0.0,0.21709,0.00014,18.69936]
[1776979514055,32.84,77820.07,0.0,0.21713,0.00014,18.70134]
[1776979520097,32.84,77819.16,0.0,0.21701,0.00014,18.69533]
[1776979525130,32.84,77818.85,0.0,0.21698,0.00014,18.69355]
[1776979528203,32.84,77825.51,0.0,0.21792,0.00014,18.742]
[1776979528210,32.84,77825.51,0.0,0.21792,0.00014,18.742]
[1776979528345,32.84,77825.51,0.0,0.21792,0.00014,18.742]
[1776979529564,32.84,77832.67,0.0,0.21893,0.00014,18.79366]
[1776979529810,32.84,77838.05,0.0,0.21969,0.00014,18.83254]
[1776979531476,32.84,77838.03,0.0,0.21969,0.00014,18.83242]
[1776979535894,32.84,77836.97,0.0,0.21951,0.00014,18.82056]
[1776979538246,32.84,77836.74,0.0,0.21949,0.00014,18.81931]
[1776979538429,32.84,77836.74,0.0,0.21949,0.00014,18.81931]
[1776979538530,32.84,77833.16,0.0,0.21898,0.00014,18.79345]
[1776979540364,32.84,77833.16,0.0,0.21898,0.00014,18.79345]
[1776979540716,32.84,77833.67,0.0,0.21905,0.00014,18.79713]
[1776979546277,32.84,77835.14,0.0,0.21926,0.00014,18.80764]
[1776979549759,32.84,77844.06,0.0,0.22052,0.00014,18.87194]
[1776979555343,32.84,77845.87,0.0,0.22078,0.00014,18.88525]
[1776979557919,32.84,77845.4,0.0,0.22072,0.00014,18.88192]
[1776979558008,32.84,77845.67,0.0,0.22076,0.00014,18.88392]
[1776979560254,32.84,77845.67,0.0,0.22076,0.00014,18.88402]
[1776979560759,32.84,77845.36,0.0,0.22072,0.00014,18.88185]
[1776979561943,32.84,77845.36,0.0,0.22072,0.00014,18.88185]
[1776979562026,32.84,77845.36,0.0,0.22072,0.00014,18.88192]
[1776979567424,32.84,77846.78,0.0,0.22093,0.00014,18.89251]
[1776979572460,32.85,77844.95,0.0,0.22067,0.00014,18.87955]
[1776979578119,32.85,77843.27,0.0,0.22044,0.00014,18.86758]
[1776979579120,32.85,77842.72,0.0,0.22036,0.00014,18.86364]
[1776979579147,32.85,77841.83,0.0,0.22023,0.00014,18.85726]
[1776979580399,32.85,77840.99,0.0,0.22011,0.00014,18.85124]
[1776979583317,32.85,77839.87,0.0,0.21996,0.00014,18.84325]
[1776979584355,32.85,77839.89,0.0,0.21996,0.00014,18.84343]
[1776979584407,32.85,77839.89,0.0,0.21996,0.00014,18.84343]
[1776979584452,32.85,77839.89,0.0,0.21996,0.00014,18.84343]
[1776979584493,32.85,77839.89,0.0,0.21996,0.00014,18.84343]
[1776979584585,32.85,77839.24,0.0,0.21987,0.00014,18.83876]
[1776979586325,32.85,77839.24,0.0,0.21987,0.00014,18.83878]
[1776979586792,32.85,77839.24,0.0,0.21987,0.00014,18.83878]
[1776979586983,32.85,77840.15,0.0,0.22,0.00014,18.84535]
[1776979589352,32.85,77839.89,0.0,0.21996,0.00014,18.84361]
[1776979590765,32.85,77839.89,0.0,0.21997,0.00014,18.84373]
[1776979591095,32.85,77851.4,0.0,0.22157,0.00014,18.92225]
[1776979596629,32.85,77849.37,0.0,0.22128,0.00014,18.90781]
[1776979598246,32.85,77849.61,0.0,0.22132,0.00014,18.90955]
[1776979601199,32.85,77850.58,0.0,0.22146,0.00014,18.91655]
[1776979606699,32.85,77850.36,0.0,0.22142,0.00014,18.91496]
[1776979611737,32.85,77849.78,0.0,0.22134,0.00014,18.91075]
[1776979616771,32.85,77850.15,0.0,0.22139,0.00014,18.91336]
[1776979619067,32.85,77850.54,0.0,0.22145,0.00014,18.91615]
[1776979619149,32.85,77851.93,0.0,0.22164,0.00014,18.92612]
[1776979619342,32.85,77851.93,0.0,0.22164,0.00014,18.92612]
[1776979620778,32.85,77851.93,0.0,0.22164,0.00014,18.92611]
[1776979620848,32.85,77852.89,0.0,0.22178,0.00014,18.93297]
[1776979622819,32.85,77852.89,0.0,0.22178,0.00014,18.93295]
[1776979622902,32.85,77852.89,0.0,0.22178,0.00014,18.93295]
[1776979623214,32.85,77852.89,0.0,0.22178,0.00014,18.93295]
[1776979623837,32.85,77854.03,0.0,0.22194,0.00014,18.94111]
[1776979624813,32.85,77854.03,0.0,0.22194,0.00014,18.94111]
[1776979624912,32.85,77854.63,0.0,0.22203,0.00014,18.9454]
[1776979630886,32.85,77853.54,0.0,0.22187,0.00014,18.93753]
[1776979635922,32.85,77854.82,0.0,0.22205,0.00014,18.94676]
[1776979640959,32.85,77855.65,0.0,0.22217,0.00014,18.95276]
[1776979646999,32.85,77856.4,0.0,0.22228,0.00014,18.9582]
[1776979652036,32.85,77854.51,0.0,0.22198,0.00014,18.94032]
[1776979657073,32.85,77854.71,0.0,0.22201,0.00014,18.94197]
[1776979659358,32.85,77856.82,0.0,0.22231,0.00014,18.95715]
[1776979665128,32.85,77856.83,0.0,0.22231,0.00014,18.95715]
[1776979670163,32.85,77856.27,0.0,0.22223,0.00014,18.95305]
[1776979675198,32.85,77855.92,0.0,0.22218,0.00014,18.95042]
[1776979680235,32.85,77851.65,0.0,0.22157,0.00014,18.91966]
[1776979685271,32.85,77850.78,0.0,0.22144,0.00014,18.91337]
[1776979690279,32.85,77848.85,0.0,0.22117,0.00014,18.89943]
[1776979693934,32.85,77849.09,0.0,0.2212,0.00014,18.90113]
[1776979699370,32.85,77845.14,0.0,0.22064,0.00014,18.87262]
[1776979704404,32.85,77844.3,0.0,0.22052,0.00014,18.86655]
[1776979708175,32.85,77843.0,0.0,0.22033,0.00014,18.85719]
[1776979713468,32.85,77843.41,0.0,0.22036,0.00014,18.8558]
[1776979718503,32.85,77841.48,0.0,0.22009,0.00014,18.8419]
[1776979723538,32.85,77840.01,0.0,0.21988,0.00014,18.83136]
[1776979728573,32.85,77839.29,0.0,0.21978,0.00014,18.82623]
[1776979730565,32.85,77839.29,0.0,0.21978,0.00014,18.82623]
[1776979734386,32.85,77839.32,0.0,0.21978,0.00014,18.82649]
[1776979734546,32.85,77839.32,0.0,0.21978,0.00014,18.82649]
[1776979734617,32.85,77838.74,0.0,0.2197,0.00014,18.82233]
[1776979736656,32.85,77838.05,0.0,0.2196,0.00014,18.81736]
[1776979736870,32.85,77838.05,0.0,0.2196,0.00014,18.81736]
[1776979737220,32.85,77841.0,0.0,0.22002,0.00014,18.83863]
[1776979738752,32.85,77844.53,0.0,0.22052,0.00014,18.86403]
[1776979738781,32.85,77844.53,0.0,0.22052,0.00014,18.86403]
[1776979738807,32.85,77844.53,0.0,0.22052,0.00014,18.86403]
[1776979738838,32.85,77844.53,0.0,0.22052,0.00014,18.86403]
[1776979738869,32.85,77844.53,0.0,0.22052,0.00014,18.86403]
[1776979738880,32.85,77844.49,0.0,0.22052,0.00014,18.8637]
[1776979741078,32.85,77844.49,0.0,0.22051,0.00014,18.86366]
[1776979741113,32.85,77844.49,0.0,0.22051,0.00014,18.86366]
[1776979742746,32.85,77847.32,0.0,0.22092,0.00014,18.8842]
[1776979743246,32.85,77847.32,0.0,0.22092,0.00014,18.88428]
[1776979748257,32.85,77848.72,0.0,0.22113,0.00014,18.89464]
[1776979751376,32.85,77848.53,0.0,0.2211,0.00014,18.89356]
[1776979757080,32.85,77849.82,0.0,0.2213,0.00014,18.90317]
[1776979758521,32.85,77852.67,0.0,0.2217,0.00014,18.92375]
[1776979759373,32.85,77854.65,0.0,0.22199,0.00014,18.93802]
[1776979762885,32.85,77864.52,0.0,0.2234,0.00014,19.00888]
[1776979768855,32.85,77869.5,0.0,0.2241,0.00014,19.044]
[1776979774296,32.85,77865.84,0.0,0.22354,0.00014,19.01362]
[1776979780747,32.85,77868.39,0.0,0.22392,0.00014,19.03227]
[1776979784865,32.85,77872.64,0.0,0.22452,0.00014,19.06252]
[1776979785277,32.85,77873.39,0.0,0.22463,0.00014,19.06789]
[1776979790284,32.85,77875.6,0.0,0.22495,0.00014,19.08368]
[1776979794690,32.85,77877.0,0.0,0.22515,0.00014,19.0937]
[1776979796444,32.85,77886.24,0.0,0.22648,0.00014,19.15975]
[1776979801454,32.85,77895.1,0.0,0.22778,0.00014,19.22385]
[1776979807003,32.86,77900.52,0.0,0.22858,0.00014,19.26314]
[1776979807248,32.86,77900.52,0.0,0.22858,0.00014,19.26314]
[1776979807349,32.86,77904.31,0.0,0.22913,0.00014,19.29016]
[1776979810552,32.86,77905.56,0.0,0.22932,0.00014,19.29942]
[1776979815184,32.86,77915.36,0.0,0.23075,0.00015,19.36917]
[1776979816082,32.86,77915.36,0.0,0.23075,0.00015,19.36917]
[1776979816196,32.86,77916.95,0.0,0.23099,0.00015,19.38054]
[1776979818517,32.86,77919.33,0.0,0.23134,0.00015,19.39758]
[1776979820604,32.86,77919.7,0.0,0.2314,0.00015,19.40047]
[1776979820677,32.86,77919.7,0.0,0.2314,0.00015,19.40047]
[1776979821382,32.86,77931.49,0.0,0.23312,0.00015,19.48354]
[1776979822045,32.86,77931.49,0.0,0.23312,0.00015,19.48354]
[1776979822094,32.86,77931.49,0.0,0.23312,0.00015,19.48354]
[1776979822373,32.86,77931.49,0.0,0.23312,0.00015,19.48354]
[1776979822426,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979822496,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979822574,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979822631,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979822839,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979822867,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979823045,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979823104,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979823400,32.86,77927.49,0.0,0.23254,0.00015,19.45573]
[1776979823245,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979823461,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979823818,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979823849,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979823861,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979824136,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979824207,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979824298,32.86,77927.49,0.0,0.23254,0.00015,19.45582]
[1776979824427,32.86,77930.08,0.0,0.23292,0.00015,19.47412]
[1776979824559,32.86,77930.08,0.0,0.23292,0.00015,19.47412]
[1776979824601,32.86,77930.08,0.0,0.23292,0.00015,19.47412]
[1776979825255,32.86,77930.08,0.0,0.23292,0.00015,19.47419]
[1776979825594,32.86,77930.08,0.0,0.23292,0.00015,19.47419]
[1776979826183,32.86,77930.08,0.0,0.23292,0.00015,19.47419]
[1776979826230,32.86,77930.08,0.0,0.23292,0.00015,19.47419]
[1776979826333,32.86,77930.08,0.0,0.23292,0.00015,19.47419]
[1776979826374,32.86,77930.08,0.0,0.23292,0.00015,19.47419]
[1776979826411,32.86,77934.16,0.0,0.23352,0.00015,19.50293]
[1776979826544,32.86,77934.16,0.0,0.23352,0.00015,19.50293]
[1776979826561,32.86,77934.16,0.0,0.23352,0.00015,19.50293]
[1776979826640,32.86,77934.16,0.0,0.23352,0.00015,19.50293]
[1776979827252,32.86,77934.16,0.0,0.23352,0.00015,19.50293]
[1776979827347,32.86,77938.21,0.0,0.23411,0.00015,19.53138]
[1776979827759,32.86,77938.21,0.0,0.23411,0.00015,19.53138]
[1776979827820,32.86,77938.21,0.0,0.23411,0.00015,19.53138]
[1776979828280,32.86,77938.21,0.0,0.23411,0.00015,19.5314]
[1776979828677,32.86,77938.21,0.0,0.23411,0.00015,19.5314]
[1776979828844,32.86,77938.21,0.0,0.23411,0.00015,19.5314]
[1776979828851,32.86,77938.21,0.0,0.23411,0.00015,19.5314]
[1776979829388,32.86,77949.72,0.0,0.2358,0.00015,19.61205]
[1776979834414,32.86,77953.71,0.0,0.23636,0.00015,19.63574]
[1776979834609,32.86,77957.66,0.0,0.23694,0.00015,19.66333]
[1776979835329,32.86,77957.66,0.0,0.23694,0.00015,19.66336]
[1776979835776,32.86,77957.66,0.0,0.23694,0.00015,19.66336]
[1776979836296,32.86,77957.66,0.0,0.23694,0.00015,19.66336]
[1776979836336,32.86,77959.22,0.0,0.23717,0.00015,19.67424]
[1776979840971,32.86,77951.87,0.0,0.23609,0.00015,19.62293]
[1776979843620,32.86,77942.39,0.0,0.2347,0.00015,19.55686]
[1776979851658,32.87,77949.04,0.0,0.2357,0.00015,19.60437]
[1776979857481,32.87,77953.0,0.0,0.23629,0.00015,19.63243]
[1776979862954,32.87,77952.31,0.0,0.2362,0.00015,19.62785]
[1776979868564,32.87,77952.4,0.0,0.23623,0.00015,19.62953]
[1776979876615,32.88,77952.47,0.0,0.23627,0.00015,19.63117]
[1776979881650,32.88,77955.51,0.0,0.23673,0.00015,19.65305]
[1776979886685,32.88,77954.4,0.0,0.23658,0.00015,19.64591]
[1776979890472,32.88,77952.69,0.0,0.23633,0.00015,19.63423]
[1776979892395,32.88,77943.49,0.0,0.23496,0.00015,19.56621]
[1776979897451,32.89,77942.6,0.0,0.23485,0.00015,19.56083]
[1776979902543,32.89,77949.45,0.0,0.23587,0.00015,19.60967]
[1776979903273,32.89,77949.45,0.0,0.23587,0.00015,19.60967]
[1776979909196,32.89,77957.1,0.0,0.23702,0.00015,19.66381]
[1776979912476,32.89,77958.33,0.0,0.23721,0.00015,19.67271]
[1776979913849,32.89,77959.2,0.0,0.23734,0.00015,19.67896]
[1776979914595,32.89,77959.86,0.0,0.23744,0.00015,19.68366]
[1776979916219,32.89,77959.86,0.0,0.23744,0.00015,19.68375]
[1776979916404,32.89,77960.82,0.0,0.23758,0.00015,19.69052]
[1776979916704,32.89,77960.82,0.0,0.23758,0.00015,19.69052]
[1776979916896,32.89,77960.82,0.0,0.23758,0.00015,19.6906]
[1776979921931,32.89,77966.38,0.0,0.23841,0.00015,19.72947]
[1776979923357,32.89,77966.38,0.0,0.23841,0.00015,19.72947]
[1776979923408,32.89,77966.38,0.0,0.23841,0.00015,19.72947]
[1776979923425,32.89,77966.38,0.0,0.23841,0.00015,19.72947]
[1776979926207,32.89,77966.5,0.0,0.23843,0.00015,19.73042]
[1776979926240,32.89,77966.5,0.0,0.23843,0.00015,19.73042]
[1776979927678,32.89,77965.54,0.0,0.23829,0.00015,19.72378]
[1776979927976,32.89,77965.43,0.0,0.23827,0.00015,19.72306]
[1776979928829,32.89,77965.43,0.0,0.23827,0.00015,19.72306]
[1776979928866,32.89,77965.43,0.0,0.23827,0.00015,19.72306]
[1776979929719,32.89,77964.25,0.0,0.2381,0.00015,19.71489]
[1776979930454,32.89,77964.25,0.0,0.2381,0.00015,19.71499]
[1776979935537,32.9,77962.8,0.0,0.23789,0.00015,19.70509]
[1776979937914,32.9,77960.56,0.0,0.23756,0.00015,19.6896]
[1776979937935,32.9,77960.56,0.0,0.23756,0.00015,19.6896]
[1776979937951,32.9,77960.56,0.0,0.23756,0.00015,19.6896]
[1776979938464,32.9,77958.68,0.0,0.23729,0.00015,19.67662]
[1776979938673,32.9,77958.68,0.0,0.23729,0.00015,19.67662]
[1776979941977,32.9,77956.15,0.0,0.23692,0.00015,19.65927]
[1776979942538,32.9,77956.29,0.0,0.23695,0.00015,19.66034]
[1776979946447,32.9,77955.81,0.0,0.23688,0.00015,19.65731]
[1776979946524,32.9,77955.81,0.0,0.23688,0.00015,19.65731]
[1776979946548,32.9,77955.13,0.0,0.23678,0.00015,19.65267]
[1776979951707,32.9,77956.61,0.0,0.23698,0.00015,19.65915]
[1776979958182,32.9,77955.9,0.0,0.23689,0.00015,19.65497]
[1776979963218,32.9,77954.25,0.0,0.23666,0.00015,19.64401]
[1776979968253,32.91,77953.95,0.0,0.23663,0.00015,19.64249]
[1776979973288,32.91,77953.83,0.0,0.23662,0.00015,19.64223]
[1776979978425,32.91,77953.33,0.0,0.23656,0.00015,19.6392]
[1776979978453,32.91,77953.33,0.0,0.23656,0.00015,19.6392]
[1776979978511,32.91,77953.33,0.0,0.23656,0.00015,19.6392]
[1776979981279,32.91,77957.86,0.0,0.23724,0.00015,19.67113]
[1776979981367,32.91,77960.08,0.0,0.23756,0.00015,19.68668]
[1776979986381,32.91,77958.92,0.0,0.2374,0.00015,19.67891]
[1776979990457,32.91,77957.11,0.0,0.23714,0.00015,19.66652]
[1776979990517,32.91,77955.81,0.0,0.23695,0.00015,19.65761]
[1776979994684,32.91,77955.55,0.0,0.23692,0.00015,19.65611]
[1776979999373,32.91,77954.99,0.0,0.23684,0.00015,19.65253]
[1776980001006,32.92,77956.16,0.0,0.23702,0.00015,19.66077]
[1776980001429,32.92,77956.16,0.0,0.23702,0.00015,19.66077]
[1776980001588,32.92,77956.81,0.0,0.23712,0.00015,19.66544]
[1776980006082,32.92,77959.17,0.0,0.23747,0.00015,19.68206]
[1776980006622,32.92,77959.17,0.0,0.23747,0.00015,19.68206]
[1776980007019,32.92,77960.34,0.0,0.23764,0.00015,19.6902]
[1776980007437,32.92,77960.34,0.0,0.23764,0.00015,19.6902]
[1776980007528,32.92,77969.07,0.0,0.23893,0.00015,19.75087]
[1776980009664,32.92,77971.06,0.0,0.23922,0.00015,19.76456]
[1776980011261,32.92,77972.47,0.0,0.23943,0.00015,19.77426]
[1776980011556,32.92,77970.63,0.0,0.23912,0.00015,19.75715]
[1776980012081,32.92,77970.63,0.0,0.23912,0.00015,19.75715]
[1776980014183,32.91,77969.5,0.0,0.23895,0.00015,19.74919]
[1776980014579,32.91,77968.73,0.0,0.23884,0.00015,19.74378]
[1776980015165,32.91,77968.73,0.0,0.23884,0.00015,19.74378]
[1776980015586,32.91,77968.3,0.0,0.23877,0.00015,19.7408]
[1776980020618,32.91,77966.21,0.0,0.23846,0.00015,19.72591]
[1776980028664,32.91,77965.08,0.0,0.23828,0.00015,19.71782]
[1776980035112,32.91,77962.52,0.0,0.2379,0.00015,19.69961]
[1776980040760,32.91,77964.86,0.0,0.23824,0.00015,19.71567]
[1776980045797,32.91,77966.07,0.0,0.23841,0.00015,19.72397]
[1776980049712,32.91,77967.03,0.0,0.23856,0.00015,19.73059]
[1776980049728,32.91,77967.03,0.0,0.23856,0.00015,19.73059]
[1776980049878,32.91,77967.03,0.0,0.23856,0.00015,19.73059]
[1776980050527,32.91,77962.33,0.0,0.23786,0.00015,19.69792]
[1776980054189,32.91,77962.48,0.0,0.23788,0.00015,19.69895]
[1776980054828,32.91,77961.47,0.0,0.23773,0.00015,19.69192]
[1776980060899,32.91,77960.9,0.0,0.23765,0.00015,19.68791]
[1776980065355,32.91,77962.66,0.0,0.23791,0.00015,19.70016]
[1776980065648,32.91,77961.44,0.0,0.23773,0.00015,19.69168]
[1776980070667,32.91,77963.31,0.0,0.238,0.00015,19.7046]
[1776980075743,32.91,77966.21,0.0,0.23839,0.00015,19.7202]
[1776980080758,32.91,77968.82,0.0,0.23877,0.00015,19.73796]
[1776980085823,32.91,77972.13,0.0,0.23925,0.00015,19.76064]
[1776980090999,32.91,77977.32,0.0,0.24001,0.00015,19.79602]
[1776980096074,32.9,77980.1,0.0,0.24041,0.00015,19.81476]
[1776980098328,32.9,77979.54,0.0,0.24032,0.00015,19.81062]
[1776980103336,32.9,77981.62,0.0,0.24061,0.00015,19.82416]
[1776980104254,32.9,77981.62,0.0,0.24061,0.00015,19.82402]
[1776980104493,32.9,77981.24,0.0,0.24055,0.00015,19.82139]
[1776980110244,32.9,77980.6,0.0,0.24045,0.00015,19.81659]
[1776980110929,32.9,77980.6,0.0,0.24045,0.00015,19.81659]
[1776980111115,32.9,77980.6,0.0,0.24045,0.00015,19.81659]
[1776980111253,32.9,77980.96,0.0,0.2405,0.00015,19.81902]
[1776980112591,32.9,77980.96,0.0,0.2405,0.00015,19.81902]
[1776980112689,32.9,77979.72,0.0,0.24031,0.00015,19.81031]
[1776980118299,32.9,77981.0,0.0,0.2405,0.00015,19.81894]
[1776980124741,32.9,77982.37,0.0,0.2407,0.00015,19.8281]
[1776980130389,32.9,77983.02,0.0,0.24079,0.00015,19.83237]
[1776980135418,32.89,77984.61,0.0,0.24098,0.00015,19.83868]
[1776980141461,32.89,77984.08,0.0,0.24089,0.00015,19.83439]
[1776980145251,32.89,77983.87,0.0,0.24085,0.00015,19.83263]
[1776980145489,32.89,77984.19,0.0,0.2409,0.00015,19.83474]
[1776980151023,32.89,77985.88,0.0,0.24114,0.00015,19.84598]
[1776980151034,32.89,77985.88,0.0,0.24114,0.00015,19.84598]
[1776980151535,32.89,77986.76,0.0,0.24126,0.00015,19.85183]
[1776980156566,32.89,77984.93,0.0,0.24098,0.00015,19.83863]
[1776980162687,32.89,77983.15,0.0,0.24071,0.00015,19.82593]
[1776980163583,32.88,77981.8,0.0,0.2405,0.00015,19.81631]
[1776980166269,32.88,77981.8,0.0,0.2405,0.00015,19.81613]
[1776980170627,32.88,77981.8,0.0,0.24049,0.00015,19.81603]
[1776980171327,32.88,77981.8,0.0,0.24048,0.00015,19.81555]
[1776980172029,32.88,77981.8,0.0,0.24048,0.00015,19.81555]
[1776980172801,32.88,77981.8,0.0,0.24048,0.00015,19.81536]
[1776980174512,32.88,77980.04,0.0,0.24022,0.00015,19.80317]
[1776980179727,32.88,77978.29,0.0,0.23994,0.00015,19.79036]
[1776980180258,32.88,77978.29,0.0,0.23994,0.00015,19.79036]
[1776980180869,32.88,77977.99,0.0,0.2399,0.00015,19.78828]
[1776980181840,32.88,77983.31,0.0,0.24069,0.00015,19.82504]
[1776980182789,32.88,77994.02,0.0,0.24228,0.00015,19.89905]
[1776980188656,32.88,77995.0,0.0,0.24242,0.00015,19.90568]
[1776980192892,32.88,77995.1,0.0,0.2424,0.00015,19.90195]
[1776980193087,32.88,77994.8,0.0,0.24236,0.00015,19.89985]
[1776980198474,32.88,77999.89,0.0,0.24311,0.00015,19.93465]
[1776980204176,32.88,77994.76,0.0,0.24233,0.00015,19.89877]
[1776980209957,32.87,77990.13,0.0,0.24163,0.00015,19.86635]
[1776980215373,32.87,77989.85,0.0,0.24158,0.00015,19.86411]
[1776980222623,32.87,77990.07,0.0,0.24161,0.00015,19.86535]
[1776980222739,32.87,77990.07,0.0,0.24161,0.00015,19.86535]
[1776980222743,32.87,77989.33,0.0,0.2415,0.00015,19.86013]
[1776980223658,32.87,77989.33,0.0,0.2415,0.00015,19.86013]
[1776980229091,32.87,77988.28,0.0,0.24133,0.00015,19.85254]
[1776980231872,32.87,77987.66,0.0,0.24124,0.00015,19.84821]
[1776980241175,32.87,77994.59,0.0,0.24226,0.00015,19.89554]
[1776980243681,32.87,77994.59,0.0,0.24226,0.00015,19.89554]
[1776980243783,32.87,78007.66,0.0,0.24421,0.00015,19.98503]
[1776980244558,32.87,78007.66,0.0,0.24421,0.00015,19.98503]
[1776980248728,32.87,78008.14,0.0,0.24427,0.00015,19.98782]
[1776980248963,32.86,78008.59,0.0,0.24433,0.00015,19.99056]
[1776980249230,32.86,78008.59,0.0,0.24433,0.00015,19.99056]
[1776980254265,32.86,78011.76,0.0,0.24475,0.00015,20.00716]
[1776980259302,32.86,78016.85,0.0,0.2455,0.00015,20.04157]
[1776980264336,32.86,78019.21,0.0,0.24585,0.00015,20.05756]
[1776980265666,32.86,78019.21,0.0,0.24585,0.00015,20.05756]
[1776980266621,32.86,78020.74,0.0,0.24608,0.00015,20.068]
[1776980268539,32.86,78020.74,0.0,0.24608,0.00015,20.0679]
[1776980269291,32.86,78021.89,0.0,0.24625,0.00015,20.07572]
[1776980269393,32.86,78021.61,0.0,0.24621,0.00015,20.07375]
[1776980274405,32.86,78021.08,0.0,0.24612,0.00015,20.06982]
[1776980279441,32.86,78019.02,0.0,0.24581,0.00015,20.05546]
[1776980283516,32.86,78022.29,0.0,0.2463,0.00015,20.07764]
[1776980283843,32.86,78021.57,0.0,0.24619,0.00015,20.07264]
[1776980289637,32.85,78021.94,0.0,0.24623,0.00015,20.07491]
[1776980294651,32.85,78023.36,0.0,0.24644,0.00015,20.08426]
[1776980299769,32.85,78024.11,0.0,0.24655,0.00015,20.08918]
[1776980304887,32.85,78026.09,0.0,0.24684,0.00015,20.10244]
[1776980309928,32.85,78027.49,0.0,0.24705,0.00015,20.11179]
[1776980311921,32.85,78027.69,0.0,0.24708,0.00015,20.11311]
[1776980311935,32.85,78027.69,0.0,0.24708,0.00015,20.11311]
[1776980312080,32.85,78028.02,0.0,0.24709,0.00015,20.11101]
[1776980312896,32.85,78028.2,0.0,0.24712,0.00015,20.1122]
[1776980317897,32.85,78028.96,0.0,0.24723,0.00015,20.11728]
[1776980322899,32.85,78029.58,0.0,0.24732,0.00015,20.12133]
[1776980327906,32.85,78030.37,0.0,0.24744,0.00015,20.12659]
[1776980332951,32.85,78030.72,0.0,0.24749,0.00015,20.12888]
[1776980337967,32.85,78031.23,0.0,0.24756,0.00015,20.13224]
[1776980338833,32.85,78031.23,0.0,0.24756,0.00015,20.13222]
[1776980339705,32.85,78031.22,0.0,0.24756,0.00015,20.13213]
[1776980339747,32.85,78031.22,0.0,0.24756,0.00015,20.13213]
[1776980340426,32.85,78031.29,0.0,0.24757,0.00015,20.13261]
[1776980340919,32.85,78019.94,0.0,0.24586,0.00015,20.055]
[1776980342519,32.85,78019.94,0.0,0.24586,0.00015,20.05491]
[1776980345065,32.85,78013.67,0.0,0.24491,0.00015,20.01185]
[1776980348409,32.85,78013.8,0.0,0.24493,0.00015,20.01272]
[1776980348454,32.85,78013.8,0.0,0.24493,0.00015,20.01272]
[1776980348930,32.85,78013.72,0.0,0.24492,0.00015,20.01216]
[1776980349065,32.85,78013.72,0.0,0.24492,0.00015,20.01216]
[1776980349937,32.85,78006.51,0.0,0.24384,0.00015,19.96265]
[1776980350569,32.85,78006.51,0.0,0.24384,0.00015,19.96265]
[1776980350944,32.85,78004.63,0.0,0.24356,0.00015,19.94977]
[1776980351962,32.85,78004.63,0.0,0.24356,0.00015,19.94977]
[1776980356986,32.85,77999.11,0.0,0.24273,0.00015,19.91159]
[1776980362021,32.85,77998.11,0.0,0.24258,0.00015,19.90471]
[1776980367056,32.85,77999.43,0.0,0.24277,0.00015,19.91384]
[1776980372091,32.85,77998.85,0.0,0.24266,0.00015,19.90563]
[1776980377126,32.85,78003.08,0.0,0.2433,0.00015,19.93503]
[1776980383422,32.85,78004.19,0.0,0.24347,0.00015,19.94303]
[1776980388842,32.85,78006.07,0.0,0.24376,0.00015,19.95648]
[1776980389171,32.85,78006.72,0.0,0.24386,0.00015,19.96103]
[1776980389327,32.85,78006.72,0.0,0.24386,0.00015,19.96103]
[1776980389422,32.85,78006.72,0.0,0.24386,0.00015,19.96103]
[1776980389592,32.85,78006.72,0.0,0.24386,0.00015,19.96103]
[1776980389633,32.85,78006.72,0.0,0.24386,0.00015,19.96103]
[1776980389822,32.85,78006.72,0.0,0.24386,0.00015,19.96103]
[1776980389883,32.85,78006.89,0.0,0.24389,0.00015,19.96228]
[1776980391204,32.85,78006.89,0.0,0.24389,0.00015,19.96235]
[1776980391404,32.85,78007.39,0.0,0.24397,0.00015,19.96587]
[1776980392791,32.85,78007.39,0.0,0.24397,0.00015,19.96587]
[1776980392807,32.85,78007.39,0.0,0.24397,0.00015,19.96594]
[1776980393308,32.85,78007.39,0.0,0.24397,0.00015,19.96594]
[1776980393977,32.85,78007.39,0.0,0.24397,0.00015,19.96609]
[1776980397182,32.85,78005.08,0.0,0.24363,0.00015,19.95034]
[1776980397351,32.85,78005.08,0.0,0.24363,0.00015,19.95034]
[1776980397655,32.85,78005.08,0.0,0.24363,0.00015,19.95034]
[1776980397671,32.85,78000.63,0.0,0.24297,0.00015,19.91978]
[1776980403377,32.85,77992.86,0.0,0.2418,0.00015,19.86575]
[1776980405478,32.85,77991.93,0.0,0.24165,0.00015,19.8592]
[1776980407607,32.85,77988.93,0.0,0.2412,0.00015,19.83826]
[1776980409321,32.85,77975.51,0.0,0.2392,0.00015,19.74509]
[1776980414483,32.85,77972.09,0.0,0.2387,0.00015,19.72158]
[1776980414500,32.85,77972.09,0.0,0.2387,0.00015,19.72158]
[1776980414719,32.85,77972.09,0.0,0.2387,0.00015,19.72158]
[1776980417208,32.85,77979.19,0.0,0.23976,0.00015,19.771]
[1776980417323,32.85,77979.19,0.0,0.23976,0.00015,19.771]
[1776980417901,32.85,77982.42,0.0,0.24024,0.00015,19.7934]
[1776980423454,32.85,77983.5,0.0,0.24039,0.00015,19.80068]
[1776980426473,32.85,77983.37,0.0,0.24037,0.00015,19.79971]
[1776980426622,32.85,77983.37,0.0,0.24037,0.00015,19.79971]
[1776980426990,32.85,77994.69,0.0,0.24206,0.00015,19.87805]
[1776980428693,32.85,77999.5,0.0,0.24278,0.00015,19.91133]
[1776980429838,32.85,78000.36,0.0,0.24291,0.00015,19.91726]
[1776980430560,32.85,78000.79,0.0,0.24297,0.00015,19.92023]
[1776980436927,32.85,78002.86,0.0,0.24325,0.00015,19.93024]
[1776980442587,32.85,78003.88,0.0,0.2434,0.00015,19.93714]
[1776980444164,32.85,78002.97,0.0,0.24327,0.00015,19.93084]
[1776980444965,32.85,78004.73,0.0,0.24353,0.00015,19.94293]
[1776980445462,32.85,78004.73,0.0,0.24353,0.00015,19.94293]
[1776980446017,32.85,78003.22,0.0,0.2433,0.00015,19.93246]
[1776980446218,32.85,78003.22,0.0,0.2433,0.00015,19.93246]
[1776980447077,32.85,78004.64,0.0,0.24351,0.00015,19.9422]
[1776980452106,32.85,78002.75,0.0,0.24323,0.00015,19.92908]
[1776980456930,32.85,78003.61,0.0,0.24335,0.00015,19.93479]
[1776980461243,32.85,78004.48,0.0,0.24348,0.00015,19.94059]
[1776980461379,32.85,78004.48,0.0,0.24348,0.00015,19.94059]
[1776980461721,32.85,78003.82,0.0,0.24338,0.00015,19.936]
[1776980466756,32.85,77994.87,0.0,0.24202,0.00015,19.87327]
[1776980471790,32.84,77989.53,0.0,0.2412,0.00015,19.83562]
[1776980475200,32.84,77988.46,0.0,0.24104,0.00015,19.82787]
[1776980480867,32.84,77988.1,0.0,0.24097,0.00015,19.82475]
[1776980486350,32.84,77986.73,0.0,0.24075,0.00015,19.81483]
[1776980490424,32.84,77989.36,0.0,0.24114,0.00015,19.83255]
[1776980490803,32.84,77989.36,0.0,0.24114,0.00015,19.83255]
[1776980490924,32.84,77991.53,0.0,0.24146,0.00015,19.84746]
[1776980495960,32.83,77993.83,0.0,0.24175,0.00015,19.85848]
[1776980502003,32.83,77995.19,0.0,0.24195,0.00015,19.86748]
[1776980505026,32.83,77995.51,0.0,0.24199,0.00015,19.86956]
[1776980505043,32.83,77995.67,0.0,0.24201,0.00015,19.87053]
[1776980506273,32.83,77995.67,0.0,0.24201,0.00015,19.87046]
[1776980507088,32.83,77995.67,0.0,0.24201,0.00015,19.87046]
[1776980507139,32.83,77996.88,0.0,0.24219,0.00015,19.87875]
[1776980513078,32.83,77997.98,0.0,0.24235,0.00015,19.88613]
[1776980513534,32.83,77997.98,0.0,0.24235,0.00015,19.88613]
[1776980514053,32.83,77997.98,0.0,0.24235,0.00015,19.88613]
[1776980523148,32.83,77999.9,0.0,0.24264,0.00015,19.89962]
[1776980524879,32.83,78000.29,0.0,0.2427,0.00015,19.90231]
[1776980530197,32.83,78002.87,0.0,0.24309,0.00015,19.91995]
[1776980535268,32.83,78005.4,0.0,0.24346,0.00015,19.93717]
[1776980542281,32.83,78005.48,0.0,0.24346,0.00015,19.93714]
[1776980546805,32.83,78004.96,0.0,0.24337,0.00015,19.9333]
[1776980553358,32.83,78005.4,0.0,0.24339,0.00015,19.93123]
[1776980556022,32.83,78005.05,0.0,0.24333,0.00015,19.92871]
[1776980556096,32.82,78005.05,0.0,0.24333,0.00015,19.92859]
[1776980557096,32.82,78005.05,0.0,0.24333,0.00015,19.92859]
[1776980557105,32.82,78005.05,0.0,0.24333,0.00015,19.92859]
[1776980557153,32.82,78005.67,0.0,0.24342,0.00015,19.93265]
[1776980557900,32.82,78005.67,0.0,0.24342,0.00015,19.93265]
[1776980558015,32.82,78005.67,0.0,0.24342,0.00015,19.93265]
[1776980558076,32.82,78005.67,0.0,0.24342,0.00015,19.93265]
[1776980558115,32.82,78005.33,0.0,0.24337,0.00015,19.9302]
[1776980558220,32.82,78005.33,0.0,0.24337,0.00015,19.9302]
[1776980559928,32.82,78005.33,0.0,0.24337,0.00015,19.9302]
[1776980560030,32.82,78005.38,0.0,0.24337,0.00015,19.93044]
[1776980563171,32.82,78004.67,0.0,0.24326,0.00015,19.92534]
[1776980563184,32.82,78004.67,0.0,0.24326,0.00015,19.92534]
[1776980563429,32.82,78004.5,0.0,0.24323,0.00015,19.92396]
[1776980565602,32.82,78004.5,0.0,0.24323,0.00015,19.92396]
[1776980566963,32.82,78004.84,0.0,0.24328,0.00015,19.9261]
[1776980571978,32.82,78004.97,0.0,0.24328,0.00015,19.92646]
[1776980574226,32.82,78004.86,0.0,0.24326,0.00015,19.92549]
[1776980574268,32.82,78004.95,0.0,0.24327,0.00015,19.92601]
[1776980574513,32.82,78004.95,0.0,0.24327,0.00015,19.9259]
[1776980576264,32.82,78005.58,0.0,0.24336,0.00015,19.93013]
[1776980576294,32.82,78005.58,0.0,0.24336,0.00015,19.93013]
[1776980577357,32.82,78005.97,0.0,0.24342,0.00015,19.93271]
[1776980579879,32.82,78006.64,0.0,0.24351,0.00015,19.93709]
[1776980579974,32.82,78006.21,0.0,0.24345,0.00015,19.93401]
[1776980580297,32.82,78006.21,0.0,0.24345,0.00015,19.93401]
[1776980580550,32.82,78006.21,0.0,0.24344,0.00015,19.93389]
[1776980584041,32.82,78005.59,0.0,0.24335,0.00015,19.92938]
[1776980584207,32.81,78008.01,0.0,0.2437,0.00015,19.94581]
[1776980589228,32.81,78010.59,0.0,0.24408,0.00015,19.96306]
[1776980594258,32.81,78013.97,0.0,0.24457,0.00015,19.98549]
[1776980598058,32.81,78023.16,0.0,0.24594,0.00015,20.04819]
[1776980600665,32.81,78029.05,0.0,0.24683,0.00015,20.0882]
[1776980601289,32.81,78029.3,0.0,0.24686,0.00015,20.08991]
[1776980606731,32.8,78023.66,0.0,0.246,0.00015,20.05055]
[1776980611816,32.8,78024.21,0.0,0.24604,0.00015,20.04988]
[1776980618233,32.8,78025.64,0.0,0.24625,0.00015,20.05952]
[1776980624860,32.8,78026.55,0.0,0.24639,0.00015,20.06567]
[1776980629892,32.8,78027.9,0.0,0.24659,0.00015,20.07486]
[1776980635157,32.8,78029.47,0.0,0.24683,0.00015,20.08556]
[1776980635246,32.8,78034.61,0.0,0.24761,0.00015,20.12066]
[1776980640969,32.8,78035.26,0.0,0.2477,0.00015,20.12483]
[1776980646191,32.8,78029.55,0.0,0.24683,0.00015,20.08566]
[1776980650566,32.8,78025.29,0.0,0.24619,0.00015,20.05657]
[1776980650759,32.8,78025.29,0.0,0.24619,0.00015,20.05657]
[1776980651041,32.8,78024.56,0.0,0.24608,0.00015,20.0516]
[1776980656075,32.8,78016.31,0.0,0.24483,0.00015,19.99467]
[1776980657913,32.8,78014.6,0.0,0.24457,0.00015,19.98286]
[1776980658292,32.8,78031.06,0.0,0.24705,0.00015,20.09573]
[1776980660023,32.8,78030.78,0.0,0.24701,0.00015,20.09377]
[1776980660114,32.8,78046.71,0.0,0.24942,0.00015,20.20235]
[1776980660945,32.8,78046.71,0.0,0.24942,0.00015,20.20235]
[1776980661844,32.8,78046.71,0.0,0.24942,0.00015,20.20215]
[1776980661951,32.8,78046.71,0.0,0.24942,0.00015,20.20215]
[1776980667110,32.8,78045.29,0.0,0.24918,0.00015,20.19143]
[1776980667170,32.8,78046.2,0.0,0.24931,0.00015,20.19741]
[1776980668168,32.8,78046.2,0.0,0.24931,0.00015,20.19741]
[1776980669729,32.79,78053.27,0.0,0.25038,0.00015,20.24515]
[1776980670176,32.79,78053.27,0.0,0.25038,0.00015,20.24508]
[1776980671696,32.79,78056.76,0.0,0.25088,0.00015,20.26441]
[1776980672193,32.79,78057.65,0.0,0.25101,0.00015,20.27033]
[1776980672624,32.79,78057.65,0.0,0.25101,0.00015,20.27033]
[1776980673197,32.79,78060.19,0.0,0.2514,0.00015,20.28756]
[1776980675432,32.79,78055.17,0.0,0.25063,0.00015,20.25362]
[1776980675559,32.79,78055.17,0.0,0.25063,0.00015,20.25362]
[1776980676218,32.79,78052.32,0.0,0.2502,0.00015,20.23431]
[1776980681253,32.79,78059.19,0.0,0.25125,0.00015,20.28101]
[1776980683337,32.79,78058.81,0.0,0.25119,0.00015,20.27843]
[1776980683368,32.79,78058.64,0.0,0.25117,0.00015,20.27727]
[1776980684311,32.79,78058.34,0.0,0.25112,0.00015,20.27523]
[1776980689495,32.79,78051.59,0.0,0.25009,0.00015,20.22942]
[1776980692992,32.79,78050.72,0.0,0.24996,0.00015,20.22363]
[1776980698372,32.8,78050.09,0.0,0.24987,0.00015,20.21954]
[1776980699362,32.8,78050.09,0.0,0.24987,0.00015,20.21954]
[1776980700144,32.8,78049.4,0.0,0.24977,0.00015,20.21489]
[1776980701663,32.8,78051.71,0.0,0.25012,0.00015,20.23062]
[1776980701798,32.8,78051.71,0.0,0.25012,0.00015,20.23062]
[1776980701814,32.8,78043.59,0.0,0.24888,0.00015,20.17528]
[1776980703170,32.79,78027.82,0.0,0.24649,0.00015,20.06751]
[1776980704456,32.79,78024.5,0.0,0.24599,0.00015,20.04476]
[1776980705214,32.79,78024.5,0.0,0.24599,0.00015,20.04476]
[1776980705364,32.79,78024.5,0.0,0.24599,0.00015,20.04476]
[1776980705373,32.79,78023.65,0.0,0.24586,0.00015,20.03885]
[1776980708458,32.79,78021.45,0.0,0.24552,0.00015,20.02358]
[1776980712867,32.79,78018.89,0.0,0.24513,0.00015,20.00582]
[1776980712896,32.79,78018.89,0.0,0.24513,0.00015,20.00582]
[1776980714446,32.79,78015.31,0.0,0.24459,0.00015,19.98112]
[1776980714588,32.79,78012.48,0.0,0.24417,0.00015,19.9616]
[1776980715642,32.79,78012.48,0.0,0.24417,0.00015,19.9616]
[1776980715656,32.79,78012.48,0.0,0.24417,0.00015,19.9616]
[1776980715922,32.79,78012.26,0.0,0.24413,0.00015,19.96003]
[1776980721334,32.79,78012.68,0.0,0.24419,0.00015,19.9627]
[1776980721389,32.79,78014.22,0.0,0.24442,0.00015,19.97324]
[1776980726492,32.79,78014.73,0.0,0.24449,0.00015,19.9763]
[1776980726592,32.79,78014.73,0.0,0.24449,0.00015,19.9763]
[1776980726899,32.79,78014.73,0.0,0.24449,0.00015,19.9763]
[1776980727305,32.79,78014.77,0.0,0.24449,0.00015,19.97648]
[1776980732323,32.79,78016.5,0.0,0.24471,0.00015,19.98371]
[1776980734733,32.79,78017.04,0.0,0.24479,0.00015,19.98727]
[1776980735243,32.79,78017.04,0.0,0.24479,0.00015,19.98722]
[1776980736603,32.79,78017.04,0.0,0.24479,0.00015,19.98722]
[1776980737588,32.79,78017.04,0.0,0.24478,0.00015,19.98711]
[1776980742683,32.79,78017.64,0.0,0.24486,0.00015,19.99085]
[1776980743736,32.79,78017.64,0.0,0.24486,0.00015,19.99085]
[1776980744898,32.79,78020.58,0.0,0.24531,0.00015,20.01099]
[1776980745348,32.79,78021.17,0.0,0.24539,0.00015,20.01495]
[1776980750485,32.78,78025.52,0.0,0.24604,0.00015,20.04424]
[1776980755775,32.78,78023.8,0.0,0.24576,0.00015,20.03169]
[1776980761125,32.78,78022.1,0.0,0.24549,0.00015,20.01955]
[1776980766159,32.78,78021.67,0.0,0.24542,0.00015,20.01604]
[1776980773415,32.78,78021.56,0.0,0.24539,0.00015,20.01485]
[1776980779288,32.77,78017.81,0.0,0.2448,0.00015,19.98811]
[1776980784978,32.77,78017.04,0.0,0.24467,0.00015,19.98231]
[1776980790018,32.77,78016.29,0.0,0.24455,0.00015,19.97682]
[1776980796060,32.77,78016.56,0.0,0.24455,0.00015,19.97397]
[1776980801091,32.77,78014.37,0.0,0.24421,0.00015,19.95851]
[1776980801577,32.77,78014.37,0.0,0.24421,0.00015,19.95851]
[1776980801743,32.77,78014.37,0.0,0.24421,0.00015,19.95851]
[1776980802098,32.77,78014.17,0.0,0.24418,0.00015,19.95701]
[1776980807261,32.77,78013.55,0.0,0.24408,0.00015,19.95224]
[1776980810777,32.76,78013.5,0.0,0.24406,0.00015,19.95143]
[1776980816197,32.76,78013.27,0.0,0.24401,0.00015,19.9492]
[1776980821230,32.76,78013.24,0.0,0.24399,0.00015,19.94845]
[1776980826267,32.76,78013.81,0.0,0.24407,0.00015,19.95184]
[1776980827070,32.76,78013.81,0.0,0.24407,0.00015,19.95184]
[1776980827159,32.76,78013.81,0.0,0.24407,0.00015,19.95184]
[1776980828230,32.76,78014.54,0.0,0.24417,0.00015,19.95682]
[1776980828331,32.76,78019.44,0.0,0.24491,0.00015,19.99052]
[1776980834323,32.76,78020.95,0.0,0.24513,0.00015,20.00031]
[1776980839357,32.76,78020.92,0.0,0.24511,0.00015,19.99966]
[1776980844392,32.75,78021.45,0.0,0.24518,0.00015,20.00294]
[1776980849427,32.75,78021.13,0.0,0.24513,0.00015,20.00041]
[1776980854462,32.75,78020.24,0.0,0.24495,0.00015,19.98975]
[1776980859497,32.75,78023.34,0.0,0.24542,0.00015,20.01086]
[1776980864532,32.75,78022.87,0.0,0.24534,0.00015,20.00737]
[1776980869985,32.75,78023.27,0.0,0.2454,0.00015,20.00994]
[1776980876351,32.75,78023.58,0.0,0.24544,0.00015,20.012]
[1776980881675,32.75,78026.54,0.0,0.24588,0.00015,20.03205]
[1776980888858,32.75,78026.54,0.0,0.24588,0.00015,20.03178]
[1776980895298,32.75,78026.13,0.0,0.24581,0.00015,20.02879]
[1776980895399,32.75,78026.13,0.0,0.24581,0.00015,20.02877]
[1776980896258,32.75,78026.13,0.0,0.24581,0.00015,20.02877]
[1776980896314,32.75,78026.13,0.0,0.24581,0.00015,20.02877]
[1776980897127,32.75,78026.13,0.0,0.24581,0.00015,20.02875]
[1776980897213,32.75,78026.13,0.0,0.24581,0.00015,20.02875]
[1776980897758,32.75,78026.13,0.0,0.24581,0.00015,20.02874]
[1776980899253,32.75,78026.68,0.0,0.24589,0.00015,20.03251]
[1776980899312,32.75,78026.68,0.0,0.24589,0.00015,20.03251]
[1776980901384,32.75,78026.68,0.0,0.24589,0.00015,20.03251]
[1776980901550,32.75,78027.01,0.0,0.24594,0.00015,20.03477]
[1776980903527,32.75,78025.4,0.0,0.2457,0.00015,20.02371]
[1776980903535,32.75,78025.4,0.0,0.2457,0.00015,20.02371]
[1776980909240,32.75,78019.47,0.0,0.2448,0.00015,19.98256]
[1776980909550,32.75,78019.47,0.0,0.2448,0.00015,19.98256]
[1776980910510,32.75,78017.19,0.0,0.24445,0.00015,19.96673]
[1776980910592,32.75,78017.08,0.0,0.24443,0.00015,19.966]
[1776980911636,32.75,78015.19,0.0,0.24411,0.00015,19.94862]
[1776980912484,32.75,78013.23,0.0,0.24382,0.00015,19.93504]
[1776980915555,32.74,78014.14,0.0,0.24395,0.00015,19.94124]
[1776980915610,32.74,78014.14,0.0,0.24395,0.00015,19.94119]
[1776980917650,32.74,78014.14,0.0,0.24395,0.00015,19.94111]
[1776980917746,32.74,78014.58,0.0,0.24402,0.00015,19.94411]
[1776980923331,32.74,78015.53,0.0,0.24416,0.00015,19.95059]
[1776980923432,32.74,78015.53,0.0,0.24416,0.00015,19.95059]
[1776980923533,32.74,78015.53,0.0,0.24415,0.00015,19.95046]
[1776980928563,32.74,78018.78,0.0,0.24464,0.00015,19.97268]
[1776980929848,32.74,78019.35,0.0,0.24473,0.00015,19.97658]
[1776980929885,32.74,78019.35,0.0,0.24473,0.00015,19.97658]
[1776980929935,32.74,78019.35,0.0,0.24473,0.00015,19.97658]
[1776980929996,32.74,78019.35,0.0,0.24473,0.00015,19.97658]
[1776980930028,32.74,78019.35,0.0,0.24473,0.00015,19.97658]
[1776980930095,32.74,78019.35,0.0,0.24472,0.00015,19.97651]
[1776980931874,32.74,78019.35,0.0,0.24472,0.00015,19.97651]
[1776980931948,32.74,78019.35,0.0,0.24472,0.00015,19.97637]
[1776980935333,32.74,78019.35,0.0,0.24472,0.00015,19.97625]
[1776980937041,32.74,78017.08,0.0,0.24437,0.00015,19.96048]
[1776980937129,32.74,78017.08,0.0,0.24437,0.00015,19.96048]
[1776980937374,32.74,78006.36,0.0,0.24276,0.00015,19.88629]
[1776980937919,32.74,78006.36,0.0,0.24276,0.00015,19.88629]
[1776980937953,32.74,78006.36,0.0,0.24276,0.00015,19.88629]
[1776980938036,32.74,78006.36,0.0,0.24276,0.00015,19.88629]
[1776980938051,32.74,78006.36,0.0,0.24276,0.00015,19.88629]
[1776980938102,32.74,78006.29,0.0,0.24274,0.00015,19.8857]
[1776980940000,32.74,78005.41,0.0,0.24261,0.00015,19.87953]
[1776980940011,32.74,78005.41,0.0,0.24261,0.00015,19.87953]
[1776980940101,32.74,78004.83,0.0,0.24252,0.00015,19.87544]
[1776980945388,32.74,78005.0,0.0,0.24254,0.00015,19.87638]
[1776980946822,32.74,78003.74,0.0,0.24235,0.00015,19.86754]
[1776980947646,32.74,78003.43,0.0,0.2423,0.00015,19.86535]
[1776980948121,32.74,78003.43,0.0,0.2423,0.00015,19.86535]
[1776980952234,32.74,78000.22,0.0,0.24182,0.00015,19.84301]
[1776980952355,32.74,78000.22,0.0,0.24182,0.00015,19.84301]
[1776980954248,32.74,78002.04,0.0,0.24209,0.00015,19.85555]
[1776980954334,32.74,78013.26,0.0,0.24378,0.00015,19.9332]
[1776980956579,32.74,78013.26,0.0,0.24378,0.00015,19.93319]
[1776980961639,32.74,78012.13,0.0,0.2436,0.00015,19.92524]
[1776980966699,32.74,78010.96,0.0,0.24343,0.00015,19.91724]
[1776980973601,32.74,78009.09,0.0,0.24313,0.00015,19.90077]
[1776980978362,32.74,78008.07,0.0,0.24299,0.00015,19.89438]
[1776980978664,32.74,78008.34,0.0,0.24304,0.00015,19.89637]
[1776980980479,32.74,78011.01,0.0,0.24344,0.00015,19.91494]
[1776980981573,32.74,78010.71,0.0,0.2434,0.00015,19.913]
[1776980985816,32.75,78009.17,0.0,0.24318,0.00015,19.9029]
[1776980986246,32.75,78009.17,0.0,0.24318,0.00015,19.9029]
[1776980986391,32.75,78009.47,0.0,0.24323,0.00015,19.90507]
[1776980986938,32.75,78009.47,0.0,0.24323,0.00015,19.90507]
[1776980988541,32.75,78011.6,0.0,0.24355,0.00015,19.91988]
[1776980989350,32.75,78014.01,0.0,0.24391,0.00015,19.93667]
[1776980997469,32.75,78008.16,0.0,0.24305,0.00015,19.89708]
[1776980998101,32.75,78008.16,0.0,0.24305,0.00015,19.89708]
[1776980998221,32.75,78008.16,0.0,0.24305,0.00015,19.89708]
[1776980998475,32.75,78008.07,0.0,0.24304,0.00015,19.89654]
[1776980999030,32.75,78008.07,0.0,0.24304,0.00015,19.89654]
[1776980999876,32.75,78006.96,0.0,0.24287,0.00015,19.88888]
[1776981001141,32.75,78004.23,0.0,0.24246,0.00015,19.87001]
[1776981001153,32.75,78004.23,0.0,0.24246,0.00015,19.87001]
[1776981001496,32.75,78004.12,0.0,0.24245,0.00015,19.86929]
[1776981005025,32.75,78003.04,0.0,0.24229,0.00015,19.86195]
[1776981009085,32.75,78003.2,0.0,0.24232,0.00015,19.86325]
[1776981009648,32.75,78004.07,0.0,0.24245,0.00015,19.86932]
[1776981011062,32.75,78004.08,0.0,0.24245,0.00015,19.86953]
[1776981011126,32.75,78004.08,0.0,0.24245,0.00015,19.86953]
[1776981011499,32.75,78004.08,0.0,0.24245,0.00015,19.86953]
[1776981011601,32.75,78004.08,0.0,0.24246,0.00015,19.86957]
[1776981013158,32.75,78004.08,0.0,0.24246,0.00015,19.86961]
[1776981013241,32.75,78005.62,0.0,0.24269,0.00015,19.8803]
[1776981018333,32.75,78005.34,0.0,0.24265,0.00015,19.87858]
[1776981023651,32.75,78005.57,0.0,0.24269,0.00015,19.88039]
[1776981029634,32.75,78005.71,0.0,0.24272,0.00015,19.8815]
[1776981035454,32.75,78004.41,0.0,0.24249,0.00015,19.8685]
[1776981037545,32.76,78004.41,0.0,0.2425,0.00015,19.8686]
[1776981037600,32.76,78004.41,0.0,0.2425,0.00015,19.8686]
[1776981037613,32.76,78004.41,0.0,0.2425,0.00015,19.8686]
[1776981037635,32.76,78004.41,0.0,0.2425,0.00015,19.86865]
[1776981037781,32.76,78004.41,0.0,0.2425,0.00015,19.86865]
[1776981039510,32.76,78004.41,0.0,0.2425,0.00015,19.86881]
[1776981039647,32.76,78004.8,0.0,0.24256,0.00015,19.87155]
[1776981040443,32.76,78004.8,0.0,0.24256,0.00015,19.87155]
[1776981043934,32.76,78004.53,0.0,0.24252,0.00015,19.86987]
[1776981043970,32.76,78003.89,0.0,0.24243,0.00015,19.86558]
[1776981045638,32.76,78003.89,0.0,0.24243,0.00015,19.86558]
[1776981046603,32.76,78003.92,0.0,0.24244,0.00015,19.86594]
[1776981053862,32.76,78004.87,0.0,0.2426,0.00015,19.87314]
[1776981056596,32.76,78004.87,0.0,0.2426,0.00015,19.87314]
[1776981060385,32.76,78003.49,0.0,0.2424,0.00015,19.86404]
[1776981061040,32.76,78002.94,0.0,0.24232,0.00015,19.86034]
[1776981066065,32.76,78002.81,0.0,0.24231,0.00015,19.85999]
[1776981071120,32.76,78003.84,0.0,0.24248,0.00015,19.86765]
[1776981076164,32.77,78003.49,0.0,0.24244,0.00015,19.86576]
[1776981081222,32.77,78002.8,0.0,0.24235,0.00015,19.86154]
[1776981086247,32.77,78002.4,0.0,0.2423,0.00015,19.85934]
[1776981091782,32.77,78003.34,0.0,0.24242,0.00015,19.86221]
[1776981097770,32.77,78003.34,0.0,0.24243,0.00015,19.86275]
[1776981103705,32.78,78003.36,0.0,0.24245,0.00015,19.86354]
[1776981106644,32.78,78002.39,0.0,0.24231,0.00015,19.85717]
[1776981106660,32.78,78002.39,0.0,0.24231,0.00015,19.85717]
[1776981106745,32.78,78003.42,0.0,0.24247,0.00015,19.8644]
[1776981108629,32.78,78004.26,0.0,0.2426,0.00015,19.87033]
[1776981108680,32.78,78004.26,0.0,0.2426,0.00015,19.87033]
[1776981112019,32.78,78004.79,0.0,0.24269,0.00015,19.87442]
[1776981112038,32.78,78004.79,0.0,0.24269,0.00015,19.87442]
[1776981112471,32.78,78004.79,0.0,0.24269,0.00015,19.87453]
[1776981118685,32.78,78004.79,0.0,0.2427,0.00015,19.87506]
[1776981118837,32.78,78005.74,0.0,0.24285,0.00015,19.88173]
[1776981119320,32.78,78005.74,0.0,0.24285,0.00015,19.88183]
[1776981121853,32.78,78006.93,0.0,0.24304,0.00015,19.89036]
[1776981121865,32.78,78006.93,0.0,0.24304,0.00015,19.89036]
[1776981121971,32.78,78006.93,0.0,0.24304,0.00015,19.89036]
[1776981122341,32.78,78006.93,0.0,0.24304,0.00015,19.89045]
[1776981127377,32.79,78008.74,0.0,0.24332,0.00015,19.90343]
[1776981133421,32.79,78009.51,0.0,0.24345,0.00015,19.90931]
[1776981134827,32.79,78009.85,0.0,0.2435,0.00015,19.91175]
[1776981135740,32.79,78009.85,0.0,0.2435,0.00015,19.91175]
[1776981137456,32.79,78009.47,0.0,0.24345,0.00015,19.90933]
[1776981142786,32.79,78009.67,0.0,0.24349,0.00015,19.91124]
[1776981147884,32.79,78010.37,0.0,0.24361,0.00015,19.91671]
[1776981152898,32.79,78010.95,0.0,0.24368,0.00015,19.91704]
[1776981157914,32.8,78007.0,0.0,0.2431,0.00015,19.89024]
[1776981162987,32.8,78001.26,0.0,0.24225,0.00015,19.85124]
[1776981163012,32.8,78001.26,0.0,0.24225,0.00015,19.85124]
[1776981163107,32.8,78001.26,0.0,0.24225,0.00015,19.85124]
[1776981163633,32.8,78001.41,0.0,0.24228,0.00015,19.85243]
[1776981163881,32.8,78001.41,0.0,0.24228,0.00015,19.85243]
[1776981164838,32.8,78001.41,0.0,0.24228,0.00015,19.85243]
[1776981172955,32.8,77994.14,0.0,0.24121,0.00015,19.80306]
[1776981179742,32.8,77988.87,0.0,0.24042,0.00015,19.76652]
[1776981184866,32.8,77988.57,0.0,0.24038,0.00015,19.76447]
[1776981188020,32.8,77986.58,0.0,0.24008,0.00015,19.75072]
[1776981191770,32.8,77985.58,0.0,0.23993,0.00015,19.74383]
[1776981197222,32.8,77986.42,0.0,0.24006,0.00015,19.74973]
[1776981202308,32.8,77985.25,0.0,0.23989,0.00015,19.74162]
[1776981207938,32.8,77984.28,0.0,0.23974,0.00015,19.73486]
[1776981212961,32.8,77988.02,0.0,0.24027,0.00015,19.75664]
[1776981219014,32.8,77994.47,0.0,0.24124,0.00015,19.8018]
[1776981224051,32.8,77994.68,0.0,0.24128,0.00015,19.80351]
[1776981229086,32.81,77995.45,0.0,0.2414,0.00015,19.80905]
[1776981234121,32.81,77996.07,0.0,0.2415,0.00015,19.81348]
[1776981239156,32.81,77996.73,0.0,0.2416,0.00015,19.81812]
[1776981244191,32.81,77996.75,0.0,0.2416,0.00015,19.81826]
[1776981249225,32.81,77995.91,0.0,0.24147,0.00015,19.81242]
[1776981256275,32.81,77996.53,0.0,0.24156,0.00015,19.8166]
[1776981258987,32.81,77997.44,0.0,0.2417,0.00015,19.82285]
[1776981259147,32.81,77997.44,0.0,0.2417,0.00015,19.82285]
[1776981259314,32.81,77997.44,0.0,0.2417,0.00015,19.82285]
[1776981259713,32.81,77997.44,0.0,0.2417,0.00015,19.82285]
[1776981263523,32.8,77987.22,0.0,0.24016,0.00015,19.75164]
[1776981263662,32.8,77987.22,0.0,0.24016,0.00015,19.75164]
[1776981263725,32.8,77986.88,0.0,0.24011,0.00015,19.74921]
[1776981264274,32.8,77986.88,0.0,0.24011,0.00015,19.74921]
[1776981264863,32.8,77986.88,0.0,0.24011,0.00015,19.74921]
[1776981264832,32.8,77986.4,0.0,0.24004,0.00015,19.7458]
[1776981265077,32.8,77986.4,0.0,0.24004,0.00015,19.7458]
[1776981265167,32.8,77986.4,0.0,0.24004,0.00015,19.74574]
[1776981269138,32.8,77985.57,0.0,0.23991,0.00015,19.73985]
[1776981269332,32.8,77985.24,0.0,0.23986,0.00015,19.73746]
[1776981274401,32.8,77984.4,0.0,0.2397,0.00015,19.72713]
[1776981279443,32.8,77989.19,0.0,0.24041,0.00015,19.76058]
[1776981284472,32.8,77988.34,0.0,0.2403,0.00015,19.75504]
[1776981290517,32.81,77989.36,0.0,0.24046,0.00015,19.76258]
[1776981298570,32.81,77990.37,0.0,0.24062,0.00015,19.77017]
[1776981303607,32.81,77991.95,0.0,0.24086,0.00015,19.78141]
[1776981308641,32.81,77992.31,0.0,0.24092,0.00015,19.7842]
[1776981315630,32.81,77993.09,0.0,0.24105,0.00015,19.78989]
[1776981322590,32.81,77993.55,0.0,0.24113,0.00015,19.7935]
[1776981330796,32.81,77993.85,0.0,0.24119,0.00015,19.79625]
[1776981336839,32.81,77994.58,0.0,0.24127,0.00015,19.79741]
[1776981341876,32.82,77995.94,0.0,0.24148,0.00015,19.80712]
[1776981347918,32.82,77995.29,0.0,0.24139,0.00015,19.80295]
[1776981353372,32.82,77994.07,0.0,0.24122,0.00015,19.79488]
[1776981358995,32.82,77994.04,0.0,0.24122,0.00015,19.795]
[1776981362247,32.82,77991.38,0.0,0.24083,0.00015,19.77675]
[1776981367668,32.82,77989.83,0.0,0.2406,0.00015,19.76633]
[1776981367843,32.82,77989.83,0.0,0.2406,0.00015,19.76633]
[1776981369685,32.82,77989.83,0.0,0.24061,0.00015,19.76645]
[1776981369728,32.82,77989.83,0.0,0.24061,0.00015,19.76645]
[1776981369793,32.82,77989.83,0.0,0.24061,0.00015,19.76645]
[1776981369903,32.82,77989.83,0.0,0.24061,0.00015,19.76645]
[1776981370004,32.82,77989.83,0.0,0.24061,0.00015,19.76651]
[1776981370664,32.82,77989.83,0.0,0.24061,0.00015,19.76651]
[1776981370682,32.82,77989.83,0.0,0.24061,0.00015,19.76651]
[1776981370814,32.82,77985.74,0.0,0.24,0.00015,19.7382]
[1776981375025,32.82,77981.2,0.0,0.23932,0.00015,19.70664]
[1776981375775,32.82,77981.2,0.0,0.23932,0.00015,19.70665]
[1776981381150,32.82,77979.01,0.0,0.239,0.00015,19.6915]
[1776981389651,32.82,77977.52,0.0,0.23878,0.00015,19.68122]
[1776981391138,32.82,77977.15,0.0,0.23873,0.00015,19.67889]
[1776981391463,32.82,77977.15,0.0,0.23873,0.00015,19.67889]
[1776981391484,32.82,77976.36,0.0,0.23858,0.00015,19.66912]
[1776981392383,32.82,77976.36,0.0,0.23858,0.00015,19.66912]
[1776981392502,32.82,77976.36,0.0,0.23858,0.00015,19.66915]
[1776981393835,32.82,77976.36,0.0,0.23858,0.00015,19.66915]
[1776981395197,32.82,77976.36,0.0,0.23858,0.00015,19.66918]
[1776981396047,32.82,77976.36,0.0,0.23858,0.00015,19.66925]
[1776981396290,32.82,77976.36,0.0,0.23858,0.00015,19.66925]
[1776981397437,32.82,77977.86,0.0,0.2388,0.00015,19.67973]
[1776981397812,32.82,77977.86,0.0,0.2388,0.00015,19.67973]
[1776981397892,32.82,77977.86,0.0,0.2388,0.00015,19.67973]
[1776981398084,32.82,77968.52,0.0,0.23742,0.00015,19.61468]
[1776981399384,32.82,77968.52,0.0,0.23742,0.00015,19.61466]
[1776981399603,32.82,77960.94,0.0,0.2363,0.00015,19.56173]
[1776981400322,32.82,77960.94,0.0,0.2363,0.00015,19.56173]
[1776981400334,32.82,77960.94,0.0,0.2363,0.00015,19.56173]
[1776981401063,32.82,77960.94,0.0,0.2363,0.00015,19.56173]
[1776981406391,32.82,77959.31,0.0,0.23606,0.00015,19.55063]
[1776981411610,32.83,77959.37,0.0,0.23608,0.00015,19.5514]
[1776981417046,32.83,77959.88,0.0,0.23616,0.00015,19.55521]
[1776981417589,32.83,77959.88,0.0,0.23616,0.00015,19.55543]
[1776981417635,32.83,77960.06,0.0,0.23619,0.00015,19.55676]
[1776981422687,32.83,77957.43,0.0,0.23581,0.00015,19.53876]
[1776981425109,32.83,77952.66,0.0,0.23511,0.00015,19.50557]
[1776981425125,32.83,77952.66,0.0,0.23511,0.00015,19.50557]
[1776981425486,32.83,77952.66,0.0,0.23512,0.00015,19.50582]
[1776981427387,32.83,77952.41,0.0,0.23508,0.00015,19.50419]
[1776981428117,32.83,77952.41,0.0,0.23508,0.00015,19.50419]
[1776981428321,32.83,77946.3,0.0,0.23419,0.00015,19.46144]
[1776981429045,32.83,77941.1,0.0,0.23342,0.00015,19.42488]
[1776981429825,32.83,77941.1,0.0,0.23342,0.00015,19.42488]
[1776981430298,32.83,77937.34,0.0,0.23287,0.00015,19.39846]
[1776981432560,32.83,77937.34,0.0,0.23287,0.00015,19.39852]
[1776981436553,32.83,77940.86,0.0,0.23339,0.00015,19.42348]
[1776981442604,32.83,77938.04,0.0,0.23298,0.00015,19.40388]
[1776981447639,32.83,77935.18,0.0,0.23257,0.00015,19.38393]
[1776981452676,32.83,77934.55,0.0,0.23245,0.00015,19.37538]
[1776981457724,32.83,77934.86,0.0,0.23249,0.00015,19.37764]
[1776981464149,32.83,77935.34,0.0,0.23257,0.00015,19.38127]
[1776981469793,32.83,77935.82,0.0,0.23264,0.00015,19.38469]
[1776981475836,32.83,77936.09,0.0,0.23268,0.00015,19.38661]
[1776981477013,32.83,77936.09,0.0,0.23268,0.00015,19.38661]
[1776981478537,32.83,77937.02,0.0,0.23282,0.00015,19.39316]
[1776981478638,32.84,77937.02,0.0,0.23282,0.00015,19.39328]
[1776981480904,32.84,77937.02,0.0,0.23282,0.00015,19.39327]
[1776981480952,32.84,77937.02,0.0,0.23282,0.00015,19.39326]
[1776981482572,32.84,77937.02,0.0,0.23282,0.00015,19.39326]
[1776981483159,32.84,77937.82,0.0,0.23294,0.00015,19.39888]
[1776981490945,32.83,77937.86,0.0,0.23294,0.00015,19.39902]
[1776981495981,32.83,77937.5,0.0,0.23288,0.00015,19.39636]
[1776981501019,32.83,77936.45,0.0,0.23273,0.00015,19.38886]
[1776981506059,32.83,77936.53,0.0,0.23274,0.00015,19.38934]
[1776981511685,32.83,77935.84,0.0,0.23263,0.00015,19.38444]
[1776981512819,32.83,77935.94,0.0,0.23261,0.00015,19.38078]
[1776981513021,32.83,77935.94,0.0,0.23261,0.00015,19.38078]
[1776981513112,32.83,77935.94,0.0,0.23261,0.00015,19.38077]
[1776981515127,32.83,77925.43,0.0,0.23108,0.00015,19.30664]
[1776981516146,32.83,77925.43,0.0,0.23108,0.00015,19.30664]
[1776981516170,32.83,77925.53,0.0,0.23109,0.00015,19.30742]
[1776981521192,32.83,77924.66,0.0,0.23097,0.00015,19.30159]
[1776981522885,32.84,77923.91,0.0,0.23087,0.00015,19.29645]
[1776981524484,32.84,77929.72,0.0,0.23172,0.00015,19.33766]
[1776981525451,32.84,77936.33,0.0,0.23269,0.00015,19.38431]
[1776981527237,32.84,77937.03,0.0,0.23279,0.00015,19.38924]
[1776981528745,32.84,77937.58,0.0,0.23287,0.00015,19.39312]
[1776981529373,32.84,77940.21,0.0,0.23326,0.00015,19.41163]
[1776981530233,32.84,77943.02,0.0,0.23367,0.00015,19.4315]
[1776981530854,32.84,77943.02,0.0,0.23367,0.00015,19.4315]
[1776981531251,32.84,77942.91,0.0,0.23366,0.00015,19.43069]
[1776981532561,32.84,77946.57,0.0,0.2342,0.00015,19.45643]
[1776981534309,32.84,77957.17,0.0,0.23576,0.00015,19.53077]
[1776981535425,32.84,77959.08,0.0,0.23604,0.00015,19.54413]
[1776981535443,32.84,77959.41,0.0,0.23609,0.00015,19.54643]
[1776981536996,32.84,77959.41,0.0,0.23609,0.00015,19.54643]
[1776981542610,32.84,77959.83,0.0,0.23615,0.00015,19.54936]
[1776981542788,32.84,77959.83,0.0,0.23615,0.00015,19.54936]
[1776981542908,32.84,77959.83,0.0,0.23615,0.00015,19.54936]
[1776981543188,32.84,77959.83,0.0,0.23615,0.00015,19.54936]
[1776981543262,32.84,77959.42,0.0,0.23609,0.00015,19.54652]
[1776981543342,32.84,77959.42,0.0,0.23609,0.00015,19.54652]
[1776981545167,32.84,77953.1,0.0,0.23516,0.00015,19.50215]
[1776981545200,32.84,77945.69,0.0,0.23406,0.00015,19.4501]
[1776981545920,32.84,77945.69,0.0,0.23406,0.00015,19.4501]
[1776981545999,32.84,77945.69,0.0,0.23406,0.00015,19.4501]
[1776981546072,32.84,77945.69,0.0,0.23406,0.00015,19.4501]
[1776981546171,32.84,77945.69,0.0,0.23406,0.00015,19.4501]
[1776981546253,32.84,77945.69,0.0,0.23406,0.00015,19.4501]
[1776981546227,32.84,77935.27,0.0,0.23253,0.00015,19.37678]
[1776981546738,32.84,77935.27,0.0,0.23253,0.00015,19.37678]
[1776981546971,32.84,77923.39,0.0,0.23079,0.00015,19.29296]
[1776981548945,32.84,77915.69,0.0,0.22967,0.00015,19.23851]
[1776981551000,32.84,77914.09,0.0,0.22944,0.00015,19.22738]
[1776981551084,32.84,77914.09,0.0,0.22944,0.00015,19.22738]
[1776981551121,32.84,77914.09,0.0,0.22944,0.00015,19.22738]
[1776981551175,32.84,77914.09,0.0,0.22944,0.00015,19.22738]
[1776981551204,32.84,77912.81,0.0,0.22926,0.00015,19.21843]
[1776981551722,32.84,77912.81,0.0,0.22926,0.00015,19.21843]
[1776981551846,32.84,77912.81,0.0,0.22926,0.00015,19.21843]
[1776981552019,32.84,77912.81,0.0,0.22926,0.00015,19.21855]
[1776981553756,32.84,77912.63,0.0,0.22924,0.00015,19.2174]
[1776981557856,32.84,77912.36,0.0,0.22921,0.00015,19.216]
[1776981562942,32.84,77912.0,0.0,0.22917,0.00015,19.21423]
[1776981566599,32.84,77911.78,0.0,0.22915,0.00015,19.21307]
[1776981567596,32.84,77920.77,0.0,0.23047,0.00015,19.27704]
[1776981570409,32.84,77924.7,0.0,0.23104,0.00015,19.305]
[1776981575559,32.85,77922.17,0.0,0.23065,0.00015,19.28329]
[1776981581423,32.85,77921.6,0.0,0.23057,0.00015,19.27945]
[1776981581473,32.85,77921.6,0.0,0.23057,0.00015,19.27945]
[1776981582262,32.85,77921.6,0.0,0.23057,0.00015,19.27945]
[1776981582311,32.85,77921.88,0.0,0.23062,0.00015,19.28187]
[1776981583872,32.85,77921.88,0.0,0.23062,0.00015,19.28187]
[1776981583938,32.85,77921.88,0.0,0.23062,0.00015,19.28187]
[1776981589298,32.85,77920.38,0.0,0.23041,0.00015,19.2715]
[1776981589600,32.85,77919.87,0.0,0.23034,0.00015,19.26811]
[1776981589721,32.85,77919.87,0.0,0.23034,0.00015,19.26811]
[1776981590008,32.85,77919.87,0.0,0.23034,0.00015,19.26811]
[1776981590155,32.85,77900.05,0.0,0.22746,0.00014,19.12762]
[1776981590863,32.85,77900.05,0.0,0.22746,0.00014,19.12762]
[1776981590943,32.85,77889.22,0.0,0.22589,0.00014,19.05056]
[1776981592230,32.85,77889.22,0.0,0.22589,0.00014,19.05056]
[1776981592270,32.85,77882.43,0.0,0.22491,0.00014,19.0021]
[1776981592343,32.85,77882.43,0.0,0.22491,0.00014,19.0021]
[1776981592491,32.85,77882.43,0.0,0.22491,0.00014,19.0021]
[1776981592522,32.85,77882.43,0.0,0.22491,0.00014,19.0021]
[1776981592709,32.85,77882.43,0.0,0.22491,0.00014,19.0021]
[1776981592747,32.85,77883.06,0.0,0.22501,0.00014,19.00663]
[1776981593549,32.85,77883.06,0.0,0.22501,0.00014,19.00663]
[1776981593595,32.85,77883.06,0.0,0.22501,0.00014,19.00663]
[1776981593636,32.85,77883.06,0.0,0.22501,0.00014,19.00666]
[1776981594593,32.85,77883.06,0.0,0.22501,0.00014,19.00666]
[1776981594605,32.85,77883.06,0.0,0.22501,0.00014,19.00666]
[1776981595061,32.85,77883.08,0.0,0.22501,0.00014,19.00684]
[1776981596446,32.85,77876.05,0.0,0.224,0.00014,18.95662]
[1776981596740,32.85,77876.05,0.0,0.224,0.00014,18.95662]
[1776981597007,32.85,77876.05,0.0,0.224,0.00014,18.95662]
[1776981597108,32.85,77864.68,0.0,0.22237,0.00014,18.87518]
[1776981597642,32.85,77864.68,0.0,0.22237,0.00014,18.87518]
[1776981597677,32.85,77864.68,0.0,0.22237,0.00014,18.87518]
[1776981597933,32.85,77862.4,0.0,0.22205,0.00014,18.85903]
[1776981598374,32.85,77862.4,0.0,0.22205,0.00014,18.85903]
[1776981598671,32.85,77862.4,0.0,0.22205,0.00014,18.85903]
[1776981598867,32.85,77862.88,0.0,0.22211,0.00014,18.86247]
[1776981599764,32.85,77862.88,0.0,0.22211,0.00014,18.86247]
[1776981600073,32.85,77862.88,0.0,0.22211,0.00014,18.86247]
[1776981600281,32.85,77862.88,0.0,0.22211,0.00014,18.86247]
[1776981600410,32.85,77861.85,0.0,0.22197,0.00014,18.85528]
[1776981600719,32.85,77861.85,0.0,0.22197,0.00014,18.85528]
[1776981600864,32.85,77861.85,0.0,0.22197,0.00014,18.85528]
[1776981601011,32.85,77857.18,0.0,0.2213,0.00014,18.82174]
[1776981601489,32.85,77857.18,0.0,0.2213,0.00014,18.82174]
[1776981601579,32.85,77857.18,0.0,0.2213,0.00014,18.82174]
[1776981601767,32.85,77857.45,0.0,0.22135,0.00014,18.82388]
[1776981602774,32.85,77870.16,0.0,0.22317,0.00014,18.91527]
[1776981604675,32.85,77873.02,0.0,0.22358,0.00014,18.93587]
[1776981605236,32.85,77873.02,0.0,0.22358,0.00014,18.93587]
[1776981605245,32.85,77881.67,0.0,0.22483,0.00014,18.99782]
[1776981605409,32.85,77881.67,0.0,0.22483,0.00014,18.99782]
[1776981605799,32.85,77881.67,0.0,0.22483,0.00014,18.99782]
[1776981607024,32.85,77881.67,0.0,0.22483,0.00014,18.99782]
[1776981607082,32.85,77881.67,0.0,0.22483,0.00014,18.99782]
[1776981607095,32.85,77886.75,0.0,0.22556,0.00014,19.03423]
[1776981608330,32.85,77886.75,0.0,0.22556,0.00014,19.03423]
[1776981608339,32.85,77886.75,0.0,0.22556,0.00014,19.03423]
[1776981608342,32.85,77886.75,0.0,0.22556,0.00014,19.03423]
[1776981608464,32.85,77886.75,0.0,0.22557,0.00014,19.03436]
[1776981608822,32.85,77889.82,0.0,0.22601,0.00014,19.05639]
[1776981609861,32.85,77889.82,0.0,0.22601,0.00014,19.05639]
[1776981610586,32.85,77892.06,0.0,0.22634,0.00014,19.07247]
[1776981610624,32.85,77892.06,0.0,0.22634,0.00014,19.07247]
[1776981611135,32.85,77892.93,0.0,0.22647,0.00014,19.07877]
[1776981611938,32.85,77892.93,0.0,0.22647,0.00014,19.07877]
[1776981612171,32.85,77895.01,0.0,0.22677,0.00014,19.09368]
[1776981615230,32.86,77903.81,0.0,0.22805,0.00015,19.15674]
[1776981620091,32.86,77905.29,0.0,0.22828,0.00015,19.16786]
[1776981620530,32.86,77905.06,0.0,0.22825,0.00015,19.16638]
[1776981620673,32.86,77905.06,0.0,0.22825,0.00015,19.16638]
[1776981620958,32.86,77917.11,0.0,0.23,0.00015,19.25176]
[1776981622925,32.86,77926.88,0.0,0.23144,0.00015,19.32115]
[1776981624016,32.86,77926.88,0.0,0.23144,0.00015,19.32115]
[1776981624114,32.86,77929.43,0.0,0.23181,0.00015,19.33914]
[1776981625218,32.86,77929.43,0.0,0.23181,0.00015,19.33914]
[1776981625274,32.86,77929.54,0.0,0.23183,0.00015,19.33991]
[1776981625900,32.86,77929.54,0.0,0.23183,0.00015,19.33991]
[1776981625946,32.86,77929.54,0.0,0.23183,0.00015,19.33991]
[1776981626312,32.86,77929.54,0.0,0.23183,0.00015,19.33991]
[1776981626340,32.86,77937.77,0.0,0.23303,0.00015,19.39784]
[1776981626415,32.86,77937.77,0.0,0.23303,0.00015,19.39784]
[1776981627199,32.86,77937.77,0.0,0.23303,0.00015,19.39784]
[1776981627230,32.86,77937.77,0.0,0.23303,0.00015,19.39784]
[1776981627301,32.86,77945.0,0.0,0.2341,0.00015,19.44873]
[1776981629924,32.86,77946.55,0.0,0.23433,0.00015,19.45957]
[1776981629994,32.86,77946.55,0.0,0.23433,0.00015,19.45957]
[1776981630093,32.86,77946.05,0.0,0.23425,0.00015,19.45599]
[1776981631190,32.86,77946.05,0.0,0.23425,0.00015,19.45599]
[1776981631510,32.86,77945.25,0.0,0.2341,0.00015,19.44599]
[1776981633020,32.86,77945.25,0.0,0.2341,0.00015,19.44593]
[1776981633109,32.86,77933.58,0.0,0.23238,0.00015,19.36381]
[1776981634133,32.86,77933.58,0.0,0.23238,0.00015,19.36381]
[1776981634226,32.86,77932.61,0.0,0.23224,0.00015,19.35697]
[1776981634987,32.86,77932.61,0.0,0.23224,0.00015,19.35697]
[1776981635018,32.86,77932.61,0.0,0.23224,0.00015,19.35697]
[1776981635048,32.86,77932.46,0.0,0.23222,0.00015,19.35594]
[1776981640524,32.86,77931.58,0.0,0.23209,0.00015,19.34987]
[1776981640660,32.86,77931.58,0.0,0.23209,0.00015,19.34987]
[1776981641041,32.86,77931.58,0.0,0.23209,0.00015,19.34987]
[1776981641325,32.86,77931.58,0.0,0.23209,0.00015,19.34987]
[1776981641373,32.86,77944.36,0.0,0.23397,0.00015,19.43978]
[1776981641501,32.86,77944.36,0.0,0.23397,0.00015,19.43978]
[1776981642360,32.86,77944.36,0.0,0.23397,0.00015,19.43978]
[1776981642507,32.86,77944.36,0.0,0.23397,0.00015,19.43993]
[1776981643093,32.86,77944.36,0.0,0.23397,0.00015,19.43993]
[1776981643199,32.86,77944.36,0.0,0.23397,0.00015,19.43993]
[1776981643267,32.86,77959.24,0.0,0.23617,0.00015,19.54423]
[1776981643849,32.86,77959.24,0.0,0.23617,0.00015,19.54423]
[1776981643859,32.86,77959.24,0.0,0.23617,0.00015,19.54423]
[1776981644072,32.86,77959.24,0.0,0.23617,0.00015,19.54419]
[1776981644974,32.86,77959.24,0.0,0.23617,0.00015,19.54419]
[1776981644989,32.86,77959.24,0.0,0.23617,0.00015,19.54419]
[1776981645079,32.86,77958.08,0.0,0.236,0.00015,19.53614]
[1776981648208,32.86,77958.67,0.0,0.23609,0.00015,19.54041]
[1776981648261,32.86,77958.67,0.0,0.23609,0.00015,19.54041]
[1776981648272,32.86,77957.11,0.0,0.23586,0.00015,19.52958]
[1776981648763,32.86,77957.11,0.0,0.23586,0.00015,19.52958]
[1776981649147,32.86,77957.11,0.0,0.23586,0.00015,19.52958]
[1776981649205,32.86,77954.03,0.0,0.2354,0.00015,19.5081]
[1776981651344,32.86,77962.38,0.0,0.23664,0.00015,19.5667]
[1776981652371,32.86,77962.38,0.0,0.23664,0.00015,19.5667]
[1776981654317,32.86,77971.89,0.0,0.23806,0.00015,19.63319]
[1776981655141,32.86,77971.89,0.0,0.23806,0.00015,19.63319]
[1776981655368,32.86,77971.7,0.0,0.23803,0.00015,19.63189]
[1776981660383,32.86,77978.02,0.0,0.23897,0.00015,19.6758]
[1776981661334,32.86,77978.54,0.0,0.23904,0.00015,19.67937]
[1776981662378,32.86,77981.23,0.0,0.23944,0.00015,19.69796]
[1776981663877,32.86,77982.0,0.0,0.23956,0.00015,19.70346]
[1776981664243,32.86,77986.37,0.0,0.24021,0.00015,19.73391]
[1776981664466,32.86,77986.37,0.0,0.24021,0.00015,19.73391]
[1776981665725,32.86,77991.35,0.0,0.24096,0.00015,19.76844]
[1776981671457,32.86,77997.39,0.0,0.24187,0.00015,19.81068]
[1776981677309,32.87,77991.0,0.0,0.24093,0.00015,19.76703]
[1776981681503,32.87,77987.9,0.0,0.24048,0.00015,19.74599]
[1776981681665,32.87,77987.9,0.0,0.24048,0.00015,19.74599]
[1776981681683,32.87,77987.9,0.0,0.24048,0.00015,19.74599]
[1776981681867,32.87,77987.9,0.0,0.24048,0.00015,19.74599]
[1776981682131,32.87,77987.9,0.0,0.24048,0.00015,19.74599]
[1776981682345,32.87,77980.85,0.0,0.23943,0.00015,19.69722]
[1776981684358,32.87,77972.28,0.0,0.23815,0.00015,19.63754]
[1776981684570,32.87,77972.28,0.0,0.23815,0.00015,19.63754]
[1776981684584,32.87,77972.28,0.0,0.23815,0.00015,19.63754]
[1776981685583,32.87,77972.91,0.0,0.23824,0.00015,19.64192]
[1776981689009,32.87,77972.82,0.0,0.23823,0.00015,19.64126]
[1776981689491,32.87,77980.37,0.0,0.23935,0.00015,19.69373]
[1776981690400,32.87,77981.02,0.0,0.23945,0.00015,19.69825]
[1776981691904,32.87,77987.11,0.0,0.24033,0.00015,19.73624]
[1776981693848,32.87,77989.53,0.0,0.24069,0.00015,19.75324]
[1776981694429,32.87,77989.14,0.0,0.24064,0.00015,19.75065]
[1776981698788,32.87,77987.65,0.0,0.24042,0.00015,19.74077]
[1776981698836,32.87,77987.65,0.0,0.24042,0.00015,19.74077]
[1776981699502,32.87,77987.47,0.0,0.2404,0.00015,19.73964]
[1776981703705,32.87,77982.05,0.0,0.23959,0.00015,19.70182]
[1776981703730,32.87,77982.05,0.0,0.23959,0.00015,19.70182]
[1776981704312,32.87,77982.69,0.0,0.23968,0.00015,19.70613]
[1776981704939,32.87,77991.46,0.0,0.24099,0.00015,19.76701]
[1776981710089,32.87,77994.89,0.0,0.24151,0.00015,19.79086]
[1776981715941,32.87,77994.03,0.0,0.24138,0.00015,19.78512]
[1776981720514,32.87,77992.16,0.0,0.2411,0.00015,19.77222]
[1776981720613,32.87,77992.52,0.0,0.24116,0.00015,19.77477]
[1776981721049,32.87,77985.06,0.0,0.24004,0.00015,19.72314]
[1776981727443,32.87,77977.57,0.0,0.23892,0.00015,19.67075]
[1776981729156,32.87,77975.59,0.0,0.23863,0.00015,19.65694]
[1776981729189,32.87,77975.59,0.0,0.23863,0.00015,19.65694]
[1776981729335,32.87,77975.59,0.0,0.23863,0.00015,19.65694]
[1776981729437,32.87,77972.9,0.0,0.23822,0.00015,19.63815]
[1776981731102,32.87,77958.22,0.0,0.23605,0.00015,19.53571]
[1776981733001,32.87,77958.22,0.0,0.23605,0.00015,19.53571]
[1776981733010,32.87,77958.22,0.0,0.23605,0.00015,19.53571]
[1776981733068,32.87,77959.56,0.0,0.23625,0.00015,19.54517]
[1776981734617,32.87,77959.56,0.0,0.23625,0.00015,19.54517]
[1776981734827,32.87,77958.64,0.0,0.23611,0.00015,19.53881]
[1776981737444,32.87,77958.55,0.0,0.2361,0.00015,19.53822]
[1776981737483,32.87,77957.5,0.0,0.23595,0.00015,19.53092]
[1776981738404,32.87,77971.8,0.0,0.23807,0.00015,19.63073]
[1776981740175,32.87,77979.16,0.0,0.23916,0.00015,19.68182]
[1776981740826,32.87,77979.16,0.0,0.23916,0.00015,19.68182]
[1776981743414,32.87,77980.21,0.0,0.23931,0.00015,19.68896]
[1776981744002,32.87,77980.27,0.0,0.23932,0.00015,19.6893]
[1776981745201,32.87,77980.18,0.0,0.2393,0.00015,19.6886]
[1776981746398,32.87,77971.15,0.0,0.23796,0.00015,19.62567]
[1776981748069,32.87,77967.5,0.0,0.23742,0.00015,19.60024]
[1776981748172,32.87,77967.5,0.0,0.23742,0.00015,19.60024]
[1776981748496,32.87,77967.56,0.0,0.23743,0.00015,19.60068]
[1776981749386,32.87,77983.89,0.0,0.23985,0.00015,19.71426]
[1776981750203,32.87,77983.89,0.0,0.23985,0.00015,19.71426]
[1776981750522,32.87,77992.19,0.0,0.24109,0.00015,19.77186]
[1776981750982,32.87,77992.19,0.0,0.24109,0.00015,19.77186]
[1776981751093,32.87,77992.19,0.0,0.24109,0.00015,19.77186]
[1776981754980,32.87,77993.65,0.0,0.24129,0.00015,19.77787]
[1776981755082,32.87,77994.4,0.0,0.2414,0.00015,19.78312]
[1776981757618,32.87,77993.47,0.0,0.24126,0.00015,19.7768]
[1776981757911,32.87,77993.15,0.0,0.24122,0.00015,19.77464]
[1776981759075,32.87,77993.15,0.0,0.24122,0.00015,19.77464]
[1776981759142,32.87,77993.32,0.0,0.24124,0.00015,19.77588]
[1776981762829,32.87,77993.56,0.0,0.24128,0.00015,19.77769]
[1776981762891,32.87,77993.56,0.0,0.24128,0.00015,19.77769]
[1776981763180,32.87,77993.56,0.0,0.24128,0.00015,19.77769]
[1776981763281,32.87,77987.24,0.0,0.24034,0.00015,19.73401]
[1776981765213,32.87,77987.24,0.0,0.24034,0.00015,19.73386]
[1776981765310,32.87,77983.89,0.0,0.23984,0.00015,19.7107]
[1776981770338,32.87,77987.08,0.0,0.24032,0.00015,19.73319]
[1776981770510,32.87,77987.08,0.0,0.24032,0.00015,19.73319]
[1776981770555,32.87,77987.08,0.0,0.24032,0.00015,19.73319]
[1776981772061,32.87,77985.25,0.0,0.24005,0.00015,19.7207]
[1776981772221,32.87,77985.25,0.0,0.24005,0.00015,19.7207]
[1776981772585,32.87,77983.31,0.0,0.23977,0.00015,19.70733]
[1776981776162,32.87,77977.0,0.0,0.23883,0.00015,19.66354]
[1776981778053,32.87,77967.4,0.0,0.2374,0.00015,19.59671]
[1776981779728,32.87,77972.08,0.0,0.2381,0.00015,19.62938]
[1776981780165,32.87,77972.08,0.0,0.2381,0.00015,19.62938]
[1776981780708,32.87,77977.8,0.0,0.23895,0.00015,19.6692]
[1776981781413,32.87,77982.75,0.0,0.23968,0.00015,19.70358]
[1776981784093,32.87,77988.5,0.0,0.24055,0.00015,19.7436]
[1776981784106,32.87,77988.5,0.0,0.24055,0.00015,19.7436]
[1776981784117,32.87,77988.5,0.0,0.24055,0.00015,19.74372]
[1776981787505,32.88,77988.41,0.0,0.24054,0.00015,19.74334]
[1776981787572,32.88,77988.5,0.0,0.24056,0.00015,19.74403]
[1776981793157,32.88,77992.53,0.0,0.24117,0.00015,19.7723]
[1776981798192,32.88,77995.25,0.0,0.24158,0.00015,19.79128]
[1776981803227,32.88,78000.78,0.0,0.24241,0.00015,19.82949]
[1776981808264,32.88,78003.4,0.0,0.2428,0.00015,19.84742]
[1776981813300,32.88,78002.47,0.0,0.24262,0.00015,19.8365]
[1776981818335,32.88,78006.37,0.0,0.2432,0.00015,19.86318]
[1776981823369,32.88,78003.64,0.0,0.24279,0.00015,19.84441]
[1776981828403,32.88,78004.21,0.0,0.24288,0.00015,19.84838]
[1776981833439,32.88,78002.84,0.0,0.24267,0.00015,19.83899]
[1776981838583,32.88,78004.68,0.0,0.24295,0.00015,19.8517]
[1776981848544,32.88,78003.66,0.0,0.24279,0.00015,19.84453]
[1776981851407,32.88,78001.52,0.0,0.24247,0.00015,19.82975]
[1776981851427,32.88,78001.52,0.0,0.24247,0.00015,19.82975]
[1776981851591,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981851734,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981851748,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981851908,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981852281,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981852562,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981852594,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981852660,32.88,77997.32,0.0,0.24184,0.00015,19.80069]
[1776981852672,32.88,77991.85,0.0,0.24102,0.00015,19.76283]
[1776981852738,32.88,77991.85,0.0,0.24102,0.00015,19.76283]
[1776981852805,32.88,77991.85,0.0,0.24102,0.00015,19.76283]
[1776981852941,32.88,77991.85,0.0,0.24102,0.00015,19.76283]
[1776981853583,32.87,77991.77,0.0,0.24101,0.00015,19.76213]
[1776981853936,32.87,77991.77,0.0,0.24101,0.00015,19.76213]
[1776981853943,32.87,77991.77,0.0,0.24101,0.00015,19.76213]
[1776981853995,32.87,77991.77,0.0,0.24101,0.00015,19.76213]
[1776981854176,32.87,77991.77,0.0,0.24101,0.00015,19.76213]
[1776981854588,32.87,77988.66,0.0,0.24054,0.00015,19.74049]
[1776981855240,32.87,77988.66,0.0,0.24054,0.00015,19.74049]
[1776981855276,32.87,77988.66,0.0,0.24054,0.00015,19.74049]
[1776981855497,32.87,77988.66,0.0,0.24054,0.00015,19.74049]
[1776981855595,32.87,77988.48,0.0,0.24051,0.00015,19.73916]
[1776981856042,32.87,77988.48,0.0,0.24051,0.00015,19.73916]
[1776981856153,32.87,77988.48,0.0,0.24051,0.00015,19.73916]
[1776981856603,32.87,77987.88,0.0,0.24042,0.00015,19.73492]
[1776981857499,32.87,77987.88,0.0,0.24042,0.00015,19.73492]
[1776981857526,32.87,77987.88,0.0,0.24042,0.00015,19.73492]
[1776981857644,32.87,77979.86,0.0,0.23922,0.00015,19.67923]
[1776981858864,32.87,77977.45,0.0,0.23886,0.00015,19.66247]
[1776981858993,32.87,77977.45,0.0,0.23886,0.00015,19.66247]
[1776981859112,32.87,77977.45,0.0,0.23886,0.00015,19.66247]
[1776981859624,32.87,77977.45,0.0,0.23886,0.00015,19.66245]
[1776981860292,32.87,77977.45,0.0,0.23886,0.00015,19.66245]
[1776981860630,32.87,77980.55,0.0,0.23932,0.00015,19.68399]
[1776981860708,32.87,77980.55,0.0,0.23932,0.00015,19.68399]
[1776981860846,32.87,77980.55,0.0,0.23932,0.00015,19.68399]
[1776981860917,32.87,77980.55,0.0,0.23932,0.00015,19.68399]
[1776981862706,32.87,77987.11,0.0,0.2403,0.00015,19.72941]
[1776981863565,32.87,77987.11,0.0,0.2403,0.00015,19.72941]
[1776981863652,32.87,77987.7,0.0,0.24039,0.00015,19.73344]
[1776981866934,32.87,77987.61,0.0,0.24037,0.00015,19.73262]
[1776981868949,32.87,77985.69,0.0,0.24008,0.00015,19.71919]
[1776981869694,32.87,77985.96,0.0,0.24012,0.00015,19.72101]
[1776981871694,32.87,77995.87,0.0,0.24157,0.00015,19.78536]
[1776981877074,32.87,77998.82,0.0,0.24202,0.00015,19.80615]
[1776981881691,32.87,77990.43,0.0,0.24077,0.00015,19.74851]
[1776981887143,32.88,77994.22,0.0,0.24135,0.00015,19.77523]
[1776981892855,32.88,77994.24,0.0,0.24136,0.00015,19.77567]
[1776981897890,32.88,77990.38,0.0,0.24079,0.00015,19.74926]
[1776981903590,32.88,77992.38,0.0,0.2411,0.00015,19.76341]
[1776981908972,32.88,77993.28,0.0,0.24124,0.00015,19.77021]
[1776981914002,32.88,77990.01,0.0,0.24076,0.00015,19.74801]
[1776981919037,32.88,77992.15,0.0,0.24109,0.00015,19.76324]
[1776981924093,32.88,77994.09,0.0,0.24138,0.00015,19.77668]
[1776981926966,32.88,78001.76,0.0,0.24253,0.00015,19.82972]
[1776981931990,32.88,78004.13,0.0,0.24286,0.00015,19.84178]
[1776981933224,32.88,78004.94,0.0,0.24298,0.00015,19.84736]
[1776981934257,32.88,78005.88,0.0,0.24312,0.00015,19.85383]
[1776981939813,32.88,78010.38,0.0,0.24379,0.00015,19.88454]
[1776981940967,32.88,78010.72,0.0,0.24384,0.00015,19.88681]
[1776981944981,32.88,78010.36,0.0,0.24378,0.00015,19.88407]
[1776981946527,32.88,78010.53,0.0,0.2438,0.00015,19.88516]
[1776981948313,32.88,78011.1,0.0,0.24389,0.00015,19.88894]
[1776981949432,32.88,78012.12,0.0,0.24404,0.00015,19.89587]
[1776981950774,32.88,78010.31,0.0,0.24376,0.00015,19.88336]
[1776981958744,32.88,78008.76,0.0,0.24352,0.00015,19.87216]
[1776981964719,32.88,78009.58,0.0,0.24363,0.00015,19.87739]
[1776981970398,32.88,78012.55,0.0,0.24407,0.00015,19.89719]
[1776981975433,32.87,78012.54,0.0,0.24405,0.00015,19.89664]
[1776981980808,32.87,78013.13,0.0,0.24414,0.00015,19.90039]
[1776981982483,32.87,78003.79,0.0,0.24272,0.00015,19.83557]
[1776981987516,32.87,78006.5,0.0,0.24311,0.00015,19.85352]
[1776981989247,32.87,78006.98,0.0,0.24318,0.00015,19.85667]
[1776981991767,32.87,78017.4,0.0,0.24474,0.00015,19.92815]
[1776982000607,32.86,78015.65,0.0,0.24442,0.00015,19.91054]
[1776982005642,32.86,78013.86,0.0,0.24413,0.00015,19.89764]
[1776982007690,32.86,78014.06,0.0,0.24416,0.00015,19.89891]
[1776982007729,32.86,78015.93,0.0,0.24444,0.00015,19.91164]
[1776982013697,32.86,78016.28,0.0,0.24448,0.00015,19.91331]
[1776982018732,32.86,78016.91,0.0,0.24456,0.00015,19.91702]
[1776982024774,32.85,78015.15,0.0,0.24428,0.00015,19.90425]
[1776982029817,32.85,78018.03,0.0,0.2447,0.00015,19.92349]
[1776982034846,32.85,78016.77,0.0,0.24449,0.00015,19.91422]
[1776982039881,32.85,78016.86,0.0,0.24449,0.00015,19.91426]
[1776982045328,32.85,78017.3,0.0,0.24455,0.00015,19.91683]
[1776982049066,32.85,78017.65,0.0,0.24459,0.00015,19.91865]
[1776982051611,32.84,78017.12,0.0,0.24451,0.00015,19.9149]
[1776982053979,32.84,78026.38,0.0,0.24587,0.00015,19.97382]
[1776982058944,32.84,78025.73,0.0,0.24577,0.00015,19.96942]
[1776982061030,32.84,78015.53,0.0,0.24423,0.00015,19.89931]
[1776982066066,32.84,78015.23,0.0,0.24417,0.00015,19.89683]
[1776982071104,32.84,78015.62,0.0,0.24422,0.00015,19.89901]
[1776982076137,32.84,78016.45,0.0,0.24434,0.00015,19.9043]
[1776982081171,32.84,78019.15,0.0,0.24474,0.00015,19.92252]
[1776982085838,32.84,78018.91,0.0,0.24469,0.00015,19.92057]
[1776982086131,32.84,78018.85,0.0,0.24468,0.00015,19.92006]
[1776982086260,32.84,78018.85,0.0,0.24468,0.00015,19.92006]
[1776982086480,32.84,78018.85,0.0,0.24468,0.00015,19.92006]
[1776982086711,32.84,78055.85,0.0,0.2503,0.00015,20.1726]
[1776982087261,32.84,78055.85,0.0,0.2503,0.00015,20.1726]
[1776982087536,32.84,78055.85,0.0,0.2503,0.00015,20.1726]
[1776982087687,32.84,78099.92,0.0,0.25707,0.00015,20.46891]
[1776982088148,32.84,78099.92,0.0,0.25707,0.00015,20.46891]
[1776982088188,32.84,78099.92,0.0,0.25707,0.00015,20.46891]
[1776982088570,32.83,78106.54,0.0,0.25807,0.00016,20.51226]
[1776982089060,32.83,78106.54,0.0,0.25807,0.00016,20.51226]
[1776982089113,32.83,78106.54,0.0,0.25807,0.00016,20.51226]
[1776982089189,32.83,78106.54,0.0,0.25807,0.00016,20.51226]
[1776982089210,32.83,78106.54,0.0,0.25807,0.00016,20.51226]
[1776982089617,32.83,78106.54,0.0,0.25807,0.00016,20.51226]
[1776982089734,32.83,78106.54,0.0,0.25807,0.00016,20.51226]
[1776982089780,32.83,78118.9,0.0,0.25999,0.00016,20.59415]
[1776982090252,32.83,78118.9,0.0,0.25999,0.00016,20.59415]
[1776982090488,32.83,78118.9,0.0,0.25999,0.00016,20.59415]
[1776982090654,32.83,78118.9,0.0,0.25999,0.00016,20.59415]
[1776982090858,32.83,78118.9,0.0,0.25999,0.00016,20.59415]
[1776982090946,32.83,78139.19,0.0,0.26316,0.00016,20.7279]
[1776982091642,32.83,78139.19,0.0,0.26316,0.00016,20.7279]
[1776982091745,32.84,78151.36,0.0,0.26509,0.00016,20.80851]
[1776982092321,32.84,78151.36,0.0,0.26509,0.00016,20.80851]
[1776982092634,32.84,78151.36,0.0,0.26509,0.00016,20.80851]
[1776982092767,32.84,78151.36,0.0,0.26509,0.00016,20.80851]
[1776982092981,32.84,78139.0,0.0,0.26315,0.00016,20.7276]
[1776982093425,32.84,78139.0,0.0,0.26315,0.00016,20.7276]
[1776982093464,32.84,78139.0,0.0,0.26315,0.00016,20.7276]
[1776982093689,32.84,78139.0,0.0,0.26315,0.00016,20.7276]
[1776982093811,32.84,78136.51,0.0,0.26275,0.00016,20.71091]
[1776982094107,32.84,78136.51,0.0,0.26275,0.00016,20.71091]
[1776982094183,32.84,78136.51,0.0,0.26275,0.00016,20.71091]
[1776982094312,32.84,78136.51,0.0,0.26275,0.00016,20.71091]
[1776982094518,32.84,78136.51,0.0,0.26275,0.00016,20.71091]
[1776982094832,32.84,78104.12,0.0,0.25771,0.00015,20.49661]
[1776982095159,32.84,78104.12,0.0,0.25771,0.00015,20.49661]
[1776982095367,32.84,78104.12,0.0,0.25771,0.00015,20.49661]
[1776982095642,32.84,78104.12,0.0,0.25771,0.00015,20.49661]
[1776982095751,32.83,78091.31,0.0,0.25572,0.00015,20.41086]
[1776982096625,32.83,78091.31,0.0,0.25572,0.00015,20.41086]
[1776982096833,32.83,78093.19,0.0,0.25601,0.00015,20.42328]
[1776982096994,32.83,78093.19,0.0,0.25601,0.00015,20.42328]
[1776982097408,32.83,78093.19,0.0,0.25601,0.00015,20.42328]
[1776982097850,32.83,78093.19,0.0,0.25601,0.00015,20.42328]
[1776982097995,32.83,78091.03,0.0,0.25567,0.00015,20.40867]
[1776982101708,32.83,78091.35,0.0,0.25572,0.00015,20.41059]
[1776982101806,32.83,78091.73,0.0,0.25577,0.00015,20.41301]
[1776982107393,32.83,78092.84,0.0,0.25593,0.00015,20.42005]
[1776982109190,32.83,78092.53,0.0,0.25588,0.00015,20.41781]
[1776982109222,32.83,78092.53,0.0,0.25588,0.00015,20.41781]
[1776982109431,32.83,78084.83,0.0,0.25469,0.00015,20.36621]
[1776982111615,32.83,78077.81,0.0,0.25361,0.00015,20.31887]
[1776982111707,32.83,78077.81,0.0,0.25361,0.00015,20.31887]
[1776982111774,32.83,78077.04,0.0,0.25346,0.00015,20.30937]
[1776982112814,32.83,78077.04,0.0,0.25346,0.00015,20.30937]
[1776982112949,32.83,78079.9,0.0,0.2539,0.00015,20.32856]
[1776982113766,32.83,78079.9,0.0,0.2539,0.00015,20.32856]
[1776982113846,32.83,78080.37,0.0,0.25397,0.00015,20.33165]
[1776982119475,32.83,78083.67,0.0,0.25447,0.00015,20.35343]
[1776982124029,32.83,78084.79,0.0,0.25463,0.00015,20.36056]
[1776982124248,32.83,78084.79,0.0,0.25463,0.00015,20.36056]
[1776982124901,32.83,78084.79,0.0,0.25463,0.00015,20.36056]
[1776982124930,32.83,78076.33,0.0,0.25332,0.00015,20.30349]
[1776982126915,32.83,78076.33,0.0,0.25332,0.00015,20.30349]
[1776982126921,32.82,78068.89,0.0,0.25218,0.00015,20.25305]
[1776982128507,32.82,78065.93,0.0,0.25172,0.00015,20.23295]
[1776982128519,32.82,78065.93,0.0,0.25172,0.00015,20.23295]
[1776982128971,32.82,78065.15,0.0,0.2516,0.00015,20.22759]
[1776982130892,32.82,78066.48,0.0,0.2518,0.00015,20.23651]
[1776982130973,32.82,78066.61,0.0,0.25182,0.00015,20.2373]
[1776982136012,32.82,78067.9,0.0,0.25201,0.00015,20.24563]
[1776982137960,32.82,78067.9,0.0,0.252,0.00015,20.24539]
[1776982138056,32.82,78067.95,0.0,0.25201,0.00015,20.24559]
[1776982139001,32.82,78067.95,0.0,0.25201,0.00015,20.24559]
[1776982139615,32.82,78071.67,0.0,0.25257,0.00015,20.27041]
[1776982144651,32.82,78074.59,0.0,0.253,0.00015,20.28917]
[1776982149686,32.81,78076.49,0.0,0.25327,0.00015,20.30137]
[1776982153713,32.81,78068.31,0.0,0.252,0.00015,20.24563]
[1776982158748,32.81,78064.81,0.0,0.25145,0.00015,20.22137]
[1776982161351,32.81,78068.05,0.0,0.25195,0.00015,20.24307]
[1776982161511,32.81,78068.05,0.0,0.25195,0.00015,20.24307]
[1776982161967,32.81,78071.72,0.0,0.25251,0.00015,20.26775]
[1776982162416,32.81,78071.72,0.0,0.25251,0.00015,20.26775]
[1776982167812,32.81,78074.49,0.0,0.25291,0.00015,20.28559]
[1776982172891,32.8,78072.34,0.0,0.25254,0.00015,20.26624]
[1776982178524,32.8,78068.8,0.0,0.25197,0.00015,20.24147]
[1776982178655,32.8,78068.8,0.0,0.25197,0.00015,20.24147]
[1776982178774,32.8,78068.8,0.0,0.25197,0.00015,20.24147]
[1776982178829,32.8,78068.8,0.0,0.25197,0.00015,20.24147]
[1776982178850,32.8,78068.8,0.0,0.25197,0.00015,20.24147]
[1776982178895,32.8,78074.59,0.0,0.25286,0.00015,20.28045]
[1776982179084,32.8,78074.59,0.0,0.25286,0.00015,20.28045]
[1776982179681,32.8,78074.59,0.0,0.25286,0.00015,20.28045]
[1776982179825,32.8,78074.59,0.0,0.25286,0.00015,20.28045]
[1776982179945,32.8,78074.59,0.0,0.25286,0.00015,20.28045]
[1776982180047,32.8,78086.22,0.0,0.25465,0.00015,20.35867]
[1776982180061,32.8,78086.22,0.0,0.25465,0.00015,20.35867]
[1776982181724,32.8,78086.22,0.0,0.25464,0.00015,20.35855]
[1776982181979,32.8,78085.06,0.0,0.25446,0.00015,20.35062]
[1776982182254,32.8,78085.06,0.0,0.25446,0.00015,20.35062]
[1776982185743,32.8,78084.68,0.0,0.25439,0.00015,20.34768]
[1776982185760,32.8,78084.68,0.0,0.25439,0.00015,20.34768]
[1776982185960,32.8,78083.89,0.0,0.25427,0.00015,20.34224]
[1776982190973,32.8,78076.28,0.0,0.25309,0.00015,20.29054]
[1776982192216,32.8,78075.38,0.0,0.25295,0.00015,20.28441]
[1776982192987,32.8,78071.95,0.0,0.25242,0.00015,20.26111]
[1776982193851,32.8,78071.95,0.0,0.25242,0.00015,20.26111]
[1776982193994,32.8,78070.85,0.0,0.25224,0.00015,20.25355]
[1776982199035,32.79,78070.45,0.0,0.25217,0.00015,20.25035]
[1776982204067,32.79,78071.63,0.0,0.25234,0.00015,20.25789]
[1776982207087,32.79,78080.79,0.0,0.25375,0.00015,20.31952]
[1776982207677,32.79,78080.79,0.0,0.25375,0.00015,20.31952]
[1776982212986,32.79,78083.97,0.0,0.25423,0.00015,20.34052]
[1776982215087,32.79,78083.49,0.0,0.25415,0.00015,20.3372]
[1776982217172,32.79,78083.08,0.0,0.25408,0.00015,20.33425]
[1776982217799,32.79,78083.08,0.0,0.25408,0.00015,20.33425]
[1776982217834,32.79,78083.08,0.0,0.25408,0.00015,20.33425]
[1776982217996,32.79,78083.08,0.0,0.25408,0.00015,20.33425]
[1776982218023,32.79,78083.08,0.0,0.25408,0.00015,20.33425]
[1776982218081,32.79,78081.56,0.0,0.25384,0.00015,20.32384]
[1776982218211,32.79,78081.56,0.0,0.25384,0.00015,20.32384]
[1776982218292,32.79,78081.56,0.0,0.25384,0.00015,20.32384]
[1776982218611,32.79,78081.56,0.0,0.25384,0.00015,20.32384]
[1776982218856,32.79,78081.56,0.0,0.25384,0.00015,20.32384]
[1776982218952,32.79,78081.56,0.0,0.25384,0.00015,20.32384]
[1776982219101,32.79,78081.56,0.0,0.25384,0.00015,20.32384]
[1776982218956,32.79,78090.42,0.0,0.25521,0.00015,20.38331]
[1776982219206,32.79,78090.42,0.0,0.25521,0.00015,20.38331]
[1776982219281,32.79,78090.42,0.0,0.25521,0.00015,20.38331]
[1776982219517,32.79,78090.42,0.0,0.25521,0.00015,20.38331]
[1776982219575,32.79,78090.42,0.0,0.25521,0.00015,20.38331]
[1776982219602,32.79,78090.42,0.0,0.25521,0.00015,20.38331]
[1776982219827,32.79,78100.22,0.0,0.25672,0.00015,20.4489]
[1776982223948,32.79,78102.12,0.0,0.25701,0.00015,20.46145]
[1776982223964,32.79,78102.12,0.0,0.25701,0.00015,20.46145]
[1776982224020,32.79,78104.37,0.0,0.25736,0.00016,20.47639]
[1776982226419,32.79,78104.71,0.0,0.25741,0.00016,20.47856]
[1776982226605,32.79,78105.56,0.0,0.25754,0.00016,20.48423]
[1776982229251,32.79,78110.72,0.0,0.25834,0.00016,20.51845]
[1776982232058,32.79,78118.32,0.0,0.25952,0.00016,20.56889]
[1776982232990,32.79,78126.23,0.0,0.26072,0.00016,20.61698]
[1776982234518,32.79,78129.26,0.0,0.26119,0.00016,20.63693]
[1776982234608,32.79,78129.44,0.0,0.26122,0.00016,20.63812]
[1776982239650,32.78,78129.49,0.0,0.26122,0.00016,20.63824]
[1776982244669,32.78,78130.87,0.0,0.26143,0.00016,20.64715]
[1776982250394,32.78,78129.24,0.0,0.26118,0.00016,20.63642]
[1776982255436,32.78,78130.5,0.0,0.26138,0.00016,20.64483]
[1776982260464,32.78,78131.82,0.0,0.26159,0.00016,20.65363]
[1776982261845,32.78,78131.82,0.0,0.26159,0.00016,20.65363]
[1776982261937,32.78,78131.82,0.0,0.26159,0.00016,20.65363]
[1776982262057,32.78,78131.82,0.0,0.26159,0.00016,20.65363]
[1776982262024,32.78,78131.72,0.0,0.26157,0.00016,20.65301]
[1776982262937,32.78,78131.72,0.0,0.26157,0.00016,20.65301]
[1776982264995,32.78,78126.75,0.0,0.2608,0.00016,20.6202]
[1776982267486,32.78,78114.28,0.0,0.25885,0.00016,20.53741]
[1776982273559,32.78,78109.61,0.0,0.25813,0.00016,20.50644]
[1776982278593,32.79,78108.97,0.0,0.25803,0.00016,20.5024]
[1776982281015,32.79,78109.24,0.0,0.25808,0.00016,20.50429]
[1776982284069,32.79,78093.74,0.0,0.25568,0.00015,20.40093]
[1776982284500,32.79,78093.74,0.0,0.25568,0.00015,20.40093]
[1776982284631,32.79,78093.74,0.0,0.25568,0.00015,20.40093]
[1776982285029,32.79,78091.7,0.0,0.25537,0.00015,20.3873]
[1776982288459,32.79,78087.62,0.0,0.25474,0.00015,20.35984]
[1776982288475,32.79,78087.62,0.0,0.25474,0.00015,20.35984]
[1776982288664,32.79,78085.85,0.0,0.25446,0.00015,20.34793]
[1776982293699,32.79,78084.89,0.0,0.25428,0.00015,20.33718]
[1776982298782,32.79,78082.06,0.0,0.25385,0.00015,20.31815]
[1776982303233,32.79,78080.3,0.0,0.25358,0.00015,20.30632]
[1776982303398,32.79,78080.3,0.0,0.25358,0.00015,20.30632]
[1776982303780,32.79,78071.85,0.0,0.25228,0.00015,20.24931]
[1776982306654,32.79,78070.94,0.0,0.25214,0.00015,20.24314]
[1776982307287,32.79,78071.13,0.0,0.25217,0.00015,20.24442]
[1776982312834,32.79,78072.17,0.0,0.25232,0.00015,20.25134]
[1776982315388,32.79,78071.88,0.0,0.25228,0.00015,20.24934]
[1776982315523,32.79,78071.88,0.0,0.25228,0.00015,20.24934]
[1776982315527,32.79,78071.88,0.0,0.25228,0.00015,20.24934]
[1776982315678,32.79,78071.88,0.0,0.25228,0.00015,20.24934]
[1776982315859,32.79,78070.99,0.0,0.25214,0.00015,20.2433]
[1776982318053,32.79,78068.49,0.0,0.25175,0.00015,20.22631]
[1776982320935,32.78,78066.99,0.0,0.25152,0.00015,20.216]
[1776982321642,32.78,78068.08,0.0,0.25169,0.00015,20.22334]
[1776982325122,32.78,78070.46,0.0,0.25205,0.00015,20.2393]
[1776982330466,32.78,78070.31,0.0,0.25202,0.00015,20.23793]
[1776982330630,32.78,78070.31,0.0,0.25202,0.00015,20.23793]
[1776982335998,32.78,78065.67,0.0,0.2513,0.00015,20.20615]
[1776982340748,32.78,78072.47,0.0,0.25234,0.00015,20.25211]
[1776982342210,32.78,78071.86,0.0,0.25224,0.00015,20.24794]
[1776982347072,32.78,78070.15,0.0,0.25198,0.00015,20.2362]
[1776982347087,32.78,78070.15,0.0,0.25198,0.00015,20.2362]
[1776982347101,32.78,78061.22,0.0,0.25061,0.00015,20.17568]
[1776982349245,32.78,78048.1,0.0,0.2486,0.00015,20.08629]
[1776982354765,32.78,78048.38,0.0,0.24862,0.00015,20.08411]
[1776982358966,32.78,78041.39,0.0,0.24755,0.00015,20.03655]
[1776982359148,32.78,78041.39,0.0,0.24755,0.00015,20.03655]
[1776982359250,32.78,78038.02,0.0,0.24704,0.00015,20.01354]
[1776982360858,32.78,78035.68,0.0,0.24669,0.00015,19.99757]
[1776982362699,32.78,78035.73,0.0,0.2467,0.00015,19.99807]
[1776982363237,32.78,78035.92,0.0,0.24673,0.00015,19.99945]
[1776982367487,32.78,78030.21,0.0,0.24587,0.00015,19.96035]
[1776982367497,32.78,78030.21,0.0,0.24587,0.00015,19.96035]
[1776982368223,32.78,78030.21,0.0,0.24587,0.00015,19.96036]
[1776982373262,32.78,78030.65,0.0,0.24593,0.00015,19.96341]
[1776982378293,32.78,78030.89,0.0,0.24597,0.00015,19.9649]
[1776982383328,32.78,78030.1,0.0,0.24584,0.00015,19.95932]
[1776982388334,32.78,78030.5,0.0,0.2459,0.00015,19.96186]
[1776982393363,32.78,78028.13,0.0,0.24553,0.00015,19.94538]
[1776982398368,32.78,78031.02,0.0,0.24597,0.00015,19.96506]
[1776982403307,32.78,78042.78,0.0,0.24776,0.00015,20.04559]
[1776982408396,32.78,78047.1,0.0,0.24841,0.00015,20.07499]
[1776982409842,32.78,78047.94,0.0,0.24854,0.00015,20.0807]
[1776982410235,32.78,78048.95,0.0,0.24869,0.00015,20.08756]
[1776982414141,32.78,78051.27,0.0,0.24901,0.00015,20.09906]
[1776982414284,32.78,78052.3,0.0,0.24917,0.00015,20.10605]
[1776982417943,32.78,78059.04,0.0,0.2502,0.00015,20.15189]
[1776982417995,32.78,78059.04,0.0,0.2502,0.00015,20.15189]
[1776982418980,32.78,78059.71,0.0,0.2503,0.00015,20.15643]
[1776982419448,32.78,78067.09,0.0,0.25143,0.00015,20.20656]
[1776982420265,32.78,78069.74,0.0,0.25184,0.00015,20.22452]
[1776982425366,32.78,78068.71,0.0,0.25169,0.00015,20.21762]
[1776982430382,32.78,78070.94,0.0,0.25203,0.00015,20.23282]
[1776982435800,32.78,78071.66,0.0,0.25214,0.00015,20.23775]
[1776982440814,32.78,78065.97,0.0,0.25127,0.00015,20.19933]
[1776982445878,32.78,78065.99,0.0,0.25128,0.00015,20.1997]
[1776982450901,32.78,78066.7,0.0,0.25139,0.00015,20.20461]
[1776982456042,32.78,78065.1,0.0,0.25115,0.00015,20.19384]
[1776982461164,32.78,78066.7,0.0,0.25139,0.00015,20.20473]
[1776982466284,32.78,78066.82,0.0,0.25141,0.00015,20.20558]
[1776982471324,32.78,78067.81,0.0,0.25157,0.00015,20.21232]
[1776982471376,32.78,78067.81,0.0,0.25157,0.00015,20.21232]
[1776982471559,32.78,78067.56,0.0,0.2515,0.00015,20.20636]
[1776982472030,32.78,78067.56,0.0,0.2515,0.00015,20.20637]
[1776982474042,32.78,78059.26,0.0,0.25022,0.00015,20.14993]
[1776982479078,32.78,78058.16,0.0,0.25005,0.00015,20.14233]
[1776982484114,32.78,78060.72,0.0,0.25044,0.00015,20.15955]
[1776982489148,32.78,78060.94,0.0,0.25047,0.00015,20.16085]
[1776982494183,32.78,78061.46,0.0,0.25054,0.00015,20.1642]
[1776982499217,32.78,78060.82,0.0,0.25044,0.00015,20.1597]
[1776982501805,32.78,78060.92,0.0,0.25045,0.00015,20.16033]
[1776982502368,32.78,78066.25,0.0,0.25127,0.00015,20.19646]
[1776982508127,32.78,78067.25,0.0,0.25142,0.00015,20.20291]
[1776982508161,32.78,78067.25,0.0,0.25142,0.00015,20.20291]
[1776982508282,32.78,78067.53,0.0,0.25146,0.00015,20.20473]
[1776982510444,32.78,78067.99,0.0,0.25153,0.00015,20.20778]
[1776982511319,32.78,78068.67,0.0,0.25163,0.00015,20.21224]
[1776982516402,32.78,78075.34,0.0,0.25264,0.00015,20.25693]
[1776982517489,32.77,78072.12,0.0,0.25214,0.00015,20.23493]
[1776982517783,32.77,78072.12,0.0,0.25214,0.00015,20.23493]
[1776982518371,32.77,78062.69,0.0,0.25069,0.00015,20.17095]
[1776982522396,32.77,78054.69,0.0,0.24947,0.00015,20.11662]
[1776982527430,32.77,78049.29,0.0,0.24865,0.00015,20.07996]
[1776982532466,32.78,78044.56,0.0,0.2479,0.00015,20.04357]
[1776982535530,32.78,78041.95,0.0,0.2475,0.00015,20.02587]
[1776982535554,32.78,78041.95,0.0,0.2475,0.00015,20.02587]
[1776982535580,32.78,78041.95,0.0,0.2475,0.00015,20.02587]
[1776982536492,32.78,78040.89,0.0,0.24734,0.00015,20.01866]
[1776982536911,32.78,78040.89,0.0,0.24734,0.00015,20.01866]
[1776982537805,32.78,78038.77,0.0,0.24702,0.00015,20.00421]
[1776982537846,32.78,78038.77,0.0,0.24702,0.00015,20.00421]
[1776982540658,32.78,78028.69,0.0,0.2455,0.00015,19.9353]
[1776982541772,32.78,78018.86,0.0,0.24401,0.00015,19.86775]
[1776982543896,32.78,78023.12,0.0,0.24465,0.00015,19.89705]
[1776982543905,32.78,78023.12,0.0,0.24465,0.00015,19.89705]
[1776982544382,32.78,78025.63,0.0,0.24503,0.00015,19.9143]
[1776982549585,32.78,78023.35,0.0,0.24468,0.00015,19.89843]
[1776982554755,32.78,78022.23,0.0,0.24451,0.00015,19.89058]
[1776982560662,32.78,78020.17,0.0,0.2442,0.00015,19.87618]
[1776982565698,32.78,78021.14,0.0,0.24434,0.00015,19.8828]
[1776982566565,32.78,78021.14,0.0,0.24434,0.00015,19.8828]
[1776982566704,32.78,78026.51,0.0,0.24515,0.00015,19.91977]
[1776982567605,32.78,78026.51,0.0,0.24515,0.00015,19.91977]
[1776982567618,32.78,78026.51,0.0,0.24515,0.00015,19.91977]
[1776982567724,32.78,78026.51,0.0,0.24515,0.00015,19.91977]
[1776982567764,32.78,78026.51,0.0,0.24515,0.00015,19.91977]
[1776982567816,32.78,78031.13,0.0,0.24585,0.00015,19.95149]
[1776982569105,32.78,78031.13,0.0,0.24585,0.00015,19.95149]
[1776982569422,32.78,78034.06,0.0,0.2463,0.00015,19.97171]
[1776982569826,32.78,78034.06,0.0,0.2463,0.00015,19.97171]
[1776982570303,32.78,78039.95,0.0,0.2472,0.00015,20.01208]
[1776982571475,32.78,78039.95,0.0,0.2472,0.00015,20.01208]
[1776982571182,32.78,78052.09,0.0,0.24905,0.00015,20.09498]
[1776982571561,32.78,78052.09,0.0,0.24905,0.00015,20.09498]
[1776982573163,32.78,78057.59,0.0,0.24989,0.00015,20.13241]
[1776982573243,32.78,78057.59,0.0,0.24989,0.00015,20.13241]
[1776982573263,32.78,78057.59,0.0,0.24989,0.00015,20.13241]
[1776982573297,32.78,78057.59,0.0,0.24989,0.00015,20.13241]
[1776982573382,32.78,78057.59,0.0,0.24989,0.00015,20.13241]
[1776982573474,32.78,78057.59,0.0,0.24989,0.00015,20.13241]
[1776982575235,32.78,78061.13,0.0,0.25043,0.00015,20.15641]
[1776982575336,32.78,78063.57,0.0,0.2508,0.00015,20.17293]
[1776982580240,32.78,78064.91,0.0,0.25101,0.00015,20.18194]
[1776982580301,32.77,78064.01,0.0,0.25087,0.00015,20.17579]
[1776982581332,32.77,78064.01,0.0,0.25087,0.00015,20.17579]
[1776982581411,32.77,78064.01,0.0,0.25087,0.00015,20.17579]
[1776982581521,32.77,78064.01,0.0,0.25087,0.00015,20.17579]
[1776982581447,32.77,78072.6,0.0,0.25218,0.00015,20.23395]
[1776982582876,32.77,78079.75,0.0,0.25328,0.00015,20.28223]
[1776982583334,32.77,78079.75,0.0,0.25328,0.00015,20.28223]
[1776982583400,32.77,78079.75,0.0,0.25328,0.00015,20.28223]
[1776982583429,32.77,78080.36,0.0,0.25337,0.00015,20.28615]
[1776982587438,32.77,78080.3,0.0,0.25336,0.00015,20.28564]
[1776982587527,32.77,78080.3,0.0,0.25336,0.00015,20.28564]
[1776982587460,32.77,78080.19,0.0,0.25334,0.00015,20.28477]
[1776982587852,32.77,78080.19,0.0,0.25334,0.00015,20.28477]
[1776982589754,32.77,78079.88,0.0,0.25329,0.00015,20.28261]
[1776982589984,32.77,78079.88,0.0,0.25329,0.00015,20.28261]
[1776982590501,32.77,78086.75,0.0,0.25435,0.00015,20.32874]
[1776982591535,32.77,78096.69,0.0,0.25585,0.00015,20.3912]
[1776982593049,32.77,78091.75,0.0,0.25509,0.00015,20.35808]
[1776982594023,32.77,78086.01,0.0,0.2542,0.00015,20.31945]
[1776982594946,32.77,78085.73,0.0,0.25416,0.00015,20.31755]
[1776982597810,32.77,78084.23,0.0,0.25393,0.00015,20.30741]
[1776982600564,32.77,78080.52,0.0,0.25335,0.00015,20.2824]
[1776982605978,32.77,78073.25,0.0,0.25223,0.00015,20.23307]
[1776982607714,32.77,78073.09,0.0,0.2522,0.00015,20.23195]
[1776982614035,32.77,78073.04,0.0,0.2522,0.00015,20.23195]
[1776982619452,32.77,78072.66,0.0,0.25215,0.00015,20.22961]
[1776982619872,32.77,78072.34,0.0,0.2521,0.00015,20.22755]
[1776982620020,32.77,78072.34,0.0,0.2521,0.00015,20.22755]
[1776982620231,32.77,78072.34,0.0,0.2521,0.00015,20.22755]
[1776982620262,32.77,78062.09,0.0,0.25053,0.00015,20.15809]
[1776982625525,32.77,78057.47,0.0,0.24982,0.00015,20.12662]
[1776982626491,32.77,78057.47,0.0,0.24982,0.00015,20.12654]
[1776982626638,32.77,78057.47,0.0,0.24982,0.00015,20.12654]
[1776982626555,32.77,78069.38,0.0,0.25165,0.00015,20.20737]
[1776982627551,32.77,78087.56,0.0,0.25444,0.00015,20.33005]
[1776982630249,32.77,78093.83,0.0,0.25541,0.00015,20.37213]
[1776982630612,32.77,78100.06,0.0,0.25638,0.00015,20.41388]
[1776982631069,32.77,78100.06,0.0,0.25638,0.00015,20.41388]
[1776982631153,32.77,78100.06,0.0,0.25638,0.00015,20.41388]
[1776982631333,32.77,78100.06,0.0,0.25638,0.00015,20.41388]
[1776982631668,32.77,78100.06,0.0,0.25638,0.00015,20.41388]
[1776982631444,32.77,78112.55,0.0,0.25832,0.00016,20.49727]
[1776982632277,32.77,78125.68,0.0,0.26036,0.00016,20.58448]
[1776982633006,32.77,78125.68,0.0,0.26036,0.00016,20.58448]
[1776982633193,32.77,78125.68,0.0,0.26036,0.00016,20.58428]
[1776982634200,32.77,78129.58,0.0,0.26096,0.00016,20.60981]
[1776982635556,32.77,78129.58,0.0,0.26096,0.00016,20.60981]
[1776982635565,32.77,78129.58,0.0,0.26096,0.00016,20.60981]
[1776982635574,32.77,78129.58,0.0,0.26096,0.00016,20.60981]
[1776982635603,32.77,78129.8,0.0,0.26099,0.00016,20.61117]
[1776982638464,32.77,78130.3,0.0,0.26107,0.00016,20.6143]
[1776982638528,32.77,78138.69,0.0,0.26238,0.00016,20.66958]
[1776982638747,32.77,78138.69,0.0,0.26238,0.00016,20.66958]
[1776982639235,32.77,78138.69,0.0,0.26238,0.00016,20.66954]
[1776982640296,32.77,78138.69,0.0,0.26238,0.00016,20.66954]
[1776982640325,32.77,78138.69,0.0,0.26238,0.00016,20.66954]
[1776982640505,32.77,78138.69,0.0,0.26238,0.00016,20.66954]
[1776982640576,32.77,78139.95,0.0,0.26257,0.00016,20.67779]
[1776982641901,32.77,78139.95,0.0,0.26257,0.00016,20.67775]
[1776982641913,32.77,78139.95,0.0,0.26257,0.00016,20.67775]
[1776982643045,32.77,78139.94,0.0,0.26257,0.00016,20.67764]
[1776982643272,32.77,78140.28,0.0,0.26262,0.00016,20.67983]
[1776982644374,32.77,78140.28,0.0,0.26262,0.00016,20.67983]
[1776982644559,32.77,78140.78,0.0,0.2627,0.00016,20.68307]
[1776982648470,32.77,78134.65,0.0,0.26174,0.00016,20.64256]
[1776982651542,32.77,78134.0,0.0,0.26163,0.00016,20.63793]
[1776982654762,32.77,78136.56,0.0,0.26199,0.00016,20.65014]
[1776982655094,32.77,78136.56,0.0,0.26199,0.00016,20.65014]
[1776982655623,32.76,78153.99,0.0,0.26472,0.00016,20.76459]
[1776982655728,32.76,78153.99,0.0,0.26472,0.00016,20.76459]
[1776982656413,32.76,78153.99,0.0,0.26472,0.00016,20.76459]
[1776982656499,32.76,78153.99,0.0,0.26472,0.00016,20.76459]
[1776982656518,32.76,78177.53,0.0,0.26844,0.00016,20.91796]
[1776982657022,32.76,78177.53,0.0,0.26844,0.00016,20.91796]
[1776982657143,32.76,78177.53,0.0,0.26844,0.00016,20.91796]
[1776982657564,32.77,78175.69,0.0,0.26815,0.00016,20.90615]
[1776982657722,32.77,78175.69,0.0,0.26815,0.00016,20.90615]
[1776982657848,32.77,78175.69,0.0,0.26815,0.00016,20.90615]
[1776982657961,32.77,78175.69,0.0,0.26815,0.00016,20.90615]
[1776982658345,32.77,78175.69,0.0,0.26815,0.00016,20.90615]
[1776982658608,32.76,78160.0,0.0,0.26567,0.00016,20.80391]
[1776982661290,32.76,78155.18,0.0,0.26489,0.00016,20.77182]
[1776982661512,32.76,78155.18,0.0,0.26489,0.00016,20.77182]
[1776982662663,32.76,78140.47,0.0,0.26258,0.00016,20.67499]
[1776982664821,32.76,78135.42,0.0,0.26178,0.00016,20.64171]
[1776982665583,32.76,78135.91,0.0,0.26186,0.00016,20.64503]
[1776982668190,32.76,78142.23,0.0,0.26286,0.00016,20.68686]
[1776982668290,32.76,78142.23,0.0,0.26286,0.00016,20.68686]
[1776982668974,32.76,78142.23,0.0,0.26286,0.00016,20.68693]
[1776982669615,32.76,78153.52,0.0,0.26464,0.00016,20.76111]
[1776982675500,32.76,78152.05,0.0,0.2644,0.00016,20.75129]
[1776982679526,32.76,78141.94,0.0,0.26281,0.00016,20.68479]
[1776982682571,32.76,78150.08,0.0,0.26409,0.00016,20.73834]
[1776982687587,32.76,78143.6,0.0,0.26307,0.00016,20.69565]
[1776982690607,32.76,78132.37,0.0,0.26131,0.00016,20.62171]
[1776982695641,32.76,78137.0,0.0,0.26204,0.00016,20.65264]
[1776982700677,32.76,78134.73,0.0,0.26169,0.00016,20.63791]
[1776982706722,32.77,78134.66,0.0,0.26169,0.00016,20.63775]
[1776982711754,32.77,78131.01,0.0,0.26109,0.00016,20.60963]
[1776982714189,32.77,78131.06,0.0,0.2611,0.00016,20.61002]
[1776982714675,32.77,78131.44,0.0,0.26117,0.00016,20.61266]
[1776982715659,32.77,78121.97,0.0,0.25968,0.00016,20.54981]
[1776982717642,32.77,78119.41,0.0,0.25928,0.00016,20.53275]
[1776982722678,32.77,78120.4,0.0,0.25943,0.00016,20.53912]
[1776982727750,32.77,78120.26,0.0,0.25941,0.00016,20.538]
[1776982729172,32.77,78120.73,0.0,0.25948,0.00016,20.54109]
[1776982731874,32.76,78123.84,0.0,0.25996,0.00016,20.56163]
[1776982732600,32.77,78129.68,0.0,0.26088,0.00016,20.60042]
[1776982733362,32.77,78129.68,0.0,0.26088,0.00016,20.60042]
[1776982733433,32.77,78129.68,0.0,0.26088,0.00016,20.60042]
[1776982733945,32.77,78130.08,0.0,0.26094,0.00016,20.60306]
[1776982734720,32.77,78130.08,0.0,0.26094,0.00016,20.60305]
[1776982739757,32.77,78131.92,0.0,0.26123,0.00016,20.6152]
[1776982744917,32.77,78136.77,0.0,0.26199,0.00016,20.64725]
[1776982746179,32.77,78140.43,0.0,0.26256,0.00016,20.67137]
[1776982747497,32.77,78143.38,0.0,0.26302,0.00016,20.69077]
[1776982749323,32.76,78143.87,0.0,0.2631,0.00016,20.69394]
[1776982749691,32.76,78143.87,0.0,0.2631,0.00016,20.69394]
[1776982749696,32.76,78152.49,0.0,0.26445,0.00016,20.75055]
[1776982754752,32.76,78152.47,0.0,0.26444,0.00016,20.75016]
[1776982760039,32.76,78153.64,0.0,0.26462,0.00016,20.75756]
[1776982765050,32.76,78152.47,0.0,0.26443,0.00016,20.7496]
[1776982766793,32.76,78142.93,0.0,0.26293,0.00016,20.68689]
[1776982768807,32.76,78143.57,0.0,0.26303,0.00016,20.69114]
[1776982769457,32.76,78143.57,0.0,0.26303,0.00016,20.69114]
[1776982769491,32.76,78173.75,0.0,0.26779,0.00016,20.88842]
[1776982769790,32.76,78173.75,0.0,0.26779,0.00016,20.88842]
[1776982770032,32.76,78173.75,0.0,0.26779,0.00016,20.88842]
[1776982770200,32.76,78173.75,0.0,0.26779,0.00016,20.88842]
[1776982770733,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982770856,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771336,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771352,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771400,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771610,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771672,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771725,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771732,32.76,78208.5,0.0,0.27333,0.00016,21.11238]
[1776982771709,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982771796,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982771846,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982771854,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982771897,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982772013,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982772283,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982772633,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982772749,32.76,78209.0,0.0,0.27337,0.00016,21.11122]
[1776982772765,32.76,78209.3,0.0,0.27342,0.00016,21.11299]
[1776982772883,32.76,78209.3,0.0,0.27342,0.00016,21.11299]
[1776982772917,32.76,78209.3,0.0,0.27342,0.00016,21.11299]
[1776982772976,32.76,78209.3,0.0,0.27342,0.00016,21.11299]
[1776982773075,32.76,78209.3,0.0,0.27342,0.00016,21.11299]
[1776982773711,32.76,78209.3,0.0,0.27342,0.00016,21.11299]
[1776982775304,32.76,78209.16,0.0,0.27339,0.00016,21.11204]
[1776982775429,32.76,78210.57,0.0,0.27362,0.00016,21.12098]
[1776982778682,32.76,78210.9,0.0,0.27367,0.00016,21.12297]
[1776982778772,32.76,78211.92,0.0,0.27383,0.00016,21.12936]
[1776982780629,32.76,78208.66,0.0,0.2733,0.00016,21.10848]
[1776982780715,32.76,78205.8,0.0,0.27285,0.00016,21.09018]
[1776982780995,32.76,78205.8,0.0,0.27285,0.00016,21.09018]
[1776982781266,32.76,78205.8,0.0,0.27285,0.00016,21.09018]
[1776982781612,32.76,78205.8,0.0,0.27285,0.00016,21.09018]
[1776982781687,32.76,78225.2,0.0,0.27595,0.00016,21.21373]
[1776982781964,32.76,78225.2,0.0,0.27595,0.00016,21.21373]
[1776982782088,32.76,78225.2,0.0,0.27595,0.00016,21.21373]
[1776982782435,32.76,78225.2,0.0,0.27595,0.00016,21.21373]
[1776982782627,32.76,78225.2,0.0,0.27595,0.00016,21.21373]
[1776982782773,32.76,78242.61,0.0,0.27876,0.00016,21.32366]
[1776982783502,32.76,78242.61,0.0,0.27876,0.00016,21.32366]
[1776982783516,32.76,78245.03,0.0,0.27915,0.00016,21.33882]
[1776982783817,32.76,78245.03,0.0,0.27915,0.00016,21.33882]
[1776982783912,32.76,78245.03,0.0,0.27915,0.00016,21.33882]
[1776982784116,32.76,78245.03,0.0,0.27915,0.00016,21.33882]
[1776982784437,32.76,78245.03,0.0,0.27915,0.00016,21.33882]
[1776982784499,32.76,78245.03,0.0,0.27915,0.00016,21.33882]
[1776982784588,32.76,78246.12,0.0,0.27932,0.00016,21.34541]
[1776982785115,32.76,78246.12,0.0,0.27932,0.00016,21.34541]
[1776982785182,32.76,78246.12,0.0,0.27932,0.00016,21.34541]
[1776982785481,32.76,78246.12,0.0,0.27932,0.00016,21.34541]
[1776982785540,32.76,78246.12,0.0,0.27932,0.00016,21.34541]
[1776982785607,32.76,78246.12,0.0,0.27932,0.00016,21.34541]
[1776982785651,32.76,78246.12,0.0,0.27932,0.00016,21.34541]
[1776982785735,32.76,78242.74,0.0,0.27877,0.00016,21.324]
[1776982785915,32.76,78242.74,0.0,0.27877,0.00016,21.324]
[1776982786033,32.76,78242.74,0.0,0.27877,0.00016,21.324]
[1776982786070,32.76,78242.74,0.0,0.27877,0.00016,21.324]
[1776982786176,32.76,78242.74,0.0,0.27877,0.00016,21.324]
[1776982786295,32.76,78242.74,0.0,0.27877,0.00016,21.324]
[1776982786396,32.76,78232.34,0.0,0.27709,0.00016,21.25845]
[1776982786898,32.76,78232.34,0.0,0.27709,0.00016,21.25845]
[1776982786986,32.76,78232.34,0.0,0.27709,0.00016,21.25845]
[1776982787307,32.76,78232.34,0.0,0.27708,0.00016,21.25821]
[1776982788031,32.76,78232.34,0.0,0.27708,0.00016,21.25821]
[1776982788344,32.76,78232.34,0.0,0.27708,0.00016,21.25821]
[1776982788382,32.75,78219.12,0.0,0.27495,0.00016,21.17412]
[1776982788855,32.75,78219.12,0.0,0.27495,0.00016,21.17412]
[1776982788917,32.75,78219.12,0.0,0.27495,0.00016,21.17412]
[1776982789319,32.75,78219.12,0.0,0.27495,0.00016,21.17391]
[1776982790652,32.75,78219.12,0.0,0.27495,0.00016,21.17391]
[1776982790720,32.75,78219.12,0.0,0.27495,0.00016,21.17391]
[1776982790779,32.75,78218.22,0.0,0.27479,0.00016,21.16785]
[1776982793156,32.75,78224.28,0.0,0.27576,0.00016,21.20619]
[1776982793486,32.75,78224.28,0.0,0.27576,0.00016,21.20619]
[1776982793545,32.75,78224.28,0.0,0.27576,0.00016,21.20619]
[1776982793612,32.75,78223.14,0.0,0.27557,0.00016,21.19868]
[1776982794694,32.75,78223.14,0.0,0.27557,0.00016,21.19868]
[1776982794707,32.75,78223.14,0.0,0.27557,0.00016,21.19868]
[1776982794786,32.75,78219.95,0.0,0.27506,0.00016,21.17828]
[1776982797154,32.75,78218.19,0.0,0.27477,0.00016,21.16685]
[1776982801202,32.75,78216.34,0.0,0.27446,0.00016,21.1546]
[1776982801522,32.75,78224.75,0.0,0.27581,0.00016,21.20796]
[1776982805252,32.74,78220.81,0.0,0.27516,0.00016,21.18249]
[1776982805651,32.74,78220.81,0.0,0.27516,0.00016,21.18249]
[1776982805742,32.74,78212.06,0.0,0.27376,0.00016,21.12673]
[1776982807467,32.74,78202.5,0.0,0.27222,0.00016,21.06531]
[1776982807850,32.74,78202.5,0.0,0.27222,0.00016,21.06531]
[1776982808016,32.74,78202.5,0.0,0.27222,0.00016,21.06531]
[1776982808330,32.74,78202.5,0.0,0.27222,0.00016,21.06531]
[1776982808462,32.74,78202.5,0.0,0.27222,0.00016,21.06531]
[1776982808595,32.74,78212.21,0.0,0.27377,0.00016,21.12743]
[1776982810532,32.74,78218.49,0.0,0.27478,0.00016,21.16738]
[1776982810546,32.74,78218.49,0.0,0.27478,0.00016,21.16738]
[1776982813755,32.74,78204.8,0.0,0.27257,0.00016,21.07947]
[1776982814982,32.74,78204.8,0.0,0.27257,0.00016,21.07947]
[1776982815090,32.74,78204.8,0.0,0.27257,0.00016,21.07947]
[1776982815135,32.74,78204.8,0.0,0.27257,0.00016,21.07947]
[1776982815774,32.74,78204.8,0.0,0.27257,0.00016,21.07947]
[1776982815719,32.74,78203.46,0.0,0.27236,0.00016,21.07082]
[1776982816561,32.74,78203.46,0.0,0.27236,0.00016,21.07082]
[1776982817342,32.74,78202.31,0.0,0.27217,0.00016,21.06345]
[1776982820921,32.74,78209.85,0.0,0.27337,0.00016,21.11137]
[1776982820937,32.74,78209.85,0.0,0.27337,0.00016,21.11137]
[1776982821542,32.74,78209.85,0.0,0.27337,0.00016,21.11137]
[1776982821746,32.74,78206.24,0.0,0.27279,0.00016,21.08816]
[1776982825239,32.74,78209.1,0.0,0.27324,0.00016,21.10613]
[1776982825835,32.74,78215.88,0.0,0.27433,0.00016,21.14943]
[1776982826011,32.74,78215.88,0.0,0.27433,0.00016,21.14943]
[1776982826081,32.74,78215.88,0.0,0.27433,0.00016,21.14943]
[1776982826581,32.74,78215.88,0.0,0.27433,0.00016,21.14943]
[1776982826591,32.74,78215.88,0.0,0.27433,0.00016,21.14943]
[1776982826748,32.74,78215.88,0.0,0.27433,0.00016,21.14943]
[1776982826791,32.74,78215.88,0.0,0.27433,0.00016,21.14943]
[1776982826774,32.74,78220.77,0.0,0.2751,0.00016,21.18036]
[1776982827810,32.74,78220.77,0.0,0.2751,0.00016,21.18036]
[1776982827823,32.74,78220.77,0.0,0.2751,0.00016,21.18036]
[1776982827607,32.74,78220.77,0.0,0.2751,0.00016,21.18036]
[1776982828614,32.74,78222.44,0.0,0.27537,0.00016,21.19082]
[1776982833649,32.73,78222.39,0.0,0.27531,0.00016,21.18559]
[1776982835707,32.73,78222.2,0.0,0.27528,0.00016,21.18421]
[1776982835730,32.73,78222.2,0.0,0.27528,0.00016,21.18421]
[1776982835831,32.73,78221.65,0.0,0.27518,0.00016,21.18037]
[1776982839439,32.73,78218.63,0.0,0.27468,0.00016,21.1608]
[1776982839896,32.73,78225.63,0.0,0.27581,0.00016,21.20515]
[1776982840114,32.73,78225.63,0.0,0.27581,0.00016,21.20515]
[1776982840391,32.73,78225.63,0.0,0.27581,0.00016,21.20515]
[1776982840701,32.73,78225.63,0.0,0.27581,0.00016,21.20515]
[1776982840812,32.73,78225.63,0.0,0.27581,0.00016,21.20515]
[1776982840842,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982840959,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841027,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841124,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841183,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841213,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841334,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841424,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841582,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841630,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841665,32.73,78235.97,0.0,0.27747,0.00016,21.27048]
[1776982841788,32.73,78236.29,0.0,0.27752,0.00016,21.27245]
[1776982841962,32.73,78236.29,0.0,0.27752,0.00016,21.27245]
[1776982842807,32.73,78233.3,0.0,0.27703,0.00016,21.25333]
[1776982843601,32.73,78233.3,0.0,0.27703,0.00016,21.25333]
[1776982843837,32.73,78233.01,0.0,0.27698,0.00016,21.25143]
[1776982846275,32.73,78233.92,0.0,0.27713,0.00016,21.2571]
[1776982846436,32.73,78233.92,0.0,0.27713,0.00016,21.2571]
[1776982846586,32.73,78233.92,0.0,0.27713,0.00016,21.2571]
[1776982846702,32.73,78233.92,0.0,0.27713,0.00016,21.2571]
[1776982846803,32.73,78229.41,0.0,0.2764,0.00016,21.22841]
[1776982846910,32.73,78229.41,0.0,0.2764,0.00016,21.22841]
[1776982847053,32.73,78229.41,0.0,0.2764,0.00016,21.22841]
[1776982848777,32.73,78229.04,0.0,0.27634,0.00016,21.22607]
[1776982849702,32.73,78226.51,0.0,0.27593,0.00016,21.20995]
[1776982849716,32.73,78226.51,0.0,0.27593,0.00016,21.20995]
[1776982849720,32.73,78226.51,0.0,0.27593,0.00016,21.20995]
[1776982849781,32.73,78216.92,0.0,0.27438,0.00016,21.14889]
[1776982850122,32.73,78216.92,0.0,0.27438,0.00016,21.14889]
[1776982850650,32.73,78216.92,0.0,0.27438,0.00016,21.14889]
[1776982850773,32.73,78216.92,0.0,0.27438,0.00016,21.14889]
[1776982851021,32.73,78216.92,0.0,0.27438,0.00016,21.14889]
[1776982851643,32.73,78216.92,0.0,0.27438,0.00016,21.14889]
[1776982851779,32.73,78216.25,0.0,0.27428,0.00016,21.14463]
[1776982856142,32.73,78216.83,0.0,0.27437,0.00016,21.14845]
[1776982856815,32.73,78217.07,0.0,0.27441,0.00016,21.15001]
[1776982861858,32.73,78213.97,0.0,0.27391,0.00016,21.13018]
[1776982864312,32.73,78214.51,0.0,0.274,0.00016,21.13361]
[1776982864871,32.73,78214.52,0.0,0.274,0.00016,21.13367]
[1776982869220,32.73,78209.16,0.0,0.27314,0.00016,21.09927]
[1776982869233,32.73,78209.55,0.0,0.2732,0.00016,21.10176]
[1776982874312,32.72,78210.5,0.0,0.27334,0.00016,21.10751]
[1776982875212,32.72,78212.06,0.0,0.27359,0.00016,21.1174]
[1776982875856,32.72,78210.43,0.0,0.27333,0.00016,21.1068]
[1776982876073,32.72,78210.43,0.0,0.27333,0.00016,21.1068]
[1776982876158,32.72,78210.43,0.0,0.27333,0.00016,21.1068]
[1776982876447,32.72,78210.43,0.0,0.27333,0.00016,21.1068]
[1776982876817,32.72,78210.43,0.0,0.27333,0.00016,21.1068]
[1776982876888,32.72,78210.43,0.0,0.27333,0.00016,21.1068]
[1776982876898,32.72,78204.35,0.0,0.27235,0.00016,21.06779]
[1776982877697,32.72,78204.35,0.0,0.27235,0.00016,21.06779]
[1776982877726,32.72,78204.35,0.0,0.27235,0.00016,21.06779]
[1776982878872,32.72,78199.81,0.0,0.27163,0.00016,21.03863]
[1776982881543,32.72,78197.72,0.0,0.27129,0.00016,21.0251]
[1776982883424,32.72,78197.66,0.0,0.27128,0.00016,21.02459]
[1776982884223,32.72,78193.2,0.0,0.27056,0.00016,20.99577]
[1776982884658,32.72,78193.2,0.0,0.27056,0.00016,20.99577]
[1776982887337,32.72,78198.24,0.0,0.27136,0.00016,21.02801]
[1776982887418,32.72,78208.51,0.0,0.273,0.00016,21.09382]
[1776982888035,32.72,78208.51,0.0,0.273,0.00016,21.09382]
[1776982888209,32.72,78208.51,0.0,0.273,0.00016,21.09382]
[1776982888267,32.72,78208.51,0.0,0.273,0.00016,21.09382]
[1776982888635,32.72,78208.51,0.0,0.273,0.00016,21.09382]
[1776982888768,32.72,78213.26,0.0,0.27376,0.00016,21.12408]
[1776982890376,32.72,78220.54,0.0,0.27492,0.00016,21.17031]
[1776982890388,32.72,78220.54,0.0,0.27492,0.00016,21.17031]
[1776982890473,32.72,78221.29,0.0,0.27504,0.00016,21.17508]
[1776982896160,32.72,78220.35,0.0,0.27485,0.00016,21.16444]
[1776982901236,32.72,78215.55,0.0,0.27407,0.00016,21.13369]
[1776982901894,32.72,78215.55,0.0,0.27407,0.00016,21.13369]
[1776982902048,32.72,78217.12,0.0,0.27433,0.00016,21.14368]
[1776982902456,32.72,78217.12,0.0,0.27433,0.00016,21.14368]
[1776982902496,32.72,78214.7,0.0,0.27394,0.00016,21.1282]
[1776982904078,32.72,78214.7,0.0,0.27393,0.00016,21.12813]
[1776982904109,32.72,78214.7,0.0,0.27393,0.00016,21.12813]
[1776982904892,32.72,78214.7,0.0,0.27393,0.00016,21.12813]
[1776982905098,32.72,78211.6,0.0,0.27344,0.00016,21.10827]
[1776982906056,32.72,78211.6,0.0,0.27344,0.00016,21.10822]
[1776982906087,32.72,78211.6,0.0,0.27344,0.00016,21.10822]
[1776982909612,32.71,78208.61,0.0,0.27295,0.00016,21.08883]
[1776982909928,32.71,78193.88,0.0,0.27059,0.00016,20.9941]
[1776982910876,32.71,78183.95,0.0,0.26901,0.00016,20.92985]
[1776982912162,32.71,78183.94,0.0,0.26901,0.00016,20.92981]
[1776982912920,32.71,78183.19,0.0,0.26889,0.00016,20.92499]
[1776982913071,32.71,78183.19,0.0,0.26889,0.00016,20.92499]
[1776982913121,32.71,78183.19,0.0,0.26889,0.00016,20.92499]
[1776982913595,32.71,78184.18,0.0,0.26905,0.00016,20.9314]
[1776982918622,32.72,78183.71,0.0,0.26898,0.00016,20.92849]
[1776982923652,32.71,78181.26,0.0,0.26859,0.00016,20.91257]
[1776982930330,32.71,78183.26,0.0,0.2689,0.00016,20.92532]
[1776982934609,32.71,78193.28,0.0,0.2705,0.00016,20.99019]
[1776982938610,32.71,78193.33,0.0,0.2705,0.00016,20.99048]
[1776982938839,32.71,78193.33,0.0,0.2705,0.00016,20.99048]
[1776982938972,32.71,78193.33,0.0,0.2705,0.00016,20.99048]
[1776982938906,32.71,78194.27,0.0,0.27065,0.00016,20.99654]
[1776982940305,32.71,78194.27,0.0,0.27065,0.00016,20.99654]
[1776982940624,32.71,78184.98,0.0,0.26917,0.00016,20.93648]
[1776982941485,32.71,78184.98,0.0,0.26917,0.00016,20.93648]
[1776982943494,32.71,78180.81,0.0,0.26851,0.00016,20.90937]
[1776982944171,32.71,78180.25,0.0,0.26842,0.00016,20.90566]
[1776982946408,32.71,78180.0,0.0,0.26837,0.00016,20.90389]
[1776982947071,32.71,78176.06,0.0,0.26775,0.00016,20.87822]
[1776982947490,32.71,78176.06,0.0,0.26775,0.00016,20.87822]
[1776982947778,32.71,78176.06,0.0,0.26775,0.00016,20.87822]
[1776982949960,32.71,78164.82,0.0,0.26596,0.00016,20.80474]
[1776982955319,32.71,78167.33,0.0,0.26633,0.00016,20.81687]
[1776982957712,32.71,78165.51,0.0,0.26604,0.00016,20.80493]
[1776982962765,32.71,78164.36,0.0,0.26585,0.00016,20.79731]
[1776982967854,32.71,78162.85,0.0,0.26561,0.00016,20.78733]
[1776982969868,32.71,78163.21,0.0,0.26567,0.00016,20.78965]
[1776982974882,32.71,78162.58,0.0,0.26556,0.00016,20.78544]
[1776982979907,32.71,78162.89,0.0,0.26561,0.00016,20.78738]
[1776982980994,32.71,78162.88,0.0,0.26561,0.00016,20.78729]
[1776982981007,32.71,78163.11,0.0,0.26565,0.00016,20.78877]
[1776982981060,32.71,78163.11,0.0,0.26565,0.00016,20.78877]
[1776982982941,32.71,78155.04,0.0,0.26437,0.00016,20.73578]
[1776982983515,32.71,78155.04,0.0,0.26437,0.00016,20.73578]
[1776982983532,32.71,78155.04,0.0,0.26437,0.00016,20.73578]
[1776982984156,32.71,78152.1,0.0,0.2639,0.00016,20.71638]
[1776982984961,32.71,78151.96,0.0,0.26387,0.00016,20.71525]
[1776982986157,32.71,78151.96,0.0,0.26387,0.00016,20.71525]
[1776982986730,32.71,78152.55,0.0,0.26397,0.00016,20.71905]
[1776982988344,32.71,78150.64,0.0,0.26366,0.00016,20.7064]
[1776982989017,32.71,78142.43,0.0,0.26237,0.00016,20.65212]
[1776982990189,32.71,78143.07,0.0,0.26246,0.00016,20.65629]
[1776982991073,32.71,78143.07,0.0,0.26246,0.00016,20.65629]
[1776982991761,32.71,78144.1,0.0,0.26263,0.00016,20.66304]
[1776982992278,32.71,78144.1,0.0,0.26263,0.00016,20.66304]
[1776982992768,32.71,78143.85,0.0,0.26258,0.00016,20.66133]
[1776982997804,32.71,78144.71,0.0,0.26271,0.00016,20.66672]
[1776983002839,32.7,78144.87,0.0,0.26273,0.00016,20.66747]
[1776983006480,32.7,78144.97,0.0,0.26274,0.00016,20.66784]
[1776983006503,32.7,78144.97,0.0,0.26274,0.00016,20.66784]
[1776983006996,32.7,78148.58,0.0,0.26331,0.00016,20.69156]
[1776983009935,32.7,78159.19,0.0,0.26497,0.00016,20.76104]
[1776983014977,32.7,78161.82,0.0,0.26535,0.00016,20.77354]
[1776983019685,32.7,78160.74,0.0,0.26516,0.00016,20.7658]
[1776983019861,32.7,78160.74,0.0,0.26516,0.00016,20.7658]
[1776983019921,32.7,78160.74,0.0,0.26516,0.00016,20.7658]
[1776983020000,32.7,78164.91,0.0,0.26582,0.00016,20.79311]
[1776983022692,32.7,78169.42,0.0,0.26653,0.00016,20.82243]
[1776983023052,32.7,78170.63,0.0,0.26672,0.00016,20.83031]
[1776983026698,32.7,78170.18,0.0,0.26665,0.00016,20.82732]
[1776983027009,32.7,78170.54,0.0,0.2667,0.00016,20.82966]
[1776983032072,32.7,78170.73,0.0,0.26673,0.00016,20.83079]
[1776983037083,32.7,78172.83,0.0,0.26706,0.00016,20.84428]
[1776983039383,32.7,78172.81,0.0,0.26705,0.00016,20.84409]
[1776983040583,32.69,78174.61,0.0,0.26734,0.00016,20.85578]
[1776983041113,32.69,78180.51,0.0,0.26828,0.00016,20.89411]
[1776983046142,32.69,78183.86,0.0,0.2688,0.00016,20.91544]
[1776983051177,32.69,78181.04,0.0,0.26834,0.00016,20.89683]
[1776983056212,32.69,78183.26,0.0,0.26869,0.00016,20.91089]
[1776983061338,32.69,78184.32,0.0,0.26885,0.00016,20.91745]
[1776983062746,32.69,78184.88,0.0,0.26893,0.00016,20.92094]
[1776983064755,32.69,78185.19,0.0,0.26898,0.00016,20.92289]
[1776983065598,32.69,78186.4,0.0,0.26917,0.00016,20.93068]
[1776983071586,32.69,78186.65,0.0,0.2692,0.00016,20.9319]
[1776983077384,32.69,78187.15,0.0,0.26924,0.00016,20.9307]
[1776983082395,32.69,78192.37,0.0,0.27007,0.00016,20.96432]
[1776983088050,32.68,78191.32,0.0,0.2699,0.00016,20.95744]
[1776983088130,32.68,78191.12,0.0,0.26987,0.00016,20.95606]
[1776983093716,32.68,78191.34,0.0,0.2699,0.00016,20.95746]
[1776983099008,32.68,78190.17,0.0,0.26971,0.00016,20.94984]
[1776983101603,32.68,78189.86,0.0,0.26966,0.00016,20.94781]
[1776983101815,32.68,78189.86,0.0,0.26966,0.00016,20.94781]
[1776983101824,32.68,78189.72,0.0,0.26964,0.00016,20.9469]
[1776983104558,32.68,78181.05,0.0,0.26826,0.00016,20.89058]
[1776983110601,32.68,78179.35,0.0,0.26799,0.00016,20.87947]
[1776983115877,32.68,78180.14,0.0,0.26811,0.00016,20.88461]
[1776983117537,32.68,78180.14,0.0,0.26811,0.00016,20.88461]
[1776983123988,32.68,78174.7,0.0,0.26725,0.00016,20.84924]
[1776983129733,32.68,78176.24,0.0,0.2675,0.00016,20.85934]
[1776983132480,32.68,78175.7,0.0,0.26738,0.00016,20.8516]
[1776983132516,32.68,78175.7,0.0,0.26738,0.00016,20.8516]
[1776983132754,32.68,78175.63,0.0,0.26737,0.00016,20.85115]
[1776983133435,32.68,78175.63,0.0,0.26737,0.00016,20.85115]
[1776983133774,32.68,78166.3,0.0,0.26589,0.00016,20.79024]
[1776983136023,32.68,78166.3,0.0,0.26589,0.00016,20.79029]
[1776983142047,32.69,78166.67,0.0,0.26595,0.00016,20.79297]
[1776983145540,32.69,78164.4,0.0,0.26559,0.00016,20.7781]
[1776983146114,32.69,78164.4,0.0,0.26559,0.00016,20.7781]
[1776983146245,32.69,78155.86,0.0,0.26424,0.00016,20.72208]
[1776983146525,32.69,78155.86,0.0,0.26424,0.00016,20.72208]
[1776983146646,32.69,78155.86,0.0,0.26424,0.00016,20.72208]
[1776983146884,32.69,78155.86,0.0,0.26424,0.00016,20.72208]
[1776983146930,32.69,78155.86,0.0,0.26424,0.00016,20.72208]
[1776983147060,32.69,78155.86,0.0,0.26424,0.00016,20.72208]
[1776983147113,32.69,78155.86,0.0,0.26424,0.00016,20.72208]
[1776983147161,32.68,78144.82,0.0,0.2625,0.00016,20.64924]
[1776983148277,32.68,78144.82,0.0,0.2625,0.00016,20.64924]
[1776983148348,32.68,78144.82,0.0,0.2625,0.00016,20.64924]
[1776983148549,32.68,78144.82,0.0,0.2625,0.00016,20.64924]
[1776983148897,32.68,78144.82,0.0,0.2625,0.00016,20.64924]
[1776983150876,32.69,78142.79,0.0,0.26218,0.00016,20.63594]
[1776983150884,32.69,78142.79,0.0,0.26218,0.00016,20.63594]
[1776983150987,32.69,78142.79,0.0,0.26218,0.00016,20.63594]
[1776983151050,32.69,78142.79,0.0,0.26218,0.00016,20.63594]
[1776983151052,32.69,78142.1,0.0,0.26208,0.00016,20.63143]
[1776983151780,32.69,78142.1,0.0,0.26208,0.00016,20.63143]
[1776983152112,32.69,78142.98,0.0,0.26222,0.00016,20.63728]
[1776983154884,32.69,78143.37,0.0,0.26228,0.00016,20.63988]
[1776983154965,32.69,78146.05,0.0,0.2627,0.00016,20.65761]
[1776983161289,32.69,78145.91,0.0,0.26268,0.00016,20.6568]
[1776983166399,32.69,78145.66,0.0,0.26265,0.00016,20.65529]
[1776983172031,32.69,78148.0,0.0,0.26302,0.00016,20.67081]
[1776983176920,32.69,78144.99,0.0,0.26254,0.00016,20.65097]
[1776983183109,32.69,78146.22,0.0,0.26274,0.00016,20.65928]
[1776983186459,32.69,78149.12,0.0,0.2632,0.00016,20.67846]
[1776983191042,32.69,78149.84,0.0,0.26331,0.00016,20.68322]
[1776983194780,32.69,78150.29,0.0,0.26335,0.00016,20.68196]
[1776983194824,32.69,78150.29,0.0,0.26335,0.00016,20.68196]
[1776983194858,32.69,78150.29,0.0,0.26335,0.00016,20.68196]
[1776983195866,32.69,78150.51,0.0,0.26339,0.00016,20.68342]
[1776983196016,32.69,78150.51,0.0,0.26339,0.00016,20.68342]
[1776983196311,32.69,78157.47,0.0,0.26449,0.00016,20.72918]
[1776983203257,32.69,78164.47,0.0,0.26558,0.00016,20.77458]
[1776983208292,32.68,78165.64,0.0,0.26576,0.00016,20.78182]
[1776983212651,32.68,78165.53,0.0,0.26573,0.00016,20.78071]
[1776983219370,32.68,78167.31,0.0,0.26599,0.00016,20.79159]
[1776983224711,32.68,78165.96,0.0,0.26577,0.00016,20.7823]
[1776983231132,32.68,78163.04,0.0,0.26529,0.00016,20.76253]
[1776983233687,32.67,78161.78,0.0,0.26508,0.00016,20.75403]
[1776983239711,32.67,78160.28,0.0,0.26484,0.00016,20.74393]
[1776983244719,32.67,78165.74,0.0,0.2657,0.00016,20.77951]
[1776983244820,32.67,78166.22,0.0,0.26577,0.00016,20.78266]
[1776983246801,32.67,78173.99,0.0,0.26701,0.00016,20.83358]
[1776983248396,32.67,78173.99,0.0,0.26701,0.00016,20.83358]
[1776983254143,32.67,78171.09,0.0,0.26652,0.00016,20.81053]
[1776983254425,32.67,78169.22,0.0,0.26623,0.00016,20.79839]
[1776983262380,32.68,78167.83,0.0,0.26601,0.00016,20.78947]
[1776983262653,32.68,78167.9,0.0,0.26603,0.00016,20.79006]
[1776983262948,32.68,78170.1,0.0,0.26638,0.00016,20.80449]
[1776983264922,32.68,78178.76,0.0,0.26775,0.00016,20.86106]
[1776983270393,32.68,78178.8,0.0,0.26776,0.00016,20.86119]
[1776983272710,32.68,78180.14,0.0,0.26797,0.00016,20.86983]
[1776983276630,32.67,78181.37,0.0,0.26816,0.00016,20.8776]
[1776983277407,32.67,78185.72,0.0,0.26885,0.00016,20.90582]
[1776983282738,32.67,78187.9,0.0,0.26919,0.00016,20.91989]
[1776983283982,32.67,78183.41,0.0,0.26848,0.00016,20.89073]
[1776983284100,32.67,78183.41,0.0,0.26848,0.00016,20.89073]
[1776983284194,32.67,78182.5,0.0,0.26833,0.00016,20.88475]
[1776983284858,32.67,78182.5,0.0,0.26833,0.00016,20.88475]
[1776983285024,32.67,78182.13,0.0,0.26827,0.00016,20.88234]
[1776983285730,32.67,78182.13,0.0,0.26827,0.00016,20.88234]
[1776983285850,32.67,78182.13,0.0,0.26827,0.00016,20.88234]
[1776983285946,32.67,78181.71,0.0,0.2682,0.00016,20.87955]
[1776983291889,32.67,78181.65,0.0,0.26819,0.00016,20.87882]
[1776983297154,32.67,78182.37,0.0,0.26829,0.00016,20.88321]
[1776983303108,32.67,78186.48,0.0,0.26894,0.00016,20.90953]
[1776983309008,32.67,78188.79,0.0,0.26929,0.00016,20.92383]
[1776983310809,32.67,78188.86,0.0,0.26929,0.00016,20.92407]
[1776983311024,32.67,78188.86,0.0,0.26926,0.00016,20.91985]
[1776983313194,32.67,78192.61,0.0,0.26986,0.00016,20.94404]
[1776983314356,32.66,78195.99,0.0,0.2704,0.00016,20.96578]
[1776983315334,32.67,78200.22,0.0,0.27107,0.00016,20.99312]
[1776983315613,32.66,78205.56,0.0,0.27193,0.00016,21.02751]
[1776983316098,32.66,78209.39,0.0,0.27254,0.00016,21.05213]
[1776983317006,32.66,78209.39,0.0,0.27254,0.00016,21.05213]
[1776983317406,32.66,78209.39,0.0,0.27254,0.00016,21.05213]
[1776983317468,32.66,78222.05,0.0,0.27458,0.00016,21.13317]
[1776983318389,32.66,78237.4,0.0,0.27706,0.00016,21.23083]
[1776983319505,32.66,78239.36,0.0,0.27737,0.00016,21.24323]
[1776983320435,32.66,78239.36,0.0,0.27737,0.00016,21.24323]
[1776983320454,32.66,78239.36,0.0,0.27737,0.00016,21.24323]
[1776983320088,32.66,78239.36,0.0,0.27737,0.00016,21.24323]
[1776983321244,32.66,78239.36,0.0,0.27737,0.00016,21.24323]
[1776983327364,32.66,78241.32,0.0,0.27768,0.00016,21.25529]
[1776983333179,32.66,78237.05,0.0,0.27698,0.00016,21.22804]
[1776983333785,32.66,78237.05,0.0,0.27698,0.00016,21.22804]
[1776983339221,32.66,78231.08,0.0,0.27602,0.00016,21.19011]
[1776983343584,32.66,78228.88,0.0,0.27566,0.00016,21.17607]
[1776983343597,32.66,78228.88,0.0,0.27566,0.00016,21.17607]
[1776983344255,32.66,78228.92,0.0,0.27567,0.00016,21.17631]
[1776983348265,32.66,78224.84,0.0,0.27501,0.00016,21.1503]
[1776983350159,32.66,78224.65,0.0,0.27498,0.00016,21.14913]
[1776983350300,32.66,78224.65,0.0,0.27498,0.00016,21.14913]
[1776983353124,32.66,78221.88,0.0,0.27453,0.00016,21.13143]
[1776983356272,32.66,78221.58,0.0,0.27449,0.00016,21.12956]
[1776983356398,32.66,78221.58,0.0,0.27449,0.00016,21.12956]
[1776983356496,32.66,78221.58,0.0,0.27449,0.00016,21.12956]
[1776983356464,32.66,78219.65,0.0,0.27418,0.00016,21.11725]
[1776983358506,32.66,78208.99,0.0,0.27246,0.00016,21.04891]
[1776983359256,32.66,78208.99,0.0,0.27246,0.00016,21.04891]
[1776983359469,32.66,78203.87,0.0,0.27164,0.00016,21.01601]
[1776983360314,32.66,78203.87,0.0,0.27164,0.00016,21.01601]
[1776983360402,32.66,78200.14,0.0,0.27105,0.00016,20.99205]
[1776983360854,32.66,78200.14,0.0,0.27105,0.00016,20.99205]
[1776983362960,32.66,78200.13,0.0,0.27105,0.00016,20.99219]
[1776983362986,32.66,78200.13,0.0,0.27105,0.00016,20.99219]
[1776983363496,32.66,78195.49,0.0,0.27031,0.00016,20.96223]
[1776983364013,32.66,78195.49,0.0,0.27031,0.00016,20.96223]
[1776983364029,32.66,78195.49,0.0,0.27031,0.00016,20.96223]
[1776983364400,32.66,78195.49,0.0,0.27031,0.00016,20.96227]
[1776983369563,32.66,78190.44,0.0,0.2695,0.00016,20.92954]
[1776983374799,32.66,78189.95,0.0,0.26939,0.00016,20.92199]
[1776983375611,32.66,78190.11,0.0,0.26941,0.00016,20.92301]
[1776983377592,32.66,78189.3,0.0,0.26928,0.00016,20.91774]
[1776983377952,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378169,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378261,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378323,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378374,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378469,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378592,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378661,32.66,78185.96,0.0,0.26875,0.00016,20.89606]
[1776983378512,32.66,78185.96,0.0,0.26875,0.00016,20.89605]
[1776983378799,32.66,78185.96,0.0,0.26875,0.00016,20.89605]
[1776983379257,32.66,78185.96,0.0,0.26875,0.00016,20.89605]
[1776983379312,32.66,78185.96,0.0,0.26875,0.00016,20.89605]
[1776983379522,32.66,78170.41,0.0,0.26628,0.00016,20.79478]
[1776983380472,32.66,78170.41,0.0,0.26628,0.00016,20.79478]
[1776983380519,32.66,78170.41,0.0,0.26628,0.00016,20.79478]
[1776983380540,32.66,78170.41,0.0,0.26628,0.00016,20.79478]
[1776983380590,32.66,78169.12,0.0,0.26607,0.00016,20.78634]
[1776983380708,32.66,78169.12,0.0,0.26607,0.00016,20.78634]
[1776983381407,32.66,78169.12,0.0,0.26607,0.00016,20.78634]
[1776983381511,32.66,78169.12,0.0,0.26607,0.00016,20.78634]
[1776983381602,32.66,78168.71,0.0,0.26601,0.00016,20.78366]
[1776983382051,32.66,78168.71,0.0,0.26601,0.00016,20.78366]
[1776983384757,32.66,78168.38,0.0,0.26596,0.00016,20.78156]
[1776983384790,32.66,78168.38,0.0,0.26596,0.00016,20.78156]
[1776983385553,32.66,78168.38,0.0,0.26596,0.00016,20.78158]
[1776983387711,32.66,78164.85,0.0,0.2654,0.00016,20.75851]
[1776983392954,32.66,78161.28,0.0,0.26483,0.00016,20.73504]
[1776983396900,32.66,78159.04,0.0,0.26448,0.00016,20.72025]
[1776983397638,32.66,78158.7,0.0,0.26442,0.00016,20.71799]
[1776983402674,32.66,78157.69,0.0,0.26427,0.00016,20.71144]
[1776983407709,32.66,78159.96,0.0,0.26463,0.00016,20.7265]
[1776983413159,32.66,78160.56,0.0,0.26473,0.00016,20.73053]
[1776983413267,32.66,78160.56,0.0,0.26473,0.00016,20.73053]
[1776983413339,32.66,78161.01,0.0,0.2648,0.00016,20.73353]
[1776983418788,32.66,78162.65,0.0,0.26506,0.00016,20.74419]
[1776983421973,32.66,78162.74,0.0,0.26507,0.00016,20.74473]
[1776983422073,32.66,78162.74,0.0,0.26507,0.00016,20.74473]
[1776983422087,32.66,78162.74,0.0,0.26507,0.00016,20.74473]
[1776983424572,32.66,78178.53,0.0,0.26757,0.00016,20.84794]
[1776983431456,32.66,78177.61,0.0,0.26742,0.00016,20.84168]
[1776983433145,32.66,78177.14,0.0,0.26731,0.00016,20.83428]
[1776983438925,32.66,78177.86,0.0,0.26742,0.00016,20.83867]
[1776983443960,32.66,78175.79,0.0,0.26709,0.00016,20.82498]
[1776983450007,32.66,78175.14,0.0,0.26698,0.00016,20.82049]
[1776983455214,32.66,78174.4,0.0,0.26685,0.00016,20.81549]
[1776983460020,32.66,78174.82,0.0,0.26692,0.00016,20.81809]
[1776983460897,32.66,78175.29,0.0,0.26699,0.00016,20.8211]
[1776983461625,32.66,78175.29,0.0,0.26699,0.00016,20.8211]
[1776983461636,32.66,78175.29,0.0,0.26699,0.00016,20.8211]
[1776983461675,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983461835,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983461852,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983461917,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983461978,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983462127,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983462185,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983462331,32.66,78179.26,0.0,0.26762,0.00016,20.84696]
[1776983462581,32.66,78180.79,0.0,0.26787,0.00016,20.85698]
[1776983465969,32.66,78178.29,0.0,0.26747,0.00016,20.84077]
[1776983466617,32.66,78178.29,0.0,0.26747,0.00016,20.84077]
[1776983466639,32.66,78178.87,0.0,0.26756,0.00016,20.84458]
[1776983468054,32.66,78179.06,0.0,0.26759,0.00016,20.84585]
[1776983468695,32.66,78179.21,0.0,0.26762,0.00016,20.84686]
[1776983473479,32.66,78179.27,0.0,0.26763,0.00016,20.84735]
[1776983476299,32.66,78187.47,0.0,0.26894,0.00016,20.90074]
[1776983482645,32.66,78189.51,0.0,0.26926,0.00016,20.91378]
[1776983488488,32.66,78190.36,0.0,0.26939,0.00016,20.91895]
[1776983494314,32.66,78190.72,0.0,0.26941,0.00016,20.91686]
[1776983495784,32.66,78198.86,0.0,0.27071,0.00016,20.9695]
[1776983496024,32.66,78198.86,0.0,0.27071,0.00016,20.9695]
[1776983496762,32.66,78199.7,0.0,0.27084,0.00016,20.97485]
[1776983498803,32.66,78202.06,0.0,0.27122,0.00016,20.98999]
[1776983504385,32.66,78201.11,0.0,0.27108,0.00016,20.98426]
[1776983509421,32.66,78204.2,0.0,0.27158,0.00016,21.00442]
[1776983515128,32.66,78205.18,0.0,0.27173,0.00016,21.01076]
[1776983520498,32.66,78206.27,0.0,0.27191,0.00016,21.01799]
[1776983525532,32.66,78205.63,0.0,0.27182,0.00016,21.01402]
[1776983531576,32.66,78207.57,0.0,0.27213,0.00016,21.02673]
[1776983536611,32.66,78209.7,0.0,0.27248,0.00016,21.04065]
[1776983541645,32.66,78212.53,0.0,0.27294,0.00016,21.05906]
[1776983546680,32.66,78212.59,0.0,0.27296,0.00016,21.05968]
[1776983551286,32.66,78213.06,0.0,0.27304,0.00016,21.06291]
[1776983551717,32.66,78213.17,0.0,0.27303,0.00016,21.05946]
[1776983556750,32.67,78212.79,0.0,0.27297,0.00016,21.05733]
[1776983561787,32.67,78213.5,0.0,0.2731,0.00016,21.06225]
[1776983566823,32.67,78214.79,0.0,0.27332,0.00016,21.07089]
[1776983571840,32.67,78215.15,0.0,0.27338,0.00016,21.07349]
[1776983577230,32.67,78213.99,0.0,0.27321,0.00016,21.06655]
[1776983581118,32.67,78213.87,0.0,0.2732,0.00016,21.06613]
[1776983581687,32.67,78213.99,0.0,0.27322,0.00016,21.06699]
[1776983583386,32.67,78214.03,0.0,0.27322,0.00016,21.06725]
[1776983583555,32.67,78204.16,0.0,0.27165,0.00016,21.00407]
[1776983589768,32.68,78202.57,0.0,0.2714,0.00016,20.99411]
[1776983589888,32.68,78202.57,0.0,0.2714,0.00016,20.99411]
[1776983589989,32.68,78199.89,0.0,0.27097,0.00016,20.97696]
[1776983591361,32.68,78199.89,0.0,0.27097,0.00016,20.97696]
[1776983592886,32.68,78213.57,0.0,0.27317,0.00016,21.06517]
[1776983593554,32.68,78213.57,0.0,0.27317,0.00016,21.06517]
[1776983593567,32.68,78213.57,0.0,0.27317,0.00016,21.06517]
[1776983593820,32.68,78225.01,0.0,0.27501,0.00016,21.13828]
[1776983594431,32.68,78225.01,0.0,0.27501,0.00016,21.13828]
[1776983595858,32.68,78226.13,0.0,0.2752,0.00016,21.14541]
[1776983595916,32.68,78225.88,0.0,0.27515,0.00016,21.1438]
[1776983595928,32.68,78225.88,0.0,0.27515,0.00016,21.1438]
[1776983598010,32.68,78230.14,0.0,0.27584,0.00016,21.17086]
[1776983598383,32.68,78234.23,0.0,0.2765,0.00016,21.19689]
[1776983601726,32.68,78236.63,0.0,0.27689,0.00016,21.21225]
[1776983602508,32.68,78232.95,0.0,0.2763,0.00016,21.1891]
[1776983608114,32.68,78231.45,0.0,0.27608,0.00016,21.18021]
[1776983611140,32.68,78230.73,0.0,0.27597,0.00016,21.17582]
[1776983611935,32.68,78230.47,0.0,0.2759,0.00016,21.17005]
[1776983617432,32.68,78230.63,0.0,0.27594,0.00016,21.17152]
[1776983623035,32.69,78226.38,0.0,0.27525,0.00016,21.14463]
[1776983627018,32.69,78224.48,0.0,0.27495,0.00016,21.13277]
[1776983627039,32.69,78224.48,0.0,0.27495,0.00016,21.13277]
[1776983627082,32.69,78224.48,0.0,0.27495,0.00016,21.13277]
[1776983627849,32.69,78223.63,0.0,0.27482,0.00016,21.12742]
[1776983628498,32.69,78223.63,0.0,0.27482,0.00016,21.12742]
[1776983630284,32.69,78218.47,0.0,0.27399,0.00016,21.09455]
[1776983631536,32.69,78220.88,0.0,0.27438,0.00016,21.10996]
[1776983633204,32.69,78220.56,0.0,0.27433,0.00016,21.10795]
[1776983639552,32.69,78220.86,0.0,0.27438,0.00016,21.11005]
[1776983640274,32.69,78220.86,0.0,0.27438,0.00016,21.11005]
[1776983641264,32.69,78224.26,0.0,0.27493,0.00016,21.13177]
[1776983641778,32.69,78224.26,0.0,0.27493,0.00016,21.13177]
[1776983641812,32.69,78235.09,0.0,0.27668,0.00016,21.20064]
[1776983644833,32.69,78232.41,0.0,0.27625,0.00016,21.18389]
[1776983644880,32.69,78232.41,0.0,0.27625,0.00016,21.18389]
[1776983644911,32.69,78231.74,0.0,0.27615,0.00016,21.17972]
[1776983650412,32.69,78230.56,0.0,0.27596,0.00016,21.17246]
[1776983652903,32.69,78231.81,0.0,0.27616,0.00016,21.18045]
[1776983652933,32.69,78231.67,0.0,0.27614,0.00016,21.17961]
[1776983658466,32.69,78230.97,0.0,0.27604,0.00016,21.1754]
[1776983664002,32.69,78230.13,0.0,0.27591,0.00016,21.17035]
[1776983669765,32.7,78228.85,0.0,0.27572,0.00016,21.163]
[1776983675586,32.7,78226.12,0.0,0.27527,0.00016,21.14207]
[1776983680620,32.7,78227.3,0.0,0.27547,0.00016,21.15013]
[1776983682174,32.7,78226.41,0.0,0.27533,0.00016,21.14457]
[1776983682544,32.7,78226.41,0.0,0.27533,0.00016,21.14457]
[1776983682877,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983683379,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983683433,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983683437,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983683644,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983684332,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983684517,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983684554,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983684555,32.7,78211.42,0.0,0.27293,0.00016,21.04898]
[1776983684653,32.7,78202.69,0.0,0.27153,0.00016,20.99298]
[1776983685489,32.7,78202.69,0.0,0.27153,0.00016,20.99298]
[1776983685502,32.7,78202.69,0.0,0.27153,0.00016,20.99298]
[1776983685720,32.7,78202.57,0.0,0.27151,0.00016,20.99234]
[1776983686244,32.7,78202.57,0.0,0.27151,0.00016,20.99234]
[1776983686465,32.7,78202.57,0.0,0.27151,0.00016,20.99234]
[1776983686810,32.7,78204.97,0.0,0.2719,0.00016,21.00791]
[1776983689839,32.7,78205.58,0.0,0.272,0.00016,21.01206]
[1776983689855,32.7,78205.58,0.0,0.272,0.00016,21.01206]
[1776983689916,32.7,78202.06,0.0,0.27144,0.00016,20.98953]
[1776983695729,32.71,78200.09,0.0,0.27114,0.00016,20.97755]
[1776983697221,32.71,78200.56,0.0,0.27122,0.00016,20.9807]
[1776983697245,32.71,78200.56,0.0,0.27122,0.00016,20.9807]
[1776983697742,32.71,78200.34,0.0,0.27119,0.00016,20.97941]
[1776983702777,32.71,78198.51,0.0,0.27091,0.00016,20.96815]
[1776983703694,32.71,78198.51,0.0,0.27091,0.00016,20.96815]
[1776983703727,32.71,78198.51,0.0,0.27091,0.00016,20.96815]
[1776983703930,32.71,78198.26,0.0,0.27087,0.00016,20.96662]
[1776983708981,32.71,78197.77,0.0,0.2708,0.00016,20.96373]
[1776983709218,32.71,78198.55,0.0,0.27093,0.00016,20.96882]
[1776983709459,32.71,78198.55,0.0,0.27093,0.00016,20.96882]
[1776983709902,32.71,78198.55,0.0,0.27093,0.00016,20.96882]
[1776983709982,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710102,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710223,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710291,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710574,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710626,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710808,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710859,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710917,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710924,32.71,78210.88,0.0,0.27291,0.00016,21.04811]
[1776983710959,32.71,78218.29,0.0,0.2741,0.00016,21.0956]
[1776983712847,32.71,78219.54,0.0,0.2743,0.00016,21.10359]
[1776983714006,32.71,78219.54,0.0,0.2743,0.00016,21.10359]
[1776983715034,32.71,78218.98,0.0,0.27421,0.00016,21.09998]
[1776983716011,32.71,78218.98,0.0,0.27421,0.00016,21.09998]
[1776983716953,32.71,78219.0,0.0,0.27421,0.00016,21.10008]
[1776983717626,32.71,78219.0,0.0,0.27421,0.00016,21.10008]
[1776983718805,32.71,78219.0,0.0,0.27421,0.00016,21.10008]
[1776983720811,32.71,78220.38,0.0,0.27444,0.00016,21.10896]
[1776983725938,32.72,78220.66,0.0,0.27449,0.00016,21.11125]
[1776983730973,32.72,78223.36,0.0,0.27494,0.00016,21.12901]
[1776983736030,32.72,78224.86,0.0,0.27516,0.00016,21.13468]
[1776983741046,32.72,78229.44,0.0,0.27592,0.00016,21.16458]
[1776983741122,32.72,78229.44,0.0,0.27592,0.00016,21.16458]
[1776983741934,32.72,78229.44,0.0,0.27592,0.00016,21.16458]
[1776983741942,32.72,78229.44,0.0,0.27592,0.00016,21.16458]
[1776983742052,32.72,78229.75,0.0,0.27598,0.00016,21.16666]
[1776983742139,32.72,78229.75,0.0,0.27598,0.00016,21.16666]
[1776983743067,32.72,78239.27,0.0,0.27752,0.00016,21.22705]
[1776983746531,32.73,78239.27,0.0,0.27753,0.00016,21.22748]
[1776983746574,32.73,78239.27,0.0,0.27753,0.00016,21.22748]
[1776983746590,32.73,78239.27,0.0,0.27753,0.00016,21.22748]
[1776983746703,32.73,78239.27,0.0,0.27753,0.00016,21.22748]
[1776983746804,32.73,78239.27,0.0,0.27753,0.00016,21.22764]
[1776983750565,32.73,78243.96,0.0,0.2783,0.00016,21.25753]
[1776983750676,32.73,78243.96,0.0,0.2783,0.00016,21.25753]
[1776983750711,32.73,78249.42,0.0,0.27919,0.00016,21.29207]
[1776983756631,32.73,78249.28,0.0,0.27917,0.00016,21.29145]
[1776983756793,32.73,78248.58,0.0,0.27906,0.00016,21.28718]
[1776983761198,32.73,78251.41,0.0,0.27953,0.00016,21.30518]
[1776983761242,32.73,78251.41,0.0,0.27953,0.00016,21.30518]
[1776983761381,32.73,78251.41,0.0,0.27953,0.00016,21.30518]
[1776983761390,32.73,78251.41,0.0,0.27953,0.00016,21.30518]
[1776983761413,32.73,78249.9,0.0,0.27928,0.00016,21.29575]
[1776983763039,32.73,78249.9,0.0,0.27928,0.00016,21.29575]
[1776983763091,32.73,78247.13,0.0,0.27884,0.00016,21.27837]
[1776983763726,32.73,78247.13,0.0,0.27884,0.00016,21.27837]
[1776983763739,32.73,78247.36,0.0,0.27888,0.00016,21.27987]
[1776983765618,32.73,78257.57,0.0,0.28053,0.00016,21.34398]
[1776983767313,32.73,78261.43,0.0,0.28116,0.00016,21.36821]
[1776983771279,32.73,78260.67,0.0,0.28105,0.00016,21.3637]
[1776983776357,32.73,78253.55,0.0,0.2799,0.00016,21.3194]
[1776983781375,32.73,78255.75,0.0,0.28025,0.00016,21.33318]
[1776983785330,32.73,78256.36,0.0,0.28035,0.00016,21.33691]
[1776983786103,32.73,78256.36,0.0,0.28035,0.00016,21.33691]
[1776983786057,32.73,78253.15,0.0,0.27983,0.00016,21.31678]
[1776983787289,32.73,78253.15,0.0,0.27983,0.00016,21.31676]
[1776983790311,32.73,78241.15,0.0,0.27789,0.00016,21.24134]
[1776983800690,32.74,78240.28,0.0,0.27773,0.00016,21.23235]
[1776983802341,32.74,78240.28,0.0,0.27774,0.00016,21.23242]
[1776983802829,32.74,78249.62,0.0,0.27925,0.00016,21.29127]
[1776983804041,32.74,78260.64,0.0,0.28104,0.00016,21.36033]
[1776983804829,32.74,78260.64,0.0,0.28104,0.00016,21.36033]
[1776983805414,32.74,78262.42,0.0,0.28133,0.00016,21.37144]
[1776983806082,32.74,78263.16,0.0,0.28145,0.00016,21.37606]
[1776983811089,32.74,78260.67,0.0,0.28104,0.00016,21.36044]
[1776983816104,32.74,78263.88,0.0,0.28156,0.00016,21.38017]
[1776983816802,32.74,78264.06,0.0,0.28158,0.00016,21.38122]
[1776983816851,32.74,78264.06,0.0,0.28158,0.00016,21.38122]
[1776983817141,32.73,78263.21,0.0,0.28144,0.00016,21.37585]
[1776983818111,32.73,78255.42,0.0,0.28018,0.00016,21.32718]
[1776983823140,32.73,78253.3,0.0,0.27983,0.00016,21.31378]
[1776983826710,32.73,78252.8,0.0,0.27975,0.00016,21.31059]
[1776983829353,32.73,78257.02,0.0,0.28043,0.00016,21.33697]
[1776983830145,32.73,78258.07,0.0,0.2806,0.00016,21.3435]
[1776983833042,32.73,78266.82,0.0,0.28202,0.00016,21.39803]
[1776983835600,32.73,78270.01,0.0,0.28254,0.00016,21.41784]
[1776983835904,32.73,78270.01,0.0,0.28254,0.00016,21.41784]
[1776983835985,32.73,78270.26,0.0,0.28258,0.00016,21.41936]
[1776983841762,32.73,78269.11,0.0,0.2824,0.00016,21.41237]
[1776983842600,32.73,78269.11,0.0,0.2824,0.00016,21.41237]
[1776983842732,32.73,78269.11,0.0,0.2824,0.00016,21.41237]
[1776983842771,32.73,78266.74,0.0,0.28201,0.00016,21.39766]
[1776983846796,32.73,78258.35,0.0,0.28065,0.00016,21.34528]
[1776983849468,32.73,78257.18,0.0,0.28045,0.00016,21.33785]
[1776983849641,32.73,78257.18,0.0,0.28045,0.00016,21.33785]
[1776983849692,32.73,78257.18,0.0,0.28045,0.00016,21.33785]
[1776983849825,32.73,78257.18,0.0,0.28045,0.00016,21.33785]
[1776983849829,32.73,78240.86,0.0,0.27781,0.00016,21.23526]
[1776983851064,32.73,78240.86,0.0,0.27781,0.00016,21.23526]
[1776983851154,32.73,78232.85,0.0,0.27648,0.00016,21.18036]
[1776983851251,32.73,78232.85,0.0,0.27648,0.00016,21.18036]
[1776983851280,32.73,78232.85,0.0,0.27648,0.00016,21.18036]
[1776983852028,32.73,78232.85,0.0,0.27648,0.00016,21.18036]
[1776983852083,32.73,78232.85,0.0,0.27648,0.00016,21.18036]
[1776983852118,32.73,78232.85,0.0,0.27648,0.00016,21.18036]
[1776983852292,32.73,78232.59,0.0,0.27644,0.00016,21.17876]
[1776983852839,32.73,78232.59,0.0,0.27644,0.00016,21.17878]
[1776983858158,32.73,78231.69,0.0,0.2763,0.00016,21.17324]
[1776983858326,32.73,78231.15,0.0,0.27621,0.00016,21.16987]
[1776983860326,32.73,78231.52,0.0,0.27628,0.00016,21.17234]
[1776983867192,32.74,78234.74,0.0,0.27681,0.00016,21.1931]
[1776983873987,32.74,78235.0,0.0,0.27686,0.00016,21.19515]
[1776983880039,32.74,78235.17,0.0,0.2769,0.00016,21.19659]
[1776983882588,32.74,78234.95,0.0,0.27687,0.00016,21.19534]
[1776983883106,32.74,78225.6,0.0,0.27536,0.00016,21.13606]
[1776983884728,32.74,78225.6,0.0,0.27536,0.00016,21.13607]
[1776983885066,32.74,78224.36,0.0,0.27516,0.00016,21.12821]
[1776983890100,32.74,78220.79,0.0,0.27459,0.00016,21.10568]
[1776983895136,32.74,78235.2,0.0,0.27692,0.00016,21.19733]
[1776983900173,32.74,78235.56,0.0,0.27698,0.00016,21.19965]
[1776983905208,32.74,78235.31,0.0,0.27694,0.00016,21.19818]
[1776983910243,32.74,78233.42,0.0,0.27664,0.00016,21.18644]
[1776983915278,32.74,78232.63,0.0,0.27649,0.00016,21.17749]
[1776983921539,32.75,78232.72,0.0,0.27651,0.00016,21.17823]
[1776983928305,32.75,78235.43,0.0,0.27695,0.00016,21.19549]
[1776983930745,32.75,78235.02,0.0,0.27689,0.00016,21.19324]
[1776983936438,32.75,78233.21,0.0,0.27661,0.00016,21.18237]
[1776983941679,32.75,78232.39,0.0,0.2765,0.00016,21.17784]
[1776983947516,32.76,78239.46,0.0,0.27766,0.00016,21.22317]
[1776983950140,32.76,78239.47,0.0,0.27766,0.00016,21.2233]
[1776983950494,32.76,78238.73,0.0,0.27754,0.00016,21.2187]
[1776983955680,32.76,78241.99,0.0,0.27808,0.00016,21.23971]
[1776983959661,32.76,78235.76,0.0,0.27708,0.00016,21.2007]
[1776983959891,32.76,78235.76,0.0,0.27708,0.00016,21.2007]
[1776983959974,32.76,78237.28,0.0,0.27733,0.00016,21.21035]
[1776983963932,32.76,78236.83,0.0,0.27726,0.00016,21.20764]
[1776983963938,32.76,78236.83,0.0,0.27726,0.00016,21.20764]
[1776983964094,32.76,78236.8,0.0,0.27726,0.00016,21.20749]
[1776983968671,32.76,78233.29,0.0,0.2767,0.00016,21.18549]
[1776983970026,32.76,78232.95,0.0,0.27664,0.00016,21.18341]
[1776983970127,32.76,78233.1,0.0,0.27667,0.00016,21.18442]
[1776983976170,32.76,78233.45,0.0,0.27671,0.00016,21.18277]
[1776983976227,32.76,78233.48,0.0,0.27671,0.00016,21.18304]
[1776983981958,32.76,78235.7,0.0,0.27708,0.00016,21.19753]
[1776983984767,32.77,78246.14,0.0,0.27878,0.00016,21.26362]
[1776983985882,32.77,78246.14,0.0,0.27878,0.00016,21.26362]
[1776983986856,32.77,78251.22,0.0,0.27961,0.00016,21.2956]
[1776983992028,32.77,78244.32,0.0,0.2785,0.00016,21.25262]
[1776983996423,32.77,78243.78,0.0,0.27842,0.00016,21.24952]
[1776983997833,32.77,78242.23,0.0,0.27817,0.00016,21.23976]
[1776984002892,32.77,78238.55,0.0,0.27757,0.00016,21.21666]
[1776984007927,32.77,78238.14,0.0,0.27751,0.00016,21.21402]
[1776984012964,32.77,78237.28,0.0,0.27736,0.00016,21.20847]
[1776984014923,32.77,78236.06,0.0,0.27717,0.00016,21.20073]
[1776984016996,32.77,78224.36,0.0,0.27527,0.00016,21.12646]
[1776984022240,32.77,78222.0,0.0,0.27489,0.00016,21.11135]
[1776984030091,32.77,78222.25,0.0,0.27493,0.00016,21.11288]
[1776984035122,32.77,78224.71,0.0,0.2753,0.00016,21.12436]
[1776984040159,32.77,78223.74,0.0,0.27514,0.00016,21.11818]
[1776984046200,32.77,78218.41,0.0,0.27429,0.00016,21.08458]
[1776984051234,32.77,78221.78,0.0,0.27484,0.00016,21.10632]
[1776984056268,32.77,78221.54,0.0,0.27481,0.00016,21.10501]
[1776984059265,32.77,78221.54,0.0,0.27481,0.00016,21.10501]
[1776984059343,32.77,78221.54,0.0,0.27481,0.00016,21.10501]
[1776984059339,32.77,78220.71,0.0,0.27468,0.00016,21.09986]
[1776984059428,32.77,78220.71,0.0,0.27468,0.00016,21.09986]
[1776984060298,32.77,78220.71,0.0,0.27468,0.00016,21.09991]
[1776984061457,32.77,78217.86,0.0,0.27422,0.00016,21.08182]
[1776984062313,32.77,78218.05,0.0,0.27426,0.00016,21.0831]
[1776984067349,32.77,78217.39,0.0,0.27416,0.00016,21.07923]
[1776984072945,32.77,78222.23,0.0,0.27494,0.00016,21.11021]
[1776984073389,32.77,78221.81,0.0,0.27488,0.00016,21.10767]
[1776984080136,32.78,78228.56,0.0,0.27597,0.00016,21.15064]
[1776984086224,32.78,78223.02,0.0,0.27508,0.00016,21.11583]
[1776984091515,32.78,78222.69,0.0,0.27501,0.00016,21.10999]
[1776984096551,32.78,78227.84,0.0,0.27585,0.00016,21.14288]
[1776984098702,32.78,78228.0,0.0,0.27588,0.00016,21.14398]
[1776984099060,32.78,78228.0,0.0,0.27588,0.00016,21.14398]
[1776984099256,32.78,78228.0,0.0,0.27588,0.00016,21.14398]
[1776984099304,32.78,78228.0,0.0,0.27588,0.00016,21.14398]
[1776984099338,32.78,78228.0,0.0,0.27588,0.00016,21.14398]
[1776984099371,32.78,78232.52,0.0,0.27661,0.00016,21.17263]
[1776984099637,32.78,78232.52,0.0,0.27661,0.00016,21.17263]
[1776984099764,32.78,78232.52,0.0,0.27661,0.00016,21.17263]
[1776984100005,32.78,78232.52,0.0,0.27661,0.00016,21.17263]
[1776984100097,32.78,78232.52,0.0,0.27661,0.00016,21.17263]
[1776984100206,32.78,78232.52,0.0,0.27661,0.00016,21.17263]
[1776984100280,32.78,78232.52,0.0,0.27661,0.00016,21.17263]
[1776984100301,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984100518,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984100609,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984100654,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984100830,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984100947,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984100979,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984101084,32.78,78247.72,0.0,0.27907,0.00016,21.26853]
[1776984101347,32.78,78258.98,0.0,0.28089,0.00016,21.33902]
[1776984101482,32.78,78258.98,0.0,0.28089,0.00016,21.33902]
[1776984102425,32.78,78258.98,0.0,0.28089,0.00016,21.33902]
[1776984102452,32.78,78261.96,0.0,0.28138,0.00016,21.35757]
[1776984102942,32.78,78261.96,0.0,0.28138,0.00016,21.35757]
[1776984103027,32.78,78261.34,0.0,0.28128,0.00016,21.35368]
[1776984104137,32.78,78261.34,0.0,0.28128,0.00016,21.35368]
[1776984106448,32.78,78261.47,0.0,0.2813,0.00016,21.35473]
[1776984106496,32.78,78261.47,0.0,0.2813,0.00016,21.35473]
[1776984106654,32.78,78261.41,0.0,0.2813,0.00016,21.35446]
[1776984108097,32.78,78261.41,0.0,0.2813,0.00016,21.35446]
[1776984108116,32.78,78261.41,0.0,0.2813,0.00016,21.35446]
[1776984108379,32.78,78262.85,0.0,0.28153,0.00016,21.36353]
[1776984113669,32.78,78267.24,0.0,0.28226,0.00016,21.39135]
[1776984119305,32.79,78267.68,0.0,0.28234,0.00016,21.39432]
[1776984124337,32.79,78264.56,0.0,0.28184,0.00016,21.37524]
[1776984129782,32.79,78265.77,0.0,0.28205,0.00016,21.3831]
[1776984135163,32.79,78265.38,0.0,0.28199,0.00016,21.38071]
[1776984135173,32.79,78265.38,0.0,0.28199,0.00016,21.38071]
[1776984140859,32.79,78265.19,0.0,0.28196,0.00016,21.37964]
[1776984145894,32.79,78266.62,0.0,0.28219,0.00016,21.38852]
[1776984150932,32.79,78266.44,0.0,0.28216,0.00016,21.38734]
[1776984155967,32.79,78266.11,0.0,0.28207,0.00016,21.38104]
[1776984161001,32.79,78265.24,0.0,0.28193,0.00016,21.37557]
[1776984165832,32.79,78264.83,0.0,0.28186,0.00016,21.37298]
[1776984166124,32.79,78264.83,0.0,0.28186,0.00016,21.37298]
[1776984166478,32.79,78251.85,0.0,0.27975,0.00016,21.29197]
[1776984167391,32.79,78241.7,0.0,0.27811,0.00016,21.22823]
[1776984167567,32.79,78241.7,0.0,0.27811,0.00016,21.22823]
[1776984168435,32.79,78239.9,0.0,0.27782,0.00016,21.21687]
[1776984169395,32.79,78239.9,0.0,0.27782,0.00016,21.21687]
[1776984169456,32.79,78239.95,0.0,0.27783,0.00016,21.21721]
[1776984175182,32.79,78236.81,0.0,0.27732,0.00016,21.19755]
[1776984181143,32.79,78236.45,0.0,0.27727,0.00016,21.19558]
[1776984184501,32.79,78244.7,0.0,0.27861,0.00016,21.24763]
[1776984189589,32.79,78243.75,0.0,0.27845,0.00016,21.2416]
[1776984194849,32.79,78242.02,0.0,0.27817,0.00016,21.23068]
[1776984199904,32.79,78241.38,0.0,0.27807,0.00016,21.22664]
[1776984204907,32.79,78241.39,0.0,0.27807,0.00016,21.2267]
[1776984205760,32.79,78243.39,0.0,0.27839,0.00016,21.23929]
[1776984207890,32.79,78250.07,0.0,0.27948,0.00016,21.28121]
[1776984207914,32.79,78250.07,0.0,0.27948,0.00016,21.28121]
[1776984208331,32.79,78254.99,0.0,0.28027,0.00016,21.31196]
[1776984210696,32.79,78254.61,0.0,0.28021,0.00016,21.30944]
[1776984211945,32.79,78259.84,0.0,0.28103,0.00016,21.33783]
[1776984212359,32.79,78260.98,0.0,0.28121,0.00016,21.34484]
[1776984217394,32.79,78261.94,0.0,0.28136,0.00016,21.35062]
[1776984220026,32.79,78262.01,0.0,0.28137,0.00016,21.351]
[1776984220431,32.79,78262.01,0.0,0.28137,0.00016,21.351]
[1776984220533,32.79,78262.63,0.0,0.28147,0.00016,21.35483]
[1776984222058,32.79,78262.63,0.0,0.28147,0.00016,21.3548]
[1776984226487,32.79,78263.31,0.0,0.28157,0.00016,21.35887]
[1776984233721,32.78,78262.74,0.0,0.28147,0.00016,21.35489]
[1776984239549,32.78,78264.84,0.0,0.2818,0.00016,21.36767]
[1776984244586,32.78,78265.13,0.0,0.28184,0.00016,21.3691]
[1776984250075,32.78,78265.9,0.0,0.28196,0.00016,21.37357]
[1776984250275,32.78,78265.9,0.0,0.28196,0.00016,21.37357]
[1776984250500,32.78,78265.9,0.0,0.28196,0.00016,21.37357]
[1776984250586,32.78,78265.67,0.0,0.28191,0.00016,21.37198]
[1776984251737,32.78,78273.93,0.0,0.28326,0.00016,21.42316]
[1776984253163,32.78,78273.93,0.0,0.28326,0.00016,21.42316]
[1776984253326,32.78,78274.9,0.0,0.28341,0.00016,21.42909]
[1776984256567,32.78,78276.55,0.0,0.28368,0.00016,21.43925]
[1776984257728,32.78,78280.61,0.0,0.28434,0.00016,21.46428]
[1776984263932,32.78,78280.59,0.0,0.28434,0.00016,21.46412]
[1776984269508,32.78,78280.89,0.0,0.28439,0.00016,21.46592]
[1776984273625,32.78,78280.46,0.0,0.28429,0.00016,21.45901]
[1776984274174,32.78,78281.18,0.0,0.2844,0.00016,21.46344]
[1776984279828,32.78,78282.12,0.0,0.28455,0.00016,21.46911]
[1776984284862,32.78,78280.93,0.0,0.28436,0.00016,21.46173]
[1776984286102,32.78,78280.93,0.0,0.28436,0.00016,21.46173]
[1776984291501,32.78,78281.29,0.0,0.28442,0.00016,21.46392]
[1776984292257,32.78,78283.04,0.0,0.2847,0.00016,21.47471]
[1776984293345,32.78,78285.47,0.0,0.2851,0.00016,21.48967]
[1776984296175,32.78,78287.98,0.0,0.28551,0.00016,21.50505]
[1776984298892,32.78,78291.33,0.0,0.28606,0.00016,21.52553]
[1776984298902,32.78,78291.33,0.0,0.28606,0.00016,21.52553]
[1776984298905,32.78,78291.33,0.0,0.28606,0.00016,21.52553]
[1776984299517,32.78,78295.02,0.0,0.28666,0.00016,21.54812]
[1776984305134,32.78,78299.36,0.0,0.28737,0.00016,21.57469]
[1776984306315,32.78,78299.57,0.0,0.28741,0.00016,21.57599]
[1776984306716,32.78,78300.47,0.0,0.28756,0.00016,21.5815]
[1776984306781,32.78,78300.47,0.0,0.28756,0.00016,21.5815]
[1776984306884,32.78,78300.47,0.0,0.28756,0.00016,21.5815]
[1776984307474,32.78,78309.81,0.0,0.28909,0.00016,21.6384]
[1776984311628,32.78,78308.44,0.0,0.28887,0.00016,21.63003]
[1776984311656,32.78,78308.44,0.0,0.28887,0.00016,21.63003]
[1776984312054,32.77,78307.28,0.0,0.28867,0.00016,21.6228]
[1776984317091,32.77,78307.97,0.0,0.28878,0.00016,21.62682]
[1776984322571,32.77,78309.69,0.0,0.28906,0.00016,21.63716]
[1776984324362,32.77,78320.37,0.0,0.29082,0.00017,21.7017]
[1776984325479,32.77,78320.37,0.0,0.29082,0.00017,21.7017]
[1776984325876,32.77,78320.02,0.0,0.29076,0.00017,21.69948]
[1776984325889,32.77,78320.02,0.0,0.29076,0.00017,21.69948]
[1776984326402,32.77,78320.02,0.0,0.29076,0.00017,21.69948]
[1776984326495,32.77,78319.18,0.0,0.29061,0.00017,21.69431]
[1776984332269,32.77,78315.9,0.0,0.29003,0.00017,21.66999]
[1776984333434,32.77,78315.81,0.0,0.29002,0.00017,21.66935]
[1776984334070,32.77,78315.88,0.0,0.29003,0.00017,21.66968]
[1776984334314,32.77,78319.11,0.0,0.29056,0.00017,21.68914]
[1776984339364,32.77,78316.77,0.0,0.29017,0.00017,21.67499]
[1776984344502,32.77,78311.83,0.0,0.28935,0.00016,21.64494]
[1776984349906,32.77,78310.03,0.0,0.28905,0.00016,21.63392]
[1776984350017,32.77,78310.03,0.0,0.28905,0.00016,21.63392]
[1776984350116,32.77,78310.03,0.0,0.28905,0.00016,21.63392]
[1776984350321,32.77,78310.31,0.0,0.2891,0.00016,21.6356]
[1776984351329,32.77,78301.21,0.0,0.2876,0.00016,21.58012]
[1776984352365,32.77,78301.21,0.0,0.2876,0.00016,21.58012]
[1776984352390,32.77,78301.21,0.0,0.2876,0.00016,21.58012]
[1776984352576,32.77,78300.32,0.0,0.28745,0.00016,21.57465]
[1776984354372,32.77,78301.57,0.0,0.28766,0.00016,21.58226]
[1776984354452,32.77,78305.4,0.0,0.28829,0.00016,21.60558]
[1776984360019,32.77,78305.93,0.0,0.28836,0.00016,21.60849]
[1776984365663,32.76,78300.68,0.0,0.28749,0.00016,21.57621]
[1776984365676,32.76,78300.68,0.0,0.28749,0.00016,21.57621]
[1776984366673,32.76,78302.04,0.0,0.28772,0.00016,21.58448]
[1776984371851,32.76,78303.01,0.0,0.28787,0.00016,21.59034]
[1776984376852,32.76,78304.03,0.0,0.28804,0.00016,21.59651]
[1776984381870,32.76,78304.86,0.0,0.28818,0.00016,21.60157]
[1776984384879,32.76,78304.9,0.0,0.28818,0.00016,21.60184]
[1776984384886,32.76,78304.9,0.0,0.28818,0.00016,21.60184]
[1776984385565,32.76,78304.9,0.0,0.28818,0.00016,21.60185]
[1776984387468,32.76,78304.9,0.0,0.28818,0.00016,21.60185]
[1776984387603,32.76,78304.9,0.0,0.28818,0.00016,21.60185]
[1776984387685,32.76,78305.41,0.0,0.28827,0.00016,21.60497]
[1776984388924,32.76,78305.41,0.0,0.28827,0.00016,21.60498]
[1776984389594,32.76,78305.34,0.0,0.28826,0.00016,21.60457]
[1776984394629,32.76,78305.6,0.0,0.28827,0.00016,21.60207]
[1776984399665,32.77,78303.3,0.0,0.2879,0.00016,21.58824]
[1776984404699,32.77,78304.79,0.0,0.28815,0.00016,21.59754]
[1776984409736,32.77,78305.16,0.0,0.28822,0.00016,21.60001]
[1776984411446,32.77,78305.16,0.0,0.28822,0.00016,21.60001]
[1776984411543,32.77,78305.16,0.0,0.28822,0.00016,21.60001]
[1776984411752,32.77,78305.43,0.0,0.28827,0.00016,21.60175]
[1776984413609,32.77,78301.81,0.0,0.28767,0.00016,21.57967]
[1776984413625,32.77,78301.81,0.0,0.28767,0.00016,21.57967]
[1776984413763,32.77,78299.63,0.0,0.28731,0.00016,21.56635]
[1776984419986,32.77,78299.94,0.0,0.28736,0.00016,21.56829]
[1776984421833,32.77,78291.9,0.0,0.28605,0.00016,21.51912]
[1776984425851,32.77,78283.76,0.0,0.28472,0.00016,21.46919]
[1776984427732,32.77,78283.07,0.0,0.2846,0.00016,21.46495]
[1776984427810,32.77,78283.07,0.0,0.2846,0.00016,21.46495]
[1776984427865,32.77,78282.1,0.0,0.28445,0.00016,21.45897]
[1776984430890,32.77,78274.51,0.0,0.28321,0.00016,21.4121]
[1776984433574,32.77,78271.72,0.0,0.28275,0.00016,21.39489]
[1776984433806,32.77,78271.72,0.0,0.28275,0.00016,21.39489]
[1776984433893,32.77,78269.53,0.0,0.2824,0.00016,21.38134]
[1776984438602,32.77,78269.62,0.0,0.28242,0.00016,21.38205]
[1776984438966,32.77,78260.94,0.0,0.281,0.00016,21.32804]
[1776984440322,32.77,78253.38,0.0,0.27977,0.00016,21.28074]
[1776984442289,32.77,78252.89,0.0,0.2797,0.00016,21.27771]
[1776984442304,32.77,78252.89,0.0,0.2797,0.00016,21.27771]
[1776984442428,32.77,78254.38,0.0,0.27994,0.00016,21.28708]
[1776984449015,32.77,78258.08,0.0,0.28054,0.00016,21.31021]
[1776984454050,32.77,78257.59,0.0,0.28043,0.00016,21.30285]
[1776984459860,32.77,78258.45,0.0,0.28056,0.00016,21.30809]
[1776984465344,32.77,78260.81,0.0,0.28094,0.00016,21.32238]
[1776984471170,32.77,78261.84,0.0,0.28109,0.00016,21.32845]
[1776984476205,32.77,78261.72,0.0,0.28106,0.00016,21.32731]
[1776984481484,32.76,78268.92,0.0,0.28223,0.00016,21.37181]
[1776984481722,32.76,78268.92,0.0,0.28223,0.00016,21.37181]
[1776984481816,32.76,78277.9,0.0,0.28369,0.00016,21.42746]
[1776984482404,32.76,78277.9,0.0,0.28369,0.00016,21.42746]
[1776984482409,32.76,78277.9,0.0,0.28369,0.00016,21.42746]
[1776984482551,32.76,78276.82,0.0,0.28351,0.00016,21.42068]
[1776984484256,32.76,78276.82,0.0,0.28351,0.00016,21.42068]
[1776984484310,32.76,78276.82,0.0,0.28351,0.00016,21.42068]
[1776984484443,32.76,78276.82,0.0,0.28351,0.00016,21.42068]
[1776984484868,32.76,78275.08,0.0,0.28322,0.00016,21.40972]
[1776984490444,32.76,78273.96,0.0,0.28303,0.00016,21.40237]
[1776984495468,32.76,78273.56,0.0,0.28295,0.00016,21.3995]
[1776984500553,32.76,78272.13,0.0,0.28271,0.00016,21.39023]
[1776984502629,32.76,78271.45,0.0,0.28259,0.00016,21.38586]
[1776984502648,32.76,78271.45,0.0,0.28259,0.00016,21.38586]
[1776984502854,32.76,78271.59,0.0,0.28261,0.00016,21.38666]
[1776984507381,32.75,78270.55,0.0,0.28244,0.00016,21.37991]
[1776984507498,32.75,78270.55,0.0,0.28244,0.00016,21.37991]
[1776984508698,32.75,78273.17,0.0,0.28286,0.00016,21.39603]
[1776984509945,32.75,78279.18,0.0,0.28384,0.00016,21.43318]
[1776984509976,32.75,78280.57,0.0,0.28406,0.00016,21.44166]
[1776984510348,32.75,78280.57,0.0,0.28406,0.00016,21.44166]
[1776984510385,32.75,78280.57,0.0,0.28406,0.00016,21.44166]
[1776984510948,32.75,78280.57,0.0,0.28406,0.00016,21.44166]
[1776984510980,32.75,78290.22,0.0,0.28564,0.00016,21.50104]
[1776984513649,32.75,78298.3,0.0,0.28694,0.00016,21.54633]
[1776984514886,32.75,78298.3,0.0,0.28694,0.00016,21.54633]
[1776984520200,32.75,78301.22,0.0,0.28741,0.00016,21.56393]
[1776984522970,32.75,78294.95,0.0,0.28638,0.00016,21.52546]
[1776984523001,32.75,78294.95,0.0,0.28638,0.00016,21.52544]
[1776984523654,32.75,78294.95,0.0,0.28638,0.00016,21.52544]
[1776984523724,32.75,78295.79,0.0,0.28651,0.00016,21.53058]
[1776984524918,32.75,78295.79,0.0,0.28651,0.00016,21.53058]
[1776984524920,32.75,78296.73,0.0,0.28667,0.00016,21.53633]
[1776984528997,32.75,78297.1,0.0,0.28673,0.00016,21.53858]
[1776984529976,32.75,78297.45,0.0,0.28679,0.00016,21.54072]
[1776984534994,32.75,78297.32,0.0,0.28677,0.00016,21.53998]
[1776984540059,32.75,78301.35,0.0,0.28743,0.00016,21.5648]
[1776984545243,32.75,78301.41,0.0,0.28745,0.00016,21.56531]
[1776984550258,32.75,78302.51,0.0,0.28763,0.00016,21.57222]
[1776984555368,32.75,78303.03,0.0,0.28772,0.00016,21.57561]
[1776984560402,32.75,78303.64,0.0,0.28783,0.00016,21.57958]
[1776984565460,32.76,78304.38,0.0,0.28796,0.00016,21.58437]
[1776984571063,32.76,78304.23,0.0,0.28795,0.00016,21.5838]
[1776984576075,32.76,78305.02,0.0,0.28806,0.00016,21.58476]
[1776984581142,32.76,78303.77,0.0,0.28786,0.00016,21.57748]
[1776984583443,32.76,78303.01,0.0,0.28774,0.00016,21.57299]
[1776984583479,32.76,78303.01,0.0,0.28774,0.00016,21.57299]
[1776984583597,32.76,78303.01,0.0,0.28774,0.00016,21.57299]
[1776984583635,32.76,78303.01,0.0,0.28774,0.00016,21.57299]
[1776984583790,32.76,78303.01,0.0,0.28774,0.00016,21.57299]
[1776984583967,32.76,78303.12,0.0,0.28776,0.00016,21.57368]
[1776984584710,32.76,78303.12,0.0,0.28776,0.00016,21.57368]
[1776984584972,32.76,78295.19,0.0,0.28645,0.00016,21.52515]
[1776984587911,32.76,78298.5,0.0,0.287,0.00016,21.54552]
[1776984588057,32.76,78299.66,0.0,0.28719,0.00016,21.55266]
[1776984592102,32.76,78293.8,0.0,0.28623,0.00016,21.51694]
[1776984592115,32.76,78293.8,0.0,0.28623,0.00016,21.51694]
[1776984593034,32.76,78290.19,0.0,0.28564,0.00016,21.49486]
[1776984598067,32.76,78289.26,0.0,0.2855,0.00016,21.48951]
[1776984603167,32.77,78283.49,0.0,0.28456,0.00016,21.45412]
[1776984608221,32.77,78280.73,0.0,0.28411,0.00016,21.43718]
[1776984613250,32.77,78279.41,0.0,0.2839,0.00016,21.4291]
[1776984618308,32.77,78277.55,0.0,0.2836,0.00016,21.41764]
[1776984623371,32.77,78276.45,0.0,0.28342,0.00016,21.41084]
[1776984628540,32.77,78274.29,0.0,0.28306,0.00016,21.39747]
[1776984633589,32.77,78271.06,0.0,0.28251,0.00016,21.37324]
[1776984634431,32.77,78267.64,0.0,0.28195,0.00016,21.35199]
[1776984634611,32.77,78267.64,0.0,0.28195,0.00016,21.35199]
[1776984635081,32.77,78267.78,0.0,0.28197,0.00016,21.35289]
[1776984636280,32.77,78267.2,0.0,0.28188,0.00016,21.3493]
[1776984642375,32.77,78259.68,0.0,0.28065,0.00016,21.30231]
[1776984646375,32.77,78255.31,0.0,0.27994,0.00016,21.27486]
[1776984646404,32.77,78255.31,0.0,0.27994,0.00016,21.27486]
[1776984646616,32.77,78255.08,0.0,0.2799,0.00016,21.27336]
[1776984651676,32.77,78254.61,0.0,0.27982,0.00016,21.27032]
[1776984657482,32.76,78249.87,0.0,0.27904,0.00016,21.24024]
[1776984662935,32.76,78253.59,0.0,0.27964,0.00016,21.2634]
[1776984663090,32.76,78253.59,0.0,0.27964,0.00016,21.2634]
[1776984663126,32.76,78253.59,0.0,0.27964,0.00016,21.2634]
[1776984663174,32.76,78254.05,0.0,0.27971,0.00016,21.26623]
[1776984663362,32.76,78254.05,0.0,0.27971,0.00016,21.26623]
[1776984663526,32.76,78254.05,0.0,0.27971,0.00016,21.26623]
[1776984665149,32.76,78254.05,0.0,0.27971,0.00016,21.26623]
[1776984665195,32.76,78254.57,0.0,0.2798,0.00016,21.26943]
[1776984665547,32.76,78255.4,0.0,0.27993,0.00016,21.27451]
[1776984667166,32.76,78255.58,0.0,0.27995,0.00016,21.27558]
[1776984667552,32.76,78255.58,0.0,0.27995,0.00016,21.27558]
[1776984669109,32.76,78255.58,0.0,0.27995,0.00016,21.27558]
[1776984669153,32.76,78257.12,0.0,0.2802,0.00016,21.28509]
[1776984674035,32.76,78265.11,0.0,0.28149,0.00016,21.33464]
[1776984674824,32.76,78265.11,0.0,0.28149,0.00016,21.33464]
[1776984677252,32.76,78271.66,0.0,0.28256,0.00016,21.37517]
[1776984678084,32.76,78272.12,0.0,0.28263,0.00016,21.37797]
[1776984683275,32.76,78269.89,0.0,0.28226,0.00016,21.36383]
[1776984688761,32.76,78270.52,0.0,0.28235,0.00016,21.36751]
[1776984693813,32.76,78270.56,0.0,0.28232,0.00016,21.3633]
[1776984698821,32.75,78270.29,0.0,0.28227,0.00016,21.36113]
[1776984701597,32.75,78270.56,0.0,0.2823,0.00016,21.36243]
[1776984701753,32.75,78270.56,0.0,0.2823,0.00016,21.36243]
[1776984702175,32.75,78265.93,0.0,0.28154,0.00016,21.33348]
[1776984707359,32.75,78266.91,0.0,0.28168,0.00016,21.33895]
[1776984712438,32.75,78266.99,0.0,0.28168,0.00016,21.33896]
[1776984715025,32.74,78268.57,0.0,0.28193,0.00016,21.34858]
[1776984716004,32.74,78268.77,0.0,0.28196,0.00016,21.34971]
[1776984716575,32.74,78268.98,0.0,0.28199,0.00016,21.35089]
[1776984721803,32.74,78268.45,0.0,0.2819,0.00016,21.34713]
[1776984727210,32.74,78271.42,0.0,0.28236,0.00016,21.36472]
[1776984734036,32.73,78271.28,0.0,0.28231,0.00016,21.36298]
[1776984739072,32.73,78271.01,0.0,0.28225,0.00016,21.36069]
[1776984744110,32.73,78270.0,0.0,0.28207,0.00016,21.35382]
[1776984749141,32.73,78269.35,0.0,0.28195,0.00016,21.34923]
[1776984751029,32.73,78269.81,0.0,0.28202,0.00016,21.35199]
[1776984751153,32.73,78269.81,0.0,0.28202,0.00016,21.35199]
[1776984751181,32.73,78269.81,0.0,0.28202,0.00016,21.35199]
[1776984751156,32.73,78263.55,0.0,0.28096,0.00016,21.30866]
[1776984752685,32.72,78257.83,0.0,0.28003,0.00016,21.27274]
[1776984757221,32.72,78257.31,0.0,0.27993,0.00016,21.26895]
[1776984758530,32.72,78256.67,0.0,0.27982,0.00016,21.26467]
[1776984759212,32.72,78257.42,0.0,0.27994,0.00016,21.26924]
[1776984764247,32.72,78251.48,0.0,0.27895,0.00016,21.23129]
[1776984764626,32.72,78251.48,0.0,0.27895,0.00016,21.23129]
[1776984765259,32.72,78251.41,0.0,0.27894,0.00016,21.23074]
[1776984767493,32.72,78240.6,0.0,0.27718,0.00016,21.16245]
[1776984772859,32.72,78242.02,0.0,0.27741,0.00016,21.17133]
[1776984779356,32.71,78244.0,0.0,0.27771,0.00016,21.18325]
[1776984784387,32.71,78247.81,0.0,0.27833,0.00016,21.20701]
[1776984789426,32.71,78248.41,0.0,0.27841,0.00016,21.21048]
[1776984794951,32.71,78246.26,0.0,0.27806,0.00016,21.19659]
[1776984798309,32.71,78238.42,0.0,0.27677,0.00016,21.14663]
[1776984806541,32.71,78240.43,0.0,0.27709,0.00016,21.1589]
[1776984811576,32.71,78241.22,0.0,0.27718,0.00016,21.15949]
[1776984812657,32.71,78241.22,0.0,0.27718,0.00016,21.15949]
[1776984812858,32.71,78241.22,0.0,0.27718,0.00016,21.15949]
[1776984812944,32.71,78241.79,0.0,0.27727,0.00016,21.16303]
[1776984818625,32.7,78242.01,0.0,0.27729,0.00016,21.16398]
[1776984823660,32.7,78241.0,0.0,0.27712,0.00016,21.1573]
[1776984830711,32.7,78241.74,0.0,0.27723,0.00016,21.16156]
[1776984835743,32.7,78245.16,0.0,0.27778,0.00016,21.18285]
[1776984840779,32.7,78245.61,0.0,0.27784,0.00016,21.18537]
[1776984842922,32.7,78246.03,0.0,0.27791,0.00016,21.18805]
[1776984843941,32.7,78252.86,0.0,0.27902,0.00016,21.2311]
[1776984844398,32.7,78253.31,0.0,0.27909,0.00016,21.23391]
[1776984844723,32.7,78253.31,0.0,0.27909,0.00016,21.23391]
[1776984844950,32.7,78262.93,0.0,0.28066,0.00016,21.29434]
[1776984845451,32.7,78262.93,0.0,0.28066,0.00016,21.29434]
[1776984845464,32.7,78262.93,0.0,0.28066,0.00016,21.29434]
[1776984846018,32.7,78263.62,0.0,0.28078,0.00016,21.29866]
[1776984847193,32.7,78263.62,0.0,0.28078,0.00016,21.29866]
[1776984848716,32.7,78274.22,0.0,0.28251,0.00016,21.36484]
[1776984850026,32.7,78276.67,0.0,0.28291,0.00016,21.38008]
[1776984850087,32.7,78275.65,0.0,0.28274,0.00016,21.37372]
[1776984855899,32.7,78269.95,0.0,0.2818,0.00016,21.33797]
[1776984860935,32.7,78268.8,0.0,0.2816,0.00016,21.33033]
[1776984866977,32.69,78268.77,0.0,0.28158,0.00016,21.3295]
[1776984872012,32.69,78266.94,0.0,0.28124,0.00016,21.31361]
[1776984877049,32.69,78263.14,0.0,0.28062,0.00016,21.2897]
[1776984882815,32.69,78261.06,0.0,0.28028,0.00016,21.27654]
[1776984888339,32.69,78260.18,0.0,0.28011,0.00016,21.27017]
[1776984894165,32.68,78263.9,0.0,0.28071,0.00016,21.29302]
[1776984899199,32.68,78264.06,0.0,0.28072,0.00016,21.29363]
[1776984904234,32.68,78264.07,0.0,0.28071,0.00016,21.29331]
[1776984909270,32.68,78264.21,0.0,0.28072,0.00016,21.29379]
[1776984914306,32.68,78268.25,0.0,0.28137,0.00016,21.31863]
[1776984919346,32.68,78268.06,0.0,0.28133,0.00016,21.31694]
[1776984924379,32.67,78267.25,0.0,0.28118,0.00016,21.31139]
[1776984929415,32.67,78267.2,0.0,0.28116,0.00016,21.31061]
[1776984934450,32.67,78266.86,0.0,0.28106,0.00016,21.30383]
[1776984939485,32.67,78264.93,0.0,0.28074,0.00016,21.29135]
[1776984944530,32.67,78265.0,0.0,0.28074,0.00016,21.29141]
[1776984949565,32.66,78266.64,0.0,0.28099,0.00016,21.30126]
[1776984954599,32.66,78265.5,0.0,0.2808,0.00016,21.29371]
[1776984959635,32.66,78265.53,0.0,0.28079,0.00016,21.29351]
[1776984964670,32.66,78265.73,0.0,0.28081,0.00016,21.29436]
[1776984969709,32.66,78265.87,0.0,0.28083,0.00016,21.29486]
[1776984974740,32.65,78269.29,0.0,0.28137,0.00016,21.31582]
[1776984979775,32.65,78266.6,0.0,0.28092,0.00016,21.29853]
[1776984984810,32.65,78265.76,0.0,0.28077,0.00016,21.2928]
[1776984990853,32.65,78265.74,0.0,0.28075,0.00016,21.29222]
[1776984992939,32.65,78265.57,0.0,0.28069,0.00016,21.28687]
[1776984993480,32.65,78265.57,0.0,0.28069,0.00016,21.28687]
[1776984993491,32.65,78265.57,0.0,0.28069,0.00016,21.28687]
[1776984993332,32.65,78259.71,0.0,0.27974,0.00016,21.25002]
[1776984993668,32.65,78259.71,0.0,0.27974,0.00016,21.25002]
[1776984993881,32.65,78259.71,0.0,0.27973,0.00016,21.2499]
[1776984995469,32.65,78259.71,0.0,0.27973,0.00016,21.2499]
[1776984994881,32.65,78248.07,0.0,0.27783,0.00016,21.17646]
[1776984995592,32.65,78248.07,0.0,0.27783,0.00016,21.17646]
[1776984996044,32.65,78248.07,0.0,0.27783,0.00016,21.17646]
[1776984998385,32.65,78247.17,0.0,0.27769,0.00016,21.17068]
[1776984998429,32.65,78247.17,0.0,0.27768,0.00016,21.17064]
[1776985003635,32.65,78244.96,0.0,0.27732,0.00016,21.15639]
[1776985009223,32.64,78246.74,0.0,0.2776,0.00016,21.16742]
[1776985009483,32.64,78246.74,0.0,0.2776,0.00016,21.16742]
[1776985009252,32.64,78247.47,0.0,0.27772,0.00016,21.17202]
[1776985011358,32.64,78243.94,0.0,0.27714,0.00016,21.14955]
[1776985012223,32.64,78242.97,0.0,0.27698,0.00016,21.14332]
[1776985014505,32.64,78242.61,0.0,0.27692,0.00016,21.14089]
[1776985015028,32.64,78242.16,0.0,0.27684,0.00016,21.13792]
[1776985018584,32.64,78242.2,0.0,0.27685,0.00016,21.13803]
[1776985019249,32.64,78243.17,0.0,0.277,0.00016,21.14414]
[1776985023124,32.64,78242.79,0.0,0.27694,0.00016,21.14162]
[1776985024090,32.64,78240.87,0.0,0.27663,0.00016,21.12942]
[1776985024487,32.64,78212.06,0.0,0.27197,0.00016,20.94526]
[1776985024936,32.64,78212.06,0.0,0.27197,0.00016,20.94526]
[1776985025204,32.64,78212.06,0.0,0.27197,0.00016,20.94526]
[1776985025293,32.64,78212.06,0.0,0.27197,0.00016,20.94526]
[1776985025381,32.64,78212.06,0.0,0.27197,0.00016,20.94526]
[1776985025391,32.64,78212.06,0.0,0.27197,0.00016,20.94526]
[1776985025495,32.64,78212.06,0.0,0.27197,0.00016,20.94526]
[1776985025476,32.64,78207.31,0.0,0.27121,0.00016,20.91474]
[1776985026273,32.64,78207.31,0.0,0.27121,0.00016,20.91474]
[1776985026303,32.64,78209.3,0.0,0.27152,0.00016,20.92745]
[1776985026965,32.64,78209.3,0.0,0.27152,0.00016,20.92745]
[1776985027078,32.64,78209.3,0.0,0.27152,0.00016,20.92745]
[1776985027120,32.64,78207.61,0.0,0.27125,0.00016,20.91641]
[1776985027800,32.64,78207.61,0.0,0.27125,0.00016,20.91641]
[1776985027859,32.64,78207.61,0.0,0.27125,0.00016,20.91641]
[1776985028120,32.64,78207.61,0.0,0.27124,0.00016,20.91629]
[1776985030866,32.64,78205.55,0.0,0.27091,0.00016,20.90275]
[1776985031105,32.64,78205.55,0.0,0.27091,0.00016,20.90275]
[1776985032223,32.64,78208.62,0.0,0.2714,0.00016,20.92244]
[1776985032243,32.64,78208.62,0.0,0.2714,0.00016,20.92244]
[1776985032251,32.64,78208.62,0.0,0.2714,0.00016,20.92244]
[1776985032418,32.64,78213.44,0.0,0.27217,0.00016,20.95349]
[1776985037687,32.64,78216.86,0.0,0.27272,0.00016,20.97525]
[1776985040971,32.64,78208.38,0.0,0.27135,0.00016,20.92063]
[1776985041108,32.64,78208.38,0.0,0.27135,0.00016,20.92063]
[1776985041276,32.64,78210.31,0.0,0.27166,0.00016,20.933]
[1776985047256,32.64,78210.28,0.0,0.27164,0.00016,20.93237]
[1776985052289,32.63,78208.02,0.0,0.27124,0.00016,20.91329]
[1776985055545,32.63,78208.13,0.0,0.27126,0.00016,20.91392]
[1776985061014,32.63,78202.99,0.0,0.27043,0.00016,20.88063]
[1776985070688,32.63,78205.49,0.0,0.27082,0.00016,20.89651]
[1776985076462,32.63,78204.03,0.0,0.27058,0.00016,20.88678]
[1776985081496,32.63,78203.71,0.0,0.27052,0.00016,20.88447]
[1776985086530,32.63,78202.99,0.0,0.2704,0.00016,20.87954]
[1776985091566,32.63,78199.64,0.0,0.26986,0.00016,20.85766]
[1776985096921,32.63,78198.81,0.0,0.26972,0.00016,20.85215]
[1776985097779,32.63,78198.82,0.0,0.26972,0.00016,20.85219]
[1776985097971,32.63,78198.62,0.0,0.26969,0.00016,20.85087]
[1776985105664,32.63,78199.16,0.0,0.26977,0.00016,20.85418]
[1776985115735,32.63,78199.92,0.0,0.26986,0.00016,20.85474]
[1776985120770,32.63,78199.92,0.0,0.26986,0.00016,20.85486]
[1776985125165,32.63,78210.08,0.0,0.2715,0.00016,20.92051]
[1776985130660,32.63,78211.81,0.0,0.27177,0.00016,20.9315]
[1776985133340,32.63,78209.38,0.0,0.27138,0.00016,20.91576]
[1776985133493,32.63,78209.38,0.0,0.27138,0.00016,20.91576]
[1776985133627,32.63,78208.06,0.0,0.27116,0.00016,20.90722]
[1776985133786,32.63,78208.06,0.0,0.27116,0.00016,20.90722]
[1776985133949,32.63,78208.06,0.0,0.27116,0.00016,20.90722]
[1776985134361,32.63,78208.06,0.0,0.27116,0.00016,20.90722]
[1776985134382,32.63,78208.06,0.0,0.27116,0.00016,20.90722]
[1776985134411,32.63,78208.06,0.0,0.27116,0.00016,20.90722]
[1776985134443,32.63,78204.01,0.0,0.27051,0.00016,20.88096]
[1776985134813,32.63,78204.01,0.0,0.27051,0.00016,20.88096]
[1776985134884,32.63,78204.01,0.0,0.27051,0.00016,20.88096]
[1776985135058,32.63,78204.01,0.0,0.27051,0.00016,20.88096]
[1776985135144,32.63,78204.01,0.0,0.27051,0.00016,20.88096]
[1776985135169,32.63,78204.01,0.0,0.27051,0.00016,20.88096]
[1776985135175,32.63,78204.01,0.0,0.27051,0.00016,20.88096]
[1776985135361,32.63,78208.36,0.0,0.27121,0.00016,20.90907]
[1776985135861,32.63,78208.36,0.0,0.27121,0.00016,20.90907]
[1776985135930,32.63,78208.36,0.0,0.27121,0.00016,20.90907]
[1776985136488,32.63,78208.36,0.0,0.27121,0.00016,20.90907]
[1776985136574,32.63,78208.47,0.0,0.27123,0.00016,20.90976]
[1776985141904,32.63,78208.63,0.0,0.27125,0.00016,20.91071]
[1776985142683,32.63,78208.97,0.0,0.27131,0.00016,20.91288]
[1776985146890,32.63,78216.14,0.0,0.27246,0.00016,20.95899]
[1776985152455,32.62,78213.81,0.0,0.27207,0.00016,20.94366]
[1776985158041,32.62,78211.98,0.0,0.27177,0.00016,20.93167]
[1776985164083,32.62,78210.84,0.0,0.27159,0.00016,20.92421]
[1776985169118,32.62,78211.39,0.0,0.27167,0.00016,20.92772]
[1776985174519,32.62,78215.77,0.0,0.27235,0.00016,20.95168]
[1776985175667,32.62,78216.85,0.0,0.27252,0.00016,20.95863]
[1776985186237,32.62,78216.46,0.0,0.27248,0.00016,20.95673]
[1776985189220,32.63,78216.9,0.0,0.27255,0.00016,20.95978]
[1776985189443,32.63,78223.99,0.0,0.27371,0.00016,21.00551]
[1776985195301,32.63,78225.28,0.0,0.27392,0.00016,21.01416]
[1776985197287,32.63,78225.71,0.0,0.274,0.00016,21.01697]
[1776985197363,32.63,78225.71,0.0,0.274,0.00016,21.01697]
[1776985197464,32.63,78223.74,0.0,0.27368,0.00016,21.00441]
[1776985199290,32.63,78221.95,0.0,0.27339,0.00016,20.993]
[1776985200656,32.63,78222.76,0.0,0.27352,0.00016,20.99828]
[1776985201703,32.63,78223.28,0.0,0.27361,0.00016,21.00169]
[1776985201698,32.63,78199.8,0.0,0.26983,0.00016,20.85038]
[1776985202317,32.63,78199.8,0.0,0.26983,0.00016,20.85038]
[1776985202681,32.63,78188.75,0.0,0.26806,0.00016,20.77873]
[1776985203425,32.63,78188.75,0.0,0.26806,0.00016,20.77873]
[1776985203456,32.63,78188.75,0.0,0.26806,0.00016,20.77873]
[1776985203600,32.63,78188.75,0.0,0.26806,0.00016,20.77873]
[1776985203629,32.63,78188.75,0.0,0.26806,0.00016,20.77873]
[1776985203627,32.63,78183.72,0.0,0.26725,0.00016,20.74593]
[1776985203782,32.63,78183.72,0.0,0.26725,0.00016,20.74593]
[1776985204444,32.63,78183.72,0.0,0.26725,0.00016,20.74593]
[1776985204714,32.63,78183.72,0.0,0.26725,0.00016,20.74593]
[1776985204504,32.63,78178.39,0.0,0.2664,0.00016,20.7111]
[1776985205376,32.63,78178.18,0.0,0.26637,0.00016,20.70973]
[1776985205983,32.63,78178.18,0.0,0.26637,0.00016,20.70973]
[1776985206656,32.63,78187.36,0.0,0.26784,0.00016,20.76969]
[1776985207779,32.63,78187.36,0.0,0.26784,0.00016,20.76973]
[1776985208337,32.63,78187.36,0.0,0.26784,0.00016,20.76973]
[1776985208376,32.63,78187.36,0.0,0.26784,0.00016,20.76973]
[1776985208431,32.63,78199.15,0.0,0.26973,0.00016,20.84635]
[1776985211057,32.63,78198.61,0.0,0.26964,0.00016,20.8429]
[1776985211508,32.63,78198.61,0.0,0.26964,0.00016,20.8429]
[1776985211609,32.63,78199.25,0.0,0.26974,0.00016,20.84708]
[1776985214257,32.63,78198.72,0.0,0.26966,0.00016,20.84367]
[1776985214593,32.63,78212.71,0.0,0.27191,0.00016,20.93408]
[1776985216032,32.63,78212.62,0.0,0.2719,0.00016,20.93348]
[1776985216318,32.63,78212.62,0.0,0.2719,0.00016,20.93348]
[1776985216459,32.63,78212.62,0.0,0.2719,0.00016,20.93343]
[1776985221494,32.63,78212.85,0.0,0.27193,0.00016,20.93465]
[1776985226529,32.63,78213.58,0.0,0.27203,0.00016,20.93903]
[1776985227764,32.63,78214.05,0.0,0.27211,0.00016,20.94199]
[1776985230845,32.63,78214.01,0.0,0.2721,0.00016,20.94151]
[1776985235862,32.63,78215.07,0.0,0.27223,0.00016,20.94373]
[1776985241165,32.62,78213.22,0.0,0.27192,0.00016,20.93147]
[1776985246220,32.62,78214.83,0.0,0.27217,0.00016,20.94153]
[1776985249273,32.62,78215.46,0.0,0.27227,0.00016,20.9454]
[1776985249691,32.62,78215.46,0.0,0.27227,0.00016,20.94534]
[1776985250074,32.62,78215.46,0.0,0.27227,0.00016,20.94534]
[1776985250710,32.62,78221.48,0.0,0.27324,0.00016,20.98396]
[1776985255734,32.62,78222.13,0.0,0.27335,0.00016,20.98843]
[1776985260768,32.62,78222.56,0.0,0.27343,0.00016,20.99151]
[1776985265618,32.63,78223.6,0.0,0.2736,0.00016,20.99844]
[1776985265680,32.63,78223.6,0.0,0.2736,0.00016,20.99844]
[1776985265754,32.63,78222.64,0.0,0.27345,0.00016,20.99235]
[1776985265808,32.63,78222.64,0.0,0.27345,0.00016,20.99235]
[1776985265968,32.63,78214.9,0.0,0.2722,0.00016,20.94263]
[1776985268466,32.63,78206.53,0.0,0.27085,0.00016,20.88872]
[1776985271487,32.63,78205.33,0.0,0.27066,0.00016,20.88101]
[1776985271695,32.63,78206.03,0.0,0.27077,0.00016,20.88547]
[1776985277205,32.63,78206.77,0.0,0.27089,0.00016,20.8901]
[1776985277297,32.63,78209.38,0.0,0.27131,0.00016,20.90693]
[1776985278550,32.63,78209.38,0.0,0.27131,0.00016,20.90693]
[1776985281298,32.63,78208.73,0.0,0.2712,0.00016,20.90271]
[1776985286321,32.62,78208.53,0.0,0.27117,0.00016,20.90134]
[1776985289273,32.62,78216.65,0.0,0.27247,0.00016,20.95343]
[1776985294756,32.62,78216.61,0.0,0.27243,0.00016,20.94869]
[1776985300400,32.62,78211.27,0.0,0.27155,0.00016,20.9139]
[1776985304073,32.62,78220.76,0.0,0.27308,0.00016,20.97483]
[1776985309109,32.62,78221.94,0.0,0.27326,0.00016,20.98203]
[1776985314143,32.62,78223.18,0.0,0.27346,0.00016,20.98972]
[1776985319178,32.62,78225.36,0.0,0.2738,0.00016,21.00348]
[1776985325220,32.62,78226.62,0.0,0.274,0.00016,21.01132]
[1776985330257,32.62,78224.26,0.0,0.27362,0.00016,20.99607]
[1776985335291,32.62,78223.53,0.0,0.2735,0.00016,20.99136]
[1776985340579,32.62,78224.16,0.0,0.2736,0.00016,20.99544]
[1776985346369,32.62,78226.46,0.0,0.27397,0.00016,21.01025]
[1776985348501,32.62,78221.43,0.0,0.27316,0.00016,20.97801]
[1776985348785,32.62,78221.43,0.0,0.27316,0.00016,20.97801]
[1776985348820,32.62,78221.43,0.0,0.27316,0.00016,20.97801]
[1776985348802,32.62,78214.62,0.0,0.27206,0.00016,20.93421]
[1776985350861,32.62,78204.0,0.0,0.27035,0.00016,20.86567]
[1776985351094,32.62,78204.0,0.0,0.27035,0.00016,20.86567]
[1776985357445,32.62,78196.97,0.0,0.2692,0.00016,20.8161]
[1776985362440,32.62,78190.7,0.0,0.2682,0.00016,20.7755]
[1776985362454,32.62,78190.7,0.0,0.2682,0.00016,20.7755]
[1776985362480,32.62,78190.7,0.0,0.2682,0.00016,20.77554]
[1776985367515,32.62,78184.49,0.0,0.26721,0.00016,20.73537]
[1776985368936,32.62,78184.56,0.0,0.26722,0.00016,20.7359]
[1776985369035,32.62,78184.56,0.0,0.26722,0.00016,20.7359]
[1776985369775,32.62,78193.05,0.0,0.26859,0.00016,20.79129]
[1776985375294,32.62,78196.72,0.0,0.26918,0.00016,20.81549]
[1776985379697,32.62,78197.52,0.0,0.26931,0.00016,20.8208]
[1776985379960,32.62,78196.6,0.0,0.26917,0.00016,20.8149]
[1776985380061,32.62,78196.6,0.0,0.26917,0.00016,20.8149]
[1776985380606,32.62,78196.6,0.0,0.26917,0.00016,20.81494]
[1776985381041,32.62,78196.6,0.0,0.26917,0.00016,20.81494]
[1776985381069,32.62,78196.6,0.0,0.26917,0.00016,20.81494]
[1776985381800,32.62,78195.98,0.0,0.26907,0.00016,20.81096]
[1776985387656,32.62,78196.17,0.0,0.26911,0.00016,20.8125]
[1776985392692,32.62,78195.71,0.0,0.26904,0.00016,20.80973]
[1776985397726,32.62,78194.19,0.0,0.2688,0.00016,20.80001]
[1776985402761,32.63,78192.8,0.0,0.26858,0.00016,20.79111]
[1776985403434,32.63,78192.8,0.0,0.26858,0.00016,20.79111]
[1776985403768,32.63,78192.67,0.0,0.26856,0.00016,20.7903]
[1776985408804,32.63,78187.22,0.0,0.26769,0.00016,20.75467]
[1776985413605,32.62,78185.37,0.0,0.26735,0.00016,20.73819]
[1776985417408,32.62,78182.99,0.0,0.26697,0.00016,20.72252]
[1776985417672,32.62,78182.99,0.0,0.26697,0.00016,20.72252]
[1776985417867,32.62,78183.49,0.0,0.26705,0.00016,20.72575]
[1776985418679,32.62,78183.49,0.0,0.26705,0.00016,20.72575]
[1776985418895,32.62,78192.79,0.0,0.26854,0.00016,20.78633]
[1776985422726,32.62,78193.91,0.0,0.26872,0.00016,20.79359]
[1776985422895,32.62,78193.91,0.0,0.26872,0.00016,20.79359]
[1776985422935,32.62,78196.07,0.0,0.26906,0.00016,20.80761]
[1776985424915,32.62,78205.06,0.0,0.27051,0.00016,20.86584]
[1776985428887,32.62,78205.71,0.0,0.27061,0.00016,20.86985]
[1776985429879,32.62,78206.15,0.0,0.27068,0.00016,20.87264]
[1776985430646,32.62,78206.2,0.0,0.27068,0.00016,20.87291]
[1776985432749,32.62,78206.25,0.0,0.27069,0.00016,20.87318]
[1776985433847,32.62,78206.7,0.0,0.27076,0.00016,20.876]
[1776985434925,32.62,78207.02,0.0,0.27081,0.00016,20.87803]
[1776985434999,32.62,78199.94,0.0,0.26967,0.00016,20.83219]
[1776985435875,32.62,78192.71,0.0,0.26851,0.00016,20.78521]
[1776985436936,32.62,78192.71,0.0,0.26851,0.00016,20.78521]
[1776985442438,32.62,78195.14,0.0,0.26891,0.00016,20.80131]
[1776985442999,32.62,78194.42,0.0,0.26879,0.00016,20.79674]
[1776985443230,32.62,78194.07,0.0,0.26874,0.00016,20.79446]
[1776985449085,32.62,78192.69,0.0,0.26852,0.00016,20.7858]
[1776985452520,32.62,78184.63,0.0,0.26724,0.00016,20.73345]
[1776985457962,32.63,78181.85,0.0,0.2668,0.00016,20.71562]
[1776985464192,32.63,78181.87,0.0,0.26682,0.00016,20.71624]
[1776985469964,32.63,78181.55,0.0,0.26677,0.00016,20.71436]
[1776985475541,32.63,78179.96,0.0,0.26649,0.00016,20.69996]
[1776985482671,32.63,78178.51,0.0,0.26627,0.00016,20.69078]
[1776985489763,32.63,78181.25,0.0,0.26671,0.00016,20.70887]
[1776985496419,32.63,78180.03,0.0,0.26652,0.00016,20.70109]
[1776985501253,32.63,78179.68,0.0,0.26647,0.00016,20.69894]
[1776985501307,32.63,78179.68,0.0,0.26647,0.00016,20.69894]
[1776985501342,32.63,78179.68,0.0,0.26647,0.00016,20.69894]
[1776985501367,32.63,78179.68,0.0,0.26647,0.00016,20.69894]
[1776985501856,32.63,78179.68,0.0,0.26647,0.00016,20.69894]
[1776985501953,32.63,78187.79,0.0,0.26777,0.00016,20.75193]
[1776985504782,32.63,78192.82,0.0,0.26858,0.00016,20.78474]
[1776985504789,32.63,78192.82,0.0,0.26858,0.00016,20.78474]
[1776985504799,32.63,78192.82,0.0,0.26858,0.00016,20.78474]
[1776985505174,32.63,78194.57,0.0,0.26886,0.00016,20.7961]
[1776985506080,32.63,78194.57,0.0,0.26885,0.00016,20.79608]
[1776985506570,32.63,78198.53,0.0,0.26949,0.00016,20.82175]
[1776985507833,32.63,78198.53,0.0,0.26949,0.00016,20.82175]
[1776985507873,32.63,78198.53,0.0,0.26949,0.00016,20.82175]
[1776985507921,32.63,78198.53,0.0,0.26949,0.00016,20.82175]
[1776985507935,32.63,78195.97,0.0,0.26908,0.00016,20.80508]
[1776985512040,32.63,78195.38,0.0,0.26898,0.00016,20.80115]
[1776985517832,32.63,78195.69,0.0,0.26903,0.00016,20.8031]
[1776985523611,32.63,78198.49,0.0,0.26948,0.00016,20.82123]
[1776985528235,32.63,78197.04,0.0,0.26924,0.00016,20.81179]
[1776985528297,32.63,78197.04,0.0,0.26924,0.00016,20.81179]
[1776985528366,32.63,78197.04,0.0,0.26924,0.00016,20.81179]
[1776985528396,32.63,78197.04,0.0,0.26924,0.00016,20.81179]
[1776985528646,32.63,78196.75,0.0,0.2692,0.00016,20.8099]
[1776985530247,32.63,78200.58,0.0,0.26981,0.00016,20.83473]
[1776985530316,32.63,78200.58,0.0,0.26981,0.00016,20.83473]
[1776985530356,32.63,78200.58,0.0,0.26981,0.00016,20.83473]
[1776985530935,32.63,78200.58,0.0,0.26981,0.00016,20.83473]
[1776985532318,32.63,78206.56,0.0,0.27074,0.00016,20.86908]
[1776985532853,32.63,78206.13,0.0,0.27067,0.00016,20.86623]
[1776985538767,32.63,78206.98,0.0,0.2708,0.00016,20.87148]
[1776985544759,32.63,78204.41,0.0,0.27038,0.00016,20.85472]
[1776985549794,32.63,78206.39,0.0,0.2707,0.00016,20.86753]
[1776985554828,32.63,78207.3,0.0,0.27085,0.00016,20.87341]
[1776985559864,32.63,78211.91,0.0,0.27159,0.00016,20.90312]
[1776985564898,32.63,78211.95,0.0,0.27159,0.00016,20.90321]
[1776985569934,32.63,78211.93,0.0,0.27158,0.00016,20.9029]
[1776985574969,32.63,78211.8,0.0,0.27156,0.00016,20.90189]
[1776985581013,32.63,78213.78,0.0,0.27187,0.00016,20.91439]
[1776985586047,32.63,78215.32,0.0,0.27211,0.00016,20.92404]
[1776985591081,32.62,78212.21,0.0,0.27157,0.00016,20.89948]
[1776985596116,32.62,78209.96,0.0,0.2712,0.00016,20.88473]
[1776985601151,32.62,78208.53,0.0,0.27096,0.00016,20.87523]
[1776985606497,32.62,78207.08,0.0,0.27073,0.00016,20.8657]
[1776985607457,32.62,78205.67,0.0,0.2705,0.00016,20.85645]
[1776985607939,32.62,78205.67,0.0,0.2705,0.00016,20.85645]
[1776985608040,32.62,78205.67,0.0,0.2705,0.00016,20.85642]
[1776985613412,32.62,78207.12,0.0,0.27072,0.00016,20.8656]
[1776985620702,32.62,78208.17,0.0,0.27089,0.00016,20.87233]
[1776985626326,32.62,78203.87,0.0,0.2702,0.00016,20.84449]
[1776985628794,32.62,78191.28,0.0,0.26818,0.00016,20.76283]
[1776985633971,32.62,78184.91,0.0,0.26715,0.00016,20.72094]
[1776985639026,32.62,78182.83,0.0,0.26681,0.00016,20.70711]
[1776985642203,32.62,78191.89,0.0,0.26826,0.00016,20.76604]
[1776985646075,32.62,78181.41,0.0,0.26658,0.00016,20.69765]
[1776985651502,32.61,78180.93,0.0,0.26646,0.00016,20.68968]
[1776985654670,32.61,78178.83,0.0,0.26612,0.00016,20.67572]
[1776985655123,32.61,78179.57,0.0,0.26623,0.00016,20.68052]
[1776985660221,32.61,78178.69,0.0,0.26609,0.00016,20.67451]
[1776985665260,32.61,78175.96,0.0,0.26564,0.00016,20.65615]
[1776985669557,32.61,78175.34,0.0,0.26553,0.00016,20.6517]
[1776985669572,32.61,78175.34,0.0,0.26553,0.00016,20.6517]
[1776985669719,32.61,78175.34,0.0,0.26553,0.00016,20.6517]
[1776985669820,32.61,78173.17,0.0,0.26518,0.00016,20.63736]
[1776985675671,32.61,78170.32,0.0,0.26471,0.00016,20.61816]
[1776985680707,32.61,78169.37,0.0,0.26456,0.00016,20.61172]
[1776985685743,32.61,78168.29,0.0,0.26438,0.00016,20.60448]
[1776985688887,32.61,78168.27,0.0,0.26438,0.00016,20.60432]
[1776985688988,32.61,78169.33,0.0,0.26455,0.00016,20.61129]
[1776985690807,32.61,78177.48,0.0,0.26585,0.00016,20.66485]
[1776985695812,32.61,78175.01,0.0,0.26545,0.00016,20.64855]
[1776985700846,32.61,78174.24,0.0,0.26533,0.00016,20.64335]
[1776985705883,32.6,78171.81,0.0,0.26493,0.00016,20.62712]
[1776985710332,32.6,78170.91,0.0,0.26478,0.00016,20.62103]
[1776985710917,32.6,78170.03,0.0,0.26464,0.00016,20.61519]
[1776985712078,32.6,78162.44,0.0,0.2634,0.00016,20.56086]
[1776985717966,32.6,78168.52,0.0,0.26437,0.00016,20.60092]
[1776985723001,32.6,78168.69,0.0,0.26439,0.00016,20.60198]
[1776985728035,32.6,78167.57,0.0,0.26421,0.00016,20.59456]
[1776985733071,32.6,78164.76,0.0,0.26377,0.00016,20.57608]
[1776985738106,32.6,78165.44,0.0,0.26388,0.00016,20.58068]
[1776985743142,32.6,78165.72,0.0,0.26393,0.00016,20.58266]
[1776985748176,32.6,78166.14,0.0,0.264,0.00016,20.58558]
[1776985754218,32.61,78166.23,0.0,0.26402,0.00016,20.5864]
[1776985754505,32.61,78166.23,0.0,0.26402,0.00016,20.5864]
[1776985754659,32.61,78166.23,0.0,0.26402,0.00016,20.5864]
[1776985754675,32.61,78166.23,0.0,0.26402,0.00016,20.5864]
[1776985754872,32.61,78166.23,0.0,0.26402,0.00016,20.5864]
[1776985755225,32.61,78166.96,0.0,0.26413,0.00016,20.59125]
[1776985755741,32.61,78166.96,0.0,0.26413,0.00016,20.59125]
[1776985755854,32.61,78166.96,0.0,0.26413,0.00016,20.59125]
[1776985755959,32.61,78166.96,0.0,0.26413,0.00016,20.59125]
[1776985755997,32.61,78166.96,0.0,0.26413,0.00016,20.59125]
[1776985756233,32.61,78161.04,0.0,0.26319,0.00016,20.55222]
[1776985757994,32.61,78162.12,0.0,0.26336,0.00016,20.55932]
[1776985758247,32.61,78163.12,0.0,0.26352,0.00016,20.56588]
[1776985759921,32.61,78162.42,0.0,0.26341,0.00016,20.56121]
[1776985759957,32.61,78162.42,0.0,0.26341,0.00016,20.56121]
[1776985760261,32.6,78162.37,0.0,0.2634,0.00016,20.56084]
[1776985764894,32.6,78161.8,0.0,0.26331,0.00016,20.55691]
[1776985765772,32.6,78161.07,0.0,0.26319,0.00016,20.55206]
[1776985766556,32.6,78161.42,0.0,0.26324,0.00016,20.55434]
[1776985772344,32.6,78160.68,0.0,0.26309,0.00016,20.54501]
[1776985776019,32.6,78159.42,0.0,0.26289,0.00016,20.53664]
[1776985776763,32.6,78158.09,0.0,0.26268,0.00016,20.52781]
[1776985780161,32.6,78158.55,0.0,0.26275,0.00016,20.53085]
[1776985780198,32.6,78156.85,0.0,0.26248,0.00016,20.5196]
[1776985780380,32.6,78156.85,0.0,0.26248,0.00016,20.5196]
[1776985782290,32.6,78157.28,0.0,0.26255,0.00016,20.52244]
[1776985782302,32.6,78156.76,0.0,0.26247,0.00016,20.51901]
[1776985787449,32.6,78156.48,0.0,0.26242,0.00016,20.51717]
[1776985792704,32.6,78153.83,0.0,0.262,0.00016,20.49961]
[1776985798692,32.6,78149.57,0.0,0.26132,0.00016,20.47096]
[1776985798707,32.6,78149.57,0.0,0.26132,0.00016,20.47096]
[1776985799203,32.6,78149.34,0.0,0.26128,0.00016,20.46931]
[1776985803456,32.6,78149.73,0.0,0.26133,0.00016,20.47174]
[1776985803572,32.6,78149.83,0.0,0.26135,0.00016,20.47235]
[1776985804378,32.6,78145.49,0.0,0.26066,0.00016,20.44351]
[1776985804752,32.6,78145.49,0.0,0.26066,0.00016,20.44351]
[1776985805412,32.6,78142.77,0.0,0.26023,0.00016,20.42541]
[1776985808659,32.6,78137.59,0.0,0.2594,0.00016,20.39055]
[1776985808725,32.6,78137.59,0.0,0.2594,0.00016,20.39055]
[1776985810608,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985810648,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985810907,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985811051,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985811069,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985811109,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985811170,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985811389,32.6,78138.18,0.0,0.25949,0.00016,20.3944]
[1776985811381,32.6,78128.35,0.0,0.25794,0.00016,20.32869]
[1776985811491,32.6,78128.35,0.0,0.25794,0.00016,20.32869]
[1776985811589,32.6,78128.35,0.0,0.25794,0.00016,20.32869]
[1776985811672,32.6,78128.35,0.0,0.25794,0.00016,20.32869]
[1776985811829,32.6,78128.35,0.0,0.25794,0.00016,20.32869]
[1776985811919,32.6,78128.35,0.0,0.25794,0.00016,20.32869]
[1776985811967,32.6,78128.35,0.0,0.25794,0.00016,20.32869]
[1776985812044,32.6,78121.82,0.0,0.25692,0.00016,20.28489]
[1776985812799,32.6,78121.82,0.0,0.25692,0.00016,20.28489]
[1776985812806,32.6,78121.82,0.0,0.25692,0.00016,20.28489]
[1776985812930,32.6,78121.82,0.0,0.25692,0.00016,20.28489]
[1776985813220,32.6,78122.32,0.0,0.257,0.00016,20.28824]
[1776985813484,32.6,78122.32,0.0,0.257,0.00016,20.28824]
[1776985813632,32.6,78122.32,0.0,0.257,0.00016,20.28824]
[1776985813876,32.6,78122.32,0.0,0.257,0.00016,20.28824]
[1776985814405,32.6,78123.85,0.0,0.25723,0.00016,20.2984]
[1776985814822,32.6,78123.85,0.0,0.25723,0.00016,20.2984]
[1776985815439,32.6,78121.21,0.0,0.25681,0.00016,20.28052]
[1776985816039,32.6,78121.21,0.0,0.25681,0.00016,20.28052]
[1776985816144,32.6,78121.21,0.0,0.25681,0.00016,20.28052]
[1776985816245,32.6,78120.04,0.0,0.25663,0.00016,20.27252]
[1776985816856,32.6,78120.04,0.0,0.25663,0.00016,20.27252]
[1776985817057,32.6,78120.04,0.0,0.25663,0.00016,20.27252]
[1776985817344,32.6,78119.29,0.0,0.25651,0.00016,20.26734]
[1776985818892,32.6,78120.05,0.0,0.25663,0.00016,20.27245]
[1776985819030,32.6,78120.05,0.0,0.25663,0.00016,20.27245]
[1776985819223,32.6,78120.05,0.0,0.25663,0.00016,20.27245]
[1776985822408,32.6,78119.72,0.0,0.25656,0.00016,20.2698]
[1776985823144,32.59,78119.01,0.0,0.25645,0.00016,20.2649]
[1776985823845,32.59,78118.91,0.0,0.25643,0.00016,20.26399]
[1776985829749,32.59,78120.11,0.0,0.2566,0.00016,20.27138]
[1776985833715,32.59,78121.5,0.0,0.25678,0.00016,20.27605]
[1776985833728,32.59,78121.5,0.0,0.25678,0.00016,20.27605]
[1776985834444,32.59,78125.19,0.0,0.25735,0.00016,20.3007]
[1776985835074,32.59,78125.19,0.0,0.25735,0.00016,20.3007]
[1776985835458,32.59,78125.42,0.0,0.25739,0.00016,20.30212]
[1776985835615,32.59,78125.42,0.0,0.25739,0.00016,20.30212]
[1776985837087,32.59,78127.92,0.0,0.25778,0.00016,20.31892]
[1776985837357,32.59,78129.21,0.0,0.25798,0.00016,20.32759]
[1776985843333,32.59,78130.02,0.0,0.25811,0.00016,20.33303]
[1776985848881,32.59,78126.12,0.0,0.2575,0.00016,20.307]
[1776985853897,32.59,78122.8,0.0,0.25697,0.00016,20.28443]
[1776985856530,32.59,78120.74,0.0,0.25665,0.00016,20.2705]
[1776985856682,32.59,78120.74,0.0,0.25665,0.00016,20.2705]
[1776985857356,32.59,78118.74,0.0,0.25633,0.00016,20.2569]
[1776985862444,32.59,78116.73,0.0,0.25601,0.00016,20.2432]
[1776985869026,32.58,78115.37,0.0,0.25577,0.00016,20.23312]
[1776985871011,32.58,78114.64,0.0,0.25565,0.00016,20.228]
[1776985871628,32.58,78114.56,0.0,0.25564,0.00016,20.22746]
[1776985872048,32.58,78114.56,0.0,0.25564,0.00016,20.22736]
[1776985877083,32.58,78120.15,0.0,0.25651,0.00016,20.26481]
[1776985882486,32.58,78121.81,0.0,0.25677,0.00016,20.27576]
[1776985890905,32.58,78122.43,0.0,0.25685,0.00016,20.27925]
[1776985896136,32.58,78121.67,0.0,0.25669,0.00016,20.26956]
[1776985896216,32.58,78121.67,0.0,0.25669,0.00016,20.26953]
[1776985897071,32.58,78121.67,0.0,0.25669,0.00016,20.26953]
[1776985897112,32.58,78121.67,0.0,0.25669,0.00016,20.26953]
[1776985900166,32.58,78120.74,0.0,0.25654,0.00016,20.26319]
[1776985900501,32.58,78117.25,0.0,0.25599,0.00016,20.23968]
[1776985905562,32.58,78118.74,0.0,0.25623,0.00016,20.24968]
[1776985910762,32.58,78126.4,0.0,0.25743,0.00016,20.30111]
[1776985915788,32.58,78126.4,0.0,0.25742,0.00016,20.30075]
[1776985920800,32.57,78121.54,0.0,0.25665,0.00016,20.2678]
[1776985926617,32.57,78119.34,0.0,0.2563,0.00016,20.25286]
[1776985931700,32.57,78119.54,0.0,0.25633,0.00016,20.25411]
[1776985936776,32.57,78119.37,0.0,0.2563,0.00016,20.25282]
[1776985942246,32.57,78119.08,0.0,0.25625,0.00016,20.25063]
[1776985947279,32.57,78118.82,0.0,0.2562,0.00016,20.24863]
[1776985951459,32.57,78117.7,0.0,0.25602,0.00016,20.24091]
[1776985951481,32.57,78117.7,0.0,0.25602,0.00016,20.24091]
[1776985951563,32.57,78117.7,0.0,0.25602,0.00016,20.24091]
[1776985951485,32.57,78118.32,0.0,0.25608,0.00016,20.24075]
[1776985952645,32.57,78110.25,0.0,0.25482,0.00016,20.18629]
[1776985954714,32.57,78106.73,0.0,0.25427,0.00016,20.1625]
[1776985954726,32.57,78102.78,0.0,0.25365,0.00016,20.13569]
[1776985957440,32.57,78101.23,0.0,0.2534,0.00016,20.12516]
[1776985957456,32.57,78101.23,0.0,0.2534,0.00016,20.12516]
[1776985957586,32.57,78101.42,0.0,0.25343,0.00016,20.12642]
[1776985960115,32.57,78088.63,0.0,0.25144,0.00016,20.03948]
[1776985961175,32.57,78088.63,0.0,0.25144,0.00016,20.03948]
[1776985961324,32.57,78088.63,0.0,0.25144,0.00016,20.03948]
[1776985961393,32.57,78088.63,0.0,0.25144,0.00016,20.03948]
[1776985961501,32.57,78088.63,0.0,0.25144,0.00016,20.03948]
[1776985961562,32.57,78088.63,0.0,0.25144,0.00016,20.03948]
[1776985961523,32.57,78079.06,0.0,0.24995,0.00016,19.97396]
[1776985961755,32.57,78079.06,0.0,0.24995,0.00016,19.97396]
[1776985961847,32.57,78079.06,0.0,0.24995,0.00016,19.97396]
[1776985962113,32.57,78079.06,0.0,0.24995,0.00016,19.97396]
[1776985962125,32.57,78083.24,0.0,0.25059,0.00016,20.00252]
[1776985963271,32.57,78083.24,0.0,0.25059,0.00016,20.00252]
[1776985963345,32.57,78081.78,0.0,0.25036,0.00016,19.99238]
[1776985965252,32.57,78081.78,0.0,0.25036,0.00016,19.99238]
[1776985965516,32.57,78080.95,0.0,0.25023,0.00016,19.98656]
[1776985970544,32.57,78082.84,0.0,0.25052,0.00016,19.99937]
[1776985975566,32.57,78081.73,0.0,0.25035,0.00016,19.99172]
[1776985980967,32.57,78080.93,0.0,0.25022,0.00016,19.98624]
[1776985986020,32.57,78082.47,0.0,0.25046,0.00016,19.99679]
[1776985991037,32.57,78087.62,0.0,0.25126,0.00016,20.03194]
[1776985996097,32.57,78086.06,0.0,0.25102,0.00016,20.0214]
[1776986001123,32.57,78087.03,0.0,0.25118,0.00016,20.02812]
[1776986001470,32.57,78087.03,0.0,0.25118,0.00016,20.02812]
[1776986001737,32.57,78086.39,0.0,0.25108,0.00016,20.02378]
[1776986002485,32.57,78087.16,0.0,0.2512,0.00016,20.02904]
[1776986007514,32.57,78084.94,0.0,0.25086,0.00016,20.01399]
[1776986012517,32.57,78084.1,0.0,0.2507,0.00016,20.00408]
[1776986017529,32.57,78083.5,0.0,0.25061,0.00016,20.00024]
[1776986022568,32.57,78083.56,0.0,0.25062,0.00016,20.00084]
[1776986027581,32.57,78082.66,0.0,0.25049,0.00016,19.99492]
[1776986032635,32.57,78076.57,0.0,0.24955,0.00016,19.95369]
[1776986037665,32.58,78078.47,0.0,0.24986,0.00016,19.96714]
[1776986042695,32.58,78078.12,0.0,0.24982,0.00016,19.96527]
[1776986048469,32.58,78078.39,0.0,0.24987,0.00016,19.96757]
[1776986053552,32.58,78077.52,0.0,0.24974,0.00016,19.96208]
[1776986055739,32.58,78077.78,0.0,0.24979,0.00016,19.96415]
[1776986055748,32.58,78077.78,0.0,0.24979,0.00016,19.96415]
[1776986055793,32.58,78077.78,0.0,0.24979,0.00016,19.96415]
[1776986055794,32.58,78077.78,0.0,0.24979,0.00016,19.96415]
[1776986056656,32.58,78082.33,0.0,0.2505,0.00016,19.99533]
[1776986058319,32.58,78082.33,0.0,0.2505,0.00016,19.99533]
[1776986062195,32.58,78081.97,0.0,0.25045,0.00016,19.99319]
[1776986062375,32.58,78081.65,0.0,0.2504,0.00016,19.99108]
[1776986065397,32.58,78073.43,0.0,0.24913,0.00015,19.93506]
[1776986070432,32.59,78074.38,0.0,0.24929,0.00015,19.94217]
[1776986075469,32.59,78074.66,0.0,0.24932,0.00015,19.94049]
[1776986080503,32.59,78075.32,0.0,0.24945,0.00015,19.94605]
[1776986086545,32.59,78076.91,0.0,0.24971,0.00016,19.95767]
[1776986091580,32.6,78076.8,0.0,0.24971,0.00016,19.95735]
[1776986096615,32.6,78075.96,0.0,0.24958,0.00015,19.95201]
[1776986101651,32.6,78075.82,0.0,0.24957,0.00015,19.95149]
[1776986102079,32.6,78075.82,0.0,0.24957,0.00015,19.95149]
[1776986102587,32.6,78075.82,0.0,0.24957,0.00015,19.95149]
[1776986102677,32.6,78075.82,0.0,0.24957,0.00015,19.95149]
[1776986102680,32.6,78066.65,0.0,0.24816,0.00015,19.88877]
[1776986104526,32.6,78066.65,0.0,0.24816,0.00015,19.8888]
[1776986104731,32.6,78057.63,0.0,0.24677,0.00015,19.82691]
[1776986109786,32.6,78060.65,0.0,0.24724,0.00015,19.84815]
[1776986110889,32.6,78061.48,0.0,0.24737,0.00015,19.85394]
[1776986113357,32.6,78064.61,0.0,0.24786,0.00015,19.8756]
[1776986113734,32.6,78068.36,0.0,0.24844,0.00015,19.90138]
[1776986114672,32.6,78068.36,0.0,0.24844,0.00015,19.90138]
[1776986118787,32.6,78077.22,0.0,0.24981,0.00016,19.96205]
[1776986123898,32.6,78079.23,0.0,0.25013,0.00016,19.97598]
[1776986128929,32.61,78079.92,0.0,0.25026,0.00016,19.98154]
[1776986130212,32.61,78079.23,0.0,0.25015,0.00016,19.977]
[1776986130350,32.61,78079.23,0.0,0.25015,0.00016,19.977]
[1776986130571,32.61,78079.23,0.0,0.25015,0.00016,19.977]
[1776986130672,32.61,78079.09,0.0,0.25013,0.00016,19.97607]
[1776986130855,32.61,78079.09,0.0,0.25013,0.00016,19.97607]
[1776986131344,32.61,78071.64,0.0,0.24895,0.00015,19.92082]
[1776986132010,32.61,78071.64,0.0,0.24895,0.00015,19.92082]
[1776986133112,32.61,78068.13,0.0,0.2484,0.00015,19.89677]
[1776986133939,32.61,78064.44,0.0,0.24783,0.00015,19.87149]
[1776986140017,32.61,78059.48,0.0,0.24708,0.00015,19.83795]
[1776986143961,32.61,78062.32,0.0,0.24753,0.00015,19.85785]
[1776986144000,32.61,78062.32,0.0,0.24753,0.00015,19.85785]
[1776986144233,32.61,78066.78,0.0,0.24822,0.00015,19.88854]
[1776986149992,32.61,78074.63,0.0,0.24944,0.00015,19.94258]
[1776986155498,32.61,78074.82,0.0,0.24947,0.00015,19.944]
[1776986155559,32.61,78074.82,0.0,0.24947,0.00015,19.944]
[1776986155710,32.61,78074.82,0.0,0.24947,0.00015,19.944]
[1776986155742,32.61,78074.82,0.0,0.24947,0.00015,19.944]
[1776986155661,32.61,78072.93,0.0,0.24918,0.00015,19.93115]
[1776986157219,32.61,78072.93,0.0,0.24918,0.00015,19.93115]
[1776986158866,32.61,78068.03,0.0,0.24843,0.00015,19.8977]
[1776986159648,32.61,78068.03,0.0,0.24843,0.00015,19.8977]
[1776986159714,32.61,78067.88,0.0,0.24841,0.00015,19.89681]
[1776986165223,32.61,78070.16,0.0,0.24876,0.00015,19.91263]
[1776986166045,32.61,78070.54,0.0,0.24882,0.00015,19.91529]
[1776986166597,32.61,78070.54,0.0,0.24882,0.00015,19.91529]
[1776986166711,32.61,78058.67,0.0,0.24699,0.00015,19.83393]
[1776986167444,32.61,78058.67,0.0,0.24699,0.00015,19.83393]
[1776986167491,32.61,78058.67,0.0,0.24699,0.00015,19.83393]
[1776986167496,32.61,78051.52,0.0,0.24589,0.00015,19.78479]
[1776986168334,32.61,78051.52,0.0,0.24589,0.00015,19.78479]
[1776986168446,32.61,78052.29,0.0,0.24601,0.00015,19.79009]
[1776986169705,32.61,78052.29,0.0,0.24601,0.00015,19.79009]
[1776986169755,32.61,78052.84,0.0,0.2461,0.00015,19.79404]
[1776986173533,32.61,78059.1,0.0,0.24707,0.00015,19.83736]
[1776986173545,32.61,78059.1,0.0,0.24707,0.00015,19.83736]
[1776986173714,32.62,78059.95,0.0,0.2472,0.00015,19.8434]
[1776986179169,32.62,78060.97,0.0,0.24737,0.00015,19.85079]
[1776986185240,32.62,78061.42,0.0,0.24746,0.00015,19.85464]
[1776986190274,32.62,78061.64,0.0,0.2475,0.00015,19.85659]
[1776986195310,32.62,78060.83,0.0,0.24735,0.00015,19.84688]
[1776986200701,32.62,78062.04,0.0,0.24754,0.00015,19.85533]
[1776986206051,32.62,78058.44,0.0,0.24698,0.00015,19.83027]
[1776986206130,32.62,78058.44,0.0,0.24698,0.00015,19.83027]
[1776986206396,32.62,78056.89,0.0,0.24674,0.00015,19.81953]
[1776986212635,32.62,78055.34,0.0,0.24649,0.00015,19.8085]
[1776986213862,32.62,78047.33,0.0,0.24525,0.00015,19.75309]
[1776986218884,32.62,78046.4,0.0,0.24511,0.00015,19.7466]
[1776986224002,32.62,78047.22,0.0,0.24523,0.00015,19.75217]
[1776986226617,32.62,78044.05,0.0,0.24474,0.00015,19.73017]
[1776986226753,32.62,78044.05,0.0,0.24474,0.00015,19.73017]
[1776986226863,32.62,78037.92,0.0,0.2438,0.00015,19.68771]
[1776986226896,32.62,78037.92,0.0,0.2438,0.00015,19.68771]
[1776986226962,32.62,78037.92,0.0,0.2438,0.00015,19.68771]
[1776986227038,32.62,78037.92,0.0,0.2438,0.00015,19.68771]
[1776986227067,32.62,78037.92,0.0,0.2438,0.00015,19.68771]
[1776986227324,32.62,78037.92,0.0,0.2438,0.00015,19.68771]
[1776986227747,32.62,78037.92,0.0,0.2438,0.00015,19.68771]
[1776986227842,32.62,78034.81,0.0,0.24332,0.00015,19.66605]
[1776986228808,32.62,78034.81,0.0,0.24332,0.00015,19.66605]
[1776986232289,32.62,78040.81,0.0,0.24424,0.00015,19.70753]
[1776986232508,32.62,78040.81,0.0,0.24424,0.00015,19.70753]
[1776986232728,32.62,78035.42,0.0,0.24341,0.00015,19.67021]
[1776986232939,32.62,78035.42,0.0,0.24341,0.00015,19.67021]
[1776986233577,32.62,78035.42,0.0,0.24342,0.00015,19.67023]
[1776986236670,32.62,78035.57,0.0,0.24344,0.00015,19.67132]
[1776986236679,32.62,78035.57,0.0,0.24344,0.00015,19.67132]
[1776986236814,32.62,78035.57,0.0,0.24344,0.00015,19.67132]
[1776986236771,32.62,78036.64,0.0,0.2436,0.00015,19.67876]
[1776986237870,32.62,78035.68,0.0,0.24346,0.00015,19.67213]
[1776986238645,32.62,78035.68,0.0,0.24346,0.00015,19.67213]
[1776986238815,32.62,78037.55,0.0,0.24374,0.00015,19.68513]
[1776986240492,32.62,78038.07,0.0,0.24382,0.00015,19.68875]
[1776986240609,32.62,78038.07,0.0,0.24382,0.00015,19.68875]
[1776986240775,32.62,78038.93,0.0,0.24396,0.00015,19.69472]
[1776986245386,32.62,78043.13,0.0,0.2446,0.00015,19.72375]
[1776986247853,32.62,78052.05,0.0,0.24597,0.00015,19.78517]
[1776986247954,32.62,78052.05,0.0,0.24597,0.00015,19.78517]
[1776986248310,32.62,78052.05,0.0,0.24597,0.00015,19.78517]
[1776986248405,32.62,78052.05,0.0,0.24597,0.00015,19.78517]
[1776986249093,32.62,78052.05,0.0,0.24596,0.00015,19.78509]
[1776986250800,32.62,78057.39,0.0,0.24678,0.00015,19.82173]
[1776986250827,32.62,78059.49,0.0,0.2471,0.00015,19.83603]
[1776986256362,32.61,78058.69,0.0,0.24693,0.00015,19.82558]
[1776986261773,32.61,78057.57,0.0,0.24674,0.00015,19.81707]
[1776986262992,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263139,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263231,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263358,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263374,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263444,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263509,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263720,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986263802,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986264893,32.61,78063.93,0.0,0.24772,0.00015,19.86072]
[1776986265800,32.61,78067.16,0.0,0.24822,0.00015,19.88281]
[1776986268976,32.61,78068.48,0.0,0.24842,0.00015,19.89174]
[1776986269133,32.61,78068.48,0.0,0.24842,0.00015,19.89174]
[1776986269815,32.61,78068.29,0.0,0.24839,0.00015,19.8904]
[1776986272812,32.61,78068.57,0.0,0.24843,0.00015,19.89222]
[1776986277854,32.61,78068.31,0.0,0.24839,0.00015,19.89025]
[1776986282924,32.61,78065.19,0.0,0.2479,0.00015,19.86886]
[1776986285025,32.61,78063.75,0.0,0.24768,0.00015,19.85897]
[1776986285145,32.61,78063.75,0.0,0.24768,0.00015,19.85897]
[1776986285943,32.61,78053.08,0.0,0.24603,0.00015,19.78548]
[1776986286947,32.61,78042.92,0.0,0.24447,0.00015,19.71531]
[1776986287264,32.61,78042.92,0.0,0.24447,0.00015,19.71531]
[1776986287287,32.61,78042.92,0.0,0.24447,0.00015,19.71531]
[1776986287345,32.61,78042.1,0.0,0.24435,0.00015,19.70964]
[1776986292990,32.61,78042.17,0.0,0.24436,0.00015,19.71004]
[1776986298212,32.61,78044.04,0.0,0.24464,0.00015,19.7229]
[1776986304314,32.61,78047.82,0.0,0.24522,0.00015,19.74888]
[1776986310109,32.61,78048.93,0.0,0.24538,0.00015,19.75624]
[1776986315144,32.61,78049.01,0.0,0.24536,0.00015,19.75219]
[1776986320182,32.61,78048.63,0.0,0.24529,0.00015,19.7493]
[1776986325217,32.6,78049.07,0.0,0.24535,0.00015,19.75205]
[1776986330252,32.6,78048.64,0.0,0.24528,0.00015,19.74873]
[1776986338492,32.6,78048.74,0.0,0.24528,0.00015,19.74878]
[1776986344350,32.6,78051.01,0.0,0.24562,0.00015,19.76393]
[1776986349385,32.6,78048.94,0.0,0.24529,0.00015,19.74928]
[1776986354422,32.6,78052.04,0.0,0.24576,0.00015,19.77032]
[1776986359469,32.6,78056.62,0.0,0.24645,0.00015,19.80151]
[1776986364534,32.59,78060.1,0.0,0.24697,0.00015,19.82464]
[1776986372587,32.59,78059.15,0.0,0.24676,0.00015,19.81253]
[1776986377623,32.59,78056.17,0.0,0.24629,0.00015,19.79127]
[1776986382658,32.58,78055.01,0.0,0.24609,0.00015,19.78257]
[1776986387721,32.58,78054.07,0.0,0.24593,0.00015,19.77541]
[1776986387988,32.58,78054.07,0.0,0.24593,0.00015,19.77541]
[1776986387956,32.58,78068.32,0.0,0.24813,0.00015,19.87346]
[1776986388483,32.58,78068.32,0.0,0.24813,0.00015,19.87346]
[1776986388513,32.58,78068.32,0.0,0.24813,0.00015,19.87346]
[1776986388607,32.58,78068.32,0.0,0.24813,0.00015,19.87346]
[1776986388691,32.58,78068.32,0.0,0.24813,0.00015,19.87346]
[1776986388884,32.58,78068.32,0.0,0.24813,0.00015,19.87346]
[1776986388978,32.58,78068.32,0.0,0.24813,0.00015,19.87346]
[1776986389045,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389090,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389156,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389238,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389310,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389367,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389508,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389584,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389704,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389784,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389937,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986390025,32.58,78075.47,0.0,0.24924,0.00016,19.92243]
[1776986389962,32.58,78075.26,0.0,0.2492,0.00016,19.92092]
[1776986390537,32.58,78075.26,0.0,0.2492,0.00016,19.92092]
[1776986390612,32.58,78075.26,0.0,0.2492,0.00016,19.92092]
[1776986390632,32.58,78075.26,0.0,0.2492,0.00016,19.92092]
[1776986390642,32.58,78075.26,0.0,0.2492,0.00016,19.92092]
[1776986390655,32.58,78075.26,0.0,0.2492,0.00016,19.92092]
[1776986390828,32.58,78075.26,0.0,0.2492,0.00016,19.92092]
[1776986390924,32.58,78074.0,0.0,0.249,0.00015,19.91222]
[1776986392964,32.58,78074.0,0.0,0.249,0.00015,19.91216]
[1776986392984,32.58,78073.9,0.0,0.24899,0.00015,19.91142]
[1776986393068,32.58,78073.9,0.0,0.24899,0.00015,19.91142]
[1776986394437,32.58,78074.26,0.0,0.24904,0.00016,19.91383]
[1776986395108,32.58,78074.4,0.0,0.24906,0.00016,19.91474]
[1776986395753,32.58,78074.4,0.0,0.24906,0.00016,19.91469]
[1776986399169,32.58,78071.75,0.0,0.24865,0.00015,19.89642]
[1776986399275,32.58,78071.75,0.0,0.24865,0.00015,19.89642]
[1776986399637,32.58,78071.75,0.0,0.24865,0.00015,19.89642]
[1776986399780,32.58,78071.75,0.0,0.24865,0.00015,19.89638]
[1776986402144,32.58,78069.51,0.0,0.2483,0.00015,19.88098]
[1776986403650,32.58,78069.18,0.0,0.24825,0.00015,19.87872]
[1776986403808,32.58,78065.73,0.0,0.24771,0.00015,19.85496]
[1776986405143,32.58,78059.6,0.0,0.24677,0.00015,19.81277]
[1776986405822,32.58,78059.45,0.0,0.24674,0.00015,19.81173]
[1776986410858,32.58,78060.58,0.0,0.24692,0.00015,19.81946]
[1776986415253,32.58,78060.23,0.0,0.24686,0.00015,19.81718]
[1776986415363,32.58,78060.23,0.0,0.24686,0.00015,19.81718]
[1776986415423,32.58,78060.35,0.0,0.24688,0.00015,19.81801]
[1776986416786,32.58,78060.35,0.0,0.24688,0.00015,19.81801]
[1776986417240,32.58,78060.35,0.0,0.24688,0.00015,19.81795]
[1776986417282,32.58,78060.35,0.0,0.24688,0.00015,19.81795]
[1776986417907,32.58,78072.66,0.0,0.24878,0.00015,19.90251]
[1776986418140,32.58,78072.66,0.0,0.24878,0.00015,19.90251]
[1776986418465,32.58,78072.66,0.0,0.24878,0.00015,19.90251]
[1776986419067,32.58,78088.73,0.0,0.25128,0.00016,20.01239]
[1776986419856,32.58,78088.73,0.0,0.25128,0.00016,20.01239]
[1776986419954,32.58,78087.4,0.0,0.25107,0.00016,20.00331]
[1776986420585,32.58,78087.4,0.0,0.25107,0.00016,20.00331]
[1776986420649,32.58,78087.4,0.0,0.25107,0.00016,20.00331]
[1776986420737,32.58,78087.4,0.0,0.25107,0.00016,20.00331]
[1776986420930,32.58,78087.4,0.0,0.25107,0.00016,20.0033]
[1776986421384,32.58,78087.4,0.0,0.25107,0.00016,20.0033]
[1776986424210,32.58,78086.61,0.0,0.25095,0.00016,19.99791]
[1776986425576,32.58,78086.25,0.0,0.2509,0.00016,19.99546]
[1776986425580,32.58,78086.25,0.0,0.2509,0.00016,19.99546]
[1776986425965,32.58,78084.39,0.0,0.25061,0.00016,19.98272]
[1776986431001,32.58,78079.61,0.0,0.24983,0.00016,19.9457]
[1776986431559,32.58,78079.61,0.0,0.24983,0.00016,19.9457]
[1776986431685,32.58,78079.61,0.0,0.24983,0.00016,19.9457]
[1776986432019,32.58,78080.93,0.0,0.25003,0.00016,19.95473]
[1776986434110,32.58,78081.46,0.0,0.25012,0.00016,19.95834]
[1776986434485,32.58,78081.46,0.0,0.25012,0.00016,19.95834]
[1776986434731,32.58,78081.46,0.0,0.25012,0.00016,19.95834]
[1776986435011,32.58,78081.46,0.0,0.25012,0.00016,19.95834]
[1776986435034,32.58,78081.68,0.0,0.25015,0.00016,19.95984]
[1776986435663,32.58,78081.68,0.0,0.25015,0.00016,19.95984]
[1776986441079,32.58,78084.04,0.0,0.25051,0.00016,19.97584]
[1776986442426,32.58,78084.07,0.0,0.25052,0.00016,19.97602]
[1776986443092,32.58,78083.94,0.0,0.2505,0.00016,19.9751]
[1776986443405,32.58,78083.94,0.0,0.2505,0.00016,19.9751]
[1776986444111,32.58,78094.48,0.0,0.25214,0.00016,20.04689]
[1776986444319,32.58,78094.48,0.0,0.25214,0.00016,20.04689]
[1776986445110,32.58,78094.48,0.0,0.25214,0.00016,20.04682]
[1776986445849,32.58,78094.48,0.0,0.25214,0.00016,20.04682]
[1776986445942,32.58,78094.48,0.0,0.25214,0.00016,20.04682]
[1776986446911,32.58,78097.21,0.0,0.25256,0.00016,20.06536]
[1776986451927,32.58,78096.05,0.0,0.25238,0.00016,20.05739]
[1776986457095,32.58,78093.65,0.0,0.252,0.00016,20.041]
[1776986457191,32.58,78093.59,0.0,0.25199,0.00016,20.04057]
[1776986458031,32.58,78093.59,0.0,0.25199,0.00016,20.04057]
[1776986458198,32.58,78093.34,0.0,0.25195,0.00016,20.03885]
[1776986459700,32.58,78093.28,0.0,0.25194,0.00016,20.03843]
[1776986459744,32.58,78093.28,0.0,0.25194,0.00016,20.03843]
[1776986459962,32.58,78093.12,0.0,0.25192,0.00016,20.03733]
[1776986461769,32.58,78093.12,0.0,0.25192,0.00016,20.03733]
[1776986461781,32.58,78093.12,0.0,0.25192,0.00016,20.03733]
[1776986461818,32.58,78088.0,0.0,0.25112,0.00016,20.00246]
[1776986467446,32.58,78088.84,0.0,0.25125,0.00016,20.00825]
[1776986470184,32.58,78092.8,0.0,0.25187,0.00016,20.03526]
[1776986470337,32.58,78094.94,0.0,0.25221,0.00016,20.04982]
[1776986471318,32.58,78097.07,0.0,0.25254,0.00016,20.06429]
[1776986473537,32.58,78097.45,0.0,0.2526,0.00016,20.06681]
[1776986478773,32.58,78097.55,0.0,0.25261,0.00016,20.0675]
[1776986483424,32.58,78096.11,0.0,0.25239,0.00016,20.05795]
[1776986486809,32.58,78098.95,0.0,0.25284,0.00016,20.07738]
[1776986486986,32.58,78099.31,0.0,0.2529,0.00016,20.0799]
[1776986489730,32.58,78100.83,0.0,0.25314,0.00016,20.09025]
[1776986489995,32.58,78100.83,0.0,0.25314,0.00016,20.09025]
[1776986490095,32.58,78101.63,0.0,0.25326,0.00016,20.09571]
[1776986495969,32.58,78100.54,0.0,0.25306,0.00016,20.08385]
[1776986497612,32.58,78101.35,0.0,0.25318,0.00016,20.08922]
[1776986497832,32.58,78101.35,0.0,0.25318,0.00016,20.08922]
[1776986497975,32.58,78101.35,0.0,0.25318,0.00016,20.08922]
[1776986498073,32.58,78101.35,0.0,0.25318,0.00016,20.08922]
[1776986498682,32.58,78101.17,0.0,0.25315,0.00016,20.08793]
[1776986499131,32.58,78090.14,0.0,0.25142,0.00016,20.01284]
[1776986500791,32.58,78084.32,0.0,0.25052,0.00016,19.97315]
[1776986506751,32.58,78088.1,0.0,0.2511,0.00016,19.99849]
[1776986511437,32.57,78091.59,0.0,0.25163,0.00016,20.02189]
[1776986511566,32.57,78091.59,0.0,0.25163,0.00016,20.02189]
[1776986511668,32.57,78091.55,0.0,0.25162,0.00016,20.02162]
[1776986512797,32.57,78091.55,0.0,0.25162,0.00016,20.02162]
[1776986515380,32.57,78093.04,0.0,0.25185,0.00016,20.03159]
[1776986517548,32.57,78092.94,0.0,0.25183,0.00016,20.03079]
[1776986522648,32.57,78095.7,0.0,0.25226,0.00016,20.04928]
[1776986526215,32.57,78094.23,0.0,0.25203,0.00016,20.03919]
[1776986526245,32.57,78094.37,0.0,0.25205,0.00016,20.04007]
[1776986531710,32.57,78092.92,0.0,0.25181,0.00016,20.02996]
[1776986533130,32.57,78092.92,0.0,0.25181,0.00016,20.02996]
[1776986533213,32.57,78091.91,0.0,0.25165,0.00016,20.02299]
[1776986533960,32.57,78091.91,0.0,0.25165,0.00016,20.02299]
[1776986535129,32.57,78091.91,0.0,0.25165,0.00016,20.02294]
[1776986541705,32.57,78089.92,0.0,0.25134,0.00016,20.00917]
[1776986546440,32.57,78089.71,0.0,0.2513,0.00016,20.00763]
[1776986546498,32.57,78089.71,0.0,0.2513,0.00016,20.00763]
[1776986546559,32.57,78089.71,0.0,0.2513,0.00016,20.00763]
[1776986546790,32.57,78089.71,0.0,0.2513,0.00016,20.00763]
[1776986549357,32.57,78086.56,0.0,0.25081,0.00016,19.98598]
[1776986549502,32.57,78086.56,0.0,0.25081,0.00016,19.98598]
[1776986553400,32.57,78085.73,0.0,0.25064,0.00016,19.97592]
[1776986553476,32.57,78085.73,0.0,0.25064,0.00016,19.97592]
[1776986553535,32.57,78085.73,0.0,0.25064,0.00016,19.97592]
[1776986555430,32.57,78089.2,0.0,0.25118,0.00016,19.99954]
[1776986555485,32.57,78089.2,0.0,0.25118,0.00016,19.99954]
[1776986555631,32.57,78089.2,0.0,0.25118,0.00016,19.99954]
[1776986556277,32.57,78093.04,0.0,0.25178,0.00016,20.02565]
[1776986561759,32.57,78096.84,0.0,0.25237,0.00016,20.0511]
[1776986566678,32.57,78098.36,0.0,0.25259,0.00016,20.06105]
[1776986566856,32.57,78098.36,0.0,0.25259,0.00016,20.06105]
[1776986567680,32.57,78098.02,0.0,0.25254,0.00016,20.05867]
[1776986569615,32.57,78101.9,0.0,0.25315,0.00016,20.08505]
[1776986575077,32.56,78108.82,0.0,0.25421,0.00016,20.13132]
[1776986580211,32.56,78114.19,0.0,0.25504,0.00016,20.16695]
[1776986586155,32.56,78114.86,0.0,0.25512,0.00016,20.17053]
[1776986591191,32.55,78116.27,0.0,0.25533,0.00016,20.17925]
[1776986592178,32.55,78116.27,0.0,0.25533,0.00016,20.17925]
[1776986598239,32.55,78121.99,0.0,0.25621,0.00016,20.21738]
[1776986603275,32.55,78123.62,0.0,0.25647,0.00016,20.22824]
[1776986608309,32.55,78124.79,0.0,0.25665,0.00016,20.23597]
[1776986608486,32.55,78124.79,0.0,0.25665,0.00016,20.23597]
[1776986608999,32.55,78124.79,0.0,0.25665,0.00016,20.23597]
[1776986609347,32.55,78127.63,0.0,0.2571,0.00016,20.25503]
[1776986610078,32.55,78127.63,0.0,0.2571,0.00016,20.25503]
[1776986610791,32.55,78127.69,0.0,0.2571,0.00016,20.25539]
[1776986610876,32.55,78127.69,0.0,0.2571,0.00016,20.25539]
[1776986611359,32.55,78127.69,0.0,0.2571,0.00016,20.25539]
[1776986611718,32.55,78127.69,0.0,0.25707,0.00016,20.25101]
[1776986611876,32.55,78127.69,0.0,0.25707,0.00016,20.25101]
[1776986612337,32.55,78128.2,0.0,0.25715,0.00016,20.25436]
[1776986613892,32.55,78134.1,0.0,0.25808,0.00016,20.29388]
[1776986619641,32.55,78132.94,0.0,0.25789,0.00016,20.28571]
[1776986620440,32.55,78130.87,0.0,0.25755,0.00016,20.27141]
[1776986621372,32.55,78130.87,0.0,0.25754,0.00016,20.27116]
[1776986622908,32.55,78130.87,0.0,0.25754,0.00016,20.27116]
[1776986623890,32.55,78130.87,0.0,0.25754,0.00016,20.27092]
[1776986623919,32.55,78130.87,0.0,0.25754,0.00016,20.27092]
[1776986624061,32.55,78130.87,0.0,0.25754,0.00016,20.27092]
[1776986624149,32.55,78119.98,0.0,0.25582,0.00016,20.19749]
[1776986628051,32.54,78117.51,0.0,0.25543,0.00016,20.18072]
[1776986628723,32.54,78119.17,0.0,0.25568,0.00016,20.19182]
[1776986634492,32.54,78121.92,0.0,0.25611,0.00016,20.20998]
[1776986639530,32.54,78122.8,0.0,0.25624,0.00016,20.21546]
[1776986645572,32.54,78123.36,0.0,0.25631,0.00016,20.2187]
[1776986650697,32.54,78127.22,0.0,0.25691,0.00016,20.24421]
[1776986656652,32.54,78128.34,0.0,0.25707,0.00016,20.25111]
[1776986661120,32.53,78128.66,0.0,0.25711,0.00016,20.25294]
[1776986661178,32.53,78128.66,0.0,0.25711,0.00016,20.25294]
[1776986661340,32.53,78128.66,0.0,0.25711,0.00016,20.25294]
[1776986661228,32.53,78128.73,0.0,0.25712,0.00016,20.2532]
[1776986661422,32.53,78128.73,0.0,0.25712,0.00016,20.2532]
[1776986661569,32.53,78128.73,0.0,0.25712,0.00016,20.2532]
[1776986661627,32.53,78128.73,0.0,0.25712,0.00016,20.2532]
[1776986661787,32.53,78128.73,0.0,0.25712,0.00016,20.2532]
[1776986663097,32.53,78128.73,0.0,0.25712,0.00016,20.2532]
[1776986663300,32.53,78129.97,0.0,0.25731,0.00016,20.26133]
[1776986664446,32.53,78129.97,0.0,0.25731,0.00016,20.26133]
[1776986664477,32.53,78129.97,0.0,0.25731,0.00016,20.26133]
[1776986665234,32.53,78129.97,0.0,0.25731,0.00016,20.26133]
[1776986665247,32.53,78129.97,0.0,0.25731,0.00016,20.26133]
[1776986665335,32.53,78129.97,0.0,0.2573,0.00016,20.26113]
[1776986670747,32.53,78131.46,0.0,0.25753,0.00016,20.27064]
[1776986675276,32.53,78131.77,0.0,0.25754,0.00016,20.26812]
[1776986675306,32.53,78131.77,0.0,0.25754,0.00016,20.26812]
[1776986675316,32.53,78131.6,0.0,0.2575,0.00016,20.26678]
[1776986680907,32.53,78132.25,0.0,0.25759,0.00016,20.27065]
[1776986686861,32.52,78131.63,0.0,0.25748,0.00016,20.2659]
[1776986693910,32.52,78132.34,0.0,0.25758,0.00016,20.26999]
[1776986698946,32.52,78134.52,0.0,0.25791,0.00016,20.28413]
[1776986699999,32.52,78134.52,0.0,0.25791,0.00016,20.28413]
[1776986700801,32.52,78134.89,0.0,0.25796,0.00016,20.28641]
[1776986707126,32.52,78135.95,0.0,0.25812,0.00016,20.29288]
[1776986713042,32.51,78134.1,0.0,0.25781,0.00016,20.27978]
[1776986716604,32.51,78127.62,0.0,0.25678,0.00016,20.23591]
[1776986717295,32.51,78127.62,0.0,0.25678,0.00016,20.23591]
[1776986717812,32.51,78128.44,0.0,0.2569,0.00016,20.24137]
[1776986717831,32.51,78128.44,0.0,0.2569,0.00016,20.24137]
[1776986717894,32.51,78128.44,0.0,0.2569,0.00016,20.24137]
[1776986718078,32.51,78128.44,0.0,0.2569,0.00016,20.2413]
[1776986723115,32.51,78128.98,0.0,0.25698,0.00016,20.24462]
[1776986728148,32.51,78132.39,0.0,0.25751,0.00016,20.26711]
[1776986732473,32.51,78133.12,0.0,0.25758,0.00016,20.26745]
[1776986733633,32.51,78132.7,0.0,0.25751,0.00016,20.26454]
[1776986735136,32.51,78132.7,0.0,0.25751,0.00016,20.26436]
[1776986736692,32.51,78127.9,0.0,0.25675,0.00016,20.23191]
[1776986737596,32.51,78127.9,0.0,0.25675,0.00016,20.23191]
[1776986740512,32.51,78128.03,0.0,0.25676,0.00016,20.23256]
[1776986741176,32.51,78128.03,0.0,0.25676,0.00016,20.23256]
[1776986741935,32.51,78128.76,0.0,0.25688,0.00016,20.23742]
[1776986747281,32.51,78129.66,0.0,0.25701,0.00016,20.24312]
[1776986752316,32.5,78130.01,0.0,0.25706,0.00016,20.24516]
[1776986757504,32.5,78129.95,0.0,0.25704,0.00016,20.24456]
[1776986758530,32.5,78130.31,0.0,0.2571,0.00016,20.24679]
[1776986758597,32.5,78130.31,0.0,0.2571,0.00016,20.24679]
[1776986758683,32.5,78130.31,0.0,0.2571,0.00016,20.24679]
[1776986758743,32.5,78130.31,0.0,0.2571,0.00016,20.24679]
[1776986759267,32.5,78130.31,0.0,0.2571,0.00016,20.24679]
[1776986759365,32.5,78130.92,0.0,0.25719,0.00016,20.25083]
[1776986760329,32.5,78130.92,0.0,0.25719,0.00016,20.25083]
[1776986760398,32.5,78130.64,0.0,0.25715,0.00016,20.24888]
[1776986760561,32.5,78130.64,0.0,0.25715,0.00016,20.24888]
[1776986761473,32.5,78131.57,0.0,0.25729,0.00016,20.25507]
[1776986767421,32.5,78133.73,0.0,0.25762,0.00016,20.26911]
[1776986770309,32.5,78129.63,0.0,0.25697,0.00016,20.24139]
[1776986770416,32.5,78129.63,0.0,0.25697,0.00016,20.24139]
[1776986770477,32.5,78129.63,0.0,0.25697,0.00016,20.24139]
[1776986770446,32.5,78129.85,0.0,0.257,0.00016,20.24282]
[1776986770709,32.5,78129.85,0.0,0.257,0.00016,20.24282]
[1776986773462,32.5,78114.7,0.0,0.25461,0.00016,20.1402]
[1776986778499,32.5,78113.02,0.0,0.25433,0.00016,20.12844]
[1776986783532,32.5,78112.43,0.0,0.25423,0.00016,20.12401]
[1776986788568,32.49,78112.11,0.0,0.25417,0.00016,20.1214]
[1776986793604,32.49,78112.22,0.0,0.25414,0.00016,20.11739]
[1776986794786,32.49,78112.22,0.0,0.25414,0.00016,20.11739]
[1776986801756,32.49,78109.86,0.0,0.25375,0.00016,20.10055]
[1776986809144,32.49,78110.8,0.0,0.25389,0.00016,20.10638]
[1776986815945,32.49,78110.99,0.0,0.2539,0.00016,20.1069]
[1776986819940,32.48,78112.06,0.0,0.25405,0.00016,20.11365]
[1776986824978,32.48,78108.65,0.0,0.2535,0.00016,20.08966]
[1776986830603,32.48,78108.3,0.0,0.25343,0.00016,20.08651]
[1776986837911,32.47,78110.53,0.0,0.25374,0.00016,20.10035]
[1776986840698,32.47,78112.25,0.0,0.25401,0.00016,20.11166]
[1776986846973,32.47,78111.09,0.0,0.2538,0.00016,20.10285]
[1776986848087,32.47,78111.09,0.0,0.2538,0.00016,20.10285]
[1776986850248,32.47,78111.2,0.0,0.25381,0.00016,20.10338]
[1776986850349,32.47,78113.77,0.0,0.25421,0.00016,20.12061]
[1776986854219,32.47,78114.66,0.0,0.25431,0.00016,20.12208]
[1776986854300,32.47,78114.46,0.0,0.25428,0.00016,20.12046]
[1776986856541,32.47,78114.46,0.0,0.25428,0.00016,20.12046]
[1776986862185,32.46,78120.18,0.0,0.25515,0.00016,20.15816]
[1776986863587,32.46,78120.18,0.0,0.25515,0.00016,20.15816]
[1776986869128,32.46,78122.68,0.0,0.25552,0.00016,20.17392]
[1776986869891,32.46,78122.68,0.0,0.25552,0.00016,20.17392]
[1776986870546,32.46,78122.84,0.0,0.25554,0.00016,20.17484]
[1776986876368,32.46,78126.84,0.0,0.25616,0.00016,20.20159]
[1776986878468,32.45,78135.12,0.0,0.25746,0.00016,20.25712]
[1776986882050,32.45,78138.79,0.0,0.25803,0.00016,20.28134]
[1776986882234,32.45,78140.89,0.0,0.25837,0.00016,20.29538]
[1776986886819,32.45,78141.22,0.0,0.25841,0.00016,20.29715]
[1776986890811,32.45,78139.33,0.0,0.2581,0.00016,20.28411]
[1776986891597,32.45,78138.52,0.0,0.25797,0.00016,20.27858]
[1776986896599,32.45,78135.15,0.0,0.25742,0.00016,20.25549]
[1776986901611,32.45,78133.03,0.0,0.25708,0.00016,20.24088]
[1776986906653,32.44,78132.9,0.0,0.25705,0.00016,20.2396]
[1776986911306,32.44,78130.13,0.0,0.2566,0.00016,20.22049]
[1776986913752,32.44,78123.1,0.0,0.25545,0.00016,20.16842]
[1776986917656,32.44,78115.16,0.0,0.2542,0.00016,20.11444]
[1776986919002,32.44,78112.31,0.0,0.25375,0.00016,20.095]
[1776986919012,32.44,78112.31,0.0,0.25375,0.00016,20.095]
[1776986919552,32.44,78112.96,0.0,0.25385,0.00016,20.09941]
[1776986920498,32.44,78112.96,0.0,0.25385,0.00016,20.09941]
[1776986920661,32.44,78112.96,0.0,0.25385,0.00016,20.09941]
[1776986920644,32.44,78113.37,0.0,0.25391,0.00016,20.1022]
[1776986921266,32.44,78113.37,0.0,0.25391,0.00016,20.1022]
[1776986921671,32.44,78110.61,0.0,0.25348,0.00016,20.08342]
[1776986926746,32.44,78111.78,0.0,0.25366,0.00016,20.09144]
[1776986927442,32.44,78111.78,0.0,0.25366,0.00016,20.09144]
[1776986927637,32.44,78112.02,0.0,0.2537,0.00016,20.09308]
[1776986932651,32.44,78115.48,0.0,0.25425,0.00016,20.11664]
[1776986937670,32.44,78115.72,0.0,0.25429,0.00016,20.11824]
[1776986942674,32.44,78115.49,0.0,0.25425,0.00016,20.11667]
[1776986943060,32.44,78116.01,0.0,0.25433,0.00016,20.1202]
[1776986943652,32.44,78116.01,0.0,0.25433,0.00016,20.12019]
[1776986948687,32.44,78119.23,0.0,0.25483,0.00016,20.14189]
[1776986953721,32.44,78121.86,0.0,0.25525,0.00016,20.15954]
[1776986957226,32.44,78121.86,0.0,0.25525,0.00016,20.15954]
[1776986962281,32.44,78127.73,0.0,0.25616,0.00016,20.19873]
[1776986964881,32.44,78130.55,0.0,0.2566,0.00016,20.21747]
[1776986969888,32.44,78130.17,0.0,0.25652,0.00016,20.2143]
[1776986975032,32.43,78126.49,0.0,0.25589,0.00016,20.18454]
[1776986980041,32.43,78119.51,0.0,0.25478,0.00016,20.1369]
[1776986980380,32.43,78119.51,0.0,0.25478,0.00016,20.1369]
[1776986981677,32.43,78120.03,0.0,0.25486,0.00016,20.14038]
[1776986981982,32.43,78119.82,0.0,0.25483,0.00016,20.1389]
[1776986982016,32.43,78119.82,0.0,0.25483,0.00016,20.1389]
[1776986982045,32.43,78119.82,0.0,0.25483,0.00016,20.1389]
[1776986982694,32.43,78115.84,0.0,0.2542,0.00016,20.11182]
[1776986984304,32.43,78113.38,0.0,0.25381,0.00016,20.095]
[1776986984579,32.43,78113.38,0.0,0.25381,0.00016,20.095]
[1776986984590,32.43,78113.38,0.0,0.25381,0.00016,20.095]
[1776986984599,32.43,78112.81,0.0,0.25372,0.00016,20.09105]
[1776986988428,32.43,78113.56,0.0,0.25383,0.00016,20.096]
[1776986988661,32.43,78115.07,0.0,0.25407,0.00016,20.10627]
[1776986994005,32.43,78116.06,0.0,0.25423,0.00016,20.11295]
[1776986999038,32.43,78118.07,0.0,0.25454,0.00016,20.12649]
[1776987000211,32.43,78118.07,0.0,0.25454,0.00016,20.12649]
[1776987000221,32.43,78118.07,0.0,0.25454,0.00016,20.12649]
[1776987006385,32.43,78127.52,0.0,0.25603,0.00016,20.19025]
[1776987006592,32.43,78127.52,0.0,0.25603,0.00016,20.19025]
[1776987013246,32.43,78129.28,0.0,0.25628,0.00016,20.2012]
[1776987019180,32.42,78126.66,0.0,0.25585,0.00016,20.18285]
[1776987022620,32.42,78126.23,0.0,0.25578,0.00016,20.17974]
[1776987022682,32.42,78126.4,0.0,0.2558,0.00016,20.18069]
[1776987022829,32.42,78126.4,0.0,0.2558,0.00016,20.18069]
[1776987022874,32.42,78126.4,0.0,0.2558,0.00016,20.18069]
[1776987023751,32.42,78133.91,0.0,0.25699,0.00016,20.23135]
[1776987026667,32.42,78143.06,0.0,0.25843,0.00016,20.29264]
[1776987030391,32.42,78145.07,0.0,0.25875,0.00016,20.30615]
[1776987030706,32.42,78145.07,0.0,0.25875,0.00016,20.30615]
[1776987030818,32.42,78146.4,0.0,0.25896,0.00016,20.31508]
[1776987031626,32.42,78146.4,0.0,0.25896,0.00016,20.31508]
[1776987031698,32.42,78149.98,0.0,0.2595,0.00016,20.33479]
[1776987032688,32.42,78149.98,0.0,0.2595,0.00016,20.33479]
[1776987032772,32.42,78149.98,0.0,0.2595,0.00016,20.33479]
[1776987032714,32.42,78154.01,0.0,0.26014,0.00016,20.36176]
[1776987033235,32.42,78154.01,0.0,0.26014,0.00016,20.36176]
[1776987033444,32.42,78154.01,0.0,0.26014,0.00016,20.36176]
[1776987033518,32.42,78154.63,0.0,0.26024,0.00016,20.36585]
[1776987036282,32.42,78158.22,0.0,0.26081,0.00016,20.38982]
[1776987041334,32.42,78164.93,0.0,0.26187,0.00016,20.43422]
[1776987046372,32.42,78164.14,0.0,0.26174,0.00016,20.4287]
[1776987051406,32.42,78165.7,0.0,0.26199,0.00016,20.43914]
[1776987056440,32.42,78168.57,0.0,0.26245,0.00016,20.45829]
[1776987061478,32.42,78171.27,0.0,0.26289,0.00016,20.47628]
[1776987066508,32.42,78173.13,0.0,0.26318,0.00016,20.48866]
[1776987068193,32.42,78173.75,0.0,0.26328,0.00016,20.49278]
[1776987069641,32.42,78178.29,0.0,0.26401,0.00016,20.5229]
[1776987069646,32.42,78178.61,0.0,0.26406,0.00016,20.52502]
[1776987070504,32.42,78178.61,0.0,0.26406,0.00016,20.52502]
[1776987072702,32.42,78176.46,0.0,0.26372,0.00016,20.51083]
[1776987073606,32.42,78173.64,0.0,0.26327,0.00016,20.49219]
[1776987075216,32.42,78173.23,0.0,0.26321,0.00016,20.48968]
[1776987075247,32.42,78173.23,0.0,0.26321,0.00016,20.48968]
[1776987077263,32.42,78171.69,0.0,0.26297,0.00016,20.47965]
[1776987077807,32.42,78171.69,0.0,0.26297,0.00016,20.47965]
[1776987078461,32.42,78169.83,0.0,0.26267,0.00016,20.46737]
[1776987083739,32.42,78165.96,0.0,0.26207,0.00016,20.44222]
[1776987085624,32.42,78165.96,0.0,0.26207,0.00016,20.44232]
[1776987085766,32.42,78157.99,0.0,0.2608,0.00016,20.38925]
[1776987091686,32.43,78152.81,0.0,0.25996,0.00016,20.35106]
[1776987096720,32.43,78153.84,0.0,0.26014,0.00016,20.35861]
[1776987098572,32.43,78153.69,0.0,0.26012,0.00016,20.35775]
[1776987098757,32.43,78153.69,0.0,0.26012,0.00016,20.35775]
[1776987098745,32.43,78153.71,0.0,0.26013,0.00016,20.35802]
[1776987100235,32.43,78153.71,0.0,0.26013,0.00016,20.35802]
[1776987100748,32.43,78153.71,0.0,0.26013,0.00016,20.35808]
[1776987103292,32.43,78152.83,0.0,0.25999,0.00016,20.35219]
[1776987103348,32.43,78152.83,0.0,0.25999,0.00016,20.35219]
[1776987104258,32.43,78152.03,0.0,0.25986,0.00016,20.34685]
[1776987104777,32.43,78151.68,0.0,0.2598,0.00016,20.34453]
[1776987109814,32.43,78150.26,0.0,0.25958,0.00016,20.33513]
[1776987114845,32.43,78151.17,0.0,0.25973,0.00016,20.34129]
[1776987120684,32.43,78155.58,0.0,0.26043,0.00016,20.37084]
[1776987120856,32.43,78156.5,0.0,0.26058,0.00016,20.37699]
[1776987125922,32.43,78162.47,0.0,0.26153,0.00016,20.41664]
[1776987131468,32.43,78160.94,0.0,0.26128,0.00016,20.40625]
[1776987136652,32.43,78154.33,0.0,0.26022,0.00016,20.36197]
[1776987141662,32.43,78155.05,0.0,0.26033,0.00016,20.36683]
[1776987148245,32.43,78155.26,0.0,0.26037,0.00016,20.36832]
[1776987153085,32.43,78156.12,0.0,0.26048,0.00016,20.36989]
[1776987153321,32.43,78156.12,0.0,0.26048,0.00016,20.36989]
[1776987153487,32.43,78155.31,0.0,0.26035,0.00016,20.36453]
[1776987159157,32.43,78153.75,0.0,0.26011,0.00016,20.35426]
[1776987164308,32.43,78150.95,0.0,0.25967,0.00016,20.33576]
[1776987172844,32.43,78151.14,0.0,0.2597,0.00016,20.33728]
[1776987179295,32.43,78150.82,0.0,0.25966,0.00016,20.33559]
[1776987184447,32.43,78150.41,0.0,0.2596,0.00016,20.33306]
[1776987187541,32.44,78150.18,0.0,0.25957,0.00016,20.33161]
[1776987188209,32.44,78150.56,0.0,0.25963,0.00016,20.33424]
[1776987192181,32.44,78150.58,0.0,0.25964,0.00016,20.33454]
[1776987192826,32.44,78150.58,0.0,0.25964,0.00016,20.33454]
[1776987192879,32.44,78150.58,0.0,0.25964,0.00016,20.33458]
[1776987193008,32.44,78150.58,0.0,0.25964,0.00016,20.33458]
[1776987193034,32.44,78150.58,0.0,0.25964,0.00016,20.33458]
[1776987194518,32.44,78132.75,0.0,0.25681,0.00016,20.21474]
[1776987195706,32.44,78132.75,0.0,0.25681,0.00016,20.21474]
[1776987195771,32.44,78132.63,0.0,0.25679,0.00016,20.21392]
[1776987197675,32.44,78132.63,0.0,0.25679,0.00016,20.21392]
[1776987197705,32.44,78132.63,0.0,0.25679,0.00016,20.21392]
[1776987197754,32.44,78130.01,0.0,0.25637,0.00016,20.1962]
[1776987201231,32.44,78126.83,0.0,0.25587,0.00016,20.17469]
[1776987202803,32.44,78126.2,0.0,0.25577,0.00016,20.17043]
[1776987204860,32.44,78125.02,0.0,0.25558,0.00016,20.16245]
[1776987210059,32.44,78124.88,0.0,0.25556,0.00016,20.16155]
[1776987211271,32.44,78124.56,0.0,0.25551,0.00016,20.1594]
[1776987211969,32.44,78124.56,0.0,0.25551,0.00016,20.1594]
[1776987214841,32.44,78124.15,0.0,0.25542,0.00016,20.15238]
[1776987217731,32.44,78125.12,0.0,0.25557,0.00016,20.15897]
[1776987222040,32.44,78124.07,0.0,0.25541,0.00016,20.1519]
[1776987227635,32.44,78122.26,0.0,0.25512,0.00016,20.13971]
[1776987233955,32.44,78125.93,0.0,0.2557,0.00016,20.16452]
[1776987243745,32.44,78128.2,0.0,0.25606,0.00016,20.17975]
[1776987245539,32.44,78128.63,0.0,0.25612,0.00016,20.18264]
[1776987246534,32.44,78128.63,0.0,0.25612,0.00016,20.18261]
[1776987247905,32.44,78132.6,0.0,0.25675,0.00016,20.2094]
[1776987251943,32.44,78141.03,0.0,0.25808,0.00016,20.26597]
[1776987261871,32.43,78139.36,0.0,0.25781,0.00016,20.25452]
[1776987266905,32.43,78139.44,0.0,0.25782,0.00016,20.25468]
[1776987271941,32.43,78140.07,0.0,0.25787,0.00016,20.25422]
[1776987274425,32.43,78139.85,0.0,0.25784,0.00016,20.25258]
[1776987275824,32.43,78139.94,0.0,0.25785,0.00016,20.25312]
[1776987277600,32.43,78141.39,0.0,0.25807,0.00016,20.26272]
[1776987278548,32.43,78141.39,0.0,0.25807,0.00016,20.26265]
[1776987279702,32.43,78141.25,0.0,0.25805,0.00016,20.26162]
[1776987280002,32.43,78144.02,0.0,0.25849,0.00016,20.28017]
[1776987286039,32.43,78147.95,0.0,0.25911,0.00016,20.30645]
[1776987286175,32.43,78147.95,0.0,0.25911,0.00016,20.30645]
[1776987287155,32.43,78147.39,0.0,0.25902,0.00016,20.3027]
[1776987288794,32.43,78147.82,0.0,0.25909,0.00016,20.30558]
[1776987290285,32.43,78149.3,0.0,0.25933,0.00016,20.31554]
[1776987295339,32.43,78149.77,0.0,0.2594,0.00016,20.31875]
[1776987300403,32.43,78150.97,0.0,0.25959,0.00016,20.32688]
[1776987305472,32.43,78152.1,0.0,0.25978,0.00016,20.33451]
[1776987309251,32.43,78153.85,0.0,0.26006,0.00016,20.34623]
[1776987309389,32.43,78153.85,0.0,0.26006,0.00016,20.34623]
[1776987310036,32.43,78153.77,0.0,0.26004,0.00016,20.3457]
[1776987313556,32.43,78159.49,0.0,0.26095,0.00016,20.38388]
[1776987313972,32.43,78160.77,0.0,0.26116,0.00016,20.3924]
[1776987318999,32.43,78160.44,0.0,0.2611,0.00016,20.3901]
[1776987324501,32.43,78159.44,0.0,0.26094,0.00016,20.3833]
[1776987328436,32.43,78158.93,0.0,0.26086,0.00016,20.37982]
[1776987328652,32.43,78159.14,0.0,0.26089,0.00016,20.38121]
[1776987333358,32.43,78160.12,0.0,0.26101,0.00016,20.38344]
[1776987337363,32.43,78159.29,0.0,0.26088,0.00016,20.37791]
[1776987342931,32.43,78158.88,0.0,0.26082,0.00016,20.3752]
[1776987346424,32.43,78164.77,0.0,0.26176,0.00016,20.41449]
[1776987346512,32.43,78164.77,0.0,0.26176,0.00016,20.41449]
[1776987346719,32.43,78169.11,0.0,0.26245,0.00016,20.44338]
[1776987347236,32.43,78169.11,0.0,0.26245,0.00016,20.44338]
[1776987348109,32.43,78173.38,0.0,0.26314,0.00016,20.47172]
[1776987348619,32.43,78173.38,0.0,0.26314,0.00016,20.47172]
[1776987349018,32.43,78174.41,0.0,0.2633,0.00016,20.4786]
[1776987354018,32.43,78175.63,0.0,0.26351,0.00016,20.48719]
[1776987358166,32.43,78178.1,0.0,0.26392,0.00016,20.50418]
[1776987358209,32.43,78178.1,0.0,0.26392,0.00016,20.50418]
[1776987358218,32.43,78178.1,0.0,0.26392,0.00016,20.50418]
[1776987359108,32.43,78177.43,0.0,0.26382,0.00016,20.49986]
[1776987360253,32.43,78177.2,0.0,0.26379,0.00016,20.49845]
[1776987365293,32.44,78174.78,0.0,0.26341,0.00016,20.48303]
[1776987370388,32.44,78175.11,0.0,0.26348,0.00016,20.48577]
[1776987375559,32.44,78174.01,0.0,0.26331,0.00016,20.47885]
[1776987380620,32.44,78172.63,0.0,0.2631,0.00016,20.47005]
[1776987381668,32.44,78171.99,0.0,0.263,0.00016,20.46587]
[1776987382125,32.44,78171.99,0.0,0.263,0.00016,20.46594]
[1776987386339,32.44,78171.23,0.0,0.26289,0.00016,20.46118]
[1776987386468,32.44,78171.23,0.0,0.26289,0.00016,20.46118]
[1776987387120,32.44,78171.01,0.0,0.26285,0.00016,20.45979]
[1776987391729,32.44,78171.03,0.0,0.26283,0.00016,20.45592]
[1776987392126,32.44,78162.07,0.0,0.2614,0.00016,20.39636]
[1776987394009,32.44,78153.63,0.0,0.26005,0.00016,20.34011]
[1776987398664,32.45,78153.04,0.0,0.25997,0.00016,20.33656]
[1776987403863,32.45,78162.48,0.0,0.26149,0.00016,20.4002]
[1776987408902,32.45,78156.25,0.0,0.26051,0.00016,20.35914]
[1776987414939,32.45,78154.97,0.0,0.26033,0.00016,20.35171]
[1776987419974,32.46,78154.01,0.0,0.2602,0.00016,20.34608]
[1776987420443,32.46,78154.01,0.0,0.2602,0.00016,20.34608]
[1776987422726,32.46,78153.17,0.0,0.26007,0.00016,20.34079]
[1776987423602,32.46,78152.36,0.0,0.25995,0.00016,20.33553]
[1776987424297,32.46,78151.91,0.0,0.25988,0.00016,20.33268]
[1776987427411,32.46,78151.51,0.0,0.25982,0.00016,20.33009]
[1776987432474,32.46,78149.7,0.0,0.25954,0.00016,20.31817]
[1776987436968,32.46,78149.71,0.0,0.25955,0.00016,20.31861]
[1776987436996,32.46,78149.71,0.0,0.25955,0.00016,20.31861]
[1776987437045,32.46,78149.71,0.0,0.25955,0.00016,20.31861]
[1776987437116,32.46,78147.78,0.0,0.25924,0.00016,20.30577]
[1776987437397,32.46,78147.78,0.0,0.25924,0.00016,20.30577]
[1776987438109,32.46,78147.78,0.0,0.25924,0.00016,20.30581]
[1776987440114,32.46,78156.86,0.0,0.2607,0.00016,20.36676]
[1776987440247,32.46,78156.86,0.0,0.2607,0.00016,20.36676]
[1776987440929,32.46,78156.86,0.0,0.2607,0.00016,20.36676]
[1776987445941,32.47,78155.54,0.0,0.2605,0.00016,20.35863]
[1776987451009,32.47,78154.45,0.0,0.26035,0.00016,20.35208]
[1776987456084,32.47,78155.14,0.0,0.26044,0.00016,20.35286]
[1776987461584,32.47,78155.59,0.0,0.26052,0.00016,20.35642]
[1776987465955,32.47,78159.45,0.0,0.26115,0.00016,20.38262]
[1776987466211,32.47,78159.45,0.0,0.26115,0.00016,20.38262]
[1776987467126,32.48,78171.21,0.0,0.26303,0.00016,20.461]
[1776987467872,32.48,78171.21,0.0,0.26303,0.00016,20.461]
[1776987467916,32.48,78180.27,0.0,0.26449,0.00016,20.52102]
[1776987468605,32.48,78180.27,0.0,0.26449,0.00016,20.52102]
[1776987468613,32.48,78180.27,0.0,0.26449,0.00016,20.52102]
[1776987469136,32.48,78180.27,0.0,0.26449,0.00016,20.52102]
[1776987469154,32.48,78180.54,0.0,0.26453,0.00016,20.52279]
[1776987469933,32.48,78180.54,0.0,0.26453,0.00016,20.52279]
[1776987471099,32.48,78180.41,0.0,0.26451,0.00016,20.52189]
[1776987471248,32.47,78178.85,0.0,0.26426,0.00016,20.51153]
[1776987472251,32.47,78178.85,0.0,0.26426,0.00016,20.51153]
[1776987477373,32.47,78181.71,0.0,0.26471,0.00016,20.53021]
[1776987478750,32.47,78181.71,0.0,0.26471,0.00016,20.53021]
[1776987478796,32.47,78183.22,0.0,0.26495,0.00016,20.5401]
[1776987483241,32.47,78182.57,0.0,0.26485,0.00016,20.5358]
[1776987483505,32.47,78182.57,0.0,0.26485,0.00016,20.5358]
[1776987484148,32.47,78182.57,0.0,0.26485,0.00016,20.5358]
[1776987484185,32.47,78181.84,0.0,0.26473,0.00016,20.53095]
[1776987484888,32.47,78181.84,0.0,0.26473,0.00016,20.53095]
[1776987486272,32.47,78181.34,0.0,0.26465,0.00016,20.52759]
[1776987486338,32.47,78181.34,0.0,0.26465,0.00016,20.52759]
[1776987486366,32.47,78181.34,0.0,0.26465,0.00016,20.52759]
[1776987486432,32.47,78181.34,0.0,0.26465,0.00016,20.52759]
[1776987486462,32.47,78181.34,0.0,0.26465,0.00016,20.52759]
[1776987486532,32.47,78179.63,0.0,0.26437,0.00016,20.5163]
[1776987488221,32.47,78179.63,0.0,0.26437,0.00016,20.5163]
[1776987488284,32.47,78179.63,0.0,0.26437,0.00016,20.51625]
[1776987488464,32.47,78179.63,0.0,0.26437,0.00016,20.51625]
[1776987488867,32.47,78179.63,0.0,0.26437,0.00016,20.51625]
[1776987489061,32.47,78174.57,0.0,0.26356,0.00016,20.48272]
[1776987490281,32.47,78174.57,0.0,0.26356,0.00016,20.48272]
[1776987491009,32.47,78173.77,0.0,0.26343,0.00016,20.47742]
[1776987492251,32.47,78173.77,0.0,0.26343,0.00016,20.47742]
[1776987492869,32.47,78173.77,0.0,0.26343,0.00016,20.47742]
[1776987492971,32.47,78173.2,0.0,0.26334,0.00016,20.47372]
[1776987493398,32.47,78173.2,0.0,0.26334,0.00016,20.47372]
[1776987494286,32.47,78173.2,0.0,0.26334,0.00016,20.47372]
[1776987494308,32.47,78173.2,0.0,0.26334,0.00016,20.47372]
[1776987495060,32.47,78173.2,0.0,0.26334,0.00016,20.47372]
[1776987495071,32.47,78173.2,0.0,0.26334,0.00016,20.47372]
[1776987495364,32.47,78172.89,0.0,0.26329,0.00016,20.47175]
[1776987496320,32.47,78172.89,0.0,0.26329,0.00016,20.47175]
[1776987498218,32.47,78172.39,0.0,0.26321,0.00016,20.46848]
[1776987498840,32.47,78171.84,0.0,0.26313,0.00016,20.46497]
[1776987499751,32.47,78171.84,0.0,0.26313,0.00016,20.46497]
[1776987499762,32.47,78171.84,0.0,0.26313,0.00016,20.46497]
[1776987499865,32.47,78171.84,0.0,0.26313,0.00016,20.46497]
[1776987499966,32.47,78171.73,0.0,0.26311,0.00016,20.4643]
[1776987500369,32.47,78171.73,0.0,0.26311,0.00016,20.4643]
[1776987505743,32.47,78170.95,0.0,0.26299,0.00016,20.45923]
[1776987506584,32.48,78170.81,0.0,0.26297,0.00016,20.45844]
[1776987506679,32.48,78170.81,0.0,0.26297,0.00016,20.45844]
[1776987506819,32.48,78170.81,0.0,0.26297,0.00016,20.45844]
[1776987506919,32.48,78170.32,0.0,0.2629,0.00016,20.45525]
[1776987507827,32.48,78170.32,0.0,0.2629,0.00016,20.45525]
[1776987508262,32.48,78170.23,0.0,0.26288,0.00016,20.45468]
[1776987508487,32.48,78170.23,0.0,0.26288,0.00016,20.45468]
[1776987508699,32.48,78170.1,0.0,0.26286,0.00016,20.45381]
[1776987512988,32.48,78175.77,0.0,0.26374,0.00016,20.48727]
[1776987512997,32.48,78175.77,0.0,0.26374,0.00016,20.48727]
[1776987513088,32.48,78175.63,0.0,0.26372,0.00016,20.48638]
[1776987518663,32.48,78173.19,0.0,0.26333,0.00016,20.47027]
[1776987523697,32.48,78172.54,0.0,0.26323,0.00016,20.46601]
[1776987529169,32.48,78172.87,0.0,0.26328,0.00016,20.4682]
[1776987534469,32.48,78177.5,0.0,0.26402,0.00016,20.49871]
[1776987539480,32.48,78177.74,0.0,0.26406,0.00016,20.50019]
[1776987543161,32.48,78179.94,0.0,0.26441,0.00016,20.5147]
[1776987543245,32.48,78179.94,0.0,0.26441,0.00016,20.5147]
[1776987543236,32.48,78179.87,0.0,0.2644,0.00016,20.51423]
[1776987543587,32.48,78179.87,0.0,0.2644,0.00016,20.51423]
[1776987543838,32.48,78179.87,0.0,0.2644,0.00016,20.51422]
[1776987544328,32.48,78179.87,0.0,0.2644,0.00016,20.51422]
[1776987544852,32.48,78180.6,0.0,0.26451,0.00016,20.51903]
[1776987547141,32.48,78180.5,0.0,0.2645,0.00016,20.51836]
[1776987547243,32.48,78180.55,0.0,0.2645,0.00016,20.51868]
[1776987552298,32.48,78180.89,0.0,0.26456,0.00016,20.5209]
[1776987555233,32.48,78180.95,0.0,0.26457,0.00016,20.52126]
[1776987555291,32.48,78182.41,0.0,0.2648,0.00016,20.53089]
[1776987558001,32.48,78191.59,0.0,0.26628,0.00016,20.59133]
[1776987558545,32.48,78191.59,0.0,0.26628,0.00016,20.59133]
[1776987559291,32.48,78193.47,0.0,0.26658,0.00016,20.6037]
[1776987559777,32.48,78193.47,0.0,0.26658,0.00016,20.6037]
[1776987560281,32.48,78197.21,0.0,0.26719,0.00016,20.62834]
[1776987560667,32.48,78197.21,0.0,0.26719,0.00016,20.62834]
[1776987560782,32.48,78197.21,0.0,0.26719,0.00016,20.62834]
[1776987560957,32.48,78197.21,0.0,0.26719,0.00016,20.62842]
[1776987561380,32.48,78197.21,0.0,0.26719,0.00016,20.62842]
[1776987561766,32.48,78197.21,0.0,0.26719,0.00016,20.62842]
[1776987561964,32.48,78198.12,0.0,0.26734,0.00016,20.63446]
[1776987563424,32.48,78197.61,0.0,0.26726,0.00016,20.6312]
[1776987563978,32.48,78198.66,0.0,0.26743,0.00016,20.63816]
[1776987569013,32.48,78202.12,0.0,0.268,0.00016,20.66119]
[1776987575243,32.48,78205.86,0.0,0.26858,0.00016,20.68164]
[1776987581096,32.48,78208.16,0.0,0.26897,0.00016,20.69718]
[1776987585750,32.48,78206.24,0.0,0.26866,0.00016,20.6848]
[1776987588500,32.48,78202.08,0.0,0.268,0.00016,20.65793]
[1776987588629,32.48,78202.08,0.0,0.268,0.00016,20.65793]
[1776987589153,32.48,78202.38,0.0,0.26805,0.00016,20.65998]
[1776987594188,32.49,78203.04,0.0,0.26816,0.00016,20.66469]
[1776987599223,32.49,78203.39,0.0,0.26823,0.00016,20.66733]
[1776987604258,32.49,78203.01,0.0,0.26818,0.00016,20.66518]
[1776987609293,32.49,78204.06,0.0,0.26835,0.00016,20.67236]
[1776987616343,32.49,78204.51,0.0,0.26844,0.00016,20.67564]
[1776987622385,32.49,78205.23,0.0,0.26856,0.00016,20.68061]
[1776987625858,32.49,78205.06,0.0,0.26853,0.00016,20.67958]
[1776987625960,32.49,78205.09,0.0,0.26854,0.00016,20.67985]
[1776987627367,32.49,78205.09,0.0,0.26854,0.00016,20.67985]
[1776987627376,32.49,78207.2,0.0,0.26888,0.00016,20.69366]
[1776987627413,32.49,78207.2,0.0,0.26888,0.00016,20.69366]
[1776987633463,32.49,78207.51,0.0,0.26891,0.00016,20.69155]
[1776987638499,32.49,78207.85,0.0,0.26896,0.00016,20.6939]
[1776987640111,32.49,78207.85,0.0,0.26896,0.00016,20.6939]
[1776987640238,32.49,78207.85,0.0,0.26896,0.00016,20.6939]
[1776987640411,32.49,78207.59,0.0,0.26892,0.00016,20.69225]
[1776987640424,32.49,78207.59,0.0,0.26892,0.00016,20.69225]
[1776987643320,32.49,78216.68,0.0,0.2704,0.00016,20.75145]
[1776987648724,32.49,78217.57,0.0,0.27054,0.00016,20.75719]
[1776987648978,32.49,78217.57,0.0,0.27054,0.00016,20.75719]
[1776987649183,32.49,78217.07,0.0,0.27046,0.00016,20.75387]
[1776987650277,32.49,78217.07,0.0,0.27046,0.00016,20.75387]
[1776987650362,32.49,78218.09,0.0,0.27062,0.00016,20.76045]
[1776987650860,32.49,78218.09,0.0,0.27062,0.00016,20.76045]
[1776987656374,32.49,78217.17,0.0,0.27047,0.00016,20.75434]
[1776987656586,32.49,78217.17,0.0,0.27047,0.00016,20.75434]
[1776987656667,32.49,78217.17,0.0,0.27047,0.00016,20.75434]
[1776987656725,32.49,78217.17,0.0,0.27047,0.00016,20.75434]
[1776987656767,32.49,78217.17,0.0,0.27047,0.00016,20.75434]
[1776987657163,32.49,78218.49,0.0,0.27068,0.00016,20.76273]
[1776987662817,32.49,78223.76,0.0,0.27154,0.00016,20.79693]
[1776987664167,32.49,78225.66,0.0,0.27185,0.00016,20.80922]
[1776987665473,32.49,78233.4,0.0,0.27311,0.00016,20.85917]
[1776987665708,32.49,78233.4,0.0,0.27311,0.00016,20.85917]
[1776987665912,32.49,78233.4,0.0,0.27311,0.00016,20.85917]
[1776987665981,32.49,78233.4,0.0,0.27311,0.00016,20.85917]
[1776987666171,32.49,78233.4,0.0,0.27311,0.00016,20.85917]
[1776987666199,32.49,78235.68,0.0,0.27348,0.00016,20.87397]
[1776987666518,32.49,78235.68,0.0,0.27348,0.00016,20.87397]
[1776987666529,32.49,78235.68,0.0,0.27348,0.00016,20.87397]
[1776987666704,32.49,78235.68,0.0,0.27348,0.00016,20.87397]
[1776987668272,32.49,78235.68,0.0,0.27348,0.00016,20.87397]
[1776987668332,32.49,78235.68,0.0,0.27348,0.00016,20.87397]
[1776987668366,32.49,78237.15,0.0,0.27373,0.00016,20.8836]
[1776987673754,32.49,78240.88,0.0,0.27435,0.00016,20.90789]
[1776987678464,32.5,78240.87,0.0,0.27435,0.00016,20.90807]
[1776987678792,32.5,78240.87,0.0,0.27435,0.00016,20.90812]
[1776987683822,32.5,78241.79,0.0,0.27451,0.00016,20.91427]
[1776987686669,32.5,78241.46,0.0,0.27446,0.00016,20.91224]
[1776987686724,32.5,78241.46,0.0,0.27446,0.00016,20.91224]
[1776987686801,32.5,78241.46,0.0,0.27446,0.00016,20.91224]
[1776987688363,32.5,78237.42,0.0,0.2738,0.00016,20.88634]
[1776987688459,32.5,78237.42,0.0,0.2738,0.00016,20.88634]
[1776987688384,32.5,78233.54,0.0,0.27317,0.00016,20.86147]
[1776987688964,32.5,78233.54,0.0,0.27317,0.00016,20.86147]
[1776987689416,32.5,78233.14,0.0,0.27311,0.00016,20.85899]
[1776987692164,32.5,78233.14,0.0,0.27311,0.00016,20.85908]
[1776987692265,32.5,78233.14,0.0,0.27311,0.00016,20.85908]
[1776987692366,32.5,78233.9,0.0,0.27321,0.00016,20.8599]
[1776987698063,32.5,78235.02,0.0,0.2734,0.00016,20.86736]
[1776987701884,32.5,78236.31,0.0,0.27361,0.00016,20.87575]
[1776987702097,32.5,78237.32,0.0,0.27377,0.00016,20.8823]
[1776987703959,32.5,78237.32,0.0,0.27378,0.00016,20.88235]
[1776987704037,32.5,78237.32,0.0,0.27378,0.00016,20.88235]
[1776987704102,32.5,78237.36,0.0,0.27378,0.00016,20.88266]
[1776987710011,32.5,78238.09,0.0,0.27391,0.00016,20.88764]
[1776987716052,32.5,78238.79,0.0,0.27403,0.00016,20.89239]
[1776987721086,32.5,78239.55,0.0,0.27416,0.00016,20.89745]
[1776987726121,32.51,78239.76,0.0,0.2742,0.00016,20.89896]
[1776987731156,32.51,78239.89,0.0,0.27422,0.00016,20.89994]
[1776987736191,32.51,78239.41,0.0,0.27415,0.00016,20.89701]
[1776987740219,32.51,78248.59,0.0,0.27565,0.00016,20.95585]
[1776987741731,32.51,78248.78,0.0,0.27568,0.00016,20.95704]
[1776987742234,32.51,78248.27,0.0,0.2756,0.00016,20.95376]
[1776987742864,32.51,78248.27,0.0,0.2756,0.00016,20.95376]
[1776987743459,32.51,78259.21,0.0,0.27739,0.00016,21.02345]
[1776987744136,32.51,78259.21,0.0,0.27739,0.00016,21.02345]
[1776987744462,32.51,78267.15,0.0,0.2787,0.00016,21.07381]
[1776987746143,32.51,78268.91,0.0,0.27899,0.00016,21.08488]
[1776987746222,32.51,78268.91,0.0,0.27899,0.00016,21.08488]
[1776987746367,32.51,78268.91,0.0,0.27899,0.00016,21.08488]
[1776987746433,32.51,78270.14,0.0,0.27919,0.00016,21.09254]
[1776987746963,32.51,78270.14,0.0,0.27919,0.00016,21.09254]
[1776987747221,32.51,78270.14,0.0,0.27919,0.00016,21.09254]
[1776987747284,32.51,78266.8,0.0,0.27864,0.00016,21.0714]
[1776987752310,32.5,78261.25,0.0,0.27768,0.00016,21.03136]
[1776987754057,32.5,78259.47,0.0,0.27738,0.00016,21.02005]
[1776987754196,32.5,78259.47,0.0,0.27738,0.00016,21.02005]
[1776987754357,32.5,78259.47,0.0,0.27738,0.00016,21.02005]
[1776987755577,32.5,78257.28,0.0,0.27702,0.00016,21.00597]
[1776987760632,32.5,78252.42,0.0,0.27623,0.00016,20.97548]
[1776987765642,32.51,78248.16,0.0,0.27555,0.00016,20.94887]
[1776987770735,32.51,78247.41,0.0,0.27545,0.00016,20.94482]
[1776987770801,32.51,78247.41,0.0,0.27545,0.00016,20.94482]
[1776987770857,32.51,78247.41,0.0,0.27545,0.00016,20.94482]
[1776987770884,32.51,78247.41,0.0,0.27545,0.00016,20.94482]
[1776987770948,32.51,78247.41,0.0,0.27545,0.00016,20.94482]
[1776987770974,32.51,78247.41,0.0,0.27545,0.00016,20.94482]
[1776987771437,32.51,78247.41,0.0,0.27545,0.00016,20.945]
[1776987773573,32.51,78253.48,0.0,0.27646,0.00016,20.98409]
[1776987774459,32.51,78251.85,0.0,0.27619,0.00016,20.97384]
[1776987774629,32.51,78251.85,0.0,0.27619,0.00016,20.97384]
[1776987775399,32.51,78251.85,0.0,0.27619,0.00016,20.97384]
[1776987775518,32.51,78245.34,0.0,0.27513,0.00016,20.93239]
[1776987781507,32.52,78241.33,0.0,0.2745,0.00016,20.90766]
[1776987783466,32.52,78241.46,0.0,0.27453,0.00016,20.90866]
[1776987788546,32.52,78238.17,0.0,0.27401,0.00016,20.88842]
[1776987791754,32.52,78234.88,0.0,0.2735,0.00016,20.86805]
[1776987791767,32.52,78234.88,0.0,0.2735,0.00016,20.86805]
[1776987791913,32.52,78234.58,0.0,0.27345,0.00016,20.86612]
[1776987792949,32.52,78234.58,0.0,0.27345,0.00016,20.86612]
[1776987798769,32.53,78234.24,0.0,0.27342,0.00016,20.86486]
[1776987803771,32.53,78234.22,0.0,0.27342,0.00016,20.86497]
[1776987805026,32.53,78233.87,0.0,0.27337,0.00016,20.86308]
[1776987805360,32.53,78232.18,0.0,0.2731,0.00016,20.85245]
[1776987810713,32.54,78229.7,0.0,0.27272,0.00016,20.83724]
[1776987817365,32.54,78232.65,0.0,0.27319,0.00016,20.85261]
[1776987819417,32.54,78232.84,0.0,0.27323,0.00016,20.85429]
[1776987819483,32.54,78232.84,0.0,0.27323,0.00016,20.85429]
[1776987819534,32.54,78232.84,0.0,0.27323,0.00016,20.85429]
[1776987819527,32.54,78232.48,0.0,0.27318,0.00016,20.85228]
[1776987819804,32.54,78232.02,0.0,0.2731,0.00016,20.84932]
[1776987822443,32.54,78232.02,0.0,0.2731,0.00016,20.84932]
[1776987822492,32.54,78232.02,0.0,0.2731,0.00016,20.84932]
[1776987822594,32.54,78232.02,0.0,0.27312,0.00016,20.84981]
[1776987822920,32.54,78232.02,0.0,0.27312,0.00016,20.84981]
[1776987823479,32.54,78232.02,0.0,0.27312,0.00016,20.84981]
[1776987823515,32.54,78231.46,0.0,0.27303,0.00016,20.84637]
[1776987828980,32.55,78229.96,0.0,0.27281,0.00016,20.83757]
[1776987834325,32.55,78228.43,0.0,0.27258,0.00016,20.82842]
[1776987835807,32.55,78225.42,0.0,0.2721,0.00016,20.80958]
[1776987836655,32.55,78224.33,0.0,0.27192,0.00016,20.80254]
[1776987841764,32.56,78226.19,0.0,0.27225,0.00016,20.81556]
[1776987846970,32.56,78232.5,0.0,0.27331,0.00016,20.85721]
[1776987852008,32.56,78233.77,0.0,0.27354,0.00016,20.86615]
[1776987854536,32.56,78234.12,0.0,0.2736,0.00016,20.86855]
[1776987857970,32.57,78232.48,0.0,0.27335,0.00016,20.85873]
[1776987858035,32.57,78232.48,0.0,0.27335,0.00016,20.85873]
[1776987859991,32.57,78232.87,0.0,0.27343,0.00016,20.86177]
[1776987860092,32.57,78232.87,0.0,0.27343,0.00016,20.86204]
[1776987865098,32.58,78234.55,0.0,0.27374,0.00016,20.8742]
[1776987867995,32.58,78235.21,0.0,0.27387,0.00016,20.87897]
[1776987868602,32.58,78235.21,0.0,0.27387,0.00016,20.87897]
[1776987868643,32.58,78236.98,0.0,0.27417,0.00016,20.89088]
[1776987871505,32.58,78237.24,0.0,0.27423,0.00016,20.89311]
[1776987871519,32.58,78237.24,0.0,0.27423,0.00016,20.89311]
[1776987871572,32.58,78238.15,0.0,0.27435,0.00016,20.89496]
[1776987873750,32.59,78238.5,0.0,0.27442,0.00016,20.89776]
[1776987873760,32.59,78238.5,0.0,0.27442,0.00016,20.89776]
[1776987873927,32.59,78238.5,0.0,0.27442,0.00016,20.89776]
[1776987874557,32.59,78238.42,0.0,0.27442,0.00016,20.89752]
[1776987879603,32.59,78240.17,0.0,0.27473,0.00016,20.90983]
[1776987881272,32.59,78244.2,0.0,0.27541,0.00016,20.93614]
[1776987883986,32.61,78248.34,0.0,0.27616,0.00016,20.96555]
[1776987885746,32.61,78253.65,0.0,0.27705,0.00016,20.9998]
[1776987888608,32.61,78252.93,0.0,0.27694,0.00016,20.99572]
[1776987889638,32.62,78247.0,0.0,0.27599,0.00016,20.9588]
[1776987890487,32.62,78247.0,0.0,0.27599,0.00016,20.9588]
[1776987890529,32.62,78246.38,0.0,0.2759,0.00016,20.95513]
[1776987892819,32.62,78246.52,0.0,0.27593,0.00016,20.9563]
[1776987893515,32.62,78246.52,0.0,0.27593,0.00016,20.9563]
[1776987898566,32.62,78245.44,0.0,0.2758,0.00016,20.95104]
[1776987900815,32.63,78245.47,0.0,0.27582,0.00016,20.95203]
[1776987901639,32.63,78245.47,0.0,0.27582,0.00016,20.95203]
[1776987901678,32.63,78245.47,0.0,0.27582,0.00016,20.95203]
[1776987901348,32.63,78245.47,0.0,0.27582,0.00016,20.95203]
[1776987902626,32.63,78245.39,0.0,0.27582,0.00016,20.95205]
[1776987907672,32.63,78242.45,0.0,0.27537,0.00016,20.93438]
[1776987910813,32.64,78235.63,0.0,0.27428,0.00016,20.89162]
[1776987911422,32.64,78232.37,0.0,0.27376,0.00016,20.87105]
[1776987916454,32.65,78227.95,0.0,0.27308,0.00016,20.84444]
[1776987919878,32.65,78225.83,0.0,0.27277,0.00016,20.83183]
[1776987924915,32.66,78223.64,0.0,0.27245,0.00016,20.81941]
[1776987929937,32.66,78229.08,0.0,0.27338,0.00016,20.85588]
[1776987934977,32.67,78229.24,0.0,0.27341,0.00016,20.85411]
[1776987936326,32.67,78229.24,0.0,0.27341,0.00016,20.85411]
[1776987936353,32.67,78229.24,0.0,0.27341,0.00016,20.85411]
[1776987936594,32.67,78229.24,0.0,0.27343,0.00016,20.8547]
[1776987936852,32.67,78229.24,0.0,0.27343,0.00016,20.8547]
[1776987938050,32.67,78229.43,0.0,0.27347,0.00016,20.85621]
[1776987938059,32.67,78229.43,0.0,0.27347,0.00016,20.85621]
[1776987938608,32.67,78231.14,0.0,0.27375,0.00016,20.86745]
[1776987943643,32.68,78229.82,0.0,0.27358,0.00016,20.86045]
[1776987944872,32.68,78229.67,0.0,0.27356,0.00016,20.85979]
[1776987947124,32.68,78225.52,0.0,0.2729,0.00016,20.83373]
[1776987948152,32.68,78225.26,0.0,0.27286,0.00016,20.8323]
[1776987953246,32.69,78226.65,0.0,0.27312,0.00016,20.84241]
[1776987958371,32.69,78226.93,0.0,0.2732,0.00016,20.8454]
[1776987963398,32.7,78228.24,0.0,0.27344,0.00016,20.85497]
[1776987968734,32.71,78232.42,0.0,0.27416,0.00016,20.88317]
[1776987969711,32.71,78232.14,0.0,0.27412,0.00016,20.88139]
[1776987969728,32.71,78232.14,0.0,0.27412,0.00016,20.88139]
[1776987969745,32.71,78232.07,0.0,0.27412,0.00016,20.88156]
[1776987970380,32.71,78219.2,0.0,0.27203,0.00016,20.79917]
[1776987971008,32.71,78207.64,0.0,0.27017,0.00016,20.72497]
[1776987971995,32.71,78207.64,0.0,0.27017,0.00016,20.72497]
[1776987972031,32.71,78206.65,0.0,0.27002,0.00016,20.71881]
[1776987973810,32.71,78206.65,0.0,0.27002,0.00016,20.71912]
[1776987974540,32.71,78208.21,0.0,0.27029,0.00016,20.72982]
[1776987980035,32.72,78209.97,0.0,0.27062,0.00016,20.74268]
[1776987981996,32.72,78209.43,0.0,0.27054,0.00016,20.7395]
[1776987982508,32.72,78209.43,0.0,0.27054,0.00016,20.7395]
[1776987982556,32.72,78209.43,0.0,0.27054,0.00016,20.7395]
[1776987985269,32.72,78218.73,0.0,0.27206,0.00016,20.80016]
[1776987987302,32.73,78219.85,0.0,0.27226,0.00016,20.8078]
[1776987987666,32.73,78220.08,0.0,0.2723,0.00016,20.80971]
[1776987989717,32.73,78225.78,0.0,0.27324,0.00016,20.84657]
[1776987991043,32.73,78226.94,0.0,0.27343,0.00016,20.8543]
[1776987997014,32.74,78228.08,0.0,0.27364,0.00016,20.8593]
[1776988002049,32.74,78230.32,0.0,0.27404,0.00016,20.87484]
[1776988004233,32.75,78231.48,0.0,0.27423,0.00016,20.88248]
[1776988004290,32.75,78232.74,0.0,0.27444,0.00016,20.89073]
[1776988005644,32.75,78232.74,0.0,0.27444,0.00016,20.89073]
[1776988011227,32.75,78239.14,0.0,0.27551,0.00016,20.93258]
[1776988011483,32.75,78239.14,0.0,0.27552,0.00016,20.93275]
[1776988012307,32.75,78239.14,0.0,0.27552,0.00016,20.93275]
[1776988018139,32.76,78239.88,0.0,0.27566,0.00016,20.93837]
[1776988022430,32.76,78240.51,0.0,0.27578,0.00016,20.94295]
[1776988028232,32.76,78241.13,0.0,0.27591,0.00016,20.94783]
[1776988028893,32.76,78241.13,0.0,0.27591,0.00016,20.94783]
[1776988034277,32.76,78246.67,0.0,0.27683,0.00016,20.9835]
[1776988039313,32.77,78246.89,0.0,0.27687,0.00016,20.98532]
[1776988044304,32.77,78247.02,0.0,0.2769,0.00016,20.98647]
[1776988044342,32.77,78247.02,0.0,0.2769,0.00016,20.98647]
[1776988044432,32.77,78251.26,0.0,0.2776,0.00016,21.0133]
[1776988049596,32.77,78252.6,0.0,0.27782,0.00016,21.02191]
[1776988049785,32.77,78263.0,0.0,0.27952,0.00016,21.08734]
[1776988050487,32.77,78263.0,0.0,0.27952,0.00016,21.08734]
[1776988050497,32.77,78263.0,0.0,0.27952,0.00016,21.08734]
[1776988050549,32.77,78263.0,0.0,0.27952,0.00016,21.08734]
[1776988050555,32.77,78263.0,0.0,0.27952,0.00016,21.08734]
[1776988050944,32.77,78266.04,0.0,0.28002,0.00016,21.10637]
[1776988051915,32.77,78265.87,0.0,0.27996,0.00016,21.10105]
[1776988052352,32.77,78265.87,0.0,0.27996,0.00016,21.10105]
[1776988052665,32.77,78265.87,0.0,0.27996,0.00016,21.10105]
[1776988052727,32.77,78269.44,0.0,0.28055,0.00016,21.12361]
[1776988053176,32.77,78269.44,0.0,0.28055,0.00016,21.12361]
[1776988059263,32.77,78274.97,0.0,0.28147,0.00016,21.15847]
[1776988059515,32.77,78274.97,0.0,0.28147,0.00016,21.15847]
[1776988064518,32.77,78272.18,0.0,0.28103,0.00016,21.1417]
[1776988069537,32.78,78273.85,0.0,0.28132,0.00016,21.15253]
[1776988072167,32.78,78277.57,0.0,0.28194,0.00016,21.17615]
[1776988077229,32.78,78278.66,0.0,0.28213,0.00016,21.18334]
[1776988082257,32.78,78279.58,0.0,0.2823,0.00016,21.18968]
[1776988087317,32.79,78280.07,0.0,0.28239,0.00016,21.19315]
[1776988087480,32.79,78280.07,0.0,0.28239,0.00016,21.19315]
[1776988092595,32.79,78274.25,0.0,0.28146,0.00016,21.15768]
[1776988096897,32.79,78266.03,0.0,0.28012,0.00016,21.10702]
[1776988098513,32.79,78265.86,0.0,0.2801,0.00016,21.10609]
[1776988098739,32.79,78265.86,0.0,0.2801,0.00016,21.10609]
[1776988098814,32.79,78263.42,0.0,0.2797,0.00016,21.09098]
[1776988099587,32.79,78263.42,0.0,0.2797,0.00016,21.09098]
[1776988101077,32.79,78260.05,0.0,0.27916,0.00016,21.07014]
[1776988102919,32.79,78258.87,0.0,0.27898,0.00016,21.06306]
[1776988108619,32.8,78258.14,0.0,0.27887,0.00016,21.05903]
[1776988109805,32.8,78257.25,0.0,0.27873,0.00016,21.05355]
[1776988109855,32.8,78257.25,0.0,0.27873,0.00016,21.05355]
[1776988109860,32.8,78256.23,0.0,0.27857,0.00016,21.04725]
[1776988109932,32.8,78256.23,0.0,0.27857,0.00016,21.04725]
[1776988111742,32.8,78255.82,0.0,0.2785,0.00016,21.04478]
[1776988111844,32.8,78253.29,0.0,0.27806,0.00016,21.02474]
[1776988115937,32.8,78252.11,0.0,0.27788,0.00016,21.01784]
[1776988115949,32.8,78252.11,0.0,0.27788,0.00016,21.01784]
[1776988116853,32.8,78251.88,0.0,0.27785,0.00016,21.01654]
[1776988121888,32.8,78251.36,0.0,0.27778,0.00016,21.01396]
[1776988126923,32.81,78249.66,0.0,0.27753,0.00016,21.00399]
[1776988130027,32.81,78249.67,0.0,0.27754,0.00016,21.00436]
[1776988130493,32.81,78249.67,0.0,0.27754,0.00016,21.00436]
[1776988130584,32.81,78249.67,0.0,0.27754,0.00016,21.00436]
[1776988130694,32.81,78249.61,0.0,0.27753,0.00016,21.00414]
[1776988132771,32.81,78240.5,0.0,0.27606,0.00016,20.94699]
[1776988133440,32.81,78240.5,0.0,0.27606,0.00016,20.94699]
[1776988133832,32.81,78239.41,0.0,0.27588,0.00016,20.94022]
[1776988136690,32.81,78240.09,0.0,0.276,0.00016,20.94481]
[1776988136901,32.81,78240.09,0.0,0.276,0.00016,20.94481]
[1776988136903,32.81,78240.09,0.0,0.276,0.00016,20.94481]
[1776988136792,32.81,78240.09,0.0,0.276,0.00016,20.94495]
[1776988136982,32.81,78240.09,0.0,0.276,0.00016,20.94495]
[1776988136988,32.81,78240.09,0.0,0.276,0.00016,20.94495]
[1776988137724,32.81,78240.09,0.0,0.276,0.00016,20.94495]
[1776988137773,32.81,78236.29,0.0,0.27539,0.00016,20.92103]
[1776988138269,32.81,78236.29,0.0,0.27539,0.00016,20.92103]
[1776988138889,32.82,78234.75,0.0,0.27515,0.00016,20.91144]
[1776988139985,32.82,78234.16,0.0,0.27505,0.00016,20.90789]
[1776988142367,32.82,78235.05,0.0,0.27521,0.00016,20.91392]
[1776988142415,32.82,78235.05,0.0,0.27521,0.00016,20.91392]
[1776988145646,32.82,78244.42,0.0,0.27675,0.00016,20.97377]
[1776988148972,32.82,78242.91,0.0,0.27651,0.00016,20.96471]
[1776988154412,32.83,78242.3,0.0,0.27645,0.00016,20.96197]
[1776988159429,32.83,78245.15,0.0,0.27693,0.00016,20.9809]
[1776988159889,32.83,78245.15,0.0,0.27693,0.00016,20.9809]
[1776988160502,32.83,78245.01,0.0,0.27692,0.00016,20.9802]
[1776988160536,32.83,78240.59,0.0,0.2762,0.00016,20.9523]
[1776988162578,32.83,78237.91,0.0,0.27577,0.00016,20.93571]
[1776988162643,32.83,78237.8,0.0,0.27575,0.00016,20.93502]
[1776988163150,32.83,78237.8,0.0,0.27575,0.00016,20.93502]
[1776988165939,32.83,78239.26,0.0,0.276,0.00016,20.94465]
[1776988167120,32.84,78245.09,0.0,0.27696,0.00016,20.9818]
[1776988167204,32.84,78245.09,0.0,0.27696,0.00016,20.98196]
[1776988172239,32.84,78246.58,0.0,0.2772,0.00016,20.98783]
[1776988178280,32.84,78244.67,0.0,0.27691,0.00016,20.97668]
[1776988184323,32.85,78244.7,0.0,0.27694,0.00016,20.9779]
[1776988190364,32.85,78244.35,0.0,0.27691,0.00016,20.97677]
[1776988195401,32.86,78239.46,0.0,0.27614,0.00016,20.94685]
[1776988200438,32.86,78241.12,0.0,0.27644,0.00016,20.95831]
[1776988205475,32.87,78240.85,0.0,0.27642,0.00016,20.95756]
[1776988209039,32.87,78241.0,0.0,0.27646,0.00016,20.95908]
[1776988209858,32.87,78249.42,0.0,0.27784,0.00016,21.01245]
[1776988211370,32.87,78249.81,0.0,0.2779,0.00016,21.0149]
[1776988211899,32.87,78249.81,0.0,0.2779,0.00016,21.0149]
[1776988211934,32.87,78258.27,0.0,0.27929,0.00016,21.06829]
[1776988212864,32.87,78258.27,0.0,0.27929,0.00016,21.06829]
[1776988213131,32.87,78259.83,0.0,0.27955,0.00016,21.07819]
[1776988214188,32.87,78259.83,0.0,0.27955,0.00016,21.07819]
[1776988214626,32.87,78272.25,0.0,0.28159,0.00016,21.15567]
[1776988218147,32.87,78273.12,0.0,0.28174,0.00016,21.16156]
[1776988218483,32.87,78273.12,0.0,0.28174,0.00016,21.16156]
[1776988218536,32.88,78273.12,0.0,0.28175,0.00016,21.1617]
[1776988219491,32.88,78273.12,0.0,0.28175,0.00016,21.1617]
[1776988222262,32.88,78273.66,0.0,0.28185,0.00016,21.16548]
[1776988222593,32.88,78273.43,0.0,0.28181,0.00016,21.16419]
[1776988223805,32.88,78273.43,0.0,0.28181,0.00016,21.16419]
[1776988229652,32.88,78276.13,0.0,0.28228,0.00016,21.18176]
[1776988234681,32.88,78273.2,0.0,0.28178,0.00016,21.1599]
[1776988239714,32.89,78273.91,0.0,0.28192,0.00016,21.16487]
[1776988244750,32.89,78278.23,0.0,0.28264,0.00016,21.19208]
[1776988249909,32.89,78276.83,0.0,0.28242,0.00016,21.18374]
[1776988252716,32.89,78270.73,0.0,0.28143,0.00016,21.14624]
[1776988254227,32.89,78268.23,0.0,0.28102,0.00016,21.13076]
[1776988254301,32.89,78268.23,0.0,0.28102,0.00016,21.13076]
[1776988254820,32.89,78265.2,0.0,0.28052,0.00016,21.11196]
[1776988259857,32.89,78259.33,0.0,0.27958,0.00016,21.07595]
[1776988262039,32.89,78259.28,0.0,0.27957,0.00016,21.07564]
[1776988262941,32.9,78258.77,0.0,0.2795,0.00016,21.0728]
[1776988268925,32.9,78259.29,0.0,0.2796,0.00016,21.07675]
[1776988273955,32.9,78259.64,0.0,0.27968,0.00016,21.07954]
[1776988278990,32.9,78260.93,0.0,0.2799,0.00016,21.08818]
[1776988280389,32.9,78261.08,0.0,0.27993,0.00016,21.08923]
[1776988281005,32.9,78260.38,0.0,0.27982,0.00016,21.08498]
[1776988286039,32.91,78256.85,0.0,0.27926,0.00016,21.06364]
[1776988291074,32.91,78257.78,0.0,0.2794,0.00016,21.06589]
[1776988294558,32.91,78257.69,0.0,0.2794,0.00016,21.06574]
[1776988294629,32.91,78257.69,0.0,0.2794,0.00016,21.06574]
[1776988294638,32.91,78257.69,0.0,0.2794,0.00016,21.06574]
[1776988294713,32.91,78257.69,0.0,0.2794,0.00016,21.06574]
[1776988295104,32.91,78256.64,0.0,0.27923,0.00016,21.05933]
[1776988295654,32.91,78256.64,0.0,0.27923,0.00016,21.05933]
[1776988295663,32.91,78256.64,0.0,0.27923,0.00016,21.05933]
[1776988296109,32.91,78248.78,0.0,0.27795,0.00016,21.01024]
[1776988296188,32.91,78248.78,0.0,0.27795,0.00016,21.01024]
[1776988298146,32.91,78244.47,0.0,0.27726,0.00016,20.98332]
[1776988303319,32.92,78244.45,0.0,0.27727,0.00016,20.98398]
[1776988309201,32.92,78244.71,0.0,0.27735,0.00016,20.98666]
[1776988315242,32.93,78244.72,0.0,0.27737,0.00016,20.9876]
[1776988319705,32.93,78244.73,0.0,0.27738,0.00016,20.98809]
[1776988319872,32.93,78244.73,0.0,0.27738,0.00016,20.98809]
[1776988319944,32.93,78244.73,0.0,0.27738,0.00016,20.98809]
[1776988319973,32.93,78244.52,0.0,0.27736,0.00016,20.98705]
[1776988322007,32.93,78244.52,0.0,0.27736,0.00016,20.98705]
[1776988322105,32.93,78260.01,0.0,0.27989,0.00016,21.08423]
[1776988323933,32.93,78260.31,0.0,0.27994,0.00016,21.0861]
[1776988324248,32.93,78260.2,0.0,0.27992,0.00016,21.08565]
[1776988325681,32.93,78260.55,0.0,0.27998,0.00016,21.08783]
[1776988331355,32.94,78262.98,0.0,0.2804,0.00016,21.10381]
[1776988336587,32.94,78263.08,0.0,0.28043,0.00016,21.1049]
[1776988342566,32.94,78262.61,0.0,0.28038,0.00016,21.10274]
[1776988348475,32.94,78262.05,0.0,0.2803,0.00016,21.09985]
[1776988353511,32.95,78261.83,0.0,0.28025,0.00016,21.0947]
[1776988357316,32.95,78258.78,0.0,0.27976,0.00016,21.076]
[1776988358196,32.95,78258.57,0.0,0.27973,0.00016,21.07479]
[1776988358304,32.95,78258.57,0.0,0.27973,0.00016,21.07479]
[1776988358318,32.95,78258.57,0.0,0.27973,0.00016,21.07479]
[1776988364586,32.95,78255.63,0.0,0.27926,0.00016,21.05689]
[1776988369705,32.95,78256.95,0.0,0.27948,0.00016,21.0653]
[1776988369735,32.95,78256.95,0.0,0.27948,0.00016,21.0653]
[1776988369806,32.95,78257.15,0.0,0.27951,0.00016,21.06659]
[1776988375662,32.95,78253.79,0.0,0.27897,0.00016,21.04588]
[1776988376317,32.95,78253.79,0.0,0.27897,0.00016,21.04588]
[1776988376773,32.95,78252.07,0.0,0.27869,0.00016,21.03518]
[1776988382852,32.95,78250.41,0.0,0.27843,0.00016,21.02508]
[1776988385015,32.95,78250.41,0.0,0.27843,0.00016,21.02512]
[1776988385052,32.95,78250.11,0.0,0.27838,0.00016,21.02334]
[1776988385265,32.95,78250.11,0.0,0.27838,0.00016,21.02334]
[1776988390768,32.95,78248.81,0.0,0.27818,0.00016,21.01542]
[1776988395803,32.95,78247.82,0.0,0.27802,0.00016,21.00943]
[1776988400837,32.96,78248.98,0.0,0.27822,0.00016,21.01689]
[1776988405873,32.96,78247.42,0.0,0.27797,0.00016,21.00735]
[1776988410910,32.96,78246.15,0.0,0.27777,0.00016,20.99963]
[1776988415971,32.96,78240.22,0.0,0.27679,0.00016,20.95853]
[1776988416442,32.96,78240.22,0.0,0.27679,0.00016,20.95853]
[1776988416568,32.96,78240.22,0.0,0.27679,0.00016,20.95853]
[1776988416599,32.96,78240.22,0.0,0.27679,0.00016,20.95853]
[1776988416618,32.96,78240.22,0.0,0.27679,0.00016,20.95853]
[1776988416700,32.96,78240.22,0.0,0.27679,0.00016,20.95853]
[1776988416965,32.96,78240.04,0.0,0.27676,0.00016,20.95748]
[1776988418440,32.96,78236.39,0.0,0.27617,0.00016,20.93472]
[1776988419447,32.96,78233.66,0.0,0.27573,0.00016,20.91752]
[1776988419563,32.96,78233.66,0.0,0.27573,0.00016,20.91752]
[1776988419577,32.96,78233.66,0.0,0.27573,0.00016,20.91752]
[1776988419973,32.96,78232.54,0.0,0.27555,0.00016,20.91048]
[1776988420702,32.96,78232.54,0.0,0.27555,0.00016,20.91048]
[1776988421170,32.96,78244.29,0.0,0.27746,0.00016,20.98454]
[1776988425577,32.96,78245.01,0.0,0.27759,0.00016,20.98942]
[1776988425588,32.96,78245.01,0.0,0.27759,0.00016,20.98942]
[1776988426017,32.96,78245.01,0.0,0.27759,0.00016,20.98951]
[1776988431051,32.97,78244.03,0.0,0.27744,0.00016,20.98383]
[1776988436086,32.97,78244.24,0.0,0.27749,0.00016,20.98562]
[1776988441121,32.97,78241.95,0.0,0.27713,0.00016,20.97172]
[1776988444946,32.97,78241.27,0.0,0.27703,0.00016,20.96778]
[1776988447976,32.97,78243.47,0.0,0.27739,0.00016,20.98178]
[1776988451449,32.97,78247.34,0.0,0.27803,0.00016,21.00646]
[1776988452044,32.97,78247.34,0.0,0.27803,0.00016,21.00646]
[1776988454758,32.97,78248.5,0.0,0.27823,0.00016,21.01398]
[1776988460254,32.98,78247.34,0.0,0.27805,0.00016,21.00706]
[1776988465923,32.98,78246.97,0.0,0.27799,0.00016,21.00498]
[1776988467165,32.98,78246.03,0.0,0.27784,0.00016,20.99916]
[1776988467261,32.98,78246.16,0.0,0.27787,0.00016,21.00003]
[1776988468745,32.98,78246.16,0.0,0.27787,0.00016,21.0001]
[1776988469798,32.98,78246.74,0.0,0.27796,0.00016,21.00379]
[1776988469877,32.98,78246.74,0.0,0.27796,0.00016,21.00379]
[1776988471298,32.98,78247.59,0.0,0.2781,0.00016,21.00922]
[1776988472185,32.98,78247.59,0.0,0.2781,0.00016,21.00922]
[1776988472194,32.98,78248.64,0.0,0.27825,0.00016,21.01159]
[1776988473208,32.98,78240.71,0.0,0.27696,0.00016,20.96197]
[1776988474819,32.98,78233.05,0.0,0.27573,0.00016,20.91403]
[1776988475608,32.98,78233.05,0.0,0.27573,0.00016,20.91403]
[1776988475620,32.98,78233.05,0.0,0.27573,0.00016,20.91403]
[1776988476164,32.98,78233.05,0.0,0.27573,0.00016,20.91418]
[1776988480753,32.98,78232.04,0.0,0.27558,0.00016,20.90843]
[1776988482499,32.98,78239.1,0.0,0.27673,0.00016,20.95308]
[1776988489457,32.99,78242.16,0.0,0.27725,0.00016,20.97303]
[1776988494496,32.99,78241.54,0.0,0.27716,0.00016,20.96963]
[1776988496711,32.99,78241.71,0.0,0.27719,0.00016,20.97079]
[1776988496715,32.99,78241.99,0.0,0.27724,0.00016,20.97265]
[1776988498624,32.99,78230.14,0.0,0.27533,0.00016,20.89839]
[1776988503722,32.99,78230.87,0.0,0.27547,0.00016,20.90382]
[1776988511310,33.0,78231.58,0.0,0.2756,0.00016,20.90901]
[1776988515248,33.0,78235.93,0.0,0.27632,0.00016,20.93702]
[1776988515737,33.0,78236.49,0.0,0.27642,0.00016,20.94076]
[1776988520746,33.0,78238.24,0.0,0.27671,0.00016,20.95217]
[1776988525768,33.01,78238.11,0.0,0.27671,0.00016,20.9519]
[1776988528035,33.01,78237.45,0.0,0.27661,0.00016,20.94798]
[1776988533932,33.01,78237.58,0.0,0.27662,0.00016,20.94526]
[1776988539787,33.01,78238.59,0.0,0.27679,0.00016,20.95207]
[1776988545849,33.01,78236.07,0.0,0.2764,0.00016,20.93687]
[1776988551199,33.02,78232.54,0.0,0.27584,0.00016,20.91508]
[1776988552959,33.02,78232.12,0.0,0.27578,0.00016,20.91267]
[1776988554700,33.02,78232.89,0.0,0.27591,0.00016,20.91775]
[1776988559946,33.02,78232.56,0.0,0.27587,0.00016,20.91635]
[1776988564977,33.02,78232.5,0.0,0.27588,0.00016,20.91644]
[1776988567499,33.02,78230.38,0.0,0.27555,0.00016,20.90349]
[1776988567580,33.02,78230.38,0.0,0.27555,0.00016,20.90349]
[1776988568377,33.02,78230.38,0.0,0.27555,0.00016,20.90349]
[1776988568004,33.03,78230.51,0.0,0.27557,0.00016,20.90444]
[1776988569010,33.03,78227.98,0.0,0.27517,0.00016,20.88865]
[1776988570834,33.03,78229.32,0.0,0.27539,0.00016,20.89724]
[1776988570970,33.03,78229.32,0.0,0.27539,0.00016,20.89724]
[1776988571249,33.03,78225.44,0.0,0.27476,0.00016,20.87292]
[1776988571866,33.03,78225.44,0.0,0.27476,0.00016,20.87292]
[1776988572228,33.03,78222.52,0.0,0.27429,0.00016,20.85457]
[1776988572775,33.03,78222.52,0.0,0.27429,0.00016,20.85457]
[1776988572813,33.03,78222.52,0.0,0.27429,0.00016,20.85457]
[1776988573037,33.03,78222.52,0.0,0.2743,0.00016,20.85468]
[1776988575608,33.03,78222.01,0.0,0.27422,0.00016,20.85176]
[1776988576400,33.03,78222.75,0.0,0.27435,0.00016,20.8568]
[1776988576563,33.03,78222.75,0.0,0.27435,0.00016,20.8568]
[1776988576673,33.03,78222.75,0.0,0.27435,0.00016,20.8568]
[1776988576891,33.03,78222.75,0.0,0.27435,0.00016,20.8568]
[1776988577066,33.03,78222.75,0.0,0.27435,0.00016,20.8568]
[1776988578011,33.03,78222.75,0.0,0.27435,0.00016,20.8568]
[1776988578386,33.03,78221.77,0.0,0.2742,0.00016,20.8507]
[1776988578963,33.03,78221.77,0.0,0.2742,0.00016,20.8507]
[1776988584290,33.03,78221.13,0.0,0.2741,0.00016,20.84698]
[1776988584784,33.03,78221.13,0.0,0.2741,0.00016,20.84698]
[1776988585154,33.03,78221.13,0.0,0.2741,0.00016,20.84698]
[1776988585255,33.03,78220.94,0.0,0.27407,0.00016,20.84584]
[1776988586284,33.03,78220.94,0.0,0.27407,0.00016,20.84584]
[1776988586360,33.03,78220.94,0.0,0.27408,0.00016,20.84593]
[1776988587162,33.03,78220.94,0.0,0.27408,0.00016,20.84593]
[1776988587258,33.03,78220.94,0.0,0.27408,0.00016,20.84593]
[1776988587288,33.03,78220.94,0.0,0.27408,0.00016,20.84593]
[1776988587318,33.03,78220.94,0.0,0.27408,0.00016,20.84593]
[1776988587352,33.03,78220.42,0.0,0.27399,0.00016,20.84266]
[1776988589261,33.03,78220.42,0.0,0.27399,0.00016,20.84266]
[1776988589325,33.03,78220.79,0.0,0.27405,0.00016,20.84505]
[1776988594361,33.03,78219.93,0.0,0.27389,0.00016,20.83546]
[1776988600226,33.03,78219.14,0.0,0.27376,0.00016,20.8306]
[1776988605264,33.04,78216.9,0.0,0.27341,0.00016,20.81659]
[1776988610299,33.04,78216.48,0.0,0.27334,0.00016,20.81414]
[1776988615334,33.04,78216.24,0.0,0.27331,0.00016,20.81279]
[1776988620372,33.04,78219.89,0.0,0.2739,0.00016,20.83606]
[1776988625402,33.04,78221.51,0.0,0.27417,0.00016,20.84647]
[1776988630059,33.04,78223.09,0.0,0.27443,0.00016,20.85655]
[1776988630288,33.04,78223.33,0.0,0.27446,0.00016,20.85806]
[1776988636271,33.04,78224.61,0.0,0.27468,0.00016,20.86653]
[1776988642508,33.04,78226.29,0.0,0.27496,0.00016,20.87756]
[1776988644174,33.04,78226.97,0.0,0.27508,0.00016,20.88199]
[1776988644211,33.04,78226.97,0.0,0.27508,0.00016,20.88213]
[1776988649424,33.05,78228.22,0.0,0.2753,0.00016,20.89057]
[1776988653294,33.05,78239.8,0.0,0.27716,0.00016,20.95963]
[1776988656024,33.05,78240.88,0.0,0.27734,0.00016,20.96654]
[1776988656166,33.05,78240.88,0.0,0.27734,0.00016,20.96654]
[1776988656266,33.05,78240.88,0.0,0.27734,0.00016,20.96661]
[1776988657631,33.05,78232.7,0.0,0.27602,0.00016,20.91548]
[1776988659779,33.05,78232.16,0.0,0.27593,0.00016,20.91219]
[1776988660436,33.05,78232.16,0.0,0.27593,0.00016,20.91219]
[1776988660439,33.05,78231.19,0.0,0.27578,0.00016,20.90631]
[1776988660922,33.05,78231.19,0.0,0.27578,0.00016,20.90631]
[1776988661039,33.05,78231.19,0.0,0.27578,0.00016,20.90631]
[1776988666983,33.05,78229.85,0.0,0.27558,0.00016,20.89847]
[1776988672268,33.06,78226.34,0.0,0.27502,0.00016,20.87672]
[1776988677772,33.06,78225.57,0.0,0.27491,0.00016,20.87224]
[1776988682805,33.06,78224.9,0.0,0.27481,0.00016,20.86847]
[1776988687840,33.06,78226.38,0.0,0.27507,0.00016,20.87842]
[1776988692874,33.06,78225.85,0.0,0.275,0.00016,20.87557]
[1776988698917,33.07,78221.9,0.0,0.27437,0.00016,20.85102]
[1776988703952,33.07,78223.35,0.0,0.27461,0.00016,20.86032]
[1776988708986,33.07,78223.08,0.0,0.27457,0.00016,20.85882]
[1776988714023,33.07,78223.85,0.0,0.27467,0.00016,20.85959]
[1776988719057,33.07,78223.04,0.0,0.27454,0.00016,20.85471]
[1776988725275,33.07,78223.33,0.0,0.2746,0.00016,20.85707]
[1776988731044,33.07,78223.61,0.0,0.27466,0.00016,20.85936]
[1776988734871,33.08,78223.25,0.0,0.27462,0.00016,20.85776]
[1776988735694,33.08,78223.37,0.0,0.27465,0.00016,20.85871]
[1776988738224,33.08,78222.21,0.0,0.27446,0.00016,20.85155]
[1776988744237,33.08,78223.52,0.0,0.27469,0.00016,20.86028]
[1776988744690,33.08,78223.52,0.0,0.27469,0.00016,20.86028]
[1776988745515,33.08,78223.52,0.0,0.27469,0.00016,20.86028]
[1776988751053,33.08,78230.58,0.0,0.27584,0.00016,20.90522]
[1776988756323,33.08,78230.23,0.0,0.2758,0.00016,20.90373]
[1776988764379,33.09,78229.17,0.0,0.27566,0.00016,20.89809]
[1776988769419,33.09,78228.71,0.0,0.2756,0.00016,20.89587]
[1776988774453,33.09,78228.07,0.0,0.27548,0.00016,20.88798]
[1776988779499,33.09,78229.77,0.0,0.27576,0.00016,20.89902]
[1776988780036,33.09,78229.77,0.0,0.27576,0.00016,20.89902]
[1776988780121,33.09,78229.77,0.0,0.27576,0.00016,20.89902]
[1776988782885,33.1,78233.52,0.0,0.27638,0.00016,20.92291]
[1776988782926,33.1,78233.52,0.0,0.27638,0.00016,20.92291]
[1776988783682,33.1,78234.88,0.0,0.2766,0.00016,20.93154]
[1776988783720,33.1,78234.88,0.0,0.2766,0.00016,20.93154]
[1776988784151,33.1,78234.88,0.0,0.2766,0.00016,20.93154]
[1776988784611,33.1,78234.88,0.0,0.2766,0.00016,20.93154]
[1776988785363,33.1,78235.06,0.0,0.27663,0.00016,20.93276]
[1776988788481,33.1,78233.72,0.0,0.27643,0.00016,20.92475]
[1776988788550,33.1,78232.9,0.0,0.27629,0.00016,20.91961]
[1776988793581,33.1,78231.27,0.0,0.27605,0.00016,20.90998]
[1776988797975,33.1,78230.33,0.0,0.27591,0.00016,20.9045]
[1776988798022,33.1,78230.33,0.0,0.27591,0.00016,20.9045]
[1776988798619,33.1,78230.53,0.0,0.27594,0.00016,20.90576]
[1776988798650,33.1,78230.53,0.0,0.27594,0.00016,20.90576]
[1776988799624,33.1,78231.94,0.0,0.27617,0.00016,20.91479]
[1776988801633,33.1,78239.48,0.0,0.27739,0.00016,20.96198]
[1776988802656,33.1,78257.07,0.0,0.28025,0.00016,21.07146]
[1776988803858,33.1,78257.07,0.0,0.28025,0.00016,21.07146]
[1776988803870,33.1,78257.07,0.0,0.28025,0.00016,21.07146]
[1776988803872,33.1,78257.07,0.0,0.28025,0.00016,21.07146]
[1776988803879,33.1,78257.07,0.0,0.28025,0.00016,21.07146]
[1776988803982,33.11,78264.35,0.0,0.28144,0.00016,21.1167]
[1776988804739,33.11,78264.35,0.0,0.28144,0.00016,21.1167]
[1776988808724,33.11,78270.08,0.0,0.28238,0.00016,21.1523]
[1776988808763,33.11,78270.08,0.0,0.28238,0.00016,21.1523]
[1776988809604,33.11,78269.95,0.0,0.28236,0.00016,21.15155]
[1776988810046,33.11,78269.95,0.0,0.28236,0.00016,21.15155]
[1776988810062,33.11,78269.95,0.0,0.28236,0.00016,21.15155]
[1776988810526,33.11,78269.95,0.0,0.28236,0.00016,21.15155]
[1776988810621,33.11,78272.85,0.0,0.28284,0.00016,21.16942]
[1776988811222,33.11,78272.85,0.0,0.28284,0.00016,21.16942]
[1776988811258,33.11,78272.85,0.0,0.28284,0.00016,21.16942]
[1776988811299,33.11,78275.45,0.0,0.28326,0.00016,21.18541]
[1776988812445,33.11,78275.45,0.0,0.28326,0.00016,21.18541]
[1776988812459,33.11,78275.45,0.0,0.28326,0.00016,21.18541]
[1776988812583,33.11,78274.88,0.0,0.28317,0.00016,21.18194]
[1776988813511,33.11,78274.88,0.0,0.28317,0.00016,21.18194]
[1776988813615,33.11,78274.88,0.0,0.28317,0.00016,21.18194]
[1776988814054,33.11,78274.8,0.0,0.28316,0.00016,21.1815]
[1776988814209,33.11,78274.06,0.0,0.28304,0.00016,21.17702]
[1776988814866,33.11,78274.06,0.0,0.28304,0.00016,21.17702]
[1776988814966,33.11,78263.5,0.0,0.28132,0.00016,21.11209]
[1776988816968,33.11,78262.51,0.0,0.28116,0.00016,21.10605]
[1776988817480,33.11,78262.51,0.0,0.28116,0.00016,21.10605]
[1776988817531,33.11,78262.51,0.0,0.28116,0.00016,21.10605]
[1776988817543,33.11,78258.59,0.0,0.28052,0.00016,21.08183]
[1776988821079,33.11,78259.46,0.0,0.28066,0.00016,21.08725]
[1776988821308,33.11,78259.04,0.0,0.28059,0.00016,21.08466]
[1776988826825,33.11,78259.46,0.0,0.28066,0.00016,21.08728]
[1776988827949,33.11,78259.46,0.0,0.28066,0.00016,21.08728]
[1776988827980,33.11,78259.46,0.0,0.28066,0.00016,21.08728]
[1776988828050,33.11,78259.9,0.0,0.28073,0.00016,21.09]
[1776988829170,33.11,78259.9,0.0,0.28073,0.00016,21.09]
[1776988831241,33.11,78260.39,0.0,0.28081,0.00016,21.09301]
[1776988831503,33.11,78260.39,0.0,0.28081,0.00016,21.09301]
[1776988831604,33.11,78260.39,0.0,0.28078,0.00016,21.08876]
[1776988831731,33.11,78260.39,0.0,0.28078,0.00016,21.08876]
[1776988832868,33.11,78269.02,0.0,0.28219,0.00016,21.14198]
[1776988835307,33.11,78272.93,0.0,0.28283,0.00016,21.16601]
[1776988835782,33.11,78273.22,0.0,0.28288,0.00016,21.16784]
[1776988836370,33.11,78273.22,0.0,0.28288,0.00016,21.16784]
[1776988836433,33.11,78273.22,0.0,0.28288,0.00016,21.16784]
[1776988837309,33.11,78273.22,0.0,0.28288,0.00016,21.1679]
[1776988837593,33.11,78274.39,0.0,0.28307,0.00016,21.17514]
[1776988842668,33.11,78273.93,0.0,0.283,0.00016,21.17254]
[1776988847734,33.11,78277.72,0.0,0.28363,0.00016,21.19601]
[1776988848867,33.11,78277.54,0.0,0.2836,0.00016,21.19493]
[1776988848915,33.11,78277.54,0.0,0.2836,0.00016,21.19493]
[1776988854074,33.11,78277.99,0.0,0.28368,0.00016,21.1978]
[1776988859685,33.11,78279.58,0.0,0.28394,0.00016,21.2076]
[1776988866267,33.11,78279.57,0.0,0.28394,0.00016,21.20758]
[1776988872146,33.11,78275.08,0.0,0.28321,0.00016,21.18019]
[1776988877176,33.11,78274.56,0.0,0.28313,0.00016,21.17714]
[1776988882212,33.11,78274.14,0.0,0.28306,0.00016,21.17468]
[1776988887246,33.12,78273.58,0.0,0.28297,0.00016,21.17136]
[1776988892281,33.12,78272.28,0.0,0.28273,0.00016,21.15928]
[1776988892811,33.12,78272.28,0.0,0.28273,0.00016,21.15928]
[1776988892941,33.12,78272.28,0.0,0.28273,0.00016,21.15928]
[1776988893288,33.12,78272.12,0.0,0.28271,0.00016,21.15833]
[1776988894295,33.12,78272.12,0.0,0.28271,0.00016,21.15833]
[1776988894655,33.12,78272.12,0.0,0.28271,0.00016,21.15833]
[1776988894714,33.12,78272.12,0.0,0.28271,0.00016,21.15833]
[1776988894354,33.12,78269.53,0.0,0.28228,0.00016,21.14238]
[1776988894902,33.12,78269.53,0.0,0.28228,0.00016,21.14238]
[1776988895575,33.12,78269.53,0.0,0.28228,0.00016,21.14238]
[1776988895611,33.12,78269.53,0.0,0.28228,0.00016,21.14238]
[1776988895655,33.12,78269.39,0.0,0.28226,0.00016,21.1415]
[1776988896254,33.12,78269.39,0.0,0.28226,0.00016,21.1415]
[1776988896355,33.12,78269.58,0.0,0.28229,0.00016,21.14265]
[1776988902351,33.12,78268.05,0.0,0.28204,0.00016,21.13314]
[1776988903678,33.12,78268.05,0.0,0.28204,0.00016,21.13314]
[1776988904153,33.12,78269.15,0.0,0.28222,0.00016,21.13989]
[1776988906740,33.11,78265.72,0.0,0.28166,0.00016,21.11866]
[1776988907603,33.11,78262.26,0.0,0.28109,0.00016,21.09725]
[1776988907705,33.11,78262.94,0.0,0.2812,0.00016,21.10139]
[1776988908472,33.11,78262.94,0.0,0.2812,0.00016,21.10139]
[1776988908498,33.11,78261.75,0.0,0.281,0.00016,21.09399]
[1776988910812,33.11,78261.8,0.0,0.28101,0.00016,21.0942]
[1776988910847,33.11,78261.8,0.0,0.28101,0.00016,21.0942]
[1776988912128,33.11,78260.78,0.0,0.28084,0.00016,21.08785]
[1776988912576,33.11,78260.78,0.0,0.28084,0.00016,21.08785]
[1776988913117,33.11,78261.55,0.0,0.28096,0.00016,21.09251]
[1776988916625,33.11,78268.84,0.0,0.28215,0.00016,21.13729]
[1776988916628,33.11,78270.08,0.0,0.28235,0.00016,21.14491]
[1776988921725,33.11,78269.65,0.0,0.28228,0.00016,21.14219]
[1776988922165,33.11,78269.27,0.0,0.28222,0.00016,21.13984]
[1776988922325,33.11,78269.27,0.0,0.28222,0.00016,21.13984]
[1776988922402,33.11,78269.27,0.0,0.28222,0.00016,21.13984]
[1776988922651,33.11,78269.27,0.0,0.28222,0.00016,21.13984]
[1776988922664,33.11,78264.83,0.0,0.28149,0.00016,21.11249]
[1776988926891,33.11,78264.37,0.0,0.28141,0.00016,21.10946]
[1776988927738,33.11,78264.37,0.0,0.28141,0.00016,21.10946]
[1776988928533,33.11,78270.15,0.0,0.28235,0.00016,21.14502]
[1776988933568,33.11,78274.4,0.0,0.28305,0.00016,21.17108]
[1776988933833,33.11,78274.4,0.0,0.28305,0.00016,21.17108]
[1776988939611,33.11,78277.0,0.0,0.28347,0.00016,21.18699]
[1776988944648,33.11,78277.03,0.0,0.28348,0.00016,21.1872]
[1776988949282,33.11,78276.17,0.0,0.28333,0.00016,21.18194]
[1776988949853,33.11,78276.37,0.0,0.28337,0.00016,21.18314]
[1776988949929,33.11,78276.37,0.0,0.28337,0.00016,21.18314]
[1776988950305,33.11,78276.37,0.0,0.28337,0.00016,21.18314]
[1776988950688,33.11,78275.03,0.0,0.28315,0.00016,21.1749]
[1776988951177,33.11,78275.03,0.0,0.28315,0.00016,21.1749]
[1776988956730,33.11,78269.09,0.0,0.28213,0.00016,21.13373]
[1776988961763,33.11,78267.12,0.0,0.2818,0.00016,21.12124]
[1776988966799,33.1,78267.45,0.0,0.28185,0.00016,21.12288]
[1776988972890,33.1,78264.84,0.0,0.28141,0.00016,21.10648]
[1776988975087,33.1,78264.45,0.0,0.28134,0.00016,21.10388]
[1776988977111,33.1,78256.6,0.0,0.28006,0.00016,21.05525]
[1776988981556,33.1,78255.04,0.0,0.27981,0.00016,21.04547]
[1776988984917,33.1,78258.78,0.0,0.28041,0.00016,21.06853]
[1776988985055,33.1,78258.78,0.0,0.28041,0.00016,21.06853]
[1776988985843,33.1,78258.78,0.0,0.28041,0.00016,21.06853]
[1776988985921,33.1,78260.18,0.0,0.28064,0.00016,21.07709]
[1776988985981,33.1,78260.18,0.0,0.28064,0.00016,21.07709]
[1776988986709,33.1,78260.18,0.0,0.28064,0.00016,21.07709]
[1776988987649,33.1,78260.63,0.0,0.28071,0.00016,21.07983]
[1776988987674,33.1,78260.63,0.0,0.28071,0.00016,21.07983]
[1776988987763,33.1,78260.63,0.0,0.28071,0.00016,21.07983]
[1776988991441,33.1,78260.77,0.0,0.28073,0.00016,21.0805]
[1776988992563,33.1,78261.3,0.0,0.28081,0.00016,21.08373]
[1776988992597,33.1,78261.3,0.0,0.28081,0.00016,21.08373]
[1776988992771,33.1,78261.3,0.0,0.28081,0.00016,21.08373]
[1776988996329,33.1,78261.79,0.0,0.28089,0.00016,21.08658]
[1776989001808,33.1,78262.29,0.0,0.28096,0.00016,21.08946]
[1776989002059,33.1,78262.45,0.0,0.28099,0.00016,21.09041]
[1776989004141,33.1,78251.53,0.0,0.27921,0.00016,21.02274]
[1776989010027,33.1,78243.43,0.0,0.27789,0.00016,20.97224]
[1776989013830,33.1,78238.54,0.0,0.27707,0.00016,20.93748]
[1776989014124,33.1,78238.18,0.0,0.27701,0.00016,20.93523]
[1776989014772,33.1,78236.18,0.0,0.27669,0.00016,20.92271]
[1776989016364,33.1,78238.12,0.0,0.277,0.00016,20.93486]
[1776989016861,33.1,78238.12,0.0,0.277,0.00016,20.93486]
[1776989016405,33.1,78236.93,0.0,0.27681,0.00016,20.9274]
[1776989016938,33.1,78236.93,0.0,0.27681,0.00016,20.9274]
[1776989018466,33.1,78236.79,0.0,0.27679,0.00016,20.92653]
[1776989018727,33.1,78236.45,0.0,0.27673,0.00016,20.9244]
[1776989023811,33.1,78241.15,0.0,0.27749,0.00016,20.95379]
[1776989024437,33.1,78242.68,0.0,0.27774,0.00016,20.96333]
[1776989024728,33.1,78243.69,0.0,0.27791,0.00016,20.9696]
[1776989026737,33.1,78244.45,0.0,0.27803,0.00016,20.97434]
[1776989026776,33.1,78244.45,0.0,0.27803,0.00016,20.97434]
[1776989026804,33.1,78244.31,0.0,0.27801,0.00016,20.97345]
[1776989032258,33.1,78246.12,0.0,0.27829,0.00016,20.98455]
[1776989033903,33.1,78245.6,0.0,0.27821,0.00016,20.9813]
[1776989039306,33.1,78242.36,0.0,0.27768,0.00016,20.96106]
[1776989044344,33.1,78238.39,0.0,0.27704,0.00016,20.93614]
[1776989049379,33.09,78237.92,0.0,0.27696,0.00016,20.93308]
[1776989054416,33.09,78236.61,0.0,0.27674,0.00016,20.92482]
[1776989055912,33.09,78236.61,0.0,0.27674,0.00016,20.92482]
[1776989057619,33.09,78244.95,0.0,0.27809,0.00016,20.97688]
[1776989061672,33.09,78244.62,0.0,0.27804,0.00016,20.97465]
[1776989061744,33.09,78244.62,0.0,0.27804,0.00016,20.97465]
[1776989064520,33.09,78236.62,0.0,0.27674,0.00016,20.92451]
[1776989064533,33.09,78236.62,0.0,0.27674,0.00016,20.92451]
[1776989064701,33.09,78236.62,0.0,0.27674,0.00016,20.92451]
[1776989064762,33.09,78236.62,0.0,0.27674,0.00016,20.92451]
[1776989064862,33.09,78234.18,0.0,0.27634,0.00016,20.90922]
[1776989064984,33.09,78234.18,0.0,0.27634,0.00016,20.90922]
[1776989065036,33.09,78234.18,0.0,0.27634,0.00016,20.90922]
[1776989065096,33.09,78234.18,0.0,0.27634,0.00016,20.90922]
[1776989066668,33.09,78234.18,0.0,0.27634,0.00016,20.90922]
[1776989066726,33.09,78234.18,0.0,0.27634,0.00016,20.90922]
[1776989066818,33.09,78234.18,0.0,0.27634,0.00016,20.90922]
[1776989067662,33.09,78229.9,0.0,0.27565,0.00016,20.88229]
[1776989072172,33.09,78229.46,0.0,0.27554,0.00016,20.87505]
[1776989072467,33.09,78229.46,0.0,0.27554,0.00016,20.87505]
[1776989073819,33.09,78226.54,0.0,0.27507,0.00016,20.85666]
[1776989074226,33.09,78225.05,0.0,0.27482,0.00016,20.84717]
[1776989075763,33.09,78225.05,0.0,0.27482,0.00016,20.84709]
[1776989076740,33.09,78220.26,0.0,0.27405,0.00016,20.81683]
[1776989076809,33.09,78219.63,0.0,0.27395,0.00016,20.8128]
[1776989077322,33.09,78219.63,0.0,0.27395,0.00016,20.8128]
[1776989077761,33.09,78210.92,0.0,0.27254,0.00016,20.75766]
[1776989079342,33.09,78210.92,0.0,0.27254,0.00016,20.75762]
[1776989079508,33.09,78210.92,0.0,0.27254,0.00016,20.75762]
[1776989079592,33.09,78210.92,0.0,0.27254,0.00016,20.75762]
[1776989079609,33.09,78209.22,0.0,0.27227,0.00016,20.74677]
[1776989081124,33.09,78209.22,0.0,0.27227,0.00016,20.74672]
[1776989081159,33.09,78209.22,0.0,0.27227,0.00016,20.74672]
[1776989083812,33.09,78209.58,0.0,0.27232,0.00016,20.74891]
[1776989083827,33.09,78209.58,0.0,0.27232,0.00016,20.74891]
[1776989083906,33.09,78209.05,0.0,0.27224,0.00016,20.74551]
[1776989086217,33.09,78209.83,0.0,0.27236,0.00016,20.75038]
[1776989086665,33.09,78209.83,0.0,0.27236,0.00016,20.75038]
[1776989087291,33.09,78207.36,0.0,0.27196,0.00016,20.73457]
[1776989087500,33.09,78207.36,0.0,0.27196,0.00016,20.73457]
[1776989087722,33.09,78205.74,0.0,0.2717,0.00016,20.72415]
[1776989088606,33.09,78205.74,0.0,0.2717,0.00016,20.72415]
[1776989088651,33.09,78205.74,0.0,0.2717,0.00016,20.72415]
[1776989089497,33.09,78205.5,0.0,0.27165,0.00016,20.72251]
[1776989089542,33.09,78205.5,0.0,0.27165,0.00016,20.72251]
[1776989092704,33.09,78203.21,0.0,0.27128,0.00016,20.70766]
[1776989092812,33.09,78203.21,0.0,0.27128,0.00016,20.70766]
[1776989094379,33.09,78198.75,0.0,0.27056,0.00016,20.67908]
[1776989094575,33.09,78198.75,0.0,0.27056,0.00016,20.67908]
[1776989094911,33.09,78198.75,0.0,0.27056,0.00016,20.67908]
[1776989094698,33.09,78191.15,0.0,0.26934,0.00016,20.63046]
[1776989094978,33.09,78191.15,0.0,0.26934,0.00016,20.63046]
[1776989095693,33.09,78191.15,0.0,0.26934,0.00016,20.63046]
[1776989095775,33.09,78191.15,0.0,0.26934,0.00016,20.63046]
[1776989095821,33.09,78191.15,0.0,0.26934,0.00016,20.63046]
[1776989095957,33.08,78177.7,0.0,0.2672,0.00016,20.54408]
[1776989096033,33.08,78177.7,0.0,0.2672,0.00016,20.54408]
[1776989096633,33.08,78177.7,0.0,0.2672,0.00016,20.54408]
[1776989096704,33.08,78177.7,0.0,0.2672,0.00016,20.54408]
[1776989099386,33.09,78168.0,0.0,0.26566,0.00016,20.48157]
[1776989099403,33.09,78168.0,0.0,0.26566,0.00016,20.48157]
[1776989099731,33.09,78168.0,0.0,0.26566,0.00016,20.4815]
[1776989102490,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102508,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102542,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102552,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102583,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102616,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102650,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102785,33.08,78166.23,0.0,0.26537,0.00016,20.46994]
[1776989102854,33.08,78161.81,0.0,0.26467,0.00016,20.44126]
[1776989104021,33.08,78161.81,0.0,0.26467,0.00016,20.44123]
[1776989104082,33.08,78161.81,0.0,0.26467,0.00016,20.44123]
[1776989104096,33.08,78161.81,0.0,0.26467,0.00016,20.44123]
[1776989106613,33.08,78158.47,0.0,0.26414,0.00016,20.41951]
[1776989106638,33.08,78158.47,0.0,0.26414,0.00016,20.41951]
[1776989108373,33.08,78159.2,0.0,0.26426,0.00016,20.42424]
[1776989108797,33.08,78159.42,0.0,0.26429,0.00016,20.42567]
[1776989110808,33.08,78168.05,0.0,0.26566,0.00016,20.48157]
[1776989112204,33.08,78165.37,0.0,0.26523,0.00016,20.46418]
[1776989112276,33.08,78165.37,0.0,0.26523,0.00016,20.46418]
[1776989113032,33.08,78166.03,0.0,0.26533,0.00016,20.46841]
[1776989113086,33.08,78166.03,0.0,0.26533,0.00016,20.46841]
[1776989117487,33.08,78165.93,0.0,0.26531,0.00016,20.4676]
[1776989117600,33.08,78165.93,0.0,0.26531,0.00016,20.4676]
[1776989117660,33.08,78165.93,0.0,0.26531,0.00016,20.4676]
[1776989117757,33.08,78165.93,0.0,0.26531,0.00016,20.4676]
[1776989120794,33.08,78174.4,0.0,0.26666,0.00016,20.52217]
[1776989120823,33.08,78174.4,0.0,0.26666,0.00016,20.52217]
[1776989124897,33.08,78175.12,0.0,0.26676,0.00016,20.5264]
[1776989124941,33.08,78176.0,0.0,0.2669,0.00016,20.53195]
[1776989125510,33.08,78176.0,0.0,0.2669,0.00016,20.53195]
[1776989125918,33.08,78176.0,0.0,0.26689,0.00016,20.53188]
[1776989126197,33.08,78176.0,0.0,0.26689,0.00016,20.53188]
[1776989128032,33.08,78181.57,0.0,0.26778,0.00016,20.56781]
[1776989130958,33.08,78191.26,0.0,0.26933,0.00016,20.62995]
[1776989131565,33.08,78191.26,0.0,0.26933,0.00016,20.62995]
[1776989131630,33.08,78191.26,0.0,0.26933,0.00016,20.62995]
[1776989133231,33.08,78191.15,0.0,0.26928,0.00016,20.62484]
[1776989133596,33.08,78191.15,0.0,0.26928,0.00016,20.62484]
[1776989133975,33.08,78190.52,0.0,0.26917,0.00016,20.62075]
[1776989134278,33.08,78190.52,0.0,0.26917,0.00016,20.62075]
[1776989134980,33.08,78198.2,0.0,0.2704,0.00016,20.6698]
[1776989135337,33.08,78198.2,0.0,0.2704,0.00016,20.6698]
[1776989135404,33.08,78198.2,0.0,0.2704,0.00016,20.6698]
[1776989136253,33.08,78205.23,0.0,0.27153,0.00016,20.7146]
[1776989138094,33.08,78208.08,0.0,0.27199,0.00016,20.73279]
[1776989143892,33.08,78211.28,0.0,0.27251,0.00016,20.75325]
[1776989143973,33.08,78215.23,0.0,0.27314,0.00016,20.77832]
[1776989144443,33.08,78215.23,0.0,0.27314,0.00016,20.77832]
[1776989144544,33.08,78215.79,0.0,0.27323,0.00016,20.78188]
[1776989146606,33.08,78215.79,0.0,0.27323,0.00016,20.78188]
[1776989146904,33.08,78215.79,0.0,0.27323,0.00016,20.78188]
[1776989151905,33.08,78216.36,0.0,0.27333,0.00016,20.78565]
[1776989153812,33.08,78216.65,0.0,0.27338,0.00016,20.78752]
[1776989153822,33.08,78216.65,0.0,0.27338,0.00016,20.78752]
[1776989153924,33.08,78216.3,0.0,0.27332,0.00016,20.78541]
[1776989154492,33.08,78216.3,0.0,0.27332,0.00016,20.78541]
[1776989158685,33.08,78216.6,0.0,0.27338,0.00016,20.78755]
[1776989158772,33.08,78220.71,0.0,0.27404,0.00016,20.81362]
[1776989164739,33.08,78224.75,0.0,0.2747,0.00016,20.83934]
[1776989167319,33.08,78218.69,0.0,0.27373,0.00016,20.8012]
[1776989171305,33.09,78227.35,0.0,0.27513,0.00016,20.85605]
[1776989173406,33.09,78226.97,0.0,0.27507,0.00016,20.85367]
[1776989173668,33.09,78227.85,0.0,0.27521,0.00016,20.85921]
[1776989176837,33.09,78228.73,0.0,0.27535,0.00016,20.86474]
[1776989177690,33.09,78235.79,0.0,0.27649,0.00016,20.9091]
[1776989177938,33.09,78236.86,0.0,0.27667,0.00016,20.91583]
[1776989183387,33.09,78241.93,0.0,0.27755,0.00016,20.94962]
[1776989187875,33.1,78240.2,0.0,0.27727,0.00016,20.93896]
[1776989187900,33.1,78240.2,0.0,0.27727,0.00016,20.93896]
[1776989188010,33.1,78240.2,0.0,0.27727,0.00016,20.93896]
[1776989188108,33.1,78240.1,0.0,0.27726,0.00016,20.93849]
[1776989190436,33.1,78231.32,0.0,0.27584,0.00016,20.88365]
[1776989191365,33.1,78231.32,0.0,0.27584,0.00016,20.88365]
[1776989191495,33.1,78231.32,0.0,0.27584,0.00016,20.88365]
[1776989191919,33.1,78231.63,0.0,0.27586,0.00016,20.88141]
[1776989193236,33.1,78229.0,0.0,0.27544,0.00016,20.86487]
[1776989193458,33.1,78229.0,0.0,0.27544,0.00016,20.86487]
[1776989194632,33.1,78229.0,0.0,0.27544,0.00016,20.86487]
[1776989194643,33.1,78229.0,0.0,0.27544,0.00016,20.86487]
[1776989194697,33.1,78229.07,0.0,0.27545,0.00016,20.86532]
[1776989199263,33.1,78226.22,0.0,0.27499,0.00016,20.84747]
[1776989199425,33.1,78226.22,0.0,0.27499,0.00016,20.84747]
[1776989199499,33.1,78226.22,0.0,0.27499,0.00016,20.8475]
[1776989200967,33.1,78226.22,0.0,0.27499,0.00016,20.8475]
[1776989201899,33.1,78228.11,0.0,0.2753,0.00016,20.85944]
[1776989205074,33.1,78228.11,0.0,0.2753,0.00016,20.85953]
[1776989213021,33.1,78234.03,0.0,0.27627,0.00016,20.89711]
[1776989218758,33.1,78243.61,0.0,0.27782,0.00016,20.95722]
[1776989224675,33.1,78241.23,0.0,0.27744,0.00016,20.9424]
[1776989226026,33.1,78241.23,0.0,0.27744,0.00016,20.9424]
[1776989226171,33.1,78242.7,0.0,0.27768,0.00016,20.9516]
[1776989226725,33.1,78251.1,0.0,0.27904,0.00016,21.00392]
[1776989230445,33.1,78256.85,0.0,0.27998,0.00016,21.03976]
[1776989233210,33.1,78257.94,0.0,0.28016,0.00016,21.0465]
[1776989233466,33.1,78257.94,0.0,0.28016,0.00016,21.0465]
[1776989233488,33.1,78257.94,0.0,0.28016,0.00016,21.0465]
[1776989233739,33.1,78258.72,0.0,0.28028,0.00016,21.05132]
[1776989235182,33.1,78260.28,0.0,0.28054,0.00016,21.061]
[1776989236715,33.1,78265.9,0.0,0.28146,0.00016,21.09574]
[1776989242432,33.1,78267.07,0.0,0.28164,0.00016,21.10286]
[1776989246794,33.1,78269.16,0.0,0.28198,0.00016,21.11567]
[1776989250670,33.1,78275.89,0.0,0.28308,0.00016,21.1568]
[1776989255870,33.1,78274.18,0.0,0.28275,0.00016,21.14165]
[1776989255926,33.1,78274.18,0.0,0.28275,0.00016,21.14165]
[1776989255967,33.1,78283.24,0.0,0.28424,0.00016,21.19718]
[1776989256292,33.1,78283.24,0.0,0.28424,0.00016,21.19718]
[1776989257099,33.1,78285.01,0.0,0.28453,0.00016,21.20799]
[1776989257658,33.1,78285.01,0.0,0.28453,0.00016,21.20799]
[1776989257867,33.1,78285.01,0.0,0.28453,0.00016,21.20799]
[1776989258041,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258307,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258332,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258354,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258489,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258530,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258711,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258773,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258922,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989258976,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989259124,33.1,78294.99,0.0,0.28617,0.00016,21.26877]
[1776989259184,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989259364,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989259416,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989259608,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989259655,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989259846,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989260012,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989260060,33.1,78296.24,0.0,0.28637,0.00016,21.27635]
[1776989260065,33.1,78296.32,0.0,0.28638,0.00016,21.27678]
[1776989260195,33.1,78296.32,0.0,0.28638,0.00016,21.27678]
[1776989260212,33.1,78296.32,0.0,0.28638,0.00016,21.27678]
[1776989260892,33.1,78296.32,0.0,0.28638,0.00016,21.27678]
[1776989261102,33.1,78301.14,0.0,0.28717,0.00016,21.30593]
[1776989261278,33.1,78301.14,0.0,0.28717,0.00016,21.30593]
[1776989261430,33.1,78301.14,0.0,0.28717,0.00016,21.30593]
[1776989262676,33.1,78300.44,0.0,0.28706,0.00016,21.30163]
[1776989262949,33.1,78291.1,0.0,0.28552,0.00016,21.24482]
[1776989263201,33.1,78291.1,0.0,0.28552,0.00016,21.24482]
[1776989263273,33.1,78291.1,0.0,0.28552,0.00016,21.24482]
[1776989263953,33.1,78277.15,0.0,0.28323,0.00016,21.15953]
[1776989264983,33.1,78277.15,0.0,0.28323,0.00016,21.15953]
[1776989265195,33.1,78272.74,0.0,0.28251,0.00016,21.13249]
[1776989265973,33.1,78272.74,0.0,0.28251,0.00016,21.13254]
[1776989266460,33.1,78272.74,0.0,0.28251,0.00016,21.13254]
[1776989266522,33.1,78272.74,0.0,0.28251,0.00016,21.13254]
[1776989267088,33.1,78272.93,0.0,0.28254,0.00016,21.13377]
[1776989268476,33.1,78273.55,0.0,0.28265,0.00016,21.13764]
[1776989269180,33.1,78273.98,0.0,0.28272,0.00016,21.14034]
[1776989274280,33.1,78274.52,0.0,0.28281,0.00016,21.14385]
[1776989279331,33.1,78273.06,0.0,0.28258,0.00016,21.13504]
[1776989280683,33.1,78271.06,0.0,0.28225,0.00016,21.12277]
[1776989281076,33.1,78271.06,0.0,0.28225,0.00016,21.12281]
[1776989282782,33.1,78273.54,0.0,0.28266,0.00016,21.1381]
[1776989283091,33.1,78274.99,0.0,0.2829,0.00016,21.14704]
[1776989283907,33.1,78274.99,0.0,0.2829,0.00016,21.14704]
[1776989284760,33.1,78275.09,0.0,0.28292,0.00016,21.14768]
[1776989285192,33.1,78274.74,0.0,0.28286,0.00016,21.14556]
[1776989285565,33.1,78274.74,0.0,0.28286,0.00016,21.14556]
[1776989286186,33.1,78274.74,0.0,0.28286,0.00016,21.14556]
[1776989286645,33.1,78274.74,0.0,0.28286,0.00016,21.14559]
[1776989291147,33.1,78283.09,0.0,0.28423,0.00016,21.19678]
[1776989291444,33.1,78283.09,0.0,0.28423,0.00016,21.19678]
[1776989297188,33.1,78277.99,0.0,0.28339,0.00016,21.16562]
[1776989302222,33.1,78275.48,0.0,0.28299,0.00016,21.15037]
[1776989307435,33.1,78275.6,0.0,0.28301,0.00016,21.15129]
[1776989307851,33.1,78275.6,0.0,0.28301,0.00016,21.15129]
[1776989308755,33.1,78276.57,0.0,0.28317,0.00016,21.15726]
[1776989309739,33.1,78276.53,0.0,0.28316,0.00016,21.15697]
[1776989309867,33.1,78276.53,0.0,0.28316,0.00016,21.15697]
[1776989315799,33.1,78280.55,0.0,0.28379,0.00016,21.17734]
[1776989316256,33.1,78280.55,0.0,0.28379,0.00016,21.17734]
[1776989316197,33.1,78280.79,0.0,0.28383,0.00016,21.17885]
[1776989316376,33.1,78280.79,0.0,0.28383,0.00016,21.17885]
[1776989316402,33.1,78280.79,0.0,0.28383,0.00016,21.17885]
[1776989316419,33.1,78290.21,0.0,0.28538,0.00016,21.23636]
[1776989317699,33.1,78290.21,0.0,0.28538,0.00016,21.23636]
[1776989317800,33.1,78289.0,0.0,0.28518,0.00016,21.22899]
[1776989319367,33.1,78289.0,0.0,0.28518,0.00016,21.22899]
[1776989320171,33.1,78285.28,0.0,0.28457,0.00016,21.2063]
[1776989320509,33.1,78285.28,0.0,0.28457,0.00016,21.2063]
[1776989320679,33.1,78285.28,0.0,0.28457,0.00016,21.2063]
[1776989320757,33.1,78284.86,0.0,0.2845,0.00016,21.20375]
[1776989321329,33.1,78284.86,0.0,0.2845,0.00016,21.20375]
[1776989321409,33.1,78283.78,0.0,0.28432,0.00016,21.19715]
[1776989327021,33.1,78282.09,0.0,0.28405,0.00016,21.18689]
[1776989332440,33.1,78280.67,0.0,0.28382,0.00016,21.17836]
[1776989337480,33.1,78279.47,0.0,0.28362,0.00016,21.17109]
[1776989338543,33.1,78279.47,0.0,0.28362,0.00016,21.17109]
[1776989338675,33.1,78279.47,0.0,0.28362,0.00016,21.17109]
[1776989338766,33.1,78279.19,0.0,0.28358,0.00016,21.1694]
[1776989339776,33.1,78279.19,0.0,0.28358,0.00016,21.1694]
[1776989340902,33.1,78275.92,0.0,0.28304,0.00016,21.1494]
[1776989341233,33.1,78275.47,0.0,0.28297,0.00016,21.1467]
[1776989341653,33.1,78275.47,0.0,0.28297,0.00016,21.1467]
[1776989341701,33.1,78275.47,0.0,0.28297,0.00016,21.1467]
[1776989341979,33.1,78275.47,0.0,0.28297,0.00016,21.1467]
[1776989341986,33.1,78291.18,0.0,0.28555,0.00016,21.24277]
[1776989342878,33.1,78291.18,0.0,0.28555,0.00016,21.24277]
[1776989343036,33.1,78299.83,0.0,0.28697,0.00016,21.29526]
[1776989343341,33.1,78299.83,0.0,0.28697,0.00016,21.29526]
[1776989343483,33.1,78299.83,0.0,0.28697,0.00016,21.29526]
[1776989343788,33.1,78299.83,0.0,0.28697,0.00016,21.29526]
[1776989345079,33.1,78299.77,0.0,0.28696,0.00016,21.29483]
[1776989345781,33.1,78301.0,0.0,0.28716,0.00016,21.3022]
[1776989345896,33.1,78301.17,0.0,0.28718,0.00016,21.30316]
[1776989348898,33.1,78300.03,0.0,0.28699,0.00016,21.2961]
[1776989348937,33.1,78299.1,0.0,0.28684,0.00016,21.2904]
[1776989349853,33.1,78299.1,0.0,0.28684,0.00016,21.2904]
[1776989349872,33.1,78299.1,0.0,0.28684,0.00016,21.2904]
[1776989350111,33.1,78299.1,0.0,0.28684,0.00016,21.2904]
[1776989350212,33.1,78299.21,0.0,0.28685,0.00016,21.29099]
[1776989355604,33.1,78295.64,0.0,0.28626,0.00016,21.26899]
[1776989358155,33.1,78294.47,0.0,0.28606,0.00016,21.26185]
[1776989360634,33.1,78297.61,0.0,0.28658,0.00016,21.28082]
[1776989363588,33.1,78294.72,0.0,0.2861,0.00016,21.26314]
[1776989363606,33.1,78294.72,0.0,0.2861,0.00016,21.26314]
[1776989363625,33.1,78294.72,0.0,0.2861,0.00016,21.26314]
[1776989363818,33.1,78295.58,0.0,0.28624,0.00016,21.26834]
[1776989364924,33.1,78295.58,0.0,0.28624,0.00016,21.26834]
[1776989365295,33.1,78299.41,0.0,0.28687,0.00016,21.29156]
[1776989366771,33.1,78305.01,0.0,0.28779,0.00016,21.32543]
[1776989367864,33.1,78307.18,0.0,0.28815,0.00016,21.33867]
[1776989369253,33.1,78311.76,0.0,0.28891,0.00017,21.36638]
[1776989371250,33.1,78312.76,0.0,0.28908,0.00017,21.37256]
[1776989372201,33.1,78315.59,0.0,0.28952,0.00017,21.38542]
[1776989372285,33.1,78319.25,0.0,0.29013,0.00017,21.40745]
[1776989373978,33.1,78320.23,0.0,0.29029,0.00017,21.41337]
[1776989374147,33.1,78320.23,0.0,0.29029,0.00017,21.41337]
[1776989374296,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989374490,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989374532,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989374673,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989374800,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989375037,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989375235,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989375313,33.1,78320.96,0.0,0.29041,0.00017,21.41777]
[1776989375257,33.1,78324.65,0.0,0.29102,0.00017,21.43987]
[1776989375437,33.1,78324.65,0.0,0.29102,0.00017,21.43987]
[1776989375746,33.1,78324.65,0.0,0.29102,0.00017,21.43982]
[1776989376353,33.1,78324.65,0.0,0.29102,0.00017,21.43982]
[1776989376754,33.1,78325.06,0.0,0.29109,0.00017,21.44227]
[1776989378149,33.1,78325.06,0.0,0.29109,0.00017,21.44227]
[1776989378164,33.1,78325.06,0.0,0.29109,0.00017,21.44227]
[1776989378268,33.1,78323.59,0.0,0.29085,0.00017,21.43348]
[1776989381901,33.1,78323.46,0.0,0.29082,0.00017,21.43265]
[1776989381932,33.1,78323.46,0.0,0.29082,0.00017,21.43265]
[1776989381985,33.1,78323.46,0.0,0.29082,0.00017,21.43265]
[1776989382235,33.1,78320.62,0.0,0.29035,0.00017,21.41563]
[1776989382349,33.1,78320.62,0.0,0.29035,0.00017,21.41563]
[1776989383069,33.1,78316.9,0.0,0.28974,0.00017,21.3933]
[1776989383828,33.1,78316.9,0.0,0.28974,0.00017,21.3933]
[1776989383847,33.1,78316.9,0.0,0.28974,0.00017,21.3933]
[1776989384079,33.1,78313.74,0.0,0.28921,0.00017,21.3743]
[1776989389961,33.1,78311.88,0.0,0.28891,0.00017,21.36318]
[1776989395889,33.1,78310.68,0.0,0.28872,0.00017,21.35614]
[1776989400924,33.1,78310.26,0.0,0.28865,0.00017,21.35381]
[1776989404972,33.1,78311.14,0.0,0.2888,0.00017,21.35924]
[1776989405192,33.1,78311.14,0.0,0.2888,0.00017,21.35924]
[1776989405293,33.1,78307.01,0.0,0.28812,0.00016,21.3344]
[1776989411255,33.11,78302.35,0.0,0.28736,0.00016,21.30639]
[1776989414581,33.11,78298.16,0.0,0.28667,0.00016,21.28108]
[1776989414609,33.11,78298.16,0.0,0.28667,0.00016,21.28108]
[1776989415328,33.11,78290.35,0.0,0.28539,0.00016,21.23363]
[1776989416403,33.11,78290.34,0.0,0.28539,0.00016,21.2336]
[1776989416947,33.11,78290.34,0.0,0.28539,0.00016,21.2336]
[1776989417039,33.11,78290.34,0.0,0.28539,0.00016,21.23365]
[1776989422073,33.11,78291.86,0.0,0.28564,0.00016,21.24313]
[1776989425049,33.11,78292.11,0.0,0.28569,0.00016,21.24475]
[1776989425150,33.11,78291.43,0.0,0.28558,0.00016,21.24067]
[1776989431139,33.11,78292.64,0.0,0.28576,0.00016,21.24414]
[1776989436176,33.11,78293.17,0.0,0.28585,0.00016,21.24766]
[1776989439471,33.11,78292.99,0.0,0.28583,0.00016,21.24674]
[1776989440310,33.11,78284.86,0.0,0.28449,0.00016,21.19727]
[1776989441394,33.11,78279.4,0.0,0.2836,0.00016,21.16396]
[1776989441598,33.11,78279.4,0.0,0.2836,0.00016,21.16396]
[1776989442220,33.11,78279.4,0.0,0.2836,0.00016,21.16399]
[1776989447257,33.11,78280.65,0.0,0.28382,0.00016,21.17198]
[1776989450386,33.12,78289.54,0.0,0.28528,0.00016,21.22657]
[1776989455409,33.12,78288.91,0.0,0.28519,0.00016,21.22299]
[1776989455423,33.12,78288.66,0.0,0.28515,0.00016,21.22154]
[1776989456321,33.12,78287.76,0.0,0.285,0.00016,21.21612]
[1776989457556,33.12,78284.02,0.0,0.28439,0.00016,21.19337]
[1776989458331,33.12,78281.86,0.0,0.28404,0.00016,21.18026]
[1776989463365,33.12,78282.1,0.0,0.28409,0.00016,21.18226]
[1776989468402,33.12,78289.87,0.0,0.28537,0.00016,21.22981]
[1776989469324,33.12,78289.87,0.0,0.28537,0.00016,21.22981]
[1776989469336,33.12,78289.87,0.0,0.28537,0.00016,21.22981]
[1776989469408,33.12,78289.79,0.0,0.28536,0.00016,21.22937]
[1776989472545,33.12,78285.95,0.0,0.28473,0.00016,21.2061]
[1776989473091,33.12,78285.95,0.0,0.28473,0.00016,21.2061]
[1776989479989,33.12,78284.93,0.0,0.28458,0.00016,21.20019]
[1776989480070,33.12,78284.93,0.0,0.28458,0.00016,21.20019]
[1776989480170,33.12,78284.39,0.0,0.28449,0.00016,21.1971]
[1776989485521,33.13,78284.71,0.0,0.28456,0.00016,21.19944]
[1776989490836,33.13,78283.73,0.0,0.2844,0.00016,21.19377]
[1776989492569,33.13,78291.99,0.0,0.28573,0.00016,21.23997]
[1776989497603,33.13,78291.37,0.0,0.28563,0.00016,21.23626]
[1776989503645,33.13,78290.23,0.0,0.28545,0.00016,21.22948]
[1776989508681,33.13,78287.96,0.0,0.28508,0.00016,21.21582]
[1776989512975,33.13,78280.4,0.0,0.28385,0.00016,21.16993]
[1776989519760,33.13,78281.23,0.0,0.284,0.00016,21.17555]
[1776989524472,33.13,78280.01,0.0,0.28381,0.00016,21.16831]
[1776989524511,33.13,78275.49,0.0,0.28307,0.00016,21.14071]
[1776989525496,33.13,78275.49,0.0,0.28307,0.00016,21.14071]
[1776989525592,33.13,78272.97,0.0,0.28266,0.00016,21.12528]
[1776989530446,33.13,78266.06,0.0,0.28153,0.00016,21.08275]
[1776989531258,33.13,78267.25,0.0,0.28172,0.00016,21.09006]
[1776989536728,33.13,78267.38,0.0,0.28174,0.00016,21.09058]
[1776989537084,33.13,78267.38,0.0,0.28174,0.00016,21.09058]
[1776989537250,33.13,78267.38,0.0,0.28174,0.00016,21.09058]
[1776989539242,33.13,78280.21,0.0,0.28383,0.00016,21.16927]
[1776989540175,33.13,78280.21,0.0,0.28383,0.00016,21.16927]
[1776989540474,33.13,78280.21,0.0,0.28383,0.00016,21.16927]
[1776989540506,33.13,78280.21,0.0,0.28383,0.00016,21.16927]
[1776989540712,33.13,78280.66,0.0,0.28391,0.00016,21.17201]
[1776989541142,33.13,78280.66,0.0,0.28391,0.00016,21.17201]
[1776989541308,33.13,78280.63,0.0,0.2839,0.00016,21.17179]
[1776989544800,33.13,78280.03,0.0,0.2838,0.00016,21.16805]
[1776989545476,33.13,78281.16,0.0,0.28398,0.00016,21.17489]
[1776989547303,33.13,78292.41,0.0,0.28583,0.00016,21.24352]
[1776989550351,33.13,78292.2,0.0,0.28579,0.00016,21.24222]
[1776989550362,33.13,78292.2,0.0,0.28579,0.00016,21.24222]
[1776989550382,33.13,78289.78,0.0,0.2854,0.00016,21.22747]
[1776989556020,33.13,78291.86,0.0,0.28571,0.00016,21.2358]
[1776989561171,33.13,78286.95,0.0,0.2849,0.00016,21.20594]
[1776989566277,33.13,78287.24,0.0,0.28495,0.00016,21.20777]
[1776989567543,33.13,78286.97,0.0,0.28491,0.00016,21.20616]
[1776989568104,33.13,78285.85,0.0,0.28472,0.00016,21.19935]
[1776989573139,33.13,78285.87,0.0,0.28473,0.00016,21.19959]
[1776989578178,33.13,78285.23,0.0,0.28463,0.00016,21.19584]
[1776989583547,33.13,78282.58,0.0,0.2842,0.00016,21.17982]
[1776989586231,33.14,78275.03,0.0,0.28297,0.00016,21.13387]
[1776989591390,33.14,78276.45,0.0,0.28322,0.00016,21.14302]
[1776989597307,33.14,78275.83,0.0,0.28313,0.00016,21.13973]
[1776989601295,33.14,78282.6,0.0,0.28424,0.00016,21.18138]
[1776989601305,33.14,78282.6,0.0,0.28424,0.00016,21.18138]
[1776989601348,33.14,78286.82,0.0,0.28494,0.00016,21.20717]
[1776989602045,33.14,78286.82,0.0,0.28494,0.00016,21.20717]
[1776989602343,33.14,78286.82,0.0,0.28494,0.00016,21.20721]
[1776989606371,33.14,78278.31,0.0,0.28354,0.00016,21.15523]
[1776989609495,33.14,78265.43,0.0,0.28144,0.00016,21.0761]
[1776989612822,33.14,78265.42,0.0,0.2814,0.00016,21.07167]
[1776989612839,33.14,78265.42,0.0,0.2814,0.00016,21.07167]
[1776989613420,33.14,78264.66,0.0,0.28128,0.00016,21.06695]
[1776989618456,33.14,78264.26,0.0,0.28121,0.00016,21.0643]
[1776989618712,33.14,78264.26,0.0,0.28121,0.00016,21.0643]
[1776989618762,33.14,78264.26,0.0,0.28121,0.00016,21.0643]
[1776989618870,33.14,78264.26,0.0,0.28121,0.00016,21.0643]
[1776989619462,33.14,78264.41,0.0,0.28123,0.00016,21.06518]
[1776989620393,33.14,78264.41,0.0,0.28123,0.00016,21.06518]
[1776989620476,33.14,78256.9,0.0,0.28001,0.00016,21.01875]
[1776989621347,33.14,78256.9,0.0,0.28001,0.00016,21.01875]
[1776989622125,33.14,78256.9,0.0,0.28001,0.00016,21.01873]
[1776989622527,33.14,78256.9,0.0,0.28001,0.00016,21.01873]
[1776989623031,33.14,78254.79,0.0,0.27966,0.00016,21.00566]
[1776989623677,33.14,78254.79,0.0,0.27966,0.00016,21.00565]
[1776989625434,33.14,78257.76,0.0,0.28015,0.00016,21.02404]
[1776989625512,33.14,78260.26,0.0,0.28055,0.00016,21.03947]
[1776989630542,33.14,78266.13,0.0,0.2815,0.00016,21.07545]
[1776989636583,33.14,78267.3,0.0,0.28168,0.00016,21.08226]
[1776989641620,33.13,78268.3,0.0,0.28184,0.00016,21.08806]
[1776989647660,33.13,78271.57,0.0,0.28235,0.00016,21.10763]
[1776989652695,33.13,78270.94,0.0,0.28224,0.00016,21.10335]
[1776989657731,33.13,78270.25,0.0,0.28212,0.00016,21.09869]
[1776989664782,33.13,78270.96,0.0,0.28222,0.00016,21.10251]
[1776989669814,33.12,78273.35,0.0,0.28259,0.00016,21.11675]
[1776989674850,33.12,78273.65,0.0,0.2826,0.00016,21.1139]
[1776989681630,33.12,78273.54,0.0,0.28257,0.00016,21.11278]
[1776989688707,33.12,78273.54,0.0,0.28256,0.00016,21.11244]
[1776989694264,33.12,78278.21,0.0,0.2833,0.00016,21.14036]
[1776989700028,33.11,78281.7,0.0,0.28386,0.00016,21.16126]
[1776989702167,33.11,78290.1,0.0,0.28524,0.00016,21.21245]
[1776989705701,33.11,78290.91,0.0,0.28537,0.00016,21.21725]
[1776989706175,33.11,78289.31,0.0,0.2851,0.00016,21.20742]
[1776989706217,33.11,78289.31,0.0,0.2851,0.00016,21.20742]
[1776989706300,33.11,78289.31,0.0,0.2851,0.00016,21.20742]
[1776989706333,33.11,78289.31,0.0,0.2851,0.00016,21.20742]
[1776989706365,33.11,78289.31,0.0,0.2851,0.00016,21.20742]
[1776989706486,33.11,78289.31,0.0,0.2851,0.00016,21.20742]
[1776989706514,33.11,78289.31,0.0,0.2851,0.00016,21.20742]
[1776989706523,33.11,78302.16,0.0,0.28721,0.00016,21.28537]
[1776989706734,33.11,78302.16,0.0,0.28721,0.00016,21.28537]
[1776989706816,33.11,78302.16,0.0,0.28721,0.00016,21.28537]
[1776989706951,33.11,78302.16,0.0,0.28721,0.00016,21.28537]
[1776989707028,33.11,78302.16,0.0,0.28721,0.00016,21.28537]
[1776989707214,33.11,78302.16,0.0,0.28721,0.00016,21.28537]
[1776989707310,33.11,78306.9,0.0,0.288,0.00016,21.31403]
[1776989709098,33.11,78307.12,0.0,0.28803,0.00016,21.31535]
[1776989710616,33.11,78307.12,0.0,0.28803,0.00016,21.31535]
[1776989710673,33.11,78307.89,0.0,0.28816,0.00016,21.31997]
[1776989715065,33.11,78308.94,0.0,0.28833,0.00017,21.32616]
[1776989715624,33.11,78308.94,0.0,0.28833,0.00017,21.32616]
[1776989715644,33.11,78322.75,0.0,0.29061,0.00017,21.40904]
[1776989716982,33.11,78326.86,0.0,0.29129,0.00017,21.43351]
[1776989717065,33.11,78326.86,0.0,0.29129,0.00017,21.43351]
[1776989717313,33.11,78326.86,0.0,0.29129,0.00017,21.43351]
[1776989717326,33.11,78326.86,0.0,0.29129,0.00017,21.43351]
[1776989717422,33.11,78331.56,0.0,0.29207,0.00017,21.46146]
[1776989718006,33.11,78331.56,0.0,0.29207,0.00017,21.46146]
[1776989718849,33.11,78332.92,0.0,0.29229,0.00017,21.46948]
[1776989719169,33.11,78332.92,0.0,0.29229,0.00017,21.46939]
[1776989720784,33.11,78330.77,0.0,0.29193,0.00017,21.45656]
[1776989721586,33.11,78330.77,0.0,0.29193,0.00017,21.45656]
[1776989729238,33.11,78328.95,0.0,0.29162,0.00017,21.44547]
[1776989732687,33.11,78329.49,0.0,0.29168,0.00017,21.44444]
[1776989732875,33.11,78326.78,0.0,0.29123,0.00017,21.42826]
[1776989733161,33.11,78326.78,0.0,0.29123,0.00017,21.42826]
[1776989733376,33.11,78318.24,0.0,0.28981,0.00017,21.37707]
[1776989735627,33.11,78311.07,0.0,0.28862,0.00017,21.33389]
[1776989736705,33.11,78310.88,0.0,0.28859,0.00017,21.33272]
[1776989736733,33.11,78310.88,0.0,0.28859,0.00017,21.33272]
[1776989736793,33.11,78310.23,0.0,0.28849,0.00017,21.32882]
[1776989737298,33.11,78310.23,0.0,0.28849,0.00017,21.32882]
[1776989737360,33.11,78306.13,0.0,0.28781,0.00016,21.3041]
[1776989739384,33.11,78306.13,0.0,0.28781,0.00016,21.30405]
[1776989739401,33.11,78306.13,0.0,0.28781,0.00016,21.30405]
[1776989739416,33.11,78298.2,0.0,0.2865,0.00016,21.25602]
[1776989740580,33.11,78298.2,0.0,0.2865,0.00016,21.25602]
[1776989742069,33.11,78294.61,0.0,0.28591,0.00016,21.23408]
[1776989743233,33.11,78293.35,0.0,0.2857,0.00016,21.22637]
[1776989745646,33.1,78284.98,0.0,0.28432,0.00016,21.17532]
[1776989745657,33.1,78284.98,0.0,0.28432,0.00016,21.17532]
[1776989745689,33.1,78283.87,0.0,0.28414,0.00016,21.16847]
[1776989747374,33.1,78283.87,0.0,0.28414,0.00016,21.16843]
[1776989747441,33.1,78283.87,0.0,0.28414,0.00016,21.16843]
[1776989752556,33.1,78279.45,0.0,0.28341,0.00016,21.14124]
[1776989759452,33.1,78278.64,0.0,0.28328,0.00016,21.13638]
[1776989764484,33.11,78279.11,0.0,0.28336,0.00016,21.13958]
[1776989765672,33.11,78279.11,0.0,0.28336,0.00016,21.13958]
[1776989765710,33.11,78279.11,0.0,0.28336,0.00016,21.13958]
[1776989765697,33.11,78278.67,0.0,0.28329,0.00016,21.13695]
[1776989766734,33.11,78274.14,0.0,0.28255,0.00016,21.10921]
[1776989768699,33.11,78273.1,0.0,0.28239,0.00016,21.10288]
[1776989768792,33.11,78273.18,0.0,0.2824,0.00016,21.10346]
[1776989771899,33.11,78272.68,0.0,0.28233,0.00016,21.10067]
[1776989777132,33.11,78275.93,0.0,0.28287,0.00016,21.12108]
[1776989781363,33.11,78278.19,0.0,0.28325,0.00016,21.13524]
[1776989781604,33.11,78278.89,0.0,0.28337,0.00016,21.13959]
[1776989783655,33.11,78277.94,0.0,0.28321,0.00016,21.13383]
[1776989783722,33.11,78277.61,0.0,0.28316,0.00016,21.13188]
[1776989789659,33.11,78277.12,0.0,0.28309,0.00016,21.12929]
[1776989794698,33.12,78278.64,0.0,0.28332,0.00016,21.13467]
[1776989801614,33.12,78277.73,0.0,0.28317,0.00016,21.12923]
[1776989805085,33.12,78275.79,0.0,0.28287,0.00016,21.11788]
[1776989805149,33.12,78275.79,0.0,0.28287,0.00016,21.11788]
[1776989805935,33.12,78275.13,0.0,0.28277,0.00016,21.11391]
[1776989806018,33.12,78275.13,0.0,0.28277,0.00016,21.11391]
[1776989809260,33.12,78275.95,0.0,0.2829,0.00016,21.11911]
[1776989809313,33.12,78275.95,0.0,0.2829,0.00016,21.11911]
[1776989809985,33.12,78276.03,0.0,0.28292,0.00016,21.11976]
[1776989812740,33.12,78274.8,0.0,0.28272,0.00016,21.11229]
[1776989816485,33.12,78274.84,0.0,0.28273,0.00016,21.11254]
[1776989816607,33.12,78274.84,0.0,0.28273,0.00016,21.11254]
[1776989816708,33.12,78275.11,0.0,0.28277,0.00016,21.11421]
[1776989818567,33.12,78275.11,0.0,0.28277,0.00016,21.11421]
[1776989818661,33.12,78266.67,0.0,0.2814,0.00016,21.06232]
[1776989819007,33.12,78266.67,0.0,0.2814,0.00016,21.06232]
[1776989819084,33.12,78266.67,0.0,0.2814,0.00016,21.06232]
[1776989819116,33.12,78266.67,0.0,0.2814,0.00016,21.06232]
[1776989819904,33.12,78265.32,0.0,0.28117,0.00016,21.05396]
[1776989820730,33.12,78265.32,0.0,0.28117,0.00016,21.05396]
[1776989821308,33.12,78265.86,0.0,0.28126,0.00016,21.05727]
[1776989823325,33.12,78263.31,0.0,0.28084,0.00016,21.04147]
[1776989823335,33.12,78263.31,0.0,0.28084,0.00016,21.04147]
[1776989823422,33.12,78263.31,0.0,0.28084,0.00016,21.04145]
[1776989827171,33.12,78260.43,0.0,0.28037,0.00016,21.0236]
[1776989827232,33.12,78260.43,0.0,0.28037,0.00016,21.0236]
[1776989827313,33.12,78260.43,0.0,0.28037,0.00016,21.0236]
[1776989827364,33.12,78259.11,0.0,0.28016,0.00016,21.01539]
[1776989832545,33.12,78258.51,0.0,0.28006,0.00016,21.0116]
[1776989832612,33.12,78258.51,0.0,0.28006,0.00016,21.0116]
[1776989832747,33.12,78257.1,0.0,0.27983,0.00016,21.0028]
[1776989836929,33.12,78250.36,0.0,0.27873,0.00016,20.96089]
[1776989837242,33.12,78250.36,0.0,0.27873,0.00016,20.96089]
[1776989837419,33.12,78250.36,0.0,0.27873,0.00016,20.96089]
[1776989837781,33.12,78248.83,0.0,0.27848,0.00016,20.95137]
[1776989839861,33.12,78240.42,0.0,0.27711,0.00016,20.89875]
[1776989840204,33.12,78240.42,0.0,0.27711,0.00016,20.89875]
[1776989840315,33.12,78240.18,0.0,0.27707,0.00016,20.89715]
[1776989840900,33.12,78240.18,0.0,0.27707,0.00016,20.89715]
[1776989840908,33.12,78240.18,0.0,0.27707,0.00016,20.89715]
[1776989841040,33.12,78240.18,0.0,0.27707,0.00016,20.89715]
[1776989846074,33.12,78238.44,0.0,0.27677,0.00016,20.88586]
[1776989851113,33.11,78238.92,0.0,0.27681,0.00016,20.88421]
[1776989854856,33.11,78238.76,0.0,0.27678,0.00016,20.88312]
[1776989855151,33.11,78238.76,0.0,0.27678,0.00016,20.88308]
[1776989857151,33.11,78254.91,0.0,0.2794,0.00016,20.98372]
[1776989862000,33.11,78254.92,0.0,0.2794,0.00016,20.98369]
[1776989862181,33.11,78254.92,0.0,0.2794,0.00016,20.98369]
[1776989862532,33.11,78254.92,0.0,0.2794,0.00016,20.98369]
[1776989862711,33.11,78254.92,0.0,0.2794,0.00016,20.98369]
[1776989862848,33.11,78261.45,0.0,0.28047,0.00016,21.02415]
[1776989863517,33.11,78272.0,0.0,0.28219,0.00016,21.08922]
[1776989863931,33.11,78272.0,0.0,0.28219,0.00016,21.08922]
[1776989864770,33.11,78272.0,0.0,0.28219,0.00016,21.08922]
[1776989864788,33.11,78272.0,0.0,0.28219,0.00016,21.08922]
[1776989864873,33.11,78274.74,0.0,0.28264,0.00016,21.10603]
[1776989866299,33.11,78275.11,0.0,0.28269,0.00016,21.1082]
[1776989866625,33.11,78275.11,0.0,0.28269,0.00016,21.1082]
[1776989869423,33.11,78272.52,0.0,0.28226,0.00016,21.09196]
[1776989869456,33.11,78272.52,0.0,0.28226,0.00016,21.09196]
[1776989869557,33.11,78273.27,0.0,0.28238,0.00016,21.09648]
[1776989871190,33.11,78273.27,0.0,0.28238,0.00016,21.09639]
[1776989871376,33.11,78276.54,0.0,0.28291,0.00016,21.11638]
[1776989873468,33.11,78276.54,0.0,0.28291,0.00016,21.11629]
[1776989877488,33.11,78279.28,0.0,0.28335,0.00016,21.1327]
[1776989880437,33.11,78279.18,0.0,0.28332,0.00016,21.13176]
[1776989881304,33.11,78283.15,0.0,0.28397,0.00016,21.15596]
[1776989882003,33.11,78282.85,0.0,0.28392,0.00016,21.15401]
[1776989882094,33.11,78282.85,0.0,0.28392,0.00016,21.15401]
[1776989887365,33.1,78287.1,0.0,0.28459,0.00016,21.17919]
[1776989892401,33.1,78287.0,0.0,0.28456,0.00016,21.17791]
[1776989895771,33.1,78286.92,0.0,0.28454,0.00016,21.17717]
[1776989901650,33.09,78286.0,0.0,0.28437,0.00016,21.17082]
[1776989902221,33.09,78285.83,0.0,0.28433,0.00016,21.16967]
[1776989902237,33.09,78285.83,0.0,0.28433,0.00016,21.16967]
[1776989902471,33.09,78285.83,0.0,0.28433,0.00016,21.16955]
[1776989903890,33.09,78285.83,0.0,0.28433,0.00016,21.16955]
[1776989909531,33.09,78283.66,0.0,0.28395,0.00016,21.15556]
[1776989914555,33.09,78283.18,0.0,0.28383,0.00016,21.14795]
[1776989916069,33.09,78282.85,0.0,0.28378,0.00016,21.14584]
[1776989916569,33.09,78283.26,0.0,0.28384,0.00016,21.14827]
[1776989921575,33.09,78282.69,0.0,0.28374,0.00016,21.14447]
[1776989923287,33.09,78283.21,0.0,0.28382,0.00016,21.1475]
[1776989923482,33.09,78283.21,0.0,0.28382,0.00016,21.1475]
[1776989923728,33.09,78290.85,0.0,0.28507,0.00016,21.1941]
[1776989929717,33.08,78295.59,0.0,0.28585,0.00016,21.22285]
[1776989929766,33.08,78295.59,0.0,0.28585,0.00016,21.22285]
[1776989929894,33.08,78295.59,0.0,0.28585,0.00016,21.22285]
[1776989929926,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989929994,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930032,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930142,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930211,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930346,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930428,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930584,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930675,33.08,78295.1,0.0,0.28577,0.00016,21.2199]
[1776989930785,33.08,78299.83,0.0,0.28655,0.00016,21.24868]
[1776989931000,33.08,78299.83,0.0,0.28655,0.00016,21.24868]
[1776989931178,33.08,78299.83,0.0,0.28655,0.00016,21.24868]
[1776989931673,33.08,78299.83,0.0,0.28655,0.00016,21.24871]
[1776989932320,33.08,78299.83,0.0,0.28655,0.00016,21.24871]
[1776989932681,33.08,78302.76,0.0,0.28703,0.00016,21.26649]
[1776989933024,33.08,78302.76,0.0,0.28703,0.00016,21.26649]
[1776989933797,33.08,78310.86,0.0,0.28837,0.00017,21.31546]
[1776989936079,33.09,78313.79,0.0,0.28886,0.00017,21.33317]
[1776989936293,33.09,78313.79,0.0,0.28886,0.00017,21.33317]
[1776989936451,33.09,78313.79,0.0,0.28886,0.00017,21.33317]
[1776989936802,33.09,78313.79,0.0,0.28886,0.00017,21.33317]
[1776989936876,33.09,78313.79,0.0,0.28886,0.00017,21.33317]
[1776989936886,33.09,78314.62,0.0,0.289,0.00017,21.3382]
[1776989939787,33.09,78315.28,0.0,0.28911,0.00017,21.34224]
[1776989939931,33.09,78315.28,0.0,0.28911,0.00017,21.34227]
[1776989941784,33.09,78315.28,0.0,0.28911,0.00017,21.34229]
[1776989941939,33.09,78317.79,0.0,0.28952,0.00017,21.35741]
[1776989942063,33.09,78317.79,0.0,0.28952,0.00017,21.35741]
[1776989942129,33.09,78317.79,0.0,0.28952,0.00017,21.35741]
[1776989942133,33.09,78317.79,0.0,0.28952,0.00017,21.35741]
[1776989942866,33.09,78332.29,0.0,0.29193,0.00017,21.44419]
[1776989943129,33.09,78332.29,0.0,0.29193,0.00017,21.44419]
[1776989943142,33.09,78332.29,0.0,0.29193,0.00017,21.44419]
[1776989943183,33.09,78332.29,0.0,0.29193,0.00017,21.44419]
[1776989943202,33.09,78332.29,0.0,0.29193,0.00017,21.44419]
[1776989943488,33.09,78332.29,0.0,0.29193,0.00017,21.44419]
[1776989943530,33.09,78332.29,0.0,0.29193,0.00017,21.44419]
[1776989943763,33.09,78332.29,0.0,0.29193,0.00017,21.44428]
[1776989944168,33.09,78332.29,0.0,0.29193,0.00017,21.44428]
[1776989944766,33.09,78337.78,0.0,0.29284,0.00017,21.4769]
[1776989945304,33.09,78337.78,0.0,0.29284,0.00017,21.4769]
[1776989946406,33.09,78340.44,0.0,0.29329,0.00017,21.49269]
[1776989950755,33.09,78342.9,0.0,0.2937,0.00017,21.50719]
[1776989953400,33.09,78342.82,0.0,0.29368,0.00017,21.50667]
[1776989954252,33.09,78346.33,0.0,0.29426,0.00017,21.52742]
[1776989954951,33.09,78346.33,0.0,0.29426,0.00017,21.52742]
[1776989956754,33.09,78348.03,0.0,0.29455,0.00017,21.5374]
[1776989956934,33.09,78351.82,0.0,0.29518,0.00017,21.5597]
[1776989961964,33.08,78352.45,0.0,0.29527,0.00017,21.5631]
[1776989967023,33.08,78350.38,0.0,0.29491,0.00017,21.55038]
[1776989972292,33.08,78350.72,0.0,0.29493,0.00017,21.54778]
[1776989977826,33.08,78350.36,0.0,0.29486,0.00017,21.54526]
[1776989982892,33.07,78351.85,0.0,0.29509,0.00017,21.5536]
[1776989987593,33.07,78351.88,0.0,0.29508,0.00017,21.55332]
[1776989989264,33.07,78359.58,0.0,0.29637,0.00017,21.59842]
[1776989995096,33.07,78353.05,0.0,0.29526,0.00017,21.55959]
[1776989999645,33.07,78351.74,0.0,0.29504,0.00017,21.55166]
[1776990000595,33.07,78350.88,0.0,0.29489,0.00017,21.54649]
[1776990001449,33.07,78349.01,0.0,0.29458,0.00017,21.53541]
[1776990007207,33.07,78349.31,0.0,0.29461,0.00017,21.53675]
[1776990012296,33.06,78351.02,0.0,0.29489,0.00017,21.54648]
[1776990018286,33.06,78352.82,0.0,0.29517,0.00017,21.55663]
[1776990020588,33.06,78354.68,0.0,0.29548,0.00017,21.56753]
[1776990020745,33.06,78354.68,0.0,0.29548,0.00017,21.56753]
[1776990020881,33.06,78354.68,0.0,0.29548,0.00017,21.56753]
[1776990020978,33.06,78368.87,0.0,0.29786,0.00017,21.65066]
[1776990021213,33.06,78368.87,0.0,0.29786,0.00017,21.65066]
[1776990021708,33.06,78368.87,0.0,0.29786,0.00017,21.65066]
[1776990021735,33.06,78368.87,0.0,0.29786,0.00017,21.65066]
[1776990021809,33.06,78378.84,0.0,0.29953,0.00017,21.70861]
[1776990022273,33.06,78378.84,0.0,0.29953,0.00017,21.70861]
[1776990022374,33.06,78378.84,0.0,0.29953,0.00017,21.70861]
[1776990023201,33.06,78379.87,0.0,0.2997,0.00017,21.71459]
[1776990023379,33.06,78379.87,0.0,0.2997,0.00017,21.71459]
[1776990023429,33.06,78380.1,0.0,0.29976,0.00017,21.71645]
[1776990024923,33.06,78380.1,0.0,0.29976,0.00017,21.71645]
[1776990024963,33.06,78379.54,0.0,0.29967,0.00017,21.71334]
[1776990025875,33.06,78379.54,0.0,0.29967,0.00017,21.71334]
[1776990025971,33.06,78380.67,0.0,0.29986,0.00017,21.72002]
[1776990030134,33.07,78382.73,0.0,0.30023,0.00017,21.73262]
[1776990030185,33.07,78382.73,0.0,0.30023,0.00017,21.73262]
[1776990030928,33.07,78384.06,0.0,0.30046,0.00017,21.74043]
[1776990034267,33.07,78390.47,0.0,0.30152,0.00017,21.77372]
[1776990034399,33.07,78390.47,0.0,0.30152,0.00017,21.77372]
[1776990034552,33.07,78390.47,0.0,0.30152,0.00017,21.77372]
[1776990034557,33.07,78390.47,0.0,0.30152,0.00017,21.77372]
[1776990035040,33.07,78390.47,0.0,0.30152,0.00017,21.77372]
[1776990035059,33.07,78403.73,0.0,0.30377,0.00017,21.8499]
[1776990035124,33.07,78403.73,0.0,0.30377,0.00017,21.8499]
[1776990036121,33.07,78403.73,0.0,0.30377,0.00017,21.85001]
[1776990036791,33.07,78403.73,0.0,0.30377,0.00017,21.85001]
[1776990036827,33.07,78409.58,0.0,0.30477,0.00017,21.88342]
[1776990039920,33.07,78410.42,0.0,0.30491,0.00017,21.88834]
[1776990040068,33.07,78410.42,0.0,0.30491,0.00017,21.88834]
[1776990040022,33.07,78410.89,0.0,0.30499,0.00017,21.89108]
[1776990040135,33.07,78410.89,0.0,0.30499,0.00017,21.89108]
[1776990040148,33.07,78410.89,0.0,0.30499,0.00017,21.89108]
[1776990040230,33.07,78410.89,0.0,0.30499,0.00017,21.89108]
[1776990041866,33.07,78412.51,0.0,0.30527,0.00017,21.90035]
[1776990042048,33.07,78414.88,0.0,0.30567,0.00017,21.91384]
[1776990042132,33.07,78414.88,0.0,0.30567,0.00017,21.91384]
[1776990042211,33.07,78414.88,0.0,0.30567,0.00017,21.91384]
[1776990042733,33.07,78414.88,0.0,0.30567,0.00017,21.91384]
[1776990042810,33.07,78414.88,0.0,0.30567,0.00017,21.91384]
[1776990042933,33.07,78414.88,0.0,0.30567,0.00017,21.91384]
[1776990043018,33.07,78414.88,0.0,0.30567,0.00017,21.91384]
[1776990043036,33.08,78425.29,0.0,0.30744,0.00017,21.97269]
[1776990043150,33.08,78425.29,0.0,0.30744,0.00017,21.97269]
[1776990043738,33.08,78425.29,0.0,0.30744,0.00017,21.97269]
[1776990043808,33.08,78417.2,0.0,0.30607,0.00017,21.92706]
[1776990044205,33.08,78417.2,0.0,0.30607,0.00017,21.92706]
[1776990044393,33.08,78417.2,0.0,0.30607,0.00017,21.92706]
[1776990044497,33.08,78417.2,0.0,0.30607,0.00017,21.92706]
[1776990044518,33.08,78417.2,0.0,0.30607,0.00017,21.92706]
[1776990044523,33.08,78417.2,0.0,0.30607,0.00017,21.92706]
[1776990044964,33.08,78409.49,0.0,0.30477,0.00017,21.88339]
[1776990046851,33.08,78405.16,0.0,0.30404,0.00017,21.85883]
[1776990046901,33.08,78405.16,0.0,0.30404,0.00017,21.85883]
[1776990046988,33.08,78401.12,0.0,0.30336,0.00017,21.83588]
[1776990048522,33.08,78392.75,0.0,0.30195,0.00017,21.7882]
[1776990049772,33.08,78392.75,0.0,0.30195,0.00017,21.7882]
[1776990049908,33.08,78392.43,0.0,0.3019,0.00017,21.78647]
[1776990051684,33.08,78392.43,0.0,0.3019,0.00017,21.78658]
[1776990051929,33.08,78389.37,0.0,0.30139,0.00017,21.76908]
[1776990054046,33.08,78383.91,0.0,0.30048,0.00017,21.7377]
[1776990054068,33.08,78381.09,0.0,0.30001,0.00017,21.72154]
[1776990054149,33.08,78381.09,0.0,0.30001,0.00017,21.72154]
[1776990054823,33.08,78381.09,0.0,0.30001,0.00017,21.72154]
[1776990054935,33.08,78381.09,0.0,0.30001,0.00017,21.72154]
[1776990055014,33.08,78381.09,0.0,0.30001,0.00017,21.72154]
[1776990055036,33.08,78377.98,0.0,0.29949,0.00017,21.7037]
[1776990055994,33.08,78377.98,0.0,0.29949,0.00017,21.7037]
[1776990056562,33.08,78371.52,0.0,0.29841,0.00017,21.66635]
[1776990057772,33.08,78369.84,0.0,0.29813,0.00017,21.65679]
[1776990062511,33.09,78365.21,0.0,0.2974,0.00017,21.63105]
[1776990062606,33.09,78364.23,0.0,0.29724,0.00017,21.62561]
[1776990066541,33.1,78366.46,0.0,0.29764,0.00017,21.63946]
[1776990066643,33.1,78366.69,0.0,0.29768,0.00017,21.64107]
[1776990068579,33.1,78366.69,0.0,0.29769,0.00017,21.64134]
[1776990068667,33.1,78365.86,0.0,0.29756,0.00017,21.63678]
[1776990073680,33.11,78366.65,0.0,0.29774,0.00017,21.64278]
[1776990075325,33.11,78363.7,0.0,0.29725,0.00017,21.6258]
[1776990075405,33.11,78363.7,0.0,0.29725,0.00017,21.6258]
[1776990075409,33.11,78363.7,0.0,0.29725,0.00017,21.6258]
[1776990075466,33.11,78363.7,0.0,0.29725,0.00017,21.6258]
[1776990075697,33.11,78363.7,0.0,0.29726,0.00017,21.62606]
[1776990076666,33.11,78363.7,0.0,0.29726,0.00017,21.62606]
[1776990076730,33.11,78363.7,0.0,0.29726,0.00017,21.62606]
[1776990076767,33.11,78352.34,0.0,0.29536,0.00017,21.55935]
[1776990077792,33.11,78352.34,0.0,0.29536,0.00017,21.55935]
[1776990077867,33.11,78352.34,0.0,0.29536,0.00017,21.55935]
[1776990078109,33.11,78352.34,0.0,0.29536,0.00017,21.55935]
[1776990077915,33.11,78352.35,0.0,0.29535,0.00017,21.55932]
[1776990078154,33.11,78352.35,0.0,0.29535,0.00017,21.55932]
[1776990079586,33.11,78351.98,0.0,0.29529,0.00017,21.55705]
[1776990079720,33.11,78351.98,0.0,0.29529,0.00017,21.55696]
[1776990080390,33.11,78351.98,0.0,0.29529,0.00017,21.55696]
[1776990080742,33.11,78351.98,0.0,0.29529,0.00017,21.55696]
[1776990080834,33.11,78351.67,0.0,0.29523,0.00017,21.55504]
[1776990084217,33.11,78354.02,0.0,0.29562,0.00017,21.56869]
[1776990084325,33.11,78354.02,0.0,0.29562,0.00017,21.56869]
[1776990084459,33.11,78354.02,0.0,0.29562,0.00017,21.56869]
[1776990085122,33.11,78360.35,0.0,0.29668,0.00017,21.60582]
[1776990088850,33.11,78359.68,0.0,0.29659,0.00017,21.60267]
[1776990088888,33.11,78359.68,0.0,0.29659,0.00017,21.60267]
[1776990088893,33.11,78359.68,0.0,0.29659,0.00017,21.60267]
[1776990088900,33.11,78359.68,0.0,0.29659,0.00017,21.60267]
[1776990093988,33.12,78360.87,0.0,0.2968,0.00017,21.60671]
[1776990097889,33.12,78360.52,0.0,0.29677,0.00017,21.60568]
[1776990098034,33.12,78366.56,0.0,0.29779,0.00017,21.64122]
[1776990103092,33.13,78368.12,0.0,0.29808,0.00017,21.65127]
[1776990108273,33.14,78363.38,0.0,0.29733,0.00017,21.62503]
[1776990113298,33.14,78364.86,0.0,0.29761,0.00017,21.6349]
[1776990118355,33.15,78365.96,0.0,0.29783,0.00017,21.64252]
[1776990123373,33.16,78362.89,0.0,0.29736,0.00017,21.62583]
[1776990128419,33.16,78363.88,0.0,0.29756,0.00017,21.63282]
[1776990130974,33.16,78363.74,0.0,0.29755,0.00017,21.63247]
[1776990131029,33.16,78363.74,0.0,0.29755,0.00017,21.63247]
[1776990131106,33.16,78363.74,0.0,0.29755,0.00017,21.63247]
[1776990131592,33.17,78367.68,0.0,0.29821,0.00017,21.65563]
[1776990132168,33.17,78367.68,0.0,0.29821,0.00017,21.65563]
[1776990133730,33.17,78371.67,0.0,0.2989,0.00017,21.67927]
[1776990134104,33.17,78371.67,0.0,0.2989,0.00017,21.67951]
[1776990136546,33.17,78371.16,0.0,0.29883,0.00017,21.67698]
[1776990136643,33.17,78371.16,0.0,0.29883,0.00017,21.67698]
[1776990136671,33.17,78371.16,0.0,0.29883,0.00017,21.67698]
[1776990137698,33.17,78373.62,0.0,0.29925,0.00017,21.69141]
[1776990138133,33.17,78386.21,0.0,0.30137,0.00017,21.76424]
[1776990138585,33.17,78386.21,0.0,0.30137,0.00017,21.76424]
[1776990142335,33.18,78386.76,0.0,0.30148,0.00017,21.76801]
[1776990142530,33.18,78386.76,0.0,0.30148,0.00017,21.76801]
[1776990143168,33.18,78386.93,0.0,0.30151,0.00017,21.76914]
[1776990144044,33.18,78386.93,0.0,0.30151,0.00017,21.76914]
[1776990144175,33.18,78378.13,0.0,0.30004,0.00017,21.71864]
[1776990144341,33.18,78378.13,0.0,0.30004,0.00017,21.71864]
[1776990144373,33.18,78378.13,0.0,0.30004,0.00017,21.71864]
[1776990144434,33.18,78378.13,0.0,0.30004,0.00017,21.71864]
[1776990145403,33.18,78376.42,0.0,0.29976,0.00017,21.70896]
[1776990147006,33.18,78374.0,0.0,0.29936,0.00017,21.69517]
[1776990148155,33.18,78371.76,0.0,0.29899,0.00017,21.68242]
[1776990152007,33.19,78363.53,0.0,0.29764,0.00017,21.63536]
[1776990152025,33.19,78363.53,0.0,0.29764,0.00017,21.63536]
[1776990152109,33.19,78362.85,0.0,0.29751,0.00017,21.62773]
[1776990157264,33.2,78359.41,0.0,0.29698,0.00017,21.60906]
[1776990162374,33.2,78357.92,0.0,0.29676,0.00017,21.6015]
[1776990168169,33.21,78361.16,0.0,0.29734,0.00017,21.62173]
[1776990168858,33.21,78360.75,0.0,0.29728,0.00017,21.6196]
[1776990169740,33.21,78364.92,0.0,0.29799,0.00017,21.64436]
[1776990172316,33.21,78373.75,0.0,0.29949,0.00017,21.69597]
[1776990172924,33.21,78373.75,0.0,0.29949,0.00017,21.69597]
[1776990173791,33.22,78373.58,0.0,0.29947,0.00017,21.69535]
[1776990173866,33.22,78373.58,0.0,0.29947,0.00017,21.69535]
[1776990174050,33.22,78373.58,0.0,0.29947,0.00017,21.69535]
[1776990174235,33.22,78406.76,0.0,0.30505,0.00017,21.88524]
[1776990174254,33.22,78406.76,0.0,0.30505,0.00017,21.88524]
[1776990174419,33.22,78406.76,0.0,0.30505,0.00017,21.88524]
[1776990174613,33.22,78406.76,0.0,0.30505,0.00017,21.88524]
[1776990174833,33.22,78406.76,0.0,0.30505,0.00017,21.88524]
[1776990174835,33.22,78419.14,0.0,0.30715,0.00017,21.95499]
[1776990175362,33.22,78419.14,0.0,0.30715,0.00017,21.95499]
[1776990175405,33.22,78419.14,0.0,0.30715,0.00017,21.95499]
[1776990175462,33.22,78418.0,0.0,0.30695,0.00017,21.94859]
[1776990176339,33.22,78418.0,0.0,0.30695,0.00017,21.94859]
[1776990176992,33.22,78418.0,0.0,0.30695,0.00017,21.94859]
[1776990177004,33.22,78414.49,0.0,0.30636,0.00017,21.92889]
[1776990178458,33.22,78414.49,0.0,0.30636,0.00017,21.92889]
[1776990178485,33.22,78414.52,0.0,0.30637,0.00017,21.9291]
[1776990180381,33.22,78414.52,0.0,0.30637,0.00017,21.92916]
[1776990180480,33.22,78414.52,0.0,0.30637,0.00017,21.92916]
[1776990181006,33.22,78414.19,0.0,0.30632,0.00017,21.92738]
[1776990182779,33.22,78414.88,0.0,0.30643,0.00017,21.93131]
[1776990184632,33.22,78411.75,0.0,0.30591,0.00017,21.91376]
[1776990184789,33.22,78411.75,0.0,0.30591,0.00017,21.91376]
[1776990184982,33.22,78408.35,0.0,0.30533,0.00017,21.89462]
[1776990186359,33.22,78406.44,0.0,0.30501,0.00017,21.88389]
[1776990186460,33.22,78406.44,0.0,0.30501,0.00017,21.88389]
[1776990189146,33.22,78405.52,0.0,0.30486,0.00017,21.87883]
[1776990190542,33.22,78405.4,0.0,0.30485,0.00017,21.87823]
[1776990195644,33.22,78405.26,0.0,0.30484,0.00017,21.87791]
[1776990198295,33.23,78410.21,0.0,0.30568,0.00017,21.90604]
[1776990198361,33.23,78410.21,0.0,0.30568,0.00017,21.90604]
[1776990198368,33.23,78410.21,0.0,0.30568,0.00017,21.90604]
[1776990198554,33.23,78418.64,0.0,0.3071,0.00017,21.95351]
[1776990200062,33.23,78418.64,0.0,0.3071,0.00017,21.95351]
[1776990200163,33.23,78419.2,0.0,0.3072,0.00017,21.95666]
[1776990200995,33.23,78419.2,0.0,0.3072,0.00017,21.95666]
[1776990201071,33.23,78419.2,0.0,0.3072,0.00017,21.95666]
[1776990201240,33.23,78419.59,0.0,0.30726,0.00017,21.95884]
[1776990202806,33.23,78419.59,0.0,0.30726,0.00017,21.95884]
[1776990202908,33.23,78424.17,0.0,0.30804,0.00017,21.98445]
[1776990205033,33.23,78424.17,0.0,0.30804,0.00017,21.98445]
[1776990205174,33.23,78424.17,0.0,0.30804,0.00017,21.98445]
[1776990205241,33.22,78422.09,0.0,0.30768,0.00017,21.97276]
[1776990206306,33.22,78420.15,0.0,0.30736,0.00017,21.96187]
[1776990206793,33.22,78420.15,0.0,0.30736,0.00017,21.96187]
[1776990206833,33.22,78420.43,0.0,0.3074,0.00017,21.96342]
[1776990208798,33.22,78420.43,0.0,0.3074,0.00017,21.96342]
[1776990208896,33.22,78428.02,0.0,0.30869,0.00017,22.00578]
[1776990211303,33.22,78427.5,0.0,0.3086,0.00017,22.00282]
[1776990211313,33.22,78427.5,0.0,0.3086,0.00017,22.00282]
[1776990211646,33.22,78426.79,0.0,0.30845,0.00017,21.99464]
[1776990216680,33.22,78427.3,0.0,0.30852,0.00017,21.99721]
[1776990217507,33.22,78427.3,0.0,0.30852,0.00017,21.99721]
[1776990217718,33.22,78427.3,0.0,0.30852,0.00017,21.99721]
[1776990217810,33.22,78427.3,0.0,0.30852,0.00017,21.99721]
[1776990217887,33.22,78427.3,0.0,0.30852,0.00017,21.99721]
[1776990217948,33.22,78427.3,0.0,0.30852,0.00017,21.99721]
[1776990218030,33.22,78427.3,0.0,0.30852,0.00017,21.99721]
[1776990218219,33.22,78435.23,0.0,0.30987,0.00017,22.04123]
[1776990218452,33.22,78435.23,0.0,0.30987,0.00017,22.04123]
[1776990218544,33.22,78435.23,0.0,0.30987,0.00017,22.04123]
[1776990218570,33.22,78435.23,0.0,0.30987,0.00017,22.04123]
[1776990218630,33.22,78435.23,0.0,0.30987,0.00017,22.04123]
[1776990218851,33.22,78435.23,0.0,0.30987,0.00017,22.04123]
[1776990218916,33.22,78442.01,0.0,0.31102,0.00017,22.07874]
[1776990220465,33.22,78442.01,0.0,0.31102,0.00017,22.07874]
[1776990220787,33.22,78442.01,0.0,0.31102,0.00017,22.07874]
[1776990221429,33.22,78441.24,0.0,0.31089,0.00017,22.07448]
[1776990221432,33.22,78441.24,0.0,0.31089,0.00017,22.07448]
[1776990221551,33.22,78441.24,0.0,0.31089,0.00017,22.07448]
[1776990222169,33.22,78441.24,0.0,0.31089,0.00017,22.07448]
[1776990222209,33.22,78442.84,0.0,0.31116,0.00017,22.08333]
[1776990224321,33.22,78443.62,0.0,0.31129,0.00017,22.08765]
[1776990225170,33.22,78443.62,0.0,0.31129,0.00017,22.08765]
[1776990225271,33.22,78445.0,0.0,0.31153,0.00017,22.09527]
[1776990229131,33.22,78451.78,0.0,0.31268,0.00017,22.13252]
[1776990231162,33.22,78455.98,0.0,0.3134,0.00017,22.15548]
[1776990231257,33.22,78455.24,0.0,0.31327,0.00017,22.1514]
[1776990236278,33.22,78454.76,0.0,0.31318,0.00017,22.14865]
[1776990237082,33.22,78454.76,0.0,0.31318,0.00017,22.14865]
[1776990237237,33.22,78454.76,0.0,0.31318,0.00017,22.14865]
[1776990237200,33.22,78456.06,0.0,0.31341,0.00017,22.15574]
[1776990237696,33.22,78456.06,0.0,0.31341,0.00017,22.15574]
[1776990242707,33.22,78462.2,0.0,0.31445,0.00017,22.18907]
[1776990243527,33.22,78459.87,0.0,0.31405,0.00017,22.17633]
[1776990243605,33.22,78459.87,0.0,0.31405,0.00017,22.17633]
[1776990244235,33.22,78457.58,0.0,0.31366,0.00017,22.16379]
[1776990246211,33.22,78449.51,0.0,0.31228,0.00017,22.11952]
[1776990247698,33.22,78445.73,0.0,0.31163,0.00017,22.09873]
[1776990247763,33.22,78445.73,0.0,0.31163,0.00017,22.09873]
[1776990247872,33.22,78445.73,0.0,0.31163,0.00017,22.09873]
[1776990247947,33.22,78445.73,0.0,0.31163,0.00017,22.09873]
[1776990248118,33.22,78439.34,0.0,0.31055,0.00017,22.06346]
[1776990249698,33.22,78434.01,0.0,0.30964,0.00017,22.03396]
[1776990250383,33.22,78434.01,0.0,0.30965,0.00017,22.03404]
[1776990250559,33.22,78434.01,0.0,0.30965,0.00017,22.03404]
[1776990250924,33.22,78427.98,0.0,0.30863,0.00017,22.00057]
[1776990251749,33.22,78427.98,0.0,0.30863,0.00017,22.00057]
[1776990251929,33.22,78417.59,0.0,0.30687,0.00017,21.94257]
[1776990252911,33.22,78417.59,0.0,0.30687,0.00017,21.94257]
[1776990253053,33.22,78417.59,0.0,0.30687,0.00017,21.94257]
[1776990253289,33.22,78409.4,0.0,0.30549,0.00017,21.89651]
[1776990253509,33.22,78409.4,0.0,0.30549,0.00017,21.89651]
[1776990254158,33.22,78409.4,0.0,0.30549,0.00017,21.89651]
[1776990254258,33.22,78408.73,0.0,0.30538,0.00017,21.89279]
[1776990255376,33.22,78408.73,0.0,0.30538,0.00017,21.89285]
[1776990255391,33.22,78408.73,0.0,0.30538,0.00017,21.89285]
[1776990255549,33.22,78408.73,0.0,0.30538,0.00017,21.89285]
[1776990255623,33.22,78408.73,0.0,0.30538,0.00017,21.89285]
[1776990255977,33.22,78408.73,0.0,0.30538,0.00017,21.89285]
[1776990256262,33.22,78408.73,0.0,0.30538,0.00017,21.89285]
[1776990256320,33.22,78398.38,0.0,0.30363,0.00017,21.83426]
[1776990256406,33.22,78398.38,0.0,0.30363,0.00017,21.83426]
[1776990256717,33.22,78398.38,0.0,0.30363,0.00017,21.83426]
[1776990256763,33.22,78398.38,0.0,0.30363,0.00017,21.83426]
[1776990257258,33.22,78384.86,0.0,0.30136,0.00017,21.75716]
[1776990258337,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258387,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258467,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258603,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258647,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258677,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258707,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258875,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990258916,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990259088,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990259186,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990259242,33.22,78384.86,0.0,0.30137,0.00017,21.75728]
[1776990259372,33.22,78385.51,0.0,0.30148,0.00017,21.76115]
[1776990261735,33.23,78386.96,0.0,0.30173,0.00017,21.7697]
[1776990261787,33.23,78386.96,0.0,0.30173,0.00017,21.7697]
[1776990261842,33.23,78386.96,0.0,0.30173,0.00017,21.7697]
[1776990261944,33.23,78386.96,0.0,0.30173,0.00017,21.7697]
[1776990262048,33.23,78386.96,0.0,0.30173,0.00017,21.7697]
[1776990262143,33.23,78384.75,0.0,0.30137,0.00017,21.75716]
[1776990263443,33.23,78384.75,0.0,0.30137,0.00017,21.75729]
[1776990263624,33.23,78384.75,0.0,0.30137,0.00017,21.75729]
[1776990263634,33.23,78384.75,0.0,0.30137,0.00017,21.75729]
[1776990263684,33.23,78384.75,0.0,0.30137,0.00017,21.75729]
[1776990263732,33.23,78384.75,0.0,0.30137,0.00017,21.75729]
[1776990264163,33.23,78371.82,0.0,0.29921,0.00017,21.68298]
[1776990264710,33.23,78371.82,0.0,0.29921,0.00017,21.68298]
[1776990264827,33.23,78371.82,0.0,0.29921,0.00017,21.68298]
[1776990265453,33.23,78371.82,0.0,0.29921,0.00017,21.68315]
[1776990265471,33.23,78371.82,0.0,0.29921,0.00017,21.68315]
[1776990266029,33.23,78369.46,0.0,0.29882,0.00017,21.6697]
[1776990269308,33.23,78361.19,0.0,0.29745,0.00017,21.62196]
[1776990272526,33.23,78363.74,0.0,0.29783,0.00017,21.63212]
[1776990272581,33.23,78363.74,0.0,0.29783,0.00017,21.63212]
[1776990273172,33.23,78363.74,0.0,0.29783,0.00017,21.63212]
[1776990273828,33.23,78364.72,0.0,0.298,0.00017,21.63802]
[1776990274227,33.23,78364.26,0.0,0.29793,0.00017,21.63553]
[1776990278535,33.23,78363.23,0.0,0.29778,0.00017,21.63021]
[1776990278661,33.23,78363.23,0.0,0.29778,0.00017,21.63021]
[1776990278683,33.23,78363.23,0.0,0.29778,0.00017,21.63021]
[1776990279497,33.23,78363.23,0.0,0.29778,0.00017,21.63038]
[1776990280129,33.24,78363.73,0.0,0.29787,0.00017,21.63346]
[1776990283064,33.24,78367.72,0.0,0.29855,0.00017,21.65697]
[1776990283103,33.24,78367.72,0.0,0.29855,0.00017,21.65697]
[1776990283159,33.24,78367.72,0.0,0.29855,0.00017,21.65697]
[1776990283280,33.24,78365.43,0.0,0.29817,0.00017,21.6439]
[1776990283971,33.24,78365.43,0.0,0.29817,0.00017,21.6439]
[1776990284571,33.24,78365.43,0.0,0.29818,0.00017,21.64411]
[1776990286537,33.24,78361.45,0.0,0.29752,0.00017,21.62103]
[1776990286930,33.24,78361.45,0.0,0.29752,0.00017,21.62103]
[1776990286939,33.24,78361.45,0.0,0.29752,0.00017,21.62103]
[1776990287127,33.24,78361.45,0.0,0.29752,0.00017,21.62103]
[1776990287178,33.24,78361.45,0.0,0.29752,0.00017,21.62121]
[1776990292211,33.24,78362.68,0.0,0.29775,0.00017,21.62915]
[1776990294599,33.25,78362.39,0.0,0.29771,0.00017,21.62777]
[1776990297116,33.25,78361.82,0.0,0.29762,0.00017,21.62476]
[1776990297360,33.25,78341.01,0.0,0.29416,0.00017,21.50322]
[1776990297401,33.25,78341.01,0.0,0.29416,0.00017,21.50322]
[1776990297609,33.25,78341.01,0.0,0.29416,0.00017,21.50322]
[1776990298361,33.25,78341.01,0.0,0.29416,0.00017,21.50322]
[1776990298290,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298402,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298590,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298615,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298780,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298818,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298897,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298923,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990298971,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990299113,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990299185,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990299268,33.25,78325.74,0.0,0.29164,0.00017,21.41313]
[1776990299314,33.25,78324.44,0.0,0.29142,0.00017,21.40546]
[1776990299391,33.25,78324.44,0.0,0.29142,0.00017,21.40546]
[1776990299463,33.25,78324.44,0.0,0.29142,0.00017,21.40546]
[1776990299490,33.25,78324.44,0.0,0.29142,0.00017,21.40546]
[1776990300273,33.25,78324.44,0.0,0.29142,0.00017,21.40537]
[1776990300631,33.25,78324.44,0.0,0.29142,0.00017,21.40537]
[1776990300686,33.25,78324.44,0.0,0.29142,0.00017,21.40537]
[1776990301285,33.25,78325.32,0.0,0.29157,0.00017,21.41059]
[1776990304950,33.25,78330.23,0.0,0.29238,0.00017,21.43963]
[1776990305314,33.25,78333.74,0.0,0.29296,0.00017,21.46035]
[1776990306323,33.25,78341.74,0.0,0.29428,0.00017,21.50746]
[1776990306389,33.25,78341.74,0.0,0.29428,0.00017,21.50746]
[1776990306602,33.25,78341.74,0.0,0.29428,0.00017,21.50746]
[1776990306612,33.25,78341.74,0.0,0.29428,0.00017,21.50746]
[1776990307328,33.25,78342.29,0.0,0.29437,0.00017,21.5106]
[1776990308098,33.25,78342.29,0.0,0.29437,0.00017,21.5106]
[1776990308130,33.25,78342.29,0.0,0.29437,0.00017,21.5106]
[1776990308355,33.25,78342.29,0.0,0.29437,0.00017,21.5106]
[1776990308404,33.25,78345.37,0.0,0.29488,0.00017,21.52859]
[1776990309458,33.25,78348.69,0.0,0.29543,0.00017,21.54794]
[1776990309877,33.25,78348.69,0.0,0.29543,0.00017,21.54794]
[1776990309940,33.25,78348.69,0.0,0.29543,0.00017,21.54794]
[1776990310393,33.25,78353.96,0.0,0.29631,0.00017,21.57898]
[1776990311034,33.25,78353.96,0.0,0.29631,0.00017,21.57898]
[1776990311355,33.25,78351.74,0.0,0.29595,0.00017,21.5662]
[1776990311520,33.25,78351.74,0.0,0.29595,0.00017,21.5662]
[1776990311615,33.25,78351.74,0.0,0.29595,0.00017,21.5662]
[1776990312363,33.25,78352.2,0.0,0.29603,0.00017,21.56908]
[1776990313999,33.25,78353.18,0.0,0.2962,0.00017,21.575]
[1776990317398,33.25,78344.73,0.0,0.29479,0.00017,21.52528]
[1776990322434,33.25,78344.43,0.0,0.29471,0.00017,21.52272]
[1776990328105,33.24,78346.15,0.0,0.29498,0.00017,21.53211]
[1776990330819,33.24,78353.38,0.0,0.29617,0.00017,21.57408]
[1776990330871,33.24,78355.69,0.0,0.29656,0.00017,21.58771]
[1776990331622,33.24,78355.69,0.0,0.29656,0.00017,21.58771]
[1776990334659,33.24,78359.3,0.0,0.29715,0.00017,21.605]
[1776990336399,33.24,78358.68,0.0,0.29705,0.00017,21.60155]
[1776990337275,33.24,78357.34,0.0,0.29683,0.00017,21.5939]
[1776990338015,33.25,78357.59,0.0,0.29688,0.00017,21.59552]
[1776990343103,33.25,78356.76,0.0,0.29676,0.00017,21.59136]
[1776990345470,33.25,78349.13,0.0,0.29549,0.00017,21.54681]
[1776990346399,33.25,78349.13,0.0,0.29549,0.00017,21.54681]
[1776990346440,33.25,78345.73,0.0,0.29492,0.00017,21.52674]
[1776990346732,33.25,78346.09,0.0,0.29498,0.00017,21.52885]
[1776990352748,33.25,78346.95,0.0,0.2951,0.00017,21.5333]
[1776990358016,33.24,78347.81,0.0,0.29523,0.00017,21.53776]
[1776990366873,33.23,78359.59,0.0,0.29714,0.00017,21.60498]
[1776990372786,33.23,78358.28,0.0,0.2969,0.00017,21.5965]
[1776990374494,33.23,78358.07,0.0,0.29686,0.00017,21.59511]
[1776990379835,33.23,78363.63,0.0,0.2978,0.00017,21.6278]
[1776990383423,33.23,78362.73,0.0,0.29766,0.00017,21.62302]
[1776990384432,33.23,78365.85,0.0,0.29819,0.00017,21.64144]
[1776990385396,33.23,78365.85,0.0,0.29819,0.00017,21.64144]
[1776990387571,33.24,78373.47,0.0,0.29948,0.00017,21.68599]
[1776990393932,33.24,78380.71,0.0,0.3007,0.00017,21.72466]
[1776990399183,33.25,78382.47,0.0,0.30102,0.00017,21.73542]
[1776990405011,33.25,78383.81,0.0,0.30128,0.00017,21.74434]
[1776990408983,33.26,78390.96,0.0,0.3025,0.00017,21.78576]
[1776990409036,33.26,78390.96,0.0,0.3025,0.00017,21.78576]
[1776990409175,33.26,78390.96,0.0,0.3025,0.00017,21.78576]
[1776990409383,33.26,78390.96,0.0,0.3025,0.00017,21.78576]
[1776990409405,33.26,78390.96,0.0,0.3025,0.00017,21.78576]
[1776990409438,33.26,78390.96,0.0,0.3025,0.00017,21.78576]
[1776990409441,33.26,78396.34,0.0,0.30341,0.00017,21.81656]
[1776990409590,33.26,78396.34,0.0,0.30341,0.00017,21.81656]
[1776990409810,33.26,78396.34,0.0,0.30341,0.00017,21.81656]
[1776990410045,33.26,78396.34,0.0,0.30341,0.00017,21.81668]
[1776990410971,33.26,78396.34,0.0,0.30341,0.00017,21.81668]
[1776990411158,33.26,78405.53,0.0,0.30496,0.00017,21.86888]
[1776990411958,33.26,78405.53,0.0,0.30496,0.00017,21.86888]
[1776990411984,33.26,78405.53,0.0,0.30496,0.00017,21.86888]
[1776990412412,33.26,78406.99,0.0,0.30521,0.00017,21.87721]
[1776990414699,33.26,78412.66,0.0,0.30617,0.00017,21.90934]
[1776990415196,33.26,78399.81,0.0,0.30401,0.00017,21.83685]
[1776990416092,33.26,78399.81,0.0,0.30401,0.00017,21.83685]
[1776990416190,33.26,78399.81,0.0,0.30401,0.00017,21.83685]
[1776990416492,33.26,78391.61,0.0,0.30263,0.00017,21.79031]
[1776990420163,33.26,78388.67,0.0,0.30215,0.00017,21.77393]
[1776990424367,33.27,78391.28,0.0,0.30261,0.00017,21.78935]
[1776990424454,33.27,78393.06,0.0,0.30291,0.00017,21.7996]
[1776990425419,33.27,78400.59,0.0,0.30418,0.00017,21.84248]
[1776990430476,33.27,78403.55,0.0,0.30468,0.00017,21.85945]
[1776990435913,33.27,78407.32,0.0,0.30533,0.00017,21.88098]
[1776990436019,33.27,78407.32,0.0,0.30533,0.00017,21.88098]
[1776990438421,33.27,78410.57,0.0,0.30588,0.00017,21.89934]
[1776990438485,33.27,78410.57,0.0,0.30588,0.00017,21.89934]
[1776990438475,33.27,78411.4,0.0,0.30602,0.00017,21.90404]
[1776990438584,33.27,78411.4,0.0,0.30602,0.00017,21.90404]
[1776990438669,33.27,78411.4,0.0,0.30602,0.00017,21.90404]
[1776990438792,33.27,78411.4,0.0,0.30602,0.00017,21.90404]
[1776990438579,33.27,78411.4,0.0,0.30602,0.00017,21.90404]
[1776990440682,33.27,78411.4,0.0,0.30602,0.00017,21.90404]
[1776990441263,33.27,78411.4,0.0,0.30602,0.00017,21.90405]
[1776990442504,33.27,78411.4,0.0,0.30602,0.00017,21.90405]
[1776990443279,33.27,78412.17,0.0,0.30615,0.00017,21.90843]
[1776990448348,33.27,78411.62,0.0,0.30606,0.00017,21.90552]
[1776990453550,33.27,78411.47,0.0,0.30601,0.00017,21.90064]
[1776990458696,33.27,78411.11,0.0,0.30596,0.00017,21.89881]
[1776990460152,33.27,78411.11,0.0,0.30596,0.00017,21.89884]
[1776990460236,33.27,78411.11,0.0,0.30596,0.00017,21.89884]
[1776990465526,33.27,78409.73,0.0,0.30573,0.00017,21.89124]
[1776990467162,33.27,78409.83,0.0,0.30575,0.00017,21.89188]
[1776990467235,33.27,78409.83,0.0,0.30575,0.00017,21.89188]
[1776990467449,33.27,78408.94,0.0,0.3056,0.00017,21.88691]
[1776990469054,33.28,78413.83,0.0,0.30643,0.00017,21.91447]
[1776990469460,33.28,78421.08,0.0,0.30766,0.00017,21.95512]
[1776990474494,33.27,78423.01,0.0,0.30798,0.00017,21.96581]
[1776990479530,33.27,78423.46,0.0,0.30805,0.00017,21.96822]
[1776990480048,33.27,78423.46,0.0,0.30805,0.00017,21.96822]
[1776990485572,33.27,78422.96,0.0,0.30796,0.00017,21.96522]
[1776990490606,33.27,78418.55,0.0,0.30721,0.00017,21.94042]
[1776990493564,33.27,78422.95,0.0,0.30796,0.00017,21.96501]
[1776990493733,33.27,78427.1,0.0,0.30866,0.00017,21.98807]
[1776990495497,33.27,78427.1,0.0,0.30866,0.00017,21.98807]
[1776990495555,33.27,78427.1,0.0,0.30866,0.00017,21.98807]
[1776990495547,33.27,78428.49,0.0,0.30889,0.00017,21.99568]
[1776990496877,33.27,78427.78,0.0,0.30877,0.00017,21.99173]
[1776990497225,33.27,78424.38,0.0,0.30819,0.00017,21.97263]
[1776990499006,33.27,78421.47,0.0,0.30769,0.00017,21.95638]
[1776990499200,33.27,78421.47,0.0,0.30769,0.00017,21.95638]
[1776990499301,33.27,78420.62,0.0,0.30755,0.00017,21.95153]
[1776990504707,33.27,78418.02,0.0,0.3071,0.00017,21.93678]
[1776990509301,33.27,78417.4,0.0,0.30699,0.00017,21.93322]
[1776990514778,33.27,78412.87,0.0,0.30619,0.00017,21.90342]
[1776990519813,33.27,78411.59,0.0,0.30598,0.00017,21.89618]
[1776990520696,33.27,78411.59,0.0,0.30598,0.00017,21.89618]
[1776990521079,33.27,78411.59,0.0,0.30598,0.00017,21.89618]
[1776990521146,33.27,78411.59,0.0,0.30598,0.00017,21.89618]
[1776990521149,33.27,78409.76,0.0,0.30567,0.00017,21.88586]
[1776990521839,33.27,78409.76,0.0,0.30567,0.00017,21.88586]
[1776990522832,33.27,78404.74,0.0,0.30482,0.00017,21.85752]
[1776990522857,33.27,78404.74,0.0,0.30482,0.00017,21.85752]
[1776990523017,33.27,78404.74,0.0,0.30482,0.00017,21.85752]
[1776990528877,33.27,78399.03,0.0,0.30387,0.00017,21.82554]
[1776990533186,33.27,78400.39,0.0,0.3041,0.00017,21.83345]
[1776990535706,33.27,78397.76,0.0,0.30366,0.00017,21.81867]
[1776990536025,33.27,78397.76,0.0,0.30366,0.00017,21.81867]
[1776990536862,33.27,78398.09,0.0,0.30372,0.00017,21.82057]
[1776990541904,33.27,78399.34,0.0,0.30393,0.00017,21.8277]
[1776990544164,33.27,78399.99,0.0,0.30404,0.00017,21.8314]
[1776990544283,33.27,78399.99,0.0,0.30404,0.00017,21.8314]
[1776990546176,33.27,78401.1,0.0,0.30423,0.00017,21.83773]
[1776990546263,33.27,78401.15,0.0,0.30424,0.00017,21.83803]
[1776990552039,33.27,78398.79,0.0,0.30384,0.00017,21.82475]
[1776990553033,33.27,78398.79,0.0,0.30384,0.00017,21.82475]
[1776990553090,33.27,78399.58,0.0,0.30398,0.00017,21.82926]
[1776990558285,33.27,78399.87,0.0,0.30403,0.00017,21.83096]
[1776990559477,33.27,78401.19,0.0,0.30425,0.00017,21.83845]
[1776990559540,33.27,78401.19,0.0,0.30425,0.00017,21.83845]
[1776990559647,33.27,78401.19,0.0,0.30425,0.00017,21.83845]
[1776990559574,33.27,78401.23,0.0,0.30426,0.00017,21.8387]
[1776990559672,33.27,78401.23,0.0,0.30426,0.00017,21.8387]
[1776990562015,33.27,78398.41,0.0,0.30379,0.00017,21.82275]
[1776990562117,33.27,78398.41,0.0,0.30379,0.00017,21.82275]
[1776990567823,33.27,78397.23,0.0,0.30359,0.00017,21.81625]
[1776990567864,33.27,78397.23,0.0,0.30359,0.00017,21.81625]
[1776990567876,33.27,78397.23,0.0,0.30359,0.00017,21.81625]
[1776990568288,33.27,78391.27,0.0,0.30259,0.00017,21.78239]
[1776990570146,33.27,78391.27,0.0,0.30259,0.00017,21.78246]
[1776990576206,33.28,78390.62,0.0,0.30247,0.00017,21.77511]
[1776990581243,33.28,78390.53,0.0,0.30247,0.00017,21.77501]
[1776990586143,33.28,78392.1,0.0,0.30275,0.00017,21.7843]
[1776990586208,33.28,78392.1,0.0,0.30275,0.00017,21.7843]
[1776990591481,33.28,78396.19,0.0,0.30344,0.00017,21.8079]
[1776990591609,33.28,78395.96,0.0,0.30341,0.00017,21.80665]
[1776990593430,33.28,78395.96,0.0,0.30341,0.00017,21.80671]
[1776990597161,33.28,78401.37,0.0,0.30432,0.00017,21.83753]
[1776990601926,33.29,78403.29,0.0,0.30465,0.00017,21.84853]
[1776990601950,33.29,78403.29,0.0,0.30465,0.00017,21.84853]
[1776990602391,33.29,78404.06,0.0,0.30478,0.00017,21.85291]
[1776990607426,33.29,78410.94,0.0,0.30594,0.00017,21.89171]
[1776990609981,33.29,78410.85,0.0,0.30593,0.00017,21.89118]
[1776990610196,33.29,78410.85,0.0,0.30593,0.00017,21.89118]
[1776990612504,33.29,78417.83,0.0,0.30711,0.00017,21.93036]
[1776990613483,33.29,78419.23,0.0,0.30734,0.00017,21.93817]
[1776990613507,33.29,78419.23,0.0,0.30734,0.00017,21.93817]
[1776990613574,33.29,78419.33,0.0,0.30736,0.00017,21.93874]
[1776990618638,33.29,78424.33,0.0,0.30821,0.00017,21.96663]
[1776990621368,33.28,78423.42,0.0,0.30805,0.00017,21.96154]
[1776990621697,33.28,78423.42,0.0,0.30805,0.00017,21.96154]
[1776990621703,33.28,78427.46,0.0,0.30874,0.00017,21.98405]
[1776990621769,33.28,78427.46,0.0,0.30874,0.00017,21.98405]
[1776990625447,33.28,78428.19,0.0,0.30886,0.00017,21.98805]
[1776990625498,33.28,78428.19,0.0,0.30886,0.00017,21.98805]
[1776990625568,33.28,78428.19,0.0,0.30886,0.00017,21.98805]
[1776990625600,33.28,78428.19,0.0,0.30886,0.00017,21.98805]
[1776990625707,33.28,78428.19,0.0,0.30886,0.00017,21.98805]
[1776990625691,33.28,78428.37,0.0,0.30889,0.00017,21.98902]
[1776990625778,33.28,78428.37,0.0,0.30889,0.00017,21.98902]
[1776990625913,33.28,78428.37,0.0,0.30889,0.00017,21.98902]
[1776990626567,33.28,78428.37,0.0,0.30889,0.00017,21.98899]
[1776990627320,33.28,78428.37,0.0,0.30889,0.00017,21.98899]
[1776990627625,33.28,78427.95,0.0,0.30881,0.00017,21.98663]
[1776990628513,33.28,78427.95,0.0,0.30881,0.00017,21.98663]
[1776990628526,33.28,78427.95,0.0,0.30881,0.00017,21.98663]
[1776990628708,33.28,78428.72,0.0,0.30894,0.00017,21.99088]
[1776990629292,33.28,78428.72,0.0,0.30894,0.00017,21.99088]
[1776990629544,33.28,78428.72,0.0,0.30894,0.00017,21.99088]
[1776990629635,33.28,78428.13,0.0,0.30884,0.00017,21.98758]
[1776990631911,33.28,78427.54,0.0,0.30871,0.00017,21.98006]
[1776990632153,33.28,78427.54,0.0,0.30871,0.00017,21.98006]
[1776990634900,33.28,78428.44,0.0,0.30886,0.00017,21.98499]
[1776990635568,33.28,78428.44,0.0,0.30886,0.00017,21.98499]
[1776990638410,33.28,78427.25,0.0,0.30866,0.00017,21.9783]
[1776990638646,33.28,78431.42,0.0,0.30936,0.00017,22.00145]
[1776990641479,33.28,78430.09,0.0,0.30914,0.00017,21.99398]
[1776990641518,33.28,78430.09,0.0,0.30914,0.00017,21.99398]
[1776990641668,33.28,78430.0,0.0,0.30912,0.00017,21.99345]
[1776990644777,33.28,78431.04,0.0,0.30929,0.00017,21.99911]
[1776990645694,33.28,78430.36,0.0,0.30918,0.00017,21.99529]
[1776990649365,33.28,78428.55,0.0,0.30887,0.00017,21.98519]
[1776990650943,33.28,78427.49,0.0,0.30869,0.00017,21.97924]
[1776990650957,33.28,78427.49,0.0,0.30869,0.00017,21.97924]
[1776990651741,33.28,78431.34,0.0,0.30934,0.00017,22.00061]
[1776990651823,33.28,78431.34,0.0,0.30934,0.00017,22.00061]
[1776990652747,33.28,78432.17,0.0,0.30948,0.00017,22.00524]
[1776990657787,33.28,78427.34,0.0,0.30868,0.00017,21.97884]
[1776990663185,33.29,78424.18,0.0,0.30816,0.00017,21.96177]
[1776990663203,33.29,78424.18,0.0,0.30816,0.00017,21.96177]
[1776990663878,33.29,78430.84,0.0,0.30929,0.00017,21.99894]
[1776990664776,33.29,78430.84,0.0,0.30929,0.00017,21.99894]
[1776990664233,33.29,78437.46,0.0,0.31042,0.00017,22.03569]
[1776990664848,33.29,78437.46,0.0,0.31042,0.00017,22.03569]
[1776990665063,33.29,78437.46,0.0,0.31042,0.00017,22.03569]
[1776990665634,33.29,78437.46,0.0,0.31042,0.00017,22.03569]
[1776990665735,33.29,78439.73,0.0,0.3108,0.00017,22.04828]
[1776990665846,33.29,78439.73,0.0,0.3108,0.00017,22.04828]
[1776990666384,33.29,78439.73,0.0,0.3108,0.00017,22.04828]
[1776990666588,33.29,78441.76,0.0,0.31115,0.00017,22.05952]
[1776990668090,33.29,78442.58,0.0,0.31129,0.00017,22.06407]
[1776990674759,33.29,78443.06,0.0,0.31138,0.00017,22.06689]
[1776990679425,33.29,78441.73,0.0,0.31116,0.00017,22.05981]
[1776990679557,33.29,78441.73,0.0,0.31116,0.00017,22.05981]
[1776990679580,33.29,78438.16,0.0,0.31056,0.00017,22.04022]
[1776990681727,33.29,78438.16,0.0,0.31056,0.00017,22.04022]
[1776990683969,33.29,78427.91,0.0,0.30883,0.00017,21.98369]
[1776990686971,33.29,78429.03,0.0,0.30902,0.00017,21.99011]
[1776990692780,33.3,78428.46,0.0,0.30891,0.00017,21.98325]
[1776990696455,33.3,78418.94,0.0,0.30731,0.00017,21.93044]
[1776990697774,33.3,78417.74,0.0,0.30711,0.00017,21.92396]
[1776990697953,33.3,78417.38,0.0,0.30706,0.00017,21.92207]
[1776990698746,33.3,78417.38,0.0,0.30706,0.00017,21.92207]
[1776990698795,33.3,78417.38,0.0,0.30706,0.00017,21.92207]
[1776990699726,33.3,78408.08,0.0,0.30549,0.00017,21.86997]
[1776990700590,33.3,78408.08,0.0,0.30549,0.00017,21.86997]
[1776990700651,33.3,78409.02,0.0,0.30565,0.00017,21.8753]
[1776990706123,33.3,78414.65,0.0,0.3066,0.00017,21.90697]
[1776990711246,33.3,78413.44,0.0,0.3064,0.00017,21.90021]
[1776990717204,33.3,78414.51,0.0,0.30658,0.00017,21.90626]
[1776990720380,33.3,78412.93,0.0,0.30631,0.00017,21.8974]
[1776990720559,33.3,78412.93,0.0,0.30631,0.00017,21.8974]
[1776990720648,33.3,78412.93,0.0,0.30631,0.00017,21.8974]
[1776990720681,33.3,78407.99,0.0,0.30548,0.00017,21.86962]
[1776990721622,33.3,78407.99,0.0,0.30548,0.00017,21.86962]
[1776990722512,33.3,78403.47,0.0,0.30472,0.00017,21.84416]
[1776990723228,33.3,78403.97,0.0,0.30481,0.00017,21.84704]
[1776990724466,33.3,78403.87,0.0,0.30479,0.00017,21.84652]
[1776990724534,33.3,78403.87,0.0,0.30479,0.00017,21.84652]
[1776990724791,33.3,78401.95,0.0,0.30447,0.00017,21.83572]
[1776990725101,33.3,78401.95,0.0,0.30447,0.00017,21.83572]
[1776990725656,33.3,78393.37,0.0,0.30303,0.00017,21.78712]
[1776990726409,33.3,78393.37,0.0,0.30303,0.00017,21.78712]
[1776990728313,33.3,78389.47,0.0,0.30238,0.00017,21.76514]
[1776990728682,33.3,78390.18,0.0,0.3025,0.00017,21.76924]
[1776990729180,33.3,78390.18,0.0,0.3025,0.00017,21.76924]
[1776990729420,33.3,78388.0,0.0,0.30213,0.00017,21.75687]
[1776990735326,33.31,78385.4,0.0,0.30171,0.00017,21.74246]
[1776990737399,33.31,78388.82,0.0,0.30229,0.00017,21.76204]
[1776990739466,33.31,78390.26,0.0,0.30253,0.00017,21.77035]
[1776990743322,33.31,78396.73,0.0,0.30362,0.00017,21.80725]
[1776990745026,33.31,78397.2,0.0,0.3037,0.00017,21.80996]
[1776990747100,33.31,78398.09,0.0,0.30386,0.00017,21.81505]
[1776990748609,33.31,78398.11,0.0,0.30386,0.00017,21.81519]
[1776990749249,33.31,78399.83,0.0,0.30415,0.00017,21.82495]
[1776990750890,33.31,78400.93,0.0,0.30434,0.00017,21.83121]
[1776990751753,33.31,78400.93,0.0,0.30434,0.00017,21.83121]
[1776990754829,33.31,78398.15,0.0,0.30384,0.00017,21.81134]
[1776990759646,33.31,78401.31,0.0,0.30438,0.00017,21.82933]
[1776990764495,33.31,78407.94,0.0,0.30549,0.00017,21.86674]
[1776990767622,33.31,78407.97,0.0,0.3055,0.00017,21.86686]
[1776990767661,33.31,78407.97,0.0,0.3055,0.00017,21.86686]
[1776990773601,33.31,78406.71,0.0,0.30528,0.00017,21.85966]
[1776990775900,33.31,78407.82,0.0,0.30547,0.00017,21.86591]
[1776990776023,33.31,78408.12,0.0,0.30552,0.00017,21.86759]
[1776990776032,33.31,78408.12,0.0,0.30552,0.00017,21.86759]
[1776990781181,33.31,78410.72,0.0,0.30595,0.00017,21.88209]
[1776990786691,33.31,78416.44,0.0,0.30691,0.00017,21.91394]
[1776990787749,33.31,78416.44,0.0,0.30691,0.00017,21.91394]
[1776990787913,33.31,78418.75,0.0,0.3073,0.00017,21.92682]
[1776990790367,33.31,78418.46,0.0,0.30725,0.00017,21.9252]
[1776990790483,33.31,78418.46,0.0,0.30725,0.00017,21.9252]
[1776990790719,33.31,78418.46,0.0,0.30725,0.00017,21.9252]
[1776990791903,33.31,78418.46,0.0,0.30725,0.00017,21.9252]
[1776990793811,33.31,78420.08,0.0,0.30752,0.00017,21.93411]
[1776990793846,33.31,78424.76,0.0,0.30831,0.00017,21.96021]
[1776990799918,33.31,78422.55,0.0,0.30793,0.00017,21.9477]
[1776990805829,33.3,78421.01,0.0,0.30767,0.00017,21.93894]
[1776990810864,33.3,78419.66,0.0,0.30744,0.00017,21.9313]
[1776990815898,33.3,78418.56,0.0,0.30722,0.00017,21.92091]
[1776990820523,33.3,78418.27,0.0,0.30717,0.00017,21.91924]
[1776990820543,33.3,78418.27,0.0,0.30717,0.00017,21.91924]
[1776990820557,33.3,78418.27,0.0,0.30717,0.00017,21.91924]
[1776990820565,33.3,78418.27,0.0,0.30717,0.00017,21.91924]
[1776990820938,33.3,78418.02,0.0,0.30713,0.00017,21.91783]
[1776990822039,33.3,78415.27,0.0,0.30666,0.00017,21.90241]
[1776990822075,33.3,78415.27,0.0,0.30666,0.00017,21.90241]
[1776990822132,33.3,78415.27,0.0,0.30666,0.00017,21.90241]
[1776990823705,33.3,78409.02,0.0,0.30561,0.00017,21.8673]
[1776990824475,33.3,78406.29,0.0,0.30515,0.00017,21.85195]
[1776990827670,33.3,78407.2,0.0,0.3053,0.00017,21.85723]
[1776990831251,33.3,78406.44,0.0,0.30518,0.00017,21.85308]
[1776990837051,33.31,78405.65,0.0,0.30506,0.00017,21.84905]
[1776990842087,33.31,78406.19,0.0,0.30516,0.00017,21.85244]
[1776990847120,33.31,78407.04,0.0,0.30532,0.00017,21.8576]
[1776990852156,33.31,78406.84,0.0,0.30529,0.00017,21.85684]
[1776990856199,33.31,78414.3,0.0,0.30656,0.00017,21.89906]
[1776990857624,33.31,78414.3,0.0,0.30656,0.00017,21.89906]
[1776990857705,33.31,78414.3,0.0,0.30656,0.00017,21.89906]
[1776990863233,33.32,78422.49,0.0,0.30795,0.00017,21.94497]
[1776990868268,33.31,78422.32,0.0,0.30792,0.00017,21.94397]
[1776990871416,33.31,78425.7,0.0,0.30849,0.00017,21.96277]
[1776990871733,33.31,78426.63,0.0,0.30862,0.00017,21.96373]
[1776990873555,33.31,78426.63,0.0,0.30862,0.00017,21.96373]
[1776990873777,33.31,78426.23,0.0,0.30855,0.00017,21.96144]
[1776990875570,33.31,78426.23,0.0,0.30855,0.00017,21.96144]
[1776990875815,33.31,78426.23,0.0,0.30855,0.00017,21.96144]
[1776990875892,33.31,78426.62,0.0,0.30861,0.00017,21.96354]
[1776990877517,33.31,78426.62,0.0,0.30861,0.00017,21.96354]
[1776990883373,33.31,78422.49,0.0,0.30791,0.00017,21.94033]
[1776990888408,33.31,78423.49,0.0,0.30807,0.00017,21.94577]
[1776990893752,33.31,78420.64,0.0,0.30759,0.00017,21.92977]
[1776990893853,33.31,78420.22,0.0,0.30752,0.00017,21.92741]
[1776990899485,33.31,78426.02,0.0,0.30849,0.00017,21.95954]
[1776990900504,33.31,78426.02,0.0,0.30849,0.00017,21.95954]
[1776990904340,33.31,78424.93,0.0,0.3083,0.00017,21.9533]
[1776990905191,33.31,78422.02,0.0,0.30781,0.00017,21.93703]
[1776990906055,33.31,78422.02,0.0,0.30781,0.00017,21.93703]
[1776990912459,33.31,78418.33,0.0,0.30718,0.00017,21.91629]
[1776990913395,33.31,78418.09,0.0,0.30714,0.00017,21.91494]
[1776990913840,33.31,78418.09,0.0,0.30714,0.00017,21.91494]
[1776990913854,33.31,78418.09,0.0,0.30714,0.00017,21.91494]
[1776990913939,33.31,78420.92,0.0,0.30762,0.00017,21.93075]
[1776990919625,33.31,78419.22,0.0,0.30732,0.00017,21.92111]
[1776990924660,33.31,78419.73,0.0,0.30741,0.00017,21.92388]
[1776990925909,33.31,78419.73,0.0,0.30741,0.00017,21.92388]
[1776990926080,33.31,78419.73,0.0,0.30741,0.00017,21.92388]
[1776990926035,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926139,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926356,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926389,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926465,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926608,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926666,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926828,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926883,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990927031,33.31,78427.51,0.0,0.30873,0.00017,21.96737]
[1776990926982,33.31,78431.91,0.0,0.30948,0.00017,21.99188]
[1776990928065,33.31,78431.91,0.0,0.30948,0.00017,21.99188]
[1776990928076,33.31,78431.91,0.0,0.30948,0.00017,21.99188]
[1776990928086,33.31,78431.91,0.0,0.30948,0.00017,21.99193]
[1776990928688,33.31,78430.57,0.0,0.30925,0.00017,21.98455]
[1776990933722,33.31,78429.56,0.0,0.30907,0.00017,21.97509]
[1776990938759,33.31,78427.56,0.0,0.30874,0.00017,21.96429]
[1776990943793,33.31,78428.87,0.0,0.30897,0.00017,21.9719]
[1776990948829,33.32,78431.83,0.0,0.30948,0.00017,21.98865]
[1776990952856,33.32,78439.01,0.0,0.31071,0.00017,22.0286]
[1776990954684,33.32,78439.62,0.0,0.31081,0.00017,22.03202]
[1776990954870,33.32,78440.36,0.0,0.31094,0.00017,22.03615]
[1776990959909,33.32,78435.2,0.0,0.31008,0.00017,22.00799]
[1776990964944,33.32,78439.03,0.0,0.31074,0.00017,22.02947]
[1776990969979,33.32,78441.05,0.0,0.31109,0.00017,22.04092]
[1776990975016,33.33,78443.86,0.0,0.31158,0.00017,22.0567]
[1776990980051,33.33,78439.1,0.0,0.31078,0.00017,22.03088]
[1776990985086,33.33,78436.54,0.0,0.31036,0.00017,22.01714]
[1776990985977,33.33,78436.54,0.0,0.31036,0.00017,22.01714]
[1776990986348,33.33,78437.8,0.0,0.31058,0.00017,22.02416]
[1776990986369,33.33,78437.8,0.0,0.31058,0.00017,22.02416]
[1776990986439,33.33,78437.8,0.0,0.31058,0.00017,22.02416]
[1776990986632,33.33,78437.8,0.0,0.31058,0.00017,22.02416]
[1776990986702,33.33,78437.8,0.0,0.31058,0.00017,22.02416]
[1776990986957,33.33,78437.8,0.0,0.31058,0.00017,22.02416]
[1776990987121,33.33,78437.8,0.0,0.31058,0.00017,22.02416]
[1776990987101,33.33,78449.91,0.0,0.31264,0.00017,22.09076]
[1776990987243,33.33,78449.91,0.0,0.31264,0.00017,22.09076]
[1776990987336,33.33,78449.91,0.0,0.31264,0.00017,22.09076]
[1776990988108,33.33,78449.83,0.0,0.31262,0.00017,22.09034]
[1776990991369,33.33,78448.8,0.0,0.31242,0.00017,22.08064]
[1776990991379,33.33,78448.8,0.0,0.31242,0.00017,22.08064]
[1776990992137,33.33,78452.34,0.0,0.31303,0.00017,22.10003]
[1776990992322,33.33,78452.34,0.0,0.31303,0.00017,22.10003]
[1776990992372,33.33,78452.34,0.0,0.31303,0.00017,22.10003]
[1776990993146,33.33,78451.87,0.0,0.31295,0.00017,22.09748]
[1776990995412,33.33,78453.88,0.0,0.31329,0.00017,22.10849]
[1776990995443,33.33,78454.01,0.0,0.31332,0.00017,22.1092]
[1776990999125,33.33,78456.58,0.0,0.31375,0.00017,22.12324]
[1776991001152,33.33,78453.78,0.0,0.31328,0.00017,22.10798]
[1776991001226,33.33,78453.78,0.0,0.31328,0.00017,22.10798]
[1776991001971,33.33,78453.78,0.0,0.31328,0.00017,22.10798]
[1776991001984,33.33,78453.78,0.0,0.31328,0.00017,22.10798]
[1776991002064,33.33,78449.16,0.0,0.31249,0.00017,22.08277]
[1776991007241,33.33,78454.67,0.0,0.31343,0.00017,22.11299]
[1776991009302,33.33,78456.36,0.0,0.31372,0.00017,22.12219]
[1776991011933,33.33,78457.59,0.0,0.31393,0.00017,22.12886]
[1776991012108,33.33,78462.01,0.0,0.31468,0.00017,22.15281]
[1776991017310,33.33,78463.74,0.0,0.31497,0.00017,22.16194]
[1776991019825,33.33,78463.93,0.0,0.315,0.00017,22.16292]
[1776991020024,33.33,78463.93,0.0,0.315,0.00017,22.16292]
[1776991020042,33.33,78465.19,0.0,0.31521,0.00017,22.16964]
[1776991021822,33.33,78465.19,0.0,0.31521,0.00017,22.16964]
[1776991027381,33.33,78468.53,0.0,0.31577,0.00017,22.18722]
[1776991031233,33.33,78469.44,0.0,0.31592,0.00017,22.19191]
[1776991037464,33.32,78468.77,0.0,0.31578,0.00017,22.18775]
[1776991039740,33.32,78469.8,0.0,0.31596,0.00017,22.19324]
[1776991040443,33.32,78471.12,0.0,0.31618,0.00017,22.20019]
[1776991040610,33.32,78471.12,0.0,0.31618,0.00017,22.20019]
[1776991040734,33.32,78471.12,0.0,0.31618,0.00017,22.20019]
[1776991040744,33.32,78471.12,0.0,0.31618,0.00017,22.20019]
[1776991040891,33.32,78471.12,0.0,0.31618,0.00017,22.20019]
[1776991041072,33.32,78479.07,0.0,0.31754,0.00017,22.24285]
[1776991041886,33.32,78487.98,0.0,0.31906,0.00017,22.29034]
[1776991044184,33.32,78491.96,0.0,0.31974,0.00017,22.31135]
[1776991044194,33.32,78491.96,0.0,0.31974,0.00017,22.31135]
[1776991044513,33.32,78490.46,0.0,0.31948,0.00017,22.30321]
[1776991045640,33.32,78490.46,0.0,0.31948,0.00017,22.30321]
[1776991045741,33.3,78490.62,0.0,0.31939,0.00017,22.30067]
[1776991048770,33.3,78490.62,0.0,0.31939,0.00017,22.30067]
[1776991048836,33.3,78490.62,0.0,0.31939,0.00017,22.30067]
[1776991048872,33.26,78491.34,0.0,0.31934,0.00017,22.29947]
[1776991049635,33.26,78491.34,0.0,0.31934,0.00017,22.29947]
[1776991049737,33.25,78488.74,0.0,0.31884,0.00017,22.28395]
[1776991050446,33.25,78488.74,0.0,0.31884,0.00017,22.28395]
[1776991050553,33.25,78488.74,0.0,0.31884,0.00017,22.28395]
[1776991050659,33.24,78486.49,0.0,0.3184,0.00017,22.27041]
[1776991051994,33.24,78486.49,0.0,0.3184,0.00017,22.27041]
[1776991052198,33.24,78486.05,0.0,0.31829,0.00017,22.26377]
[1776991052850,33.24,78486.05,0.0,0.31829,0.00017,22.26377]
[1776991052902,33.24,78486.05,0.0,0.31829,0.00017,22.26377]
[1776991053039,33.24,78486.05,0.0,0.31829,0.00017,22.26377]
[1776991053123,33.24,78485.26,0.0,0.31815,0.00017,22.2594]
[1776991055042,33.24,78485.26,0.0,0.31815,0.00017,22.2594]
[1776991055052,33.24,78485.26,0.0,0.31815,0.00017,22.2594]
[1776991055143,33.24,78476.02,0.0,0.31655,0.00017,22.20946]
[1776991055238,33.24,78476.02,0.0,0.31655,0.00017,22.20946]
[1776991055991,33.24,78476.02,0.0,0.31655,0.00017,22.20946]
[1776991056184,33.24,78475.86,0.0,0.31652,0.00017,22.20849]
[1776991057802,33.24,78475.86,0.0,0.31652,0.00017,22.20849]
[1776991058009,33.24,78475.86,0.0,0.31652,0.00017,22.20849]
[1776991058032,33.24,78476.15,0.0,0.31657,0.00017,22.20983]
[1776991059175,33.24,78476.15,0.0,0.31657,0.00017,22.20983]
[1776991059515,33.24,78476.15,0.0,0.31656,0.00017,22.20972]
[1776991059695,33.24,78468.21,0.0,0.3152,0.00017,22.16666]
[1776991061335,33.24,78464.36,0.0,0.31453,0.00017,22.14566]
[1776991061349,33.24,78464.36,0.0,0.31453,0.00017,22.14566]
[1776991061446,33.24,78464.36,0.0,0.31453,0.00017,22.14566]
[1776991062117,33.24,78464.36,0.0,0.31453,0.00017,22.14566]
[1776991063027,33.24,78463.49,0.0,0.31438,0.00017,22.14086]
[1776991063037,33.23,78462.82,0.0,0.31426,0.00017,22.13703]
[1776991064504,33.23,78462.82,0.0,0.31426,0.00017,22.13703]
[1776991064654,33.23,78462.82,0.0,0.31426,0.00017,22.13691]
[1776991066260,33.23,78459.48,0.0,0.31369,0.00017,22.11863]
[1776991066375,33.23,78459.48,0.0,0.31369,0.00017,22.11863]
[1776991066454,33.23,78459.48,0.0,0.31369,0.00017,22.11863]
[1776991067101,33.23,78459.48,0.0,0.31369,0.00017,22.11863]
[1776991067172,33.23,78456.79,0.0,0.31322,0.00017,22.10376]
[1776991069689,33.23,78449.72,0.0,0.312,0.00017,22.06458]
[1776991070541,33.23,78449.72,0.0,0.312,0.00017,22.06458]
[1776991070637,33.23,78449.72,0.0,0.312,0.00017,22.06458]
[1776991070916,33.23,78449.72,0.0,0.312,0.00017,22.06458]
[1776991074376,33.23,78449.29,0.0,0.31191,0.00017,22.06176]
[1776991079759,33.22,78448.88,0.0,0.31182,0.00017,22.05887]
[1776991084190,33.22,78445.02,0.0,0.31115,0.00017,22.03729]
[1776991085911,33.22,78442.15,0.0,0.31066,0.00017,22.02124]
[1776991086253,33.22,78438.85,0.0,0.31009,0.00017,22.00288]
[1776991086362,33.22,78438.85,0.0,0.31009,0.00017,22.00288]
[1776991086393,33.22,78438.85,0.0,0.31009,0.00017,22.00288]
[1776991086642,33.22,78438.85,0.0,0.31009,0.00017,22.00288]
[1776991086813,33.22,78438.85,0.0,0.31009,0.00017,22.00281]
[1776991087815,33.22,78426.13,0.0,0.30792,0.00017,21.9319]
[1776991088280,33.22,78426.13,0.0,0.30792,0.00017,21.9319]
[1776991088316,33.22,78426.13,0.0,0.30792,0.00017,21.9319]
[1776991088335,33.22,78426.13,0.0,0.30792,0.00017,21.9319]
[1776991089307,33.22,78421.77,0.0,0.30718,0.00017,21.90744]
[1776991090250,33.22,78427.22,0.0,0.30811,0.00017,21.9379]
[1776991090386,33.22,78427.22,0.0,0.30811,0.00017,21.9379]
[1776991090806,33.22,78427.22,0.0,0.30811,0.00017,21.9379]
[1776991090827,33.22,78427.22,0.0,0.30811,0.00017,21.9379]
[1776991090940,33.22,78428.1,0.0,0.30825,0.00017,21.94275]
[1776991094605,33.22,78428.41,0.0,0.3083,0.00017,21.94447]
[1776991094706,33.22,78428.41,0.0,0.3083,0.00017,21.94447]
[1776991094863,33.22,78426.76,0.0,0.30802,0.00017,21.93526]
[1776991099906,33.22,78421.77,0.0,0.30718,0.00017,21.90745]
[1776991102073,33.22,78421.56,0.0,0.30715,0.00017,21.90635]
[1776991107955,33.22,78419.15,0.0,0.30674,0.00017,21.89295]
[1776991109649,33.22,78419.68,0.0,0.30683,0.00017,21.89592]
[1776991115177,33.22,78425.29,0.0,0.30776,0.00017,21.92321]
[1776991115234,33.22,78424.52,0.0,0.30763,0.00017,21.91887]
[1776991116982,33.22,78425.39,0.0,0.30778,0.00017,21.92378]
[1776991117047,33.22,78425.39,0.0,0.30778,0.00017,21.92378]
[1776991117259,33.22,78425.39,0.0,0.30778,0.00017,21.92378]
[1776991117052,33.22,78432.82,0.0,0.30904,0.00017,21.96529]
[1776991118035,33.22,78432.82,0.0,0.30904,0.00017,21.96531]
[1776991122897,33.22,78438.52,0.0,0.31001,0.00017,21.99701]
[1776991122941,33.22,78438.52,0.0,0.31001,0.00017,21.99701]
[1776991123058,33.22,78438.52,0.0,0.31001,0.00017,21.99701]
[1776991123243,33.22,78446.83,0.0,0.31143,0.00017,22.04297]
[1776991123662,33.22,78446.83,0.0,0.31143,0.00017,22.04297]
[1776991123749,33.22,78446.83,0.0,0.31143,0.00017,22.04297]
[1776991124076,33.22,78446.83,0.0,0.31143,0.00017,22.04297]
[1776991124356,33.22,78446.83,0.0,0.31143,0.00017,22.04297]
[1776991125083,33.22,78448.5,0.0,0.31171,0.00017,22.05213]
[1776991125314,33.22,78448.5,0.0,0.31171,0.00017,22.05213]
[1776991125323,33.22,78448.5,0.0,0.31171,0.00017,22.05213]
[1776991126417,33.22,78449.65,0.0,0.31191,0.00017,22.05842]
[1776991126683,33.22,78449.65,0.0,0.31191,0.00017,22.05842]
[1776991127574,33.22,78449.65,0.0,0.3119,0.00017,22.05836]
[1776991127598,33.22,78449.65,0.0,0.3119,0.00017,22.05836]
[1776991127624,33.22,78449.65,0.0,0.3119,0.00017,22.05836]
[1776991128071,33.22,78449.65,0.0,0.3119,0.00017,22.05836]
[1776991128125,33.22,78449.65,0.0,0.3119,0.00017,22.05836]
[1776991128197,33.22,78451.03,0.0,0.31214,0.00017,22.06591]
[1776991129307,33.22,78451.03,0.0,0.31214,0.00017,22.06586]
[1776991130878,33.22,78450.95,0.0,0.31212,0.00017,22.06536]
[1776991132110,33.22,78451.98,0.0,0.3123,0.00017,22.07097]
[1776991133624,33.22,78452.21,0.0,0.31233,0.00017,22.07212]
[1776991134145,33.22,78452.22,0.0,0.31233,0.00017,22.07212]
[1776991135184,33.22,78452.22,0.0,0.31233,0.00017,22.07212]
[1776991135413,33.22,78452.3,0.0,0.31234,0.00017,22.07251]
[1776991141198,33.22,78452.25,0.0,0.31232,0.00017,22.07191]
[1776991146232,33.21,78458.48,0.0,0.31338,0.00017,22.10584]
[1776991149870,33.21,78459.18,0.0,0.3135,0.00017,22.10947]
[1776991150262,33.21,78459.18,0.0,0.31349,0.00017,22.1094]
[1776991155297,33.21,78460.5,0.0,0.31371,0.00017,22.11625]
[1776991160332,33.21,78457.98,0.0,0.31326,0.00017,22.10211]
[1776991166375,33.21,78457.94,0.0,0.31324,0.00017,22.10143]
[1776991171405,33.2,78457.78,0.0,0.31321,0.00017,22.10032]
[1776991171423,33.2,78457.66,0.0,0.31315,0.00017,22.09535]
[1776991175155,33.2,78457.06,0.0,0.31305,0.00017,22.0919]
[1776991180280,33.2,78455.79,0.0,0.31282,0.00017,22.08455]
[1776991185959,33.2,78450.94,0.0,0.31198,0.00017,22.05757]
[1776991190977,33.2,78451.09,0.0,0.31199,0.00017,22.05818]
[1776991196005,33.2,78450.16,0.0,0.31183,0.00017,22.05284]
[1776991201018,33.19,78449.28,0.0,0.31167,0.00017,22.0478]
[1776991206020,33.19,78446.55,0.0,0.3112,0.00017,22.03245]
[1776991206854,33.19,78446.46,0.0,0.31118,0.00017,22.0319]
[1776991207019,33.19,78446.46,0.0,0.31118,0.00017,22.0319]
[1776991207076,33.19,78443.32,0.0,0.31064,0.00017,22.01449]
[1776991207840,33.19,78443.32,0.0,0.31064,0.00017,22.01449]
[1776991208237,33.19,78439.91,0.0,0.31006,0.00017,21.99555]
[1776991208999,33.19,78439.91,0.0,0.31006,0.00017,21.99555]
[1776991209398,33.19,78436.21,0.0,0.30943,0.00017,21.97497]
[1776991211227,33.19,78436.03,0.0,0.3094,0.00017,21.97397]
[1776991213551,33.19,78435.12,0.0,0.30924,0.00017,21.9689]
[1776991215301,33.19,78435.12,0.0,0.30924,0.00017,21.9689]
[1776991217561,33.19,78435.7,0.0,0.30934,0.00017,21.97212]
[1776991220679,33.19,78429.67,0.0,0.30831,0.00017,21.93848]
[1776991226264,33.19,78427.09,0.0,0.30788,0.00017,21.92425]
[1776991227248,33.19,78427.36,0.0,0.30793,0.00017,21.92579]
[1776991227326,33.19,78427.1,0.0,0.30788,0.00017,21.92437]
[1776991232434,33.19,78429.76,0.0,0.30831,0.00017,21.93521]
[1776991238881,33.2,78428.43,0.0,0.30809,0.00017,21.92793]
[1776991240688,33.2,78427.59,0.0,0.30795,0.00017,21.92326]
[1776991240790,33.2,78427.59,0.0,0.30795,0.00017,21.92326]
[1776991241101,33.2,78427.59,0.0,0.30795,0.00017,21.92326]
[1776991241221,33.2,78427.04,0.0,0.30786,0.00017,21.92021]
[1776991244229,33.2,78422.85,0.0,0.30714,0.00017,21.89667]
[1776991244320,33.2,78422.85,0.0,0.30714,0.00017,21.89667]
[1776991244802,33.2,78423.29,0.0,0.30722,0.00017,21.89913]
[1776991249959,33.19,78423.34,0.0,0.30723,0.00017,21.89937]
[1776991253775,33.19,78420.15,0.0,0.30668,0.00017,21.88146]
[1776991255616,33.2,78418.82,0.0,0.30646,0.00017,21.87401]
[1776991255741,33.2,78418.82,0.0,0.30646,0.00017,21.87401]
[1776991256046,33.2,78418.82,0.0,0.30646,0.00017,21.87401]
[1776991256085,33.2,78418.58,0.0,0.30642,0.00017,21.87268]
[1776991260551,33.2,78416.98,0.0,0.30615,0.00017,21.86377]
[1776991263081,33.2,78416.51,0.0,0.30607,0.00017,21.86119]
[1776991269849,33.2,78416.2,0.0,0.30603,0.00017,21.85964]
[1776991270376,33.2,78416.2,0.0,0.30603,0.00017,21.85964]
[1776991270553,33.2,78415.31,0.0,0.30588,0.00017,21.85468]
[1776991270880,33.2,78415.31,0.0,0.30588,0.00017,21.85468]
[1776991270985,33.2,78415.31,0.0,0.30588,0.00017,21.85468]
[1776991271106,33.2,78415.31,0.0,0.30588,0.00017,21.85472]
[1776991272432,33.2,78415.31,0.0,0.30588,0.00017,21.85472]
[1776991272501,33.2,78410.01,0.0,0.30498,0.00017,21.8248]
[1776991273042,33.2,78410.01,0.0,0.30498,0.00017,21.8248]
[1776991273127,33.2,78407.23,0.0,0.30451,0.00017,21.80911]
[1776991273980,33.2,78407.23,0.0,0.30451,0.00017,21.80911]
[1776991274287,33.2,78407.23,0.0,0.30451,0.00017,21.80911]
[1776991274349,33.2,78407.01,0.0,0.30448,0.00017,21.80793]
[1776991280173,33.2,78405.92,0.0,0.3043,0.00017,21.80208]
[1776991285464,33.2,78404.94,0.0,0.30415,0.00017,21.79683]
[1776991285479,33.2,78404.94,0.0,0.30415,0.00017,21.79683]
[1776991285607,33.2,78406.44,0.0,0.3044,0.00017,21.80536]
[1776991285682,33.2,78406.44,0.0,0.3044,0.00017,21.80536]
[1776991285720,33.2,78406.44,0.0,0.3044,0.00017,21.80536]
[1776991285915,33.2,78406.44,0.0,0.3044,0.00017,21.80536]
[1776991286282,33.2,78406.44,0.0,0.3044,0.00017,21.80536]
[1776991286289,33.2,78411.07,0.0,0.30519,0.00017,21.8316]
[1776991287568,33.2,78411.07,0.0,0.30519,0.00017,21.83161]
[1776991287639,33.2,78411.07,0.0,0.30519,0.00017,21.83161]
[1776991287807,33.2,78411.07,0.0,0.30519,0.00017,21.83161]
[1776991287876,33.2,78411.07,0.0,0.30519,0.00017,21.83161]
[1776991288709,33.2,78412.8,0.0,0.30548,0.00017,21.84138]
[1776991294269,33.2,78418.23,0.0,0.30637,0.00017,21.86786]
[1776991296788,33.2,78420.15,0.0,0.3067,0.00017,21.87866]
[1776991302325,33.2,78419.34,0.0,0.30656,0.00017,21.87409]
[1776991307362,33.2,78418.69,0.0,0.30645,0.00017,21.87045]
[1776991312397,33.2,78418.24,0.0,0.30638,0.00017,21.86795]
[1776991319447,33.2,78418.83,0.0,0.30648,0.00017,21.87133]
[1776991322098,33.2,78417.51,0.0,0.30626,0.00017,21.86392]
[1776991322757,33.2,78415.39,0.0,0.3059,0.00017,21.85199]
[1776991322793,33.2,78415.39,0.0,0.3059,0.00017,21.85199]
[1776991322836,33.2,78415.39,0.0,0.3059,0.00017,21.85199]
[1776991322984,33.2,78415.39,0.0,0.3059,0.00017,21.85199]
[1776991323475,33.2,78405.06,0.0,0.30415,0.00017,21.79357]
[1776991323669,33.2,78405.06,0.0,0.30415,0.00017,21.79357]
[1776991324482,33.2,78396.8,0.0,0.30276,0.00017,21.74663]
[1776991324817,33.2,78396.8,0.0,0.30276,0.00017,21.74663]
[1776991325038,33.2,78396.8,0.0,0.30276,0.00017,21.74663]
[1776991325066,33.2,78396.8,0.0,0.30276,0.00017,21.74663]
[1776991325116,33.2,78396.8,0.0,0.30276,0.00017,21.74663]
[1776991325467,33.2,78396.8,0.0,0.30276,0.00017,21.74663]
[1776991325490,33.2,78395.61,0.0,0.30256,0.00017,21.73995]
[1776991325853,33.2,78395.61,0.0,0.30256,0.00017,21.73995]
[1776991327282,33.21,78395.23,0.0,0.3025,0.00017,21.73791]
[1776991327504,33.21,78395.21,0.0,0.3025,0.00017,21.73793]
[1776991328820,33.21,78395.61,0.0,0.30257,0.00017,21.74034]
[1776991329517,33.21,78396.06,0.0,0.30265,0.00017,21.74304]
[1776991330995,33.21,78395.52,0.0,0.30256,0.00017,21.74008]
[1776991331879,33.21,78395.24,0.0,0.30252,0.00017,21.73861]
[1776991332303,33.21,78395.24,0.0,0.30252,0.00017,21.73861]
[1776991335552,33.21,78389.89,0.0,0.30163,0.00017,21.70854]
[1776991335831,33.21,78389.89,0.0,0.30163,0.00017,21.70854]
[1776991337266,33.21,78380.88,0.0,0.30012,0.00017,21.65674]
[1776991342707,33.21,78383.64,0.0,0.30057,0.00017,21.67225]
[1776991342846,33.21,78383.64,0.0,0.30057,0.00017,21.67225]
[1776991343542,33.21,78383.64,0.0,0.30057,0.00017,21.67225]
[1776991346445,33.21,78385.64,0.0,0.30091,0.00017,21.68387]
[1776991346618,33.21,78385.69,0.0,0.30092,0.00017,21.68418]
[1776991347343,33.21,78385.69,0.0,0.30092,0.00017,21.68418]
[1776991348249,33.21,78394.98,0.0,0.30249,0.00017,21.73747]
[1776991349157,33.21,78394.98,0.0,0.30249,0.00017,21.73747]
[1776991349203,33.21,78395.51,0.0,0.30258,0.00017,21.74051]
[1776991354695,33.21,78394.55,0.0,0.30239,0.00017,21.73082]
[1776991360327,33.21,78395.05,0.0,0.30247,0.00017,21.73365]
[1776991362803,33.21,78392.74,0.0,0.30208,0.00017,21.72041]
[1776991363019,33.21,78392.74,0.0,0.30208,0.00017,21.72041]
[1776991363534,33.21,78391.32,0.0,0.30184,0.00017,21.71229]
[1776991368793,33.21,78385.84,0.0,0.30092,0.00017,21.681]
[1776991374355,33.21,78382.49,0.0,0.30036,0.00017,21.66192]
[1776991374871,33.21,78377.51,0.0,0.29953,0.00017,21.63326]
[1776991374879,33.21,78377.51,0.0,0.29953,0.00017,21.63326]
[1776991374984,33.21,78377.51,0.0,0.29953,0.00017,21.63326]
[1776991375516,33.21,78372.04,0.0,0.2986,0.00017,21.60137]
[1776991375608,33.21,78372.04,0.0,0.2986,0.00017,21.60137]
[1776991376040,33.21,78372.04,0.0,0.2986,0.00017,21.60137]
[1776991377352,33.21,78361.62,0.0,0.29684,0.00017,21.54036]
[1776991378250,33.21,78361.62,0.0,0.29684,0.00017,21.54036]
[1776991378265,33.21,78361.62,0.0,0.29684,0.00017,21.54036]
[1776991378345,33.21,78360.28,0.0,0.29661,0.00017,21.5323]
[1776991383835,33.2,78358.7,0.0,0.29632,0.00017,21.52225]
[1776991389945,33.2,78359.1,0.0,0.29634,0.00017,21.5231]
[1776991391414,33.2,78359.1,0.0,0.29634,0.00017,21.5231]
[1776991391926,33.2,78358.72,0.0,0.29628,0.00017,21.52069]
[1776991393094,33.19,78359.78,0.0,0.29645,0.00017,21.5267]
[1776991394445,33.19,78359.44,0.0,0.29638,0.00017,21.52451]
[1776991394739,33.19,78359.25,0.0,0.29635,0.00017,21.52321]
[1776991395520,33.19,78359.25,0.0,0.29635,0.00017,21.52321]
[1776991401019,33.18,78367.51,0.0,0.29768,0.00017,21.56977]
[1776991405983,33.18,78368.77,0.0,0.29787,0.00017,21.5763]
[1776991406064,33.18,78369.32,0.0,0.29795,0.00017,21.57929]
[1776991409069,33.18,78369.64,0.0,0.298,0.00017,21.58075]
[1776991410066,33.18,78372.67,0.0,0.2985,0.00017,21.59815]
[1776991410248,33.17,78375.04,0.0,0.29889,0.00017,21.61169]
[1776991412045,33.17,78375.04,0.0,0.29885,0.00017,21.60726]
[1776991412119,33.17,78375.7,0.0,0.29896,0.00017,21.61087]
[1776991414082,33.17,78375.31,0.0,0.29889,0.00017,21.6084]
[1776991414423,33.17,78375.31,0.0,0.29888,0.00017,21.60819]
[1776991419517,33.17,78375.15,0.0,0.29883,0.00017,21.60646]
[1776991422231,33.16,78374.77,0.0,0.29875,0.00017,21.60368]
[1776991422492,33.16,78382.64,0.0,0.30007,0.00017,21.64904]
[1776991423747,33.16,78387.64,0.0,0.30091,0.00017,21.67791]
[1776991424636,33.16,78384.26,0.0,0.30034,0.00017,21.65846]
[1776991431231,33.16,78381.13,0.0,0.29983,0.00017,21.64073]
[1776991436266,33.17,78380.54,0.0,0.29973,0.00017,21.63755]
[1776991441300,33.17,78380.09,0.0,0.29966,0.00017,21.63518]
[1776991446336,33.17,78379.79,0.0,0.29962,0.00017,21.63367]
[1776991451371,33.17,78378.87,0.0,0.29947,0.00017,21.62858]
[1776991456407,33.17,78378.65,0.0,0.29944,0.00017,21.62755]
[1776991461442,33.17,78376.03,0.0,0.29901,0.00017,21.61264]
[1776991466478,33.17,78371.67,0.0,0.29826,0.00017,21.58688]
[1776991469047,33.17,78372.04,0.0,0.29832,0.00017,21.58883]
[1776991469226,33.17,78372.04,0.0,0.29832,0.00017,21.58883]
[1776991469508,33.17,78363.74,0.0,0.29692,0.00017,21.5401]
[1776991474672,33.16,78369.78,0.0,0.29788,0.00017,21.57035]
[1776991480576,33.16,78368.95,0.0,0.29771,0.00017,21.56455]
[1776991485611,33.15,78369.8,0.0,0.29783,0.00017,21.56874]
[1776991490649,33.15,78372.15,0.0,0.2982,0.00017,21.58162]
[1776991495680,33.14,78372.43,0.0,0.29822,0.00017,21.58247]
[1776991500716,33.14,78373.43,0.0,0.29837,0.00017,21.58754]
[1776991505889,33.14,78374.25,0.0,0.29848,0.00017,21.59158]
[1776991511796,33.13,78374.09,0.0,0.29843,0.00017,21.58981]
[1776991516829,33.13,78375.56,0.0,0.29866,0.00017,21.59766]
[1776991521865,33.13,78376.24,0.0,0.29875,0.00017,21.60093]
[1776991526899,33.12,78375.5,0.0,0.29861,0.00017,21.59596]
[1776991532411,33.12,78376.44,0.0,0.29872,0.00017,21.59656]
[1776991533508,33.12,78376.44,0.0,0.29871,0.00017,21.59643]
[1776991535369,33.12,78384.56,0.0,0.30007,0.00017,21.6431]
[1776991537256,33.12,78387.53,0.0,0.30056,0.00017,21.66009]
[1776991537760,33.11,78386.65,0.0,0.30041,0.00017,21.65483]
[1776991540427,33.11,78386.87,0.0,0.30044,0.00017,21.65592]
[1776991541413,33.11,78384.87,0.0,0.30009,0.00017,21.64402]
[1776991543470,33.11,78384.81,0.0,0.30008,0.00017,21.64351]
[1776991545003,33.11,78388.56,0.0,0.3007,0.00017,21.66483]
[1776991545392,33.11,78388.56,0.0,0.3007,0.00017,21.66483]
[1776991545709,33.11,78388.61,0.0,0.3007,0.00017,21.66477]
[1776991547894,33.11,78395.53,0.0,0.30187,0.00017,21.70459]
[1776991548155,33.11,78395.53,0.0,0.30187,0.00017,21.70459]
[1776991548758,33.11,78407.01,0.0,0.30381,0.00017,21.77018]
[1776991549596,33.11,78407.01,0.0,0.30381,0.00017,21.77018]
[1776991549654,33.11,78407.01,0.0,0.30381,0.00017,21.77018]
[1776991549685,33.11,78407.01,0.0,0.30381,0.00017,21.77018]
[1776991549756,33.11,78418.66,0.0,0.30579,0.00017,21.83624]
[1776991549835,33.11,78418.66,0.0,0.30579,0.00017,21.83624]
[1776991549974,33.11,78418.66,0.0,0.30579,0.00017,21.83624]
[1776991550048,33.11,78418.66,0.0,0.30579,0.00017,21.83624]
[1776991550188,33.11,78418.66,0.0,0.30579,0.00017,21.83624]
[1776991550551,33.1,78419.42,0.0,0.30591,0.00017,21.84037]
[1776991551148,33.1,78419.42,0.0,0.30591,0.00017,21.84037]
[1776991551170,33.1,78419.42,0.0,0.30591,0.00017,21.84037]
[1776991551581,33.1,78419.42,0.0,0.30591,0.00017,21.84037]
[1776991551681,33.1,78420.09,0.0,0.30602,0.00017,21.844]
[1776991552364,33.1,78420.09,0.0,0.30602,0.00017,21.844]
[1776991553442,33.1,78421.42,0.0,0.30624,0.00017,21.85134]
[1776991553689,33.1,78421.18,0.0,0.30619,0.00017,21.84982]
[1776991556055,33.1,78422.27,0.0,0.30637,0.00017,21.85562]
[1776991556228,33.1,78422.27,0.0,0.30637,0.00017,21.85562]
[1776991556499,33.1,78422.27,0.0,0.30637,0.00017,21.85562]
[1776991556499,33.1,78421.45,0.0,0.30622,0.00017,21.85082]
[1776991562115,33.09,78425.06,0.0,0.30681,0.00017,21.87033]
[1776991562189,33.09,78425.06,0.0,0.30681,0.00017,21.87033]
[1776991562596,33.09,78428.34,0.0,0.30737,0.00017,21.88873]
[1776991564485,33.09,78432.65,0.0,0.3081,0.00017,21.91291]
[1776991566725,33.09,78441.5,0.0,0.30961,0.00017,21.96234]
[1776991571730,33.09,78441.1,0.0,0.30954,0.00017,21.95996]
[1776991576734,33.09,78440.63,0.0,0.30945,0.00017,21.95717]
[1776991577809,33.09,78440.66,0.0,0.30946,0.00017,21.95727]
[1776991577849,33.09,78440.66,0.0,0.30946,0.00017,21.95727]
[1776991579939,33.09,78439.5,0.0,0.30926,0.00017,21.95074]
[1776991579997,33.09,78439.5,0.0,0.30926,0.00017,21.95074]
[1776991580781,33.09,78439.5,0.0,0.30926,0.00017,21.95074]
[1776991581605,33.09,78439.38,0.0,0.30924,0.00017,21.95007]
[1776991581644,33.09,78450.31,0.0,0.3111,0.00017,22.01079]
[1776991583239,33.09,78450.31,0.0,0.3111,0.00017,22.01071]
[1776991587569,33.09,78446.6,0.0,0.31046,0.00017,21.98984]
[1776991588852,33.09,78441.5,0.0,0.30958,0.00017,21.96131]
[1776991594379,33.09,78443.88,0.0,0.30995,0.00017,21.97011]
[1776991594909,33.09,78443.88,0.0,0.30995,0.00017,21.97011]
[1776991600428,33.08,78443.58,0.0,0.30989,0.00017,21.96817]
[1776991604383,33.08,78444.24,0.0,0.31,0.00017,21.97176]
[1776991606738,33.08,78440.47,0.0,0.30935,0.00017,21.95066]
[1776991610022,33.08,78438.04,0.0,0.30893,0.00017,21.93699]
[1776991615526,33.08,78435.45,0.0,0.30849,0.00017,21.92243]
[1776991620563,33.08,78435.7,0.0,0.30853,0.00017,21.9238]
[1776991622783,33.08,78435.88,0.0,0.30856,0.00017,21.92481]
[1776991624417,33.08,78434.74,0.0,0.30837,0.00017,21.91841]
[1776991626780,33.08,78431.63,0.0,0.30784,0.00017,21.90097]
[1776991629223,33.08,78438.89,0.0,0.30908,0.00017,21.94168]
[1776991632176,33.08,78434.11,0.0,0.30826,0.00017,21.91489]
[1776991632886,33.08,78433.35,0.0,0.30813,0.00017,21.91064]
[1776991634442,33.08,78433.4,0.0,0.30814,0.00017,21.91094]
[1776991636913,33.08,78434.14,0.0,0.30827,0.00017,21.91513]
[1776991642717,33.08,78439.38,0.0,0.30916,0.00017,21.94448]
[1776991647110,33.08,78442.08,0.0,0.30962,0.00017,21.95954]
[1776991652787,33.08,78444.7,0.0,0.31005,0.00017,21.96996]
[1776991653574,33.08,78444.7,0.0,0.31005,0.00017,21.96996]
[1776991655603,33.08,78446.23,0.0,0.31031,0.00017,21.97848]
[1776991660842,33.08,78444.22,0.0,0.30996,0.00017,21.96735]
[1776991665878,33.08,78441.12,0.0,0.30944,0.00017,21.95014]
[1776991670309,33.08,78435.74,0.0,0.30852,0.00017,21.92015]
[1776991672494,33.08,78426.63,0.0,0.30696,0.00017,21.869]
[1776991677966,33.08,78437.68,0.0,0.30886,0.00017,21.93114]
[1776991681990,33.08,78445.8,0.0,0.31024,0.00017,21.97631]
[1776991684656,33.08,78444.71,0.0,0.31005,0.00017,21.9702]
[1776991684670,33.08,78444.71,0.0,0.31005,0.00017,21.9702]
[1776991684884,33.08,78444.71,0.0,0.31005,0.00017,21.9702]
[1776991684899,33.08,78443.46,0.0,0.30984,0.00017,21.96317]
[1776991686459,33.08,78439.74,0.0,0.3092,0.00017,21.94242]
[1776991686469,33.08,78439.74,0.0,0.3092,0.00017,21.94242]
[1776991686486,33.08,78438.09,0.0,0.30892,0.00017,21.93316]
[1776991687065,33.08,78438.09,0.0,0.30892,0.00017,21.93316]
[1776991687131,33.08,78437.76,0.0,0.30886,0.00017,21.93132]
[1776991688469,33.08,78437.76,0.0,0.30886,0.00017,21.93132]
[1776991688506,33.08,78436.93,0.0,0.30872,0.00017,21.92668]
[1776991690286,33.08,78436.77,0.0,0.30869,0.00017,21.92579]
[1776991690880,33.08,78436.57,0.0,0.30866,0.00017,21.92468]
[1776991691219,33.08,78436.57,0.0,0.30866,0.00017,21.92468]
[1776991691251,33.08,78436.57,0.0,0.30866,0.00017,21.92468]
[1776991691863,33.08,78436.44,0.0,0.30864,0.00017,21.92395]
[1776991694846,33.08,78443.7,0.0,0.30988,0.00017,21.96451]
[1776991699847,33.08,78443.0,0.0,0.30975,0.00017,21.96051]
[1776991704868,33.08,78438.5,0.0,0.30898,0.00017,21.93536]
[1776991709904,33.08,78437.08,0.0,0.30874,0.00017,21.92746]
[1776991713262,33.08,78437.02,0.0,0.30871,0.00017,21.92301]
[1776991713335,33.08,78437.02,0.0,0.30871,0.00017,21.92301]
[1776991715009,33.08,78432.7,0.0,0.30797,0.00017,21.89881]
[1776991715053,33.08,78432.7,0.0,0.30797,0.00017,21.89881]
[1776991720256,33.08,78426.83,0.0,0.30698,0.00017,21.86613]
[1776991725267,33.09,78425.24,0.0,0.30672,0.00017,21.85754]
[1776991725315,33.09,78425.24,0.0,0.30672,0.00017,21.85754]
[1776991729732,33.09,78426.52,0.0,0.30695,0.00017,21.86507]
[1776991729767,33.09,78426.52,0.0,0.30695,0.00017,21.86507]
[1776991734024,33.09,78427.54,0.0,0.30713,0.00017,21.87118]
[1776991734076,33.09,78427.54,0.0,0.30713,0.00017,21.87118]
[1776991735976,33.09,78427.92,0.0,0.3072,0.00017,21.87345]
[1776991736004,33.09,78427.92,0.0,0.3072,0.00017,21.87345]
[1776991741083,33.09,78430.7,0.0,0.30768,0.00017,21.88938]
[1776991741102,33.09,78430.7,0.0,0.30768,0.00017,21.88938]
[1776991741159,33.09,78430.7,0.0,0.30768,0.00017,21.88938]
[1776991741717,33.09,78430.7,0.0,0.30768,0.00017,21.88938]
[1776991741739,33.09,78430.7,0.0,0.30768,0.00017,21.88938]
[1776991745161,33.09,78436.4,0.0,0.30866,0.00017,21.92149]
[1776991745234,33.09,78436.4,0.0,0.30866,0.00017,21.92149]
[1776991750468,33.1,78434.25,0.0,0.3083,0.00017,21.90966]
[1776991755503,33.1,78435.27,0.0,0.30848,0.00017,21.91556]
[1776991756576,33.1,78435.27,0.0,0.30848,0.00017,21.91556]
[1776991756639,33.1,78435.27,0.0,0.30848,0.00017,21.91556]
[1776991760680,33.1,78447.01,0.0,0.31049,0.00017,21.98109]
[1776991760744,33.1,78447.01,0.0,0.31049,0.00017,21.98109]
[1776991762132,33.1,78448.82,0.0,0.3108,0.00017,21.99112]
[1776991762553,33.1,78448.95,0.0,0.31082,0.00017,21.99183]
[1776991763569,33.1,78448.95,0.0,0.31082,0.00017,21.99183]
[1776991763637,33.1,78448.95,0.0,0.31082,0.00017,21.99183]
[1776991769672,33.1,78451.05,0.0,0.31118,0.00017,22.0034]
[1776991769731,33.1,78451.05,0.0,0.31118,0.00017,22.0034]
[1776991770760,33.1,78452.15,0.0,0.31137,0.00017,22.00948]
[1776991770816,33.1,78452.15,0.0,0.31137,0.00017,22.00948]
[1776991776668,33.1,78452.63,0.0,0.31142,0.00017,22.00785]
[1776991779344,33.1,78454.34,0.0,0.31171,0.00017,22.01727]
[1776991779878,33.1,78454.34,0.0,0.31171,0.00017,22.01727]
[1776991779896,33.1,78454.34,0.0,0.31171,0.00017,22.01727]
[1776991779933,33.1,78454.34,0.0,0.31171,0.00017,22.01727]
[1776991779954,33.1,78454.34,0.0,0.31171,0.00017,22.01727]
[1776991779991,33.1,78454.34,0.0,0.31171,0.00017,22.01727]
[1776991780606,33.1,78458.59,0.0,0.31244,0.00017,22.0407]
[1776991780644,33.1,78458.59,0.0,0.31244,0.00017,22.0407]
[1776991785724,33.1,78460.96,0.0,0.31285,0.00017,22.05373]
[1776991785929,33.09,78461.75,0.0,0.31298,0.00017,22.05806]
[1776991786959,33.09,78461.75,0.0,0.31298,0.00017,22.05806]
[1776991787057,33.09,78461.75,0.0,0.31298,0.00017,22.05803]
[1776991787727,33.09,78462.25,0.0,0.31307,0.00017,22.06075]
[1776991788038,33.09,78462.25,0.0,0.31307,0.00017,22.06075]
[1776991790547,33.09,78461.3,0.0,0.3129,0.00017,22.05545]
[1776991790854,33.09,78461.52,0.0,0.31294,0.00017,22.05658]
[1776991796792,33.09,78459.29,0.0,0.31254,0.00017,22.04384]
[1776991797412,33.09,78459.29,0.0,0.31254,0.00017,22.04384]
[1776991797434,33.09,78459.29,0.0,0.31254,0.00017,22.04384]
[1776991797495,33.09,78459.29,0.0,0.31254,0.00017,22.04384]
[1776991797801,33.09,78458.76,0.0,0.31245,0.00017,22.04084]
[1776991798235,33.09,78458.76,0.0,0.31245,0.00017,22.04084]
[1776991799023,33.09,78458.76,0.0,0.31245,0.00017,22.04084]
[1776991799230,33.09,78454.85,0.0,0.31177,0.00017,22.01917]
[1776991799291,33.09,78454.85,0.0,0.31177,0.00017,22.01917]
[1776991799966,33.09,78443.94,0.0,0.3099,0.00017,21.95858]
[1776991802231,33.09,78438.27,0.0,0.30892,0.00017,21.92681]
[1776991803023,33.09,78438.27,0.0,0.30892,0.00017,21.92681]
[1776991803840,33.09,78438.99,0.0,0.30905,0.00017,21.93078]
[1776991808878,33.09,78437.43,0.0,0.30877,0.00017,21.92193]
[1776991813914,33.09,78436.01,0.0,0.30853,0.00017,21.91388]
[1776991819955,33.09,78435.29,0.0,0.3084,0.00017,21.90973]
[1776991822974,33.09,78425.49,0.0,0.30673,0.00017,21.85461]
[1776991828011,33.09,78421.48,0.0,0.30605,0.00017,21.83218]
[1776991833043,33.09,78420.14,0.0,0.3058,0.00017,21.82072]
[1776991840093,33.09,78420.19,0.0,0.30583,0.00017,21.8215]
[1776991845127,33.09,78421.52,0.0,0.30607,0.00017,21.82937]
[1776991850162,33.1,78421.85,0.0,0.30613,0.00017,21.83157]
[1776991855196,33.1,78425.0,0.0,0.30668,0.00017,21.84968]
[1776991860389,33.1,78422.52,0.0,0.30627,0.00017,21.83598]
[1776991867281,33.1,78421.92,0.0,0.30618,0.00017,21.83309]
[1776991870866,33.1,78421.53,0.0,0.30612,0.00017,21.83104]
[1776991870957,33.1,78421.53,0.0,0.30612,0.00017,21.83104]
[1776991871092,33.1,78417.7,0.0,0.30547,0.00017,21.80954]
[1776991873152,33.1,78413.65,0.0,0.30479,0.00017,21.78666]
[1776991874675,33.11,78407.66,0.0,0.30377,0.00017,21.75277]
[1776991875666,33.11,78409.18,0.0,0.30404,0.00017,21.76157]
[1776991876168,33.11,78417.64,0.0,0.30548,0.00017,21.80976]
[1776991876450,33.11,78417.64,0.0,0.30548,0.00017,21.80976]
[1776991876460,33.11,78417.64,0.0,0.30548,0.00017,21.80976]
[1776991876909,33.11,78419.4,0.0,0.30578,0.00017,21.81981]
[1776991881968,33.11,78421.06,0.0,0.30607,0.00017,21.82949]
[1776991883824,33.11,78420.01,0.0,0.3059,0.00017,21.8237]
[1776991884185,33.11,78421.48,0.0,0.30615,0.00017,21.83203]
[1776991885568,33.11,78424.58,0.0,0.30668,0.00017,21.84959]
[1776991885656,33.11,78424.58,0.0,0.30668,0.00017,21.84959]
[1776991885886,33.11,78424.58,0.0,0.30668,0.00017,21.84959]
[1776991885959,33.11,78424.58,0.0,0.30668,0.00017,21.84959]
[1776991886133,33.11,78424.58,0.0,0.30668,0.00017,21.84959]
[1776991885968,33.11,78425.85,0.0,0.3069,0.00017,21.85681]
[1776991886573,33.11,78425.85,0.0,0.3069,0.00017,21.85681]
[1776991886858,33.11,78425.85,0.0,0.3069,0.00017,21.85681]
[1776991887658,33.11,78425.31,0.0,0.30681,0.00017,21.85381]
[1776991887860,33.11,78430.09,0.0,0.30763,0.00017,21.88076]
[1776991888926,33.11,78430.09,0.0,0.30763,0.00017,21.88076]
[1776991889122,33.11,78433.96,0.0,0.30829,0.00017,21.90249]
[1776991890161,33.11,78433.96,0.0,0.30829,0.00017,21.90249]
[1776991890759,33.11,78435.25,0.0,0.30851,0.00017,21.90972]
[1776991890813,33.11,78435.25,0.0,0.30851,0.00017,21.90972]
[1776991890836,33.11,78435.25,0.0,0.30851,0.00017,21.90972]
[1776991890974,33.11,78435.25,0.0,0.30851,0.00017,21.90972]
[1776991891054,33.11,78435.25,0.0,0.30851,0.00017,21.90972]
[1776991891964,33.11,78442.44,0.0,0.30971,0.00017,21.94569]
[1776991892039,33.11,78445.28,0.0,0.31019,0.00017,21.96146]
[1776991892322,33.11,78445.28,0.0,0.31019,0.00017,21.96146]
[1776991893768,33.11,78445.28,0.0,0.31019,0.00017,21.96146]
[1776991893865,33.11,78445.28,0.0,0.31019,0.00017,21.96146]
[1776991893965,33.11,78446.9,0.0,0.31047,0.00017,21.97037]
[1776991899754,33.11,78445.65,0.0,0.31025,0.00017,21.96326]
[1776991901069,33.11,78445.33,0.0,0.31019,0.00017,21.96131]
[1776991902230,33.11,78441.46,0.0,0.30952,0.00017,21.93965]
[1776991902824,33.11,78441.46,0.0,0.30952,0.00017,21.93965]
[1776991902877,33.11,78441.46,0.0,0.30952,0.00017,21.93965]
[1776991902900,33.11,78441.97,0.0,0.30961,0.00017,21.94244]
[1776991904316,33.11,78437.78,0.0,0.30889,0.00017,21.919]
[1776991909576,33.11,78431.96,0.0,0.3079,0.00017,21.8864]
[1776991915023,33.11,78430.66,0.0,0.30768,0.00017,21.87918]
[1776991919849,33.11,78426.58,0.0,0.30699,0.00017,21.85644]
[1776991919919,33.11,78426.58,0.0,0.30699,0.00017,21.85644]
[1776991920043,33.11,78426.58,0.0,0.30699,0.00017,21.85644]
[1776991920191,33.11,78426.58,0.0,0.30699,0.00017,21.85649]
[1776991921765,33.11,78422.96,0.0,0.30637,0.00017,21.83613]
[1776991922259,33.11,78418.08,0.0,0.30554,0.00017,21.80861]
[1776991922542,33.11,78418.08,0.0,0.30554,0.00017,21.80861]
[1776991925265,33.11,78410.75,0.0,0.30431,0.00017,21.76728]
[1776991930320,33.12,78406.71,0.0,0.30364,0.00017,21.74494]
[1776991933869,33.12,78406.81,0.0,0.30367,0.00017,21.7459]
[1776991933884,33.12,78406.81,0.0,0.30367,0.00017,21.7459]
[1776991934217,33.12,78406.79,0.0,0.30367,0.00017,21.74592]
[1776991939251,33.12,78405.97,0.0,0.30355,0.00017,21.74185]
[1776991943830,33.12,78405.81,0.0,0.30354,0.00017,21.74142]
[1776991948492,33.13,78400.72,0.0,0.30269,0.00017,21.71284]
[1776991948853,33.13,78400.22,0.0,0.30261,0.00017,21.71007]
[1776991953644,33.13,78400.27,0.0,0.3026,0.00017,21.70653]
[1776991953655,33.13,78400.27,0.0,0.3026,0.00017,21.70653]
[1776991953886,33.13,78401.35,0.0,0.30279,0.00017,21.71281]
[1776991958921,33.13,78400.41,0.0,0.30264,0.00017,21.70791]
[1776991963935,33.13,78404.11,0.0,0.30328,0.00017,21.72941]
[1776991968973,33.14,78403.57,0.0,0.3032,0.00017,21.72672]
[1776991972840,33.14,78405.12,0.0,0.30347,0.00017,21.73588]
[1776991978069,33.14,78405.49,0.0,0.30355,0.00017,21.73838]
[1776991982511,33.14,78403.35,0.0,0.30319,0.00017,21.72644]
[1776991988140,33.14,78401.39,0.0,0.30288,0.00017,21.71573]
[1776991991513,33.15,78398.25,0.0,0.30235,0.00017,21.69804]
[1776991991829,33.15,78398.25,0.0,0.30235,0.00017,21.69804]
[1776991992273,33.15,78382.48,0.0,0.29969,0.00017,21.60739]
[1776991993285,33.15,78373.86,0.0,0.29823,0.00017,21.55716]
[1776991994046,33.15,78373.86,0.0,0.29823,0.00017,21.55716]
[1776991995071,33.14,78374.46,0.0,0.29833,0.00017,21.56047]
[1776991995228,33.14,78374.46,0.0,0.29833,0.00017,21.56047]
[1776992001233,33.14,78374.35,0.0,0.29828,0.00017,21.55881]
[1776992002467,33.14,78374.53,0.0,0.2983,0.00017,21.5597]
[1776992002492,33.14,78374.53,0.0,0.2983,0.00017,21.5597]
[1776992002680,33.14,78374.53,0.0,0.2983,0.00017,21.5597]
[1776992002726,33.14,78374.53,0.0,0.2983,0.00017,21.5597]
[1776992002876,33.14,78374.53,0.0,0.2983,0.00017,21.5597]
[1776992002897,33.14,78374.53,0.0,0.2983,0.00017,21.5597]
[1776992003246,33.14,78374.53,0.0,0.2983,0.00017,21.55955]
[1776992005965,33.14,78372.78,0.0,0.298,0.00017,21.54907]
[1776992006032,33.14,78372.78,0.0,0.298,0.00017,21.54907]
[1776992006267,33.14,78372.78,0.0,0.29799,0.00017,21.54893]
[1776992007397,33.13,78373.58,0.0,0.29812,0.00017,21.55344]
[1776992008281,33.13,78373.91,0.0,0.29817,0.00017,21.55521]
[1776992013313,33.13,78374.11,0.0,0.29816,0.00017,21.55157]
[1776992018342,33.13,78372.57,0.0,0.29788,0.00017,21.54183]
[1776992023425,33.12,78368.52,0.0,0.29717,0.00017,21.51723]
[1776992028434,33.12,78371.73,0.0,0.29767,0.00017,21.53491]
[1776992033509,33.11,78371.02,0.0,0.29752,0.00017,21.52967]
[1776992038540,33.1,78371.35,0.0,0.29754,0.00017,21.53043]
[1776992039958,33.1,78371.36,0.0,0.29754,0.00017,21.53025]
[1776992040023,33.1,78371.36,0.0,0.29754,0.00017,21.53025]
[1776992041567,33.1,78371.36,0.0,0.29753,0.00017,21.53002]
[1776992041897,33.1,78371.36,0.0,0.29753,0.00017,21.53002]
[1776992041985,33.1,78379.02,0.0,0.29881,0.00017,21.57421]
[1776992047570,33.09,78374.69,0.0,0.29805,0.00017,21.54794]
[1776992048842,33.09,78374.69,0.0,0.29805,0.00017,21.54794]
[1776992048850,33.09,78374.69,0.0,0.29805,0.00017,21.54794]
[1776992048944,33.09,78374.76,0.0,0.29804,0.00017,21.54792]
[1776992054606,33.09,78375.17,0.0,0.29807,0.00017,21.549]
[1776992059642,33.08,78374.34,0.0,0.2979,0.00017,21.54313]
[1776992064319,33.08,78377.5,0.0,0.29842,0.00017,21.56089]
[1776992064392,33.08,78377.5,0.0,0.29842,0.00017,21.56089]
[1776992068808,33.07,78383.52,0.0,0.2994,0.00017,21.59471]
[1776992070454,33.07,78384.02,0.0,0.29947,0.00017,21.59712]
[1776992070512,33.07,78384.02,0.0,0.29947,0.00017,21.59712]
[1776992070545,33.07,78384.02,0.0,0.29947,0.00017,21.59712]
[1776992075900,33.06,78381.44,0.0,0.29896,0.00017,21.57653]
[1776992078362,33.06,78381.44,0.0,0.29895,0.00017,21.57631]
[1776992089852,33.04,78384.79,0.0,0.29943,0.00017,21.59282]
[1776992093817,33.04,78385.14,0.0,0.29947,0.00017,21.59419]
[1776992093863,33.04,78385.14,0.0,0.29947,0.00017,21.59419]
[1776992093889,33.04,78385.14,0.0,0.29947,0.00017,21.59419]
[1776992097193,33.04,78383.78,0.0,0.29921,0.00017,21.58559]
[1776992101493,33.03,78383.68,0.0,0.29917,0.00017,21.58403]
[1776992101572,33.03,78383.68,0.0,0.29917,0.00017,21.58403]
[1776992101606,33.03,78383.68,0.0,0.29917,0.00017,21.58403]
[1776992106970,33.03,78384.23,0.0,0.29923,0.00017,21.58607]
[1776992109587,33.02,78383.42,0.0,0.29908,0.00017,21.58098]
[1776992115030,33.02,78381.02,0.0,0.29864,0.00017,21.56592]
[1776992120064,33.01,78375.56,0.0,0.29769,0.00017,21.53329]
[1776992121755,33.01,78375.56,0.0,0.29769,0.00017,21.53329]
[1776992126270,33.01,78366.56,0.0,0.29614,0.00017,21.47946]
[1776992129450,33.01,78365.26,0.0,0.29591,0.00017,21.47144]
[1776992134773,33.0,78365.83,0.0,0.29595,0.00017,21.4695]
[1776992134897,33.0,78365.83,0.0,0.29595,0.00017,21.4695]
[1776992135169,33.0,78364.54,0.0,0.29572,0.00017,21.46173]
[1776992137949,33.0,78365.76,0.0,0.29592,0.00017,21.46852]
[1776992137960,33.0,78365.76,0.0,0.29592,0.00017,21.46852]
[1776992138190,33.0,78365.86,0.0,0.29593,0.00017,21.4689]
[1776992139932,33.0,78363.96,0.0,0.2956,0.00017,21.45751]
[1776992140040,33.0,78363.96,0.0,0.2956,0.00017,21.45751]
[1776992140418,32.99,78354.14,0.0,0.29394,0.00017,21.39925]
[1776992141508,32.99,78350.85,0.0,0.29339,0.00017,21.37956]
[1776992141525,32.99,78350.85,0.0,0.29339,0.00017,21.37956]
[1776992141613,32.99,78350.85,0.0,0.29339,0.00017,21.37956]
[1776992141625,32.99,78350.85,0.0,0.29339,0.00017,21.37956]
[1776992141707,32.99,78350.85,0.0,0.29339,0.00017,21.37956]
[1776992142220,32.99,78350.85,0.0,0.29338,0.00017,21.37936]
[1776992143821,32.99,78351.26,0.0,0.29345,0.00017,21.38162]
[1776992143896,32.99,78351.26,0.0,0.29345,0.00017,21.38162]
[1776992144259,32.99,78349.05,0.0,0.29307,0.00017,21.36831]
[1776992145542,32.99,78349.05,0.0,0.29306,0.00017,21.36813]
[1776992146411,32.99,78345.95,0.0,0.29254,0.00017,21.3495]
[1776992147606,32.99,78345.31,0.0,0.29243,0.00017,21.34552]
[1776992147833,32.99,78345.31,0.0,0.29243,0.00017,21.34552]
[1776992147871,32.99,78345.31,0.0,0.29243,0.00017,21.34552]
[1776992148266,32.99,78345.31,0.0,0.29242,0.00017,21.34537]
[1776992150386,32.99,78334.99,0.0,0.29068,0.00017,21.28334]
[1776992154755,32.98,78329.92,0.0,0.28981,0.00017,21.25191]
[1776992154766,32.98,78329.92,0.0,0.28981,0.00017,21.25191]
[1776992155312,32.98,78329.92,0.0,0.2898,0.00017,21.25169]
[1776992155898,32.98,78329.92,0.0,0.2898,0.00017,21.25169]
[1776992156026,32.98,78329.92,0.0,0.2898,0.00017,21.25169]
[1776992156428,32.98,78317.95,0.0,0.2878,0.00017,21.17917]
[1776992157103,32.98,78317.95,0.0,0.2878,0.00017,21.17917]
[1776992160440,32.98,78318.77,0.0,0.28792,0.00017,21.1836]
[1776992160470,32.98,78320.75,0.0,0.28825,0.00017,21.19542]
[1776992162277,32.98,78320.75,0.0,0.28824,0.00017,21.19523]
[1776992162444,32.98,78320.75,0.0,0.28824,0.00017,21.19523]
[1776992162451,32.97,78318.79,0.0,0.28791,0.00017,21.18318]
[1776992162529,32.97,78318.79,0.0,0.28791,0.00017,21.18318]
[1776992162576,32.97,78318.79,0.0,0.28791,0.00017,21.18318]
[1776992163367,32.97,78318.79,0.0,0.2879,0.00017,21.18301]
[1776992165381,32.97,78330.4,0.0,0.28983,0.00017,21.25278]
[1776992166762,32.97,78333.36,0.0,0.29032,0.00017,21.27037]
[1776992166818,32.97,78333.36,0.0,0.29032,0.00017,21.27037]
[1776992167539,32.97,78333.77,0.0,0.29038,0.00017,21.27261]
[1776992167571,32.97,78333.77,0.0,0.29038,0.00017,21.27261]
[1776992173437,32.96,78329.82,0.0,0.28968,0.00017,21.24753]
[1776992178475,32.96,78325.7,0.0,0.28896,0.00017,21.2215]
[1776992183509,32.95,78323.29,0.0,0.28853,0.00017,21.20582]
[1776992188519,32.95,78322.24,0.0,0.28833,0.00017,21.19863]
[1776992188582,32.95,78322.24,0.0,0.28833,0.00017,21.19863]
[1776992188673,32.95,78322.24,0.0,0.28833,0.00017,21.19863]
[1776992188782,32.95,78322.24,0.0,0.28833,0.00017,21.19863]
[1776992188811,32.95,78322.24,0.0,0.28833,0.00017,21.19863]
[1776992188883,32.95,78321.56,0.0,0.2882,0.00017,21.1941]
[1776992190330,32.95,78321.56,0.0,0.2882,0.00017,21.1941]
[1776992191695,32.95,78313.51,0.0,0.28685,0.00017,21.14486]
[1776992191896,32.95,78313.51,0.0,0.28685,0.00017,21.14486]
[1776992194677,32.94,78311.77,0.0,0.28652,0.00017,21.1297]
[1776992194775,32.94,78311.77,0.0,0.28652,0.00017,21.1297]
[1776992195078,32.94,78311.77,0.0,0.28652,0.00017,21.1297]
[1776992197726,32.94,78315.69,0.0,0.28716,0.00017,21.15294]
[1776992201638,32.94,78323.98,0.0,0.28852,0.00017,21.20248]
[1776992207842,32.93,78324.82,0.0,0.28861,0.00017,21.20596]
[1776992213712,32.93,78321.39,0.0,0.28801,0.00017,21.18425]
[1776992216437,32.92,78316.06,0.0,0.28711,0.00017,21.15143]
[1776992216480,32.92,78308.16,0.0,0.28578,0.00017,21.10287]
[1776992220480,32.92,78308.9,0.0,0.2859,0.00017,21.10706]
[1776992223428,32.92,78309.86,0.0,0.28604,0.00017,21.1124]
[1776992224019,32.92,78308.28,0.0,0.28577,0.00017,21.1024]
[1776992224682,32.91,78309.18,0.0,0.28591,0.00017,21.10773]
[1776992225043,32.91,78309.18,0.0,0.28591,0.00017,21.10773]
[1776992225067,32.91,78309.18,0.0,0.28591,0.00017,21.10773]
[1776992225086,32.91,78309.18,0.0,0.28591,0.00017,21.10773]
[1776992225101,32.91,78309.18,0.0,0.28591,0.00017,21.10773]
[1776992225218,32.91,78309.18,0.0,0.28591,0.00017,21.10773]
[1776992225343,32.91,78309.18,0.0,0.28591,0.00017,21.10773]
[1776992225408,32.91,78311.06,0.0,0.28622,0.00017,21.11904]
[1776992227067,32.91,78315.53,0.0,0.28696,0.00017,21.14611]
[1776992227545,32.91,78317.16,0.0,0.28723,0.00017,21.15583]
[1776992232920,32.91,78318.51,0.0,0.28742,0.00017,21.16294]
[1776992238318,32.9,78315.5,0.0,0.28689,0.00017,21.14355]
[1776992239096,32.9,78315.94,0.0,0.28696,0.00017,21.14602]
[1776992239167,32.9,78315.94,0.0,0.28696,0.00017,21.14602]
[1776992239180,32.9,78315.94,0.0,0.28696,0.00017,21.14602]
[1776992239411,32.9,78315.94,0.0,0.28696,0.00017,21.14602]
[1776992239490,32.9,78312.98,0.0,0.28646,0.00017,21.12777]
[1776992240670,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992240710,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992240718,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992240771,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992240912,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992240975,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992240985,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992240988,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992241237,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992241283,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992241371,32.9,78306.61,0.0,0.28539,0.00017,21.08865]
[1776992241473,32.9,78305.88,0.0,0.28526,0.00017,21.08403]
[1776992242730,32.9,78304.83,0.0,0.28509,0.00017,21.07745]
[1776992244798,32.9,78305.09,0.0,0.28512,0.00017,21.07876]
[1776992244946,32.9,78305.02,0.0,0.28511,0.00017,21.07818]
[1776992247267,32.9,78307.39,0.0,0.2855,0.00017,21.09255]
[1776992247324,32.9,78307.39,0.0,0.2855,0.00017,21.09255]
[1776992247385,32.9,78307.39,0.0,0.2855,0.00017,21.09255]
[1776992247473,32.89,78307.83,0.0,0.28556,0.00017,21.09509]
[1776992248727,32.89,78309.27,0.0,0.2858,0.00017,21.10375]
[1776992251621,32.89,78312.57,0.0,0.28633,0.00017,21.1234]
[1776992251673,32.89,78312.57,0.0,0.28633,0.00017,21.1234]
[1776992251734,32.89,78312.57,0.0,0.28633,0.00017,21.1234]
[1776992252414,32.89,78312.57,0.0,0.28633,0.00017,21.1234]
[1776992252935,32.89,78313.71,0.0,0.28649,0.00017,21.12592]
[1776992253009,32.89,78313.71,0.0,0.28649,0.00017,21.12592]
[1776992253044,32.89,78313.71,0.0,0.28649,0.00017,21.12592]
[1776992257796,32.89,78312.12,0.0,0.2862,0.00017,21.11536]
[1776992259523,32.89,78312.15,0.0,0.2862,0.00017,21.11537]
[1776992259549,32.89,78312.15,0.0,0.2862,0.00017,21.11537]
[1776992260076,32.88,78312.27,0.0,0.28622,0.00017,21.11594]
[1776992260576,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992260980,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992261025,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992261079,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992261194,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992261201,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992261285,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992261319,32.88,78320.43,0.0,0.28757,0.00017,21.16552]
[1776992261354,32.88,78331.29,0.0,0.28938,0.00017,21.23116]
[1776992261956,32.88,78331.29,0.0,0.28938,0.00017,21.23116]
[1776992262031,32.88,78331.29,0.0,0.28938,0.00017,21.23116]
[1776992262530,32.88,78331.29,0.0,0.28938,0.00017,21.23116]
[1776992262545,32.88,78331.29,0.0,0.28938,0.00017,21.23116]
[1776992262547,32.88,78331.29,0.0,0.28938,0.00017,21.23116]
[1776992262535,32.88,78334.3,0.0,0.28988,0.00017,21.24912]
[1776992263572,32.88,78335.35,0.0,0.29005,0.00017,21.25522]
[1776992263751,32.88,78335.35,0.0,0.29005,0.00017,21.25522]
[1776992263763,32.88,78335.35,0.0,0.29005,0.00017,21.25522]
[1776992263766,32.88,78335.35,0.0,0.29005,0.00017,21.25522]
[1776992263886,32.88,78335.35,0.0,0.29005,0.00017,21.25522]
[1776992264534,32.88,78324.38,0.0,0.28821,0.00017,21.18862]
[1776992265622,32.88,78317.21,0.0,0.287,0.00017,21.1448]
[1776992266028,32.88,78317.21,0.0,0.287,0.00017,21.1448]
[1776992266084,32.88,78317.21,0.0,0.287,0.00017,21.1448]
[1776992266216,32.88,78317.21,0.0,0.287,0.00017,21.1448]
[1776992266266,32.88,78317.21,0.0,0.287,0.00017,21.1448]
[1776992266874,32.88,78316.84,0.0,0.28694,0.00017,21.14237]
[1776992267686,32.88,78316.84,0.0,0.28693,0.00017,21.1422]
[1776992268264,32.88,78318.38,0.0,0.28718,0.00017,21.15141]
[1776992272935,32.87,78322.95,0.0,0.28793,0.00017,21.17851]
[1776992273049,32.87,78322.95,0.0,0.28793,0.00017,21.17851]
[1776992273260,32.87,78322.95,0.0,0.28793,0.00017,21.17851]
[1776992273360,32.87,78327.82,0.0,0.28874,0.00017,21.20786]
[1776992275515,32.87,78327.82,0.0,0.28873,0.00017,21.20776]
[1776992275737,32.87,78330.37,0.0,0.28916,0.00017,21.22308]
[1776992278334,32.87,78338.69,0.0,0.29054,0.00017,21.2729]
[1776992284220,32.86,78338.45,0.0,0.29047,0.00017,21.27047]
[1776992285245,32.86,78338.45,0.0,0.29047,0.00017,21.27047]
[1776992285253,32.86,78338.45,0.0,0.29047,0.00017,21.27047]
[1776992285270,32.86,78336.7,0.0,0.29017,0.00017,21.25976]
[1776992291268,32.86,78336.45,0.0,0.2901,0.00017,21.25732]
[1776992296304,32.86,78334.34,0.0,0.28973,0.00017,21.24382]
[1776992301338,32.85,78340.45,0.0,0.29073,0.00017,21.2799]
[1776992303995,32.85,78347.08,0.0,0.29183,0.00017,21.31938]
[1776992304451,32.85,78350.36,0.0,0.29238,0.00017,21.33884]
[1776992306206,32.85,78350.36,0.0,0.29237,0.00017,21.33863]
[1776992306378,32.85,78350.53,0.0,0.2924,0.00017,21.33944]
[1776992308279,32.85,78351.71,0.0,0.29259,0.00017,21.34634]
[1776992309671,32.84,78354.74,0.0,0.29309,0.00017,21.36413]
[1776992309963,32.84,78354.74,0.0,0.29309,0.00017,21.36413]
[1776992311265,32.84,78357.84,0.0,0.29361,0.00017,21.38247]
[1776992311478,32.84,78362.84,0.0,0.29442,0.00017,21.40783]
[1776992317450,32.84,78368.31,0.0,0.29532,0.00017,21.4395]
[1776992320548,32.84,78368.82,0.0,0.2954,0.00017,21.44222]
[1776992320574,32.84,78368.03,0.0,0.29526,0.00017,21.43739]
[1776992320764,32.84,78368.03,0.0,0.29526,0.00017,21.43739]
[1776992322465,32.84,78368.03,0.0,0.29525,0.00017,21.43724]
[1776992325879,32.83,78369.67,0.0,0.29551,0.00017,21.44639]
[1776992326117,32.83,78369.67,0.0,0.29551,0.00017,21.44639]
[1776992326526,32.83,78369.67,0.0,0.29551,0.00017,21.44639]
[1776992326616,32.83,78358.4,0.0,0.2936,0.00017,21.37924]
[1776992326792,32.83,78358.4,0.0,0.2936,0.00017,21.37924]
[1776992327808,32.83,78358.4,0.0,0.2936,0.00017,21.37902]
[1776992328776,32.83,78354.46,0.0,0.29293,0.00017,21.35533]
[1776992329661,32.83,78354.46,0.0,0.29293,0.00017,21.35533]
[1776992330605,32.83,78354.62,0.0,0.29295,0.00017,21.35615]
[1776992331805,32.83,78354.58,0.0,0.29294,0.00017,21.35565]
[1776992337594,32.82,78356.02,0.0,0.29316,0.00017,21.36344]
[1776992340642,32.82,78355.29,0.0,0.29302,0.00017,21.35882]
[1776992344566,32.82,78362.95,0.0,0.2943,0.00017,21.40396]
[1776992346022,32.82,78358.79,0.0,0.29359,0.00017,21.37885]
[1776992346101,32.82,78358.79,0.0,0.29359,0.00017,21.37885]
[1776992347779,32.82,78364.51,0.0,0.29455,0.00017,21.41272]
[1776992348667,32.82,78369.9,0.0,0.29546,0.00017,21.44463]
[1776992353701,32.81,78373.43,0.0,0.29604,0.00017,21.46483]
[1776992356795,32.81,78374.07,0.0,0.29614,0.00017,21.46833]
[1776992356903,32.81,78374.07,0.0,0.29614,0.00017,21.46833]
[1776992357113,32.81,78374.07,0.0,0.29614,0.00017,21.46833]
[1776992357215,32.81,78374.7,0.0,0.29624,0.00017,21.47177]
[1776992358875,32.81,78374.7,0.0,0.29624,0.00017,21.47177]
[1776992359240,32.81,78376.36,0.0,0.29651,0.00017,21.48129]
[1776992360450,32.81,78376.36,0.0,0.29651,0.00017,21.48129]
[1776992360477,32.81,78376.36,0.0,0.29651,0.00017,21.48129]
[1776992360551,32.81,78377.0,0.0,0.29661,0.00017,21.48492]
[1776992361173,32.81,78377.0,0.0,0.29661,0.00017,21.48492]
[1776992366792,32.8,78376.31,0.0,0.29647,0.00017,21.47997]
[1776992372385,32.8,78377.52,0.0,0.29666,0.00017,21.48657]
[1776992373007,32.8,78378.03,0.0,0.29671,0.00017,21.48508]
[1776992373200,32.8,78378.03,0.0,0.29671,0.00017,21.48508]
[1776992373494,32.8,78378.03,0.0,0.29671,0.00017,21.48508]
[1776992374124,32.8,78378.4,0.0,0.29677,0.00017,21.48713]
[1776992374307,32.8,78378.4,0.0,0.29677,0.00017,21.48713]
[1776992374388,32.8,78378.4,0.0,0.29677,0.00017,21.48713]
[1776992374425,32.8,78349.45,0.0,0.29186,0.00017,21.31452]
[1776992375492,32.8,78349.45,0.0,0.29186,0.00017,21.31452]
[1776992375588,32.8,78343.66,0.0,0.29088,0.00017,21.27962]
[1776992375982,32.8,78343.66,0.0,0.29088,0.00017,21.27962]
[1776992376148,32.8,78343.66,0.0,0.29088,0.00017,21.27962]
[1776992376164,32.8,78343.66,0.0,0.29088,0.00017,21.27962]
[1776992376507,32.8,78343.66,0.0,0.29088,0.00017,21.27962]
[1776992376646,32.8,78344.46,0.0,0.29102,0.00017,21.28435]
[1776992379629,32.8,78350.31,0.0,0.292,0.00017,21.31944]
[1776992379883,32.8,78355.44,0.0,0.29286,0.00017,21.34993]
[1776992384246,32.79,78360.57,0.0,0.29371,0.00017,21.3802]
[1776992384298,32.79,78360.57,0.0,0.29371,0.00017,21.3802]
[1776992384591,32.79,78362.34,0.0,0.29401,0.00017,21.39065]
[1776992385077,32.79,78362.34,0.0,0.29401,0.00017,21.39065]
[1776992385096,32.79,78362.34,0.0,0.29401,0.00017,21.39065]
[1776992385401,32.79,78362.34,0.0,0.29401,0.00017,21.39065]
[1776992385418,32.79,78362.34,0.0,0.29401,0.00017,21.39065]
[1776992385666,32.79,78363.55,0.0,0.29421,0.00017,21.39775]
[1776992385869,32.79,78363.55,0.0,0.29421,0.00017,21.39775]
[1776992385994,32.79,78363.55,0.0,0.29421,0.00017,21.39775]
[1776992386428,32.79,78363.55,0.0,0.29421,0.00017,21.39775]
[1776992386535,32.79,78363.55,0.0,0.29421,0.00017,21.39775]
[1776992386619,32.79,78363.55,0.0,0.29421,0.00017,21.39775]
[1776992386603,32.79,78364.0,0.0,0.29428,0.00017,21.40032]
[1776992387154,32.79,78364.0,0.0,0.29428,0.00017,21.40032]
[1776992387652,32.79,78364.0,0.0,0.29428,0.00017,21.40032]
[1776992387234,32.79,78367.28,0.0,0.29483,0.00017,21.41973]
[1776992388349,32.79,78367.1,0.0,0.2948,0.00017,21.41852]
[1776992389090,32.79,78367.1,0.0,0.2948,0.00017,21.41852]
[1776992389614,32.79,78367.08,0.0,0.29479,0.00017,21.41827]
[1776992390098,32.79,78367.08,0.0,0.29479,0.00017,21.41827]
[1776992390182,32.79,78367.08,0.0,0.29479,0.00017,21.41827]
[1776992391706,32.79,78368.59,0.0,0.29505,0.00017,21.42718]
[1776992391707,32.79,78369.07,0.0,0.29512,0.00017,21.42995]
[1776992393523,32.79,78369.4,0.0,0.29518,0.00017,21.43183]
[1776992393628,32.79,78368.82,0.0,0.29508,0.00017,21.42831]
[1776992394561,32.79,78385.89,0.0,0.29797,0.00017,21.52914]
[1776992395226,32.79,78385.89,0.0,0.29797,0.00017,21.52914]
[1776992395420,32.79,78385.89,0.0,0.29797,0.00017,21.52914]
[1776992395688,32.79,78385.89,0.0,0.29797,0.00017,21.52914]
[1776992395727,32.79,78405.63,0.0,0.30134,0.00017,21.64442]
[1776992395751,32.79,78405.63,0.0,0.30134,0.00017,21.64442]
[1776992395846,32.79,78405.63,0.0,0.30134,0.00017,21.64442]
[1776992395948,32.79,78405.63,0.0,0.30134,0.00017,21.64442]
[1776992396029,32.79,78405.63,0.0,0.30134,0.00017,21.64442]
[1776992396034,32.79,78405.63,0.0,0.30134,0.00017,21.64442]
[1776992396101,32.79,78405.63,0.0,0.30134,0.00017,21.64442]
[1776992396338,32.79,78409.85,0.0,0.30207,0.00017,21.66912]
[1776992397053,32.79,78409.85,0.0,0.30207,0.00017,21.66912]
[1776992400633,32.79,78411.01,0.0,0.30229,0.00017,21.67643]
[1776992400706,32.79,78410.93,0.0,0.30228,0.00017,21.67615]
[1776992403141,32.79,78414.61,0.0,0.30292,0.00017,21.69777]
[1776992403192,32.79,78414.61,0.0,0.30292,0.00017,21.69777]
[1776992403290,32.8,78417.59,0.0,0.30344,0.00017,21.71518]
[1776992404877,32.8,78417.29,0.0,0.30339,0.00017,21.71366]
[1776992405227,32.8,78417.29,0.0,0.30339,0.00017,21.71366]
[1776992405444,32.8,78417.29,0.0,0.30339,0.00017,21.71366]
[1776992405517,32.8,78409.61,0.0,0.30208,0.00017,21.66951]
[1776992405994,32.8,78409.61,0.0,0.30208,0.00017,21.66951]
[1776992406836,32.8,78407.06,0.0,0.30165,0.00017,21.65486]
[1776992407562,32.8,78405.81,0.0,0.30144,0.00017,21.64775]
[1776992412963,32.81,78403.04,0.0,0.301,0.00017,21.63276]
[1776992413308,32.81,78393.48,0.0,0.29938,0.00017,21.57725]
[1776992414019,32.81,78393.48,0.0,0.29938,0.00017,21.57725]
[1776992414126,32.81,78393.48,0.0,0.29938,0.00017,21.57725]
[1776992414164,32.81,78393.48,0.0,0.29938,0.00017,21.57725]
[1776992414230,32.81,78388.07,0.0,0.29845,0.00017,21.54547]
[1776992415976,32.81,78388.07,0.0,0.29845,0.00017,21.5454]
[1776992416315,32.81,78380.28,0.0,0.29712,0.00017,21.49954]
[1776992417384,32.81,78380.28,0.0,0.29712,0.00017,21.49954]
[1776992417424,32.81,78380.28,0.0,0.29712,0.00017,21.49954]
[1776992417485,32.81,78372.99,0.0,0.29588,0.00017,21.45636]
[1776992418027,32.81,78372.99,0.0,0.29588,0.00017,21.45636]
[1776992418045,32.81,78372.99,0.0,0.29588,0.00017,21.45636]
[1776992418657,32.8,78374.46,0.0,0.29613,0.00017,21.465]
[1776992418766,32.8,78374.46,0.0,0.29613,0.00017,21.465]
[1776992418885,32.8,78374.46,0.0,0.29613,0.00017,21.465]
[1776992419034,32.8,78374.46,0.0,0.29613,0.00017,21.465]
[1776992419560,32.8,78374.46,0.0,0.29613,0.00017,21.465]
[1776992419630,32.8,78344.15,0.0,0.29101,0.00017,21.28402]
[1776992419991,32.8,78344.15,0.0,0.29101,0.00017,21.28402]
[1776992420184,32.8,78344.15,0.0,0.29101,0.00017,21.28395]
[1776992421189,32.8,78326.33,0.0,0.28802,0.00017,21.17612]
[1776992421874,32.8,78326.33,0.0,0.28802,0.00017,21.17612]
[1776992421883,32.8,78326.33,0.0,0.28802,0.00017,21.17612]
[1776992422005,32.8,78326.33,0.0,0.28802,0.00017,21.17612]
[1776992422127,32.8,78326.33,0.0,0.28802,0.00017,21.17612]
[1776992422722,32.8,78326.33,0.0,0.28802,0.00017,21.17612]
[1776992422724,32.8,78325.81,0.0,0.28792,0.00017,21.17283]
[1776992425462,32.8,78325.48,0.0,0.28786,0.00017,21.17046]
[1776992425655,32.8,78323.64,0.0,0.28755,0.00017,21.15907]
[1776992426444,32.8,78323.64,0.0,0.28755,0.00017,21.15907]
[1776992426654,32.8,78322.84,0.0,0.28741,0.00017,21.15401]
[1776992427013,32.8,78322.84,0.0,0.28741,0.00017,21.15401]
[1776992429280,32.8,78322.27,0.0,0.2873,0.00017,21.15019]
[1776992429719,32.8,78314.93,0.0,0.28607,0.00017,21.1052]
[1776992431324,32.8,78314.93,0.0,0.28607,0.00017,21.10519]
[1776992431427,32.8,78314.93,0.0,0.28607,0.00017,21.10519]
[1776992431646,32.8,78326.98,0.0,0.28805,0.00017,21.17437]
[1776992432003,32.8,78326.98,0.0,0.28805,0.00017,21.17437]
[1776992433559,32.8,78336.21,0.0,0.2896,0.00017,21.23024]
[1776992435925,32.8,78336.2,0.0,0.28959,0.00017,21.22995]
[1776992437221,32.8,78336.22,0.0,0.28959,0.00017,21.23002]
[1776992437716,32.8,78336.22,0.0,0.28959,0.00017,21.23002]
[1776992438569,32.8,78333.52,0.0,0.28914,0.00017,21.21361]
[1776992438584,32.8,78333.52,0.0,0.28914,0.00017,21.21361]
[1776992438746,32.8,78331.51,0.0,0.2888,0.00017,21.20137]
[1776992444189,32.79,78331.81,0.0,0.28884,0.00017,21.20305]
[1776992446675,32.79,78330.76,0.0,0.28867,0.00017,21.19661]
[1776992451972,32.79,78329.17,0.0,0.2884,0.00017,21.18683]
[1776992452302,32.79,78329.17,0.0,0.2884,0.00017,21.18683]
[1776992457052,32.79,78334.98,0.0,0.28937,0.00017,21.22197]
[1776992457144,32.79,78334.98,0.0,0.28937,0.00017,21.22197]
[1776992457439,32.79,78333.75,0.0,0.28916,0.00017,21.21449]
[1776992460655,32.79,78333.4,0.0,0.2891,0.00017,21.21228]
[1776992460758,32.79,78333.4,0.0,0.2891,0.00017,21.21228]
[1776992460796,32.79,78333.4,0.0,0.2891,0.00017,21.21228]
[1776992460805,32.79,78327.52,0.0,0.28811,0.00017,21.17653]
[1776992460885,32.79,78327.52,0.0,0.28811,0.00017,21.17653]
[1776992461466,32.79,78327.52,0.0,0.28811,0.00017,21.17645]
[1776992462683,32.79,78320.15,0.0,0.28687,0.00017,21.13137]
[1776992463413,32.79,78320.15,0.0,0.28687,0.00017,21.13137]
[1776992465897,32.79,78318.57,0.0,0.2866,0.00017,21.12142]
[1776992466503,32.79,78318.57,0.0,0.28659,0.00017,21.12133]
[1776992467529,32.79,78318.57,0.0,0.28659,0.00017,21.12133]
[1776992467752,32.79,78318.57,0.0,0.28659,0.00017,21.12133]
[1776992467783,32.79,78318.26,0.0,0.28654,0.00017,21.11925]
[1776992468188,32.79,78318.26,0.0,0.28654,0.00017,21.11925]
[1776992468281,32.79,78318.26,0.0,0.28654,0.00017,21.11925]
[1776992469006,32.79,78318.26,0.0,0.28654,0.00017,21.11925]
[1776992470614,32.79,78315.22,0.0,0.28603,0.00017,21.10054]
[1776992470649,32.79,78316.49,0.0,0.28624,0.00017,21.10824]
[1776992472718,32.79,78316.49,0.0,0.28623,0.00017,21.10816]
[1776992472718,32.79,78316.49,0.0,0.28623,0.00017,21.10816]
[1776992472806,32.79,78318.3,0.0,0.28654,0.00017,21.11923]
[1776992472842,32.79,78318.3,0.0,0.28654,0.00017,21.11923]
[1776992475763,32.79,78313.11,0.0,0.28566,0.00017,21.08725]
[1776992476066,32.79,78312.43,0.0,0.28555,0.00017,21.08299]
[1776992476072,32.79,78312.43,0.0,0.28555,0.00017,21.08299]
[1776992476449,32.79,78312.43,0.0,0.28555,0.00017,21.08299]
[1776992476611,32.79,78312.43,0.0,0.28555,0.00017,21.08299]
[1776992476724,32.79,78295.7,0.0,0.28276,0.00017,20.97969]
[1776992476925,32.79,78295.7,0.0,0.28276,0.00017,20.97969]
[1776992477040,32.79,78295.7,0.0,0.28276,0.00017,20.97969]
[1776992477992,32.79,78295.7,0.0,0.28275,0.00017,20.97951]
[1776992478050,32.79,78295.7,0.0,0.28275,0.00017,20.97951]
[1776992478108,32.79,78295.7,0.0,0.28275,0.00017,20.97951]
[1776992478137,32.79,78295.7,0.0,0.28275,0.00017,20.97951]
[1776992478195,32.79,78295.7,0.0,0.28275,0.00017,20.97951]
[1776992478352,32.79,78295.7,0.0,0.28275,0.00017,20.97951]
[1776992478601,32.78,78282.65,0.0,0.28058,0.00017,20.89823]
[1776992478971,32.78,78282.65,0.0,0.28058,0.00017,20.89823]
[1776992479033,32.78,78282.65,0.0,0.28058,0.00017,20.89823]
[1776992479244,32.78,78282.65,0.0,0.28058,0.00017,20.89823]
[1776992479671,32.78,78282.65,0.0,0.28058,0.00017,20.89823]
[1776992479757,32.78,78282.65,0.0,0.28058,0.00017,20.89823]
[1776992479775,32.78,78284.45,0.0,0.28088,0.00017,20.90941]
[1776992479889,32.78,78284.45,0.0,0.28088,0.00017,20.90941]
[1776992479937,32.78,78284.45,0.0,0.28088,0.00017,20.90941]
[1776992480060,32.78,78284.45,0.0,0.28088,0.00017,20.90941]
[1776992480078,32.78,78284.45,0.0,0.28088,0.00017,20.90941]
[1776992480231,32.78,78284.45,0.0,0.28088,0.00017,20.90941]
[1776992480694,32.78,78284.45,0.0,0.28088,0.00017,20.90941]
[1776992480770,32.78,78264.8,0.0,0.27763,0.00016,20.78622]
[1776992481386,32.78,78264.8,0.0,0.27763,0.00016,20.78622]
[1776992481693,32.78,78256.91,0.0,0.27632,0.00016,20.7361]
[1776992482051,32.78,78256.91,0.0,0.27632,0.00016,20.7361]
[1776992482073,32.78,78256.91,0.0,0.27632,0.00016,20.7361]
[1776992482676,32.78,78256.91,0.0,0.27632,0.00016,20.7361]
[1776992483033,32.78,78257.22,0.0,0.27637,0.00016,20.73806]
[1776992483304,32.78,78257.22,0.0,0.27637,0.00016,20.73806]
[1776992483371,32.78,78257.22,0.0,0.27637,0.00016,20.73806]
[1776992483634,32.78,78257.22,0.0,0.27637,0.00016,20.738]
[1776992485647,32.78,78265.78,0.0,0.27777,0.00016,20.79185]
[1776992486356,32.78,78265.78,0.0,0.27777,0.00016,20.79185]
[1776992486471,32.78,78265.78,0.0,0.27777,0.00016,20.79185]
[1776992486657,32.78,78266.82,0.0,0.27794,0.00017,20.79828]
[1776992487388,32.78,78266.82,0.0,0.27794,0.00017,20.79828]
[1776992488313,32.78,78265.76,0.0,0.27776,0.00016,20.7915]
[1776992493706,32.78,78269.45,0.0,0.27832,0.00017,20.80978]
[1776992497202,32.78,78273.47,0.0,0.27898,0.00017,20.8348]
[1776992497519,32.78,78273.47,0.0,0.27898,0.00017,20.8348]
[1776992497604,32.78,78273.47,0.0,0.27898,0.00017,20.8348]
[1776992497732,32.78,78275.14,0.0,0.27926,0.00017,20.84519]
[1776992500229,32.78,78276.09,0.0,0.27941,0.00017,20.85098]
[1776992500828,32.78,78276.09,0.0,0.27941,0.00017,20.85098]
[1776992501588,32.78,78275.87,0.0,0.27937,0.00017,20.84952]
[1776992502768,32.78,78286.05,0.0,0.28106,0.00017,20.91305]
[1776992504413,32.78,78290.81,0.0,0.28184,0.00017,20.94263]
[1776992504531,32.78,78290.81,0.0,0.28184,0.00017,20.94263]
[1776992506151,32.77,78282.87,0.0,0.28052,0.00017,20.89306]
[1776992506247,32.77,78282.87,0.0,0.28052,0.00017,20.89306]
[1776992506568,32.77,78282.87,0.0,0.28052,0.00017,20.89306]
[1776992507014,32.77,78280.31,0.0,0.2801,0.00017,20.87705]
[1776992508932,32.77,78273.54,0.0,0.27898,0.00017,20.83454]
[1776992514797,32.77,78274.04,0.0,0.27906,0.00017,20.8377]
[1776992519856,32.78,78270.16,0.0,0.27842,0.00017,20.81357]
[1776992524926,32.78,78264.16,0.0,0.27744,0.00016,20.77612]
[1776992527264,32.78,78256.85,0.0,0.27624,0.00016,20.72996]
[1776992527944,32.78,78249.21,0.0,0.27498,0.00016,20.68153]
[1776992529387,32.78,78248.16,0.0,0.27481,0.00016,20.6749]
[1776992529958,32.78,78249.16,0.0,0.27498,0.00016,20.6813]
[1776992530314,32.78,78249.16,0.0,0.27498,0.00016,20.6813]
[1776992530446,32.78,78249.16,0.0,0.27498,0.00016,20.6813]
[1776992530966,32.78,78244.04,0.0,0.27414,0.00016,20.64879]
[1776992532120,32.78,78245.25,0.0,0.27434,0.00016,20.65657]
[1776992532184,32.78,78246.43,0.0,0.27453,0.00016,20.66408]
[1776992533693,32.78,78246.43,0.0,0.27453,0.00016,20.66408]
[1776992533993,32.78,78248.92,0.0,0.27494,0.00016,20.68004]
[1776992534850,32.78,78248.92,0.0,0.27494,0.00016,20.68004]
[1776992534955,32.78,78248.92,0.0,0.27494,0.00016,20.68004]
[1776992535784,32.78,78251.09,0.0,0.2753,0.00016,20.69387]
[1776992535866,32.78,78251.28,0.0,0.27533,0.00016,20.69512]
[1776992537112,32.78,78254.7,0.0,0.2759,0.00016,20.71679]
[1776992537214,32.78,78258.48,0.0,0.27652,0.00016,20.74074]
[1776992538978,32.78,78258.48,0.0,0.27652,0.00016,20.74074]
[1776992539872,32.78,78256.98,0.0,0.27627,0.00016,20.73126]
[1776992545296,32.78,78256.45,0.0,0.27618,0.00016,20.72785]
[1776992546744,32.78,78256.33,0.0,0.27616,0.00016,20.72707]
[1776992546757,32.78,78256.33,0.0,0.27616,0.00016,20.72707]
[1776992546790,32.78,78255.82,0.0,0.27608,0.00016,20.72383]
[1776992547120,32.78,78255.82,0.0,0.27608,0.00016,20.72383]
[1776992547562,32.78,78255.82,0.0,0.27608,0.00016,20.72383]
[1776992547673,32.78,78255.82,0.0,0.27608,0.00016,20.72383]
[1776992547771,32.78,78255.1,0.0,0.27596,0.00016,20.71925]
[1776992548369,32.78,78255.1,0.0,0.27596,0.00016,20.71925]
[1776992548984,32.78,78258.41,0.0,0.2765,0.00016,20.74018]
[1776992549933,32.78,78258.41,0.0,0.2765,0.00016,20.74018]
[1776992550447,32.78,78262.27,0.0,0.27714,0.00016,20.7646]
[1776992550529,32.78,78263.11,0.0,0.27728,0.00016,20.76992]
[1776992552421,32.78,78267.71,0.0,0.27801,0.00017,20.7946]
[1776992552644,32.78,78270.76,0.0,0.27851,0.00017,20.81381]
[1776992553760,32.78,78270.76,0.0,0.27851,0.00017,20.81381]
[1776992558100,32.78,78278.55,0.0,0.2798,0.00017,20.86269]
[1776992562602,32.78,78282.54,0.0,0.28046,0.00017,20.88767]
[1776992562811,32.78,78282.54,0.0,0.28046,0.00017,20.88767]
[1776992562877,32.78,78282.54,0.0,0.28046,0.00017,20.88767]
[1776992562973,32.78,78284.65,0.0,0.28081,0.00017,20.90084]
[1776992564619,32.78,78284.65,0.0,0.28081,0.00017,20.90084]
[1776992570243,32.78,78289.5,0.0,0.28163,0.00017,20.93126]
[1776992575275,32.78,78292.01,0.0,0.28205,0.00017,20.94703]
[1776992580311,32.78,78293.72,0.0,0.28234,0.00017,20.9578]
[1776992585348,32.78,78295.26,0.0,0.2826,0.00017,20.96752]
[1776992588960,32.78,78300.05,0.0,0.2834,0.00017,20.99728]
[1776992588526,32.78,78308.58,0.0,0.28482,0.00017,21.04993]
[1776992589290,32.78,78308.58,0.0,0.28482,0.00017,21.04993]
[1776992589798,32.78,78308.66,0.0,0.28483,0.00017,21.0504]
[1776992591020,32.78,78308.66,0.0,0.28483,0.00017,21.0504]
[1776992591402,32.78,78309.85,0.0,0.28503,0.00017,21.05769]
[1776992591405,32.78,78309.16,0.0,0.28491,0.00017,21.0534]
[1776992593481,32.78,78309.16,0.0,0.28491,0.00017,21.05336]
[1776992593740,32.78,78309.16,0.0,0.28491,0.00017,21.05336]
[1776992594242,32.78,78310.48,0.0,0.28513,0.00017,21.06143]
[1776992597624,32.78,78318.57,0.0,0.28649,0.00017,21.11117]
[1776992602590,32.78,78310.95,0.0,0.28522,0.00017,21.06463]
[1776992608506,32.78,78308.5,0.0,0.28481,0.00017,21.04954]
[1776992610720,32.78,78308.5,0.0,0.28481,0.00017,21.04952]
[1776992611288,32.78,78308.26,0.0,0.28477,0.00017,21.04802]
[1776992611421,32.78,78308.26,0.0,0.28477,0.00017,21.04802]
[1776992611917,32.78,78300.27,0.0,0.2834,0.00017,20.99442]
[1776992612602,32.78,78300.27,0.0,0.2834,0.00017,20.99442]
[1776992613428,32.78,78296.18,0.0,0.28272,0.00017,20.96901]
[1776992613542,32.78,78296.18,0.0,0.28272,0.00017,20.96894]
[1776992616297,32.78,78296.38,0.0,0.28275,0.00017,20.9701]
[1776992616563,32.78,78296.34,0.0,0.28274,0.00017,20.96981]
[1776992617512,32.78,78296.34,0.0,0.28274,0.00017,20.96981]
[1776992617569,32.78,78296.12,0.0,0.2827,0.00017,20.96841]
[1776992622605,32.78,78298.84,0.0,0.28315,0.00017,20.98509]
[1776992627641,32.78,78300.11,0.0,0.28336,0.00017,20.99273]
[1776992630884,32.78,78300.51,0.0,0.28342,0.00017,20.99512]
[1776992630978,32.78,78300.51,0.0,0.28342,0.00017,20.99512]
[1776992631079,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631129,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631192,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631334,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631366,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631522,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631543,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631639,32.78,78302.7,0.0,0.28379,0.00017,21.00861]
[1776992631876,32.78,78288.83,0.0,0.28148,0.00017,20.92257]
[1776992632214,32.78,78288.83,0.0,0.28148,0.00017,20.92257]
[1776992632262,32.78,78288.83,0.0,0.28148,0.00017,20.92257]
[1776992632676,32.78,78288.83,0.0,0.28147,0.00017,20.92243]
[1776992634071,32.78,78288.83,0.0,0.28147,0.00017,20.92243]
[1776992634676,32.78,78286.96,0.0,0.28116,0.00017,20.91073]
[1776992634729,32.78,78286.96,0.0,0.28116,0.00017,20.91073]
[1776992634959,32.78,78286.96,0.0,0.28116,0.00017,20.91073]
[1776992634969,32.78,78285.32,0.0,0.28089,0.00017,20.90046]
[1776992635725,32.78,78285.32,0.0,0.28089,0.00017,20.90046]
[1776992635803,32.78,78284.15,0.0,0.28069,0.00017,20.89313]
[1776992637822,32.78,78284.15,0.0,0.28069,0.00017,20.89309]
[1776992638726,32.78,78283.58,0.0,0.2806,0.00017,20.88959]
[1776992638805,32.78,78282.63,0.0,0.28044,0.00017,20.88372]
[1776992639860,32.78,78282.63,0.0,0.28044,0.00017,20.88372]
[1776992639929,32.78,78282.61,0.0,0.28044,0.00017,20.88365]
[1776992645767,32.78,78273.99,0.0,0.27902,0.00017,20.82985]
[1776992647151,32.78,78273.33,0.0,0.27891,0.00017,20.82573]
[1776992652016,32.78,78263.92,0.0,0.27736,0.00016,20.76675]
[1776992652681,32.78,78263.92,0.0,0.27736,0.00016,20.76675]
[1776992654008,32.78,78263.92,0.0,0.27736,0.00016,20.7668]
[1776992659864,32.78,78258.64,0.0,0.2765,0.00016,20.73382]
[1776992664900,32.78,78254.97,0.0,0.2759,0.00016,20.71084]
[1776992665898,32.78,78254.97,0.0,0.2759,0.00016,20.71084]
[1776992665961,32.78,78254.97,0.0,0.2759,0.00016,20.71084]
[1776992667974,32.78,78260.76,0.0,0.27686,0.00016,20.74751]
[1776992671943,32.78,78257.89,0.0,0.27639,0.00016,20.72941]
[1776992674277,32.78,78249.07,0.0,0.2749,0.00016,20.66916]
[1776992674371,32.78,78249.07,0.0,0.2749,0.00016,20.66916]
[1776992680011,32.78,78247.64,0.0,0.27466,0.00016,20.65989]
[1776992685040,32.78,78242.73,0.0,0.27386,0.00016,20.62865]
[1776992689358,32.78,78242.51,0.0,0.27382,0.00016,20.62733]
[1776992689458,32.78,78242.51,0.0,0.27382,0.00016,20.62733]
[1776992689951,32.78,78242.77,0.0,0.27387,0.00016,20.62901]
[1776992690567,32.78,78242.77,0.0,0.27387,0.00016,20.62901]
[1776992692071,32.78,78242.77,0.0,0.27387,0.00016,20.62897]
[1776992692082,32.78,78242.77,0.0,0.27387,0.00016,20.62897]
[1776992692132,32.78,78240.38,0.0,0.27347,0.00016,20.61371]
[1776992692606,32.78,78240.38,0.0,0.27347,0.00016,20.61371]
[1776992693103,32.78,78240.38,0.0,0.27347,0.00016,20.61368]
[1776992696452,32.78,78236.9,0.0,0.2729,0.00016,20.59138]
[1776992697131,32.78,78236.0,0.0,0.27275,0.00016,20.58561]
[1776992697714,32.78,78236.0,0.0,0.27275,0.00016,20.58561]
[1776992697850,32.78,78236.0,0.0,0.27275,0.00016,20.58561]
[1776992699109,32.78,78231.35,0.0,0.27199,0.00016,20.55578]
[1776992699451,32.78,78230.29,0.0,0.27181,0.00016,20.54894]
[1776992699802,32.78,78230.29,0.0,0.27181,0.00016,20.54894]
[1776992700709,32.78,78230.31,0.0,0.27182,0.00016,20.54902]
[1776992702579,32.78,78225.77,0.0,0.27107,0.00016,20.51975]
[1776992707287,32.78,78222.19,0.0,0.27048,0.00016,20.49642]
[1776992707439,32.78,78222.19,0.0,0.27048,0.00016,20.49642]
[1776992712759,32.78,78217.5,0.0,0.26971,0.00016,20.46583]
[1776992713750,32.78,78216.87,0.0,0.2696,0.00016,20.46168]
[1776992716719,32.78,78210.93,0.0,0.26863,0.00016,20.42305]
[1776992716864,32.78,78210.93,0.0,0.26863,0.00016,20.42305]
[1776992716916,32.78,78210.93,0.0,0.26863,0.00016,20.42305]
[1776992717088,32.78,78210.93,0.0,0.26863,0.00016,20.42305]
[1776992717189,32.78,78210.22,0.0,0.26851,0.00016,20.41837]
[1776992717797,32.78,78210.22,0.0,0.26851,0.00016,20.41837]
[1776992717870,32.78,78210.22,0.0,0.26851,0.00016,20.41837]
[1776992717942,32.78,78209.81,0.0,0.26844,0.00016,20.41563]
[1776992718496,32.78,78209.81,0.0,0.26844,0.00016,20.41563]
[1776992719090,32.78,78209.81,0.0,0.26844,0.00016,20.41563]
[1776992719307,32.77,78208.57,0.0,0.26824,0.00016,20.40746]
[1776992724331,32.77,78212.69,0.0,0.26889,0.00016,20.43346]
[1776992727124,32.77,78212.05,0.0,0.26878,0.00016,20.42918]
[1776992727229,32.77,78212.05,0.0,0.26878,0.00016,20.42918]
[1776992727245,32.77,78212.05,0.0,0.26878,0.00016,20.42918]
[1776992727170,32.77,78212.2,0.0,0.2688,0.00016,20.42987]
[1776992729004,32.77,78212.2,0.0,0.2688,0.00016,20.42987]
[1776992729019,32.77,78212.2,0.0,0.2688,0.00016,20.42987]
[1776992729104,32.77,78204.49,0.0,0.26754,0.00016,20.37968]
[1776992732068,32.77,78203.85,0.0,0.26743,0.00016,20.37544]
[1776992732154,32.77,78203.85,0.0,0.26743,0.00016,20.37544]
[1776992732610,32.77,78203.23,0.0,0.2673,0.00016,20.36692]
[1776992736435,32.77,78202.78,0.0,0.26722,0.00016,20.36378]
[1776992737068,32.77,78202.78,0.0,0.26722,0.00016,20.36378]
[1776992739391,32.77,78202.78,0.0,0.26721,0.00016,20.36356]
[1776992739753,32.77,78203.22,0.0,0.26728,0.00016,20.36622]
[1776992744565,32.76,78204.88,0.0,0.26754,0.00016,20.3767]
[1776992745468,32.76,78208.48,0.0,0.26812,0.00016,20.39983]
[1776992745826,32.76,78208.48,0.0,0.26812,0.00016,20.39983]
[1776992747016,32.76,78215.48,0.0,0.26925,0.00016,20.44499]
[1776992747569,32.76,78220.43,0.0,0.27006,0.00016,20.47677]
[1776992747891,32.76,78222.8,0.0,0.27044,0.00016,20.49185]
[1776992753624,32.76,78225.38,0.0,0.27083,0.00016,20.5074]
[1776992753784,32.76,78225.38,0.0,0.27083,0.00016,20.5074]
[1776992754234,32.76,78224.55,0.0,0.27069,0.00016,20.50185]
[1776992758863,32.75,78225.46,0.0,0.27082,0.00016,20.5069]
[1776992761376,32.75,78224.23,0.0,0.27061,0.00016,20.4986]
[1776992763829,32.75,78222.11,0.0,0.27025,0.00016,20.48443]
[1776992766056,32.75,78225.09,0.0,0.27073,0.00016,20.50345]
[1776992771669,32.74,78228.59,0.0,0.27126,0.00016,20.52441]
[1776992775603,32.74,78226.61,0.0,0.27092,0.00016,20.51111]
[1776992776260,32.74,78226.61,0.0,0.27092,0.00016,20.51111]
[1776992779028,32.74,78226.6,0.0,0.2709,0.00016,20.5105]
[1776992784025,32.73,78226.17,0.0,0.27081,0.00016,20.50686]
[1776992784253,32.73,78226.17,0.0,0.27081,0.00016,20.50686]
[1776992785192,32.73,78228.68,0.0,0.27122,0.00016,20.52284]
[1776992785292,32.73,78231.3,0.0,0.27164,0.00016,20.53951]
[1776992787664,32.73,78231.04,0.0,0.27159,0.00016,20.53745]
[1776992787781,32.73,78228.16,0.0,0.27111,0.00016,20.51875]
[1776992788569,32.73,78228.16,0.0,0.27111,0.00016,20.51875]
[1776992788947,32.73,78228.16,0.0,0.27111,0.00016,20.51875]
[1776992790245,32.73,78227.38,0.0,0.27098,0.00016,20.51355]
[1776992790871,32.73,78227.38,0.0,0.27097,0.00016,20.51338]
[1776992790983,32.73,78227.38,0.0,0.27097,0.00016,20.51338]
[1776992791122,32.73,78227.38,0.0,0.27097,0.00016,20.51338]
[1776992791145,32.73,78223.78,0.0,0.27035,0.00016,20.48569]
[1776992791580,32.73,78223.78,0.0,0.27035,0.00016,20.48569]
[1776992792485,32.73,78217.2,0.0,0.26927,0.00016,20.44305]
[1776992792498,32.73,78217.2,0.0,0.26927,0.00016,20.44305]
[1776992793174,32.73,78217.2,0.0,0.26927,0.00016,20.44305]
[1776992793249,32.73,78217.2,0.0,0.26927,0.00016,20.44305]
[1776992793338,32.73,78214.18,0.0,0.26878,0.00016,20.42335]
[1776992793400,32.73,78214.18,0.0,0.26878,0.00016,20.42335]
[1776992793894,32.73,78215.78,0.0,0.26903,0.00016,20.43359]
[1776992794364,32.73,78215.78,0.0,0.26903,0.00016,20.43359]
[1776992794417,32.73,78215.78,0.0,0.26903,0.00016,20.43359]
[1776992794778,32.73,78215.78,0.0,0.26903,0.00016,20.43359]
[1776992795070,32.73,78215.78,0.0,0.26903,0.00016,20.43359]
[1776992795171,32.73,78216.64,0.0,0.26917,0.00016,20.43905]
[1776992797198,32.73,78216.64,0.0,0.26917,0.00016,20.43895]
[1776992799360,32.72,78211.56,0.0,0.26833,0.00016,20.40578]
[1776992801389,32.72,78207.66,0.0,0.2677,0.00016,20.38034]
[1776992802004,32.72,78207.66,0.0,0.2677,0.00016,20.38034]
[1776992802836,32.72,78206.87,0.0,0.26757,0.00016,20.37517]
[1776992805259,32.72,78188.23,0.0,0.26454,0.00016,20.25345]
[1776992808304,32.72,78184.6,0.0,0.26395,0.00016,20.22936]
[1776992813334,32.72,78184.12,0.0,0.26386,0.00016,20.22551]
[1776992818346,32.72,78182.69,0.0,0.26362,0.00016,20.21574]
[1776992823483,32.72,78186.61,0.0,0.26424,0.00016,20.24108]
[1776992828607,32.72,78187.81,0.0,0.26443,0.00016,20.24888]
[1776992833641,32.72,78189.6,0.0,0.26471,0.00016,20.26042]
[1776992837325,32.72,78193.63,0.0,0.26536,0.00016,20.28665]
[1776992838421,32.71,78202.14,0.0,0.26674,0.00016,20.34206]
[1776992840979,32.71,78203.53,0.0,0.26696,0.00016,20.35088]
[1776992843333,32.71,78202.43,0.0,0.26677,0.00016,20.34351]
[1776992846965,32.71,78203.79,0.0,0.26699,0.00016,20.35218]
[1776992849172,32.71,78204.12,0.0,0.26704,0.00016,20.35424]
[1776992853233,32.71,78201.5,0.0,0.26658,0.00016,20.33265]
[1776992854798,32.71,78201.58,0.0,0.26659,0.00016,20.33303]
[1776992856680,32.71,78202.86,0.0,0.26679,0.00016,20.34125]
[1776992857308,32.71,78202.86,0.0,0.26679,0.00016,20.34125]
[1776992862750,32.71,78206.78,0.0,0.26742,0.00016,20.36637]
[1776992870367,32.71,78201.22,0.0,0.2665,0.00016,20.32968]
[1776992875404,32.71,78194.94,0.0,0.26548,0.00016,20.28858]
[1776992880437,32.71,78197.36,0.0,0.26587,0.00016,20.30433]
[1776992885471,32.71,78196.45,0.0,0.26572,0.00016,20.29831]
[1776992888816,32.71,78193.87,0.0,0.26531,0.00016,20.28144]
[1776992888829,32.71,78193.87,0.0,0.26531,0.00016,20.28144]
[1776992888969,32.71,78193.87,0.0,0.26531,0.00016,20.28144]
[1776992889062,32.71,78193.87,0.0,0.26531,0.00016,20.28144]
[1776992889151,32.71,78193.87,0.0,0.26531,0.00016,20.28144]
[1776992889279,32.71,78193.87,0.0,0.26531,0.00016,20.28144]
[1776992889500,32.71,78186.48,0.0,0.26411,0.00016,20.23292]
[1776992890163,32.71,78186.48,0.0,0.26411,0.00016,20.23292]
[1776992890234,32.71,78186.48,0.0,0.26411,0.00016,20.23292]
[1776992890506,32.71,78185.43,0.0,0.26394,0.00016,20.22599]
[1776992891966,32.7,78185.35,0.0,0.26392,0.00016,20.22544]
[1776992892521,32.7,78184.55,0.0,0.26379,0.00016,20.22016]
[1776992893998,32.7,78183.87,0.0,0.26368,0.00016,20.21567]
[1776992896408,32.7,78183.79,0.0,0.26367,0.00016,20.21512]
[1776992896412,32.7,78181.78,0.0,0.26335,0.00016,20.20198]
[1776992898036,32.7,78181.85,0.0,0.26336,0.00016,20.20244]
[1776992898427,32.71,78181.84,0.0,0.26336,0.00016,20.20258]
[1776992903583,32.71,78180.23,0.0,0.26312,0.00016,20.19249]
[1776992905133,32.71,78182.09,0.0,0.26342,0.00016,20.20484]
[1776992905137,32.71,78182.09,0.0,0.26342,0.00016,20.20484]
[1776992905320,32.71,78182.09,0.0,0.26342,0.00016,20.20484]
[1776992905354,32.71,78181.84,0.0,0.26338,0.00016,20.20328]
[1776992906245,32.71,78181.84,0.0,0.26338,0.00016,20.20328]
[1776992907855,32.71,78177.38,0.0,0.26266,0.00016,20.17398]
[1776992907870,32.71,78177.38,0.0,0.26266,0.00016,20.17398]
[1776992908188,32.71,78177.38,0.0,0.26266,0.00016,20.17398]
[1776992908289,32.71,78176.73,0.0,0.26256,0.00016,20.16988]
[1776992913420,32.71,78172.2,0.0,0.26181,0.00016,20.13589]
[1776992919231,32.71,78173.92,0.0,0.26209,0.00016,20.14752]
[1776992924744,32.71,78174.63,0.0,0.2622,0.00016,20.1518]
[1776992929766,32.71,78173.58,0.0,0.26202,0.00016,20.1446]
[1776992932568,32.71,78189.74,0.0,0.26462,0.00016,20.25062]
[1776992934505,32.71,78197.88,0.0,0.26593,0.00016,20.30362]
[1776992939537,32.7,78194.41,0.0,0.26535,0.00016,20.28035]
[1776992941310,32.7,78193.9,0.0,0.26526,0.00016,20.27676]
[1776992941340,32.7,78194.33,0.0,0.26533,0.00016,20.27945]
[1776992941667,32.7,78194.33,0.0,0.26533,0.00016,20.27945]
[1776992942397,32.7,78194.33,0.0,0.26533,0.00016,20.27945]
[1776992942570,32.7,78194.33,0.0,0.26533,0.00016,20.27945]
[1776992942594,32.7,78182.6,0.0,0.26343,0.00016,20.20225]
[1776992943302,32.7,78182.6,0.0,0.26343,0.00016,20.20225]
[1776992943403,32.7,78170.16,0.0,0.26142,0.00016,20.12006]
[1776992943738,32.7,78170.16,0.0,0.26142,0.00016,20.12006]
[1776992944080,32.7,78168.14,0.0,0.2611,0.00016,20.10669]
[1776992944808,32.7,78168.14,0.0,0.2611,0.00016,20.10669]
[1776992944925,32.7,78168.14,0.0,0.2611,0.00016,20.10669]
[1776992945239,32.7,78168.14,0.0,0.2611,0.00016,20.10669]
[1776992945575,32.7,78168.14,0.0,0.2611,0.00016,20.10669]
[1776992945605,32.7,78168.14,0.0,0.2611,0.00016,20.10669]
[1776992945407,32.7,78150.01,0.0,0.25819,0.00016,19.9861]
[1776992945736,32.7,78150.01,0.0,0.25819,0.00016,19.9861]
[1776992946222,32.7,78150.01,0.0,0.25819,0.00016,19.9861]
[1776992946229,32.7,78150.01,0.0,0.25819,0.00016,19.9861]
[1776992946314,32.7,78150.01,0.0,0.25819,0.00016,19.9861]
[1776992946349,32.7,78150.01,0.0,0.25819,0.00016,19.9861]
[1776992946522,32.7,78140.29,0.0,0.25663,0.00016,19.9211]
[1776992947873,32.7,78139.05,0.0,0.25644,0.00016,19.91291]
[1776992947954,32.7,78139.05,0.0,0.25644,0.00016,19.91291]
[1776992948051,32.7,78139.05,0.0,0.25644,0.00016,19.91291]
[1776992948569,32.7,78142.49,0.0,0.25699,0.00016,19.93594]
[1776992949848,32.7,78142.49,0.0,0.25699,0.00016,19.93594]
[1776992950299,32.7,78142.49,0.0,0.25699,0.00016,19.93594]
[1776992950422,32.7,78142.49,0.0,0.25699,0.00016,19.93594]
[1776992950523,32.7,78119.72,0.0,0.25337,0.00016,19.78295]
[1776992951351,32.7,78119.72,0.0,0.25337,0.00016,19.78295]
[1776992951495,32.7,78119.72,0.0,0.25337,0.00016,19.78295]
[1776992951585,32.7,78118.05,0.0,0.25311,0.00016,19.77176]
[1776992953042,32.7,78118.05,0.0,0.25311,0.00016,19.77176]
[1776992953824,32.7,78117.4,0.0,0.25301,0.00016,19.76743]
[1776992953835,32.7,78117.4,0.0,0.25301,0.00016,19.76743]
[1776992954352,32.7,78117.4,0.0,0.25301,0.00016,19.76743]
[1776992954599,32.7,78117.4,0.0,0.25301,0.00016,19.76743]
[1776992954566,32.7,78099.95,0.0,0.25025,0.00016,19.649]
[1776992955598,32.7,78108.36,0.0,0.25158,0.00016,19.70622]
[1776992955773,32.7,78108.36,0.0,0.25158,0.00016,19.70622]
[1776992955979,32.7,78108.36,0.0,0.25158,0.00016,19.70622]
[1776992956397,32.7,78108.36,0.0,0.25158,0.00016,19.70622]
[1776992956593,32.7,78108.36,0.0,0.25158,0.00016,19.70622]
[1776992956545,32.7,78118.74,0.0,0.25322,0.00016,19.77656]
[1776992956903,32.7,78118.74,0.0,0.25322,0.00016,19.77656]
[1776992957098,32.7,78118.74,0.0,0.25322,0.00016,19.77656]
[1776992957274,32.7,78113.58,0.0,0.25241,0.00016,19.74168]
[1776992958880,32.7,78113.58,0.0,0.2524,0.00016,19.74161]
[1776992959072,32.7,78113.58,0.0,0.2524,0.00016,19.74161]
[1776992959364,32.7,78113.58,0.0,0.2524,0.00016,19.74161]
[1776992959463,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992959681,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992959761,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992960027,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992960655,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992960663,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992961519,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992961594,32.7,78098.55,0.0,0.25004,0.00016,19.63968]
[1776992961563,32.7,78103.58,0.0,0.25083,0.00016,19.67404]
[1776992962298,32.7,78103.58,0.0,0.25083,0.00016,19.67404]
[1776992962349,32.7,78103.58,0.0,0.25083,0.00016,19.67404]
[1776992963274,32.7,78105.41,0.0,0.25112,0.00016,19.68652]
[1776992965191,32.7,78111.91,0.0,0.25215,0.00016,19.73062]
[1776992965533,32.7,78111.91,0.0,0.25215,0.00016,19.73062]
[1776992965264,32.7,78113.36,0.0,0.25238,0.00016,19.74048]
[1776992965846,32.7,78113.36,0.0,0.25238,0.00016,19.74048]
[1776992966013,32.7,78113.36,0.0,0.25238,0.00016,19.74048]
[1776992966296,32.7,78113.36,0.0,0.25238,0.00016,19.74048]
[1776992966394,32.7,78113.36,0.0,0.25238,0.00016,19.74048]
[1776992966588,32.7,78100.4,0.0,0.25033,0.00016,19.65255]
[1776992966740,32.7,78100.4,0.0,0.25033,0.00016,19.65255]
[1776992966839,32.7,78100.4,0.0,0.25033,0.00016,19.65255]
[1776992966960,32.7,78100.4,0.0,0.25033,0.00016,19.65255]
[1776992967141,32.7,78100.4,0.0,0.25033,0.00016,19.65255]
[1776992967167,32.7,78100.4,0.0,0.25033,0.00016,19.65255]
[1776992967329,32.7,78100.4,0.0,0.25033,0.00016,19.65255]
[1776992967372,32.7,78098.71,0.0,0.25007,0.00016,19.64106]
[1776992967883,32.7,78098.71,0.0,0.25007,0.00016,19.64106]
[1776992967922,32.7,78098.71,0.0,0.25007,0.00016,19.64106]
[1776992968006,32.7,78098.71,0.0,0.25007,0.00016,19.64106]
[1776992968461,32.7,78098.71,0.0,0.25007,0.00016,19.64106]
[1776992968609,32.7,78098.71,0.0,0.25007,0.00016,19.64106]
[1776992968560,32.7,78101.31,0.0,0.25048,0.00016,19.65891]
[1776992969270,32.7,78101.31,0.0,0.25048,0.00016,19.65891]
[1776992969374,32.7,78101.31,0.0,0.25048,0.00016,19.65891]
[1776992969420,32.7,78101.31,0.0,0.25048,0.00016,19.65891]
[1776992969488,32.7,78104.67,0.0,0.25101,0.00016,19.68182]
[1776992971803,32.7,78103.32,0.0,0.25077,0.00016,19.66832]
[1776992973444,32.7,78102.8,0.0,0.25069,0.00016,19.66493]
[1776992973822,32.7,78104.13,0.0,0.2509,0.00016,19.67404]
[1776992973930,32.7,78104.13,0.0,0.2509,0.00016,19.67404]
[1776992974201,32.7,78087.16,0.0,0.24823,0.00016,19.55844]
[1776992974722,32.7,78087.16,0.0,0.24823,0.00016,19.55844]
[1776992974915,32.7,78087.16,0.0,0.24823,0.00016,19.55844]
[1776992975449,32.7,78087.16,0.0,0.24823,0.00016,19.55844]
[1776992975550,32.7,78083.13,0.0,0.2476,0.00016,19.53065]
[1776992976515,32.7,78083.13,0.0,0.2476,0.00016,19.53065]
[1776992976677,32.7,78086.41,0.0,0.24811,0.00016,19.55318]
[1776992976720,32.7,78086.41,0.0,0.24811,0.00016,19.55318]
[1776992977166,32.7,78086.41,0.0,0.24811,0.00016,19.55318]
[1776992978076,32.7,78086.41,0.0,0.24811,0.00016,19.55318]
[1776992978357,32.7,78086.41,0.0,0.24811,0.00016,19.55318]
[1776992978405,32.7,78086.41,0.0,0.24811,0.00016,19.55318]
[1776992978519,32.7,78086.41,0.0,0.24811,0.00016,19.55318]
[1776992978618,32.7,78095.42,0.0,0.24953,0.00016,19.6146]
[1776992978701,32.7,78095.42,0.0,0.24953,0.00016,19.6146]
[1776992979507,32.7,78095.42,0.0,0.24953,0.00016,19.6146]
[1776992979573,32.7,78106.09,0.0,0.25121,0.00016,19.68728]
[1776992980491,32.7,78106.09,0.0,0.25121,0.00016,19.68728]
[1776992981597,32.7,78110.33,0.0,0.25188,0.00016,19.71608]
[1776992981631,32.71,78108.3,0.0,0.25156,0.00016,19.70236]
[1776992985432,32.71,78107.23,0.0,0.25139,0.00016,19.69529]
[1776992985464,32.71,78107.23,0.0,0.25139,0.00016,19.69529]
[1776992987243,32.71,78107.38,0.0,0.25142,0.00016,19.69638]
[1776992987713,32.71,78108.4,0.0,0.25158,0.00016,19.70337]
[1776992988225,32.71,78108.4,0.0,0.25158,0.00016,19.70337]
[1776992988432,32.71,78113.87,0.0,0.25245,0.00016,19.74056]
[1776992990786,32.71,78118.11,0.0,0.25312,0.00016,19.76926]
[1776992990822,32.71,78118.11,0.0,0.25312,0.00016,19.76926]
[1776992991620,32.71,78118.11,0.0,0.25312,0.00016,19.76926]
[1776992991263,32.71,78118.73,0.0,0.25322,0.00016,19.77346]
[1776992991736,32.71,78118.73,0.0,0.25322,0.00016,19.77346]
[1776992991790,32.71,78118.73,0.0,0.25322,0.00016,19.77346]
[1776992991850,32.71,78118.73,0.0,0.25322,0.00016,19.77346]
[1776992994764,32.71,78121.72,0.0,0.2537,0.00016,19.79377]
[1776992995656,32.71,78125.23,0.0,0.25425,0.00016,19.81746]
[1776992995834,32.71,78125.23,0.0,0.25425,0.00016,19.81746]
[1776992995887,32.71,78125.23,0.0,0.25425,0.00016,19.81746]
[1776992997304,32.71,78134.96,0.0,0.2558,0.00016,19.88292]
[1776992997810,32.71,78134.96,0.0,0.2558,0.00016,19.88292]
[1776992998313,32.71,78137.08,0.0,0.25614,0.00016,19.89717]
[1776993003347,32.71,78136.87,0.0,0.25611,0.00016,19.89586]
[1776993005834,32.71,78141.91,0.0,0.25691,0.00016,19.9297]
[1776993005915,32.71,78141.91,0.0,0.25691,0.00016,19.9297]
[1776993005966,32.71,78141.91,0.0,0.25691,0.00016,19.9297]
[1776993006502,32.71,78141.91,0.0,0.25691,0.00016,19.9297]
[1776993006558,32.71,78141.91,0.0,0.25691,0.00016,19.9297]
[1776993007262,32.71,78143.98,0.0,0.25725,0.00016,19.94366]
[1776993010086,32.71,78145.59,0.0,0.2575,0.00016,19.95451]
[1776993010120,32.71,78145.59,0.0,0.2575,0.00016,19.95451]
[1776993010975,32.71,78148.94,0.0,0.25804,0.00016,19.97697]
[1776993011376,32.71,78148.94,0.0,0.25804,0.00016,19.97697]
[1776993011782,32.71,78150.12,0.0,0.25823,0.00016,19.98483]
[1776993011788,32.71,78150.12,0.0,0.25823,0.00016,19.98483]
[1776993012409,32.71,78150.12,0.0,0.25823,0.00016,19.9849]
[1776993017443,32.71,78155.07,0.0,0.25904,0.00016,20.01854]
[1776993022479,32.71,78158.4,0.0,0.25959,0.00016,20.04116]
[1776993027513,32.72,78153.94,0.0,0.25889,0.00016,20.01218]
[1776993031486,32.72,78154.71,0.0,0.25902,0.00016,20.01768]
[1776993031544,32.72,78154.54,0.0,0.25896,0.00016,20.01228]
[1776993031716,32.72,78154.54,0.0,0.25896,0.00016,20.01228]
[1776993035043,32.72,78149.96,0.0,0.25824,0.00016,19.98196]
[1776993035575,32.72,78150.14,0.0,0.25827,0.00016,19.98337]
[1776993036534,32.72,78150.14,0.0,0.25827,0.00016,19.98337]
[1776993036575,32.72,78150.14,0.0,0.25827,0.00016,19.98337]
[1776993036589,32.72,78156.56,0.0,0.2593,0.00016,20.02627]
[1776993036769,32.72,78156.56,0.0,0.2593,0.00016,20.02627]
[1776993038390,32.72,78156.56,0.0,0.2593,0.00016,20.02644]
[1776993043627,32.73,78151.64,0.0,0.25855,0.00016,19.99496]
[1776993048662,32.73,78152.19,0.0,0.25866,0.00016,19.99961]
[1776993053698,32.73,78153.61,0.0,0.2589,0.00016,20.00959]
[1776993058732,32.73,78154.87,0.0,0.25911,0.00016,20.01819]
[1776993063766,32.73,78154.95,0.0,0.25913,0.00016,20.01888]
[1776993068801,32.73,78154.84,0.0,0.25912,0.00016,20.01862]
[1776993074843,32.74,78154.03,0.0,0.25901,0.00016,20.01407]
[1776993080738,32.74,78154.83,0.0,0.25915,0.00016,20.01992]
[1776993081605,32.74,78154.17,0.0,0.25905,0.00016,20.01567]
[1776993081827,32.74,78153.43,0.0,0.25894,0.00016,20.01101]
[1776993082256,32.74,78154.88,0.0,0.25917,0.00016,20.02065]
[1776993087937,32.74,78159.25,0.0,0.25989,0.00016,20.05036]
[1776993089425,32.74,78159.25,0.0,0.25989,0.00016,20.05036]
[1776993089693,32.74,78159.25,0.0,0.25989,0.00016,20.05036]
[1776993089695,32.75,78159.45,0.0,0.25993,0.00016,20.05192]
[1776993089890,32.75,78159.45,0.0,0.25993,0.00016,20.05192]
[1776993091474,32.75,78160.12,0.0,0.26003,0.00016,20.05636]
[1776993091482,32.75,78160.12,0.0,0.26003,0.00016,20.05636]
[1776993091717,32.75,78160.12,0.0,0.26003,0.00016,20.05636]
[1776993091750,32.75,78159.9,0.0,0.25997,0.00016,20.0506]
[1776993093516,32.75,78174.31,0.0,0.26228,0.00016,20.14594]
[1776993099014,32.75,78176.83,0.0,0.26269,0.00016,20.16274]
[1776993102403,32.75,78176.76,0.0,0.26269,0.00016,20.16242]
[1776993102527,32.75,78176.76,0.0,0.26269,0.00016,20.16242]
[1776993102580,32.75,78169.35,0.0,0.2615,0.00016,20.11364]
[1776993103549,32.75,78169.35,0.0,0.2615,0.00016,20.11364]
[1776993103593,32.75,78162.13,0.0,0.26034,0.00016,20.06597]
[1776993104047,32.75,78162.13,0.0,0.26034,0.00016,20.06597]
[1776993104056,32.75,78161.57,0.0,0.26025,0.00016,20.06227]
[1776993109670,32.75,78157.4,0.0,0.25959,0.00016,20.03516]
[1776993111697,32.75,78156.38,0.0,0.25944,0.00016,20.02868]
[1776993111709,32.75,78156.8,0.0,0.25951,0.00016,20.03174]
[1776993112126,32.75,78156.8,0.0,0.25951,0.00016,20.03174]
[1776993115014,32.75,78169.25,0.0,0.26151,0.00016,20.11436]
[1776993121688,32.75,78172.7,0.0,0.26207,0.00016,20.13729]
[1776993123139,32.75,78172.96,0.0,0.26212,0.00016,20.13904]
[1776993123427,32.75,78175.62,0.0,0.26254,0.00016,20.15658]
[1776993124075,32.75,78175.62,0.0,0.26254,0.00016,20.15658]
[1776993126178,32.75,78179.5,0.0,0.26317,0.00016,20.18218]
[1776993129225,32.75,78171.49,0.0,0.26188,0.00016,20.12954]
[1776993131047,32.75,78172.46,0.0,0.26204,0.00016,20.136]
[1776993131053,32.75,78172.46,0.0,0.26204,0.00016,20.136]
[1776993131141,32.75,78172.46,0.0,0.26204,0.00016,20.136]
[1776993131383,32.75,78172.46,0.0,0.26204,0.00016,20.136]
[1776993131485,32.75,78169.6,0.0,0.26158,0.00016,20.1172]
[1776993133955,32.75,78163.84,0.0,0.26066,0.00016,20.07922]
[1776993133974,32.75,78163.84,0.0,0.26066,0.00016,20.07922]
[1776993134735,32.75,78163.84,0.0,0.26066,0.00016,20.07922]
[1776993134283,32.76,78162.09,0.0,0.26038,0.00016,20.0677]
[1776993134856,32.76,78162.09,0.0,0.26038,0.00016,20.0677]
[1776993134919,32.76,78162.09,0.0,0.26038,0.00016,20.0677]
[1776993135500,32.76,78162.09,0.0,0.26038,0.00016,20.0677]
[1776993135511,32.76,78156.3,0.0,0.25946,0.00016,20.02946]
[1776993136079,32.76,78156.3,0.0,0.25946,0.00016,20.02946]
[1776993137527,32.76,78156.3,0.0,0.25946,0.00016,20.02946]
[1776993137583,32.76,78156.3,0.0,0.25946,0.00016,20.02946]
[1776993137612,32.76,78156.3,0.0,0.25946,0.00016,20.02946]
[1776993137818,32.76,78153.32,0.0,0.25899,0.00016,20.0099]
[1776993138807,32.76,78153.32,0.0,0.25899,0.00016,20.0099]
[1776993142180,32.76,78154.48,0.0,0.25918,0.00016,20.01795]
[1776993145470,32.76,78155.89,0.0,0.25941,0.00016,20.02761]
[1776993146254,32.76,78155.49,0.0,0.25935,0.00016,20.02505]
[1776993146785,32.76,78155.49,0.0,0.25935,0.00016,20.02505]
[1776993149364,32.76,78147.2,0.0,0.25804,0.00016,19.97031]
[1776993154400,32.76,78148.12,0.0,0.25817,0.00016,19.9726]
[1776993158603,32.76,78148.86,0.0,0.25829,0.00016,19.9778]
[1776993160724,32.76,78149.12,0.0,0.25834,0.00016,19.97971]
[1776993160766,32.76,78149.12,0.0,0.25834,0.00016,19.97971]
[1776993160856,32.77,78149.12,0.0,0.25834,0.00016,19.97986]
[1776993160886,32.77,78149.12,0.0,0.25834,0.00016,19.97986]
[1776993166484,32.77,78142.4,0.0,0.25727,0.00016,19.93517]
[1776993171519,32.77,78141.54,0.0,0.25714,0.00016,19.92967]
[1776993176555,32.77,78139.29,0.0,0.25678,0.00016,19.9147]
[1776993179483,32.77,78138.37,0.0,0.25664,0.00016,19.90855]
[1776993181498,32.77,78138.3,0.0,0.25662,0.00016,19.90807]
[1776993181506,32.77,78138.3,0.0,0.25662,0.00016,19.90807]
[1776993181595,32.77,78138.08,0.0,0.25659,0.00016,19.90659]
[1776993184629,32.77,78138.02,0.0,0.25658,0.00016,19.90616]
[1776993184718,32.77,78138.02,0.0,0.25658,0.00016,19.90616]
[1776993184758,32.77,78138.02,0.0,0.25658,0.00016,19.90616]
[1776993184831,32.77,78134.46,0.0,0.25601,0.00016,19.88233]
[1776993190430,32.77,78131.33,0.0,0.25552,0.00016,19.86152]
[1776993191748,32.77,78135.09,0.0,0.25612,0.00016,19.88674]
[1776993191810,32.77,78135.09,0.0,0.25612,0.00016,19.88674]
[1776993192925,32.77,78142.04,0.0,0.25722,0.00016,19.93316]
[1776993192941,32.77,78142.04,0.0,0.25722,0.00016,19.93316]
[1776993193675,32.77,78143.22,0.0,0.25741,0.00016,19.941]
[1776993198709,32.77,78152.1,0.0,0.25882,0.00016,19.99971]
[1776993199893,32.76,78151.69,0.0,0.25875,0.00016,19.9969]
[1776993200722,32.76,78151.68,0.0,0.25875,0.00016,19.9968]
[1776993205758,32.76,78153.92,0.0,0.2591,0.00016,20.01149]
[1776993210792,32.76,78153.77,0.0,0.25907,0.00016,20.01024]
[1776993214821,32.76,78146.46,0.0,0.25787,0.00016,19.9571]
[1776993219858,32.76,78146.35,0.0,0.25784,0.00016,19.95603]
[1776993224619,32.76,78145.65,0.0,0.25772,0.00016,19.95109]
[1776993224782,32.76,78145.65,0.0,0.25772,0.00016,19.95109]
[1776993224795,32.76,78145.68,0.0,0.25772,0.00016,19.95122]
[1776993229824,32.76,78145.77,0.0,0.25773,0.00016,19.9516]
[1776993230576,32.76,78145.41,0.0,0.25767,0.00016,19.94906]
[1776993235412,32.76,78147.69,0.0,0.25803,0.00016,19.96387]
[1776993240612,32.76,78146.77,0.0,0.25787,0.00016,19.95731]
[1776993245625,32.75,78145.4,0.0,0.25764,0.00016,19.94782]
[1776993249962,32.75,78136.81,0.0,0.25626,0.00016,19.89009]
[1776993253961,32.75,78146.93,0.0,0.25787,0.00016,19.95742]
[1776993259300,32.75,78150.85,0.0,0.25848,0.00016,19.98303]
[1776993264328,32.75,78153.68,0.0,0.25892,0.00016,20.00127]
[1776993265748,32.75,78153.05,0.0,0.25882,0.00016,19.99696]
[1776993265931,32.75,78153.22,0.0,0.25884,0.00016,19.99797]
[1776993271509,32.74,78152.82,0.0,0.25876,0.00016,19.99475]
[1776993272841,32.74,78153.26,0.0,0.2588,0.00016,19.9932]
[1776993272977,32.74,78153.35,0.0,0.25881,0.00016,19.99369]
[1776993273264,32.74,78153.35,0.0,0.25881,0.00016,19.99369]
[1776993274905,32.74,78153.35,0.0,0.25881,0.00016,19.99369]
[1776993275276,32.74,78158.55,0.0,0.25964,0.00016,20.02816]
[1776993280351,32.74,78152.89,0.0,0.25873,0.00016,19.99043]
[1776993286354,32.74,78154.55,0.0,0.259,0.00016,20.00142]
[1776993291557,32.74,78154.17,0.0,0.25893,0.00016,19.99888]
[1776993297433,32.74,78155.21,0.0,0.2591,0.00016,20.00586]
[1776993301622,32.74,78156.17,0.0,0.25926,0.00016,20.01226]
[1776993301628,32.74,78159.4,0.0,0.25977,0.00016,20.0337]
[1776993302568,32.74,78159.4,0.0,0.25977,0.00016,20.0337]
[1776993302786,32.74,78159.4,0.0,0.25977,0.00016,20.0337]
[1776993302875,32.74,78169.76,0.0,0.26144,0.00016,20.10226]
[1776993307923,32.74,78171.98,0.0,0.26179,0.00016,20.11683]
[1776993307987,32.74,78171.98,0.0,0.26179,0.00016,20.11683]
[1776993308375,32.74,78171.98,0.0,0.26179,0.00016,20.11683]
[1776993308532,32.74,78171.98,0.0,0.26179,0.00016,20.11683]
[1776993308563,32.74,78162.92,0.0,0.26034,0.00016,20.05693]
[1776993311518,32.74,78159.14,0.0,0.25973,0.00016,20.0319]
[1776993312112,32.74,78157.98,0.0,0.25954,0.00016,20.02419]
[1776993315581,32.74,78157.57,0.0,0.25948,0.00016,20.02145]
[1776993316350,32.74,78156.73,0.0,0.25934,0.00016,20.01586]
[1776993316799,32.74,78156.73,0.0,0.25934,0.00016,20.01586]
[1776993317738,32.74,78156.01,0.0,0.25923,0.00016,20.01107]
[1776993320284,32.74,78155.89,0.0,0.25921,0.00016,20.01032]
[1776993321262,32.74,78156.6,0.0,0.25933,0.00016,20.01508]
[1776993327642,32.74,78153.12,0.0,0.25878,0.00016,19.99229]
[1776993332679,32.75,78153.97,0.0,0.25889,0.00016,19.99389]
[1776993337712,32.75,78153.99,0.0,0.2589,0.00016,19.9942]
[1776993340941,32.75,78153.59,0.0,0.25883,0.00016,19.99161]
[1776993342563,32.75,78152.35,0.0,0.25864,0.00016,19.98345]
[1776993347783,32.75,78149.04,0.0,0.25812,0.00016,19.96176]
[1776993349270,32.75,78150.54,0.0,0.25836,0.00016,19.97179]
[1776993350511,32.75,78151.09,0.0,0.25845,0.00016,19.9755]
[1776993352734,32.75,78150.85,0.0,0.25841,0.00016,19.97399]
[1776993356451,32.75,78156.02,0.0,0.25924,0.00016,20.00844]
[1776993357555,32.75,78155.96,0.0,0.25923,0.00016,20.00806]
[1776993358035,32.75,78142.28,0.0,0.25705,0.00016,19.91698]
[1776993358289,32.75,78142.28,0.0,0.25705,0.00016,19.91698]
[1776993359032,32.75,78138.27,0.0,0.25641,0.00016,19.89016]
[1776993361742,32.75,78137.34,0.0,0.25626,0.00016,19.88393]
[1776993363962,32.75,78138.88,0.0,0.2565,0.00016,19.89424]
[1776993368972,32.75,78140.55,0.0,0.25677,0.00016,19.90539]
[1776993369427,32.75,78140.94,0.0,0.25683,0.00016,19.90799]
[1776993369951,32.75,78140.94,0.0,0.25683,0.00016,19.90799]
[1776993370033,32.75,78139.68,0.0,0.25663,0.00016,19.89956]
[1776993370093,32.75,78139.68,0.0,0.25663,0.00016,19.89956]
[1776993370106,32.75,78139.68,0.0,0.25663,0.00016,19.89956]
[1776993371647,32.75,78133.65,0.0,0.25567,0.00016,19.85919]
[1776993371861,32.75,78133.65,0.0,0.25567,0.00016,19.85919]
[1776993372653,32.75,78134.09,0.0,0.25574,0.00016,19.86217]
[1776993373467,32.75,78134.09,0.0,0.25574,0.00016,19.8622]
[1776993374387,32.75,78135.46,0.0,0.25596,0.00016,19.87139]
[1776993375946,32.75,78135.25,0.0,0.25593,0.00016,19.86999]
[1776993375957,32.75,78135.25,0.0,0.25593,0.00016,19.86999]
[1776993376043,32.75,78136.68,0.0,0.25616,0.00016,19.87961]
[1776993381262,32.75,78137.16,0.0,0.25622,0.00016,19.88253]
[1776993382058,32.75,78137.16,0.0,0.25622,0.00016,19.88253]
[1776993382136,32.75,78136.04,0.0,0.25604,0.00016,19.87497]
[1776993382827,32.75,78136.04,0.0,0.25604,0.00016,19.87497]
[1776993382870,32.75,78136.04,0.0,0.25604,0.00016,19.87497]
[1776993383790,32.75,78136.04,0.0,0.25604,0.00016,19.8749]
[1776993391085,32.75,78135.82,0.0,0.25596,0.00016,19.86853]
[1776993393584,32.75,78135.41,0.0,0.25589,0.00016,19.86572]
[1776993398621,32.74,78135.12,0.0,0.25584,0.00016,19.86341]
[1776993399921,32.74,78132.42,0.0,0.25541,0.00016,19.84521]
[1776993399954,32.74,78131.77,0.0,0.2553,0.00016,19.84075]
[1776993400089,32.74,78131.77,0.0,0.2553,0.00016,19.84075]
[1776993400542,32.74,78131.77,0.0,0.2553,0.00016,19.84075]
[1776993400576,32.74,78131.77,0.0,0.2553,0.00016,19.84075]
[1776993401578,32.74,78127.2,0.0,0.25458,0.00016,19.81006]
[1776993402838,32.74,78120.58,0.0,0.25353,0.00016,19.76543]
[1776993402889,32.74,78120.58,0.0,0.25353,0.00016,19.76543]
[1776993402975,32.74,78120.58,0.0,0.25353,0.00016,19.76543]
[1776993402989,32.74,78120.21,0.0,0.25347,0.00016,19.76293]
[1776993406640,32.74,78120.15,0.0,0.25346,0.00016,19.76252]
[1776993408170,32.74,78122.17,0.0,0.25378,0.00016,19.77612]
[1776993410556,32.74,78123.0,0.0,0.25391,0.00016,19.7817]
[1776993410623,32.74,78123.0,0.0,0.25391,0.00016,19.7817]
[1776993410769,32.74,78123.0,0.0,0.25391,0.00016,19.7817]
[1776993410821,32.74,78123.0,0.0,0.25391,0.00016,19.7817]
[1776993410853,32.74,78123.0,0.0,0.25391,0.00016,19.7817]
[1776993410920,32.74,78122.58,0.0,0.25384,0.00016,19.77887]
[1776993411718,32.74,78122.58,0.0,0.25384,0.00016,19.77887]
[1776993411793,32.74,78109.67,0.0,0.2518,0.00016,19.69165]
[1776993413063,32.74,78109.67,0.0,0.2518,0.00016,19.69165]
[1776993413138,32.74,78104.32,0.0,0.25096,0.00016,19.6555]
[1776993413832,32.74,78104.32,0.0,0.25096,0.00016,19.6555]
[1776993413938,32.74,78104.32,0.0,0.25096,0.00016,19.6555]
[1776993415847,32.74,78108.06,0.0,0.25155,0.00016,19.68095]
[1776993415938,32.74,78106.54,0.0,0.25131,0.00016,19.67057]
[1776993417347,32.74,78106.51,0.0,0.2513,0.00016,19.67037]
[1776993417356,32.74,78106.51,0.0,0.2513,0.00016,19.67037]
[1776993417844,32.74,78105.4,0.0,0.25112,0.00016,19.66266]
[1776993420220,32.74,78104.68,0.0,0.25101,0.00016,19.65769]
[1776993420351,32.74,78104.68,0.0,0.25101,0.00016,19.65769]
[1776993420419,32.74,78104.68,0.0,0.25101,0.00016,19.65769]
[1776993420447,32.74,78104.1,0.0,0.25091,0.00016,19.65366]
[1776993422794,32.74,78104.58,0.0,0.25099,0.00016,19.65682]
[1776993422915,32.74,78104.58,0.0,0.25099,0.00016,19.65682]
[1776993423484,32.74,78104.7,0.0,0.251,0.00016,19.65744]
[1776993423502,32.74,78104.7,0.0,0.251,0.00016,19.65744]
[1776993429352,32.74,78102.53,0.0,0.25065,0.00016,19.64216]
[1776993433789,32.74,78103.66,0.0,0.25082,0.00016,19.64947]
[1776993435464,32.74,78094.2,0.0,0.24932,0.00016,19.58498]
[1776993436178,32.74,78092.16,0.0,0.249,0.00016,19.57104]
[1776993436867,32.74,78092.16,0.0,0.249,0.00016,19.57104]
[1776993437032,32.74,78092.16,0.0,0.249,0.00016,19.57104]
[1776993437056,32.74,78095.19,0.0,0.24948,0.00016,19.59165]
[1776993437982,32.74,78095.19,0.0,0.24948,0.00016,19.59165]
[1776993437995,32.74,78095.19,0.0,0.24948,0.00016,19.59165]
[1776993438036,32.74,78099.17,0.0,0.2501,0.00016,19.61867]
[1776993440028,32.74,78099.17,0.0,0.2501,0.00016,19.61867]
[1776993440093,32.74,78099.17,0.0,0.2501,0.00016,19.61867]
[1776993440697,32.74,78100.31,0.0,0.25028,0.00016,19.62624]
[1776993440757,32.74,78100.31,0.0,0.25028,0.00016,19.62624]
[1776993446472,32.73,78102.08,0.0,0.25054,0.00016,19.63768]
[1776993449492,32.73,78110.32,0.0,0.25183,0.00016,19.69315]
[1776993454532,32.73,78105.47,0.0,0.25101,0.00016,19.65519]
[1776993459564,32.73,78109.2,0.0,0.25159,0.00016,19.67992]
[1776993463544,32.73,78110.95,0.0,0.25186,0.00016,19.69141]
[1776993463580,32.73,78110.95,0.0,0.25186,0.00016,19.69141]
[1776993469598,32.72,78113.35,0.0,0.25222,0.00016,19.70692]
[1776993472811,32.72,78112.88,0.0,0.25214,0.00016,19.70342]
[1776993472873,32.72,78112.88,0.0,0.25214,0.00016,19.70342]
[1776993473991,32.72,78115.78,0.0,0.25259,0.00016,19.72287]
[1776993473998,32.72,78115.78,0.0,0.25259,0.00016,19.72287]
[1776993474063,32.72,78115.62,0.0,0.25256,0.00016,19.72169]
[1776993479240,32.72,78118.71,0.0,0.25304,0.00016,19.74213]
[1776993485749,32.72,78116.19,0.0,0.25263,0.00016,19.72447]
[1776993488640,32.72,78115.32,0.0,0.25249,0.00016,19.7184]
[1776993491568,32.72,78114.82,0.0,0.2524,0.00016,19.71465]
[1776993491639,32.72,78114.82,0.0,0.2524,0.00016,19.71465]
[1776993491676,32.72,78114.82,0.0,0.2524,0.00016,19.71465]
[1776993491795,32.72,78111.67,0.0,0.2519,0.00016,19.69333]
[1776993494813,32.72,78101.78,0.0,0.25033,0.00016,19.62592]
[1776993495787,32.72,78101.78,0.0,0.25033,0.00016,19.62592]
[1776993501709,32.71,78097.01,0.0,0.24957,0.00016,19.59318]
[1776993502623,32.71,78097.24,0.0,0.24961,0.00016,19.59474]
[1776993508015,32.71,78098.93,0.0,0.24987,0.00016,19.60583]
[1776993513123,32.71,78098.47,0.0,0.24975,0.00016,19.59782]
[1776993517888,32.71,78098.03,0.0,0.24967,0.00016,19.59446]
[1776993518176,32.71,78098.03,0.0,0.24967,0.00016,19.59446]
[1776993520220,32.71,78107.34,0.0,0.25113,0.00016,19.65737]
[1776993522742,32.71,78106.47,0.0,0.25098,0.00016,19.65114]
[1776993530242,32.7,78098.02,0.0,0.24963,0.00016,19.59294]
[1776993534083,32.7,78095.87,0.0,0.24928,0.00016,19.5777]
[1776993540130,32.7,78096.69,0.0,0.24939,0.00016,19.58239]
[1776993545162,32.7,78098.64,0.0,0.24968,0.00016,19.59492]
[1776993550198,32.69,78098.72,0.0,0.24967,0.00016,19.59469]
[1776993555234,32.69,78099.96,0.0,0.24985,0.00016,19.60234]
[1776993560269,32.69,78098.35,0.0,0.24957,0.00016,19.59053]
[1776993565304,32.69,78098.15,0.0,0.24952,0.00016,19.58835]
[1776993570339,32.68,78097.62,0.0,0.24942,0.00016,19.58394]
[1776993575374,32.68,78093.6,0.0,0.24874,0.00016,19.55135]
[1776993579305,32.68,78093.88,0.0,0.24877,0.00016,19.55286]
[1776993579309,32.68,78093.88,0.0,0.24877,0.00016,19.55286]
[1776993579357,32.68,78093.88,0.0,0.24877,0.00016,19.55286]
[1776993579383,32.68,78093.88,0.0,0.24877,0.00016,19.55286]
[1776993579543,32.68,78093.88,0.0,0.24877,0.00016,19.55286]
[1776993579694,32.68,78089.21,0.0,0.24803,0.00016,19.5208]
[1776993582055,32.68,78084.04,0.0,0.24722,0.00016,19.48528]
[1776993582117,32.68,78084.04,0.0,0.24722,0.00016,19.48528]
[1776993582441,32.68,78082.79,0.0,0.24702,0.00016,19.47649]
[1776993582600,32.68,78082.79,0.0,0.24702,0.00016,19.47649]
[1776993582676,32.68,78082.37,0.0,0.24695,0.00016,19.47361]
[1776993583470,32.68,78082.37,0.0,0.24695,0.00016,19.47361]
[1776993584369,32.68,78081.42,0.0,0.2468,0.00016,19.46696]
[1776993584443,32.68,78081.93,0.0,0.24688,0.00016,19.47034]
[1776993585543,32.68,78081.93,0.0,0.24688,0.00016,19.47034]
[1776993590567,32.67,78080.56,0.0,0.24665,0.00016,19.46033]
[1776993593968,32.67,78079.12,0.0,0.24642,0.00016,19.45016]
[1776993597835,32.67,78075.7,0.0,0.24588,0.00016,19.42639]
[1776993600478,32.67,78075.86,0.0,0.2459,0.00016,19.42736]
[1776993601125,32.67,78075.86,0.0,0.2459,0.00016,19.42736]
[1776993601188,32.67,78075.86,0.0,0.2459,0.00016,19.42736]
[1776993601445,32.67,78074.83,0.0,0.24574,0.00016,19.42024]
[1776993602058,32.67,78074.83,0.0,0.24574,0.00016,19.42024]
[1776993602218,32.67,78074.83,0.0,0.24574,0.00016,19.42024]
[1776993602278,32.67,78068.94,0.0,0.24482,0.00016,19.37968]
[1776993602679,32.67,78068.94,0.0,0.24482,0.00016,19.37968]
[1776993603259,32.67,78068.94,0.0,0.24482,0.00016,19.37968]
[1776993603270,32.67,78068.94,0.0,0.24482,0.00016,19.37968]
[1776993603348,32.67,78067.91,0.0,0.24466,0.00016,19.37252]
[1776993605902,32.67,78072.42,0.0,0.24536,0.00016,19.40358]
[1776993605933,32.67,78069.73,0.0,0.24494,0.00016,19.38503]
[1776993606755,32.67,78069.73,0.0,0.24494,0.00016,19.38503]
[1776993607072,32.67,78069.73,0.0,0.24494,0.00016,19.38503]
[1776993607172,32.67,78068.97,0.0,0.24482,0.00016,19.3798]
[1776993607824,32.67,78068.97,0.0,0.24482,0.00016,19.3798]
[1776993612027,32.67,78063.98,0.0,0.24404,0.00016,19.34542]
[1776993612723,32.67,78064.86,0.0,0.24418,0.00016,19.35154]
[1776993616456,32.67,78066.67,0.0,0.24447,0.00016,19.36411]
[1776993619823,32.67,78067.84,0.0,0.24465,0.00016,19.37217]
[1776993619869,32.67,78067.84,0.0,0.24465,0.00016,19.37217]
[1776993625735,32.67,78059.02,0.0,0.24329,0.00016,19.31191]
[1776993630770,32.68,78056.41,0.0,0.2429,0.00016,19.29442]
[1776993632705,32.68,78055.32,0.0,0.2427,0.00016,19.28256]
[1776993637733,32.68,78053.12,0.0,0.24236,0.00016,19.26769]
[1776993642837,32.68,78052.38,0.0,0.24225,0.00016,19.26279]
[1776993645576,32.68,78053.48,0.0,0.24243,0.00016,19.27067]
[1776993645694,32.68,78053.48,0.0,0.24243,0.00016,19.27067]
[1776993646730,32.68,78053.48,0.0,0.24243,0.00016,19.27067]
[1776993646767,32.68,78053.48,0.0,0.24243,0.00016,19.27067]
[1776993646825,32.68,78053.48,0.0,0.24243,0.00016,19.27067]
[1776993648548,32.68,78057.75,0.0,0.2431,0.00016,19.30039]
[1776993648775,32.68,78057.75,0.0,0.2431,0.00016,19.30039]
[1776993649523,32.68,78057.6,0.0,0.24307,0.00016,19.29941]
[1776993655447,32.68,78057.47,0.0,0.24306,0.00016,19.29888]
[1776993660792,32.68,78059.29,0.0,0.24335,0.00016,19.31181]
[1776993662606,32.68,78060.81,0.0,0.2436,0.00016,19.32255]
[1776993665515,32.68,78062.44,0.0,0.24386,0.00016,19.33405]
[1776993669989,32.69,78061.2,0.0,0.24367,0.00016,19.32592]
[1776993670898,32.69,78061.3,0.0,0.24369,0.00016,19.32671]
[1776993672081,32.69,78062.15,0.0,0.24382,0.00016,19.33269]
[1776993672159,32.69,78062.15,0.0,0.24382,0.00016,19.33269]
[1776993674101,32.69,78061.84,0.0,0.24378,0.00016,19.33075]
[1776993674163,32.69,78060.63,0.0,0.24359,0.00016,19.32237]
[1776993680154,32.69,78059.93,0.0,0.24348,0.00016,19.31746]
[1776993681356,32.69,78059.93,0.0,0.24348,0.00016,19.31746]
[1776993681442,32.69,78060.45,0.0,0.24356,0.00016,19.32102]
[1776993686443,32.69,78059.34,0.0,0.24339,0.00016,19.31336]
[1776993691500,32.69,78061.8,0.0,0.24374,0.00016,19.32612]
[1776993696848,32.69,78066.89,0.0,0.24454,0.00016,19.36137]
[1776993702225,32.69,78064.32,0.0,0.24414,0.00016,19.34372]
[1776993707301,32.69,78064.61,0.0,0.24419,0.00016,19.34586]
[1776993708416,32.69,78061.06,0.0,0.24364,0.00016,19.32138]
[1776993708456,32.69,78061.64,0.0,0.24373,0.00016,19.32544]
[1776993709549,32.69,78059.86,0.0,0.24345,0.00016,19.3132]
[1776993710374,32.69,78059.86,0.0,0.24345,0.00016,19.3132]
[1776993710484,32.69,78060.44,0.0,0.24354,0.00016,19.31728]
[1776993711569,32.69,78060.44,0.0,0.24355,0.00016,19.31734]
[1776993711601,32.69,78060.44,0.0,0.24355,0.00016,19.31734]
[1776993711631,32.69,78060.44,0.0,0.24355,0.00016,19.31734]
[1776993711737,32.69,78060.44,0.0,0.24355,0.00016,19.31734]
[1776993711801,32.69,78060.44,0.0,0.24355,0.00016,19.31734]
[1776993712380,32.69,78060.2,0.0,0.24351,0.00016,19.31573]
[1776993712621,32.69,78060.2,0.0,0.24351,0.00016,19.31573]
[1776993713011,32.69,78060.2,0.0,0.24351,0.00016,19.31573]
[1776993714857,32.69,78059.33,0.0,0.24338,0.00016,19.30987]
[1776993715402,32.69,78061.34,0.0,0.24369,0.00016,19.32382]
[1776993715797,32.69,78061.34,0.0,0.24369,0.00016,19.32382]
[1776993716089,32.69,78061.34,0.0,0.24369,0.00016,19.32382]
[1776993716514,32.69,78061.34,0.0,0.24369,0.00016,19.32382]
[1776993716417,32.69,78059.28,0.0,0.24337,0.00016,19.30967]
[1776993720004,32.69,78059.31,0.0,0.24338,0.00016,19.31013]
[1776993721142,32.69,78059.59,0.0,0.24343,0.00016,19.31214]
[1776993721198,32.69,78059.59,0.0,0.24343,0.00016,19.31214]
[1776993721504,32.69,78059.59,0.0,0.24343,0.00016,19.31214]
[1776993721513,32.69,78059.59,0.0,0.24343,0.00016,19.31214]
[1776993721527,32.69,78068.83,0.0,0.24487,0.00016,19.37596]
[1776993721712,32.69,78068.83,0.0,0.24487,0.00016,19.37596]
[1776993721985,32.69,78068.83,0.0,0.24487,0.00016,19.37596]
[1776993722019,32.69,78068.83,0.0,0.24487,0.00016,19.37596]
[1776993722156,32.69,78068.83,0.0,0.24487,0.00016,19.37596]
[1776993722452,32.69,78068.83,0.0,0.24487,0.00016,19.37597]
[1776993723460,32.69,78079.21,0.0,0.24649,0.00016,19.44726]
[1776993724509,32.69,78079.21,0.0,0.24649,0.00016,19.44726]
[1776993725264,32.69,78081.73,0.0,0.24688,0.00016,19.46456]
[1776993725473,32.69,78079.94,0.0,0.2466,0.00016,19.45231]
[1776993725651,32.69,78079.94,0.0,0.2466,0.00016,19.45231]
[1776993728686,32.69,78079.41,0.0,0.24652,0.00016,19.44873]
[1776993729500,32.69,78078.64,0.0,0.2464,0.00016,19.44347]
[1776993730692,32.69,78079.73,0.0,0.24657,0.00016,19.45096]
[1776993731532,32.69,78078.33,0.0,0.24635,0.00016,19.44136]
[1776993732724,32.69,78077.64,0.0,0.24625,0.00016,19.43675]
[1776993733450,32.69,78077.64,0.0,0.24625,0.00016,19.43675]
[1776993733534,32.69,78077.64,0.0,0.24625,0.00016,19.43686]
[1776993733609,32.69,78077.64,0.0,0.24625,0.00016,19.43686]
[1776993734852,32.69,78075.42,0.0,0.24591,0.00016,19.42166]
[1776993735507,32.69,78075.42,0.0,0.24591,0.00016,19.42166]
[1776993741524,32.69,78077.4,0.0,0.24623,0.00016,19.43572]
[1776993741975,32.69,78076.08,0.0,0.24602,0.00016,19.42674]
[1776993742439,32.69,78076.08,0.0,0.24602,0.00016,19.42674]
[1776993742449,32.69,78076.08,0.0,0.24602,0.00016,19.42674]
[1776993742608,32.7,78075.48,0.0,0.24593,0.00016,19.42278]
[1776993742884,32.7,78075.48,0.0,0.24593,0.00016,19.42278]
[1776993743754,32.7,78079.38,0.0,0.24654,0.00016,19.44956]
[1776993743934,32.7,78082.44,0.0,0.24702,0.00016,19.47061]
[1776993749612,32.7,78080.36,0.0,0.2467,0.00016,19.45657]
[1776993749658,32.7,78080.36,0.0,0.2467,0.00016,19.45657]
[1776993749712,32.7,78077.1,0.0,0.24619,0.00016,19.43425]
[1776993750978,32.7,78077.1,0.0,0.24619,0.00016,19.43425]
[1776993752297,32.7,78075.12,0.0,0.24585,0.00016,19.41629]
[1776993752801,32.7,78075.74,0.0,0.24595,0.00016,19.42069]
[1776993753016,32.7,78075.74,0.0,0.24595,0.00016,19.42069]
[1776993753216,32.7,78073.62,0.0,0.24562,0.00016,19.40612]
[1776993758703,32.7,78073.5,0.0,0.24561,0.00016,19.40583]
[1776993763738,32.7,78069.17,0.0,0.24495,0.00016,19.37662]
[1776993768773,32.7,78069.78,0.0,0.24506,0.00016,19.38136]
[1776993773808,32.7,78069.01,0.0,0.24495,0.00016,19.37658]
[1776993779839,32.71,78069.17,0.0,0.24498,0.00016,19.37798]
[1776993785016,32.71,78069.32,0.0,0.24502,0.00016,19.37966]
[1776993785147,32.71,78069.32,0.0,0.24502,0.00016,19.37966]
[1776993785157,32.71,78069.32,0.0,0.24502,0.00016,19.37966]
[1776993785290,32.71,78069.32,0.0,0.24502,0.00016,19.37966]
[1776993785353,32.71,78069.7,0.0,0.24508,0.00016,19.38235]
[1776993786525,32.71,78069.7,0.0,0.24508,0.00016,19.38235]
[1776993786544,32.71,78069.7,0.0,0.24508,0.00016,19.38235]
[1776993787322,32.71,78062.46,0.0,0.24396,0.00016,19.33255]
[1776993787379,32.71,78062.46,0.0,0.24396,0.00016,19.33255]
[1776993787595,32.71,78062.46,0.0,0.24396,0.00016,19.33255]
[1776993787651,32.71,78057.13,0.0,0.24314,0.00016,19.29604]
[1776993788153,32.71,78057.13,0.0,0.24314,0.00016,19.29604]
[1776993789285,32.71,78056.9,0.0,0.2431,0.00016,19.29445]
[1776993794248,32.71,78053.21,0.0,0.24255,0.00016,19.26968]
[1776993797607,32.71,78052.2,0.0,0.2424,0.00016,19.26309]
[1776993797948,32.71,78050.56,0.0,0.24215,0.00015,19.25187]
[1776993797963,32.71,78050.56,0.0,0.24215,0.00015,19.25187]
[1776993798483,32.71,78021.55,0.0,0.23768,0.00015,19.05011]
[1776993798778,32.71,78021.55,0.0,0.23768,0.00015,19.05011]
[1776993799150,32.71,78021.55,0.0,0.23768,0.00015,19.05011]
[1776993799310,32.71,78013.58,0.0,0.23646,0.00015,18.99432]
[1776993799813,32.71,78013.58,0.0,0.23646,0.00015,18.99432]
[1776993800116,32.71,78013.58,0.0,0.23646,0.00015,18.99432]
[1776993800218,32.71,78012.24,0.0,0.23625,0.00015,18.98497]
[1776993801611,32.71,78012.24,0.0,0.23625,0.00015,18.98497]
[1776993802068,32.72,78007.75,0.0,0.23557,0.00015,18.95369]
[1776993802840,32.72,78007.75,0.0,0.23557,0.00015,18.95369]
[1776993802932,32.72,78007.75,0.0,0.23557,0.00015,18.95369]
[1776993803372,32.72,78007.75,0.0,0.23557,0.00015,18.95369]
[1776993803418,32.72,78007.75,0.0,0.23557,0.00015,18.95369]
[1776993803421,32.72,78007.75,0.0,0.23557,0.00015,18.95369]
[1776993803470,32.72,78007.23,0.0,0.23549,0.00015,18.95005]
[1776993805187,32.72,78011.01,0.0,0.23607,0.00015,18.9766]
[1776993805293,32.72,78011.01,0.0,0.23607,0.00015,18.9766]
[1776993805944,32.72,78013.21,0.0,0.23641,0.00015,18.99206]
[1776993809359,32.72,78015.14,0.0,0.2367,0.00015,19.00558]
[1776993809377,32.72,78015.14,0.0,0.2367,0.00015,19.00558]
[1776993809564,32.72,78016.21,0.0,0.23687,0.00015,19.01315]
[1776993813748,32.72,78017.59,0.0,0.23705,0.00015,19.01881]
[1776993813761,32.72,78017.59,0.0,0.23705,0.00015,19.01881]
[1776993814094,32.72,78017.08,0.0,0.23698,0.00015,19.01535]
[1776993819130,32.72,78015.45,0.0,0.23674,0.00015,19.00454]
[1776993824164,32.72,78008.57,0.0,0.23571,0.00015,18.95698]
[1776993825037,32.72,78008.57,0.0,0.23571,0.00015,18.95698]
[1776993825353,32.72,78007.78,0.0,0.23559,0.00015,18.95158]
[1776993827989,32.72,78007.47,0.0,0.23555,0.00015,18.94969]
[1776993828274,32.72,78007.47,0.0,0.23555,0.00015,18.94969]
[1776993828348,32.72,78006.64,0.0,0.23542,0.00015,18.944]
[1776993830308,32.72,78006.64,0.0,0.23543,0.00015,18.94415]
[1776993830315,32.72,78005.73,0.0,0.23529,0.00015,18.93791]
[1776993831442,32.72,78005.73,0.0,0.23529,0.00015,18.93791]
[1776993834096,32.73,78002.87,0.0,0.23487,0.00015,18.91827]
[1776993835999,32.73,78000.32,0.0,0.23448,0.00015,18.9007]
[1776993836026,32.73,78000.32,0.0,0.23448,0.00015,18.9007]
[1776993836365,32.73,78000.32,0.0,0.23448,0.00015,18.9007]
[1776993836564,32.73,78000.32,0.0,0.23448,0.00015,18.9007]
[1776993836576,32.73,78000.32,0.0,0.23448,0.00015,18.9007]
[1776993836447,32.73,78018.31,0.0,0.23724,0.00015,19.02706]
[1776993836746,32.73,78018.31,0.0,0.23724,0.00015,19.02706]
[1776993836892,32.73,78018.31,0.0,0.23724,0.00015,19.02706]
[1776993837259,32.73,78018.31,0.0,0.23724,0.00015,19.02728]
[1776993839270,32.73,78025.93,0.0,0.23842,0.00015,19.08085]
[1776993839830,32.73,78025.93,0.0,0.23842,0.00015,19.08085]
[1776993840276,32.73,78025.81,0.0,0.2384,0.00015,19.08015]
[1776993841505,32.73,78025.81,0.0,0.2384,0.00015,19.08015]
[1776993843576,32.73,78035.98,0.0,0.23998,0.00015,19.15142]
[1776993844131,32.73,78035.98,0.0,0.23998,0.00015,19.15142]
[1776993844650,32.73,78040.57,0.0,0.24069,0.00015,19.1834]
[1776993848005,32.73,78042.7,0.0,0.24103,0.00015,19.19867]
[1776993848336,32.73,78041.34,0.0,0.24082,0.00015,19.18937]
[1776993848847,32.73,78041.34,0.0,0.24082,0.00015,19.18937]
[1776993848988,32.73,78041.34,0.0,0.24082,0.00015,19.18937]
[1776993849024,32.73,78041.34,0.0,0.24082,0.00015,19.18937]
[1776993849114,32.73,78041.34,0.0,0.24082,0.00015,19.18937]
[1776993849168,32.73,78041.34,0.0,0.24082,0.00015,19.18937]
[1776993849340,32.73,78037.09,0.0,0.24017,0.00015,19.15999]
[1776993850701,32.73,78029.4,0.0,0.23899,0.00015,19.10652]
[1776993850727,32.73,78029.4,0.0,0.23899,0.00015,19.10652]
[1776993850785,32.73,78029.4,0.0,0.23899,0.00015,19.10652]
[1776993857396,32.74,78025.69,0.0,0.23844,0.00015,19.08164]
[1776993862431,32.74,78026.74,0.0,0.23862,0.00015,19.08968]
[1776993867467,32.74,78028.13,0.0,0.23885,0.00015,19.10007]
[1776993872501,32.75,78033.87,0.0,0.23972,0.00015,19.1366]
[1776993877539,32.75,78026.14,0.0,0.23855,0.00015,19.08385]
[1776993882575,32.75,78025.53,0.0,0.23848,0.00015,19.08071]
[1776993887607,32.76,78026.69,0.0,0.23869,0.00015,19.08984]
[1776993892642,32.76,78030.99,0.0,0.23937,0.00015,19.12062]
[1776993897678,32.76,78031.62,0.0,0.23948,0.00015,19.12573]
[1776993902712,32.76,78031.4,0.0,0.23946,0.00015,19.12489]
[1776993907747,32.77,78031.68,0.0,0.23952,0.00015,19.12751]
[1776993912782,32.77,78034.67,0.0,0.23999,0.00015,19.14886]
[1776993915987,32.77,78025.4,0.0,0.23858,0.00015,19.08468]
[1776993921738,32.77,78029.8,0.0,0.23926,0.00015,19.1156]
[1776993927631,32.77,78031.26,0.0,0.23949,0.00015,19.12626]
[1776993927687,32.77,78031.26,0.0,0.23949,0.00015,19.12626]
[1776993927781,32.77,78032.61,0.0,0.2397,0.00015,19.13572]
[1776993927887,32.77,78032.61,0.0,0.2397,0.00015,19.13572]
[1776993932922,32.77,78035.7,0.0,0.24015,0.00015,19.15313]
[1776993937957,32.77,78034.12,0.0,0.23992,0.00015,19.14252]
[1776993942992,32.78,78035.51,0.0,0.24014,0.00015,19.1526]
[1776993948027,32.78,78033.89,0.0,0.2399,0.00015,19.14183]
[1776993950595,32.78,78032.6,0.0,0.23971,0.00015,19.13296]
[1776993950702,32.78,78032.6,0.0,0.23971,0.00015,19.13296]
[1776993950715,32.78,78032.6,0.0,0.23971,0.00015,19.13296]
[1776993950742,32.78,78032.63,0.0,0.23971,0.00015,19.13326]
[1776993952158,32.78,78029.38,0.0,0.23922,0.00015,19.11076]
[1776993952279,32.78,78025.41,0.0,0.23861,0.00015,19.08325]
[1776993954231,32.78,78025.41,0.0,0.23861,0.00015,19.08325]
[1776993954353,32.78,78025.74,0.0,0.23867,0.00015,19.08585]
[1776993959363,32.78,78028.49,0.0,0.23911,0.00015,19.10595]
[1776993960310,32.78,78029.17,0.0,0.23922,0.00015,19.11091]
[1776993966157,32.79,78031.64,0.0,0.23964,0.00015,19.12959]
[1776993971191,32.79,78035.99,0.0,0.24033,0.00015,19.1608]
[1776993976298,32.79,78037.88,0.0,0.24064,0.00015,19.17469]
[1776993981449,32.8,78036.47,0.0,0.24045,0.00015,19.16633]
[1776993988497,32.8,78036.6,0.0,0.24051,0.00015,19.16863]
[1776993994353,32.81,78036.16,0.0,0.24043,0.00015,19.16233]
[1776993999390,32.81,78036.24,0.0,0.24047,0.00015,19.16387]
[1776994004423,32.81,78035.54,0.0,0.24038,0.00015,19.16]
[1776994006941,32.82,78038.35,0.0,0.24082,0.00015,19.17986]
[1776994007482,32.82,78038.35,0.0,0.24082,0.00015,19.17986]
[1776994013154,32.82,78038.56,0.0,0.24089,0.00015,19.18282]
[1776994018746,32.82,78037.73,0.0,0.24079,0.00015,19.17828]
[1776994019340,32.82,78038.06,0.0,0.24084,0.00015,19.18078]
[1776994019376,32.82,78038.06,0.0,0.24084,0.00015,19.18078]
[1776994019814,32.83,78044.27,0.0,0.24181,0.00015,19.22393]
[1776994021284,32.83,78048.73,0.0,0.2425,0.00015,19.25492]
[1776994026323,32.83,78054.61,0.0,0.24343,0.00015,19.29608]
[1776994031430,32.83,78056.4,0.0,0.24372,0.00016,19.30894]
[1776994031984,32.83,78056.38,0.0,0.24372,0.00016,19.3089]
[1776994032736,32.83,78056.38,0.0,0.24372,0.00016,19.3089]
[1776994033550,32.83,78056.26,0.0,0.2437,0.00016,19.30818]
[1776994035445,32.83,78055.26,0.0,0.24355,0.00015,19.3015]
[1776994035699,32.83,78055.26,0.0,0.24355,0.00015,19.3015]
[1776994035728,32.83,78052.88,0.0,0.24318,0.00015,19.28523]
[1776994037598,32.83,78052.88,0.0,0.24319,0.00015,19.28537]
[1776994042746,32.83,78051.08,0.0,0.24293,0.00015,19.27374]
[1776994045448,32.84,78051.18,0.0,0.24295,0.00015,19.27469]
[1776994045993,32.84,78051.07,0.0,0.24293,0.00015,19.27406]
[1776994051810,32.84,78047.66,0.0,0.24239,0.00015,19.24701]
[1776994052564,32.84,78047.66,0.0,0.24239,0.00015,19.24701]
[1776994057881,32.84,78048.67,0.0,0.24256,0.00015,19.25469]
[1776994057936,32.84,78048.63,0.0,0.24256,0.00015,19.25456]
[1776994061219,32.84,78058.8,0.0,0.24414,0.00016,19.32485]
[1776994062163,32.84,78057.57,0.0,0.24395,0.00016,19.31646]
[1776994062236,32.84,78057.57,0.0,0.24395,0.00016,19.31646]
[1776994062298,32.84,78057.57,0.0,0.24395,0.00016,19.31646]
[1776994067923,32.84,78056.69,0.0,0.24383,0.00016,19.31079]
[1776994070575,32.84,78056.74,0.0,0.24384,0.00016,19.3112]
[1776994070804,32.85,78056.36,0.0,0.24378,0.00015,19.30871]
[1776994075865,32.85,78059.07,0.0,0.24421,0.00016,19.32757]
[1776994079728,32.85,78067.33,0.0,0.24549,0.00016,19.3844]
[1776994084814,32.85,78069.47,0.0,0.24583,0.00016,19.3991]
[1776994084828,32.85,78069.47,0.0,0.24583,0.00016,19.3991]
[1776994087593,32.85,78070.22,0.0,0.24595,0.00016,19.40446]
[1776994092674,32.85,78073.9,0.0,0.24654,0.00016,19.43013]
[1776994101153,32.85,78072.4,0.0,0.24633,0.00016,19.42124]
[1776994106194,32.86,78071.97,0.0,0.24629,0.00016,19.41907]
[1776994111223,32.86,78072.79,0.0,0.2464,0.00016,19.4211]
[1776994118889,32.86,78072.21,0.0,0.24632,0.00016,19.41763]
[1776994119090,32.86,78072.16,0.0,0.24632,0.00016,19.4174]
[1776994119280,32.86,78072.96,0.0,0.24644,0.00016,19.42285]
[1776994120909,32.86,78072.96,0.0,0.24644,0.00016,19.42285]
[1776994122031,32.86,78073.67,0.0,0.24655,0.00016,19.42768]
[1776994127796,32.86,78071.58,0.0,0.24622,0.00016,19.41336]
[1776994134522,32.86,78072.1,0.0,0.24632,0.00016,19.41752]
[1776994139638,32.86,78072.22,0.0,0.24634,0.00016,19.41858]
[1776994140028,32.86,78069.11,0.0,0.24586,0.00016,19.39732]
[1776994145464,32.86,78069.44,0.0,0.24591,0.00016,19.39964]
[1776994150499,32.86,78069.37,0.0,0.2459,0.00016,19.39919]
[1776994156543,32.87,78069.12,0.0,0.24586,0.00016,19.39751]
[1776994160020,32.87,78068.23,0.0,0.24572,0.00016,19.39143]
[1776994160570,32.87,78068.21,0.0,0.24572,0.00016,19.3913]
[1776994164738,32.87,78059.51,0.0,0.24437,0.00016,19.33178]
[1776994170873,32.87,78058.24,0.0,0.24418,0.00016,19.32327]
[1776994170951,32.87,78056.63,0.0,0.24393,0.00015,19.31226]
[1776994171109,32.87,78056.63,0.0,0.24393,0.00015,19.31226]
[1776994171667,32.87,78056.63,0.0,0.24393,0.00015,19.31226]
[1776994173128,32.87,78051.18,0.0,0.24305,0.00015,19.27045]
[1776994174843,32.87,78051.18,0.0,0.24306,0.00015,19.2705]
[1776994180160,32.87,78046.39,0.0,0.24232,0.00015,19.23755]
[1776994185746,32.87,78040.11,0.0,0.24136,0.00015,19.19478]
[1776994187192,32.87,78035.25,0.0,0.24061,0.00015,19.16132]
[1776994187200,32.87,78035.25,0.0,0.24061,0.00015,19.16132]
[1776994187987,32.87,78033.4,0.0,0.24033,0.00015,19.14869]
[1776994193044,32.87,78030.84,0.0,0.23996,0.00015,19.13174]
[1776994193346,32.87,78030.75,0.0,0.23995,0.00015,19.13132]
[1776994193467,32.87,78030.75,0.0,0.23995,0.00015,19.13132]
[1776994193557,32.87,78030.75,0.0,0.23995,0.00015,19.13132]
[1776994193893,32.87,78030.75,0.0,0.23995,0.00015,19.13132]
[1776994193936,32.87,78024.27,0.0,0.23896,0.00015,19.0866]
[1776994195947,32.87,78017.04,0.0,0.23786,0.00015,19.03651]
[1776994195975,32.87,78013.21,0.0,0.23727,0.00015,19.0099]
[1776994200438,32.88,78017.92,0.0,0.238,0.00015,19.04302]
[1776994200851,32.88,78019.65,0.0,0.23827,0.00015,19.05515]
[1776994202172,32.88,78019.53,0.0,0.23825,0.00015,19.05441]
[1776994202867,32.88,78020.64,0.0,0.23842,0.00015,19.06229]
[1776994207901,32.88,78020.1,0.0,0.23835,0.00015,19.05887]
[1776994212938,32.88,78019.32,0.0,0.23824,0.00015,19.0539]
[1776994217970,32.88,78022.38,0.0,0.23872,0.00015,19.07555]
[1776994221065,32.88,78025.82,0.0,0.23925,0.00015,19.09954]
[1776994226216,32.88,78027.15,0.0,0.23946,0.00015,19.10899]
[1776994231669,32.88,78027.15,0.0,0.23942,0.00015,19.1047]
[1776994234936,32.88,78026.87,0.0,0.23938,0.00015,19.10285]
[1776994241133,32.88,78026.87,0.0,0.23939,0.00015,19.10311]
[1776994246168,32.88,78030.91,0.0,0.24001,0.00015,19.13129]
[1776994251480,32.88,78035.29,0.0,0.24069,0.00015,19.16157]
[1776994251513,32.88,78035.29,0.0,0.24069,0.00015,19.16157]
[1776994251580,32.88,78035.29,0.0,0.24069,0.00015,19.16157]
[1776994251976,32.88,78039.18,0.0,0.24129,0.00015,19.18842]
[1776994253911,32.88,78046.15,0.0,0.24236,0.00015,19.23648]
[1776994254684,32.88,78046.86,0.0,0.24247,0.00015,19.24125]
[1776994260273,32.88,78044.67,0.0,0.24212,0.00015,19.22563]
[1776994265631,32.88,78040.87,0.0,0.24152,0.00015,19.19911]
[1776994271606,32.88,78031.82,0.0,0.24013,0.00015,19.13641]
[1776994277395,32.88,78031.56,0.0,0.24009,0.00015,19.13473]
[1776994279328,32.88,78031.36,0.0,0.24006,0.00015,19.13336]
[1776994279415,32.88,78031.36,0.0,0.24006,0.00015,19.13336]
[1776994279448,32.88,78031.36,0.0,0.24006,0.00015,19.13336]
[1776994279496,32.88,78029.59,0.0,0.23979,0.00015,19.12113]
[1776994285595,32.88,78025.88,0.0,0.23923,0.00015,19.09576]
[1776994286791,32.88,78025.88,0.0,0.23923,0.00015,19.09576]
[1776994291936,32.88,78018.75,0.0,0.23814,0.00015,19.04667]
[1776994298080,32.89,78017.21,0.0,0.23789,0.00015,19.03234]
[1776994303831,32.89,78018.24,0.0,0.23805,0.00015,19.03969]
[1776994304040,32.89,78018.24,0.0,0.23805,0.00015,19.03969]
[1776994304093,32.89,78018.24,0.0,0.23805,0.00015,19.03969]
[1776994304142,32.89,78017.63,0.0,0.23796,0.00015,19.03548]
[1776994304171,32.89,78017.63,0.0,0.23796,0.00015,19.03548]
[1776994305614,32.89,78017.63,0.0,0.23796,0.00015,19.03551]
[1776994306969,32.89,78013.86,0.0,0.23739,0.00015,19.00932]
[1776994310876,32.89,78019.42,0.0,0.23824,0.00015,19.04819]
[1776994312068,32.89,78020.07,0.0,0.23834,0.00015,19.05274]
[1776994314216,32.89,78019.27,0.0,0.23822,0.00015,19.04726]
[1776994314688,32.89,78017.83,0.0,0.238,0.00015,19.0373]
[1776994314882,32.89,78017.83,0.0,0.238,0.00015,19.0373]
[1776994314998,32.89,78017.83,0.0,0.238,0.00015,19.0373]
[1776994316006,32.89,78011.76,0.0,0.23708,0.00015,18.99512]
[1776994316019,32.89,78010.4,0.0,0.23687,0.00015,18.98571]
[1776994317227,32.89,78010.4,0.0,0.23687,0.00015,18.98581]
[1776994317243,32.89,78010.4,0.0,0.23687,0.00015,18.98581]
[1776994317686,32.89,78009.24,0.0,0.2367,0.00015,18.97784]
[1776994322780,32.89,78013.84,0.0,0.23741,0.00015,19.01041]
[1776994327368,32.89,78012.72,0.0,0.23725,0.00015,19.00318]
[1776994327853,32.89,78012.72,0.0,0.23725,0.00015,19.00318]
[1776994328080,32.89,78012.72,0.0,0.23725,0.00015,19.00318]
[1776994328111,32.89,78012.72,0.0,0.23725,0.00015,19.00318]
[1776994328162,32.89,78012.72,0.0,0.23725,0.00015,19.00318]
[1776994328189,32.89,78005.95,0.0,0.23622,0.00015,18.95607]
[1776994328491,32.89,78005.95,0.0,0.23622,0.00015,18.95607]
[1776994328840,32.89,78005.95,0.0,0.23622,0.00015,18.95607]
[1776994328848,32.89,78001.29,0.0,0.23551,0.00015,18.92354]
[1776994329449,32.89,78001.29,0.0,0.23551,0.00015,18.92354]
[1776994329467,32.89,78001.29,0.0,0.23551,0.00015,18.92354]
[1776994329769,32.89,78001.29,0.0,0.23551,0.00015,18.92359]
[1776994332836,32.89,78003.46,0.0,0.23585,0.00015,18.93888]
[1776994332849,32.89,78003.46,0.0,0.23585,0.00015,18.93888]
[1776994333068,32.89,78003.46,0.0,0.23585,0.00015,18.93888]
[1776994333072,32.89,78003.46,0.0,0.23585,0.00015,18.93888]
[1776994333087,32.89,78003.46,0.0,0.23585,0.00015,18.93888]
[1776994333118,32.89,77996.56,0.0,0.2348,0.00015,18.89072]
[1776994333265,32.89,77996.56,0.0,0.2348,0.00015,18.89072]
[1776994334047,32.89,77996.56,0.0,0.2348,0.00015,18.89072]
[1776994334157,32.89,77981.93,0.0,0.23259,0.00015,18.78823]
[1776994335143,32.89,77981.93,0.0,0.23259,0.00015,18.78823]
[1776994335151,32.89,77973.6,0.0,0.23133,0.00015,18.72966]
[1776994335246,32.89,77973.6,0.0,0.23133,0.00015,18.72966]
[1776994335281,32.89,77973.6,0.0,0.23133,0.00015,18.72966]
[1776994335439,32.89,77973.6,0.0,0.23133,0.00015,18.72966]
[1776994335469,32.89,77973.6,0.0,0.23133,0.00015,18.72966]
[1776994335938,32.89,77967.32,0.0,0.23039,0.00015,18.68555]
[1776994337294,32.89,77969.17,0.0,0.23067,0.00015,18.6986]
[1776994337471,32.89,77969.17,0.0,0.23067,0.00015,18.6986]
[1776994337907,32.89,77969.17,0.0,0.23067,0.00015,18.6986]
[1776994337992,32.89,77969.17,0.0,0.23067,0.00015,18.6986]
[1776994338090,32.89,77979.63,0.0,0.23224,0.00015,18.77223]
[1776994338307,32.89,77979.63,0.0,0.23224,0.00015,18.77223]
[1776994338342,32.89,77979.63,0.0,0.23224,0.00015,18.77223]
[1776994338803,32.89,77979.63,0.0,0.23224,0.00015,18.77223]
[1776994338816,32.89,77979.63,0.0,0.23224,0.00015,18.77223]
[1776994339150,32.89,77979.63,0.0,0.23224,0.00015,18.77223]
[1776994339153,32.89,77987.18,0.0,0.23339,0.00015,18.82534]
[1776994340583,32.89,77989.12,0.0,0.23368,0.00015,18.83896]
[1776994340979,32.89,77989.12,0.0,0.23368,0.00015,18.83896]
[1776994341001,32.89,77988.61,0.0,0.2336,0.00015,18.83534]
[1776994341962,32.89,77988.61,0.0,0.2336,0.00015,18.83534]
[1776994343895,32.89,77983.28,0.0,0.23279,0.00015,18.79781]
[1776994343913,32.89,77983.28,0.0,0.23279,0.00015,18.79781]
[1776994346125,32.89,77972.9,0.0,0.23122,0.00015,18.72467]
[1776994348911,32.89,77964.59,0.0,0.22997,0.00015,18.66609]
[1776994349636,32.89,77964.59,0.0,0.22997,0.00015,18.66609]
[1776994349735,32.89,77964.59,0.0,0.22997,0.00015,18.66609]
[1776994349775,32.89,77964.59,0.0,0.22997,0.00015,18.66609]
[1776994349910,32.89,77964.59,0.0,0.22997,0.00015,18.66612]
[1776994354978,32.89,77963.78,0.0,0.22982,0.00015,18.65603]
[1776994355052,32.89,77963.78,0.0,0.22982,0.00015,18.65603]
[1776994355086,32.89,77963.78,0.0,0.22982,0.00015,18.65603]
[1776994357813,32.89,77964.39,0.0,0.22991,0.00015,18.66032]
[1776994360992,32.89,77972.72,0.0,0.23117,0.00015,18.71921]
[1776994366184,32.9,77970.93,0.0,0.2309,0.00015,18.70696]
[1776994372067,32.9,77971.11,0.0,0.23095,0.00015,18.70887]
[1776994373125,32.9,77971.11,0.0,0.23095,0.00015,18.70887]
[1776994373226,32.9,77972.0,0.0,0.23108,0.00015,18.71523]
[1776994375138,32.9,77975.53,0.0,0.23162,0.00015,18.74019]
[1776994375202,32.9,77975.53,0.0,0.23162,0.00015,18.74019]
[1776994375974,32.9,77976.19,0.0,0.23172,0.00015,18.74491]
[1776994376017,32.9,77976.19,0.0,0.23172,0.00015,18.74491]
[1776994376628,32.9,77976.19,0.0,0.23172,0.00015,18.74504]
[1776994376647,32.9,77976.19,0.0,0.23172,0.00015,18.74504]
[1776994379203,32.9,77976.91,0.0,0.23183,0.00015,18.75035]
[1776994379243,32.9,77980.53,0.0,0.23238,0.00015,18.77591]
[1776994384667,32.9,77979.62,0.0,0.23226,0.00015,18.76996]
[1776994389776,32.9,77988.24,0.0,0.23357,0.00015,18.83077]
[1776994396911,32.9,77994.56,0.0,0.23454,0.00015,18.87557]
[1776994399395,32.9,78002.35,0.0,0.23572,0.00015,18.93016]
[1776994399600,32.9,78002.35,0.0,0.23572,0.00015,18.93016]
[1776994399609,32.9,78002.35,0.0,0.23572,0.00015,18.93016]
[1776994400267,32.9,78005.09,0.0,0.23614,0.00015,18.94939]
[1776994401274,32.9,78013.55,0.0,0.23743,0.00015,19.00836]
[1776994407086,32.91,78021.22,0.0,0.23861,0.00015,19.06185]
[1776994407399,32.91,78022.48,0.0,0.2388,0.00015,19.07062]
[1776994408205,32.91,78022.48,0.0,0.2388,0.00015,19.07062]
[1776994408274,32.91,78024.8,0.0,0.23916,0.00015,19.08672]
[1776994408382,32.91,78024.8,0.0,0.23916,0.00015,19.08672]
[1776994412218,32.91,78037.46,0.0,0.24108,0.00015,19.17026]
[1776994417388,32.91,78032.06,0.0,0.24026,0.00015,19.13325]
[1776994420073,32.91,78033.26,0.0,0.24044,0.00015,19.1417]
[1776994425442,32.91,78026.65,0.0,0.23944,0.00015,19.09627]
[1776994430477,32.91,78026.9,0.0,0.23948,0.00015,19.09826]
[1776994435518,32.91,78028.32,0.0,0.2397,0.00015,19.10835]
[1776994440553,32.91,78028.73,0.0,0.23977,0.00015,19.11156]
[1776994440727,32.91,78028.73,0.0,0.23977,0.00015,19.11156]
[1776994440748,32.91,78031.14,0.0,0.24015,0.00015,19.12823]
[1776994442208,32.91,78031.14,0.0,0.24015,0.00015,19.12823]
[1776994443767,32.91,78036.5,0.0,0.24097,0.00015,19.16539]
[1776994443782,32.91,78036.5,0.0,0.24097,0.00015,19.16539]
[1776994443937,32.91,78037.71,0.0,0.24116,0.00015,19.17378]
[1776994449611,32.91,78036.13,0.0,0.24092,0.00015,19.1629]
[1776994454646,32.91,78036.47,0.0,0.24097,0.00015,19.16527]
[1776994459810,32.91,78038.59,0.0,0.2413,0.00015,19.17986]
[1776994459857,32.91,78047.08,0.0,0.2426,0.00015,19.23832]
[1776994465099,32.91,78053.41,0.0,0.24358,0.00015,19.28156]
[1776994465315,32.91,78053.41,0.0,0.24358,0.00015,19.28156]
[1776994465383,32.91,78052.27,0.0,0.2434,0.00015,19.27366]
[1776994465723,32.91,78052.27,0.0,0.2434,0.00015,19.27357]
[1776994466885,32.91,78034.47,0.0,0.24065,0.00015,19.15089]
[1776994467550,32.91,78034.47,0.0,0.24065,0.00015,19.15089]
[1776994469090,32.91,78034.47,0.0,0.24065,0.00015,19.15086]
[1776994475135,32.91,78036.24,0.0,0.24089,0.00015,19.15884]
[1776994475695,32.91,78036.1,0.0,0.24087,0.00015,19.1579]
[1776994481835,32.91,78037.34,0.0,0.24106,0.00015,19.16649]
[1776994487027,32.91,78038.3,0.0,0.24121,0.00015,19.17316]
[1776994492912,32.91,78039.35,0.0,0.24137,0.00015,19.18044]
[1776994497947,32.91,78039.11,0.0,0.24134,0.00015,19.17882]
[1776994500484,32.91,78039.15,0.0,0.24134,0.00015,19.17912]
[1776994500619,32.91,78039.15,0.0,0.24134,0.00015,19.17912]
[1776994500968,32.91,78039.06,0.0,0.24133,0.00015,19.17851]
[1776994506002,32.91,78046.44,0.0,0.24246,0.00015,19.2292]
[1776994509288,32.91,78043.9,0.0,0.24207,0.00015,19.21163]
[1776994509304,32.91,78037.78,0.0,0.24113,0.00015,19.16941]
[1776994509474,32.91,78037.78,0.0,0.24113,0.00015,19.16941]
[1776994510501,32.91,78037.78,0.0,0.24113,0.00015,19.16939]
[1776994516078,32.91,78035.41,0.0,0.24076,0.00015,19.15306]
[1776994517078,32.91,78035.41,0.0,0.24076,0.00015,19.15306]
[1776994522121,32.91,78034.71,0.0,0.24066,0.00015,19.1483]
[1776994526282,32.91,78025.57,0.0,0.23925,0.00015,19.08522]
[1776994531342,32.91,78026.45,0.0,0.23936,0.00015,19.08727]
[1776994537378,32.91,78032.19,0.0,0.24025,0.00015,19.12724]
[1776994543270,32.92,78028.05,0.0,0.23962,0.00015,19.09874]
[1776994548303,32.92,78028.62,0.0,0.23971,0.00015,19.10292]
[1776994553339,32.92,78029.18,0.0,0.2398,0.00015,19.107]
[1776994558373,32.92,78035.11,0.0,0.24072,0.00015,19.14809]
[1776994563414,32.92,78031.76,0.0,0.2402,0.00015,19.12491]
[1776994568443,32.92,78027.94,0.0,0.23962,0.00015,19.09864]
[1776994573479,32.92,78028.02,0.0,0.23963,0.00015,19.09934]
[1776994578518,32.92,78027.92,0.0,0.23962,0.00015,19.09883]
[1776994583550,32.92,78025.86,0.0,0.23931,0.00015,19.08479]
[1776994588589,32.92,78027.55,0.0,0.23957,0.00015,19.09667]
[1776994593624,32.92,78026.54,0.0,0.23939,0.00015,19.08537]
[1776994598660,32.92,78026.83,0.0,0.23943,0.00015,19.08725]
[1776994600321,32.92,78026.83,0.0,0.23943,0.00015,19.08725]
[1776994600364,32.92,78026.83,0.0,0.23943,0.00015,19.08725]
[1776994600408,32.92,78026.83,0.0,0.23943,0.00015,19.08725]
[1776994600419,32.92,78025.93,0.0,0.23929,0.00015,19.08096]
[1776994600514,32.92,78025.93,0.0,0.23929,0.00015,19.08096]
[1776994600776,32.92,78025.93,0.0,0.23929,0.00015,19.08096]
[1776994603460,32.92,78020.13,0.0,0.2384,0.00015,19.04073]
[1776994609326,32.92,78018.94,0.0,0.23822,0.00015,19.03267]
[1776994610969,32.92,78021.89,0.0,0.23867,0.00015,19.05316]
[1776994617939,32.92,78024.76,0.0,0.23911,0.00015,19.073]
[1776994623093,32.92,78026.42,0.0,0.23937,0.00015,19.08444]
[1776994623268,32.92,78026.89,0.0,0.23944,0.00015,19.08768]
[1776994624425,32.92,78026.89,0.0,0.23944,0.00015,19.08768]
[1776994624481,32.92,78029.19,0.0,0.23979,0.00015,19.10358]
[1776994624640,32.92,78029.19,0.0,0.23979,0.00015,19.10358]
[1776994625166,32.92,78029.19,0.0,0.23979,0.00015,19.10358]
[1776994625331,32.92,78035.35,0.0,0.24074,0.00015,19.14613]
[1776994625681,32.92,78035.35,0.0,0.24074,0.00015,19.14613]
[1776994627080,32.92,78041.24,0.0,0.24164,0.00015,19.18678]
[1776994627324,32.92,78041.24,0.0,0.24164,0.00015,19.18678]
[1776994627353,32.92,78041.24,0.0,0.24164,0.00015,19.18678]
[1776994627385,32.92,78041.24,0.0,0.24164,0.00015,19.18678]
[1776994627486,32.92,78046.0,0.0,0.24238,0.00015,19.21953]
[1776994627549,32.92,78046.0,0.0,0.24238,0.00015,19.21953]
[1776994627593,32.92,78046.0,0.0,0.24238,0.00015,19.21953]
[1776994628288,32.92,78046.0,0.0,0.24238,0.00015,19.21953]
[1776994628343,32.92,78046.0,0.0,0.24238,0.00015,19.21953]
[1776994628496,32.92,78046.0,0.0,0.24238,0.00015,19.21953]
[1776994628355,32.92,78048.6,0.0,0.24278,0.00015,19.23735]
[1776994629285,32.92,78048.6,0.0,0.24278,0.00015,19.23735]
[1776994629342,32.92,78048.6,0.0,0.24278,0.00015,19.23735]
[1776994629350,32.92,78048.68,0.0,0.24279,0.00015,19.2378]
[1776994629550,32.92,78048.68,0.0,0.24279,0.00015,19.2378]
[1776994630610,32.92,78052.24,0.0,0.24334,0.00015,19.26214]
[1776994630616,32.92,78052.24,0.0,0.24334,0.00015,19.26214]
[1776994630678,32.92,78052.24,0.0,0.24334,0.00015,19.26214]
[1776994631076,32.92,78055.0,0.0,0.24376,0.00015,19.28104]
[1776994633316,32.92,78055.0,0.0,0.24376,0.00015,19.28098]
[1776994633392,32.92,78056.96,0.0,0.24406,0.00015,19.29433]
[1776994634536,32.92,78057.23,0.0,0.2441,0.00015,19.2961]
[1776994634548,32.92,78057.23,0.0,0.2441,0.00015,19.2961]
[1776994635412,32.92,78061.96,0.0,0.24483,0.00016,19.3284]
[1776994635611,32.92,78061.96,0.0,0.24483,0.00016,19.3284]
[1776994635726,32.92,78061.96,0.0,0.24483,0.00016,19.3284]
[1776994636432,32.92,78061.96,0.0,0.24483,0.00016,19.3284]
[1776994636479,32.92,78064.31,0.0,0.2452,0.00016,19.34444]
[1776994637600,32.92,78064.73,0.0,0.24526,0.00016,19.34736]
[1776994638055,32.92,78064.73,0.0,0.24526,0.00016,19.34736]
[1776994641396,32.92,78064.1,0.0,0.24517,0.00016,19.34304]
[1776994641491,32.92,78063.4,0.0,0.24506,0.00016,19.33827]
[1776994641888,32.92,78063.4,0.0,0.24506,0.00016,19.33827]
[1776994641912,32.92,78063.4,0.0,0.24506,0.00016,19.33827]
[1776994642864,32.92,78063.4,0.0,0.24506,0.00016,19.33828]
[1776994644781,32.92,78063.69,0.0,0.24511,0.00016,19.34037]
[1776994650017,32.92,78060.59,0.0,0.24463,0.00016,19.31941]
[1776994651140,32.92,78060.59,0.0,0.24463,0.00016,19.31941]
[1776994660088,32.92,78068.09,0.0,0.24575,0.00016,19.36588]
[1776994665124,32.92,78067.72,0.0,0.24569,0.00016,19.36315]
[1776994670159,32.92,78065.4,0.0,0.24533,0.00016,19.34719]
[1776994673593,32.92,78067.03,0.0,0.24558,0.00016,19.35829]
[1776994673992,32.92,78067.03,0.0,0.24558,0.00016,19.35829]
[1776994674185,32.92,78069.22,0.0,0.24592,0.00016,19.37324]
[1776994675987,32.92,78074.15,0.0,0.24669,0.00016,19.40691]
[1776994680228,32.92,78086.39,0.0,0.2486,0.00016,19.49016]
[1776994681849,32.92,78088.17,0.0,0.24888,0.00016,19.50218]
[1776994682380,32.92,78088.17,0.0,0.24888,0.00016,19.50218]
[1776994682525,32.92,78092.14,0.0,0.2495,0.00016,19.52902]
[1776994684027,32.92,78093.35,0.0,0.24969,0.00016,19.53714]
[1776994684086,32.92,78093.35,0.0,0.24969,0.00016,19.53714]
[1776994684234,32.92,78093.35,0.0,0.24969,0.00016,19.53714]
[1776994684304,32.92,78093.35,0.0,0.24969,0.00016,19.53714]
[1776994684434,32.92,78093.35,0.0,0.24969,0.00016,19.53714]
[1776994684503,32.92,78098.03,0.0,0.25042,0.00016,19.56885]
[1776994686150,32.92,78098.03,0.0,0.25042,0.00016,19.56891]
[1776994686374,32.92,78101.3,0.0,0.25094,0.00016,19.59102]
[1776994687128,32.92,78101.3,0.0,0.25094,0.00016,19.59102]
[1776994687142,32.92,78101.3,0.0,0.25094,0.00016,19.59102]
[1776994687191,32.92,78101.3,0.0,0.25094,0.00016,19.59102]
[1776994687487,32.92,78114.01,0.0,0.25294,0.00016,19.67666]
[1776994688167,32.92,78114.01,0.0,0.25294,0.00016,19.67666]
[1776994688431,32.92,78114.01,0.0,0.25294,0.00016,19.67666]
[1776994688440,32.92,78122.27,0.0,0.25425,0.00016,19.73213]
[1776994688703,32.92,78122.27,0.0,0.25425,0.00016,19.73213]
[1776994689803,32.92,78122.27,0.0,0.25425,0.00016,19.73215]
[1776994689816,32.92,78122.27,0.0,0.25425,0.00016,19.73215]
[1776994690156,32.92,78122.27,0.0,0.25425,0.00016,19.73215]
[1776994690223,32.92,78122.27,0.0,0.25425,0.00016,19.73215]
[1776994690560,32.92,78122.82,0.0,0.25434,0.00016,19.7358]
[1776994690630,32.92,78122.82,0.0,0.25434,0.00016,19.7358]
[1776994692237,32.92,78122.82,0.0,0.25434,0.00016,19.73579]
[1776994692273,32.92,78122.82,0.0,0.25434,0.00016,19.73579]
[1776994692579,32.92,78122.82,0.0,0.25434,0.00016,19.73579]
[1776994692358,32.92,78122.35,0.0,0.25426,0.00016,19.73261]
[1776994692622,32.92,78122.35,0.0,0.25426,0.00016,19.73261]
[1776994692847,32.92,78122.35,0.0,0.25426,0.00016,19.73261]
[1776994693049,32.92,78122.35,0.0,0.25426,0.00016,19.73261]
[1776994693104,32.92,78122.35,0.0,0.25426,0.00016,19.73261]
[1776994694107,32.92,78122.35,0.0,0.25426,0.00016,19.73257]
[1776994694430,32.92,78122.32,0.0,0.25426,0.00016,19.73234]
[1776994696301,32.92,78122.32,0.0,0.25426,0.00016,19.73232]
[1776994696518,32.92,78122.87,0.0,0.25434,0.00016,19.73597]
[1776994698267,32.92,78120.67,0.0,0.25399,0.00016,19.72123]
[1776994698350,32.92,78120.67,0.0,0.25399,0.00016,19.72123]
[1776994698465,32.92,78116.92,0.0,0.2534,0.00016,19.69607]
[1776994701284,32.92,78115.97,0.0,0.25325,0.00016,19.68967]
[1776994704286,32.92,78118.21,0.0,0.2536,0.00016,19.70471]
[1776994704299,32.92,78118.21,0.0,0.2536,0.00016,19.70471]
[1776994704500,32.92,78118.18,0.0,0.2536,0.00016,19.7045]
[1776994707029,32.92,78116.03,0.0,0.25326,0.00016,19.69005]
[1776994712080,32.92,78113.18,0.0,0.25278,0.00016,19.66658]
[1776994717309,32.92,78115.69,0.0,0.25317,0.00016,19.6835]
[1776994718487,32.92,78113.38,0.0,0.25281,0.00016,19.66794]
[1776994718589,32.92,78106.82,0.0,0.25177,0.00016,19.62384]
[1776994718715,32.92,78106.82,0.0,0.25177,0.00016,19.62384]
[1776994720457,32.92,78106.82,0.0,0.25177,0.00016,19.62386]
[1776994720528,32.92,78106.82,0.0,0.25177,0.00016,19.62386]
[1776994721997,32.92,78095.66,0.0,0.25002,0.00016,19.54862]
[1776994727581,32.92,78093.9,0.0,0.24976,0.00016,19.53719]
[1776994727690,32.92,78093.9,0.0,0.24976,0.00016,19.53729]
[1776994728565,32.92,78093.03,0.0,0.24962,0.00016,19.5315]
[1776994728702,32.92,78093.03,0.0,0.24962,0.00016,19.5315]
[1776994734609,32.92,78089.37,0.0,0.24905,0.00016,19.50683]
[1776994735300,32.92,78089.37,0.0,0.24905,0.00016,19.50683]
[1776994740896,32.92,78088.91,0.0,0.24899,0.00016,19.50391]
[1776994742304,32.92,78089.67,0.0,0.24911,0.00016,19.50915]
[1776994746968,32.92,78078.13,0.0,0.24731,0.00016,19.43091]
[1776994747698,32.92,78087.83,0.0,0.24882,0.00016,19.49678]
[1776994749580,32.92,78087.83,0.0,0.24882,0.00016,19.49678]
[1776994749690,32.92,78090.94,0.0,0.24931,0.00016,19.5177]
[1776994749971,32.92,78092.44,0.0,0.24954,0.00016,19.52776]
[1776994755076,32.92,78096.06,0.0,0.25011,0.00016,19.55221]
[1776994757118,32.92,78096.15,0.0,0.25012,0.00016,19.55277]
[1776994757126,32.92,78096.15,0.0,0.25012,0.00016,19.55277]
[1776994757140,32.92,78096.15,0.0,0.25012,0.00016,19.55277]
[1776994757219,32.92,78095.88,0.0,0.25007,0.00016,19.55089]
[1776994758994,32.92,78095.88,0.0,0.25007,0.00016,19.55089]
[1776994760746,32.92,78096.04,0.0,0.2501,0.00016,19.55193]
[1776994760792,32.92,78096.04,0.0,0.2501,0.00016,19.55193]
[1776994760853,32.92,78096.04,0.0,0.2501,0.00016,19.55193]
[1776994766770,32.92,78100.87,0.0,0.25084,0.00016,19.58391]
[1776994771877,32.91,78099.99,0.0,0.25065,0.00016,19.57264]
[1776994776916,32.91,78097.62,0.0,0.25025,0.00016,19.55578]
[1776994781946,32.91,78096.75,0.0,0.2501,0.00016,19.54923]
[1776994786983,32.91,78096.21,0.0,0.25,0.00016,19.54488]
[1776994790912,32.91,78095.88,0.0,0.24994,0.00016,19.54235]
[1776994790986,32.91,78095.88,0.0,0.24994,0.00016,19.54235]
[1776994791021,32.91,78095.88,0.0,0.24994,0.00016,19.54235]
[1776994791433,32.91,78095.88,0.0,0.24994,0.00016,19.54235]
[1776994795569,32.9,78097.56,0.0,0.25019,0.00016,19.55297]
[1776994795602,32.9,78097.56,0.0,0.25019,0.00016,19.55297]
[1776994795690,32.9,78097.56,0.0,0.25019,0.00016,19.55297]
[1776994797721,32.9,78097.11,0.0,0.25011,0.00016,19.54946]
[1776994800322,32.9,78095.54,0.0,0.24985,0.00016,19.53854]
[1776994800646,32.9,78096.92,0.0,0.25006,0.00016,19.54772]
[1776994801777,32.9,78096.92,0.0,0.25006,0.00016,19.54758]
[1776994801882,32.9,78096.92,0.0,0.25006,0.00016,19.54758]
[1776994801940,32.9,78096.92,0.0,0.25006,0.00016,19.54758]
[1776994801975,32.9,78096.92,0.0,0.25006,0.00016,19.54758]
[1776994802118,32.9,78096.92,0.0,0.25006,0.00016,19.54758]
[1776994802179,32.9,78096.92,0.0,0.25006,0.00016,19.54758]
[1776994802454,32.9,78096.92,0.0,0.25006,0.00016,19.54758]
[1776994802542,32.9,78112.41,0.0,0.2525,0.00016,19.6521]
[1776994803705,32.9,78112.41,0.0,0.2525,0.00016,19.6521]
[1776994803783,32.9,78112.41,0.0,0.2525,0.00016,19.6521]
[1776994803859,32.9,78112.41,0.0,0.2525,0.00016,19.6521]
[1776994803917,32.9,78112.41,0.0,0.2525,0.00016,19.6521]
[1776994803948,32.9,78112.41,0.0,0.2525,0.00016,19.6521]
[1776994804110,32.9,78112.41,0.0,0.2525,0.00016,19.65204]
[1776994805861,32.9,78110.63,0.0,0.25222,0.00016,19.64002]
[1776994806119,32.9,78109.58,0.0,0.25205,0.00016,19.63291]
[1776994808479,32.9,78109.58,0.0,0.25205,0.00016,19.63291]
[1776994808506,32.9,78109.58,0.0,0.25205,0.00016,19.63291]
[1776994808525,32.9,78107.86,0.0,0.25178,0.00016,19.62129]
[1776994814179,32.9,78103.1,0.0,0.25103,0.00016,19.58905]
[1776994816645,32.9,78104.23,0.0,0.2512,0.00016,19.59663]
[1776994817536,32.9,78104.57,0.0,0.25125,0.00016,19.59887]
[1776994824249,32.9,78106.6,0.0,0.25157,0.00016,19.61222]
[1776994829429,32.9,78113.74,0.0,0.25269,0.00016,19.66013]
[1776994830538,32.9,78113.74,0.0,0.25269,0.00016,19.66013]
[1776994830675,32.9,78115.93,0.0,0.25303,0.00016,19.67479]
[1776994830914,32.9,78115.93,0.0,0.25303,0.00016,19.67479]
[1776994831631,32.9,78115.93,0.0,0.25303,0.00016,19.67479]
[1776994831667,32.9,78124.53,0.0,0.25436,0.00016,19.728]
[1776994833022,32.9,78124.53,0.0,0.25436,0.00016,19.72806]
[1776994835451,32.9,78131.35,0.0,0.25544,0.00016,19.77359]
[1776994836440,32.89,78131.08,0.0,0.2554,0.00016,19.77172]
[1776994837413,32.89,78131.15,0.0,0.25541,0.00016,19.77212]
[1776994837447,32.89,78131.15,0.0,0.25541,0.00016,19.77212]
[1776994837615,32.89,78132.89,0.0,0.25568,0.00016,19.78366]
[1776994837807,32.89,78132.89,0.0,0.25568,0.00016,19.78366]
[1776994838347,32.89,78132.89,0.0,0.25568,0.00016,19.7836]
[1776994843383,32.89,78134.59,0.0,0.25594,0.00016,19.79452]
[1776994848418,32.89,78135.72,0.0,0.25611,0.00016,19.80157]
[1776994853455,32.89,78135.69,0.0,0.25609,0.00016,19.80098]
[1776994858489,32.89,78139.87,0.0,0.25675,0.00016,19.82859]
[1776994867306,32.89,78135.56,0.0,0.25606,0.00016,19.79987]
[1776994867323,32.89,78135.56,0.0,0.25606,0.00016,19.79987]
[1776994867339,32.89,78135.56,0.0,0.25606,0.00016,19.79987]
[1776994867386,32.89,78135.56,0.0,0.25606,0.00016,19.79987]
[1776994867418,32.89,78135.56,0.0,0.25606,0.00016,19.79987]
[1776994867554,32.89,78136.62,0.0,0.25623,0.00016,19.80681]
[1776994868846,32.89,78135.89,0.0,0.25611,0.00016,19.80191]
[1776994874776,32.89,78133.05,0.0,0.25565,0.00016,19.78264]
[1776994885687,32.88,78135.63,0.0,0.25604,0.00016,19.79898]
[1776994890721,32.88,78139.69,0.0,0.25668,0.00016,19.82566]
[1776994895756,32.88,78140.07,0.0,0.2567,0.00016,19.82342]
[1776994900793,32.88,78140.62,0.0,0.25678,0.00016,19.82678]
[1776994906833,32.88,78140.57,0.0,0.25675,0.00016,19.82586]
[1776994911867,32.87,78142.33,0.0,0.25702,0.00016,19.83693]
[1776994917910,32.87,78143.01,0.0,0.25711,0.00016,19.84066]
[1776994922944,32.87,78143.62,0.0,0.25719,0.00016,19.84405]
[1776994927980,32.87,78142.82,0.0,0.25704,0.00016,19.83809]
[1776994933016,32.86,78142.93,0.0,0.25705,0.00016,19.83821]
[1776994935931,32.86,78143.07,0.0,0.25706,0.00016,19.83889]
[1776994937786,32.86,78143.44,0.0,0.25712,0.00016,19.84111]
[1776994942848,32.86,78145.96,0.0,0.2575,0.00016,19.85733]
[1776994947870,32.86,78146.41,0.0,0.25756,0.00016,19.85973]
[1776994952061,32.86,78143.42,0.0,0.25704,0.00016,19.83505]
[1776994952071,32.86,78143.42,0.0,0.25704,0.00016,19.83505]
[1776994952162,32.86,78143.24,0.0,0.25701,0.00016,19.83378]
[1776994956360,32.86,78142.61,0.0,0.2569,0.00016,19.82936]
[1776994956384,32.86,78142.61,0.0,0.2569,0.00016,19.82936]
[1776994956542,32.86,78142.61,0.0,0.2569,0.00016,19.82936]
[1776994956745,32.86,78141.6,0.0,0.25674,0.00016,19.82256]
[1776994957310,32.86,78141.6,0.0,0.25674,0.00016,19.82256]
[1776994957411,32.86,78133.74,0.0,0.25549,0.00016,19.77004]
[1776994960382,32.85,78129.84,0.0,0.25486,0.00016,19.74381]
[1776994960451,32.85,78129.84,0.0,0.25486,0.00016,19.74381]
[1776994965833,32.85,78123.35,0.0,0.25383,0.00016,19.70004]
[1776994970835,32.85,78121.12,0.0,0.25347,0.00016,19.68495]
[1776994977325,32.85,78117.87,0.0,0.25296,0.00016,19.66311]
[1776994981335,32.85,78114.95,0.0,0.2525,0.00016,19.64349]
[1776994981475,32.85,78114.95,0.0,0.2525,0.00016,19.64349]
[1776994981561,32.85,78111.88,0.0,0.25201,0.00016,19.62282]
[1776994982797,32.85,78111.88,0.0,0.25201,0.00016,19.62282]
[1776994983574,32.85,78108.63,0.0,0.2515,0.00016,19.60093]
[1776994988478,32.85,78102.55,0.0,0.25054,0.00016,19.55975]
[1776994991708,32.85,78101.45,0.0,0.25036,0.00016,19.55208]
[1776994992069,32.85,78101.55,0.0,0.25037,0.00016,19.55266]
[1776994996782,32.85,78091.05,0.0,0.24871,0.00016,19.48114]
[1776995001880,32.85,78089.18,0.0,0.24842,0.00016,19.46835]
[1776995007509,32.85,78085.76,0.0,0.24788,0.00016,19.445]
[1776995008023,32.85,78085.76,0.0,0.24788,0.00016,19.445]
[1776995008051,32.85,78085.76,0.0,0.24788,0.00016,19.445]
[1776995008315,32.85,78085.76,0.0,0.24788,0.00016,19.445]
[1776995009725,32.85,78076.1,0.0,0.24637,0.00016,19.37903]
[1776995011804,32.85,78065.14,0.0,0.24462,0.00016,19.29953]
[1776995014447,32.85,78063.37,0.0,0.24435,0.00016,19.28743]
[1776995014459,32.85,78063.37,0.0,0.24435,0.00016,19.28743]
[1776995014850,32.85,78063.05,0.0,0.2443,0.00016,19.28527]
[1776995019937,32.85,78061.77,0.0,0.24411,0.00016,19.27671]
[1776995020072,32.85,78061.77,0.0,0.24411,0.00016,19.27671]
[1776995020288,32.85,78061.77,0.0,0.24411,0.00016,19.27671]
[1776995020772,32.85,78055.74,0.0,0.24317,0.00016,19.23537]
[1776995021441,32.85,78055.74,0.0,0.24317,0.00016,19.23537]
[1776995022782,32.85,78055.74,0.0,0.24317,0.00016,19.23531]
[1776995022839,32.85,78055.74,0.0,0.24317,0.00016,19.23531]
[1776995023130,32.85,78051.93,0.0,0.24258,0.00015,19.20905]
[1776995025517,32.85,78050.96,0.0,0.24243,0.00015,19.20235]
[1776995025710,32.85,78049.66,0.0,0.24223,0.00015,19.19338]
[1776995030842,32.85,78046.86,0.0,0.24179,0.00015,19.17402]
[1776995036739,32.85,78045.6,0.0,0.2416,0.00015,19.16521]
[1776995041774,32.85,78043.7,0.0,0.2413,0.00015,19.15177]
[1776995046811,32.85,78043.5,0.0,0.24126,0.00015,19.15011]
[1776995051844,32.85,78040.6,0.0,0.24081,0.00015,19.12983]
[1776995055346,32.85,78036.76,0.0,0.24021,0.00015,19.10316]
[1776995055423,32.85,78036.76,0.0,0.24021,0.00015,19.10316]
[1776995055495,32.85,78036.76,0.0,0.24021,0.00015,19.10316]
[1776995055559,32.85,78036.76,0.0,0.24021,0.00015,19.10316]
[1776995055710,32.85,78036.76,0.0,0.24021,0.00015,19.10316]
[1776995055788,32.85,78036.76,0.0,0.24021,0.00015,19.10316]
[1776995055924,32.85,78036.76,0.0,0.24021,0.00015,19.10316]
[1776995055875,32.85,78029.76,0.0,0.23913,0.00015,19.05462]
[1776995055998,32.85,78029.76,0.0,0.23913,0.00015,19.05462]
[1776995056079,32.85,78029.76,0.0,0.23913,0.00015,19.05462]
[1776995056213,32.85,78029.76,0.0,0.23913,0.00015,19.05462]
[1776995056263,32.85,78029.76,0.0,0.23913,0.00015,19.05462]
[1776995056391,32.85,78029.76,0.0,0.23913,0.00015,19.05462]
[1776995056413,32.85,78029.76,0.0,0.23913,0.00015,19.05462]
[1776995056879,32.85,78022.21,0.0,0.23798,0.00015,19.00221]
[1776995057061,32.85,78022.21,0.0,0.23798,0.00015,19.00221]
[1776995057140,32.85,78022.21,0.0,0.23798,0.00015,19.00221]
[1776995057175,32.85,78022.21,0.0,0.23798,0.00015,19.00221]
[1776995057301,32.85,78022.21,0.0,0.23798,0.00015,19.00221]
[1776995057382,32.85,78022.21,0.0,0.23798,0.00015,19.00221]
[1776995057535,32.85,78022.21,0.0,0.23798,0.00015,19.00221]
[1776995057887,32.85,78019.62,0.0,0.23758,0.00015,18.98431]
[1776995058000,32.85,78019.62,0.0,0.23758,0.00015,18.98431]
[1776995058051,32.85,78019.62,0.0,0.23758,0.00015,18.98431]
[1776995058143,32.85,78019.62,0.0,0.23758,0.00015,18.98431]
[1776995058812,32.85,78019.62,0.0,0.23758,0.00015,18.98431]
[1776995058866,32.85,78019.62,0.0,0.23758,0.00015,18.98431]
[1776995058936,32.85,78020.57,0.0,0.23773,0.00015,18.99107]
[1776995059375,32.85,78020.57,0.0,0.23773,0.00015,18.99107]
[1776995059445,32.85,78020.57,0.0,0.23773,0.00015,18.99107]
[1776995059459,32.85,78020.57,0.0,0.23773,0.00015,18.99107]
[1776995059579,32.85,78020.57,0.0,0.23773,0.00015,18.99107]
[1776995059619,32.85,78020.57,0.0,0.23773,0.00015,18.99107]
[1776995059651,32.85,78020.57,0.0,0.23773,0.00015,18.99107]
[1776995059901,32.85,78020.57,0.0,0.23773,0.00015,18.99122]
[1776995060152,32.85,78020.57,0.0,0.23773,0.00015,18.99122]
[1776995060206,32.85,78020.57,0.0,0.23773,0.00015,18.99122]
[1776995060907,32.85,78020.86,0.0,0.23778,0.00015,18.99338]
[1776995062266,32.85,78021.47,0.0,0.23788,0.00015,18.99776]
[1776995062921,32.85,78021.98,0.0,0.23796,0.00015,19.00144]
[1776995064159,32.85,78022.61,0.0,0.23806,0.00015,19.00596]
[1776995069204,32.85,78023.22,0.0,0.23817,0.00015,19.01082]
[1776995069851,32.85,78023.22,0.0,0.23817,0.00015,19.01082]
[1776995070143,32.85,78023.65,0.0,0.23823,0.00015,19.01393]
[1776995071411,32.85,78027.74,0.0,0.23887,0.00015,19.04247]
[1776995074313,32.85,78035.69,0.0,0.24006,0.00015,19.09331]
[1776995074711,32.85,78044.7,0.0,0.24145,0.00015,19.15566]
[1776995079840,32.85,78044.31,0.0,0.24139,0.00015,19.15287]
[1776995084894,32.85,78044.28,0.0,0.24138,0.00015,19.15259]
[1776995089902,32.85,78044.92,0.0,0.24148,0.00015,19.15697]
[1776995094917,32.85,78044.52,0.0,0.24142,0.00015,19.15418]
[1776995099929,32.85,78047.15,0.0,0.24182,0.00015,19.17225]
[1776995104963,32.85,78045.86,0.0,0.24162,0.00015,19.16326]
[1776995109992,32.85,78038.45,0.0,0.24048,0.00015,19.11214]
[1776995115041,32.85,78038.66,0.0,0.24051,0.00015,19.1138]
[1776995120080,32.85,78037.07,0.0,0.24027,0.00015,19.10293]
[1776995125089,32.86,78036.93,0.0,0.24025,0.00015,19.10211]
[1776995130103,32.86,78036.09,0.0,0.24013,0.00015,19.09644]
[1776995135131,32.86,78035.5,0.0,0.24001,0.00015,19.08808]
[1776995140153,32.86,78035.5,0.0,0.24001,0.00015,19.08827]
[1776995142576,32.86,78035.5,0.0,0.24001,0.00015,19.08834]
[1776995142591,32.86,78035.5,0.0,0.24001,0.00015,19.08834]
[1776995142632,32.86,78035.5,0.0,0.24001,0.00015,19.08834]
[1776995142761,32.86,78035.5,0.0,0.24001,0.00015,19.08834]
[1776995142843,32.86,78033.5,0.0,0.2397,0.00015,19.07452]
[1776995143422,32.86,78033.5,0.0,0.2397,0.00015,19.07452]
[1776995143485,32.86,78033.5,0.0,0.2397,0.00015,19.07452]
[1776995145010,32.86,78022.99,0.0,0.23809,0.00015,19.00164]
[1776995145906,32.86,78022.99,0.0,0.23809,0.00015,19.00164]
[1776995149651,32.86,78024.07,0.0,0.23827,0.00015,19.00966]
[1776995151524,32.86,78023.66,0.0,0.23821,0.00015,19.00706]
[1776995151914,32.86,78024.75,0.0,0.23838,0.00015,19.01477]
[1776995157033,32.86,78026.5,0.0,0.23866,0.00015,19.0274]
[1776995162038,32.86,78025.72,0.0,0.23855,0.00015,19.02249]
[1776995167056,32.87,78025.42,0.0,0.23852,0.00015,19.02095]
[1776995172076,32.87,78025.8,0.0,0.23859,0.00015,19.02413]
[1776995175063,32.87,78035.58,0.0,0.2401,0.00015,19.09233]
[1776995177264,32.87,78042.83,0.0,0.24122,0.00015,19.14255]
[1776995177728,32.87,78042.83,0.0,0.24122,0.00015,19.14255]
[1776995177995,32.87,78042.83,0.0,0.24122,0.00015,19.14255]
[1776995178067,32.87,78042.83,0.0,0.24122,0.00015,19.14255]
[1776995178070,32.87,78042.83,0.0,0.24122,0.00015,19.14255]
[1776995177999,32.87,78049.84,0.0,0.24231,0.00015,19.19101]
[1776995178274,32.87,78049.84,0.0,0.24231,0.00015,19.19101]
[1776995178401,32.87,78049.84,0.0,0.24231,0.00015,19.19101]
[1776995178757,32.87,78049.84,0.0,0.24231,0.00015,19.19109]
[1776995179978,32.87,78049.84,0.0,0.24231,0.00015,19.19109]
[1776995180150,32.87,78054.31,0.0,0.243,0.00016,19.22189]
[1776995180165,32.87,78054.31,0.0,0.243,0.00016,19.22189]
[1776995180259,32.87,78054.31,0.0,0.243,0.00016,19.22189]
[1776995180359,32.87,78054.31,0.0,0.243,0.00016,19.22189]
[1776995181919,32.87,78053.58,0.0,0.24289,0.00016,19.21686]
[1776995183013,32.87,78053.58,0.0,0.24289,0.00016,19.21686]
[1776995183017,32.87,78054.12,0.0,0.24298,0.00016,19.22057]
[1776995186076,32.87,78053.66,0.0,0.2429,0.00016,19.21739]
[1776995186092,32.87,78053.66,0.0,0.2429,0.00016,19.21739]
[1776995186111,32.87,78049.5,0.0,0.24226,0.00015,19.18874]
[1776995186251,32.87,78049.5,0.0,0.24226,0.00015,19.18874]
[1776995186783,32.87,78049.5,0.0,0.24226,0.00015,19.18874]
[1776995191989,32.87,78044.13,0.0,0.2414,0.00015,19.14738]
[1776995197295,32.87,78044.84,0.0,0.2415,0.00015,19.15217]
[1776995202059,32.87,78053.17,0.0,0.2428,0.00015,19.2097]
[1776995202816,32.87,78053.17,0.0,0.2428,0.00015,19.2097]
[1776995203384,32.87,78053.6,0.0,0.24286,0.00016,19.21266]
[1776995205268,32.87,78052.94,0.0,0.24276,0.00015,19.20806]
[1776995205945,32.87,78052.62,0.0,0.24271,0.00015,19.20584]
[1776995209147,32.87,78056.02,0.0,0.24323,0.00016,19.22912]
[1776995209584,32.87,78056.02,0.0,0.24323,0.00016,19.22912]
[1776995209609,32.87,78056.02,0.0,0.24323,0.00016,19.22912]
[1776995210084,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210458,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210574,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210608,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210671,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210758,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210821,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210889,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995210974,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995211092,32.87,78067.24,0.0,0.24498,0.00016,19.30606]
[1776995211076,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211176,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211306,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211380,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211645,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211739,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211749,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211759,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995211775,32.87,78081.62,0.0,0.24723,0.00016,19.40462]
[1776995212131,32.87,78079.79,0.0,0.24694,0.00016,19.39216]
[1776995214014,32.87,78079.79,0.0,0.24694,0.00016,19.39216]
[1776995214053,32.87,78079.79,0.0,0.24694,0.00016,19.39216]
[1776995214081,32.87,78079.33,0.0,0.24687,0.00016,19.38905]
[1776995217709,32.87,78082.69,0.0,0.2474,0.00016,19.41201]
[1776995217930,32.87,78082.69,0.0,0.2474,0.00016,19.41201]
[1776995218043,32.87,78094.75,0.0,0.24929,0.00016,19.49396]
[1776995220053,32.87,78106.45,0.0,0.25113,0.00016,19.57317]
[1776995220876,32.87,78106.45,0.0,0.25113,0.00016,19.57317]
[1776995223185,32.87,78115.83,0.0,0.25261,0.00016,19.63622]
[1776995224037,32.87,78115.83,0.0,0.25261,0.00016,19.63622]
[1776995224131,32.87,78115.83,0.0,0.25261,0.00016,19.63622]
[1776995224144,32.87,78115.83,0.0,0.25261,0.00016,19.63622]
[1776995225620,32.87,78109.11,0.0,0.25154,0.00016,19.59088]
[1776995225697,32.87,78109.11,0.0,0.25154,0.00016,19.59088]
[1776995231124,32.87,78111.27,0.0,0.25188,0.00016,19.60537]
[1776995234654,32.87,78112.83,0.0,0.25213,0.00016,19.61575]
[1776995235150,32.87,78115.07,0.0,0.25248,0.00016,19.63078]
[1776995236865,32.87,78118.31,0.0,0.25299,0.00016,19.65251]
[1776995237666,32.87,78119.06,0.0,0.25311,0.00016,19.65755]
[1776995238463,32.87,78120.0,0.0,0.25326,0.00016,19.66386]
[1776995239171,32.87,78120.0,0.0,0.25326,0.00016,19.66386]
[1776995248243,32.87,78123.79,0.0,0.25386,0.00016,19.68931]
[1776995250226,32.87,78123.35,0.0,0.25379,0.00016,19.68633]
[1776995250567,32.87,78130.01,0.0,0.25485,0.00016,19.73096]
[1776995252294,32.87,78133.73,0.0,0.2554,0.00016,19.75142]
[1776995252368,32.87,78133.73,0.0,0.2554,0.00016,19.75142]
[1776995255215,32.87,78137.48,0.0,0.25599,0.00016,19.77622]
[1776995255591,32.87,78137.48,0.0,0.25599,0.00016,19.77622]
[1776995255615,32.87,78141.73,0.0,0.25667,0.00016,19.80435]
[1776995260406,32.87,78143.88,0.0,0.257,0.00016,19.81836]
[1776995263462,32.86,78151.57,0.0,0.25822,0.00016,19.86912]
[1776995263477,32.86,78151.57,0.0,0.25822,0.00016,19.86912]
[1776995263740,32.86,78151.57,0.0,0.25822,0.00016,19.86912]
[1776995263812,32.86,78151.57,0.0,0.25822,0.00016,19.86912]
[1776995264073,32.86,78151.57,0.0,0.25822,0.00016,19.86912]
[1776995264155,32.86,78151.57,0.0,0.25822,0.00016,19.86912]
[1776995264202,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995264263,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995264299,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995264326,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995264380,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995264616,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995264811,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995264873,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995265027,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995265078,32.86,78163.78,0.0,0.26017,0.00016,19.94943]
[1776995265121,32.86,78165.0,0.0,0.26036,0.00016,19.95749]
[1776995265329,32.86,78165.0,0.0,0.26036,0.00016,19.95749]
[1776995265408,32.86,78165.0,0.0,0.26036,0.00016,19.95749]
[1776995265516,32.86,78165.0,0.0,0.26036,0.00016,19.95749]
[1776995265588,32.86,78165.0,0.0,0.26036,0.00016,19.95749]
[1776995265705,32.86,78165.0,0.0,0.26036,0.00016,19.95749]
[1776995265973,32.86,78170.65,0.0,0.26127,0.00016,19.99453]
[1776995266863,32.86,78170.65,0.0,0.26127,0.00016,19.99453]
[1776995266930,32.86,78170.65,0.0,0.26127,0.00016,19.99453]
[1776995266948,32.86,78170.65,0.0,0.26127,0.00016,19.99453]
[1776995266959,32.86,78170.65,0.0,0.26127,0.00016,19.99453]
[1776995267125,32.86,78170.65,0.0,0.26127,0.00016,19.99453]
[1776995267225,32.86,78184.18,0.0,0.26345,0.00016,20.08334]
[1776995267686,32.86,78184.18,0.0,0.26345,0.00016,20.08334]
[1776995268189,32.86,78184.18,0.0,0.26345,0.00016,20.08334]
[1776995267922,32.86,78182.92,0.0,0.26324,0.00016,20.07494]
[1776995268341,32.86,78182.92,0.0,0.26324,0.00016,20.07494]
[1776995268409,32.86,78182.92,0.0,0.26324,0.00016,20.07494]
[1776995268530,32.86,78182.92,0.0,0.26324,0.00016,20.07494]
[1776995269068,32.86,78182.92,0.0,0.26324,0.00016,20.07494]
[1776995269169,32.86,78201.31,0.0,0.26621,0.00016,20.19469]
[1776995269649,32.86,78201.31,0.0,0.26621,0.00016,20.19469]
[1776995269752,32.86,78201.31,0.0,0.26621,0.00016,20.19469]
[1776995270221,32.86,78211.35,0.0,0.26785,0.00016,20.25976]
[1776995271390,32.86,78211.35,0.0,0.26785,0.00016,20.25976]
[1776995271493,32.86,78211.35,0.0,0.26785,0.00016,20.25976]
[1776995271558,32.86,78211.35,0.0,0.26785,0.00016,20.25976]
[1776995271610,32.86,78206.5,0.0,0.26705,0.00016,20.22823]
[1776995272312,32.86,78206.5,0.0,0.26705,0.00016,20.22823]
[1776995272333,32.86,78206.5,0.0,0.26705,0.00016,20.22823]
[1776995273128,32.86,78200.4,0.0,0.26605,0.00016,20.18835]
[1776995277831,32.86,78197.26,0.0,0.26554,0.00016,20.16759]
[1776995281629,32.86,78198.32,0.0,0.2657,0.00016,20.17413]
[1776995282137,32.86,78200.21,0.0,0.266,0.00016,20.18634]
[1776995284332,32.85,78201.41,0.0,0.26619,0.00016,20.19394]
[1776995284355,32.85,78201.41,0.0,0.26619,0.00016,20.19394]
[1776995284459,32.85,78201.41,0.0,0.26619,0.00016,20.19394]
[1776995284484,32.85,78201.41,0.0,0.26619,0.00016,20.19394]
[1776995284575,32.85,78201.41,0.0,0.26619,0.00016,20.19394]
[1776995284606,32.85,78201.41,0.0,0.26619,0.00016,20.19394]
[1776995284821,32.85,78201.41,0.0,0.26619,0.00016,20.19394]
[1776995285066,32.85,78207.1,0.0,0.26712,0.00016,20.23076]
[1776995285651,32.85,78207.1,0.0,0.26712,0.00016,20.23076]
[1776995285831,32.85,78207.1,0.0,0.26712,0.00016,20.23076]
[1776995285915,32.85,78204.82,0.0,0.26674,0.00016,20.21586]
[1776995289680,32.85,78206.31,0.0,0.26698,0.00016,20.2253]
[1776995289690,32.85,78206.31,0.0,0.26698,0.00016,20.2253]
[1776995290139,32.85,78211.45,0.0,0.26781,0.00016,20.25837]
[1776995291808,32.85,78211.45,0.0,0.26781,0.00016,20.25837]
[1776995291929,32.85,78211.45,0.0,0.26781,0.00016,20.25837]
[1776995292064,32.85,78211.45,0.0,0.26781,0.00016,20.25837]
[1776995293952,32.85,78222.97,0.0,0.26968,0.00016,20.3324]
[1776995294169,32.85,78224.98,0.0,0.27001,0.00016,20.34522]
[1776995297578,32.85,78220.94,0.0,0.26934,0.00016,20.31878]
[1776995297588,32.85,78220.94,0.0,0.26934,0.00016,20.31878]
[1776995297630,32.85,78219.92,0.0,0.26917,0.00016,20.31221]
[1776995302642,32.85,78213.91,0.0,0.26817,0.00016,20.27264]
[1776995308681,32.84,78215.01,0.0,0.26832,0.00016,20.27875]
[1776995313716,32.84,78209.2,0.0,0.26732,0.00016,20.2361]
[1776995315419,32.84,78207.66,0.0,0.26707,0.00016,20.22598]
[1776995315455,32.84,78207.66,0.0,0.26707,0.00016,20.22598]
[1776995315738,32.84,78207.66,0.0,0.26707,0.00016,20.22598]
[1776995315818,32.84,78205.35,0.0,0.26669,0.00016,20.21087]
[1776995318277,32.84,78197.85,0.0,0.26546,0.00016,20.16186]
[1776995323606,32.83,78197.67,0.0,0.26542,0.00016,20.15993]
[1776995328837,32.83,78200.58,0.0,0.26586,0.00016,20.17796]
[1776995333871,32.83,78204.58,0.0,0.2665,0.00016,20.20324]
[1776995338907,32.82,78204.17,0.0,0.26641,0.00016,20.19991]
[1776995342995,32.82,78212.55,0.0,0.26776,0.00016,20.25372]
[1776995348976,32.82,78214.97,0.0,0.26813,0.00016,20.2685]
[1776995354011,32.82,78216.55,0.0,0.26837,0.00016,20.27799]
[1776995359254,32.81,78218.9,0.0,0.26874,0.00016,20.29264]
[1776995369116,32.81,78220.91,0.0,0.26904,0.00016,20.30439]
[1776995373282,32.81,78231.48,0.0,0.27073,0.00016,20.36769]
[1776995373415,32.81,78231.48,0.0,0.27073,0.00016,20.36769]
[1776995374151,32.81,78231.48,0.0,0.27073,0.00016,20.36767]
[1776995379196,32.81,78235.75,0.0,0.27142,0.00016,20.39492]
[1776995384197,32.8,78235.05,0.0,0.2713,0.00016,20.39002]
[1776995385263,32.8,78244.87,0.0,0.27291,0.00016,20.4526]
[1776995387287,32.8,78244.35,0.0,0.27282,0.00016,20.44928]
[1776995387349,32.8,78245.55,0.0,0.27301,0.00016,20.45681]
[1776995387379,32.8,78245.55,0.0,0.27301,0.00016,20.45681]
[1776995387596,32.8,78245.55,0.0,0.27301,0.00016,20.45681]
[1776995387651,32.8,78245.55,0.0,0.27301,0.00016,20.45681]
[1776995389062,32.8,78245.55,0.0,0.27301,0.00016,20.45668]
[1776995389292,32.8,78245.55,0.0,0.27301,0.00016,20.45668]
[1776995389293,32.8,78264.08,0.0,0.27607,0.00017,20.57424]
[1776995389958,32.8,78264.08,0.0,0.27607,0.00017,20.57424]
[1776995390065,32.8,78264.08,0.0,0.27607,0.00017,20.57424]
[1776995390186,32.8,78264.08,0.0,0.27607,0.00017,20.57424]
[1776995390292,32.8,78264.08,0.0,0.27607,0.00017,20.57424]
[1776995390322,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390394,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390545,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390607,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390726,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390728,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390814,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390815,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390891,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390969,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995390991,32.8,78281.2,0.0,0.27891,0.00017,20.68186]
[1776995391273,32.8,78281.2,0.0,0.2789,0.00017,20.68173]
[1776995391708,32.8,78281.2,0.0,0.2789,0.00017,20.68173]
[1776995392075,32.8,78281.2,0.0,0.2789,0.00017,20.68173]
[1776995392129,32.8,78281.2,0.0,0.2789,0.00017,20.68173]
[1776995392280,32.8,78281.78,0.0,0.279,0.00017,20.68537]
[1776995392875,32.8,78281.78,0.0,0.279,0.00017,20.68537]
[1776995394096,32.8,78280.34,0.0,0.27876,0.00017,20.67627]
[1776995394147,32.8,78280.34,0.0,0.27876,0.00017,20.67627]
[1776995394292,32.8,78282.86,0.0,0.27917,0.00017,20.69194]
[1776995395173,32.8,78282.86,0.0,0.27917,0.00017,20.69194]
[1776995395190,32.8,78282.86,0.0,0.27917,0.00017,20.69194]
[1776995395301,32.8,78286.57,0.0,0.27979,0.00017,20.71515]
[1776995396011,32.8,78286.57,0.0,0.27979,0.00017,20.71515]
[1776995396312,32.8,78289.14,0.0,0.28022,0.00017,20.7312]
[1776995397157,32.8,78289.14,0.0,0.28022,0.00017,20.7312]
[1776995397212,32.8,78289.14,0.0,0.28022,0.00017,20.7312]
[1776995397422,32.8,78289.14,0.0,0.28022,0.00017,20.73118]
[1776995397431,32.8,78289.14,0.0,0.28022,0.00017,20.73118]
[1776995398320,32.8,78289.53,0.0,0.28028,0.00017,20.73361]
[1776995400363,32.8,78289.66,0.0,0.28031,0.00017,20.73442]
[1776995400375,32.8,78290.43,0.0,0.28043,0.00017,20.73922]
[1776995401354,32.8,78291.13,0.0,0.28055,0.00017,20.74354]
[1776995403497,32.8,78290.23,0.0,0.2804,0.00017,20.73784]
[1776995404209,32.8,78290.23,0.0,0.2804,0.00017,20.73784]
[1776995404367,32.8,78294.11,0.0,0.28104,0.00017,20.76202]
[1776995404534,32.8,78294.11,0.0,0.28104,0.00017,20.76202]
[1776995404830,32.8,78294.11,0.0,0.28104,0.00017,20.76202]
[1776995405269,32.8,78294.11,0.0,0.28104,0.00017,20.76202]
[1776995405345,32.8,78294.11,0.0,0.28104,0.00017,20.76202]
[1776995405369,32.8,78309.72,0.0,0.28365,0.00017,20.85868]
[1776995405503,32.8,78309.72,0.0,0.28365,0.00017,20.85868]
[1776995405837,32.8,78309.72,0.0,0.28365,0.00017,20.85868]
[1776995406376,32.8,78317.28,0.0,0.28492,0.00017,20.90519]
[1776995406571,32.8,78317.28,0.0,0.28492,0.00017,20.90519]
[1776995407401,32.8,78317.82,0.0,0.28501,0.00017,20.90844]
[1776995408666,32.8,78319.19,0.0,0.28524,0.00017,20.91678]
[1776995409408,32.8,78318.9,0.0,0.28519,0.00017,20.91493]
[1776995409642,32.8,78318.9,0.0,0.28519,0.00017,20.91493]
[1776995410406,32.8,78318.9,0.0,0.28519,0.00017,20.91493]
[1776995410425,32.8,78318.9,0.0,0.28519,0.00017,20.91493]
[1776995411112,32.8,78318.9,0.0,0.28519,0.00017,20.91493]
[1776995411229,32.8,78318.9,0.0,0.28519,0.00017,20.91493]
[1776995411365,32.8,78318.9,0.0,0.28519,0.00017,20.91493]
[1776995411417,32.8,78328.35,0.0,0.28678,0.00017,20.97277]
[1776995411438,32.8,78328.35,0.0,0.28678,0.00017,20.97277]
[1776995411528,32.8,78328.35,0.0,0.28678,0.00017,20.97277]
[1776995411686,32.8,78328.35,0.0,0.28678,0.00017,20.97277]
[1776995412357,32.8,78328.35,0.0,0.28678,0.00017,20.97277]
[1776995412423,32.8,78335.52,0.0,0.28799,0.00017,21.01649]
[1776995412768,32.8,78335.52,0.0,0.28799,0.00017,21.01649]
[1776995413426,32.79,78348.9,0.0,0.29022,0.00017,21.09678]
[1776995413882,32.79,78348.9,0.0,0.29022,0.00017,21.09678]
[1776995414432,32.79,78359.09,0.0,0.29193,0.00017,21.15752]
[1776995414820,32.79,78359.09,0.0,0.29193,0.00017,21.15752]
[1776995417825,32.78,78353.56,0.0,0.29096,0.00017,21.1231]
[1776995418460,32.78,78351.76,0.0,0.29065,0.00017,21.11197]
[1776995421873,32.78,78347.27,0.0,0.28989,0.00017,21.08482]
[1776995421932,32.78,78347.27,0.0,0.28989,0.00017,21.08482]
[1776995422020,32.78,78347.27,0.0,0.28989,0.00017,21.08482]
[1776995422086,32.78,78347.27,0.0,0.28989,0.00017,21.08482]
[1776995422157,32.78,78343.96,0.0,0.28933,0.00017,21.06479]
[1776995423036,32.78,78343.96,0.0,0.28933,0.00017,21.06479]
[1776995423887,32.78,78344.38,0.0,0.2894,0.00017,21.06734]
[1776995424587,32.78,78343.83,0.0,0.2893,0.00017,21.06401]
[1776995424615,32.78,78343.83,0.0,0.2893,0.00017,21.06401]
[1776995425923,32.78,78342.9,0.0,0.28915,0.00017,21.05838]
[1776995425953,32.78,78342.9,0.0,0.28915,0.00017,21.05838]
[1776995426681,32.78,78342.25,0.0,0.28904,0.00017,21.05442]
[1776995426930,32.78,78342.25,0.0,0.28904,0.00017,21.05442]
[1776995426987,32.78,78341.55,0.0,0.28892,0.00017,21.05016]
[1776995428531,32.78,78348.97,0.0,0.29016,0.00017,21.09457]
[1776995433717,32.77,78354.18,0.0,0.29096,0.00017,21.12011]
[1776995434511,32.77,78354.18,0.0,0.29096,0.00017,21.12011]
[1776995434590,32.77,78354.18,0.0,0.29096,0.00017,21.12011]
[1776995436919,32.77,78355.26,0.0,0.29113,0.00017,21.12602]
[1776995436953,32.77,78355.26,0.0,0.29113,0.00017,21.12602]
[1776995436995,32.77,78354.89,0.0,0.29107,0.00017,21.12373]
[1776995439545,32.76,78361.04,0.0,0.29208,0.00017,21.15972]
[1776995439610,32.76,78361.04,0.0,0.29208,0.00017,21.15972]
[1776995439623,32.76,78361.04,0.0,0.29208,0.00017,21.15972]
[1776995439633,32.76,78361.04,0.0,0.29208,0.00017,21.15972]
[1776995439674,32.76,78361.04,0.0,0.29208,0.00017,21.15972]
[1776995439734,32.76,78359.01,0.0,0.2917,0.00017,21.14648]
[1776995443788,32.75,78349.85,0.0,0.29012,0.00017,21.09015]
[1776995450373,32.75,78349.96,0.0,0.29013,0.00017,21.0906]
[1776995456223,32.75,78352.02,0.0,0.29047,0.00017,21.10263]
[1776995461764,32.75,78356.3,0.0,0.29118,0.00017,21.12806]
[1776995463581,32.75,78358.61,0.0,0.29157,0.00017,21.14183]
[1776995464179,32.75,78358.61,0.0,0.29157,0.00017,21.14183]
[1776995464372,32.75,78364.99,0.0,0.29265,0.00017,21.18009]
[1776995464595,32.75,78364.99,0.0,0.29265,0.00017,21.18009]
[1776995467767,32.73,78371.42,0.0,0.29365,0.00017,21.21509]
[1776995470103,32.72,78383.22,0.0,0.2956,0.00017,21.28315]
[1776995471590,32.72,78383.22,0.0,0.2956,0.00017,21.28315]
[1776995471793,32.72,78383.22,0.0,0.2956,0.00017,21.28315]
[1776995473635,32.71,78380.65,0.0,0.29512,0.00017,21.2667]
[1776995477056,32.71,78373.92,0.0,0.29397,0.00017,21.22648]
[1776995477164,32.71,78373.92,0.0,0.29397,0.00017,21.22648]
[1776995477458,32.71,78373.92,0.0,0.29397,0.00017,21.22648]
[1776995477928,32.71,78368.17,0.0,0.29298,0.00017,21.19193]
[1776995477987,32.71,78368.17,0.0,0.29298,0.00017,21.19193]
[1776995478370,32.71,78368.17,0.0,0.29298,0.00017,21.19193]
[1776995478487,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995478611,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995478706,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995478919,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995478934,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995479298,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995479354,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995479448,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995479485,32.71,78384.49,0.0,0.29577,0.00017,21.28927]
[1776995479451,32.71,78395.4,0.0,0.29764,0.00017,21.35385]
[1776995479649,32.71,78395.4,0.0,0.29764,0.00017,21.35385]
[1776995479843,32.71,78395.4,0.0,0.29764,0.00017,21.35385]
[1776995479847,32.71,78395.4,0.0,0.29764,0.00017,21.35385]
[1776995479859,32.71,78395.4,0.0,0.29764,0.00017,21.35385]
[1776995480055,32.71,78395.4,0.0,0.29764,0.00017,21.35385]
[1776995480236,32.71,78395.4,0.0,0.29764,0.00017,21.35385]
[1776995480323,32.71,78413.52,0.0,0.30076,0.00017,21.46013]
[1776995480860,32.71,78413.52,0.0,0.30076,0.00017,21.46013]
[1776995481150,32.71,78413.52,0.0,0.30076,0.00017,21.46013]
[1776995481428,32.71,78429.95,0.0,0.3036,0.00017,21.55538]
[1776995481581,32.71,78429.95,0.0,0.3036,0.00017,21.55538]
[1776995481748,32.71,78429.95,0.0,0.3036,0.00017,21.55538]
[1776995481825,32.71,78429.95,0.0,0.3036,0.00017,21.55538]
[1776995481896,32.71,78429.95,0.0,0.3036,0.00017,21.55538]
[1776995482427,32.71,78429.95,0.0,0.3036,0.00017,21.55538]
[1776995482523,32.71,78433.27,0.0,0.30419,0.00017,21.57475]
[1776995483031,32.71,78433.27,0.0,0.30419,0.00017,21.57475]
[1776995483097,32.71,78433.27,0.0,0.30419,0.00017,21.57475]
[1776995483156,32.71,78433.27,0.0,0.30419,0.00017,21.57475]
[1776995483350,32.71,78433.27,0.0,0.30419,0.00017,21.57475]
[1776995483383,32.71,78435.17,0.0,0.30452,0.00017,21.58584]
[1776995483587,32.71,78435.17,0.0,0.30452,0.00017,21.58584]
[1776995483757,32.71,78435.17,0.0,0.30452,0.00017,21.58584]
[1776995483846,32.71,78435.17,0.0,0.30452,0.00017,21.58584]
[1776995483879,32.71,78435.17,0.0,0.30452,0.00017,21.58584]
[1776995484087,32.71,78432.32,0.0,0.30403,0.00017,21.56958]
[1776995486985,32.71,78422.98,0.0,0.30241,0.00017,21.51564]
[1776995488990,32.71,78417.49,0.0,0.30147,0.00017,21.48386]
[1776995489021,32.71,78417.49,0.0,0.30147,0.00017,21.48386]
[1776995489192,32.71,78417.49,0.0,0.30147,0.00017,21.48386]
[1776995489273,32.71,78415.59,0.0,0.30114,0.00017,21.47291]
[1776995490982,32.72,78415.89,0.0,0.30121,0.00017,21.47517]
[1776995491379,32.72,78415.89,0.0,0.30121,0.00017,21.47517]
[1776995491480,32.71,78407.88,0.0,0.29975,0.00017,21.42263]
[1776995491592,32.71,78407.88,0.0,0.29975,0.00017,21.42263]
[1776995493125,32.71,78407.88,0.0,0.29975,0.00017,21.4225]
[1776995493219,32.71,78407.88,0.0,0.29975,0.00017,21.4225]
[1776995493270,32.71,78405.51,0.0,0.29934,0.00017,21.40859]
[1776995495230,32.71,78404.12,0.0,0.2991,0.00017,21.40041]
[1776995497583,32.71,78396.74,0.0,0.29783,0.00017,21.35701]
[1776995502626,32.71,78388.71,0.0,0.29645,0.00017,21.30947]
[1776995502841,32.71,78388.71,0.0,0.29645,0.00017,21.30947]
[1776995504229,32.71,78396.2,0.0,0.29774,0.00017,21.35383]
[1776995507071,32.71,78396.84,0.0,0.29785,0.00017,21.35775]
[1776995507227,32.71,78396.84,0.0,0.29785,0.00017,21.35775]
[1776995507315,32.71,78396.84,0.0,0.29785,0.00017,21.35775]
[1776995507491,32.71,78399.67,0.0,0.29834,0.00017,21.37447]
[1776995509510,32.71,78417.34,0.0,0.30139,0.00017,21.47796]
[1776995510726,32.71,78417.29,0.0,0.30138,0.00017,21.47766]
[1776995510898,32.71,78417.29,0.0,0.30138,0.00017,21.47766]
[1776995510920,32.71,78417.29,0.0,0.30138,0.00017,21.47766]
[1776995510986,32.71,78417.29,0.0,0.30138,0.00017,21.47766]
[1776995511490,32.71,78417.29,0.0,0.30138,0.00017,21.47766]
[1776995511554,32.71,78417.29,0.0,0.30138,0.00017,21.47766]
[1776995511506,32.71,78426.04,0.0,0.3029,0.00017,21.52876]
[1776995511624,32.71,78426.04,0.0,0.3029,0.00017,21.52876]
[1776995512127,32.71,78426.04,0.0,0.3029,0.00017,21.52876]
[1776995512213,32.71,78426.04,0.0,0.3029,0.00017,21.52876]
[1776995512275,32.71,78426.04,0.0,0.3029,0.00017,21.52876]
[1776995512395,32.71,78431.38,0.0,0.30383,0.00017,21.55959]
[1776995514310,32.71,78441.3,0.0,0.30556,0.00017,21.61685]
[1776995515486,32.71,78441.3,0.0,0.30556,0.00017,21.61685]
[1776995515497,32.71,78441.3,0.0,0.30556,0.00017,21.61685]
[1776995516197,32.71,78439.43,0.0,0.30524,0.00017,21.60637]
[1776995517494,32.71,78430.64,0.0,0.30372,0.00017,21.55599]
[1776995519211,32.72,78423.21,0.0,0.30245,0.00017,21.51339]
[1776995521544,32.73,78414.66,0.0,0.30102,0.00017,21.46532]
[1776995522303,32.73,78414.66,0.0,0.30102,0.00017,21.46532]
[1776995522321,32.73,78414.66,0.0,0.30102,0.00017,21.46532]
[1776995522329,32.73,78414.66,0.0,0.30102,0.00017,21.46532]
[1776995522566,32.73,78413.89,0.0,0.30089,0.00017,21.46095]
[1776995527129,32.73,78412.85,0.0,0.30072,0.00017,21.45515]
[1776995527146,32.73,78412.85,0.0,0.30072,0.00017,21.45515]
[1776995527268,32.73,78413.81,0.0,0.30088,0.00017,21.46062]
[1776995532303,32.72,78415.02,0.0,0.30107,0.00017,21.46704]
[1776995537337,32.72,78418.52,0.0,0.30165,0.00017,21.4867]
[1776995542379,32.72,78419.13,0.0,0.30174,0.00017,21.48975]
[1776995546666,32.72,78423.56,0.0,0.30252,0.00017,21.51586]
[1776995546857,32.72,78423.56,0.0,0.30252,0.00017,21.51586]
[1776995546928,32.72,78423.56,0.0,0.30252,0.00017,21.51586]
[1776995547410,32.72,78426.84,0.0,0.30309,0.00017,21.53493]
[1776995547717,32.72,78426.84,0.0,0.30309,0.00017,21.53493]
[1776995547728,32.72,78426.84,0.0,0.30309,0.00017,21.53493]
[1776995548416,32.72,78431.69,0.0,0.30394,0.00017,21.56304]
[1776995553451,32.72,78434.55,0.0,0.30442,0.00017,21.57596]
[1776995556120,32.73,78430.99,0.0,0.30382,0.00017,21.55577]
[1776995556161,32.73,78430.99,0.0,0.30382,0.00017,21.55577]
[1776995556473,32.73,78432.19,0.0,0.30403,0.00017,21.56284]
[1776995561507,32.73,78427.64,0.0,0.30327,0.00017,21.53736]
[1776995566542,32.74,78428.02,0.0,0.30336,0.00017,21.54032]
[1776995569055,32.74,78424.9,0.0,0.30282,0.00017,21.5226]
[1776995574274,32.74,78419.84,0.0,0.30197,0.00017,21.49411]
[1776995581198,32.74,78417.08,0.0,0.30151,0.00017,21.47861]
[1776995581399,32.74,78417.08,0.0,0.30151,0.00017,21.47861]
[1776995581593,32.74,78417.08,0.0,0.30151,0.00017,21.47861]
[1776995581501,32.75,78417.68,0.0,0.30163,0.00017,21.48239]
[1776995582378,32.75,78417.68,0.0,0.30163,0.00017,21.48239]
[1776995582386,32.75,78417.68,0.0,0.30163,0.00017,21.48239]
[1776995582479,32.75,78414.92,0.0,0.30115,0.00017,21.46645]
[1776995585181,32.74,78410.49,0.0,0.30038,0.00017,21.44046]
[1776995585378,32.74,78410.49,0.0,0.30038,0.00017,21.44046]
[1776995585429,32.74,78408.8,0.0,0.30008,0.00017,21.43028]
[1776995586153,32.74,78408.8,0.0,0.30008,0.00017,21.43028]
[1776995586608,32.74,78408.8,0.0,0.30008,0.00017,21.43028]
[1776995586638,32.74,78408.8,0.0,0.30008,0.00017,21.43028]
[1776995586683,32.74,78402.57,0.0,0.29901,0.00017,21.39369]
[1776995586733,32.74,78402.57,0.0,0.29901,0.00017,21.39369]
[1776995586759,32.74,78402.57,0.0,0.29901,0.00017,21.39369]
[1776995587208,32.74,78392.98,0.0,0.29735,0.00017,21.33718]
[1776995588347,32.74,78392.98,0.0,0.29735,0.00017,21.33718]
[1776995588545,32.74,78392.98,0.0,0.29735,0.00017,21.33718]
[1776995588590,32.74,78380.29,0.0,0.29518,0.00017,21.26197]
[1776995589333,32.74,78380.29,0.0,0.29518,0.00017,21.26197]
[1776995589432,32.74,78378.52,0.0,0.29488,0.00017,21.25145]
[1776995590541,32.74,78378.52,0.0,0.29488,0.00017,21.25145]
[1776995590618,32.74,78373.73,0.0,0.29406,0.00017,21.22291]
[1776995590691,32.74,78373.73,0.0,0.29406,0.00017,21.22291]
[1776995590721,32.74,78377.16,0.0,0.29464,0.00017,21.24336]
[1776995595746,32.74,78383.86,0.0,0.29579,0.00017,21.2832]
[1776995596801,32.74,78383.86,0.0,0.29579,0.00017,21.2832]
[1776995597559,32.74,78375.74,0.0,0.2944,0.00017,21.2349]
[1776995599604,32.74,78368.57,0.0,0.29318,0.00017,21.19211]
[1776995604634,32.74,78365.29,0.0,0.29263,0.00017,21.17268]
[1776995609858,32.74,78366.18,0.0,0.29279,0.00017,21.17832]
[1776995615010,32.75,78365.08,0.0,0.29258,0.00017,21.16772]
[1776995620024,32.75,78359.69,0.0,0.29167,0.00017,21.13565]
[1776995623490,32.75,78354.16,0.0,0.29073,0.00017,21.1024]
[1776995623525,32.75,78354.16,0.0,0.29073,0.00017,21.1024]
[1776995623592,32.75,78354.16,0.0,0.29073,0.00017,21.1024]
[1776995623585,32.75,78351.87,0.0,0.29034,0.00017,21.08857]
[1776995628602,32.75,78344.77,0.0,0.28913,0.00017,21.04551]
[1776995629228,32.75,78344.04,0.0,0.28901,0.00017,21.04108]
[1776995630311,32.75,78345.29,0.0,0.28922,0.00017,21.04868]
[1776995630423,32.75,78348.02,0.0,0.28969,0.00017,21.06525]
[1776995633318,32.75,78354.25,0.0,0.29075,0.00017,21.10299]
[1776995633595,32.75,78353.52,0.0,0.29062,0.00017,21.09858]
[1776995635012,32.75,78352.42,0.0,0.29043,0.00017,21.09189]
[1776995635026,32.75,78352.42,0.0,0.29043,0.00017,21.09189]
[1776995635681,32.75,78354.93,0.0,0.29086,0.00017,21.107]
[1776995640758,32.75,78355.16,0.0,0.2909,0.00017,21.10841]
[1776995643414,32.75,78351.69,0.0,0.29031,0.00017,21.08738]
[1776995643453,32.75,78351.69,0.0,0.29031,0.00017,21.08738]
[1776995643609,32.75,78351.69,0.0,0.29031,0.00017,21.08738]
[1776995643690,32.75,78351.69,0.0,0.29031,0.00017,21.08738]
[1776995643581,32.75,78349.78,0.0,0.28998,0.00017,21.07577]
[1776995645360,32.75,78349.78,0.0,0.28998,0.00017,21.07573]
[1776995645690,32.75,78348.05,0.0,0.28969,0.00017,21.06521]
[1776995649159,32.75,78346.56,0.0,0.28943,0.00017,21.05608]
[1776995649649,32.75,78362.91,0.0,0.29221,0.00017,21.1548]
[1776995649727,32.75,78362.91,0.0,0.29221,0.00017,21.1548]
[1776995649743,32.75,78362.91,0.0,0.29221,0.00017,21.1548]
[1776995649934,32.75,78362.91,0.0,0.29221,0.00017,21.1548]
[1776995650225,32.75,78362.91,0.0,0.29221,0.00017,21.1548]
[1776995650295,32.75,78362.91,0.0,0.29221,0.00017,21.1548]
[1776995650408,32.75,78362.91,0.0,0.29221,0.00017,21.1548]
[1776995650722,32.75,78387.86,0.0,0.29647,0.00017,21.30356]
[1776995651061,32.75,78387.86,0.0,0.29647,0.00017,21.30356]
[1776995651690,32.75,78387.86,0.0,0.29647,0.00017,21.30356]
[1776995651161,32.75,78395.95,0.0,0.29786,0.00017,21.35135]
[1776995652582,32.75,78395.95,0.0,0.29786,0.00017,21.35135]
[1776995652590,32.75,78395.95,0.0,0.29786,0.00017,21.35135]
[1776995652632,32.75,78394.82,0.0,0.29767,0.00017,21.3446]
[1776995654672,32.74,78383.41,0.0,0.2957,0.00017,21.27686]
[1776995658167,32.74,78382.14,0.0,0.29548,0.00017,21.26907]
[1776995658225,32.74,78382.14,0.0,0.29548,0.00017,21.26907]
[1776995658335,32.74,78382.14,0.0,0.29548,0.00017,21.26907]
[1776995658367,32.74,78382.14,0.0,0.29548,0.00017,21.26907]
[1776995658436,32.74,78378.9,0.0,0.29492,0.00017,21.24976]
[1776995658795,32.74,78378.9,0.0,0.29492,0.00017,21.24976]
[1776995659480,32.74,78379.31,0.0,0.29499,0.00017,21.2521]
[1776995659730,32.74,78379.31,0.0,0.29499,0.00017,21.2521]
[1776995659734,32.74,78379.31,0.0,0.29499,0.00017,21.2521]
[1776995660696,32.74,78378.37,0.0,0.29482,0.00017,21.24641]
[1776995660790,32.74,78378.37,0.0,0.29482,0.00017,21.24641]
[1776995660835,32.74,78378.37,0.0,0.29482,0.00017,21.24641]
[1776995661705,32.74,78378.37,0.0,0.29482,0.00017,21.24641]
[1776995662217,32.74,78378.81,0.0,0.29489,0.00017,21.24884]
[1776995667255,32.74,78380.23,0.0,0.29512,0.00017,21.25682]
[1776995672296,32.74,78378.01,0.0,0.2947,0.00017,21.23889]
[1776995676942,32.74,78374.55,0.0,0.2941,0.00017,21.21792]
[1776995677635,32.73,78367.99,0.0,0.29297,0.00017,21.1786]
[1776995682690,32.73,78369.44,0.0,0.29321,0.00017,21.18706]
[1776995687890,32.73,78373.25,0.0,0.29386,0.00017,21.20958]
[1776995692947,32.73,78375.78,0.0,0.29428,0.00017,21.22441]
[1776995697956,32.73,78368.89,0.0,0.2931,0.00017,21.1829]
[1776995703116,32.73,78372.21,0.0,0.29366,0.00017,21.20273]
[1776995708158,32.73,78375.07,0.0,0.29415,0.00017,21.21981]
[1776995713173,32.73,78377.02,0.0,0.29448,0.00017,21.23146]
[1776995718583,32.73,78374.99,0.0,0.29414,0.00017,21.21941]
[1776995723641,32.73,78371.85,0.0,0.2936,0.00017,21.20072]
[1776995728775,32.73,78368.6,0.0,0.29305,0.00017,21.1814]
[1776995733826,32.73,78367.28,0.0,0.2928,0.00017,21.16943]
[1776995738894,32.73,78367.22,0.0,0.2928,0.00017,21.16926]
[1776995743910,32.73,78366.02,0.0,0.2926,0.00017,21.16228]
[1776995745258,32.73,78366.02,0.0,0.2926,0.00017,21.16232]
[1776995745803,32.73,78365.85,0.0,0.29257,0.00017,21.16135]
[1776995746809,32.73,78377.99,0.0,0.29465,0.00017,21.23399]
[1776995746957,32.73,78377.99,0.0,0.29465,0.00017,21.23399]
[1776995747006,32.73,78377.99,0.0,0.29465,0.00017,21.23399]
[1776995747068,32.73,78377.99,0.0,0.29465,0.00017,21.23399]
[1776995747816,32.73,78381.32,0.0,0.29522,0.00017,21.25379]
[1776995752852,32.73,78387.63,0.0,0.2963,0.00017,21.29138]
[1776995758512,32.74,78387.95,0.0,0.29636,0.00017,21.29339]
[1776995760480,32.74,78402.44,0.0,0.29885,0.00017,21.37887]
[1776995761344,32.74,78402.44,0.0,0.29885,0.00017,21.37887]
[1776995761388,32.74,78402.44,0.0,0.29885,0.00017,21.37887]
[1776995763309,32.74,78403.41,0.0,0.29902,0.00017,21.38462]
[1776995763655,32.74,78403.49,0.0,0.29904,0.00017,21.38512]
[1776995766280,32.74,78412.57,0.0,0.30061,0.00017,21.43829]
[1776995767364,32.74,78412.57,0.0,0.30061,0.00017,21.43829]
[1776995767564,32.74,78412.57,0.0,0.30061,0.00017,21.43829]
[1776995767607,32.74,78415.41,0.0,0.3011,0.00017,21.45482]
[1776995768174,32.74,78415.41,0.0,0.3011,0.00017,21.45482]
[1776995769456,32.74,78419.48,0.0,0.3018,0.00017,21.47846]
[1776995769641,32.74,78421.59,0.0,0.30216,0.00017,21.49065]
[1776995771765,32.74,78425.82,0.0,0.30289,0.00017,21.51508]
[1776995771774,32.74,78425.82,0.0,0.30289,0.00017,21.51508]
[1776995771768,32.74,78427.41,0.0,0.30317,0.00017,21.52419]
[1776995771994,32.74,78427.41,0.0,0.30317,0.00017,21.52419]
[1776995772011,32.74,78427.41,0.0,0.30317,0.00017,21.52419]
[1776995772091,32.74,78427.41,0.0,0.30317,0.00017,21.52419]
[1776995772194,32.74,78427.41,0.0,0.30317,0.00017,21.52419]
[1776995772233,32.74,78427.41,0.0,0.30317,0.00017,21.52419]
[1776995772330,32.74,78418.52,0.0,0.30162,0.00017,21.47262]
[1776995773009,32.74,78418.52,0.0,0.30162,0.00017,21.47262]
[1776995773058,32.74,78418.52,0.0,0.30162,0.00017,21.47262]
[1776995773073,32.74,78418.52,0.0,0.30162,0.00017,21.47262]
[1776995773134,32.74,78413.72,0.0,0.3008,0.00017,21.4447]
[1776995777835,32.74,78410.1,0.0,0.30017,0.00017,21.42356]
[1776995778060,32.74,78409.33,0.0,0.30004,0.00017,21.41912]
[1776995778237,32.74,78409.33,0.0,0.30004,0.00017,21.41912]
[1776995778471,32.74,78409.33,0.0,0.30004,0.00017,21.41912]
[1776995778542,32.74,78409.33,0.0,0.30004,0.00017,21.41912]
[1776995778699,32.74,78409.33,0.0,0.30004,0.00017,21.41912]
[1776995778759,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779406,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779417,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779420,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779477,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779524,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779569,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779660,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779723,32.74,78398.4,0.0,0.29817,0.00017,21.35532]
[1776995779825,32.74,78388.61,0.0,0.29648,0.00017,21.29756]
[1776995781637,32.74,78386.6,0.0,0.29614,0.00017,21.28564]
[1776995781718,32.74,78386.6,0.0,0.29614,0.00017,21.28564]
[1776995781811,32.74,78387.6,0.0,0.29631,0.00017,21.29156]
[1776995787092,32.74,78386.13,0.0,0.29606,0.00017,21.28282]
[1776995792127,32.74,78386.52,0.0,0.29609,0.00017,21.28075]
[1776995797163,32.74,78386.05,0.0,0.29601,0.00017,21.27781]
[1776995802197,32.73,78386.94,0.0,0.29615,0.00017,21.28294]
[1776995808662,32.73,78386.69,0.0,0.29611,0.00017,21.2813]
[1776995815292,32.73,78387.82,0.0,0.29629,0.00017,21.28769]
[1776995820477,32.73,78388.1,0.0,0.29633,0.00017,21.2892]
[1776995820831,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821031,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821213,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821327,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821438,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821505,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821646,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821714,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821872,32.73,78407.14,0.0,0.29961,0.00017,21.40126]
[1776995821723,32.73,78422.06,0.0,0.30218,0.00017,21.48811]
[1776995821904,32.73,78422.06,0.0,0.30218,0.00017,21.48811]
[1776995821926,32.73,78422.06,0.0,0.30218,0.00017,21.48811]
[1776995821951,32.73,78422.06,0.0,0.30218,0.00017,21.48811]
[1776995821987,32.73,78422.06,0.0,0.30218,0.00017,21.48811]
[1776995822716,32.73,78422.06,0.0,0.30218,0.00017,21.48811]
[1776995822747,32.73,78422.06,0.0,0.30218,0.00017,21.48811]
[1776995822815,32.73,78425.29,0.0,0.30274,0.00017,21.50666]
[1776995823790,32.73,78425.29,0.0,0.30274,0.00017,21.50666]
[1776995823807,32.73,78425.29,0.0,0.30274,0.00017,21.50666]
[1776995823862,32.73,78428.77,0.0,0.30334,0.00017,21.52676]
[1776995829390,32.72,78427.94,0.0,0.30316,0.00017,21.52072]
[1776995830376,32.72,78427.94,0.0,0.30316,0.00017,21.52072]
[1776995830806,32.72,78428.45,0.0,0.30324,0.00017,21.52347]
[1776995832425,32.72,78428.74,0.0,0.30329,0.00017,21.52514]
[1776995832446,32.72,78428.74,0.0,0.30329,0.00017,21.52514]
[1776995832514,32.72,78428.74,0.0,0.30329,0.00017,21.52514]
[1776995832617,32.72,78428.65,0.0,0.30327,0.00017,21.52446]
[1776995833799,32.72,78428.65,0.0,0.30327,0.00017,21.52446]
[1776995835629,32.72,78427.91,0.0,0.30313,0.00017,21.51985]
[1776995835700,32.72,78427.91,0.0,0.30313,0.00017,21.51985]
[1776995835762,32.72,78427.91,0.0,0.30313,0.00017,21.51985]
[1776995839517,32.72,78417.59,0.0,0.30133,0.00017,21.45973]
[1776995840790,32.72,78417.01,0.0,0.30123,0.00017,21.45635]
[1776995842117,32.72,78416.75,0.0,0.30118,0.00017,21.45465]
[1776995842742,32.72,78416.56,0.0,0.30115,0.00017,21.45346]
[1776995844615,32.72,78416.56,0.0,0.30115,0.00017,21.45343]
[1776995844864,32.72,78423.93,0.0,0.30242,0.00017,21.49621]
[1776995850612,32.71,78421.29,0.0,0.30195,0.00017,21.48062]
[1776995856284,32.71,78420.28,0.0,0.30174,0.00017,21.47021]
[1776995860053,32.71,78421.29,0.0,0.30192,0.00017,21.47612]
[1776995860607,32.71,78424.86,0.0,0.30254,0.00017,21.49682]
[1776995865856,32.72,78426.81,0.0,0.3029,0.00017,21.5089]
[1776995875713,32.73,78421.91,0.0,0.30212,0.00017,21.48265]
[1776995877097,32.73,78423.89,0.0,0.30246,0.00017,21.49423]
[1776995882097,32.73,78423.11,0.0,0.30234,0.00017,21.49022]
[1776995887798,32.74,78422.81,0.0,0.30231,0.00017,21.48898]
[1776995892833,32.74,78425.93,0.0,0.30286,0.00017,21.50748]
[1776995897868,32.74,78427.5,0.0,0.30315,0.00017,21.51698]
[1776995902906,32.74,78427.44,0.0,0.30315,0.00017,21.51709]
[1776995905927,32.74,78436.59,0.0,0.30474,0.00017,21.56996]
[1776995910961,32.74,78437.24,0.0,0.30486,0.00017,21.57384]
[1776995912975,32.74,78430.82,0.0,0.30372,0.00017,21.53278]
[1776995918022,32.75,78428.03,0.0,0.30325,0.00017,21.51697]
[1776995924053,32.75,78421.27,0.0,0.30209,0.00017,21.47832]
[1776995927962,32.75,78421.56,0.0,0.30215,0.00017,21.48016]
[1776995933117,32.75,78420.26,0.0,0.30194,0.00017,21.47312]
[1776995938151,32.75,78419.71,0.0,0.30185,0.00017,21.47027]
[1776995943187,32.76,78418.75,0.0,0.3017,0.00017,21.46503]
[1776995946227,32.76,78417.23,0.0,0.30144,0.00017,21.45634]
[1776995951242,32.76,78425.7,0.0,0.30292,0.00017,21.50583]
[1776995954731,32.76,78429.55,0.0,0.30358,0.00017,21.52805]
[1776995957001,32.76,78417.37,0.0,0.30148,0.00017,21.45778]
[1776995963326,32.76,78417.68,0.0,0.30156,0.00017,21.46042]
[1776995968356,32.77,78414.77,0.0,0.30108,0.00017,21.44423]
[1776995972390,32.77,78424.67,0.0,0.30278,0.00017,21.49792]
[1776995975578,32.77,78428.67,0.0,0.30348,0.00017,21.52121]
[1776995975753,32.77,78428.67,0.0,0.30348,0.00017,21.52121]
[1776995975799,32.77,78428.67,0.0,0.30348,0.00017,21.52121]
[1776995975945,32.77,78428.67,0.0,0.30348,0.00017,21.52121]
[1776995976007,32.77,78430.47,0.0,0.3038,0.00017,21.53175]
[1776995976855,32.77,78430.47,0.0,0.3038,0.00017,21.53175]
[1776995976861,32.77,78430.58,0.0,0.30382,0.00017,21.53247]
[1776995977807,32.77,78430.58,0.0,0.30382,0.00017,21.53247]
[1776995977908,32.77,78428.12,0.0,0.3034,0.00017,21.51839]
[1776995981452,32.78,78420.09,0.0,0.30202,0.00017,21.47233]
[1776995985271,32.78,78415.55,0.0,0.30124,0.00017,21.4463]
[1776995985286,32.78,78415.55,0.0,0.30124,0.00017,21.4463]
[1776995985948,32.78,78415.19,0.0,0.30119,0.00017,21.4447]
[1776995990965,32.78,78412.93,0.0,0.30083,0.00017,21.43223]
[1776995996023,32.79,78413.81,0.0,0.301,0.00017,21.43816]
[1776995999386,32.79,78413.39,0.0,0.30095,0.00017,21.43635]
[1776995999566,32.79,78413.39,0.0,0.30095,0.00017,21.43635]
[1776995999937,32.79,78411.36,0.0,0.30061,0.00017,21.42471]
[1776996000834,32.79,78411.36,0.0,0.30061,0.00017,21.42471]
[1776996000993,32.79,78407.83,0.0,0.3,0.00017,21.40419]
[1776996001656,32.79,78407.83,0.0,0.3,0.00017,21.40419]
[1776996001757,32.79,78395.74,0.0,0.29791,0.00017,21.33323]
[1776996004719,32.79,78402.43,0.0,0.29906,0.00017,21.37231]
[1776996009053,32.79,78409.88,0.0,0.30033,0.00017,21.41538]
[1776996010587,32.79,78412.77,0.0,0.30082,0.00017,21.43209]
[1776996011909,32.79,78410.75,0.0,0.30047,0.00017,21.4202]
[1776996011963,32.79,78410.75,0.0,0.30047,0.00017,21.4202]
[1776996011989,32.79,78410.75,0.0,0.30047,0.00017,21.4202]
[1776996012117,32.79,78410.84,0.0,0.30048,0.00017,21.42057]
[1776996012125,32.79,78410.84,0.0,0.30048,0.00017,21.42057]
[1776996012670,32.79,78410.84,0.0,0.30048,0.00017,21.42043]
[1776996017997,32.78,78409.52,0.0,0.30023,0.00017,21.41224]
[1776996019384,32.78,78415.42,0.0,0.30124,0.00017,21.44635]
[1776996024546,32.78,78417.13,0.0,0.30151,0.00017,21.45544]
[1776996024755,32.78,78417.46,0.0,0.30157,0.00017,21.45736]
[1776996029349,32.77,78414.69,0.0,0.30107,0.00017,21.44071]
[1776996029450,32.77,78414.69,0.0,0.30107,0.00017,21.44071]
[1776996029669,32.77,78414.69,0.0,0.30107,0.00017,21.44071]
[1776996029790,32.77,78414.03,0.0,0.30095,0.00017,21.4366]
[1776996030711,32.77,78414.03,0.0,0.30095,0.00017,21.4366]
[1776996030752,32.77,78414.03,0.0,0.30095,0.00017,21.4366]
[1776996030786,32.77,78414.03,0.0,0.30095,0.00017,21.4366]
[1776996032926,32.77,78411.16,0.0,0.30042,0.00017,21.41551]
[1776996035899,32.77,78404.3,0.0,0.29923,0.00017,21.37509]
[1776996036097,32.77,78396.53,0.0,0.29789,0.00017,21.3294]
[1776996036711,32.77,78396.53,0.0,0.29789,0.00017,21.3294]
[1776996041874,32.77,78403.69,0.0,0.29911,0.00017,21.371]
[1776996043572,32.77,78403.88,0.0,0.29914,0.00017,21.37204]
[1776996045700,32.77,78404.01,0.0,0.29916,0.00017,21.37266]
[1776996046594,32.77,78408.1,0.0,0.29986,0.00017,21.39651]
[1776996046655,32.77,78408.1,0.0,0.29986,0.00017,21.39651]
[1776996046688,32.77,78408.1,0.0,0.29986,0.00017,21.39651]
[1776996046743,32.77,78408.1,0.0,0.29986,0.00017,21.39651]
[1776996047093,32.77,78415.13,0.0,0.30107,0.00017,21.4374]
[1776996052126,32.76,78416.71,0.0,0.30132,0.00017,21.44587]
[1776996057143,32.76,78416.38,0.0,0.30125,0.00017,21.44343]
[1776996060188,32.76,78419.0,0.0,0.30169,0.00017,21.45826]
[1776996060215,32.76,78419.0,0.0,0.30169,0.00017,21.45826]
[1776996060236,32.76,78419.0,0.0,0.30169,0.00017,21.45826]
[1776996060353,32.76,78419.0,0.0,0.30169,0.00017,21.45826]
[1776996061050,32.76,78419.0,0.0,0.30169,0.00017,21.45826]
[1776996061081,32.76,78418.59,0.0,0.30161,0.00017,21.45561]
[1776996062196,32.76,78418.59,0.0,0.30161,0.00017,21.45547]
[1776996062576,32.76,78418.59,0.0,0.30161,0.00017,21.45547]
[1776996063531,32.76,78418.03,0.0,0.30151,0.00017,21.45222]
[1776996068384,32.75,78424.69,0.0,0.30264,0.00017,21.49007]
[1776996074096,32.75,78424.12,0.0,0.30252,0.00017,21.48612]
[1776996074465,32.75,78424.12,0.0,0.30252,0.00017,21.48612]
[1776996075110,32.75,78421.7,0.0,0.3021,0.00017,21.472]
[1776996080140,32.75,78425.38,0.0,0.30274,0.00017,21.49359]
[1776996082782,32.75,78425.8,0.0,0.30282,0.00017,21.4962]
[1776996083160,32.75,78427.32,0.0,0.30309,0.00017,21.50507]
[1776996088344,32.75,78428.15,0.0,0.30324,0.00017,21.51027]
[1776996094237,32.76,78427.93,0.0,0.30321,0.00017,21.50592]
[1776996099272,32.76,78429.33,0.0,0.30348,0.00017,21.51468]
[1776996104308,32.77,78430.77,0.0,0.30375,0.00017,21.5238]
[1776996109342,32.77,78431.43,0.0,0.3039,0.00017,21.52864]
[1776996114528,32.78,78432.23,0.0,0.30407,0.00017,21.53412]
[1776996115197,32.78,78432.23,0.0,0.30407,0.00017,21.53412]
[1776996116111,32.78,78434.51,0.0,0.30448,0.00017,21.54787]
[1776996116504,32.78,78434.51,0.0,0.30448,0.00017,21.54787]
[1776996116811,32.78,78434.51,0.0,0.30448,0.00017,21.54787]
[1776996116890,32.78,78434.51,0.0,0.30448,0.00017,21.54787]
[1776996117030,32.78,78434.51,0.0,0.30448,0.00017,21.54787]
[1776996117065,32.78,78436.88,0.0,0.30489,0.00017,21.56146]
[1776996117280,32.78,78436.88,0.0,0.30489,0.00017,21.56146]
[1776996117691,32.78,78436.88,0.0,0.30489,0.00017,21.56146]
[1776996117714,32.78,78436.88,0.0,0.30489,0.00017,21.56146]
[1776996117757,32.78,78436.88,0.0,0.30489,0.00017,21.56146]
[1776996117837,32.78,78436.88,0.0,0.30489,0.00017,21.56146]
[1776996118187,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996118367,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996118441,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996118601,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996118674,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996118818,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996118883,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996118913,32.78,78461.17,0.0,0.30914,0.00017,21.69991]
[1776996119044,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996119773,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996119802,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996119841,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996119861,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996119894,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996119927,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996119956,32.78,78470.57,0.0,0.31078,0.00017,21.75269]
[1776996120141,32.78,78471.46,0.0,0.31094,0.00017,21.7577]
[1776996120902,32.78,78471.46,0.0,0.31094,0.00017,21.7577]
[1776996120974,32.78,78471.46,0.0,0.31094,0.00017,21.7577]
[1776996121103,32.78,78464.3,0.0,0.30969,0.00017,21.71762]
[1776996121801,32.78,78464.3,0.0,0.30969,0.00017,21.71762]
[1776996121866,32.78,78464.3,0.0,0.30969,0.00017,21.71762]
[1776996121968,32.78,78464.3,0.0,0.30969,0.00017,21.71762]
[1776996122065,32.78,78464.3,0.0,0.30969,0.00017,21.71762]
[1776996122119,32.78,78464.3,0.0,0.30969,0.00017,21.71762]
[1776996122219,32.78,78468.54,0.0,0.31043,0.00017,21.74145]
[1776996122265,32.78,78468.54,0.0,0.31043,0.00017,21.74145]
[1776996122571,32.78,78468.54,0.0,0.31043,0.00017,21.74145]
[1776996122626,32.78,78468.54,0.0,0.31043,0.00017,21.74145]
[1776996122706,32.78,78469.47,0.0,0.31059,0.00017,21.74666]
[1776996125362,32.78,78473.5,0.0,0.3113,0.00018,21.76923]
[1776996125440,32.78,78473.5,0.0,0.3113,0.00018,21.76923]
[1776996125482,32.78,78473.5,0.0,0.3113,0.00018,21.76923]
[1776996126109,32.78,78473.5,0.0,0.3113,0.00018,21.76923]
[1776996126167,32.78,78473.5,0.0,0.3113,0.00018,21.76923]
[1776996126148,32.78,78475.8,0.0,0.3117,0.00018,21.78207]
[1776996129512,32.79,78473.65,0.0,0.31133,0.00018,21.77011]
[1776996129607,32.79,78475.67,0.0,0.31168,0.00018,21.78141]
[1776996131061,32.79,78475.67,0.0,0.31168,0.00018,21.78141]
[1776996133583,32.79,78477.22,0.0,0.31196,0.00018,21.79015]
[1776996134485,32.79,78475.37,0.0,0.31163,0.00018,21.77984]
[1776996135239,32.79,78475.08,0.0,0.31158,0.00018,21.77825]
[1776996140566,32.79,78477.17,0.0,0.31196,0.00018,21.79018]
[1776996141540,32.79,78477.17,0.0,0.31196,0.00018,21.79018]
[1776996144056,32.79,78474.28,0.0,0.31145,0.00018,21.77418]
[1776996144178,32.79,78474.28,0.0,0.31145,0.00018,21.77418]
[1776996144111,32.79,78469.81,0.0,0.31068,0.00017,21.74936]
[1776996149630,32.79,78470.47,0.0,0.31081,0.00017,21.75348]
[1776996150540,32.79,78470.47,0.0,0.31081,0.00017,21.75348]
[1776996150586,32.79,78470.47,0.0,0.31081,0.00017,21.75348]
[1776996150621,32.79,78470.47,0.0,0.31081,0.00017,21.75348]
[1776996153073,32.79,78469.36,0.0,0.31059,0.00017,21.74313]
[1776996156841,32.79,78468.63,0.0,0.31047,0.00017,21.73948]
[1776996156873,32.79,78468.63,0.0,0.31047,0.00017,21.73948]
[1776996156963,32.79,78468.63,0.0,0.31047,0.00017,21.73948]
[1776996157699,32.8,78466.31,0.0,0.31008,0.00017,21.72668]
[1776996163266,32.8,78470.61,0.0,0.31085,0.00017,21.75135]
[1776996165008,32.8,78471.87,0.0,0.31107,0.00017,21.75839]
[1776996165068,32.8,78471.87,0.0,0.31107,0.00017,21.75839]
[1776996165265,32.8,78459.02,0.0,0.30883,0.00017,21.68649]
[1776996165505,32.8,78459.02,0.0,0.30883,0.00017,21.68649]
[1776996165513,32.8,78459.02,0.0,0.30883,0.00017,21.68649]
[1776996166158,32.8,78459.02,0.0,0.30883,0.00017,21.68649]
[1776996166190,32.8,78448.01,0.0,0.30691,0.00017,21.62423]
[1776996166312,32.8,78448.01,0.0,0.30691,0.00017,21.62423]
[1776996167200,32.8,78457.41,0.0,0.30855,0.00017,21.6776]
[1776996167923,32.8,78457.41,0.0,0.30855,0.00017,21.6776]
[1776996167994,32.8,78457.41,0.0,0.30855,0.00017,21.6776]
[1776996170248,32.8,78465.37,0.0,0.30995,0.00017,21.72256]
[1776996170268,32.8,78465.85,0.0,0.31003,0.00017,21.72532]
[1776996175814,32.81,78464.3,0.0,0.30978,0.00017,21.71701]
[1776996178924,32.81,78465.44,0.0,0.30998,0.00017,21.72361]
[1776996178955,32.81,78465.44,0.0,0.30998,0.00017,21.72361]
[1776996183084,32.81,78467.89,0.0,0.31042,0.00017,21.73771]
[1776996185552,32.81,78464.17,0.0,0.30978,0.00017,21.71712]
[1776996191252,32.81,78462.14,0.0,0.30944,0.00017,21.70623]
[1776996198597,32.82,78460.97,0.0,0.30926,0.00017,21.7004]
[1776996203781,32.82,78459.09,0.0,0.30895,0.00017,21.69027]
[1776996204162,32.82,78459.09,0.0,0.30895,0.00017,21.69027]
[1776996204239,32.82,78472.74,0.0,0.31134,0.00017,21.76685]
[1776996204745,32.82,78472.74,0.0,0.31134,0.00017,21.76685]
[1776996205025,32.82,78473.31,0.0,0.31144,0.00017,21.77002]
[1776996205843,32.82,78473.31,0.0,0.31144,0.00017,21.77002]
[1776996206022,32.82,78473.31,0.0,0.31144,0.00017,21.77002]
[1776996206045,32.82,78473.31,0.0,0.31144,0.00017,21.77002]
[1776996206223,32.82,78503.37,0.0,0.31671,0.00018,21.9358]
[1776996206622,32.82,78503.37,0.0,0.31671,0.00018,21.9358]
[1776996207033,32.82,78503.37,0.0,0.31671,0.00018,21.93576]
[1776996207853,32.82,78503.37,0.0,0.31671,0.00018,21.93576]
[1776996208044,32.82,78503.37,0.0,0.31671,0.00018,21.93576]
[1776996208049,32.82,78488.87,0.0,0.31416,0.00018,21.8562]
[1776996208676,32.82,78488.87,0.0,0.31416,0.00018,21.8562]
[1776996208756,32.82,78488.87,0.0,0.31416,0.00018,21.8562]
[1776996209180,32.82,78488.62,0.0,0.31412,0.00018,21.85482]
[1776996209928,32.82,78488.62,0.0,0.31412,0.00018,21.85482]
[1776996209999,32.82,78488.62,0.0,0.31412,0.00018,21.85482]
[1776996210795,32.82,78488.62,0.0,0.31412,0.00018,21.85482]
[1776996211062,32.82,78490.66,0.0,0.31445,0.00018,21.86185]
[1776996211789,32.82,78490.66,0.0,0.31445,0.00018,21.86185]
[1776996211906,32.82,78490.66,0.0,0.31445,0.00018,21.86185]
[1776996212034,32.82,78490.66,0.0,0.31445,0.00018,21.86185]
[1776996212098,32.82,78490.66,0.0,0.31445,0.00018,21.86185]
[1776996212148,32.82,78490.66,0.0,0.31445,0.00018,21.86185]
[1776996212214,32.82,78490.66,0.0,0.31445,0.00018,21.86185]
[1776996212297,32.82,78486.0,0.0,0.31363,0.00018,21.83614]
[1776996212602,32.82,78486.0,0.0,0.31363,0.00018,21.83614]
[1776996213644,32.82,78486.0,0.0,0.31363,0.00018,21.83616]
[1776996214085,32.82,78476.34,0.0,0.31194,0.00018,21.78267]
[1776996214397,32.82,78476.34,0.0,0.31194,0.00018,21.78267]
[1776996214946,32.82,78476.34,0.0,0.31194,0.00018,21.78267]
[1776996215021,32.82,78476.34,0.0,0.31194,0.00018,21.78267]
[1776996216209,32.82,78477.68,0.0,0.31218,0.00018,21.79018]
[1776996216229,32.82,78477.68,0.0,0.31218,0.00018,21.79018]
[1776996216302,32.82,78477.68,0.0,0.31218,0.00018,21.79018]
[1776996216272,32.82,78487.38,0.0,0.31388,0.00018,21.84393]
[1776996216346,32.82,78487.38,0.0,0.31388,0.00018,21.84393]
[1776996217017,32.82,78487.38,0.0,0.31388,0.00018,21.84393]
[1776996217882,32.82,78487.38,0.0,0.31388,0.00018,21.84394]
[1776996217912,32.82,78487.38,0.0,0.31388,0.00018,21.84394]
[1776996217980,32.82,78487.38,0.0,0.31388,0.00018,21.84394]
[1776996218031,32.82,78487.38,0.0,0.31388,0.00018,21.84394]
[1776996218118,32.82,78488.9,0.0,0.31414,0.00018,21.85232]
[1776996218343,32.82,78488.9,0.0,0.31414,0.00018,21.85232]
[1776996218546,32.82,78488.9,0.0,0.31414,0.00018,21.85232]
[1776996218607,32.82,78488.9,0.0,0.31414,0.00018,21.85232]
[1776996219269,32.82,78516.46,0.0,0.319,0.00018,22.00267]
[1776996219965,32.82,78516.46,0.0,0.319,0.00018,22.00267]
[1776996220136,32.82,78517.0,0.0,0.31909,0.00018,22.00546]
[1776996221088,32.82,78517.0,0.0,0.31909,0.00018,22.00546]
[1776996221276,32.82,78517.0,0.0,0.31909,0.00018,22.00546]
[1776996221149,32.82,78519.6,0.0,0.31955,0.00018,22.01948]
[1776996221708,32.82,78519.6,0.0,0.31955,0.00018,22.01948]
[1776996221886,32.82,78519.6,0.0,0.31955,0.00018,22.01948]
[1776996221962,32.82,78519.6,0.0,0.31955,0.00018,22.01948]
[1776996222146,32.82,78523.33,0.0,0.3202,0.00018,22.03941]
[1776996222363,32.82,78523.33,0.0,0.3202,0.00018,22.03941]
[1776996223157,32.82,78540.3,0.0,0.32322,0.00018,22.1302]
[1776996223891,32.82,78540.3,0.0,0.32322,0.00018,22.1302]
[1776996224254,32.82,78540.3,0.0,0.32322,0.00018,22.1302]
[1776996224309,32.82,78540.3,0.0,0.32322,0.00018,22.1302]
[1776996224264,32.81,78516.9,0.0,0.31903,0.00018,22.00389]
[1776996224482,32.81,78516.9,0.0,0.31903,0.00018,22.00389]
[1776996224573,32.81,78516.9,0.0,0.31903,0.00018,22.00389]
[1776996224604,32.81,78516.9,0.0,0.31903,0.00018,22.00389]
[1776996225164,32.81,78516.9,0.0,0.31903,0.00018,22.0037]
[1776996225341,32.81,78516.9,0.0,0.31903,0.00018,22.0037]
[1776996225609,32.81,78516.9,0.0,0.31903,0.00018,22.0037]
[1776996226256,32.81,78515.35,0.0,0.31875,0.00018,21.9952]
[1776996227286,32.81,78515.35,0.0,0.31875,0.00018,21.9952]
[1776996227304,32.81,78515.35,0.0,0.31875,0.00018,21.9952]
[1776996227576,32.81,78515.96,0.0,0.31885,0.00018,21.99839]
[1776996227681,32.81,78515.96,0.0,0.31885,0.00018,21.99839]
[1776996227863,32.81,78515.96,0.0,0.31885,0.00018,21.99839]
[1776996227953,32.81,78515.96,0.0,0.31885,0.00018,21.99839]
[1776996228185,32.81,78515.96,0.0,0.31885,0.00018,21.99827]
[1776996228772,32.81,78515.96,0.0,0.31885,0.00018,21.99827]
[1776996230747,32.81,78521.39,0.0,0.3198,0.00018,22.02732]
[1776996231242,32.81,78521.39,0.0,0.3198,0.00018,22.02732]
[1776996231529,32.81,78518.13,0.0,0.31921,0.00018,22.00948]
[1776996232167,32.81,78518.13,0.0,0.31921,0.00018,22.00948]
[1776996234802,32.81,78509.98,0.0,0.31777,0.00018,21.96513]
[1776996238601,32.8,78510.08,0.0,0.31777,0.00018,21.96533]
[1776996238616,32.8,78510.08,0.0,0.31777,0.00018,21.96533]
[1776996239317,32.8,78514.39,0.0,0.31853,0.00018,21.98861]
[1776996241453,32.8,78520.36,0.0,0.31958,0.00018,22.02065]
[1776996241456,32.8,78520.36,0.0,0.31958,0.00018,22.02065]
[1776996241492,32.8,78520.36,0.0,0.31958,0.00018,22.02065]
[1776996241790,32.8,78520.36,0.0,0.31958,0.00018,22.02065]
[1776996241863,32.8,78520.36,0.0,0.31958,0.00018,22.02065]
[1776996242283,32.8,78520.36,0.0,0.31958,0.00018,22.02054]
[1776996243468,32.8,78517.13,0.0,0.319,0.00018,22.00307]
[1776996244300,32.8,78517.13,0.0,0.319,0.00018,22.00304]
[1776996245471,32.8,78517.56,0.0,0.31908,0.00018,22.00535]
[1776996245478,32.8,78517.56,0.0,0.31908,0.00018,22.00535]
[1776996245582,32.8,78517.56,0.0,0.31908,0.00018,22.00535]
[1776996246311,32.8,78516.92,0.0,0.31896,0.00018,22.00187]
[1776996247207,32.8,78516.92,0.0,0.31896,0.00018,22.00187]
[1776996247318,32.8,78510.3,0.0,0.31779,0.00018,21.96598]
[1776996247744,32.8,78510.3,0.0,0.31779,0.00018,21.96598]
[1776996247795,32.8,78510.3,0.0,0.31779,0.00018,21.96598]
[1776996248330,32.8,78499.99,0.0,0.31598,0.00018,21.90975]
[1776996248620,32.8,78499.99,0.0,0.31598,0.00018,21.90975]
[1776996248699,32.8,78499.99,0.0,0.31598,0.00018,21.90975]
[1776996251403,32.8,78496.06,0.0,0.31528,0.00018,21.88814]
[1776996254247,32.8,78495.89,0.0,0.31525,0.00018,21.88718]
[1776996254284,32.8,78495.89,0.0,0.31525,0.00018,21.88718]
[1776996254344,32.8,78495.89,0.0,0.31525,0.00018,21.88718]
[1776996256793,32.8,78494.61,0.0,0.31503,0.00018,21.88014]
[1776996257700,32.8,78494.18,0.0,0.31495,0.00018,21.87777]
[1776996259924,32.8,78494.68,0.0,0.31504,0.00018,21.88052]
[1776996261236,32.8,78495.61,0.0,0.3152,0.00018,21.88563]
[1776996261297,32.8,78495.61,0.0,0.3152,0.00018,21.88563]
[1776996261717,32.8,78496.88,0.0,0.31542,0.00018,21.8926]
[1776996261763,32.8,78496.88,0.0,0.31542,0.00018,21.8926]
[1776996261780,32.8,78496.88,0.0,0.31542,0.00018,21.8926]
[1776996261819,32.8,78496.88,0.0,0.31542,0.00018,21.8926]
[1776996261834,32.8,78496.88,0.0,0.31542,0.00018,21.8926]
[1776996261876,32.8,78496.88,0.0,0.31542,0.00018,21.8926]
[1776996263808,32.8,78491.48,0.0,0.31448,0.00018,21.86292]
[1776996266214,32.8,78490.53,0.0,0.31431,0.00018,21.85774]
[1776996267084,32.8,78482.7,0.0,0.31294,0.00018,21.81451]
[1776996269323,32.8,78472.12,0.0,0.31109,0.00017,21.75581]
[1776996269426,32.8,78472.12,0.0,0.31109,0.00017,21.75581]
[1776996269442,32.8,78472.12,0.0,0.31109,0.00017,21.75581]
[1776996269537,32.8,78470.65,0.0,0.31084,0.00017,21.74772]
[1776996275057,32.8,78469.93,0.0,0.3107,0.00017,21.74002]
[1776996280152,32.81,78466.62,0.0,0.31015,0.00017,21.72228]
[1776996284353,32.81,78455.76,0.0,0.30828,0.00017,21.66193]
[1776996288392,32.82,78456.22,0.0,0.30837,0.00017,21.66503]
[1776996288417,32.82,78455.46,0.0,0.30825,0.00017,21.66103]
[1776996288607,32.82,78455.46,0.0,0.30825,0.00017,21.66103]
[1776996291392,32.82,78449.42,0.0,0.3072,0.00017,21.62693]
[1776996291409,32.82,78448.28,0.0,0.30701,0.00017,21.62054]
[1776996291690,32.82,78447.27,0.0,0.30683,0.00017,21.61489]
[1776996293388,32.82,78447.27,0.0,0.30683,0.00017,21.61489]
[1776996293506,32.82,78443.44,0.0,0.30617,0.00017,21.5932]
[1776996293525,32.82,78443.44,0.0,0.30617,0.00017,21.5932]
[1776996293785,32.82,78443.44,0.0,0.30617,0.00017,21.5932]
[1776996293857,32.82,78443.44,0.0,0.30617,0.00017,21.5932]
[1776996293938,32.82,78443.44,0.0,0.30617,0.00017,21.5932]
[1776996294269,32.82,78443.44,0.0,0.30617,0.00017,21.5932]
[1776996294329,32.82,78443.44,0.0,0.30617,0.00017,21.5932]
[1776996294370,32.82,78439.63,0.0,0.30551,0.00017,21.57158]
[1776996294525,32.82,78439.63,0.0,0.30551,0.00017,21.57158]
[1776996294611,32.82,78439.63,0.0,0.30551,0.00017,21.57158]
[1776996296238,32.82,78433.15,0.0,0.30439,0.00017,21.53461]
[1776996296256,32.82,78433.15,0.0,0.30439,0.00017,21.53461]
[1776996296327,32.82,78430.52,0.0,0.30394,0.00017,21.51964]
[1776996298779,32.82,78421.62,0.0,0.3024,0.00017,21.46837]
[1776996303234,32.82,78414.76,0.0,0.3012,0.00017,21.42814]
[1776996303388,32.82,78414.76,0.0,0.3012,0.00017,21.42814]
[1776996303336,32.82,78407.1,0.0,0.29987,0.00017,21.38342]
[1776996303445,32.82,78407.1,0.0,0.29987,0.00017,21.38342]
[1776996304403,32.82,78407.1,0.0,0.29987,0.00017,21.38342]
[1776996304614,32.82,78404.18,0.0,0.29937,0.00017,21.36624]
[1776996305152,32.82,78401.39,0.0,0.29888,0.00017,21.34975]
[1776996305618,32.82,78401.39,0.0,0.29888,0.00017,21.34975]
[1776996306693,32.82,78406.29,0.0,0.29972,0.00017,21.37816]
[1776996306796,32.82,78406.29,0.0,0.29972,0.00017,21.37816]
[1776996306847,32.82,78406.29,0.0,0.29972,0.00017,21.37816]
[1776996307005,32.81,78409.49,0.0,0.30026,0.00017,21.39661]
[1776996308458,32.81,78409.49,0.0,0.30025,0.00017,21.39638]
[1776996308520,32.81,78409.49,0.0,0.30025,0.00017,21.39638]
[1776996308605,32.81,78409.49,0.0,0.30025,0.00017,21.39638]
[1776996308700,32.81,78409.49,0.0,0.30025,0.00017,21.39638]
[1776996308750,32.81,78409.06,0.0,0.30017,0.00017,21.39363]
[1776996310591,32.81,78408.59,0.0,0.30008,0.00017,21.39064]
[1776996311360,32.81,78408.59,0.0,0.30008,0.00017,21.39064]
[1776996311929,32.81,78408.59,0.0,0.30008,0.00017,21.3904]
[1776996312026,32.81,78399.82,0.0,0.29856,0.00017,21.33891]
[1776996313208,32.81,78399.82,0.0,0.29856,0.00017,21.33891]
[1776996313618,32.81,78399.46,0.0,0.29849,0.00017,21.33659]
[1776996313635,32.81,78399.46,0.0,0.29849,0.00017,21.33659]
[1776996313838,32.81,78399.66,0.0,0.29852,0.00017,21.33758]
[1776996320339,32.8,78400.72,0.0,0.29868,0.00017,21.34308]
[1776996325868,32.79,78404.32,0.0,0.29926,0.00017,21.36276]
[1776996330903,32.79,78409.24,0.0,0.30008,0.00017,21.39058]
[1776996336446,32.79,78406.98,0.0,0.29964,0.00017,21.37244]
[1776996339742,32.78,78407.37,0.0,0.29968,0.00017,21.37406]
[1776996339753,32.78,78407.37,0.0,0.29968,0.00017,21.37406]
[1776996339812,32.78,78407.37,0.0,0.29968,0.00017,21.37406]
[1776996339971,32.78,78407.37,0.0,0.29968,0.00017,21.37406]
[1776996342672,32.78,78399.4,0.0,0.2983,0.00017,21.32692]
[1776996343334,32.78,78399.4,0.0,0.2983,0.00017,21.32692]
[1776996344800,32.78,78398.35,0.0,0.29811,0.00017,21.32051]
[1776996349770,32.78,78405.18,0.0,0.29926,0.00017,21.35987]
[1776996351209,32.77,78405.15,0.0,0.29925,0.00017,21.35954]
[1776996353227,32.77,78401.38,0.0,0.29859,0.00017,21.33713]
[1776996353300,32.77,78390.38,0.0,0.29669,0.00017,21.27211]
[1776996353830,32.77,78390.38,0.0,0.29669,0.00017,21.27211]
[1776996354606,32.77,78390.09,0.0,0.29664,0.00017,21.27015]
[1776996354739,32.77,78390.09,0.0,0.29664,0.00017,21.27015]
[1776996354760,32.77,78390.09,0.0,0.29664,0.00017,21.27015]
[1776996354771,32.77,78390.09,0.0,0.29664,0.00017,21.27015]
[1776996354967,32.77,78390.09,0.0,0.29664,0.00017,21.27015]
[1776996355262,32.77,78390.09,0.0,0.29664,0.00017,21.27015]
[1776996355347,32.77,78381.79,0.0,0.29521,0.00017,21.22075]
[1776996357334,32.77,78370.69,0.0,0.2933,0.00017,21.15416]
[1776996358846,32.77,78370.69,0.0,0.29329,0.00017,21.15401]
[1776996359444,32.77,78377.25,0.0,0.29441,0.00017,21.19301]
[1776996364037,32.76,78373.23,0.0,0.2937,0.00017,21.16829]
[1776996364141,32.76,78373.23,0.0,0.2937,0.00017,21.16829]
[1776996364293,32.76,78381.92,0.0,0.29518,0.00017,21.21988]
[1776996364658,32.76,78381.92,0.0,0.29518,0.00017,21.21988]
[1776996364902,32.76,78381.92,0.0,0.29518,0.00017,21.21988]
[1776996366157,32.76,78390.94,0.0,0.29672,0.00017,21.27294]
[1776996367986,32.76,78392.36,0.0,0.29695,0.00017,21.28107]
[1776996373204,32.75,78389.67,0.0,0.29644,0.00017,21.26363]
[1776996375336,32.75,78387.67,0.0,0.29609,0.00017,21.25155]
[1776996375900,32.75,78389.25,0.0,0.29636,0.00017,21.26069]
[1776996380868,32.74,78387.18,0.0,0.29597,0.00017,21.24727]
[1776996381485,32.74,78387.18,0.0,0.29597,0.00017,21.24727]
[1776996382269,32.74,78386.29,0.0,0.2958,0.00017,21.24153]
[1776996384371,32.74,78375.52,0.0,0.29394,0.00017,21.177]
[1776996387677,32.73,78373.68,0.0,0.29361,0.00017,21.16548]
[1776996387812,32.73,78373.68,0.0,0.29361,0.00017,21.16548]
[1776996388476,32.73,78369.01,0.0,0.29281,0.00017,21.13734]
[1776996389847,32.73,78369.01,0.0,0.2928,0.00017,21.13712]
[1776996390483,32.73,78357.85,0.0,0.29088,0.00017,21.06953]
[1776996391007,32.73,78357.85,0.0,0.29088,0.00017,21.06953]
[1776996391023,32.73,78357.85,0.0,0.29088,0.00017,21.06953]
[1776996391231,32.73,78357.85,0.0,0.29088,0.00017,21.06953]
[1776996391324,32.73,78357.85,0.0,0.29088,0.00017,21.06953]
[1776996391332,32.73,78357.85,0.0,0.29088,0.00017,21.06953]
[1776996391349,32.73,78357.85,0.0,0.29088,0.00017,21.06953]
[1776996391401,32.73,78355.4,0.0,0.29043,0.00017,21.05044]
[1776996395364,32.73,78341.25,0.0,0.28801,0.00017,20.96377]
[1776996396535,32.73,78341.73,0.0,0.28808,0.00017,20.96648]
[1776996396660,32.73,78341.73,0.0,0.28808,0.00017,20.96648]
[1776996396732,32.73,78341.73,0.0,0.28808,0.00017,20.96648]
[1776996397376,32.72,78341.17,0.0,0.28798,0.00017,20.96285]
[1776996397983,32.72,78341.17,0.0,0.28798,0.00017,20.96285]
[1776996398056,32.72,78341.17,0.0,0.28798,0.00017,20.96285]
[1776996398402,32.72,78341.17,0.0,0.28798,0.00017,20.96285]
[1776996398509,32.72,78341.17,0.0,0.28798,0.00017,20.96285]
[1776996398423,32.72,78331.83,0.0,0.28639,0.00017,20.90548]
[1776996400079,32.72,78331.83,0.0,0.28639,0.00017,20.90527]
[1776996400164,32.72,78331.83,0.0,0.28639,0.00017,20.90527]
[1776996404068,32.72,78333.92,0.0,0.28672,0.00017,20.91729]
[1776996404929,32.72,78334.06,0.0,0.28673,0.00017,20.91795]
[1776996404970,32.72,78334.06,0.0,0.28673,0.00017,20.91795]
[1776996405034,32.72,78334.06,0.0,0.28673,0.00017,20.91795]
[1776996405748,32.72,78334.88,0.0,0.28687,0.00017,20.92278]
[1776996407586,32.71,78334.93,0.0,0.28686,0.00017,20.92269]
[1776996407630,32.71,78334.93,0.0,0.28686,0.00017,20.92269]
[1776996408143,32.71,78334.93,0.0,0.28686,0.00017,20.92269]
[1776996409071,32.71,78335.19,0.0,0.2869,0.00017,20.92408]
[1776996409199,32.71,78335.19,0.0,0.2869,0.00017,20.92408]
[1776996409464,32.71,78335.19,0.0,0.2869,0.00017,20.92389]
[1776996411473,32.7,78345.26,0.0,0.28854,0.00017,20.98305]
[1776996416509,32.7,78345.49,0.0,0.28854,0.00017,20.98303]
[1776996421544,32.68,78334.56,0.0,0.2866,0.00017,20.91349]
[1776996428593,32.66,78333.96,0.0,0.28634,0.00017,20.90412]
[1776996429600,32.65,78341.7,0.0,0.28764,0.00017,20.95138]
[1776996434717,32.65,78343.47,0.0,0.28792,0.00017,20.96137]
[1776996438225,32.65,78340.0,0.0,0.28731,0.00017,20.93953]
[1776996438333,32.65,78340.0,0.0,0.28731,0.00017,20.93953]
[1776996438427,32.65,78340.0,0.0,0.28731,0.00017,20.93953]
[1776996438518,32.65,78337.48,0.0,0.28688,0.00017,20.92389]
[1776996440469,32.65,78330.13,0.0,0.28562,0.00017,20.8784]
[1776996440782,32.65,78330.13,0.0,0.28562,0.00017,20.8784]
[1776996440798,32.65,78330.13,0.0,0.28562,0.00017,20.8784]
[1776996441445,32.64,78330.82,0.0,0.28574,0.00017,20.88253]
[1776996446503,32.64,78332.93,0.0,0.28608,0.00017,20.89506]
[1776996448062,32.64,78334.85,0.0,0.2864,0.00017,20.90652]
[1776996452285,32.64,78336.44,0.0,0.28666,0.00017,20.91595]
[1776996454770,32.64,78340.79,0.0,0.28735,0.00017,20.9379]
[1776996454835,32.64,78340.79,0.0,0.28735,0.00017,20.9379]
[1776996454842,32.64,78346.87,0.0,0.28838,0.00017,20.97487]
[1776996458880,32.63,78346.5,0.0,0.2883,0.00017,20.97212]
[1776996458981,32.63,78347.84,0.0,0.28853,0.00017,20.98017]
[1776996464382,32.63,78346.99,0.0,0.28837,0.00017,20.97444]
[1776996466574,32.63,78346.99,0.0,0.28836,0.00017,20.97415]
[1776996467986,32.63,78348.88,0.0,0.28867,0.00017,20.9854]
[1776996471656,32.63,78351.2,0.0,0.28905,0.00017,20.99892]
[1776996477938,32.62,78349.88,0.0,0.28879,0.00017,20.98972]
[1776996479708,32.62,78349.39,0.0,0.2887,0.00017,20.98657]
[1776996480108,32.62,78353.02,0.0,0.28932,0.00017,21.00854]
[1776996481244,32.62,78353.02,0.0,0.28932,0.00017,21.00854]
[1776996481254,32.62,78353.02,0.0,0.28932,0.00017,21.00854]
[1776996481316,32.62,78353.02,0.0,0.28932,0.00017,21.00854]
[1776996481328,32.62,78354.1,0.0,0.2895,0.00017,21.01496]
[1776996483238,32.62,78354.1,0.0,0.28949,0.00017,21.01477]
[1776996483280,32.62,78354.1,0.0,0.28949,0.00017,21.01477]
[1776996483915,32.62,78356.09,0.0,0.28983,0.00017,21.02669]
[1776996483968,32.62,78356.09,0.0,0.28983,0.00017,21.02669]
[1776996485563,32.61,78355.72,0.0,0.28975,0.00017,21.02415]
[1776996485610,32.61,78355.72,0.0,0.28975,0.00017,21.02415]
[1776996486460,32.61,78356.73,0.0,0.28991,0.00017,21.02972]
[1776996486470,32.61,78356.73,0.0,0.28991,0.00017,21.02972]
[1776996486496,32.61,78356.6,0.0,0.28989,0.00017,21.02893]
[1776996487051,32.61,78356.6,0.0,0.28989,0.00017,21.02893]
[1776996487112,32.61,78356.6,0.0,0.28989,0.00017,21.02893]
[1776996493042,32.6,78358.58,0.0,0.29018,0.00017,21.03945]
[1776996494039,32.6,78358.58,0.0,0.29018,0.00017,21.03945]
[1776996495708,32.6,78350.58,0.0,0.2888,0.00017,20.99032]
[1776996496358,32.6,78350.58,0.0,0.2888,0.00017,20.99032]
[1776996498404,32.6,78341.52,0.0,0.28724,0.00017,20.93401]
[1776996503161,32.59,78341.57,0.0,0.28721,0.00017,20.93325]
[1776996503392,32.59,78341.57,0.0,0.28721,0.00017,20.93325]
[1776996503606,32.59,78341.57,0.0,0.28721,0.00017,20.93325]
[1776996504119,32.59,78343.69,0.0,0.28756,0.00017,20.9458]
[1776996504865,32.59,78343.69,0.0,0.28756,0.00017,20.9458]
[1776996505470,32.59,78350.88,0.0,0.28878,0.00017,20.98959]
[1776996510586,32.59,78348.14,0.0,0.28829,0.00017,20.97191]
[1776996517214,32.58,78343.9,0.0,0.28748,0.00017,20.93995]
[1776996522246,32.57,78341.36,0.0,0.28702,0.00017,20.92332]
[1776996527281,32.57,78341.14,0.0,0.28696,0.00017,20.92104]
[1776996528022,32.57,78341.14,0.0,0.28696,0.00017,20.92104]
[1776996528043,32.57,78341.14,0.0,0.28696,0.00017,20.92104]
[1776996528068,32.57,78341.14,0.0,0.28696,0.00017,20.92104]
[1776996528081,32.57,78341.14,0.0,0.28696,0.00017,20.92104]
[1776996528181,32.57,78341.14,0.0,0.28696,0.00017,20.92104]
[1776996528537,32.57,78341.14,0.0,0.28696,0.00017,20.92104]
[1776996528577,32.57,78339.55,0.0,0.28668,0.00017,20.91107]
[1776996532348,32.56,78335.25,0.0,0.28593,0.00017,20.88404]
[1776996537362,32.56,78332.13,0.0,0.28538,0.00017,20.86407]
[1776996542430,32.56,78333.24,0.0,0.28555,0.00017,20.87028]
[1776996544074,32.56,78332.24,0.0,0.28538,0.00017,20.86383]
[1776996544090,32.56,78332.24,0.0,0.28538,0.00017,20.86383]
[1776996544402,32.56,78332.24,0.0,0.28537,0.00017,20.8637]
[1776996549434,32.55,78334.3,0.0,0.2857,0.00017,20.87579]
[1776996549955,32.55,78334.3,0.0,0.2857,0.00017,20.87579]
[1776996555649,32.55,78337.8,0.0,0.28628,0.00017,20.89672]
[1776996563639,32.54,78339.47,0.0,0.28653,0.00017,20.9058]
[1776996569762,32.54,78338.31,0.0,0.2863,0.00017,20.89766]
[1776996570724,32.54,78338.54,0.0,0.28634,0.00017,20.89894]
[1776996570834,32.54,78338.54,0.0,0.28634,0.00017,20.89894]
[1776996571589,32.54,78348.66,0.0,0.28803,0.00017,20.95671]
[1776996571999,32.54,78348.66,0.0,0.28803,0.00017,20.95671]
[1776996573615,32.54,78353.01,0.0,0.28877,0.00017,20.98315]
[1776996578914,32.53,78349.38,0.0,0.28811,0.00017,20.95965]
[1776996582955,32.53,78342.08,0.0,0.28684,0.00017,20.91407]
[1776996588159,32.52,78341.58,0.0,0.28672,0.00017,20.90969]
[1776996590790,32.52,78341.38,0.0,0.28666,0.00017,20.90777]
[1776996592603,32.51,78344.67,0.0,0.28717,0.00017,20.92607]
[1776996593262,32.51,78347.18,0.0,0.2876,0.00017,20.94151]
[1776996598353,32.47,78346.7,0.0,0.28727,0.00017,20.93017]
[1776996599294,32.47,78344.25,0.0,0.28685,0.00017,20.91487]
[1776996600717,32.47,78340.97,0.0,0.28628,0.00017,20.89426]
[1776996601757,32.47,78333.68,0.0,0.28503,0.00017,20.84895]
[1776996604095,32.46,78329.83,0.0,0.28436,0.00017,20.82463]
[1776996604114,32.46,78329.83,0.0,0.28436,0.00017,20.82463]
[1776996604197,32.46,78329.98,0.0,0.28438,0.00017,20.82538]
[1776996609873,32.46,78326.77,0.0,0.28381,0.00017,20.80435]
[1776996610530,32.46,78326.77,0.0,0.28381,0.00017,20.80435]
[1776996614630,32.46,78324.96,0.0,0.28347,0.00017,20.79217]
[1776996614731,32.45,78325.71,0.0,0.2836,0.00017,20.79661]
[1776996614830,32.45,78325.71,0.0,0.2836,0.00017,20.79661]
[1776996614880,32.45,78325.71,0.0,0.2836,0.00017,20.79661]
[1776996615035,32.45,78325.71,0.0,0.2836,0.00017,20.79661]
[1776996615483,32.45,78325.71,0.0,0.2836,0.00017,20.79661]
[1776996615520,32.45,78325.88,0.0,0.28362,0.00017,20.79744]
[1776996616628,32.45,78325.88,0.0,0.28362,0.00017,20.79744]
[1776996616646,32.45,78325.88,0.0,0.28362,0.00017,20.79744]
[1776996616734,32.45,78326.39,0.0,0.28369,0.00017,20.79999]
[1776996619250,32.45,78326.0,0.0,0.28361,0.00017,20.79724]
[1776996619662,32.45,78326.0,0.0,0.28361,0.00017,20.79724]
[1776996619740,32.45,78326.0,0.0,0.28361,0.00017,20.79724]
[1776996619753,32.45,78330.72,0.0,0.28441,0.00017,20.82636]
[1776996620167,32.45,78330.72,0.0,0.28441,0.00017,20.82636]
[1776996620631,32.45,78339.9,0.0,0.28596,0.00017,20.88305]
[1776996621522,32.45,78339.9,0.0,0.28596,0.00017,20.88305]
[1776996621629,32.45,78339.9,0.0,0.28596,0.00017,20.88305]
[1776996621728,32.44,78343.09,0.0,0.2865,0.00017,20.90244]
[1776996621833,32.44,78343.09,0.0,0.2865,0.00017,20.90244]
[1776996622110,32.44,78346.94,0.0,0.28715,0.00017,20.92593]
[1776996628308,32.44,78347.72,0.0,0.28725,0.00017,20.9296]
[1776996629704,32.44,78346.91,0.0,0.2871,0.00017,20.92437]
[1776996629721,32.44,78346.91,0.0,0.2871,0.00017,20.92437]
[1776996629769,32.44,78346.59,0.0,0.28704,0.00017,20.92217]
[1776996629793,32.44,78346.59,0.0,0.28704,0.00017,20.92217]
[1776996629849,32.44,78346.59,0.0,0.28704,0.00017,20.92217]
[1776996629907,32.44,78346.59,0.0,0.28704,0.00017,20.92217]
[1776996629946,32.44,78346.59,0.0,0.28704,0.00017,20.92217]
[1776996629996,32.44,78346.59,0.0,0.28704,0.00017,20.92217]
[1776996635120,32.43,78344.21,0.0,0.28656,0.00017,20.90161]
[1776996640155,32.42,78342.74,0.0,0.28627,0.00017,20.89121]
[1776996650806,32.42,78341.91,0.0,0.28609,0.00017,20.88476]
[1776996652029,32.41,78340.0,0.0,0.28572,0.00017,20.87136]
[1776996652535,32.41,78339.38,0.0,0.2856,0.00017,20.86726]
[1776996653487,32.41,78339.38,0.0,0.2856,0.00017,20.86726]
[1776996653590,32.41,78339.38,0.0,0.2856,0.00017,20.86726]
[1776996653691,32.41,78347.69,0.0,0.28702,0.00017,20.91844]
[1776996654746,32.41,78360.21,0.0,0.28916,0.00017,20.99528]
[1776996655165,32.41,78360.21,0.0,0.28916,0.00017,20.99528]
[1776996655664,32.41,78362.34,0.0,0.28952,0.00017,21.00822]
[1776996656133,32.41,78362.34,0.0,0.28952,0.00017,21.00822]
[1776996656409,32.41,78362.34,0.0,0.28952,0.00017,21.00822]
[1776996656776,32.4,78367.79,0.0,0.29045,0.00017,21.04137]
[1776996656961,32.4,78367.79,0.0,0.29045,0.00017,21.04137]
[1776996656972,32.4,78367.79,0.0,0.29045,0.00017,21.04137]
[1776996657084,32.4,78367.79,0.0,0.29045,0.00017,21.04137]
[1776996657284,32.4,78367.79,0.0,0.29045,0.00017,21.04119]
[1776996658152,32.4,78367.79,0.0,0.29045,0.00017,21.04119]
[1776996658564,32.4,78367.79,0.0,0.29045,0.00017,21.04119]
[1776996658786,32.4,78371.71,0.0,0.29112,0.00017,21.06495]
[1776996663797,32.4,78367.6,0.0,0.29038,0.00017,21.03888]
[1776996666761,32.4,78360.14,0.0,0.28909,0.00017,20.99281]
[1776996670631,32.39,78330.68,0.0,0.28402,0.00017,20.80965]
[1776996671046,32.39,78330.68,0.0,0.28402,0.00017,20.80965]
[1776996671772,32.39,78330.68,0.0,0.28402,0.00017,20.80965]
[1776996671759,32.39,78306.99,0.0,0.28,0.00017,20.66086]
[1776996672501,32.39,78306.99,0.0,0.28,0.00017,20.66086]
[1776996672550,32.39,78306.99,0.0,0.28,0.00017,20.66086]
[1776996672667,32.39,78306.99,0.0,0.28,0.00017,20.66086]
[1776996672726,32.39,78306.99,0.0,0.28,0.00017,20.66086]
[1776996672769,32.39,78299.0,0.0,0.27863,0.00017,20.60976]
[1776996672971,32.39,78299.0,0.0,0.27863,0.00017,20.60976]
[1776996673141,32.39,78299.0,0.0,0.27863,0.00017,20.60976]
[1776996673370,32.39,78299.0,0.0,0.27863,0.00017,20.60976]
[1776996673585,32.39,78299.0,0.0,0.27863,0.00017,20.60976]
[1776996673684,32.39,78301.28,0.0,0.27901,0.00017,20.62404]
[1776996674292,32.39,78301.28,0.0,0.27901,0.00017,20.62404]
[1776996674371,32.39,78301.28,0.0,0.27901,0.00017,20.62404]
[1776996674403,32.39,78302.03,0.0,0.27914,0.00017,20.6287]
[1776996675468,32.39,78302.03,0.0,0.27914,0.00017,20.6287]
[1776996675554,32.39,78302.03,0.0,0.27914,0.00017,20.6287]
[1776996675628,32.39,78308.9,0.0,0.28029,0.00017,20.672]
[1776996676205,32.39,78308.9,0.0,0.28029,0.00017,20.672]
[1776996676329,32.39,78308.9,0.0,0.28029,0.00017,20.672]
[1776996676420,32.39,78303.22,0.0,0.27933,0.00017,20.63587]
[1776996677656,32.39,78303.22,0.0,0.27933,0.00017,20.63587]
[1776996677729,32.39,78303.22,0.0,0.27933,0.00017,20.63587]
[1776996677775,32.39,78303.22,0.0,0.27933,0.00017,20.63587]
[1776996677864,32.39,78298.87,0.0,0.27859,0.00017,20.60806]
[1776996677983,32.39,78298.87,0.0,0.27859,0.00017,20.60806]
[1776996678477,32.39,78298.87,0.0,0.27859,0.00017,20.60806]
[1776996678541,32.39,78298.87,0.0,0.27859,0.00017,20.60806]
[1776996678578,32.38,78298.03,0.0,0.27844,0.00017,20.60254]
[1776996678914,32.38,78298.03,0.0,0.27844,0.00017,20.60254]
[1776996678967,32.38,78298.03,0.0,0.27844,0.00017,20.60254]
[1776996679101,32.38,78298.03,0.0,0.27844,0.00017,20.60254]
[1776996679534,32.38,78298.53,0.0,0.27852,0.00017,20.60556]
[1776996684229,32.38,78295.78,0.0,0.27804,0.00017,20.58749]
[1776996684730,32.38,78293.48,0.0,0.27765,0.00017,20.5728]
[1776996688840,32.38,78285.86,0.0,0.27636,0.00017,20.52408]
[1776996692814,32.38,78285.2,0.0,0.27622,0.00017,20.51553]
[1776996694574,32.38,78291.29,0.0,0.27725,0.00017,20.55444]
[1776996694832,32.38,78291.29,0.0,0.27725,0.00017,20.55444]
[1776996695329,32.38,78290.74,0.0,0.27715,0.00017,20.55084]
[1776996695783,32.38,78290.74,0.0,0.27715,0.00017,20.55084]
[1776996695856,32.38,78290.57,0.0,0.27712,0.00017,20.54964]
[1776996696786,32.38,78290.57,0.0,0.27712,0.00017,20.54964]
[1776996697574,32.38,78290.63,0.0,0.27712,0.00017,20.54979]
[1776996702018,32.38,78291.37,0.0,0.27723,0.00017,20.55407]
[1776996702849,32.38,78291.37,0.0,0.27723,0.00017,20.55407]
[1776996704867,32.38,78291.35,0.0,0.27723,0.00017,20.55373]
[1776996704883,32.38,78291.48,0.0,0.27724,0.00017,20.55446]
[1776996705743,32.38,78292.23,0.0,0.27737,0.00017,20.55914]
[1776996710867,32.37,78292.37,0.0,0.27738,0.00017,20.55963]
[1776996715883,32.37,78290.86,0.0,0.27711,0.00017,20.54953]
[1776996720957,32.37,78292.14,0.0,0.27732,0.00017,20.55722]
[1776996725989,32.37,78297.79,0.0,0.27826,0.00017,20.59276]
[1776996731270,32.37,78295.02,0.0,0.27778,0.00017,20.57493]
[1776996733411,32.37,78295.03,0.0,0.27778,0.00017,20.57492]
[1776996733577,32.37,78295.03,0.0,0.27778,0.00017,20.57492]
[1776996733827,32.37,78295.03,0.0,0.27778,0.00017,20.57489]
[1776996734886,32.37,78302.79,0.0,0.27909,0.00017,20.62419]
[1776996734956,32.37,78302.79,0.0,0.27909,0.00017,20.62419]
[1776996735415,32.37,78302.79,0.0,0.27909,0.00017,20.62419]
[1776996735841,32.37,78302.79,0.0,0.27909,0.00017,20.62414]
[1776996736790,32.37,78302.79,0.0,0.27909,0.00017,20.62414]
[1776996736859,32.37,78302.79,0.0,0.27909,0.00017,20.62414]
[1776996736857,32.37,78308.26,0.0,0.28002,0.00017,20.6588]
[1776996737857,32.37,78308.26,0.0,0.28002,0.00017,20.6588]
[1776996742891,32.37,78305.58,0.0,0.27957,0.00017,20.64219]
[1776996743509,32.37,78305.58,0.0,0.27957,0.00017,20.64219]
[1776996743522,32.37,78305.58,0.0,0.27957,0.00017,20.64219]
[1776996743749,32.37,78305.58,0.0,0.27957,0.00017,20.64219]
[1776996743897,32.37,78306.05,0.0,0.27966,0.00017,20.64526]
[1776996745860,32.37,78305.41,0.0,0.27955,0.00017,20.6413]
[1776996750946,32.37,78306.97,0.0,0.27983,0.00017,20.65176]
[1776996755983,32.37,78306.66,0.0,0.27976,0.00017,20.64598]
[1776996762279,32.38,78305.46,0.0,0.27957,0.00017,20.63893]
[1776996762391,32.38,78305.46,0.0,0.27957,0.00017,20.63893]
[1776996762464,32.38,78305.46,0.0,0.27957,0.00017,20.63893]
[1776996762509,32.38,78304.51,0.0,0.27942,0.00017,20.633]
[1776996768074,32.38,78302.23,0.0,0.27904,0.00017,20.61889]
[1776996773455,32.38,78301.32,0.0,0.27889,0.00017,20.61338]
[1776996773951,32.38,78301.32,0.0,0.27889,0.00017,20.61338]
[1776996773671,32.38,78304.98,0.0,0.27951,0.00017,20.63665]
[1776996781243,32.38,78308.25,0.0,0.28008,0.00017,20.65762]
[1776996781481,32.38,78308.25,0.0,0.28008,0.00017,20.65762]
[1776996781860,32.38,78309.16,0.0,0.28024,0.00017,20.6638]
[1776996784044,32.38,78314.15,0.0,0.28109,0.00017,20.69553]
[1776996784091,32.38,78314.15,0.0,0.28109,0.00017,20.69553]
[1776996784138,32.38,78314.15,0.0,0.28109,0.00017,20.69553]
[1776996784206,32.38,78314.15,0.0,0.28109,0.00017,20.69553]
[1776996785728,32.38,78325.54,0.0,0.28304,0.00017,20.76732]
[1776996786202,32.38,78325.54,0.0,0.28304,0.00017,20.76732]
[1776996786472,32.38,78325.54,0.0,0.28304,0.00017,20.76732]
[1776996786535,32.38,78325.54,0.0,0.28304,0.00017,20.76732]
[1776996786635,32.39,78326.56,0.0,0.28321,0.00017,20.77381]
[1776996788266,32.39,78326.56,0.0,0.28322,0.00017,20.77391]
[1776996788496,32.39,78326.56,0.0,0.28322,0.00017,20.77391]
[1776996788887,32.39,78327.76,0.0,0.28343,0.00017,20.78156]
[1776996793913,32.39,78326.79,0.0,0.28328,0.00017,20.77605]
[1776996798922,32.39,78328.84,0.0,0.28364,0.00017,20.78949]
[1776996802055,32.39,78334.13,0.0,0.28456,0.00017,20.82289]
[1776996802237,32.39,78334.13,0.0,0.28456,0.00017,20.82289]
[1776996802971,32.39,78338.79,0.0,0.28536,0.00017,20.85196]
[1776996807971,32.4,78345.96,0.0,0.28659,0.00017,20.8968]
[1776996810054,32.4,78350.47,0.0,0.28737,0.00017,20.925]
[1776996810560,32.4,78350.47,0.0,0.28737,0.00017,20.925]
[1776996810715,32.4,78355.2,0.0,0.28819,0.00017,20.95426]
[1776996816201,32.4,78362.49,0.0,0.28942,0.00017,20.99497]
[1776996816668,32.4,78362.49,0.0,0.28942,0.00017,20.99497]
[1776996816673,32.4,78363.51,0.0,0.2896,0.00017,21.0013]
[1776996822697,32.42,78366.4,0.0,0.29019,0.00017,21.0223]
[1776996826834,32.44,78379.82,0.0,0.29265,0.00017,21.10869]
[1776996827933,32.44,78379.82,0.0,0.29265,0.00017,21.10869]
[1776996828782,32.44,78379.55,0.0,0.2926,0.00017,21.10714]
[1776996828820,32.44,78379.55,0.0,0.2926,0.00017,21.10714]
[1776996828866,32.44,78379.55,0.0,0.2926,0.00017,21.10714]
[1776996828919,32.44,78382.74,0.0,0.29315,0.00017,21.12649]
[1776996830889,32.44,78390.47,0.0,0.29449,0.00017,21.17317]
[1776996833247,32.44,78395.64,0.0,0.29539,0.00017,21.20426]
[1776996833658,32.44,78403.53,0.0,0.29676,0.00017,21.25142]
[1776996834926,32.44,78403.53,0.0,0.29676,0.00017,21.25142]
[1776996835531,32.44,78403.66,0.0,0.29678,0.00017,21.25217]
[1776996835945,32.44,78403.85,0.0,0.2968,0.00017,21.25291]
[1776996840847,32.46,78393.82,0.0,0.29522,0.00017,21.1981]
[1776996841908,32.46,78393.82,0.0,0.29522,0.00017,21.1981]
[1776996847623,32.49,78401.76,0.0,0.29676,0.00017,21.2511]
[1776996852659,32.52,78400.6,0.0,0.29672,0.00017,21.24941]
[1776996853242,32.52,78400.6,0.0,0.29672,0.00017,21.24941]
[1776996854023,32.52,78402.04,0.0,0.297,0.00017,21.25896]
[1776996859708,32.53,78403.56,0.0,0.29731,0.00017,21.2694]
[1776996861072,32.53,78403.89,0.0,0.29737,0.00017,21.27146]
[1776996861722,32.53,78404.02,0.0,0.29739,0.00017,21.27233]
[1776996862819,32.54,78393.63,0.0,0.29562,0.00017,21.21146]
[1776996866634,32.54,78394.13,0.0,0.29572,0.00017,21.2149]
[1776996866996,32.54,78385.95,0.0,0.29432,0.00017,21.1661]
[1776996867973,32.54,78378.33,0.0,0.29301,0.00017,21.12037]
[1776996869547,32.54,78376.98,0.0,0.29278,0.00017,21.11236]
[1776996874813,32.55,78382.43,0.0,0.29372,0.00017,21.14191]
[1776996879848,32.55,78382.03,0.0,0.29367,0.00017,21.14024]
[1776996885892,32.55,78382.68,0.0,0.29381,0.00017,21.14499]
[1776996890927,32.56,78383.18,0.0,0.29391,0.00017,21.14868]
[1776996892783,32.56,78383.18,0.0,0.29391,0.00017,21.14868]
[1776996892995,32.56,78384.41,0.0,0.29413,0.00017,21.15633]
[1776996897996,32.56,78386.13,0.0,0.29445,0.00017,21.16713]
[1776996903053,32.56,78389.23,0.0,0.295,0.00017,21.18625]
[1776996904459,32.57,78392.73,0.0,0.29561,0.00017,21.20735]
[1776996904494,32.57,78392.73,0.0,0.29561,0.00017,21.20735]
[1776996904625,32.57,78392.73,0.0,0.29561,0.00017,21.20735]
[1776996905024,32.57,78392.73,0.0,0.29561,0.00017,21.20742]
[1776996905132,32.57,78392.73,0.0,0.29561,0.00017,21.20742]
[1776996906031,32.57,78384.58,0.0,0.29421,0.00017,21.15874]
[1776996908046,32.57,78376.62,0.0,0.29284,0.00017,21.11117]
[1776996909039,32.57,78376.62,0.0,0.29284,0.00017,21.11117]
[1776996914066,32.57,78371.57,0.0,0.292,0.00017,21.08142]
[1776996915612,32.57,78375.04,0.0,0.2926,0.00017,21.1026]
[1776996915625,32.57,78375.04,0.0,0.2926,0.00017,21.1026]
[1776996916101,32.57,78377.2,0.0,0.29297,0.00017,21.11572]
[1776996921136,32.58,78378.27,0.0,0.29317,0.00017,21.12262]
[1776996924993,32.58,78370.57,0.0,0.29186,0.00017,21.07652]
[1776996929506,32.58,78370.23,0.0,0.29181,0.00017,21.07463]
[1776996929607,32.58,78369.88,0.0,0.29175,0.00017,21.07262]
[1776996935255,32.58,78371.01,0.0,0.29192,0.00017,21.07537]
[1776996941275,32.58,78369.05,0.0,0.29159,0.00017,21.06373]
[1776996946983,32.58,78368.24,0.0,0.29145,0.00017,21.05897]
[1776996947134,32.58,78361.79,0.0,0.29035,0.00017,21.01994]
[1776996947177,32.58,78361.79,0.0,0.29035,0.00017,21.01994]
[1776996947311,32.58,78361.79,0.0,0.29035,0.00017,21.01994]
[1776996947933,32.58,78353.33,0.0,0.2889,0.00017,20.96849]
[1776996949905,32.58,78353.33,0.0,0.2889,0.00017,20.96849]
[1776996950067,32.58,78358.91,0.0,0.28986,0.00017,21.0027]
[1776996955978,32.58,78358.44,0.0,0.2898,0.00017,21.00025]
[1776996961419,32.59,78362.25,0.0,0.29046,0.00017,21.02381]
[1776996966453,32.59,78361.53,0.0,0.29034,0.00017,21.01969]
[1776996971674,32.59,78361.33,0.0,0.29032,0.00017,21.01865]
[1776996973201,32.59,78370.89,0.0,0.29196,0.00017,21.07661]
[1776996975178,32.59,78379.0,0.0,0.29335,0.00017,21.12542]
[1776996980276,32.59,78376.24,0.0,0.29287,0.00017,21.10866]
[1776996985326,32.59,78377.44,0.0,0.29308,0.00017,21.11605]
[1776996990354,32.59,78379.64,0.0,0.29346,0.00017,21.12949]
[1776996990636,32.59,78370.89,0.0,0.29196,0.00017,21.07683]
[1776996992135,32.59,78360.56,0.0,0.29016,0.00017,21.00996]
[1776996996549,32.59,78360.22,0.0,0.29011,0.00017,21.00814]
[1776996996744,32.59,78360.22,0.0,0.29011,0.00017,21.00814]
[1776996996783,32.59,78360.22,0.0,0.29011,0.00017,21.00814]
[1776996996948,32.59,78360.22,0.0,0.29011,0.00017,21.00814]
[1776996996996,32.59,78360.22,0.0,0.29011,0.00017,21.00814]
[1776996997047,32.59,78365.93,0.0,0.29109,0.00017,21.0429]
[1776996997236,32.59,78365.93,0.0,0.29109,0.00017,21.0429]
[1776996997263,32.59,78365.93,0.0,0.29109,0.00017,21.0429]
[1776996997284,32.59,78365.93,0.0,0.29109,0.00017,21.0429]
[1776996998165,32.59,78365.62,0.0,0.29104,0.00017,21.04106]
[1776997002110,32.59,78362.71,0.0,0.29054,0.00017,21.02331]
[1776997002142,32.59,78362.71,0.0,0.29054,0.00017,21.02331]
[1776997002169,32.59,78359.54,0.0,0.28999,0.00017,21.00403]
[1776997002228,32.59,78359.54,0.0,0.28999,0.00017,21.00403]
[1776997002707,32.59,78359.54,0.0,0.28999,0.00017,21.00401]
[1776997003790,32.59,78359.54,0.0,0.28999,0.00017,21.00401]
[1776997003850,32.59,78359.54,0.0,0.28999,0.00017,21.00401]
[1776997007459,32.59,78351.09,0.0,0.28855,0.00017,20.95257]
[1776997007681,32.59,78351.09,0.0,0.28855,0.00017,20.95257]
[1776997007782,32.59,78349.42,0.0,0.28827,0.00017,20.94242]
[1776997008734,32.59,78349.42,0.0,0.28827,0.00017,20.94242]
[1776997008871,32.59,78350.47,0.0,0.28845,0.00017,20.9489]
[1776997014932,32.59,78353.19,0.0,0.28892,0.00017,20.96588]
[1776997020818,32.6,78353.34,0.0,0.28896,0.00017,20.96706]
[1776997025006,32.6,78362.58,0.0,0.29055,0.00017,21.02355]
[1776997025466,32.6,78362.58,0.0,0.29055,0.00017,21.02355]
[1776997025885,32.6,78367.67,0.0,0.29142,0.00017,21.05445]
[1776997026614,32.6,78367.67,0.0,0.29142,0.00017,21.05445]
[1776997026660,32.6,78367.67,0.0,0.29142,0.00017,21.05445]
[1776997026726,32.6,78367.67,0.0,0.29142,0.00017,21.05445]
[1776997026742,32.6,78367.67,0.0,0.29142,0.00017,21.05445]
[1776997026877,32.6,78367.67,0.0,0.29142,0.00017,21.05447]
[1776997032703,32.6,78371.36,0.0,0.29205,0.00017,21.07664]
[1776997037955,32.6,78369.84,0.0,0.29178,0.00017,21.0672]
[1776997041161,32.59,78368.83,0.0,0.29161,0.00017,21.06102]
[1776997041372,32.59,78368.65,0.0,0.29157,0.00017,21.0599]
[1776997041983,32.59,78368.55,0.0,0.29156,0.00017,21.05929]
[1776997045142,32.59,78376.85,0.0,0.29298,0.00017,21.10931]
[1776997046881,32.59,78376.85,0.0,0.29298,0.00017,21.10927]
[1776997047082,32.59,78376.85,0.0,0.29298,0.00017,21.10927]
[1776997047250,32.59,78380.17,0.0,0.29355,0.00017,21.12918]
[1776997048025,32.59,78380.17,0.0,0.29355,0.00017,21.12913]
[1776997053060,32.59,78379.29,0.0,0.29336,0.00017,21.11933]
[1776997058096,32.59,78371.04,0.0,0.29194,0.00017,21.06964]
[1776997063057,32.59,78366.99,0.0,0.29125,0.00017,21.04518]
[1776997063262,32.59,78366.35,0.0,0.29114,0.00017,21.04132]
[1776997069175,32.59,78361.45,0.0,0.2903,0.00017,21.01161]
[1776997074210,32.59,78357.0,0.0,0.28954,0.00017,20.98447]
[1776997079248,32.59,78355.43,0.0,0.28926,0.00017,20.97483]
[1776997084279,32.59,78355.79,0.0,0.28932,0.00017,20.97689]
[1776997089315,32.59,78354.68,0.0,0.28913,0.00017,20.97016]
[1776997094350,32.59,78356.63,0.0,0.28947,0.00017,20.98216]
[1776997099672,32.59,78352.35,0.0,0.28874,0.00017,20.95611]
[1776997100881,32.59,78347.71,0.0,0.28795,0.00017,20.92775]
[1776997100896,32.59,78347.71,0.0,0.28795,0.00017,20.92775]
[1776997100933,32.59,78347.97,0.0,0.28799,0.00017,20.92933]
[1776997107134,32.59,78347.72,0.0,0.28795,0.00017,20.92771]
[1776997110032,32.59,78349.48,0.0,0.28825,0.00017,20.93843]
[1776997110070,32.59,78356.96,0.0,0.28952,0.00017,20.984]
[1776997112353,32.59,78359.4,0.0,0.28991,0.00017,20.99448]
[1776997113193,32.59,78356.56,0.0,0.28942,0.00017,20.97704]
[1776997114904,32.59,78348.55,0.0,0.28804,0.00017,20.92804]
[1776997120575,32.59,78349.03,0.0,0.28813,0.00017,20.93094]
[1776997123209,32.59,78351.66,0.0,0.28857,0.00017,20.947]
[1776997123239,32.59,78352.63,0.0,0.28874,0.00017,20.95285]
[1776997129247,32.59,78354.49,0.0,0.28905,0.00017,20.96399]
[1776997134670,32.59,78354.61,0.0,0.28906,0.00017,20.96444]
[1776997139702,32.59,78353.36,0.0,0.28885,0.00017,20.95693]
[1776997144740,32.59,78352.92,0.0,0.28878,0.00017,20.95441]
[1776997149775,32.59,78351.65,0.0,0.28857,0.00017,20.94683]
[1776997154810,32.59,78350.25,0.0,0.28834,0.00017,20.9385]
[1776997156585,32.59,78349.88,0.0,0.28827,0.00017,20.93628]
[1776997156744,32.59,78349.88,0.0,0.28827,0.00017,20.93628]
[1776997156830,32.59,78349.88,0.0,0.28827,0.00017,20.93628]
[1776997156905,32.59,78349.88,0.0,0.28827,0.00017,20.93628]
[1776997156949,32.59,78344.66,0.0,0.28739,0.00017,20.90435]
[1776997158587,32.59,78344.66,0.0,0.28738,0.00017,20.90427]
[1776997158658,32.59,78344.66,0.0,0.28738,0.00017,20.90427]
[1776997158685,32.59,78344.66,0.0,0.28738,0.00017,20.90427]
[1776997159007,32.59,78344.66,0.0,0.28738,0.00017,20.90427]
[1776997160260,32.59,78340.34,0.0,0.28664,0.00017,20.87766]
[1776997160287,32.59,78340.21,0.0,0.28662,0.00017,20.87679]
[1776997165998,32.59,78341.57,0.0,0.28686,0.00017,20.88531]
[1776997169408,32.59,78343.84,0.0,0.28725,0.00017,20.89931]
[1776997171948,32.59,78345.65,0.0,0.28755,0.00017,20.91043]
[1776997171957,32.59,78345.65,0.0,0.28755,0.00017,20.91043]
[1776997172222,32.59,78343.92,0.0,0.28723,0.00017,20.89551]
[1776997177973,32.59,78340.57,0.0,0.28666,0.00017,20.87515]
[1776997183008,32.59,78333.95,0.0,0.28553,0.00017,20.83413]
[1776997189051,32.59,78335.68,0.0,0.28582,0.00017,20.8446]
[1776997194085,32.59,78336.0,0.0,0.28587,0.00017,20.84651]
[1776997199121,32.59,78336.7,0.0,0.28599,0.00017,20.85072]
[1776997203523,32.59,78336.98,0.0,0.28603,0.00017,20.85228]
[1776997203546,32.59,78336.98,0.0,0.28603,0.00017,20.85228]
[1776997203627,32.59,78336.98,0.0,0.28603,0.00017,20.85228]
[1776997204372,32.59,78328.02,0.0,0.28451,0.00017,20.79691]
[1776997206152,32.59,78328.02,0.0,0.28451,0.00017,20.79687]
[1776997206568,32.59,78328.32,0.0,0.28456,0.00017,20.79873]
[1776997211198,32.59,78332.43,0.0,0.28525,0.00017,20.82411]
[1776997213769,32.59,78337.46,0.0,0.28611,0.00017,20.85508]
[1776997214225,32.59,78337.21,0.0,0.28607,0.00017,20.85359]
[1776997219259,32.59,78339.59,0.0,0.28647,0.00017,20.86836]
[1776997224296,32.59,78339.36,0.0,0.28645,0.00017,20.86731]
[1776997229331,32.59,78338.72,0.0,0.28635,0.00017,20.86385]
[1776997234367,32.59,78340.98,0.0,0.28672,0.00017,20.87395]
[1776997239402,32.6,78336.74,0.0,0.28601,0.00017,20.84844]
[1776997244437,32.6,78335.82,0.0,0.28587,0.00017,20.84313]
[1776997249473,32.6,78336.16,0.0,0.28593,0.00017,20.84549]
[1776997254730,32.6,78336.03,0.0,0.28592,0.00017,20.84505]
[1776997261558,32.61,78337.34,0.0,0.28617,0.00017,20.85386]
[1776997266672,32.61,78341.36,0.0,0.28686,0.00017,20.8789]
[1776997273256,32.61,78339.28,0.0,0.28652,0.00017,20.86657]
[1776997275454,32.61,78336.55,0.0,0.28606,0.00017,20.84995]
[1776997275014,32.61,78324.09,0.0,0.28395,0.00017,20.7731]
[1776997275502,32.61,78324.09,0.0,0.28395,0.00017,20.7731]
[1776997276282,32.61,78321.9,0.0,0.28358,0.00017,20.75963]
[1776997281067,32.61,78319.8,0.0,0.28323,0.00017,20.74686]
[1776997285730,32.61,78310.37,0.0,0.28165,0.00017,20.6886]
[1776997290762,32.62,78307.08,0.0,0.28111,0.00017,20.66851]
[1776997294795,32.62,78300.09,0.0,0.27991,0.00017,20.62062]
[1776997298230,32.62,78291.17,0.0,0.27841,0.00017,20.56469]
[1776997302004,32.62,78290.3,0.0,0.27828,0.00017,20.55953]
[1776997302091,32.62,78290.3,0.0,0.27828,0.00017,20.55953]
[1776997302220,32.62,78290.3,0.0,0.27828,0.00017,20.55953]
[1776997302321,32.62,78289.7,0.0,0.27818,0.00017,20.55585]
[1776997302985,32.62,78289.7,0.0,0.27818,0.00017,20.55585]
[1776997303106,32.62,78289.7,0.0,0.27818,0.00017,20.55585]
[1776997303712,32.62,78285.9,0.0,0.27754,0.00017,20.53194]
[1776997303811,32.62,78285.9,0.0,0.27754,0.00017,20.53194]
[1776997304611,32.62,78282.92,0.0,0.27705,0.00017,20.51321]
[1776997305018,32.62,78282.92,0.0,0.27705,0.00017,20.51321]
[1776997305124,32.62,78282.92,0.0,0.27705,0.00017,20.51321]
[1776997305214,32.62,78282.92,0.0,0.27705,0.00017,20.51321]
[1776997305293,32.62,78282.92,0.0,0.27705,0.00017,20.51321]
[1776997305432,32.62,78282.92,0.0,0.27705,0.00017,20.51321]
[1776997305475,32.62,78282.92,0.0,0.27705,0.00017,20.51321]
[1776997305311,32.62,78269.02,0.0,0.27473,0.00017,20.42499]
[1776997305644,32.62,78269.02,0.0,0.27473,0.00017,20.42499]
[1776997305820,32.62,78269.02,0.0,0.27473,0.00017,20.42499]
[1776997305882,32.62,78269.02,0.0,0.27473,0.00017,20.42499]
[1776997305955,32.62,78269.02,0.0,0.27473,0.00017,20.42499]
[1776997306147,32.62,78265.06,0.0,0.27407,0.00017,20.39985]
[1776997308385,32.62,78263.5,0.0,0.27381,0.00017,20.39005]
[1776997311275,32.62,78264.5,0.0,0.27399,0.00017,20.39669]
[1776997311339,32.62,78264.5,0.0,0.27399,0.00017,20.39669]
[1776997311437,32.63,78264.45,0.0,0.27398,0.00017,20.39644]
[1776997317430,32.63,78264.38,0.0,0.27398,0.00017,20.3963]
[1776997317600,32.63,78260.74,0.0,0.27337,0.00017,20.37307]
[1776997317952,32.63,78260.74,0.0,0.27338,0.00017,20.37313]
[1776997319339,32.63,78276.62,0.0,0.27603,0.00017,20.47447]
[1776997320062,32.63,78276.62,0.0,0.27603,0.00017,20.47447]
[1776997320141,32.63,78276.62,0.0,0.27603,0.00017,20.47447]
[1776997320174,32.63,78285.54,0.0,0.27752,0.00017,20.53099]
[1776997325390,32.63,78283.12,0.0,0.27711,0.00017,20.51541]
[1776997325444,32.63,78283.12,0.0,0.27711,0.00017,20.51541]
[1776997325550,32.63,78283.08,0.0,0.2771,0.00017,20.51514]
[1776997325585,32.63,78283.08,0.0,0.2771,0.00017,20.51514]
[1776997325655,32.63,78283.08,0.0,0.2771,0.00017,20.51514]
[1776997325783,32.63,78283.08,0.0,0.2771,0.00017,20.51514]
[1776997325808,32.63,78283.08,0.0,0.2771,0.00017,20.51514]
[1776997326294,32.63,78283.08,0.0,0.2771,0.00017,20.51514]
[1776997326351,32.63,78283.08,0.0,0.2771,0.00017,20.51514]
[1776997327527,32.63,78282.91,0.0,0.27707,0.00017,20.51413]
[1776997328022,32.63,78282.82,0.0,0.27706,0.00017,20.5137]
[1776997333055,32.63,78282.7,0.0,0.27705,0.00017,20.51331]
[1776997338095,32.63,78288.32,0.0,0.278,0.00017,20.54907]
[1776997343132,32.63,78280.26,0.0,0.27666,0.00017,20.49832]
[1776997348164,32.63,78279.46,0.0,0.27653,0.00017,20.49366]
[1776997349930,32.63,78278.7,0.0,0.27641,0.00017,20.48887]
[1776997349941,32.63,78278.7,0.0,0.27641,0.00017,20.48887]
[1776997350553,32.63,78273.58,0.0,0.27555,0.00017,20.45638]
[1776997352199,32.63,78273.63,0.0,0.27553,0.00017,20.45242]
[1776997352300,32.63,78273.63,0.0,0.27553,0.00017,20.45242]
[1776997352346,32.63,78273.63,0.0,0.27553,0.00017,20.45242]
[1776997352369,32.63,78273.94,0.0,0.27558,0.00017,20.45446]
[1776997354305,32.63,78273.94,0.0,0.27559,0.00017,20.45454]
[1776997354348,32.63,78273.94,0.0,0.27559,0.00017,20.45454]
[1776997354463,32.63,78273.94,0.0,0.27559,0.00017,20.45454]
[1776997354562,32.63,78267.26,0.0,0.27447,0.00017,20.41198]
[1776997358010,32.63,78264.59,0.0,0.27403,0.00017,20.39497]
[1776997358340,32.63,78262.33,0.0,0.27365,0.00017,20.38053]
[1776997359751,32.63,78261.54,0.0,0.27352,0.00017,20.37549]
[1776997359922,32.63,78261.54,0.0,0.27352,0.00017,20.37549]
[1776997360250,32.63,78261.54,0.0,0.27352,0.00017,20.37552]
[1776997362237,32.63,78256.57,0.0,0.27269,0.00017,20.34365]
[1776997362551,32.63,78256.57,0.0,0.27269,0.00017,20.34365]
[1776997364707,32.63,78247.67,0.0,0.27122,0.00017,20.28644]
[1776997367757,32.64,78246.21,0.0,0.27098,0.00017,20.27726]
[1776997372600,32.64,78253.69,0.0,0.27222,0.00017,20.32556]
[1776997377796,32.63,78257.77,0.0,0.27289,0.00017,20.35141]
[1776997381768,32.63,78258.11,0.0,0.27294,0.00017,20.35324]
[1776997382391,32.63,78258.11,0.0,0.27294,0.00017,20.35324]
[1776997382581,32.63,78265.82,0.0,0.27422,0.00017,20.4025]
[1776997384286,32.63,78267.19,0.0,0.27445,0.00017,20.41116]
[1776997387563,32.63,78265.73,0.0,0.27419,0.00017,20.40143]
[1776997388436,32.63,78266.37,0.0,0.2743,0.00017,20.40548]
[1776997388530,32.63,78268.15,0.0,0.2746,0.00017,20.4168]
[1776997394488,32.63,78267.77,0.0,0.27453,0.00017,20.41441]
[1776997399535,32.63,78267.07,0.0,0.27442,0.00017,20.41011]
[1776997404563,32.63,78266.75,0.0,0.27437,0.00017,20.40831]
[1776997409598,32.63,78264.87,0.0,0.27407,0.00017,20.39662]
[1776997412329,32.63,78265.04,0.0,0.2741,0.00017,20.39778]
[1776997412464,32.63,78265.04,0.0,0.2741,0.00017,20.39778]
[1776997412619,32.63,78265.04,0.0,0.27407,0.00017,20.39356]
[1776997414633,32.63,78257.6,0.0,0.27284,0.00017,20.34604]
[1776997416752,32.64,78258.34,0.0,0.27296,0.00017,20.35092]
[1776997417654,32.64,78259.44,0.0,0.27315,0.00017,20.35803]
[1776997422392,32.64,78262.01,0.0,0.27358,0.00017,20.3748]
[1776997422589,32.64,78262.01,0.0,0.27358,0.00017,20.3748]
[1776997422640,32.64,78262.18,0.0,0.27362,0.00017,20.37608]
[1776997427843,32.64,78251.58,0.0,0.27186,0.00017,20.30844]
[1776997430005,32.64,78252.36,0.0,0.272,0.00017,20.31355]
[1776997436550,32.64,78255.27,0.0,0.2725,0.00017,20.33288]
[1776997437562,32.64,78256.12,0.0,0.27264,0.00017,20.33851]
[1776997437660,32.64,78266.66,0.0,0.2744,0.00017,20.40605]
[1776997442830,32.64,78270.56,0.0,0.27505,0.00017,20.43089]
[1776997447985,32.64,78267.49,0.0,0.27454,0.00017,20.41139]
[1776997453906,32.64,78267.7,0.0,0.27458,0.00017,20.41275]
[1776997458941,32.64,78268.68,0.0,0.27474,0.00017,20.41898]
[1776997464983,32.64,78268.7,0.0,0.27474,0.00017,20.41905]
[1776997470022,32.64,78268.6,0.0,0.27472,0.00017,20.41837]
[1776997471855,32.64,78268.7,0.0,0.27471,0.00017,20.41464]
[1776997472092,32.64,78270.14,0.0,0.27495,0.00017,20.42381]
[1776997478199,32.64,78274.1,0.0,0.27561,0.00017,20.44919]
[1776997484398,32.64,78270.46,0.0,0.27501,0.00017,20.42618]
[1776997489543,32.65,78263.65,0.0,0.27388,0.00017,20.38308]
[1776997495193,32.65,78261.65,0.0,0.27356,0.00017,20.37072]
[1776997499492,32.65,78259.99,0.0,0.27329,0.00017,20.36028]
[1776997499747,32.65,78259.99,0.0,0.27329,0.00017,20.36028]
[1776997499742,32.65,78260.29,0.0,0.27334,0.00017,20.36226]
[1776997504783,32.65,78255.05,0.0,0.27247,0.00017,20.32852]
[1776997510392,32.65,78261.84,0.0,0.2736,0.00017,20.37208]
[1776997515393,32.65,78259.02,0.0,0.27313,0.00017,20.354]
[1776997515670,32.65,78260.3,0.0,0.27334,0.00017,20.36219]
[1776997516710,32.65,78260.3,0.0,0.27334,0.00017,20.36219]
[1776997516928,32.65,78260.3,0.0,0.27334,0.00017,20.36218]
[1776997517635,32.65,78259.23,0.0,0.27316,0.00017,20.35531]
[1776997519430,32.65,78255.09,0.0,0.27247,0.00017,20.32872]
[1776997519442,32.65,78255.09,0.0,0.27247,0.00017,20.32872]
[1776997519576,32.65,78253.84,0.0,0.27226,0.00017,20.32069]
[1776997524639,32.65,78254.16,0.0,0.27231,0.00017,20.32259]
[1776997529670,32.65,78256.69,0.0,0.27273,0.00017,20.33856]
[1776997534726,32.64,78256.86,0.0,0.27271,0.00017,20.33497]
[1776997539748,32.64,78258.11,0.0,0.27291,0.00017,20.34267]
[1776997544797,32.64,78258.63,0.0,0.273,0.00017,20.34591]
[1776997549911,32.64,78259.2,0.0,0.27308,0.00017,20.34916]
[1776997554987,32.64,78265.38,0.0,0.2741,0.00017,20.38834]
[1776997560015,32.64,78260.33,0.0,0.27325,0.00017,20.35563]
[1776997565037,32.64,78259.94,0.0,0.27317,0.00017,20.35285]
[1776997570341,32.64,78260.86,0.0,0.27332,0.00017,20.35863]
[1776997575407,32.64,78260.48,0.0,0.27326,0.00017,20.35615]
[1776997579780,32.64,78259.85,0.0,0.27315,0.00017,20.35209]
[1776997580748,32.64,78258.96,0.0,0.27301,0.00017,20.34639]
[1776997580775,32.64,78258.96,0.0,0.27301,0.00017,20.34639]
[1776997580800,32.64,78258.96,0.0,0.27301,0.00017,20.34638]
[1776997582813,32.64,78248.22,0.0,0.27122,0.00017,20.27723]
[1776997587846,32.63,78250.92,0.0,0.27166,0.00017,20.29439]
[1776997592882,32.63,78250.18,0.0,0.2715,0.00017,20.28498]
[1776997597915,32.63,78255.73,0.0,0.27241,0.00017,20.32044]
[1776997603693,32.63,78256.92,0.0,0.27261,0.00017,20.32814]
[1776997609112,32.63,78259.19,0.0,0.27299,0.00017,20.34279]
[1776997614685,32.63,78264.11,0.0,0.27381,0.00017,20.37427]
[1776997620071,32.63,78262.13,0.0,0.27348,0.00017,20.36142]
[1776997625108,32.63,78264.99,0.0,0.27395,0.00017,20.37955]
[1776997630148,32.63,78266.7,0.0,0.27423,0.00017,20.39034]
[1776997635793,32.63,78268.0,0.0,0.27445,0.00017,20.39856]
[1776997641259,32.63,78268.36,0.0,0.2745,0.00017,20.4006]
[1776997643741,32.63,78260.05,0.0,0.27311,0.00017,20.34739]
[1776997648840,32.63,78265.75,0.0,0.27406,0.00017,20.38379]
[1776997654310,32.63,78263.45,0.0,0.27364,0.00017,20.36458]
[1776997659466,32.63,78264.32,0.0,0.27378,0.00017,20.37007]
[1776997660292,32.63,78264.32,0.0,0.27378,0.00017,20.37007]
[1776997660417,32.63,78264.32,0.0,0.27378,0.00017,20.37007]
[1776997660646,32.63,78264.32,0.0,0.27378,0.00017,20.37007]
[1776997660804,32.63,78264.32,0.0,0.27378,0.00017,20.37007]
[1776997660828,32.63,78271.53,0.0,0.27499,0.00017,20.4161]
[1776997661927,32.63,78284.81,0.0,0.27721,0.00017,20.50051]
[1776997662912,32.63,78284.81,0.0,0.27721,0.00017,20.50051]
[1776997662928,32.63,78284.81,0.0,0.27721,0.00017,20.50051]
[1776997663296,32.63,78285.89,0.0,0.27739,0.00017,20.50734]
[1776997663400,32.63,78285.89,0.0,0.27739,0.00017,20.50734]
[1776997664009,32.63,78279.4,0.0,0.2763,0.00017,20.46613]
[1776997664087,32.63,78279.4,0.0,0.2763,0.00017,20.46613]
[1776997664693,32.63,78279.4,0.0,0.2763,0.00017,20.46613]
[1776997664731,32.63,78279.4,0.0,0.2763,0.00017,20.46613]
[1776997664735,32.63,78279.4,0.0,0.2763,0.00017,20.46613]
[1776997665821,32.63,78275.48,0.0,0.27565,0.00017,20.4412]
[1776997665867,32.63,78273.25,0.0,0.27527,0.00017,20.42695]
[1776997666695,32.63,78273.25,0.0,0.27527,0.00017,20.42695]
[1776997666735,32.63,78273.25,0.0,0.27527,0.00017,20.42695]
[1776997666877,32.63,78273.25,0.0,0.27527,0.00017,20.42695]
[1776997672437,32.63,78270.7,0.0,0.27484,0.00017,20.41051]
[1776997677523,32.63,78269.95,0.0,0.27471,0.00017,20.40571]
[1776997683399,32.63,78269.37,0.0,0.27461,0.00017,20.40186]
[1776997684775,32.63,78270.8,0.0,0.27485,0.00017,20.41095]
[1776997685442,32.63,78271.63,0.0,0.27499,0.00017,20.41619]
[1776997685619,32.63,78271.63,0.0,0.27499,0.00017,20.41619]
[1776997685751,32.63,78271.63,0.0,0.27499,0.00017,20.41619]
[1776997686520,32.63,78275.47,0.0,0.27563,0.00017,20.4406]
[1776997691571,32.62,78279.4,0.0,0.27627,0.00017,20.46507]
[1776997693074,32.62,78278.61,0.0,0.27614,0.00017,20.45995]
[1776997693585,32.62,78278.01,0.0,0.27603,0.00017,20.45604]
[1776997696684,32.62,78270.03,0.0,0.27469,0.00017,20.40496]
[1776997702874,32.62,78263.54,0.0,0.2736,0.00017,20.36323]
[1776997705274,32.62,78260.6,0.0,0.27311,0.00017,20.34426]
[1776997705297,32.62,78260.6,0.0,0.27311,0.00017,20.34426]
[1776997705308,32.62,78260.6,0.0,0.27311,0.00017,20.34426]
[1776997705669,32.62,78260.6,0.0,0.27311,0.00017,20.34422]
[1776997710896,32.62,78258.52,0.0,0.27276,0.00017,20.33074]
[1776997713838,32.62,78251.09,0.0,0.27148,0.00017,20.27838]
[1776997714825,32.62,78251.09,0.0,0.27148,0.00017,20.27838]
[1776997719886,32.62,78252.01,0.0,0.27163,0.00017,20.28402]
[1776997725608,32.62,78253.73,0.0,0.27191,0.00017,20.29484]
[1776997730850,32.61,78256.41,0.0,0.27234,0.00017,20.3117]
[1776997735885,32.61,78257.35,0.0,0.27249,0.00017,20.31736]
[1776997740920,32.61,78258.05,0.0,0.2726,0.00017,20.32147]
[1776997745956,32.61,78256.91,0.0,0.2724,0.00017,20.31375]
[1776997750999,32.61,78256.95,0.0,0.27239,0.00017,20.31364]
[1776997756028,32.61,78256.75,0.0,0.27235,0.00017,20.31201]
[1776997761062,32.6,78258.73,0.0,0.27267,0.00017,20.32438]
[1776997766098,32.6,78258.86,0.0,0.27268,0.00017,20.32484]
[1776997773039,32.6,78260.33,0.0,0.27292,0.00017,20.33399]
[1776997773257,32.6,78260.33,0.0,0.27288,0.00017,20.32947]
[1776997778271,32.6,78259.53,0.0,0.27273,0.00017,20.3237]
[1776997783341,32.6,78260.6,0.0,0.2729,0.00017,20.33015]
[1776997788394,32.6,78262.81,0.0,0.27326,0.00017,20.34392]
[1776997792469,32.59,78262.6,0.0,0.27321,0.00017,20.34224]
[1776997792474,32.59,78262.6,0.0,0.27321,0.00017,20.34224]
[1776997792560,32.59,78262.6,0.0,0.27321,0.00017,20.34224]
[1776997792678,32.59,78262.6,0.0,0.27321,0.00017,20.34224]
[1776997792771,32.59,78262.6,0.0,0.27321,0.00017,20.34224]
[1776997792780,32.59,78262.6,0.0,0.27321,0.00017,20.34216]
[1776997798000,32.59,78260.84,0.0,0.27291,0.00017,20.33055]
[1776997803296,32.59,78261.08,0.0,0.27293,0.00017,20.33138]
[1776997803578,32.59,78261.08,0.0,0.27293,0.00017,20.33138]
[1776997803752,32.59,78261.08,0.0,0.27293,0.00017,20.33138]
[1776997803886,32.59,78261.08,0.0,0.27293,0.00017,20.33138]
[1776997804720,32.59,78262.76,0.0,0.2732,0.00017,20.34203]
[1776997805079,32.59,78278.2,0.0,0.27578,0.00017,20.44062]
[1776997805940,32.59,78286.19,0.0,0.27712,0.00017,20.49129]
[1776997806460,32.59,78286.19,0.0,0.27712,0.00017,20.49129]
[1776997807278,32.59,78286.93,0.0,0.27724,0.00017,20.49584]
[1776997807320,32.59,78286.93,0.0,0.27724,0.00017,20.49584]
[1776997807741,32.59,78286.93,0.0,0.27724,0.00017,20.49584]
[1776997807753,32.59,78286.36,0.0,0.27714,0.00017,20.49208]
[1776997808833,32.59,78286.36,0.0,0.27714,0.00017,20.49208]
[1776997809057,32.59,78286.0,0.0,0.27708,0.00017,20.48964]
[1776997811812,32.58,78285.31,0.0,0.27696,0.00017,20.48501]
[1776997811977,32.58,78285.31,0.0,0.27696,0.00017,20.48501]
[1776997812031,32.58,78285.31,0.0,0.27696,0.00017,20.48501]
[1776997812008,32.58,78283.75,0.0,0.27669,0.00017,20.47499]
[1776997812684,32.58,78283.75,0.0,0.27669,0.00017,20.47499]
[1776997812690,32.58,78283.75,0.0,0.27669,0.00017,20.47499]
[1776997813086,32.58,78270.65,0.0,0.27449,0.00017,20.3914]
[1776997813543,32.58,78270.65,0.0,0.27449,0.00017,20.3914]
[1776997814001,32.58,78270.65,0.0,0.27449,0.00017,20.3914]
[1776997814048,32.58,78270.65,0.0,0.27449,0.00017,20.3914]
[1776997814382,32.58,78264.37,0.0,0.27344,0.00017,20.35102]
[1776997814938,32.58,78264.37,0.0,0.27344,0.00017,20.35102]
[1776997814952,32.58,78264.1,0.0,0.27339,0.00017,20.34916]
[1776997816500,32.58,78262.48,0.0,0.27311,0.00017,20.33862]
[1776997818140,32.58,78262.47,0.0,0.27311,0.00017,20.33829]
[1776997823504,32.58,78261.98,0.0,0.273,0.00017,20.3344]
[1776997828000,32.58,78261.8,0.0,0.27296,0.00017,20.33288]
[1776997828068,32.58,78262.16,0.0,0.27302,0.00017,20.33508]
[1776997829546,32.57,78271.15,0.0,0.27452,0.00017,20.39252]
[1776997830378,32.57,78271.15,0.0,0.27452,0.00017,20.39252]
[1776997830392,32.57,78271.15,0.0,0.27452,0.00017,20.39252]
[1776997830658,32.57,78275.36,0.0,0.27522,0.00017,20.4193]
[1776997832923,32.57,78274.51,0.0,0.27504,0.00017,20.4094]
[1776997832991,32.57,78274.51,0.0,0.27504,0.00017,20.4094]
[1776997833000,32.57,78274.51,0.0,0.27504,0.00017,20.4094]
[1776997833015,32.57,78274.51,0.0,0.27504,0.00017,20.4094]
[1776997833082,32.57,78280.77,0.0,0.27609,0.00017,20.44917]
[1776997835275,32.57,78283.12,0.0,0.27648,0.00017,20.46383]
[1776997836100,32.57,78285.43,0.0,0.27686,0.00017,20.47841]
[1776997841146,32.57,78283.22,0.0,0.27648,0.00017,20.46402]
[1776997846160,32.57,78281.74,0.0,0.27623,0.00017,20.4544]
[1776997851254,32.57,78280.8,0.0,0.27606,0.00017,20.44829]
[1776997854048,32.57,78279.56,0.0,0.27586,0.00017,20.44036]
[1776997854051,32.57,78280.67,0.0,0.27604,0.00017,20.44741]
[1776997854322,32.57,78280.67,0.0,0.27604,0.00017,20.44741]
[1776997854709,32.57,78280.67,0.0,0.27604,0.00017,20.44741]
[1776997854731,32.57,78280.67,0.0,0.27604,0.00017,20.44741]
[1776997854743,32.57,78280.67,0.0,0.27604,0.00017,20.44741]
[1776997854985,32.57,78280.67,0.0,0.27604,0.00017,20.44741]
[1776997854987,32.57,78280.67,0.0,0.27604,0.00017,20.44741]
[1776997855036,32.57,78263.44,0.0,0.27316,0.00017,20.33726]
[1776997855146,32.57,78263.44,0.0,0.27316,0.00017,20.33726]
[1776997855973,32.57,78263.44,0.0,0.27316,0.00017,20.33726]
[1776997856073,32.57,78256.21,0.0,0.27195,0.00017,20.29061]
[1776997856214,32.57,78256.21,0.0,0.27195,0.00017,20.29061]
[1776997857108,32.57,78256.21,0.0,0.27195,0.00017,20.29061]
[1776997857142,32.57,78257.1,0.0,0.27209,0.00017,20.2963]
[1776997857172,32.57,78257.1,0.0,0.27209,0.00017,20.2963]
[1776997857179,32.57,78257.1,0.0,0.27209,0.00017,20.2963]
[1776997857205,32.57,78257.1,0.0,0.27209,0.00017,20.2963]
[1776997857231,32.57,78257.1,0.0,0.27209,0.00017,20.2963]
[1776997857257,32.57,78257.1,0.0,0.27209,0.00017,20.2963]
[1776997857946,32.57,78256.6,0.0,0.27201,0.00017,20.29309]
[1776997860742,32.57,78263.22,0.0,0.27311,0.00017,20.33563]
[1776997860749,32.57,78263.22,0.0,0.27311,0.00017,20.33563]
[1776997861110,32.57,78263.38,0.0,0.27314,0.00017,20.33663]
[1776997866139,32.57,78264.59,0.0,0.27334,0.00017,20.34421]
[1776997871258,32.56,78267.18,0.0,0.27376,0.00017,20.36037]
[1776997871353,32.56,78267.18,0.0,0.27376,0.00017,20.36037]
[1776997871416,32.56,78267.18,0.0,0.27376,0.00017,20.36037]
[1776997872135,32.56,78261.07,0.0,0.27273,0.00017,20.32106]
[1776997875804,32.56,78257.26,0.0,0.27209,0.00017,20.29616]
[1776997875905,32.56,78258.31,0.0,0.27226,0.00017,20.30279]
[1776997881018,32.56,78259.33,0.0,0.27241,0.00017,20.30866]
[1776997885219,32.56,78259.84,0.0,0.27248,0.00017,20.31142]
[1776997886080,32.56,78263.95,0.0,0.27317,0.00017,20.33771]
[1776997887433,32.56,78267.35,0.0,0.27373,0.00017,20.35947]
[1776997888010,32.56,78267.35,0.0,0.27373,0.00017,20.35947]
[1776997888063,32.56,78267.63,0.0,0.27378,0.00017,20.36118]
[1776997894002,32.55,78269.96,0.0,0.27412,0.00017,20.37115]
[1776997896510,32.55,78269.97,0.0,0.27411,0.00017,20.37083]
[1776997896627,32.55,78269.97,0.0,0.27411,0.00017,20.37083]
[1776997896682,32.55,78269.97,0.0,0.27411,0.00017,20.37083]
[1776997897022,32.55,78268.86,0.0,0.27392,0.00017,20.36359]
[1776997897822,32.55,78268.86,0.0,0.27392,0.00017,20.36359]
[1776997898312,32.55,78264.86,0.0,0.27325,0.00017,20.33774]
[1776997901654,32.55,78268.86,0.0,0.2739,0.00017,20.36296]
[1776997901722,32.55,78268.86,0.0,0.2739,0.00017,20.36296]
[1776997902234,32.55,78268.86,0.0,0.2739,0.00017,20.36281]
[1776997902242,32.55,78268.86,0.0,0.2739,0.00017,20.36281]
[1776997902633,32.55,78268.86,0.0,0.2739,0.00017,20.36281]
[1776997903185,32.55,78273.73,0.0,0.27471,0.00017,20.39384]
[1776997904214,32.55,78273.73,0.0,0.27471,0.00017,20.39368]
[1776997904773,32.55,78273.73,0.0,0.27471,0.00017,20.39368]
[1776997906455,32.54,78271.76,0.0,0.27436,0.00017,20.38069]
[1776997906534,32.54,78271.76,0.0,0.27436,0.00017,20.38069]
[1776997907061,32.54,78271.76,0.0,0.27436,0.00017,20.38069]
[1776997907135,32.54,78265.4,0.0,0.2733,0.00017,20.33971]
[1776997907863,32.54,78265.4,0.0,0.2733,0.00017,20.33971]
[1776997913135,32.54,78266.83,0.0,0.27351,0.00017,20.348]
[1776997915636,32.54,78266.56,0.0,0.27346,0.00017,20.34596]
[1776997916156,32.54,78267.18,0.0,0.27356,0.00017,20.34978]
[1776997918187,32.54,78270.81,0.0,0.27416,0.00017,20.37299]
[1776997918625,32.54,78273.45,0.0,0.2746,0.00017,20.38981]
[1776997919177,32.54,78261.38,0.0,0.27258,0.00017,20.31224]
[1776997920185,32.54,78236.77,0.0,0.26848,0.00017,20.15262]
[1776997920867,32.54,78236.77,0.0,0.26848,0.00017,20.15262]
[1776997921191,32.54,78237.45,0.0,0.26859,0.00017,20.15696]
[1776997921739,32.54,78237.45,0.0,0.26859,0.00017,20.15696]
[1776997922771,32.54,78238.91,0.0,0.26883,0.00017,20.16643]
[1776997924642,32.54,78241.19,0.0,0.26921,0.00017,20.18119]
[1776997924652,32.54,78241.19,0.0,0.26921,0.00017,20.18119]
[1776997924719,32.54,78241.56,0.0,0.26927,0.00017,20.18355]
[1776997930254,32.53,78245.39,0.0,0.2699,0.00017,20.20826]
[1776997935289,32.53,78246.69,0.0,0.27011,0.00017,20.21653]
[1776997940325,32.53,78249.71,0.0,0.27061,0.00017,20.23595]
[1776997941447,32.53,78258.62,0.0,0.27209,0.00017,20.29346]
[1776997947372,32.53,78261.38,0.0,0.27254,0.00017,20.3108]
[1776997952408,32.53,78261.45,0.0,0.27251,0.00017,20.30637]
[1776997954308,32.53,78261.4,0.0,0.27249,0.00017,20.30584]
[1776997954531,32.53,78261.64,0.0,0.27253,0.00017,20.30729]
[1776997960206,32.53,78262.76,0.0,0.2727,0.00017,20.31406]
[1776997961154,32.53,78263.06,0.0,0.27275,0.00017,20.31588]
[1776997961247,32.53,78264.16,0.0,0.27293,0.00017,20.32285]
[1776997965188,32.52,78268.25,0.0,0.27361,0.00017,20.349]
[1776997970536,32.52,78273.48,0.0,0.27449,0.00017,20.38254]
[1776997975669,32.52,78273.03,0.0,0.27441,0.00017,20.37958]
[1776997981613,32.52,78272.18,0.0,0.27426,0.00017,20.37392]
[1776997986648,32.52,78269.29,0.0,0.27378,0.00017,20.35527]
[1776997991684,32.52,78267.21,0.0,0.27343,0.00017,20.34186]
[1776997996737,32.52,78270.17,0.0,0.27392,0.00017,20.36081]
[1776998002704,32.52,78264.35,0.0,0.27294,0.00017,20.32332]
[1776998008917,32.52,78269.24,0.0,0.27376,0.00017,20.35472]
[1776998013167,32.52,78269.0,0.0,0.27369,0.00017,20.34873]
[1776998014600,32.52,78275.58,0.0,0.27479,0.00017,20.39083]
[1776998016028,32.52,78275.58,0.0,0.27479,0.00017,20.39079]
[1776998016134,32.52,78278.65,0.0,0.2753,0.00017,20.41035]
[1776998021146,32.52,78283.94,0.0,0.27618,0.00017,20.44374]
[1776998023896,32.52,78285.18,0.0,0.27639,0.00017,20.45173]
[1776998024851,32.52,78284.93,0.0,0.27635,0.00017,20.4501]
[1776998029908,32.52,78286.82,0.0,0.27666,0.00017,20.46196]
[1776998034935,32.52,78288.22,0.0,0.27689,0.00017,20.47065]
[1776998039993,32.52,78291.75,0.0,0.27748,0.00017,20.49281]
[1776998042415,32.52,78294.01,0.0,0.27785,0.00017,20.50696]
[1776998043044,32.52,78294.01,0.0,0.27785,0.00017,20.50688]
[1776998044472,32.52,78292.92,0.0,0.27767,0.00017,20.4999]
[1776998044502,32.52,78292.92,0.0,0.27767,0.00017,20.4999]
[1776998044531,32.52,78292.92,0.0,0.27767,0.00017,20.4999]
[1776998044971,32.52,78292.92,0.0,0.27767,0.00017,20.4999]
[1776998044984,32.52,78292.92,0.0,0.27767,0.00017,20.4999]
[1776998045057,32.51,78292.92,0.0,0.27766,0.00017,20.49982]
[1776998050093,32.51,78292.44,0.0,0.27757,0.00017,20.49639]
[1776998054343,32.51,78290.29,0.0,0.2772,0.00017,20.48248]
[1776998054171,32.51,78272.9,0.0,0.27428,0.00017,20.37143]
[1776998054576,32.51,78272.9,0.0,0.27428,0.00017,20.37143]
[1776998054628,32.51,78272.9,0.0,0.27428,0.00017,20.37143]
[1776998054738,32.51,78272.9,0.0,0.27428,0.00017,20.37143]
[1776998054950,32.51,78272.9,0.0,0.27428,0.00017,20.37143]
[1776998055128,32.51,78272.9,0.0,0.27427,0.00017,20.37128]
[1776998056135,32.51,78257.81,0.0,0.27174,0.00017,20.27406]
[1776998056476,32.51,78257.81,0.0,0.27174,0.00017,20.27406]
[1776998056559,32.51,78257.81,0.0,0.27174,0.00017,20.27406]
[1776998056961,32.51,78257.81,0.0,0.27174,0.00017,20.27406]
[1776998057069,32.51,78257.81,0.0,0.27174,0.00017,20.27406]
[1776998057169,32.51,78258.32,0.0,0.27183,0.00017,20.27732]
[1776998062178,32.51,78261.06,0.0,0.27228,0.00017,20.29482]
[1776998062785,32.51,78261.06,0.0,0.27228,0.00017,20.29482]
[1776998063082,32.51,78261.06,0.0,0.27228,0.00017,20.29482]
[1776998063122,32.51,78261.06,0.0,0.27228,0.00017,20.29482]
[1776998063186,32.51,78266.9,0.0,0.27326,0.00017,20.33246]
[1776998068220,32.51,78270.99,0.0,0.27394,0.00017,20.35864]
[1776998068869,32.51,78270.99,0.0,0.27394,0.00017,20.35864]
[1776998069337,32.51,78270.99,0.0,0.27394,0.00017,20.35861]
[1776998075269,32.51,78270.42,0.0,0.27381,0.00017,20.35041]
[1776998080304,32.51,78271.24,0.0,0.27394,0.00017,20.35543]
[1776998085339,32.51,78276.59,0.0,0.27483,0.00017,20.38933]
[1776998087214,32.51,78277.56,0.0,0.27499,0.00017,20.39545]
[1776998087230,32.51,78277.56,0.0,0.27499,0.00017,20.39545]
[1776998087357,32.51,78277.5,0.0,0.27497,0.00017,20.39498]
[1776998088646,32.5,78280.5,0.0,0.27548,0.00017,20.41407]
[1776998088937,32.5,78280.5,0.0,0.27548,0.00017,20.41407]
[1776998089221,32.5,78280.5,0.0,0.27548,0.00017,20.41407]
[1776998089367,32.5,78280.5,0.0,0.27547,0.00017,20.41398]
[1776998094402,32.5,78285.01,0.0,0.27623,0.00017,20.44249]
[1776998099547,32.5,78282.22,0.0,0.27575,0.00017,20.42438]
[1776998105479,32.5,78281.49,0.0,0.27561,0.00017,20.41936]
[1776998110512,32.5,78280.89,0.0,0.27551,0.00017,20.41524]
[1776998115549,32.5,78279.06,0.0,0.27519,0.00017,20.40327]
[1776998120583,32.5,78278.55,0.0,0.2751,0.00017,20.39975]
[1776998125669,32.5,78279.98,0.0,0.27533,0.00017,20.40867]
[1776998131663,32.49,78278.53,0.0,0.27504,0.00017,20.39463]
[1776998136697,32.49,78279.01,0.0,0.27512,0.00017,20.39741]
[1776998141735,32.49,78277.51,0.0,0.27486,0.00017,20.38757]
[1776998144476,32.49,78281.05,0.0,0.27545,0.00017,20.4101]
[1776998146154,32.49,78281.11,0.0,0.27546,0.00017,20.41044]
[1776998146240,32.49,78280.48,0.0,0.27535,0.00017,20.40637]
[1776998151774,32.49,78280.75,0.0,0.27539,0.00017,20.40785]
[1776998155836,32.49,78288.42,0.0,0.27669,0.00017,20.45695]
[1776998156520,32.49,78288.42,0.0,0.27669,0.00017,20.45695]
[1776998157775,32.49,78290.96,0.0,0.27712,0.00017,20.47316]
[1776998157777,32.49,78290.96,0.0,0.27712,0.00017,20.47316]
[1776998158428,32.49,78291.54,0.0,0.27722,0.00017,20.4769]
[1776998158468,32.49,78291.54,0.0,0.27722,0.00017,20.4769]
[1776998159847,32.49,78292.32,0.0,0.27735,0.00017,20.48191]
[1776998160241,32.49,78292.32,0.0,0.27735,0.00017,20.48191]
[1776998160393,32.49,78292.32,0.0,0.27735,0.00017,20.48191]
[1776998160444,32.49,78299.06,0.0,0.27849,0.00017,20.5247]
[1776998160522,32.49,78299.06,0.0,0.27849,0.00017,20.5247]
[1776998160586,32.49,78299.06,0.0,0.27849,0.00017,20.5247]
[1776998160715,32.49,78299.06,0.0,0.27849,0.00017,20.5247]
[1776998160761,32.49,78299.06,0.0,0.27849,0.00017,20.5247]
[1776998160837,32.49,78299.06,0.0,0.27849,0.00017,20.5247]
[1776998160970,32.49,78299.06,0.0,0.27849,0.00017,20.5247]
[1776998161071,32.49,78307.6,0.0,0.27993,0.00017,20.57867]
[1776998161478,32.49,78307.6,0.0,0.27993,0.00017,20.57867]
[1776998161616,32.49,78307.6,0.0,0.27993,0.00017,20.57867]
[1776998161888,32.49,78307.6,0.0,0.27993,0.00017,20.57869]
[1776998163344,32.49,78307.6,0.0,0.27993,0.00017,20.57869]
[1776998163445,32.49,78316.12,0.0,0.28138,0.00017,20.63223]
[1776998166521,32.49,78319.28,0.0,0.28192,0.00017,20.6521]
[1776998166549,32.49,78319.28,0.0,0.28192,0.00017,20.6521]
[1776998166913,32.49,78320.28,0.0,0.28209,0.00017,20.65844]
[1776998171811,32.49,78323.52,0.0,0.28265,0.00017,20.67902]
[1776998171842,32.49,78323.52,0.0,0.28265,0.00017,20.67902]
[1776998171950,32.49,78326.56,0.0,0.28317,0.00017,20.69807]
[1776998177006,32.49,78321.69,0.0,0.28234,0.00017,20.66748]
[1776998183025,32.49,78323.96,0.0,0.28272,0.00017,20.68153]
[1776998188065,32.49,78325.91,0.0,0.28305,0.00017,20.69365]
[1776998193108,32.49,78328.38,0.0,0.28344,0.00017,20.70466]
[1776998198130,32.49,78330.99,0.0,0.28388,0.00017,20.72086]
[1776998200629,32.49,78331.6,0.0,0.28398,0.00017,20.72463]
[1776998200639,32.49,78331.6,0.0,0.28398,0.00017,20.72463]
[1776998201204,32.49,78328.61,0.0,0.28347,0.00017,20.706]
[1776998202273,32.49,78328.61,0.0,0.28347,0.00017,20.706]
[1776998202288,32.49,78328.61,0.0,0.28347,0.00017,20.706]
[1776998202343,32.49,78328.61,0.0,0.28347,0.00017,20.706]
[1776998202441,32.49,78325.52,0.0,0.28295,0.00017,20.68671]
[1776998203660,32.49,78325.52,0.0,0.28295,0.00017,20.68672]
[1776998204273,32.49,78325.52,0.0,0.28295,0.00017,20.68672]
[1776998205424,32.49,78317.31,0.0,0.28155,0.00017,20.63527]
[1776998208594,32.49,78315.54,0.0,0.28125,0.00017,20.62417]
[1776998208605,32.49,78315.54,0.0,0.28125,0.00017,20.62417]
[1776998209207,32.49,78315.29,0.0,0.2812,0.00017,20.62262]
[1776998214242,32.49,78315.3,0.0,0.28121,0.00017,20.62272]
[1776998219277,32.49,78313.14,0.0,0.28084,0.00017,20.60895]
[1776998226432,32.49,78310.57,0.0,0.28039,0.00017,20.59254]
[1776998232481,32.49,78308.24,0.0,0.27999,0.00017,20.57771]
[1776998232599,32.49,78307.3,0.0,0.27983,0.00017,20.57176]
[1776998233523,32.49,78298.92,0.0,0.27841,0.00017,20.51878]
[1776998238711,32.49,78298.19,0.0,0.27829,0.00017,20.51427]
[1776998243696,32.49,78298.03,0.0,0.27827,0.00017,20.51351]
[1776998243882,32.49,78298.03,0.0,0.27827,0.00017,20.51351]
[1776998243973,32.49,78298.03,0.0,0.27827,0.00017,20.51351]
[1776998244105,32.49,78298.03,0.0,0.27827,0.00017,20.51351]
[1776998244454,32.49,78297.75,0.0,0.27823,0.00017,20.5118]
[1776998245461,32.49,78287.17,0.0,0.27644,0.00017,20.44451]
[1776998246202,32.49,78287.17,0.0,0.27644,0.00017,20.44451]
[1776998246466,32.49,78282.67,0.0,0.27568,0.00017,20.4158]
[1776998247677,32.49,78281.39,0.0,0.27547,0.00017,20.40764]
[1776998247694,32.49,78281.39,0.0,0.27547,0.00017,20.40764]
[1776998248482,32.49,78280.7,0.0,0.27535,0.00017,20.40325]
[1776998253516,32.49,78277.98,0.0,0.27486,0.00017,20.38152]
[1776998258551,32.49,78268.7,0.0,0.2733,0.00017,20.3218]
[1776998262555,32.49,78274.86,0.0,0.27433,0.00017,20.36131]
[1776998265596,32.49,78283.24,0.0,0.27574,0.00017,20.41486]
[1776998265978,32.49,78283.24,0.0,0.27574,0.00017,20.41486]
[1776998266479,32.49,78282.26,0.0,0.27557,0.00017,20.40855]
[1776998270903,32.49,78279.57,0.0,0.27512,0.00017,20.39115]
[1776998270990,32.49,78279.57,0.0,0.27512,0.00017,20.39115]
[1776998271345,32.49,78279.57,0.0,0.27512,0.00017,20.39115]
[1776998271349,32.49,78278.82,0.0,0.27499,0.00017,20.38629]
[1776998276787,32.49,78277.53,0.0,0.27476,0.00017,20.37774]
[1776998283215,32.49,78275.88,0.0,0.27448,0.00017,20.36683]
[1776998283444,32.48,78276.06,0.0,0.2745,0.00017,20.36785]
[1776998288770,32.48,78277.78,0.0,0.27479,0.00017,20.37861]
[1776998293802,32.48,78277.26,0.0,0.27469,0.00017,20.37502]
[1776998299841,32.48,78276.45,0.0,0.27455,0.00017,20.36949]
[1776998304877,32.48,78275.3,0.0,0.27435,0.00017,20.36187]
[1776998311345,32.48,78275.28,0.0,0.27434,0.00017,20.36158]
[1776998316966,32.48,78272.25,0.0,0.27379,0.00017,20.33748]
[1776998319589,32.48,78274.86,0.0,0.27423,0.00017,20.35422]
[1776998320335,32.48,78279.94,0.0,0.27508,0.00017,20.38677]
[1776998320517,32.48,78286.88,0.0,0.27625,0.00017,20.43106]
[1776998320805,32.48,78286.88,0.0,0.27625,0.00017,20.43106]
[1776998320993,32.48,78286.96,0.0,0.27626,0.00017,20.4315]
[1776998321787,32.48,78286.96,0.0,0.27626,0.00017,20.4315]
[1776998322475,32.48,78299.12,0.0,0.27831,0.00017,20.50876]
[1776998323010,32.48,78299.12,0.0,0.27831,0.00017,20.50876]
[1776998323988,32.48,78306.22,0.0,0.27951,0.00017,20.55364]
[1776998326567,32.48,78307.6,0.0,0.27975,0.00017,20.56229]
[1776998326637,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998326752,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998326765,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998326811,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998326907,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998327022,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998327110,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998327264,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998327417,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998327476,32.48,78313.76,0.0,0.28079,0.00017,20.60107]
[1776998327515,32.48,78319.22,0.0,0.28172,0.00017,20.63531]
[1776998328234,32.48,78319.22,0.0,0.28172,0.00017,20.63531]
[1776998328276,32.48,78319.22,0.0,0.28172,0.00017,20.63531]
[1776998328458,32.48,78319.22,0.0,0.28172,0.00017,20.63531]
[1776998328544,32.48,78319.22,0.0,0.28172,0.00017,20.63531]
[1776998328561,32.48,78319.22,0.0,0.28172,0.00017,20.63531]
[1776998328612,32.48,78326.9,0.0,0.28302,0.00017,20.6833]
[1776998328944,32.48,78326.9,0.0,0.28302,0.00017,20.6833]
[1776998329052,32.48,78326.9,0.0,0.28302,0.00017,20.68324]
[1776998330012,32.48,78326.9,0.0,0.28302,0.00017,20.68324]
[1776998330257,32.48,78327.75,0.0,0.28316,0.00017,20.68845]
[1776998330978,32.48,78327.75,0.0,0.28316,0.00017,20.68845]
[1776998331046,32.48,78327.75,0.0,0.28316,0.00017,20.68845]
[1776998331144,32.48,78327.75,0.0,0.28316,0.00017,20.68845]
[1776998331349,32.48,78327.75,0.0,0.28316,0.00017,20.68845]
[1776998331385,32.48,78327.72,0.0,0.28315,0.00017,20.68816]
[1776998334971,32.47,78330.89,0.0,0.28369,0.00017,20.70764]
[1776998335828,32.47,78331.37,0.0,0.28377,0.00017,20.71053]
[1776998335870,32.47,78331.37,0.0,0.28377,0.00017,20.71053]
[1776998335902,32.47,78331.37,0.0,0.28377,0.00017,20.71053]
[1776998337527,32.47,78331.37,0.0,0.28376,0.00017,20.71043]
[1776998341184,32.47,78332.28,0.0,0.28391,0.00017,20.71572]
[1776998341218,32.47,78332.28,0.0,0.28391,0.00017,20.71572]
[1776998341373,32.47,78334.04,0.0,0.28421,0.00017,20.72658]
[1776998346832,32.47,78337.44,0.0,0.28479,0.00017,20.74771]
[1776998353222,32.47,78338.61,0.0,0.285,0.00017,20.75525]
[1776998358257,32.47,78339.99,0.0,0.28524,0.00017,20.76399]
[1776998363292,32.47,78341.42,0.0,0.28549,0.00017,20.77302]
[1776998367482,32.47,78341.69,0.0,0.28554,0.00017,20.7748]
[1776998367526,32.47,78341.69,0.0,0.28554,0.00017,20.7748]
[1776998367534,32.47,78341.4,0.0,0.28549,0.00017,20.77304]
[1776998367690,32.47,78341.4,0.0,0.28549,0.00017,20.77304]
[1776998367757,32.47,78341.4,0.0,0.28549,0.00017,20.77304]
[1776998367921,32.47,78341.4,0.0,0.28549,0.00017,20.77304]
[1776998367962,32.47,78341.4,0.0,0.28549,0.00017,20.77304]
[1776998368166,32.47,78341.4,0.0,0.28549,0.00017,20.77304]
[1776998368328,32.47,78341.4,0.0,0.28549,0.00017,20.77308]
[1776998369493,32.47,78341.4,0.0,0.28549,0.00017,20.77308]
[1776998369661,32.47,78340.53,0.0,0.28534,0.00017,20.76767]
[1776998374900,32.47,78336.71,0.0,0.28465,0.00017,20.73946]
[1776998379484,32.47,78335.61,0.0,0.28446,0.00017,20.73248]
[1776998379502,32.47,78335.61,0.0,0.28446,0.00017,20.73248]
[1776998379636,32.47,78335.57,0.0,0.28445,0.00017,20.7322]
[1776998383680,32.47,78329.41,0.0,0.2834,0.00017,20.69379]
[1776998383968,32.47,78329.41,0.0,0.2834,0.00017,20.69379]
[1776998384597,32.47,78333.57,0.0,0.28411,0.00017,20.71972]
[1776998384858,32.47,78333.57,0.0,0.28411,0.00017,20.71972]
[1776998386870,32.47,78332.19,0.0,0.28387,0.00017,20.71114]
[1776998387630,32.47,78332.19,0.0,0.28387,0.00017,20.71114]
[1776998389264,32.47,78334.61,0.0,0.28428,0.00017,20.7262]
[1776998389479,32.47,78336.71,0.0,0.28464,0.00017,20.73925]
[1776998394510,32.47,78339.04,0.0,0.28504,0.00017,20.75363]
[1776998399522,32.47,78340.0,0.0,0.2852,0.00017,20.75949]
[1776998399625,32.47,78330.65,0.0,0.2836,0.00017,20.70134]
[1776998400121,32.47,78330.65,0.0,0.2836,0.00017,20.70134]
[1776998400189,32.47,78330.65,0.0,0.2836,0.00017,20.70134]
[1776998400553,32.47,78330.65,0.0,0.2836,0.00017,20.70131]
[1776998401561,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998401887,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998402198,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998402239,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998402461,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998402510,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998402512,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998402600,32.47,78319.2,0.0,0.28165,0.00017,20.62962]
[1776998402611,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403163,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403231,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403271,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403289,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403321,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403497,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403559,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403587,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998403595,32.47,78304.79,0.0,0.2792,0.00017,20.53873]
[1776998404016,32.47,78300.87,0.0,0.27853,0.00017,20.51393]
[1776998404695,32.47,78307.75,0.0,0.2797,0.00017,20.55745]
[1776998404781,32.47,78307.75,0.0,0.2797,0.00017,20.55745]
[1776998404841,32.47,78307.75,0.0,0.2797,0.00017,20.55745]
[1776998405563,32.47,78307.75,0.0,0.2797,0.00017,20.55745]
[1776998405578,32.47,78307.75,0.0,0.2797,0.00017,20.55745]
[1776998405620,32.47,78310.36,0.0,0.28014,0.00017,20.57396]
[1776998405820,32.47,78310.36,0.0,0.28014,0.00017,20.57396]
[1776998406013,32.47,78310.36,0.0,0.28014,0.00017,20.57396]
[1776998406596,32.47,78310.36,0.0,0.28014,0.00017,20.57396]
[1776998410294,32.47,78314.25,0.0,0.28081,0.00017,20.59864]
[1776998411001,32.47,78310.8,0.0,0.28022,0.00017,20.577]
[1776998416058,32.47,78309.1,0.0,0.27995,0.00017,20.56666]
[1776998421062,32.47,78308.37,0.0,0.27983,0.00017,20.56236]
[1776998426111,32.48,78309.39,0.0,0.28001,0.00017,20.56905]
[1776998431238,32.48,78309.98,0.0,0.28012,0.00017,20.57298]
[1776998432763,32.48,78310.09,0.0,0.28011,0.00017,20.56939]
[1776998432977,32.48,78310.09,0.0,0.28011,0.00017,20.56939]
[1776998433788,32.48,78310.09,0.0,0.28011,0.00017,20.56942]
[1776998436458,32.48,78316.62,0.0,0.28122,0.00017,20.61053]
[1776998436460,32.48,78318.52,0.0,0.28154,0.00017,20.62243]
[1776998441637,32.48,78319.49,0.0,0.2817,0.00017,20.62848]
[1776998441691,32.48,78319.34,0.0,0.28168,0.00017,20.62753]
[1776998441800,32.48,78319.34,0.0,0.28168,0.00017,20.62753]
[1776998447085,32.48,78313.24,0.0,0.28064,0.00017,20.58933]
[1776998453060,32.48,78313.02,0.0,0.28061,0.00017,20.5881]
[1776998459163,32.48,78316.91,0.0,0.28128,0.00017,20.61272]
[1776998460796,32.48,78318.51,0.0,0.28155,0.00017,20.62281]
[1776998460989,32.48,78318.7,0.0,0.28158,0.00017,20.624]
[1776998462797,32.48,78319.18,0.0,0.28166,0.00017,20.62702]
[1776998465700,32.48,78324.98,0.0,0.28265,0.00017,20.66332]
[1776998468271,32.48,78326.21,0.0,0.28286,0.00017,20.67092]
[1776998469917,32.48,78326.51,0.0,0.28291,0.00017,20.67277]
[1776998477091,32.48,78328.03,0.0,0.28316,0.00017,20.68204]
[1776998483133,32.48,78328.03,0.0,0.28316,0.00017,20.68187]
[1776998484403,32.48,78328.03,0.0,0.28316,0.00017,20.68187]
[1776998484414,32.48,78328.03,0.0,0.28316,0.00017,20.68187]
[1776998484443,32.48,78328.03,0.0,0.28316,0.00017,20.68187]
[1776998487160,32.48,78336.62,0.0,0.28462,0.00017,20.73522]
[1776998492196,32.48,78335.46,0.0,0.28438,0.00017,20.72343]
[1776998497230,32.47,78338.32,0.0,0.28487,0.00017,20.74103]
[1776998502268,32.47,78338.3,0.0,0.28486,0.00017,20.74058]
[1776998507303,32.47,78337.24,0.0,0.28467,0.00017,20.73371]
[1776998512760,32.47,78336.9,0.0,0.2846,0.00017,20.73137]
[1776998518639,32.47,78335.72,0.0,0.28439,0.00017,20.72369]
[1776998524219,32.47,78334.75,0.0,0.28421,0.00017,20.71729]
[1776998529457,32.47,78342.52,0.0,0.28554,0.00017,20.76538]
[1776998533485,32.47,78334.89,0.0,0.28423,0.00017,20.71803]
[1776998538640,32.47,78334.77,0.0,0.28421,0.00017,20.71704]
[1776998544561,32.47,78336.01,0.0,0.28442,0.00017,20.72476]
[1776998549598,32.47,78335.27,0.0,0.28429,0.00017,20.72013]
[1776998554631,32.47,78334.8,0.0,0.28418,0.00017,20.71282]
[1776998559668,32.47,78334.99,0.0,0.28421,0.00017,20.71393]
[1776998564702,32.46,78335.5,0.0,0.28429,0.00017,20.71699]
[1776998569736,32.47,78338.88,0.0,0.28487,0.00017,20.73813]
[1776998574760,32.47,78332.84,0.0,0.28384,0.00017,20.70061]
[1776998579808,32.47,78331.33,0.0,0.28358,0.00017,20.69111]
[1776998584843,32.46,78330.52,0.0,0.28344,0.00017,20.68599]
[1776998589877,32.46,78330.72,0.0,0.28347,0.00017,20.68712]
[1776998594913,32.46,78330.42,0.0,0.28342,0.00017,20.68509]
[1776998599951,32.46,78332.37,0.0,0.28374,0.00017,20.69706]
[1776998606999,32.46,78330.58,0.0,0.28343,0.00017,20.68567]
[1776998612034,32.46,78331.24,0.0,0.28351,0.00017,20.6853]
[1776998617070,32.46,78332.56,0.0,0.28373,0.00017,20.69338]
[1776998622104,32.46,78333.39,0.0,0.28387,0.00017,20.69839]
[1776998627140,32.46,78335.15,0.0,0.28417,0.00017,20.70947]
[1776998632174,32.46,78335.01,0.0,0.28415,0.00017,20.7088]
[1776998637209,32.46,78335.56,0.0,0.28425,0.00017,20.71239]
[1776998642602,32.46,78335.92,0.0,0.28432,0.00017,20.7147]
[1776998642633,32.46,78335.92,0.0,0.28432,0.00017,20.7147]
[1776998642919,32.46,78344.01,0.0,0.2857,0.00017,20.76491]
[1776998648103,32.46,78346.86,0.0,0.28619,0.00017,20.78242]
[1776998649028,32.46,78348.23,0.0,0.28642,0.00017,20.79087]
[1776998649487,32.46,78355.53,0.0,0.28767,0.00017,20.83584]
[1776998654330,32.46,78364.48,0.0,0.2892,0.00017,20.89037]
[1776998655003,32.46,78364.48,0.0,0.2892,0.00017,20.89037]
[1776998655015,32.46,78364.48,0.0,0.2892,0.00017,20.89037]
[1776998655335,32.46,78365.46,0.0,0.28937,0.00017,20.89627]
[1776998659434,32.46,78370.25,0.0,0.29019,0.00017,20.92527]
[1776998659497,32.46,78370.25,0.0,0.29019,0.00017,20.92527]
[1776998659521,32.46,78378.65,0.0,0.29164,0.00017,20.97634]
[1776998660013,32.46,78378.65,0.0,0.29164,0.00017,20.97634]
[1776998660370,32.46,78378.65,0.0,0.29164,0.00017,20.97628]
[1776998661886,32.46,78389.51,0.0,0.29352,0.00017,21.04189]
[1776998667418,32.45,78395.05,0.0,0.29446,0.00017,21.07462]
[1776998672456,32.45,78400.15,0.0,0.2953,0.00017,21.10035]
[1776998677489,32.45,78405.6,0.0,0.29623,0.00017,21.13234]
[1776998682527,32.44,78409.09,0.0,0.29682,0.00017,21.15246]
[1776998688567,32.44,78410.57,0.0,0.29705,0.00017,21.16039]
[1776998693601,32.44,78411.91,0.0,0.29726,0.00017,21.16765]
[1776998698639,32.43,78412.77,0.0,0.2974,0.00017,21.17246]
[1776998701344,32.43,78413.13,0.0,0.29746,0.00017,21.1745]
[1776998701714,32.43,78418.34,0.0,0.29837,0.00017,21.20539]
[1776998704239,32.43,78421.63,0.0,0.29895,0.00018,21.22493]
[1776998704256,32.43,78421.63,0.0,0.29895,0.00018,21.22493]
[1776998704679,32.43,78422.94,0.0,0.29918,0.00018,21.23268]
[1776998709833,32.43,78425.01,0.0,0.29954,0.00018,21.24489]
[1776998710266,32.43,78425.01,0.0,0.29954,0.00018,21.24489]
[1776998710803,32.43,78425.99,0.0,0.29971,0.00018,21.25066]
[1776998712121,32.43,78425.99,0.0,0.29971,0.00018,21.25064]
[1776998712683,32.43,78425.99,0.0,0.29971,0.00018,21.25064]
[1776998714218,32.43,78425.54,0.0,0.29963,0.00018,21.24792]
[1776998714910,32.43,78425.0,0.0,0.29953,0.00018,21.24464]
[1776998715510,32.43,78425.0,0.0,0.29953,0.00018,21.24464]
[1776998715757,32.43,78425.0,0.0,0.29953,0.00018,21.24454]
[1776998716740,32.43,78425.0,0.0,0.29953,0.00018,21.24454]
[1776998716815,32.43,78421.97,0.0,0.29899,0.00018,21.22654]
[1776998723812,32.43,78420.05,0.0,0.29866,0.00017,21.21511]
[1776998728847,32.43,78420.43,0.0,0.29872,0.00018,21.21734]
[1776998733882,32.43,78420.0,0.0,0.29861,0.00018,21.21047]
[1776998738916,32.43,78419.0,0.0,0.29844,0.00017,21.20454]
[1776998743953,32.43,78419.04,0.0,0.29845,0.00017,21.20479]
[1776998746976,32.43,78411.56,0.0,0.29714,0.00017,21.1603]
[1776998752010,32.43,78414.33,0.0,0.29762,0.00017,21.17687]
[1776998757045,32.43,78413.23,0.0,0.29744,0.00017,21.17066]
[1776998762782,32.43,78410.99,0.0,0.29706,0.00017,21.15747]
[1776998768888,32.44,78409.8,0.0,0.29686,0.00017,21.15061]
[1776998774852,32.44,78402.32,0.0,0.29556,0.00017,21.10614]
[1776998776170,32.44,78403.85,0.0,0.29583,0.00017,21.11536]
[1776998776352,32.44,78403.85,0.0,0.29583,0.00017,21.11536]
[1776998776632,32.44,78404.44,0.0,0.29593,0.00017,21.11891]
[1776998782565,32.44,78405.98,0.0,0.2962,0.00017,21.12822]
[1776998788264,32.44,78408.98,0.0,0.29673,0.00017,21.14625]
[1776998793970,32.44,78408.12,0.0,0.29655,0.00017,21.1369]
[1776998799220,32.44,78405.64,0.0,0.29612,0.00017,21.12221]
[1776998804279,32.44,78404.55,0.0,0.29592,0.00017,21.11535]
[1776998804783,32.44,78404.55,0.0,0.29592,0.00017,21.11535]
[1776998804903,32.44,78404.55,0.0,0.29592,0.00017,21.11535]
[1776998804957,32.44,78404.55,0.0,0.29592,0.00017,21.11535]
[1776998805058,32.44,78403.88,0.0,0.2958,0.00017,21.11128]
[1776998810538,32.43,78403.74,0.0,0.29577,0.00017,21.11005]
[1776998816459,32.43,78404.75,0.0,0.29593,0.00017,21.11555]
[1776998821495,32.43,78400.95,0.0,0.29525,0.00017,21.0923]
[1776998826530,32.43,78395.52,0.0,0.29429,0.00017,21.0592]
[1776998832024,32.43,78393.04,0.0,0.29385,0.00017,21.04397]
[1776998837609,32.42,78388.28,0.0,0.293,0.00017,21.01442]
[1776998842643,32.42,78388.59,0.0,0.29303,0.00017,21.01574]
[1776998848120,32.42,78388.63,0.0,0.29303,0.00017,21.01556]
[1776998853721,32.41,78389.56,0.0,0.29314,0.00017,21.01613]
[1776998857526,32.41,78383.34,0.0,0.29205,0.00017,20.97816]
[1776998857543,32.41,78383.34,0.0,0.29205,0.00017,20.97816]
[1776998857749,32.41,78381.09,0.0,0.29166,0.00017,20.96444]
[1776998862782,32.41,78379.48,0.0,0.29137,0.00017,20.95441]
[1776998867828,32.41,78380.17,0.0,0.29148,0.00017,20.95834]
[1776998873165,32.41,78378.65,0.0,0.29121,0.00017,20.94889]
[1776998873835,32.41,78378.38,0.0,0.29116,0.00017,20.94719]
[1776998873873,32.41,78378.38,0.0,0.29116,0.00017,20.94719]
[1776998875266,32.41,78378.9,0.0,0.29125,0.00017,20.95031]
[1776998875875,32.41,78378.9,0.0,0.29125,0.00017,20.95022]
[1776998881037,32.41,78380.09,0.0,0.29145,0.00017,20.95724]
[1776998886954,32.4,78381.45,0.0,0.29167,0.00017,20.96511]
[1776998891987,32.4,78374.47,0.0,0.29045,0.00017,20.92228]
[1776998893486,32.4,78374.46,0.0,0.29045,0.00017,20.92215]
[1776998893715,32.4,78374.46,0.0,0.29045,0.00017,20.92215]
[1776998893967,32.4,78374.46,0.0,0.29045,0.00017,20.92215]
[1776998894001,32.4,78373.29,0.0,0.29025,0.00017,20.91495]
[1776998894347,32.4,78373.29,0.0,0.29025,0.00017,20.91495]
[1776998894359,32.4,78373.29,0.0,0.29025,0.00017,20.91495]
[1776998894418,32.4,78373.29,0.0,0.29025,0.00017,20.91495]
[1776998894629,32.4,78373.29,0.0,0.29025,0.00017,20.91495]
[1776998894730,32.4,78373.29,0.0,0.29025,0.00017,20.91495]
[1776998895013,32.4,78365.75,0.0,0.28894,0.00017,20.86868]
[1776998895473,32.4,78365.75,0.0,0.28894,0.00017,20.86868]
[1776998895556,32.4,78365.75,0.0,0.28894,0.00017,20.86868]
[1776998896112,32.4,78348.05,0.0,0.28588,0.00017,20.75933]
[1776998897252,32.4,78347.86,0.0,0.28585,0.00017,20.75804]
[1776998897329,32.4,78347.86,0.0,0.28585,0.00017,20.75804]
[1776998897606,32.4,78347.86,0.0,0.28585,0.00017,20.75804]
[1776998898032,32.4,78345.45,0.0,0.28543,0.00017,20.74299]
[1776998903104,32.4,78343.28,0.0,0.28505,0.00017,20.72909]
[1776998907278,32.4,78343.11,0.0,0.28501,0.00017,20.7277]
[1776998907308,32.4,78343.11,0.0,0.28501,0.00017,20.7277]
[1776998907693,32.4,78343.11,0.0,0.28501,0.00017,20.7277]
[1776998908043,32.4,78343.11,0.0,0.28501,0.00017,20.7277]
[1776998908120,32.4,78342.67,0.0,0.28493,0.00017,20.72487]
[1776998908256,32.4,78342.67,0.0,0.28493,0.00017,20.72487]
[1776998909279,32.39,78340.25,0.0,0.28451,0.00017,20.70973]
[1776998909397,32.39,78340.25,0.0,0.28451,0.00017,20.70973]
[1776998909722,32.39,78340.25,0.0,0.28451,0.00017,20.70973]
[1776998910129,32.39,78337.62,0.0,0.28406,0.00017,20.69325]
[1776998910477,32.39,78337.62,0.0,0.28406,0.00017,20.69325]
[1776998910718,32.39,78337.62,0.0,0.28406,0.00017,20.69325]
[1776998911153,32.39,78337.62,0.0,0.28406,0.00017,20.69325]
[1776998911761,32.39,78335.17,0.0,0.28361,0.00017,20.67354]
[1776998911771,32.39,78335.17,0.0,0.28361,0.00017,20.67354]
[1776998911836,32.39,78335.17,0.0,0.28361,0.00017,20.67354]
[1776998911914,32.39,78335.17,0.0,0.28361,0.00017,20.67354]
[1776998912142,32.39,78333.94,0.0,0.28339,0.00017,20.66579]
[1776998912502,32.39,78333.94,0.0,0.28339,0.00017,20.66579]
[1776998913611,32.39,78331.79,0.0,0.28302,0.00017,20.65229]
[1776998913654,32.39,78331.79,0.0,0.28302,0.00017,20.65229]
[1776998914157,32.39,78328.64,0.0,0.28248,0.00017,20.63244]
[1776998915844,32.39,78327.14,0.0,0.28222,0.00017,20.62284]
[1776998917858,32.39,78327.06,0.0,0.2822,0.00017,20.62217]
[1776998923219,32.39,78328.79,0.0,0.28246,0.00017,20.63179]
[1776998927992,32.38,78328.78,0.0,0.28245,0.00017,20.63122]
[1776998933289,32.38,78327.82,0.0,0.28225,0.00017,20.6241]
[1776998938324,32.37,78328.56,0.0,0.28235,0.00017,20.62797]
[1776998940764,32.37,78328.56,0.0,0.28235,0.00017,20.62797]
[1776998941030,32.37,78328.56,0.0,0.28235,0.00017,20.62797]
[1776998941099,32.37,78328.56,0.0,0.28235,0.00017,20.62797]
[1776998941228,32.37,78328.56,0.0,0.28235,0.00017,20.62797]
[1776998941105,32.37,78329.26,0.0,0.28246,0.00017,20.63189]
[1776998941823,32.37,78329.26,0.0,0.28246,0.00017,20.63189]
[1776998941905,32.37,78329.26,0.0,0.28246,0.00017,20.63189]
[1776998942005,32.37,78329.26,0.0,0.28246,0.00017,20.63189]
[1776998942931,32.37,78335.88,0.0,0.28359,0.00017,20.67319]
[1776998942973,32.37,78335.88,0.0,0.28359,0.00017,20.67319]
[1776998943925,32.37,78340.74,0.0,0.28442,0.00017,20.70346]
[1776998944246,32.37,78340.74,0.0,0.28442,0.00017,20.70346]
[1776998944257,32.37,78340.74,0.0,0.28442,0.00017,20.70346]
[1776998944259,32.37,78340.98,0.0,0.28446,0.00017,20.70486]
[1776998945757,32.37,78342.97,0.0,0.2848,0.00017,20.71715]
[1776998945823,32.37,78342.97,0.0,0.2848,0.00017,20.71715]
[1776998945854,32.37,78342.97,0.0,0.2848,0.00017,20.71715]
[1776998946259,32.37,78342.97,0.0,0.2848,0.00017,20.71715]
[1776998946273,32.37,78344.8,0.0,0.28511,0.00017,20.72843]
[1776998946701,32.37,78344.8,0.0,0.28511,0.00017,20.72843]
[1776998946757,32.37,78344.8,0.0,0.28511,0.00017,20.72843]
[1776998946765,32.37,78344.81,0.0,0.28511,0.00017,20.72837]
[1776998947336,32.37,78344.81,0.0,0.28511,0.00017,20.72837]
[1776998948281,32.37,78344.81,0.0,0.28511,0.00017,20.72837]
[1776998948394,32.37,78345.06,0.0,0.28515,0.00017,20.7298]
[1776998950556,32.37,78345.52,0.0,0.28522,0.00017,20.73253]
[1776998950721,32.37,78345.52,0.0,0.28522,0.00017,20.73253]
[1776998950813,32.37,78345.52,0.0,0.28522,0.00017,20.73253]
[1776998956037,32.37,78346.24,0.0,0.28533,0.00017,20.7363]
[1776998957959,32.36,78345.66,0.0,0.28522,0.00017,20.7324]
[1776998958113,32.36,78349.06,0.0,0.28579,0.00017,20.75321]
[1776998963158,32.36,78348.22,0.0,0.28563,0.00017,20.7473]
[1776998968504,32.35,78348.02,0.0,0.28556,0.00017,20.74496]
[1776998973791,32.35,78353.75,0.0,0.28649,0.00017,20.77524]
[1776998976376,32.35,78352.15,0.0,0.2862,0.00017,20.7647]
[1776998976455,32.35,78352.15,0.0,0.2862,0.00017,20.7647]
[1776998976697,32.35,78352.15,0.0,0.2862,0.00017,20.7647]
[1776998976823,32.35,78352.15,0.0,0.2862,0.00017,20.7647]
[1776998976869,32.35,78352.15,0.0,0.2862,0.00017,20.7647]
[1776998976882,32.35,78352.15,0.0,0.2862,0.00017,20.7647]
[1776998980418,32.34,78343.13,0.0,0.28463,0.00017,20.70796]
[1776998981183,32.34,78343.13,0.0,0.28463,0.00017,20.70796]
[1776998981231,32.34,78343.13,0.0,0.28463,0.00017,20.70796]
[1776998981239,32.34,78339.42,0.0,0.28399,0.00017,20.68468]
[1776998984793,32.34,78333.9,0.0,0.28303,0.00017,20.64988]
[1776998984862,32.34,78333.9,0.0,0.28303,0.00017,20.64988]
[1776998984874,32.34,78333.9,0.0,0.28303,0.00017,20.64988]
[1776998990409,32.34,78333.65,0.0,0.28298,0.00017,20.64787]
[1776998990801,32.34,78333.65,0.0,0.28298,0.00017,20.64787]
[1776998990865,32.34,78333.65,0.0,0.28298,0.00017,20.64787]
[1776998990925,32.34,78333.78,0.0,0.283,0.00017,20.64861]
[1776998992040,32.34,78333.78,0.0,0.283,0.00017,20.64861]
[1776998992048,32.34,78333.78,0.0,0.283,0.00017,20.64861]
[1776998992138,32.34,78334.16,0.0,0.28306,0.00017,20.65091]
[1776998996814,32.34,78334.05,0.0,0.28303,0.00017,20.64989]
[1776998996919,32.34,78334.05,0.0,0.28303,0.00017,20.64989]
[1776998997261,32.34,78335.8,0.0,0.28333,0.00017,20.66077]
[1776998997471,32.34,78335.8,0.0,0.28333,0.00017,20.66077]
[1776998997486,32.34,78335.8,0.0,0.28333,0.00017,20.66077]
[1776998997623,32.34,78335.8,0.0,0.28333,0.00017,20.66077]
[1776998997627,32.34,78335.8,0.0,0.28333,0.00017,20.66077]
[1776998997690,32.34,78335.8,0.0,0.28333,0.00017,20.66077]
[1776998997841,32.34,78335.8,0.0,0.28333,0.00017,20.66077]
[1776998997903,32.34,78360.83,0.0,0.28764,0.00017,20.81642]
[1776998999120,32.34,78360.83,0.0,0.28764,0.00017,20.81642]
[1776998999202,32.34,78360.83,0.0,0.28764,0.00017,20.81642]
[1776998999269,32.34,78360.83,0.0,0.28764,0.00017,20.81642]
[1776998999303,32.34,78364.31,0.0,0.28824,0.00017,20.83778]
[1776998999413,32.34,78364.31,0.0,0.28824,0.00017,20.83778]
[1776998999751,32.34,78364.31,0.0,0.28824,0.00017,20.83778]
[1776998999997,32.34,78360.83,0.0,0.28763,0.00017,20.81614]
[1776999000497,32.34,78360.83,0.0,0.28763,0.00017,20.81614]
[1776999000547,32.34,78360.83,0.0,0.28763,0.00017,20.81614]
[1776999001367,32.34,78360.83,0.0,0.28763,0.00017,20.81601]
[1776999001402,32.34,78360.83,0.0,0.28763,0.00017,20.81601]
[1776999004821,32.33,78356.7,0.0,0.2869,0.00017,20.79009]
[1776999004870,32.33,78356.7,0.0,0.2869,0.00017,20.79009]
[1776999007355,32.33,78353.08,0.0,0.28626,0.00017,20.76722]
[1776999007383,32.33,78353.08,0.0,0.28626,0.00017,20.76722]
[1776999007904,32.33,78353.28,0.0,0.28629,0.00017,20.76832]
[1776999013803,32.33,78356.45,0.0,0.28682,0.00017,20.78728]
[1776999013856,32.33,78356.45,0.0,0.28682,0.00017,20.78728]
[1776999015382,32.33,78357.65,0.0,0.28702,0.00017,20.79455]
[1776999015870,32.33,78357.65,0.0,0.28701,0.00017,20.79423]
[1776999019058,32.33,78357.65,0.0,0.28701,0.00017,20.79423]
[1776999019133,32.33,78357.65,0.0,0.28701,0.00017,20.79423]
[1776999019220,32.32,78357.25,0.0,0.28693,0.00017,20.79127]
[1776999023221,32.32,78360.13,0.0,0.28742,0.00017,20.80865]
[1776999029066,32.32,78358.69,0.0,0.28714,0.00017,20.79884]
[1776999029119,32.32,78358.69,0.0,0.28714,0.00017,20.79884]
[1776999029168,32.32,78348.34,0.0,0.28535,0.00017,20.73444]
[1776999029598,32.32,78348.34,0.0,0.28535,0.00017,20.73444]
[1776999029699,32.32,78348.34,0.0,0.28535,0.00017,20.73444]
[1776999029743,32.32,78348.34,0.0,0.28535,0.00017,20.73444]
[1776999029970,32.32,78348.34,0.0,0.28535,0.00017,20.73432]
[1776999031627,32.32,78348.79,0.0,0.28539,0.00017,20.73268]
[1776999031668,32.32,78348.79,0.0,0.28539,0.00017,20.73268]
[1776999037406,32.31,78349.22,0.0,0.28545,0.00017,20.73472]
[1776999037473,32.31,78349.22,0.0,0.28545,0.00017,20.73472]
[1776999043063,32.31,78351.06,0.0,0.28574,0.00017,20.74548]
[1776999048095,32.31,78356.26,0.0,0.28662,0.00017,20.7771]
[1776999049295,32.31,78356.26,0.0,0.28662,0.00017,20.7771]
[1776999049354,32.31,78356.26,0.0,0.28662,0.00017,20.7771]
[1776999055820,32.3,78355.0,0.0,0.28637,0.00017,20.76824]
[1776999062794,32.3,78354.36,0.0,0.28623,0.00017,20.76326]
[1776999065736,32.29,78353.85,0.0,0.28613,0.00017,20.75968]
[1776999066307,32.29,78359.08,0.0,0.28703,0.00017,20.79198]
[1776999070371,32.29,78359.01,0.0,0.28701,0.00017,20.79112]
[1776999070669,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999070679,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999070735,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999070841,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999070890,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999070943,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999071116,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999071295,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999071519,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999072144,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999072200,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999072249,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999072313,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999072343,32.29,78359.01,0.0,0.287,0.00017,20.79097]
[1776999072382,32.29,78353.58,0.0,0.28605,0.00017,20.75682]
[1776999073074,32.29,78353.58,0.0,0.28605,0.00017,20.75682]
[1776999073133,32.29,78353.58,0.0,0.28605,0.00017,20.75682]
[1776999073359,32.29,78354.03,0.0,0.28613,0.00017,20.75949]
[1776999074239,32.29,78354.03,0.0,0.28613,0.00017,20.75949]
[1776999074344,32.29,78354.03,0.0,0.28613,0.00017,20.75949]
[1776999074341,32.29,78348.57,0.0,0.28518,0.00017,20.72536]
[1776999075507,32.29,78348.57,0.0,0.28518,0.00017,20.72536]
[1776999075557,32.29,78348.57,0.0,0.28518,0.00017,20.72536]
[1776999075890,32.29,78348.57,0.0,0.28518,0.00017,20.72536]
[1776999075975,32.29,78348.57,0.0,0.28518,0.00017,20.72536]
[1776999076303,32.29,78348.57,0.0,0.28518,0.00017,20.72536]
[1776999076373,32.29,78348.57,0.0,0.28518,0.00017,20.72536]
[1776999076350,32.29,78343.09,0.0,0.28423,0.00017,20.69104]
[1776999076620,32.29,78343.09,0.0,0.28423,0.00017,20.69104]
[1776999076806,32.29,78343.09,0.0,0.28423,0.00017,20.69104]
[1776999077001,32.29,78343.09,0.0,0.28423,0.00017,20.69104]
[1776999077018,32.29,78343.09,0.0,0.28423,0.00017,20.69104]
[1776999077146,32.29,78343.09,0.0,0.28423,0.00017,20.69104]
[1776999077224,32.29,78343.09,0.0,0.28423,0.00017,20.69104]
[1776999077325,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077471,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077565,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077613,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077624,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077633,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077654,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077686,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077714,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999077745,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999078391,32.29,78329.53,0.0,0.2819,0.00017,20.60584]
[1776999078319,32.29,78329.53,0.0,0.2819,0.00017,20.60563]
[1776999078444,32.29,78329.53,0.0,0.2819,0.00017,20.60563]
[1776999078503,32.29,78329.53,0.0,0.2819,0.00017,20.60563]
[1776999078601,32.29,78329.53,0.0,0.2819,0.00017,20.60563]
[1776999078644,32.29,78329.53,0.0,0.2819,0.00017,20.60563]
[1776999078929,32.29,78329.53,0.0,0.2819,0.00017,20.60563]
[1776999078963,32.29,78329.53,0.0,0.2819,0.00017,20.60563]
[1776999079325,32.29,78325.54,0.0,0.28121,0.00017,20.58033]
[1776999080109,32.29,78325.54,0.0,0.28121,0.00017,20.58033]
[1776999080196,32.29,78325.54,0.0,0.28121,0.00017,20.58033]
[1776999080362,32.29,78325.54,0.0,0.28121,0.00017,20.58033]
[1776999080695,32.28,78323.62,0.0,0.28088,0.00017,20.56806]
[1776999081004,32.28,78323.62,0.0,0.28088,0.00017,20.56806]
[1776999081079,32.28,78323.62,0.0,0.28088,0.00017,20.56806]
[1776999081338,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999081839,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999081907,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999081932,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999081946,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999082058,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999082111,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999082212,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999082402,32.28,78315.46,0.0,0.27948,0.00017,20.51623]
[1776999082389,32.28,78310.13,0.0,0.27857,0.00017,20.48225]
[1776999082473,32.28,78310.13,0.0,0.27857,0.00017,20.48225]
[1776999084103,32.28,78310.13,0.0,0.27856,0.00017,20.48217]
[1776999084211,32.28,78310.13,0.0,0.27856,0.00017,20.48217]
[1776999084384,32.28,78292.95,0.0,0.27564,0.00017,20.37218]
[1776999084851,32.28,78292.95,0.0,0.27564,0.00017,20.37218]
[1776999084994,32.28,78292.95,0.0,0.27564,0.00017,20.37218]
[1776999085315,32.28,78292.95,0.0,0.27564,0.00017,20.37218]
[1776999085418,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999085801,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999085844,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999085883,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999085913,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999086139,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999086254,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999086357,32.28,78281.59,0.0,0.27371,0.00017,20.29889]
[1776999086376,32.28,78281.59,0.0,0.27371,0.00017,20.29876]
[1776999086578,32.28,78281.59,0.0,0.27371,0.00017,20.29876]
[1776999086642,32.28,78281.59,0.0,0.27371,0.00017,20.29876]
[1776999086818,32.28,78281.59,0.0,0.27371,0.00017,20.29876]
[1776999087202,32.28,78281.59,0.0,0.27371,0.00017,20.29876]
[1776999087390,32.28,78280.96,0.0,0.2736,0.00017,20.29448]
[1776999088561,32.28,78282.13,0.0,0.27379,0.00017,20.30185]
[1776999088655,32.28,78282.13,0.0,0.27379,0.00017,20.30185]
[1776999089396,32.28,78279.79,0.0,0.27339,0.00017,20.28652]
[1776999092419,32.28,78288.19,0.0,0.27477,0.00017,20.33601]
[1776999094051,32.28,78290.78,0.0,0.2752,0.00017,20.35255]
[1776999094083,32.28,78290.78,0.0,0.2752,0.00017,20.35255]
[1776999095139,32.28,78290.78,0.0,0.2752,0.00017,20.35241]
[1776999095193,32.28,78290.78,0.0,0.2752,0.00017,20.35241]
[1776999100338,32.27,78287.17,0.0,0.27457,0.00017,20.32851]
[1776999100398,32.27,78287.17,0.0,0.27457,0.00017,20.32851]
[1776999104494,32.27,78290.25,0.0,0.27508,0.00017,20.34793]
[1776999104520,32.27,78290.25,0.0,0.27508,0.00017,20.34793]
[1776999107255,32.27,78288.61,0.0,0.27479,0.00017,20.33711]
[1776999107312,32.27,78288.61,0.0,0.27479,0.00017,20.33711]
[1776999108092,32.27,78288.19,0.0,0.27472,0.00017,20.33415]
[1776999108160,32.27,78288.19,0.0,0.27472,0.00017,20.33415]
[1776999109325,32.27,78289.04,0.0,0.27486,0.00017,20.33951]
[1776999109353,32.27,78289.04,0.0,0.27486,0.00017,20.33951]
[1776999111936,32.27,78288.51,0.0,0.27476,0.00017,20.33573]
[1776999111990,32.27,78288.51,0.0,0.27476,0.00017,20.33573]
[1776999116850,32.27,78279.95,0.0,0.27329,0.00017,20.27973]
[1776999120416,32.26,78275.72,0.0,0.27257,0.00017,20.25208]
[1776999120940,32.26,78275.72,0.0,0.27257,0.00017,20.25208]
[1776999121335,32.26,78275.72,0.0,0.27257,0.00017,20.25208]
[1776999121404,32.26,78275.72,0.0,0.27257,0.00017,20.25208]
[1776999121479,32.26,78271.7,0.0,0.27188,0.00017,20.22582]
[1776999121557,32.26,78271.7,0.0,0.27188,0.00017,20.22582]
[1776999123142,32.26,78271.7,0.0,0.27188,0.00017,20.22582]
[1776999123364,32.26,78263.8,0.0,0.27055,0.00017,20.17435]
[1776999123633,32.26,78263.8,0.0,0.27055,0.00017,20.17435]
[1776999123682,32.26,78263.8,0.0,0.27055,0.00017,20.17435]
[1776999124755,32.26,78264.42,0.0,0.27066,0.00017,20.17838]
[1776999124771,32.26,78264.42,0.0,0.27066,0.00017,20.17838]
[1776999124783,32.26,78264.42,0.0,0.27066,0.00017,20.17838]
[1776999125074,32.26,78264.42,0.0,0.27066,0.00017,20.17838]
[1776999125168,32.26,78264.07,0.0,0.2706,0.00017,20.17607]
[1776999127238,32.26,78264.9,0.0,0.27074,0.00017,20.18148]
[1776999129929,32.26,78266.48,0.0,0.271,0.00017,20.19171]
[1776999130030,32.26,78267.61,0.0,0.27119,0.00017,20.19903]
[1776999135731,32.25,78272.8,0.0,0.27201,0.00017,20.23077]
[1776999140801,32.25,78272.03,0.0,0.27186,0.00017,20.22504]
[1776999146809,32.25,78270.94,0.0,0.27166,0.00017,20.21732]
[1776999152331,32.25,78267.51,0.0,0.27107,0.00017,20.19451]
[1776999157124,32.25,78264.49,0.0,0.27052,0.00017,20.17]
[1776999157413,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999157642,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999157748,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999157901,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999158043,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999158344,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999158384,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999158396,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999158495,32.24,78249.26,0.0,0.26795,0.00017,20.06999]
[1776999158442,32.24,78237.24,0.0,0.26594,0.00017,19.99068]
[1776999158928,32.24,78237.24,0.0,0.26594,0.00017,19.99068]
[1776999158950,32.24,78237.24,0.0,0.26594,0.00017,19.99068]
[1776999158966,32.24,78237.24,0.0,0.26594,0.00017,19.99068]
[1776999159205,32.24,78237.24,0.0,0.26594,0.00017,19.99068]
[1776999159457,32.24,78235.36,0.0,0.26563,0.00017,19.9782]
[1776999161103,32.24,78235.42,0.0,0.26564,0.00017,19.97858]
[1776999161207,32.24,78235.42,0.0,0.26564,0.00017,19.97858]
[1776999161313,32.24,78236.26,0.0,0.26578,0.00017,19.98414]
[1776999161639,32.24,78236.26,0.0,0.26578,0.00017,19.98414]
[1776999161866,32.24,78236.26,0.0,0.26578,0.00017,19.98414]
[1776999162027,32.24,78236.26,0.0,0.26578,0.00017,19.98414]
[1776999162379,32.24,78236.26,0.0,0.26578,0.00017,19.98414]
[1776999162499,32.24,78211.5,0.0,0.26166,0.00017,19.81919]
[1776999162587,32.24,78211.5,0.0,0.26166,0.00017,19.81919]
[1776999162724,32.24,78211.5,0.0,0.26166,0.00017,19.81919]
[1776999162777,32.24,78211.5,0.0,0.26166,0.00017,19.81919]
[1776999163371,32.24,78211.5,0.0,0.26166,0.00017,19.81919]
[1776999163542,32.24,78211.5,0.0,0.26166,0.00017,19.81919]
[1776999163498,32.24,78197.7,0.0,0.25937,0.00017,19.72652]
[1776999163705,32.24,78197.7,0.0,0.25937,0.00017,19.72652]
[1776999164037,32.24,78197.7,0.0,0.25937,0.00017,19.72652]
[1776999164203,32.24,78197.7,0.0,0.25937,0.00017,19.72652]
[1776999164224,32.24,78187.14,0.0,0.25763,0.00016,19.65523]
[1776999164659,32.24,78187.14,0.0,0.25763,0.00016,19.65523]
[1776999164897,32.24,78187.14,0.0,0.25763,0.00016,19.65523]
[1776999165006,32.24,78187.14,0.0,0.25763,0.00016,19.65523]
[1776999165067,32.24,78187.14,0.0,0.25763,0.00016,19.65523]
[1776999165113,32.24,78187.14,0.0,0.25763,0.00016,19.65523]
[1776999165249,32.24,78179.63,0.0,0.2564,0.00016,19.60422]
[1776999166825,32.24,78179.63,0.0,0.2564,0.00016,19.60422]
[1776999166842,32.24,78179.63,0.0,0.2564,0.00016,19.60422]
[1776999166851,32.24,78179.63,0.0,0.2564,0.00016,19.60422]
[1776999166858,32.24,78179.63,0.0,0.2564,0.00016,19.60422]
[1776999167506,32.24,78172.6,0.0,0.25524,0.00016,19.55637]
[1776999167994,32.24,78172.6,0.0,0.25524,0.00016,19.55637]
[1776999168071,32.24,78162.05,0.0,0.25352,0.00016,19.48442]
[1776999170212,32.24,78162.05,0.0,0.25352,0.00016,19.48429]
[1776999170478,32.24,78162.05,0.0,0.25352,0.00016,19.48429]
[1776999170232,32.24,78147.65,0.0,0.25117,0.00016,19.38548]
[1776999170697,32.24,78147.65,0.0,0.25117,0.00016,19.38548]
[1776999171701,32.24,78152.3,0.0,0.25193,0.00016,19.41741]
[1776999171766,32.24,78152.3,0.0,0.25193,0.00016,19.41741]
[1776999172022,32.24,78152.3,0.0,0.25193,0.00016,19.41741]
[1776999172284,32.24,78152.3,0.0,0.25193,0.00016,19.41741]
[1776999172404,32.24,78152.3,0.0,0.25193,0.00016,19.41741]
[1776999172502,32.24,78152.3,0.0,0.25193,0.00016,19.41741]
[1776999172516,32.24,78152.3,0.0,0.25193,0.00016,19.41741]
[1776999172502,32.24,78152.38,0.0,0.25193,0.00016,19.41754]
[1776999173017,32.24,78152.38,0.0,0.25193,0.00016,19.41754]
[1776999173092,32.24,78152.38,0.0,0.25193,0.00016,19.41754]
[1776999173120,32.24,78155.77,0.0,0.25248,0.00016,19.4408]
[1776999173828,32.24,78155.77,0.0,0.25248,0.00016,19.4408]
[1776999173840,32.24,78155.77,0.0,0.25248,0.00016,19.4408]
[1776999174172,32.24,78155.27,0.0,0.2524,0.00016,19.4373]
[1776999174608,32.24,78155.27,0.0,0.2524,0.00016,19.4373]
[1776999174717,32.24,78155.27,0.0,0.2524,0.00016,19.4373]
[1776999175016,32.24,78155.27,0.0,0.2524,0.00016,19.4373]
[1776999175358,32.24,78155.27,0.0,0.2524,0.00016,19.4373]
[1776999175457,32.24,78155.27,0.0,0.2524,0.00016,19.4373]
[1776999175526,32.24,78155.27,0.0,0.2524,0.00016,19.4373]
[1776999175522,32.24,78142.09,0.0,0.25026,0.00016,19.34671]
[1776999175978,32.24,78142.09,0.0,0.25026,0.00016,19.34671]
[1776999176075,32.24,78142.09,0.0,0.25026,0.00016,19.34671]
[1776999176171,32.24,78128.35,0.0,0.24803,0.00016,19.25168]
[1776999176809,32.24,78128.35,0.0,0.24803,0.00016,19.25168]
[1776999176849,32.24,78128.35,0.0,0.24803,0.00016,19.25168]
[1776999177532,32.24,78125.99,0.0,0.24764,0.00016,19.23466]
[1776999177724,32.24,78125.99,0.0,0.24764,0.00016,19.23466]
[1776999177812,32.24,78125.99,0.0,0.24764,0.00016,19.23466]
[1776999178197,32.24,78125.99,0.0,0.24764,0.00016,19.23466]
[1776999178304,32.24,78125.99,0.0,0.24764,0.00016,19.23466]
[1776999178342,32.24,78125.99,0.0,0.24764,0.00016,19.23466]
[1776999178358,32.24,78112.27,0.0,0.24543,0.00016,19.13928]
[1776999178724,32.24,78112.27,0.0,0.24543,0.00016,19.13928]
[1776999178805,32.24,78112.27,0.0,0.24543,0.00016,19.13928]
[1776999179279,32.24,78112.27,0.0,0.24543,0.00016,19.13928]
[1776999179376,32.23,78102.6,0.0,0.24386,0.00016,19.07085]
[1776999179622,32.23,78102.6,0.0,0.24386,0.00016,19.07085]
[1776999179685,32.23,78102.6,0.0,0.24386,0.00016,19.07085]
[1776999179798,32.23,78102.6,0.0,0.24386,0.00016,19.07085]
[1776999180396,32.23,78102.6,0.0,0.24386,0.00016,19.07085]
[1776999180494,32.23,78102.6,0.0,0.24386,0.00016,19.07085]
[1776999180493,32.23,78094.73,0.0,0.2426,0.00016,19.01573]
[1776999181047,32.23,78094.73,0.0,0.2426,0.00016,19.01573]
[1776999181167,32.23,78094.73,0.0,0.2426,0.00016,19.01573]
[1776999181574,32.23,78094.73,0.0,0.2426,0.00016,19.01573]
[1776999181248,32.23,78089.84,0.0,0.24181,0.00016,18.9807]
[1776999182365,32.23,78089.84,0.0,0.24181,0.00016,18.9807]
[1776999182460,32.23,78079.25,0.0,0.24012,0.00016,18.90606]
[1776999182780,32.23,78079.25,0.0,0.24012,0.00016,18.90606]
[1776999182863,32.23,78079.25,0.0,0.24012,0.00016,18.90606]
[1776999183365,32.23,78079.25,0.0,0.24012,0.00016,18.90606]
[1776999183526,32.23,78077.84,0.0,0.2399,0.00016,18.89646]
[1776999184106,32.23,78077.84,0.0,0.2399,0.00016,18.89646]
[1776999184551,32.23,78077.84,0.0,0.2399,0.00016,18.89646]
[1776999185092,32.24,78073.76,0.0,0.23929,0.00016,18.86887]
[1776999187967,32.24,78077.47,0.0,0.23988,0.00016,18.8955]
[1776999188011,32.24,78077.47,0.0,0.23988,0.00016,18.8955]
[1776999188515,32.24,78079.03,0.0,0.24014,0.00016,18.90678]
[1776999191519,32.24,78095.05,0.0,0.24269,0.00016,19.01949]
[1776999193558,32.24,78105.18,0.0,0.24431,0.00016,19.09044]
[1776999194441,32.24,78105.18,0.0,0.24431,0.00016,19.09044]
[1776999194509,32.24,78105.18,0.0,0.24431,0.00016,19.09044]
[1776999194566,32.24,78110.18,0.0,0.24511,0.00016,19.12539]
[1776999194960,32.24,78110.18,0.0,0.24511,0.00016,19.12539]
[1776999195028,32.24,78110.18,0.0,0.24511,0.00016,19.12539]
[1776999195077,32.24,78110.18,0.0,0.24511,0.00016,19.12539]
[1776999195148,32.24,78110.18,0.0,0.24511,0.00016,19.12539]
[1776999195437,32.24,78110.18,0.0,0.24511,0.00016,19.12539]
[1776999195512,32.24,78110.18,0.0,0.24511,0.00016,19.12539]
[1776999195459,32.24,78119.95,0.0,0.24668,0.00016,19.1935]
[1776999196742,32.24,78119.95,0.0,0.24668,0.00016,19.19357]
[1776999196992,32.24,78119.95,0.0,0.24668,0.00016,19.19357]
[1776999197006,32.24,78119.95,0.0,0.24668,0.00016,19.19357]
[1776999197051,32.24,78119.95,0.0,0.24668,0.00016,19.19357]
[1776999197176,32.24,78126.8,0.0,0.24778,0.00016,19.24101]
[1776999197988,32.24,78126.8,0.0,0.24778,0.00016,19.24101]
[1776999198038,32.24,78126.8,0.0,0.24778,0.00016,19.24101]
[1776999198051,32.24,78126.8,0.0,0.24778,0.00016,19.24101]
[1776999198414,32.24,78132.18,0.0,0.24864,0.00016,19.27775]
[1776999199061,32.24,78132.18,0.0,0.24864,0.00016,19.27775]
[1776999199238,32.24,78132.18,0.0,0.24864,0.00016,19.27775]
[1776999199306,32.24,78132.18,0.0,0.24864,0.00016,19.27775]
[1776999199370,32.24,78133.89,0.0,0.24892,0.00016,19.28951]
[1776999201199,32.24,78140.64,0.0,0.25001,0.00016,19.33624]
[1776999201277,32.24,78140.64,0.0,0.25001,0.00016,19.33624]
[1776999201372,32.24,78142.69,0.0,0.25035,0.00016,19.35049]
[1776999202134,32.24,78142.69,0.0,0.25035,0.00016,19.35049]
[1776999202219,32.24,78142.69,0.0,0.25035,0.00016,19.35049]
[1776999202320,32.24,78136.75,0.0,0.24939,0.00016,19.3096]
[1776999203358,32.24,78119.04,0.0,0.24653,0.00016,19.18696]
[1776999203982,32.24,78119.04,0.0,0.24653,0.00016,19.18696]
[1776999204019,32.24,78119.04,0.0,0.24653,0.00016,19.18696]
[1776999204036,32.24,78119.04,0.0,0.24653,0.00016,19.18696]
[1776999204039,32.24,78119.04,0.0,0.24653,0.00016,19.18696]
[1776999204230,32.24,78119.04,0.0,0.24653,0.00016,19.18697]
[1776999204750,32.24,78119.04,0.0,0.24653,0.00016,19.18697]
[1776999204879,32.24,78119.04,0.0,0.24653,0.00016,19.18697]
[1776999204934,32.24,78119.04,0.0,0.24653,0.00016,19.18697]
[1776999205237,32.25,78121.62,0.0,0.24701,0.00016,19.20738]
[1776999205893,32.25,78121.62,0.0,0.24701,0.00016,19.20738]
[1776999205968,32.25,78121.62,0.0,0.24701,0.00016,19.20738]
[1776999206758,32.25,78125.7,0.0,0.24767,0.00016,19.23591]
[1776999206773,32.25,78125.7,0.0,0.24767,0.00016,19.23591]
[1776999207533,32.25,78137.65,0.0,0.2496,0.00016,19.31875]
[1776999208125,32.25,78137.65,0.0,0.2496,0.00016,19.31875]
[1776999208189,32.25,78137.65,0.0,0.2496,0.00016,19.31875]
[1776999208775,32.25,78137.65,0.0,0.24961,0.00016,19.31893]
[1776999209265,32.25,78139.66,0.0,0.24994,0.00016,19.33291]
[1776999210815,32.25,78140.51,0.0,0.25008,0.00016,19.33887]
[1776999211279,32.25,78143.28,0.0,0.25049,0.00016,19.35358]
[1776999213575,32.25,78143.9,0.0,0.25059,0.00016,19.35793]
[1776999214300,32.25,78146.32,0.0,0.25099,0.00016,19.37472]
[1776999214895,32.25,78146.32,0.0,0.25099,0.00016,19.37472]
[1776999217280,32.25,78150.32,0.0,0.25164,0.00016,19.40232]
[1776999217313,32.25,78150.32,0.0,0.25164,0.00016,19.40232]
[1776999217395,32.25,78150.32,0.0,0.25164,0.00016,19.40232]
[1776999217437,32.25,78150.32,0.0,0.25164,0.00016,19.40232]
[1776999218949,32.25,78155.76,0.0,0.25253,0.00016,19.43969]
[1776999221656,32.25,78154.89,0.0,0.25239,0.00016,19.43383]
[1776999221724,32.25,78154.89,0.0,0.25239,0.00016,19.43383]
[1776999221736,32.25,78154.89,0.0,0.25239,0.00016,19.43383]
[1776999228400,32.26,78156.42,0.0,0.25265,0.00016,19.44494]
[1776999231976,32.26,78150.06,0.0,0.25163,0.00016,19.40161]
[1776999232062,32.26,78150.06,0.0,0.25163,0.00016,19.40161]
[1776999232877,32.26,78149.62,0.0,0.25156,0.00016,19.39871]
[1776999232957,32.26,78149.62,0.0,0.25156,0.00016,19.39871]
[1776999233924,32.26,78149.96,0.0,0.25162,0.00016,19.40117]
[1776999234020,32.26,78149.96,0.0,0.25162,0.00016,19.40117]
[1776999234084,32.26,78149.96,0.0,0.25162,0.00016,19.40117]
[1776999234250,32.26,78149.96,0.0,0.25162,0.00016,19.40117]
[1776999234366,32.26,78149.96,0.0,0.25162,0.00016,19.40117]
[1776999234599,32.26,78149.96,0.0,0.25162,0.00016,19.40117]
[1776999234467,32.26,78135.17,0.0,0.24922,0.00016,19.29946]
[1776999234704,32.26,78135.17,0.0,0.24922,0.00016,19.29946]
[1776999234719,32.26,78135.17,0.0,0.24922,0.00016,19.29946]
[1776999235401,32.26,78135.17,0.0,0.24922,0.00016,19.29946]
[1776999235570,32.26,78135.17,0.0,0.24922,0.00016,19.29946]
[1776999235545,32.26,78126.02,0.0,0.24774,0.00016,19.23606]
[1776999235638,32.26,78126.02,0.0,0.24774,0.00016,19.23606]
[1776999236456,32.26,78126.02,0.0,0.24774,0.00016,19.23606]
[1776999237364,32.26,78126.02,0.0,0.24774,0.00016,19.23606]
[1776999237463,32.26,78126.63,0.0,0.24784,0.00016,19.24029]
[1776999239293,32.26,78125.74,0.0,0.2477,0.00016,19.23413]
[1776999239482,32.26,78128.1,0.0,0.24808,0.00016,19.25048]
[1776999244511,32.26,78131.84,0.0,0.24869,0.00016,19.27683]
[1776999247135,32.26,78134.57,0.0,0.24914,0.00016,19.29587]
[1776999247943,32.26,78135.36,0.0,0.24927,0.00016,19.30138]
[1776999248026,32.26,78135.36,0.0,0.24927,0.00016,19.30138]
[1776999248539,32.26,78124.78,0.0,0.24756,0.00016,19.22824]
[1776999251755,32.26,78126.1,0.0,0.24778,0.00016,19.2378]
[1776999251832,32.26,78126.1,0.0,0.24778,0.00016,19.2378]
[1776999252567,32.26,78128.25,0.0,0.24813,0.00016,19.25282]
[1776999256595,32.26,78136.33,0.0,0.24945,0.00016,19.30912]
[1776999257337,32.26,78136.33,0.0,0.24945,0.00016,19.30912]
[1776999257358,32.26,78136.33,0.0,0.24945,0.00016,19.30912]
[1776999257505,32.26,78136.33,0.0,0.24945,0.00016,19.30912]
[1776999257608,32.26,78141.22,0.0,0.25024,0.00016,19.3429]
[1776999261742,32.26,78144.54,0.0,0.25078,0.00016,19.36559]
[1776999261818,32.26,78144.54,0.0,0.25078,0.00016,19.36559]
[1776999261829,32.26,78144.54,0.0,0.25078,0.00016,19.36559]
[1776999264502,32.26,78146.18,0.0,0.25104,0.00016,19.37668]
[1776999264579,32.26,78146.18,0.0,0.25104,0.00016,19.37668]
[1776999264610,32.26,78146.18,0.0,0.25104,0.00016,19.37668]
[1776999264623,32.26,78146.18,0.0,0.25104,0.00016,19.37668]
[1776999264658,32.26,78146.57,0.0,0.2511,0.00016,19.37938]
[1776999264708,32.26,78146.57,0.0,0.2511,0.00016,19.37938]
[1776999264984,32.26,78146.57,0.0,0.2511,0.00016,19.37938]
[1776999265064,32.26,78146.57,0.0,0.2511,0.00016,19.37938]
[1776999265268,32.26,78146.57,0.0,0.2511,0.00016,19.37938]
[1776999265441,32.26,78146.57,0.0,0.2511,0.00016,19.37938]
[1776999265663,32.26,78154.06,0.0,0.25232,0.00016,19.4308]
[1776999267448,32.26,78159.78,0.0,0.25325,0.00016,19.46994]
[1776999267495,32.26,78159.78,0.0,0.25325,0.00016,19.46994]
[1776999267673,32.26,78159.78,0.0,0.25325,0.00016,19.46994]
[1776999268484,32.26,78162.78,0.0,0.25374,0.00016,19.49038]
[1776999268544,32.26,78162.78,0.0,0.25374,0.00016,19.49038]
[1776999268556,32.26,78162.78,0.0,0.25374,0.00016,19.49038]
[1776999268684,32.26,78163.2,0.0,0.25381,0.00016,19.49317]
[1776999268737,32.26,78163.2,0.0,0.25381,0.00016,19.49317]
[1776999269233,32.26,78163.2,0.0,0.25381,0.00016,19.49317]
[1776999269264,32.26,78163.2,0.0,0.25381,0.00016,19.49317]
[1776999269298,32.26,78163.2,0.0,0.25381,0.00016,19.49317]
[1776999269460,32.26,78163.2,0.0,0.25381,0.00016,19.49317]
[1776999269515,32.26,78163.2,0.0,0.25381,0.00016,19.49317]
[1776999269691,32.26,78163.19,0.0,0.2538,0.00016,19.49302]
[1776999269713,32.26,78163.19,0.0,0.2538,0.00016,19.49302]
[1776999269724,32.26,78163.19,0.0,0.2538,0.00016,19.49302]
[1776999270644,32.26,78165.48,0.0,0.25417,0.00016,19.50857]
[1776999271796,32.26,78165.48,0.0,0.25417,0.00016,19.50857]
[1776999277787,32.26,78161.15,0.0,0.25342,0.00016,19.47422]
[1776999285362,32.26,78158.41,0.0,0.25298,0.00016,19.45572]
[1776999285788,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999285815,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999285871,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999285996,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999286400,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999286535,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999286553,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999286585,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999286652,32.26,78157.12,0.0,0.25278,0.00016,19.447]
[1776999286689,32.26,78153.38,0.0,0.25217,0.00016,19.42151]
[1776999288348,32.26,78153.38,0.0,0.25217,0.00016,19.42166]
[1776999288397,32.26,78153.38,0.0,0.25217,0.00016,19.42166]
[1776999288408,32.26,78153.38,0.0,0.25217,0.00016,19.42166]
[1776999289166,32.26,78146.57,0.0,0.25107,0.00016,19.3751]
[1776999289230,32.26,78146.57,0.0,0.25107,0.00016,19.3751]
[1776999290031,32.26,78146.41,0.0,0.25105,0.00016,19.3742]
[1776999291965,32.27,78146.33,0.0,0.25105,0.00016,19.37405]
[1776999292060,32.27,78146.33,0.0,0.25105,0.00016,19.37405]
[1776999292082,32.27,78146.33,0.0,0.25105,0.00016,19.37405]
[1776999294109,32.27,78145.75,0.0,0.25096,0.00016,19.37047]
[1776999294174,32.27,78147.52,0.0,0.25126,0.00016,19.38283]
[1776999296111,32.27,78147.52,0.0,0.25126,0.00016,19.38302]
[1776999296194,32.27,78148.39,0.0,0.25141,0.00016,19.38919]
[1776999298144,32.27,78148.39,0.0,0.25141,0.00016,19.38937]
[1776999298155,32.27,78148.39,0.0,0.25141,0.00016,19.38937]
[1776999298245,32.27,78149.57,0.0,0.25161,0.00016,19.39765]
[1776999303564,32.27,78152.8,0.0,0.25215,0.00016,19.42046]
[1776999308969,32.28,78156.93,0.0,0.25284,0.00016,19.44963]
[1776999314137,32.28,78157.83,0.0,0.253,0.00016,19.45639]
[1776999320045,32.28,78159.56,0.0,0.2533,0.00016,19.46892]
[1776999321614,32.28,78159.56,0.0,0.2533,0.00016,19.46892]
[1776999321674,32.28,78159.56,0.0,0.2533,0.00016,19.46892]
[1776999322488,32.28,78159.89,0.0,0.25336,0.00016,19.47128]
[1776999322550,32.28,78159.89,0.0,0.25336,0.00016,19.47128]
[1776999326280,32.28,78160.24,0.0,0.25343,0.00016,19.47411]
[1776999326346,32.28,78160.24,0.0,0.25343,0.00016,19.47411]
[1776999328632,32.28,78162.98,0.0,0.25388,0.00016,19.49302]
[1776999328676,32.28,78167.6,0.0,0.25464,0.00016,19.5246]
[1776999330686,32.28,78167.6,0.0,0.25464,0.00016,19.52466]
[1776999330710,32.28,78169.42,0.0,0.25493,0.00016,19.53699]
[1776999334627,32.28,78159.48,0.0,0.25327,0.00016,19.46454]
[1776999340013,32.28,78154.29,0.0,0.25243,0.00016,19.42918]
[1776999345898,32.28,78154.98,0.0,0.25255,0.00016,19.43414]
[1776999345908,32.28,78154.98,0.0,0.25255,0.00016,19.43414]
[1776999345997,32.28,78154.98,0.0,0.25255,0.00016,19.43414]
[1776999346914,32.28,78154.07,0.0,0.2524,0.00016,19.42795]
[1776999347339,32.28,78149.17,0.0,0.2516,0.00016,19.3944]
[1776999353280,32.29,78146.06,0.0,0.2511,0.00016,19.37325]
[1776999353838,32.29,78146.06,0.0,0.2511,0.00016,19.37325]
[1776999353919,32.29,78146.06,0.0,0.2511,0.00016,19.37325]
[1776999355047,32.29,78145.29,0.0,0.25098,0.00016,19.36795]
[1776999356930,32.29,78145.18,0.0,0.25096,0.00016,19.36719]
[1776999356974,32.29,78145.18,0.0,0.25096,0.00016,19.36719]
[1776999356983,32.29,78145.18,0.0,0.25096,0.00016,19.36719]
[1776999357665,32.29,78145.18,0.0,0.25096,0.00016,19.36719]
[1776999357726,32.29,78145.18,0.0,0.25096,0.00016,19.36719]
[1776999359113,32.29,78144.81,0.0,0.2509,0.00016,19.36464]
[1776999359248,32.29,78144.81,0.0,0.2509,0.00016,19.36464]
[1776999359310,32.29,78144.81,0.0,0.2509,0.00016,19.36464]
[1776999359320,32.29,78144.81,0.0,0.2509,0.00016,19.36464]
[1776999359953,32.29,78148.22,0.0,0.25145,0.00016,19.38805]
[1776999359989,32.29,78148.22,0.0,0.25145,0.00016,19.38805]
[1776999361086,32.29,78149.13,0.0,0.2516,0.00016,19.39417]
[1776999361140,32.29,78149.13,0.0,0.2516,0.00016,19.39417]
[1776999362745,32.28,78149.52,0.0,0.25166,0.00016,19.3967]
[1776999362811,32.28,78149.84,0.0,0.25171,0.00016,19.39875]
[1776999363145,32.28,78149.84,0.0,0.25171,0.00016,19.39875]
[1776999363216,32.28,78149.84,0.0,0.25171,0.00016,19.39875]
[1776999365187,32.28,78150.68,0.0,0.25184,0.00016,19.40439]
[1776999365233,32.28,78150.68,0.0,0.25184,0.00016,19.40439]
[1776999370676,32.28,78150.88,0.0,0.25187,0.00016,19.40555]
[1776999376137,32.28,78148.46,0.0,0.25147,0.00016,19.38879]
[1776999383489,32.28,78148.14,0.0,0.25142,0.00016,19.38669]
[1776999388498,32.28,78150.77,0.0,0.25185,0.00016,19.40475]
[1776999394702,32.28,78151.64,0.0,0.25196,0.00016,19.40627]
[1776999400441,32.28,78150.72,0.0,0.25181,0.00016,19.4]
[1776999405094,32.28,78150.4,0.0,0.25176,0.00016,19.39786]
[1776999405119,32.28,78150.4,0.0,0.25176,0.00016,19.39786]
[1776999405259,32.28,78150.4,0.0,0.25176,0.00016,19.39786]
[1776999405747,32.28,78137.09,0.0,0.2496,0.00016,19.30636]
[1776999407658,32.28,78128.7,0.0,0.24824,0.00016,19.24829]
[1776999409699,32.28,78125.17,0.0,0.24767,0.00016,19.22389]
[1776999409713,32.28,78125.17,0.0,0.24767,0.00016,19.22389]
[1776999409786,32.28,78125.17,0.0,0.24767,0.00016,19.22389]
[1776999409754,32.28,78123.19,0.0,0.24736,0.00016,19.21022]
[1776999415714,32.28,78120.67,0.0,0.24695,0.00016,19.19287]
[1776999420755,32.28,78115.9,0.0,0.24619,0.00016,19.15979]
[1776999425791,32.28,78111.03,0.0,0.2454,0.00016,19.12591]
[1776999427211,32.28,78106.68,0.0,0.24471,0.00016,19.09563]
[1776999427319,32.28,78106.68,0.0,0.24471,0.00016,19.09563]
[1776999427834,32.28,78101.02,0.0,0.2438,0.00016,19.05614]
[1776999428128,32.28,78101.02,0.0,0.2438,0.00016,19.05614]
[1776999430547,32.28,78096.5,0.0,0.24308,0.00016,19.02459]
[1776999432558,32.28,78096.87,0.0,0.24315,0.00016,19.02733]
[1776999432754,32.28,78096.87,0.0,0.24315,0.00016,19.02733]
[1776999432801,32.28,78096.87,0.0,0.24315,0.00016,19.02733]
[1776999434269,32.28,78098.49,0.0,0.24341,0.00016,19.03881]
[1776999434854,32.28,78099.17,0.0,0.24352,0.00016,19.04363]
[1776999435864,32.28,78099.17,0.0,0.24352,0.00016,19.04363]
[1776999436116,32.28,78099.49,0.0,0.24357,0.00016,19.04593]
[1776999436268,32.28,78099.49,0.0,0.24357,0.00016,19.04593]
[1776999436651,32.28,78099.49,0.0,0.24357,0.00016,19.04593]
[1776999436680,32.28,78099.49,0.0,0.24357,0.00016,19.04593]
[1776999436868,32.29,78100.85,0.0,0.24379,0.00016,19.05549]
[1776999437875,32.29,78108.6,0.0,0.24504,0.00016,19.11005]
[1776999438319,32.29,78108.6,0.0,0.24504,0.00016,19.11005]
[1776999438881,32.29,78109.95,0.0,0.24526,0.00016,19.11944]
[1776999440830,32.29,78118.54,0.0,0.24663,0.00016,19.17906]
[1776999443548,32.29,78118.75,0.0,0.24667,0.00016,19.18048]
[1776999443591,32.29,78118.75,0.0,0.24667,0.00016,19.18048]
[1776999443675,32.29,78118.75,0.0,0.24667,0.00016,19.18048]
[1776999443855,32.29,78117.73,0.0,0.2465,0.00016,19.17341]
[1776999444418,32.29,78117.73,0.0,0.2465,0.00016,19.17341]
[1776999444712,32.29,78117.73,0.0,0.2465,0.00016,19.17341]
[1776999444759,32.29,78117.73,0.0,0.2465,0.00016,19.17341]
[1776999445636,32.29,78117.73,0.0,0.2465,0.00016,19.17342]
[1776999445805,32.29,78117.73,0.0,0.2465,0.00016,19.17342]
[1776999446424,32.29,78118.3,0.0,0.24659,0.00016,19.1774]
[1776999448459,32.29,78118.94,0.0,0.2467,0.00016,19.18197]
[1776999448467,32.29,78118.94,0.0,0.2467,0.00016,19.18197]
[1776999448489,32.29,78118.95,0.0,0.24671,0.00016,19.18217]
[1776999453985,32.29,78118.66,0.0,0.24664,0.00016,19.17642]
[1776999457061,32.29,78117.84,0.0,0.24651,0.00016,19.17093]
[1776999457225,32.29,78117.84,0.0,0.24651,0.00016,19.17093]
[1776999457422,32.29,78117.84,0.0,0.24651,0.00016,19.17093]
[1776999457852,32.29,78117.35,0.0,0.24644,0.00016,19.16762]
[1776999458256,32.29,78117.35,0.0,0.24644,0.00016,19.16762]
[1776999458322,32.29,78119.24,0.0,0.24674,0.00016,19.18082]
[1776999459841,32.29,78119.24,0.0,0.24674,0.00016,19.18082]
[1776999459898,32.29,78119.24,0.0,0.24674,0.00016,19.18082]
[1776999460785,32.29,78123.87,0.0,0.24749,0.00016,19.21293]
[1776999460792,32.29,78123.36,0.0,0.24741,0.00016,19.20939]
[1776999466031,32.29,78125.17,0.0,0.2477,0.00016,19.22184]
[1776999466799,32.29,78125.17,0.0,0.2477,0.00016,19.22184]
[1776999466866,32.29,78124.86,0.0,0.24765,0.00016,19.21968]
[1776999467384,32.29,78124.86,0.0,0.24765,0.00016,19.21968]
[1776999467430,32.29,78124.86,0.0,0.24765,0.00016,19.21968]
[1776999468580,32.29,78124.34,0.0,0.24756,0.00016,19.21607]
[1776999468647,32.29,78124.34,0.0,0.24756,0.00016,19.21607]
[1776999469476,32.29,78124.59,0.0,0.2476,0.00016,19.2178]
[1776999469555,32.29,78124.28,0.0,0.24755,0.00016,19.21564]
[1776999475270,32.29,78124.61,0.0,0.2476,0.00016,19.21779]
[1776999477387,32.29,78132.67,0.0,0.2489,0.00016,19.2735]
[1776999479304,32.29,78132.67,0.0,0.2489,0.00016,19.27344]
[1776999479467,32.29,78132.67,0.0,0.2489,0.00016,19.27344]
[1776999479839,32.29,78132.67,0.0,0.2489,0.00016,19.27344]
[1776999479895,32.29,78132.67,0.0,0.2489,0.00016,19.27344]
[1776999479568,32.29,78136.24,0.0,0.24948,0.00016,19.298]
[1776999481578,32.29,78124.44,0.0,0.24757,0.00016,19.21635]
[1776999487226,32.29,78123.36,0.0,0.2474,0.00016,19.20893]
[1776999492788,32.29,78124.26,0.0,0.24754,0.00016,19.21499]
[1776999498445,32.29,78120.69,0.0,0.24695,0.00016,19.18993]
[1776999503845,32.29,78126.21,0.0,0.24784,0.00016,19.2279]
[1776999503897,32.29,78126.21,0.0,0.24784,0.00016,19.2279]
[1776999505405,32.29,78125.57,0.0,0.24773,0.00016,19.22332]
[1776999505836,32.29,78126.76,0.0,0.24792,0.00016,19.23149]
[1776999511724,32.29,78130.32,0.0,0.24849,0.00016,19.25576]
[1776999517437,32.28,78134.35,0.0,0.24909,0.00016,19.2788]
[1776999522757,32.28,78135.13,0.0,0.24922,0.00016,19.2841]
[1776999528514,32.28,78135.78,0.0,0.24931,0.00016,19.28801]
[1776999533551,32.28,78136.66,0.0,0.24944,0.00016,19.29358]
[1776999540599,32.28,78135.11,0.0,0.24917,0.00016,19.28222]
[1776999543624,32.28,78126.35,0.0,0.24775,0.00016,19.22141]
[1776999548654,32.28,78122.41,0.0,0.24711,0.00016,19.19389]
[1776999553691,32.28,78120.94,0.0,0.24687,0.00016,19.18343]
[1776999558735,32.27,78119.72,0.0,0.24667,0.00016,19.17472]
[1776999564766,32.27,78118.4,0.0,0.24644,0.00016,19.16504]
[1776999567889,32.27,78117.84,0.0,0.24635,0.00016,19.16099]
[1776999567940,32.27,78117.84,0.0,0.24635,0.00016,19.16099]
[1776999567946,32.27,78130.89,0.0,0.24845,0.00016,19.25136]
[1776999568555,32.27,78130.89,0.0,0.24845,0.00016,19.25136]
[1776999569016,32.27,78136.55,0.0,0.24936,0.00016,19.29035]
[1776999570101,32.27,78136.55,0.0,0.24936,0.00016,19.29029]
[1776999570162,32.27,78136.55,0.0,0.24936,0.00016,19.29029]
[1776999570757,32.27,78136.55,0.0,0.24936,0.00016,19.29029]
[1776999570814,32.27,78136.55,0.0,0.24936,0.00016,19.29029]
[1776999571933,32.27,78137.81,0.0,0.24956,0.00016,19.29889]
[1776999572568,32.27,78139.36,0.0,0.24977,0.00016,19.30499]
[1776999572977,32.27,78139.07,0.0,0.24972,0.00016,19.30288]
[1776999575685,32.27,78138.97,0.0,0.2497,0.00016,19.30196]
[1776999575707,32.27,78138.97,0.0,0.2497,0.00016,19.30196]
[1776999576647,32.27,78135.84,0.0,0.24919,0.00016,19.28024]
[1776999576850,32.27,78135.84,0.0,0.24919,0.00016,19.28012]
[1776999577797,32.27,78135.84,0.0,0.24919,0.00016,19.28012]
[1776999577883,32.27,78135.84,0.0,0.24919,0.00016,19.28012]
[1776999578669,32.27,78136.93,0.0,0.24936,0.00016,19.28753]
[1776999578875,32.27,78137.18,0.0,0.2494,0.00016,19.28913]
[1776999582779,32.27,78137.38,0.0,0.24942,0.00016,19.29012]
[1776999582791,32.27,78137.38,0.0,0.24942,0.00016,19.29012]
[1776999582917,32.27,78138.3,0.0,0.24957,0.00016,19.29633]
[1776999589943,32.26,78140.42,0.0,0.24991,0.00016,19.31075]
[1776999594979,32.26,78138.99,0.0,0.24967,0.00016,19.30078]
[1776999598342,32.26,78135.28,0.0,0.24907,0.00016,19.27513]
[1776999598416,32.26,78135.28,0.0,0.24907,0.00016,19.27513]
[1776999598450,32.26,78135.28,0.0,0.24907,0.00016,19.27513]
[1776999598523,32.26,78135.28,0.0,0.24907,0.00016,19.27513]
[1776999599006,32.26,78128.66,0.0,0.248,0.00016,19.22937]
[1776999602175,32.26,78127.04,0.0,0.24773,0.00016,19.21771]
[1776999602262,32.26,78127.04,0.0,0.24773,0.00016,19.21771]
[1776999602400,32.26,78127.04,0.0,0.24773,0.00016,19.21771]
[1776999603081,32.26,78132.05,0.0,0.24854,0.00016,19.25223]
[1776999603971,32.26,78132.05,0.0,0.24854,0.00016,19.25223]
[1776999604039,32.26,78132.05,0.0,0.24854,0.00016,19.25223]
[1776999604048,32.26,78135.32,0.0,0.24906,0.00016,19.27465]
[1776999609289,32.26,78140.9,0.0,0.24994,0.00016,19.31235]
[1776999609365,32.26,78140.9,0.0,0.24994,0.00016,19.31235]
[1776999611218,32.26,78142.01,0.0,0.25012,0.00016,19.31961]
[1776999611314,32.26,78142.01,0.0,0.25012,0.00016,19.31961]
[1776999611409,32.26,78142.01,0.0,0.25012,0.00016,19.31961]
[1776999611974,32.26,78142.01,0.0,0.25012,0.00016,19.31961]
[1776999612481,32.26,78140.83,0.0,0.24991,0.00016,19.31106]
[1776999612563,32.26,78140.83,0.0,0.24991,0.00016,19.31106]
[1776999613270,32.26,78143.25,0.0,0.2503,0.00016,19.32753]
[1776999614031,32.26,78143.25,0.0,0.2503,0.00016,19.32753]
[1776999613507,32.25,78149.33,0.0,0.25128,0.00016,19.36914]
[1776999614121,32.25,78149.33,0.0,0.25128,0.00016,19.36914]
[1776999615937,32.25,78149.33,0.0,0.25128,0.00016,19.36914]
[1776999616007,32.25,78149.33,0.0,0.25128,0.00016,19.36914]
[1776999616039,32.25,78156.96,0.0,0.25252,0.00016,19.42125]
[1776999616505,32.25,78156.96,0.0,0.25252,0.00016,19.42125]
[1776999616547,32.25,78156.96,0.0,0.25252,0.00016,19.42125]
[1776999617374,32.25,78159.94,0.0,0.253,0.00016,19.44151]
[1776999617448,32.25,78159.94,0.0,0.253,0.00016,19.44151]
[1776999618801,32.25,78160.48,0.0,0.25308,0.00016,19.44482]
[1776999619369,32.25,78160.39,0.0,0.25306,0.00016,19.444]
[1776999619422,32.25,78160.39,0.0,0.25306,0.00016,19.444]
[1776999619474,32.25,78160.39,0.0,0.25306,0.00016,19.444]
[1776999622152,32.25,78154.45,0.0,0.25208,0.00016,19.40273]
[1776999624337,32.25,78156.22,0.0,0.25236,0.00016,19.41452]
[1776999624401,32.25,78156.22,0.0,0.25236,0.00016,19.41452]
[1776999629400,32.24,78157.41,0.0,0.25253,0.00016,19.42172]
[1776999629466,32.24,78157.41,0.0,0.25253,0.00016,19.42172]
[1776999629535,32.24,78157.41,0.0,0.25253,0.00016,19.42172]
[1776999629588,32.24,78157.41,0.0,0.25253,0.00016,19.42172]
[1776999634252,32.24,78157.21,0.0,0.25244,0.00016,19.41491]
[1776999634344,32.24,78157.21,0.0,0.25244,0.00016,19.41491]
[1776999637123,32.24,78159.71,0.0,0.25283,0.00016,19.43143]
[1776999639710,32.24,78159.9,0.0,0.25285,0.00016,19.4323]
[1776999639778,32.24,78159.9,0.0,0.25285,0.00016,19.4323]
[1776999643402,32.23,78158.42,0.0,0.25259,0.00016,19.4213]
[1776999648605,32.23,78157.25,0.0,0.25237,0.00016,19.41224]
[1776999649833,32.23,78157.28,0.0,0.25237,0.00016,19.41223]
[1776999649911,32.23,78157.28,0.0,0.25237,0.00016,19.41223]
[1776999652569,32.23,78156.69,0.0,0.25226,0.00016,19.40756]
[1776999653904,32.23,78156.5,0.0,0.25222,0.00016,19.40605]
[1776999655613,32.22,78154.41,0.0,0.25187,0.00016,19.39129]
[1776999655645,32.22,78154.41,0.0,0.25187,0.00016,19.39129]
[1776999655952,32.22,78154.41,0.0,0.25187,0.00016,19.39129]
[1776999656034,32.22,78154.41,0.0,0.25187,0.00016,19.39129]
[1776999657098,32.22,78152.98,0.0,0.25163,0.00016,19.38128]
[1776999657997,32.22,78152.88,0.0,0.25161,0.00016,19.38041]
[1776999662561,32.22,78153.02,0.0,0.25161,0.00016,19.38032]
[1776999662725,32.22,78152.59,0.0,0.25153,0.00016,19.37716]
[1776999665086,32.22,78152.59,0.0,0.25153,0.00016,19.37694]
[1776999665226,32.22,78147.62,0.0,0.25071,0.00016,19.34248]
[1776999665264,32.22,78147.62,0.0,0.25071,0.00016,19.34248]
[1776999665284,32.22,78147.62,0.0,0.25071,0.00016,19.34248]
[1776999665340,32.22,78147.62,0.0,0.25071,0.00016,19.34248]
[1776999665355,32.22,78147.62,0.0,0.25071,0.00016,19.34248]
[1776999665382,32.22,78147.62,0.0,0.25071,0.00016,19.34248]
[1776999666016,32.22,78147.62,0.0,0.25071,0.00016,19.34248]
[1776999666081,32.22,78144.59,0.0,0.25021,0.00016,19.32114]
[1776999666152,32.22,78144.59,0.0,0.25021,0.00016,19.32114]
[1776999668139,32.21,78143.45,0.0,0.25002,0.00016,19.31308]
[1776999668600,32.21,78143.45,0.0,0.25002,0.00016,19.31308]
[1776999668667,32.21,78143.45,0.0,0.25002,0.00016,19.31308]
[1776999668911,32.21,78143.45,0.0,0.25002,0.00016,19.31308]
[1776999668923,32.21,78143.45,0.0,0.25002,0.00016,19.31308]
[1776999669012,32.21,78148.18,0.0,0.25078,0.00016,19.3455]
[1776999672206,32.21,78147.32,0.0,0.25063,0.00016,19.33907]
[1776999672251,32.21,78147.32,0.0,0.25063,0.00016,19.33907]
[1776999672291,32.21,78147.32,0.0,0.25063,0.00016,19.33907]
[1776999672342,32.21,78147.32,0.0,0.25063,0.00016,19.33907]
[1776999672826,32.21,78147.32,0.0,0.25063,0.00016,19.33907]
[1776999672899,32.21,78147.32,0.0,0.25063,0.00016,19.33907]
[1776999672928,32.21,78147.82,0.0,0.25071,0.00016,19.34243]
[1776999678158,32.21,78147.14,0.0,0.25059,0.00016,19.33739]
[1776999683652,32.21,78149.7,0.0,0.251,0.00016,19.35485]
[1776999684318,32.21,78151.26,0.0,0.25126,0.00016,19.36555]
[1776999687762,32.21,78155.36,0.0,0.25192,0.00016,19.39361]
[1776999687979,32.21,78156.06,0.0,0.25203,0.00016,19.39835]
[1776999692362,32.21,78151.77,0.0,0.2513,0.00016,19.3643]
[1776999692458,32.21,78151.77,0.0,0.2513,0.00016,19.3643]
[1776999693007,32.21,78151.09,0.0,0.25119,0.00016,19.35963]
[1776999698338,32.21,78146.63,0.0,0.25046,0.00016,19.32869]
[1776999701083,32.21,78145.83,0.0,0.25033,0.00016,19.32315]
[1776999705103,32.21,78145.97,0.0,0.25035,0.00016,19.32409]
[1776999706717,32.21,78144.59,0.0,0.25013,0.00016,19.31458]
[1776999706732,32.21,78144.59,0.0,0.25013,0.00016,19.31458]
[1776999711776,32.21,78145.53,0.0,0.25027,0.00016,19.32059]
[1776999716813,32.21,78147.08,0.0,0.25051,0.00016,19.33087]
[1776999721880,32.2,78148.56,0.0,0.25074,0.00016,19.34064]
[1776999727053,32.2,78152.75,0.0,0.25142,0.00016,19.36941]
[1776999732082,32.2,78152.6,0.0,0.25139,0.00016,19.3683]
[1776999737117,32.2,78152.95,0.0,0.25144,0.00016,19.37026]
[1776999742130,32.2,78151.3,0.0,0.25116,0.00016,19.3586]
[1776999747156,32.2,78151.32,0.0,0.25116,0.00016,19.35838]
[1776999752209,32.2,78152.06,0.0,0.25123,0.00016,19.35865]
[1776999757265,32.2,78151.54,0.0,0.25114,0.00016,19.35482]
[1776999762288,32.2,78152.1,0.0,0.25123,0.00016,19.35845]
[1776999767297,32.2,78152.12,0.0,0.25123,0.00016,19.35838]
[1776999769216,32.2,78144.43,0.0,0.24998,0.00016,19.30536]
[1776999774374,32.2,78145.98,0.0,0.25023,0.00016,19.3161]
[1776999779604,32.2,78146.51,0.0,0.25032,0.00016,19.31981]
[1776999784668,32.2,78147.25,0.0,0.25043,0.00016,19.32483]
[1776999789802,32.2,78147.19,0.0,0.25042,0.00016,19.3243]
[1776999794511,32.19,78146.66,0.0,0.25033,0.00016,19.32053]
[1776999794677,32.19,78146.66,0.0,0.25033,0.00016,19.32053]
[1776999794728,32.19,78146.66,0.0,0.25033,0.00016,19.32053]
[1776999794875,32.19,78146.64,0.0,0.25033,0.00016,19.32039]
[1776999795737,32.19,78138.35,0.0,0.24898,0.00016,19.26309]
[1776999798690,32.19,78135.2,0.0,0.24847,0.00016,19.24136]
[1776999798722,32.19,78135.2,0.0,0.24847,0.00016,19.24136]
[1776999800081,32.19,78134.76,0.0,0.2484,0.00016,19.23836]
[1776999800182,32.2,78133.8,0.0,0.24825,0.00016,19.23175]
[1776999805472,32.2,78135.83,0.0,0.24858,0.00016,19.24605]
[1776999810507,32.2,78136.92,0.0,0.24876,0.00016,19.25376]
[1776999815541,32.2,78137.21,0.0,0.24878,0.00016,19.25145]
[1776999820576,32.2,78137.99,0.0,0.24891,0.00016,19.25698]
[1776999825610,32.2,78138.94,0.0,0.24907,0.00016,19.26363]
[1776999827494,32.2,78139.33,0.0,0.24913,0.00016,19.26634]
[1776999828035,32.2,78139.33,0.0,0.24913,0.00016,19.26634]
[1776999828215,32.2,78133.91,0.0,0.24825,0.00016,19.22882]
[1776999828491,32.2,78133.91,0.0,0.24825,0.00016,19.22882]
[1776999828495,32.2,78133.91,0.0,0.24825,0.00016,19.22882]
[1776999828523,32.2,78133.91,0.0,0.24825,0.00016,19.22882]
[1776999828987,32.2,78122.69,0.0,0.24644,0.00016,19.15093]
[1776999829741,32.2,78122.69,0.0,0.24644,0.00016,19.15093]
[1776999829751,32.2,78122.69,0.0,0.24644,0.00016,19.15093]
[1776999829943,32.2,78122.69,0.0,0.24644,0.00016,19.15093]
[1776999829956,32.2,78122.69,0.0,0.24644,0.00016,19.15093]
[1776999829997,32.2,78122.69,0.0,0.24644,0.00016,19.15093]
[1776999830016,32.2,78119.85,0.0,0.24598,0.00016,19.13126]
[1776999835289,32.2,78118.4,0.0,0.24576,0.00016,19.12134]
[1776999836366,32.2,78117.73,0.0,0.24565,0.00016,19.11672]
[1776999836517,32.2,78117.73,0.0,0.24565,0.00016,19.11672]
[1776999839105,32.2,78117.13,0.0,0.24555,0.00016,19.11257]
[1776999841128,32.2,78116.74,0.0,0.24549,0.00016,19.11002]
[1776999843283,32.2,78115.82,0.0,0.24535,0.00016,19.10375]
[1776999843333,32.2,78111.78,0.0,0.2447,0.00016,19.07556]
[1776999845876,32.2,78107.79,0.0,0.24406,0.00016,19.04769]
[1776999845915,32.2,78107.79,0.0,0.24406,0.00016,19.04769]
[1776999846594,32.2,78102.88,0.0,0.24328,0.00016,19.01337]
[1776999846776,32.2,78102.88,0.0,0.24328,0.00016,19.01337]
[1776999846956,32.2,78102.88,0.0,0.24328,0.00016,19.01337]
[1776999847022,32.2,78102.88,0.0,0.24328,0.00016,19.01337]
[1776999847076,32.2,78098.0,0.0,0.2425,0.00016,18.97923]
[1776999849675,32.2,78093.34,0.0,0.24175,0.00016,18.94654]
[1776999849761,32.2,78093.34,0.0,0.24175,0.00016,18.94654]
[1776999849784,32.2,78093.34,0.0,0.24175,0.00016,18.94654]
[1776999849874,32.2,78093.34,0.0,0.24175,0.00016,18.94654]
[1776999849966,32.2,78093.34,0.0,0.24175,0.00016,18.94654]
[1776999849975,32.2,78092.88,0.0,0.24168,0.00016,18.94337]
[1776999851481,32.2,78092.88,0.0,0.24168,0.00016,18.94339]
[1776999851494,32.2,78092.88,0.0,0.24168,0.00016,18.94339]
[1776999851521,32.2,78092.88,0.0,0.24168,0.00016,18.94339]
[1776999851808,32.2,78090.5,0.0,0.2413,0.00016,18.92658]
[1776999852913,32.2,78090.5,0.0,0.2413,0.00016,18.92658]
[1776999853146,32.2,78094.94,0.0,0.24201,0.00016,18.95777]
[1776999853807,32.2,78094.94,0.0,0.24201,0.00016,18.95777]
[1776999853853,32.2,78094.94,0.0,0.24201,0.00016,18.95777]
[1776999854077,32.2,78094.94,0.0,0.24201,0.00016,18.95777]
[1776999854093,32.2,78094.94,0.0,0.24201,0.00016,18.95777]
[1776999854217,32.2,78094.94,0.0,0.24201,0.00016,18.95777]
[1776999854313,32.2,78100.59,0.0,0.24291,0.00016,18.99746]
[1776999854951,32.2,78100.59,0.0,0.24291,0.00016,18.99746]
[1776999854971,32.2,78100.59,0.0,0.24291,0.00016,18.99746]
[1776999855140,32.2,78104.95,0.0,0.24361,0.00016,19.02801]
[1776999857619,32.2,78107.52,0.0,0.24402,0.00016,19.04608]
[1776999857750,32.2,78107.52,0.0,0.24402,0.00016,19.04608]
[1776999857858,32.2,78107.52,0.0,0.24402,0.00016,19.04608]
[1776999858103,32.2,78117.63,0.0,0.24565,0.00016,19.11672]
[1776999858538,32.2,78117.63,0.0,0.24565,0.00016,19.11672]
[1776999858549,32.2,78117.63,0.0,0.24565,0.00016,19.11672]
[1776999858774,32.2,78117.63,0.0,0.24565,0.00016,19.11672]
[1776999858808,32.2,78117.63,0.0,0.24565,0.00016,19.11672]
[1776999859002,32.2,78117.63,0.0,0.24565,0.00016,19.11672]
[1776999859099,32.2,78117.63,0.0,0.24565,0.00016,19.11672]
[1776999859270,32.2,78126.79,0.0,0.24713,0.00016,19.1805]
[1776999860471,32.2,78126.79,0.0,0.24713,0.00016,19.18052]
[1776999860518,32.2,78126.79,0.0,0.24713,0.00016,19.18052]
[1776999861038,32.2,78126.79,0.0,0.24713,0.00016,19.18052]
[1776999861049,32.2,78126.79,0.0,0.24713,0.00016,19.18052]
[1776999861060,32.2,78128.35,0.0,0.24738,0.00016,19.19131]
[1776999866899,32.2,78128.19,0.0,0.24735,0.00016,19.19024]
[1776999871215,32.2,78127.15,0.0,0.24718,0.00016,19.18298]
[1776999871311,32.2,78126.42,0.0,0.24703,0.00016,19.17341]
[1776999871387,32.2,78126.42,0.0,0.24703,0.00016,19.17341]
[1776999871447,32.2,78126.42,0.0,0.24703,0.00016,19.17341]
[1776999873248,32.2,78126.42,0.0,0.24703,0.00016,19.17341]
[1776999873259,32.2,78126.42,0.0,0.24703,0.00016,19.17341]
[1776999873286,32.2,78126.42,0.0,0.24703,0.00016,19.17341]
[1776999873325,32.2,78126.31,0.0,0.24701,0.00016,19.17265]
[1776999873971,32.2,78126.31,0.0,0.24701,0.00016,19.17265]
[1776999874296,32.2,78126.61,0.0,0.24706,0.00016,19.17474]
[1776999874761,32.2,78126.61,0.0,0.24706,0.00016,19.17474]
[1776999874819,32.2,78126.61,0.0,0.24706,0.00016,19.17474]
[1776999875312,32.2,78126.61,0.0,0.24706,0.00016,19.17474]
[1776999875962,32.2,78130.49,0.0,0.24769,0.00016,19.20168]
[1776999878245,32.2,78138.84,0.0,0.24904,0.00016,19.25959]
[1776999883750,32.2,78136.34,0.0,0.24864,0.00016,19.24237]
[1776999889337,32.2,78136.23,0.0,0.24863,0.00016,19.24178]
[1776999890060,32.2,78137.07,0.0,0.24876,0.00016,19.24766]
[1776999895096,32.21,78141.53,0.0,0.2495,0.00016,19.27917]
[1776999900139,32.21,78141.16,0.0,0.24946,0.00016,19.27726]
[1776999904164,32.21,78128.22,0.0,0.24737,0.00016,19.18799]
[1776999909198,32.21,78127.11,0.0,0.24721,0.00016,19.18083]
[1776999914233,32.21,78126.18,0.0,0.24707,0.00016,19.17491]
[1776999919268,32.21,78124.2,0.0,0.24676,0.00016,19.16172]
[1776999923470,32.22,78126.41,0.0,0.24713,0.00016,19.17764]
[1776999923536,32.22,78126.41,0.0,0.24713,0.00016,19.17764]
[1776999924147,32.22,78126.41,0.0,0.24713,0.00016,19.17764]
[1776999924256,32.22,78126.41,0.0,0.24713,0.00016,19.17764]
[1776999924311,32.22,78126.41,0.0,0.24713,0.00016,19.17764]
[1776999924320,32.22,78126.41,0.0,0.24713,0.00016,19.17764]
[1776999929337,32.22,78125.33,0.0,0.24697,0.00016,19.17071]
[1776999931244,32.22,78125.01,0.0,0.24692,0.00016,19.16858]
[1776999931316,32.22,78125.01,0.0,0.24692,0.00016,19.16858]
[1776999932273,32.22,78124.23,0.0,0.24676,0.00016,19.15877]
[1776999932985,32.22,78123.4,0.0,0.24663,0.00016,19.15299]
[1776999933366,32.22,78118.6,0.0,0.24586,0.00016,19.1196]
[1776999935062,32.22,78112.73,0.0,0.24491,0.00016,19.07873]
[1776999935204,32.22,78112.73,0.0,0.24491,0.00016,19.07873]
[1776999935236,32.22,78112.73,0.0,0.24491,0.00016,19.07873]
[1776999935380,32.22,78112.64,0.0,0.2449,0.00016,19.07815]
[1776999936340,32.22,78112.64,0.0,0.2449,0.00016,19.07815]
[1776999936390,32.22,78112.64,0.0,0.2449,0.00016,19.07815]
[1776999942314,32.22,78109.35,0.0,0.24438,0.00016,19.05551]
[1776999947933,32.22,78108.77,0.0,0.2443,0.00016,19.0519]
[1776999948538,32.22,78106.34,0.0,0.24391,0.00016,19.03497]
[1776999948605,32.22,78106.34,0.0,0.24391,0.00016,19.03497]
[1776999949605,32.22,78103.15,0.0,0.2434,0.00016,19.01264]
[1776999949670,32.22,78103.15,0.0,0.2434,0.00016,19.01264]
[1776999955491,32.22,78101.05,0.0,0.24307,0.00016,18.99815]
[1776999961174,32.23,78101.73,0.0,0.24319,0.00016,19.00344]
[1776999962751,32.23,78103.05,0.0,0.24341,0.00016,19.01292]
[1776999962762,32.23,78103.05,0.0,0.24341,0.00016,19.01292]
[1776999962776,32.23,78103.05,0.0,0.24341,0.00016,19.01292]
[1776999965601,32.23,78098.95,0.0,0.24276,0.00016,18.98454]
[1776999965690,32.23,78098.95,0.0,0.24276,0.00016,18.98454]
[1776999966812,32.23,78097.72,0.0,0.24256,0.00016,18.97604]
[1776999966985,32.23,78095.61,0.0,0.24223,0.00016,18.96137]
[1776999968842,32.23,78095.31,0.0,0.24219,0.00016,18.95941]
[1776999974433,32.23,78093.15,0.0,0.24186,0.00016,18.94486]
[1776999979653,32.23,78092.14,0.0,0.24172,0.00016,18.93891]
[1776999980858,32.23,78092.14,0.0,0.24173,0.00016,18.93907]
[1776999981029,32.23,78092.14,0.0,0.24173,0.00016,18.93907]
[1776999981038,32.23,78092.14,0.0,0.24173,0.00016,18.93907]
[1776999981063,32.23,78092.14,0.0,0.24173,0.00016,18.93907]
[1776999981114,32.24,78091.88,0.0,0.24169,0.00016,18.9374]
[1776999983840,32.24,78092.0,0.0,0.24171,0.00016,18.93855]
[1776999983965,32.24,78092.0,0.0,0.24171,0.00016,18.93855]
[1776999984216,32.24,78102.02,0.0,0.24332,0.00016,19.00898]
[1776999984965,32.24,78102.02,0.0,0.24332,0.00016,19.00898]
[1776999985094,32.24,78102.02,0.0,0.24332,0.00016,19.00898]
[1776999985110,32.24,78108.57,0.0,0.24437,0.00016,19.05475]
[1776999986160,32.24,78108.57,0.0,0.24437,0.00016,19.05475]
[1776999986945,32.24,78110.02,0.0,0.2446,0.00016,19.06477]
[1776999987103,32.24,78110.02,0.0,0.2446,0.00016,19.06477]
[1776999987145,32.24,78110.02,0.0,0.2446,0.00016,19.06477]
[1776999987226,32.24,78110.02,0.0,0.2446,0.00016,19.06477]
[1776999987234,32.24,78110.02,0.0,0.2446,0.00016,19.06477]
[1776999987276,32.24,78110.18,0.0,0.24462,0.00016,19.06578]
[1776999988055,32.24,78110.18,0.0,0.24462,0.00016,19.06578]
[1776999988290,32.24,78110.18,0.0,0.24462,0.00016,19.06578]
[1776999988411,32.24,78110.18,0.0,0.24462,0.00016,19.06578]
[1776999988339,32.24,78110.53,0.0,0.24467,0.00016,19.06811]
[1776999988810,32.24,78110.53,0.0,0.24467,0.00016,19.06811]
[1776999988855,32.24,78110.53,0.0,0.24467,0.00016,19.06811]
[1776999988866,32.24,78110.53,0.0,0.24467,0.00016,19.06811]
[1776999989077,32.24,78119.85,0.0,0.24617,0.00016,19.13306]
[1776999990500,32.24,78127.32,0.0,0.24738,0.00016,19.18497]
[1776999990542,32.24,78127.32,0.0,0.24738,0.00016,19.18497]
[1776999991233,32.24,78127.32,0.0,0.24738,0.00016,19.18497]
[1776999991381,32.24,78127.79,0.0,0.24742,0.00016,19.18372]
[1776999992426,32.24,78127.79,0.0,0.24742,0.00016,19.18372]
[1776999992457,32.24,78127.79,0.0,0.24742,0.00016,19.18372]
[1776999992544,32.24,78127.79,0.0,0.24742,0.00016,19.18372]
[1776999993370,32.24,78127.79,0.0,0.24742,0.00016,19.18372]
[1776999993417,32.24,78123.37,0.0,0.2467,0.00016,19.15295]
[1776999994087,32.24,78123.37,0.0,0.2467,0.00016,19.15295]
[1776999994150,32.24,78123.37,0.0,0.2467,0.00016,19.15295]
[1776999994203,32.24,78118.09,0.0,0.24585,0.00016,19.11617]
[1776999994853,32.24,78118.09,0.0,0.24585,0.00016,19.11617]
[1776999994918,32.24,78118.09,0.0,0.24585,0.00016,19.11617]
[1776999995252,32.24,78118.09,0.0,0.24585,0.00016,19.11617]
[1776999995289,32.23,78115.11,0.0,0.24537,0.00016,19.09538]
[1776999995721,32.23,78115.11,0.0,0.24537,0.00016,19.09538]
[1776999995790,32.23,78115.11,0.0,0.24537,0.00016,19.09538]
[1776999996668,32.23,78114.06,0.0,0.2452,0.00016,19.08807]
[1776999996748,32.23,78114.06,0.0,0.2452,0.00016,19.08807]
[1776999997336,32.24,78113.38,0.0,0.24509,0.00016,19.08336]
[1777000002849,32.24,78112.15,0.0,0.2449,0.00016,19.07496]
[1777000006827,32.24,78110.3,0.0,0.2446,0.00016,19.06198]
[1777000006983,32.24,78109.95,0.0,0.24454,0.00016,19.05949]
[1777000012919,32.23,78110.4,0.0,0.24461,0.00016,19.06245]
[1777000013491,32.23,78110.4,0.0,0.24461,0.00016,19.06245]
[1777000013621,32.23,78110.4,0.0,0.24461,0.00016,19.06245]
[1777000013675,32.23,78110.4,0.0,0.24461,0.00016,19.06245]
[1777000014176,32.23,78111.65,0.0,0.24481,0.00016,19.07114]
[1777000015516,32.23,78111.48,0.0,0.24478,0.00016,19.06984]
[1777000015576,32.23,78111.48,0.0,0.24478,0.00016,19.06984]
[1777000020746,32.23,78111.01,0.0,0.2447,0.00016,19.06638]
[1777000023800,32.23,78111.33,0.0,0.24475,0.00016,19.06848]
[1777000023817,32.23,78111.33,0.0,0.24475,0.00016,19.06848]
[1777000023834,32.23,78111.33,0.0,0.24475,0.00016,19.06848]
[1777000023889,32.23,78111.33,0.0,0.24475,0.00016,19.06848]
[1777000023997,32.23,78111.54,0.0,0.24478,0.00016,19.0699]
[1777000029123,32.23,78116.61,0.0,0.24559,0.00016,19.10496]
[1777000029138,32.23,78116.61,0.0,0.24559,0.00016,19.10496]
[1777000029171,32.23,78116.61,0.0,0.24559,0.00016,19.10496]
[1777000029308,32.23,78116.61,0.0,0.24559,0.00016,19.10496]
[1777000029431,32.23,78113.82,0.0,0.24514,0.00016,19.08534]
[1777000030637,32.23,78111.78,0.0,0.24481,0.00016,19.07105]
[1777000037152,32.23,78113.52,0.0,0.24509,0.00016,19.0831]
[1777000038890,32.23,78112.94,0.0,0.24499,0.00016,19.07902]
[1777000041171,32.23,78111.08,0.0,0.24469,0.00016,19.06599]
[1777000041247,32.23,78111.08,0.0,0.24469,0.00016,19.06599]
[1777000041937,32.23,78108.85,0.0,0.24433,0.00016,19.05038]
[1777000042438,32.23,78108.85,0.0,0.24433,0.00016,19.05038]
[1777000042490,32.23,78108.85,0.0,0.24433,0.00016,19.05038]
[1777000042190,32.23,78108.85,0.0,0.24433,0.00016,19.05037]
[1777000043113,32.23,78108.85,0.0,0.24433,0.00016,19.05037]
[1777000043195,32.23,78108.46,0.0,0.24427,0.00016,19.04763]
[1777000045897,32.23,78101.98,0.0,0.24323,0.00016,19.00236]
[1777000045942,32.23,78101.98,0.0,0.24323,0.00016,19.00236]
[1777000046032,32.23,78101.98,0.0,0.24323,0.00016,19.00236]
[1777000046767,32.23,78102.07,0.0,0.24325,0.00016,19.00302]
[1777000046822,32.23,78102.07,0.0,0.24325,0.00016,19.00302]
[1777000046830,32.23,78102.07,0.0,0.24325,0.00016,19.00302]
[1777000051528,32.23,78104.22,0.0,0.24356,0.00016,19.01372]
[1777000057293,32.23,78107.72,0.0,0.24413,0.00016,19.03838]
[1777000060432,32.23,78114.83,0.0,0.24527,0.00016,19.08813]
[1777000060517,32.23,78114.83,0.0,0.24527,0.00016,19.08813]
[1777000061465,32.23,78114.83,0.0,0.24527,0.00016,19.08817]
[1777000061582,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000061611,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000061629,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000061740,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000061873,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000061913,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000062468,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000062511,32.23,78107.2,0.0,0.24405,0.00016,19.03489]
[1777000062487,32.23,78110.19,0.0,0.24453,0.00016,19.05584]
[1777000062558,32.23,78110.19,0.0,0.24453,0.00016,19.05584]
[1777000063304,32.23,78110.19,0.0,0.24453,0.00016,19.05584]
[1777000063505,32.23,78109.99,0.0,0.2445,0.00016,19.05448]
[1777000064257,32.23,78109.99,0.0,0.2445,0.00016,19.05448]
[1777000064327,32.23,78109.99,0.0,0.2445,0.00016,19.05448]
[1777000066792,32.23,78110.8,0.0,0.24463,0.00016,19.06025]
[1777000067366,32.23,78110.8,0.0,0.24463,0.00016,19.06025]
[1777000067702,32.23,78110.8,0.0,0.24463,0.00016,19.06025]
[1777000068371,32.23,78110.46,0.0,0.24457,0.00016,19.05791]
[1777000069106,32.23,78110.46,0.0,0.24457,0.00016,19.05791]
[1777000069460,32.23,78110.88,0.0,0.24464,0.00016,19.06091]
[1777000074497,32.23,78110.75,0.0,0.24463,0.00016,19.06014]
[1777000074516,32.23,78111.19,0.0,0.2447,0.00016,19.06324]
[1777000081464,32.23,78110.95,0.0,0.24466,0.00016,19.06175]
[1777000085490,32.23,78109.81,0.0,0.24448,0.00016,19.0539]
[1777000090525,32.24,78108.54,0.0,0.24428,0.00016,19.04521]
[1777000095525,32.24,78109.24,0.0,0.2444,0.00016,19.05023]
[1777000095591,32.24,78108.95,0.0,0.24435,0.00016,19.04823]
[1777000096735,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000096812,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000096961,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000097023,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000097092,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000097104,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000097197,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000097327,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000097396,32.24,78109.22,0.0,0.2444,0.00016,19.05012]
[1777000097427,32.24,78099.27,0.0,0.2428,0.00016,18.98044]
[1777000098899,32.24,78094.06,0.0,0.24197,0.00016,18.94377]
[1777000098958,32.24,78094.06,0.0,0.24197,0.00016,18.94377]
[1777000099169,32.24,78094.06,0.0,0.24197,0.00016,18.94377]
[1777000099498,32.24,78094.44,0.0,0.24202,0.00016,18.94636]
[1777000099815,32.24,78094.44,0.0,0.24202,0.00016,18.94636]
[1777000099857,32.24,78094.44,0.0,0.24202,0.00016,18.94636]
[1777000100197,32.24,78101.88,0.0,0.24321,0.00016,18.99847]
[1777000101533,32.24,78101.88,0.0,0.24321,0.00016,18.99847]
[1777000101602,32.24,78101.88,0.0,0.24321,0.00016,18.99848]
[1777000102486,32.24,78101.88,0.0,0.24321,0.00016,18.99848]
[1777000102523,32.24,78101.88,0.0,0.24321,0.00016,18.99848]
[1777000102541,32.23,78111.11,0.0,0.24469,0.00016,19.063]
[1777000104538,32.23,78111.92,0.0,0.24482,0.00016,19.06865]
[1777000105074,32.23,78111.92,0.0,0.24482,0.00016,19.06861]
[1777000105284,32.23,78111.88,0.0,0.24481,0.00016,19.0683]
[1777000110666,32.23,78114.73,0.0,0.24527,0.00016,19.08794]
[1777000116049,32.23,78114.45,0.0,0.24518,0.00016,19.08137]
[1777000120568,32.23,78112.03,0.0,0.24479,0.00016,19.06424]
[1777000120630,32.23,78111.21,0.0,0.24466,0.00016,19.05848]
[1777000125242,32.23,78111.41,0.0,0.24468,0.00016,19.05977]
[1777000125261,32.23,78111.41,0.0,0.24468,0.00016,19.05977]
[1777000125317,32.23,78111.41,0.0,0.24468,0.00016,19.05977]
[1777000125343,32.23,78112.6,0.0,0.24488,0.00016,19.06805]
[1777000127294,32.23,78112.4,0.0,0.24484,0.00016,19.06659]
[1777000127371,32.23,78112.4,0.0,0.24484,0.00016,19.06659]
[1777000133260,32.23,78110.89,0.0,0.2446,0.00016,19.05588]
[1777000138291,32.23,78110.56,0.0,0.24454,0.00016,19.05344]
[1777000143573,32.23,78110.77,0.0,0.24457,0.00016,19.05479]
[1777000148936,32.23,78108.69,0.0,0.24423,0.00016,19.04013]
[1777000153970,32.23,78109.16,0.0,0.24431,0.00016,19.04336]
[1777000155931,32.23,78109.28,0.0,0.24433,0.00016,19.04418]
[1777000156042,32.23,78109.28,0.0,0.24433,0.00016,19.04418]
[1777000156804,32.23,78111.76,0.0,0.24472,0.00016,19.06149]
[1777000157287,32.23,78121.67,0.0,0.24632,0.00016,19.13053]
[1777000157674,32.23,78121.67,0.0,0.24632,0.00016,19.13053]
[1777000157722,32.23,78121.67,0.0,0.24632,0.00016,19.13053]
[1777000159082,32.23,78121.67,0.0,0.24632,0.00016,19.13056]
[1777000159484,32.23,78121.67,0.0,0.24632,0.00016,19.13056]
[1777000159585,32.23,78126.3,0.0,0.24706,0.00016,19.16264]
[1777000160645,32.23,78130.11,0.0,0.24768,0.00016,19.18908]
[1777000161690,32.23,78130.11,0.0,0.24768,0.00016,19.18901]
[1777000161716,32.23,78130.11,0.0,0.24768,0.00016,19.18901]
[1777000161875,32.23,78130.11,0.0,0.24768,0.00016,19.18901]
[1777000161883,32.23,78130.11,0.0,0.24768,0.00016,19.18901]
[1777000162482,32.23,78130.11,0.0,0.24768,0.00016,19.18901]
[1777000162518,32.23,78130.11,0.0,0.24768,0.00016,19.18901]
[1777000162530,32.23,78132.65,0.0,0.24808,0.00016,19.20644]
[1777000163194,32.23,78132.65,0.0,0.24808,0.00016,19.20644]
[1777000163217,32.23,78132.65,0.0,0.24808,0.00016,19.20644]
[1777000166135,32.23,78142.18,0.0,0.24962,0.00016,19.27204]
[1777000166860,32.23,78142.18,0.0,0.24962,0.00016,19.27204]
[1777000166916,32.23,78142.18,0.0,0.24962,0.00016,19.27204]
[1777000167978,32.23,78146.55,0.0,0.25033,0.00016,19.30217]
[1777000168417,32.23,78149.38,0.0,0.25079,0.00016,19.32155]
[1777000172606,32.23,78148.81,0.0,0.25065,0.00016,19.31266]
[1777000172661,32.22,78148.49,0.0,0.25059,0.00016,19.31028]
[1777000173281,32.22,78148.49,0.0,0.25059,0.00016,19.31028]
[1777000173332,32.22,78148.49,0.0,0.25059,0.00016,19.31028]
[1777000173373,32.22,78148.83,0.0,0.25064,0.00016,19.31245]
[1777000174049,32.22,78148.83,0.0,0.25064,0.00016,19.31245]
[1777000174298,32.22,78151.21,0.0,0.25103,0.00016,19.32872]
[1777000180111,32.22,78154.77,0.0,0.25159,0.00016,19.35248]
[1777000180132,32.22,78154.77,0.0,0.25159,0.00016,19.35248]
[1777000180192,32.22,78154.77,0.0,0.25159,0.00016,19.35248]
[1777000180222,32.22,78154.77,0.0,0.25159,0.00016,19.35248]
[1777000180232,32.22,78153.79,0.0,0.25143,0.00016,19.34559]
[1777000182144,32.22,78153.79,0.0,0.25142,0.00016,19.34544]
[1777000182178,32.22,78153.58,0.0,0.25138,0.00016,19.34384]
[1777000187381,32.22,78148.42,0.0,0.25052,0.00016,19.3075]
[1777000193252,32.21,78150.45,0.0,0.25082,0.00016,19.32022]
[1777000198623,32.21,78146.32,0.0,0.25013,0.00016,19.29106]
[1777000204328,32.21,78145.54,0.0,0.24998,0.00016,19.28472]
[1777000207013,32.21,78145.9,0.0,0.25004,0.00016,19.28693]
[1777000207451,32.2,78154.95,0.0,0.25151,0.00016,19.34915]
[1777000207827,32.2,78154.95,0.0,0.25151,0.00016,19.34915]
[1777000207886,32.2,78154.95,0.0,0.25151,0.00016,19.34915]
[1777000208354,32.2,78154.95,0.0,0.25151,0.00016,19.34915]
[1777000208388,32.2,78154.95,0.0,0.25151,0.00016,19.34915]
[1777000213389,32.2,78154.74,0.0,0.25145,0.00016,19.34688]
[1777000215629,32.2,78155.55,0.0,0.25158,0.00016,19.35231]
[1777000215704,32.2,78155.65,0.0,0.25159,0.00016,19.35271]
[1777000216648,32.2,78155.65,0.0,0.25159,0.00016,19.35271]
[1777000217423,32.2,78156.1,0.0,0.25166,0.00016,19.35565]
[1777000222453,32.2,78162.61,0.0,0.2527,0.00016,19.39949]
[1777000227517,32.19,78164.04,0.0,0.25292,0.00016,19.40852]
[1777000227696,32.19,78171.77,0.0,0.25418,0.00016,19.46124]
[1777000229482,32.19,78171.77,0.0,0.25417,0.00016,19.46103]
[1777000229503,32.19,78171.77,0.0,0.25417,0.00016,19.46103]
[1777000229607,32.19,78171.77,0.0,0.25417,0.00016,19.46103]
[1777000229663,32.19,78171.77,0.0,0.25417,0.00016,19.46103]
[1777000229638,32.19,78172.45,0.0,0.25428,0.00016,19.46543]
[1777000229727,32.19,78172.45,0.0,0.25428,0.00016,19.46543]
[1777000230066,32.19,78172.45,0.0,0.25428,0.00016,19.46543]
[1777000230554,32.19,78172.45,0.0,0.25428,0.00016,19.46543]
[1777000230584,32.19,78179.7,0.0,0.25546,0.00016,19.51466]
[1777000231282,32.19,78179.7,0.0,0.25546,0.00016,19.51466]
[1777000231315,32.19,78179.7,0.0,0.25546,0.00016,19.51466]
[1777000231522,32.19,78179.3,0.0,0.25536,0.00016,19.50724]
[1777000235109,32.19,78180.03,0.0,0.25547,0.00016,19.51184]
[1777000237217,32.19,78179.02,0.0,0.25529,0.00016,19.5047]
[1777000237243,32.19,78179.02,0.0,0.25529,0.00016,19.5047]
[1777000241428,32.18,78175.64,0.0,0.25472,0.00016,19.48101]
[1777000241472,32.18,78175.64,0.0,0.25472,0.00016,19.48101]
[1777000241480,32.18,78175.64,0.0,0.25472,0.00016,19.48101]
[1777000242453,32.18,78174.15,0.0,0.25447,0.00016,19.4706]
[1777000242511,32.18,78174.15,0.0,0.25447,0.00016,19.4706]
[1777000243048,32.18,78173.43,0.0,0.25435,0.00016,19.46546]
[1777000243251,32.18,78173.43,0.0,0.25435,0.00016,19.46546]
[1777000243319,32.18,78173.43,0.0,0.25435,0.00016,19.46546]
[1777000243333,32.18,78173.43,0.0,0.25435,0.00016,19.46546]
[1777000245628,32.18,78161.42,0.0,0.25237,0.00016,19.38253]
[1777000245902,32.18,78161.42,0.0,0.25237,0.00016,19.38253]
[1777000248915,32.18,78160.0,0.0,0.25212,0.00016,19.37241]
[1777000251073,32.18,78158.65,0.0,0.2519,0.00016,19.36306]
[1777000251112,32.18,78158.65,0.0,0.2519,0.00016,19.36306]
[1777000251158,32.18,78158.65,0.0,0.2519,0.00016,19.36306]
[1777000251669,32.18,78157.95,0.0,0.25179,0.00016,19.35823]
[1777000251784,32.18,78157.95,0.0,0.25179,0.00016,19.35823]
[1777000253307,32.18,78159.46,0.0,0.25203,0.00016,19.36859]
[1777000253366,32.18,78159.46,0.0,0.25203,0.00016,19.36859]
[1777000254944,32.18,78159.19,0.0,0.25199,0.00016,19.36667]
[1777000255014,32.18,78159.19,0.0,0.25199,0.00016,19.36667]
[1777000255215,32.18,78159.19,0.0,0.25199,0.00016,19.36667]
[1777000255697,32.18,78156.82,0.0,0.2516,0.00016,19.35034]
[1777000258372,32.18,78157.56,0.0,0.25172,0.00016,19.35542]
[1777000258428,32.18,78157.56,0.0,0.25172,0.00016,19.35542]
[1777000259256,32.18,78157.82,0.0,0.25176,0.00016,19.35721]
[1777000259725,32.18,78158.12,0.0,0.25181,0.00016,19.35926]
[1777000261275,32.18,78159.06,0.0,0.25196,0.00016,19.36572]
[1777000262289,32.18,78158.71,0.0,0.25191,0.00016,19.3633]
[1777000262335,32.18,78158.71,0.0,0.25191,0.00016,19.3633]
[1777000264076,32.18,78147.45,0.0,0.25007,0.00016,19.28567]
[1777000264507,32.18,78147.45,0.0,0.25007,0.00016,19.28567]
[1777000264872,32.18,78143.72,0.0,0.24946,0.00016,19.25989]
[1777000264900,32.18,78143.72,0.0,0.24946,0.00016,19.25989]
[1777000265768,32.18,78142.17,0.0,0.24921,0.00016,19.24919]
[1777000267780,32.18,78132.64,0.0,0.24767,0.00016,19.18311]
[1777000268256,32.18,78132.64,0.0,0.24767,0.00016,19.18311]
[1777000268330,32.18,78132.64,0.0,0.24767,0.00016,19.18311]
[1777000269419,32.18,78130.64,0.0,0.24735,0.00016,19.16934]
[1777000269794,32.18,78128.79,0.0,0.24705,0.00016,19.15648]
[1777000270642,32.18,78128.79,0.0,0.24705,0.00016,19.15648]
[1777000270717,32.18,78128.79,0.0,0.24705,0.00016,19.15648]
[1777000270806,32.18,78128.61,0.0,0.24702,0.00016,19.1553]
[1777000271041,32.18,78128.61,0.0,0.24702,0.00016,19.1553]
[1777000271427,32.18,78128.61,0.0,0.24702,0.00016,19.1553]
[1777000271812,32.18,78127.35,0.0,0.24682,0.00016,19.14662]
[1777000273689,32.18,78126.53,0.0,0.24668,0.00016,19.14088]
[1777000273773,32.18,78126.53,0.0,0.24668,0.00016,19.14088]
[1777000273788,32.18,78126.53,0.0,0.24668,0.00016,19.14088]
[1777000273714,32.18,78125.83,0.0,0.24657,0.00016,19.13598]
[1777000277434,32.18,78124.19,0.0,0.2463,0.00016,19.12451]
[1777000279542,32.18,78123.23,0.0,0.24615,0.00016,19.11779]
[1777000279553,32.18,78123.23,0.0,0.24615,0.00016,19.11779]
[1777000279558,32.18,78123.23,0.0,0.24615,0.00016,19.11779]
[1777000284385,32.18,78128.16,0.0,0.24694,0.00016,19.1521]
[1777000284701,32.18,78128.16,0.0,0.24694,0.00016,19.1521]
[1777000284803,32.18,78126.19,0.0,0.24662,0.00016,19.13836]
[1777000289944,32.18,78128.85,0.0,0.24705,0.00016,19.1567]
[1777000295985,32.18,78127.62,0.0,0.24681,0.00016,19.14353]
[1777000301020,32.18,78124.79,0.0,0.24636,0.00016,19.12382]
[1777000306043,32.18,78123.32,0.0,0.24612,0.00016,19.11365]
[1777000311368,32.18,78121.11,0.0,0.24577,0.00016,19.09844]
[1777000316627,32.18,78121.04,0.0,0.24576,0.00016,19.0982]
[1777000316655,32.18,78121.04,0.0,0.24576,0.00016,19.0982]
[1777000316718,32.18,78121.04,0.0,0.24576,0.00016,19.0982]
[1777000316756,32.18,78118.8,0.0,0.2454,0.00016,19.08262]
[1777000318072,32.18,78117.29,0.0,0.24516,0.00016,19.07213]
[1777000318107,32.18,78117.29,0.0,0.24516,0.00016,19.07213]
[1777000318860,32.18,78115.37,0.0,0.24485,0.00016,19.05878]
[1777000321301,32.18,78111.81,0.0,0.24428,0.00016,19.03405]
[1777000321365,32.18,78111.81,0.0,0.24428,0.00016,19.03405]
[1777000322333,32.18,78112.74,0.0,0.24444,0.00016,19.04066]
[1777000322393,32.18,78112.74,0.0,0.24444,0.00016,19.04066]
[1777000322454,32.18,78112.74,0.0,0.24444,0.00016,19.04066]
[1777000322565,32.18,78112.74,0.0,0.24444,0.00016,19.04066]
[1777000322712,32.18,78112.74,0.0,0.24444,0.00016,19.04066]
[1777000322754,32.18,78110.43,0.0,0.24407,0.00016,19.02461]
[1777000327232,32.18,78109.09,0.0,0.24386,0.00016,19.01548]
[1777000327303,32.18,78109.09,0.0,0.24386,0.00016,19.01548]
[1777000328114,32.18,78106.88,0.0,0.2435,0.00016,19.00005]
[1777000328187,32.18,78106.88,0.0,0.2435,0.00016,19.00005]
[1777000328284,32.18,78106.88,0.0,0.2435,0.00016,19.00005]
[1777000328620,32.18,78105.02,0.0,0.24321,0.00016,18.98696]
[1777000329548,32.18,78105.02,0.0,0.24321,0.00016,18.98696]
[1777000329593,32.18,78105.02,0.0,0.24321,0.00016,18.98696]
[1777000330276,32.18,78104.68,0.0,0.24315,0.00016,18.98454]
[1777000330758,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331569,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331578,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331591,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331671,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331700,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331731,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331769,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331795,32.18,78104.74,0.0,0.24316,0.00016,18.98494]
[1777000331771,32.18,78105.37,0.0,0.24326,0.00016,18.98934]
[1777000332279,32.18,78105.37,0.0,0.24326,0.00016,18.98934]
[1777000332301,32.18,78105.37,0.0,0.24326,0.00016,18.98934]
[1777000332315,32.18,78105.37,0.0,0.24326,0.00016,18.98934]
[1777000332343,32.18,78105.37,0.0,0.24326,0.00016,18.98934]
[1777000333690,32.18,78120.68,0.0,0.24572,0.00016,19.09646]
[1777000336857,32.18,78120.15,0.0,0.24564,0.00016,19.09269]
[1777000336913,32.18,78119.18,0.0,0.24548,0.00016,19.08586]
[1777000338352,32.18,78120.35,0.0,0.24567,0.00016,19.09396]
[1777000338405,32.18,78120.35,0.0,0.24567,0.00016,19.09396]
[1777000344327,32.18,78119.35,0.0,0.24549,0.00016,19.08652]
[1777000345546,32.18,78119.35,0.0,0.24549,0.00016,19.08652]
[1777000345647,32.18,78118.76,0.0,0.2454,0.00016,19.08234]
[1777000351377,32.18,78118.19,0.0,0.24526,0.00016,19.07349]
[1777000356837,32.18,78117.87,0.0,0.2452,0.00016,19.07105]
[1777000357833,32.18,78118.14,0.0,0.24525,0.00016,19.07285]
[1777000357900,32.18,78118.14,0.0,0.24525,0.00016,19.07285]
[1777000357905,32.18,78118.14,0.0,0.24525,0.00016,19.07285]
[1777000358901,32.18,78120.26,0.0,0.24558,0.00016,19.08755]
[1777000364526,32.18,78122.52,0.0,0.24594,0.00016,19.10293]
[1777000370203,32.18,78123.49,0.0,0.24609,0.00016,19.10946]
[1777000375372,32.17,78123.21,0.0,0.24604,0.00016,19.10731]
[1777000381654,32.17,78125.72,0.0,0.24644,0.00016,19.12465]
[1777000387685,32.17,78128.2,0.0,0.24684,0.00016,19.14174]
[1777000389059,32.17,78128.31,0.0,0.24686,0.00016,19.14248]
[1777000389069,32.17,78128.31,0.0,0.24686,0.00016,19.14248]
[1777000389122,32.17,78128.31,0.0,0.24686,0.00016,19.14248]
[1777000389135,32.17,78128.31,0.0,0.24686,0.00016,19.14248]
[1777000389699,32.17,78128.41,0.0,0.24687,0.00016,19.14315]
[1777000392358,32.17,78128.61,0.0,0.2469,0.00016,19.14448]
[1777000392380,32.17,78128.61,0.0,0.2469,0.00016,19.14448]
[1777000392429,32.17,78128.61,0.0,0.2469,0.00016,19.14448]
[1777000392456,32.17,78128.61,0.0,0.2469,0.00016,19.14448]
[1777000392479,32.17,78128.61,0.0,0.2469,0.00016,19.14448]
[1777000392900,32.17,78132.48,0.0,0.24753,0.00016,19.17137]
[1777000393999,32.17,78140.29,0.0,0.2488,0.00016,19.22557]
[1777000399624,32.17,78141.56,0.0,0.249,0.00016,19.23416]
[1777000401564,32.17,78143.42,0.0,0.2493,0.00016,19.24687]
[1777000401643,32.17,78143.42,0.0,0.2493,0.00016,19.24687]
[1777000401716,32.17,78143.42,0.0,0.2493,0.00016,19.24687]
[1777000401789,32.17,78144.51,0.0,0.24947,0.00016,19.25431]
[1777000402856,32.17,78144.51,0.0,0.24947,0.00016,19.25431]
[1777000402883,32.17,78153.36,0.0,0.25091,0.00016,19.31532]
[1777000403369,32.17,78153.36,0.0,0.25091,0.00016,19.31532]
[1777000403377,32.17,78153.36,0.0,0.25091,0.00016,19.31532]
[1777000403926,32.17,78153.4,0.0,0.25091,0.00016,19.31548]
[1777000405130,32.17,78153.4,0.0,0.25091,0.00016,19.31548]
[1777000405537,32.17,78153.4,0.0,0.25091,0.00016,19.31548]
[1777000407348,32.17,78150.69,0.0,0.25047,0.00016,19.29663]
[1777000407973,32.17,78150.69,0.0,0.25047,0.00016,19.29663]
[1777000408027,32.17,78148.43,0.0,0.2501,0.00016,19.28092]
[1777000408034,32.17,78148.43,0.0,0.2501,0.00016,19.28092]
[1777000408989,32.17,78149.01,0.0,0.25019,0.00016,19.28488]
[1777000414077,32.17,78150.95,0.0,0.25046,0.00016,19.29351]
[1777000420804,32.17,78150.85,0.0,0.25044,0.00016,19.2925]
[1777000421531,32.17,78150.85,0.0,0.25044,0.00016,19.29238]
[1777000426533,32.16,78150.03,0.0,0.25029,0.00016,19.28617]
[1777000429193,32.16,78152.82,0.0,0.25074,0.00016,19.30505]
[1777000429204,32.16,78152.82,0.0,0.25074,0.00016,19.30505]
[1777000429979,32.16,78152.82,0.0,0.25073,0.00016,19.30491]
[1777000435017,32.16,78151.52,0.0,0.2505,0.00016,19.29523]
[1777000440049,32.16,78150.2,0.0,0.25027,0.00016,19.2854]
[1777000441858,32.16,78150.44,0.0,0.25031,0.00016,19.28691]
[1777000445921,32.16,78149.03,0.0,0.25006,0.00016,19.2766]
[1777000445931,32.16,78149.03,0.0,0.25006,0.00016,19.2766]
[1777000445948,32.16,78149.03,0.0,0.25006,0.00016,19.2766]
[1777000446039,32.16,78149.03,0.0,0.25006,0.00016,19.2766]
[1777000446091,32.15,78149.08,0.0,0.25007,0.00016,19.2768]
[1777000452042,32.15,78149.34,0.0,0.2501,0.00016,19.27815]
[1777000460154,32.15,78149.26,0.0,0.25006,0.00016,19.27642]
[1777000462212,32.15,78149.3,0.0,0.25006,0.00016,19.27641]
[1777000466276,32.15,78149.09,0.0,0.25001,0.00016,19.27436]
[1777000472273,32.14,78148.69,0.0,0.24988,0.00016,19.26607]
[1777000477308,32.14,78149.5,0.0,0.25,0.00016,19.27094]
[1777000482510,32.14,78149.37,0.0,0.24996,0.00016,19.26945]
[1777000484550,32.14,78149.35,0.0,0.24995,0.00016,19.26902]
[1777000484793,32.14,78149.35,0.0,0.24995,0.00016,19.26902]
[1777000484858,32.14,78149.35,0.0,0.24995,0.00016,19.26902]
[1777000484905,32.14,78149.35,0.0,0.24995,0.00016,19.26902]
[1777000484914,32.14,78149.35,0.0,0.24995,0.00016,19.26902]
[1777000484925,32.14,78149.35,0.0,0.24995,0.00016,19.26902]
[1777000485116,32.14,78149.47,0.0,0.24996,0.00016,19.26957]
[1777000486372,32.14,78138.47,0.0,0.24817,0.00016,19.19315]
[1777000488898,32.13,78132.3,0.0,0.24716,0.00016,19.15012]
[1777000488929,32.13,78132.3,0.0,0.24716,0.00016,19.15012]
[1777000489595,32.13,78133.06,0.0,0.24729,0.00016,19.15541]
[1777000489601,32.13,78133.06,0.0,0.24729,0.00016,19.15541]
[1777000489694,32.13,78133.06,0.0,0.24729,0.00016,19.15541]
[1777000489746,32.13,78133.63,0.0,0.24738,0.00016,19.15935]
[1777000491910,32.13,78133.63,0.0,0.24738,0.00016,19.15931]
[1777000491963,32.13,78133.63,0.0,0.24738,0.00016,19.15931]
[1777000492050,32.13,78136.96,0.0,0.24792,0.00016,19.18242]
[1777000492691,32.13,78136.96,0.0,0.24792,0.00016,19.18242]
[1777000492822,32.13,78136.96,0.0,0.24792,0.00016,19.18242]
[1777000492853,32.13,78136.96,0.0,0.24792,0.00016,19.18242]
[1777000492894,32.13,78138.13,0.0,0.24811,0.00016,19.19055]
[1777000494724,32.13,78138.13,0.0,0.24811,0.00016,19.1905]
[1777000494819,32.13,78139.4,0.0,0.24831,0.00016,19.19926]
[1777000500469,32.13,78141.07,0.0,0.24857,0.00016,19.21046]
[1777000505506,32.13,78139.31,0.0,0.24828,0.00016,19.19799]
[1777000510803,32.13,78139.62,0.0,0.24833,0.00016,19.20002]
[1777000516550,32.13,78141.18,0.0,0.24858,0.00016,19.21079]
[1777000522623,32.13,78141.71,0.0,0.24866,0.00016,19.21442]
[1777000527657,32.13,78142.18,0.0,0.24874,0.00016,19.21767]
[1777000531249,32.13,78141.24,0.0,0.24859,0.00016,19.21114]
[1777000531575,32.13,78141.24,0.0,0.24859,0.00016,19.21114]
[1777000531765,32.13,78141.24,0.0,0.24859,0.00016,19.21114]
[1777000532187,32.13,78141.24,0.0,0.24859,0.00016,19.21114]
[1777000531811,32.13,78133.23,0.0,0.24725,0.00016,19.15098]
[1777000532253,32.13,78133.23,0.0,0.24725,0.00016,19.15098]
[1777000532536,32.13,78133.23,0.0,0.24725,0.00016,19.15098]
[1777000534618,32.13,78124.16,0.0,0.24578,0.00016,19.08764]
[1777000534787,32.13,78124.16,0.0,0.24578,0.00016,19.08764]
[1777000534899,32.13,78124.16,0.0,0.24578,0.00016,19.08764]
[1777000534964,32.13,78124.16,0.0,0.24578,0.00016,19.08764]
[1777000535099,32.13,78112.96,0.0,0.24397,0.00016,19.00911]
[1777000535975,32.13,78112.96,0.0,0.24397,0.00016,19.00911]
[1777000536010,32.13,78112.96,0.0,0.24397,0.00016,19.00911]
[1777000536716,32.13,78106.62,0.0,0.24295,0.00016,18.96459]
[1777000536954,32.13,78105.82,0.0,0.24282,0.00016,18.95895]
[1777000537734,32.13,78105.82,0.0,0.24282,0.00016,18.95895]
[1777000537800,32.13,78105.82,0.0,0.24282,0.00016,18.95895]
[1777000538230,32.13,78105.14,0.0,0.24271,0.00016,18.9542]
[1777000538329,32.13,78105.14,0.0,0.24271,0.00016,18.9542]
[1777000538494,32.13,78105.14,0.0,0.24271,0.00016,18.9542]
[1777000538610,32.13,78105.14,0.0,0.24271,0.00016,18.9542]
[1777000538746,32.13,78105.14,0.0,0.24271,0.00016,18.9542]
[1777000539030,32.13,78105.14,0.0,0.24271,0.00016,18.9542]
[1777000539163,32.13,78105.14,0.0,0.24271,0.00016,18.9542]
[1777000539092,32.13,78093.82,0.0,0.2409,0.00016,18.87445]
[1777000539307,32.13,78093.82,0.0,0.2409,0.00016,18.87445]
[1777000539486,32.13,78093.82,0.0,0.2409,0.00016,18.87445]
[1777000539554,32.13,78093.82,0.0,0.2409,0.00016,18.87445]
[1777000539702,32.13,78093.82,0.0,0.2409,0.00016,18.87445]
[1777000540125,32.13,78084.62,0.0,0.23943,0.00016,18.80942]
[1777000540794,32.13,78084.62,0.0,0.23943,0.00016,18.80942]
[1777000540877,32.13,78084.62,0.0,0.23943,0.00016,18.80942]
[1777000541085,32.13,78082.43,0.0,0.23908,0.00016,18.79385]
[1777000541790,32.13,78082.43,0.0,0.23908,0.00016,18.79385]
[1777000541853,32.13,78082.43,0.0,0.23908,0.00016,18.79385]
[1777000542012,32.13,78082.43,0.0,0.23908,0.00016,18.79385]
[1777000542117,32.13,78082.43,0.0,0.23908,0.00016,18.79385]
[1777000542131,32.13,78082.43,0.0,0.23908,0.00016,18.79385]
[1777000542135,32.13,78082.43,0.0,0.23908,0.00016,18.79385]
[1777000542152,32.13,78080.19,0.0,0.23872,0.00016,18.77794]
[1777000542724,32.13,78080.19,0.0,0.23872,0.00016,18.77794]
[1777000542784,32.13,78080.19,0.0,0.23872,0.00016,18.77794]
[1777000543029,32.13,78080.19,0.0,0.23872,0.00016,18.77794]
[1777000543064,32.13,78076.36,0.0,0.23811,0.00016,18.75076]
[1777000544732,32.13,78076.36,0.0,0.23811,0.00016,18.7508]
[1777000545083,32.13,78076.36,0.0,0.23811,0.00016,18.7508]
[1777000545128,32.13,78076.36,0.0,0.23811,0.00016,18.7508]
[1777000545184,32.13,78067.05,0.0,0.23664,0.00016,18.68462]
[1777000545344,32.13,78067.05,0.0,0.23664,0.00016,18.68462]
[1777000547712,32.13,78062.94,0.0,0.23599,0.00016,18.65534]
[1777000547719,32.13,78062.94,0.0,0.23599,0.00016,18.65534]
[1777000547809,32.13,78064.03,0.0,0.23616,0.00016,18.66313]
[1777000552162,32.13,78064.16,0.0,0.23618,0.00016,18.66413]
[1777000552183,32.13,78064.16,0.0,0.23618,0.00016,18.66413]
[1777000552953,32.13,78061.36,0.0,0.23574,0.00016,18.64419]
[1777000556131,32.13,78059.42,0.0,0.23543,0.00016,18.63038]
[1777000556231,32.13,78058.11,0.0,0.23523,0.00016,18.62106]
[1777000556262,32.13,78058.11,0.0,0.23523,0.00016,18.62106]
[1777000556931,32.13,78058.11,0.0,0.23523,0.00016,18.62106]
[1777000556965,32.13,78053.01,0.0,0.23442,0.00016,18.58463]
[1777000560116,32.13,78043.75,0.0,0.23297,0.00016,18.51845]
[1777000561291,32.13,78042.75,0.0,0.23281,0.00016,18.51137]
[1777000561557,32.13,78042.75,0.0,0.23281,0.00016,18.51137]
[1777000561574,32.13,78042.75,0.0,0.23281,0.00016,18.51137]
[1777000561901,32.13,78042.75,0.0,0.23282,0.00016,18.51149]
[1777000563492,32.13,78046.54,0.0,0.23342,0.00016,18.5388]
[1777000564142,32.13,78046.4,0.0,0.2334,0.00016,18.53796]
[1777000568519,32.13,78050.95,0.0,0.23412,0.00016,18.57085]
[1777000568558,32.13,78050.95,0.0,0.23412,0.00016,18.57085]
[1777000569048,32.13,78050.95,0.0,0.23412,0.00016,18.57085]
[1777000569060,32.13,78050.95,0.0,0.23412,0.00016,18.57085]
[1777000569137,32.13,78050.95,0.0,0.23412,0.00016,18.57085]
[1777000569205,32.13,78055.0,0.0,0.23476,0.00016,18.59985]
[1777000574991,32.14,78057.27,0.0,0.23513,0.00016,18.61655]
[1777000575507,32.14,78057.27,0.0,0.23513,0.00016,18.61655]
[1777000579240,32.14,78055.69,0.0,0.23489,0.00016,18.60554]
[1777000579273,32.14,78055.13,0.0,0.2348,0.00016,18.60163]
[1777000579309,32.14,78055.13,0.0,0.2348,0.00016,18.60163]
[1777000579336,32.14,78055.13,0.0,0.2348,0.00016,18.60163]
[1777000579426,32.14,78055.13,0.0,0.2348,0.00016,18.60163]
[1777000580031,32.14,78054.83,0.0,0.23475,0.00016,18.5996]
[1777000580743,32.14,78054.83,0.0,0.23475,0.00016,18.5996]
[1777000581364,32.14,78057.07,0.0,0.23511,0.00016,18.61572]
[1777000581566,32.14,78057.07,0.0,0.23511,0.00016,18.61572]
[1777000581630,32.14,78057.07,0.0,0.23511,0.00016,18.61572]
[1777000582899,32.14,78060.3,0.0,0.23562,0.00016,18.63888]
[1777000582948,32.14,78060.3,0.0,0.23562,0.00016,18.63888]
[1777000584491,32.14,78061.23,0.0,0.23577,0.00016,18.64567]
[1777000584736,32.14,78061.23,0.0,0.23577,0.00016,18.64567]
[1777000584794,32.14,78061.23,0.0,0.23577,0.00016,18.64567]
[1777000584807,32.14,78061.23,0.0,0.23577,0.00016,18.64567]
[1777000585064,32.14,78069.05,0.0,0.23701,0.00016,18.70148]
[1777000590097,32.14,78071.22,0.0,0.23736,0.00016,18.71698]
[1777000591519,32.14,78077.22,0.0,0.23828,0.00016,18.75511]
[1777000591603,32.14,78077.22,0.0,0.23828,0.00016,18.75511]
[1777000591653,32.14,78077.22,0.0,0.23828,0.00016,18.75511]
[1777000591720,32.14,78077.22,0.0,0.23828,0.00016,18.75511]
[1777000592111,32.14,78080.01,0.0,0.23872,0.00016,18.77489]
[1777000592691,32.14,78080.01,0.0,0.23872,0.00016,18.77489]
[1777000592763,32.14,78080.01,0.0,0.23872,0.00016,18.77489]
[1777000593165,32.14,78081.03,0.0,0.23889,0.00016,18.78222]
[1777000597647,32.14,78082.96,0.0,0.23921,0.00016,18.79641]
[1777000598154,32.14,78081.73,0.0,0.23901,0.00016,18.78791]
[1777000603188,32.15,78079.71,0.0,0.23872,0.00016,18.77472]
[1777000607077,32.15,78078.63,0.0,0.23856,0.00016,18.76744]
[1777000607111,32.15,78078.63,0.0,0.23856,0.00016,18.76744]
[1777000607279,32.15,78078.9,0.0,0.2386,0.00016,18.7694]
[1777000608225,32.15,78078.78,0.0,0.23858,0.00016,18.76853]
[1777000609828,32.15,78074.31,0.0,0.23787,0.00016,18.73679]
[1777000609992,32.15,78074.31,0.0,0.23787,0.00016,18.73679]
[1777000610242,32.15,78072.25,0.0,0.23754,0.00016,18.72217]
[1777000610997,32.15,78072.25,0.0,0.23754,0.00016,18.72217]
[1777000611053,32.15,78072.25,0.0,0.23754,0.00016,18.72217]
[1777000611842,32.15,78071.42,0.0,0.23741,0.00016,18.71627]
[1777000611850,32.15,78071.42,0.0,0.23741,0.00016,18.71627]
[1777000612253,32.15,78071.02,0.0,0.23735,0.00016,18.71349]
[1777000613871,32.15,78068.7,0.0,0.23698,0.00016,18.69703]
[1777000614265,32.15,78067.94,0.0,0.23686,0.00016,18.69168]
[1777000615909,32.15,78068.05,0.0,0.23688,0.00016,18.69252]
[1777000615939,32.15,78067.65,0.0,0.23682,0.00016,18.68968]
[1777000616593,32.15,78067.65,0.0,0.23682,0.00016,18.68968]
[1777000616636,32.15,78067.65,0.0,0.23682,0.00016,18.68968]
[1777000616650,32.15,78067.65,0.0,0.23682,0.00016,18.68968]
[1777000620608,32.15,78068.87,0.0,0.23702,0.00016,18.69865]
[1777000620640,32.15,78068.87,0.0,0.23702,0.00016,18.69865]
[1777000621992,32.15,78070.43,0.0,0.23727,0.00016,18.70984]
[1777000626048,32.15,78070.97,0.0,0.23736,0.00016,18.71402]
[1777000626084,32.15,78070.97,0.0,0.23736,0.00016,18.71402]
[1777000626096,32.15,78070.97,0.0,0.23736,0.00016,18.71402]
[1777000628753,32.15,78078.51,0.0,0.23856,0.00016,18.76775]
[1777000628817,32.15,78079.05,0.0,0.23865,0.00016,18.77163]
[1777000631650,32.15,78081.57,0.0,0.23905,0.00016,18.78953]
[1777000632212,32.15,78081.57,0.0,0.23905,0.00016,18.78953]
[1777000633162,32.15,78083.66,0.0,0.23939,0.00016,18.80431]
[1777000633198,32.15,78083.66,0.0,0.23939,0.00016,18.80431]
[1777000633241,32.15,78083.66,0.0,0.23939,0.00016,18.80431]
[1777000633274,32.15,78080.95,0.0,0.23895,0.00016,18.78509]
[1777000634070,32.15,78080.95,0.0,0.23895,0.00016,18.78509]
[1777000634121,32.15,78080.95,0.0,0.23895,0.00016,18.78509]
[1777000634180,32.15,78080.95,0.0,0.23895,0.00016,18.78509]
[1777000634236,32.15,78080.95,0.0,0.23895,0.00016,18.78509]
[1777000634248,32.15,78080.95,0.0,0.23895,0.00016,18.78509]
[1777000634251,32.15,78077.07,0.0,0.23833,0.00016,18.75755]
[1777000637081,32.15,78075.9,0.0,0.23815,0.00016,18.74925]
[1777000637222,32.15,78075.9,0.0,0.23815,0.00016,18.74925]
[1777000637261,32.15,78075.9,0.0,0.23815,0.00016,18.74925]
[1777000638263,32.15,78077.35,0.0,0.23838,0.00016,18.7597]
[1777000638926,32.15,78079.17,0.0,0.23868,0.00016,18.77272]
[1777000640548,32.15,78079.17,0.0,0.23868,0.00016,18.77281]
[1777000640933,32.15,78079.17,0.0,0.23868,0.00016,18.77281]
[1777000641021,32.15,78079.17,0.0,0.23868,0.00016,18.77281]
[1777000641736,32.15,78075.09,0.0,0.23803,0.00016,18.74397]
[1777000641787,32.15,78075.09,0.0,0.23803,0.00016,18.74397]
[1777000641846,32.15,78075.09,0.0,0.23803,0.00016,18.74397]
[1777000641965,32.15,78075.09,0.0,0.23803,0.00016,18.74397]
[1777000641991,32.15,78072.03,0.0,0.23755,0.00016,18.72232]
[1777000643765,32.15,78070.92,0.0,0.23737,0.00016,18.71446]
[1777000643833,32.15,78070.92,0.0,0.23737,0.00016,18.71446]
[1777000643982,32.15,78070.92,0.0,0.23737,0.00016,18.71446]
[1777000644045,32.15,78070.92,0.0,0.23737,0.00016,18.71446]
[1777000644077,32.15,78070.92,0.0,0.23737,0.00016,18.71446]
[1777000644256,32.15,78070.46,0.0,0.2373,0.00016,18.7113]
[1777000647549,32.15,78061.98,0.0,0.23596,0.00016,18.65112]
[1777000652727,32.15,78061.38,0.0,0.23584,0.00016,18.64275]
[1777000652953,32.15,78061.38,0.0,0.23584,0.00016,18.64275]
[1777000658053,32.16,78068.1,0.0,0.23692,0.00016,18.6913]
[1777000663085,32.16,78064.58,0.0,0.23637,0.00016,18.66672]
[1777000668169,32.16,78063.68,0.0,0.23624,0.00016,18.66084]
[1777000671592,32.16,78063.43,0.0,0.23621,0.00016,18.65948]
[1777000671625,32.16,78063.43,0.0,0.23621,0.00016,18.65948]
[1777000671715,32.16,78063.43,0.0,0.23621,0.00016,18.65948]
[1777000671867,32.16,78063.43,0.0,0.23621,0.00016,18.65948]
[1777000671971,32.16,78063.43,0.0,0.23621,0.00016,18.65948]
[1777000672071,32.16,78062.55,0.0,0.23607,0.00016,18.65321]
[1777000674190,32.16,78062.55,0.0,0.23608,0.00016,18.65332]
[1777000674228,32.16,78062.55,0.0,0.23608,0.00016,18.65332]
[1777000674782,32.16,78060.69,0.0,0.23579,0.00016,18.6403]
[1777000674896,32.16,78060.33,0.0,0.23573,0.00016,18.63773]
[1777000680731,32.17,78056.69,0.0,0.23517,0.00016,18.61252]
[1777000686063,32.17,78049.5,0.0,0.23406,0.00016,18.56182]
[1777000691809,32.17,78046.31,0.0,0.23357,0.00016,18.53969]
[1777000696982,32.17,78047.04,0.0,0.23369,0.00016,18.54528]
[1777000698605,32.17,78043.17,0.0,0.23309,0.00016,18.51779]
[1777000703720,32.17,78042.18,0.0,0.23295,0.00016,18.51122]
[1777000705716,32.17,78041.81,0.0,0.23289,0.00016,18.50869]
[1777000708364,32.17,78039.31,0.0,0.2325,0.00016,18.49082]
[1777000708491,32.17,78037.74,0.0,0.23226,0.00016,18.47962]
[1777000708697,32.17,78037.74,0.0,0.23226,0.00016,18.47962]
[1777000708928,32.17,78037.74,0.0,0.23226,0.00016,18.47962]
[1777000709000,32.17,78037.74,0.0,0.23226,0.00016,18.47962]
[1777000709135,32.17,78037.74,0.0,0.23226,0.00016,18.47962]
[1777000709175,32.17,78037.74,0.0,0.23226,0.00016,18.47962]
[1777000709234,32.17,78037.74,0.0,0.23226,0.00016,18.47962]
[1777000709236,32.17,78032.2,0.0,0.23139,0.00016,18.43997]
[1777000710133,32.17,78032.2,0.0,0.23139,0.00016,18.43997]
[1777000710187,32.17,78032.2,0.0,0.23139,0.00016,18.43997]
[1777000710312,32.17,78028.85,0.0,0.23087,0.00016,18.416]
[1777000710873,32.17,78028.85,0.0,0.23087,0.00016,18.416]
[1777000710945,32.17,78028.85,0.0,0.23087,0.00016,18.416]
[1777000710961,32.17,78028.85,0.0,0.23087,0.00016,18.416]
[1777000710967,32.17,78028.85,0.0,0.23087,0.00016,18.416]
[1777000710975,32.17,78028.95,0.0,0.23089,0.00016,18.41672]
[1777000711850,32.17,78028.95,0.0,0.23089,0.00016,18.41672]
[1777000711907,32.17,78028.95,0.0,0.23089,0.00016,18.41672]
[1777000713025,32.18,78028.52,0.0,0.23079,0.00016,18.40924]
[1777000718382,32.18,78029.33,0.0,0.23093,0.00016,18.41593]
[1777000724040,32.18,78026.5,0.0,0.23052,0.00016,18.39679]
[1777000729074,32.19,78026.95,0.0,0.23061,0.00016,18.4011]
[1777000732489,32.19,78027.19,0.0,0.23066,0.00016,18.40346]
[1777000733102,32.19,78027.52,0.0,0.23072,0.00016,18.40605]
[1777000735588,32.19,78031.98,0.0,0.23143,0.00016,18.43853]
[1777000736278,32.19,78031.98,0.0,0.23143,0.00016,18.43853]
[1777000736308,32.19,78031.98,0.0,0.23143,0.00016,18.43853]
[1777000736348,32.19,78038.97,0.0,0.23252,0.00016,18.48888]
[1777000737240,32.19,78038.97,0.0,0.23252,0.00016,18.48888]
[1777000737285,32.19,78038.97,0.0,0.23252,0.00016,18.48888]
[1777000737509,32.19,78046.05,0.0,0.23364,0.00016,18.53976]
[1777000738188,32.19,78045.58,0.0,0.23357,0.00016,18.53651]
[1777000738422,32.19,78045.58,0.0,0.23357,0.00016,18.53651]
[1777000738499,32.19,78045.58,0.0,0.23357,0.00016,18.53651]
[1777000739636,32.19,78045.58,0.0,0.23357,0.00016,18.53662]
[1777000740152,32.19,78040.18,0.0,0.23272,0.00016,18.49805]
[1777000745187,32.19,78038.02,0.0,0.2324,0.00016,18.48306]
[1777000745865,32.19,78038.02,0.0,0.2324,0.00016,18.48306]
[1777000745872,32.19,78038.02,0.0,0.2324,0.00016,18.48306]
[1777000745957,32.19,78038.02,0.0,0.2324,0.00016,18.48306]
[1777000746194,32.19,78038.45,0.0,0.23247,0.00016,18.48627]
[1777000750968,32.19,78044.84,0.0,0.23348,0.00016,18.53237]
[1777000751017,32.19,78044.84,0.0,0.23348,0.00016,18.53237]
[1777000751082,32.19,78044.84,0.0,0.23348,0.00016,18.53237]
[1777000751956,32.19,78045.12,0.0,0.23352,0.00016,18.53447]
[1777000752301,32.19,78056.06,0.0,0.23525,0.00016,18.61262]
[1777000753844,32.19,78056.06,0.0,0.23525,0.00016,18.61265]
[1777000753873,32.19,78056.06,0.0,0.23525,0.00016,18.61265]
[1777000754042,32.19,78056.06,0.0,0.23525,0.00016,18.61265]
[1777000754250,32.19,78057.32,0.0,0.23545,0.00016,18.62159]
[1777000759287,32.19,78052.01,0.0,0.2346,0.00016,18.58352]
[1777000761821,32.19,78052.62,0.0,0.2347,0.00016,18.58786]
[1777000766199,32.2,78047.89,0.0,0.23396,0.00016,18.55449]
[1777000766210,32.2,78047.89,0.0,0.23396,0.00016,18.55449]
[1777000771254,32.2,78046.41,0.0,0.23375,0.00016,18.54457]
[1777000776284,32.2,78050.53,0.0,0.23437,0.00016,18.57017]
[1777000779497,32.2,78052.1,0.0,0.23463,0.00016,18.58175]
[1777000779585,32.2,78052.1,0.0,0.23463,0.00016,18.58175]
[1777000780344,32.2,78052.1,0.0,0.23463,0.00016,18.58175]
[1777000780364,32.2,78052.1,0.0,0.23463,0.00016,18.58175]
[1777000780437,32.2,78051.99,0.0,0.23461,0.00016,18.58106]
[1777000782343,32.2,78051.99,0.0,0.23462,0.00016,18.58115]
[1777000782366,32.2,78051.99,0.0,0.23462,0.00016,18.58115]
[1777000782448,32.2,78052.56,0.0,0.23471,0.00016,18.58532]
[1777000787484,32.2,78053.85,0.0,0.23492,0.00016,18.59493]
[1777000792873,32.2,78053.41,0.0,0.23486,0.00016,18.59208]
[1777000799571,32.21,78053.9,0.0,0.23495,0.00016,18.59622]
[1777000804659,32.21,78053.1,0.0,0.23483,0.00016,18.59087]
[1777000810752,32.21,78053.19,0.0,0.23486,0.00016,18.59196]
[1777000817695,32.21,78051.04,0.0,0.23454,0.00016,18.57758]
[1777000822729,32.21,78050.04,0.0,0.23439,0.00016,18.57081]
[1777000826170,32.21,78050.29,0.0,0.23444,0.00016,18.57287]
[1777000828378,32.21,78050.02,0.0,0.2344,0.00016,18.57104]
[1777000828460,32.21,78050.02,0.0,0.2344,0.00016,18.57104]
[1777000828985,32.21,78049.71,0.0,0.23435,0.00016,18.56891]
[1777000829553,32.21,78044.78,0.0,0.23358,0.00016,18.53387]
[1777000830403,32.21,78044.78,0.0,0.23358,0.00016,18.53387]
[1777000830469,32.21,78041.08,0.0,0.233,0.00016,18.5074]
[1777000830604,32.21,78041.08,0.0,0.233,0.00016,18.5074]
[1777000830642,32.21,78041.08,0.0,0.233,0.00016,18.5074]
[1777000833635,32.22,78034.4,0.0,0.23192,0.00016,18.45537]
[1777000842869,32.22,78031.05,0.0,0.23143,0.00016,18.43271]
[1777000847906,32.22,78028.42,0.0,0.23104,0.00016,18.41481]
[1777000852940,32.23,78027.78,0.0,0.23096,0.00016,18.41105]
[1777000858066,32.23,78028.05,0.0,0.23102,0.00016,18.41386]
[1777000858366,32.23,78028.05,0.0,0.23102,0.00016,18.41386]
[1777000858504,32.23,78025.52,0.0,0.23063,0.00016,18.39591]
[1777000858609,32.23,78025.52,0.0,0.23063,0.00016,18.39591]
[1777000858697,32.23,78025.52,0.0,0.23063,0.00016,18.39591]
[1777000860744,32.23,78015.64,0.0,0.2291,0.00016,18.32499]
[1777000861998,32.23,78015.64,0.0,0.2291,0.00016,18.32499]
[1777000862039,32.23,78015.64,0.0,0.2291,0.00016,18.32499]
[1777000862689,32.23,78015.9,0.0,0.22914,0.00016,18.32696]
[1777000862872,32.23,78015.9,0.0,0.22914,0.00016,18.32696]
[1777000862969,32.23,78015.9,0.0,0.22914,0.00016,18.32696]
[1777000863533,32.23,78015.9,0.0,0.22914,0.00016,18.32696]
[1777000866876,32.23,78022.44,0.0,0.23017,0.00016,18.37468]
[1777000866923,32.23,78022.44,0.0,0.23017,0.00016,18.37468]
[1777000867565,32.23,78024.27,0.0,0.23046,0.00016,18.38799]
[1777000867616,32.23,78024.27,0.0,0.23046,0.00016,18.38799]
[1777000872665,32.23,78025.44,0.0,0.23066,0.00016,18.39703]
[1777000873602,32.24,78025.25,0.0,0.23063,0.00016,18.39578]
[1777000873670,32.24,78025.25,0.0,0.23063,0.00016,18.39578]
[1777000880199,32.24,78025.89,0.0,0.23074,0.00016,18.40096]
[1777000880210,32.24,78025.89,0.0,0.23074,0.00016,18.40096]
[1777000880340,32.24,78026.38,0.0,0.23083,0.00016,18.40469]
[1777000882575,32.24,78027.18,0.0,0.23095,0.00016,18.41065]
[1777000882633,32.24,78027.18,0.0,0.23095,0.00016,18.41065]
[1777000882722,32.24,78027.18,0.0,0.23095,0.00016,18.41065]
[1777000883152,32.24,78028.4,0.0,0.23115,0.00016,18.4195]
[1777000884793,32.24,78024.46,0.0,0.23053,0.00016,18.39129]
[1777000885452,32.24,78022.25,0.0,0.2302,0.00016,18.37564]
[1777000887303,32.24,78022.25,0.0,0.2302,0.00016,18.37578]
[1777000887856,32.24,78025.99,0.0,0.23078,0.00016,18.40277]
[1777000887951,32.24,78025.99,0.0,0.23078,0.00016,18.40277]
[1777000888654,32.24,78025.99,0.0,0.23079,0.00016,18.40288]
[1777000888708,32.24,78025.99,0.0,0.23079,0.00016,18.40288]
[1777000894230,32.24,78026.25,0.0,0.2308,0.00016,18.40074]
[1777000899265,32.24,78025.2,0.0,0.23065,0.00016,18.3937]
[1777000902336,32.24,78025.5,0.0,0.2307,0.00016,18.39617]
[1777000902383,32.24,78025.5,0.0,0.2307,0.00016,18.39617]
[1777000902434,32.24,78025.5,0.0,0.2307,0.00016,18.39617]
[1777000902513,32.24,78025.5,0.0,0.2307,0.00016,18.39617]
[1777000903023,32.25,78025.19,0.0,0.23066,0.00016,18.39402]
[1777000903065,32.25,78025.19,0.0,0.23066,0.00016,18.39402]
[1777000904090,32.25,78025.34,0.0,0.23068,0.00016,18.39518]
[1777000904300,32.25,78024.97,0.0,0.23063,0.00016,18.39261]
[1777000909335,32.25,78024.84,0.0,0.23061,0.00016,18.39203]
[1777000912252,32.25,78025.57,0.0,0.23073,0.00016,18.39745]
[1777000919405,32.25,78021.29,0.0,0.23008,0.00016,18.36757]
[1777000920377,32.25,78021.29,0.0,0.23008,0.00016,18.36757]
[1777000920543,32.25,78021.29,0.0,0.23008,0.00016,18.36757]
[1777000922979,32.25,78019.27,0.0,0.22978,0.00016,18.35332]
[1777000923217,32.25,78019.27,0.0,0.22978,0.00016,18.35332]
[1777000923439,32.25,78019.27,0.0,0.22978,0.00016,18.35332]
[1777000924466,32.25,78029.06,0.0,0.2313,0.00016,18.42371]
[1777000925322,32.25,78029.06,0.0,0.2313,0.00016,18.42371]
[1777000930495,32.25,78035.6,0.0,0.23232,0.00016,18.47046]
[1777000935529,32.25,78032.88,0.0,0.23191,0.00016,18.45134]
[1777000940568,32.25,78032.88,0.0,0.23192,0.00016,18.45179]
[1777000943203,32.25,78034.31,0.0,0.23214,0.00016,18.46219]
[1777000943240,32.25,78034.31,0.0,0.23214,0.00016,18.46219]
[1777000944760,32.25,78034.53,0.0,0.23218,0.00016,18.46393]
[1777000944796,32.25,78034.33,0.0,0.23215,0.00016,18.46249]
[1777000950634,32.26,78033.75,0.0,0.23207,0.00016,18.45885]
[1777000954162,32.26,78032.61,0.0,0.23186,0.00016,18.44643]
[1777000954239,32.26,78032.61,0.0,0.23186,0.00016,18.44643]
[1777000955602,32.26,78032.95,0.0,0.23192,0.00016,18.44896]
[1777000955683,32.26,78031.88,0.0,0.23175,0.00016,18.4413]
[1777000955746,32.26,78031.88,0.0,0.23175,0.00016,18.4413]
[1777000955864,32.26,78031.88,0.0,0.23175,0.00016,18.4413]
[1777000955928,32.26,78031.88,0.0,0.23175,0.00016,18.4413]
[1777000956016,32.26,78031.88,0.0,0.23175,0.00016,18.4413]
[1777000956100,32.26,78031.88,0.0,0.23175,0.00016,18.4413]
[1777000956675,32.26,78026.19,0.0,0.23086,0.00016,18.40043]
[1777000958020,32.26,78018.98,0.0,0.22974,0.00016,18.34861]
[1777000958068,32.26,78018.98,0.0,0.22974,0.00016,18.34861]
[1777000958082,32.26,78018.98,0.0,0.22974,0.00016,18.34861]
[1777000958086,32.26,78018.98,0.0,0.22974,0.00016,18.34861]
[1777000958690,32.26,78017.73,0.0,0.22954,0.00016,18.33962]
[1777000960478,32.26,78016.19,0.0,0.2293,0.00016,18.32854]
[1777000960491,32.26,78016.19,0.0,0.2293,0.00016,18.32854]
[1777000960708,32.26,78013.5,0.0,0.22889,0.00016,18.30919]
[1777000960893,32.26,78013.5,0.0,0.22889,0.00016,18.30919]
[1777000960945,32.26,78013.5,0.0,0.22889,0.00016,18.30919]
[1777000963133,32.26,78011.3,0.0,0.22855,0.00016,18.29343]
[1777000963150,32.26,78011.3,0.0,0.22855,0.00016,18.29343]
[1777000963722,32.26,78008.73,0.0,0.22815,0.00015,18.27496]
[1777000968769,32.26,78001.46,0.0,0.22704,0.00015,18.22293]
[1777000973793,32.26,77997.36,0.0,0.22642,0.00015,18.19389]
[1777000974685,32.26,77997.36,0.0,0.22642,0.00015,18.19389]
[1777000974666,32.26,77983.75,0.0,0.22433,0.00015,18.09541]
[1777000975217,32.26,77983.75,0.0,0.22433,0.00015,18.09541]
[1777000975247,32.26,77983.75,0.0,0.22433,0.00015,18.09541]
[1777000975305,32.26,77983.75,0.0,0.22433,0.00015,18.09541]
[1777000975312,32.26,77983.75,0.0,0.22433,0.00015,18.09541]
[1777000975318,32.26,77972.99,0.0,0.22268,0.00015,18.01714]
[1777000976493,32.26,77972.99,0.0,0.22268,0.00015,18.01714]
[1777000976640,32.26,77972.99,0.0,0.22268,0.00015,18.01714]
[1777000976707,32.26,77971.86,0.0,0.22251,0.00015,18.00913]
[1777000976761,32.26,77971.86,0.0,0.22251,0.00015,18.00913]
[1777000976821,32.26,77971.86,0.0,0.22251,0.00015,18.00913]
[1777000977070,32.26,77971.86,0.0,0.22251,0.00015,18.00913]
[1777000978031,32.26,77973.67,0.0,0.22279,0.00015,18.02231]
[1777000978839,32.26,77978.68,0.0,0.22355,0.00015,18.05887]
[1777000978893,32.26,77978.68,0.0,0.22355,0.00015,18.05887]
[1777000978942,32.26,77980.12,0.0,0.22378,0.00015,18.06939]
[1777000979827,32.26,77980.12,0.0,0.22378,0.00015,18.06939]
[1777000979876,32.26,77980.12,0.0,0.22378,0.00015,18.06939]
[1777000979915,32.26,77980.12,0.0,0.22378,0.00015,18.06939]
[1777000980003,32.26,77980.52,0.0,0.22384,0.00015,18.07234]
[1777000983293,32.26,77980.09,0.0,0.22377,0.00015,18.06928]
[1777000983372,32.26,77979.56,0.0,0.22369,0.00015,18.06549]
[1777000987097,32.26,77979.73,0.0,0.22372,0.00015,18.06684]
[1777000987629,32.26,77963.44,0.0,0.22123,0.00015,17.94815]
[1777000987822,32.26,77963.44,0.0,0.22123,0.00015,17.94815]
[1777000988407,32.26,77947.62,0.0,0.21883,0.00015,17.83235]
[1777000989362,32.26,77947.62,0.0,0.21883,0.00015,17.83235]
[1777000989500,32.26,77947.62,0.0,0.21883,0.00015,17.83235]
[1777000989579,32.26,77943.11,0.0,0.21815,0.00015,17.79934]
[1777000990742,32.26,77943.11,0.0,0.21815,0.00015,17.79934]
[1777000990777,32.26,77942.71,0.0,0.21809,0.00015,17.7964]
[1777000994825,32.26,77941.62,0.0,0.21793,0.00015,17.78894]
[1777000994884,32.26,77941.62,0.0,0.21793,0.00015,17.78894]
[1777000997256,32.27,77942.35,0.0,0.21805,0.00015,17.79452]
[1777000997663,32.27,77942.77,0.0,0.21811,0.00015,17.79771]
[1777000999328,32.27,77946.22,0.0,0.2187,0.00015,17.82606]
[1777001001660,32.28,77948.33,0.0,0.21903,0.00015,17.84179]
[1777001001726,32.28,77948.29,0.0,0.21903,0.00015,17.842]
[1777001006742,32.28,77948.57,0.0,0.21909,0.00015,17.8448]
[1777001011851,32.28,77943.9,0.0,0.21838,0.00015,17.80751]
[1777001014596,32.29,77945.7,0.0,0.21866,0.00015,17.82125]
[1777001014724,32.29,77945.7,0.0,0.21866,0.00015,17.82125]
[1777001014635,32.29,77942.96,0.0,0.21825,0.00015,17.80143]
[1777001014822,32.29,77942.96,0.0,0.21825,0.00015,17.80143]
[1777001015647,32.29,77942.96,0.0,0.21825,0.00015,17.80143]
[1777001015686,32.29,77900.51,0.0,0.21189,0.00015,17.48894]
[1777001015845,32.29,77900.51,0.0,0.21189,0.00015,17.48894]
[1777001016218,32.29,77900.51,0.0,0.21189,0.00015,17.48894]
[1777001016283,32.29,77880.26,0.0,0.2089,0.00015,17.33874]
[1777001016999,32.29,77880.26,0.0,0.2089,0.00015,17.33874]
[1777001017328,32.29,77880.26,0.0,0.2089,0.00015,17.33874]
[1777001017374,32.29,77880.26,0.0,0.2089,0.00015,17.33874]
[1777001017435,32.29,77880.26,0.0,0.2089,0.00015,17.33874]
[1777001017478,32.29,77880.26,0.0,0.2089,0.00015,17.33874]
[1777001017768,32.29,77880.26,0.0,0.2089,0.00015,17.33874]
[1777001017498,32.29,77868.67,0.0,0.20721,0.00015,17.25318]
[1777001017916,32.29,77868.67,0.0,0.20721,0.00015,17.25318]
[1777001018142,32.29,77868.67,0.0,0.20721,0.00015,17.25318]
[1777001018327,32.29,77868.67,0.0,0.20721,0.00015,17.25318]
[1777001018786,32.29,77868.67,0.0,0.20721,0.00015,17.25318]
[1777001018399,32.29,77852.19,0.0,0.2048,0.00015,17.13072]
[1777001019781,32.29,77852.19,0.0,0.2048,0.00015,17.13072]
[1777001019650,32.29,77844.83,0.0,0.20374,0.00015,17.0762]
[1777001020059,32.29,77844.83,0.0,0.20374,0.00015,17.0762]
[1777001020677,32.29,77844.83,0.0,0.20374,0.00015,17.0762]
[1777001020724,32.29,77851.81,0.0,0.20478,0.00015,17.12926]
[1777001021787,32.29,77851.81,0.0,0.20478,0.00015,17.12926]
[1777001021858,32.29,77854.82,0.0,0.20522,0.00015,17.15174]
[1777001022592,32.29,77854.82,0.0,0.20522,0.00015,17.15174]
[1777001022677,32.29,77854.82,0.0,0.20522,0.00015,17.15174]
[1777001022747,32.3,77852.56,0.0,0.2049,0.00015,17.13563]
[1777001022826,32.3,77852.56,0.0,0.2049,0.00015,17.13563]
[1777001023581,32.3,77852.56,0.0,0.2049,0.00015,17.13563]
[1777001023633,32.3,77852.56,0.0,0.2049,0.00015,17.13563]
[1777001023726,32.3,77855.14,0.0,0.20529,0.00015,17.15528]
[1777001024103,32.3,77855.14,0.0,0.20529,0.00015,17.15528]
[1777001024148,32.3,77855.14,0.0,0.20529,0.00015,17.15528]
[1777001024158,32.3,77855.14,0.0,0.20529,0.00015,17.15528]
[1777001024214,32.3,77855.14,0.0,0.20529,0.00015,17.15528]
[1777001024472,32.3,77855.14,0.0,0.20529,0.00015,17.15528]
[1777001024555,32.3,77855.14,0.0,0.20529,0.00015,17.15528]
[1777001024650,32.3,77849.69,0.0,0.20449,0.00015,17.11457]
[1777001024948,32.3,77849.69,0.0,0.20449,0.00015,17.11457]
[1777001025093,32.3,77849.69,0.0,0.20449,0.00015,17.11457]
[1777001025418,32.3,77849.69,0.0,0.20449,0.00015,17.11457]
[1777001025441,32.3,77828.22,0.0,0.20138,0.00014,16.9541]
[1777001026097,32.3,77828.22,0.0,0.20138,0.00014,16.9541]
[1777001026533,32.3,77828.22,0.0,0.20138,0.00014,16.9541]
[1777001026625,32.3,77825.16,0.0,0.20099,0.00014,16.93368]
[1777001027044,32.3,77825.16,0.0,0.20099,0.00014,16.93368]
[1777001027653,32.33,77825.94,0.0,0.20128,0.00014,16.94845]
[1777001030628,32.36,77836.26,0.0,0.20303,0.00014,17.03846]
[1777001033180,32.38,77843.2,0.0,0.20415,0.00015,17.09624]
[1777001033324,32.38,77843.2,0.0,0.20415,0.00015,17.09624]
[1777001033388,32.39,77855.47,0.0,0.20604,0.00015,17.19281]
[1777001035677,32.4,77855.47,0.0,0.20613,0.00015,17.19708]
[1777001035703,32.42,77865.42,0.0,0.20772,0.00015,17.27785]
[1777001036344,32.42,77865.42,0.0,0.20772,0.00015,17.27785]
[1777001036759,32.42,77865.42,0.0,0.20772,0.00015,17.27785]
[1777001036800,32.42,77865.42,0.0,0.20772,0.00015,17.27785]
[1777001037644,32.43,77867.89,0.0,0.20818,0.00015,17.30069]
[1777001037699,32.43,77867.89,0.0,0.20818,0.00015,17.30069]
[1777001039755,32.45,77865.12,0.0,0.20786,0.00015,17.28446]
[1777001039966,32.46,77865.12,0.0,0.20795,0.00015,17.289]
[1777001040086,32.46,77865.12,0.0,0.20795,0.00015,17.289]
[1777001041335,32.47,77869.84,0.0,0.20873,0.00015,17.32843]
[1777001041379,32.47,77869.84,0.0,0.20873,0.00015,17.32843]
[1777001041732,32.47,77869.84,0.0,0.20873,0.00015,17.32843]
[1777001041809,32.48,77867.98,0.0,0.20855,0.00015,17.31904]
[1777001042008,32.48,77867.98,0.0,0.20855,0.00015,17.31904]
[1777001042046,32.48,77867.98,0.0,0.20855,0.00015,17.31904]
[1777001042288,32.48,77867.98,0.0,0.20855,0.00015,17.31904]
[1777001042501,32.48,77867.98,0.0,0.20855,0.00015,17.31904]
[1777001042807,32.48,77829.83,0.0,0.20301,0.00014,17.036]
[1777001044343,32.49,77823.55,0.0,0.20218,0.00014,16.99339]
[1777001044769,32.49,77823.55,0.0,0.20218,0.00014,16.99339]
[1777001044802,32.51,77821.16,0.0,0.20196,0.00014,16.9816]
[1777001045756,32.51,77821.16,0.0,0.20196,0.00014,16.9816]
[1777001045831,32.51,77821.16,0.0,0.20196,0.00014,16.9816]
[1777001045838,32.52,77819.04,0.0,0.2017,0.00014,16.96808]
[1777001046457,32.52,77819.04,0.0,0.2017,0.00014,16.96808]
[1777001046550,32.52,77819.04,0.0,0.2017,0.00014,16.96808]
[1777001046621,32.52,77819.03,0.0,0.20174,0.00014,16.97023]
[1777001048080,32.52,77817.77,0.0,0.20156,0.00014,16.96085]
[1777001048152,32.52,77817.77,0.0,0.20156,0.00014,16.96085]
[1777001048373,32.52,77817.68,0.0,0.20155,0.00014,16.9604]
[1777001049297,32.52,77817.68,0.0,0.20155,0.00014,16.9604]
[1777001049728,32.52,77792.43,0.0,0.19796,0.00014,16.77218]
[1777001050025,32.52,77792.43,0.0,0.19796,0.00014,16.77218]
[1777001050763,32.52,77792.43,0.0,0.19796,0.00014,16.77218]
[1777001050755,32.53,77782.14,0.0,0.19657,0.00014,16.69855]
[1777001051627,32.53,77782.14,0.0,0.19657,0.00014,16.69855]
[1777001051843,32.53,77774.15,0.0,0.19544,0.00014,16.63869]
[1777001051999,32.53,77774.15,0.0,0.19544,0.00014,16.63869]
[1777001052080,32.53,77774.15,0.0,0.19544,0.00014,16.63869]
[1777001052099,32.53,77774.15,0.0,0.19544,0.00014,16.63869]
[1777001052518,32.53,77774.15,0.0,0.19544,0.00014,16.63869]
[1777001052529,32.53,77774.15,0.0,0.19544,0.00014,16.63869]
[1777001052552,32.54,77772.25,0.0,0.19525,0.00014,16.62857]
[1777001052980,32.54,77772.25,0.0,0.19525,0.00014,16.62857]
[1777001053468,32.54,77772.25,0.0,0.19525,0.00014,16.62857]
[1777001053534,32.55,77773.83,0.0,0.19553,0.00014,16.6434]
[1777001053932,32.55,77773.83,0.0,0.19553,0.00014,16.6434]
[1777001054511,32.55,77773.83,0.0,0.19553,0.00014,16.6434]
[1777001054571,32.56,77778.21,0.0,0.19623,0.00014,16.68043]
[1777001054996,32.56,77778.21,0.0,0.19623,0.00014,16.68043]
[1777001055114,32.56,77778.21,0.0,0.19623,0.00014,16.68043]
[1777001055417,32.56,77778.21,0.0,0.19623,0.00014,16.68043]
[1777001055552,32.56,77778.21,0.0,0.19623,0.00014,16.68043]
[1777001055639,32.57,77782.49,0.0,0.19689,0.00014,16.71535]
[1777001056770,32.58,77770.98,0.0,0.19536,0.00014,16.6339]
[1777001056904,32.58,77770.98,0.0,0.19536,0.00014,16.6339]
[1777001057463,32.58,77770.98,0.0,0.19535,0.00014,16.63341]
[1777001057900,32.58,77770.98,0.0,0.19535,0.00014,16.63341]
[1777001058536,32.58,77770.98,0.0,0.19535,0.00014,16.63341]
[1777001058573,32.58,77769.21,0.0,0.1951,0.00014,16.62022]
[1777001058939,32.58,77769.21,0.0,0.1951,0.00014,16.62022]
[1777001059014,32.58,77769.21,0.0,0.1951,0.00014,16.62022]
[1777001059478,32.58,77769.21,0.0,0.1951,0.00014,16.62028]
[1777001060945,32.58,77769.97,0.0,0.19521,0.00014,16.62603]
[1777001061724,32.58,77769.97,0.0,0.19521,0.00014,16.62603]
[1777001061775,32.58,77769.97,0.0,0.19521,0.00014,16.62603]
[1777001061818,32.58,77770.33,0.0,0.19527,0.00014,16.62895]
[1777001063997,32.58,77774.11,0.0,0.19581,0.00014,16.65784]
[1777001064040,32.58,77774.11,0.0,0.19581,0.00014,16.65784]
[1777001064511,32.58,77756.08,0.0,0.19329,0.00014,16.52311]
[1777001065334,32.58,77756.08,0.0,0.19329,0.00014,16.52311]
[1777001065741,32.6,77758.11,0.0,0.19366,0.00014,16.54323]
[1777001065987,32.6,77758.11,0.0,0.19366,0.00014,16.54323]
[1777001066056,32.6,77758.11,0.0,0.19366,0.00014,16.54323]
[1777001066815,32.61,77764.68,0.0,0.19468,0.00014,16.59716]
[1777001066991,32.61,77764.68,0.0,0.19468,0.00014,16.59716]
[1777001067181,32.61,77764.68,0.0,0.19468,0.00014,16.59716]
[1777001067283,32.61,77764.68,0.0,0.19468,0.00014,16.59716]
[1777001067360,32.61,77764.68,0.0,0.19468,0.00014,16.59716]
[1777001067447,32.61,77764.68,0.0,0.19468,0.00014,16.59716]
[1777001067824,32.61,77764.68,0.0,0.19468,0.00014,16.59716]
[1777001067535,32.61,77764.68,0.0,0.19468,0.00014,16.59761]
[1777001067893,32.61,77764.68,0.0,0.19468,0.00014,16.59761]
[1777001068258,32.61,77764.68,0.0,0.19468,0.00014,16.59761]
[1777001068329,32.61,77764.68,0.0,0.19468,0.00014,16.59761]
[1777001068369,32.61,77764.68,0.0,0.19468,0.00014,16.59761]
[1777001068756,32.61,77764.68,0.0,0.19468,0.00014,16.59761]
[1777001068814,32.61,77764.68,0.0,0.19468,0.00014,16.59761]
[1777001068860,32.61,77783.58,0.0,0.19735,0.00014,16.73926]
[1777001069428,32.61,77783.58,0.0,0.19735,0.00014,16.73926]
[1777001069446,32.61,77783.58,0.0,0.19735,0.00014,16.73926]
[1777001069493,32.61,77783.58,0.0,0.19735,0.00014,16.73926]
[1777001069837,32.61,77783.58,0.0,0.19735,0.00014,16.73926]
[1777001069928,32.61,77783.58,0.0,0.19735,0.00014,16.73926]
[1777001070030,32.61,77783.58,0.0,0.19735,0.00014,16.73926]
[1777001070396,32.62,77791.82,0.0,0.19861,0.00014,16.80527]
[1777001070447,32.62,77791.82,0.0,0.19861,0.00014,16.80527]
[1777001070546,32.62,77791.82,0.0,0.19861,0.00014,16.80527]
[1777001070653,32.62,77791.82,0.0,0.19861,0.00014,16.80527]
[1777001070862,32.62,77755.54,0.0,0.1935,0.00014,16.53423]
[1777001070925,32.62,77755.54,0.0,0.1935,0.00014,16.53423]
[1777001071076,32.62,77755.54,0.0,0.1935,0.00014,16.53423]
[1777001071786,32.63,77740.21,0.0,0.19141,0.00014,16.41863]
[1777001072705,32.63,77740.21,0.0,0.19141,0.00014,16.41863]
[1777001072839,32.63,77740.21,0.0,0.19141,0.00014,16.41863]
[1777001072799,32.64,77740.21,0.0,0.19147,0.00014,16.42211]
[1777001073022,32.64,77740.21,0.0,0.19147,0.00014,16.42211]
[1777001075498,32.64,77741.3,0.0,0.19162,0.00014,16.43028]
[1777001075599,32.65,77743.0,0.0,0.19191,0.00014,16.44574]
[1777001078917,32.65,77742.93,0.0,0.19191,0.00014,16.44573]
[1777001078978,32.65,77745.75,0.0,0.19232,0.00014,16.46761]
[1777001079116,32.65,77745.75,0.0,0.19232,0.00014,16.46761]
[1777001079610,32.65,77745.75,0.0,0.19232,0.00014,16.46761]
[1777001079698,32.65,77728.2,0.0,0.18989,0.00014,16.33599]
[1777001080906,32.65,77728.2,0.0,0.18989,0.00014,16.33624]
[1777001081067,32.65,77728.2,0.0,0.18989,0.00014,16.33624]
[1777001081168,32.65,77728.2,0.0,0.18989,0.00014,16.33624]
[1777001081856,32.65,77728.2,0.0,0.18989,0.00014,16.33624]
[1777001081750,32.67,77718.31,0.0,0.18864,0.00014,16.2678]
[1777001082627,32.67,77718.31,0.0,0.18864,0.00014,16.2678]
[1777001082799,32.68,77721.97,0.0,0.18927,0.00014,16.30192]
[1777001083964,32.69,77721.97,0.0,0.18935,0.00014,16.30653]
[1777001083995,32.69,77721.97,0.0,0.18935,0.00014,16.30653]
[1777001084608,32.69,77721.97,0.0,0.18935,0.00014,16.30653]
[1777001084778,32.69,77721.97,0.0,0.18935,0.00014,16.30653]
[1777001084820,32.71,77731.87,0.0,0.1908,0.00014,16.38487]
[1777001084914,32.71,77731.87,0.0,0.1908,0.00014,16.38487]
[1777001085674,32.71,77731.87,0.0,0.1908,0.00014,16.38487]
[1777001086679,32.71,77719.83,0.0,0.1892,0.00014,16.29795]
[1777001087330,32.71,77719.83,0.0,0.1892,0.00014,16.29795]
[1777001087687,32.73,77710.13,0.0,0.18798,0.00014,16.23072]
[1777001088090,32.73,77710.13,0.0,0.18798,0.00014,16.23072]
[1777001088819,32.73,77710.13,0.0,0.18798,0.00014,16.23072]
[1777001088849,32.73,77707.29,0.0,0.18759,0.00014,16.20971]
[1777001089098,32.73,77707.29,0.0,0.18759,0.00014,16.20971]
[1777001089704,32.74,77709.08,0.0,0.1879,0.00014,16.22628]
[1777001090327,32.74,77709.08,0.0,0.1879,0.00014,16.22628]
[1777001090818,32.74,77720.69,0.0,0.18949,0.00014,16.31359]
[1777001091051,32.74,77720.69,0.0,0.18949,0.00014,16.31359]
[1777001091476,32.74,77720.69,0.0,0.18949,0.00014,16.31359]
[1777001091690,32.74,77720.69,0.0,0.18949,0.00014,16.31359]
[1777001091808,32.75,77710.09,0.0,0.18812,0.00014,16.23836]
[1777001092640,32.75,77710.09,0.0,0.18812,0.00014,16.23836]
[1777001092879,32.75,77710.09,0.0,0.18812,0.00014,16.23836]
[1777001092784,32.75,77694.57,0.0,0.18605,0.00014,16.12468]
[1777001093782,32.75,77694.57,0.0,0.18605,0.00014,16.12468]
[1777001094634,32.75,77693.14,0.0,0.18586,0.00014,16.11412]
[1777001094837,32.75,77693.14,0.0,0.18586,0.00014,16.11412]
[1777001094926,32.75,77693.14,0.0,0.18586,0.00014,16.11412]
[1777001094749,32.76,77693.14,0.0,0.18587,0.00014,16.11442]
[1777001097742,32.76,77691.04,0.0,0.18564,0.00014,16.10161]
[1777001098654,32.77,77684.27,0.0,0.18477,0.00014,16.05331]
[1777001098714,32.77,77684.27,0.0,0.18477,0.00014,16.05331]
[1777001098866,32.78,77691.71,0.0,0.18583,0.00014,16.11228]
[1777001099547,32.78,77691.71,0.0,0.18583,0.00014,16.11228]
[1777001099689,32.78,77691.71,0.0,0.18583,0.00014,16.11228]
[1777001099786,32.79,77692.27,0.0,0.18602,0.00014,16.12248]
[1777001100500,32.79,77692.27,0.0,0.18602,0.00014,16.12248]
[1777001100603,32.79,77692.27,0.0,0.18602,0.00014,16.12248]
[1777001100709,32.79,77692.27,0.0,0.18602,0.00014,16.12248]
[1777001100828,32.81,77720.34,0.0,0.18999,0.00014,16.33963]
[1777001101053,32.81,77720.34,0.0,0.18999,0.00014,16.33963]
[1777001101352,32.81,77720.34,0.0,0.18999,0.00014,16.33963]
[1777001101872,32.82,77720.34,0.0,0.1901,0.00014,16.34536]
[1777001102807,32.84,77740.83,0.0,0.19303,0.00014,16.50407]
[1777001104193,32.85,77747.07,0.0,0.19398,0.00014,16.55445]
[1777001104295,32.85,77747.07,0.0,0.19398,0.00014,16.55445]
[1777001104822,32.86,77744.76,0.0,0.19372,0.00014,16.54054]
[1777001106393,32.87,77740.23,0.0,0.19315,0.00014,16.51022]
[1777001106438,32.87,77740.23,0.0,0.19315,0.00014,16.51022]
[1777001106626,32.87,77740.23,0.0,0.19315,0.00014,16.51022]
[1777001106880,32.87,77740.23,0.0,0.19315,0.00014,16.51022]
[1777001106873,32.88,77730.61,0.0,0.1919,0.00014,16.4424]
[1777001107851,32.88,77730.61,0.0,0.1919,0.00014,16.4424]
[1777001107844,32.89,77730.61,0.0,0.19197,0.00014,16.44647]
[1777001108415,32.89,77730.61,0.0,0.19197,0.00014,16.44647]
[1777001108866,32.89,77728.18,0.0,0.19168,0.00014,16.43044]
[1777001109488,32.89,77728.18,0.0,0.19168,0.00014,16.43044]
[1777001110685,32.9,77728.18,0.0,0.19173,0.00014,16.43294]
[1777001110766,32.9,77728.18,0.0,0.19173,0.00014,16.43294]
[1777001110949,32.9,77730.67,0.0,0.19211,0.00014,16.45363]
[1777001111620,32.9,77730.67,0.0,0.19211,0.00014,16.45363]
[1777001111684,32.9,77730.67,0.0,0.19211,0.00014,16.45363]
[1777001111913,32.91,77731.51,0.0,0.19228,0.00014,16.46242]
[1777001113250,32.92,77730.29,0.0,0.19219,0.00014,16.45761]
[1777001113260,32.92,77730.29,0.0,0.19219,0.00014,16.45761]
[1777001113265,32.92,77730.29,0.0,0.19219,0.00014,16.45761]
[1777001113295,32.92,77730.29,0.0,0.19219,0.00014,16.45761]
[1777001114183,32.93,77733.35,0.0,0.19269,0.00014,16.48463]
[1777001114225,32.93,77733.35,0.0,0.19269,0.00014,16.48463]
[1777001115778,32.94,77736.43,0.0,0.19319,0.00014,16.51142]
[1777001115947,32.95,77742.68,0.0,0.19413,0.00014,16.5614]
[1777001117949,32.96,77748.68,0.0,0.19502,0.00014,16.60888]
[1777001119612,32.97,77747.85,0.0,0.195,0.00014,16.60797]
[1777001119682,32.97,77747.85,0.0,0.195,0.00014,16.60797]
[1777001121200,32.99,77748.18,0.0,0.19515,0.00014,16.61547]
[1777001121274,32.99,77748.18,0.0,0.19515,0.00014,16.61547]
[1777001121294,32.99,77748.18,0.0,0.19515,0.00014,16.61547]
[1777001121466,32.99,77748.18,0.0,0.19515,0.00014,16.61547]
[1777001121843,32.99,77748.18,0.0,0.19515,0.00014,16.61547]
[1777001121896,32.99,77748.18,0.0,0.19515,0.00014,16.61547]
[1777001121934,32.99,77748.18,0.0,0.19515,0.00014,16.61547]
[1777001122006,33.0,77756.92,0.0,0.19644,0.00014,16.6842]
[1777001125012,33.02,77770.42,0.0,0.19847,0.00014,16.79114]
[1777001126078,33.02,77770.21,0.0,0.19845,0.00014,16.7898]
[1777001126133,33.02,77770.21,0.0,0.19845,0.00014,16.7898]
[1777001126144,33.02,77770.21,0.0,0.19845,0.00014,16.7898]
[1777001126960,33.02,77770.21,0.0,0.19845,0.00014,16.7898]
[1777001127016,33.02,77770.21,0.0,0.19845,0.00014,16.7898]
[1777001127024,33.02,77769.27,0.0,0.19832,0.00014,16.78308]
[1777001128514,33.02,77771.42,0.0,0.19862,0.00014,16.79912]
[1777001129958,33.02,77775.81,0.0,0.19924,0.00014,16.83162]
[1777001130018,33.02,77777.03,0.0,0.19942,0.00014,16.84074]
[1777001130065,33.02,77777.03,0.0,0.19942,0.00014,16.84074]
[1777001130108,33.02,77777.03,0.0,0.19942,0.00014,16.84074]
[1777001130117,33.02,77777.03,0.0,0.19942,0.00014,16.84074]
[1777001130280,33.02,77781.16,0.0,0.2,0.00014,16.87125]
[1777001131766,33.02,77781.16,0.0,0.2,0.00014,16.87125]
[1777001133301,33.02,77792.2,0.0,0.20153,0.00014,16.94842]
[1777001134074,33.02,77798.7,0.0,0.20246,0.00014,16.99628]
[1777001134086,33.02,77798.7,0.0,0.20246,0.00014,16.99628]
[1777001134492,33.02,77799.77,0.0,0.20261,0.00014,17.00424]
[1777001136183,33.02,77795.22,0.0,0.20197,0.00014,16.97098]
[1777001136216,33.02,77795.22,0.0,0.20197,0.00014,16.97098]
[1777001136969,33.02,77795.22,0.0,0.20197,0.00014,16.97098]
[1777001137012,33.02,77795.22,0.0,0.20197,0.00014,16.97098]
[1777001138153,33.02,77790.61,0.0,0.20132,0.00014,16.93748]
[1777001138240,33.02,77790.61,0.0,0.20132,0.00014,16.93748]
[1777001138251,33.02,77790.58,0.0,0.20132,0.00014,16.93744]
[1777001140249,33.02,77790.58,0.0,0.20132,0.00014,16.93744]
[1777001140946,33.02,77790.58,0.0,0.20132,0.00014,16.93744]
[1777001140966,33.02,77794.6,0.0,0.2019,0.00014,16.9673]
[1777001142792,33.03,77803.71,0.0,0.20319,0.00014,17.03432]
[1777001144122,33.03,77805.36,0.0,0.20343,0.00014,17.04647]
[1777001144461,33.03,77805.36,0.0,0.20343,0.00014,17.04647]
[1777001144476,33.03,77805.36,0.0,0.20343,0.00014,17.04647]
[1777001144511,33.03,77805.79,0.0,0.2035,0.00014,17.04983]
[1777001146174,33.03,77807.16,0.0,0.20369,0.00014,17.06008]
[1777001146660,33.03,77805.64,0.0,0.20348,0.00014,17.04915]
[1777001148351,33.03,77805.64,0.0,0.20349,0.00014,17.04935]
[1777001148359,33.03,77805.58,0.0,0.20348,0.00014,17.04913]
[1777001149227,33.03,77805.58,0.0,0.20348,0.00014,17.04913]
[1777001152918,33.03,77799.78,0.0,0.20267,0.00014,17.00717]
[1777001152948,33.03,77799.78,0.0,0.20267,0.00014,17.00717]
[1777001152970,33.03,77799.78,0.0,0.20267,0.00014,17.00717]
[1777001152988,33.03,77799.78,0.0,0.20267,0.00014,17.00717]
[1777001152972,33.03,77804.22,0.0,0.2033,0.00014,17.03989]
[1777001153091,33.03,77804.22,0.0,0.2033,0.00014,17.03989]
[1777001153626,33.03,77804.22,0.0,0.2033,0.00014,17.03989]
[1777001153670,33.03,77812.69,0.0,0.20451,0.00014,17.10203]
[1777001155256,33.03,77821.06,0.0,0.20571,0.00014,17.1633]
[1777001160258,33.03,77822.56,0.0,0.20592,0.00014,17.17429]
[1777001163663,33.03,77824.81,0.0,0.20625,0.00014,17.19069]
[1777001163668,33.03,77824.81,0.0,0.20625,0.00014,17.19069]
[1777001163886,33.03,77824.81,0.0,0.20625,0.00014,17.19069]
[1777001163968,33.03,77831.71,0.0,0.20723,0.00014,17.24095]
[1777001164143,33.03,77831.71,0.0,0.20723,0.00014,17.24095]
[1777001164286,33.03,77831.71,0.0,0.20723,0.00014,17.24095]
[1777001165193,33.03,77831.71,0.0,0.20723,0.00014,17.24095]
[1777001165648,33.03,77826.59,0.0,0.2065,0.00014,17.20348]
[1777001166515,33.03,77826.59,0.0,0.2065,0.00014,17.20348]
[1777001166526,33.03,77828.05,0.0,0.2067,0.00014,17.21407]
[1777001168562,33.03,77828.05,0.0,0.2067,0.00014,17.214]
[1777001171216,33.03,77830.77,0.0,0.20709,0.00014,17.23355]
[1777001171240,33.03,77830.77,0.0,0.20709,0.00014,17.23355]
[1777001172641,33.03,77829.97,0.0,0.20697,0.00014,17.22763]
[1777001172675,33.03,77829.97,0.0,0.20697,0.00014,17.22763]
[1777001173182,33.03,77832.48,0.0,0.20733,0.00014,17.24583]
[1777001173480,33.03,77832.48,0.0,0.20733,0.00014,17.24583]
[1777001174582,33.03,77834.39,0.0,0.2076,0.00014,17.25963]
[1777001174845,33.03,77834.39,0.0,0.2076,0.00014,17.25963]
[1777001175262,33.03,77838.09,0.0,0.20813,0.00014,17.28659]
[1777001178384,33.03,77846.61,0.0,0.20936,0.00014,17.34837]
[1777001180864,33.03,77847.56,0.0,0.20949,0.00014,17.35517]
[1777001181044,33.03,77847.56,0.0,0.20949,0.00014,17.35517]
[1777001180981,33.03,77848.15,0.0,0.20958,0.00014,17.35935]
[1777001181123,33.03,77848.15,0.0,0.20958,0.00014,17.35935]
[1777001181207,33.03,77848.15,0.0,0.20958,0.00014,17.35935]
[1777001181371,33.03,77848.15,0.0,0.20958,0.00014,17.35935]
[1777001181660,33.03,77848.15,0.0,0.20958,0.00014,17.35935]
[1777001181973,33.03,77864.81,0.0,0.21199,0.00015,17.48011]
[1777001182202,33.03,77864.81,0.0,0.21199,0.00015,17.48011]
[1777001182252,33.03,77864.81,0.0,0.21199,0.00015,17.48011]
[1777001182266,33.03,77864.81,0.0,0.21199,0.00015,17.48011]
[1777001182415,33.03,77864.81,0.0,0.21199,0.00015,17.48011]
[1777001182476,33.03,77864.81,0.0,0.21199,0.00015,17.48011]
[1777001182777,33.03,77864.81,0.0,0.21199,0.00015,17.48011]
[1777001182846,33.03,77870.89,0.0,0.21288,0.00015,17.52405]
[1777001183644,33.03,77870.89,0.0,0.21288,0.00015,17.52405]
[1777001183689,33.03,77870.89,0.0,0.21288,0.00015,17.52405]
[1777001184087,33.03,77871.42,0.0,0.21295,0.00015,17.52779]
[1777001187171,33.03,77864.23,0.0,0.2119,0.00015,17.4756]
[1777001187180,33.03,77864.23,0.0,0.2119,0.00015,17.4756]
[1777001187448,33.03,77863.75,0.0,0.21183,0.00015,17.4721]
[1777001188304,33.03,77863.75,0.0,0.21183,0.00015,17.4721]
[1777001188982,33.03,77863.75,0.0,0.21183,0.00015,17.4721]
[1777001189052,33.03,77863.75,0.0,0.21183,0.00015,17.4721]
[1777001189023,33.03,77872.74,0.0,0.21314,0.00015,17.53708]
[1777001194475,33.03,77866.97,0.0,0.21225,0.00015,17.49039]
[1777001194932,33.03,77866.97,0.0,0.21225,0.00015,17.49039]
[1777001196168,33.03,77868.22,0.0,0.21243,0.00015,17.49933]
[1777001197249,33.02,77867.54,0.0,0.21233,0.00015,17.49435]
[1777001197274,33.02,77867.54,0.0,0.21233,0.00015,17.49435]
[1777001197309,33.02,77867.54,0.0,0.21233,0.00015,17.49435]
[1777001197665,33.02,77861.08,0.0,0.21139,0.00015,17.44752]
[1777001198908,33.02,77861.08,0.0,0.21139,0.00015,17.44752]
[1777001201147,33.02,77853.44,0.0,0.21028,0.00014,17.39176]
[1777001201546,33.02,77852.54,0.0,0.21014,0.00014,17.38514]
[1777001206581,33.02,77849.8,0.0,0.20974,0.00014,17.36486]
[1777001211986,33.02,77848.14,0.0,0.20949,0.00014,17.35246]
[1777001212043,33.02,77848.14,0.0,0.20949,0.00014,17.35246]
[1777001212107,33.02,77848.14,0.0,0.20949,0.00014,17.35246]
[1777001212872,33.02,77847.7,0.0,0.20943,0.00014,17.34918]
[1777001213712,33.02,77847.89,0.0,0.20945,0.00014,17.35048]
[1777001213744,33.02,77847.89,0.0,0.20945,0.00014,17.35048]
[1777001213890,33.02,77847.89,0.0,0.20945,0.00014,17.35048]
[1777001215301,33.02,77848.35,0.0,0.20952,0.00014,17.35365]
[1777001216100,33.02,77848.35,0.0,0.20952,0.00014,17.35365]
[1777001217795,33.02,77849.19,0.0,0.20963,0.00014,17.35957]
[1777001218038,33.02,77849.19,0.0,0.20963,0.00014,17.35957]
[1777001218049,33.02,77836.86,0.0,0.20785,0.00014,17.26985]
[1777001219485,33.02,77835.95,0.0,0.20772,0.00014,17.26323]
[1777001219740,33.02,77835.95,0.0,0.20772,0.00014,17.26323]
[1777001219802,33.02,77835.95,0.0,0.20772,0.00014,17.26323]
[1777001219903,33.02,77835.95,0.0,0.20772,0.00014,17.26323]
[1777001221465,33.02,77827.43,0.0,0.2065,0.00014,17.20116]
[1777001222115,33.02,77827.26,0.0,0.20648,0.00014,17.19983]
[1777001226459,33.02,77828.06,0.0,0.20659,0.00014,17.20545]
[1777001227086,33.02,77834.91,0.0,0.20757,0.00014,17.25534]
[1777001227578,33.02,77834.91,0.0,0.20757,0.00014,17.25534]
[1777001229228,33.02,77832.74,0.0,0.20725,0.00014,17.23936]
[1777001229239,33.02,77832.74,0.0,0.20725,0.00014,17.23936]
[1777001229741,33.02,77832.74,0.0,0.20725,0.00014,17.23925]
[1777001234988,33.02,77833.89,0.0,0.20741,0.00014,17.24734]
[1777001240333,33.02,77838.11,0.0,0.20801,0.00014,17.27753]
[1777001245857,33.01,77833.17,0.0,0.20729,0.00014,17.24107]
[1777001250889,33.01,77830.29,0.0,0.20687,0.00014,17.22]
[1777001255851,33.01,77831.58,0.0,0.20702,0.00014,17.22476]
[1777001255967,33.01,77831.58,0.0,0.20702,0.00014,17.22476]
[1777001255994,33.01,77831.58,0.0,0.20702,0.00014,17.22476]
[1777001256051,33.01,77827.86,0.0,0.20648,0.00014,17.19761]
[1777001258014,33.01,77827.86,0.0,0.20648,0.00014,17.19761]
[1777001258155,33.01,77827.86,0.0,0.20648,0.00014,17.19761]
[1777001258184,33.01,77824.07,0.0,0.20594,0.00014,17.16997]
[1777001258946,33.01,77824.07,0.0,0.20594,0.00014,17.17002]
[1777001260543,33.01,77826.11,0.0,0.20623,0.00014,17.18497]
[1777001260592,33.01,77826.11,0.0,0.20623,0.00014,17.18497]
[1777001262061,33.01,77825.21,0.0,0.20611,0.00014,17.17844]
[1777001262078,33.01,77822.48,0.0,0.20572,0.00014,17.15855]
[1777001268012,33.02,77822.32,0.0,0.2057,0.00014,17.15776]
[1777001269562,33.02,77823.01,0.0,0.2058,0.00014,17.16287]
[1777001269665,33.02,77823.01,0.0,0.2058,0.00014,17.16287]
[1777001269695,33.02,77823.01,0.0,0.2058,0.00014,17.16287]
[1777001269726,33.02,77823.01,0.0,0.2058,0.00014,17.16287]
[1777001270023,33.02,77822.69,0.0,0.20576,0.00014,17.16059]
[1777001272264,33.02,77816.93,0.0,0.20493,0.00014,17.11831]
[1777001273066,33.02,77816.93,0.0,0.20493,0.00014,17.11831]
[1777001273131,33.02,77815.72,0.0,0.20476,0.00014,17.10941]
[1777001278186,33.01,77815.45,0.0,0.20471,0.00014,17.1072]
[1777001278554,33.01,77815.45,0.0,0.20471,0.00014,17.1072]
[1777001278638,33.01,77815.45,0.0,0.20471,0.00014,17.10716]
[1777001279267,33.01,77815.45,0.0,0.20471,0.00014,17.10716]
[1777001280114,33.01,77816.98,0.0,0.20493,0.00014,17.11832]
[1777001284282,33.01,77815.49,0.0,0.20471,0.00014,17.10725]
[1777001284320,33.01,77815.49,0.0,0.20471,0.00014,17.10725]
[1777001285133,33.01,77815.44,0.0,0.20471,0.00014,17.10686]
[1777001286899,33.01,77819.92,0.0,0.20535,0.00014,17.13971]
[1777001286952,33.01,77819.92,0.0,0.20535,0.00014,17.13971]
[1777001286960,33.01,77819.92,0.0,0.20535,0.00014,17.13971]
[1777001287898,33.01,77822.02,0.0,0.20565,0.00014,17.15512]
[1777001287936,33.01,77822.02,0.0,0.20565,0.00014,17.15512]
[1777001288407,33.01,77821.14,0.0,0.20552,0.00014,17.14875]
[1777001290543,33.02,77820.4,0.0,0.20542,0.00014,17.14348]
[1777001290610,33.02,77820.4,0.0,0.20542,0.00014,17.14348]
[1777001290619,33.02,77820.4,0.0,0.20542,0.00014,17.14348]
[1777001295760,33.02,77813.88,0.0,0.2045,0.00014,17.09624]
[1777001295806,33.02,77813.88,0.0,0.2045,0.00014,17.09624]
[1777001296544,33.02,77813.0,0.0,0.20437,0.00014,17.08979]
[1777001296737,33.02,77812.92,0.0,0.20436,0.00014,17.0892]
[1777001297392,33.02,77812.92,0.0,0.20436,0.00014,17.0892]
[1777001297445,33.02,77812.92,0.0,0.20436,0.00014,17.0892]
[1777001297478,33.02,77812.92,0.0,0.20436,0.00014,17.0892]
[1777001297563,33.02,77812.91,0.0,0.20436,0.00014,17.08912]
[1777001298865,33.02,77812.91,0.0,0.20436,0.00014,17.08912]
[1777001298930,33.02,77812.91,0.0,0.20436,0.00014,17.08912]
[1777001299093,33.02,77821.5,0.0,0.20559,0.00014,17.15204]
[1777001302689,33.02,77828.36,0.0,0.20657,0.00014,17.20219]
[1777001302761,33.02,77828.36,0.0,0.20657,0.00014,17.20219]
[1777001308269,33.02,77832.54,0.0,0.20717,0.00014,17.23249]
[1777001314783,33.02,77835.2,0.0,0.20751,0.00014,17.24707]
[1777001320380,33.02,77836.57,0.0,0.2077,0.00014,17.25688]
[1777001323924,33.02,77832.87,0.0,0.20717,0.00014,17.22993]
[1777001324151,33.02,77825.38,0.0,0.2061,0.00014,17.17534]
[1777001325032,33.02,77825.38,0.0,0.2061,0.00014,17.17534]
[1777001325072,33.02,77825.38,0.0,0.2061,0.00014,17.17534]
[1777001325148,33.02,77825.38,0.0,0.2061,0.00014,17.17534]
[1777001325226,33.02,77825.38,0.0,0.2061,0.00014,17.17534]
[1777001325173,33.02,77819.48,0.0,0.20526,0.00014,17.13232]
[1777001326043,33.02,77819.48,0.0,0.20526,0.00014,17.13232]
[1777001326049,33.02,77819.48,0.0,0.20526,0.00014,17.13232]
[1777001326095,33.02,77816.82,0.0,0.20487,0.00014,17.11287]
[1777001331698,33.02,77815.71,0.0,0.20471,0.00014,17.10463]
[1777001338507,33.01,77811.8,0.0,0.20413,0.00014,17.07494]
[1777001339369,33.01,77811.8,0.0,0.20413,0.00014,17.07494]
[1777001339468,33.01,77811.8,0.0,0.20413,0.00014,17.07494]
[1777001339493,33.01,77811.8,0.0,0.20413,0.00014,17.07494]
[1777001339537,33.01,77811.8,0.0,0.20413,0.00014,17.07494]
[1777001339566,33.01,77811.8,0.0,0.20413,0.00014,17.07494]
[1777001341260,33.01,77800.33,0.0,0.2025,0.00014,16.99068]
[1777001343326,33.01,77800.81,0.0,0.20257,0.00014,16.99414]
[1777001344970,33.01,77801.22,0.0,0.20262,0.00014,16.99712]
[1777001345242,33.01,77801.22,0.0,0.20262,0.00014,16.99712]
[1777001345553,33.01,77801.22,0.0,0.20262,0.00014,16.99709]
[1777001345594,33.01,77798.85,0.0,0.20229,0.00014,16.97969]
[1777001346280,33.01,77798.85,0.0,0.20229,0.00014,16.97969]
[1777001346563,33.01,77798.85,0.0,0.20229,0.00014,16.9796]
[1777001347750,33.01,77798.85,0.0,0.20229,0.00014,16.9796]
[1777001347940,33.01,77798.85,0.0,0.20229,0.00014,16.9796]
[1777001348742,33.01,77798.43,0.0,0.20223,0.00014,16.97653]
[1777001349461,33.01,77796.19,0.0,0.20191,0.00014,16.9601]
[1777001350567,33.01,77796.19,0.0,0.20191,0.00014,16.96012]
[1777001351463,33.01,77798.64,0.0,0.20226,0.00014,16.97812]
[1777001352936,33.01,77798.64,0.0,0.20226,0.00014,16.97811]
[1777001352995,33.01,77798.64,0.0,0.20226,0.00014,16.97811]
[1777001353481,33.01,77800.89,0.0,0.20258,0.00014,16.9946]
[1777001353505,33.01,77800.89,0.0,0.20258,0.00014,16.9946]
[1777001353611,33.01,77800.89,0.0,0.20257,0.00014,16.99458]
[1777001356026,33.01,77800.61,0.0,0.20253,0.00014,16.99251]
[1777001360379,33.01,77802.19,0.0,0.20276,0.00014,17.00402]
[1777001361634,33.01,77803.39,0.0,0.20293,0.00014,17.01282]
[1777001361638,33.01,77803.39,0.0,0.20293,0.00014,17.01282]
[1777001361641,33.01,77803.39,0.0,0.20293,0.00014,17.01282]
[1777001363671,33.01,77805.71,0.0,0.20326,0.00014,17.0298]
[1777001364271,33.01,77805.71,0.0,0.20326,0.00014,17.0298]
[1777001369361,33.01,77804.56,0.0,0.20309,0.00014,17.02138]
[1777001371789,33.01,77805.01,0.0,0.20312,0.00014,17.02009]
[1777001371819,33.01,77805.01,0.0,0.20312,0.00014,17.02009]
[1777001371849,33.01,77805.01,0.0,0.20312,0.00014,17.02009]
[1777001371884,33.01,77805.01,0.0,0.20312,0.00014,17.02011]
[1777001377879,33.01,77804.8,0.0,0.20309,0.00014,17.01869]
[1777001383825,33.01,77804.94,0.0,0.20312,0.00014,17.01995]
[1777001384576,33.01,77804.94,0.0,0.20312,0.00014,17.01995]
[1777001384671,33.01,77804.94,0.0,0.20312,0.00014,17.01995]
[1777001384700,33.01,77804.94,0.0,0.20312,0.00014,17.01995]
[1777001384764,33.01,77804.94,0.0,0.20312,0.00014,17.01995]
[1777001385978,33.01,77805.15,0.0,0.20315,0.00014,17.02153]
[1777001385982,33.01,77805.15,0.0,0.20315,0.00014,17.02153]
[1777001386063,33.01,77805.15,0.0,0.20315,0.00014,17.02153]
[1777001386263,33.01,77797.95,0.0,0.20213,0.00014,16.9688]
[1777001388266,33.01,77787.44,0.0,0.20064,0.00014,16.89174]
[1777001393285,33.01,77785.04,0.0,0.20031,0.00014,16.87433]
[1777001398333,33.01,77779.6,0.0,0.19955,0.00014,16.83469]
[1777001399680,33.01,77779.65,0.0,0.19956,0.00014,16.83511]
[1777001400283,33.01,77779.65,0.0,0.19956,0.00014,16.83511]
[1777001399960,33.01,77764.83,0.0,0.19748,0.00014,16.72601]
[1777001400376,33.01,77764.83,0.0,0.19748,0.00014,16.72601]
[1777001401105,33.01,77764.83,0.0,0.19748,0.00014,16.72601]
[1777001401153,33.01,77764.83,0.0,0.19748,0.00014,16.72601]
[1777001402324,33.01,77755.47,0.0,0.19618,0.00014,16.65696]
[1777001404366,33.02,77753.65,0.0,0.19593,0.00014,16.64381]
[1777001406317,33.02,77753.75,0.0,0.19595,0.00014,16.64489]
[1777001411469,33.02,77750.73,0.0,0.19553,0.00014,16.62255]
[1777001412879,33.02,77752.42,0.0,0.19576,0.00014,16.63504]
[1777001413569,33.02,77754.53,0.0,0.19606,0.00014,16.65061]
[1777001413623,33.02,77754.53,0.0,0.19606,0.00014,16.65061]
[1777001414400,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001414474,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001414480,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001414488,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001414500,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001414705,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001414779,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001415143,33.02,77756.79,0.0,0.19637,0.00014,16.66727]
[1777001415355,33.02,77752.56,0.0,0.19578,0.00014,16.63599]
[1777001415423,33.02,77752.56,0.0,0.19578,0.00014,16.63599]
[1777001416626,33.02,77752.56,0.0,0.19578,0.00014,16.63597]
[1777001416758,33.02,77752.56,0.0,0.19578,0.00014,16.63597]
[1777001416855,33.02,77752.56,0.0,0.19578,0.00014,16.63597]
[1777001416883,33.02,77752.56,0.0,0.19578,0.00014,16.63597]
[1777001417058,33.02,77749.96,0.0,0.19542,0.00014,16.61676]
[1777001418555,33.02,77746.34,0.0,0.19492,0.00014,16.5899]
[1777001418572,33.02,77746.34,0.0,0.19492,0.00014,16.5899]
[1777001419095,33.02,77744.47,0.0,0.19466,0.00014,16.57612]
[1777001419986,33.02,77744.47,0.0,0.19466,0.00014,16.57612]
[1777001420034,33.02,77744.47,0.0,0.19466,0.00014,16.57612]
[1777001420375,33.02,77741.9,0.0,0.1943,0.00014,16.55718]
[1777001420466,33.02,77741.9,0.0,0.1943,0.00014,16.55718]
[1777001420731,33.02,77741.9,0.0,0.1943,0.00014,16.55718]
[1777001421198,33.02,77730.13,0.0,0.19268,0.00014,16.47011]
[1777001424647,33.02,77732.8,0.0,0.19305,0.00014,16.49001]
[1777001424722,33.02,77732.8,0.0,0.19305,0.00014,16.49001]
[1777001426333,33.02,77744.48,0.0,0.19467,0.00014,16.57671]
[1777001429737,33.02,77743.11,0.0,0.19449,0.00014,16.56693]
[1777001429776,33.02,77743.11,0.0,0.19449,0.00014,16.56693]
[1777001430737,33.02,77746.64,0.0,0.19498,0.00014,16.59315]
[1777001430743,33.02,77746.64,0.0,0.19498,0.00014,16.59315]
[1777001430775,33.02,77746.64,0.0,0.19498,0.00014,16.59315]
[1777001431156,33.02,77746.64,0.0,0.19494,0.00014,16.58864]
[1777001432428,33.02,77748.14,0.0,0.19515,0.00014,16.59984]
[1777001432511,33.02,77748.14,0.0,0.19515,0.00014,16.59984]
[1777001432796,33.02,77748.14,0.0,0.19515,0.00014,16.59984]
[1777001433162,33.02,77748.14,0.0,0.19515,0.00014,16.59984]
[1777001433246,33.02,77753.22,0.0,0.19586,0.00014,16.63747]
[1777001436258,33.02,77756.68,0.0,0.19634,0.00014,16.66321]
[1777001436316,33.02,77756.36,0.0,0.1963,0.00014,16.6609]
[1777001437577,33.02,77756.36,0.0,0.1963,0.00014,16.66095]
[1777001437781,33.02,77756.36,0.0,0.1963,0.00014,16.66095]
[1777001438113,33.02,77756.36,0.0,0.1963,0.00014,16.66095]
[1777001438150,33.02,77756.36,0.0,0.1963,0.00014,16.66095]
[1777001438838,33.02,77749.67,0.0,0.19537,0.00014,16.61161]
[1777001438900,33.02,77749.67,0.0,0.19537,0.00014,16.61161]
[1777001439210,33.02,77749.67,0.0,0.19537,0.00014,16.6117]
[1777001440779,33.02,77750.44,0.0,0.19548,0.00014,16.61751]
[1777001440847,33.02,77750.44,0.0,0.19548,0.00014,16.61751]
[1777001440890,33.02,77750.44,0.0,0.19548,0.00014,16.61751]
[1777001441225,33.02,77750.43,0.0,0.19548,0.00014,16.61754]
[1777001442826,33.02,77751.88,0.0,0.19569,0.00014,16.62836]
[1777001447063,33.02,77752.6,0.0,0.1958,0.00014,16.63407]
[1777001447178,33.02,77752.6,0.0,0.1958,0.00014,16.63407]
[1777001448233,33.02,77753.47,0.0,0.19592,0.00014,16.64059]
[1777001448743,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001448779,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001448817,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001449051,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001449078,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001449089,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001449106,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001449142,33.02,77747.15,0.0,0.19504,0.00014,16.59399]
[1777001449354,33.02,77740.91,0.0,0.19418,0.00014,16.54795]
[1777001450150,33.02,77740.91,0.0,0.19418,0.00014,16.54795]
[1777001450190,33.02,77740.91,0.0,0.19418,0.00014,16.54795]
[1777001450289,33.02,77740.91,0.0,0.19418,0.00014,16.54808]
[1777001451088,33.02,77740.91,0.0,0.19418,0.00014,16.54808]
[1777001451098,33.02,77740.91,0.0,0.19418,0.00014,16.54808]
[1777001451303,33.02,77738.29,0.0,0.19382,0.00014,16.52886]
[1777001451809,33.02,77738.29,0.0,0.19382,0.00014,16.52886]
[1777001451886,33.02,77738.29,0.0,0.19382,0.00014,16.52886]
[1777001453084,33.02,77736.0,0.0,0.19351,0.00014,16.51211]
[1777001453310,33.02,77733.24,0.0,0.19313,0.00014,16.4919]
[1777001454596,33.03,77733.14,0.0,0.19312,0.00014,16.49139]
[1777001455370,33.03,77733.14,0.0,0.19312,0.00014,16.49139]
[1777001456085,33.03,77732.45,0.0,0.19303,0.00014,16.48653]
[1777001457179,33.03,77731.47,0.0,0.1929,0.00014,16.47952]
[1777001457202,33.03,77731.47,0.0,0.1929,0.00014,16.47952]
[1777001457221,33.03,77731.47,0.0,0.1929,0.00014,16.47952]
[1777001459188,33.03,77730.42,0.0,0.19277,0.00014,16.47228]
[1777001459207,33.03,77730.42,0.0,0.19277,0.00014,16.47228]
[1777001459219,33.03,77730.42,0.0,0.19277,0.00014,16.47228]
[1777001461137,33.03,77730.1,0.0,0.19273,0.00014,16.4704]
[1777001461251,33.03,77730.1,0.0,0.19273,0.00014,16.4704]
[1777001461265,33.03,77730.1,0.0,0.19273,0.00014,16.4704]
[1777001461282,33.03,77730.1,0.0,0.19273,0.00014,16.4704]
[1777001463287,33.03,77736.75,0.0,0.19366,0.00014,16.52013]
[1777001463294,33.03,77736.75,0.0,0.19366,0.00014,16.52013]
[1777001463322,33.03,77736.75,0.0,0.19366,0.00014,16.52013]
[1777001463381,33.03,77738.49,0.0,0.1939,0.00014,16.5332]
[1777001463571,33.03,77738.49,0.0,0.1939,0.00014,16.5332]
[1777001464899,33.03,77737.86,0.0,0.19382,0.00014,16.52872]
[1777001464948,33.03,77737.86,0.0,0.19382,0.00014,16.52872]
[1777001464978,33.03,77737.86,0.0,0.19382,0.00014,16.52872]
[1777001470574,33.03,77740.12,0.0,0.19416,0.00014,16.54657]
[1777001474439,33.04,77740.38,0.0,0.1942,0.00014,16.54906]
[1777001476463,33.04,77733.01,0.0,0.1932,0.00014,16.49516]
[1777001477558,33.04,77733.56,0.0,0.19328,0.00014,16.49949]
[1777001477599,33.04,77733.56,0.0,0.19328,0.00014,16.49949]
[1777001478012,33.04,77733.56,0.0,0.19328,0.00014,16.49949]
[1777001478109,33.04,77733.56,0.0,0.19328,0.00014,16.49949]
[1777001478146,33.04,77733.56,0.0,0.19328,0.00014,16.49949]
[1777001478198,33.04,77740.49,0.0,0.19424,0.00014,16.551]
[1777001478972,33.04,77740.49,0.0,0.19424,0.00014,16.551]
[1777001479015,33.04,77740.49,0.0,0.19424,0.00014,16.551]
[1777001479542,33.04,77742.08,0.0,0.19446,0.00014,16.56295]
[1777001479549,33.04,77742.08,0.0,0.19446,0.00014,16.56295]
[1777001479568,33.04,77742.33,0.0,0.1945,0.00014,16.5648]
[1777001480466,33.04,77742.33,0.0,0.1945,0.00014,16.5648]
[1777001481319,33.04,77742.33,0.0,0.1945,0.00014,16.5648]
[1777001481378,33.04,77745.62,0.0,0.19496,0.00014,16.58946]
[1777001482279,33.04,77745.62,0.0,0.19496,0.00014,16.58946]
[1777001482346,33.04,77745.62,0.0,0.19496,0.00014,16.58946]
[1777001483697,33.04,77741.83,0.0,0.19444,0.00014,16.56161]
[1777001483742,33.04,77741.83,0.0,0.19444,0.00014,16.56161]
[1777001484062,33.04,77741.83,0.0,0.19444,0.00014,16.56161]
[1777001484402,33.04,77730.51,0.0,0.19288,0.00014,16.47831]
[1777001487839,33.04,77728.02,0.0,0.19256,0.00014,16.46069]
[1777001489815,33.05,77729.35,0.0,0.19275,0.00014,16.47107]
[1777001491078,33.05,77729.33,0.0,0.19275,0.00014,16.47117]
[1777001491362,33.05,77729.33,0.0,0.19275,0.00014,16.47117]
[1777001491643,33.05,77728.32,0.0,0.19258,0.00014,16.45929]
[1777001491886,33.05,77728.32,0.0,0.19258,0.00014,16.45929]
[1777001491953,33.05,77728.32,0.0,0.19258,0.00014,16.45929]
[1777001492042,33.05,77728.32,0.0,0.19258,0.00014,16.45929]
[1777001492235,33.05,77728.32,0.0,0.19258,0.00014,16.45929]
[1777001492263,33.05,77728.32,0.0,0.19258,0.00014,16.45929]
[1777001492361,33.05,77728.32,0.0,0.19258,0.00014,16.45929]
[1777001492397,33.05,77717.21,0.0,0.19106,0.00014,16.37725]
[1777001493799,33.05,77699.13,0.0,0.1886,0.00014,16.24361]
[1777001496079,33.05,77699.3,0.0,0.18863,0.00014,16.24524]
[1777001496130,33.05,77699.3,0.0,0.18863,0.00014,16.24524]
[1777001496679,33.05,77699.01,0.0,0.18859,0.00014,16.24326]
[1777001496692,33.05,77699.01,0.0,0.18859,0.00014,16.24326]
[1777001496704,33.05,77699.01,0.0,0.18859,0.00014,16.24326]
[1777001496722,33.05,77699.01,0.0,0.18859,0.00014,16.24326]
[1777001497564,33.05,77698.41,0.0,0.18852,0.00014,16.23898]
[1777001498325,33.05,77693.08,0.0,0.1878,0.00014,16.19955]
[1777001504010,33.05,77688.17,0.0,0.18715,0.00014,16.16412]
[1777001508542,33.06,77684.93,0.0,0.18673,0.00014,16.14093]
[1777001509043,33.06,77684.28,0.0,0.18665,0.00014,16.13648]
[1777001510172,33.06,77684.28,0.0,0.18665,0.00014,16.13648]
[1777001510577,33.06,77679.91,0.0,0.18606,0.00013,16.10406]
[1777001510719,33.06,77679.91,0.0,0.18606,0.00013,16.10406]
[1777001511389,33.06,77686.92,0.0,0.18701,0.00014,16.15631]
[1777001511792,33.06,77686.92,0.0,0.18701,0.00014,16.15631]
[1777001511986,33.06,77686.92,0.0,0.18701,0.00014,16.15631]
[1777001512036,33.06,77686.92,0.0,0.18701,0.00014,16.15631]
[1777001515068,33.06,77680.5,0.0,0.18615,0.00013,16.109]
[1777001518178,33.06,77677.75,0.0,0.1858,0.00013,16.08957]
[1777001518319,33.06,77676.3,0.0,0.18561,0.00013,16.07905]
[1777001519028,33.06,77676.3,0.0,0.18561,0.00013,16.07905]
[1777001520493,33.06,77667.08,0.0,0.18438,0.00013,16.01104]
[1777001520967,33.06,77667.08,0.0,0.18438,0.00013,16.01104]
[1777001521033,33.06,77667.08,0.0,0.18438,0.00013,16.01104]
[1777001521036,33.06,77664.64,0.0,0.18406,0.00013,15.99287]
[1777001521929,33.06,77664.64,0.0,0.18406,0.00013,15.99287]
[1777001521980,33.06,77664.64,0.0,0.18406,0.00013,15.99287]
[1777001522029,33.07,77663.89,0.0,0.18402,0.00013,15.991]
[1777001522566,33.07,77663.89,0.0,0.18402,0.00013,15.991]
[1777001522896,33.08,77669.9,0.0,0.1849,0.00013,16.03961]
[1777001524361,33.08,77669.9,0.0,0.1849,0.00013,16.03961]
[1777001524408,33.08,77669.9,0.0,0.1849,0.00013,16.03961]
[1777001524462,33.1,77676.94,0.0,0.186,0.00013,16.10042]
[1777001525440,33.1,77676.94,0.0,0.186,0.00013,16.10042]
[1777001525803,33.1,77681.02,0.0,0.18655,0.00013,16.13073]
[1777001525855,33.1,77681.02,0.0,0.18655,0.00013,16.13073]
[1777001526270,33.1,77681.02,0.0,0.18655,0.00013,16.13073]
[1777001526278,33.1,77656.7,0.0,0.18329,0.00013,15.94989]
[1777001526666,33.1,77656.7,0.0,0.18329,0.00013,15.94989]
[1777001526868,33.1,77656.7,0.0,0.18329,0.00013,15.94989]
[1777001527284,33.1,77656.7,0.0,0.18329,0.00013,15.94989]
[1777001527382,33.1,77656.7,0.0,0.18329,0.00013,15.94989]
[1777001527423,33.11,77644.52,0.0,0.18175,0.00013,15.86345]
[1777001528004,33.11,77644.52,0.0,0.18175,0.00013,15.86345]
[1777001528071,33.11,77644.52,0.0,0.18175,0.00013,15.86345]
[1777001528110,33.12,77640.86,0.0,0.18128,0.00013,15.83689]
[1777001530658,33.12,77638.93,0.0,0.18103,0.00013,15.82278]
[1777001530809,33.12,77638.93,0.0,0.18103,0.00013,15.82278]
[1777001531008,33.12,77649.92,0.0,0.18249,0.00013,15.90492]
[1777001531601,33.12,77649.92,0.0,0.18249,0.00013,15.90492]
[1777001531655,33.12,77649.92,0.0,0.18249,0.00013,15.90492]
[1777001531884,33.13,77649.92,0.0,0.18256,0.00013,15.9089]
[1777001532978,33.13,77649.92,0.0,0.18256,0.00013,15.9089]
[1777001533015,33.13,77649.92,0.0,0.18256,0.00013,15.9089]
[1777001533467,33.13,77657.35,0.0,0.18356,0.00013,15.96466]
[1777001536531,33.13,77661.87,0.0,0.18419,0.00013,15.99948]
[1777001537036,33.13,77661.87,0.0,0.18419,0.00013,15.99948]
[1777001537219,33.13,77661.87,0.0,0.18419,0.00013,15.99948]
[1777001537315,33.14,77666.51,0.0,0.18488,0.00013,16.03797]
[1777001538080,33.14,77666.51,0.0,0.18488,0.00013,16.03797]
[1777001538094,33.14,77617.89,0.0,0.17844,0.00013,15.67608]
[1777001538546,33.14,77617.89,0.0,0.17844,0.00013,15.67608]
[1777001539214,33.14,77617.89,0.0,0.17844,0.00013,15.67608]
[1777001539407,33.15,77575.11,0.0,0.17299,0.00013,15.36237]
[1777001540278,33.15,77575.11,0.0,0.17299,0.00013,15.36237]
[1777001540335,33.15,77575.11,0.0,0.17299,0.00013,15.36237]
[1777001540379,33.15,77568.44,0.0,0.17213,0.00013,15.31252]
[1777001541206,33.15,77568.44,0.0,0.17213,0.00013,15.31252]
[1777001541400,33.15,77568.44,0.0,0.17213,0.00013,15.31252]
[1777001541274,33.17,77569.06,0.0,0.17235,0.00013,15.32497]
[1777001541856,33.17,77569.06,0.0,0.17235,0.00013,15.32497]
[1777001542022,33.17,77569.06,0.0,0.17235,0.00013,15.32497]
[1777001542434,33.17,77569.06,0.0,0.17235,0.00013,15.32497]
[1777001542475,33.17,77567.45,0.0,0.17215,0.00013,15.3135]
[1777001544008,33.17,77568.81,0.0,0.17233,0.00013,15.32366]
[1777001544064,33.17,77568.81,0.0,0.17233,0.00013,15.32366]
[1777001544407,33.18,77572.8,0.0,0.17285,0.00013,15.35406]
[1777001545029,33.18,77572.8,0.0,0.17285,0.00013,15.35406]
[1777001545048,33.18,77575.08,0.0,0.17314,0.00013,15.37109]
[1777001549184,33.18,77576.67,0.0,0.17336,0.00013,15.38367]
[1777001549280,33.18,77576.58,0.0,0.17335,0.00013,15.38342]
[1777001550754,33.18,77576.58,0.0,0.17335,0.00013,15.38342]
[1777001551067,33.18,77576.58,0.0,0.17335,0.00013,15.38342]
[1777001551124,33.18,77576.58,0.0,0.17335,0.00013,15.38342]
[1777001551436,33.18,77583.47,0.0,0.17421,0.00013,15.43055]
[1777001553817,33.18,77580.64,0.0,0.17385,0.00013,15.40958]
[1777001553831,33.18,77580.64,0.0,0.17385,0.00013,15.40958]
[1777001554136,33.18,77576.47,0.0,0.17331,0.00013,15.37875]
[1777001554769,33.18,77576.47,0.0,0.17331,0.00013,15.37875]
[1777001555849,33.18,77573.19,0.0,0.17291,0.00013,15.35493]
[1777001555897,33.18,77573.19,0.0,0.17291,0.00013,15.35493]
[1777001555908,33.18,77573.19,0.0,0.17291,0.00013,15.35493]
[1777001555952,33.18,77573.19,0.0,0.17291,0.00013,15.35493]
[1777001556130,33.18,77573.19,0.0,0.17291,0.00013,15.35493]
[1777001556184,33.18,77573.19,0.0,0.17291,0.00013,15.35493]
[1777001556285,33.18,77573.14,0.0,0.17291,0.00013,15.35496]
[1777001557681,33.18,77573.14,0.0,0.17291,0.00013,15.35496]
[1777001557731,33.18,77573.14,0.0,0.17291,0.00013,15.35496]
[1777001558503,33.2,77565.89,0.0,0.1721,0.00013,15.30773]
[1777001559682,33.2,77565.89,0.0,0.1721,0.00013,15.30773]
[1777001560581,33.2,77565.86,0.0,0.1721,0.00013,15.30785]
[1777001560627,33.2,77565.86,0.0,0.1721,0.00013,15.30785]
[1777001560636,33.2,77565.86,0.0,0.1721,0.00013,15.30785]
[1777001560726,33.2,77565.86,0.0,0.1721,0.00013,15.30785]
[1777001560780,33.2,77565.86,0.0,0.1721,0.00013,15.30785]
[1777001560850,33.2,77565.86,0.0,0.1721,0.00013,15.30785]
[1777001561402,33.2,77565.86,0.0,0.1721,0.00013,15.30785]
[1777001561511,33.2,77565.81,0.0,0.17211,0.00013,15.30814]
[1777001561934,33.2,77565.81,0.0,0.17211,0.00013,15.30814]
[1777001562192,33.2,77565.81,0.0,0.17211,0.00013,15.30814]
[1777001562243,33.2,77565.81,0.0,0.17211,0.00013,15.30814]
[1777001562419,33.2,77565.81,0.0,0.17211,0.00013,15.30814]
[1777001562484,33.2,77565.81,0.0,0.17211,0.00013,15.30814]
[1777001562511,33.2,77569.58,0.0,0.17259,0.00013,15.33662]
[1777001563095,33.2,77569.58,0.0,0.17259,0.00013,15.33662]
[1777001564054,33.2,77569.58,0.0,0.17259,0.00013,15.33662]
[1777001564126,33.2,77569.58,0.0,0.17259,0.00013,15.33662]
[1777001564216,33.2,77569.58,0.0,0.17259,0.00013,15.33662]
[1777001564256,33.2,77576.33,0.0,0.17347,0.00013,15.38741]
[1777001565517,33.21,77576.33,0.0,0.17354,0.00013,15.39127]
[1777001565894,33.21,77576.33,0.0,0.17354,0.00013,15.39127]
[1777001565937,33.21,77576.33,0.0,0.17354,0.00013,15.39127]
[1777001566116,33.21,77576.72,0.0,0.17359,0.00013,15.39452]
[1777001566997,33.21,77576.72,0.0,0.17359,0.00013,15.39452]
[1777001567005,33.21,77576.72,0.0,0.17359,0.00013,15.39452]
[1777001567124,33.21,77575.51,0.0,0.17344,0.00013,15.38583]
[1777001572157,33.22,77575.68,0.0,0.1735,0.00013,15.3888]
[1777001573565,33.22,77576.81,0.0,0.17365,0.00013,15.39755]
[1777001574553,33.22,77579.51,0.0,0.17401,0.00013,15.4183]
[1777001574609,33.22,77579.51,0.0,0.17401,0.00013,15.4183]
[1777001574741,33.22,77579.51,0.0,0.17401,0.00013,15.4183]
[1777001575183,33.22,77579.51,0.0,0.17401,0.00013,15.4183]
[1777001575866,33.22,77579.51,0.0,0.17401,0.00013,15.4183]
[1777001577193,33.22,77598.32,0.0,0.17645,0.00013,15.55892]
[1777001577860,33.22,77598.32,0.0,0.17645,0.00013,15.55892]
[1777001578266,33.22,77598.32,0.0,0.17645,0.00013,15.55892]
[1777001578372,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001578565,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001578650,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001578731,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001579236,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001579619,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001579695,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001579751,33.22,77603.73,0.0,0.17717,0.00013,15.6002]
[1777001580221,33.22,77609.95,0.0,0.17799,0.00013,15.64695]
[1777001581463,33.22,77609.95,0.0,0.17799,0.00013,15.64695]
[1777001581438,33.23,77619.24,0.0,0.17922,0.00013,15.71676]
[1777001581949,33.23,77619.24,0.0,0.17922,0.00013,15.71676]
[1777001582369,33.23,77619.24,0.0,0.17922,0.00013,15.71676]
[1777001582381,33.23,77619.24,0.0,0.17922,0.00013,15.71676]
[1777001582387,33.23,77619.24,0.0,0.17922,0.00013,15.71676]
[1777001582476,33.23,77626.82,0.0,0.18022,0.00013,15.77339]
[1777001583973,33.23,77626.82,0.0,0.18022,0.00013,15.77362]
[1777001585025,33.23,77624.57,0.0,0.17993,0.00013,15.7569]
[1777001585169,33.23,77624.57,0.0,0.17993,0.00013,15.7569]
[1777001585223,33.23,77624.57,0.0,0.17993,0.00013,15.7569]
[1777001585391,33.23,77624.57,0.0,0.17993,0.00013,15.7569]
[1777001585498,33.23,77624.57,0.0,0.17993,0.00013,15.7569]
[1777001585504,33.23,77624.57,0.0,0.17993,0.00013,15.7569]
[1777001585541,33.23,77624.57,0.0,0.17993,0.00013,15.7569]
[1777001585477,33.23,77605.94,0.0,0.17749,0.00013,15.61858]
[1777001585639,33.23,77605.94,0.0,0.17749,0.00013,15.61858]
[1777001586262,33.23,77605.94,0.0,0.1775,0.00013,15.61892]
[1777001586916,33.23,77605.94,0.0,0.1775,0.00013,15.61892]
[1777001587729,33.23,77601.9,0.0,0.17697,0.00013,15.58886]
[1777001587808,33.23,77601.9,0.0,0.17697,0.00013,15.58886]
[1777001593982,33.23,77608.61,0.0,0.17788,0.00013,15.64065]
[1777001594318,33.23,77608.61,0.0,0.17788,0.00013,15.64085]
[1777001596897,33.24,77609.97,0.0,0.17807,0.00013,15.65156]
[1777001597286,33.24,77609.97,0.0,0.17807,0.00013,15.65156]
[1777001597333,33.24,77609.97,0.0,0.17807,0.00013,15.65156]
[1777001597403,33.24,77616.86,0.0,0.17898,0.00013,15.70319]
[1777001599430,33.24,77622.47,0.0,0.17974,0.00013,15.74602]
[1777001599523,33.24,77628.86,0.0,0.18058,0.00013,15.79349]
[1777001599658,33.24,77628.86,0.0,0.18058,0.00013,15.79349]
[1777001600324,33.24,77628.86,0.0,0.18058,0.00013,15.79349]
[1777001601332,33.24,77632.38,0.0,0.18104,0.00013,15.81992]
[1777001601486,33.24,77632.38,0.0,0.18104,0.00013,15.81992]
[1777001601497,33.24,77632.38,0.0,0.18104,0.00013,15.81992]
[1777001601551,33.24,77614.32,0.0,0.17867,0.00013,15.68574]
[1777001601685,33.24,77614.32,0.0,0.17867,0.00013,15.68574]
[1777001601869,33.24,77614.32,0.0,0.17867,0.00013,15.68574]
[1777001602165,33.24,77614.32,0.0,0.17867,0.00013,15.68574]
[1777001602393,33.24,77604.71,0.0,0.17743,0.00013,15.61472]
[1777001603537,33.24,77604.71,0.0,0.17743,0.00013,15.61472]
[1777001604409,33.24,77604.71,0.0,0.17743,0.00013,15.61489]
[1777001604420,33.24,77604.71,0.0,0.17743,0.00013,15.61489]
[1777001604475,33.24,77604.71,0.0,0.17743,0.00013,15.61489]
[1777001604521,33.24,77604.56,0.0,0.17741,0.00013,15.61403]
[1777001605363,33.24,77604.56,0.0,0.17741,0.00013,15.61403]
[1777001605419,33.24,77604.56,0.0,0.17741,0.00013,15.61403]
[1777001605459,33.24,77603.55,0.0,0.17729,0.00013,15.60677]
[1777001605689,33.24,77603.55,0.0,0.17729,0.00013,15.60677]
[1777001606730,33.24,77603.55,0.0,0.17729,0.00013,15.60703]
[1777001609562,33.25,77609.25,0.0,0.17805,0.00013,15.65014]
[1777001609593,33.25,77612.26,0.0,0.17845,0.00013,15.67292]
[1777001610543,33.25,77612.26,0.0,0.17845,0.00013,15.67292]
[1777001610433,33.25,77613.7,0.0,0.17864,0.00013,15.684]
[1777001610613,33.25,77613.7,0.0,0.17864,0.00013,15.684]
[1777001611445,33.25,77617.15,0.0,0.17906,0.00013,15.70534]
[1777001612077,33.25,77617.15,0.0,0.17906,0.00013,15.70534]
[1777001612347,33.25,77617.15,0.0,0.17906,0.00013,15.70534]
[1777001612452,33.25,77626.57,0.0,0.1803,0.00013,15.77564]
[1777001615249,33.25,77627.23,0.0,0.1804,0.00013,15.78103]
[1777001615257,33.25,77627.23,0.0,0.1804,0.00013,15.78103]
[1777001615260,33.25,77627.23,0.0,0.1804,0.00013,15.78103]
[1777001615468,33.25,77628.08,0.0,0.18052,0.00013,15.78758]
[1777001620502,33.25,77632.7,0.0,0.18115,0.00013,15.82295]
[1777001625539,33.26,77635.84,0.0,0.18158,0.00013,15.84727]
[1777001627950,33.26,77637.0,0.0,0.18174,0.00013,15.85631]
[1777001628091,33.26,77637.0,0.0,0.18174,0.00013,15.85631]
[1777001628515,33.26,77637.0,0.0,0.18174,0.00013,15.85631]
[1777001630106,33.26,77643.65,0.0,0.18262,0.00013,15.90577]
[1777001631264,33.26,77645.03,0.0,0.18281,0.00013,15.91608]
[1777001631284,33.26,77645.03,0.0,0.18281,0.00013,15.91608]
[1777001631458,33.26,77645.03,0.0,0.18281,0.00013,15.91608]
[1777001631582,33.26,77640.25,0.0,0.18217,0.00013,15.88072]
[1777001631999,33.26,77640.25,0.0,0.18217,0.00013,15.88072]
[1777001632009,33.26,77640.25,0.0,0.18217,0.00013,15.88072]
[1777001632952,33.26,77638.43,0.0,0.18194,0.00013,15.86747]
[1777001633006,33.26,77638.43,0.0,0.18194,0.00013,15.86747]
[1777001633039,33.26,77638.43,0.0,0.18194,0.00013,15.86747]
[1777001633597,33.26,77630.77,0.0,0.18093,0.00013,15.81085]
[1777001634060,33.26,77630.77,0.0,0.18093,0.00013,15.81085]
[1777001634098,33.26,77630.77,0.0,0.18093,0.00013,15.81085]
[1777001634158,33.26,77630.77,0.0,0.18093,0.00013,15.81085]
[1777001634606,33.26,77631.48,0.0,0.18103,0.00013,15.8163]
[1777001634814,33.26,77631.48,0.0,0.18103,0.00013,15.8163]
[1777001635254,33.26,77631.48,0.0,0.18103,0.00013,15.8163]
[1777001635503,33.26,77631.48,0.0,0.18103,0.00013,15.8163]
[1777001635625,33.26,77633.11,0.0,0.18124,0.00013,15.8284]
[1777001635650,33.26,77633.11,0.0,0.18124,0.00013,15.8284]
[1777001635785,33.26,77633.11,0.0,0.18124,0.00013,15.8284]
[1777001635996,33.26,77633.11,0.0,0.18124,0.00013,15.8284]
[1777001636619,33.26,77602.52,0.0,0.17723,0.00013,15.60116]
[1777001637066,33.26,77602.52,0.0,0.17723,0.00013,15.60116]
[1777001637103,33.26,77602.52,0.0,0.17723,0.00013,15.60116]
[1777001637637,33.26,77588.82,0.0,0.17546,0.00013,15.49931]
[1777001638006,33.26,77588.82,0.0,0.17546,0.00013,15.49931]
[1777001638057,33.26,77588.82,0.0,0.17546,0.00013,15.49931]
[1777001638633,33.26,77590.22,0.0,0.17564,0.00013,15.50992]
[1777001638848,33.26,77590.22,0.0,0.17564,0.00013,15.50992]
[1777001639015,33.26,77590.22,0.0,0.17564,0.00013,15.50992]
[1777001639082,33.26,77590.22,0.0,0.17564,0.00013,15.50992]
[1777001639337,33.26,77590.22,0.0,0.17564,0.00013,15.50992]
[1777001639643,33.26,77588.56,0.0,0.17543,0.00013,15.49773]
[1777001642609,33.26,77595.69,0.0,0.17636,0.00013,15.55111]
[1777001644453,33.26,77590.29,0.0,0.17566,0.00013,15.51105]
[1777001644528,33.26,77590.29,0.0,0.17566,0.00013,15.51105]
[1777001644592,33.26,77590.29,0.0,0.17566,0.00013,15.51105]
[1777001644619,33.26,77590.29,0.0,0.17566,0.00013,15.51105]
[1777001644571,33.26,77588.99,0.0,0.1755,0.00013,15.50168]
[1777001645132,33.26,77588.99,0.0,0.1755,0.00013,15.50168]
[1777001645189,33.26,77588.99,0.0,0.1755,0.00013,15.50168]
[1777001646156,33.26,77584.45,0.0,0.17492,0.00013,15.46807]
[1777001646233,33.26,77584.45,0.0,0.17492,0.00013,15.46807]
[1777001648291,33.26,77580.75,0.0,0.17444,0.00013,15.44075]
[1777001651377,33.27,77585.12,0.0,0.17502,0.00013,15.47419]
[1777001652343,33.27,77581.96,0.0,0.17462,0.00013,15.4509]
[1777001654036,33.27,77584.47,0.0,0.17495,0.00013,15.46983]
[1777001654340,33.27,77584.47,0.0,0.17495,0.00013,15.46983]
[1777001654618,33.27,77584.47,0.0,0.17495,0.00013,15.46983]
[1777001654665,33.27,77584.47,0.0,0.17495,0.00013,15.46983]
[1777001654680,33.27,77585.21,0.0,0.17505,0.00013,15.47581]
[1777001655609,33.27,77585.21,0.0,0.17505,0.00013,15.47581]
[1777001655645,33.27,77585.21,0.0,0.17505,0.00013,15.47581]
[1777001656166,33.27,77585.21,0.0,0.17505,0.00013,15.47581]
[1777001656231,33.27,77585.21,0.0,0.17505,0.00013,15.47581]
[1777001661796,33.27,77581.19,0.0,0.17456,0.00013,15.44749]
[1777001666850,33.27,77581.44,0.0,0.17461,0.00013,15.45049]
[1777001668583,33.27,77586.15,0.0,0.17523,0.00013,15.48582]
[1777001670833,33.28,77589.74,0.0,0.17571,0.00013,15.51348]
[1777001671024,33.28,77589.74,0.0,0.17571,0.00013,15.51348]
[1777001671159,33.28,77589.74,0.0,0.17571,0.00013,15.51348]
[1777001671349,33.28,77589.74,0.0,0.17571,0.00013,15.51348]
[1777001671405,33.28,77605.49,0.0,0.17771,0.00013,15.6259]
[1777001674227,33.28,77614.38,0.0,0.17889,0.00013,15.69278]
[1777001674841,33.28,77614.38,0.0,0.17889,0.00013,15.69278]
[1777001676518,33.28,77612.64,0.0,0.17866,0.00013,15.67986]
[1777001676617,33.28,77613.37,0.0,0.17876,0.00013,15.6856]
[1777001676718,33.28,77613.37,0.0,0.17876,0.00013,15.6856]
[1777001677383,33.28,77613.37,0.0,0.17876,0.00013,15.6856]
[1777001677432,33.28,77613.37,0.0,0.17876,0.00013,15.6856]
[1777001677469,33.28,77612.29,0.0,0.17863,0.00013,15.67773]
[1777001678767,33.28,77611.58,0.0,0.17854,0.00013,15.67261]
[1777001679979,33.28,77611.05,0.0,0.17847,0.00013,15.66883]
[1777001680063,33.28,77611.05,0.0,0.17847,0.00013,15.66883]
[1777001680441,33.28,77611.05,0.0,0.17847,0.00013,15.66883]
[1777001680533,33.28,77613.27,0.0,0.17876,0.00013,15.68546]
[1777001680938,33.28,77613.27,0.0,0.17876,0.00013,15.68546]
[1777001681209,33.28,77613.27,0.0,0.17876,0.00013,15.68546]
[1777001681225,33.28,77613.27,0.0,0.17876,0.00013,15.68546]
[1777001681452,33.28,77615.97,0.0,0.17912,0.00013,15.7058]
[1777001681840,33.28,77615.97,0.0,0.17912,0.00013,15.7058]
[1777001684155,33.28,77614.7,0.0,0.17896,0.00013,15.69664]
[1777001686692,33.28,77616.5,0.0,0.1792,0.00013,15.71054]
[1777001687564,33.29,77611.99,0.0,0.17862,0.00013,15.67758]
[1777001688981,33.29,77610.18,0.0,0.1784,0.00013,15.66472]
[1777001689057,33.29,77610.18,0.0,0.1784,0.00013,15.66472]
[1777001689200,33.29,77610.18,0.0,0.1784,0.00013,15.66472]
[1777001689244,33.29,77610.18,0.0,0.1784,0.00013,15.66472]
[1777001689249,33.29,77613.14,0.0,0.17879,0.00013,15.68698]
[1777001689814,33.29,77613.14,0.0,0.17879,0.00013,15.68698]
[1777001691315,33.29,77607.61,0.0,0.17807,0.00013,15.64617]
[1777001691392,33.29,77607.61,0.0,0.17807,0.00013,15.64617]
[1777001691411,33.29,77602.76,0.0,0.17744,0.00013,15.61007]
[1777001692383,33.29,77602.76,0.0,0.17744,0.00013,15.61007]
[1777001692432,33.29,77602.76,0.0,0.17744,0.00013,15.61007]
[1777001692442,33.29,77602.76,0.0,0.17744,0.00013,15.61007]
[1777001693138,33.29,77601.38,0.0,0.17726,0.00013,15.59979]
[1777001693182,33.29,77601.38,0.0,0.17726,0.00013,15.59979]
[1777001694595,33.29,77601.09,0.0,0.17722,0.00013,15.59761]
[1777001695037,33.29,77600.81,0.0,0.17718,0.00013,15.59549]
[1777001697194,33.29,77599.87,0.0,0.17706,0.00013,15.58843]
[1777001697275,33.29,77598.87,0.0,0.17693,0.00013,15.58116]
[1777001700205,33.29,77595.52,0.0,0.1765,0.00013,15.55661]
[1777001700242,33.29,77597.27,0.0,0.17673,0.00013,15.56978]
[1777001701972,33.29,77597.48,0.0,0.17677,0.00013,15.57165]
[1777001702209,33.29,77597.48,0.0,0.17677,0.00013,15.57165]
[1777001702446,33.29,77595.51,0.0,0.17652,0.00013,15.55731]
[1777001702880,33.29,77595.51,0.0,0.17652,0.00013,15.55731]
[1777001703008,33.29,77595.51,0.0,0.17652,0.00013,15.55731]
[1777001703164,33.29,77595.51,0.0,0.17652,0.00013,15.55731]
[1777001703189,33.29,77610.34,0.0,0.17845,0.00013,15.66747]
[1777001705289,33.29,77610.34,0.0,0.17845,0.00013,15.66763]
[1777001705307,33.29,77620.57,0.0,0.17979,0.00013,15.7435]
[1777001707939,33.29,77619.8,0.0,0.17968,0.00013,15.73765]
[1777001707997,33.29,77619.8,0.0,0.17968,0.00013,15.73765]
[1777001708446,33.29,77619.83,0.0,0.17969,0.00013,15.73781]
[1777001710606,33.29,77619.48,0.0,0.17964,0.00013,15.73515]
[1777001710673,33.29,77619.48,0.0,0.17964,0.00013,15.73515]
[1777001710678,33.29,77619.52,0.0,0.17964,0.00013,15.73538]
[1777001715712,33.29,77623.34,0.0,0.18014,0.00013,15.76338]
[1777001721446,33.29,77633.32,0.0,0.18146,0.00013,15.83783]
[1777001723720,33.29,77633.32,0.0,0.18146,0.00013,15.83787]
[1777001724244,33.29,77634.73,0.0,0.18165,0.00013,15.8484]
[1777001729680,33.29,77634.32,0.0,0.1816,0.00013,15.84551]
[1777001729698,33.29,77634.46,0.0,0.18162,0.00013,15.84659]
[1777001732920,33.29,77634.1,0.0,0.18153,0.00013,15.83943]
[1777001733306,33.29,77634.75,0.0,0.18162,0.00013,15.8443]
[1777001734346,33.29,77634.75,0.0,0.18162,0.00013,15.8443]
[1777001734380,33.29,77634.75,0.0,0.18162,0.00013,15.8443]
[1777001734418,33.29,77642.76,0.0,0.18268,0.00013,15.90365]
[1777001735121,33.29,77642.76,0.0,0.18268,0.00013,15.90365]
[1777001735198,33.29,77642.76,0.0,0.18268,0.00013,15.90365]
[1777001735321,33.29,77642.76,0.0,0.18268,0.00013,15.90363]
[1777001740356,33.29,77643.21,0.0,0.18274,0.00013,15.90696]
[1777001745391,33.29,77647.57,0.0,0.18332,0.00013,15.93922]
[1777001746709,33.29,77647.57,0.0,0.18332,0.00013,15.93922]
[1777001746756,33.29,77647.57,0.0,0.18332,0.00013,15.93922]
[1777001747406,33.29,77648.9,0.0,0.18349,0.00013,15.94901]
[1777001749299,33.29,77648.42,0.0,0.18343,0.00013,15.94546]
[1777001749304,33.29,77648.42,0.0,0.18343,0.00013,15.94546]
[1777001749364,33.29,77648.42,0.0,0.18343,0.00013,15.94546]
[1777001749436,33.29,77647.8,0.0,0.18335,0.00013,15.94086]
[1777001749984,33.29,77647.8,0.0,0.18335,0.00013,15.94086]
[1777001754429,33.29,77645.23,0.0,0.18301,0.00013,15.92193]
[1777001754452,33.29,77645.23,0.0,0.18301,0.00013,15.92193]
[1777001754466,33.29,77645.23,0.0,0.18301,0.00013,15.92193]
[1777001754550,33.29,77642.77,0.0,0.18268,0.00013,15.90377]
[1777001755485,33.29,77642.77,0.0,0.18268,0.00013,15.90377]
[1777001755546,33.29,77642.77,0.0,0.18268,0.00013,15.90377]
[1777001755585,33.29,77643.12,0.0,0.18273,0.00013,15.90643]
[1777001756083,33.29,77643.12,0.0,0.18273,0.00013,15.90643]
[1777001756122,33.29,77643.12,0.0,0.18273,0.00013,15.90643]
[1777001756173,33.29,77643.12,0.0,0.18273,0.00013,15.90643]
[1777001756318,33.29,77643.12,0.0,0.18273,0.00013,15.90643]
[1777001756519,33.29,77643.12,0.0,0.18273,0.00013,15.9065]
[1777001758107,33.29,77643.12,0.0,0.18273,0.00013,15.90657]
[1777001758484,33.29,77643.59,0.0,0.1828,0.00013,15.91012]
[1777001763519,33.29,77644.87,0.0,0.18297,0.00013,15.91998]
[1777001763847,33.29,77644.87,0.0,0.18297,0.00013,15.91998]
[1777001764526,33.29,77642.85,0.0,0.18271,0.00013,15.90512]
[1777001765725,33.29,77642.85,0.0,0.18271,0.00013,15.90512]
[1777001765804,33.29,77644.08,0.0,0.18287,0.00013,15.91414]
[1777001766033,33.29,77644.08,0.0,0.18287,0.00013,15.91414]
[1777001766053,33.29,77644.08,0.0,0.18287,0.00013,15.91414]
[1777001766543,33.29,77644.08,0.0,0.18287,0.00013,15.91403]
[1777001767239,33.29,77644.08,0.0,0.18287,0.00013,15.91403]
[1777001767263,33.29,77644.08,0.0,0.18287,0.00013,15.91403]
[1777001767340,33.29,77644.08,0.0,0.18287,0.00013,15.91403]
[1777001767548,33.29,77645.85,0.0,0.1831,0.00013,15.92721]
[1777001768171,33.29,77645.85,0.0,0.1831,0.00013,15.92721]
[1777001768185,33.29,77645.85,0.0,0.1831,0.00013,15.92721]
[1777001768214,33.29,77645.85,0.0,0.1831,0.00013,15.92721]
[1777001768781,33.29,77658.79,0.0,0.18482,0.00013,16.02299]
[1777001770053,33.29,77658.79,0.0,0.18482,0.00013,16.02295]
[1777001770129,33.29,77658.79,0.0,0.18482,0.00013,16.02295]
[1777001770224,33.29,77658.79,0.0,0.18482,0.00013,16.02295]
[1777001770276,33.29,77658.79,0.0,0.18482,0.00013,16.02295]
[1777001770289,33.29,77658.79,0.0,0.18482,0.00013,16.02295]
[1777001772004,33.29,77666.2,0.0,0.18581,0.00013,16.07777]
[1777001772589,33.29,77668.95,0.0,0.18618,0.00013,16.09814]
[1777001775138,33.29,77671.7,0.0,0.18655,0.00013,16.11852]
[1777001775604,33.29,77672.5,0.0,0.18666,0.00013,16.12444]
[1777001776179,33.29,77672.5,0.0,0.18666,0.00013,16.12444]
[1777001776728,33.29,77672.5,0.0,0.18666,0.00013,16.12444]
[1777001776794,33.29,77672.5,0.0,0.18666,0.00013,16.12444]
[1777001777618,33.29,77677.85,0.0,0.18738,0.00013,16.16391]
[1777001778442,33.29,77677.85,0.0,0.18738,0.00013,16.16391]
[1777001778638,33.29,77684.88,0.0,0.18832,0.00013,16.21568]
[1777001780840,33.29,77686.17,0.0,0.18849,0.00013,16.22496]
[1777001780855,33.29,77686.17,0.0,0.18849,0.00013,16.22496]
[1777001781865,33.29,77690.12,0.0,0.18902,0.00014,16.25393]
[1777001782741,33.29,77690.12,0.0,0.18902,0.00014,16.25393]
[1777001785705,33.29,77691.05,0.0,0.18915,0.00014,16.26065]
[1777001787842,33.29,77684.02,0.0,0.18819,0.00013,16.2085]
[1777001787912,33.29,77684.02,0.0,0.18819,0.00013,16.2085]
[1777001788178,33.29,77684.02,0.0,0.18819,0.00013,16.2085]
[1777001788266,33.29,77684.02,0.0,0.18819,0.00013,16.2085]
[1777001790546,33.29,77687.54,0.0,0.18867,0.00014,16.23453]
[1777001791654,33.29,77689.69,0.0,0.18896,0.00014,16.25039]
[1777001792556,33.29,77694.86,0.0,0.18962,0.00014,16.28384]
[1777001793232,33.29,77694.86,0.0,0.18962,0.00014,16.28381]
[1777001794581,33.29,77697.42,0.0,0.18997,0.00014,16.30262]
[1777001799781,33.29,77695.45,0.0,0.18969,0.00014,16.28773]
[1777001803921,33.29,77694.99,0.0,0.18962,0.00014,16.28401]
[1777001804804,33.29,77694.99,0.0,0.18962,0.00014,16.28401]
[1777001805877,33.29,77695.83,0.0,0.18973,0.00014,16.29003]
[1777001805896,33.29,77695.83,0.0,0.18973,0.00014,16.29003]
[1777001806009,33.29,77695.83,0.0,0.18973,0.00014,16.29003]
[1777001806498,33.29,77695.83,0.0,0.18973,0.00014,16.29003]
[1777001806506,33.29,77695.83,0.0,0.18973,0.00014,16.29003]
[1777001806807,33.29,77695.83,0.0,0.18973,0.00014,16.29003]
[1777001807294,33.29,77694.84,0.0,0.1896,0.00014,16.28264]
[1777001807342,33.29,77694.84,0.0,0.1896,0.00014,16.28264]
[1777001808828,33.29,77687.13,0.0,0.18855,0.00014,16.22552]
[1777001809031,33.29,77678.78,0.0,0.18742,0.00013,16.16369]
[1777001809092,33.29,77678.78,0.0,0.18742,0.00013,16.16369]
[1777001809105,33.29,77678.78,0.0,0.18742,0.00013,16.16369]
[1777001809852,33.29,77676.52,0.0,0.18711,0.00013,16.14686]
[1777001809883,33.29,77676.52,0.0,0.18711,0.00013,16.14686]
[1777001809950,33.29,77676.52,0.0,0.18711,0.00013,16.14686]
[1777001809971,33.29,77676.52,0.0,0.18711,0.00013,16.14686]
[1777001810802,33.29,77676.52,0.0,0.18711,0.00013,16.14686]
[1777001810846,33.29,77676.52,0.0,0.18711,0.00013,16.14686]
[1777001810864,33.29,77675.97,0.0,0.18704,0.00013,16.14268]
[1777001811643,33.29,77675.97,0.0,0.18704,0.00013,16.14268]
[1777001811664,33.29,77675.97,0.0,0.18704,0.00013,16.14268]
[1777001811712,33.29,77675.97,0.0,0.18704,0.00013,16.14268]
[1777001811866,33.29,77675.75,0.0,0.187,0.00013,16.14094]
[1777001812159,33.29,77675.75,0.0,0.187,0.00013,16.14094]
[1777001812194,33.29,77675.75,0.0,0.187,0.00013,16.14094]
[1777001812873,33.29,77675.66,0.0,0.18699,0.00013,16.14016]
[1777001814894,33.29,77676.25,0.0,0.18707,0.00013,16.14428]
[1777001814948,33.29,77676.25,0.0,0.18707,0.00013,16.14428]
[1777001815025,33.29,77676.25,0.0,0.18707,0.00013,16.14428]
[1777001815670,33.29,77676.25,0.0,0.18707,0.00013,16.14428]
[1777001815747,33.29,77676.03,0.0,0.18703,0.00013,16.14254]
[1777001816660,33.29,77676.03,0.0,0.18703,0.00013,16.14254]
[1777001816757,33.29,77676.03,0.0,0.18703,0.00013,16.14254]
[1777001816874,33.29,77676.03,0.0,0.18703,0.00013,16.14254]
[1777001816882,33.28,77675.42,0.0,0.18695,0.00013,16.13791]
[1777001817593,33.28,77675.42,0.0,0.18695,0.00013,16.13791]
[1777001818761,33.28,77675.31,0.0,0.18693,0.00013,16.13699]
[1777001818815,33.28,77675.31,0.0,0.18693,0.00013,16.13699]
[1777001818872,33.28,77675.31,0.0,0.18693,0.00013,16.13699]
[1777001818975,33.28,77673.33,0.0,0.18666,0.00013,16.12225]
[1777001818978,33.28,77673.33,0.0,0.18666,0.00013,16.12225]
[1777001819052,33.28,77673.33,0.0,0.18666,0.00013,16.12225]
[1777001819076,33.28,77673.07,0.0,0.18663,0.00013,16.12033]
[1777001820987,33.28,77674.32,0.0,0.18679,0.00013,16.12938]
[1777001820992,33.28,77674.32,0.0,0.18679,0.00013,16.12938]
[1777001821041,33.28,77674.32,0.0,0.18679,0.00013,16.12938]
[1777001821141,33.28,77671.98,0.0,0.18648,0.00013,16.11209]
[1777001823031,33.28,77672.68,0.0,0.18657,0.00013,16.11716]
[1777001823792,33.28,77672.68,0.0,0.18657,0.00013,16.11716]
[1777001823823,33.28,77672.68,0.0,0.18657,0.00013,16.11716]
[1777001823802,33.28,77672.92,0.0,0.1866,0.00013,16.11877]
[1777001825089,33.28,77677.99,0.0,0.18728,0.00013,16.15621]
[1777001825094,33.28,77677.99,0.0,0.18728,0.00013,16.15621]
[1777001825569,33.28,77679.71,0.0,0.18751,0.00013,16.16868]
[1777001826747,33.28,77679.71,0.0,0.18751,0.00013,16.16868]
[1777001826848,33.28,77681.33,0.0,0.18772,0.00013,16.18048]
[1777001827101,33.28,77681.33,0.0,0.18772,0.00013,16.18048]
[1777001827174,33.28,77681.03,0.0,0.18768,0.00013,16.17827]
[1777001832222,33.28,77680.81,0.0,0.18763,0.00013,16.17555]
[1777001836922,33.28,77682.82,0.0,0.18789,0.00013,16.18959]
[1777001837241,33.28,77682.82,0.0,0.18789,0.00013,16.18959]
[1777001837252,33.28,77682.82,0.0,0.18789,0.00013,16.18959]
[1777001837781,33.28,77682.82,0.0,0.18789,0.00013,16.18959]
[1777001837835,33.28,77682.82,0.0,0.18789,0.00013,16.18959]
[1777001837871,33.28,77682.82,0.0,0.18789,0.00013,16.18959]
[1777001837894,33.28,77682.82,0.0,0.18789,0.00013,16.18959]
[1777001837882,33.28,77684.23,0.0,0.18808,0.00013,16.19978]
[1777001837928,33.28,77684.23,0.0,0.18808,0.00013,16.19978]
[1777001838298,33.28,77684.23,0.0,0.18808,0.00013,16.19978]
[1777001838417,33.28,77684.23,0.0,0.18808,0.00013,16.19978]
[1777001840767,33.28,77689.41,0.0,0.18877,0.00014,16.23795]
[1777001840809,33.28,77699.03,0.0,0.19007,0.00014,16.30852]
[1777001841765,33.28,77699.03,0.0,0.19007,0.00014,16.30852]
[1777001841835,33.28,77699.03,0.0,0.19007,0.00014,16.30852]
[1777001841901,33.27,77699.69,0.0,0.19016,0.00014,16.31308]
[1777001842890,33.27,77699.69,0.0,0.19016,0.00014,16.31308]
[1777001843656,33.27,77698.26,0.0,0.18996,0.00014,16.30225]
[1777001843686,33.27,77698.26,0.0,0.18996,0.00014,16.30225]
[1777001844859,33.27,77695.12,0.0,0.18952,0.00014,16.27883]
[1777001845876,33.27,77703.94,0.0,0.19071,0.00014,16.34331]
[1777001847479,33.27,77703.94,0.0,0.19071,0.00014,16.34331]
[1777001848583,33.27,77704.58,0.0,0.19079,0.00014,16.34743]
[1777001850366,33.27,77702.79,0.0,0.19054,0.00014,16.33395]
[1777001853339,33.27,77703.61,0.0,0.19059,0.00014,16.33443]
[1777001853352,33.27,77703.61,0.0,0.19059,0.00014,16.33443]
[1777001853423,33.27,77705.93,0.0,0.19091,0.00014,16.35131]
[1777001854336,33.27,77705.93,0.0,0.19091,0.00014,16.35131]
[1777001854437,33.27,77704.18,0.0,0.19066,0.00014,16.33819]
[1777001855047,33.27,77704.18,0.0,0.19066,0.00014,16.33819]
[1777001855173,33.27,77704.18,0.0,0.19066,0.00014,16.33819]
[1777001860210,33.26,77702.32,0.0,0.19039,0.00014,16.32356]
[1777001864405,33.26,77701.07,0.0,0.19021,0.00014,16.31384]
[1777001864581,33.26,77701.07,0.0,0.19021,0.00014,16.31384]
[1777001865394,33.26,77703.88,0.0,0.19059,0.00014,16.33423]
[1777001865442,33.26,77703.88,0.0,0.19059,0.00014,16.33423]
[1777001865886,33.26,77703.88,0.0,0.19059,0.00014,16.33423]
[1777001865930,33.26,77703.88,0.0,0.19059,0.00014,16.33423]
[1777001866557,33.26,77704.45,0.0,0.19066,0.00014,16.33826]
[1777001866646,33.26,77704.45,0.0,0.19066,0.00014,16.33826]
[1777001866695,33.26,77704.53,0.0,0.19067,0.00014,16.33867]
[1777001867342,33.26,77704.53,0.0,0.19067,0.00014,16.33867]
[1777001867693,33.26,77704.53,0.0,0.19067,0.00014,16.33867]
[1777001867802,33.26,77704.53,0.0,0.19067,0.00014,16.33867]
[1777001868587,33.26,77700.55,0.0,0.19013,0.00014,16.30917]
[1777001869805,33.26,77699.06,0.0,0.18992,0.00014,16.29805]
[1777001869838,33.26,77699.06,0.0,0.18992,0.00014,16.29805]
[1777001869842,33.26,77699.06,0.0,0.18992,0.00014,16.29805]
[1777001870017,33.26,77701.03,0.0,0.19019,0.00014,16.31246]
[1777001873825,33.26,77701.16,0.0,0.1902,0.00014,16.31305]
[1777001879341,33.26,77704.44,0.0,0.19063,0.00014,16.33638]
[1777001884376,33.26,77708.96,0.0,0.19123,0.00014,16.36902]
[1777001889381,33.25,77712.87,0.0,0.19175,0.00014,16.3972]
[1777001892133,33.25,77718.8,0.0,0.19255,0.00014,16.44023]
[1777001894169,33.25,77720.15,0.0,0.19273,0.00014,16.44971]
[1777001896220,33.25,77721.22,0.0,0.19287,0.00014,16.45711]
[1777001896234,33.25,77721.22,0.0,0.19287,0.00014,16.45711]
[1777001896260,33.25,77721.22,0.0,0.19287,0.00014,16.45711]
[1777001896325,33.25,77721.22,0.0,0.19287,0.00014,16.45711]
[1777001896358,33.25,77721.22,0.0,0.19287,0.00014,16.45711]
[1777001896463,33.25,77721.22,0.0,0.19286,0.00014,16.45686]
[1777001897267,33.25,77721.22,0.0,0.19286,0.00014,16.45686]
[1777001897317,33.25,77721.22,0.0,0.19286,0.00014,16.45686]
[1777001897924,33.25,77721.22,0.0,0.19286,0.00014,16.45686]
[1777001897960,33.25,77721.22,0.0,0.19286,0.00014,16.45686]
[1777001898253,33.25,77719.26,0.0,0.19259,0.00014,16.44221]
[1777001898474,33.25,77719.26,0.0,0.19258,0.00014,16.44198]
[1777001899386,33.25,77719.26,0.0,0.19258,0.00014,16.44198]
[1777001900280,33.25,77716.03,0.0,0.19214,0.00014,16.418]
[1777001900305,33.25,77716.03,0.0,0.19214,0.00014,16.418]
[1777001900313,33.25,77716.03,0.0,0.19214,0.00014,16.418]
[1777001901926,33.25,77717.56,0.0,0.19234,0.00014,16.42906]
[1777001902322,33.25,77715.52,0.0,0.19206,0.00014,16.41383]
[1777001904075,33.24,77715.19,0.0,0.19201,0.00014,16.411]
[1777001904168,33.24,77715.19,0.0,0.19201,0.00014,16.411]
[1777001904318,33.24,77715.19,0.0,0.19201,0.00014,16.411]
[1777001906498,33.24,77713.0,0.0,0.1917,0.00014,16.39448]
[1777001906536,33.24,77713.0,0.0,0.1917,0.00014,16.39448]
[1777001906565,33.24,77713.0,0.0,0.1917,0.00014,16.39448]
[1777001908400,33.24,77710.33,0.0,0.19133,0.00014,16.3745]
[1777001908415,33.24,77710.33,0.0,0.19133,0.00014,16.3745]
[1777001908517,33.24,77710.33,0.0,0.19133,0.00014,16.3745]
[1777001908604,33.24,77709.18,0.0,0.19117,0.00014,16.36587]
[1777001909890,33.24,77709.18,0.0,0.19117,0.00014,16.36587]
[1777001910425,33.24,77709.33,0.0,0.19119,0.00014,16.36683]
[1777001910430,33.24,77709.33,0.0,0.19119,0.00014,16.36683]
[1777001910535,33.24,77709.33,0.0,0.19119,0.00014,16.36683]
[1777001910636,33.24,77709.39,0.0,0.19119,0.00014,16.36713]
[1777001912469,33.24,77709.39,0.0,0.19119,0.00014,16.36713]
[1777001912952,33.24,77709.94,0.0,0.19122,0.00014,16.36624]
[1777001916518,33.24,77708.9,0.0,0.19107,0.00014,16.35815]
[1777001916527,33.24,77708.9,0.0,0.19107,0.00014,16.35815]
[1777001921541,33.24,77706.69,0.0,0.19076,0.00014,16.34119]
[1777001922625,33.24,77706.15,0.0,0.19068,0.00014,16.33707]
[1777001922626,33.24,77706.15,0.0,0.19068,0.00014,16.33707]
[1777001922635,33.24,77706.15,0.0,0.19068,0.00014,16.33707]
[1777001922638,33.24,77706.15,0.0,0.19068,0.00014,16.33707]
[1777001928014,33.24,77704.62,0.0,0.19046,0.00014,16.32499]
[1777001928713,33.24,77704.62,0.0,0.19046,0.00014,16.32499]
[1777001928725,33.24,77704.62,0.0,0.19046,0.00014,16.32499]
[1777001928761,33.24,77705.47,0.0,0.19057,0.00014,16.33113]
[1777001930733,33.24,77705.47,0.0,0.19057,0.00014,16.33099]
[1777001930907,33.23,77706.26,0.0,0.19068,0.00014,16.33669]
[1777001934798,33.23,77706.9,0.0,0.19076,0.00014,16.34101]
[1777001934803,33.23,77706.9,0.0,0.19076,0.00014,16.34101]
[1777001934811,33.23,77706.9,0.0,0.19076,0.00014,16.34101]
[1777001934822,33.23,77706.78,0.0,0.19074,0.00014,16.33999]
[1777001936612,33.23,77706.78,0.0,0.19073,0.00014,16.33986]
[1777001936843,33.23,77706.78,0.0,0.19073,0.00014,16.33986]
[1777001936847,33.23,77707.35,0.0,0.19081,0.00014,16.34394]
[1777001938874,33.23,77707.35,0.0,0.19081,0.00014,16.3438]
[1777001940994,33.23,77697.88,0.0,0.18951,0.00014,16.27362]
[1777001943539,33.23,77691.91,0.0,0.1887,0.00014,16.22944]
[1777001946819,33.23,77679.38,0.0,0.18701,0.00013,16.13689]
[1777001950414,33.23,77674.64,0.0,0.18638,0.00013,16.1022]
[1777001950460,33.23,77674.64,0.0,0.18638,0.00013,16.1022]
[1777001951103,33.23,77674.93,0.0,0.18642,0.00013,16.10449]
[1777001951147,33.23,77674.93,0.0,0.18642,0.00013,16.10449]
[1777001952021,33.23,77675.49,0.0,0.1865,0.00013,16.10877]
[1777001954119,33.23,77674.89,0.0,0.18642,0.00013,16.10462]
[1777001955876,33.23,77684.21,0.0,0.18768,0.00013,16.17365]
[1777001960887,33.23,77688.81,0.0,0.1883,0.00014,16.20732]
[1777001966952,33.23,77686.62,0.0,0.18799,0.00014,16.19073]
[1777001971989,33.23,77685.52,0.0,0.18781,0.00014,16.1779]
[1777001977024,33.23,77680.8,0.0,0.18717,0.00013,16.14299]
[1777001982058,33.23,77679.52,0.0,0.187,0.00013,16.1336]
[1777001987093,33.23,77679.36,0.0,0.18698,0.00013,16.13245]
[1777001992128,33.23,77678.8,0.0,0.1869,0.00013,16.12833]
[1777001997163,33.23,77677.79,0.0,0.18677,0.00013,16.12086]
[1777002002731,33.23,77677.04,0.0,0.18666,0.00013,16.11533]
[1777002007831,33.23,77670.87,0.0,0.18584,0.00013,16.06979]
[1777002013779,33.23,77664.13,0.0,0.18495,0.00013,16.02056]
[1777002020324,33.24,77663.58,0.0,0.18489,0.00013,16.01715]
[1777002025853,33.24,77664.9,0.0,0.18507,0.00013,16.02737]
[1777002031190,33.24,77666.8,0.0,0.18533,0.00013,16.04192]
[1777002033735,33.24,77670.54,0.0,0.1858,0.00013,16.065]
[1777002034147,33.24,77678.42,0.0,0.18686,0.00013,16.12331]
[1777002035679,33.24,77680.49,0.0,0.18713,0.00013,16.13857]
[1777002036509,33.24,77681.48,0.0,0.18727,0.00013,16.14583]
[1777002036517,33.24,77681.48,0.0,0.18727,0.00013,16.14583]
[1777002036582,33.24,77681.48,0.0,0.18727,0.00013,16.14583]
[1777002036777,33.24,77680.79,0.0,0.18717,0.00013,16.14066]
[1777002037886,33.24,77680.79,0.0,0.18717,0.00013,16.14066]
[1777002037954,33.24,77680.79,0.0,0.18717,0.00013,16.14066]
[1777002038558,33.24,77680.15,0.0,0.18709,0.00013,16.13586]
[1777002038566,33.24,77680.15,0.0,0.18709,0.00013,16.13586]
[1777002038631,33.24,77680.15,0.0,0.18709,0.00013,16.13586]
[1777002038702,33.24,77679.05,0.0,0.18694,0.00013,16.12766]
[1777002040235,33.24,77679.05,0.0,0.18693,0.00013,16.1276]
[1777002040547,33.24,77679.05,0.0,0.18693,0.00013,16.1276]
[1777002040578,33.24,77679.05,0.0,0.18693,0.00013,16.1276]
[1777002040629,33.24,77679.05,0.0,0.18693,0.00013,16.1276]
[1777002040647,33.24,77677.9,0.0,0.18678,0.00013,16.11902]
[1777002041182,33.24,77677.9,0.0,0.18678,0.00013,16.11902]
[1777002041411,33.24,77677.9,0.0,0.18678,0.00013,16.11902]
[1777002042604,33.24,77675.38,0.0,0.18644,0.00013,16.10032]
[1777002043117,33.24,77674.88,0.0,0.18637,0.00013,16.09657]
[1777002043829,33.24,77674.88,0.0,0.18637,0.00013,16.09657]
[1777002048692,33.24,77673.84,0.0,0.18623,0.00013,16.08873]
[1777002048730,33.24,77673.84,0.0,0.18623,0.00013,16.08873]
[1777002048829,33.24,77673.83,0.0,0.18623,0.00013,16.08863]
[1777002050718,33.24,77673.83,0.0,0.18623,0.00013,16.08861]
[1777002050723,33.24,77673.83,0.0,0.18623,0.00013,16.08861]
[1777002051052,33.24,77673.69,0.0,0.18621,0.00013,16.08756]
[1777002054796,33.24,77672.44,0.0,0.18604,0.00013,16.07827]
[1777002054846,33.24,77672.52,0.0,0.18605,0.00013,16.07887]
[1777002056819,33.24,77672.52,0.0,0.18605,0.00013,16.07887]
[1777002057096,33.24,77672.25,0.0,0.18601,0.00013,16.07687]
[1777002060880,33.24,77672.25,0.0,0.18601,0.00013,16.07689]
[1777002060932,33.24,77672.25,0.0,0.18601,0.00013,16.07689]
[1777002061034,33.24,77672.25,0.0,0.18601,0.00013,16.07689]
[1777002064091,33.24,77663.25,0.0,0.18481,0.00013,16.01041]
[1777002068993,33.24,77663.04,0.0,0.18479,0.00013,16.00929]
[1777002069038,33.24,77663.04,0.0,0.18479,0.00013,16.00929]
[1777002069077,33.24,77662.57,0.0,0.18473,0.00013,16.00589]
[1777002071039,33.24,77662.57,0.0,0.18473,0.00013,16.00598]
[1777002071080,33.24,77663.11,0.0,0.1848,0.00013,16.01006]
[1777002073072,33.24,77663.2,0.0,0.18482,0.00013,16.01081]
[1777002073091,33.24,77663.2,0.0,0.18482,0.00013,16.01081]
[1777002074102,33.24,77657.07,0.0,0.184,0.00013,15.96555]
[1777002075097,33.24,77657.07,0.0,0.184,0.00013,15.96555]
[1777002075155,33.24,77657.07,0.0,0.184,0.00013,15.96555]
[1777002075117,33.24,77652.67,0.0,0.18342,0.00013,15.93307]
[1777002077686,33.24,77651.4,0.0,0.18325,0.00013,15.92399]
[1777002079897,33.24,77654.36,0.0,0.18365,0.00013,15.94624]
[1777002082071,33.24,77642.63,0.0,0.1821,0.00013,15.85965]
[1777002085394,33.24,77636.27,0.0,0.18125,0.00013,15.81204]
[1777002086085,33.24,77635.26,0.0,0.18112,0.00013,15.80441]
[1777002090119,33.24,77634.92,0.0,0.18107,0.00013,15.80155]
[1777002090133,33.24,77632.87,0.0,0.18079,0.00013,15.78622]
[1777002091381,33.24,77632.86,0.0,0.18075,0.00013,15.78139]
[1777002092303,33.24,77632.86,0.0,0.18075,0.00013,15.7813]
[1777002092590,33.24,77632.86,0.0,0.18075,0.00013,15.7813]
[1777002092619,33.24,77632.86,0.0,0.18075,0.00013,15.7813]
[1777002092662,33.24,77632.86,0.0,0.18075,0.00013,15.7813]
[1777002093100,33.24,77634.83,0.0,0.18101,0.00013,15.79581]
[1777002093370,33.24,77634.83,0.0,0.18101,0.00013,15.79581]
[1777002094064,33.24,77638.44,0.0,0.18148,0.00013,15.82251]
[1777002097450,33.24,77637.26,0.0,0.18132,0.00013,15.81336]
[1777002097461,33.24,77637.26,0.0,0.18132,0.00013,15.81336]
[1777002098191,33.24,77637.26,0.0,0.18132,0.00013,15.81336]
[1777002097864,33.24,77637.26,0.0,0.18132,0.00013,15.81324]
[1777002099472,33.24,77637.49,0.0,0.18135,0.00013,15.81482]
[1777002099879,33.24,77637.23,0.0,0.18131,0.00013,15.81277]
[1777002104914,33.24,77636.9,0.0,0.18126,0.00013,15.8097]
[1777002107038,33.24,77634.15,0.0,0.18089,0.00013,15.78919]
[1777002107097,33.24,77634.15,0.0,0.18089,0.00013,15.78919]
[1777002107127,33.24,77634.15,0.0,0.18089,0.00013,15.78919]
[1777002107636,33.24,77630.61,0.0,0.18042,0.00013,15.76282]
[1777002107664,33.24,77630.61,0.0,0.18042,0.00013,15.76282]
[1777002107935,33.24,77630.61,0.0,0.18042,0.00013,15.76276]
[1777002109402,33.24,77628.1,0.0,0.18009,0.00013,15.74407]
[1777002109673,33.24,77628.1,0.0,0.18009,0.00013,15.74407]
[1777002109680,33.24,77628.1,0.0,0.18009,0.00013,15.74407]
[1777002109855,33.24,77628.1,0.0,0.18009,0.00013,15.74407]
[1777002110079,33.24,77628.1,0.0,0.18009,0.00013,15.74407]
[1777002110143,33.23,77628.18,0.0,0.1801,0.00013,15.74463]
[1777002111561,33.23,77628.18,0.0,0.1801,0.00013,15.7446]
[1777002111635,33.23,77628.18,0.0,0.1801,0.00013,15.7446]
[1777002111702,33.23,77628.18,0.0,0.1801,0.00013,15.7446]
[1777002111714,33.23,77628.18,0.0,0.1801,0.00013,15.7446]
[1777002111966,33.23,77627.84,0.0,0.18005,0.00013,15.74204]
[1777002112779,33.23,77627.84,0.0,0.18005,0.00013,15.74204]
[1777002112834,33.23,77627.84,0.0,0.18005,0.00013,15.74204]
[1777002112841,33.23,77627.84,0.0,0.18005,0.00013,15.74204]
[1777002112897,33.23,77627.84,0.0,0.18005,0.00013,15.74204]
[1777002112970,33.23,77626.87,0.0,0.17993,0.00013,15.73481]
[1777002113731,33.23,77626.87,0.0,0.17993,0.00013,15.73481]
[1777002113771,33.23,77626.87,0.0,0.17993,0.00013,15.73481]
[1777002113823,33.23,77626.87,0.0,0.17993,0.00013,15.73481]
[1777002114017,33.23,77624.11,0.0,0.17956,0.00013,15.7143]
[1777002115808,33.23,77624.11,0.0,0.17956,0.00013,15.7143]
[1777002115868,33.23,77624.11,0.0,0.17956,0.00013,15.7143]
[1777002115990,33.23,77622.58,0.0,0.17936,0.00013,15.70295]
[1777002116379,33.23,77622.58,0.0,0.17936,0.00013,15.70295]
[1777002116436,33.23,77622.58,0.0,0.17936,0.00013,15.70295]
[1777002117629,33.23,77623.68,0.0,0.17951,0.00013,15.71113]
[1777002117807,33.23,77623.68,0.0,0.17951,0.00013,15.71113]
[1777002117871,33.23,77623.68,0.0,0.17951,0.00013,15.71113]
[1777002117911,33.23,77623.68,0.0,0.17951,0.00013,15.71113]
[1777002118003,33.23,77623.98,0.0,0.17955,0.00013,15.71337]
[1777002118325,33.23,77623.98,0.0,0.17955,0.00013,15.71337]
[1777002118385,33.23,77623.98,0.0,0.17955,0.00013,15.71337]
[1777002118447,33.23,77623.98,0.0,0.17955,0.00013,15.71337]
[1777002119012,33.23,77623.97,0.0,0.17954,0.00013,15.7133]
[1777002119560,33.23,77623.97,0.0,0.17954,0.00013,15.7133]
[1777002120504,33.23,77616.22,0.0,0.17853,0.00013,15.65571]
[1777002121309,33.24,77612.83,0.0,0.17809,0.00013,15.63056]
[1777002121367,33.24,77612.83,0.0,0.17809,0.00013,15.63056]
[1777002121383,33.24,77612.83,0.0,0.17809,0.00013,15.63056]
[1777002121488,33.24,77612.83,0.0,0.17809,0.00013,15.63056]
[1777002121875,33.24,77612.83,0.0,0.17809,0.00013,15.63056]
[1777002122159,33.24,77612.83,0.0,0.17809,0.00013,15.63056]
[1777002122034,33.24,77614.53,0.0,0.17831,0.00013,15.64325]
[1777002127069,33.24,77622.68,0.0,0.17938,0.00013,15.70397]
[1777002130751,33.24,77622.81,0.0,0.1794,0.00013,15.70497]
[1777002130793,33.24,77622.81,0.0,0.1794,0.00013,15.70497]
[1777002131995,33.24,77624.0,0.0,0.17955,0.00013,15.71381]
[1777002131998,33.24,77624.0,0.0,0.17955,0.00013,15.71381]
[1777002132061,33.24,77624.0,0.0,0.17955,0.00013,15.71381]
[1777002132106,33.24,77626.24,0.0,0.17985,0.00013,15.73042]
[1777002132257,33.24,77626.24,0.0,0.17985,0.00013,15.73042]
[1777002133796,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002133862,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002133891,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002134013,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002134019,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002134097,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002134152,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002134258,33.24,77628.87,0.0,0.18019,0.00013,15.74991]
[1777002134196,33.24,77631.02,0.0,0.18047,0.00013,15.7658]
[1777002134820,33.24,77631.02,0.0,0.18047,0.00013,15.7658]
[1777002134862,33.24,77631.02,0.0,0.18047,0.00013,15.7658]
[1777002134994,33.24,77631.02,0.0,0.18047,0.00013,15.7658]
[1777002135126,33.23,77631.02,0.0,0.18047,0.00013,15.76572]
[1777002135482,33.23,77631.02,0.0,0.18047,0.00013,15.76572]
[1777002136199,33.23,77646.82,0.0,0.18256,0.00013,15.88289]
[1777002139129,33.23,77645.4,0.0,0.18237,0.00013,15.87202]
[1777002139134,33.23,77645.4,0.0,0.18237,0.00013,15.87202]
[1777002139155,33.23,77645.39,0.0,0.18236,0.00013,15.87178]
[1777002140122,33.23,77645.39,0.0,0.18236,0.00013,15.87178]
[1777002140272,33.23,77646.68,0.0,0.18253,0.00013,15.8812]
[1777002141168,33.23,77646.68,0.0,0.18253,0.00013,15.88105]
[1777002146601,33.23,77649.73,0.0,0.18292,0.00013,15.90307]
[1777002146679,33.23,77649.73,0.0,0.18292,0.00013,15.90307]
[1777002147602,33.23,77649.73,0.0,0.18292,0.00013,15.90279]
[1777002148358,33.23,77649.67,0.0,0.18291,0.00013,15.9022]
[1777002149013,33.23,77649.67,0.0,0.18291,0.00013,15.9022]
[1777002149067,33.23,77649.67,0.0,0.18291,0.00013,15.9022]
[1777002149127,33.23,77649.67,0.0,0.18291,0.00013,15.9022]
[1777002149232,33.23,77643.68,0.0,0.18211,0.00013,15.85758]
[1777002150403,33.23,77643.68,0.0,0.18211,0.00013,15.85745]
[1777002150453,33.23,77643.68,0.0,0.18211,0.00013,15.85745]
[1777002151240,33.23,77643.68,0.0,0.18206,0.00013,15.85266]
[1777002152435,33.23,77642.93,0.0,0.18196,0.00013,15.84697]
[1777002153251,33.23,77643.11,0.0,0.18198,0.00013,15.84819]
[1777002154465,33.23,77642.69,0.0,0.18193,0.00013,15.84495]
[1777002154496,33.23,77642.69,0.0,0.18193,0.00013,15.84495]
[1777002154503,33.23,77642.69,0.0,0.18193,0.00013,15.84495]
[1777002154532,33.23,77642.69,0.0,0.18193,0.00013,15.84495]
[1777002154568,33.23,77642.69,0.0,0.18193,0.00013,15.84495]
[1777002155266,33.23,77642.29,0.0,0.18187,0.00013,15.84187]
[1777002156527,33.23,77642.05,0.0,0.18184,0.00013,15.83998]
[1777002157247,33.23,77640.74,0.0,0.18166,0.00013,15.83014]
[1777002157916,33.23,77640.74,0.0,0.18166,0.00013,15.83014]
[1777002158565,33.23,77640.94,0.0,0.18169,0.00013,15.83153]
[1777002161444,33.23,77640.18,0.0,0.18158,0.00013,15.8256]
[1777002161485,33.23,77640.18,0.0,0.18158,0.00013,15.8256]
[1777002161568,33.23,77640.18,0.0,0.18158,0.00013,15.8256]
[1777002162190,33.23,77640.18,0.0,0.18158,0.00013,15.8256]
[1777002162637,33.23,77640.36,0.0,0.1816,0.00013,15.82684]
[1777002162718,33.23,77640.36,0.0,0.1816,0.00013,15.82684]
[1777002163117,33.23,77639.9,0.0,0.18154,0.00013,15.82333]
[1777002164673,33.23,77640.06,0.0,0.18156,0.00013,15.82442]
[1777002165204,33.23,77639.79,0.0,0.18152,0.00013,15.82232]
[1777002166441,33.23,77639.16,0.0,0.18144,0.00013,15.81755]
[1777002166490,33.23,77639.16,0.0,0.18144,0.00013,15.81755]
[1777002166495,33.23,77639.16,0.0,0.18144,0.00013,15.81755]
[1777002166538,33.23,77639.16,0.0,0.18144,0.00013,15.81755]
[1777002166568,33.23,77639.16,0.0,0.18144,0.00013,15.81755]
[1777002166587,33.23,77639.16,0.0,0.18144,0.00013,15.81755]
[1777002166724,33.23,77639.16,0.0,0.18144,0.00013,15.81755]
[1777002167164,33.22,77637.94,0.0,0.18127,0.00013,15.8084]
[1777002170169,33.22,77635.79,0.0,0.18099,0.00013,15.79229]
[1777002170186,33.22,77635.79,0.0,0.18099,0.00013,15.79229]
[1777002170212,33.22,77635.21,0.0,0.18091,0.00013,15.78791]
[1777002170366,33.22,77635.21,0.0,0.18091,0.00013,15.78791]
[1777002170762,33.22,77635.21,0.0,0.18091,0.00013,15.78791]
[1777002170792,33.22,77635.21,0.0,0.18091,0.00013,15.78791]
[1777002171190,33.22,77636.96,0.0,0.18114,0.00013,15.80084]
[1777002172695,33.22,77636.96,0.0,0.18114,0.00013,15.80084]
[1777002172800,33.22,77636.96,0.0,0.18114,0.00013,15.80084]
[1777002172897,33.22,77638.18,0.0,0.1813,0.00013,15.80969]
[1777002178610,33.22,77638.6,0.0,0.18134,0.00013,15.81234]
[1777002178672,33.22,77638.6,0.0,0.18134,0.00013,15.81234]
[1777002178705,33.22,77638.6,0.0,0.18134,0.00013,15.81234]
[1777002178879,33.22,77638.6,0.0,0.18134,0.00013,15.81234]
[1777002179219,33.22,77638.6,0.0,0.18134,0.00013,15.81234]
[1777002180914,33.22,77638.01,0.0,0.18126,0.00013,15.8077]
[1777002185924,33.22,77638.55,0.0,0.18132,0.00013,15.81086]
[1777002191051,33.22,77638.19,0.0,0.18126,0.00013,15.8075]
[1777002196130,33.22,77638.93,0.0,0.18134,0.00013,15.81233]
[1777002201163,33.21,77638.14,0.0,0.18123,0.00013,15.80583]
[1777002206783,33.21,77637.6,0.0,0.18114,0.00013,15.80111]
[1777002209883,33.21,77638.16,0.0,0.18121,0.00013,15.80493]
[1777002211343,33.21,77636.39,0.0,0.18097,0.00013,15.79155]
[1777002213957,33.21,77636.56,0.0,0.18095,0.00013,15.78794]
[1777002215421,33.21,77636.71,0.0,0.18097,0.00013,15.78884]
[1777002215424,33.21,77636.71,0.0,0.18097,0.00013,15.78884]
[1777002215446,33.21,77636.71,0.0,0.18097,0.00013,15.78884]
[1777002216185,33.21,77636.71,0.0,0.18097,0.00013,15.78884]
[1777002216256,33.21,77636.71,0.0,0.18097,0.00013,15.78884]
[1777002216285,33.21,77636.71,0.0,0.18097,0.00013,15.78884]
[1777002217459,33.21,77635.58,0.0,0.18081,0.00013,15.78023]
[1777002217554,33.21,77635.58,0.0,0.18081,0.00013,15.78023]
[1777002217641,33.21,77635.58,0.0,0.18081,0.00013,15.78023]
[1777002217703,33.21,77635.57,0.0,0.18081,0.00013,15.78006]
[1777002219497,33.21,77634.99,0.0,0.18073,0.00013,15.77565]
[1777002219528,33.21,77634.99,0.0,0.18073,0.00013,15.77565]
[1777002220296,33.21,77634.99,0.0,0.18073,0.00013,15.77565]
[1777002219719,33.21,77634.82,0.0,0.18071,0.00013,15.77429]
[1777002220362,33.21,77634.82,0.0,0.18071,0.00013,15.77429]
[1777002220401,33.21,77634.82,0.0,0.18071,0.00013,15.77429]
[1777002220532,33.21,77634.82,0.0,0.18071,0.00013,15.77429]
[1777002220725,33.21,77634.78,0.0,0.1807,0.00013,15.77389]
[1777002221547,33.21,77634.78,0.0,0.1807,0.00013,15.77389]
[1777002222235,33.21,77631.28,0.0,0.18024,0.00013,15.74778]
[1777002226244,33.21,77630.57,0.0,0.18014,0.00013,15.74228]
[1777002226418,33.21,77630.37,0.0,0.18011,0.00013,15.74072]
[1777002226434,33.21,77630.37,0.0,0.18011,0.00013,15.74072]
[1777002226476,33.21,77630.37,0.0,0.18011,0.00013,15.74072]
[1777002226813,33.21,77630.37,0.0,0.18011,0.00013,15.74072]
[1777002226862,33.21,77630.37,0.0,0.18011,0.00013,15.74072]
[1777002226925,33.21,77630.37,0.0,0.18011,0.00013,15.74072]
[1777002227247,33.21,77632.95,0.0,0.18045,0.00013,15.75982]
[1777002227602,33.21,77632.95,0.0,0.18045,0.00013,15.75982]
[1777002227606,33.21,77632.95,0.0,0.18045,0.00013,15.75982]
[1777002227640,33.21,77632.95,0.0,0.18045,0.00013,15.75982]
[1777002228299,33.21,77641.45,0.0,0.18157,0.00013,15.82288]
[1777002228558,33.21,77641.45,0.0,0.18157,0.00013,15.82288]
[1777002228610,33.21,77641.45,0.0,0.18157,0.00013,15.82288]
[1777002228782,33.21,77641.45,0.0,0.18157,0.00013,15.8227]
[1777002229403,33.21,77641.45,0.0,0.18157,0.00013,15.8227]
[1777002229410,33.21,77641.45,0.0,0.18157,0.00013,15.8227]
[1777002229523,33.21,77641.45,0.0,0.18157,0.00013,15.8227]
[1777002229675,33.21,77641.45,0.0,0.18157,0.00013,15.8227]
[1777002230272,33.21,77643.55,0.0,0.18184,0.00013,15.83811]
[1777002231683,33.21,77643.55,0.0,0.18184,0.00013,15.83792]
[1777002231693,33.21,77643.55,0.0,0.18184,0.00013,15.83792]
[1777002231807,33.21,77643.55,0.0,0.18184,0.00013,15.83772]
[1777002232744,33.21,77643.55,0.0,0.18184,0.00013,15.83772]
[1777002232756,33.21,77643.55,0.0,0.18184,0.00013,15.83772]
[1777002232858,33.21,77644.52,0.0,0.18196,0.00013,15.84473]
[1777002237152,33.2,77648.1,0.0,0.18243,0.00013,15.87084]
[1777002237324,33.2,77648.37,0.0,0.18246,0.00013,15.87267]
[1777002237764,33.2,77648.37,0.0,0.18246,0.00013,15.87267]
[1777002237778,33.2,77648.37,0.0,0.18246,0.00013,15.87267]
[1777002237848,33.2,77652.34,0.0,0.18299,0.00013,15.90199]
[1777002239783,33.2,77652.34,0.0,0.18298,0.00013,15.90179]
[1777002240350,33.2,77655.62,0.0,0.18342,0.00013,15.92594]
[1777002240420,33.2,77655.62,0.0,0.18342,0.00013,15.92594]
[1777002241808,33.2,77655.62,0.0,0.18341,0.00013,15.92575]
[1777002241878,33.2,77655.62,0.0,0.18341,0.00013,15.92575]
[1777002241904,33.2,77657.66,0.0,0.18368,0.00013,15.94069]
[1777002243006,33.2,77657.66,0.0,0.18368,0.00013,15.94069]
[1777002243075,33.2,77657.66,0.0,0.18368,0.00013,15.94069]
[1777002243837,33.2,77656.32,0.0,0.1835,0.00013,15.93056]
[1777002243887,33.2,77656.32,0.0,0.1835,0.00013,15.93039]
[1777002244837,33.2,77656.32,0.0,0.1835,0.00013,15.93039]
[1777002244909,33.2,77653.62,0.0,0.18313,0.00013,15.9102]
[1777002246818,33.2,77652.06,0.0,0.18292,0.00013,15.8985]
[1777002246879,33.2,77652.06,0.0,0.18292,0.00013,15.8985]
[1777002246938,33.2,77652.06,0.0,0.18292,0.00013,15.8985]
[1777002247566,33.2,77651.38,0.0,0.18283,0.00013,15.89334]
[1777002247876,33.2,77651.38,0.0,0.18283,0.00013,15.89334]
[1777002247914,33.2,77651.38,0.0,0.18283,0.00013,15.89334]
[1777002248055,33.2,77651.38,0.0,0.18283,0.00013,15.89334]
[1777002248154,33.2,77651.02,0.0,0.18278,0.00013,15.89057]
[1777002249326,33.2,77651.02,0.0,0.18278,0.00013,15.89057]
[1777002249331,33.2,77650.79,0.0,0.18275,0.00013,15.88876]
[1777002250222,33.2,77650.79,0.0,0.18275,0.00013,15.88876]
[1777002250236,33.2,77650.79,0.0,0.18275,0.00013,15.88876]
[1777002250301,33.2,77650.79,0.0,0.18275,0.00013,15.88876]
[1777002250298,33.2,77650.78,0.0,0.18275,0.00013,15.8886]
[1777002250602,33.2,77650.78,0.0,0.18275,0.00013,15.8886]
[1777002251026,33.2,77650.78,0.0,0.18275,0.00013,15.8886]
[1777002251238,33.2,77650.78,0.0,0.18275,0.00013,15.8886]
[1777002251340,33.2,77648.86,0.0,0.18249,0.00013,15.87424]
[1777002251957,33.2,77648.86,0.0,0.18249,0.00013,15.87424]
[1777002251960,33.2,77648.86,0.0,0.18249,0.00013,15.87424]
[1777002252059,33.2,77648.86,0.0,0.18249,0.00013,15.87424]
[1777002252160,33.2,77644.51,0.0,0.18191,0.00013,15.84181]
[1777002252476,33.2,77644.51,0.0,0.18191,0.00013,15.84181]
[1777002252844,33.2,77644.51,0.0,0.18191,0.00013,15.84181]
[1777002253031,33.2,77644.51,0.0,0.18191,0.00013,15.84181]
[1777002253252,33.2,77631.6,0.0,0.1802,0.00013,15.74577]
[1777002256622,33.2,77625.07,0.0,0.17934,0.00013,15.69736]
[1777002263022,33.2,77624.42,0.0,0.17926,0.00013,15.69272]
[1777002263733,33.2,77624.42,0.0,0.17926,0.00013,15.69272]
[1777002268740,33.2,77623.35,0.0,0.17912,0.00013,15.68486]
[1777002273759,33.2,77625.93,0.0,0.17942,0.00013,15.69948]
[1777002274442,33.2,77626.51,0.0,0.1795,0.00013,15.7038]
[1777002274735,33.2,77626.51,0.0,0.1795,0.00013,15.7038]
[1777002275036,33.2,77626.51,0.0,0.1795,0.00013,15.7038]
[1777002277480,33.2,77630.08,0.0,0.17997,0.00013,15.73031]
[1777002277621,33.2,77630.08,0.0,0.17997,0.00013,15.73031]
[1777002277709,33.2,77630.08,0.0,0.17997,0.00013,15.73031]
[1777002278532,33.2,77630.08,0.0,0.17997,0.00013,15.73029]
[1777002279931,33.2,77635.01,0.0,0.18062,0.00013,15.76684]
[1777002280139,33.2,77644.74,0.0,0.1819,0.00013,15.83897]
[1777002280744,33.2,77644.74,0.0,0.1819,0.00013,15.83897]
[1777002281179,33.2,77644.74,0.0,0.1819,0.00013,15.83897]
[1777002281197,33.2,77644.74,0.0,0.1819,0.00013,15.83897]
[1777002281223,33.2,77644.74,0.0,0.1819,0.00013,15.83897]
[1777002281320,33.2,77647.68,0.0,0.18229,0.00013,15.86061]
[1777002282394,33.2,77647.68,0.0,0.18229,0.00013,15.86061]
[1777002282512,33.2,77647.68,0.0,0.18228,0.00013,15.8604]
[1777002283216,33.2,77647.68,0.0,0.18228,0.00013,15.8604]
[1777002283264,33.2,77648.81,0.0,0.18243,0.00013,15.8687]
[1777002284413,33.2,77648.81,0.0,0.18243,0.00013,15.86861]
[1777002284822,33.2,77648.81,0.0,0.18243,0.00013,15.86861]
[1777002285174,33.2,77648.99,0.0,0.18245,0.00013,15.86985]
[1777002288471,33.2,77651.06,0.0,0.18272,0.00013,15.88492]
[1777002289202,33.2,77649.74,0.0,0.18255,0.00013,15.87501]
[1777002294238,33.19,77653.94,0.0,0.18309,0.00013,15.90564]
[1777002299272,33.19,77653.3,0.0,0.183,0.00013,15.90029]
[1777002303835,33.19,77650.34,0.0,0.1826,0.00013,15.87789]
[1777002303869,33.19,77650.34,0.0,0.1826,0.00013,15.87789]
[1777002303929,33.19,77650.34,0.0,0.1826,0.00013,15.87789]
[1777002304737,33.19,77648.4,0.0,0.18234,0.00013,15.86342]
[1777002304749,33.19,77648.4,0.0,0.18234,0.00013,15.86342]
[1777002304796,33.19,77648.4,0.0,0.18234,0.00013,15.86342]
[1777002305314,33.19,77646.76,0.0,0.18212,0.00013,15.85118]
[1777002306083,33.19,77646.76,0.0,0.18212,0.00013,15.85118]
[1777002306755,33.19,77646.71,0.0,0.18211,0.00013,15.85076]
[1777002307327,33.19,77646.07,0.0,0.18202,0.00013,15.84596]
[1777002308316,33.19,77646.07,0.0,0.18202,0.00013,15.84596]
[1777002308759,33.19,77645.92,0.0,0.182,0.00013,15.8448]
[1777002314377,33.19,77654.37,0.0,0.18312,0.00013,15.9072]
[1777002314919,33.19,77654.37,0.0,0.18312,0.00013,15.9072]
[1777002315384,33.19,77656.38,0.0,0.18339,0.00013,15.92201]
[1777002319178,33.19,77657.31,0.0,0.1835,0.00013,15.92852]
[1777002319283,33.19,77657.31,0.0,0.1835,0.00013,15.92852]
[1777002319287,33.19,77657.31,0.0,0.1835,0.00013,15.92852]
[1777002319299,33.19,77657.31,0.0,0.1835,0.00013,15.92852]
[1777002319309,33.19,77657.31,0.0,0.1835,0.00013,15.92852]
[1777002319404,33.19,77657.31,0.0,0.1835,0.00013,15.92852]
[1777002319412,33.19,77656.92,0.0,0.18345,0.00013,15.92549]
[1777002321352,33.19,77655.96,0.0,0.18332,0.00013,15.91824]
[1777002321425,33.19,77655.96,0.0,0.18332,0.00013,15.91824]
[1777002321453,33.19,77650.64,0.0,0.18261,0.00013,15.8786]
[1777002321934,33.19,77650.64,0.0,0.18261,0.00013,15.8786]
[1777002322768,33.19,77650.64,0.0,0.18261,0.00013,15.87852]
[1777002322777,33.19,77650.64,0.0,0.18261,0.00013,15.87852]
[1777002322833,33.19,77650.64,0.0,0.18261,0.00013,15.87852]
[1777002323002,33.19,77650.64,0.0,0.18261,0.00013,15.87852]
[1777002323440,33.19,77650.53,0.0,0.18259,0.00013,15.87763]
[1777002325016,33.19,77650.16,0.0,0.18254,0.00013,15.87482]
[1777002325024,33.19,77650.16,0.0,0.18254,0.00013,15.87482]
[1777002330081,33.19,77653.63,0.0,0.183,0.00013,15.90023]
[1777002331189,33.19,77653.82,0.0,0.18302,0.00013,15.90154]
[1777002331290,33.19,77653.92,0.0,0.18299,0.00013,15.89752]
[1777002332263,33.19,77653.92,0.0,0.18299,0.00013,15.89752]
[1777002337177,33.19,77658.19,0.0,0.18355,0.00013,15.92874]
[1777002337181,33.19,77658.19,0.0,0.18355,0.00013,15.92874]
[1777002339200,33.18,77657.77,0.0,0.18349,0.00013,15.9255]
[1777002339250,33.18,77657.77,0.0,0.18349,0.00013,15.9255]
[1777002339337,33.18,77657.79,0.0,0.18349,0.00013,15.92542]
[1777002340052,33.18,77657.79,0.0,0.18349,0.00013,15.92542]
[1777002340443,33.18,77659.17,0.0,0.18367,0.00013,15.93555]
[1777002341227,33.18,77659.17,0.0,0.18367,0.00013,15.93555]
[1777002341242,33.18,77659.17,0.0,0.18367,0.00013,15.93555]
[1777002341310,33.18,77660.14,0.0,0.1838,0.00013,15.94262]
[1777002343258,33.18,77660.19,0.0,0.18381,0.00013,15.94285]
[1777002343386,33.18,77660.06,0.0,0.18379,0.00013,15.94175]
[1777002347137,33.18,77661.54,0.0,0.18397,0.00013,15.95229]
[1777002347302,33.18,77661.54,0.0,0.18397,0.00013,15.95229]
[1777002347313,33.18,77661.54,0.0,0.18397,0.00013,15.95229]
[1777002347370,33.18,77661.54,0.0,0.18397,0.00013,15.95229]
[1777002347404,33.18,77662.15,0.0,0.18405,0.00013,15.95666]
[1777002349352,33.18,77662.15,0.0,0.18405,0.00013,15.95666]
[1777002349442,33.18,77658.4,0.0,0.18355,0.00013,15.92849]
[1777002351403,33.18,77657.21,0.0,0.18338,0.00013,15.91952]
[1777002351421,33.18,77657.21,0.0,0.18338,0.00013,15.91952]
[1777002353424,33.18,77657.89,0.0,0.18347,0.00013,15.92431]
[1777002353459,33.18,77657.89,0.0,0.18347,0.00013,15.92431]
[1777002353650,33.18,77657.6,0.0,0.18343,0.00013,15.92202]
[1777002354513,33.18,77657.6,0.0,0.18343,0.00013,15.92202]
[1777002355457,33.18,77656.91,0.0,0.18333,0.00013,15.91663]
[1777002357508,33.18,77656.23,0.0,0.18324,0.00013,15.91133]
[1777002357532,33.18,77656.23,0.0,0.18324,0.00013,15.91133]
[1777002357678,33.18,77656.23,0.0,0.18324,0.00013,15.91133]
[1777002359542,33.18,77655.97,0.0,0.1832,0.00013,15.90927]
[1777002360451,33.18,77655.83,0.0,0.18318,0.00013,15.90798]
[1777002363622,33.18,77654.51,0.0,0.18299,0.00013,15.8978]
[1777002363630,33.18,77654.51,0.0,0.18299,0.00013,15.8978]
[1777002363638,33.18,77654.51,0.0,0.18299,0.00013,15.8978]
[1777002368051,33.18,77651.31,0.0,0.18256,0.00013,15.87359]
[1777002369687,33.17,77651.86,0.0,0.18263,0.00013,15.87749]
[1777002369768,33.17,77651.86,0.0,0.18263,0.00013,15.87749]
[1777002369776,33.17,77652.47,0.0,0.18271,0.00013,15.88193]
[1777002371411,33.17,77652.47,0.0,0.18271,0.00013,15.88193]
[1777002371708,33.17,77652.47,0.0,0.18271,0.00013,15.88183]
[1777002372268,33.17,77652.47,0.0,0.18271,0.00013,15.88183]
[1777002372444,33.17,77651.29,0.0,0.18255,0.00013,15.87297]
[1777002373739,33.17,77651.29,0.0,0.18255,0.00013,15.87288]
[1777002373744,33.17,77651.29,0.0,0.18255,0.00013,15.87288]
[1777002373789,33.17,77651.29,0.0,0.18255,0.00013,15.87288]
[1777002373838,33.17,77651.95,0.0,0.18263,0.00013,15.87769]
[1777002375769,33.17,77651.95,0.0,0.18263,0.00013,15.87759]
[1777002376424,33.17,77651.67,0.0,0.18259,0.00013,15.87542]
[1777002377801,33.17,77652.0,0.0,0.18263,0.00013,15.87778]
[1777002377839,33.17,77652.0,0.0,0.18263,0.00013,15.87778]
[1777002377895,33.17,77651.36,0.0,0.18255,0.00013,15.87293]
[1777002379820,33.17,77651.36,0.0,0.18255,0.00013,15.87284]
[1777002380097,33.17,77651.19,0.0,0.18252,0.00013,15.87149]
[1777002381874,33.17,77651.43,0.0,0.18255,0.00013,15.87319]
[1777002381912,33.17,77651.66,0.0,0.18258,0.00013,15.87481]
[1777002383898,33.17,77651.66,0.0,0.18258,0.00013,15.87472]
[1777002384465,33.17,77651.94,0.0,0.18262,0.00013,15.87671]
[1777002389470,33.17,77651.83,0.0,0.18259,0.00013,15.87552]
[1777002389762,33.17,77650.81,0.0,0.18246,0.00013,15.86785]
[1777002390002,33.17,77650.81,0.0,0.18246,0.00013,15.86785]
[1777002390102,33.17,77650.81,0.0,0.18246,0.00013,15.86785]
[1777002390214,33.17,77650.81,0.0,0.18246,0.00013,15.86785]
[1777002390263,33.17,77651.5,0.0,0.18255,0.00013,15.87289]
[1777002390538,33.17,77651.5,0.0,0.18255,0.00013,15.87289]
[1777002390888,33.17,77651.5,0.0,0.18255,0.00013,15.87289]
[1777002390941,33.17,77651.5,0.0,0.18255,0.00013,15.87289]
[1777002392033,33.17,77654.75,0.0,0.18298,0.00013,15.89695]
[1777002392369,33.17,77654.66,0.0,0.18292,0.00013,15.89149]
[1777002394076,33.17,77654.55,0.0,0.18291,0.00013,15.89056]
[1777002394082,33.17,77654.55,0.0,0.18291,0.00013,15.89056]
[1777002394160,33.17,77655.05,0.0,0.18297,0.00013,15.89416]
[1777002396117,33.17,77655.05,0.0,0.18297,0.00013,15.89404]
[1777002396448,33.17,77655.22,0.0,0.18299,0.00013,15.89518]
[1777002398152,33.17,77655.22,0.0,0.18299,0.00013,15.89506]
[1777002398164,33.17,77655.22,0.0,0.18299,0.00013,15.89506]
[1777002398242,33.17,77655.02,0.0,0.18296,0.00013,15.89345]
[1777002399747,33.17,77655.29,0.0,0.18299,0.00013,15.89534]
[1777002399972,33.17,77655.29,0.0,0.18299,0.00013,15.89522]
[1777002403163,33.17,77659.05,0.0,0.18349,0.00013,15.92291]
[1777002403233,33.17,77659.05,0.0,0.18349,0.00013,15.92291]
[1777002403260,33.17,77659.31,0.0,0.18352,0.00013,15.92472]
[1777002408845,33.16,77661.14,0.0,0.18375,0.00013,15.93758]
[1777002413064,33.16,77670.38,0.0,0.18499,0.00013,16.006]
[1777002416410,33.16,77671.07,0.0,0.18508,0.00013,16.01109]
[1777002416514,33.16,77672.62,0.0,0.18529,0.00013,16.02258]
[1777002416944,33.16,77672.62,0.0,0.18529,0.00013,16.02258]
[1777002416981,33.16,77672.62,0.0,0.18529,0.00013,16.02258]
[1777002417084,33.16,77672.62,0.0,0.18529,0.00013,16.02258]
[1777002417331,33.16,77667.2,0.0,0.18456,0.00013,15.98233]
[1777002419548,33.16,77659.39,0.0,0.18351,0.00013,15.92434]
[1777002420499,33.16,77659.39,0.0,0.18351,0.00013,15.92424]
[1777002420507,33.16,77659.39,0.0,0.18351,0.00013,15.92424]
[1777002420510,33.16,77659.39,0.0,0.18351,0.00013,15.92424]
[1777002420514,33.16,77655.47,0.0,0.18299,0.00013,15.89503]
[1777002420595,33.16,77655.47,0.0,0.18299,0.00013,15.89503]
[1777002420708,33.16,77655.47,0.0,0.18299,0.00013,15.89503]
[1777002422508,33.16,77655.47,0.0,0.18298,0.00013,15.89496]
[1777002422522,33.16,77655.47,0.0,0.18298,0.00013,15.89496]
[1777002423465,33.16,77652.76,0.0,0.18262,0.00013,15.87471]
[1777002424537,33.16,77652.76,0.0,0.18262,0.00013,15.87471]
[1777002424548,33.16,77652.76,0.0,0.18262,0.00013,15.87471]
[1777002428663,33.16,77645.53,0.0,0.18166,0.00013,15.82074]
[1777002428673,33.16,77645.53,0.0,0.18166,0.00013,15.82074]
[1777002428687,33.16,77645.53,0.0,0.18166,0.00013,15.82074]
[1777002430648,33.16,77647.22,0.0,0.18188,0.00013,15.83333]
[1777002430662,33.16,77647.22,0.0,0.18188,0.00013,15.83333]
[1777002430672,33.16,77647.22,0.0,0.18188,0.00013,15.83333]
[1777002430755,33.16,77647.22,0.0,0.18188,0.00013,15.83333]
[1777002431190,33.16,77647.5,0.0,0.18192,0.00013,15.83541]
[1777002431631,33.16,77647.5,0.0,0.18192,0.00013,15.83541]
[1777002432682,33.16,77647.83,0.0,0.18196,0.00013,15.83785]
[1777002432688,33.16,77647.83,0.0,0.18196,0.00013,15.83785]
[1777002433204,33.16,77649.15,0.0,0.18214,0.00013,15.84765]
[1777002437889,33.16,77650.26,0.0,0.18228,0.00013,15.85579]
[1777002437930,33.16,77650.26,0.0,0.18228,0.00013,15.85579]
[1777002437957,33.16,77650.26,0.0,0.18228,0.00013,15.85579]
[1777002438777,33.16,77650.26,0.0,0.18228,0.00013,15.85576]
[1777002438819,33.16,77650.26,0.0,0.18228,0.00013,15.85576]
[1777002439250,33.16,77650.56,0.0,0.18232,0.00013,15.85795]
[1777002439626,33.16,77650.56,0.0,0.18232,0.00013,15.85795]
[1777002440812,33.16,77650.82,0.0,0.18236,0.00013,15.85984]
[1777002440821,33.16,77650.82,0.0,0.18236,0.00013,15.85984]
[1777002441261,33.16,77649.94,0.0,0.18224,0.00013,15.85327]
[1777002441654,33.16,77649.94,0.0,0.18224,0.00013,15.85327]
[1777002441699,33.16,77649.94,0.0,0.18224,0.00013,15.85327]
[1777002441759,33.16,77649.94,0.0,0.18224,0.00013,15.85327]
[1777002442868,33.16,77650.49,0.0,0.18231,0.00013,15.85732]
[1777002442903,33.16,77650.49,0.0,0.18231,0.00013,15.85732]
[1777002443276,33.16,77651.36,0.0,0.18243,0.00013,15.86374]
[1777002443951,33.16,77651.36,0.0,0.18243,0.00013,15.86374]
[1777002444892,33.16,77651.77,0.0,0.18248,0.00013,15.86674]
[1777002444899,33.16,77651.77,0.0,0.18248,0.00013,15.86674]
[1777002444937,33.16,77651.77,0.0,0.18248,0.00013,15.86674]
[1777002444984,33.16,77651.77,0.0,0.18248,0.00013,15.86674]
[1777002445038,33.16,77651.77,0.0,0.18248,0.00013,15.86674]
[1777002445117,33.16,77651.77,0.0,0.18248,0.00013,15.86674]
[1777002445288,33.16,77653.38,0.0,0.18269,0.00013,15.87865]
[1777002445881,33.16,77653.38,0.0,0.18269,0.00013,15.87865]
[1777002446904,33.16,77654.44,0.0,0.18283,0.00013,15.88645]
[1777002447529,33.16,77657.62,0.0,0.18325,0.00013,15.90999]
[1777002448732,33.16,77659.52,0.0,0.18351,0.00013,15.924]
[1777002448851,33.16,77659.52,0.0,0.18351,0.00013,15.924]
[1777002448958,33.16,77659.52,0.0,0.18351,0.00013,15.924]
[1777002449007,33.16,77659.52,0.0,0.18351,0.00013,15.924]
[1777002449317,33.16,77659.52,0.0,0.1835,0.00013,15.92388]
[1777002450954,33.16,77663.86,0.0,0.18408,0.00013,15.95596]
[1777002450959,33.16,77663.86,0.0,0.18408,0.00013,15.95596]
[1777002451346,33.16,77663.86,0.0,0.18408,0.00013,15.95596]
[1777002451437,33.16,77664.31,0.0,0.1841,0.00013,15.95447]
[1777002452375,33.16,77664.31,0.0,0.1841,0.00013,15.95447]
[1777002452425,33.16,77664.31,0.0,0.1841,0.00013,15.95447]
[1777002452434,33.16,77664.31,0.0,0.1841,0.00013,15.95447]
[1777002452437,33.16,77664.31,0.0,0.1841,0.00013,15.95447]
[1777002452519,33.16,77664.31,0.0,0.1841,0.00013,15.95447]
[1777002452556,33.16,77663.75,0.0,0.18402,0.00013,15.95014]
[1777002452981,33.16,77663.75,0.0,0.18402,0.00013,15.95014]
[1777002453053,33.16,77663.75,0.0,0.18402,0.00013,15.95014]
[1777002453345,33.16,77663.75,0.0,0.18402,0.00013,15.94998]
[1777002455001,33.16,77663.29,0.0,0.18395,0.00013,15.9464]
[1777002455538,33.16,77662.96,0.0,0.18391,0.00013,15.94379]
[1777002457038,33.16,77662.96,0.0,0.18391,0.00013,15.94382]
[1777002457061,33.16,77662.96,0.0,0.18391,0.00013,15.94382]
[1777002457075,33.16,77662.96,0.0,0.18391,0.00013,15.94382]
[1777002457732,33.16,77662.53,0.0,0.18385,0.00013,15.94066]
[1777002457803,33.16,77662.53,0.0,0.18385,0.00013,15.94066]
[1777002458586,33.16,77662.53,0.0,0.18385,0.00013,15.94066]
[1777002458592,33.16,77662.96,0.0,0.18391,0.00013,15.94388]
[1777002458619,33.16,77662.96,0.0,0.18391,0.00013,15.94388]
[1777002459387,33.16,77662.96,0.0,0.18391,0.00013,15.9439]
[1777002462748,33.16,77665.14,0.0,0.1842,0.00013,15.96008]
[1777002462874,33.16,77665.14,0.0,0.1842,0.00013,15.96008]
[1777002463127,33.16,77665.14,0.0,0.1842,0.00013,15.96008]
[1777002463199,33.16,77665.14,0.0,0.1842,0.00013,15.96008]
[1777002463415,33.16,77664.98,0.0,0.18418,0.00013,15.95888]
[1777002465142,33.16,77664.88,0.0,0.18416,0.00013,15.95814]
[1777002465594,33.16,77664.3,0.0,0.18409,0.00013,15.95382]
[1777002466674,33.16,77664.0,0.0,0.18405,0.00013,15.95159]
[1777002466725,33.16,77664.0,0.0,0.18405,0.00013,15.95159]
[1777002472478,33.16,77664.61,0.0,0.18413,0.00013,15.95609]
[1777002476548,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002476625,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002477312,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002477331,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002477341,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002477370,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002477431,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002477513,33.16,77674.63,0.0,0.18547,0.00013,16.03051]
[1777002478704,33.16,77680.28,0.0,0.18623,0.00013,16.07242]
[1777002478710,33.16,77680.28,0.0,0.18623,0.00013,16.07242]
[1777002478901,33.16,77680.28,0.0,0.18623,0.00013,16.07242]
[1777002478937,33.16,77680.28,0.0,0.18623,0.00013,16.07242]
[1777002479348,33.16,77680.28,0.0,0.18623,0.00013,16.07242]
[1777002479402,33.16,77680.28,0.0,0.18623,0.00013,16.07242]
[1777002479909,33.16,77682.18,0.0,0.18649,0.00013,16.08645]
[1777002481357,33.16,77686.61,0.0,0.18709,0.00014,16.11923]
[1777002481578,33.16,77689.42,0.0,0.18746,0.00014,16.13994]
[1777002481880,33.16,77689.42,0.0,0.18746,0.00014,16.13994]
[1777002482257,33.16,77689.42,0.0,0.18746,0.00014,16.13994]
[1777002482289,33.16,77689.42,0.0,0.18746,0.00014,16.13994]
[1777002482309,33.16,77689.42,0.0,0.18746,0.00014,16.13994]
[1777002483148,33.16,77689.42,0.0,0.18746,0.00014,16.13982]
[1777002483169,33.16,77689.42,0.0,0.18746,0.00014,16.13982]
[1777002483212,33.16,77689.42,0.0,0.18746,0.00014,16.13982]
[1777002483272,33.16,77689.42,0.0,0.18746,0.00014,16.13982]
[1777002483380,33.16,77689.42,0.0,0.18746,0.00014,16.13982]
[1777002483561,33.16,77690.43,0.0,0.1876,0.00014,16.14718]
[1777002484162,33.16,77690.43,0.0,0.1876,0.00014,16.14718]
[1777002484216,33.16,77690.43,0.0,0.1876,0.00014,16.14718]
[1777002484885,33.16,77686.59,0.0,0.18707,0.00014,16.11858]
[1777002484939,33.16,77686.59,0.0,0.18707,0.00014,16.11858]
[1777002485482,33.16,77686.59,0.0,0.18707,0.00014,16.11858]
[1777002485542,33.16,77686.59,0.0,0.18707,0.00014,16.11858]
[1777002485551,33.16,77686.59,0.0,0.18707,0.00014,16.11858]
[1777002485563,33.16,77686.59,0.0,0.18707,0.00014,16.11858]
[1777002485587,33.16,77684.49,0.0,0.18679,0.00014,16.10291]
[1777002487941,33.16,77684.4,0.0,0.18677,0.00014,16.10209]
[1777002488027,33.16,77684.4,0.0,0.18677,0.00014,16.10209]
[1777002488596,33.16,77686.4,0.0,0.18704,0.00014,16.11684]
[1777002490176,33.16,77687.52,0.0,0.18719,0.00014,16.12504]
[1777002490187,33.16,77687.52,0.0,0.18719,0.00014,16.12504]
[1777002490213,33.16,77687.52,0.0,0.18719,0.00014,16.12504]
[1777002490607,33.15,77688.69,0.0,0.18734,0.00014,16.13347]
[1777002490813,33.15,77688.69,0.0,0.18734,0.00014,16.13347]
[1777002491521,33.15,77688.69,0.0,0.18734,0.00014,16.13347]
[1777002491548,33.15,77688.69,0.0,0.18734,0.00014,16.13347]
[1777002492052,33.15,77688.74,0.0,0.18735,0.00014,16.13358]
[1777002493523,33.15,77688.74,0.0,0.18734,0.00014,16.13332]
[1777002493630,33.15,77690.23,0.0,0.18754,0.00014,16.14409]
[1777002498670,33.15,77692.99,0.0,0.18788,0.00014,16.16304]
[1777002501659,33.15,77693.88,0.0,0.188,0.00014,16.16931]
[1777002504458,33.15,77699.07,0.0,0.18868,0.00014,16.20669]
[1777002504491,33.15,77699.07,0.0,0.18868,0.00014,16.20669]
[1777002504522,33.15,77699.07,0.0,0.18868,0.00014,16.20669]
[1777002504578,33.15,77699.07,0.0,0.18868,0.00014,16.20669]
[1777002505196,33.14,77699.7,0.0,0.18876,0.00014,16.21113]
[1777002505710,33.14,77700.66,0.0,0.18889,0.00014,16.218]
[1777002505717,33.14,77700.66,0.0,0.18889,0.00014,16.218]
[1777002506307,33.14,77700.66,0.0,0.18889,0.00014,16.218]
[1777002506408,33.14,77705.6,0.0,0.18956,0.00014,16.25433]
[1777002507793,33.14,77707.26,0.0,0.18978,0.00014,16.26633]
[1777002511263,33.14,77718.58,0.0,0.19132,0.00014,16.34967]
[1777002511635,33.14,77718.58,0.0,0.19132,0.00014,16.34967]
[1777002516468,33.14,77727.95,0.0,0.19253,0.00014,16.41232]
[1777002517026,33.14,77727.95,0.0,0.19253,0.00014,16.41232]
[1777002517072,33.14,77727.95,0.0,0.19253,0.00014,16.41232]
[1777002517134,33.14,77727.95,0.0,0.19253,0.00014,16.41232]
[1777002517873,33.14,77727.33,0.0,0.19244,0.00014,16.40741]
[1777002517889,33.14,77727.33,0.0,0.19244,0.00014,16.40741]
[1777002517933,33.14,77727.33,0.0,0.19244,0.00014,16.40741]
[1777002518033,33.14,77727.07,0.0,0.1924,0.00014,16.40516]
[1777002519931,33.14,77727.07,0.0,0.1924,0.00014,16.40516]
[1777002520612,33.13,77726.37,0.0,0.19229,0.00014,16.39935]
[1777002521932,33.13,77726.6,0.0,0.19232,0.00014,16.40073]
[1777002523946,33.13,77726.58,0.0,0.1923,0.00014,16.39995]
[1777002523961,33.13,77726.58,0.0,0.1923,0.00014,16.39995]
[1777002523971,33.13,77726.58,0.0,0.1923,0.00014,16.39995]
[1777002525964,33.13,77727.12,0.0,0.19236,0.00014,16.40331]
[1777002526004,33.13,77727.12,0.0,0.19236,0.00014,16.40331]
[1777002526066,33.13,77727.56,0.0,0.19242,0.00014,16.40624]
[1777002527988,33.13,77727.56,0.0,0.19242,0.00014,16.40624]
[1777002528630,33.13,77727.56,0.0,0.19242,0.00014,16.40624]
[1777002528628,33.13,77728.61,0.0,0.19255,0.00014,16.41334]
[1777002529825,33.13,77728.61,0.0,0.19255,0.00014,16.41334]
[1777002529940,33.13,77728.61,0.0,0.19255,0.00014,16.41334]
[1777002533486,33.12,77728.64,0.0,0.19253,0.00014,16.41222]
[1777002533544,33.12,77728.64,0.0,0.19253,0.00014,16.41222]
[1777002533572,33.12,77728.64,0.0,0.19253,0.00014,16.41222]
[1777002534076,33.12,77728.55,0.0,0.19251,0.00014,16.41122]
[1777002534086,33.12,77728.55,0.0,0.19251,0.00014,16.41122]
[1777002534144,33.12,77728.55,0.0,0.19251,0.00014,16.41122]
[1777002534171,33.12,77728.64,0.0,0.19251,0.00014,16.41155]
[1777002534866,33.12,77728.64,0.0,0.19251,0.00014,16.41155]
[1777002536028,33.12,77728.51,0.0,0.19249,0.00014,16.41025]
[1777002536089,33.12,77728.51,0.0,0.19249,0.00014,16.41025]
[1777002536090,33.12,77729.38,0.0,0.1926,0.00014,16.41634]
[1777002538256,33.12,77729.38,0.0,0.1926,0.00014,16.416]
[1777002538299,33.12,77729.38,0.0,0.1926,0.00014,16.416]
[1777002538337,33.12,77729.38,0.0,0.1926,0.00014,16.416]
[1777002539124,33.12,77729.55,0.0,0.19261,0.00014,16.41692]
[1777002541341,33.12,77729.81,0.0,0.19264,0.00014,16.41815]
[1777002541375,33.12,77729.81,0.0,0.19264,0.00014,16.41815]
[1777002541468,33.12,77729.81,0.0,0.19264,0.00014,16.41815]
[1777002542170,33.12,77725.29,0.0,0.19201,0.00014,16.38442]
[1777002544242,33.11,77724.63,0.0,0.19191,0.00014,16.37894]
[1777002544821,33.11,77724.87,0.0,0.19193,0.00014,16.38041]
[1777002545152,33.11,77724.87,0.0,0.19193,0.00014,16.38041]
[1777002545180,33.11,77724.87,0.0,0.19193,0.00014,16.38041]
[1777002545248,33.11,77724.87,0.0,0.19193,0.00014,16.38041]
[1777002545372,33.11,77724.87,0.0,0.19193,0.00014,16.38041]
[1777002545402,33.11,77719.92,0.0,0.19125,0.00014,16.34351]
[1777002546340,33.11,77709.58,0.0,0.18983,0.00014,16.26661]
[1777002548286,33.11,77709.89,0.0,0.18986,0.00014,16.26849]
[1777002548348,33.11,77709.89,0.0,0.18986,0.00014,16.26849]
[1777002548399,33.11,77710.23,0.0,0.1899,0.00014,16.2706]
[1777002550272,33.11,77710.23,0.0,0.18989,0.00014,16.27018]
[1777002550651,33.11,77706.76,0.0,0.18941,0.00014,16.24405]
[1777002556046,33.1,77705.21,0.0,0.18916,0.00014,16.2305]
[1777002556346,33.1,77705.21,0.0,0.18916,0.00014,16.2305]
[1777002556373,33.1,77705.21,0.0,0.18916,0.00014,16.2305]
[1777002556433,33.1,77706.23,0.0,0.18929,0.00014,16.23764]
[1777002558374,33.1,77706.23,0.0,0.18928,0.00014,16.23722]
[1777002558704,33.1,77706.82,0.0,0.18936,0.00014,16.2413]
[1777002562446,33.1,77706.73,0.0,0.18933,0.00014,16.23974]
[1777002562457,33.1,77706.73,0.0,0.18933,0.00014,16.23974]
[1777002562472,33.1,77706.73,0.0,0.18933,0.00014,16.23974]
[1777002566497,33.09,77708.28,0.0,0.18952,0.00014,16.24998]
[1777002566530,33.09,77708.28,0.0,0.18952,0.00014,16.24998]
[1777002566543,33.09,77708.28,0.0,0.18952,0.00014,16.24998]
[1777002568518,33.09,77708.63,0.0,0.18955,0.00014,16.25194]
[1777002568532,33.09,77708.63,0.0,0.18955,0.00014,16.25194]
[1777002572574,33.09,77708.86,0.0,0.18952,0.00014,16.24767]
[1777002572584,33.09,77708.86,0.0,0.18952,0.00014,16.24767]
[1777002574773,33.09,77709.31,0.0,0.18956,0.00014,16.25001]
[1777002575026,33.09,77709.31,0.0,0.18956,0.00014,16.25001]
[1777002575049,33.09,77709.31,0.0,0.18956,0.00014,16.25001]
[1777002575108,33.09,77709.31,0.0,0.18956,0.00014,16.25001]
[1777002575206,33.09,77709.31,0.0,0.18955,0.00014,16.24968]
[1777002575839,33.09,77709.31,0.0,0.18955,0.00014,16.24968]
[1777002575889,33.09,77709.31,0.0,0.18955,0.00014,16.24968]
[1777002576657,33.09,77709.31,0.0,0.18955,0.00014,16.24968]
[1777002576715,33.09,77709.31,0.0,0.18955,0.00014,16.24968]
[1777002576722,33.09,77709.31,0.0,0.18955,0.00014,16.24968]
[1777002576212,33.08,77702.04,0.0,0.18855,0.00014,16.19533]
[1777002577222,33.08,77697.13,0.0,0.18788,0.00014,16.15851]
[1777002582254,33.08,77698.58,0.0,0.18804,0.00014,16.16737]
[1777002587290,33.07,77699.56,0.0,0.18814,0.00014,16.17278]
[1777002592684,33.07,77700.23,0.0,0.1882,0.00014,16.17621]
[1777002598597,33.06,77700.91,0.0,0.18824,0.00014,16.17853]
[1777002604407,33.06,77701.1,0.0,0.18823,0.00014,16.17773]
[1777002609443,33.05,77702.15,0.0,0.18834,0.00014,16.18379]
[1777002614478,33.05,77702.34,0.0,0.18833,0.00014,16.18355]
[1777002619516,33.04,77700.99,0.0,0.18812,0.00014,16.17191]
[1777002620832,33.04,77698.81,0.0,0.18781,0.00014,16.1554]
[1777002620896,33.04,77698.81,0.0,0.18781,0.00014,16.1554]
[1777002621249,33.04,77698.81,0.0,0.18781,0.00014,16.1554]
[1777002621827,33.04,77693.84,0.0,0.18713,0.00014,16.11812]
[1777002627572,33.04,77689.26,0.0,0.18648,0.00014,16.08248]
[1777002635628,33.03,77689.38,0.0,0.18642,0.00014,16.07672]
[1777002640664,33.03,77688.56,0.0,0.18629,0.00014,16.06962]
[1777002646521,33.03,77687.54,0.0,0.18613,0.00014,16.06051]
[1777002646615,33.03,77687.54,0.0,0.18613,0.00014,16.06051]
[1777002646696,33.03,77687.54,0.0,0.18613,0.00014,16.06051]
[1777002646724,33.03,77692.36,0.0,0.18677,0.00014,16.09613]
[1777002647669,33.03,77692.36,0.0,0.18677,0.00014,16.09613]
[1777002647794,33.03,77701.39,0.0,0.188,0.00014,16.16304]
[1777002652301,33.02,77709.33,0.0,0.18906,0.00014,16.22106]
[1777002652355,33.02,77709.33,0.0,0.18906,0.00014,16.22106]
[1777002657659,33.02,77708.75,0.0,0.18896,0.00014,16.21544]
[1777002657776,33.02,77708.75,0.0,0.18896,0.00014,16.21544]
[1777002657838,33.02,77708.75,0.0,0.18896,0.00014,16.21544]
[1777002657785,33.02,77708.75,0.0,0.18895,0.00014,16.21517]
[1777002659809,33.02,77708.77,0.0,0.18895,0.00014,16.21504]
[1777002660856,33.02,77707.21,0.0,0.18873,0.00014,16.20289]
[1777002663884,33.02,77707.21,0.0,0.18871,0.00014,16.20208]
[1777002663904,33.02,77707.21,0.0,0.18871,0.00014,16.20208]
[1777002664830,33.01,77707.83,0.0,0.18879,0.00014,16.20641]
[1777002665323,33.01,77707.83,0.0,0.18879,0.00014,16.20641]
[1777002665686,33.01,77707.83,0.0,0.18879,0.00014,16.20641]
[1777002665715,33.01,77707.83,0.0,0.18879,0.00014,16.20641]
[1777002665838,33.01,77708.78,0.0,0.18891,0.00014,16.21319]
[1777002667590,33.01,77713.77,0.0,0.18959,0.00014,16.24998]
[1777002667720,33.01,77713.77,0.0,0.18959,0.00014,16.24998]
[1777002667791,33.01,77713.77,0.0,0.18959,0.00014,16.24998]
[1777002667851,33.01,77714.72,0.0,0.18972,0.00014,16.2567]
[1777002668925,33.01,77722.21,0.0,0.19074,0.00014,16.31198]
[1777002669876,33.01,77722.21,0.0,0.19074,0.00014,16.31198]
[1777002669950,33.01,77725.22,0.0,0.19114,0.00014,16.33396]
[1777002670812,33.01,77725.22,0.0,0.19114,0.00014,16.33396]
[1777002670889,33.01,77729.21,0.0,0.19169,0.00014,16.36317]
[1777002671728,33.01,77729.21,0.0,0.19169,0.00014,16.36317]
[1777002672012,33.01,77731.92,0.0,0.19205,0.00014,16.38286]
[1777002673192,33.01,77732.72,0.0,0.19215,0.00014,16.38836]
[1777002673584,33.01,77732.72,0.0,0.19215,0.00014,16.38836]
[1777002675826,33.01,77734.85,0.0,0.19243,0.00014,16.40327]
[1777002676087,33.0,77735.75,0.0,0.19255,0.00014,16.40949]
[1777002676101,33.0,77735.75,0.0,0.19255,0.00014,16.40949]
[1777002676104,33.0,77735.75,0.0,0.19255,0.00014,16.40949]
[1777002676654,33.0,77735.75,0.0,0.19255,0.00014,16.40949]
[1777002676686,33.0,77735.75,0.0,0.19255,0.00014,16.40949]
[1777002676766,33.0,77736.99,0.0,0.19271,0.00014,16.41822]
[1777002677892,33.0,77736.99,0.0,0.19271,0.00014,16.41822]
[1777002678136,33.0,77737.47,0.0,0.19277,0.00014,16.42147]
[1777002678477,33.0,77737.47,0.0,0.19277,0.00014,16.42147]
[1777002678494,33.0,77737.49,0.0,0.19277,0.00014,16.42131]
[1777002679047,33.0,77737.49,0.0,0.19277,0.00014,16.42131]
[1777002679842,33.0,77737.49,0.0,0.19277,0.00014,16.42131]
[1777002679914,33.0,77737.49,0.0,0.19277,0.00014,16.42131]
[1777002679929,33.0,77739.49,0.0,0.19303,0.00014,16.43566]
[1777002680369,33.0,77739.49,0.0,0.19303,0.00014,16.43566]
[1777002681420,33.0,77728.64,0.0,0.19152,0.00014,16.35429]
[1777002682184,33.0,77728.64,0.0,0.19152,0.00014,16.35429]
[1777002682198,33.0,77728.64,0.0,0.19152,0.00014,16.35429]
[1777002682303,33.0,77728.64,0.0,0.19152,0.00014,16.35429]
[1777002682312,33.0,77728.64,0.0,0.19152,0.00014,16.35429]
[1777002682405,33.0,77727.4,0.0,0.19134,0.00014,16.34469]
[1777002682958,33.0,77727.4,0.0,0.19134,0.00014,16.34469]
[1777002683018,33.0,77727.4,0.0,0.19134,0.00014,16.34469]
[1777002683902,33.0,77727.4,0.0,0.19134,0.00014,16.34469]
[1777002683057,33.0,77727.57,0.0,0.19136,0.00014,16.34595]
[1777002683925,33.0,77727.57,0.0,0.19136,0.00014,16.34595]
[1777002684162,33.0,77727.57,0.0,0.19136,0.00014,16.34595]
[1777002684664,33.0,77727.57,0.0,0.19136,0.00014,16.34595]
[1777002684731,33.0,77727.57,0.0,0.19136,0.00014,16.34595]
[1777002686260,33.0,77727.49,0.0,0.19134,0.00014,16.34483]
[1777002686271,33.0,77727.49,0.0,0.19134,0.00014,16.34483]
[1777002686349,32.99,77727.61,0.0,0.19135,0.00014,16.34503]
[1777002686928,32.99,77727.61,0.0,0.19135,0.00014,16.34503]
[1777002686992,32.99,77727.61,0.0,0.19135,0.00014,16.34503]
[1777002687080,32.99,77727.61,0.0,0.19135,0.00014,16.34503]
[1777002687110,32.99,77727.61,0.0,0.19135,0.00014,16.34503]
[1777002688762,32.99,77730.22,0.0,0.1917,0.00014,16.36398]
[1777002688827,32.99,77730.22,0.0,0.1917,0.00014,16.36398]
[1777002690370,32.99,77734.89,0.0,0.19233,0.00014,16.39796]
[1777002694810,32.99,77737.09,0.0,0.19257,0.00014,16.40854]
[1777002694848,32.99,77737.09,0.0,0.19257,0.00014,16.40854]
[1777002694855,32.99,77737.09,0.0,0.19257,0.00014,16.40854]
[1777002700080,32.98,77727.45,0.0,0.1912,0.00014,16.33467]
[1777002705495,32.98,77730.68,0.0,0.19162,0.00014,16.35718]
[1777002711189,32.97,77730.1,0.0,0.1915,0.00014,16.35107]
[1777002717201,32.97,77730.84,0.0,0.19156,0.00014,16.35451]
[1777002720857,32.97,77730.64,0.0,0.19152,0.00014,16.35243]
[1777002720923,32.97,77730.64,0.0,0.19152,0.00014,16.35243]
[1777002722880,32.97,77732.47,0.0,0.19177,0.00014,16.36539]
[1777002724913,32.96,77735.79,0.0,0.19221,0.00014,16.38932]
[1777002731638,32.96,77734.56,0.0,0.19199,0.00014,16.37755]
[1777002731705,32.96,77734.56,0.0,0.19199,0.00014,16.37755]
[1777002733006,32.95,77735.24,0.0,0.19207,0.00014,16.38184]
[1777002733059,32.95,77735.24,0.0,0.19207,0.00014,16.38184]
[1777002733786,32.95,77735.24,0.0,0.19207,0.00014,16.38184]
[1777002734584,32.95,77732.48,0.0,0.19168,0.00014,16.36096]
[1777002734617,32.95,77732.48,0.0,0.19168,0.00014,16.36096]
[1777002734675,32.95,77732.48,0.0,0.19168,0.00014,16.36096]
[1777002735461,32.95,77732.87,0.0,0.19173,0.00014,16.3635]
[1777002737279,32.95,77732.98,0.0,0.19173,0.00014,16.36361]
[1777002741798,32.95,77733.46,0.0,0.19177,0.00014,16.36577]
[1777002741819,32.95,77733.46,0.0,0.19177,0.00014,16.36577]
[1777002742628,32.95,77732.66,0.0,0.19165,0.00014,16.35948]
[1777002742658,32.95,77732.66,0.0,0.19165,0.00014,16.35948]
[1777002749736,32.94,77732.87,0.0,0.19164,0.00014,16.35904]
[1777002749797,32.94,77732.87,0.0,0.19164,0.00014,16.35904]
[1777002751255,32.94,77732.62,0.0,0.19159,0.00014,16.3562]
[1777002751320,32.94,77732.62,0.0,0.19159,0.00014,16.3562]
[1777002757483,32.93,77732.16,0.0,0.19144,0.00014,16.3459]
[1777002762516,32.93,77731.91,0.0,0.19138,0.00014,16.34253]
[1777002767552,32.93,77731.78,0.0,0.19133,0.00014,16.34008]
[1777002772587,32.92,77731.91,0.0,0.19132,0.00014,16.3396]
[1777002774208,32.92,77732.6,0.0,0.19141,0.00014,16.34443]
[1777002774261,32.92,77732.6,0.0,0.19141,0.00014,16.34443]
[1777002774600,32.92,77732.6,0.0,0.19141,0.00014,16.34414]
[1777002775656,32.92,77732.6,0.0,0.19141,0.00014,16.34414]
[1777002776376,32.92,77739.78,0.0,0.1924,0.00014,16.39718]
[1777002777660,32.92,77739.78,0.0,0.19239,0.00014,16.39682]
[1777002779038,32.92,77739.56,0.0,0.19234,0.00014,16.39446]
[1777002779072,32.92,77739.56,0.0,0.19234,0.00014,16.39446]
[1777002779691,32.92,77739.56,0.0,0.19234,0.00014,16.39446]
[1777002779729,32.92,77739.56,0.0,0.19234,0.00014,16.39446]
[1777002779911,32.92,77739.56,0.0,0.19234,0.00014,16.39446]
[1777002781737,32.91,77738.6,0.0,0.1922,0.00014,16.38659]
[1777002784552,32.91,77735.67,0.0,0.19177,0.00014,16.36372]
[1777002784581,32.91,77735.67,0.0,0.19177,0.00014,16.36372]
[1777002785394,32.91,77735.44,0.0,0.19173,0.00014,16.36167]
[1777002785449,32.91,77735.44,0.0,0.19173,0.00014,16.36167]
[1777002785774,32.91,77735.44,0.0,0.19173,0.00014,16.36167]
[1777002785820,32.91,77735.8,0.0,0.19178,0.00014,16.364]
[1777002789847,32.91,77733.9,0.0,0.19149,0.00014,16.34885]
[1777002789913,32.91,77733.52,0.0,0.19143,0.00014,16.34569]
[1777002792211,32.9,77733.37,0.0,0.1914,0.00014,16.34393]
[1777002792226,32.9,77733.37,0.0,0.1914,0.00014,16.34393]
[1777002792253,32.9,77733.37,0.0,0.1914,0.00014,16.34393]
[1777002792780,32.9,77733.37,0.0,0.1914,0.00014,16.34393]
[1777002792870,32.9,77733.37,0.0,0.1914,0.00014,16.34393]
[1777002792874,32.9,77724.88,0.0,0.19022,0.00014,16.28041]
[1777002794060,32.9,77724.88,0.0,0.19022,0.00014,16.28]
[1777002794078,32.9,77724.88,0.0,0.19022,0.00014,16.28]
[1777002795000,32.9,77715.09,0.0,0.18887,0.00014,16.20671]
[1777002800019,32.9,77713.98,0.0,0.18868,0.00014,16.19685]
[1777002801897,32.9,77712.82,0.0,0.18852,0.00014,16.1879]
[1777002802096,32.9,77712.2,0.0,0.18843,0.00014,16.183]
[1777002802131,32.9,77712.2,0.0,0.18843,0.00014,16.183]
[1777002802151,32.9,77712.2,0.0,0.18843,0.00014,16.183]
[1777002802186,32.9,77712.2,0.0,0.18843,0.00014,16.183]
[1777002802217,32.9,77712.2,0.0,0.18843,0.00014,16.183]
[1777002802991,32.9,77705.81,0.0,0.18755,0.00014,16.13504]
[1777002803993,32.9,77705.81,0.0,0.18755,0.00014,16.13504]
[1777002804058,32.9,77704.82,0.0,0.18741,0.00014,16.12745]
[1777002804091,32.9,77704.82,0.0,0.18741,0.00014,16.12745]
[1777002804130,32.9,77704.82,0.0,0.18741,0.00014,16.12745]
[1777002804810,32.89,77704.82,0.0,0.18741,0.00014,16.12727]
[1777002809848,32.89,77709.39,0.0,0.18802,0.00014,16.1605]
[1777002810217,32.89,77709.39,0.0,0.18802,0.00014,16.1605]
[1777002810254,32.89,77709.39,0.0,0.18802,0.00014,16.1605]
[1777002810858,32.89,77710.57,0.0,0.18817,0.00014,16.16913]
[1777002812249,32.89,77710.57,0.0,0.18817,0.00014,16.16913]
[1777002812298,32.89,77710.57,0.0,0.18817,0.00014,16.16913]
[1777002812867,32.89,77711.2,0.0,0.18821,0.00014,16.16881]
[1777002814259,32.89,77711.16,0.0,0.1882,0.00014,16.16833]
[1777002814911,32.89,77712.48,0.0,0.18838,0.00014,16.17802]
[1777002818341,32.89,77713.74,0.0,0.18855,0.00014,16.18695]
[1777002818403,32.89,77713.74,0.0,0.18855,0.00014,16.18695]
[1777002818913,32.89,77713.74,0.0,0.18854,0.00014,16.18679]
[1777002820359,32.89,77714.88,0.0,0.1887,0.00014,16.19514]
[1777002820966,32.89,77715.74,0.0,0.18881,0.00014,16.2014]
[1777002824427,32.89,77718.51,0.0,0.18918,0.00014,16.22156]
[1777002824445,32.89,77718.51,0.0,0.18918,0.00014,16.22156]
[1777002824752,32.89,77718.51,0.0,0.18918,0.00014,16.22156]
[1777002824784,32.89,77718.51,0.0,0.18918,0.00014,16.22156]
[1777002827385,32.89,77719.09,0.0,0.18925,0.00014,16.22533]
[1777002827446,32.89,77719.09,0.0,0.18925,0.00014,16.22533]
[1777002828797,32.88,77719.57,0.0,0.18931,0.00014,16.22872]
[1777002828879,32.88,77719.57,0.0,0.18931,0.00014,16.22872]
[1777002828931,32.88,77719.57,0.0,0.18931,0.00014,16.22872]
[1777002828947,32.88,77719.57,0.0,0.18931,0.00014,16.22872]
[1777002828986,32.88,77719.78,0.0,0.18934,0.00014,16.23008]
[1777002830999,32.88,77736.35,0.0,0.19161,0.00014,16.35308]
[1777002833097,32.88,77735.54,0.0,0.19149,0.00014,16.34637]
[1777002833140,32.88,77735.54,0.0,0.19149,0.00014,16.34637]
[1777002833335,32.88,77735.54,0.0,0.19149,0.00014,16.34637]
[1777002833366,32.88,77735.54,0.0,0.19149,0.00014,16.34637]
[1777002833420,32.88,77735.54,0.0,0.19149,0.00014,16.34637]
[1777002833547,32.88,77735.54,0.0,0.19149,0.00014,16.34637]
[1777002834024,32.88,77735.54,0.0,0.19149,0.00014,16.34637]
[1777002834022,32.88,77734.15,0.0,0.19129,0.00014,16.33567]
[1777002834095,32.88,77734.15,0.0,0.19129,0.00014,16.33567]
[1777002834607,32.88,77734.15,0.0,0.19129,0.00014,16.33567]
[1777002835051,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835104,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835129,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835286,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835387,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835484,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835733,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835783,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002835813,32.88,77719.08,0.0,0.18921,0.00014,16.22302]
[1777002836035,32.88,77720.49,0.0,0.1894,0.00014,16.23333]
[1777002836708,32.88,77720.49,0.0,0.1894,0.00014,16.23333]
[1777002836749,32.88,77720.49,0.0,0.1894,0.00014,16.23333]
[1777002836776,32.88,77720.49,0.0,0.1894,0.00014,16.23333]
[1777002837042,32.88,77737.47,0.0,0.19174,0.00014,16.35964]
[1777002837772,32.88,77737.47,0.0,0.19174,0.00014,16.35964]
[1777002837807,32.88,77737.47,0.0,0.19174,0.00014,16.35964]
[1777002838047,32.88,77736.01,0.0,0.19153,0.00014,16.3484]
[1777002839323,32.88,77736.09,0.0,0.19153,0.00014,16.34864]
[1777002839409,32.88,77736.09,0.0,0.19153,0.00014,16.34864]
[1777002839418,32.88,77736.09,0.0,0.19153,0.00014,16.34864]
[1777002840196,32.88,77736.38,0.0,0.19156,0.00014,16.35045]
[1777002840221,32.88,77736.38,0.0,0.19156,0.00014,16.35045]
[1777002840691,32.88,77736.38,0.0,0.19156,0.00014,16.35045]
[1777002841068,32.87,77735.95,0.0,0.1915,0.00014,16.34689]
[1777002844700,32.87,77733.3,0.0,0.19111,0.00014,16.3261]
[1777002844758,32.87,77733.3,0.0,0.19111,0.00014,16.3261]
[1777002845368,32.87,77733.32,0.0,0.19111,0.00014,16.32592]
[1777002846104,32.87,77733.48,0.0,0.19112,0.00014,16.32679]
[1777002852663,32.87,77732.69,0.0,0.19098,0.00014,16.31927]
[1777002858189,32.86,77732.21,0.0,0.19088,0.00014,16.3138]
[1777002865236,32.86,77731.18,0.0,0.19069,0.00014,16.30368]
[1777002870368,32.85,77730.4,0.0,0.19056,0.00014,16.29669]
[1777002876313,32.85,77728.92,0.0,0.19028,0.00014,16.27898]
[1777002879572,32.85,77729.27,0.0,0.19032,0.00014,16.28105]
[1777002879616,32.85,77729.27,0.0,0.19032,0.00014,16.28105]
[1777002879691,32.85,77729.27,0.0,0.19032,0.00014,16.28105]
[1777002879777,32.85,77729.27,0.0,0.19032,0.00014,16.28105]
[1777002880617,32.84,77717.65,0.0,0.1887,0.00014,16.19347]
[1777002881908,32.84,77717.65,0.0,0.1887,0.00014,16.19347]
[1777002881949,32.84,77717.65,0.0,0.1887,0.00014,16.19347]
[1777002883334,32.84,77714.81,0.0,0.18831,0.00014,16.17191]
[1777002883357,32.84,77714.81,0.0,0.18831,0.00014,16.17191]
[1777002883363,32.84,77714.81,0.0,0.18831,0.00014,16.17191]
[1777002883366,32.84,77714.81,0.0,0.18831,0.00014,16.17191]
[1777002883443,32.84,77714.81,0.0,0.18831,0.00014,16.17191]
[1777002885334,32.84,77715.49,0.0,0.1884,0.00014,16.17682]
[1777002886112,32.84,77718.51,0.0,0.1888,0.00014,16.19903]
[1777002886911,32.84,77718.51,0.0,0.1888,0.00014,16.19903]
[1777002886914,32.84,77718.51,0.0,0.1888,0.00014,16.19903]
[1777002886927,32.84,77718.51,0.0,0.1888,0.00014,16.19903]
[1777002888884,32.84,77718.98,0.0,0.18887,0.00014,16.20234]
[1777002891174,32.84,77727.58,0.0,0.19004,0.00014,16.26587]
[1777002891774,32.84,77727.58,0.0,0.19004,0.00014,16.26587]
[1777002893474,32.84,77728.13,0.0,0.19011,0.00014,16.2697]
[1777002893536,32.84,77728.13,0.0,0.19011,0.00014,16.2697]
[1777002893935,32.84,77727.65,0.0,0.19004,0.00014,16.26598]
[1777002895503,32.84,77727.65,0.0,0.19004,0.00014,16.26584]
[1777002895505,32.84,77727.65,0.0,0.19004,0.00014,16.26584]
[1777002896134,32.84,77729.13,0.0,0.19024,0.00014,16.27674]
[1777002898286,32.84,77729.7,0.0,0.19031,0.00014,16.28067]
[1777002898298,32.84,77729.7,0.0,0.19031,0.00014,16.28067]
[1777002898325,32.84,77729.7,0.0,0.19031,0.00014,16.28067]
[1777002898357,32.84,77729.7,0.0,0.19031,0.00014,16.28067]
[1777002898470,32.84,77729.7,0.0,0.19031,0.00014,16.2805]
[1777002903504,32.83,77729.74,0.0,0.19029,0.00014,16.27958]
[1777002906829,32.83,77729.9,0.0,0.1903,0.00014,16.28025]
[1777002906859,32.83,77729.9,0.0,0.1903,0.00014,16.28025]
[1777002906995,32.83,77729.9,0.0,0.1903,0.00014,16.28025]
[1777002907699,32.83,77727.75,0.0,0.19,0.00014,16.26395]
[1777002907779,32.83,77726.49,0.0,0.18982,0.00014,16.2543]
[1777002913996,32.83,77720.76,0.0,0.18901,0.00014,16.21029]
[1777002919179,32.82,77720.13,0.0,0.1889,0.00014,16.20439]
[1777002924583,32.82,77715.33,0.0,0.18822,0.00014,16.16753]
[1777002929686,32.82,77717.98,0.0,0.18856,0.00014,16.18623]
[1777002934721,32.82,77718.13,0.0,0.18853,0.00014,16.18192]
[1777002939758,32.82,77718.51,0.0,0.18857,0.00014,16.18399]
[1777002944828,32.81,77720.13,0.0,0.18878,0.00014,16.19545]
[1777002950835,32.81,77725.81,0.0,0.18954,0.00014,16.23654]
[1777002952147,32.81,77725.81,0.0,0.18954,0.00014,16.23654]
[1777002954351,32.81,77730.17,0.0,0.19012,0.00014,16.26841]
[1777002954355,32.81,77730.17,0.0,0.19012,0.00014,16.26841]
[1777002955096,32.81,77729.95,0.0,0.19009,0.00014,16.26653]
[1777002956368,32.81,77729.95,0.0,0.19008,0.00014,16.26629]
[1777002956836,32.81,77729.95,0.0,0.19008,0.00014,16.26629]
[1777002956885,32.81,77729.95,0.0,0.19008,0.00014,16.26629]
[1777002958412,32.81,77730.27,0.0,0.19012,0.00014,16.26821]
[1777002962860,32.8,77736.53,0.0,0.19096,0.00014,16.31387]
[1777002964952,32.8,77733.69,0.0,0.19056,0.00014,16.29209]
[1777002969962,32.8,77731.93,0.0,0.19029,0.00014,16.27767]
[1777002974998,32.8,77731.48,0.0,0.19021,0.00014,16.27306]
[1777002979999,32.79,77731.02,0.0,0.19012,0.00014,16.26845]
[1777002985020,32.79,77730.91,0.0,0.19009,0.00014,16.26657]
[1777002990022,32.79,77730.64,0.0,0.19003,0.00014,16.26354]
[1777002995022,32.78,77727.84,0.0,0.18959,0.00014,16.23705]
[1777003000115,32.78,77729.49,0.0,0.1898,0.00014,16.24857]
[1777003005129,32.78,77728.97,0.0,0.18971,0.00014,16.24376]
[1777003010158,32.78,77728.65,0.0,0.18965,0.00014,16.24047]
[1777003015187,32.78,77728.37,0.0,0.18959,0.00014,16.23747]
[1777003020456,32.77,77728.68,0.0,0.18961,0.00014,16.23869]
[1777003025548,32.77,77728.36,0.0,0.18955,0.00014,16.23538]
[1777003029185,32.77,77728.41,0.0,0.18955,0.00014,16.23521]
[1777003029285,32.77,77728.41,0.0,0.18955,0.00014,16.23521]
[1777003029477,32.77,77729.42,0.0,0.18969,0.00014,16.24258]
[1777003029543,32.77,77729.42,0.0,0.18969,0.00014,16.24258]
[1777003031596,32.77,77738.77,0.0,0.19097,0.00014,16.31205]
[1777003033500,32.77,77737.94,0.0,0.19084,0.00014,16.30529]
[1777003039472,32.76,77732.89,0.0,0.19012,0.00014,16.26598]
[1777003045514,32.76,77734.19,0.0,0.19028,0.00014,16.27466]
[1777003050552,32.76,77730.97,0.0,0.18982,0.00014,16.24986]
[1777003053009,32.76,77729.96,0.0,0.18964,0.00014,16.23763]
[1777003058608,32.75,77728.44,0.0,0.1894,0.00014,16.22451]
[1777003063642,32.75,77727.42,0.0,0.18924,0.00014,16.2159]
[1777003068677,32.75,77727.03,0.0,0.18917,0.00014,16.21209]
[1777003073713,32.75,77727.31,0.0,0.18919,0.00014,16.21333]
[1777003080762,32.74,77726.88,0.0,0.18911,0.00014,16.209]
[1777003085828,32.74,77725.6,0.0,0.18892,0.00014,16.19885]
[1777003085866,32.74,77725.6,0.0,0.18892,0.00014,16.19885]
[1777003086268,32.74,77725.6,0.0,0.18892,0.00014,16.19885]
[1777003086359,32.74,77725.62,0.0,0.18892,0.00014,16.19887]
[1777003091840,32.74,77726.99,0.0,0.18909,0.00014,16.20832]
[1777003096874,32.74,77729.94,0.0,0.18949,0.00014,16.22968]
[1777003101916,32.74,77731.03,0.0,0.18962,0.00014,16.23712]
[1777003107950,32.73,77730.64,0.0,0.18954,0.00014,16.23281]
[1777003113219,32.73,77730.52,0.0,0.18947,0.00014,16.22618]
[1777003119028,32.73,77730.19,0.0,0.1894,0.00014,16.22244]
[1777003121742,32.73,77729.89,0.0,0.18935,0.00014,16.21976]
[1777003122640,32.73,77732.9,0.0,0.18976,0.00014,16.2421]
[1777003123553,32.72,77735.01,0.0,0.19005,0.00014,16.25766]
[1777003123586,32.72,77735.01,0.0,0.19005,0.00014,16.25766]
[1777003123616,32.72,77735.01,0.0,0.19005,0.00014,16.25766]
[1777003124063,32.72,77735.01,0.0,0.19004,0.00014,16.25739]
[1777003124836,32.72,77735.01,0.0,0.19004,0.00014,16.25739]
[1777003124870,32.72,77735.01,0.0,0.19004,0.00014,16.25739]
[1777003125067,32.72,77735.01,0.0,0.19004,0.00014,16.25739]
[1777003127099,32.72,77738.89,0.0,0.19058,0.00014,16.28617]
[1777003127153,32.72,77738.89,0.0,0.19058,0.00014,16.28617]
[1777003127894,32.72,77734.66,0.0,0.18999,0.00014,16.25441]
[1777003127981,32.72,77734.66,0.0,0.18999,0.00014,16.25441]
[1777003129040,32.72,77734.66,0.0,0.18998,0.00014,16.25415]
[1777003129098,32.72,77734.51,0.0,0.18996,0.00014,16.25277]
[1777003134133,32.72,77734.85,0.0,0.18998,0.00014,16.25408]
[1777003139168,32.72,77734.81,0.0,0.18995,0.00014,16.25251]
[1777003144203,32.71,77730.09,0.0,0.18928,0.00014,16.21595]
[1777003149239,32.71,77731.84,0.0,0.18949,0.00014,16.22787]
[1777003152425,32.71,77732.28,0.0,0.18955,0.00014,16.23064]
[1777003152853,32.71,77731.66,0.0,0.18945,0.00014,16.22572]
[1777003155875,32.71,77733.33,0.0,0.18967,0.00014,16.23742]
[1777003161324,32.7,77734.83,0.0,0.18984,0.00014,16.24692]
[1777003165002,32.7,77735.55,0.0,0.18993,0.00014,16.25142]
[1777003169694,32.69,77733.86,0.0,0.18967,0.00014,16.2373]
[1777003175437,32.69,77735.06,0.0,0.18976,0.00014,16.23983]
[1777003180470,32.69,77736.72,0.0,0.18996,0.00014,16.25073]
[1777003185505,32.68,77738.99,0.0,0.19024,0.00014,16.26612]
[1777003190537,32.68,77743.46,0.0,0.19083,0.00014,16.29792]
[1777003195575,32.67,77740.36,0.0,0.19037,0.00014,16.27297]
[1777003200584,32.67,77739.55,0.0,0.19023,0.00014,16.26566]
[1777003200682,32.67,77739.55,0.0,0.19023,0.00014,16.26566]
[1777003200776,32.67,77739.75,0.0,0.19025,0.00014,16.26686]
[1777003203842,32.67,77734.2,0.0,0.18947,0.00014,16.22464]
[1777003203968,32.67,77734.2,0.0,0.18947,0.00014,16.22464]
[1777003204049,32.67,77734.2,0.0,0.18947,0.00014,16.22464]
[1777003204059,32.67,77734.2,0.0,0.18947,0.00014,16.22464]
[1777003204385,32.67,77730.11,0.0,0.1889,0.00014,16.19347]
[1777003207109,32.67,77727.65,0.0,0.18855,0.00014,16.17458]
[1777003207117,32.67,77727.65,0.0,0.18855,0.00014,16.17458]
[1777003207197,32.67,77727.65,0.0,0.18855,0.00014,16.17458]
[1777003207298,32.67,77727.19,0.0,0.18848,0.00014,16.17091]
[1777003208152,32.67,77727.19,0.0,0.18848,0.00014,16.17091]
[1777003210226,32.66,77732.81,0.0,0.18925,0.00014,16.2126]
[1777003210644,32.66,77730.11,0.0,0.18887,0.00014,16.19205]
[1777003210684,32.66,77730.11,0.0,0.18887,0.00014,16.19205]
[1777003211624,32.66,77729.87,0.0,0.18884,0.00014,16.19025]
[1777003211663,32.66,77729.87,0.0,0.18884,0.00014,16.19025]
[1777003216945,32.66,77726.11,0.0,0.18829,0.00014,16.16027]
[1777003218097,32.66,77726.11,0.0,0.18829,0.00014,16.16027]
[1777003218160,32.66,77726.11,0.0,0.18829,0.00014,16.16027]
[1777003218303,32.66,77726.11,0.0,0.18829,0.00014,16.16027]
[1777003218319,32.66,77726.1,0.0,0.18828,0.00014,16.15997]
[1777003223995,32.66,77726.15,0.0,0.18827,0.00014,16.15919]
[1777003229818,32.65,77725.92,0.0,0.18822,0.00014,16.15655]
[1777003230981,32.65,77725.92,0.0,0.18822,0.00014,16.15655]
[1777003236496,32.65,77720.76,0.0,0.18744,0.00014,16.11177]
[1777003241899,32.65,77724.79,0.0,0.18796,0.00014,16.14018]
[1777003246948,32.64,77720.57,0.0,0.18736,0.00014,16.1074]
[1777003251976,32.64,77720.55,0.0,0.18734,0.00014,16.1064]
[1777003257327,32.64,77718.52,0.0,0.18705,0.00014,16.09052]
[1777003262561,32.64,77719.24,0.0,0.18713,0.00014,16.09494]
[1777003265081,32.63,77708.39,0.0,0.18563,0.00014,16.01256]
[1777003270259,32.63,77711.67,0.0,0.18607,0.00014,16.03681]
[1777003275354,32.63,77709.38,0.0,0.18575,0.00014,16.01895]
[1777003280459,32.63,77706.44,0.0,0.18534,0.00014,15.99642]
[1777003286126,32.63,77701.64,0.0,0.18467,0.00014,15.95983]
[1777003286234,32.63,77701.64,0.0,0.18467,0.00014,15.95983]
[1777003286545,32.63,77704.05,0.0,0.185,0.00014,15.97791]
[1777003287436,32.63,77704.05,0.0,0.185,0.00014,15.97791]
[1777003287552,32.63,77703.77,0.0,0.18496,0.00014,15.97571]
[1777003287680,32.63,77703.77,0.0,0.18496,0.00014,15.97571]
[1777003288223,32.63,77703.77,0.0,0.18496,0.00014,15.97562]
[1777003288939,32.63,77703.77,0.0,0.18496,0.00014,15.97562]
[1777003288975,32.63,77703.77,0.0,0.18496,0.00014,15.97562]
[1777003290081,32.63,77703.27,0.0,0.18489,0.00014,15.97176]
[1777003290154,32.63,77703.27,0.0,0.18489,0.00014,15.97176]
[1777003290166,32.63,77703.27,0.0,0.18489,0.00014,15.97176]
[1777003290459,32.63,77702.9,0.0,0.18484,0.00014,15.96889]
[1777003291434,32.63,77702.9,0.0,0.18484,0.00014,15.96889]
[1777003291505,32.63,77702.9,0.0,0.18484,0.00014,15.96889]
[1777003291565,32.63,77702.67,0.0,0.18476,0.00014,15.96239]
[1777003293520,32.63,77703.37,0.0,0.18486,0.00014,15.96759]
[1777003293526,32.63,77703.37,0.0,0.18486,0.00014,15.96759]
[1777003293596,32.63,77703.37,0.0,0.18486,0.00014,15.96759]
[1777003293575,32.63,77702.7,0.0,0.18477,0.00014,15.96249]
[1777003295527,32.63,77702.93,0.0,0.1848,0.00014,15.96419]
[1777003295540,32.63,77702.93,0.0,0.1848,0.00014,15.96419]
[1777003295594,32.63,77702.71,0.0,0.18477,0.00014,15.96249]
[1777003297580,32.63,77700.82,0.0,0.18451,0.00014,15.9482]
[1777003297586,32.63,77700.82,0.0,0.18451,0.00014,15.9482]
[1777003297593,32.63,77700.82,0.0,0.18451,0.00014,15.9482]
[1777003297583,32.63,77696.63,0.0,0.18393,0.00014,15.91657]
[1777003298630,32.63,77693.44,0.0,0.1835,0.00014,15.89247]
[1777003299246,32.63,77693.44,0.0,0.1835,0.00014,15.89247]
[1777003299593,32.63,77693.44,0.0,0.1835,0.00014,15.89247]
[1777003299626,32.63,77693.44,0.0,0.1835,0.00014,15.89247]
[1777003299638,32.63,77693.44,0.0,0.1835,0.00014,15.89247]
[1777003301663,32.63,77691.09,0.0,0.18318,0.00014,15.87477]
[1777003303705,32.63,77691.95,0.0,0.1833,0.00014,15.88129]
[1777003303722,32.63,77691.95,0.0,0.1833,0.00014,15.88129]
[1777003304301,32.63,77691.95,0.0,0.1833,0.00014,15.88129]
[1777003304313,32.63,77691.95,0.0,0.1833,0.00014,15.88129]
[1777003304362,32.63,77691.95,0.0,0.1833,0.00014,15.88129]
[1777003304461,32.63,77693.38,0.0,0.18349,0.00014,15.8921]
[1777003305764,32.63,77693.38,0.0,0.18349,0.00014,15.89211]
[1777003306615,32.63,77693.63,0.0,0.18353,0.00014,15.894]
[1777003307794,32.63,77693.65,0.0,0.18353,0.00014,15.89416]
[1777003307828,32.63,77693.65,0.0,0.18353,0.00014,15.89416]
[1777003308586,32.63,77693.46,0.0,0.18351,0.00014,15.89274]
[1777003309823,32.63,77693.46,0.0,0.18351,0.00014,15.89276]
[1777003309899,32.63,77693.46,0.0,0.18351,0.00014,15.89276]
[1777003310378,32.63,77695.25,0.0,0.18375,0.00014,15.90627]
[1777003311893,32.63,77695.67,0.0,0.18381,0.00014,15.90943]
[1777003312528,32.63,77695.56,0.0,0.18379,0.00014,15.90861]
[1777003313945,32.63,77695.61,0.0,0.1838,0.00014,15.90899]
[1777003313961,32.63,77695.61,0.0,0.1838,0.00014,15.90899]
[1777003313976,32.63,77695.61,0.0,0.1838,0.00014,15.90899]
[1777003316051,32.63,77700.37,0.0,0.18445,0.00014,15.94492]
[1777003316064,32.63,77700.37,0.0,0.18445,0.00014,15.94492]
[1777003318053,32.63,77703.32,0.0,0.18485,0.00014,15.96705]
[1777003318082,32.63,77703.32,0.0,0.18485,0.00014,15.96705]
[1777003318112,32.63,77703.32,0.0,0.18485,0.00014,15.96705]
[1777003318612,32.63,77702.92,0.0,0.18479,0.00014,15.96396]
[1777003324108,32.63,77700.34,0.0,0.18443,0.00014,15.94422]
[1777003329516,32.63,77696.43,0.0,0.18389,0.00014,15.91435]
[1777003334550,32.63,77696.03,0.0,0.18383,0.00014,15.91104]
[1777003338203,32.63,77696.74,0.0,0.18393,0.00014,15.91619]
[1777003338238,32.63,77696.74,0.0,0.18393,0.00014,15.91619]
[1777003338368,32.63,77696.74,0.0,0.18393,0.00014,15.91619]
[1777003338580,32.62,77695.99,0.0,0.18382,0.00014,15.91045]
[1777003343614,32.62,77695.08,0.0,0.18369,0.00014,15.90323]
[1777003348619,32.62,77694.26,0.0,0.18358,0.00014,15.89678]
[1777003353688,32.62,77691.17,0.0,0.18311,0.00014,15.86854]
[1777003358731,32.62,77689.06,0.0,0.18282,0.00014,15.85236]
[1777003363758,32.62,77686.41,0.0,0.18246,0.00014,15.83208]
[1777003368821,32.62,77683.75,0.0,0.18209,0.00014,15.8118]
[1777003375102,32.62,77683.56,0.0,0.18206,0.00014,15.81011]
[1777003381702,32.62,77687.89,0.0,0.18264,0.00014,15.84238]
[1777003386919,32.62,77689.87,0.0,0.1829,0.00014,15.85698]
[1777003392170,32.62,77691.84,0.0,0.18317,0.00014,15.87157]
[1777003398198,32.62,77692.5,0.0,0.18325,0.00014,15.87634]
[1777003404738,32.62,77692.76,0.0,0.18328,0.00014,15.87807]
[1777003411629,32.62,77692.41,0.0,0.18323,0.00014,15.87523]
[1777003418220,32.62,77692.66,0.0,0.18322,0.00014,15.87231]
[1777003425202,32.62,77692.02,0.0,0.18314,0.00014,15.86738]
[1777003431231,32.62,77692.76,0.0,0.18323,0.00014,15.87282]
[1777003436267,32.62,77694.61,0.0,0.18348,0.00014,15.8867]
[1777003440361,32.62,77695.19,0.0,0.18356,0.00014,15.891]
[1777003440404,32.62,77695.19,0.0,0.18356,0.00014,15.891]
[1777003440462,32.61,77695.47,0.0,0.1836,0.00014,15.89308]
[1777003445695,32.61,77702.22,0.0,0.18451,0.00014,15.94373]
[1777003449279,32.61,77704.78,0.0,0.18486,0.00014,15.96261]
[1777003449339,32.61,77704.78,0.0,0.18486,0.00014,15.96261]
[1777003449389,32.61,77705.21,0.0,0.18491,0.00014,15.96572]
[1777003450178,32.61,77705.21,0.0,0.18491,0.00014,15.96572]
[1777003452352,32.61,77705.34,0.0,0.18492,0.00014,15.96644]
[1777003454291,32.61,77709.21,0.0,0.18545,0.00014,15.99556]
[1777003454369,32.61,77709.21,0.0,0.18545,0.00014,15.99556]
[1777003454395,32.61,77709.21,0.0,0.18545,0.00014,15.99556]
[1777003455276,32.61,77709.77,0.0,0.18553,0.00014,15.99975]
[1777003455326,32.61,77709.77,0.0,0.18553,0.00014,15.99975]
[1777003456331,32.61,77710.64,0.0,0.18565,0.00014,16.00628]
[1777003456379,32.61,77710.64,0.0,0.18565,0.00014,16.00628]
[1777003456479,32.61,77710.71,0.0,0.18566,0.00014,16.00677]
[1777003456835,32.61,77710.71,0.0,0.18566,0.00014,16.00677]
[1777003456897,32.61,77710.71,0.0,0.18566,0.00014,16.00677]
[1777003458302,32.61,77710.71,0.0,0.18566,0.00014,16.00674]
[1777003458776,32.61,77711.35,0.0,0.18574,0.00014,16.01152]
[1777003459807,32.61,77711.35,0.0,0.18574,0.00014,16.01152]
[1777003459845,32.61,77712.04,0.0,0.18584,0.00014,16.01669]
[1777003460507,32.61,77712.04,0.0,0.18584,0.00014,16.01669]
[1777003460557,32.61,77712.04,0.0,0.18584,0.00014,16.01669]
[1777003462383,32.61,77712.38,0.0,0.18588,0.00014,16.01902]
[1777003462394,32.61,77712.38,0.0,0.18588,0.00014,16.01902]
[1777003462432,32.61,77712.38,0.0,0.18588,0.00014,16.01902]
[1777003462471,32.61,77711.83,0.0,0.1858,0.00014,16.01467]
[1777003464404,32.61,77711.83,0.0,0.1858,0.00014,16.01448]
[1777003464468,32.61,77711.89,0.0,0.1858,0.00014,16.01475]
[1777003465702,32.61,77711.89,0.0,0.1858,0.00014,16.01475]
[1777003465756,32.61,77711.89,0.0,0.1858,0.00014,16.01475]
[1777003466452,32.61,77712.41,0.0,0.18587,0.00014,16.01847]
[1777003466496,32.61,77712.41,0.0,0.18587,0.00014,16.01847]
[1777003466706,32.61,77712.41,0.0,0.18587,0.00014,16.01847]
[1777003466765,32.61,77712.41,0.0,0.18587,0.00014,16.01847]
[1777003466800,32.61,77712.61,0.0,0.18589,0.00014,16.01979]
[1777003468492,32.61,77712.8,0.0,0.18592,0.00014,16.02104]
[1777003468529,32.61,77713.65,0.0,0.18603,0.00014,16.02726]
[1777003471037,32.61,77714.02,0.0,0.18607,0.00014,16.02967]
[1777003471502,32.61,77714.02,0.0,0.18607,0.00014,16.02967]
[1777003472404,32.61,77708.74,0.0,0.18531,0.00014,15.98498]
[1777003472549,32.61,77708.74,0.0,0.18531,0.00014,15.98498]
[1777003472585,32.61,77708.74,0.0,0.18531,0.00014,15.98498]
[1777003472613,32.61,77708.74,0.0,0.18531,0.00014,15.98498]
[1777003472685,32.61,77702.7,0.0,0.18448,0.00014,15.93926]
[1777003474394,32.61,77700.89,0.0,0.18423,0.00014,15.92551]
[1777003474423,32.61,77700.89,0.0,0.18423,0.00014,15.92551]
[1777003474540,32.61,77700.89,0.0,0.18423,0.00014,15.92551]
[1777003474648,32.61,77700.89,0.0,0.18423,0.00014,15.92551]
[1777003474693,32.61,77700.89,0.0,0.18423,0.00014,15.92551]
[1777003474699,32.61,77701.33,0.0,0.18429,0.00014,15.92875]
[1777003475970,32.61,77701.35,0.0,0.18429,0.00014,15.92881]
[1777003476620,32.61,77701.35,0.0,0.18429,0.00014,15.92881]
[1777003476728,32.61,77701.35,0.0,0.18429,0.00014,15.92881]
[1777003476803,32.6,77700.59,0.0,0.18418,0.00014,15.923]
[1777003477727,32.6,77700.59,0.0,0.18418,0.00014,15.923]
[1777003477770,32.6,77700.59,0.0,0.18418,0.00014,15.923]
[1777003477829,32.6,77700.59,0.0,0.18418,0.00014,15.923]
[1777003478637,32.6,77701.18,0.0,0.18426,0.00014,15.92738]
[1777003478642,32.6,77701.18,0.0,0.18426,0.00014,15.92738]
[1777003478829,32.6,77701.77,0.0,0.18434,0.00014,15.93176]
[1777003480672,32.6,77702.21,0.0,0.1844,0.00014,15.935]
[1777003480930,32.6,77702.43,0.0,0.18443,0.00014,15.93658]
[1777003482361,32.6,77701.45,0.0,0.18429,0.00014,15.9291]
[1777003482738,32.6,77701.45,0.0,0.18429,0.00014,15.9291]
[1777003483418,32.6,77701.83,0.0,0.18434,0.00014,15.93189]
[1777003483473,32.6,77701.83,0.0,0.18434,0.00014,15.93189]
[1777003483535,32.6,77701.83,0.0,0.18434,0.00014,15.93189]
[1777003484751,32.6,77702.13,0.0,0.18438,0.00014,15.93409]
[1777003484755,32.6,77702.13,0.0,0.18438,0.00014,15.93409]
[1777003484818,32.6,77702.13,0.0,0.18438,0.00014,15.93409]
[1777003484828,32.6,77703.49,0.0,0.18457,0.00014,15.94429]
[1777003486755,32.6,77702.68,0.0,0.18445,0.00014,15.93811]
[1777003486763,32.6,77702.68,0.0,0.18445,0.00014,15.93811]
[1777003486827,32.6,77702.68,0.0,0.18445,0.00014,15.93811]
[1777003487629,32.6,77703.79,0.0,0.1846,0.00014,15.94638]
[1777003488178,32.6,77703.79,0.0,0.1846,0.00014,15.94638]
[1777003488782,32.6,77703.79,0.0,0.1846,0.00014,15.94638]
[1777003488797,32.6,77703.79,0.0,0.1846,0.00014,15.94638]
[1777003488737,32.6,77704.71,0.0,0.18473,0.00014,15.95326]
[1777003490827,32.6,77702.04,0.0,0.18436,0.00014,15.93306]
[1777003490873,32.6,77701.12,0.0,0.18424,0.00014,15.92606]
[1777003491841,32.6,77700.44,0.0,0.18414,0.00014,15.9209]
[1777003496845,32.6,77698.93,0.0,0.18394,0.00014,15.90939]
[1777003496945,32.6,77698.93,0.0,0.18394,0.00014,15.90939]
[1777003496956,32.6,77698.93,0.0,0.18394,0.00014,15.90939]
[1777003498962,32.6,77698.31,0.0,0.18385,0.00014,15.90466]
[1777003498968,32.6,77698.31,0.0,0.18385,0.00014,15.90466]
[1777003498979,32.6,77698.31,0.0,0.18385,0.00014,15.90466]
[1777003500769,32.6,77698.31,0.0,0.18385,0.00014,15.90464]
[1777003500780,32.6,77698.31,0.0,0.18385,0.00014,15.90464]
[1777003500785,32.6,77698.31,0.0,0.18385,0.00014,15.90464]
[1777003500799,32.6,77698.31,0.0,0.18385,0.00014,15.90464]
[1777003500861,32.6,77698.31,0.0,0.18385,0.00014,15.90464]
[1777003500842,32.6,77696.77,0.0,0.18364,0.00014,15.893]
[1777003501020,32.6,77696.77,0.0,0.18364,0.00014,15.893]
[1777003501083,32.6,77696.77,0.0,0.18364,0.00014,15.893]
[1777003501345,32.6,77696.77,0.0,0.18364,0.00014,15.893]
[1777003501828,32.6,77701.57,0.0,0.18429,0.00014,15.92922]
[1777003503085,32.6,77702.93,0.0,0.18448,0.00014,15.93948]
[1777003503128,32.6,77702.93,0.0,0.18448,0.00014,15.93948]
[1777003503140,32.6,77702.93,0.0,0.18448,0.00014,15.93948]
[1777003503309,32.6,77702.93,0.0,0.18448,0.00014,15.93948]
[1777003503363,32.6,77702.93,0.0,0.18448,0.00014,15.93948]
[1777003503400,32.6,77702.93,0.0,0.18448,0.00014,15.93948]
[1777003503743,32.6,77702.93,0.0,0.18448,0.00014,15.93942]
[1777003504745,32.6,77715.26,0.0,0.18617,0.00014,16.03236]
[1777003505113,32.6,77715.26,0.0,0.18617,0.00014,16.03236]
[1777003505753,32.6,77718.92,0.0,0.18667,0.00014,16.05977]
[1777003510799,32.6,77717.47,0.0,0.18645,0.00014,16.04775]
[1777003511174,32.6,77717.47,0.0,0.18645,0.00014,16.04775]
[1777003511211,32.6,77717.47,0.0,0.18645,0.00014,16.04775]
[1777003512829,32.6,77717.63,0.0,0.18646,0.00014,16.04874]
[1777003512929,32.6,77718.07,0.0,0.18652,0.00014,16.05184]
[1777003513211,32.6,77718.07,0.0,0.18652,0.00014,16.05184]
[1777003513254,32.6,77718.07,0.0,0.18652,0.00014,16.05184]
[1777003513746,32.6,77718.07,0.0,0.18652,0.00014,16.05184]
[1777003513835,32.6,77718.07,0.0,0.18652,0.00014,16.05184]
[1777003513820,32.6,77718.36,0.0,0.18656,0.00014,16.0538]
[1777003515247,32.6,77718.64,0.0,0.18659,0.00014,16.0557]
[1777003515297,32.6,77718.64,0.0,0.18659,0.00014,16.0557]
[1777003515832,32.6,77719.06,0.0,0.18664,0.00014,16.05865]
[1777003516025,32.6,77719.06,0.0,0.18664,0.00014,16.05865]
[1777003516099,32.6,77719.06,0.0,0.18664,0.00014,16.05865]
[1777003517279,32.6,77720.11,0.0,0.18678,0.00014,16.06634]
[1777003517847,32.59,77721.88,0.0,0.18702,0.00014,16.07946]
[1777003519297,32.59,77721.61,0.0,0.18698,0.00014,16.07718]
[1777003519340,32.59,77721.61,0.0,0.18698,0.00014,16.07718]
[1777003519860,32.59,77721.98,0.0,0.18703,0.00014,16.07974]
[1777003521699,32.59,77722.48,0.0,0.18709,0.00014,16.08327]
[1777003522107,32.59,77725.45,0.0,0.1875,0.00014,16.10541]
[1777003525408,32.59,77732.8,0.0,0.18851,0.00014,16.16027]
[1777003525455,32.59,77732.8,0.0,0.18851,0.00014,16.16027]
[1777003525470,32.59,77732.8,0.0,0.18851,0.00014,16.16027]
[1777003526749,32.59,77732.49,0.0,0.18846,0.00014,16.15778]
[1777003526801,32.59,77732.49,0.0,0.18846,0.00014,16.15778]
[1777003527430,32.59,77732.35,0.0,0.18844,0.00014,16.15657]
[1777003527448,32.59,77732.35,0.0,0.18844,0.00014,16.15657]
[1777003527495,32.59,77732.35,0.0,0.18844,0.00014,16.15657]
[1777003527689,32.59,77732.35,0.0,0.18844,0.00014,16.15657]
[1777003527739,32.59,77732.35,0.0,0.18844,0.00014,16.15657]
[1777003527807,32.59,77732.35,0.0,0.18844,0.00014,16.15657]
[1777003527818,32.59,77732.35,0.0,0.18844,0.00014,16.15657]
[1777003527891,32.59,77732.15,0.0,0.18841,0.00014,16.15491]
[1777003532946,32.59,77732.92,0.0,0.18846,0.00014,16.15525]
[1777003533489,32.59,77732.92,0.0,0.18846,0.00014,16.15525]
[1777003533500,32.59,77732.92,0.0,0.18846,0.00014,16.15525]
[1777003533503,32.59,77732.92,0.0,0.18846,0.00014,16.15525]
[1777003533509,32.59,77732.92,0.0,0.18846,0.00014,16.15525]
[1777003538540,32.59,77731.75,0.0,0.18828,0.00014,16.14574]
[1777003541595,32.59,77731.14,0.0,0.18819,0.00014,16.14078]
[1777003541631,32.59,77731.14,0.0,0.18819,0.00014,16.14078]
[1777003541696,32.59,77731.22,0.0,0.1882,0.00014,16.14126]
[1777003543624,32.59,77731.22,0.0,0.1882,0.00014,16.14126]
[1777003543813,32.58,77733.29,0.0,0.18848,0.00014,16.15659]
[1777003548822,32.58,77731.72,0.0,0.18826,0.00014,16.14426]
[1777003549738,32.58,77731.49,0.0,0.18822,0.00014,16.14241]
[1777003549756,32.58,77731.49,0.0,0.18822,0.00014,16.14241]
[1777003550738,32.58,77731.49,0.0,0.18822,0.00014,16.14229]
[1777003550752,32.58,77731.49,0.0,0.18822,0.00014,16.14229]
[1777003550791,32.58,77731.49,0.0,0.18822,0.00014,16.14229]
[1777003550839,32.58,77731.49,0.0,0.18822,0.00014,16.14218]
[1777003551766,32.58,77731.49,0.0,0.18822,0.00014,16.14218]
[1777003551868,32.58,77730.97,0.0,0.18814,0.00014,16.13815]
[1777003553814,32.58,77730.84,0.0,0.18812,0.00014,16.13706]
[1777003553829,32.58,77730.84,0.0,0.18812,0.00014,16.13706]
[1777003553856,32.58,77730.84,0.0,0.18812,0.00014,16.13706]
[1777003553897,32.58,77730.84,0.0,0.18812,0.00014,16.13696]
[1777003556449,32.58,77730.69,0.0,0.1881,0.00014,16.13573]
[1777003556503,32.58,77730.69,0.0,0.1881,0.00014,16.13573]
[1777003562170,32.58,77723.5,0.0,0.18708,0.00014,16.0804]
[1777003568201,32.58,77723.07,0.0,0.18701,0.00014,16.07616]
[1777003573240,32.57,77718.17,0.0,0.18632,0.00014,16.0387]
[1777003575656,32.57,77713.69,0.0,0.1857,0.00014,16.00472]
[1777003575829,32.57,77713.37,0.0,0.18566,0.00014,16.00225]
[1777003580833,32.57,77708.47,0.0,0.18498,0.00014,15.96515]
[1777003585840,32.57,77705.14,0.0,0.18453,0.00014,15.93989]
[1777003591688,32.57,77700.97,0.0,0.18396,0.00014,15.9084]
[1777003596738,32.57,77700.97,0.0,0.18392,0.00014,15.90371]
[1777003600665,32.57,77695.68,0.0,0.18319,0.00014,15.86365]
[1777003602346,32.57,77692.19,0.0,0.18272,0.00014,15.83732]
[1777003602397,32.57,77692.19,0.0,0.18272,0.00014,15.83732]
[1777003602676,32.57,77692.19,0.0,0.18272,0.00014,15.83732]
[1777003602685,32.57,77692.19,0.0,0.18272,0.00014,15.83732]
[1777003602794,32.57,77692.19,0.0,0.18272,0.00014,15.83732]
[1777003602933,32.57,77692.19,0.0,0.18272,0.00014,15.83732]
[1777003602867,32.57,77691.88,0.0,0.18268,0.00014,15.83503]
[1777003604704,32.57,77691.88,0.0,0.18268,0.00014,15.83508]
[1777003604718,32.57,77691.88,0.0,0.18268,0.00014,15.83508]
[1777003604804,32.57,77692.61,0.0,0.18278,0.00014,15.84064]
[1777003610057,32.57,77691.9,0.0,0.18268,0.00014,15.83487]
[1777003615531,32.57,77689.8,0.0,0.18238,0.00014,15.81834]
[1777003617543,32.57,77689.96,0.0,0.1824,0.00014,15.81945]
[1777003617592,32.57,77689.96,0.0,0.1824,0.00014,15.81945]
[1777003617617,32.57,77689.96,0.0,0.1824,0.00014,15.81945]
[1777003618540,32.57,77691.13,0.0,0.18256,0.00014,15.8282]
[1777003622777,32.57,77691.64,0.0,0.18262,0.00014,15.8316]
[1777003622843,32.57,77691.64,0.0,0.18262,0.00014,15.8316]
[1777003622876,32.57,77691.64,0.0,0.18262,0.00014,15.8316]
[1777003622961,32.57,77691.64,0.0,0.18262,0.00014,15.8316]
[1777003627028,32.57,77693.26,0.0,0.18283,0.00014,15.84322]
[1777003628751,32.57,77693.26,0.0,0.18282,0.00014,15.84309]
[1777003634666,32.57,77695.14,0.0,0.18306,0.00014,15.85622]
[1777003640282,32.56,77695.2,0.0,0.18306,0.00014,15.85604]
[1777003641231,32.56,77694.76,0.0,0.18299,0.00014,15.8524]
[1777003646233,32.56,77691.61,0.0,0.18255,0.00014,15.82785]
[1777003651411,32.56,77691.27,0.0,0.18249,0.00014,15.82465]
[1777003656459,32.56,77691.66,0.0,0.18249,0.00014,15.82232]
[1777003656616,32.56,77691.66,0.0,0.18249,0.00014,15.82232]
[1777003656660,32.56,77691.66,0.0,0.18249,0.00014,15.82232]
[1777003657461,32.56,77691.66,0.0,0.18249,0.00014,15.8222]
[1777003657829,32.56,77692.77,0.0,0.18264,0.00014,15.83049]
[1777003662863,32.56,77692.62,0.0,0.18261,0.00014,15.82875]
[1777003667898,32.55,77692.74,0.0,0.18261,0.00014,15.8291]
[1777003672934,32.55,77692.8,0.0,0.18261,0.00014,15.82903]
[1777003677969,32.55,77693.58,0.0,0.18271,0.00014,15.83446]
[1777003683007,32.55,77694.07,0.0,0.18277,0.00014,15.83764]
[1777003688038,32.55,77692.96,0.0,0.18261,0.00014,15.82874]
[1777003693072,32.55,77693.94,0.0,0.18273,0.00014,15.83565]
[1777003698312,32.55,77693.94,0.0,0.18272,0.00014,15.83516]
[1777003702114,32.55,77693.88,0.0,0.18271,0.00014,15.83431]
[1777003702216,32.55,77695.75,0.0,0.18296,0.00014,15.84847]
[1777003707389,32.54,77695.35,0.0,0.18289,0.00014,15.84475]
[1777003709148,32.54,77695.35,0.0,0.18289,0.00014,15.84475]
[1777003709228,32.54,77695.35,0.0,0.18289,0.00014,15.84475]
[1777003712176,32.54,77690.65,0.0,0.18221,0.00014,15.80407]
[1777003712245,32.54,77690.65,0.0,0.18221,0.00014,15.80407]
[1777003712983,32.54,77690.74,0.0,0.18222,0.00014,15.80468]
[1777003717996,32.54,77690.85,0.0,0.18223,0.00014,15.80521]
[1777003720366,32.54,77696.8,0.0,0.18303,0.00014,15.84998]
[1777003720391,32.54,77696.8,0.0,0.18303,0.00014,15.84998]
[1777003720669,32.54,77696.8,0.0,0.18303,0.00014,15.84998]
[1777003720726,32.54,77696.8,0.0,0.18303,0.00014,15.84998]
[1777003720733,32.54,77696.8,0.0,0.18303,0.00014,15.84998]
[1777003720805,32.54,77696.8,0.0,0.18303,0.00014,15.84998]
[1777003720820,32.54,77696.8,0.0,0.18303,0.00014,15.84998]
[1777003720832,32.54,77697.01,0.0,0.18306,0.00014,15.85144]
[1777003722148,32.54,77701.65,0.0,0.18369,0.00014,15.88643]
[1777003722198,32.54,77701.65,0.0,0.18369,0.00014,15.88643]
[1777003722231,32.54,77701.65,0.0,0.18369,0.00014,15.88643]
[1777003722386,32.54,77701.65,0.0,0.18369,0.00014,15.88643]
[1777003722395,32.54,77701.65,0.0,0.18369,0.00014,15.88643]
[1777003722465,32.54,77701.65,0.0,0.18369,0.00014,15.88643]
[1777003723072,32.54,77701.65,0.0,0.18369,0.00014,15.88643]
[1777003722566,32.54,77706.47,0.0,0.18435,0.00014,15.92288]
[1777003724433,32.54,77706.47,0.0,0.18435,0.00014,15.92288]
[1777003724443,32.54,77706.47,0.0,0.18435,0.00014,15.92288]
[1777003724522,32.54,77708.41,0.0,0.18461,0.00014,15.93743]
[1777003729989,32.54,77708.8,0.0,0.18466,0.00014,15.94021]
[1777003735382,32.54,77709.33,0.0,0.18471,0.00014,15.94318]
[1777003737520,32.54,77706.4,0.0,0.18431,0.00014,15.92082]
[1777003737576,32.54,77706.4,0.0,0.18431,0.00014,15.92082]
[1777003737609,32.54,77706.4,0.0,0.18431,0.00014,15.92082]
[1777003738018,32.54,77706.4,0.0,0.18431,0.00014,15.92082]
[1777003738599,32.54,77706.91,0.0,0.18438,0.00014,15.92449]
[1777003738655,32.54,77706.91,0.0,0.18438,0.00014,15.92449]
[1777003738672,32.54,77706.91,0.0,0.18438,0.00014,15.92449]
[1777003738696,32.54,77706.21,0.0,0.18428,0.00014,15.919]
[1777003740626,32.54,77706.21,0.0,0.18427,0.00014,15.91881]
[1777003740727,32.54,77707.01,0.0,0.18438,0.00014,15.92467]
[1777003743765,32.53,77707.96,0.0,0.1845,0.00014,15.93143]
[1777003744773,32.53,77712.01,0.0,0.18506,0.00014,15.96201]
[1777003745658,32.53,77713.27,0.0,0.18523,0.00014,15.97144]
[1777003746085,32.53,77713.27,0.0,0.18523,0.00014,15.97144]
[1777003745951,32.53,77714.31,0.0,0.18537,0.00014,15.9792]
[1777003746508,32.53,77714.31,0.0,0.18537,0.00014,15.9792]
[1777003748319,32.53,77722.25,0.0,0.18646,0.00014,16.03893]
[1777003750318,32.53,77727.45,0.0,0.18717,0.00014,16.07781]
[1777003750487,32.53,77732.24,0.0,0.18782,0.00014,16.11372]
[1777003755522,32.53,77733.91,0.0,0.18803,0.00014,16.12512]
[1777003760557,32.53,77735.43,0.0,0.18822,0.00014,16.1355]
[1777003765771,32.52,77740.02,0.0,0.18884,0.00014,16.16925]
[1777003770837,32.52,77737.57,0.0,0.18848,0.00014,16.14974]
[1777003774837,32.52,77742.41,0.0,0.1891,0.00014,16.18071]
[1777003774924,32.52,77741.92,0.0,0.18903,0.00014,16.17679]
[1777003777689,32.52,77740.46,0.0,0.18882,0.00014,16.16536]
[1777003777767,32.52,77740.77,0.0,0.18886,0.00014,16.1675]
[1777003783723,32.51,77743.33,0.0,0.18919,0.00014,16.18561]
[1777003788860,32.51,77743.74,0.0,0.18923,0.00014,16.18786]
[1777003794489,32.51,77743.89,0.0,0.18923,0.00014,16.18775]
[1777003794550,32.51,77743.89,0.0,0.18923,0.00014,16.18775]
[1777003794669,32.51,77743.89,0.0,0.18923,0.00014,16.18775]
[1777003794795,32.51,77743.89,0.0,0.18923,0.00014,16.18775]
[1777003794988,32.51,77743.89,0.0,0.18923,0.00014,16.18775]
[1777003795128,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795221,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795522,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795540,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795626,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795656,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795760,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795819,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795848,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003795944,32.51,77726.79,0.0,0.18685,0.00014,16.05845]
[1777003796046,32.51,77709.15,0.0,0.18442,0.00014,15.92498]
[1777003796255,32.51,77709.15,0.0,0.18442,0.00014,15.92498]
[1777003796700,32.51,77709.15,0.0,0.18442,0.00014,15.92498]
[1777003796771,32.51,77709.15,0.0,0.18442,0.00014,15.92498]
[1777003796831,32.51,77708.7,0.0,0.18436,0.00014,15.92147]
[1777003797220,32.51,77708.7,0.0,0.18436,0.00014,15.92147]
[1777003797292,32.51,77708.7,0.0,0.18436,0.00014,15.92147]
[1777003797320,32.51,77708.7,0.0,0.18436,0.00014,15.92147]
[1777003797350,32.51,77708.7,0.0,0.18436,0.00014,15.92147]
[1777003798169,32.51,77708.7,0.0,0.18436,0.00014,15.92147]
[1777003798021,32.51,77708.17,0.0,0.18429,0.00014,15.91735]
[1777003798238,32.51,77708.17,0.0,0.18429,0.00014,15.91735]
[1777003799154,32.51,77708.17,0.0,0.18429,0.00014,15.91735]
[1777003799163,32.51,77708.17,0.0,0.18428,0.00014,15.91711]
[1777003799214,32.51,77708.17,0.0,0.18428,0.00014,15.91711]
[1777003799436,32.51,77708.17,0.0,0.18428,0.00014,15.91711]
[1777003799514,32.51,77708.17,0.0,0.18428,0.00014,15.91711]
[1777003799898,32.51,77708.17,0.0,0.18428,0.00014,15.91711]
[1777003799936,32.51,77708.17,0.0,0.18428,0.00014,15.91711]
[1777003799982,32.51,77705.41,0.0,0.1839,0.00014,15.89602]
[1777003800461,32.51,77705.41,0.0,0.1839,0.00014,15.89602]
[1777003801726,32.51,77705.41,0.0,0.1839,0.00014,15.89585]
[1777003801801,32.51,77705.41,0.0,0.1839,0.00014,15.89585]
[1777003801834,32.51,77705.41,0.0,0.1839,0.00014,15.89585]
[1777003801894,32.51,77705.41,0.0,0.1839,0.00014,15.89585]
[1777003801955,32.51,77705.41,0.0,0.1839,0.00014,15.89585]
[1777003801964,32.51,77705.41,0.0,0.1839,0.00014,15.89585]
[1777003802015,32.51,77705.41,0.0,0.1839,0.00014,15.89585]
[1777003802024,32.51,77701.02,0.0,0.18329,0.00014,15.86245]
[1777003803108,32.51,77701.02,0.0,0.18329,0.00014,15.86245]
[1777003803121,32.51,77701.02,0.0,0.18329,0.00014,15.86245]
[1777003803123,32.51,77701.02,0.0,0.18329,0.00014,15.86245]
[1777003803157,32.51,77698.69,0.0,0.18297,0.00014,15.84466]
[1777003803260,32.51,77698.69,0.0,0.18297,0.00014,15.84466]
[1777003803327,32.51,77698.69,0.0,0.18297,0.00014,15.84466]
[1777003803636,32.51,77698.69,0.0,0.18297,0.00014,15.84466]
[1777003803738,32.51,77698.69,0.0,0.18297,0.00014,15.84466]
[1777003803870,32.51,77698.69,0.0,0.18297,0.00014,15.84455]
[1777003804345,32.51,77698.69,0.0,0.18297,0.00014,15.84455]
[1777003804390,32.51,77698.69,0.0,0.18297,0.00014,15.84455]
[1777003804847,32.51,77698.69,0.0,0.18297,0.00014,15.84455]
[1777003805978,32.51,77698.13,0.0,0.18289,0.00014,15.84019]
[1777003806077,32.5,77699.99,0.0,0.18314,0.00014,15.85417]
[1777003808110,32.5,77699.99,0.0,0.18314,0.00014,15.85404]
[1777003809738,32.5,77700.41,0.0,0.18319,0.00014,15.85695]
[1777003809833,32.5,77700.03,0.0,0.18314,0.00014,15.85393]
[1777003810742,32.5,77700.03,0.0,0.18314,0.00014,15.85393]
[1777003812867,32.5,77698.81,0.0,0.18297,0.00014,15.84443]
[1777003813779,32.5,77701.02,0.0,0.18327,0.00014,15.86103]
[1777003813936,32.5,77701.02,0.0,0.18326,0.00014,15.86088]
[1777003814854,32.5,77701.02,0.0,0.18326,0.00014,15.86088]
[1777003818809,32.5,77697.59,0.0,0.18279,0.00014,15.83435]
[1777003821864,32.5,77696.2,0.0,0.18259,0.00014,15.82344]
[1777003826104,32.5,77695.43,0.0,0.18248,0.00014,15.81726]
[1777003832063,32.5,77694.04,0.0,0.18223,0.00014,15.80098]
[1777003837102,32.49,77694.57,0.0,0.18229,0.00014,15.80434]
[1777003842133,32.49,77693.64,0.0,0.18215,0.00014,15.79663]
[1777003847168,32.49,77692.82,0.0,0.18203,0.00014,15.78974]
[1777003852205,32.49,77692.05,0.0,0.18191,0.00014,15.78326]
[1777003857240,32.49,77691.69,0.0,0.18185,0.00014,15.7799]
[1777003862272,32.49,77688.69,0.0,0.18143,0.00014,15.75653]
[1777003867308,32.49,77686.98,0.0,0.18119,0.00014,15.74317]
[1777003873350,32.49,77687.4,0.0,0.18124,0.00014,15.74602]
[1777003878583,32.48,77694.74,0.0,0.18223,0.00014,15.80124]
[1777003884428,32.48,77693.36,0.0,0.18203,0.00014,15.78993]
[1777003889465,32.48,77692.11,0.0,0.18185,0.00014,15.77972]
[1777003895558,32.48,77690.81,0.0,0.18162,0.00014,15.76458]
[1777003900630,32.48,77687.38,0.0,0.18114,0.00014,15.7377]
[1777003906586,32.47,77685.74,0.0,0.1809,0.00014,15.72437]
[1777003911622,32.47,77685.94,0.0,0.18092,0.00014,15.72554]
[1777003916657,32.47,77683.22,0.0,0.18054,0.00014,15.70448]
[1777003921693,32.47,77684.1,0.0,0.18066,0.00014,15.71098]
[1777003926727,32.47,77686.83,0.0,0.18103,0.00014,15.73155]
[1777003931763,32.47,77686.99,0.0,0.18104,0.00014,15.73253]
[1777003936798,32.47,77686.76,0.0,0.18101,0.00014,15.73057]
[1777003941832,32.47,77686.57,0.0,0.18098,0.00014,15.72895]
[1777003946868,32.47,77687.62,0.0,0.18112,0.00014,15.73677]
[1777003951903,32.47,77687.68,0.0,0.18108,0.00014,15.73241]
[1777003956938,32.47,77688.17,0.0,0.18115,0.00014,15.73604]
[1777003958439,32.47,77692.95,0.0,0.1818,0.00014,15.7723]
[1777003958525,32.47,77692.95,0.0,0.1818,0.00014,15.7723]
[1777003959145,32.47,77693.51,0.0,0.18187,0.00014,15.77649]
[1777003960118,32.47,77693.51,0.0,0.18187,0.00014,15.77649]
[1777003960270,32.47,77693.1,0.0,0.18182,0.00014,15.7733]
[1777003961187,32.47,77693.1,0.0,0.18182,0.00014,15.7733]
[1777003961196,32.47,77693.1,0.0,0.18182,0.00014,15.7733]
[1777003961229,32.47,77693.05,0.0,0.18181,0.00014,15.77285]
[1777003962035,32.47,77693.05,0.0,0.18181,0.00014,15.77285]
[1777003962135,32.47,77693.05,0.0,0.18181,0.00014,15.77285]
[1777003962301,32.47,77692.9,0.0,0.18179,0.00014,15.77164]
[1777003964079,32.47,77692.48,0.0,0.18173,0.00014,15.76837]
[1777003964287,32.47,77692.48,0.0,0.18173,0.00014,15.7683]
[1777003966023,32.47,77692.48,0.0,0.18173,0.00014,15.76823]
[1777003966049,32.47,77692.48,0.0,0.18173,0.00014,15.76823]
[1777003968144,32.47,77687.2,0.0,0.18101,0.00014,15.728]
[1777003968242,32.47,77684.62,0.0,0.18065,0.00014,15.70837]
[1777003970737,32.47,77684.1,0.0,0.18058,0.00014,15.70442]
[1777003970848,32.47,77684.1,0.0,0.18058,0.00014,15.70442]
[1777003971051,32.47,77684.1,0.0,0.18058,0.00014,15.70442]
[1777003971070,32.47,77684.1,0.0,0.18058,0.00014,15.70442]
[1777003971161,32.47,77684.1,0.0,0.18058,0.00014,15.70442]
[1777003971312,32.47,77684.1,0.0,0.18058,0.00014,15.70442]
[1777003971355,32.47,77702.83,0.0,0.18313,0.00014,15.8466]
[1777003971575,32.47,77702.83,0.0,0.18313,0.00014,15.8466]
[1777003971686,32.47,77702.83,0.0,0.18313,0.00014,15.8466]
[1777003972293,32.47,77702.83,0.0,0.18313,0.00014,15.8466]
[1777003972332,32.47,77702.83,0.0,0.18313,0.00014,15.8466]
[1777003972360,32.47,77716.73,0.0,0.18504,0.00014,15.95197]
[1777003973031,32.47,77716.73,0.0,0.18504,0.00014,15.95197]
[1777003973092,32.47,77716.73,0.0,0.18504,0.00014,15.95197]
[1777003973231,32.47,77716.73,0.0,0.18504,0.00014,15.95197]
[1777003975953,32.47,77716.43,0.0,0.18499,0.00014,15.94932]
[1777003976367,32.47,77716.43,0.0,0.18499,0.00014,15.94932]
[1777003976398,32.47,77716.63,0.0,0.18502,0.00014,15.95067]
[1777003976701,32.47,77716.63,0.0,0.18502,0.00014,15.95067]
[1777003978380,32.47,77716.75,0.0,0.18503,0.00014,15.95125]
[1777003980205,32.47,77717.05,0.0,0.18507,0.00014,15.95335]
[1777003982184,32.46,77715.45,0.0,0.18484,0.00014,15.9409]
[1777003982197,32.46,77715.45,0.0,0.18484,0.00014,15.9409]
[1777003982215,32.46,77715.45,0.0,0.18484,0.00014,15.9409]
[1777003982220,32.46,77713.97,0.0,0.18463,0.00014,15.92954]
[1777003982432,32.46,77713.97,0.0,0.18463,0.00014,15.92954]
[1777003982514,32.46,77713.97,0.0,0.18463,0.00014,15.92954]
[1777003983122,32.46,77713.97,0.0,0.18463,0.00014,15.92923]
[1777003984436,32.46,77715.0,0.0,0.18476,0.00014,15.93675]
[1777003984472,32.46,77715.0,0.0,0.18476,0.00014,15.93675]
[1777003985138,32.46,77715.6,0.0,0.18484,0.00014,15.94119]
[1777003986571,32.46,77715.6,0.0,0.18484,0.00014,15.94108]
[1777003986840,32.46,77715.6,0.0,0.18484,0.00014,15.94108]
[1777003987326,32.46,77718.27,0.0,0.18521,0.00014,15.96119]
[1777003988593,32.46,77721.51,0.0,0.18565,0.00014,15.98562]
[1777003988662,32.46,77721.51,0.0,0.18565,0.00014,15.98562]
[1777003989360,32.46,77722.15,0.0,0.18574,0.00014,15.99033]
[1777003989626,32.46,77722.15,0.0,0.18574,0.00014,15.99033]
[1777003990002,32.46,77722.15,0.0,0.18574,0.00014,15.99033]
[1777003991461,32.46,77722.91,0.0,0.18584,0.00014,15.99575]
[1777003992580,32.46,77722.91,0.0,0.18583,0.00014,15.99558]
[1777003993384,32.46,77719.38,0.0,0.18534,0.00014,15.96849]
[1777003993480,32.46,77719.38,0.0,0.18534,0.00014,15.96849]
[1777003993524,32.46,77719.38,0.0,0.18534,0.00014,15.96849]
[1777003994599,32.46,77719.38,0.0,0.18533,0.00014,15.96815]
[1777003994661,32.46,77719.38,0.0,0.18533,0.00014,15.96815]
[1777003995310,32.46,77720.73,0.0,0.18551,0.00014,15.97807]
[1777003996632,32.46,77720.73,0.0,0.18551,0.00014,15.97776]
[1777003996693,32.46,77720.73,0.0,0.18551,0.00014,15.97776]
[1777003996934,32.46,77720.73,0.0,0.18551,0.00014,15.97776]
[1777003996986,32.46,77720.73,0.0,0.18551,0.00014,15.97776]
[1777003997292,32.46,77722.67,0.0,0.18577,0.00014,15.99214]
[1777003998665,32.46,77722.67,0.0,0.18577,0.00014,15.99214]
[1777003999234,32.45,77722.67,0.0,0.18576,0.00014,15.9915]
[1777004000707,32.45,77723.89,0.0,0.18592,0.00014,16.00042]
[1777004003220,32.45,77730.24,0.0,0.18679,0.00014,16.04801]
[1777004003320,32.45,77735.56,0.0,0.18752,0.00014,16.08805]
[1777004003412,32.45,77735.56,0.0,0.18752,0.00014,16.08805]
[1777004004171,32.45,77735.56,0.0,0.18752,0.00014,16.08805]
[1777004004270,32.45,77735.56,0.0,0.18752,0.00014,16.08778]
[1777004009304,32.45,77736.68,0.0,0.18765,0.00014,16.0949]
[1777004010836,32.45,77736.94,0.0,0.18768,0.00014,16.09659]
[1777004011332,32.45,77740.99,0.0,0.1882,0.00014,16.12227]
[1777004016356,32.44,77746.17,0.0,0.18889,0.00014,16.15978]
[1777004021390,32.44,77745.58,0.0,0.18877,0.00014,16.15356]
[1777004026423,32.44,77746.0,0.0,0.18881,0.00014,16.1557]
[1777004028273,32.43,77746.07,0.0,0.18882,0.00014,16.15606]
[1777004029016,32.43,77746.48,0.0,0.18887,0.00014,16.15899]
[1777004029034,32.43,77746.48,0.0,0.18887,0.00014,16.15899]
[1777004029332,32.43,77742.22,0.0,0.18827,0.00014,16.12661]
[1777004030715,32.43,77739.15,0.0,0.18784,0.00014,16.10308]
[1777004030755,32.43,77739.15,0.0,0.18784,0.00014,16.10308]
[1777004030787,32.43,77739.15,0.0,0.18784,0.00014,16.10308]
[1777004031147,32.43,77739.15,0.0,0.18784,0.00014,16.10308]
[1777004031160,32.43,77739.15,0.0,0.18784,0.00014,16.10308]
[1777004031652,32.43,77738.55,0.0,0.18775,0.00014,16.09827]
[1777004033177,32.43,77738.85,0.0,0.18779,0.00014,16.10028]
[1777004033244,32.43,77738.85,0.0,0.18779,0.00014,16.10028]
[1777004033315,32.43,77739.82,0.0,0.18792,0.00014,16.10736]
[1777004034086,32.43,77739.82,0.0,0.18792,0.00014,16.10736]
[1777004034095,32.43,77739.82,0.0,0.18792,0.00014,16.10736]
[1777004034310,32.43,77739.25,0.0,0.18783,0.00014,16.10277]
[1777004034992,32.43,77739.25,0.0,0.18783,0.00014,16.10277]
[1777004035207,32.43,77739.25,0.0,0.18783,0.00014,16.10277]
[1777004035269,32.43,77739.25,0.0,0.18783,0.00014,16.10277]
[1777004035283,32.43,77739.74,0.0,0.1879,0.00014,16.10621]
[1777004036028,32.43,77739.74,0.0,0.1879,0.00014,16.10621]
[1777004037237,32.43,77739.74,0.0,0.18789,0.00014,16.10594]
[1777004037328,32.43,77741.27,0.0,0.1881,0.00014,16.11725]
[1777004042536,32.43,77744.44,0.0,0.18851,0.00014,16.1398]
[1777004045439,32.42,77744.9,0.0,0.18857,0.00014,16.14297]
[1777004045743,32.42,77744.81,0.0,0.18855,0.00014,16.14198]
[1777004045762,32.42,77744.81,0.0,0.18855,0.00014,16.14198]
[1777004045825,32.42,77745.04,0.0,0.18857,0.00014,16.1431]
[1777004046958,32.42,77745.04,0.0,0.18857,0.00014,16.1431]
[1777004046969,32.42,77745.04,0.0,0.18857,0.00014,16.1431]
[1777004047275,32.42,77745.04,0.0,0.18857,0.00014,16.1431]
[1777004047375,32.42,77745.48,0.0,0.18863,0.00014,16.14612]
[1777004049454,32.42,77748.69,0.0,0.18907,0.00014,16.16973]
[1777004049464,32.42,77748.69,0.0,0.18907,0.00014,16.16973]
[1777004049471,32.42,77748.69,0.0,0.18907,0.00014,16.16973]
[1777004050446,32.42,77749.1,0.0,0.18912,0.00014,16.17249]
[1777004051500,32.42,77749.1,0.0,0.18912,0.00014,16.17249]
[1777004052340,32.42,77748.82,0.0,0.18906,0.00014,16.16969]
[1777004053514,32.42,77748.57,0.0,0.18902,0.00014,16.16747]
[1777004053546,32.42,77748.57,0.0,0.18902,0.00014,16.16747]
[1777004053585,32.42,77748.57,0.0,0.18902,0.00014,16.16713]
[1777004055561,32.41,77748.57,0.0,0.18901,0.00014,16.16679]
[1777004056428,32.41,77749.1,0.0,0.18908,0.00014,16.17045]
[1777004057594,32.41,77749.75,0.0,0.18916,0.00014,16.17501]
[1777004057609,32.41,77749.75,0.0,0.18916,0.00014,16.17501]
[1777004057708,32.41,77750.5,0.0,0.18926,0.00014,16.18032]
[1777004059627,32.41,77750.5,0.0,0.18925,0.00014,16.17995]
[1777004060329,32.41,77749.95,0.0,0.18917,0.00014,16.17542]
[1777004061651,32.41,77750.0,0.0,0.18917,0.00014,16.17543]
[1777004061691,32.41,77750.0,0.0,0.18917,0.00014,16.17543]
[1777004061752,32.41,77749.71,0.0,0.18912,0.00014,16.17287]
[1777004063696,32.41,77749.71,0.0,0.18911,0.00014,16.17249]
[1777004064424,32.41,77749.47,0.0,0.18907,0.00014,16.17031]
[1777004065736,32.41,77747.18,0.0,0.18875,0.00014,16.15261]
[1777004065752,32.41,77747.18,0.0,0.18875,0.00014,16.15261]
[1777004065760,32.41,77747.18,0.0,0.18875,0.00014,16.15261]
[1777004068005,32.4,77746.87,0.0,0.18869,0.00014,16.14955]
[1777004068024,32.4,77746.87,0.0,0.18869,0.00014,16.14955]
[1777004068036,32.4,77746.87,0.0,0.18869,0.00014,16.14955]
[1777004068197,32.4,77746.93,0.0,0.18869,0.00014,16.14964]
[1777004069488,32.4,77746.93,0.0,0.18868,0.00014,16.14928]
[1777004069498,32.4,77746.93,0.0,0.18868,0.00014,16.14928]
[1777004069818,32.4,77746.93,0.0,0.18868,0.00014,16.14928]
[1777004069918,32.4,77741.74,0.0,0.18795,0.00014,16.10965]
[1777004070555,32.4,77741.74,0.0,0.18795,0.00014,16.10965]
[1777004070565,32.4,77741.74,0.0,0.18795,0.00014,16.10965]
[1777004071361,32.4,77742.16,0.0,0.18797,0.00014,16.10783]
[1777004071865,32.4,77742.16,0.0,0.18797,0.00014,16.10783]
[1777004071889,32.4,77742.16,0.0,0.18797,0.00014,16.10783]
[1777004073864,32.4,77742.14,0.0,0.18795,0.00014,16.10704]
[1777004074309,32.4,77741.57,0.0,0.18787,0.00014,16.1024]
[1777004075915,32.4,77741.6,0.0,0.18787,0.00014,16.10231]
[1777004075940,32.4,77741.6,0.0,0.18787,0.00014,16.10231]
[1777004076016,32.4,77742.0,0.0,0.18792,0.00014,16.10502]
[1777004076703,32.4,77742.0,0.0,0.18792,0.00014,16.10502]
[1777004076715,32.4,77742.0,0.0,0.18792,0.00014,16.10502]
[1777004076804,32.4,77741.75,0.0,0.18787,0.00014,16.10281]
[1777004081831,32.39,77742.43,0.0,0.18794,0.00014,16.10665]
[1777004082014,32.39,77742.43,0.0,0.18794,0.00014,16.10665]
[1777004082027,32.39,77742.43,0.0,0.18794,0.00014,16.10665]
[1777004087072,32.39,77739.46,0.0,0.18749,0.00014,16.0821]
[1777004092081,32.38,77739.9,0.0,0.18751,0.00014,16.08296]
[1777004097099,32.37,77740.0,0.0,0.18747,0.00014,16.08128]
[1777004102111,32.37,77739.15,0.0,0.18731,0.00014,16.07242]
[1777004104376,32.37,77739.6,0.0,0.18736,0.00014,16.07489]
[1777004105793,32.36,77736.46,0.0,0.1869,0.00014,16.05013]
[1777004108538,32.36,77727.53,0.0,0.18564,0.00014,15.98104]
[1777004109793,32.36,77727.92,0.0,0.18569,0.00014,15.98363]
[1777004109812,32.36,77727.92,0.0,0.18569,0.00014,15.98363]
[1777004110328,32.36,77727.92,0.0,0.18569,0.00014,15.98363]
[1777004110358,32.36,77727.5,0.0,0.18562,0.00014,15.98008]
[1777004111012,32.36,77727.5,0.0,0.18562,0.00014,15.98008]
[1777004111818,32.36,77724.43,0.0,0.18519,0.00014,15.95639]
[1777004111919,32.36,77724.43,0.0,0.18519,0.00014,15.95639]
[1777004112174,32.36,77724.86,0.0,0.18524,0.00014,15.95931]
[1777004113844,32.36,77724.77,0.0,0.18522,0.00014,15.95829]
[1777004114444,32.36,77724.62,0.0,0.1852,0.00014,15.95682]
[1777004115575,32.35,77724.68,0.0,0.1852,0.00014,15.95695]
[1777004115897,32.35,77724.68,0.0,0.1852,0.00014,15.95695]
[1777004115907,32.35,77724.68,0.0,0.1852,0.00014,15.95695]
[1777004115918,32.35,77724.68,0.0,0.1852,0.00014,15.95695]
[1777004115968,32.35,77724.68,0.0,0.1852,0.00014,15.95695]
[1777004116302,32.35,77725.12,0.0,0.18525,0.00014,15.95997]
[1777004116791,32.35,77725.12,0.0,0.18525,0.00014,15.95997]
[1777004117396,32.35,77724.62,0.0,0.18518,0.00014,15.95585]
[1777004119945,32.35,77720.69,0.0,0.18462,0.00014,15.92533]
[1777004119983,32.35,77720.69,0.0,0.18462,0.00014,15.92533]
[1777004120279,32.35,77719.36,0.0,0.18444,0.00014,15.91491]
[1777004120612,32.35,77719.36,0.0,0.18444,0.00014,15.91491]
[1777004121964,32.35,77719.36,0.0,0.18443,0.00014,15.91462]
[1777004122297,32.35,77719.97,0.0,0.18451,0.00014,15.91898]
[1777004123976,32.35,77719.85,0.0,0.18449,0.00014,15.91779]
[1777004124012,32.35,77719.85,0.0,0.18449,0.00014,15.91779]
[1777004124103,32.35,77719.85,0.0,0.18448,0.00014,15.9175]
[1777004126009,32.35,77719.73,0.0,0.18446,0.00014,15.91629]
[1777004126500,32.35,77719.08,0.0,0.18437,0.00014,15.91106]
[1777004127728,32.35,77718.67,0.0,0.1843,0.00014,15.90765]
[1777004128348,32.35,77718.67,0.0,0.1843,0.00014,15.90765]
[1777004130582,32.34,77717.35,0.0,0.18411,0.00014,15.89674]
[1777004131685,32.34,77718.97,0.0,0.18428,0.00014,15.9041]
[1777004132112,32.34,77718.97,0.0,0.18428,0.00014,15.9041]
[1777004132142,32.34,77718.97,0.0,0.18428,0.00014,15.9041]
[1777004132168,32.34,77718.97,0.0,0.18428,0.00014,15.9041]
[1777004132240,32.34,77719.35,0.0,0.18433,0.00014,15.90671]
[1777004134131,32.34,77719.35,0.0,0.18433,0.00014,15.90642]
[1777004134391,32.34,77720.2,0.0,0.18444,0.00014,15.91258]
[1777004134852,32.34,77720.2,0.0,0.18444,0.00014,15.91258]
[1777004136618,32.34,77731.93,0.0,0.18605,0.00014,16.00114]
[1777004138208,32.34,77733.08,0.0,0.1862,0.00014,16.00972]
[1777004138218,32.34,77733.08,0.0,0.1862,0.00014,16.00972]
[1777004138303,32.34,77733.08,0.0,0.1862,0.00014,16.00972]
[1777004138375,32.34,77733.19,0.0,0.18621,0.00014,16.01033]
[1777004140384,32.34,77733.19,0.0,0.18621,0.00014,16.0101]
[1777004140553,32.34,77734.67,0.0,0.18641,0.00014,16.02111]
[1777004140648,32.34,77734.67,0.0,0.18641,0.00014,16.02111]
[1777004140658,32.34,77734.67,0.0,0.18641,0.00014,16.02111]
[1777004140660,32.34,77734.67,0.0,0.18641,0.00014,16.02111]
[1777004140730,32.34,77734.67,0.0,0.18641,0.00014,16.02111]
[1777004141359,32.34,77734.67,0.0,0.18641,0.00014,16.02111]
[1777004141566,32.34,77736.36,0.0,0.18664,0.00014,16.03371]
[1777004142248,32.34,77736.36,0.0,0.18664,0.00014,16.03371]
[1777004142390,32.34,77736.36,0.0,0.18664,0.00014,16.03371]
[1777004142570,32.34,77736.28,0.0,0.18663,0.00014,16.03286]
[1777004142940,32.34,77736.28,0.0,0.18663,0.00014,16.03286]
[1777004142955,32.34,77736.28,0.0,0.18663,0.00014,16.03286]
[1777004142959,32.34,77736.28,0.0,0.18663,0.00014,16.03286]
[1777004143105,32.34,77736.28,0.0,0.18663,0.00014,16.03286]
[1777004143331,32.34,77736.22,0.0,0.18661,0.00014,16.03201]
[1777004148365,32.33,77735.72,0.0,0.18652,0.00014,16.02706]
[1777004153394,32.33,77734.45,0.0,0.18632,0.00014,16.0162]
[1777004157098,32.33,77730.08,0.0,0.1857,0.00014,15.98212]
[1777004158486,32.33,77730.08,0.0,0.18569,0.00014,15.98193]
[1777004162074,32.33,77727.84,0.0,0.18537,0.00014,15.96437]
[1777004164385,32.32,77718.57,0.0,0.18408,0.00014,15.89301]
[1777004164857,32.32,77718.57,0.0,0.18408,0.00014,15.89301]
[1777004168352,32.32,77716.71,0.0,0.18381,0.00014,15.87804]
[1777004172360,32.32,77716.12,0.0,0.18371,0.00014,15.87251]
[1777004173887,32.32,77714.26,0.0,0.18344,0.00014,15.85784]
[1777004174680,32.32,77712.2,0.0,0.18315,0.00014,15.84191]
[1777004176763,32.32,77711.12,0.0,0.183,0.00014,15.83324]
[1777004176801,32.32,77711.12,0.0,0.183,0.00014,15.83324]
[1777004176815,32.32,77711.12,0.0,0.183,0.00014,15.83324]
[1777004176861,32.32,77711.12,0.0,0.183,0.00014,15.83324]
[1777004178780,32.32,77711.12,0.0,0.18299,0.00014,15.83303]
[1777004179571,32.31,77711.14,0.0,0.18299,0.00014,15.83277]
[1777004184580,32.31,77709.91,0.0,0.1828,0.00014,15.82257]
[1777004188952,32.31,77710.81,0.0,0.18291,0.00014,15.82845]
[1777004188974,32.31,77710.81,0.0,0.18291,0.00014,15.82845]
[1777004189560,32.31,77711.02,0.0,0.18294,0.00014,15.82985]
[1777004190988,32.31,77711.12,0.0,0.18295,0.00014,15.83041]
[1777004191575,32.31,77710.98,0.0,0.18288,0.00014,15.82445]
[1777004195079,32.31,77711.61,0.0,0.18296,0.00014,15.82864]
[1777004195089,32.31,77711.61,0.0,0.18296,0.00014,15.82864]
[1777004195096,32.31,77711.61,0.0,0.18296,0.00014,15.82864]
[1777004197096,32.31,77711.78,0.0,0.18297,0.00014,15.82952]
[1777004197104,32.31,77711.78,0.0,0.18297,0.00014,15.82952]
[1777004197145,32.31,77711.78,0.0,0.18297,0.00014,15.82952]
[1777004197616,32.31,77711.78,0.0,0.18297,0.00014,15.82931]
[1777004199122,32.31,77711.81,0.0,0.18297,0.00014,15.82932]
[1777004199630,32.3,77711.76,0.0,0.18296,0.00014,15.82873]
[1777004202696,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004202714,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004202718,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004202757,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004202876,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004202935,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004202967,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004203235,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004203279,32.3,77712.23,0.0,0.18301,0.00014,15.83167]
[1777004203332,32.3,77712.22,0.0,0.18301,0.00014,15.83138]
[1777004205265,32.3,77712.22,0.0,0.18301,0.00014,15.83138]
[1777004205332,32.3,77712.22,0.0,0.18301,0.00014,15.83138]
[1777004205368,32.3,77712.22,0.0,0.18301,0.00014,15.83138]
[1777004205410,32.3,77711.12,0.0,0.18285,0.00014,15.82256]
[1777004205665,32.3,77711.12,0.0,0.18285,0.00014,15.82256]
[1777004205678,32.3,77711.12,0.0,0.18285,0.00014,15.82256]
[1777004205681,32.3,77711.12,0.0,0.18285,0.00014,15.82256]
[1777004205753,32.3,77711.12,0.0,0.18285,0.00014,15.82256]
[1777004205809,32.3,77711.03,0.0,0.18283,0.00014,15.82166]
[1777004207262,32.3,77711.03,0.0,0.18283,0.00014,15.82166]
[1777004207471,32.3,77712.25,0.0,0.18299,0.00014,15.83076]
[1777004209349,32.3,77711.16,0.0,0.18284,0.00014,15.82223]
[1777004209570,32.3,77710.38,0.0,0.18273,0.00014,15.81607]
[1777004211435,32.3,77708.43,0.0,0.18246,0.00014,15.80098]
[1777004211449,32.3,77708.43,0.0,0.18246,0.00014,15.80098]
[1777004211530,32.3,77708.25,0.0,0.18243,0.00014,15.79942]
[1777004212330,32.3,77708.25,0.0,0.18243,0.00014,15.79942]
[1777004212388,32.3,77708.25,0.0,0.18243,0.00014,15.79942]
[1777004212577,32.3,77708.25,0.0,0.18243,0.00014,15.79942]
[1777004212432,32.3,77707.22,0.0,0.18228,0.00014,15.79137]
[1777004212725,32.3,77707.22,0.0,0.18228,0.00014,15.79137]
[1777004213719,32.3,77707.22,0.0,0.18228,0.00014,15.79137]
[1777004213766,32.3,77707.22,0.0,0.18228,0.00014,15.79137]
[1777004213833,32.3,77707.22,0.0,0.18228,0.00014,15.79137]
[1777004214380,32.3,77704.75,0.0,0.18194,0.00014,15.77218]
[1777004216118,32.3,77695.8,0.0,0.18071,0.00014,15.70361]
[1777004217124,32.3,77695.8,0.0,0.18071,0.00014,15.70361]
[1777004217159,32.3,77695.8,0.0,0.18071,0.00014,15.70361]
[1777004217172,32.3,77695.8,0.0,0.18071,0.00014,15.70361]
[1777004217254,32.3,77695.8,0.0,0.18071,0.00014,15.70361]
[1777004217475,32.3,77695.8,0.0,0.18071,0.00014,15.70361]
[1777004217524,32.3,77695.8,0.0,0.18071,0.00014,15.70361]
[1777004217558,32.3,77693.03,0.0,0.18033,0.00014,15.68238]
[1777004219482,32.3,77692.09,0.0,0.1802,0.00014,15.67515]
[1777004219551,32.3,77692.09,0.0,0.1802,0.00014,15.67515]
[1777004219583,32.3,77692.49,0.0,0.18026,0.00014,15.67816]
[1777004221481,32.3,77692.83,0.0,0.1803,0.00014,15.6807]
[1777004221534,32.3,77692.83,0.0,0.1803,0.00014,15.6807]
[1777004221579,32.3,77693.95,0.0,0.18045,0.00014,15.6892]
[1777004221680,32.3,77693.95,0.0,0.18045,0.00014,15.6892]
[1777004226823,32.3,77693.58,0.0,0.1804,0.00014,15.68601]
[1777004232258,32.29,77694.45,0.0,0.18051,0.00014,15.6924]
[1777004233648,32.29,77694.45,0.0,0.18051,0.00014,15.69235]
[1777004233894,32.29,77695.26,0.0,0.18062,0.00014,15.69841]
[1777004235695,32.29,77695.26,0.0,0.18062,0.00014,15.69835]
[1777004235887,32.29,77695.86,0.0,0.1807,0.00014,15.70287]
[1777004241125,32.29,77697.06,0.0,0.18086,0.00014,15.71173]
[1777004246162,32.29,77697.27,0.0,0.18088,0.00014,15.71312]
[1777004246330,32.29,77697.27,0.0,0.18088,0.00014,15.71312]
[1777004247871,32.29,77693.13,0.0,0.18031,0.00014,15.68142]
[1777004248584,32.29,77689.83,0.0,0.17986,0.00014,15.65619]
[1777004249621,32.29,77689.83,0.0,0.17986,0.00014,15.65619]
[1777004249636,32.29,77689.83,0.0,0.17986,0.00014,15.65619]
[1777004249630,32.29,77692.59,0.0,0.18024,0.00014,15.67728]
[1777004249725,32.29,77692.59,0.0,0.18024,0.00014,15.67728]
[1777004249805,32.29,77692.59,0.0,0.18024,0.00014,15.67728]
[1777004249944,32.29,77692.59,0.0,0.18024,0.00014,15.67728]
[1777004250044,32.29,77696.73,0.0,0.18081,0.00014,15.70893]
[1777004254002,32.29,77699.38,0.0,0.18113,0.00014,15.72441]
[1777004260091,32.29,77701.5,0.0,0.18141,0.00014,15.74032]
[1777004262205,32.29,77706.82,0.0,0.18214,0.00014,15.78074]
[1777004262275,32.29,77707.14,0.0,0.18218,0.00014,15.78304]
[1777004263705,32.29,77707.14,0.0,0.18218,0.00014,15.78304]
[1777004269243,32.29,77707.76,0.0,0.18225,0.00014,15.7869]
[1777004277173,32.29,77704.14,0.0,0.18173,0.00014,15.7579]
[1777004281594,32.28,77703.66,0.0,0.18165,0.00014,15.7538]
[1777004282313,32.28,77702.32,0.0,0.18147,0.00014,15.74343]
[1777004282482,32.28,77701.15,0.0,0.1813,0.00014,15.73435]
[1777004284022,32.28,77701.15,0.0,0.1813,0.00014,15.73421]
[1777004284362,32.28,77701.15,0.0,0.1813,0.00014,15.73421]
[1777004284368,32.28,77701.15,0.0,0.1813,0.00014,15.73421]
[1777004284687,32.28,77700.96,0.0,0.18127,0.00014,15.73263]
[1777004288418,32.28,77700.47,0.0,0.1812,0.00014,15.7285]
[1777004288425,32.28,77700.47,0.0,0.1812,0.00014,15.7285]
[1777004288508,32.28,77699.67,0.0,0.18109,0.00014,15.72226]
[1777004290449,32.28,77699.67,0.0,0.18108,0.00014,15.72213]
[1777004290718,32.28,77699.62,0.0,0.18107,0.00014,15.72162]
[1777004292485,32.28,77700.01,0.0,0.18113,0.00014,15.72447]
[1777004292509,32.28,77700.01,0.0,0.18113,0.00014,15.72447]
[1777004292586,32.28,77699.97,0.0,0.18112,0.00014,15.72404]
[1777004294516,32.28,77699.97,0.0,0.18112,0.00014,15.72391]
[1777004294694,32.28,77700.36,0.0,0.18117,0.00014,15.72675]
[1777004296560,32.28,77700.36,0.0,0.18116,0.00014,15.72662]
[1777004296564,32.28,77700.36,0.0,0.18116,0.00014,15.72662]
[1777004296573,32.28,77700.36,0.0,0.18116,0.00014,15.72662]
[1777004296641,32.28,77700.36,0.0,0.18116,0.00014,15.72648]
[1777004298604,32.28,77700.36,0.0,0.18116,0.00014,15.72634]
[1777004298606,32.28,77699.67,0.0,0.18106,0.00014,15.72093]
[1777004300061,32.28,77699.48,0.0,0.18103,0.00014,15.71934]
[1777004300747,32.28,77699.18,0.0,0.18099,0.00014,15.71692]
[1777004302679,32.28,77699.22,0.0,0.18099,0.00014,15.71709]
[1777004303709,32.28,77698.95,0.0,0.18095,0.00014,15.71476]
[1777004308746,32.28,77699.82,0.0,0.18106,0.00014,15.72086]
[1777004308760,32.28,77699.82,0.0,0.18106,0.00014,15.72086]
[1777004308936,32.28,77699.28,0.0,0.18098,0.00014,15.71657]
[1777004309830,32.27,77699.28,0.0,0.18098,0.00014,15.71643]
[1777004310598,32.27,77699.28,0.0,0.18098,0.00014,15.71643]
[1777004310733,32.27,77699.28,0.0,0.18098,0.00014,15.71643]
[1777004310766,32.27,77699.28,0.0,0.18098,0.00014,15.71643]
[1777004311619,32.27,77698.88,0.0,0.18088,0.00014,15.7084]
[1777004312775,32.27,77698.88,0.0,0.18088,0.00014,15.70826]
[1777004313651,32.27,77699.01,0.0,0.18089,0.00014,15.70912]
[1777004318680,32.27,77699.73,0.0,0.18098,0.00014,15.71409]
[1777004318876,32.27,77699.73,0.0,0.18098,0.00014,15.71395]
[1777004318890,32.27,77699.73,0.0,0.18098,0.00014,15.71395]
[1777004318894,32.27,77699.73,0.0,0.18098,0.00014,15.71395]
[1777004320877,32.27,77700.0,0.0,0.18101,0.00014,15.71573]
[1777004320916,32.27,77700.0,0.0,0.18101,0.00014,15.71573]
[1777004321689,32.27,77698.49,0.0,0.1808,0.00014,15.70405]
[1777004322915,32.27,77698.49,0.0,0.1808,0.00014,15.7039]
[1777004323675,32.27,77698.65,0.0,0.18082,0.00014,15.70499]
[1777004329011,32.27,77697.74,0.0,0.18068,0.00014,15.69736]
[1777004334015,32.27,77697.61,0.0,0.18065,0.00014,15.6957]
[1777004335087,32.27,77696.06,0.0,0.18044,0.00014,15.68372]
[1777004335100,32.27,77696.06,0.0,0.18044,0.00014,15.68372]
[1777004335687,32.27,77696.06,0.0,0.18044,0.00014,15.68372]
[1777004335766,32.27,77696.21,0.0,0.18046,0.00014,15.68473]
[1777004337093,32.27,77696.21,0.0,0.18045,0.00014,15.68461]
[1777004337313,32.27,77696.21,0.0,0.18045,0.00014,15.68461]
[1777004337757,32.27,77697.0,0.0,0.18056,0.00014,15.69052]
[1777004342790,32.26,77697.51,0.0,0.18062,0.00014,15.69387]
[1777004343234,32.26,77697.73,0.0,0.18065,0.00014,15.69541]
[1777004343258,32.26,77697.73,0.0,0.18065,0.00014,15.69541]
[1777004343321,32.26,77697.73,0.0,0.18064,0.00014,15.69527]
[1777004345261,32.26,77697.73,0.0,0.18064,0.00014,15.69513]
[1777004345776,32.26,77697.49,0.0,0.18061,0.00014,15.69315]
[1777004350615,32.26,77697.73,0.0,0.18063,0.00014,15.69441]
[1777004350666,32.26,77697.73,0.0,0.18063,0.00014,15.69427]
[1777004351396,32.26,77697.73,0.0,0.18063,0.00014,15.69427]
[1777004351800,32.26,77697.96,0.0,0.18065,0.00014,15.69588]
[1777004356801,32.26,77696.37,0.0,0.18043,0.00014,15.68314]
[1777004357475,32.26,77696.62,0.0,0.18046,0.00014,15.68492]
[1777004357499,32.26,77696.62,0.0,0.18046,0.00014,15.68492]
[1777004357737,32.26,77696.62,0.0,0.18046,0.00014,15.68478]
[1777004359497,32.26,77696.58,0.0,0.18045,0.00014,15.68434]
[1777004359751,32.26,77697.05,0.0,0.18051,0.00014,15.68779]
[1777004361548,32.26,77697.07,0.0,0.18051,0.00014,15.6878]
[1777004361552,32.26,77697.07,0.0,0.18051,0.00014,15.6878]
[1777004361560,32.26,77697.07,0.0,0.18051,0.00014,15.6878]
[1777004365206,32.26,77696.27,0.0,0.18039,0.00014,15.68113]
[1777004365260,32.26,77696.27,0.0,0.18039,0.00014,15.68113]
[1777004365628,32.26,77696.27,0.0,0.18039,0.00014,15.68113]
[1777004365747,32.26,77696.27,0.0,0.18039,0.00014,15.68113]
[1777004367670,32.26,77696.9,0.0,0.18047,0.00014,15.68567]
[1777004367807,32.26,77696.42,0.0,0.1804,0.00014,15.68186]
[1777004370680,32.25,77696.42,0.0,0.1804,0.00014,15.68158]
[1777004371721,32.25,77696.67,0.0,0.18043,0.00014,15.68336]
[1777004371725,32.25,77696.67,0.0,0.18043,0.00014,15.68336]
[1777004371731,32.25,77696.67,0.0,0.18043,0.00014,15.68336]
[1777004371739,32.25,77696.67,0.0,0.18043,0.00014,15.68336]
[1777004373756,32.25,77695.92,0.0,0.18028,0.00014,15.67265]
[1777004373814,32.25,77695.92,0.0,0.18028,0.00014,15.67265]
[1777004373840,32.25,77696.72,0.0,0.18039,0.00014,15.67864]
[1777004375786,32.25,77696.72,0.0,0.18039,0.00014,15.67864]
[1777004375878,32.25,77696.88,0.0,0.18041,0.00014,15.6796]
[1777004381037,32.25,77697.69,0.0,0.1805,0.00014,15.68509]
[1777004386940,32.25,77696.38,0.0,0.18031,0.00014,15.6741]
[1777004392179,32.25,77696.08,0.0,0.18025,0.00014,15.67116]
[1777004396233,32.25,77696.2,0.0,0.18026,0.00014,15.6717]
[1777004396255,32.25,77696.2,0.0,0.18026,0.00014,15.6717]
[1777004396514,32.25,77696.2,0.0,0.18026,0.00014,15.6717]
[1777004396563,32.25,77696.2,0.0,0.18026,0.00014,15.6717]
[1777004396819,32.25,77696.2,0.0,0.18026,0.00014,15.6717]
[1777004396825,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397023,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397119,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397295,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397508,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397612,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397715,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397755,32.25,77734.48,0.0,0.18553,0.00014,15.9639]
[1777004397856,32.25,77751.2,0.0,0.18786,0.00014,16.09095]
[1777004398761,32.25,77751.2,0.0,0.18786,0.00014,16.09095]
[1777004398834,32.24,77747.21,0.0,0.1873,0.00014,16.06033]
[1777004398901,32.24,77747.21,0.0,0.1873,0.00014,16.06033]
[1777004399207,32.24,77747.21,0.0,0.1873,0.00014,16.06033]
[1777004399266,32.24,77747.21,0.0,0.1873,0.00014,16.06033]
[1777004399585,32.24,77747.21,0.0,0.1873,0.00014,16.06033]
[1777004399631,32.24,77747.21,0.0,0.1873,0.00014,16.06033]
[1777004399639,32.25,77746.29,0.0,0.18717,0.00014,16.05343]
[1777004401916,32.25,77747.45,0.0,0.18734,0.00014,16.06249]
[1777004401937,32.25,77747.45,0.0,0.18734,0.00014,16.06249]
[1777004402311,32.25,77747.45,0.0,0.18734,0.00014,16.06249]
[1777004402569,32.25,77747.03,0.0,0.18728,0.00014,16.0594]
[1777004402957,32.25,77747.03,0.0,0.18728,0.00014,16.0594]
[1777004402965,32.25,77747.03,0.0,0.18728,0.00014,16.0594]
[1777004403179,32.25,77745.89,0.0,0.18712,0.00014,16.05085]
[1777004404350,32.25,77745.89,0.0,0.18712,0.00014,16.05085]
[1777004404507,32.25,77746.83,0.0,0.18726,0.00014,16.05814]
[1777004406345,32.25,77746.83,0.0,0.18726,0.00014,16.05828]
[1777004412594,32.25,77756.43,0.0,0.18861,0.00014,16.13187]
[1777004414948,32.25,77756.64,0.0,0.18865,0.00014,16.13378]
[1777004415161,32.25,77758.08,0.0,0.18885,0.00014,16.14488]
[1777004416033,32.25,77758.08,0.0,0.18885,0.00014,16.14488]
[1777004416193,32.25,77758.08,0.0,0.18885,0.00014,16.14488]
[1777004416282,32.25,77758.08,0.0,0.18885,0.00014,16.14488]
[1777004416309,32.25,77758.08,0.0,0.18885,0.00014,16.14488]
[1777004417398,32.25,77763.28,0.0,0.18959,0.00014,16.18455]
[1777004417428,32.25,77763.28,0.0,0.18959,0.00014,16.18455]
[1777004417872,32.25,77765.73,0.0,0.18993,0.00014,16.20328]
[1777004418551,32.25,77774.45,0.0,0.19117,0.00014,16.26957]
[1777004419771,32.25,77774.45,0.0,0.19117,0.00014,16.26957]
[1777004420217,32.25,77779.17,0.0,0.19184,0.00014,16.30545]
[1777004422545,32.25,77779.5,0.0,0.19188,0.00014,16.30792]
[1777004422562,32.25,77779.83,0.0,0.19193,0.00014,16.31039]
[1777004426026,32.25,77776.87,0.0,0.19151,0.00014,16.28784]
[1777004427152,32.25,77775.72,0.0,0.19134,0.00014,16.2791]
[1777004432484,32.25,77779.03,0.0,0.19177,0.00014,16.29938]
[1777004436235,32.25,77780.52,0.0,0.19198,0.00014,16.31055]
[1777004436769,32.25,77780.52,0.0,0.19198,0.00014,16.31055]
[1777004442881,32.25,77780.74,0.0,0.19201,0.00014,16.31196]
[1777004448399,32.25,77779.02,0.0,0.19176,0.00014,16.29875]
[1777004451909,32.25,77779.67,0.0,0.19185,0.00014,16.30368]
[1777004452840,32.25,77780.11,0.0,0.19191,0.00014,16.30701]
[1777004458480,32.25,77786.1,0.0,0.19276,0.00014,16.35225]
[1777004463509,32.25,77785.81,0.0,0.19271,0.00014,16.3498]
[1777004467698,32.25,77785.25,0.0,0.19263,0.00014,16.34537]
[1777004468223,32.25,77793.0,0.0,0.19373,0.00014,16.40402]
[1777004468227,32.25,77793.0,0.0,0.19373,0.00014,16.40402]
[1777004468325,32.25,77793.0,0.0,0.19373,0.00014,16.40402]
[1777004468373,32.25,77793.0,0.0,0.19373,0.00014,16.40402]
[1777004468824,32.25,77806.02,0.0,0.19559,0.00014,16.50244]
[1777004470441,32.25,77806.02,0.0,0.19559,0.00014,16.50231]
[1777004470531,32.25,77806.02,0.0,0.19559,0.00014,16.50231]
[1777004470627,32.25,77806.02,0.0,0.19559,0.00014,16.50231]
[1777004470651,32.25,77811.39,0.0,0.19636,0.00014,16.54282]
[1777004472549,32.25,77811.39,0.0,0.19636,0.00014,16.54282]
[1777004472651,32.25,77816.1,0.0,0.19704,0.00014,16.57838]
[1777004473165,32.25,77816.1,0.0,0.19704,0.00014,16.57838]
[1777004473202,32.25,77816.1,0.0,0.19704,0.00014,16.57838]
[1777004473305,32.25,77816.1,0.0,0.19704,0.00014,16.57838]
[1777004473347,32.25,77816.1,0.0,0.19704,0.00014,16.57838]
[1777004473799,32.25,77816.1,0.0,0.19704,0.00014,16.57838]
[1777004473899,32.25,77813.75,0.0,0.1967,0.00014,16.56065]
[1777004474161,32.25,77813.75,0.0,0.1967,0.00014,16.56065]
[1777004475377,32.25,77813.75,0.0,0.1967,0.00014,16.56067]
[1777004475897,32.25,77807.58,0.0,0.19582,0.00014,16.51419]
[1777004477122,32.25,77807.46,0.0,0.1958,0.00014,16.51338]
[1777004482944,32.25,77803.36,0.0,0.19523,0.00014,16.48305]
[1777004483303,32.25,77803.36,0.0,0.19523,0.00014,16.48305]
[1777004485949,32.25,77801.84,0.0,0.19501,0.00014,16.47183]
[1777004491483,32.25,77801.41,0.0,0.19496,0.00014,16.46888]
[1777004496754,32.25,77802.71,0.0,0.19511,0.00014,16.47419]
[1777004501791,32.25,77803.02,0.0,0.19515,0.00014,16.47664]
[1777004503499,32.25,77803.28,0.0,0.19519,0.00014,16.47863]
[1777004505730,32.25,77809.19,0.0,0.19604,0.00014,16.5234]
[1777004505734,32.25,77809.19,0.0,0.19604,0.00014,16.5234]
[1777004505824,32.25,77814.47,0.0,0.1968,0.00014,16.56335]
[1777004507655,32.25,77814.47,0.0,0.1968,0.00014,16.56338]
[1777004507678,32.25,77814.47,0.0,0.1968,0.00014,16.56338]
[1777004507748,32.25,77814.47,0.0,0.1968,0.00014,16.56338]
[1777004507837,32.25,77816.41,0.0,0.19708,0.00014,16.57805]
[1777004508746,32.25,77816.41,0.0,0.19708,0.00014,16.57805]
[1777004509770,32.25,77816.92,0.0,0.19716,0.00014,16.58191]
[1777004509780,32.25,77816.92,0.0,0.19716,0.00014,16.58191]
[1777004509785,32.25,77816.92,0.0,0.19716,0.00014,16.58191]
[1777004509791,32.25,77816.92,0.0,0.19716,0.00014,16.58191]
[1777004509870,32.25,77817.18,0.0,0.19719,0.00014,16.58388]
[1777004512104,32.25,77816.73,0.0,0.19713,0.00014,16.58049]
[1777004517903,32.25,77813.22,0.0,0.19663,0.00014,16.55411]
[1777004521970,32.25,77809.67,0.0,0.19612,0.00014,16.52744]
[1777004528036,32.25,77801.51,0.0,0.19496,0.00014,16.46657]
[1777004528105,32.25,77801.51,0.0,0.19496,0.00014,16.46657]
[1777004530111,32.25,77797.91,0.0,0.19445,0.00014,16.43963]
[1777004530994,32.26,77797.74,0.0,0.19443,0.00014,16.4385]
[1777004536028,32.26,77797.13,0.0,0.19436,0.00014,16.43471]
[1777004541064,32.26,77797.84,0.0,0.19448,0.00014,16.44093]
[1777004546099,32.26,77798.09,0.0,0.19453,0.00014,16.44366]
[1777004551134,32.26,77799.44,0.0,0.1947,0.00014,16.44996]
[1777004556170,32.27,77800.37,0.0,0.19485,0.00014,16.45774]
[1777004560781,32.27,77800.37,0.0,0.19485,0.00014,16.45774]
[1777004560790,32.27,77800.37,0.0,0.19485,0.00014,16.45774]
[1777004561013,32.27,77800.87,0.0,0.19493,0.00014,16.46223]
[1777004562601,32.27,77801.32,0.0,0.195,0.00014,16.46577]
[1777004562661,32.27,77801.32,0.0,0.195,0.00014,16.46577]
[1777004562697,32.27,77802.15,0.0,0.19512,0.00014,16.47217]
[1777004563066,32.27,77802.15,0.0,0.19512,0.00014,16.47217]
[1777004563076,32.27,77802.15,0.0,0.19512,0.00014,16.47217]
[1777004564030,32.27,77802.15,0.0,0.19512,0.00014,16.47231]
[1777004564669,32.27,77802.15,0.0,0.19512,0.00014,16.47231]
[1777004564717,32.27,77802.15,0.0,0.19512,0.00014,16.47231]
[1777004564723,32.27,77802.15,0.0,0.19512,0.00014,16.47231]
[1777004564782,32.27,77802.15,0.0,0.19512,0.00014,16.47231]
[1777004564882,32.27,77802.35,0.0,0.19516,0.00014,16.47395]
[1777004566680,32.27,77802.35,0.0,0.19516,0.00014,16.47395]
[1777004567039,32.27,77802.9,0.0,0.19524,0.00014,16.47837]
[1777004568738,32.27,77803.4,0.0,0.19531,0.00014,16.48227]
[1777004568759,32.27,77803.4,0.0,0.19531,0.00014,16.48227]
[1777004573835,32.27,77804.51,0.0,0.19548,0.00014,16.49122]
[1777004576949,32.27,77804.32,0.0,0.19546,0.00014,16.49013]
[1777004576972,32.27,77804.32,0.0,0.19546,0.00014,16.49013]
[1777004577050,32.27,77804.2,0.0,0.19545,0.00014,16.48933]
[1777004578971,32.27,77804.2,0.0,0.19545,0.00014,16.48933]
[1777004579010,32.27,77804.15,0.0,0.19545,0.00014,16.48918]
[1777004584062,32.27,77806.01,0.0,0.19572,0.00014,16.50363]
[1777004587074,32.27,77805.62,0.0,0.19567,0.00014,16.50097]
[1777004587094,32.27,77805.5,0.0,0.19565,0.00014,16.50016]
[1777004587466,32.27,77805.5,0.0,0.19565,0.00014,16.50016]
[1777004587474,32.27,77805.5,0.0,0.19565,0.00014,16.50016]
[1777004587522,32.27,77805.5,0.0,0.19565,0.00014,16.50016]
[1777004587617,32.27,77808.26,0.0,0.19605,0.00014,16.52099]
[1777004589131,32.28,77811.42,0.0,0.19651,0.00014,16.54501]
[1777004590071,32.28,77812.04,0.0,0.1966,0.00014,16.54973]
[1777004590697,32.28,77812.04,0.0,0.1966,0.00014,16.54973]
[1777004590752,32.28,77812.04,0.0,0.1966,0.00014,16.54973]
[1777004591049,32.28,77812.04,0.0,0.1966,0.00014,16.54973]
[1777004591070,32.28,77812.8,0.0,0.19671,0.00014,16.55549]
[1777004593037,32.28,77820.65,0.0,0.19784,0.00014,16.61482]
[1777004593079,32.28,77823.59,0.0,0.19827,0.00014,16.63705]
[1777004593787,32.28,77823.59,0.0,0.19827,0.00014,16.63705]
[1777004594054,32.28,77849.27,0.0,0.202,0.00015,16.83]
[1777004594404,32.28,77849.27,0.0,0.202,0.00015,16.83]
[1777004594600,32.28,77849.27,0.0,0.202,0.00015,16.83]
[1777004594916,32.28,77849.27,0.0,0.202,0.00015,16.83]
[1777004595006,32.28,77861.42,0.0,0.20378,0.00015,16.92125]
[1777004595232,32.28,77861.42,0.0,0.20378,0.00015,16.92125]
[1777004595648,32.28,77861.42,0.0,0.20378,0.00015,16.92125]
[1777004595738,32.28,77861.42,0.0,0.20378,0.00015,16.92125]
[1777004596086,32.28,77861.42,0.0,0.20378,0.00015,16.92125]
[1777004595823,32.28,77863.11,0.0,0.20403,0.00015,16.93389]
[1777004596149,32.28,77863.11,0.0,0.20403,0.00015,16.93389]
[1777004597051,32.28,77859.73,0.0,0.20353,0.00015,16.90835]
[1777004597358,32.28,77859.73,0.0,0.20353,0.00015,16.90835]
[1777004597412,32.28,77859.73,0.0,0.20353,0.00015,16.90835]
[1777004598071,32.28,77854.85,0.0,0.20281,0.00015,16.87178]
[1777004598369,32.28,77854.85,0.0,0.20281,0.00015,16.87178]
[1777004598399,32.28,77854.85,0.0,0.20281,0.00015,16.87178]
[1777004598500,32.28,77854.6,0.0,0.20277,0.00015,16.86991]
[1777004603793,32.28,77854.05,0.0,0.2027,0.00015,16.86583]
[1777004605398,32.28,77852.13,0.0,0.20241,0.00015,16.85143]
[1777004605524,32.28,77852.13,0.0,0.20241,0.00015,16.85143]
[1777004609846,32.28,77852.0,0.0,0.20239,0.00015,16.85042]
[1777004609906,32.28,77852.0,0.0,0.20239,0.00015,16.85042]
[1777004609973,32.28,77852.0,0.0,0.20239,0.00015,16.85042]
[1777004610081,32.28,77852.0,0.0,0.20239,0.00015,16.85042]
[1777004610567,32.28,77851.55,0.0,0.20233,0.00015,16.84693]
[1777004612853,32.28,77849.67,0.0,0.20201,0.00015,16.82818]
[1777004612864,32.28,77849.67,0.0,0.20201,0.00015,16.82818]
[1777004612916,32.28,77849.67,0.0,0.20201,0.00015,16.82818]
[1777004612951,32.28,77846.32,0.0,0.20153,0.00015,16.80313]
[1777004613684,32.28,77846.32,0.0,0.20153,0.00015,16.80313]
[1777004613741,32.28,77846.32,0.0,0.20153,0.00015,16.80313]
[1777004613864,32.28,77846.53,0.0,0.20156,0.00015,16.80477]
[1777004619630,32.28,77839.39,0.0,0.20052,0.00015,16.75154]
[1777004620510,32.28,77839.39,0.0,0.20052,0.00015,16.75154]
[1777004620551,32.28,77839.39,0.0,0.20052,0.00015,16.75154]
[1777004621332,32.28,77840.11,0.0,0.20063,0.00015,16.75708]
[1777004621402,32.28,77840.11,0.0,0.20063,0.00015,16.75708]
[1777004621916,32.28,77840.11,0.0,0.20063,0.00015,16.75708]
[1777004621970,32.28,77840.11,0.0,0.20063,0.00015,16.75708]
[1777004623562,32.28,77841.21,0.0,0.2008,0.00015,16.7656]
[1777004623934,32.28,77841.22,0.0,0.2008,0.00015,16.76594]
[1777004628633,32.28,77842.43,0.0,0.20099,0.00015,16.77544]
[1777004628679,32.28,77842.43,0.0,0.20099,0.00015,16.77544]
[1777004628769,32.28,77842.43,0.0,0.20099,0.00015,16.77544]
[1777004629668,32.28,77840.78,0.0,0.20075,0.00015,16.7632]
[1777004635742,32.28,77831.72,0.0,0.19945,0.00014,16.69579]
[1777004637021,32.28,77831.72,0.0,0.19945,0.00014,16.69579]
[1777004637775,32.28,77832.76,0.0,0.1996,0.00015,16.70378]
[1777004637785,32.28,77832.76,0.0,0.1996,0.00015,16.70378]
[1777004639814,32.28,77833.68,0.0,0.19974,0.00015,16.71078]
[1777004639983,32.28,77833.68,0.0,0.19974,0.00015,16.71078]
[1777004649842,32.28,77834.28,0.0,0.19982,0.00015,16.71511]
[1777004654879,32.28,77835.32,0.0,0.19997,0.00015,16.72276]
[1777004659913,32.28,77835.51,0.0,0.19999,0.00015,16.7241]
[1777004663249,32.28,77835.71,0.0,0.20002,0.00015,16.7255]
[1777004668975,32.28,77836.85,0.0,0.20018,0.00015,16.7339]
[1777004674165,32.28,77836.94,0.0,0.20016,0.00015,16.73012]
[1777004679265,32.28,77837.36,0.0,0.20023,0.00015,16.73339]
[1777004680567,32.28,77841.45,0.0,0.20082,0.00015,16.76431]
[1777004682430,32.28,77842.95,0.0,0.20105,0.00015,16.77595]
[1777004687786,32.29,77835.97,0.0,0.20005,0.00015,16.72427]
[1777004692576,32.29,77842.06,0.0,0.20095,0.00015,16.7709]
[1777004692606,32.29,77842.06,0.0,0.20095,0.00015,16.7709]
[1777004692667,32.29,77842.06,0.0,0.20095,0.00015,16.7709]
[1777004694595,32.29,77843.6,0.0,0.20119,0.00015,16.78284]
[1777004700192,32.29,77840.94,0.0,0.20082,0.00015,16.76394]
[1777004701874,32.29,77837.8,0.0,0.20037,0.00015,16.7406]
[1777004701881,32.29,77837.8,0.0,0.20037,0.00015,16.7406]
[1777004704514,32.29,77828.99,0.0,0.19909,0.00014,16.67447]
[1777004710040,32.29,77827.12,0.0,0.19882,0.00014,16.66063]
[1777004710158,32.29,77827.12,0.0,0.19882,0.00014,16.66063]
[1777004710185,32.29,77827.12,0.0,0.19882,0.00014,16.66063]
[1777004710190,32.29,77827.52,0.0,0.19888,0.00014,16.66376]
[1777004711052,32.29,77827.52,0.0,0.19888,0.00014,16.66376]
[1777004711437,32.29,77816.85,0.0,0.19735,0.00014,16.58353]
[1777004715482,32.3,77803.39,0.0,0.19543,0.00014,16.48269]
[1777004719018,32.3,77798.24,0.0,0.19469,0.00014,16.4439]
[1777004719064,32.3,77798.24,0.0,0.19469,0.00014,16.4439]
[1777004719564,32.3,77791.59,0.0,0.19374,0.00014,16.39376]
[1777004719572,32.3,77791.59,0.0,0.19374,0.00014,16.39376]
[1777004719884,32.3,77791.59,0.0,0.19374,0.00014,16.39376]
[1777004719939,32.3,77791.59,0.0,0.19374,0.00014,16.39376]
[1777004719968,32.3,77791.59,0.0,0.19374,0.00014,16.39376]
[1777004720056,32.3,77788.23,0.0,0.19327,0.00014,16.36829]
[1777004721038,32.3,77788.23,0.0,0.19327,0.00014,16.36829]
[1777004721072,32.3,77788.23,0.0,0.19327,0.00014,16.36829]
[1777004721144,32.3,77788.23,0.0,0.19327,0.00014,16.36829]
[1777004721170,32.3,77788.31,0.0,0.19328,0.00014,16.36901]
[1777004721590,32.3,77788.31,0.0,0.19328,0.00014,16.36901]
[1777004723040,32.3,77785.12,0.0,0.19283,0.00014,16.34488]
[1777004723122,32.3,77785.12,0.0,0.19283,0.00014,16.34488]
[1777004723222,32.3,77784.93,0.0,0.1928,0.00014,16.3437]
[1777004723856,32.3,77784.93,0.0,0.1928,0.00014,16.3437]
[1777004725074,32.3,77785.32,0.0,0.19286,0.00014,16.3466]
[1777004725099,32.3,77785.32,0.0,0.19286,0.00014,16.3466]
[1777004725139,32.3,77785.99,0.0,0.19295,0.00014,16.3516]
[1777004726507,32.3,77785.99,0.0,0.19295,0.00014,16.3516]
[1777004731632,32.3,77785.94,0.0,0.19294,0.00014,16.35083]
[1777004737049,32.29,77788.24,0.0,0.19321,0.00014,16.36304]
[1777004742491,32.29,77786.38,0.0,0.19295,0.00014,16.34879]
[1777004747527,32.29,77786.98,0.0,0.19302,0.00014,16.35277]
[1777004752565,32.29,77785.15,0.0,0.19275,0.00014,16.33833]
[1777004757597,32.29,77784.99,0.0,0.19272,0.00014,16.33652]
[1777004760646,32.29,77785.75,0.0,0.19282,0.00014,16.342]
[1777004760697,32.29,77785.75,0.0,0.19282,0.00014,16.342]
[1777004760725,32.29,77785.75,0.0,0.19282,0.00014,16.342]
[1777004761672,32.29,77785.13,0.0,0.19273,0.00014,16.33716]
[1777004762742,32.29,77783.64,0.0,0.19251,0.00014,16.32573]
[1777004765657,32.29,77775.48,0.0,0.19135,0.00014,16.26342]
[1777004767817,32.29,77775.24,0.0,0.19131,0.00014,16.26153]
[1777004767854,32.29,77775.24,0.0,0.19131,0.00014,16.26153]
[1777004769801,32.29,77774.06,0.0,0.19114,0.00014,16.25249]
[1777004769873,32.29,77774.06,0.0,0.19114,0.00014,16.25249]
[1777004770942,32.29,77774.39,0.0,0.19119,0.00014,16.25492]
[1777004771027,32.29,77774.39,0.0,0.19119,0.00014,16.25492]
[1777004776739,32.29,77771.02,0.0,0.19071,0.00014,16.22937]
[1777004781769,32.29,77771.81,0.0,0.19083,0.00014,16.23555]
[1777004787152,32.29,77772.57,0.0,0.19094,0.00014,16.24154]
[1777004790895,32.29,77773.45,0.0,0.19107,0.00014,16.24844]
[1777004790945,32.29,77773.45,0.0,0.19107,0.00014,16.24844]
[1777004792148,32.29,77775.72,0.0,0.19139,0.00014,16.2657]
[1777004792249,32.29,77776.76,0.0,0.1915,0.00014,16.26898]
[1777004795622,32.29,77776.78,0.0,0.1915,0.00014,16.26923]
[1777004795693,32.29,77776.78,0.0,0.1915,0.00014,16.26923]
[1777004796226,32.29,77776.78,0.0,0.1915,0.00014,16.26923]
[1777004796242,32.29,77776.78,0.0,0.1915,0.00014,16.26923]
[1777004796352,32.29,77776.78,0.0,0.1915,0.00014,16.26923]
[1777004796874,32.29,77778.29,0.0,0.19172,0.00014,16.2807]
[1777004798271,32.29,77778.29,0.0,0.19172,0.00014,16.2807]
[1777004799243,32.29,77781.52,0.0,0.19218,0.00014,16.30515]
[1777004802340,32.29,77781.35,0.0,0.19215,0.00014,16.30378]
[1777004802350,32.29,77781.35,0.0,0.19215,0.00014,16.30378]
[1777004802355,32.29,77781.35,0.0,0.19215,0.00014,16.30378]
[1777004803924,32.29,77781.35,0.0,0.19215,0.00014,16.30375]
[1777004804391,32.29,77781.35,0.0,0.19215,0.00014,16.30375]
[1777004805308,32.29,77780.22,0.0,0.19199,0.00014,16.29512]
[1777004806407,32.29,77780.12,0.0,0.19197,0.00014,16.29433]
[1777004806420,32.29,77780.12,0.0,0.19197,0.00014,16.29433]
[1777004806945,32.29,77780.12,0.0,0.19197,0.00014,16.29433]
[1777004808451,32.29,77779.58,0.0,0.19189,0.00014,16.29016]
[1777004808497,32.29,77779.58,0.0,0.19189,0.00014,16.29016]
[1777004808959,32.29,77779.58,0.0,0.19189,0.00014,16.29016]
[1777004810475,32.29,77779.33,0.0,0.19186,0.00014,16.28823]
[1777004810491,32.29,77779.33,0.0,0.19186,0.00014,16.28823]
[1777004810531,32.29,77779.33,0.0,0.19186,0.00014,16.28823]
[1777004810979,32.29,77777.44,0.0,0.19159,0.00014,16.27387]
[1777004812516,32.29,77777.8,0.0,0.19164,0.00014,16.27657]
[1777004812529,32.29,77777.8,0.0,0.19164,0.00014,16.27657]
[1777004812596,32.29,77777.8,0.0,0.19164,0.00014,16.27657]
[1777004812988,32.29,77777.3,0.0,0.19157,0.00014,16.27275]
[1777004814549,32.29,77777.3,0.0,0.19157,0.00014,16.27275]
[1777004814600,32.29,77777.3,0.0,0.19157,0.00014,16.27275]
[1777004815287,32.29,77777.04,0.0,0.19153,0.00014,16.27069]
[1777004816559,32.29,77777.04,0.0,0.19153,0.00014,16.27069]
[1777004817124,32.29,77777.24,0.0,0.19156,0.00014,16.27214]
[1777004822136,32.29,77776.21,0.0,0.19141,0.00014,16.26422]
[1777004824681,32.29,77777.59,0.0,0.1916,0.00014,16.27459]
[1777004824683,32.29,77777.59,0.0,0.1916,0.00014,16.27459]
[1777004824715,32.29,77777.59,0.0,0.1916,0.00014,16.27459]
[1777004825072,32.29,77777.59,0.0,0.1916,0.00014,16.27455]
[1777004826703,32.29,77776.9,0.0,0.1915,0.00014,16.26929]
[1777004827316,32.29,77776.41,0.0,0.19143,0.00014,16.26554]
[1777004828748,32.29,77776.41,0.0,0.19143,0.00014,16.2655]
[1777004828773,32.29,77776.41,0.0,0.19143,0.00014,16.2655]
[1777004829100,32.29,77776.52,0.0,0.19145,0.00014,16.2663]
[1777004830779,32.29,77776.19,0.0,0.1914,0.00014,16.26377]
[1777004831288,32.29,77776.75,0.0,0.19148,0.00014,16.26799]
[1777004834841,32.29,77775.87,0.0,0.19135,0.00014,16.26122]
[1777004834850,32.29,77775.87,0.0,0.19135,0.00014,16.26122]
[1777004838901,32.28,77776.23,0.0,0.1914,0.00014,16.26386]
[1777004838915,32.28,77776.23,0.0,0.1914,0.00014,16.26386]
[1777004838935,32.28,77776.23,0.0,0.1914,0.00014,16.26386]
[1777004839170,32.28,77776.23,0.0,0.1914,0.00014,16.26383]
[1777004840881,32.28,77776.23,0.0,0.1914,0.00014,16.26383]
[1777004841320,32.28,77771.67,0.0,0.19076,0.00014,16.22922]
[1777004841413,32.28,77771.67,0.0,0.19076,0.00014,16.22922]
[1777004841463,32.28,77771.67,0.0,0.19076,0.00014,16.22922]
[1777004841829,32.28,77771.67,0.0,0.19076,0.00014,16.22922]
[1777004841891,32.28,77771.67,0.0,0.19076,0.00014,16.22922]
[1777004842191,32.28,77771.67,0.0,0.19076,0.00014,16.22925]
[1777004842968,32.28,77771.67,0.0,0.19076,0.00014,16.22925]
[1777004843198,32.28,77758.06,0.0,0.18884,0.00014,16.12603]
[1777004848235,32.29,77751.87,0.0,0.18798,0.00014,16.07942]
[1777004853271,32.29,77751.57,0.0,0.1879,0.00014,16.07228]
[1777004858292,32.29,77751.95,0.0,0.18795,0.00014,16.07502]
[1777004858402,32.29,77750.0,0.0,0.18767,0.00014,16.06018]
[1777004859313,32.28,77750.78,0.0,0.18778,0.00014,16.06609]
[1777004859439,32.28,77750.78,0.0,0.18778,0.00014,16.06609]
[1777004859531,32.28,77750.78,0.0,0.18778,0.00014,16.06609]
[1777004861316,32.28,77749.63,0.0,0.18762,0.00014,16.05735]
[1777004861356,32.29,77726.27,0.0,0.18437,0.00014,15.87969]
[1777004862192,32.29,77726.27,0.0,0.18437,0.00014,15.87969]
[1777004862248,32.29,77726.27,0.0,0.18437,0.00014,15.87969]
[1777004862280,32.29,77726.27,0.0,0.18437,0.00014,15.87969]
[1777004863298,32.29,77726.27,0.0,0.18438,0.00014,15.87986]
[1777004863370,32.29,77726.27,0.0,0.18438,0.00014,15.87986]
[1777004863373,32.29,77723.53,0.0,0.184,0.00014,15.85918]
[1777004863694,32.29,77723.53,0.0,0.184,0.00014,15.85918]
[1777004864310,32.29,77723.53,0.0,0.184,0.00014,15.85918]
[1777004864527,32.29,77723.53,0.0,0.18401,0.00014,15.85939]
[1777004864583,32.29,77723.53,0.0,0.18401,0.00014,15.85939]
[1777004864613,32.29,77723.53,0.0,0.18401,0.00014,15.85939]
[1777004864833,32.29,77723.53,0.0,0.18401,0.00014,15.85939]
[1777004865310,32.29,77723.53,0.0,0.18401,0.00014,15.85939]
[1777004865368,32.29,77723.53,0.0,0.18401,0.00014,15.85939]
[1777004865355,32.29,77717.78,0.0,0.18322,0.00014,15.81578]
[1777004867345,32.29,77716.2,0.0,0.183,0.00014,15.80397]
[1777004867369,32.29,77716.65,0.0,0.18307,0.00014,15.80763]
[1777004869729,32.29,77717.39,0.0,0.18318,0.00014,15.81373]
[1777004870956,32.29,77717.37,0.0,0.18318,0.00014,15.8138]
[1777004871040,32.29,77717.37,0.0,0.18318,0.00014,15.8138]
[1777004871125,32.29,77717.37,0.0,0.18318,0.00014,15.8138]
[1777004871219,32.29,77717.02,0.0,0.18313,0.00014,15.81113]
[1777004871395,32.29,77717.02,0.0,0.18313,0.00014,15.81113]
[1777004872262,32.29,77711.61,0.0,0.18239,0.00014,15.7701]
[1777004877378,32.29,77706.62,0.0,0.18171,0.00014,15.73233]
[1777004877487,32.29,77706.62,0.0,0.18171,0.00014,15.73241]
[1777004877504,32.29,77706.62,0.0,0.18171,0.00014,15.73241]
[1777004879515,32.29,77707.2,0.0,0.1818,0.00014,15.73698]
[1777004879529,32.29,77707.2,0.0,0.1818,0.00014,15.73698]
[1777004879740,32.29,77707.2,0.0,0.1818,0.00014,15.73698]
[1777004879751,32.29,77707.2,0.0,0.1818,0.00014,15.73698]
[1777004879807,32.29,77707.2,0.0,0.1818,0.00014,15.73698]
[1777004879829,32.29,77707.2,0.0,0.1818,0.00014,15.73698]
[1777004879924,32.29,77707.2,0.0,0.1818,0.00014,15.73698]
[1777004880129,32.29,77707.83,0.0,0.18188,0.00014,15.74179]
[1777004881576,32.29,77702.37,0.0,0.18114,0.00014,15.70019]
[1777004881633,32.29,77702.37,0.0,0.18114,0.00014,15.70019]
[1777004881729,32.29,77702.37,0.0,0.18114,0.00014,15.70019]
[1777004881765,32.29,77701.1,0.0,0.18097,0.00014,15.69063]
[1777004885259,32.29,77698.5,0.0,0.18062,0.00014,15.67107]
[1777004885629,32.29,77698.64,0.0,0.18064,0.00014,15.67246]
[1777004886356,32.29,77695.45,0.0,0.18021,0.00014,15.64829]
[1777004886899,32.29,77695.45,0.0,0.18021,0.00014,15.64829]
[1777004886982,32.29,77695.45,0.0,0.18021,0.00014,15.64829]
[1777004887015,32.29,77695.45,0.0,0.18021,0.00014,15.64829]
[1777004887073,32.29,77695.45,0.0,0.18021,0.00014,15.64829]
[1777004887114,32.29,77695.03,0.0,0.18015,0.00014,15.64509]
[1777004888119,32.29,77695.03,0.0,0.18015,0.00014,15.64509]
[1777004888178,32.29,77695.03,0.0,0.18015,0.00014,15.64509]
[1777004888278,32.3,77682.54,0.0,0.17846,0.00014,15.55016]
[1777004889756,32.3,77682.54,0.0,0.17846,0.00014,15.55016]
[1777004889848,32.3,77682.54,0.0,0.17846,0.00014,15.55016]
[1777004890218,32.3,77680.33,0.0,0.17817,0.00014,15.5336]
[1777004891750,32.3,77676.58,0.0,0.17767,0.00014,15.5056]
[1777004891851,32.3,77676.58,0.0,0.17767,0.00014,15.5056]
[1777004892185,32.3,77673.53,0.0,0.17726,0.00014,15.48227]
[1777004892895,32.3,77673.53,0.0,0.17726,0.00014,15.48227]
[1777004893094,32.3,77670.55,0.0,0.17686,0.00013,15.45982]
[1777004893773,32.3,77670.55,0.0,0.17686,0.00013,15.45982]
[1777004894751,32.3,77662.71,0.0,0.17581,0.00013,15.40006]
[1777004895654,32.3,77660.72,0.0,0.17555,0.00013,15.38514]
[1777004896228,32.3,77660.72,0.0,0.17555,0.00013,15.38514]
[1777004896452,32.3,77658.89,0.0,0.17532,0.00013,15.37183]
[1777004896508,32.3,77658.89,0.0,0.17532,0.00013,15.37183]
[1777004898688,32.3,77651.39,0.0,0.17432,0.00013,15.31483]
[1777004899325,32.3,77651.39,0.0,0.17432,0.00013,15.31483]
[1777004899400,32.3,77651.39,0.0,0.17432,0.00013,15.31483]
[1777004899430,32.3,77648.71,0.0,0.17397,0.00013,15.29474]
[1777004899459,32.3,77648.71,0.0,0.17397,0.00013,15.29474]
[1777004900828,32.3,77648.71,0.0,0.17398,0.00013,15.29519]
[1777004901381,32.3,77648.71,0.0,0.17398,0.00013,15.29519]
[1777004901435,32.31,77649.28,0.0,0.17406,0.00013,15.30001]
[1777004901493,32.31,77649.28,0.0,0.17406,0.00013,15.30001]
[1777004901649,32.31,77649.28,0.0,0.17406,0.00013,15.30001]
[1777004901764,32.31,77649.28,0.0,0.17406,0.00013,15.30001]
[1777004901826,32.31,77649.28,0.0,0.17406,0.00013,15.30001]
[1777004901881,32.31,77649.28,0.0,0.17406,0.00013,15.30001]
[1777004902403,32.31,77648.6,0.0,0.17399,0.00013,15.29572]
[1777004902617,32.31,77648.6,0.0,0.17399,0.00013,15.29572]
[1777004902649,32.31,77648.6,0.0,0.17399,0.00013,15.29572]
[1777004902741,32.31,77648.6,0.0,0.17399,0.00013,15.29572]
[1777004903452,32.31,77647.54,0.0,0.17385,0.00013,15.28761]
[1777004903938,32.31,77647.54,0.0,0.17385,0.00013,15.28761]
[1777004904013,32.31,77647.54,0.0,0.17385,0.00013,15.28761]
[1777004904063,32.31,77646.35,0.0,0.1737,0.00013,15.27896]
[1777004904458,32.31,77646.35,0.0,0.1737,0.00013,15.27896]
[1777004904544,32.31,77646.35,0.0,0.1737,0.00013,15.27896]
[1777004904574,32.31,77646.35,0.0,0.1737,0.00013,15.27896]
[1777004906007,32.31,77646.35,0.0,0.17371,0.00013,15.27945]
[1777004906021,32.31,77646.35,0.0,0.17371,0.00013,15.27945]
[1777004906064,32.31,77646.35,0.0,0.17371,0.00013,15.27945]
[1777004906108,32.31,77644.12,0.0,0.17342,0.00013,15.26287]
[1777004907985,32.31,77644.12,0.0,0.17343,0.00013,15.26339]
[1777004908399,32.32,77641.57,0.0,0.17311,0.00013,15.24495]
[1777004910018,32.32,77640.38,0.0,0.17296,0.00013,15.23638]
[1777004910026,32.32,77640.38,0.0,0.17296,0.00013,15.23638]
[1777004910049,32.32,77640.38,0.0,0.17296,0.00013,15.23638]
[1777004910082,32.32,77640.38,0.0,0.17296,0.00013,15.23638]
[1777004910089,32.32,77640.38,0.0,0.17296,0.00013,15.23638]
[1777004910110,32.32,77640.38,0.0,0.17296,0.00013,15.23638]
[1777004910142,32.32,77640.38,0.0,0.17296,0.00013,15.23638]
[1777004910190,32.32,77639.43,0.0,0.17283,0.00013,15.22911]
[1777004911650,32.32,77636.98,0.0,0.17249,0.00013,15.20676]
[1777004912063,32.32,77636.98,0.0,0.17249,0.00013,15.20676]
[1777004912085,32.32,77636.98,0.0,0.17249,0.00013,15.20676]
[1777004912095,32.32,77636.98,0.0,0.17249,0.00013,15.20676]
[1777004912216,32.32,77636.98,0.0,0.17249,0.00013,15.20676]
[1777004912284,32.32,77635.8,0.0,0.17234,0.00013,15.1983]
[1777004914100,32.32,77636.17,0.0,0.1724,0.00013,15.20172]
[1777004914105,32.32,77636.17,0.0,0.1724,0.00013,15.20172]
[1777004914422,32.32,77638.44,0.0,0.17271,0.00013,15.21968]
[1777004915213,32.32,77638.44,0.0,0.17271,0.00013,15.21968]
[1777004915262,32.32,77638.44,0.0,0.17271,0.00013,15.21968]
[1777004915270,32.32,77638.44,0.0,0.17271,0.00013,15.21968]
[1777004915348,32.32,77639.54,0.0,0.17287,0.00013,15.22865]
[1777004915672,32.32,77639.54,0.0,0.17287,0.00013,15.22865]
[1777004916107,32.32,77639.54,0.0,0.17287,0.00013,15.22865]
[1777004916268,32.32,77649.16,0.0,0.17415,0.00013,15.30229]
[1777004920484,32.33,77655.84,0.0,0.17507,0.00013,15.35519]
[1777004920740,32.33,77656.85,0.0,0.17522,0.00013,15.3633]
[1777004926285,32.33,77657.81,0.0,0.17537,0.00013,15.37216]
[1777004926973,32.33,77657.82,0.0,0.17539,0.00013,15.37296]
[1777004930386,32.34,77659.23,0.0,0.17559,0.00013,15.38444]
[1777004930399,32.34,77659.23,0.0,0.17559,0.00013,15.38444]
[1777004930561,32.34,77661.82,0.0,0.17594,0.00013,15.40457]
[1777004931078,32.34,77661.27,0.0,0.17587,0.00013,15.40067]
[1777004932414,32.34,77661.27,0.0,0.17587,0.00013,15.40067]
[1777004932564,32.34,77661.27,0.0,0.17588,0.00013,15.40098]
[1777004932827,32.34,77660.49,0.0,0.17578,0.00013,15.39532]
[1777004934458,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004934463,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004934515,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004935185,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004935344,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004935360,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004935396,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004935447,32.34,77654.07,0.0,0.17493,0.00013,15.34655]
[1777004935367,32.34,77651.11,0.0,0.17454,0.00013,15.3247]
[1777004935481,32.34,77651.11,0.0,0.17454,0.00013,15.3247]
[1777004936238,32.34,77651.11,0.0,0.17454,0.00013,15.3247]
[1777004936287,32.34,77651.11,0.0,0.17454,0.00013,15.3247]
[1777004936340,32.34,77649.71,0.0,0.17436,0.00013,15.3144]
[1777004938558,32.34,77650.66,0.0,0.17451,0.00013,15.32251]
[1777004938656,32.34,77650.66,0.0,0.17451,0.00013,15.32251]
[1777004938868,32.34,77650.66,0.0,0.17451,0.00013,15.32251]
[1777004940574,32.35,77650.42,0.0,0.17448,0.00013,15.3211]
[1777004941359,32.35,77649.97,0.0,0.17444,0.00013,15.31851]
[1777004942620,32.35,77651.46,0.0,0.17464,0.00013,15.33033]
[1777004942633,32.35,77651.46,0.0,0.17464,0.00013,15.33033]
[1777004943645,32.35,77651.91,0.0,0.17471,0.00013,15.33419]
[1777004943734,32.35,77651.91,0.0,0.17471,0.00013,15.33419]
[1777004944633,32.35,77651.91,0.0,0.17471,0.00013,15.33419]
[1777004944691,32.35,77651.91,0.0,0.17471,0.00013,15.33419]
[1777004944910,32.35,77656.88,0.0,0.17538,0.00013,15.37259]
[1777004945568,32.35,77656.88,0.0,0.17538,0.00013,15.37259]
[1777004946395,32.35,77660.74,0.0,0.17591,0.00013,15.40277]
[1777004946663,32.35,77660.74,0.0,0.17591,0.00013,15.40277]
[1777004946676,32.35,77660.74,0.0,0.17591,0.00013,15.40277]
[1777004950713,32.36,77659.79,0.0,0.17581,0.00013,15.39675]
[1777004950721,32.36,77659.79,0.0,0.17581,0.00013,15.39675]
[1777004951328,32.36,77659.47,0.0,0.17577,0.00013,15.39462]
[1777004952728,32.36,77659.47,0.0,0.17577,0.00013,15.39462]
[1777004952872,32.36,77659.47,0.0,0.17577,0.00013,15.39462]
[1777004952930,32.36,77659.47,0.0,0.17577,0.00013,15.39462]
[1777004952947,32.36,77659.47,0.0,0.17577,0.00013,15.39462]
[1777004956765,32.36,77665.78,0.0,0.17664,0.00013,15.4442]
[1777004956773,32.36,77665.78,0.0,0.17664,0.00013,15.4442]
[1777004956783,32.36,77665.78,0.0,0.17664,0.00013,15.4442]
[1777004960810,32.36,77664.5,0.0,0.17649,0.00013,15.43548]
[1777004960844,32.36,77664.5,0.0,0.17649,0.00013,15.43548]
[1777004961025,32.36,77664.5,0.0,0.17649,0.00013,15.43548]
[1777004962840,32.36,77664.5,0.0,0.17649,0.00013,15.43548]
[1777004963454,32.36,77664.22,0.0,0.17647,0.00013,15.43414]
[1777004964862,32.36,77663.88,0.0,0.17643,0.00013,15.43181]
[1777004964887,32.36,77663.88,0.0,0.17643,0.00013,15.43181]
[1777004965053,32.36,77663.88,0.0,0.17643,0.00013,15.43181]
[1777004966913,32.37,77663.72,0.0,0.17642,0.00013,15.43133]
[1777004967403,32.37,77662.95,0.0,0.17632,0.00013,15.4259]
[1777004970785,32.37,77662.01,0.0,0.17622,0.00013,15.42014]
[1777004970950,32.37,77662.01,0.0,0.17622,0.00013,15.42014]
[1777004970959,32.37,77662.01,0.0,0.17622,0.00013,15.42014]
[1777004970966,32.37,77662.01,0.0,0.17622,0.00013,15.42014]
[1777004972104,32.37,77662.01,0.0,0.17619,0.00013,15.4159]
[1777004972979,32.37,77662.01,0.0,0.17619,0.00013,15.4159]
[1777004973033,32.37,77662.01,0.0,0.17619,0.00013,15.4159]
[1777004973192,32.37,77660.81,0.0,0.17604,0.00013,15.40721]
[1777004975020,32.37,77660.81,0.0,0.17605,0.00013,15.4077]
[1777004975479,32.38,77658.5,0.0,0.17576,0.00013,15.39105]
[1777004978403,32.38,77646.63,0.0,0.1742,0.00013,15.30196]
[1777004981100,32.38,77638.08,0.0,0.17308,0.00013,15.23755]
[1777004981113,32.38,77638.08,0.0,0.17308,0.00013,15.23755]
[1777004981118,32.38,77638.08,0.0,0.17308,0.00013,15.23755]
[1777004981188,32.38,77636.96,0.0,0.17293,0.00013,15.22899]
[1777004981632,32.38,77636.96,0.0,0.17293,0.00013,15.22899]
[1777004982254,32.38,77636.96,0.0,0.17293,0.00013,15.22899]
[1777004982266,32.38,77636.96,0.0,0.17293,0.00013,15.22899]
[1777004982352,32.38,77636.96,0.0,0.17293,0.00013,15.22899]
[1777004982353,32.38,77635.24,0.0,0.17272,0.00013,15.21689]
[1777004983111,32.38,77635.24,0.0,0.17272,0.00013,15.21689]
[1777004983398,32.39,77634.4,0.0,0.17262,0.00013,15.211]
[1777004986631,32.39,77633.71,0.0,0.17255,0.00013,15.20734]
[1777004987437,32.39,77632.13,0.0,0.17235,0.00013,15.1958]
[1777004989055,32.39,77632.07,0.0,0.17235,0.00013,15.19588]
[1777004989436,32.39,77631.47,0.0,0.17229,0.00013,15.19184]
[1777004990931,32.39,77630.86,0.0,0.17221,0.00013,15.18771]
[1777004990946,32.39,77630.86,0.0,0.17221,0.00013,15.18771]
[1777004990948,32.39,77630.86,0.0,0.17221,0.00013,15.18771]
[1777004991006,32.39,77630.86,0.0,0.17221,0.00013,15.18771]
[1777004991236,32.39,77630.86,0.0,0.17221,0.00013,15.18771]
[1777004994727,32.4,77629.7,0.0,0.17209,0.00013,15.18046]
[1777004995264,32.4,77630.85,0.0,0.17225,0.00013,15.18978]
[1777004996014,32.4,77630.85,0.0,0.17225,0.00013,15.18978]
[1777004996333,32.4,77621.36,0.0,0.17101,0.00013,15.11778]
[1777004996619,32.4,77621.36,0.0,0.17101,0.00013,15.11778]
[1777004997993,32.4,77621.36,0.0,0.17102,0.00013,15.11831]
[1777004998002,32.4,77621.36,0.0,0.17102,0.00013,15.11831]
[1777004998453,32.4,77618.66,0.0,0.17068,0.00013,15.09894]
[1777004998902,32.4,77618.66,0.0,0.17068,0.00013,15.09894]
[1777004999361,32.4,77618.66,0.0,0.17068,0.00013,15.09894]
[1777005005334,32.41,77618.71,0.0,0.17076,0.00013,15.10345]
[1777005010373,32.42,77615.71,0.0,0.17043,0.00013,15.08396]
[1777005010870,32.42,77615.71,0.0,0.17043,0.00013,15.08396]
[1777005010935,32.42,77615.71,0.0,0.17043,0.00013,15.08396]
[1777005011513,32.42,77615.71,0.0,0.17043,0.00013,15.08396]
[1777005011575,32.43,77614.21,0.0,0.17026,0.00013,15.07392]
[1777005012384,32.43,77613.3,0.0,0.17015,0.00013,15.06769]
[1777005013518,32.43,77613.3,0.0,0.17015,0.00013,15.06769]
[1777005014396,32.43,77614.73,0.0,0.17036,0.00013,15.08003]
[1777005015559,32.43,77613.05,0.0,0.17016,0.00013,15.06791]
[1777005015574,32.43,77613.05,0.0,0.17016,0.00013,15.06791]
[1777005017592,32.44,77613.43,0.0,0.17023,0.00013,15.07225]
[1777005017605,32.44,77613.43,0.0,0.17023,0.00013,15.07225]
[1777005019618,32.44,77613.86,0.0,0.17031,0.00013,15.07696]
[1777005019635,32.44,77613.86,0.0,0.17031,0.00013,15.07696]
[1777005020443,32.44,77613.88,0.0,0.17033,0.00013,15.07782]
[1777005021031,32.44,77613.88,0.0,0.17033,0.00013,15.07782]
[1777005021065,32.44,77613.88,0.0,0.17033,0.00013,15.07782]
[1777005021156,32.44,77613.88,0.0,0.17033,0.00013,15.07782]
[1777005021636,32.44,77614.37,0.0,0.1704,0.00013,15.08226]
[1777005021645,32.44,77614.37,0.0,0.1704,0.00013,15.08226]
[1777005021664,32.44,77614.37,0.0,0.1704,0.00013,15.08226]
[1777005022153,32.44,77614.37,0.0,0.1704,0.00013,15.08226]
[1777005022434,32.44,77614.37,0.0,0.1704,0.00013,15.08226]
[1777005022473,32.44,77614.37,0.0,0.1704,0.00013,15.08226]
[1777005022488,32.44,77630.59,0.0,0.17254,0.00013,15.20608]
[1777005022605,32.44,77630.59,0.0,0.17254,0.00013,15.20608]
[1777005022656,32.44,77630.59,0.0,0.17254,0.00013,15.20608]
[1777005023421,32.44,77630.59,0.0,0.17254,0.00013,15.20608]
[1777005023484,32.44,77630.59,0.0,0.17254,0.00013,15.20608]
[1777005023516,32.44,77630.59,0.0,0.17254,0.00013,15.20608]
[1777005023709,32.44,77630.59,0.0,0.17255,0.00013,15.20678]
[1777005023861,32.44,77630.59,0.0,0.17255,0.00013,15.20678]
[1777005023952,32.44,77630.59,0.0,0.17255,0.00013,15.20678]
[1777005024471,32.44,77641.68,0.0,0.17403,0.00013,15.2919]
[1777005025496,32.45,77658.49,0.0,0.17629,0.00013,15.42055]
[1777005027289,32.45,77654.64,0.0,0.17578,0.00013,15.39175]
[1777005027299,32.45,77654.64,0.0,0.17578,0.00013,15.39175]
[1777005027490,32.45,77649.54,0.0,0.17512,0.00013,15.35387]
[1777005028091,32.45,77649.54,0.0,0.17512,0.00013,15.35387]
[1777005028216,32.45,77649.54,0.0,0.17512,0.00013,15.35387]
[1777005028290,32.45,77649.54,0.0,0.17512,0.00013,15.35387]
[1777005028365,32.45,77649.54,0.0,0.17512,0.00013,15.35387]
[1777005028498,32.45,77645.13,0.0,0.17454,0.00013,15.32072]
[1777005029060,32.45,77645.13,0.0,0.17454,0.00013,15.32072]
[1777005029096,32.45,77645.13,0.0,0.17454,0.00013,15.32072]
[1777005029507,32.45,77656.26,0.0,0.17603,0.00013,15.40589]
[1777005029770,32.45,77656.26,0.0,0.17603,0.00013,15.40589]
[1777005029828,32.45,77656.26,0.0,0.17603,0.00013,15.40589]
[1777005030521,32.45,77656.54,0.0,0.17608,0.00013,15.40837]
[1777005030758,32.45,77656.54,0.0,0.17608,0.00013,15.40837]
[1777005030838,32.45,77656.54,0.0,0.17608,0.00013,15.40837]
[1777005031329,32.45,77656.54,0.0,0.17608,0.00013,15.40837]
[1777005031339,32.45,77656.54,0.0,0.17608,0.00013,15.40837]
[1777005031390,32.45,77656.54,0.0,0.17608,0.00013,15.40837]
[1777005031521,32.45,77653.5,0.0,0.17563,0.00013,15.3805]
[1777005031791,32.45,77653.5,0.0,0.17563,0.00013,15.3805]
[1777005031819,32.45,77653.5,0.0,0.17563,0.00013,15.3805]
[1777005032534,32.45,77650.6,0.0,0.17525,0.00013,15.35918]
[1777005033320,32.45,77650.6,0.0,0.17525,0.00013,15.35918]
[1777005033387,32.45,77650.6,0.0,0.17525,0.00013,15.35918]
[1777005033829,32.45,77648.94,0.0,0.17503,0.00013,15.34653]
[1777005033863,32.45,77648.94,0.0,0.17503,0.00013,15.34653]
[1777005034012,32.45,77648.94,0.0,0.17503,0.00013,15.34653]
[1777005034107,32.45,77648.94,0.0,0.17503,0.00013,15.34653]
[1777005034133,32.45,77648.94,0.0,0.17503,0.00013,15.34653]
[1777005034548,32.46,77650.05,0.0,0.17519,0.00013,15.35541]
[1777005037911,32.46,77650.13,0.0,0.17523,0.00013,15.35749]
[1777005038568,32.46,77650.43,0.0,0.17527,0.00013,15.3601]
[1777005043605,32.46,77651.69,0.0,0.17547,0.00013,15.37132]
[1777005045877,32.46,77664.56,0.0,0.1772,0.00013,15.46988]
[1777005052025,32.47,77667.98,0.0,0.17768,0.00013,15.49681]
[1777005052172,32.47,77667.98,0.0,0.17768,0.00013,15.49681]
[1777005053508,32.47,77657.56,0.0,0.17629,0.00013,15.41808]
[1777005054063,32.47,77657.56,0.0,0.17629,0.00013,15.41808]
[1777005054155,32.47,77657.56,0.0,0.17629,0.00013,15.41808]
[1777005054162,32.47,77657.56,0.0,0.17629,0.00013,15.41808]
[1777005054196,32.47,77657.56,0.0,0.17629,0.00013,15.41808]
[1777005054283,32.47,77657.56,0.0,0.17629,0.00013,15.41808]
[1777005054358,32.47,77657.6,0.0,0.1763,0.00013,15.41838]
[1777005054800,32.47,77657.6,0.0,0.1763,0.00013,15.41838]
[1777005054866,32.47,77657.6,0.0,0.1763,0.00013,15.41838]
[1777005055426,32.47,77662.44,0.0,0.17695,0.00013,15.45545]
[1777005055776,32.47,77662.44,0.0,0.17695,0.00013,15.45545]
[1777005055838,32.47,77662.44,0.0,0.17695,0.00013,15.45545]
[1777005056181,32.47,77662.44,0.0,0.17695,0.00013,15.45545]
[1777005056256,32.47,77662.44,0.0,0.17695,0.00013,15.45545]
[1777005056275,32.47,77662.44,0.0,0.17695,0.00013,15.45545]
[1777005058148,32.47,77664.25,0.0,0.1772,0.00013,15.46978]
[1777005058496,32.47,77663.74,0.0,0.17714,0.00013,15.46642]
[1777005063357,32.47,77661.37,0.0,0.17685,0.00013,15.44945]
[1777005063546,32.47,77661.95,0.0,0.17693,0.00013,15.45412]
[1777005063879,32.47,77661.95,0.0,0.17693,0.00013,15.45412]
[1777005063894,32.47,77661.95,0.0,0.17693,0.00013,15.45412]
[1777005064305,32.47,77661.95,0.0,0.17693,0.00013,15.45412]
[1777005064339,32.47,77664.1,0.0,0.17722,0.00013,15.47048]
[1777005064700,32.47,77664.1,0.0,0.17722,0.00013,15.47048]
[1777005066283,32.48,77663.21,0.0,0.1771,0.00013,15.46395]
[1777005066312,32.48,77659.51,0.0,0.17661,0.00013,15.43603]
[1777005071316,32.48,77658.84,0.0,0.17654,0.00013,15.43204]
[1777005076404,32.48,77662.79,0.0,0.17709,0.00013,15.46347]
[1777005082876,32.49,77670.36,0.0,0.17815,0.00013,15.5228]
[1777005087911,32.49,77671.19,0.0,0.17828,0.00013,15.53012]
[1777005092946,32.49,77668.58,0.0,0.1779,0.00013,15.50638]
[1777005097984,32.49,77665.81,0.0,0.17754,0.00013,15.4863]
[1777005103017,32.49,77663.32,0.0,0.17723,0.00013,15.46835]
[1777005109742,32.5,77664.97,0.0,0.17746,0.00013,15.48162]
[1777005113022,32.5,77664.41,0.0,0.1774,0.00013,15.4782]
[1777005114565,32.5,77663.73,0.0,0.17732,0.00013,15.47338]
[1777005114577,32.5,77663.73,0.0,0.17732,0.00013,15.47338]
[1777005114608,32.5,77663.73,0.0,0.17732,0.00013,15.47338]
[1777005114622,32.5,77663.73,0.0,0.17732,0.00013,15.47338]
[1777005114639,32.5,77663.73,0.0,0.17732,0.00013,15.47338]
[1777005114701,32.5,77664.09,0.0,0.17737,0.00013,15.4763]
[1777005115068,32.5,77664.09,0.0,0.17737,0.00013,15.4763]
[1777005115638,32.5,77664.09,0.0,0.17737,0.00013,15.4763]
[1777005115133,32.5,77668.95,0.0,0.17802,0.00013,15.51324]
[1777005117323,32.5,77668.95,0.0,0.17803,0.00013,15.5136]
[1777005117408,32.5,77678.98,0.0,0.17939,0.00014,15.5901]
[1777005118885,32.5,77679.26,0.0,0.17943,0.00014,15.59245]
[1777005118939,32.5,77679.26,0.0,0.17943,0.00014,15.59245]
[1777005118952,32.5,77679.26,0.0,0.17943,0.00014,15.59245]
[1777005119030,32.5,77679.26,0.0,0.17943,0.00014,15.59245]
[1777005119157,32.5,77679.26,0.0,0.17943,0.00014,15.59245]
[1777005119415,32.5,77679.26,0.0,0.17943,0.00014,15.59245]
[1777005119555,32.5,77677.56,0.0,0.17921,0.00014,15.58015]
[1777005121638,32.5,77665.63,0.0,0.17761,0.00013,15.49002]
[1777005123317,32.51,77662.61,0.0,0.17721,0.00013,15.4674]
[1777005123366,32.51,77662.61,0.0,0.17721,0.00013,15.4674]
[1777005123413,32.51,77662.61,0.0,0.17721,0.00013,15.4674]
[1777005123622,32.51,77660.62,0.0,0.17695,0.00013,15.45245]
[1777005125262,32.51,77660.62,0.0,0.17695,0.00013,15.45245]
[1777005125328,32.51,77660.62,0.0,0.17695,0.00013,15.45245]
[1777005125656,32.51,77660.62,0.0,0.17695,0.00013,15.45245]
[1777005125669,32.51,77662.49,0.0,0.17721,0.00013,15.46704]
[1777005127308,32.51,77663.44,0.0,0.17734,0.00013,15.47461]
[1777005127315,32.51,77663.44,0.0,0.17734,0.00013,15.47461]
[1777005127321,32.51,77663.44,0.0,0.17734,0.00013,15.47461]
[1777005128103,32.51,77665.1,0.0,0.17757,0.00013,15.48756]
[1777005129316,32.51,77665.1,0.0,0.17757,0.00013,15.48756]
[1777005129368,32.51,77665.1,0.0,0.17757,0.00013,15.48756]
[1777005129407,32.51,77664.81,0.0,0.17754,0.00013,15.48567]
[1777005130056,32.51,77664.81,0.0,0.17754,0.00013,15.48567]
[1777005130636,32.51,77668.74,0.0,0.17808,0.00013,15.51613]
[1777005131357,32.51,77668.74,0.0,0.17808,0.00013,15.51613]
[1777005131379,32.51,77668.74,0.0,0.17808,0.00013,15.51613]
[1777005131388,32.51,77671.54,0.0,0.17845,0.00013,15.5374]
[1777005133385,32.51,77671.54,0.0,0.17846,0.00013,15.53765]
[1777005133554,32.51,77670.4,0.0,0.17831,0.00013,15.52945]
[1777005134537,32.51,77670.4,0.0,0.17831,0.00013,15.52945]
[1777005134597,32.51,77670.4,0.0,0.17831,0.00013,15.52945]
[1777005134659,32.51,77671.38,0.0,0.17845,0.00013,15.53713]
[1777005135412,32.51,77671.38,0.0,0.17845,0.00013,15.53713]
[1777005135629,32.51,77667.91,0.0,0.17798,0.00013,15.51099]
[1777005137452,32.51,77666.22,0.0,0.17776,0.00013,15.49841]
[1777005137486,32.51,77666.22,0.0,0.17776,0.00013,15.49841]
[1777005137583,32.51,77663.93,0.0,0.17746,0.00013,15.48128]
[1777005138908,32.51,77663.71,0.0,0.17743,0.00013,15.47961]
[1777005139482,32.51,77663.71,0.0,0.17743,0.00013,15.47961]
[1777005139572,32.52,77664.15,0.0,0.1775,0.00013,15.48355]
[1777005141521,32.52,77664.23,0.0,0.17751,0.00013,15.48415]
[1777005141527,32.52,77664.23,0.0,0.17751,0.00013,15.48415]
[1777005141670,32.52,77664.23,0.0,0.17751,0.00013,15.48415]
[1777005141605,32.52,77662.98,0.0,0.17735,0.00013,15.47525]
[1777005142558,32.52,77662.63,0.0,0.17731,0.00013,15.47271]
[1777005147584,32.52,77660.86,0.0,0.17708,0.00013,15.45982]
[1777005147638,32.52,77660.86,0.0,0.17708,0.00013,15.45982]
[1777005147673,32.52,77660.86,0.0,0.17708,0.00013,15.45982]
[1777005147683,32.52,77660.59,0.0,0.17705,0.00013,15.45791]
[1777005149677,32.52,77660.59,0.0,0.17705,0.00013,15.45791]
[1777005150661,32.52,77659.6,0.0,0.17692,0.00013,15.45084]
[1777005151693,32.52,77659.6,0.0,0.17692,0.00013,15.45084]
[1777005151729,32.52,77659.67,0.0,0.17689,0.00013,15.44683]
[1777005152360,32.52,77659.67,0.0,0.17689,0.00013,15.44683]
[1777005153727,32.52,77660.0,0.0,0.17694,0.00013,15.44951]
[1777005154483,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155018,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155022,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155107,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155118,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155150,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155287,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155682,32.52,77659.92,0.0,0.17693,0.00013,15.44908]
[1777005155386,32.52,77652.76,0.0,0.17598,0.00013,15.39484]
[1777005155789,32.52,77652.76,0.0,0.17598,0.00013,15.39484]
[1777005155855,32.52,77652.76,0.0,0.17598,0.00013,15.39484]
[1777005156344,32.52,77652.76,0.0,0.17598,0.00013,15.39484]
[1777005156442,32.52,77652.76,0.0,0.17598,0.00013,15.39484]
[1777005156559,32.52,77652.76,0.0,0.17598,0.00013,15.39484]
[1777005156637,32.52,77637.46,0.0,0.17395,0.00013,15.27867]
[1777005157261,32.52,77637.46,0.0,0.17395,0.00013,15.27867]
[1777005157345,32.52,77637.46,0.0,0.17395,0.00013,15.27867]
[1777005157881,32.52,77631.59,0.0,0.17317,0.00013,15.23426]
[1777005157969,32.52,77631.59,0.0,0.17317,0.00013,15.23426]
[1777005158406,32.52,77631.59,0.0,0.17318,0.00013,15.23455]
[1777005159853,32.52,77628.88,0.0,0.17282,0.00013,15.21426]
[1777005159910,32.52,77628.88,0.0,0.17282,0.00013,15.21426]
[1777005160428,32.52,77628.88,0.0,0.17282,0.00013,15.21426]
[1777005160519,32.53,77628.54,0.0,0.17279,0.00013,15.21203]
[1777005161181,32.53,77628.54,0.0,0.17279,0.00013,15.21203]
[1777005161189,32.53,77628.54,0.0,0.17279,0.00013,15.21203]
[1777005161595,32.53,77628.11,0.0,0.17274,0.00013,15.20949]
[1777005161956,32.53,77628.11,0.0,0.17274,0.00013,15.20949]
[1777005161961,32.53,77628.11,0.0,0.17274,0.00013,15.20949]
[1777005161985,32.53,77628.11,0.0,0.17274,0.00013,15.20949]
[1777005162023,32.53,77628.11,0.0,0.17274,0.00013,15.20949]
[1777005162028,32.53,77628.11,0.0,0.17274,0.00013,15.20949]
[1777005162656,32.53,77626.77,0.0,0.17257,0.00013,15.19965]
[1777005163869,32.53,77625.16,0.0,0.17237,0.00013,15.18778]
[1777005163943,32.53,77625.16,0.0,0.17237,0.00013,15.18778]
[1777005163952,32.53,77625.16,0.0,0.17237,0.00013,15.18778]
[1777005163957,32.53,77625.16,0.0,0.17237,0.00013,15.18778]
[1777005163972,32.53,77625.16,0.0,0.17237,0.00013,15.18778]
[1777005164000,32.53,77625.16,0.0,0.17237,0.00013,15.18778]
[1777005164444,32.53,77625.16,0.0,0.17237,0.00013,15.18778]
[1777005165734,32.53,77625.3,0.0,0.17239,0.00013,15.18924]
[1777005165969,32.53,77625.3,0.0,0.17239,0.00013,15.18924]
[1777005166040,32.53,77625.3,0.0,0.17239,0.00013,15.18924]
[1777005166458,32.53,77624.91,0.0,0.17235,0.00013,15.18667]
[1777005168002,32.53,77624.43,0.0,0.17229,0.00013,15.18342]
[1777005168081,32.53,77624.43,0.0,0.17229,0.00013,15.18342]
[1777005168613,32.53,77623.73,0.0,0.17221,0.00013,15.17891]
[1777005168738,32.53,77623.73,0.0,0.17221,0.00013,15.17891]
[1777005169600,32.53,77623.73,0.0,0.17221,0.00013,15.17891]
[1777005170038,32.53,77625.71,0.0,0.17248,0.00013,15.19439]
[1777005170163,32.53,77625.71,0.0,0.17248,0.00013,15.19439]
[1777005170271,32.53,77625.71,0.0,0.17248,0.00013,15.19439]
[1777005170488,32.53,77625.71,0.0,0.17248,0.00013,15.19439]
[1777005172068,32.54,77625.37,0.0,0.17244,0.00013,15.1922]
[1777005172076,32.54,77625.37,0.0,0.17244,0.00013,15.1922]
[1777005172670,32.54,77624.6,0.0,0.17236,0.00013,15.18714]
[1777005174091,32.54,77624.23,0.0,0.17232,0.00013,15.18473]
[1777005174134,32.54,77624.23,0.0,0.17232,0.00013,15.18473]
[1777005174513,32.54,77624.23,0.0,0.17232,0.00013,15.18473]
[1777005176113,32.54,77624.23,0.0,0.17232,0.00013,15.18473]
[1777005176705,32.54,77624.71,0.0,0.1724,0.00013,15.18962]
[1777005181740,32.55,77625.01,0.0,0.17248,0.00013,15.19439]
[1777005183604,32.55,77626.05,0.0,0.17263,0.00013,15.20281]
[1777005183677,32.55,77626.05,0.0,0.17263,0.00013,15.20281]
[1777005183707,32.55,77626.05,0.0,0.17263,0.00013,15.20281]
[1777005184268,32.55,77626.05,0.0,0.17264,0.00013,15.20332]
[1777005184344,32.55,77626.05,0.0,0.17264,0.00013,15.20332]
[1777005184584,32.55,77626.05,0.0,0.17265,0.00013,15.20383]
[1777005184972,32.55,77626.05,0.0,0.17265,0.00013,15.20383]
[1777005185083,32.55,77626.05,0.0,0.17265,0.00013,15.20383]
[1777005185417,32.55,77626.05,0.0,0.17265,0.00013,15.20383]
[1777005185666,32.55,77616.94,0.0,0.17146,0.00013,15.13509]
[1777005186743,32.55,77616.94,0.0,0.17147,0.00013,15.13562]
[1777005187458,32.55,77616.94,0.0,0.17147,0.00013,15.13562]
[1777005188077,32.55,77614.98,0.0,0.17122,0.00013,15.12125]
[1777005188336,32.55,77614.98,0.0,0.17122,0.00013,15.12125]
[1777005188691,32.56,77616.48,0.0,0.17143,0.00013,15.13321]
[1777005193778,32.56,77615.92,0.0,0.1714,0.00013,15.13157]
[1777005194446,32.56,77615.92,0.0,0.1714,0.00013,15.13157]
[1777005194459,32.56,77615.92,0.0,0.1714,0.00013,15.13157]
[1777005199487,32.57,77611.71,0.0,0.1709,0.00013,15.10234]
[1777005200543,32.57,77611.82,0.0,0.17092,0.00013,15.10381]
[1777005200566,32.57,77611.82,0.0,0.17092,0.00013,15.10381]
[1777005202569,32.57,77612.16,0.0,0.17099,0.00013,15.10765]
[1777005202579,32.57,77612.16,0.0,0.17099,0.00013,15.10765]
[1777005206632,32.58,77612.65,0.0,0.1711,0.00013,15.11389]
[1777005206661,32.58,77612.65,0.0,0.1711,0.00013,15.11389]
[1777005206738,32.58,77612.77,0.0,0.17112,0.00013,15.11542]
[1777005208669,32.58,77613.88,0.0,0.17128,0.00013,15.12447]
[1777005208676,32.58,77613.88,0.0,0.17128,0.00013,15.12447]
[1777005208751,32.58,77612.79,0.0,0.17115,0.00013,15.11681]
[1777005210715,32.58,77614.46,0.0,0.17138,0.00013,15.13011]
[1777005210720,32.58,77614.46,0.0,0.17138,0.00013,15.13011]
[1777005210742,32.58,77614.46,0.0,0.17138,0.00013,15.13011]
[1777005210816,32.59,77614.18,0.0,0.17135,0.00013,15.12859]
[1777005212748,32.59,77614.18,0.0,0.17135,0.00013,15.12859]
[1777005213304,32.59,77613.75,0.0,0.17128,0.00013,15.12182]
[1777005214775,32.59,77614.69,0.0,0.17141,0.00013,15.12958]
[1777005214806,32.59,77614.69,0.0,0.17141,0.00013,15.12958]
[1777005215079,32.59,77614.69,0.0,0.17141,0.00013,15.12958]
[1777005215118,32.59,77614.41,0.0,0.17139,0.00013,15.12806]
[1777005220860,32.6,77619.38,0.0,0.17209,0.00013,15.1687]
[1777005225871,32.61,77619.13,0.0,0.17212,0.00013,15.17007]
[1777005230905,32.61,77618.94,0.0,0.17213,0.00013,15.17075]
[1777005231284,32.61,77618.94,0.0,0.17213,0.00013,15.17075]
[1777005231403,32.61,77618.94,0.0,0.17213,0.00013,15.17075]
[1777005231407,32.61,77618.94,0.0,0.17213,0.00013,15.17075]
[1777005231574,32.61,77618.94,0.0,0.17213,0.00013,15.17075]
[1777005231615,32.61,77619.54,0.0,0.17222,0.00013,15.17584]
[1777005232153,32.61,77638.52,0.0,0.17473,0.00013,15.32039]
[1777005233871,32.61,77638.52,0.0,0.17474,0.00013,15.32072]
[1777005233926,32.61,77638.52,0.0,0.17474,0.00013,15.32072]
[1777005234678,32.61,77638.52,0.0,0.17474,0.00013,15.32072]
[1777005234745,32.61,77638.52,0.0,0.17474,0.00013,15.32072]
[1777005234722,32.62,77642.82,0.0,0.17532,0.00013,15.35387]
[1777005235063,32.62,77642.82,0.0,0.17532,0.00013,15.35387]
[1777005235208,32.62,77642.82,0.0,0.17532,0.00013,15.35387]
[1777005235281,32.62,77642.82,0.0,0.17532,0.00013,15.35387]
[1777005235476,32.62,77642.82,0.0,0.17532,0.00013,15.35387]
[1777005235487,32.62,77642.82,0.0,0.17532,0.00013,15.35387]
[1777005235551,32.62,77642.82,0.0,0.17532,0.00013,15.35387]
[1777005237338,32.62,77642.42,0.0,0.17527,0.00013,15.35112]
[1777005237392,32.62,77642.98,0.0,0.17535,0.00013,15.35565]
[1777005241247,32.62,77641.57,0.0,0.17518,0.00013,15.34584]
[1777005241295,32.62,77641.57,0.0,0.17518,0.00013,15.34584]
[1777005241732,32.62,77641.57,0.0,0.17518,0.00013,15.34584]
[1777005241772,32.62,77641.57,0.0,0.17518,0.00013,15.34584]
[1777005241326,32.62,77637.85,0.0,0.17469,0.00013,15.31796]
[1777005242718,32.62,77637.85,0.0,0.17469,0.00013,15.31796]
[1777005242790,32.62,77637.85,0.0,0.17469,0.00013,15.31796]
[1777005242745,32.62,77637.47,0.0,0.17465,0.00013,15.31576]
[1777005242990,32.62,77637.47,0.0,0.17465,0.00013,15.31576]
[1777005244660,32.62,77637.47,0.0,0.17465,0.00013,15.31576]
[1777005244694,32.62,77637.47,0.0,0.17465,0.00013,15.31576]
[1777005244704,32.62,77638.88,0.0,0.17485,0.00013,15.3271]
[1777005247459,32.62,77636.79,0.0,0.17458,0.00013,15.31159]
[1777005247520,32.62,77636.79,0.0,0.17458,0.00013,15.31159]
[1777005247590,32.62,77635.66,0.0,0.17444,0.00013,15.30337]
[1777005252598,32.63,77629.38,0.0,0.17364,0.00013,15.25757]
[1777005257079,32.63,77625.77,0.0,0.17319,0.00013,15.23177]
[1777005257135,32.63,77625.77,0.0,0.17319,0.00013,15.23177]
[1777005257163,32.63,77625.77,0.0,0.17319,0.00013,15.23177]
[1777005258500,32.63,77619.71,0.0,0.1724,0.00013,15.18618]
[1777005258560,32.63,77619.71,0.0,0.1724,0.00013,15.18618]
[1777005259601,32.63,77614.89,0.0,0.17177,0.00013,15.15003]
[1777005259634,32.64,77615.48,0.0,0.17186,0.00013,15.15499]
[1777005263638,32.64,77615.84,0.0,0.17194,0.00013,15.15929]
[1777005263718,32.64,77615.84,0.0,0.17194,0.00013,15.15929]
[1777005265648,32.64,77616.75,0.0,0.17207,0.00013,15.16723]
[1777005265745,32.64,77616.75,0.0,0.17207,0.00013,15.16723]
[1777005272199,32.65,77614.17,0.0,0.17177,0.00013,15.14693]
[1777005273203,32.65,77614.17,0.0,0.17177,0.00013,15.14693]
[1777005273777,32.65,77614.17,0.0,0.17177,0.00013,15.14693]
[1777005273820,32.65,77613.76,0.0,0.17173,0.00013,15.14483]
[1777005275805,32.65,77611.62,0.0,0.17146,0.00013,15.12912]
[1777005276228,32.66,77611.22,0.0,0.17142,0.00013,15.12662]
[1777005281905,32.66,77613.95,0.0,0.17182,0.00013,15.14995]
[1777005281958,32.66,77613.95,0.0,0.17182,0.00013,15.14995]
[1777005283934,32.66,77613.95,0.0,0.17183,0.00013,15.15047]
[1777005283970,32.66,77613.95,0.0,0.17183,0.00013,15.15047]
[1777005285963,32.67,77613.66,0.0,0.17182,0.00013,15.14981]
[1777005286040,32.67,77613.66,0.0,0.17182,0.00013,15.14981]
[1777005286520,32.67,77613.66,0.0,0.17182,0.00013,15.14981]
[1777005286585,32.67,77613.66,0.0,0.17182,0.00013,15.14981]
[1777005288649,32.67,77628.39,0.0,0.17378,0.00013,15.26295]
[1777005291537,32.67,77628.13,0.0,0.17377,0.00013,15.26213]
[1777005296031,32.68,77628.95,0.0,0.1739,0.00013,15.26976]
[1777005296073,32.68,77628.95,0.0,0.1739,0.00013,15.26976]
[1777005296135,32.68,77628.95,0.0,0.1739,0.00013,15.26976]
[1777005297904,32.68,77627.97,0.0,0.17378,0.00013,15.26268]
[1777005298150,32.68,77627.97,0.0,0.17378,0.00013,15.26268]
[1777005298244,32.68,77627.97,0.0,0.17378,0.00013,15.26268]
[1777005298719,32.68,77612.03,0.0,0.1717,0.00013,15.14268]
[1777005300190,32.68,77605.95,0.0,0.17091,0.00013,15.09694]
[1777005300808,32.68,77605.41,0.0,0.17086,0.00013,15.0939]
[1777005302259,32.68,77606.87,0.0,0.17106,0.00013,15.10553]
[1777005302273,32.68,77606.87,0.0,0.17106,0.00013,15.10553]
[1777005305780,32.69,77604.13,0.0,0.17073,0.00013,15.08645]
[1777005305854,32.69,77606.42,0.0,0.17104,0.00013,15.10438]
[1777005306831,32.69,77616.6,0.0,0.17238,0.00013,15.18205]
[1777005308789,32.69,77626.35,0.0,0.17368,0.00013,15.25673]
[1777005310360,32.69,77626.35,0.0,0.17368,0.00013,15.25673]
[1777005310413,32.69,77626.35,0.0,0.17368,0.00013,15.25673]
[1777005310506,32.69,77626.35,0.0,0.17368,0.00013,15.25673]
[1777005312392,32.69,77622.91,0.0,0.17324,0.00013,15.23145]
[1777005314549,32.7,77623.85,0.0,0.17338,0.00013,15.2394]
[1777005314594,32.7,77623.85,0.0,0.17338,0.00013,15.2394]
[1777005316429,32.7,77622.52,0.0,0.17322,0.00013,15.23017]
[1777005316491,32.7,77622.52,0.0,0.17322,0.00013,15.23017]
[1777005317412,32.7,77622.78,0.0,0.17326,0.00013,15.23257]
[1777005318161,32.7,77622.85,0.0,0.17328,0.00013,15.23353]
[1777005318227,32.7,77622.85,0.0,0.17328,0.00013,15.23353]
[1777005318374,32.7,77622.85,0.0,0.17328,0.00013,15.23353]
[1777005319962,32.7,77623.14,0.0,0.17333,0.00013,15.2366]
[1777005320464,32.7,77623.14,0.0,0.17333,0.00013,15.2366]
[1777005322806,32.7,77623.17,0.0,0.17335,0.00013,15.23764]
[1777005322858,32.7,77623.17,0.0,0.17335,0.00013,15.23764]
[1777005324527,32.71,77623.29,0.0,0.17338,0.00013,15.23936]
[1777005324600,32.71,77623.29,0.0,0.17338,0.00013,15.23936]
[1777005330612,32.71,77625.11,0.0,0.17367,0.00013,15.25595]
[1777005335644,32.72,77626.15,0.0,0.1738,0.00013,15.26111]
[1777005335941,32.72,77626.15,0.0,0.1738,0.00013,15.26111]
[1777005336127,32.72,77626.15,0.0,0.1738,0.00013,15.26111]
[1777005338521,32.72,77633.56,0.0,0.1748,0.00013,15.31831]
[1777005339829,32.72,77634.64,0.0,0.17495,0.00013,15.3268]
[1777005339893,32.72,77634.64,0.0,0.17495,0.00013,15.3268]
[1777005339931,32.72,77634.76,0.0,0.17497,0.00013,15.32801]
[1777005341100,32.72,77634.68,0.0,0.17497,0.00013,15.32771]
[1777005344845,32.72,77636.31,0.0,0.1752,0.00013,15.34062]
[1777005356799,32.73,77641.28,0.0,0.17593,0.00013,15.38255]
[1777005361016,32.74,77644.92,0.0,0.17644,0.00013,15.41119]
[1777005361076,32.74,77644.92,0.0,0.17644,0.00013,15.41119]
[1777005361833,32.74,77648.37,0.0,0.1769,0.00013,15.43724]
[1777005362601,32.74,77648.37,0.0,0.1769,0.00013,15.43724]
[1777005362652,32.74,77648.37,0.0,0.1769,0.00013,15.43724]
[1777005362696,32.74,77648.37,0.0,0.1769,0.00013,15.43724]
[1777005362848,32.74,77655.94,0.0,0.17791,0.00013,15.49463]
[1777005363073,32.74,77655.94,0.0,0.17791,0.00013,15.49463]
[1777005363150,32.74,77655.94,0.0,0.17791,0.00013,15.49463]
[1777005363768,32.74,77655.94,0.0,0.17791,0.00013,15.49463]
[1777005363818,32.74,77655.94,0.0,0.17791,0.00013,15.49463]
[1777005363919,32.74,77659.63,0.0,0.17841,0.00013,15.5228]
[1777005364613,32.74,77659.63,0.0,0.17841,0.00013,15.5228]
[1777005364654,32.74,77659.63,0.0,0.17841,0.00013,15.5228]
[1777005365132,32.74,77659.63,0.0,0.17842,0.00013,15.52295]
[1777005365862,32.74,77659.82,0.0,0.17844,0.00013,15.52453]
[1777005369629,32.74,77661.8,0.0,0.17872,0.00013,15.53984]
[1777005370418,32.74,77661.46,0.0,0.17867,0.00013,15.53739]
[1777005371423,32.74,77659.42,0.0,0.1784,0.00013,15.52213]
[1777005373207,32.74,77657.79,0.0,0.17819,0.00013,15.51008]
[1777005373919,32.74,77657.86,0.0,0.1782,0.00013,15.51072]
[1777005379151,32.74,77659.18,0.0,0.17838,0.00013,15.52109]
[1777005379197,32.74,77659.18,0.0,0.17838,0.00013,15.52109]
[1777005379227,32.74,77659.18,0.0,0.17838,0.00013,15.52109]
[1777005379296,32.74,77659.18,0.0,0.17838,0.00013,15.52109]
[1777005383367,32.74,77660.15,0.0,0.17852,0.00013,15.5286]
[1777005383379,32.74,77660.15,0.0,0.17852,0.00013,15.5286]
[1777005385395,32.74,77659.88,0.0,0.17848,0.00013,15.52667]
[1777005385425,32.74,77659.88,0.0,0.17848,0.00013,15.52667]
[1777005385493,32.74,77659.88,0.0,0.17848,0.00013,15.52667]
[1777005386927,32.74,77659.88,0.0,0.17848,0.00013,15.52667]
[1777005386957,32.74,77659.88,0.0,0.17848,0.00013,15.52671]
[1777005386966,32.74,77659.88,0.0,0.17848,0.00013,15.52671]
[1777005387432,32.74,77659.88,0.0,0.17848,0.00013,15.52671]
[1777005387439,32.74,77659.88,0.0,0.17848,0.00013,15.52671]
[1777005387452,32.74,77659.88,0.0,0.17848,0.00013,15.52671]
[1777005387480,32.74,77659.88,0.0,0.17848,0.00013,15.52671]
[1777005387648,32.74,77659.88,0.0,0.17848,0.00013,15.52671]
[1777005387748,32.74,77657.84,0.0,0.17821,0.00013,15.51138]
[1777005388600,32.74,77657.84,0.0,0.17821,0.00013,15.51138]
[1777005388648,32.74,77657.84,0.0,0.17821,0.00013,15.51138]
[1777005388680,32.74,77657.84,0.0,0.17821,0.00013,15.51138]
[1777005389458,32.74,77657.45,0.0,0.17816,0.00013,15.50856]
[1777005389498,32.74,77657.45,0.0,0.17816,0.00013,15.50856]
[1777005389651,32.74,77657.55,0.0,0.17817,0.00013,15.50932]
[1777005391493,32.74,77657.55,0.0,0.17818,0.00013,15.50938]
[1777005391702,32.74,77658.05,0.0,0.1782,0.00013,15.50849]
[1777005393533,32.74,77659.83,0.0,0.17844,0.00013,15.522]
[1777005393557,32.74,77659.83,0.0,0.17844,0.00013,15.522]
[1777005393634,32.74,77660.03,0.0,0.17847,0.00013,15.52351]
[1777005395568,32.74,77660.03,0.0,0.17847,0.00013,15.52353]
[1777005395872,32.74,77659.38,0.0,0.17839,0.00013,15.51869]
[1777005400940,32.74,77658.5,0.0,0.17827,0.00013,15.5122]
[1777005402206,32.74,77657.16,0.0,0.17809,0.00013,15.50217]
[1777005402270,32.74,77657.16,0.0,0.17809,0.00013,15.50217]
[1777005402916,32.74,77657.16,0.0,0.17809,0.00013,15.50217]
[1777005402967,32.74,77657.16,0.0,0.17809,0.00013,15.50217]
[1777005403703,32.74,77657.16,0.0,0.17809,0.00013,15.50217]
[1777005403749,32.74,77657.16,0.0,0.17809,0.00013,15.50217]
[1777005403804,32.74,77657.4,0.0,0.17813,0.00013,15.50407]
[1777005405724,32.74,77657.4,0.0,0.17813,0.00013,15.50407]
[1777005405732,32.74,77657.4,0.0,0.17813,0.00013,15.50407]
[1777005405833,32.74,77656.99,0.0,0.17807,0.00013,15.50102]
[1777005407369,32.75,77656.53,0.0,0.17801,0.00013,15.4976]
[1777005407405,32.75,77656.53,0.0,0.17801,0.00013,15.4976]
[1777005407416,32.75,77656.53,0.0,0.17801,0.00013,15.4976]
[1777005407420,32.75,77656.53,0.0,0.17801,0.00013,15.4976]
[1777005407467,32.75,77656.53,0.0,0.17801,0.00013,15.4976]
[1777005407763,32.75,77656.53,0.0,0.17801,0.00013,15.4976]
[1777005407823,32.75,77656.53,0.0,0.17801,0.00013,15.4976]
[1777005407848,32.75,77656.3,0.0,0.17798,0.00013,15.49595]
[1777005409789,32.75,77656.3,0.0,0.17798,0.00013,15.49595]
[1777005409890,32.75,77655.42,0.0,0.17787,0.00013,15.48943]
[1777005411961,32.75,77653.16,0.0,0.17756,0.00013,15.47242]
[1777005414130,32.75,77650.04,0.0,0.17715,0.00013,15.44908]
[1777005415754,32.75,77652.37,0.0,0.17746,0.00013,15.46667]
[1777005415785,32.75,77652.37,0.0,0.17746,0.00013,15.46667]
[1777005415824,32.75,77652.37,0.0,0.17746,0.00013,15.46667]
[1777005415851,32.75,77652.37,0.0,0.17746,0.00013,15.46667]
[1777005415914,32.75,77652.37,0.0,0.17746,0.00013,15.46667]
[1777005415952,32.75,77655.13,0.0,0.17784,0.00013,15.48779]
[1777005417934,32.75,77655.75,0.0,0.17792,0.00013,15.49259]
[1777005417965,32.75,77655.75,0.0,0.17792,0.00013,15.49259]
[1777005418222,32.75,77655.49,0.0,0.17789,0.00013,15.49062]
[1777005418262,32.75,77655.49,0.0,0.17789,0.00013,15.49062]
[1777005418270,32.75,77655.49,0.0,0.17789,0.00013,15.49062]
[1777005418859,32.75,77655.75,0.0,0.17793,0.00013,15.49282]
[1777005421364,32.75,77657.61,0.0,0.17818,0.00013,15.50708]
[1777005421573,32.75,77659.3,0.0,0.17841,0.00013,15.51983]
[1777005422015,32.75,77659.3,0.0,0.17841,0.00013,15.51983]
[1777005422938,32.75,77659.3,0.0,0.17841,0.00013,15.51983]
[1777005422260,32.75,77659.3,0.0,0.17841,0.00013,15.51993]
[1777005423011,32.75,77659.3,0.0,0.17841,0.00013,15.51993]
[1777005424065,32.75,77660.93,0.0,0.17863,0.00013,15.53231]
[1777005425577,32.75,77660.93,0.0,0.17863,0.00013,15.53239]
[1777005425675,32.75,77660.93,0.0,0.17863,0.00013,15.53239]
[1777005425678,32.75,77676.79,0.0,0.18077,0.00014,15.65219]
[1777005426496,32.75,77676.79,0.0,0.18077,0.00014,15.65219]
[1777005426517,32.75,77676.79,0.0,0.18077,0.00014,15.65219]
[1777005426559,32.75,77676.37,0.0,0.18071,0.00014,15.64918]
[1777005428251,32.75,77676.37,0.0,0.18072,0.00014,15.64929]
[1777005430209,32.75,77668.55,0.0,0.17967,0.00013,15.59069]
[1777005432328,32.75,77660.32,0.0,0.17856,0.00013,15.52861]
[1777005432333,32.75,77660.32,0.0,0.17856,0.00013,15.52861]
[1777005432388,32.75,77660.32,0.0,0.17856,0.00013,15.52861]
[1777005432410,32.75,77660.32,0.0,0.17856,0.00013,15.52861]
[1777005432482,32.75,77660.32,0.0,0.17856,0.00013,15.52861]
[1777005432764,32.75,77659.8,0.0,0.17849,0.00013,15.5247]
[1777005433055,32.75,77659.8,0.0,0.17849,0.00013,15.5247]
[1777005433092,32.75,77659.8,0.0,0.17849,0.00013,15.5247]
[1777005433335,32.75,77659.8,0.0,0.17849,0.00013,15.52474]
[1777005434251,32.75,77659.8,0.0,0.17849,0.00013,15.52474]
[1777005434341,32.75,77659.8,0.0,0.17849,0.00013,15.52474]
[1777005434346,32.75,77654.75,0.0,0.17782,0.00013,15.48669]
[1777005435558,32.75,77654.75,0.0,0.17782,0.00013,15.48669]
[1777005435612,32.75,77654.75,0.0,0.17782,0.00013,15.48669]
[1777005435622,32.75,77654.75,0.0,0.17782,0.00013,15.48669]
[1777005435941,32.75,77654.94,0.0,0.17785,0.00013,15.4883]
[1777005436383,32.75,77654.94,0.0,0.17785,0.00013,15.4883]
[1777005436443,32.75,77654.94,0.0,0.17785,0.00013,15.4883]
[1777005436540,32.75,77655.19,0.0,0.17788,0.00013,15.49018]
[1777005437229,32.75,77655.19,0.0,0.17788,0.00013,15.49018]
[1777005437284,32.75,77655.19,0.0,0.17788,0.00013,15.49018]
[1777005437539,32.75,77655.19,0.0,0.17788,0.00013,15.49018]
[1777005437811,32.75,77655.19,0.0,0.17788,0.00013,15.49018]
[1777005437846,32.75,77652.56,0.0,0.17753,0.00013,15.47043]
[1777005438282,32.75,77652.56,0.0,0.17753,0.00013,15.47043]
[1777005438975,32.75,77648.74,0.0,0.17702,0.00013,15.44181]
[1777005439362,32.75,77648.74,0.0,0.17702,0.00013,15.44181]
[1777005439419,32.75,77648.74,0.0,0.17702,0.00013,15.44181]
[1777005439432,32.75,77648.74,0.0,0.17702,0.00013,15.44181]
[1777005439478,32.75,77648.74,0.0,0.17702,0.00013,15.44181]
[1777005439578,32.75,77651.45,0.0,0.17739,0.00013,15.46225]
[1777005440103,32.75,77651.45,0.0,0.17739,0.00013,15.46225]
[1777005440166,32.75,77651.45,0.0,0.17739,0.00013,15.46225]
[1777005440313,32.75,77651.45,0.0,0.17739,0.00013,15.46225]
[1777005440413,32.75,77651.45,0.0,0.17739,0.00013,15.46225]
[1777005440487,32.75,77651.58,0.0,0.17741,0.00013,15.46337]
[1777005442342,32.75,77651.58,0.0,0.17741,0.00013,15.46349]
[1777005442934,32.75,77652.34,0.0,0.17751,0.00013,15.46945]
[1777005444356,32.75,77653.06,0.0,0.17761,0.00013,15.47499]
[1777005444394,32.75,77653.06,0.0,0.17761,0.00013,15.47499]
[1777005444433,32.75,77653.63,0.0,0.17769,0.00013,15.47929]
[1777005446412,32.75,77653.63,0.0,0.17769,0.00013,15.47939]
[1777005446955,32.75,77653.72,0.0,0.17771,0.00013,15.48027]
[1777005448441,32.75,77654.13,0.0,0.17776,0.00013,15.48345]
[1777005448457,32.75,77654.13,0.0,0.17776,0.00013,15.48345]
[1777005448543,32.75,77654.81,0.0,0.17785,0.00013,15.48858]
[1777005450475,32.75,77654.26,0.0,0.17778,0.00013,15.48453]
[1777005450900,32.76,77653.35,0.0,0.17766,0.00013,15.47777]
[1777005452515,32.76,77653.13,0.0,0.17759,0.00013,15.4714]
[1777005452524,32.76,77653.13,0.0,0.17759,0.00013,15.4714]
[1777005452531,32.76,77653.13,0.0,0.17759,0.00013,15.4714]
[1777005452543,32.76,77653.13,0.0,0.17759,0.00013,15.4714]
[1777005454547,32.76,77651.83,0.0,0.17742,0.00013,15.46171]
[1777005454588,32.76,77651.83,0.0,0.17742,0.00013,15.46171]
[1777005454690,32.76,77649.75,0.0,0.17714,0.00013,15.44602]
[1777005456087,32.76,77649.75,0.0,0.17714,0.00013,15.44607]
[1777005456137,32.76,77649.75,0.0,0.17714,0.00013,15.44607]
[1777005456150,32.76,77649.75,0.0,0.17714,0.00013,15.44607]
[1777005456860,32.76,77649.75,0.0,0.17714,0.00013,15.44607]
[1777005456959,32.76,77647.96,0.0,0.17691,0.00013,15.43271]
[1777005460642,32.76,77645.92,0.0,0.17664,0.00013,15.41754]
[1777005460671,32.76,77645.92,0.0,0.17664,0.00013,15.41754]
[1777005460683,32.76,77645.92,0.0,0.17664,0.00013,15.41754]
[1777005463389,32.76,77640.64,0.0,0.17594,0.00013,15.37791]
[1777005463507,32.76,77640.64,0.0,0.17594,0.00013,15.37791]
[1777005463556,32.76,77640.64,0.0,0.17594,0.00013,15.37791]
[1777005464721,32.76,77639.05,0.0,0.17573,0.00013,15.3659]
[1777005464725,32.76,77639.05,0.0,0.17573,0.00013,15.3659]
[1777005464781,32.76,77639.05,0.0,0.17573,0.00013,15.3659]
[1777005464791,32.76,77633.78,0.0,0.17503,0.00013,15.32622]
[1777005466727,32.76,77633.78,0.0,0.17504,0.00013,15.32631]
[1777005466909,32.76,77633.78,0.0,0.17504,0.00013,15.32631]
[1777005466951,32.76,77633.78,0.0,0.17504,0.00013,15.32631]
[1777005467011,32.76,77633.78,0.0,0.17504,0.00013,15.32631]
[1777005466959,32.76,77631.38,0.0,0.17472,0.00013,15.30846]
[1777005468761,32.76,77631.38,0.0,0.17472,0.00013,15.30846]
[1777005470431,32.76,77628.66,0.0,0.17437,0.00013,15.28842]
[1777005470797,32.76,77628.66,0.0,0.17437,0.00013,15.28842]
[1777005471700,32.76,77628.07,0.0,0.1743,0.00013,15.28413]
[1777005471785,32.76,77628.07,0.0,0.1743,0.00013,15.28413]
[1777005471844,32.76,77628.07,0.0,0.1743,0.00013,15.28413]
[1777005472839,32.76,77627.71,0.0,0.17425,0.00013,15.28141]
[1777005473561,32.76,77624.2,0.0,0.17379,0.00013,15.25507]
[1777005474865,32.76,77624.13,0.0,0.17378,0.00013,15.25472]
[1777005475847,32.76,77624.42,0.0,0.17383,0.00013,15.25734]
[1777005475881,32.76,77624.42,0.0,0.17383,0.00013,15.25734]
[1777005475913,32.76,77624.42,0.0,0.17383,0.00013,15.25734]
[1777005476872,32.76,77624.11,0.0,0.17379,0.00013,15.25522]
[1777005482677,32.77,77623.49,0.0,0.17374,0.00013,15.2519]
[1777005487712,32.77,77624.2,0.0,0.17385,0.00013,15.25848]
[1777005490861,32.77,77624.03,0.0,0.17384,0.00013,15.25769]
[1777005490942,32.77,77624.03,0.0,0.17384,0.00013,15.25769]
[1777005492899,32.77,77623.73,0.0,0.1738,0.00013,15.25567]
[1777005492953,32.77,77623.73,0.0,0.1738,0.00013,15.25567]
[1777005493184,32.77,77624.26,0.0,0.17389,0.00013,15.26043]
[1777005493461,32.77,77624.26,0.0,0.17389,0.00013,15.26043]
[1777005494832,32.77,77624.26,0.0,0.17389,0.00013,15.26043]
[1777005495158,32.77,77624.39,0.0,0.17391,0.00013,15.26191]
[1777005495807,32.77,77624.02,0.0,0.17386,0.00013,15.25911]
[1777005497305,32.77,77624.02,0.0,0.17387,0.00013,15.25936]
[1777005497783,32.77,77622.94,0.0,0.17373,0.00013,15.25146]
[1777005502818,32.78,77623.62,0.0,0.17384,0.00013,15.25792]
[1777005504337,32.78,77623.73,0.0,0.17386,0.00013,15.25902]
[1777005504637,32.78,77623.73,0.0,0.17386,0.00013,15.25902]
[1777005506573,32.78,77616.55,0.0,0.17293,0.00013,15.20535]
[1777005506760,32.78,77616.55,0.0,0.17293,0.00013,15.20535]
[1777005506831,32.78,77616.55,0.0,0.17293,0.00013,15.20535]
[1777005507390,32.78,77614.91,0.0,0.17272,0.00013,15.19331]
[1777005508003,32.78,77614.01,0.0,0.17261,0.00013,15.18725]
[1777005513056,32.78,77613.34,0.0,0.17251,0.00013,15.17864]
[1777005513498,32.79,77610.13,0.0,0.1721,0.00013,15.1552]
[1777005513507,32.79,77610.13,0.0,0.1721,0.00013,15.1552]
[1777005513599,32.79,77610.13,0.0,0.1721,0.00013,15.1552]
[1777005513894,32.79,77610.13,0.0,0.1721,0.00013,15.1552]
[1777005515545,32.79,77606.84,0.0,0.17168,0.00013,15.13078]
[1777005515633,32.79,77606.84,0.0,0.17168,0.00013,15.13078]
[1777005515908,32.79,77607.82,0.0,0.17182,0.00013,15.13865]
[1777005516104,32.79,77607.82,0.0,0.17182,0.00013,15.13865]
[1777005516653,32.79,77607.82,0.0,0.17182,0.00013,15.13865]
[1777005517479,32.79,77607.58,0.0,0.17179,0.00013,15.1373]
[1777005517524,32.79,77607.58,0.0,0.17179,0.00013,15.1373]
[1777005517550,32.79,77607.58,0.0,0.17179,0.00013,15.1373]
[1777005517588,32.79,77607.58,0.0,0.17179,0.00013,15.1373]
[1777005517923,32.79,77607.56,0.0,0.1718,0.00013,15.13762]
[1777005519571,32.79,77607.61,0.0,0.17181,0.00013,15.13847]
[1777005520042,32.79,77608.05,0.0,0.17189,0.00013,15.14273]
[1777005521019,32.79,77608.05,0.0,0.17189,0.00013,15.14273]
[1777005521030,32.79,77608.05,0.0,0.17189,0.00013,15.14273]
[1777005521037,32.8,77608.45,0.0,0.17195,0.00013,15.14622]
[1777005521604,32.8,77608.45,0.0,0.17195,0.00013,15.14622]
[1777005522061,32.8,77613.16,0.0,0.17257,0.00013,15.18225]
[1777005522894,32.8,77613.16,0.0,0.17257,0.00013,15.18225]
[1777005522995,32.8,77613.8,0.0,0.17266,0.00013,15.1875]
[1777005528516,32.8,77619.37,0.0,0.17343,0.00013,15.23154]
[1777005529747,32.8,77622.04,0.0,0.17379,0.00013,15.25202]
[1777005529796,32.8,77622.04,0.0,0.17379,0.00013,15.25202]
[1777005531749,32.8,77622.17,0.0,0.17381,0.00013,15.25335]
[1777005531793,32.8,77622.17,0.0,0.17381,0.00013,15.25335]
[1777005533754,32.81,77622.18,0.0,0.17383,0.00013,15.25445]
[1777005533821,32.81,77622.18,0.0,0.17383,0.00013,15.25445]
[1777005540737,32.81,77621.31,0.0,0.17376,0.00013,15.25041]
[1777005540805,32.81,77621.31,0.0,0.17376,0.00013,15.25041]
[1777005540824,32.81,77621.31,0.0,0.17376,0.00013,15.25041]
[1777005540949,32.81,77621.31,0.0,0.17376,0.00013,15.25041]
[1777005541083,32.81,77621.71,0.0,0.17381,0.00013,15.25343]
[1777005543103,32.81,77621.62,0.0,0.17382,0.00013,15.25354]
[1777005544106,32.82,77621.14,0.0,0.17377,0.00013,15.25071]
[1777005545088,32.82,77621.14,0.0,0.17377,0.00013,15.25071]
[1777005545108,32.82,77621.14,0.0,0.17377,0.00013,15.25071]
[1777005545108,32.82,77620.4,0.0,0.17368,0.00013,15.24554]
[1777005545331,32.82,77620.4,0.0,0.17368,0.00013,15.24554]
[1777005546043,32.82,77611.99,0.0,0.17258,0.00013,15.18258]
[1777005548031,32.82,77608.45,0.0,0.17213,0.00013,15.15639]
[1777005548115,32.82,77609.19,0.0,0.17223,0.00013,15.16246]
[1777005548125,32.82,77609.19,0.0,0.17223,0.00013,15.16246]
[1777005548201,32.82,77609.19,0.0,0.17223,0.00013,15.16246]
[1777005548223,32.82,77607.43,0.0,0.172,0.00013,15.14918]
[1777005550452,32.82,77607.43,0.0,0.17201,0.00013,15.14968]
[1777005550492,32.82,77607.43,0.0,0.17201,0.00013,15.14968]
[1777005550535,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005551421,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005551455,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005551461,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005551475,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005551745,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005552024,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005552092,32.82,77606.64,0.0,0.17192,0.00013,15.14422]
[1777005551846,32.82,77606.17,0.0,0.17187,0.00013,15.14118]
[1777005552162,32.82,77606.17,0.0,0.17187,0.00013,15.14149]
[1777005554056,32.82,77606.17,0.0,0.17187,0.00013,15.14149]
[1777005554117,32.82,77606.17,0.0,0.17187,0.00013,15.14149]
[1777005554097,32.83,77606.13,0.0,0.17188,0.00013,15.14178]
[1777005555043,32.83,77606.13,0.0,0.17188,0.00013,15.14178]
[1777005555055,32.83,77606.13,0.0,0.17188,0.00013,15.14178]
[1777005555094,32.83,77606.13,0.0,0.17188,0.00013,15.14178]
[1777005556097,32.83,77606.44,0.0,0.17192,0.00013,15.14412]
[1777005556110,32.83,77606.44,0.0,0.17192,0.00013,15.14412]
[1777005556051,32.83,77606.37,0.0,0.17192,0.00013,15.14418]
[1777005556126,32.83,77606.37,0.0,0.17192,0.00013,15.14418]
[1777005558111,32.83,77606.71,0.0,0.17196,0.00013,15.14675]
[1777005558164,32.83,77606.71,0.0,0.17197,0.00013,15.14704]
[1777005558744,32.83,77607.11,0.0,0.17203,0.00013,15.15034]
[1777005560166,32.83,77607.27,0.0,0.17205,0.00013,15.15184]
[1777005560219,32.83,77607.27,0.0,0.17205,0.00013,15.15184]
[1777005560998,32.83,77604.85,0.0,0.17175,0.00013,15.13415]
[1777005562183,32.83,77604.85,0.0,0.17175,0.00013,15.13415]
[1777005562225,32.83,77604.85,0.0,0.17175,0.00013,15.13415]
[1777005562727,32.83,77605.19,0.0,0.1718,0.00013,15.13701]
[1777005564237,32.83,77605.19,0.0,0.1718,0.00013,15.1373]
[1777005564316,32.83,77605.7,0.0,0.17187,0.00013,15.14143]
[1777005570565,32.84,77605.8,0.0,0.17191,0.00013,15.14364]
[1777005570740,32.84,77605.8,0.0,0.17191,0.00013,15.14364]
[1777005570881,32.84,77605.8,0.0,0.17191,0.00013,15.14364]
[1777005570948,32.84,77606.56,0.0,0.17202,0.00013,15.14965]
[1777005572079,32.84,77597.18,0.0,0.17076,0.00013,15.07475]
[1777005573241,32.84,77597.18,0.0,0.17076,0.00013,15.07475]
[1777005573265,32.84,77597.18,0.0,0.17076,0.00013,15.07475]
[1777005573311,32.84,77594.04,0.0,0.17036,0.00013,15.05142]
[1777005574415,32.84,77594.04,0.0,0.17036,0.00013,15.05142]
[1777005576297,32.84,77594.92,0.0,0.17049,0.00013,15.0588]
[1777005576421,32.84,77594.92,0.0,0.17049,0.00013,15.0588]
[1777005577056,32.84,77594.92,0.0,0.17049,0.00013,15.0588]
[1777005577114,32.84,77591.28,0.0,0.17002,0.00013,15.03169]
[1777005577361,32.84,77591.28,0.0,0.17002,0.00013,15.03169]
[1777005577870,32.84,77591.28,0.0,0.17002,0.00013,15.03169]
[1777005578116,32.84,77591.28,0.0,0.17002,0.00013,15.03169]
[1777005577977,32.84,77530.26,0.0,0.16222,0.00013,14.57092]
[1777005578679,32.84,77530.26,0.0,0.16222,0.00013,14.57092]
[1777005578770,32.84,77521.6,0.0,0.16115,0.00013,14.5063]
[1777005579188,32.84,77521.6,0.0,0.16115,0.00013,14.5063]
[1777005579265,32.84,77521.6,0.0,0.16115,0.00013,14.5063]
[1777005579387,32.84,77521.6,0.0,0.16115,0.00013,14.5063]
[1777005579460,32.84,77521.6,0.0,0.16115,0.00013,14.5063]
[1777005579970,32.84,77528.44,0.0,0.162,0.00013,14.55796]
[1777005580284,32.84,77528.44,0.0,0.162,0.00013,14.55796]
[1777005580479,32.84,77528.44,0.0,0.162,0.00013,14.55796]
[1777005580745,32.84,77528.44,0.0,0.162,0.00013,14.55796]
[1777005580804,32.84,77528.44,0.0,0.162,0.00013,14.55796]
[1777005580953,32.84,77528.44,0.0,0.162,0.00013,14.55796]
[1777005580968,32.84,77531.39,0.0,0.16239,0.00013,14.58081]
[1777005581412,32.84,77531.39,0.0,0.16239,0.00013,14.58081]
[1777005581456,32.85,77551.28,0.0,0.16491,0.00013,14.73152]
[1777005582307,32.85,77551.28,0.0,0.16491,0.00013,14.73152]
[1777005585490,32.85,77558.08,0.0,0.1658,0.00013,14.78406]
[1777005585547,32.85,77558.08,0.0,0.1658,0.00013,14.78406]
[1777005585619,32.85,77558.08,0.0,0.1658,0.00013,14.78406]
[1777005585650,32.85,77558.08,0.0,0.1658,0.00013,14.78406]
[1777005585725,32.85,77558.08,0.0,0.1658,0.00013,14.78406]
[1777005585963,32.85,77559.16,0.0,0.16595,0.00013,14.79275]
[1777005587451,32.85,77568.12,0.0,0.16711,0.00013,14.86141]
[1777005593105,32.85,77575.06,0.0,0.16802,0.00013,14.91487]
[1777005595547,32.86,77589.57,0.0,0.16991,0.00013,15.0252]
[1777005598810,32.86,77592.91,0.0,0.17036,0.00013,15.05108]
[1777005598887,32.86,77593.91,0.0,0.17049,0.00013,15.05879]
[1777005602010,32.86,77586.54,0.0,0.16954,0.00013,15.00354]
[1777005602538,32.86,77586.67,0.0,0.16956,0.00013,15.00473]
[1777005602618,32.86,77586.67,0.0,0.16956,0.00013,15.00473]
[1777005602715,32.86,77572.34,0.0,0.16772,0.00013,14.89686]
[1777005603982,32.86,77572.34,0.0,0.16772,0.00013,14.89686]
[1777005604067,32.86,77572.34,0.0,0.16772,0.00013,14.89686]
[1777005604095,32.86,77572.34,0.0,0.16772,0.00013,14.89686]
[1777005604100,32.86,77572.34,0.0,0.16772,0.00013,14.89686]
[1777005604102,32.86,77572.34,0.0,0.16772,0.00013,14.89686]
[1777005604109,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005604196,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005604267,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005604812,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005604819,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005604825,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005604885,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005604983,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005605040,32.86,77570.72,0.0,0.16751,0.00013,14.88465]
[1777005605141,32.86,77576.92,0.0,0.16831,0.00013,14.9315]
[1777005605742,32.86,77576.92,0.0,0.16831,0.00013,14.9315]
[1777005605786,32.86,77576.92,0.0,0.16831,0.00013,14.9315]
[1777005605790,32.86,77577.72,0.0,0.16841,0.00013,14.93754]
[1777005608958,32.86,77577.89,0.0,0.16844,0.00013,14.93908]
[1777005609031,32.86,77577.89,0.0,0.16844,0.00013,14.93908]
[1777005609100,32.86,77577.43,0.0,0.16838,0.00013,14.93573]
[1777005610963,32.86,77577.43,0.0,0.16838,0.00013,14.93584]
[1777005610996,32.86,77578.05,0.0,0.16846,0.00013,14.94064]
[1777005616021,32.86,77577.8,0.0,0.16844,0.00013,14.93927]
[1777005621689,32.86,77575.8,0.0,0.16819,0.00013,14.92479]
[1777005624000,32.86,77574.99,0.0,0.16809,0.00013,14.91878]
[1777005628422,32.87,77561.93,0.0,0.16643,0.00013,14.82105]
[1777005628742,32.87,77561.13,0.0,0.16633,0.00013,14.81523]
[1777005630587,32.87,77562.22,0.0,0.16647,0.00013,14.82368]
[1777005630644,32.87,77562.22,0.0,0.16647,0.00013,14.82368]
[1777005631067,32.87,77563.79,0.0,0.16664,0.00013,14.83101]
[1777005634000,32.87,77582.64,0.0,0.16907,0.00013,14.97371]
[1777005635552,32.87,77582.64,0.0,0.16907,0.00013,14.97382]
[1777005635788,32.87,77589.93,0.0,0.17002,0.00013,15.0288]
[1777005636281,32.87,77589.93,0.0,0.17002,0.00013,15.0288]
[1777005637498,32.87,77588.01,0.0,0.16977,0.00013,15.01426]
[1777005637805,32.87,77588.86,0.0,0.16988,0.00013,15.02064]
[1777005642895,32.87,77591.43,0.0,0.17021,0.00013,15.03985]
[1777005648881,32.87,77594.09,0.0,0.17055,0.00013,15.05957]
[1777005653916,32.87,77596.76,0.0,0.17089,0.00013,15.07945]
[1777005658952,32.87,77600.53,0.0,0.17137,0.00013,15.10751]
[1777005661954,32.87,77600.5,0.0,0.17137,0.00013,15.10711]
[1777005662071,32.87,77600.5,0.0,0.17137,0.00013,15.10711]
[1777005662803,32.87,77608.55,0.0,0.17242,0.00013,15.1677]
[1777005662978,32.87,77608.55,0.0,0.17242,0.00013,15.16761]
[1777005663599,32.87,77608.55,0.0,0.17242,0.00013,15.16761]
[1777005664169,32.87,77612.0,0.0,0.17286,0.00013,15.19344]
[1777005664281,32.87,77612.0,0.0,0.17286,0.00013,15.19344]
[1777005664992,32.87,77612.0,0.0,0.17286,0.00013,15.19326]
[1777005670030,32.86,77613.98,0.0,0.1731,0.00013,15.20725]
[1777005673068,32.86,77630.59,0.0,0.17528,0.00013,15.33175]
[1777005674027,32.86,77630.59,0.0,0.17528,0.00013,15.33175]
[1777005674114,32.86,77634.21,0.0,0.17576,0.00013,15.35897]
[1777005674476,32.86,77634.21,0.0,0.17576,0.00013,15.35897]
[1777005675029,32.86,77634.21,0.0,0.17576,0.00013,15.35897]
[1777005676070,32.86,77634.51,0.0,0.1758,0.00013,15.36108]
[1777005676129,32.86,77634.51,0.0,0.1758,0.00013,15.36108]
[1777005676162,32.86,77634.63,0.0,0.17581,0.00013,15.3618]
[1777005677183,32.86,77634.63,0.0,0.17581,0.00013,15.3618]
[1777005683123,32.86,77643.96,0.0,0.17702,0.00013,15.43042]
[1777005684271,32.86,77643.18,0.0,0.17691,0.00013,15.42428]
[1777005686726,32.86,77643.34,0.0,0.17692,0.00013,15.42494]
[1777005686734,32.86,77643.34,0.0,0.17692,0.00013,15.42494]
[1777005687246,32.85,77648.25,0.0,0.17757,0.00013,15.4616]
[1777005687820,32.85,77648.25,0.0,0.17757,0.00013,15.4616]
[1777005687830,32.85,77648.25,0.0,0.17757,0.00013,15.4616]
[1777005687837,32.85,77648.25,0.0,0.17757,0.00013,15.4616]
[1777005688161,32.85,77648.25,0.0,0.17756,0.00013,15.46132]
[1777005688656,32.85,77648.25,0.0,0.17756,0.00013,15.46132]
[1777005689166,32.85,77651.79,0.0,0.17803,0.00013,15.48763]
[1777005689482,32.85,77651.79,0.0,0.17803,0.00013,15.48763]
[1777005689536,32.85,77651.79,0.0,0.17803,0.00013,15.48763]
[1777005690175,32.85,77653.13,0.0,0.1782,0.00013,15.49737]
[1777005692189,32.85,77641.31,0.0,0.17658,0.00013,15.40308]
[1777005697230,32.85,77637.62,0.0,0.17606,0.00013,15.37411]
[1777005702263,32.85,77634.71,0.0,0.17566,0.00013,15.35112]
[1777005708156,32.84,77633.2,0.0,0.17545,0.00013,15.33894]
[1777005712493,32.84,77629.1,0.0,0.17489,0.00013,15.30712]
[1777005713500,32.84,77616.51,0.0,0.17322,0.00013,15.21199]
[1777005714962,32.84,77616.51,0.0,0.17322,0.00013,15.21199]
[1777005715028,32.84,77616.51,0.0,0.17322,0.00013,15.21199]
[1777005715049,32.84,77613.61,0.0,0.17284,0.00013,15.19011]
[1777005715707,32.84,77613.61,0.0,0.17284,0.00013,15.19011]
[1777005715969,32.84,77613.61,0.0,0.17284,0.00013,15.19011]
[1777005716049,32.84,77612.52,0.0,0.1727,0.00013,15.1819]
[1777005721122,32.84,77613.63,0.0,0.17284,0.00013,15.19011]
[1777005721385,32.84,77615.1,0.0,0.17304,0.00013,15.20118]
[1777005724037,32.84,77621.82,0.0,0.17392,0.00013,15.2518]
[1777005729452,32.84,77617.55,0.0,0.17337,0.00013,15.22027]
[1777005734487,32.84,77617.08,0.0,0.17332,0.00013,15.21724]
[1777005739528,32.84,77617.08,0.0,0.17332,0.00013,15.21727]
[1777005744615,32.84,77618.42,0.0,0.17349,0.00013,15.22743]
[1777005745445,32.84,77618.42,0.0,0.17349,0.00013,15.22743]
[1777005747988,32.84,77621.05,0.0,0.17384,0.00013,15.24753]
[1777005748012,32.84,77621.05,0.0,0.17384,0.00013,15.24753]
[1777005751036,32.84,77618.6,0.0,0.17352,0.00013,15.2292]
[1777005756641,32.84,77618.07,0.0,0.17342,0.00013,15.22083]
[1777005759785,32.85,77618.26,0.0,0.17345,0.00013,15.22249]
[1777005764407,32.85,77617.52,0.0,0.17336,0.00013,15.21709]
[1777005765187,32.85,77617.52,0.0,0.17336,0.00013,15.21709]
[1777005766452,32.85,77617.3,0.0,0.17333,0.00013,15.21568]
[1777005766607,32.85,77617.3,0.0,0.17333,0.00013,15.21568]
[1777005768054,32.85,77615.94,0.0,0.17316,0.00013,15.20555]
[1777005768479,32.85,77616.01,0.0,0.17317,0.00013,15.20621]
[1777005774772,32.85,77615.73,0.0,0.17314,0.00013,15.20486]
[1777005782125,32.85,77616.58,0.0,0.17325,0.00013,15.21096]
[1777005784842,32.85,77617.13,0.0,0.17332,0.00013,15.215]
[1777005789877,32.85,77617.33,0.0,0.17335,0.00013,15.2167]
[1777005795919,32.85,77622.34,0.0,0.17402,0.00013,15.25487]
[1777005801004,32.85,77623.12,0.0,0.17413,0.00013,15.26114]
[1777005806307,32.85,77626.58,0.0,0.17459,0.00013,15.28742]
[1777005812339,32.85,77625.16,0.0,0.17436,0.00013,15.27219]
[1777005814100,32.85,77625.16,0.0,0.17436,0.00013,15.27222]
[1777005814201,32.85,77627.67,0.0,0.17469,0.00013,15.29115]
[1777005819796,32.85,77627.95,0.0,0.17473,0.00013,15.29328]
[1777005825122,32.85,77624.07,0.0,0.17422,0.00013,15.26391]
[1777005827907,32.85,77624.06,0.0,0.17421,0.00013,15.26381]
[1777005828363,32.85,77623.54,0.0,0.17415,0.00013,15.25987]
[1777005833400,32.85,77623.48,0.0,0.17414,0.00013,15.25933]
[1777005838459,32.85,77627.2,0.0,0.17462,0.00013,15.28716]
[1777005843546,32.85,77618.83,0.0,0.17352,0.00013,15.22378]
[1777005848600,32.85,77620.6,0.0,0.17374,0.00013,15.23657]
[1777005853680,32.85,77623.92,0.0,0.17416,0.00013,15.26069]
[1777005854217,32.85,77623.92,0.0,0.17416,0.00013,15.26069]
[1777005859364,32.84,77628.33,0.0,0.17472,0.00013,15.29285]
[1777005864399,32.84,77631.21,0.0,0.17509,0.00013,15.3136]
[1777005869434,32.84,77633.69,0.0,0.1754,0.00013,15.33136]
[1777005874469,32.84,77636.3,0.0,0.17569,0.00013,15.34537]
[1777005880217,32.83,77639.58,0.0,0.17611,0.00013,15.36932]
[1777005883398,32.83,77640.9,0.0,0.17627,0.00013,15.37842]
[1777005888567,32.83,77642.62,0.0,0.17647,0.00013,15.3901]
[1777005891001,32.83,77643.01,0.0,0.17652,0.00013,15.39283]
[1777005891063,32.83,77643.01,0.0,0.17652,0.00013,15.39283]
[1777005891174,32.83,77643.01,0.0,0.17652,0.00013,15.39283]
[1777005891248,32.83,77643.01,0.0,0.17652,0.00013,15.39283]
[1777005892899,32.83,77654.14,0.0,0.17799,0.00013,15.47577]
[1777005899444,32.82,77652.01,0.0,0.17768,0.00013,15.45855]
[1777005899462,32.82,77652.01,0.0,0.17768,0.00013,15.45855]
[1777005900446,32.82,77652.25,0.0,0.1777,0.00013,15.45938]
[1777005903465,32.82,77663.27,0.0,0.17916,0.00013,15.54183]
[1777005908474,32.82,77662.59,0.0,0.17907,0.00013,15.53648]
[1777005913586,32.82,77667.61,0.0,0.17973,0.00013,15.57384]
[1777005918670,32.82,77668.75,0.0,0.17988,0.00013,15.58204]
[1777005923689,32.82,77668.83,0.0,0.17988,0.00013,15.58195]
[1777005928727,32.81,77671.62,0.0,0.18024,0.00013,15.602]
[1777005929739,32.81,77673.7,0.0,0.18052,0.00013,15.61757]
[1777005929829,32.81,77673.7,0.0,0.18052,0.00013,15.61757]
[1777005930123,32.81,77673.7,0.0,0.18052,0.00013,15.61757]
[1777005936061,32.81,77672.71,0.0,0.18033,0.00013,15.6048]
[1777005941705,32.81,77669.99,0.0,0.17996,0.00013,15.58392]
[1777005941808,32.81,77669.99,0.0,0.17996,0.00013,15.58392]
[1777005942070,32.81,77669.99,0.0,0.17996,0.00013,15.58392]
[1777005942187,32.81,77669.99,0.0,0.17996,0.00013,15.58392]
[1777005942239,32.81,77660.72,0.0,0.17871,0.00013,15.51412]
[1777005942894,32.81,77660.72,0.0,0.17871,0.00013,15.51412]
[1777005943101,32.81,77660.72,0.0,0.17871,0.00013,15.51412]
[1777005943171,32.81,77651.13,0.0,0.17743,0.00013,15.44187]
[1777005943822,32.81,77651.13,0.0,0.17743,0.00013,15.44187]
[1777005943865,32.81,77651.13,0.0,0.17743,0.00013,15.44187]
[1777005945401,32.81,77649.99,0.0,0.17727,0.00013,15.43311]
[1777005949452,32.81,77649.29,0.0,0.17717,0.00013,15.42748]
[1777005953855,32.81,77651.27,0.0,0.17742,0.00013,15.44175]
[1777005953900,32.81,77651.27,0.0,0.17742,0.00013,15.44175]
[1777005954289,32.81,77651.27,0.0,0.17742,0.00013,15.44175]
[1777005955279,32.81,77651.15,0.0,0.17741,0.00013,15.44076]
[1777005955308,32.81,77651.15,0.0,0.17741,0.00013,15.44076]
[1777005959370,32.81,77648.73,0.0,0.17707,0.00013,15.42149]
[1777005959432,32.81,77648.73,0.0,0.17707,0.00013,15.42149]
[1777005959546,32.81,77648.73,0.0,0.17707,0.00013,15.42149]
[1777005959492,32.81,77641.32,0.0,0.17607,0.00013,15.36535]
[1777005959674,32.81,77641.32,0.0,0.17607,0.00013,15.36535]
[1777005960124,32.81,77641.32,0.0,0.17607,0.00013,15.36535]
[1777005960183,32.81,77641.32,0.0,0.17607,0.00013,15.36535]
[1777005960284,32.8,77629.36,0.0,0.17448,0.00013,15.27491]
[1777005962122,32.8,77629.36,0.0,0.17448,0.00013,15.27466]
[1777005962172,32.8,77629.36,0.0,0.17448,0.00013,15.27466]
[1777005962186,32.8,77629.36,0.0,0.17448,0.00013,15.27466]
[1777005962200,32.8,77629.36,0.0,0.17448,0.00013,15.27466]
[1777005962230,32.8,77629.36,0.0,0.17448,0.00013,15.27466]
[1777005962377,32.8,77629.36,0.0,0.17448,0.00013,15.27466]
[1777005962413,32.8,77629.36,0.0,0.17448,0.00013,15.27466]
[1777005962420,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963096,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963110,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963123,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963167,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963197,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963469,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963534,32.8,77617.23,0.0,0.17288,0.00013,15.18298]
[1777005963503,32.8,77619.76,0.0,0.17321,0.00013,15.20202]
[1777005963913,32.8,77619.76,0.0,0.17321,0.00013,15.20202]
[1777005963946,32.8,77619.76,0.0,0.17321,0.00013,15.20202]
[1777005964412,32.8,77619.76,0.0,0.17321,0.00013,15.20202]
[1777005964481,32.8,77619.76,0.0,0.17321,0.00013,15.20202]
[1777005964449,32.8,77625.68,0.0,0.17399,0.00013,15.24665]
[1777005964800,32.8,77625.68,0.0,0.17399,0.00013,15.24665]
[1777005966404,32.8,77625.68,0.0,0.17399,0.00013,15.24646]
[1777005966488,32.8,77625.68,0.0,0.17399,0.00013,15.24646]
[1777005966437,32.8,77623.42,0.0,0.17369,0.00013,15.22941]
[1777005967028,32.8,77623.42,0.0,0.17369,0.00013,15.22941]
[1777005968401,32.8,77623.42,0.0,0.17369,0.00013,15.22929]
[1777005968502,32.8,77622.3,0.0,0.17354,0.00013,15.22074]
[1777005970420,32.8,77621.6,0.0,0.17344,0.00013,15.21538]
[1777005970434,32.8,77621.6,0.0,0.17344,0.00013,15.21538]
[1777005971864,32.8,77621.81,0.0,0.17347,0.00013,15.21679]
[1777005972114,32.8,77621.81,0.0,0.17347,0.00013,15.21679]
[1777005972157,32.8,77625.23,0.0,0.17392,0.00013,15.24251]
[1777005972736,32.8,77625.23,0.0,0.17392,0.00013,15.24251]
[1777005974575,32.8,77635.2,0.0,0.17523,0.00013,15.3175]
[1777005976035,32.8,77635.2,0.0,0.17523,0.00013,15.31731]
[1777005978556,32.8,77634.83,0.0,0.17517,0.00013,15.31409]
[1777005982622,32.8,77633.49,0.0,0.17497,0.00013,15.30287]
[1777005985591,32.8,77637.99,0.0,0.17556,0.00013,15.33611]
[1777005985621,32.8,77637.99,0.0,0.17556,0.00013,15.33611]
[1777005986567,32.79,77638.39,0.0,0.17561,0.00013,15.33885]
[1777005986718,32.79,77638.39,0.0,0.17561,0.00013,15.33885]
[1777005989271,32.79,77653.06,0.0,0.17754,0.00013,15.44849]
[1777005994306,32.79,77651.54,0.0,0.17726,0.00013,15.4303]
[1777005999341,32.78,77658.32,0.0,0.17813,0.00013,15.47937]
[1777006004376,32.78,77655.31,0.0,0.17769,0.00013,15.45457]
[1777006006989,32.78,77657.12,0.0,0.17792,0.00013,15.46779]
[1777006007401,32.78,77659.56,0.0,0.17825,0.00013,15.48596]
[1777006008135,32.78,77659.56,0.0,0.17825,0.00013,15.48596]
[1777006009005,32.78,77658.79,0.0,0.17814,0.00013,15.47991]
[1777006009470,32.77,77657.09,0.0,0.17791,0.00013,15.46685]
[1777006011051,32.77,77656.55,0.0,0.17783,0.00013,15.46255]
[1777006011073,32.77,77656.55,0.0,0.17783,0.00013,15.46255]
[1777006011426,32.77,77656.55,0.0,0.17783,0.00013,15.46232]
[1777006012308,32.77,77656.55,0.0,0.17783,0.00013,15.46232]
[1777006012319,32.77,77656.55,0.0,0.17783,0.00013,15.46232]
[1777006012503,32.77,77656.52,0.0,0.17782,0.00013,15.46187]
[1777006013076,32.77,77656.52,0.0,0.17782,0.00013,15.46187]
[1777006013084,32.77,77656.52,0.0,0.17782,0.00013,15.46187]
[1777006013094,32.77,77656.52,0.0,0.17782,0.00013,15.46187]
[1777006013439,32.77,77656.52,0.0,0.17781,0.00013,15.46165]
[1777006014249,32.77,77656.52,0.0,0.17781,0.00013,15.46165]
[1777006014260,32.77,77656.52,0.0,0.17781,0.00013,15.46165]
[1777006014529,32.77,77656.87,0.0,0.17786,0.00013,15.46406]
[1777006015507,32.77,77656.87,0.0,0.17786,0.00013,15.46406]
[1777006015593,32.77,77656.26,0.0,0.17777,0.00013,15.45923]
[1777006015630,32.77,77656.26,0.0,0.17777,0.00013,15.45923]
[1777006015637,32.77,77656.26,0.0,0.17777,0.00013,15.45923]
[1777006015640,32.77,77656.26,0.0,0.17777,0.00013,15.45923]
[1777006016462,32.77,77656.26,0.0,0.17777,0.00013,15.459]
[1777006017844,32.77,77660.69,0.0,0.17836,0.00013,15.49216]
[1777006018474,32.77,77662.66,0.0,0.17862,0.00013,15.50674]
[1777006018974,32.77,77662.66,0.0,0.17862,0.00013,15.50674]
[1777006019504,32.77,77663.79,0.0,0.17876,0.00013,15.515]
[1777006024516,32.77,77674.26,0.0,0.18015,0.00013,15.59248]
[1777006024650,32.77,77674.26,0.0,0.18015,0.00013,15.59248]
[1777006024752,32.77,77674.26,0.0,0.18015,0.00013,15.59248]
[1777006024827,32.77,77674.26,0.0,0.18015,0.00013,15.59248]
[1777006025580,32.77,77674.26,0.0,0.18015,0.00013,15.59248]
[1777006025553,32.76,77686.21,0.0,0.18175,0.00014,15.68187]
[1777006029375,32.76,77688.21,0.0,0.18201,0.00014,15.69638]
[1777006029551,32.76,77689.35,0.0,0.18216,0.00014,15.70469]
[1777006030359,32.76,77689.35,0.0,0.18216,0.00014,15.70469]
[1777006034672,32.76,77697.15,0.0,0.1832,0.00014,15.76196]
[1777006040627,32.75,77697.23,0.0,0.18318,0.00014,15.761]
[1777006043272,32.75,77697.57,0.0,0.18322,0.00014,15.76332]
[1777006043327,32.75,77698.53,0.0,0.18334,0.00014,15.77006]
[1777006047294,32.75,77700.01,0.0,0.18354,0.00014,15.78071]
[1777006047362,32.75,77701.48,0.0,0.18373,0.00014,15.79128]
[1777006047810,32.75,77701.48,0.0,0.18373,0.00014,15.79128]
[1777006047897,32.75,77701.48,0.0,0.18373,0.00014,15.79128]
[1777006047997,32.75,77701.48,0.0,0.18373,0.00014,15.79128]
[1777006048059,32.75,77702.06,0.0,0.1838,0.00014,15.7954]
[1777006049660,32.75,77702.06,0.0,0.1838,0.00014,15.7954]
[1777006050231,32.75,77702.06,0.0,0.1838,0.00014,15.7954]
[1777006050531,32.75,77692.59,0.0,0.1825,0.00014,15.7236]
[1777006051089,32.75,77692.59,0.0,0.1825,0.00014,15.7236]
[1777006053728,32.75,77692.04,0.0,0.18237,0.00014,15.71379]
[1777006057178,32.74,77697.05,0.0,0.18304,0.00014,15.75085]
[1777006057225,32.74,77698.55,0.0,0.18323,0.00014,15.76146]
[1777006060611,32.74,77700.15,0.0,0.18344,0.00014,15.77312]
[1777006060676,32.74,77702.46,0.0,0.18375,0.00014,15.7901]
[1777006065098,32.74,77707.51,0.0,0.18442,0.00014,15.82711]
[1777006067812,32.74,77706.94,0.0,0.18433,0.00014,15.82202]
[1777006069871,32.74,77706.67,0.0,0.18429,0.00014,15.81948]
[1777006073992,32.73,77709.23,0.0,0.18462,0.00014,15.83771]
[1777006074028,32.73,77709.23,0.0,0.18462,0.00014,15.83771]
[1777006074389,32.73,77709.23,0.0,0.18462,0.00014,15.83771]
[1777006074490,32.73,77709.56,0.0,0.18466,0.00014,15.83992]
[1777006074937,32.73,77709.56,0.0,0.18466,0.00014,15.83992]
[1777006076023,32.73,77711.09,0.0,0.18486,0.00014,15.85115]
[1777006076067,32.73,77711.09,0.0,0.18486,0.00014,15.85115]
[1777006076552,32.73,77711.21,0.0,0.18487,0.00014,15.85177]
[1777006078054,32.73,77711.72,0.0,0.18494,0.00014,15.85531]
[1777006078068,32.73,77711.72,0.0,0.18494,0.00014,15.85531]
[1777006080709,32.73,77711.2,0.0,0.18485,0.00014,15.8505]
[1777006081286,32.73,77711.2,0.0,0.18485,0.00014,15.8505]
[1777006081421,32.73,77711.2,0.0,0.18485,0.00014,15.8505]
[1777006081580,32.73,77711.2,0.0,0.18485,0.00014,15.8505]
[1777006081648,32.73,77710.76,0.0,0.18478,0.00014,15.84689]
[1777006084248,32.72,77724.12,0.0,0.1866,0.00014,15.9463]
[1777006085448,32.72,77724.12,0.0,0.1866,0.00014,15.9463]
[1777006090977,32.72,77724.97,0.0,0.18667,0.00014,15.94984]
[1777006095828,32.71,77730.2,0.0,0.18736,0.00014,15.98746]
[1777006096015,32.71,77730.2,0.0,0.18735,0.00014,15.98703]
[1777006096896,32.71,77730.2,0.0,0.18735,0.00014,15.98703]
[1777006096931,32.71,77730.2,0.0,0.18735,0.00014,15.98703]
[1777006097387,32.71,77741.04,0.0,0.18885,0.00014,16.06791]
[1777006098740,32.71,77737.2,0.0,0.1883,0.00014,16.03863]
[1777006098768,32.71,77737.2,0.0,0.1883,0.00014,16.03863]
[1777006098802,32.71,77737.2,0.0,0.1883,0.00014,16.03863]
[1777006099456,32.71,77733.44,0.0,0.18777,0.00014,16.00987]
[1777006099739,32.71,77733.44,0.0,0.18777,0.00014,16.00987]
[1777006099816,32.71,77733.44,0.0,0.18777,0.00014,16.00987]
[1777006100486,32.71,77733.44,0.0,0.18777,0.00014,16.00987]
[1777006100555,32.71,77733.44,0.0,0.18777,0.00014,16.00987]
[1777006100588,32.71,77732.3,0.0,0.1876,0.00014,16.00079]
[1777006100805,32.71,77732.3,0.0,0.1876,0.00014,16.00079]
[1777006100816,32.71,77732.3,0.0,0.1876,0.00014,16.00079]
[1777006101646,32.71,77732.3,0.0,0.1876,0.00014,16.00079]
[1777006101684,32.71,77732.3,0.0,0.1876,0.00014,16.00079]
[1777006101050,32.71,77732.3,0.0,0.18759,0.00014,16.00029]
[1777006102426,32.71,77732.3,0.0,0.18759,0.00014,16.00029]
[1777006102514,32.71,77732.3,0.0,0.18759,0.00014,16.00029]
[1777006104442,32.7,77729.37,0.0,0.18717,0.00014,15.9773]
[1777006104663,32.7,77726.75,0.0,0.1868,0.00014,15.95713]
[1777006108208,32.7,77721.9,0.0,0.1861,0.00014,15.91926]
[1777006108675,32.7,77721.89,0.0,0.18609,0.00014,15.91873]
[1777006112097,32.69,77723.67,0.0,0.18627,0.00014,15.92605]
[1777006112555,32.69,77723.67,0.0,0.18627,0.00014,15.92605]
[1777006112565,32.69,77723.67,0.0,0.18627,0.00014,15.92605]
[1777006112569,32.69,77723.67,0.0,0.18627,0.00014,15.92605]
[1777006114612,32.69,77731.31,0.0,0.18731,0.00014,15.98254]
[1777006114619,32.69,77731.31,0.0,0.18731,0.00014,15.98254]
[1777006114624,32.69,77731.31,0.0,0.18731,0.00014,15.98254]
[1777006114633,32.69,77731.31,0.0,0.18731,0.00014,15.98254]
[1777006114704,32.69,77731.67,0.0,0.18735,0.00014,15.98475]
[1777006115415,32.69,77731.67,0.0,0.18735,0.00014,15.98475]
[1777006116346,32.69,77729.49,0.0,0.18704,0.00014,15.96784]
[1777006116462,32.69,77729.49,0.0,0.18704,0.00014,15.96784]
[1777006116670,32.69,77729.49,0.0,0.18704,0.00014,15.96784]
[1777006116721,32.69,77729.96,0.0,0.18709,0.00014,15.97083]
[1777006116742,32.69,77729.96,0.0,0.18709,0.00014,15.97083]
[1777006117687,32.69,77729.96,0.0,0.18709,0.00014,15.97083]
[1777006117375,32.69,77731.32,0.0,0.18727,0.00014,15.98051]
[1777006117974,32.69,77731.32,0.0,0.18727,0.00014,15.98051]
[1777006118312,32.69,77742.55,0.0,0.18882,0.00014,16.06429]
[1777006120392,32.68,77746.39,0.0,0.18935,0.00014,16.09293]
[1777006120793,32.68,77748.21,0.0,0.1896,0.00014,16.10633]
[1777006121592,32.68,77748.21,0.0,0.1896,0.00014,16.10633]
[1777006123156,32.68,77754.92,0.0,0.19053,0.00014,16.15607]
[1777006123207,32.68,77758.64,0.0,0.19104,0.00014,16.1836]
[1777006125241,32.68,77759.95,0.0,0.19122,0.00014,16.19305]
[1777006125332,32.68,77759.95,0.0,0.19122,0.00014,16.19305]
[1777006125398,32.68,77758.97,0.0,0.19108,0.00014,16.18534]
[1777006126767,32.68,77758.97,0.0,0.19107,0.00014,16.18498]
[1777006126814,32.68,77758.97,0.0,0.19107,0.00014,16.18498]
[1777006127386,32.68,77758.97,0.0,0.19107,0.00014,16.18498]
[1777006127450,32.68,77758.97,0.0,0.19107,0.00014,16.18498]
[1777006128805,32.68,77756.85,0.0,0.19076,0.00014,16.16839]
[1777006128842,32.68,77756.85,0.0,0.19076,0.00014,16.16839]
[1777006130222,32.68,77752.74,0.0,0.19018,0.00014,16.13725]
[1777006130314,32.68,77752.74,0.0,0.19018,0.00014,16.13725]
[1777006130845,32.68,77751.99,0.0,0.19007,0.00014,16.13131]
[1777006131018,32.68,77751.99,0.0,0.19007,0.00014,16.13131]
[1777006131047,32.68,77751.99,0.0,0.19007,0.00014,16.13131]
[1777006131080,32.68,77751.99,0.0,0.19007,0.00014,16.13131]
[1777006131149,32.68,77751.99,0.0,0.19007,0.00014,16.13131]
[1777006131712,32.68,77751.99,0.0,0.19007,0.00014,16.13131]
[1777006131263,32.67,77751.99,0.0,0.19006,0.00014,16.13101]
[1777006132611,32.67,77751.99,0.0,0.19006,0.00014,16.13101]
[1777006132849,32.67,77749.36,0.0,0.18969,0.00014,16.111]
[1777006132876,32.67,77749.36,0.0,0.18969,0.00014,16.111]
[1777006132922,32.67,77749.36,0.0,0.18969,0.00014,16.111]
[1777006133558,32.67,77749.89,0.0,0.18975,0.00014,16.11467]
[1777006134901,32.67,77749.89,0.0,0.18975,0.00014,16.11438]
[1777006135680,32.67,77751.34,0.0,0.18995,0.00014,16.12496]
[1777006136919,32.67,77752.34,0.0,0.19008,0.00014,16.13217]
[1777006136946,32.67,77752.34,0.0,0.19008,0.00014,16.13217]
[1777006137305,32.67,77752.34,0.0,0.19007,0.00014,16.13188]
[1777006138366,32.67,77752.34,0.0,0.19007,0.00014,16.13188]
[1777006138377,32.67,77752.34,0.0,0.19007,0.00014,16.13188]
[1777006138499,32.67,77753.28,0.0,0.1902,0.00014,16.13862]
[1777006138954,32.67,77753.28,0.0,0.1902,0.00014,16.13862]
[1777006139319,32.67,77753.28,0.0,0.19019,0.00014,16.13832]
[1777006140202,32.67,77753.28,0.0,0.19019,0.00014,16.13832]
[1777006140269,32.67,77753.28,0.0,0.19019,0.00014,16.13832]
[1777006141004,32.67,77756.84,0.0,0.19069,0.00014,16.16474]
[1777006141015,32.67,77756.84,0.0,0.19069,0.00014,16.16474]
[1777006141074,32.67,77756.84,0.0,0.19069,0.00014,16.16474]
[1777006141876,32.67,77756.37,0.0,0.19062,0.00014,16.16091]
[1777006144674,32.66,77768.86,0.0,0.19235,0.00014,16.25354]
[1777006146627,32.66,77768.86,0.0,0.19234,0.00014,16.25315]
[1777006146672,32.66,77768.86,0.0,0.19234,0.00014,16.25315]
[1777006147083,32.66,77768.65,0.0,0.19231,0.00014,16.25118]
[1777006147142,32.66,77768.65,0.0,0.19231,0.00014,16.25118]
[1777006152412,32.66,77766.93,0.0,0.19202,0.00014,16.23598]
[1777006157445,32.65,77766.74,0.0,0.19196,0.00014,16.23274]
[1777006163488,32.65,77767.64,0.0,0.19204,0.00014,16.23734]
[1777006168042,32.64,77764.61,0.0,0.19159,0.00014,16.21324]
[1777006168774,32.64,77763.46,0.0,0.19142,0.00014,16.20429]
[1777006168834,32.64,77763.46,0.0,0.19142,0.00014,16.20429]
[1777006168865,32.64,77763.46,0.0,0.19142,0.00014,16.20429]
[1777006175640,32.64,77762.78,0.0,0.19126,0.00014,16.19293]
[1777006175722,32.64,77762.78,0.0,0.19126,0.00014,16.19293]
[1777006181618,32.63,77761.6,0.0,0.19104,0.00014,16.18149]
[1777006186627,32.63,77753.92,0.0,0.18994,0.00014,16.12257]
[1777006192695,32.62,77753.98,0.0,0.18991,0.00014,16.12091]
[1777006197731,32.62,77755.1,0.0,0.19004,0.00014,16.12776]
[1777006200515,32.62,77754.94,0.0,0.19,0.00014,16.12592]
[1777006200522,32.62,77754.94,0.0,0.19,0.00014,16.12592]
[1777006200671,32.62,77754.61,0.0,0.18995,0.00014,16.12313]
[1777006205790,32.61,77762.75,0.0,0.19106,0.00014,16.18257]
[1777006206056,32.61,77762.75,0.0,0.19106,0.00014,16.18257]
[1777006207828,32.61,77759.27,0.0,0.19056,0.00014,16.15576]
[1777006207854,32.61,77759.27,0.0,0.19056,0.00014,16.15576]
[1777006208016,32.61,77759.27,0.0,0.19056,0.00014,16.15576]
[1777006208807,32.61,77758.46,0.0,0.19044,0.00014,16.14933]
[1777006213841,32.61,77756.88,0.0,0.19019,0.00014,16.13618]
[1777006214410,32.61,77756.88,0.0,0.19019,0.00014,16.13618]
[1777006214447,32.61,77756.88,0.0,0.19019,0.00014,16.13618]
[1777006215041,32.61,77754.31,0.0,0.18982,0.00014,16.11655]
[1777006215089,32.61,77754.31,0.0,0.18982,0.00014,16.11655]
[1777006220891,32.6,77745.67,0.0,0.18857,0.00014,16.04899]
[1777006226078,32.59,77743.81,0.0,0.18826,0.00014,16.0327]
[1777006232581,32.59,77748.58,0.0,0.18888,0.00014,16.06625]
[1777006234026,32.58,77759.73,0.0,0.19037,0.00014,16.14371]
[1777006240036,32.58,77759.92,0.0,0.19037,0.00014,16.14381]
[1777006245382,32.58,77760.94,0.0,0.1905,0.00014,16.15034]
[1777006250504,32.57,77762.53,0.0,0.1907,0.00014,16.16137]
[1777006252507,32.57,77763.14,0.0,0.19078,0.00014,16.16548]
[1777006252737,32.57,77763.14,0.0,0.19078,0.00014,16.16548]
[1777006252745,32.57,77763.14,0.0,0.19078,0.00014,16.16548]
[1777006252754,32.57,77763.14,0.0,0.19078,0.00014,16.16548]
[1777006252831,32.57,77763.31,0.0,0.1908,0.00014,16.16653]
[1777006254765,32.57,77763.53,0.0,0.19082,0.00014,16.16794]
[1777006254770,32.57,77763.53,0.0,0.19082,0.00014,16.16794]
[1777006254866,32.57,77763.43,0.0,0.19081,0.00014,16.16696]
[1777006256807,32.57,77763.72,0.0,0.19084,0.00014,16.16891]
[1777006257837,32.57,77764.64,0.0,0.19096,0.00014,16.17536]
[1777006260879,32.57,77765.01,0.0,0.191,0.00014,16.17767]
[1777006260913,32.57,77763.78,0.0,0.19083,0.00014,16.16819]
[1777006260924,32.57,77763.78,0.0,0.19083,0.00014,16.16819]
[1777006264924,32.57,77763.65,0.0,0.19079,0.00014,16.16624]
[1777006265521,32.56,77764.07,0.0,0.19084,0.00014,16.16916]
[1777006266943,32.56,77764.07,0.0,0.19084,0.00014,16.16892]
[1777006267621,32.56,77764.24,0.0,0.19086,0.00014,16.16996]
[1777006271005,32.56,77764.64,0.0,0.1909,0.00014,16.17224]
[1777006271037,32.56,77764.64,0.0,0.1909,0.00014,16.17224]
[1777006271707,32.56,77764.76,0.0,0.19091,0.00014,16.1729]
[1777006273019,32.56,77764.78,0.0,0.19091,0.00014,16.1728]
[1777006273724,32.56,77764.99,0.0,0.19094,0.00014,16.17416]
[1777006275054,32.56,77765.01,0.0,0.19094,0.00014,16.17408]
[1777006275063,32.56,77765.01,0.0,0.19094,0.00014,16.17408]
[1777006275592,32.56,77764.89,0.0,0.19091,0.00014,16.17295]
[1777006277089,32.56,77764.89,0.0,0.19091,0.00014,16.17273]
[1777006277871,32.56,77765.22,0.0,0.19095,0.00014,16.17497]
[1777006278312,32.56,77765.22,0.0,0.19095,0.00014,16.17497]
[1777006278349,32.56,77765.22,0.0,0.19095,0.00014,16.17497]
[1777006278452,32.56,77764.83,0.0,0.19089,0.00014,16.17179]
[1777006279119,32.56,77764.83,0.0,0.19089,0.00014,16.17179]
[1777006279299,32.56,77764.83,0.0,0.19089,0.00014,16.17154]
[1777006284333,32.55,77762.19,0.0,0.1905,0.00014,16.15057]
[1777006285300,32.55,77762.19,0.0,0.1905,0.00014,16.15057]
[1777006287263,32.55,77754.27,0.0,0.18937,0.00014,16.09015]
[1777006287804,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288087,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288129,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288141,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288222,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288541,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288548,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288612,32.55,77753.18,0.0,0.18921,0.00014,16.08158]
[1777006288620,32.55,77751.38,0.0,0.18895,0.00014,16.06788]
[1777006289320,32.55,77751.38,0.0,0.18895,0.00014,16.06788]
[1777006289408,32.55,77751.38,0.0,0.18895,0.00014,16.06788]
[1777006289508,32.55,77748.77,0.0,0.18859,0.00014,16.04808]
[1777006291328,32.55,77748.77,0.0,0.18858,0.00014,16.04769]
[1777006291850,32.55,77748.18,0.0,0.18845,0.00014,16.03816]
[1777006295366,32.54,77746.79,0.0,0.18824,0.00014,16.02661]
[1777006295397,32.54,77746.79,0.0,0.18824,0.00014,16.02661]
[1777006295408,32.54,77746.79,0.0,0.18824,0.00014,16.02661]
[1777006300415,32.54,77743.06,0.0,0.18768,0.00014,15.99668]
[1777006303444,32.54,77742.3,0.0,0.18755,0.00014,15.98986]
[1777006303460,32.54,77742.3,0.0,0.18755,0.00014,15.98986]
[1777006307490,32.53,77742.64,0.0,0.18757,0.00014,15.9908]
[1777006307515,32.53,77742.64,0.0,0.18757,0.00014,15.9908]
[1777006307572,32.53,77742.27,0.0,0.18751,0.00014,15.9876]
[1777006313537,32.53,77740.38,0.0,0.1872,0.00014,15.97095]
[1777006318475,32.52,77737.01,0.0,0.18671,0.00014,15.94395]
[1777006323609,32.52,77731.76,0.0,0.18594,0.00014,15.90221]
[1777006324658,32.52,77731.76,0.0,0.18594,0.00014,15.90221]
[1777006330656,32.51,77725.59,0.0,0.18504,0.00014,15.8533]
[1777006335691,32.51,77723.86,0.0,0.18477,0.00014,15.83869]
[1777006340729,32.5,77725.99,0.0,0.18504,0.00014,15.85328]
[1777006345761,32.5,77724.66,0.0,0.18482,0.00014,15.84159]
[1777006350869,32.5,77724.49,0.0,0.18478,0.00014,15.83902]
[1777006350893,32.5,77724.49,0.0,0.18478,0.00014,15.83902]
[1777006350988,32.5,77720.41,0.0,0.18421,0.00014,15.80781]
[1777006351804,32.5,77720.41,0.0,0.18416,0.00014,15.80278]
[1777006352213,32.5,77720.41,0.0,0.18416,0.00014,15.80278]
[1777006353746,32.49,77712.01,0.0,0.183,0.00014,15.73886]
[1777006353793,32.49,77712.01,0.0,0.183,0.00014,15.73886]
[1777006353821,32.49,77712.01,0.0,0.183,0.00014,15.73886]
[1777006354252,32.49,77711.43,0.0,0.18292,0.00014,15.73427]
[1777006354262,32.49,77711.43,0.0,0.18292,0.00014,15.73427]
[1777006354301,32.49,77711.43,0.0,0.18292,0.00014,15.73427]
[1777006354446,32.49,77711.43,0.0,0.18292,0.00014,15.73427]
[1777006354673,32.49,77711.43,0.0,0.18292,0.00014,15.73427]
[1777006354712,32.49,77711.43,0.0,0.18292,0.00014,15.73427]
[1777006354824,32.49,77711.43,0.0,0.18291,0.00014,15.73407]
[1777006355559,32.49,77711.43,0.0,0.18291,0.00014,15.73407]
[1777006355568,32.49,77711.43,0.0,0.18291,0.00014,15.73407]
[1777006355824,32.49,77711.43,0.0,0.18291,0.00014,15.73407]
[1777006355895,32.49,77709.73,0.0,0.18267,0.00014,15.72095]
[1777006356262,32.49,77709.73,0.0,0.18267,0.00014,15.72095]
[1777006356839,32.49,77709.73,0.0,0.18267,0.00014,15.72074]
[1777006358280,32.49,77710.2,0.0,0.18273,0.00014,15.72409]
[1777006358292,32.49,77710.2,0.0,0.18273,0.00014,15.72409]
[1777006358854,32.49,77710.2,0.0,0.18273,0.00014,15.72388]
[1777006360302,32.49,77711.19,0.0,0.18286,0.00014,15.73121]
[1777006360940,32.49,77712.85,0.0,0.18308,0.00014,15.74362]
[1777006366406,32.49,77713.96,0.0,0.18322,0.00014,15.7511]
[1777006368416,32.49,77716.48,0.0,0.18356,0.00014,15.7698]
[1777006368436,32.49,77716.48,0.0,0.18356,0.00014,15.7698]
[1777006368923,32.49,77716.48,0.0,0.18356,0.00014,15.7696]
[1777006370435,32.49,77716.71,0.0,0.18358,0.00014,15.77113]
[1777006370937,32.49,77716.54,0.0,0.18356,0.00014,15.76963]
[1777006374493,32.48,77716.95,0.0,0.1836,0.00014,15.7721]
[1777006374511,32.48,77716.95,0.0,0.1836,0.00014,15.7721]
[1777006374966,32.48,77717.06,0.0,0.18361,0.00014,15.77272]
[1777006376502,32.48,77717.07,0.0,0.18361,0.00014,15.77258]
[1777006376981,32.48,77715.57,0.0,0.1834,0.00014,15.761]
[1777006378542,32.48,77715.57,0.0,0.18339,0.00014,15.76081]
[1777006378569,32.48,77715.57,0.0,0.18339,0.00014,15.76081]
[1777006378993,32.48,77715.82,0.0,0.18343,0.00014,15.7625]
[1777006380569,32.48,77715.3,0.0,0.18335,0.00014,15.75837]
[1777006381007,32.48,77715.87,0.0,0.18343,0.00014,15.7625]
[1777006382583,32.48,77716.43,0.0,0.1835,0.00014,15.76655]
[1777006382610,32.48,77716.43,0.0,0.1835,0.00014,15.76655]
[1777006382675,32.48,77716.43,0.0,0.1835,0.00014,15.76655]
[1777006382806,32.48,77716.43,0.0,0.1835,0.00014,15.76655]
[1777006382815,32.48,77716.43,0.0,0.1835,0.00014,15.76655]
[1777006382963,32.48,77716.45,0.0,0.1835,0.00014,15.7665]
[1777006386663,32.48,77717.02,0.0,0.18357,0.00014,15.77023]
[1777006386693,32.48,77717.02,0.0,0.18357,0.00014,15.77023]
[1777006386752,32.48,77717.02,0.0,0.18356,0.00014,15.77003]
[1777006388675,32.48,77717.02,0.0,0.18356,0.00014,15.77003]
[1777006388888,32.48,77717.51,0.0,0.18362,0.00014,15.77336]
[1777006390706,32.48,77717.51,0.0,0.18362,0.00014,15.77317]
[1777006390721,32.48,77717.51,0.0,0.18362,0.00014,15.77317]
[1777006390732,32.48,77717.51,0.0,0.18362,0.00014,15.77317]
[1777006390807,32.48,77717.78,0.0,0.18365,0.00014,15.77502]
[1777006392735,32.48,77717.78,0.0,0.18365,0.00014,15.77502]
[1777006392956,32.48,77718.16,0.0,0.1837,0.00014,15.77752]
[1777006394770,32.47,77718.16,0.0,0.18369,0.00014,15.77733]
[1777006394812,32.47,77718.16,0.0,0.18369,0.00014,15.77733]
[1777006394824,32.47,77718.16,0.0,0.18369,0.00014,15.77714]
[1777006396227,32.47,77718.16,0.0,0.18369,0.00014,15.77714]
[1777006396243,32.47,77718.16,0.0,0.18369,0.00014,15.77714]
[1777006396813,32.47,77718.16,0.0,0.18369,0.00014,15.77714]
[1777006396829,32.47,77718.16,0.0,0.18369,0.00014,15.77714]
[1777006397018,32.47,77721.96,0.0,0.18421,0.00014,15.80557]
[1777006398861,32.47,77725.61,0.0,0.18471,0.00014,15.83304]
[1777006398869,32.47,77725.61,0.0,0.18471,0.00014,15.83304]
[1777006402889,32.47,77725.71,0.0,0.1847,0.00014,15.83283]
[1777006402898,32.47,77725.71,0.0,0.1847,0.00014,15.83283]
[1777006402903,32.47,77725.71,0.0,0.1847,0.00014,15.83283]
[1777006404183,32.47,77726.25,0.0,0.18477,0.00014,15.83641]
[1777006404207,32.47,77726.25,0.0,0.18477,0.00014,15.83641]
[1777006404293,32.47,77726.25,0.0,0.18477,0.00014,15.83641]
[1777006404409,32.47,77726.25,0.0,0.18477,0.00014,15.83641]
[1777006404511,32.47,77720.14,0.0,0.18392,0.00014,15.78985]
[1777006405130,32.47,77720.14,0.0,0.18392,0.00014,15.78985]
[1777006405823,32.47,77720.14,0.0,0.18392,0.00014,15.78985]
[1777006405920,32.47,77711.41,0.0,0.18271,0.00014,15.72327]
[1777006406947,32.47,77711.41,0.0,0.18271,0.00014,15.72327]
[1777006407003,32.47,77711.41,0.0,0.18271,0.00014,15.72327]
[1777006407036,32.47,77711.41,0.0,0.18271,0.00014,15.72327]
[1777006407067,32.47,77708.47,0.0,0.1823,0.00014,15.70063]
[1777006408549,32.47,77708.04,0.0,0.18224,0.00014,15.69712]
[1777006408999,32.47,77708.04,0.0,0.18224,0.00014,15.69712]
[1777006409037,32.47,77708.04,0.0,0.18224,0.00014,15.69712]
[1777006409352,32.47,77707.23,0.0,0.18212,0.00014,15.69074]
[1777006409512,32.47,77707.23,0.0,0.18212,0.00014,15.69074]
[1777006409538,32.47,77707.23,0.0,0.18212,0.00014,15.69074]
[1777006411023,32.46,77707.23,0.0,0.18212,0.00014,15.69051]
[1777006411078,32.46,77706.55,0.0,0.18198,0.00014,15.6804]
[1777006411697,32.46,77706.55,0.0,0.18198,0.00014,15.6804]
[1777006411749,32.46,77706.55,0.0,0.18198,0.00014,15.6804]
[1777006417259,32.46,77702.92,0.0,0.18145,0.00014,15.65124]
[1777006422294,32.46,77701.55,0.0,0.18124,0.00014,15.6395]
[1777006426470,32.46,77701.49,0.0,0.18122,0.00014,15.63825]
[1777006426548,32.46,77701.49,0.0,0.18122,0.00014,15.63825]
[1777006427259,32.45,77701.24,0.0,0.18118,0.00014,15.63608]
[1777006427303,32.45,77701.24,0.0,0.18118,0.00014,15.63608]
[1777006430481,32.45,77704.94,0.0,0.18167,0.00014,15.66331]
[1777006431325,32.45,77703.49,0.0,0.18146,0.00014,15.652]
[1777006436720,32.45,77705.8,0.0,0.18175,0.00014,15.66791]
[1777006441168,32.45,77705.16,0.0,0.18164,0.00014,15.662]
[1777006441205,32.45,77705.16,0.0,0.18164,0.00014,15.662]
[1777006441486,32.45,77705.16,0.0,0.18164,0.00014,15.662]
[1777006441552,32.45,77705.16,0.0,0.18164,0.00014,15.662]
[1777006446790,32.44,77709.34,0.0,0.18219,0.00014,15.69214]
[1777006452505,32.44,77707.7,0.0,0.18193,0.00014,15.67809]
[1777006458548,32.43,77705.95,0.0,0.18167,0.00014,15.66338]
[1777006464592,32.43,77704.68,0.0,0.18147,0.00014,15.65245]
[1777006468977,32.43,77704.2,0.0,0.18139,0.00014,15.64819]
[1777006469064,32.43,77703.62,0.0,0.18131,0.00014,15.64358]
[1777006470803,32.43,77704.46,0.0,0.18142,0.00014,15.64976]
[1777006471024,32.43,77703.88,0.0,0.1813,0.00014,15.64062]
[1777006473015,32.43,77703.31,0.0,0.18122,0.00014,15.63626]
[1777006473998,32.43,77696.88,0.0,0.18034,0.00014,15.58734]
[1777006474753,32.43,77696.88,0.0,0.18034,0.00014,15.58734]
[1777006474808,32.43,77696.88,0.0,0.18034,0.00014,15.58734]
[1777006474868,32.43,77696.88,0.0,0.18034,0.00014,15.58734]
[1777006476011,32.43,77696.36,0.0,0.18027,0.00014,15.58342]
[1777006477986,32.43,77695.94,0.0,0.18022,0.00014,15.58033]
[1777006478035,32.43,77695.94,0.0,0.18022,0.00014,15.58033]
[1777006483724,32.43,77698.26,0.0,0.18054,0.00014,15.59838]
[1777006488759,32.43,77697.61,0.0,0.18046,0.00014,15.59367]
[1777006493796,32.43,77689.8,0.0,0.1794,0.00014,15.53474]
[1777006499114,32.43,77688.22,0.0,0.17918,0.00014,15.52267]
[1777006504398,32.43,77684.39,0.0,0.17866,0.00014,15.4932]
[1777006504480,32.43,77684.39,0.0,0.17866,0.00014,15.4932]
[1777006507345,32.43,77679.89,0.0,0.17805,0.00014,15.45884]
[1777006512926,32.43,77682.37,0.0,0.17838,0.00014,15.47768]
[1777006517962,32.43,77682.38,0.0,0.17838,0.00014,15.4775]
[1777006522999,32.43,77686.88,0.0,0.17898,0.00014,15.51141]
[1777006528037,32.43,77686.28,0.0,0.17889,0.00014,15.5064]
[1777006533067,32.43,77687.14,0.0,0.17896,0.00014,15.50779]
[1777006535628,32.43,77690.21,0.0,0.17938,0.00014,15.53098]
[1777006535633,32.43,77690.21,0.0,0.17938,0.00014,15.53098]
[1777006536098,32.43,77690.21,0.0,0.17938,0.00014,15.53098]
[1777006540046,32.42,77693.0,0.0,0.17975,0.00014,15.55179]
[1777006546158,32.42,77692.73,0.0,0.1797,0.00014,15.54892]
[1777006551194,32.42,77692.87,0.0,0.1797,0.00014,15.5494]
[1777006555266,32.42,77689.05,0.0,0.17918,0.00014,15.5199]
[1777006555337,32.42,77689.05,0.0,0.17918,0.00014,15.5199]
[1777006555892,32.42,77689.05,0.0,0.17918,0.00014,15.5199]
[1777006555959,32.42,77689.05,0.0,0.17918,0.00014,15.5199]
[1777006556024,32.42,77689.05,0.0,0.17918,0.00014,15.5199]
[1777006556051,32.42,77689.05,0.0,0.17918,0.00014,15.5199]
[1777006556728,32.42,77688.34,0.0,0.17908,0.00014,15.51441]
[1777006556781,32.42,77688.34,0.0,0.17908,0.00014,15.51441]
[1777006562270,32.42,77686.91,0.0,0.17888,0.00014,15.50306]
[1777006567634,32.42,77687.35,0.0,0.17893,0.00014,15.50593]
[1777006573347,32.42,77687.75,0.0,0.17897,0.00014,15.50848]
[1777006575803,32.42,77687.12,0.0,0.17888,0.00014,15.50361]
[1777006578553,32.42,77680.58,0.0,0.17799,0.00014,15.45355]
[1777006579955,32.42,77680.06,0.0,0.17792,0.00014,15.44953]
[1777006584365,32.42,77680.47,0.0,0.17797,0.00014,15.45244]
[1777006584637,32.42,77680.47,0.0,0.17797,0.00014,15.45244]
[1777006585673,32.42,77683.94,0.0,0.17844,0.00014,15.47882]
[1777006591472,32.41,77691.33,0.0,0.17939,0.00014,15.52949]
[1777006596515,32.41,77691.71,0.0,0.17943,0.00014,15.53179]
[1777006606582,32.41,77690.68,0.0,0.17927,0.00014,15.5229]
[1777006611618,32.41,77689.96,0.0,0.17916,0.00014,15.51692]
[1777006616670,32.41,77690.33,0.0,0.17921,0.00014,15.51945]
[1777006622712,32.41,77689.64,0.0,0.17913,0.00014,15.51481]
[1777006628055,32.41,77689.46,0.0,0.17911,0.00014,15.51396]
[1777006632948,32.41,77690.6,0.0,0.17927,0.00014,15.52304]
[1777006633247,32.41,77690.6,0.0,0.17927,0.00014,15.52304]
[1777006638823,32.41,77694.65,0.0,0.17984,0.00014,15.55445]
[1777006643859,32.41,77695.04,0.0,0.17989,0.00014,15.5576]
[1777006648894,32.41,77692.33,0.0,0.17953,0.00014,15.53717]
[1777006653929,32.41,77689.66,0.0,0.17913,0.00014,15.5124]
[1777006658847,32.41,77689.65,0.0,0.17913,0.00014,15.51259]
[1777006663999,32.42,77689.47,0.0,0.17912,0.00014,15.51161]
[1777006668703,32.42,77688.53,0.0,0.17899,0.00014,15.50468]
[1777006669036,32.42,77688.78,0.0,0.17903,0.00014,15.50664]
[1777006675076,32.42,77688.91,0.0,0.17905,0.00014,15.50793]
[1777006681118,32.42,77686.86,0.0,0.17878,0.00014,15.49266]
[1777006684746,32.42,77685.9,0.0,0.17865,0.00014,15.48554]
[1777006685333,32.42,77683.6,0.0,0.17834,0.00014,15.46809]
[1777006691188,32.42,77682.86,0.0,0.17825,0.00014,15.463]
[1777006696223,32.42,77682.29,0.0,0.17818,0.00014,15.45912]
[1777006701307,32.42,77681.57,0.0,0.17809,0.00014,15.45411]
[1777006707299,32.42,77681.42,0.0,0.17808,0.00014,15.45354]
[1777006712335,32.42,77681.02,0.0,0.178,0.00014,15.44625]
[1777006718224,32.43,77680.85,0.0,0.17798,0.00014,15.44536]
[1777006725426,32.43,77680.86,0.0,0.178,0.00014,15.44633]
[1777006731467,32.43,77680.39,0.0,0.17795,0.00014,15.44345]
[1777006737510,32.43,77680.39,0.0,0.17796,0.00014,15.44404]
[1777006742090,32.43,77678.73,0.0,0.17774,0.00014,15.4317]
[1777006742889,32.43,77673.39,0.0,0.17702,0.00014,15.39113]
[1777006742951,32.43,77673.39,0.0,0.17702,0.00014,15.39113]
[1777006743602,32.43,77671.86,0.0,0.17681,0.00013,15.37959]
[1777006743658,32.43,77671.86,0.0,0.17681,0.00013,15.37959]
[1777006743869,32.43,77671.86,0.0,0.17681,0.00013,15.37959]
[1777006748895,32.43,77661.88,0.0,0.17548,0.00013,15.30409]
[1777006750281,32.43,77661.88,0.0,0.17548,0.00013,15.30409]
[1777006750495,32.43,77661.91,0.0,0.17549,0.00013,15.30439]
[1777006752259,32.43,77661.91,0.0,0.17549,0.00013,15.30445]
[1777006753693,32.43,77663.76,0.0,0.17574,0.00013,15.31868]
[1777006754307,32.43,77663.76,0.0,0.17574,0.00013,15.31868]
[1777006760383,32.43,77662.3,0.0,0.17555,0.00013,15.30782]
[1777006769739,32.44,77667.95,0.0,0.17632,0.00013,15.3514]
[1777006774774,32.44,77669.32,0.0,0.17646,0.00013,15.35716]
[1777006783837,32.44,77669.16,0.0,0.17645,0.00013,15.35626]
[1777006788879,32.44,77669.58,0.0,0.1765,0.00013,15.3596]
[1777006793950,32.44,77669.46,0.0,0.17649,0.00013,15.35886]
[1777006797339,32.44,77669.48,0.0,0.1765,0.00013,15.35908]
[1777006797426,32.44,77669.48,0.0,0.1765,0.00013,15.35908]
[1777006798988,32.44,77663.02,0.0,0.17563,0.00013,15.30996]
[1777006800516,32.44,77658.23,0.0,0.17498,0.00013,15.27346]
[1777006801570,32.44,77658.81,0.0,0.17506,0.00013,15.27796]
[1777006802528,32.44,77656.56,0.0,0.17476,0.00013,15.26088]
[1777006802593,32.44,77656.56,0.0,0.17476,0.00013,15.26088]
[1777006803030,32.44,77656.56,0.0,0.17476,0.00013,15.26088]
[1777006803116,32.44,77650.89,0.0,0.17401,0.00013,15.21773]
[1777006804905,32.44,77650.89,0.0,0.174,0.00013,15.21765]
[1777006805050,32.44,77650.89,0.0,0.174,0.00013,15.21765]
[1777006805071,32.44,77650.89,0.0,0.174,0.00013,15.21765]
[1777006807494,32.44,77656.24,0.0,0.17472,0.00013,15.25856]
[1777006810867,32.44,77657.06,0.0,0.17483,0.00013,15.26482]
[1777006810898,32.44,77657.06,0.0,0.17483,0.00013,15.26482]
[1777006811143,32.44,77657.06,0.0,0.17483,0.00013,15.26482]
[1777006811162,32.44,77657.06,0.0,0.17483,0.00013,15.26482]
[1777006811177,32.44,77657.06,0.0,0.17483,0.00013,15.26482]
[1777006812208,32.44,77659.96,0.0,0.17522,0.00013,15.28687]
[1777006813182,32.44,77664.04,0.0,0.17577,0.00013,15.31792]
[1777006813188,32.44,77664.04,0.0,0.17577,0.00013,15.31792]
[1777006813246,32.44,77664.04,0.0,0.17577,0.00013,15.31792]
[1777006813268,32.44,77666.14,0.0,0.17605,0.00013,15.33385]
[1777006814642,32.44,77666.14,0.0,0.17605,0.00013,15.33373]
[1777006815213,32.44,77666.14,0.0,0.17605,0.00013,15.33373]
[1777006815224,32.44,77666.14,0.0,0.17605,0.00013,15.33373]
[1777006815420,32.44,77666.0,0.0,0.17603,0.00013,15.33253]
[1777006817236,32.44,77666.0,0.0,0.17602,0.00013,15.33241]
[1777006817242,32.44,77666.0,0.0,0.17602,0.00013,15.33241]
[1777006817274,32.44,77666.0,0.0,0.17602,0.00013,15.33241]
[1777006817284,32.44,77667.24,0.0,0.17619,0.00013,15.34173]
[1777006819272,32.44,77667.24,0.0,0.17619,0.00013,15.3416]
[1777006819445,32.44,77667.21,0.0,0.17618,0.00013,15.34124]
[1777006822624,32.44,77668.77,0.0,0.17638,0.00013,15.35272]
[1777006822917,32.44,77668.77,0.0,0.17638,0.00013,15.35272]
[1777006823345,32.44,77668.77,0.0,0.17638,0.00013,15.35272]
[1777006823405,32.44,77668.77,0.0,0.17638,0.00013,15.35272]
[1777006823390,32.44,77671.31,0.0,0.17673,0.00013,15.37215]
[1777006825363,32.44,77671.31,0.0,0.17673,0.00013,15.37221]
[1777006825461,32.44,77671.73,0.0,0.17678,0.00013,15.37545]
[1777006827412,32.44,77671.73,0.0,0.17679,0.00013,15.3755]
[1777006827420,32.44,77671.73,0.0,0.17679,0.00013,15.3755]
[1777006827439,32.44,77674.14,0.0,0.17711,0.00014,15.3939]
[1777006829451,32.44,77674.14,0.0,0.17711,0.00014,15.39394]
[1777006829458,32.44,77674.54,0.0,0.17717,0.00014,15.39701]
[1777006831477,32.44,77675.27,0.0,0.17727,0.00014,15.40261]
[1777006831494,32.44,77676.06,0.0,0.17733,0.00014,15.40392]
[1777006831498,32.44,77676.06,0.0,0.17733,0.00014,15.40392]
[1777006833482,32.44,77676.0,0.0,0.17733,0.00014,15.4035]
[1777006833494,32.44,77676.77,0.0,0.17743,0.00014,15.40938]
[1777006835503,32.44,77676.97,0.0,0.17746,0.00014,15.41097]
[1777006835523,32.44,77676.97,0.0,0.17746,0.00014,15.41097]
[1777006836310,32.44,77676.97,0.0,0.17746,0.00014,15.41097]
[1777006836387,32.44,77676.97,0.0,0.17746,0.00014,15.41097]
[1777006836424,32.44,77682.42,0.0,0.1782,0.00014,15.45249]
[1777006836604,32.44,77682.42,0.0,0.1782,0.00014,15.45249]
[1777006837210,32.44,77682.42,0.0,0.1782,0.00014,15.45252]
[1777006837652,32.44,77682.42,0.0,0.1782,0.00014,15.45252]
[1777006838215,32.44,77690.49,0.0,0.17929,0.00014,15.51392]
[1777006839880,32.44,77693.39,0.0,0.17969,0.00014,15.53589]
[1777006840229,32.44,77693.39,0.0,0.17969,0.00014,15.53599]
[1777006840774,32.44,77693.39,0.0,0.17969,0.00014,15.53599]
[1777006841236,32.44,77690.8,0.0,0.17934,0.00014,15.51636]
[1777006844584,32.44,77691.16,0.0,0.17939,0.00014,15.51934]
[1777006845264,32.44,77692.03,0.0,0.17951,0.00014,15.52602]
[1777006848654,32.44,77693.21,0.0,0.17967,0.00014,15.53502]
[1777006849293,32.44,77693.89,0.0,0.17976,0.00014,15.54012]
[1777006849794,32.44,77693.89,0.0,0.17976,0.00014,15.54012]
[1777006850299,32.44,77694.34,0.0,0.17982,0.00014,15.54346]
[1777006855334,32.44,77694.79,0.0,0.17988,0.00014,15.54638]
[1777006860369,32.43,77696.5,0.0,0.1801,0.00014,15.55874]
[1777006863213,32.43,77696.84,0.0,0.18014,0.00014,15.56106]
[1777006863256,32.43,77696.84,0.0,0.18014,0.00014,15.56106]
[1777006863930,32.43,77696.16,0.0,0.18004,0.00014,15.55574]
[1777006864008,32.43,77696.16,0.0,0.18004,0.00014,15.55574]
[1777006865962,32.43,77697.36,0.0,0.1802,0.00014,15.56459]
[1777006866010,32.43,77697.36,0.0,0.1802,0.00014,15.56459]
[1777006868001,32.43,77698.53,0.0,0.18036,0.00014,15.57316]
[1777006868051,32.43,77698.53,0.0,0.18036,0.00014,15.57316]
[1777006870025,32.43,77698.45,0.0,0.18034,0.00014,15.57221]
[1777006870108,32.43,77698.45,0.0,0.18034,0.00014,15.57221]
[1777006870421,32.43,77698.45,0.0,0.18034,0.00014,15.57221]
[1777006870466,32.43,77698.45,0.0,0.18034,0.00014,15.57221]
[1777006875476,32.43,77695.44,0.0,0.17991,0.00014,15.54813]
[1777006875847,32.43,77695.44,0.0,0.17991,0.00014,15.54813]
[1777006875898,32.43,77695.44,0.0,0.17991,0.00014,15.54813]
[1777006876145,32.43,77695.44,0.0,0.17991,0.00014,15.54813]
[1777006876196,32.43,77695.44,0.0,0.17991,0.00014,15.54813]
[1777006877196,32.43,77693.23,0.0,0.1796,0.00014,15.53113]
[1777006877240,32.43,77693.23,0.0,0.1796,0.00014,15.53113]
[1777006878026,32.43,77693.48,0.0,0.17963,0.00014,15.53286]
[1777006883531,32.42,77684.56,0.0,0.1784,0.00014,15.46382]
[1777006884430,32.42,77684.56,0.0,0.1784,0.00014,15.46382]
[1777006884614,32.42,77684.57,0.0,0.17839,0.00014,15.4637]
[1777006884975,32.42,77684.57,0.0,0.17839,0.00014,15.4637]
[1777006886552,32.42,77696.21,0.0,0.17997,0.00014,15.55194]
[1777006887783,32.42,77696.21,0.0,0.17997,0.00014,15.55194]
[1777006888318,32.42,77696.21,0.0,0.17997,0.00014,15.55194]
[1777006894481,32.42,77698.49,0.0,0.18021,0.00014,15.56298]
[1777006895762,32.42,77698.75,0.0,0.18024,0.00014,15.56443]
[1777006898073,32.42,77690.94,0.0,0.17916,0.00014,15.50417]
[1777006901259,32.41,77691.19,0.0,0.17918,0.00014,15.50538]
[1777006901349,32.41,77691.19,0.0,0.17918,0.00014,15.50538]
[1777006902500,32.41,77691.26,0.0,0.17919,0.00014,15.50568]
[1777006907700,32.41,77693.69,0.0,0.17948,0.00014,15.52233]
[1777006909897,32.41,77693.48,0.0,0.17945,0.00014,15.52046]
[1777006909924,32.41,77693.48,0.0,0.17945,0.00014,15.52046]
[1777006910596,32.41,77693.85,0.0,0.1795,0.00014,15.523]
[1777006910645,32.41,77693.85,0.0,0.1795,0.00014,15.523]
[1777006910801,32.41,77693.85,0.0,0.1795,0.00014,15.523]
[1777006911617,32.41,77693.69,0.0,0.17947,0.00014,15.5215]
[1777006911655,32.41,77693.69,0.0,0.17947,0.00014,15.5215]
[1777006913184,32.41,77693.69,0.0,0.17946,0.00014,15.52122]
[1777006913227,32.41,77693.69,0.0,0.17946,0.00014,15.52122]
[1777006913859,32.41,77690.8,0.0,0.17906,0.00014,15.49893]
[1777006920091,32.4,77689.34,0.0,0.17883,0.00014,15.48599]
[1777006925826,32.4,77689.69,0.0,0.17885,0.00014,15.48709]
[1777006930861,32.39,77690.25,0.0,0.1789,0.00014,15.49002]
[1777006936261,32.39,77690.13,0.0,0.17887,0.00014,15.488]
[1777006936464,32.39,77690.13,0.0,0.17887,0.00014,15.488]
[1777006939096,32.39,77690.26,0.0,0.17886,0.00014,15.48789]
[1777006941065,32.39,77690.1,0.0,0.17884,0.00014,15.48639]
[1777006946974,32.38,77689.8,0.0,0.17876,0.00014,15.48215]
[1777006948809,32.38,77689.8,0.0,0.17876,0.00014,15.48215]
[1777006949277,32.38,77689.8,0.0,0.17876,0.00014,15.48215]
[1777006952510,32.38,77689.1,0.0,0.1786,0.00014,15.47097]
[1777006957566,32.38,77689.04,0.0,0.17857,0.00014,15.46915]
[1777006960465,32.38,77690.16,0.0,0.17871,0.00014,15.47687]
[1777006966107,32.37,77690.19,0.0,0.17868,0.00014,15.47514]
[1777006967728,32.37,77690.59,0.0,0.17873,0.00014,15.47791]
[1777006973229,32.37,77690.51,0.0,0.17869,0.00014,15.47588]
[1777006973732,32.37,77691.71,0.0,0.17885,0.00014,15.48475]
[1777006974539,32.37,77691.71,0.0,0.17885,0.00014,15.48475]
[1777006974685,32.37,77696.22,0.0,0.17945,0.00014,15.51865]
[1777006975775,32.37,77696.22,0.0,0.17945,0.00014,15.51857]
[1777006978131,32.36,77700.05,0.0,0.17997,0.00014,15.54749]
[1777006978193,32.36,77700.05,0.0,0.17997,0.00014,15.54749]
[1777006978895,32.36,77697.97,0.0,0.17968,0.00014,15.53149]
[1777006978928,32.36,77697.97,0.0,0.17968,0.00014,15.53149]
[1777006983769,32.36,77700.95,0.0,0.18008,0.00014,15.55363]
[1777006984234,32.36,77702.55,0.0,0.1803,0.00014,15.5657]
[1777006984780,32.36,77702.55,0.0,0.1803,0.00014,15.5657]
[1777006985240,32.36,77704.18,0.0,0.18052,0.00014,15.57798]
[1777006990585,32.36,77705.55,0.0,0.18067,0.00014,15.58662]
[1777006996319,32.35,77705.44,0.0,0.18063,0.00014,15.58437]
[1777007001351,32.35,77704.59,0.0,0.1805,0.00014,15.5771]
[1777007006386,32.35,77705.47,0.0,0.18061,0.00014,15.58312]
[1777007011425,32.35,77704.5,0.0,0.18042,0.00014,15.57032]
[1777007012468,32.35,77704.5,0.0,0.18042,0.00014,15.57032]
[1777007012519,32.35,77704.5,0.0,0.18042,0.00014,15.57032]
[1777007013921,32.35,77703.92,0.0,0.18034,0.00014,15.56567]
[1777007013966,32.35,77703.92,0.0,0.18034,0.00014,15.56567]
[1777007020485,32.35,77704.59,0.0,0.18042,0.00014,15.57003]
[1777007025520,32.35,77705.78,0.0,0.18057,0.00014,15.57855]
[1777007030578,32.34,77708.66,0.0,0.18096,0.00014,15.60005]
[1777007030715,32.34,77708.38,0.0,0.18092,0.00014,15.59778]
[1777007032503,32.34,77708.38,0.0,0.18091,0.00014,15.59764]
[1777007032542,32.34,77708.38,0.0,0.18091,0.00014,15.59764]
[1777007037604,32.34,77710.19,0.0,0.18115,0.00014,15.61063]
[1777007040111,32.34,77710.23,0.0,0.18115,0.00014,15.61065]
[1777007042641,32.34,77694.6,0.0,0.179,0.00014,15.49092]
[1777007044485,32.34,77693.09,0.0,0.17879,0.00014,15.47923]
[1777007045969,32.34,77692.23,0.0,0.17866,0.00014,15.47233]
[1777007047528,32.34,77691.72,0.0,0.17859,0.00014,15.46828]
[1777007050798,32.34,77682.99,0.0,0.1774,0.00014,15.4012]
[1777007055898,32.33,77683.93,0.0,0.1775,0.00014,15.40709]
[1777007057424,32.33,77683.83,0.0,0.17748,0.00014,15.40609]
[1777007057479,32.33,77683.83,0.0,0.17748,0.00014,15.40609]
[1777007058880,32.33,77685.18,0.0,0.17766,0.00014,15.41616]
[1777007058954,32.33,77684.61,0.0,0.17758,0.00014,15.41131]
[1777007060455,32.33,77684.61,0.0,0.17758,0.00014,15.41131]
[1777007064949,32.33,77684.95,0.0,0.1776,0.00014,15.41272]
[1777007064963,32.33,77684.95,0.0,0.1776,0.00014,15.41272]
[1777007066967,32.33,77684.83,0.0,0.17758,0.00014,15.41136]
[1777007066982,32.33,77684.83,0.0,0.17758,0.00014,15.41136]
[1777007066985,32.33,77684.83,0.0,0.17758,0.00014,15.41136]
[1777007066994,32.33,77684.83,0.0,0.17758,0.00014,15.41136]
[1777007071082,32.33,77684.32,0.0,0.17749,0.00014,15.40661]
[1777007071131,32.33,77684.32,0.0,0.17749,0.00014,15.40661]
[1777007071733,32.33,77684.14,0.0,0.17742,0.00014,15.4003]
[1777007073113,32.33,77684.02,0.0,0.1774,0.00014,15.39918]
[1777007073607,32.32,77684.1,0.0,0.17741,0.00014,15.3996]
[1777007075140,32.32,77684.08,0.0,0.1774,0.00014,15.39926]
[1777007075169,32.32,77684.08,0.0,0.1774,0.00014,15.39926]
[1777007075751,32.32,77684.08,0.0,0.1774,0.00014,15.39907]
[1777007077151,32.32,77684.19,0.0,0.17741,0.00014,15.39973]
[1777007077654,32.32,77683.43,0.0,0.1773,0.00014,15.39374]
[1777007082675,32.32,77684.57,0.0,0.17745,0.00014,15.40172]
[1777007088534,32.32,77686.74,0.0,0.17772,0.00014,15.41723]
[1777007089330,32.32,77686.53,0.0,0.17769,0.00014,15.41544]
[1777007089346,32.32,77686.53,0.0,0.17769,0.00014,15.41544]
[1777007089353,32.32,77686.53,0.0,0.17769,0.00014,15.41544]
[1777007089392,32.32,77686.58,0.0,0.17769,0.00014,15.41563]
[1777007091372,32.32,77686.58,0.0,0.17769,0.00014,15.41563]
[1777007091710,32.32,77686.78,0.0,0.17771,0.00014,15.41678]
[1777007096740,32.31,77686.22,0.0,0.17762,0.00014,15.41174]
[1777007101765,32.31,77686.36,0.0,0.17762,0.00014,15.41173]
[1777007107641,32.31,77686.25,0.0,0.17759,0.00014,15.40999]
[1777007107674,32.31,77686.25,0.0,0.17759,0.00014,15.40999]
[1777007107706,32.31,77686.33,0.0,0.1776,0.00014,15.41042]
[1777007109653,32.31,77686.99,0.0,0.17769,0.00014,15.41529]
[1777007109751,32.31,77686.99,0.0,0.17768,0.00014,15.41511]
[1777007114777,32.31,77686.99,0.0,0.17767,0.00014,15.41438]
[1777007117789,32.31,77686.99,0.0,0.17766,0.00014,15.41383]
[1777007117799,32.31,77686.99,0.0,0.17766,0.00014,15.41383]
[1777007119815,32.3,77686.74,0.0,0.17761,0.00014,15.41138]
[1777007119829,32.3,77686.74,0.0,0.17761,0.00014,15.41138]
[1777007121870,32.3,77685.93,0.0,0.1775,0.00014,15.40482]
[1777007121896,32.3,77685.93,0.0,0.1775,0.00014,15.40482]
[1777007126973,32.3,77685.95,0.0,0.17748,0.00014,15.40412]
[1777007127923,32.3,77685.8,0.0,0.17746,0.00014,15.40281]
[1777007127934,32.3,77685.8,0.0,0.17746,0.00014,15.40281]
[1777007132979,32.3,77686.42,0.0,0.17749,0.00014,15.40197]
[1777007133994,32.3,77686.68,0.0,0.17752,0.00014,15.40379]
[1777007134006,32.3,77686.68,0.0,0.17752,0.00014,15.40379]
[1777007139369,32.3,77685.6,0.0,0.17736,0.00014,15.39475]
[1777007140090,32.3,77685.2,0.0,0.1773,0.00014,15.39156]
[1777007140098,32.3,77685.2,0.0,0.1773,0.00014,15.39156]
[1777007140104,32.3,77685.2,0.0,0.1773,0.00014,15.39156]
[1777007140657,32.3,77684.94,0.0,0.17727,0.00014,15.38945]
[1777007142127,32.3,77685.62,0.0,0.17736,0.00014,15.39453]
[1777007142708,32.3,77685.76,0.0,0.17737,0.00014,15.3955]
[1777007144188,32.3,77685.91,0.0,0.17739,0.00014,15.39654]
[1777007144200,32.3,77685.91,0.0,0.17739,0.00014,15.39654]
[1777007149210,32.29,77684.17,0.0,0.17715,0.00014,15.38274]
[1777007149274,32.29,77684.17,0.0,0.17715,0.00014,15.38274]
[1777007149303,32.29,77684.17,0.0,0.17715,0.00014,15.38274]
[1777007149323,32.29,77684.17,0.0,0.17715,0.00014,15.38274]
[1777007149381,32.29,77684.17,0.0,0.17715,0.00014,15.38274]
[1777007149429,32.29,77684.17,0.0,0.17715,0.00014,15.38274]
[1777007149530,32.29,77683.14,0.0,0.17701,0.00014,15.37478]
[1777007151830,32.29,77683.14,0.0,0.177,0.00014,15.37471]
[1777007151840,32.29,77681.05,0.0,0.17672,0.00014,15.35865]
[1777007152405,32.29,77681.05,0.0,0.17672,0.00014,15.3586]
[1777007157438,32.29,77678.67,0.0,0.17639,0.00014,15.34029]
[1777007162473,32.29,77676.47,0.0,0.1761,0.00014,15.32353]
[1777007166079,32.29,77669.17,0.0,0.17511,0.00013,15.26764]
[1777007166619,32.29,77669.17,0.0,0.17511,0.00013,15.26764]
[1777007166663,32.29,77669.17,0.0,0.17511,0.00013,15.26764]
[1777007166743,32.29,77669.17,0.0,0.17511,0.00013,15.26764]
[1777007166796,32.29,77648.78,0.0,0.17237,0.00013,15.11133]
[1777007167064,32.29,77648.78,0.0,0.17237,0.00013,15.11133]
[1777007167772,32.29,77648.78,0.0,0.17237,0.00013,15.11133]
[1777007167809,32.29,77648.78,0.0,0.17237,0.00013,15.11133]
[1777007167841,32.29,77648.78,0.0,0.17237,0.00013,15.11133]
[1777007168357,32.29,77648.55,0.0,0.17234,0.00013,15.10957]
[1777007168414,32.29,77648.55,0.0,0.17234,0.00013,15.10957]
[1777007169935,32.29,77636.92,0.0,0.17079,0.00013,15.0204]
[1777007170033,32.29,77636.92,0.0,0.17079,0.00013,15.0204]
[1777007170614,32.29,77636.92,0.0,0.17079,0.00013,15.0204]
[1777007170650,32.29,77636.92,0.0,0.17079,0.00013,15.0204]
[1777007170711,32.29,77636.92,0.0,0.17079,0.00013,15.0204]
[1777007170780,32.29,77636.92,0.0,0.17079,0.00013,15.0204]
[1777007170850,32.29,77631.75,0.0,0.17011,0.00013,14.98073]
[1777007172598,32.29,77631.75,0.0,0.17011,0.00013,14.98075]
[1777007172614,32.29,77631.92,0.0,0.17013,0.00013,14.98207]
[1777007179592,32.29,77634.28,0.0,0.17044,0.00013,15.00007]
[1777007182237,32.29,77631.64,0.0,0.17009,0.00013,14.97976]
[1777007182304,32.29,77631.64,0.0,0.17009,0.00013,14.97976]
[1777007182366,32.29,77631.64,0.0,0.17009,0.00013,14.97976]
[1777007182780,32.29,77631.64,0.0,0.17009,0.00013,14.97976]
[1777007182787,32.29,77631.64,0.0,0.17009,0.00013,14.97976]
[1777007182838,32.29,77631.64,0.0,0.17009,0.00013,14.97976]
[1777007182791,32.29,77627.31,0.0,0.16952,0.00013,14.94654]
[1777007183332,32.29,77627.31,0.0,0.16952,0.00013,14.94654]
[1777007183334,32.29,77627.31,0.0,0.16952,0.00013,14.94654]
[1777007183444,32.29,77627.31,0.0,0.16952,0.00013,14.94654]
[1777007183592,32.29,77627.31,0.0,0.16952,0.00013,14.94654]
[1777007183625,32.29,77627.13,0.0,0.16949,0.00013,14.94517]
[1777007184793,32.29,77627.13,0.0,0.16949,0.00013,14.94517]
[1777007184845,32.29,77627.13,0.0,0.16949,0.00013,14.94517]
[1777007184821,32.29,77627.01,0.0,0.16948,0.00013,14.94428]
[1777007186015,32.29,77627.01,0.0,0.16948,0.00013,14.94432]
[1777007186762,32.29,77627.01,0.0,0.16948,0.00013,14.94432]
[1777007186832,32.29,77627.01,0.0,0.16948,0.00013,14.94432]
[1777007186853,32.29,77627.01,0.0,0.16948,0.00013,14.94432]
[1777007186858,32.29,77627.01,0.0,0.16948,0.00013,14.94432]
[1777007186892,32.29,77626.91,0.0,0.16947,0.00013,14.9436]
[1777007187530,32.29,77626.91,0.0,0.16947,0.00013,14.9436]
[1777007188143,32.29,77626.91,0.0,0.16947,0.00013,14.94364]
[1777007188229,32.29,77626.91,0.0,0.16947,0.00013,14.94364]
[1777007188261,32.29,77626.91,0.0,0.16947,0.00013,14.94364]
[1777007188850,32.29,77626.91,0.0,0.16947,0.00013,14.94364]
[1777007188879,32.29,77627.15,0.0,0.1695,0.00013,14.94552]
[1777007189662,32.29,77627.15,0.0,0.1695,0.00013,14.94556]
[1777007189952,32.29,77627.15,0.0,0.1695,0.00013,14.94556]
[1777007190045,32.29,77627.15,0.0,0.1695,0.00013,14.94556]
[1777007190089,32.29,77627.15,0.0,0.1695,0.00013,14.94556]
[1777007190319,32.29,77627.15,0.0,0.1695,0.00013,14.94556]
[1777007190484,32.29,77627.15,0.0,0.1695,0.00013,14.94556]
[1777007190567,32.29,77627.15,0.0,0.1695,0.00013,14.94556]
[1777007190675,32.29,77627.3,0.0,0.16952,0.00013,14.94674]
[1777007190897,32.29,77627.3,0.0,0.16952,0.00013,14.94674]
[1777007190957,32.29,77627.3,0.0,0.16952,0.00013,14.94674]
[1777007191676,32.29,77633.97,0.0,0.17036,0.00013,14.9932]
[1777007192943,32.29,77638.22,0.0,0.17093,0.00013,15.02576]
[1777007193019,32.29,77638.22,0.0,0.17093,0.00013,15.02576]
[1777007193690,32.29,77637.15,0.0,0.17078,0.00013,15.01748]
[1777007194977,32.29,77636.62,0.0,0.17071,0.00013,15.01335]
[1777007195714,32.29,77631.56,0.0,0.17004,0.00013,14.97447]
[1777007199048,32.29,77633.69,0.0,0.17032,0.00013,14.99068]
[1777007199074,32.29,77633.69,0.0,0.17032,0.00013,14.99068]
[1777007199738,32.29,77633.69,0.0,0.17032,0.00013,14.99066]
[1777007201067,32.29,77635.25,0.0,0.17053,0.00013,15.00258]
[1777007201750,32.29,77634.87,0.0,0.17047,0.00013,14.99961]
[1777007203076,32.29,77633.58,0.0,0.1703,0.00013,14.98965]
[1777007203850,32.29,77634.48,0.0,0.17042,0.00013,14.99649]
[1777007204480,32.29,77634.48,0.0,0.17042,0.00013,14.99649]
[1777007204571,32.29,77634.48,0.0,0.17042,0.00013,14.99649]
[1777007204587,32.29,77634.48,0.0,0.17042,0.00013,14.99649]
[1777007204746,32.29,77634.48,0.0,0.17042,0.00013,14.99649]
[1777007204845,32.29,77635.41,0.0,0.17054,0.00013,15.00357]
[1777007205128,32.29,77635.41,0.0,0.17054,0.00013,15.00357]
[1777007205839,32.29,77634.83,0.0,0.17046,0.00013,14.99905]
[1777007207145,32.29,77634.83,0.0,0.17046,0.00013,14.99897]
[1777007207174,32.29,77634.83,0.0,0.17046,0.00013,14.99897]
[1777007207246,32.29,77634.37,0.0,0.1704,0.00013,14.99535]
[1777007208228,32.29,77634.37,0.0,0.1704,0.00013,14.99535]
[1777007208241,32.29,77634.37,0.0,0.1704,0.00013,14.99535]
[1777007208800,32.29,77634.37,0.0,0.1704,0.00013,14.99527]
[1777007209185,32.29,77634.37,0.0,0.1704,0.00013,14.99527]
[1777007209212,32.29,77634.37,0.0,0.1704,0.00013,14.99527]
[1777007209286,32.29,77633.22,0.0,0.17024,0.00013,14.98637]
[1777007211217,32.29,77633.22,0.0,0.17024,0.00013,14.98637]
[1777007211438,32.29,77633.22,0.0,0.17024,0.00013,14.98622]
[1777007213254,32.29,77633.22,0.0,0.17024,0.00013,14.98614]
[1777007213287,32.29,77633.22,0.0,0.17024,0.00013,14.98614]
[1777007213355,32.29,77633.22,0.0,0.17024,0.00013,14.98607]
[1777007215291,32.29,77633.22,0.0,0.17024,0.00013,14.98599]
[1777007215898,32.29,77628.04,0.0,0.16955,0.00013,14.94618]
[1777007217327,32.29,77628.05,0.0,0.16955,0.00013,14.9462]
[1777007217370,32.29,77628.05,0.0,0.16955,0.00013,14.9462]
[1777007217864,32.29,77628.05,0.0,0.16955,0.00013,14.94615]
[1777007219362,32.29,77629.65,0.0,0.16976,0.00013,14.95837]
[1777007219878,32.29,77629.93,0.0,0.1698,0.00013,14.96045]
[1777007220695,32.29,77629.93,0.0,0.1698,0.00013,14.96045]
[1777007220714,32.29,77629.93,0.0,0.1698,0.00013,14.96045]
[1777007220746,32.29,77629.93,0.0,0.1698,0.00013,14.96045]
[1777007220762,32.29,77629.93,0.0,0.1698,0.00013,14.96045]
[1777007220771,32.29,77629.93,0.0,0.1698,0.00013,14.96045]
[1777007220845,32.29,77629.93,0.0,0.1698,0.00013,14.96045]
[1777007220892,32.29,77629.46,0.0,0.16973,0.00013,14.95676]
[1777007220980,32.29,77629.46,0.0,0.16973,0.00013,14.95676]
[1777007221395,32.29,77629.46,0.0,0.16973,0.00013,14.95676]
[1777007221893,32.29,77634.3,0.0,0.17037,0.00013,14.99381]
[1777007222572,32.29,77634.3,0.0,0.17037,0.00013,14.99381]
[1777007227593,32.29,77638.67,0.0,0.17095,0.00013,15.02705]
[1777007227691,32.29,77639.01,0.0,0.17099,0.00013,15.02932]
[1777007231397,32.29,77638.48,0.0,0.17091,0.00013,15.02492]
[1777007231402,32.29,77637.84,0.0,0.17082,0.00013,15.01969]
[1777007236998,32.28,77637.24,0.0,0.17073,0.00013,15.01426]
[1777007242339,32.28,77635.76,0.0,0.17052,0.00013,15.00232]
[1777007244708,32.28,77635.76,0.0,0.17052,0.00013,15.00232]
[1777007245753,32.28,77635.09,0.0,0.17043,0.00013,14.99698]
[1777007245854,32.28,77634.63,0.0,0.17036,0.00013,14.99336]
[1777007247783,32.28,77632.09,0.0,0.17003,0.00013,14.97378]
[1777007247820,32.28,77632.09,0.0,0.17003,0.00013,14.97378]
[1777007247829,32.28,77632.2,0.0,0.17004,0.00013,14.97455]
[1777007249814,32.28,77632.2,0.0,0.17004,0.00013,14.97449]
[1777007249820,32.28,77632.2,0.0,0.17004,0.00013,14.97449]
[1777007249909,32.28,77632.63,0.0,0.17009,0.00013,14.97773]
[1777007250639,32.28,77632.63,0.0,0.17009,0.00013,14.97773]
[1777007250849,32.28,77633.47,0.0,0.1702,0.00013,14.98412]
[1777007251835,32.28,77633.47,0.0,0.1702,0.00013,14.98412]
[1777007251847,32.28,77633.47,0.0,0.1702,0.00013,14.98412]
[1777007251853,32.28,77633.47,0.0,0.1702,0.00013,14.98412]
[1777007252796,32.28,77634.83,0.0,0.17034,0.00013,14.98976]
[1777007252845,32.28,77634.41,0.0,0.17029,0.00013,14.98648]
[1777007253878,32.28,77634.41,0.0,0.17029,0.00013,14.98648]
[1777007254117,32.28,77634.73,0.0,0.17033,0.00013,14.98879]
[1777007255750,32.28,77634.73,0.0,0.17033,0.00013,14.98879]
[1777007255832,32.28,77635.49,0.0,0.17043,0.00013,14.99456]
[1777007256552,32.28,77635.49,0.0,0.17043,0.00013,14.99456]
[1777007256615,32.28,77635.44,0.0,0.17042,0.00013,14.99411]
[1777007260229,32.28,77635.97,0.0,0.17049,0.00013,14.99801]
[1777007260315,32.28,77636.36,0.0,0.17054,0.00013,15.00094]
[1777007261742,32.28,77636.36,0.0,0.17054,0.00013,15.00094]
[1777007261822,32.28,77636.36,0.0,0.17054,0.00013,15.00094]
[1777007261937,32.28,77636.36,0.0,0.17054,0.00013,15.00094]
[1777007261857,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262023,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262089,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262143,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262187,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262273,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262654,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262743,32.28,77635.71,0.0,0.17045,0.00013,14.9959]
[1777007262845,32.28,77633.13,0.0,0.17011,0.00013,14.97605]
[1777007264201,32.28,77624.22,0.0,0.16893,0.00013,14.90763]
[1777007266128,32.28,77625.27,0.0,0.16907,0.00013,14.91575]
[1777007266186,32.28,77625.27,0.0,0.16907,0.00013,14.91575]
[1777007266229,32.28,77626.08,0.0,0.16917,0.00013,14.92205]
[1777007267613,32.28,77626.08,0.0,0.16917,0.00013,14.92205]
[1777007268187,32.28,77626.87,0.0,0.16928,0.00013,14.92819]
[1777007268940,32.28,77628.51,0.0,0.1695,0.00013,14.94085]
[1777007269689,32.28,77628.51,0.0,0.1695,0.00013,14.94085]
[1777007269759,32.28,77628.51,0.0,0.1695,0.00013,14.94085]
[1777007270166,32.28,77628.51,0.0,0.1695,0.00013,14.94093]
[1777007270187,32.28,77628.51,0.0,0.1695,0.00013,14.94093]
[1777007270202,32.28,77628.51,0.0,0.1695,0.00013,14.94093]
[1777007270236,32.28,77628.51,0.0,0.1695,0.00013,14.94093]
[1777007270633,32.28,77629.9,0.0,0.16968,0.00013,14.95166]
[1777007272183,32.28,77629.9,0.0,0.16969,0.00013,14.95173]
[1777007272246,32.28,77629.9,0.0,0.16969,0.00013,14.95173]
[1777007272284,32.28,77631.19,0.0,0.16986,0.00013,14.96169]
[1777007274234,32.28,77631.19,0.0,0.16986,0.00013,14.96175]
[1777007274280,32.28,77631.19,0.0,0.16986,0.00013,14.96175]
[1777007274325,32.28,77631.83,0.0,0.16995,0.00013,14.96678]
[1777007276253,32.28,77631.83,0.0,0.16995,0.00013,14.96678]
[1777007276891,32.28,77632.93,0.0,0.17009,0.00013,14.97528]
[1777007280570,32.28,77634.06,0.0,0.17025,0.00013,14.9841]
[1777007280648,32.28,77634.06,0.0,0.17025,0.00013,14.9841]
[1777007282373,32.28,77635.26,0.0,0.17041,0.00013,14.9934]
[1777007282431,32.28,77635.26,0.0,0.17041,0.00013,14.9934]
[1777007282471,32.28,77630.54,0.0,0.16978,0.00013,14.95723]
[1777007283824,32.28,77630.54,0.0,0.16978,0.00013,14.95723]
[1777007283905,32.28,77630.54,0.0,0.16978,0.00013,14.95723]
[1777007284187,32.28,77626.94,0.0,0.16931,0.00013,14.92967]
[1777007284394,32.28,77626.94,0.0,0.16931,0.00013,14.92967]
[1777007284505,32.28,77626.94,0.0,0.16931,0.00013,14.92967]
[1777007284722,32.28,77626.94,0.0,0.16931,0.00013,14.92967]
[1777007284835,32.28,77626.94,0.0,0.16931,0.00013,14.92967]
[1777007284866,32.28,77626.94,0.0,0.16931,0.00013,14.92967]
[1777007284963,32.28,77627.39,0.0,0.16937,0.00013,14.93322]
[1777007285576,32.28,77627.39,0.0,0.16937,0.00013,14.93322]
[1777007286950,32.28,77624.75,0.0,0.16902,0.00013,14.9131]
[1777007291953,32.29,77621.3,0.0,0.16858,0.00013,14.88743]
[1777007296976,32.29,77619.11,0.0,0.16831,0.00013,14.87152]
[1777007302018,32.29,77626.32,0.0,0.16928,0.00013,14.92799]
[1777007303068,32.29,77626.48,0.0,0.1693,0.00013,14.9294]
[1777007303111,32.29,77626.48,0.0,0.1693,0.00013,14.9294]
[1777007308499,32.29,77624.52,0.0,0.16905,0.00013,14.91498]
[1777007313449,32.29,77620.33,0.0,0.16847,0.00013,14.87851]
[1777007313500,32.29,77620.33,0.0,0.16847,0.00013,14.87851]
[1777007314913,32.29,77620.16,0.0,0.16845,0.00013,14.87733]
[1777007314964,32.29,77620.16,0.0,0.16845,0.00013,14.87733]
[1777007316649,32.29,77619.86,0.0,0.16841,0.00013,14.87532]
[1777007316691,32.29,77619.86,0.0,0.16841,0.00013,14.87532]
[1777007317498,32.29,77619.99,0.0,0.16843,0.00013,14.87646]
[1777007317535,32.29,77619.99,0.0,0.16843,0.00013,14.87646]
[1777007322453,32.3,77619.62,0.0,0.1684,0.00013,14.87417]
[1777007322514,32.3,77619.62,0.0,0.1684,0.00013,14.87417]
[1777007323043,32.3,77619.62,0.0,0.1684,0.00013,14.87445]
[1777007323091,32.3,77619.62,0.0,0.1684,0.00013,14.87445]
[1777007323802,32.3,77619.62,0.0,0.1684,0.00013,14.87445]
[1777007323913,32.3,77619.62,0.0,0.1684,0.00013,14.87445]
[1777007326552,32.3,77619.62,0.0,0.16841,0.00013,14.87487]
[1777007326591,32.3,77619.62,0.0,0.16841,0.00013,14.87487]
[1777007331660,32.3,77620.55,0.0,0.16855,0.00013,14.88291]
[1777007334976,32.3,77620.16,0.0,0.1685,0.00013,14.88023]
[1777007340324,32.3,77611.98,0.0,0.16745,0.00013,14.81873]
[1777007346801,32.31,77605.42,0.0,0.16661,0.00013,14.76979]
[1777007354969,32.31,77611.74,0.0,0.16748,0.00013,14.82076]
[1777007358996,32.31,77613.46,0.0,0.16773,0.00013,14.83494]
[1777007359040,32.31,77618.58,0.0,0.1684,0.00013,14.87442]
[1777007360047,32.31,77618.58,0.0,0.1684,0.00013,14.87442]
[1777007360864,32.31,77618.8,0.0,0.16844,0.00013,14.87646]
[1777007361060,32.31,77618.8,0.0,0.16844,0.00013,14.87646]
[1777007361882,32.31,77618.8,0.0,0.16844,0.00013,14.87646]
[1777007368529,32.32,77619.18,0.0,0.1685,0.00013,14.88027]
[1777007368688,32.32,77619.18,0.0,0.1685,0.00013,14.88027]
[1777007368744,32.32,77619.18,0.0,0.1685,0.00013,14.88027]
[1777007369734,32.32,77619.28,0.0,0.16852,0.00013,14.8813]
[1777007369792,32.32,77619.28,0.0,0.16852,0.00013,14.8813]
[1777007375043,32.32,77618.46,0.0,0.16838,0.00013,14.87092]
[1777007375563,32.32,77618.46,0.0,0.16838,0.00013,14.87092]
[1777007375815,32.32,77618.46,0.0,0.16838,0.00013,14.87092]
[1777007376970,32.32,77618.02,0.0,0.16833,0.00013,14.86778]
[1777007376998,32.32,77618.02,0.0,0.16833,0.00013,14.86778]
[1777007377840,32.32,77618.68,0.0,0.16842,0.00013,14.87296]
[1777007377888,32.32,77618.68,0.0,0.16842,0.00013,14.87296]
[1777007378489,32.32,77618.36,0.0,0.16838,0.00013,14.87062]
[1777007379863,32.32,77618.36,0.0,0.16838,0.00013,14.87073]
[1777007385032,32.32,77620.93,0.0,0.16873,0.00013,14.8909]
[1777007390069,32.32,77619.94,0.0,0.1686,0.00013,14.88361]
[1777007395106,32.32,77620.02,0.0,0.16862,0.00013,14.88451]
[1777007400141,32.32,77622.77,0.0,0.16898,0.00013,14.90578]
[1777007405184,32.32,77622.16,0.0,0.16891,0.00013,14.90119]
[1777007407373,32.32,77621.53,0.0,0.16882,0.00013,14.89637]
[1777007407855,32.32,77621.53,0.0,0.16882,0.00013,14.89637]
[1777007410500,32.32,77614.31,0.0,0.16787,0.00013,14.84108]
[1777007410585,32.32,77614.31,0.0,0.16787,0.00013,14.84108]
[1777007411487,32.32,77614.87,0.0,0.16795,0.00013,14.84543]
[1777007412407,32.32,77615.26,0.0,0.168,0.00013,14.8485]
[1777007418775,32.32,77616.19,0.0,0.16813,0.00013,14.85608]
[1777007419633,32.32,77615.98,0.0,0.1681,0.00013,14.85453]
[1777007420514,32.33,77616.45,0.0,0.16817,0.00013,14.85819]
[1777007421974,32.33,77619.57,0.0,0.16858,0.00013,14.88216]
[1777007422017,32.33,77619.57,0.0,0.16858,0.00013,14.88216]
[1777007423819,32.33,77616.81,0.0,0.16822,0.00013,14.86109]
[1777007424817,32.33,77609.29,0.0,0.16723,0.00013,14.80345]
[1777007425783,32.33,77608.55,0.0,0.16713,0.00013,14.79782]
[1777007427878,32.33,77608.68,0.0,0.16716,0.00013,14.79907]
[1777007428758,32.33,77608.8,0.0,0.16717,0.00013,14.80012]
[1777007429043,32.33,77595.66,0.0,0.16546,0.00013,14.69936]
[1777007429312,32.33,77595.66,0.0,0.16546,0.00013,14.69936]
[1777007429414,32.33,77595.66,0.0,0.16546,0.00013,14.69936]
[1777007429428,32.33,77595.66,0.0,0.16546,0.00013,14.69936]
[1777007429948,32.33,77579.35,0.0,0.16335,0.00013,14.57433]
[1777007430155,32.33,77579.35,0.0,0.16335,0.00013,14.57433]
[1777007430175,32.33,77579.35,0.0,0.16335,0.00013,14.57433]
[1777007430294,32.33,77579.35,0.0,0.16335,0.00013,14.57433]
[1777007430905,32.33,77579.35,0.0,0.16335,0.00013,14.57433]
[1777007430992,32.33,77579.35,0.0,0.16335,0.00013,14.57433]
[1777007431001,32.33,77572.77,0.0,0.16246,0.00013,14.51929]
[1777007431822,32.33,77572.77,0.0,0.16246,0.00013,14.51929]
[1777007431892,32.33,77572.77,0.0,0.16246,0.00013,14.51929]
[1777007432110,32.33,77574.81,0.0,0.16273,0.00013,14.53511]
[1777007432806,32.33,77574.81,0.0,0.16273,0.00013,14.53511]
[1777007432870,32.33,77574.81,0.0,0.16273,0.00013,14.53511]
[1777007432923,32.33,77574.47,0.0,0.16268,0.00013,14.53247]
[1777007433640,32.33,77574.47,0.0,0.16268,0.00013,14.53247]
[1777007433675,32.33,77574.47,0.0,0.16268,0.00013,14.53247]
[1777007433676,32.33,77574.73,0.0,0.16271,0.00013,14.53446]
[1777007436597,32.33,77575.26,0.0,0.16278,0.00013,14.53843]
[1777007436610,32.33,77575.26,0.0,0.16278,0.00013,14.53843]
[1777007436703,32.33,77575.26,0.0,0.16278,0.00013,14.53843]
[1777007436995,32.33,77575.26,0.0,0.16278,0.00013,14.53843]
[1777007437034,32.33,77577.93,0.0,0.16312,0.00013,14.55888]
[1777007440621,32.33,77578.73,0.0,0.16323,0.00013,14.56499]
[1777007440639,32.33,77579.69,0.0,0.16335,0.00013,14.57238]
[1777007443163,32.33,77579.69,0.0,0.16335,0.00013,14.57235]
[1777007444983,32.33,77577.07,0.0,0.16301,0.00013,14.55221]
[1777007445074,32.33,77577.07,0.0,0.16301,0.00013,14.55221]
[1777007445084,32.33,77572.31,0.0,0.1624,0.00013,14.51571]
[1777007447100,32.33,77572.25,0.0,0.16239,0.00013,14.51529]
[1777007447111,32.33,77572.25,0.0,0.16239,0.00013,14.51529]
[1777007447389,32.33,77572.82,0.0,0.16247,0.00013,14.51971]
[1777007449152,32.33,77572.32,0.0,0.1624,0.00013,14.51592]
[1777007449224,32.33,77572.32,0.0,0.1624,0.00013,14.51592]
[1777007449492,32.33,77569.19,0.0,0.162,0.00013,14.49195]
[1777007451143,32.33,77569.19,0.0,0.162,0.00013,14.49195]
[1777007451404,32.33,77568.6,0.0,0.16193,0.00013,14.4875]
[1777007451655,32.33,77568.34,0.0,0.16189,0.00013,14.48558]
[1777007452246,32.33,77568.34,0.0,0.16189,0.00013,14.48558]
[1777007452262,32.33,77568.34,0.0,0.16189,0.00013,14.48558]
[1777007452317,32.33,77568.34,0.0,0.16189,0.00013,14.48558]
[1777007452511,32.33,77568.34,0.0,0.1619,0.00013,14.48565]
[1777007453204,32.33,77568.34,0.0,0.1619,0.00013,14.48565]
[1777007453951,32.33,77568.34,0.0,0.1619,0.00013,14.48565]
[1777007453967,32.33,77568.34,0.0,0.1619,0.00013,14.48565]
[1777007454056,32.33,77568.34,0.0,0.1619,0.00013,14.48565]
[1777007454061,32.33,77568.36,0.0,0.1619,0.00013,14.4859]
[1777007454563,32.33,77568.36,0.0,0.1619,0.00013,14.4859]
[1777007455009,32.33,77568.85,0.0,0.16196,0.00013,14.48971]
[1777007455209,32.33,77568.85,0.0,0.16196,0.00013,14.48971]
[1777007455219,32.33,77568.85,0.0,0.16196,0.00013,14.48971]
[1777007455539,32.33,77568.85,0.0,0.16196,0.00013,14.48971]
[1777007456138,32.33,77568.85,0.0,0.16196,0.00013,14.48971]
[1777007456801,32.33,77568.71,0.0,0.16195,0.00013,14.48868]
[1777007457234,32.33,77568.77,0.0,0.16196,0.00013,14.4892]
[1777007457336,32.33,77568.77,0.0,0.16196,0.00013,14.4892]
[1777007457547,32.33,77568.77,0.0,0.16196,0.00013,14.4892]
[1777007459266,32.33,77569.03,0.0,0.16199,0.00013,14.49125]
[1777007460180,32.33,77569.43,0.0,0.16204,0.00013,14.49442]
[1777007461301,32.33,77570.9,0.0,0.16223,0.00013,14.50569]
[1777007461317,32.33,77570.9,0.0,0.16223,0.00013,14.50569]
[1777007461847,32.33,77570.9,0.0,0.16223,0.00013,14.50569]
[1777007462655,32.33,77572.97,0.0,0.1625,0.00013,14.52163]
[1777007462665,32.33,77572.97,0.0,0.1625,0.00013,14.52163]
[1777007462667,32.33,77572.97,0.0,0.1625,0.00013,14.52163]
[1777007462719,32.33,77572.97,0.0,0.1625,0.00013,14.52163]
[1777007462736,32.33,77573.26,0.0,0.16254,0.00013,14.52389]
[1777007463276,32.33,77573.26,0.0,0.16254,0.00013,14.52389]
[1777007463343,32.33,77573.26,0.0,0.16254,0.00013,14.52389]
[1777007464215,32.33,77573.95,0.0,0.16263,0.00013,14.52922]
[1777007464230,32.33,77573.95,0.0,0.16263,0.00013,14.52922]
[1777007464238,32.33,77573.95,0.0,0.16263,0.00013,14.52922]
[1777007464241,32.33,77573.95,0.0,0.16263,0.00013,14.52922]
[1777007464291,32.33,77573.95,0.0,0.16263,0.00013,14.52922]
[1777007464597,32.33,77573.95,0.0,0.16263,0.00013,14.52922]
[1777007465407,32.33,77573.95,0.0,0.16263,0.00013,14.52922]
[1777007466176,32.33,77573.6,0.0,0.16258,0.00013,14.52657]
[1777007469467,32.33,77573.58,0.0,0.16258,0.00013,14.52645]
[1777007469475,32.33,77573.58,0.0,0.16258,0.00013,14.52645]
[1777007469511,32.33,77573.58,0.0,0.16258,0.00013,14.52645]
[1777007469635,32.33,77573.58,0.0,0.16258,0.00013,14.52645]
[1777007470537,32.33,77573.58,0.0,0.16258,0.00013,14.52645]
[1777007470550,32.33,77573.58,0.0,0.16258,0.00013,14.52645]
[1777007470816,32.33,77573.84,0.0,0.16261,0.00013,14.52846]
[1777007473586,32.33,77573.86,0.0,0.16262,0.00013,14.52863]
[1777007473592,32.33,77573.86,0.0,0.16262,0.00013,14.52863]
[1777007477106,32.33,77573.95,0.0,0.16263,0.00013,14.52934]
[1777007477175,32.33,77573.95,0.0,0.16263,0.00013,14.52934]
[1777007477202,32.33,77573.95,0.0,0.16263,0.00013,14.52934]
[1777007477230,32.33,77573.95,0.0,0.16263,0.00013,14.52934]
[1777007477208,32.33,77573.94,0.0,0.16263,0.00013,14.52927]
[1777007477292,32.33,77573.94,0.0,0.16263,0.00013,14.52927]
[1777007477641,32.33,77573.94,0.0,0.16263,0.00013,14.52927]
[1777007482722,32.33,77581.37,0.0,0.16358,0.00013,14.58613]
[1777007488068,32.33,77584.22,0.0,0.16395,0.00013,14.60768]
[1777007493413,32.33,77592.9,0.0,0.16502,0.00013,14.66888]
[1777007493565,32.33,77592.9,0.0,0.16502,0.00013,14.66888]
[1777007493577,32.33,77592.9,0.0,0.16502,0.00013,14.66888]
[1777007493658,32.33,77592.9,0.0,0.16502,0.00013,14.66888]
[1777007494072,32.33,77592.9,0.0,0.16502,0.00013,14.66888]
[1777007494154,32.33,77592.9,0.0,0.16502,0.00013,14.66888]
[1777007494206,32.33,77592.9,0.0,0.16502,0.00013,14.66888]
[1777007494217,32.33,77597.96,0.0,0.16568,0.00013,14.70775]
[1777007494931,32.33,77597.96,0.0,0.16568,0.00013,14.70775]
[1777007495017,32.33,77604.45,0.0,0.16653,0.00013,14.75753]
[1777007495323,32.33,77604.45,0.0,0.16653,0.00013,14.75753]
[1777007495357,32.33,77604.45,0.0,0.16653,0.00013,14.75753]
[1777007495858,32.33,77604.45,0.0,0.16653,0.00013,14.75753]
[1777007495919,32.33,77605.43,0.0,0.16666,0.00013,14.765]
[1777007497671,32.33,77605.43,0.0,0.16666,0.00013,14.765]
[1777007497727,32.33,77605.43,0.0,0.16666,0.00013,14.765]
[1777007497740,32.33,77605.43,0.0,0.16666,0.00013,14.765]
[1777007497787,32.33,77605.43,0.0,0.16666,0.00013,14.765]
[1777007498193,32.33,77605.43,0.0,0.16666,0.00013,14.765]
[1777007498215,32.33,77604.04,0.0,0.16647,0.00013,14.75423]
[1777007502197,32.33,77603.37,0.0,0.16638,0.00013,14.74892]
[1777007502225,32.33,77603.37,0.0,0.16638,0.00013,14.74892]
[1777007502256,32.33,77605.56,0.0,0.16667,0.00013,14.76562]
[1777007504196,32.33,77605.56,0.0,0.16666,0.00013,14.76553]
[1777007504253,32.33,77605.56,0.0,0.16666,0.00013,14.76553]
[1777007504205,32.33,77604.77,0.0,0.16656,0.00013,14.75938]
[1777007506208,32.32,77604.77,0.0,0.16655,0.00013,14.75906]
[1777007506231,32.32,77604.33,0.0,0.16649,0.00013,14.75537]
[1777007508266,32.32,77604.33,0.0,0.16648,0.00013,14.75505]
[1777007508294,32.32,77604.33,0.0,0.16648,0.00013,14.75472]
[1777007508303,32.32,77604.33,0.0,0.16648,0.00013,14.75472]
[1777007510287,32.32,77608.15,0.0,0.16697,0.00013,14.78336]
[1777007510302,32.32,77608.15,0.0,0.16697,0.00013,14.78336]
[1777007510308,32.32,77608.15,0.0,0.16697,0.00013,14.78336]
[1777007510984,32.32,77608.15,0.0,0.16697,0.00013,14.78336]
[1777007512322,32.32,77607.38,0.0,0.16685,0.00013,14.77671]
[1777007512374,32.32,77607.38,0.0,0.16685,0.00013,14.77671]
[1777007512937,32.32,77606.92,0.0,0.16679,0.00013,14.77281]
[1777007514347,32.32,77605.9,0.0,0.16665,0.00013,14.76462]
[1777007514396,32.32,77605.9,0.0,0.16665,0.00013,14.76462]
[1777007514957,32.32,77605.9,0.0,0.16664,0.00013,14.76425]
[1777007516377,32.32,77606.1,0.0,0.16666,0.00013,14.76542]
[1777007517186,32.32,77606.88,0.0,0.16676,0.00013,14.77126]
[1777007518415,32.32,77606.6,0.0,0.16672,0.00013,14.76896]
[1777007518452,32.32,77606.6,0.0,0.16672,0.00013,14.76896]
[1777007518979,32.32,77606.6,0.0,0.16672,0.00013,14.76882]
[1777007520438,32.32,77606.6,0.0,0.16672,0.00013,14.76882]
[1777007521234,32.31,77607.04,0.0,0.16677,0.00013,14.7719]
[1777007522456,32.31,77607.04,0.0,0.16677,0.00013,14.77176]
[1777007522477,32.31,77607.04,0.0,0.16677,0.00013,14.77176]
[1777007522675,32.31,77607.04,0.0,0.16677,0.00013,14.77176]
[1777007522722,32.31,77607.04,0.0,0.16677,0.00013,14.77176]
[1777007522768,32.31,77607.04,0.0,0.16677,0.00013,14.77176]
[1777007522809,32.31,77607.04,0.0,0.16677,0.00013,14.77176]
[1777007523178,32.31,77599.55,0.0,0.16579,0.00013,14.71416]
[1777007524517,32.31,77592.47,0.0,0.16486,0.00013,14.65978]
[1777007524527,32.31,77592.47,0.0,0.16486,0.00013,14.65978]
[1777007525021,32.31,77592.47,0.0,0.16486,0.00013,14.65978]
[1777007525652,32.31,77592.47,0.0,0.16486,0.00013,14.65978]
[1777007526525,32.31,77592.6,0.0,0.16488,0.00013,14.66077]
[1777007526620,32.31,77592.6,0.0,0.16488,0.00013,14.66077]
[1777007527036,32.31,77592.0,0.0,0.1648,0.00013,14.65616]
[1777007528538,32.31,77592.0,0.0,0.1648,0.00013,14.65616]
[1777007529235,32.31,77591.86,0.0,0.16478,0.00013,14.65486]
[1777007532769,32.31,77589.69,0.0,0.16449,0.00013,14.63757]
[1777007534618,32.31,77589.36,0.0,0.16444,0.00013,14.63462]
[1777007534673,32.31,77589.36,0.0,0.16444,0.00013,14.63462]
[1777007535091,32.31,77588.65,0.0,0.16434,0.00013,14.62898]
[1777007536652,32.31,77588.64,0.0,0.16434,0.00013,14.62871]
[1777007537277,32.31,77587.27,0.0,0.16416,0.00013,14.61801]
[1777007538513,32.31,77587.26,0.0,0.16415,0.00013,14.61776]
[1777007538528,32.31,77587.26,0.0,0.16415,0.00013,14.61776]
[1777007538720,32.31,77587.26,0.0,0.16415,0.00013,14.61776]
[1777007538768,32.31,77587.26,0.0,0.16415,0.00013,14.61776]
[1777007538828,32.31,77587.26,0.0,0.16415,0.00013,14.61776]
[1777007539120,32.31,77587.26,0.0,0.16415,0.00013,14.61759]
[1777007540734,32.31,77585.9,0.0,0.16397,0.00013,14.607]
[1777007541239,32.31,77585.21,0.0,0.16388,0.00013,14.60156]
[1777007546824,32.31,77585.06,0.0,0.16385,0.00013,14.59971]
[1777007546834,32.31,77585.06,0.0,0.16385,0.00013,14.59971]
[1777007546855,32.31,77585.06,0.0,0.16385,0.00013,14.59971]
[1777007551878,32.3,77584.85,0.0,0.16377,0.00013,14.5927]
[1777007554972,32.3,77584.68,0.0,0.16374,0.00013,14.59105]
[1777007554981,32.3,77584.68,0.0,0.16374,0.00013,14.59105]
[1777007555232,32.3,77584.61,0.0,0.16373,0.00013,14.5904]
[1777007557002,32.3,77584.51,0.0,0.16371,0.00013,14.58953]
[1777007557246,32.3,77584.42,0.0,0.1637,0.00013,14.58873]
[1777007559048,32.3,77584.23,0.0,0.16368,0.00013,14.58718]
[1777007559063,32.3,77584.23,0.0,0.16368,0.00013,14.58718]
[1777007559260,32.3,77584.23,0.0,0.16367,0.00013,14.58708]
[1777007560126,32.3,77584.23,0.0,0.16367,0.00013,14.58708]
[1777007560269,32.3,77584.6,0.0,0.16372,0.00013,14.58983]
[1777007560768,32.3,77584.6,0.0,0.16372,0.00013,14.58983]
[1777007561099,32.3,77584.6,0.0,0.16372,0.00013,14.58983]
[1777007561149,32.3,77584.6,0.0,0.16372,0.00013,14.58983]
[1777007561180,32.3,77584.6,0.0,0.16372,0.00013,14.58983]
[1777007561278,32.3,77576.08,0.0,0.16262,0.00013,14.52443]
[1777007563126,32.3,77569.46,0.0,0.16177,0.00013,14.4736]
[1777007563288,32.3,77568.76,0.0,0.16168,0.00013,14.46829]
[1777007563360,32.3,77568.76,0.0,0.16168,0.00013,14.46829]
[1777007564095,32.3,77568.76,0.0,0.16168,0.00013,14.46829]
[1777007566911,32.3,77570.13,0.0,0.16186,0.00013,14.47899]
[1777007566923,32.3,77570.13,0.0,0.16186,0.00013,14.47899]
[1777007566988,32.3,77570.13,0.0,0.16186,0.00013,14.47899]
[1777007567173,32.3,77570.13,0.0,0.16186,0.00013,14.47899]
[1777007567317,32.3,77570.13,0.0,0.16186,0.00013,14.47904]
[1777007567897,32.3,77570.13,0.0,0.16186,0.00013,14.47904]
[1777007568328,32.3,77569.99,0.0,0.16184,0.00013,14.47802]
[1777007569203,32.3,77569.99,0.0,0.16184,0.00013,14.47802]
[1777007569211,32.3,77569.99,0.0,0.16184,0.00013,14.47802]
[1777007569329,32.3,77569.99,0.0,0.16184,0.00013,14.47807]
[1777007570611,32.3,77570.05,0.0,0.16185,0.00013,14.47859]
[1777007571243,32.3,77570.05,0.0,0.16185,0.00013,14.47859]
[1777007571322,32.3,77570.44,0.0,0.1619,0.00013,14.48164]
[1777007573254,32.3,77573.93,0.0,0.16235,0.00013,14.50848]
[1777007573267,32.3,77573.93,0.0,0.16235,0.00013,14.50848]
[1777007573339,32.3,77574.14,0.0,0.16238,0.00013,14.5101]
[1777007575296,32.3,77574.49,0.0,0.16242,0.00013,14.51281]
[1777007575859,32.3,77575.02,0.0,0.16249,0.00013,14.51689]
[1777007577305,32.3,77575.02,0.0,0.16249,0.00013,14.51689]
[1777007577310,32.3,77575.02,0.0,0.16249,0.00013,14.51689]
[1777007577322,32.3,77575.02,0.0,0.16249,0.00013,14.51689]
[1777007577332,32.3,77575.02,0.0,0.16249,0.00013,14.51689]
[1777007581217,32.3,77575.75,0.0,0.16259,0.00013,14.52256]
[1777007581223,32.3,77575.75,0.0,0.16259,0.00013,14.52256]
[1777007581272,32.3,77575.75,0.0,0.16259,0.00013,14.52256]
[1777007581361,32.3,77575.97,0.0,0.16262,0.00013,14.52427]
[1777007581380,32.3,77575.97,0.0,0.16262,0.00013,14.52427]
[1777007581481,32.3,77576.51,0.0,0.16269,0.00013,14.52841]
[1777007583298,32.3,77576.51,0.0,0.16269,0.00013,14.52841]
[1777007583336,32.3,77576.51,0.0,0.16269,0.00013,14.52841]
[1777007583401,32.3,77578.18,0.0,0.1629,0.00013,14.54125]
[1777007584330,32.3,77578.43,0.0,0.16293,0.00013,14.54317]
[1777007584638,32.3,77578.43,0.0,0.16293,0.00013,14.54317]
[1777007585050,32.3,77578.43,0.0,0.16293,0.00013,14.54317]
[1777007585410,32.3,77578.03,0.0,0.16288,0.00013,14.54009]
[1777007585437,32.3,77578.03,0.0,0.16288,0.00013,14.54009]
[1777007585439,32.3,77578.03,0.0,0.16288,0.00013,14.54009]
[1777007585452,32.3,77578.03,0.0,0.16288,0.00013,14.54009]
[1777007585498,32.3,77578.03,0.0,0.16288,0.00013,14.54009]
[1777007585512,32.3,77577.7,0.0,0.16284,0.00013,14.53755]
[1777007586798,32.3,77577.7,0.0,0.16284,0.00013,14.53755]
[1777007587466,32.3,77578.01,0.0,0.16288,0.00013,14.53993]
[1777007587477,32.3,77578.25,0.0,0.16291,0.00013,14.54177]
[1777007592491,32.3,77579.56,0.0,0.16308,0.00013,14.55175]
[1777007595751,32.3,77580.77,0.0,0.16323,0.00013,14.56099]
[1777007595815,32.3,77580.77,0.0,0.16323,0.00013,14.56099]
[1777007601986,32.3,77586.18,0.0,0.16393,0.00013,14.60213]
[1777007608603,32.3,77585.14,0.0,0.16378,0.00013,14.59339]
[1777007614996,32.3,77585.66,0.0,0.1638,0.00013,14.59204]
[1777007619933,32.3,77584.0,0.0,0.16358,0.00013,14.57908]
[1777007619988,32.3,77584.0,0.0,0.16358,0.00013,14.57908]
[1777007620073,32.3,77583.69,0.0,0.16353,0.00013,14.57657]
[1777007621987,32.3,77583.69,0.0,0.16353,0.00013,14.57657]
[1777007622285,32.3,77583.84,0.0,0.16355,0.00013,14.57759]
[1777007623998,32.3,77584.09,0.0,0.16358,0.00013,14.57945]
[1777007624032,32.3,77584.09,0.0,0.16358,0.00013,14.57945]
[1777007625637,32.3,77584.83,0.0,0.16368,0.00013,14.58499]
[1777007626057,32.3,77584.83,0.0,0.16368,0.00013,14.58499]
[1777007626071,32.3,77584.83,0.0,0.16368,0.00013,14.58499]
[1777007627941,32.3,77587.02,0.0,0.16396,0.00013,14.60164]
[1777007627949,32.3,77587.02,0.0,0.16396,0.00013,14.60164]
[1777007627952,32.3,77587.02,0.0,0.16396,0.00013,14.60164]
[1777007627960,32.3,77587.02,0.0,0.16396,0.00013,14.60164]
[1777007628025,32.3,77587.02,0.0,0.16396,0.00013,14.60164]
[1777007628388,32.3,77586.21,0.0,0.16385,0.00013,14.59532]
[1777007628826,32.3,77586.21,0.0,0.16385,0.00013,14.59532]
[1777007628913,32.3,77586.79,0.0,0.16393,0.00013,14.59978]
[1777007630072,32.3,77586.79,0.0,0.16393,0.00013,14.59978]
[1777007630116,32.3,77586.79,0.0,0.16393,0.00013,14.59978]
[1777007630173,32.3,77582.12,0.0,0.16332,0.00013,14.56373]
[1777007630537,32.3,77582.12,0.0,0.16332,0.00013,14.56373]
[1777007630914,32.3,77579.16,0.0,0.16294,0.00013,14.54101]
[1777007632732,32.3,77576.16,0.0,0.16255,0.00013,14.51789]
[1777007633409,32.3,77575.71,0.0,0.16249,0.00013,14.51443]
[1777007638657,32.3,77576.84,0.0,0.16263,0.00013,14.52309]
[1777007641233,32.3,77576.9,0.0,0.16264,0.00013,14.52352]
[1777007642778,32.3,77574.6,0.0,0.16235,0.00013,14.50583]
[1777007647900,32.3,77576.07,0.0,0.16253,0.00013,14.51711]
[1777007652952,32.3,77576.31,0.0,0.16256,0.00013,14.51886]
[1777007658391,32.3,77574.81,0.0,0.16237,0.00013,14.50723]
[1777007663394,32.3,77581.61,0.0,0.16324,0.00013,14.55932]
[1777007664097,32.3,77583.63,0.0,0.1635,0.00013,14.57475]
[1777007669118,32.3,77584.82,0.0,0.16365,0.00013,14.58335]
[1777007674364,32.29,77585.97,0.0,0.16375,0.00013,14.5868]
[1777007679405,32.29,77585.05,0.0,0.16362,0.00013,14.57913]
[1777007684493,32.29,77584.17,0.0,0.16349,0.00013,14.57168]
[1777007687922,32.29,77584.05,0.0,0.16347,0.00013,14.57044]
[1777007688334,32.29,77579.24,0.0,0.16285,0.00013,14.53339]
[1777007689134,32.29,77579.24,0.0,0.16285,0.00013,14.53339]
[1777007689219,32.29,77569.32,0.0,0.16157,0.00013,14.45716]
[1777007690064,32.29,77569.32,0.0,0.16157,0.00013,14.45716]
[1777007690384,32.29,77569.88,0.0,0.16164,0.00013,14.4615]
[1777007691546,32.29,77570.17,0.0,0.16168,0.00013,14.46377]
[1777007692228,32.29,77570.17,0.0,0.16168,0.00013,14.46377]
[1777007692937,32.29,77569.94,0.0,0.16165,0.00013,14.46204]
[1777007695607,32.29,77571.02,0.0,0.16179,0.00013,14.47049]
[1777007696408,32.29,77571.02,0.0,0.16179,0.00013,14.47049]
[1777007697136,32.29,77571.63,0.0,0.16187,0.00013,14.47522]
[1777007697226,32.29,77572.3,0.0,0.16196,0.00013,14.48041]
[1777007700627,32.29,77573.41,0.0,0.1621,0.00013,14.48905]
[1777007701254,32.29,77573.37,0.0,0.1621,0.00013,14.48878]
[1777007703448,32.29,77566.49,0.0,0.16121,0.00013,14.43605]
[1777007705436,32.29,77565.08,0.0,0.16104,0.00013,14.42548]
[1777007705446,32.29,77570.84,0.0,0.16178,0.00013,14.46984]
[1777007706335,32.29,77582.35,0.0,0.16326,0.00013,14.55829]
[1777007707303,32.29,77582.35,0.0,0.16326,0.00013,14.55829]
[1777007707400,32.29,77583.47,0.0,0.16341,0.00013,14.56685]
[1777007710632,32.29,77582.84,0.0,0.16332,0.00013,14.56185]
[1777007710686,32.29,77582.84,0.0,0.16332,0.00013,14.56185]
[1777007711324,32.29,77581.99,0.0,0.16321,0.00013,14.55527]
[1777007712549,32.29,77582.14,0.0,0.16323,0.00013,14.55637]
[1777007712645,32.29,77582.14,0.0,0.16323,0.00013,14.55637]
[1777007713339,32.29,77581.72,0.0,0.16318,0.00013,14.5531]
[1777007714552,32.29,77581.84,0.0,0.16319,0.00013,14.55397]
[1777007714620,32.29,77581.84,0.0,0.16319,0.00013,14.55397]
[1777007715353,32.29,77581.98,0.0,0.16321,0.00013,14.55499]
[1777007716530,32.29,77581.92,0.0,0.1632,0.00013,14.55453]
[1777007717413,32.29,77581.69,0.0,0.16317,0.00013,14.55265]
[1777007718575,32.29,77583.0,0.0,0.16334,0.00013,14.56265]
[1777007718597,32.29,77583.0,0.0,0.16334,0.00013,14.56265]
[1777007720622,32.29,77589.55,0.0,0.16418,0.00013,14.61276]
[1777007720634,32.29,77589.55,0.0,0.16418,0.00013,14.61276]
[1777007720653,32.29,77589.55,0.0,0.16418,0.00013,14.61276]
[1777007720696,32.29,77589.55,0.0,0.16418,0.00013,14.61276]
[1777007721445,32.29,77589.55,0.0,0.16418,0.00013,14.61276]
[1777007722406,32.29,77583.44,0.0,0.16339,0.00013,14.56556]
[1777007722663,32.29,77583.44,0.0,0.16339,0.00013,14.56556]
[1777007722723,32.29,77583.44,0.0,0.16339,0.00013,14.56556]
[1777007723409,32.29,77583.44,0.0,0.16339,0.00013,14.56547]
[1777007724582,32.29,77582.03,0.0,0.1632,0.00013,14.55458]
[1777007725314,32.29,77582.03,0.0,0.1632,0.00013,14.55458]
[1777007725468,32.29,77583.4,0.0,0.16338,0.00013,14.56503]
[1777007726725,32.29,77583.76,0.0,0.16342,0.00013,14.56771]
[1777007726739,32.29,77583.76,0.0,0.16342,0.00013,14.56771]
[1777007726908,32.29,77583.76,0.0,0.16342,0.00013,14.56771]
[1777007727438,32.29,77583.76,0.0,0.16342,0.00013,14.56762]
[1777007727861,32.29,77583.76,0.0,0.16342,0.00013,14.56762]
[1777007727874,32.29,77583.76,0.0,0.16342,0.00013,14.56762]
[1777007727876,32.29,77583.76,0.0,0.16342,0.00013,14.56762]
[1777007727920,32.29,77583.76,0.0,0.16342,0.00013,14.56762]
[1777007728446,32.29,77583.97,0.0,0.16345,0.00013,14.56914]
[1777007728735,32.29,77583.97,0.0,0.16345,0.00013,14.56914]
[1777007729038,32.29,77583.97,0.0,0.16345,0.00013,14.56914]
[1777007729047,32.29,77583.97,0.0,0.16345,0.00013,14.56914]
[1777007729051,32.29,77583.97,0.0,0.16345,0.00013,14.56914]
[1777007729094,32.29,77583.97,0.0,0.16345,0.00013,14.56914]
[1777007729451,32.29,77586.03,0.0,0.16371,0.00013,14.58486]
[1777007730535,32.29,77585.98,0.0,0.1637,0.00013,14.58436]
[1777007731466,32.29,77585.64,0.0,0.16362,0.00013,14.57688]
[1777007732814,32.29,77587.22,0.0,0.16382,0.00013,14.5889]
[1777007732827,32.29,77587.22,0.0,0.16382,0.00013,14.5889]
[1777007732832,32.29,77587.22,0.0,0.16382,0.00013,14.5889]
[1777007732861,32.29,77587.22,0.0,0.16382,0.00013,14.5889]
[1777007732922,32.29,77587.22,0.0,0.16382,0.00013,14.5889]
[1777007733286,32.29,77587.22,0.0,0.16382,0.00013,14.5889]
[1777007733298,32.29,77587.22,0.0,0.16382,0.00013,14.5889]
[1777007733478,32.29,77587.22,0.0,0.16382,0.00013,14.58878]
[1777007734732,32.29,77588.38,0.0,0.16397,0.00013,14.59756]
[1777007734855,32.29,77588.38,0.0,0.16397,0.00013,14.59756]
[1777007734885,32.29,77588.38,0.0,0.16397,0.00013,14.59756]
[1777007734913,32.29,77588.38,0.0,0.16397,0.00013,14.59756]
[1777007735493,32.29,77588.88,0.0,0.16403,0.00013,14.60127]
[1777007736499,32.29,77598.61,0.0,0.16529,0.00013,14.67608]
[1777007736896,32.29,77598.61,0.0,0.16529,0.00013,14.67608]
[1777007738189,32.29,77599.64,0.0,0.16543,0.00013,14.68421]
[1777007738515,32.29,77600.3,0.0,0.16552,0.00013,14.68949]
[1777007738911,32.29,77600.3,0.0,0.16552,0.00013,14.68949]
[1777007738933,32.29,77600.3,0.0,0.16552,0.00013,14.68949]
[1777007741172,32.29,77593.82,0.0,0.16468,0.00013,14.63996]
[1777007741215,32.29,77593.82,0.0,0.16468,0.00013,14.63996]
[1777007742407,32.29,77594.14,0.0,0.16473,0.00013,14.64247]
[1777007742447,32.29,77594.14,0.0,0.16473,0.00013,14.64247]
[1777007742502,32.29,77593.43,0.0,0.16463,0.00013,14.63706]
[1777007742990,32.29,77593.43,0.0,0.16463,0.00013,14.63706]
[1777007743055,32.29,77593.43,0.0,0.16463,0.00013,14.63706]
[1777007743122,32.29,77593.56,0.0,0.16465,0.00013,14.63789]
[1777007744548,32.29,77593.56,0.0,0.16465,0.00013,14.63789]
[1777007744605,32.29,77593.56,0.0,0.16465,0.00013,14.63789]
[1777007744995,32.29,77593.56,0.0,0.16465,0.00013,14.63789]
[1777007745460,32.29,77593.72,0.0,0.16467,0.00013,14.639]
[1777007747034,32.29,77594.23,0.0,0.16473,0.00013,14.64297]
[1777007747040,32.29,77594.23,0.0,0.16473,0.00013,14.64297]
[1777007747043,32.29,77594.23,0.0,0.16473,0.00013,14.64297]
[1777007747053,32.29,77594.23,0.0,0.16473,0.00013,14.64297]
[1777007747083,32.29,77594.23,0.0,0.16473,0.00013,14.64297]
[1777007747143,32.29,77594.23,0.0,0.16473,0.00013,14.64297]
[1777007747244,32.29,77593.89,0.0,0.16469,0.00013,14.64041]
[1777007748062,32.29,77593.89,0.0,0.16469,0.00013,14.64041]
[1777007748071,32.29,77593.89,0.0,0.16469,0.00013,14.64041]
[1777007748454,32.29,77593.53,0.0,0.16464,0.00013,14.6377]
[1777007749053,32.29,77593.53,0.0,0.16464,0.00013,14.6377]
[1777007749104,32.29,77593.53,0.0,0.16464,0.00013,14.6377]
[1777007749113,32.29,77593.53,0.0,0.16464,0.00013,14.6377]
[1777007749163,32.29,77593.53,0.0,0.16464,0.00013,14.6377]
[1777007749214,32.29,77591.94,0.0,0.16444,0.00013,14.62555]
[1777007749906,32.29,77591.94,0.0,0.16444,0.00013,14.62555]
[1777007749981,32.29,77591.35,0.0,0.16436,0.00013,14.62102]
[1777007750730,32.29,77591.35,0.0,0.16436,0.00013,14.62102]
[1777007750738,32.29,77591.35,0.0,0.16436,0.00013,14.62102]
[1777007751092,32.29,77591.35,0.0,0.16436,0.00013,14.62102]
[1777007751107,32.29,77591.35,0.0,0.16436,0.00013,14.62102]
[1777007751381,32.29,77591.35,0.0,0.16436,0.00013,14.62102]
[1777007753117,32.29,77590.69,0.0,0.16428,0.00013,14.61608]
[1777007753422,32.29,77592.13,0.0,0.16447,0.00013,14.62728]
[1777007754861,32.29,77592.56,0.0,0.16453,0.00013,14.63064]
[1777007754867,32.29,77592.56,0.0,0.16453,0.00013,14.63064]
[1777007754870,32.29,77592.56,0.0,0.16453,0.00013,14.63064]
[1777007754876,32.29,77592.56,0.0,0.16453,0.00013,14.63064]
[1777007755141,32.29,77592.56,0.0,0.16453,0.00013,14.63064]
[1777007755426,32.29,77592.73,0.0,0.16455,0.00013,14.63199]
[1777007755782,32.29,77592.73,0.0,0.16455,0.00013,14.63199]
[1777007756515,32.29,77592.73,0.0,0.16455,0.00013,14.63199]
[1777007756450,32.29,77590.65,0.0,0.16428,0.00013,14.61607]
[1777007757522,32.29,77590.99,0.0,0.16432,0.00013,14.61875]
[1777007761245,32.29,77590.87,0.0,0.1643,0.00013,14.61758]
[1777007761257,32.29,77590.87,0.0,0.1643,0.00013,14.61758]
[1777007766266,32.29,77590.97,0.0,0.1643,0.00013,14.61756]
[1777007767939,32.29,77590.61,0.0,0.16425,0.00013,14.61449]
[1777007769441,32.29,77589.75,0.0,0.16414,0.00013,14.60773]
[1777007769499,32.29,77589.75,0.0,0.16414,0.00013,14.60773]
[1777007769542,32.29,77575.47,0.0,0.16229,0.00013,14.49792]
[1777007771400,32.29,77575.47,0.0,0.16229,0.00013,14.49792]
[1777007771494,32.29,77576.45,0.0,0.16241,0.00013,14.50543]
[1777007771736,32.29,77576.45,0.0,0.16241,0.00013,14.50543]
[1777007772606,32.29,77576.99,0.0,0.16248,0.00013,14.50956]
[1777007773446,32.29,77576.99,0.0,0.16248,0.00013,14.50956]
[1777007773505,32.29,77576.99,0.0,0.16248,0.00013,14.50956]
[1777007773450,32.29,77576.99,0.0,0.16248,0.00013,14.50954]
[1777007775457,32.29,77576.99,0.0,0.16248,0.00013,14.50954]
[1777007775496,32.29,77577.94,0.0,0.1626,0.00013,14.51679]
[1777007777465,32.29,77578.54,0.0,0.16268,0.00013,14.52138]
[1777007777476,32.29,77578.54,0.0,0.16268,0.00013,14.52138]
[1777007777511,32.29,77578.72,0.0,0.1627,0.00013,14.52274]
[1777007779516,32.29,77578.72,0.0,0.1627,0.00013,14.52274]
[1777007779772,32.29,77578.47,0.0,0.16267,0.00013,14.5208]
[1777007779799,32.29,77578.47,0.0,0.16267,0.00013,14.5208]
[1777007780159,32.29,77578.47,0.0,0.16267,0.00013,14.5208]
[1777007780564,32.29,77577.88,0.0,0.1626,0.00013,14.51624]
[1777007781533,32.29,77577.88,0.0,0.1626,0.00013,14.51624]
[1777007781573,32.29,77574.65,0.0,0.16218,0.00013,14.49143]
[1777007781582,32.29,77574.65,0.0,0.16218,0.00013,14.49143]
[1777007783595,32.29,77578.16,0.0,0.16263,0.00013,14.51841]
[1777007785521,32.29,77578.16,0.0,0.16263,0.00013,14.51841]
[1777007790629,32.29,77581.0,0.0,0.163,0.00013,14.54021]
[1777007793234,32.29,77583.58,0.0,0.16329,0.00013,14.55524]
[1777007795026,32.29,77583.98,0.0,0.16334,0.00013,14.55828]
[1777007800204,32.28,77579.42,0.0,0.16275,0.00013,14.52312]
[1777007801667,32.29,77580.44,0.0,0.16288,0.00013,14.531]
[1777007803062,32.29,77580.05,0.0,0.16283,0.00013,14.52802]
[1777007804001,32.29,77580.05,0.0,0.16283,0.00013,14.52806]
[1777007804488,32.29,77574.3,0.0,0.16209,0.00013,14.48392]
[1777007805733,32.29,77571.79,0.0,0.16177,0.00013,14.46472]
[1777007806646,32.29,77569.67,0.0,0.1615,0.00013,14.44855]
[1777007807634,32.29,77569.71,0.0,0.16151,0.00013,14.44898]
[1777007812634,32.29,77569.56,0.0,0.1615,0.00013,14.44852]
[1777007817730,32.29,77569.66,0.0,0.16152,0.00013,14.44986]
[1777007818683,32.29,77569.36,0.0,0.16149,0.00013,14.44785]
[1777007819303,32.29,77569.36,0.0,0.16149,0.00013,14.44785]
[1777007819330,32.29,77558.76,0.0,0.16013,0.00013,14.3666]
[1777007820099,32.29,77558.76,0.0,0.16013,0.00013,14.3666]
[1777007820145,32.29,77558.76,0.0,0.16013,0.00013,14.3666]
[1777007820170,32.29,77546.36,0.0,0.15855,0.00013,14.27139]
[1777007820840,32.29,77546.36,0.0,0.15855,0.00013,14.27139]
[1777007822133,32.29,77546.03,0.0,0.15852,0.00013,14.2693]
[1777007823450,32.29,77545.25,0.0,0.15842,0.00013,14.26335]
[1777007824198,32.29,77544.65,0.0,0.15835,0.00013,14.2588]
[1777007824327,32.29,77544.65,0.0,0.15835,0.00013,14.2588]
[1777007824425,32.29,77542.05,0.0,0.15802,0.00013,14.23889]
[1777007824954,32.29,77542.05,0.0,0.15802,0.00013,14.23889]
[1777007825013,32.29,77542.05,0.0,0.15802,0.00013,14.23889]
[1777007825141,32.29,77541.24,0.0,0.15792,0.00013,14.23268]
[1777007827835,32.29,77540.46,0.0,0.15782,0.00013,14.22686]
[1777007827847,32.29,77540.46,0.0,0.15782,0.00013,14.22686]
[1777007828239,32.29,77540.46,0.0,0.15782,0.00013,14.22686]
[1777007828247,32.29,77541.12,0.0,0.15791,0.00013,14.23259]
[1777007831463,32.29,77541.2,0.0,0.15793,0.00013,14.2335]
[1777007834152,32.3,77539.43,0.0,0.15772,0.00013,14.22061]
[1777007838415,32.3,77538.51,0.0,0.15763,0.00013,14.21516]
[1777007838429,32.3,77538.51,0.0,0.15763,0.00013,14.21516]
[1777007838435,32.3,77538.51,0.0,0.15763,0.00013,14.21516]
[1777007838538,32.3,77538.51,0.0,0.15763,0.00013,14.21516]
[1777007838614,32.3,77538.14,0.0,0.15759,0.00013,14.21264]
[1777007840211,32.3,77538.14,0.0,0.15759,0.00013,14.21296]
[1777007840431,32.3,77538.14,0.0,0.15759,0.00013,14.21296]
[1777007840447,32.3,77538.14,0.0,0.15759,0.00013,14.21296]
[1777007840546,32.3,77540.07,0.0,0.15784,0.00013,14.22807]
[1777007842206,32.3,77540.09,0.0,0.15785,0.00013,14.22852]
[1777007842471,32.3,77540.09,0.0,0.15785,0.00013,14.22852]
[1777007842540,32.3,77540.09,0.0,0.15785,0.00013,14.22852]
[1777007842492,32.3,77539.28,0.0,0.15775,0.00013,14.2226]
[1777007842776,32.3,77539.28,0.0,0.15775,0.00013,14.2226]
[1777007844525,32.3,77539.28,0.0,0.15776,0.00013,14.2229]
[1777007844546,32.3,77539.28,0.0,0.15776,0.00013,14.2229]
[1777007844626,32.3,77534.19,0.0,0.15712,0.00013,14.18417]
[1777007844933,32.3,77534.19,0.0,0.15712,0.00013,14.18417]
[1777007845114,32.3,77534.19,0.0,0.15712,0.00013,14.18417]
[1777007845540,32.3,77528.15,0.0,0.15636,0.00013,14.13818]
[1777007848280,32.31,77525.59,0.0,0.15605,0.00013,14.11927]
[1777007848325,32.31,77525.59,0.0,0.15605,0.00013,14.11927]
[1777007848343,32.31,77525.59,0.0,0.15605,0.00013,14.11927]
[1777007848564,32.31,77525.59,0.0,0.15605,0.00013,14.11927]
[1777007848602,32.31,77525.72,0.0,0.15608,0.00013,14.12066]
[1777007848650,32.31,77525.72,0.0,0.15608,0.00013,14.12066]
[1777007850622,32.31,77525.72,0.0,0.15608,0.00013,14.1208]
[1777007850694,32.31,77525.61,0.0,0.15607,0.00013,14.1201]
[1777007851304,32.31,77527.0,0.0,0.1562,0.00013,14.12615]
[1777007852650,32.31,77525.4,0.0,0.15601,0.00013,14.11403]
[1777007853617,32.31,77526.43,0.0,0.15614,0.00013,14.12208]
[1777007858665,32.31,77524.08,0.0,0.15586,0.00013,14.1049]
[1777007859998,32.31,77521.43,0.0,0.15553,0.00013,14.08476]
[1777007860013,32.31,77521.43,0.0,0.15553,0.00013,14.08476]
[1777007860033,32.31,77521.43,0.0,0.15553,0.00013,14.08476]
[1777007860064,32.31,77521.43,0.0,0.15553,0.00013,14.08476]
[1777007860366,32.31,77521.43,0.0,0.15553,0.00013,14.08497]
[1777007860745,32.31,77521.43,0.0,0.15553,0.00013,14.08497]
[1777007860780,32.31,77521.43,0.0,0.15553,0.00013,14.08497]
[1777007860839,32.31,77521.43,0.0,0.15553,0.00013,14.08497]
[1777007861436,32.31,77521.43,0.0,0.15553,0.00013,14.08497]
[1777007861566,32.31,77518.21,0.0,0.15513,0.00013,14.06043]
[1777007862805,32.31,77515.82,0.0,0.15483,0.00012,14.04228]
[1777007862878,32.31,77515.82,0.0,0.15483,0.00012,14.04228]
[1777007863636,32.31,77514.87,0.0,0.15472,0.00012,14.03519]
[1777007864150,32.31,77514.87,0.0,0.15472,0.00012,14.03519]
[1777007864602,32.31,77516.27,0.0,0.1549,0.00012,14.04612]
[1777007868814,32.31,77515.38,0.0,0.1548,0.00012,14.04001]
[1777007868870,32.31,77515.38,0.0,0.1548,0.00012,14.04001]
[1777007870832,32.31,77513.54,0.0,0.15457,0.00012,14.02629]
[1777007870872,32.31,77513.54,0.0,0.15457,0.00012,14.02629]
[1777007873155,32.32,77512.07,0.0,0.1544,0.00012,14.01543]
[1777007873474,32.32,77501.68,0.0,0.15311,0.00012,13.93579]
[1777007877848,32.32,77501.99,0.0,0.15316,0.00012,13.93931]
[1777007878498,32.32,77501.99,0.0,0.15317,0.00012,13.93993]
[1777007879569,32.32,77501.99,0.0,0.15317,0.00012,13.93993]
[1777007879831,32.32,77500.48,0.0,0.15299,0.00012,13.9287]
[1777007879962,32.32,77500.48,0.0,0.15299,0.00012,13.9287]
[1777007880515,32.32,77500.48,0.0,0.153,0.00012,13.92904]
[1777007882786,32.32,77500.26,0.0,0.15298,0.00012,13.92804]
[1777007886035,32.32,77502.33,0.0,0.15326,0.00012,13.94494]
[1777007886551,32.33,77502.8,0.0,0.15332,0.00012,13.94887]
[1777007887377,32.33,77502.8,0.0,0.15332,0.00012,13.94887]
[1777007892531,32.33,77503.08,0.0,0.15338,0.00012,13.95264]
[1777007897629,32.33,77507.2,0.0,0.15392,0.00012,13.9859]
[1777007899536,32.33,77507.55,0.0,0.15397,0.00012,13.98884]
[1777007901566,32.33,77503.15,0.0,0.15343,0.00012,13.95538]
[1777007901576,32.33,77503.15,0.0,0.15343,0.00012,13.95538]
[1777007901609,32.33,77503.15,0.0,0.15343,0.00012,13.95538]
[1777007901634,32.33,77503.15,0.0,0.15343,0.00012,13.95538]
[1777007901646,32.33,77503.15,0.0,0.15343,0.00012,13.95538]
[1777007901667,32.33,77481.75,0.0,0.15079,0.00012,13.79157]
[1777007901738,32.33,77481.75,0.0,0.15079,0.00012,13.79157]
[1777007902669,32.33,77481.75,0.0,0.15079,0.00012,13.79183]
[1777007902904,32.33,77481.75,0.0,0.15079,0.00012,13.79183]
[1777007902991,32.33,77481.75,0.0,0.15079,0.00012,13.79183]
[1777007903468,32.33,77481.75,0.0,0.15079,0.00012,13.79183]
[1777007903536,32.33,77481.75,0.0,0.15079,0.00012,13.79183]
[1777007903678,32.33,77480.56,0.0,0.15065,0.00012,13.78298]
[1777007904044,32.33,77480.56,0.0,0.15065,0.00012,13.78298]
[1777007904122,32.33,77480.56,0.0,0.15065,0.00012,13.78298]
[1777007904683,32.34,77479.45,0.0,0.15052,0.00012,13.77476]
[1777007905266,32.34,77479.45,0.0,0.15052,0.00012,13.77476]
[1777007905298,32.34,77479.45,0.0,0.15052,0.00012,13.77476]
[1777007905306,32.34,77479.45,0.0,0.15052,0.00012,13.77476]
[1777007905320,32.34,77479.45,0.0,0.15052,0.00012,13.77476]
[1777007905375,32.34,77479.45,0.0,0.15052,0.00012,13.77476]
[1777007905483,32.34,77479.45,0.0,0.15052,0.00012,13.77476]
[1777007905690,32.34,77481.71,0.0,0.1508,0.00012,13.79234]
[1777007906065,32.34,77481.71,0.0,0.1508,0.00012,13.79234]
[1777007906697,32.34,77481.36,0.0,0.15076,0.00012,13.78992]
[1777007906955,32.34,77481.36,0.0,0.15076,0.00012,13.78992]
[1777007907704,32.34,77479.73,0.0,0.15056,0.00012,13.77771]
[1777007907923,32.34,77479.73,0.0,0.15056,0.00012,13.77771]
[1777007907969,32.34,77479.73,0.0,0.15056,0.00012,13.77771]
[1777007908000,32.34,77479.73,0.0,0.15056,0.00012,13.77771]
[1777007908696,32.34,77479.73,0.0,0.15056,0.00012,13.77771]
[1777007909318,32.34,77481.99,0.0,0.15084,0.00012,13.795]
[1777007910705,32.34,77480.03,0.0,0.1506,0.00012,13.78028]
[1777007910769,32.34,77477.21,0.0,0.15026,0.00012,13.75895]
[1777007914080,32.34,77476.08,0.0,0.1501,0.00012,13.7464]
[1777007914145,32.34,77476.08,0.0,0.1501,0.00012,13.7464]
[1777007914844,32.34,77475.91,0.0,0.15008,0.00012,13.74537]
[1777007914932,32.34,77475.91,0.0,0.15008,0.00012,13.74537]
[1777007920286,32.34,77474.69,0.0,0.14995,0.00012,13.73737]
[1777007920340,32.34,77474.69,0.0,0.14995,0.00012,13.73737]
[1777007925527,32.35,77474.56,0.0,0.14996,0.00012,13.73765]
[1777007930609,32.35,77474.62,0.0,0.14999,0.00012,13.73929]
[1777007931855,32.35,77477.46,0.0,0.15034,0.00012,13.76147]
[1777007932483,32.35,77477.46,0.0,0.15034,0.00012,13.76147]
[1777007932563,32.35,77477.46,0.0,0.15034,0.00012,13.76147]
[1777007932598,32.35,77477.46,0.0,0.15034,0.00012,13.76147]
[1777007933143,32.35,77477.25,0.0,0.15032,0.00012,13.76028]
[1777007934946,32.35,77477.49,0.0,0.15035,0.00012,13.76232]
[1777007934995,32.35,77477.49,0.0,0.15035,0.00012,13.76232]
[1777007935026,32.35,77477.49,0.0,0.15035,0.00012,13.76232]
[1777007935889,32.35,77478.45,0.0,0.15048,0.00012,13.76986]
[1777007940073,32.35,77478.01,0.0,0.15043,0.00012,13.76728]
[1777007940103,32.35,77478.01,0.0,0.15043,0.00012,13.76728]
[1777007940135,32.35,77478.01,0.0,0.15043,0.00012,13.76728]
[1777007945253,32.36,77476.63,0.0,0.15028,0.00012,13.75753]
[1777007945405,32.36,77476.63,0.0,0.15028,0.00012,13.75753]
[1777007947335,32.36,77486.05,0.0,0.15145,0.00012,13.83066]
[1777007947870,32.36,77486.05,0.0,0.15145,0.00012,13.83066]
[1777007948357,32.36,77486.05,0.0,0.15145,0.00012,13.83066]
[1777007948634,32.36,77486.05,0.0,0.15145,0.00012,13.83066]
[1777007948643,32.36,77489.4,0.0,0.15187,0.00012,13.85671]
[1777007948791,32.36,77489.4,0.0,0.15187,0.00012,13.85671]
[1777007949085,32.36,77493.33,0.0,0.15236,0.00012,13.88715]
[1777007950627,32.36,77493.33,0.0,0.15236,0.00012,13.88715]
[1777007950652,32.36,77494.27,0.0,0.15249,0.00012,13.89498]
[1777007952149,32.36,77495.19,0.0,0.1526,0.00012,13.90202]
[1777007952537,32.36,77499.97,0.0,0.1532,0.00012,13.93888]
[1777007954181,32.36,77503.0,0.0,0.15358,0.00012,13.96234]
[1777007954236,32.36,77503.0,0.0,0.15358,0.00012,13.96234]
[1777007957748,32.36,77503.95,0.0,0.15371,0.00012,13.97021]
[1777007957793,32.36,77504.81,0.0,0.15382,0.00012,13.97697]
[1777007958100,32.36,77504.81,0.0,0.15382,0.00012,13.97697]
[1777007958167,32.36,77504.81,0.0,0.15382,0.00012,13.97697]
[1777007959476,32.36,77509.13,0.0,0.15436,0.00012,14.01021]
[1777007959512,32.36,77509.13,0.0,0.15436,0.00012,14.01021]
[1777007961076,32.36,77512.74,0.0,0.15481,0.00012,14.03812]
[1777007961680,32.36,77512.74,0.0,0.15481,0.00012,14.03812]
[1777007961093,32.36,77511.07,0.0,0.15461,0.00012,14.02541]
[1777007962584,32.36,77505.27,0.0,0.15389,0.00012,13.98108]
[1777007963283,32.36,77505.27,0.0,0.15389,0.00012,13.98108]
[1777007966296,32.37,77505.05,0.0,0.15386,0.00012,13.97975]
[1777007966645,32.37,77505.05,0.0,0.15386,0.00012,13.97975]
[1777007966742,32.37,77506.4,0.0,0.15404,0.00012,13.99033]
[1777007968419,32.37,77518.0,0.0,0.15548,0.00013,14.07924]
[1777007970399,32.37,77518.0,0.0,0.15549,0.00013,14.07933]
[1777007970495,32.37,77517.77,0.0,0.15546,0.00013,14.07757]
[1777007972140,32.37,77513.17,0.0,0.15484,0.00012,14.03762]
[1777007972192,32.37,77512.37,0.0,0.15474,0.00012,14.03151]
[1777007973005,32.37,77512.37,0.0,0.15474,0.00012,14.03151]
[1777007973586,32.37,77512.65,0.0,0.15478,0.00012,14.03373]
[1777007973966,32.37,77512.65,0.0,0.15478,0.00012,14.03373]
[1777007974173,32.37,77512.65,0.0,0.15478,0.00012,14.03382]
[1777007979208,32.37,77516.53,0.0,0.15527,0.00013,14.06399]
[1777007984244,32.37,77518.19,0.0,0.15549,0.00013,14.07717]
[1777007989274,32.37,77519.7,0.0,0.15568,0.00013,14.08916]
[1777007997685,32.37,77527.11,0.0,0.15663,0.00013,14.14671]
[1777008003257,32.37,77529.88,0.0,0.15698,0.00013,14.16823]
[1777008005896,32.37,77541.29,0.0,0.15842,0.00013,14.25572]
[1777008006301,32.37,77541.29,0.0,0.15842,0.00013,14.25572]
[1777008006376,32.37,77541.29,0.0,0.15842,0.00013,14.25572]
[1777008006403,32.37,77541.4,0.0,0.15844,0.00013,14.2565]
[1777008006894,32.37,77541.4,0.0,0.15844,0.00013,14.2565]
[1777008006976,32.37,77541.4,0.0,0.15844,0.00013,14.2565]
[1777008007692,32.37,77541.4,0.0,0.15844,0.00013,14.2565]
[1777008007699,32.37,77541.4,0.0,0.15844,0.00013,14.2565]
[1777008007755,32.37,77542.07,0.0,0.15852,0.00013,14.26149]
[1777008007922,32.37,77542.07,0.0,0.15852,0.00013,14.26149]
[1777008008317,32.37,77542.07,0.0,0.15852,0.00013,14.26149]
[1777008008814,32.37,77542.08,0.0,0.15852,0.00013,14.26149]
[1777008008935,32.37,77542.08,0.0,0.15852,0.00013,14.26149]
[1777008009003,32.37,77542.08,0.0,0.15852,0.00013,14.26149]
[1777008010981,32.37,77541.97,0.0,0.1585,0.00013,14.26056]
[1777008011056,32.37,77541.97,0.0,0.1585,0.00013,14.26056]
[1777008013000,32.37,77544.81,0.0,0.15886,0.00013,14.28214]
[1777008013806,32.37,77545.39,0.0,0.15893,0.00013,14.28633]
[1777008016581,32.37,77544.9,0.0,0.15887,0.00013,14.28244]
[1777008016593,32.37,77544.9,0.0,0.15887,0.00013,14.28244]
[1777008016624,32.37,77544.9,0.0,0.15887,0.00013,14.28244]
[1777008016656,32.37,77544.9,0.0,0.15887,0.00013,14.28244]
[1777008016724,32.37,77546.02,0.0,0.159,0.00013,14.29074]
[1777008018126,32.37,77546.02,0.0,0.159,0.00013,14.29074]
[1777008019112,32.37,77547.1,0.0,0.15914,0.00013,14.29886]
[1777008019178,32.37,77547.1,0.0,0.15914,0.00013,14.29886]
[1777008021136,32.37,77547.55,0.0,0.15919,0.00013,14.30198]
[1777008021189,32.37,77547.55,0.0,0.15919,0.00013,14.30198]
[1777008022137,32.37,77548.55,0.0,0.15931,0.00013,14.30946]
[1777008022562,32.37,77548.55,0.0,0.15931,0.00013,14.30946]
[1777008024724,32.37,77560.29,0.0,0.1608,0.00013,14.39883]
[1777008027317,32.37,77561.26,0.0,0.16093,0.00013,14.40661]
[1777008027339,32.37,77561.26,0.0,0.16093,0.00013,14.40661]
[1777008027752,32.37,77561.26,0.0,0.16093,0.00013,14.40661]
[1777008027790,32.37,77560.22,0.0,0.1608,0.00013,14.39879]
[1777008028304,32.37,77560.22,0.0,0.1608,0.00013,14.39879]
[1777008029298,32.37,77557.97,0.0,0.16051,0.00013,14.38156]
[1777008029311,32.37,77557.97,0.0,0.16051,0.00013,14.38156]
[1777008030503,32.37,77556.66,0.0,0.16035,0.00013,14.37167]
[1777008030824,32.37,77557.55,0.0,0.16046,0.00013,14.37858]
[1777008031325,32.37,77557.55,0.0,0.16046,0.00013,14.37858]
[1777008031340,32.37,77557.55,0.0,0.16046,0.00013,14.37858]
[1777008033331,32.37,77558.17,0.0,0.16051,0.00013,14.37881]
[1777008033350,32.37,77558.17,0.0,0.16051,0.00013,14.37881]
[1777008033638,32.37,77558.17,0.0,0.16051,0.00013,14.37881]
[1777008035354,32.37,77558.03,0.0,0.16049,0.00013,14.37789]
[1777008035752,32.37,77558.4,0.0,0.16054,0.00013,14.38104]
[1777008037384,32.37,77558.42,0.0,0.16054,0.00013,14.38119]
[1777008037393,32.37,77558.42,0.0,0.16054,0.00013,14.38119]
[1777008037662,32.37,77558.42,0.0,0.16055,0.00013,14.38133]
[1777008039414,32.37,77558.22,0.0,0.16052,0.00013,14.37994]
[1777008039658,32.37,77558.22,0.0,0.16052,0.00013,14.37994]
[1777008039661,32.37,77558.22,0.0,0.16052,0.00013,14.37994]
[1777008039680,32.37,77558.22,0.0,0.16052,0.00013,14.37994]
[1777008039722,32.37,77552.86,0.0,0.15984,0.00013,14.33903]
[1777008040572,32.37,77552.86,0.0,0.15984,0.00013,14.33903]
[1777008040750,32.37,77548.39,0.0,0.15928,0.00013,14.30504]
[1777008041464,32.37,77548.39,0.0,0.15928,0.00013,14.30504]
[1777008041519,32.37,77548.39,0.0,0.15928,0.00013,14.30504]
[1777008041691,32.37,77548.39,0.0,0.15928,0.00013,14.30504]
[1777008042461,32.37,77548.39,0.0,0.15928,0.00013,14.30504]
[1777008043149,32.37,77547.83,0.0,0.15921,0.00013,14.30089]
[1777008043162,32.37,77547.83,0.0,0.15921,0.00013,14.30089]
[1777008043478,32.37,77547.83,0.0,0.15921,0.00013,14.30089]
[1777008043705,32.37,77547.83,0.0,0.15921,0.00013,14.30104]
[1777008044059,32.37,77547.83,0.0,0.15921,0.00013,14.30104]
[1777008044105,32.37,77547.83,0.0,0.15921,0.00013,14.30104]
[1777008044364,32.37,77547.83,0.0,0.15921,0.00013,14.30104]
[1777008044822,32.37,77543.85,0.0,0.15871,0.00013,14.2707]
[1777008045051,32.37,77543.85,0.0,0.15871,0.00013,14.2707]
[1777008045525,32.37,77543.85,0.0,0.15871,0.00013,14.2707]
[1777008045545,32.37,77543.85,0.0,0.15871,0.00013,14.2707]
[1777008045721,32.37,77543.85,0.0,0.15871,0.00013,14.27083]
[1777008046141,32.37,77543.85,0.0,0.15871,0.00013,14.27083]
[1777008046544,32.37,77543.85,0.0,0.15871,0.00013,14.27083]
[1777008046633,32.37,77543.85,0.0,0.15871,0.00013,14.27083]
[1777008046731,32.37,77537.34,0.0,0.15788,0.00013,14.22079]
[1777008047549,32.37,77537.34,0.0,0.15788,0.00013,14.22079]
[1777008047783,32.37,77531.72,0.0,0.15717,0.00013,14.17762]
[1777008048824,32.37,77531.72,0.0,0.15717,0.00013,14.17762]
[1777008049602,32.37,77531.72,0.0,0.15717,0.00013,14.17751]
[1777008049606,32.37,77531.72,0.0,0.15717,0.00013,14.17751]
[1777008049748,32.37,77529.85,0.0,0.15693,0.00013,14.16313]
[1777008051632,32.37,77529.79,0.0,0.15693,0.00013,14.16258]
[1777008051660,32.37,77529.79,0.0,0.15693,0.00013,14.16258]
[1777008051765,32.37,77529.79,0.0,0.15693,0.00013,14.16258]
[1777008053680,32.37,77530.34,0.0,0.15699,0.00013,14.1667]
[1777008053781,32.37,77530.58,0.0,0.15702,0.00013,14.16849]
[1777008055695,32.37,77530.58,0.0,0.15702,0.00013,14.16845]
[1777008055707,32.37,77530.58,0.0,0.15702,0.00013,14.16845]
[1777008055724,32.37,77530.58,0.0,0.15702,0.00013,14.16845]
[1777008060736,32.37,77532.37,0.0,0.15724,0.00013,14.18196]
[1777008061788,32.37,77533.59,0.0,0.1574,0.00013,14.19127]
[1777008061803,32.37,77533.59,0.0,0.1574,0.00013,14.19127]
[1777008062381,32.37,77533.91,0.0,0.15744,0.00013,14.19372]
[1777008063806,32.37,77533.91,0.0,0.15744,0.00013,14.19363]
[1777008063845,32.37,77534.2,0.0,0.15747,0.00013,14.1958]
[1777008063903,32.37,77534.2,0.0,0.15747,0.00013,14.1958]
[1777008064844,32.37,77534.2,0.0,0.15747,0.00013,14.1958]
[1777008065808,32.37,77535.06,0.0,0.15758,0.00013,14.20239]
[1777008065870,32.37,77535.06,0.0,0.15758,0.00013,14.20239]
[1777008065862,32.37,77535.06,0.0,0.15758,0.00013,14.2023]
[1777008067121,32.37,77535.33,0.0,0.15761,0.00013,14.20431]
[1777008067336,32.37,77535.33,0.0,0.15761,0.00013,14.20431]
[1777008067365,32.37,77535.33,0.0,0.15761,0.00013,14.20431]
[1777008067469,32.37,77535.33,0.0,0.15761,0.00013,14.20431]
[1777008067520,32.37,77535.33,0.0,0.15761,0.00013,14.20431]
[1777008067882,32.37,77535.8,0.0,0.15767,0.00013,14.20791]
[1777008069887,32.37,77547.86,0.0,0.1592,0.00013,14.30055]
[1777008069936,32.37,77547.86,0.0,0.1592,0.00013,14.30055]
[1777008070734,32.37,77547.86,0.0,0.1592,0.00013,14.30055]
[1777008070894,32.37,77548.25,0.0,0.15925,0.00013,14.3036]
[1777008071657,32.37,77548.25,0.0,0.15925,0.00013,14.3036]
[1777008071709,32.37,77548.25,0.0,0.15925,0.00013,14.3036]
[1777008071768,32.37,77548.25,0.0,0.15925,0.00013,14.3036]
[1777008071901,32.37,77547.69,0.0,0.15918,0.00013,14.29938]
[1777008072242,32.37,77547.69,0.0,0.15918,0.00013,14.29938]
[1777008072776,32.37,77547.76,0.0,0.15919,0.00013,14.29992]
[1777008073964,32.37,77547.85,0.0,0.15921,0.00013,14.30068]
[1777008074042,32.37,77547.85,0.0,0.15921,0.00013,14.30068]
[1777008075982,32.37,77550.03,0.0,0.15949,0.00013,14.31751]
[1777008076043,32.37,77550.03,0.0,0.15949,0.00013,14.31751]
[1777008076827,32.37,77550.21,0.0,0.15951,0.00013,14.31897]
[1777008077974,32.37,77550.26,0.0,0.15952,0.00013,14.31936]
[1777008078801,32.37,77550.91,0.0,0.1596,0.00013,14.32442]
[1777008083895,32.37,77561.13,0.0,0.1609,0.00013,14.40273]
[1777008084065,32.37,77561.13,0.0,0.1609,0.00013,14.40273]
[1777008084169,32.37,77562.71,0.0,0.16111,0.00013,14.41483]
[1777008087569,32.37,77562.4,0.0,0.16106,0.00013,14.4123]
[1777008087578,32.37,77562.4,0.0,0.16106,0.00013,14.4123]
[1777008087613,32.37,77562.4,0.0,0.16106,0.00013,14.4123]
[1777008087686,32.37,77562.77,0.0,0.16111,0.00013,14.41506]
[1777008088152,32.37,77562.77,0.0,0.16111,0.00013,14.41506]
[1777008088896,32.37,77563.34,0.0,0.16119,0.00013,14.41971]
[1777008093899,32.37,77565.14,0.0,0.16139,0.00013,14.42931]
[1777008094202,32.37,77565.6,0.0,0.16145,0.00013,14.43298]
[1777008094224,32.37,77565.6,0.0,0.16145,0.00013,14.43298]
[1777008094283,32.37,77565.06,0.0,0.16138,0.00013,14.42884]
[1777008095411,32.37,77565.06,0.0,0.16138,0.00013,14.42884]
[1777008095893,32.37,77566.12,0.0,0.16152,0.00013,14.43726]
[1777008096217,32.37,77566.12,0.0,0.16152,0.00013,14.43726]
[1777008096236,32.37,77566.12,0.0,0.16152,0.00013,14.43726]
[1777008096852,32.37,77566.12,0.0,0.16152,0.00013,14.43726]
[1777008096896,32.37,77568.38,0.0,0.16181,0.00013,14.45457]
[1777008098297,32.37,77568.38,0.0,0.16181,0.00013,14.45471]
[1777008098896,32.38,77586.25,0.0,0.16412,0.00013,14.59171]
[1777008100555,32.37,77585.16,0.0,0.16398,0.00013,14.58331]
[1777008100902,32.37,77586.19,0.0,0.16411,0.00013,14.59116]
[1777008101087,32.37,77586.19,0.0,0.16411,0.00013,14.59116]
[1777008101102,32.37,77586.19,0.0,0.16411,0.00013,14.59116]
[1777008101198,32.37,77586.19,0.0,0.16411,0.00013,14.59116]
[1777008101234,32.37,77585.92,0.0,0.16408,0.00013,14.58909]
[1777008103471,32.37,77585.92,0.0,0.16408,0.00013,14.58903]
[1777008103614,32.37,77586.41,0.0,0.16414,0.00013,14.59273]
[1777008104642,32.37,77586.41,0.0,0.16414,0.00013,14.59273]
[1777008105631,32.37,77588.45,0.0,0.1644,0.00013,14.60823]
[1777008105648,32.37,77588.45,0.0,0.1644,0.00013,14.60823]
[1777008106401,32.37,77589.63,0.0,0.16455,0.00013,14.61718]
[1777008110000,32.37,77589.32,0.0,0.16451,0.00013,14.6146]
[1777008110419,32.37,77589.32,0.0,0.16451,0.00013,14.6146]
[1777008110447,32.37,77589.32,0.0,0.16451,0.00013,14.6146]
[1777008110509,32.37,77589.35,0.0,0.16451,0.00013,14.61483]
[1777008111710,32.37,77589.35,0.0,0.16451,0.00013,14.61483]
[1777008112430,32.37,77590.19,0.0,0.16462,0.00013,14.62122]
[1777008112782,32.37,77590.19,0.0,0.16462,0.00013,14.62122]
[1777008112841,32.37,77590.19,0.0,0.16462,0.00013,14.62122]
[1777008112867,32.37,77590.19,0.0,0.16462,0.00013,14.62122]
[1777008112883,32.37,77589.54,0.0,0.16453,0.00013,14.61616]
[1777008112984,32.37,77589.54,0.0,0.16453,0.00013,14.61616]
[1777008113092,32.37,77589.54,0.0,0.16453,0.00013,14.61616]
[1777008114515,32.37,77589.54,0.0,0.16453,0.00013,14.61616]
[1777008114569,32.37,77589.54,0.0,0.16453,0.00013,14.61616]
[1777008114823,32.37,77589.54,0.0,0.16453,0.00013,14.61616]
[1777008114835,32.37,77589.54,0.0,0.16453,0.00013,14.61616]
[1777008114849,32.37,77581.08,0.0,0.16344,0.00013,14.55133]
[1777008115702,32.37,77581.08,0.0,0.16344,0.00013,14.55133]
[1777008115876,32.37,77583.09,0.0,0.1637,0.00013,14.56676]
[1777008116530,32.37,77583.09,0.0,0.1637,0.00013,14.56676]
[1777008116547,32.37,77583.09,0.0,0.1637,0.00013,14.56676]
[1777008116561,32.37,77583.09,0.0,0.1637,0.00013,14.56676]
[1777008116599,32.37,77583.09,0.0,0.1637,0.00013,14.56676]
[1777008116698,32.37,77583.68,0.0,0.16377,0.00013,14.57128]
[1777008122253,32.37,77582.7,0.0,0.16365,0.00013,14.56384]
[1777008126767,32.37,77578.2,0.0,0.16307,0.00013,14.52943]
[1777008126811,32.37,77572.76,0.0,0.16237,0.00013,14.48766]
[1777008127550,32.37,77572.76,0.0,0.16237,0.00013,14.48766]
[1777008127859,32.37,77572.41,0.0,0.16232,0.00013,14.48487]
[1777008133330,32.37,77573.8,0.0,0.16249,0.00013,14.4953]
[1777008138744,32.37,77574.51,0.0,0.16258,0.00013,14.50047]
[1777008145415,32.37,77574.77,0.0,0.16261,0.00013,14.5021]
[1777008150760,32.37,77581.56,0.0,0.16349,0.00013,14.55425]
[1777008151952,32.37,77578.37,0.0,0.16308,0.00013,14.52987]
[1777008152913,32.37,77575.62,0.0,0.16268,0.00013,14.5042]
[1777008153669,32.37,77575.62,0.0,0.16268,0.00013,14.5042]
[1777008153766,32.37,77575.5,0.0,0.16267,0.00013,14.50328]
[1777008154516,32.37,77575.5,0.0,0.16267,0.00013,14.50328]
[1777008154614,32.37,77575.45,0.0,0.16266,0.00013,14.50299]
[1777008160519,32.37,77575.81,0.0,0.16272,0.00013,14.50628]
[1777008162274,32.37,77575.89,0.0,0.16273,0.00013,14.50698]
[1777008162890,32.37,77575.89,0.0,0.16273,0.00013,14.50698]
[1777008162992,32.37,77562.84,0.0,0.16105,0.00013,14.40705]
[1777008168955,32.37,77558.31,0.0,0.16047,0.00013,14.37213]
[1777008171612,32.37,77558.7,0.0,0.16052,0.00013,14.37509]
[1777008173682,32.37,77559.55,0.0,0.16063,0.00013,14.38155]
[1777008174692,32.37,77552.55,0.0,0.15973,0.00013,14.3279]
[1777008174757,32.37,77552.55,0.0,0.15973,0.00013,14.3279]
[1777008174938,32.37,77552.55,0.0,0.15973,0.00013,14.3279]
[1777008175002,32.37,77552.55,0.0,0.15973,0.00013,14.3279]
[1777008178987,32.37,77541.35,0.0,0.1583,0.00013,14.2415]
[1777008181729,32.37,77529.58,0.0,0.15681,0.00013,14.15122]
[1777008187713,32.37,77519.92,0.0,0.15561,0.00013,14.07765]
[1777008192743,32.37,77521.98,0.0,0.15587,0.00013,14.09382]
[1777008196865,32.37,77528.68,0.0,0.15672,0.00013,14.14529]
[1777008196924,32.37,77528.68,0.0,0.15672,0.00013,14.14529]
[1777008197698,32.37,77530.63,0.0,0.15696,0.00013,14.16017]
[1777008197809,32.37,77530.63,0.0,0.15696,0.00013,14.16017]
[1777008197910,32.37,77530.31,0.0,0.15692,0.00013,14.15767]
[1777008198543,32.37,77530.31,0.0,0.15692,0.00013,14.15767]
[1777008201580,32.37,77532.25,0.0,0.15717,0.00013,14.17267]
[1777008201718,32.37,77532.25,0.0,0.15717,0.00013,14.17267]
[1777008202005,32.37,77531.56,0.0,0.15709,0.00013,14.16773]
[1777008205429,32.37,77532.41,0.0,0.15719,0.00013,14.17412]
[1777008205589,32.37,77532.41,0.0,0.15719,0.00013,14.17412]
[1777008205605,32.37,77532.41,0.0,0.15719,0.00013,14.17412]
[1777008205707,32.37,77532.41,0.0,0.15719,0.00013,14.17412]
[1777008205785,32.37,77532.41,0.0,0.15719,0.00013,14.17412]
[1777008205790,32.37,77532.41,0.0,0.15719,0.00013,14.17412]
[1777008205857,32.37,77532.41,0.0,0.15719,0.00013,14.17412]
[1777008205871,32.37,77525.91,0.0,0.15637,0.00013,14.12436]
[1777008208280,32.37,77517.57,0.0,0.15533,0.00013,14.06064]
[1777008208334,32.37,77517.57,0.0,0.15533,0.00013,14.06064]
[1777008208342,32.37,77517.57,0.0,0.15533,0.00013,14.06064]
[1777008208392,32.37,77517.57,0.0,0.15533,0.00013,14.06064]
[1777008208454,32.37,77517.57,0.0,0.15533,0.00013,14.06064]
[1777008208912,32.37,77517.57,0.0,0.15533,0.00013,14.06064]
[1777008208982,32.37,77517.57,0.0,0.15533,0.00013,14.06064]
[1777008208991,32.37,77517.15,0.0,0.15528,0.00013,14.05754]
[1777008209137,32.37,77517.15,0.0,0.15528,0.00013,14.05754]
[1777008209852,32.37,77517.15,0.0,0.15528,0.00013,14.05754]
[1777008209945,32.37,77517.15,0.0,0.15528,0.00013,14.05754]
[1777008210047,32.37,77517.26,0.0,0.15529,0.00013,14.05851]
[1777008211875,32.38,77517.26,0.0,0.1553,0.00013,14.05863]
[1777008212050,32.38,77516.76,0.0,0.1552,0.00013,14.05017]
[1777008214092,32.38,77517.55,0.0,0.1553,0.00013,14.05646]
[1777008214854,32.38,77517.55,0.0,0.1553,0.00013,14.05646]
[1777008215340,32.38,77519.42,0.0,0.15553,0.00013,14.07089]
[1777008215920,32.38,77519.42,0.0,0.15553,0.00013,14.07089]
[1777008215925,32.38,77520.87,0.0,0.15572,0.00013,14.08209]
[1777008216529,32.38,77520.87,0.0,0.15572,0.00013,14.08209]
[1777008216586,32.38,77520.87,0.0,0.15572,0.00013,14.08209]
[1777008217941,32.38,77520.87,0.0,0.15572,0.00013,14.08218]
[1777008218493,32.38,77524.03,0.0,0.15612,0.00013,14.10642]
[1777008218509,32.38,77524.03,0.0,0.15612,0.00013,14.10642]
[1777008218522,32.38,77524.03,0.0,0.15612,0.00013,14.10642]
[1777008219029,32.38,77525.05,0.0,0.15624,0.00013,14.11427]
[1777008219712,32.38,77525.05,0.0,0.15624,0.00013,14.11427]
[1777008219722,32.38,77525.05,0.0,0.15624,0.00013,14.11427]
[1777008219750,32.38,77525.05,0.0,0.15624,0.00013,14.11427]
[1777008219755,32.38,77525.05,0.0,0.15624,0.00013,14.11427]
[1777008219970,32.38,77525.05,0.0,0.15624,0.00013,14.11427]
[1777008220022,32.38,77525.05,0.0,0.15624,0.00013,14.11427]
[1777008220022,32.38,77529.27,0.0,0.15678,0.00013,14.1466]
[1777008222001,32.38,77531.26,0.0,0.15703,0.00013,14.16186]
[1777008223011,32.38,77535.06,0.0,0.15751,0.00013,14.19094]
[1777008224024,32.38,77535.06,0.0,0.15751,0.00013,14.19094]
[1777008224038,32.38,77535.24,0.0,0.15753,0.00013,14.19229]
[1777008225687,32.38,77535.24,0.0,0.15753,0.00013,14.19225]
[1777008225768,32.38,77535.24,0.0,0.15753,0.00013,14.19225]
[1777008225780,32.38,77535.24,0.0,0.15753,0.00013,14.19225]
[1777008230686,32.38,77534.45,0.0,0.15744,0.00013,14.18689]
[1777008230728,32.38,77534.45,0.0,0.15744,0.00013,14.18689]
[1777008232255,32.38,77539.23,0.0,0.15804,0.00013,14.22341]
[1777008232419,32.38,77539.23,0.0,0.15804,0.00013,14.22341]
[1777008232431,32.38,77539.23,0.0,0.15804,0.00013,14.22341]
[1777008232451,32.38,77539.23,0.0,0.15804,0.00013,14.22341]
[1777008232454,32.38,77539.23,0.0,0.15804,0.00013,14.22341]
[1777008233024,32.38,77537.8,0.0,0.15786,0.00013,14.21238]
[1777008233145,32.38,77537.8,0.0,0.15786,0.00013,14.21238]
[1777008233926,32.38,77537.8,0.0,0.15786,0.00013,14.21238]
[1777008233932,32.38,77537.8,0.0,0.15786,0.00013,14.21238]
[1777008233936,32.38,77537.8,0.0,0.15786,0.00013,14.21238]
[1777008234011,32.38,77537.8,0.0,0.15786,0.00013,14.21238]
[1777008234076,32.38,77534.06,0.0,0.15739,0.00013,14.18368]
[1777008234192,32.38,77534.06,0.0,0.15739,0.00013,14.18368]
[1777008234251,32.38,77534.06,0.0,0.15739,0.00013,14.18368]
[1777008235037,32.38,77534.06,0.0,0.15739,0.00013,14.18363]
[1777008235706,32.38,77534.06,0.0,0.15739,0.00013,14.18363]
[1777008235776,32.38,77534.06,0.0,0.15739,0.00013,14.18363]
[1777008236211,32.38,77534.53,0.0,0.15744,0.00013,14.1872]
[1777008236616,32.38,77534.53,0.0,0.15744,0.00013,14.1872]
[1777008236626,32.38,77534.53,0.0,0.15744,0.00013,14.1872]
[1777008236629,32.38,77534.53,0.0,0.15744,0.00013,14.1872]
[1777008236677,32.38,77534.53,0.0,0.15744,0.00013,14.1872]
[1777008237054,32.38,77534.8,0.0,0.15748,0.00013,14.18923]
[1777008238223,32.38,77534.54,0.0,0.15744,0.00013,14.1872]
[1777008239071,32.38,77534.57,0.0,0.15745,0.00013,14.18739]
[1777008240266,32.38,77534.59,0.0,0.15745,0.00013,14.18751]
[1777008240276,32.38,77534.59,0.0,0.15745,0.00013,14.18751]
[1777008242275,32.38,77535.94,0.0,0.15762,0.00013,14.19777]
[1777008242342,32.38,77535.94,0.0,0.15762,0.00013,14.19777]
[1777008242345,32.38,77535.94,0.0,0.15762,0.00013,14.19777]
[1777008242438,32.38,77535.94,0.0,0.15762,0.00013,14.19777]
[1777008242445,32.38,77535.94,0.0,0.15762,0.00013,14.19777]
[1777008242466,32.38,77535.94,0.0,0.15762,0.00013,14.19777]
[1777008243096,32.38,77537.44,0.0,0.15781,0.00013,14.2092]
[1777008243939,32.38,77537.44,0.0,0.15781,0.00013,14.2092]
[1777008243949,32.38,77537.44,0.0,0.15781,0.00013,14.2092]
[1777008244057,32.38,77537.44,0.0,0.15781,0.00013,14.2092]
[1777008244104,32.38,77540.67,0.0,0.15821,0.00013,14.23386]
[1777008244143,32.38,77540.67,0.0,0.15821,0.00013,14.23386]
[1777008244334,32.38,77540.67,0.0,0.15821,0.00013,14.23386]
[1777008245111,32.38,77547.51,0.0,0.15908,0.00013,14.28613]
[1777008246374,32.38,77552.19,0.0,0.15967,0.00013,14.3218]
[1777008246409,32.38,77552.19,0.0,0.15967,0.00013,14.3218]
[1777008247126,32.38,77552.54,0.0,0.15971,0.00013,14.32427]
[1777008247380,32.38,77552.54,0.0,0.15971,0.00013,14.32427]
[1777008248115,32.38,77551.6,0.0,0.15959,0.00013,14.31686]
[1777008248391,32.38,77551.6,0.0,0.15959,0.00013,14.31686]
[1777008248425,32.38,77551.6,0.0,0.15959,0.00013,14.31686]
[1777008249039,32.37,77556.36,0.0,0.16019,0.00013,14.35311]
[1777008249735,32.37,77556.36,0.0,0.16019,0.00013,14.35311]
[1777008250066,32.37,77558.09,0.0,0.16041,0.00013,14.36611]
[1777008252342,32.37,77565.0,0.0,0.1613,0.00013,14.41938]
[1777008252357,32.37,77565.0,0.0,0.1613,0.00013,14.41938]
[1777008252383,32.37,77565.0,0.0,0.1613,0.00013,14.41938]
[1777008252486,32.37,77565.0,0.0,0.1613,0.00013,14.41938]
[1777008252915,32.37,77565.0,0.0,0.1613,0.00013,14.41938]
[1777008253016,32.38,77567.79,0.0,0.16166,0.00013,14.44086]
[1777008253830,32.38,77567.79,0.0,0.16166,0.00013,14.44086]
[1777008254564,32.38,77572.82,0.0,0.16231,0.00013,14.47948]
[1777008254652,32.38,77573.88,0.0,0.16244,0.00013,14.48764]
[1777008256639,32.38,77575.4,0.0,0.16264,0.00013,14.49931]
[1777008258140,32.38,77578.91,0.0,0.16309,0.00013,14.52621]
[1777008258616,32.38,77578.91,0.0,0.16309,0.00013,14.52621]
[1777008258675,32.38,77580.81,0.0,0.16334,0.00013,14.54072]
[1777008260385,32.38,77579.12,0.0,0.16312,0.00013,14.52774]
[1777008260535,32.38,77576.11,0.0,0.16273,0.00013,14.50467]
[1777008266260,32.38,77576.15,0.0,0.16274,0.00013,14.50497]
[1777008271295,32.37,77574.07,0.0,0.16241,0.00013,14.48347]
[1777008276334,32.37,77575.82,0.0,0.16262,0.00013,14.49588]
[1777008281366,32.37,77576.55,0.0,0.1627,0.00013,14.50039]
[1777008285651,32.37,77576.44,0.0,0.16268,0.00013,14.49952]
[1777008285666,32.37,77576.85,0.0,0.16273,0.00013,14.50261]
[1777008291439,32.37,77577.48,0.0,0.16281,0.00013,14.50731]
[1777008293780,32.37,77577.2,0.0,0.16278,0.00013,14.50511]
[1777008293785,32.37,77577.42,0.0,0.1628,0.00013,14.50676]
[1777008294720,32.37,77577.42,0.0,0.1628,0.00013,14.50676]
[1777008295131,32.37,77577.59,0.0,0.16283,0.00013,14.50803]
[1777008297068,32.37,77577.59,0.0,0.16283,0.00013,14.50803]
[1777008297168,32.37,77577.59,0.0,0.16282,0.00013,14.50796]
[1777008302515,32.37,77582.36,0.0,0.16343,0.00013,14.54408]
[1777008307549,32.37,77580.92,0.0,0.16324,0.00013,14.53269]
[1777008313017,32.37,77578.02,0.0,0.16286,0.00013,14.51]
[1777008313119,32.36,77575.72,0.0,0.16256,0.00013,14.49216]
[1777008313741,32.36,77575.72,0.0,0.16256,0.00013,14.49216]
[1777008313836,32.36,77576.73,0.0,0.16268,0.00013,14.49966]
[1777008320014,32.36,77577.66,0.0,0.16278,0.00013,14.50537]
[1777008325677,32.36,77578.3,0.0,0.16284,0.00013,14.50887]
[1777008330752,32.36,77579.19,0.0,0.16293,0.00013,14.51452]
[1777008336001,32.35,77578.81,0.0,0.16283,0.00013,14.50595]
[1777008336192,32.35,77579.85,0.0,0.16296,0.00013,14.51371]
[1777008337768,32.35,77579.94,0.0,0.16297,0.00013,14.51418]
[1777008337932,32.35,77579.89,0.0,0.16295,0.00013,14.51356]
[1777008344809,32.35,77580.69,0.0,0.16303,0.00013,14.51805]
[1777008349938,32.35,77584.51,0.0,0.16351,0.00013,14.54635]
[1777008355888,32.34,77588.52,0.0,0.16401,0.00013,14.57601]
[1777008360921,32.34,77588.88,0.0,0.16405,0.00013,14.57829]
[1777008365957,32.34,77590.01,0.0,0.16418,0.00013,14.58646]
[1777008370992,32.34,77587.82,0.0,0.16389,0.00013,14.56899]
[1777008376026,32.34,77587.73,0.0,0.16387,0.00013,14.56783]
[1777008381061,32.34,77588.25,0.0,0.16392,0.00013,14.5711]
[1777008386095,32.33,77587.6,0.0,0.16382,0.00013,14.5652]
[1777008390471,32.33,77588.39,0.0,0.16391,0.00013,14.57035]
[1777008391178,32.33,77588.75,0.0,0.16391,0.00013,14.56796]
[1777008392769,32.33,77588.91,0.0,0.16393,0.00013,14.56911]
[1777008393148,32.33,77588.91,0.0,0.16393,0.00013,14.56903]
[1777008394799,32.33,77589.2,0.0,0.16396,0.00013,14.57117]
[1777008394806,32.33,77590.12,0.0,0.16408,0.00013,14.57814]
[1777008395702,32.33,77590.12,0.0,0.16408,0.00013,14.57814]
[1777008395800,32.33,77590.12,0.0,0.16408,0.00013,14.57805]
[1777008403219,32.33,77588.95,0.0,0.16392,0.00013,14.56847]
[1777008408253,32.33,77581.74,0.0,0.16298,0.00013,14.51293]
[1777008413291,32.33,77581.77,0.0,0.16298,0.00013,14.51307]
[1777008415178,32.33,77590.81,0.0,0.16415,0.00013,14.58229]
[1777008419958,32.33,77588.58,0.0,0.16385,0.00013,14.56468]
[1777008419960,32.33,77588.58,0.0,0.16385,0.00013,14.56468]
[1777008419999,32.33,77588.58,0.0,0.16385,0.00013,14.56468]
[1777008420030,32.33,77588.58,0.0,0.16385,0.00013,14.56468]
[1777008420186,32.33,77588.42,0.0,0.16383,0.00013,14.56332]
[1777008420650,32.33,77588.42,0.0,0.16383,0.00013,14.56332]
[1777008420843,32.33,77588.42,0.0,0.16383,0.00013,14.56332]
[1777008421249,32.33,77616.96,0.0,0.16756,0.00013,14.78216]
[1777008421480,32.33,77616.96,0.0,0.16756,0.00013,14.78216]
[1777008421634,32.33,77616.96,0.0,0.16756,0.00013,14.78216]
[1777008421732,32.33,77616.96,0.0,0.16756,0.00013,14.78216]
[1777008421821,32.33,77616.96,0.0,0.16756,0.00013,14.78216]
[1777008421884,32.33,77616.96,0.0,0.16756,0.00013,14.78216]
[1777008422017,32.33,77616.96,0.0,0.16756,0.00013,14.78216]
[1777008422325,32.33,77632.09,0.0,0.16955,0.00013,14.89798]
[1777008422328,32.33,77632.09,0.0,0.16955,0.00013,14.89798]
[1777008422421,32.33,77632.09,0.0,0.16955,0.00013,14.89798]
[1777008422702,32.33,77632.09,0.0,0.16955,0.00013,14.89798]
[1777008422896,32.33,77632.09,0.0,0.16955,0.00013,14.89798]
[1777008423036,32.33,77632.09,0.0,0.16955,0.00013,14.89798]
[1777008423085,32.33,77637.37,0.0,0.17025,0.00013,14.93833]
[1777008423748,32.33,77637.37,0.0,0.17025,0.00013,14.93833]
[1777008423800,32.33,77637.37,0.0,0.17025,0.00013,14.93833]
[1777008423801,32.33,77639.6,0.0,0.17054,0.00013,14.95527]
[1777008427154,32.33,77645.48,0.0,0.17133,0.00013,15.00037]
[1777008427981,32.33,77647.16,0.0,0.17155,0.00013,15.01325]
[1777008428762,32.33,77644.24,0.0,0.17116,0.00013,14.99088]
[1777008428856,32.33,77643.55,0.0,0.17107,0.00013,14.98563]
[1777008432009,32.33,77643.0,0.0,0.17099,0.00013,14.98108]
[1777008436547,32.32,77645.07,0.0,0.17126,0.00013,14.99635]
[1777008436619,32.32,77645.07,0.0,0.17126,0.00013,14.99635]
[1777008437392,32.32,77645.07,0.0,0.17126,0.00013,14.9962]
[1777008437469,32.32,77645.07,0.0,0.17126,0.00013,14.9962]
[1777008438218,32.32,77645.07,0.0,0.17126,0.00013,14.9962]
[1777008439496,32.32,77645.62,0.0,0.17132,0.00013,15.00011]
[1777008444026,32.32,77646.58,0.0,0.17144,0.00013,15.00674]
[1777008444140,32.32,77646.58,0.0,0.17144,0.00013,15.00674]
[1777008444212,32.32,77646.58,0.0,0.17144,0.00013,15.00674]
[1777008445606,32.32,77646.8,0.0,0.17147,0.00013,15.00828]
[1777008445705,32.32,77637.71,0.0,0.17025,0.00013,14.9385]
[1777008451061,32.32,77631.68,0.0,0.16945,0.00013,14.89209]
[1777008451945,32.32,77629.16,0.0,0.16908,0.00013,14.86806]
[1777008453675,32.32,77629.96,0.0,0.16918,0.00013,14.87422]
[1777008458690,32.32,77632.53,0.0,0.16952,0.00013,14.89403]
[1777008459341,32.32,77632.53,0.0,0.16952,0.00013,14.89403]
[1777008459367,32.32,77633.54,0.0,0.16966,0.00013,14.90177]
[1777008459904,32.32,77631.92,0.0,0.16944,0.00013,14.88935]
[1777008461912,32.32,77624.73,0.0,0.16849,0.00013,14.83417]
[1777008461983,32.32,77624.73,0.0,0.16849,0.00013,14.83417]
[1777008462291,32.32,77624.23,0.0,0.16842,0.00013,14.83014]
[1777008463949,32.32,77624.24,0.0,0.16842,0.00013,14.83003]
[1777008464297,32.32,77625.77,0.0,0.16862,0.00013,14.84157]
[1777008465967,32.32,77626.1,0.0,0.16866,0.00013,14.84391]
[1777008465987,32.32,77626.1,0.0,0.16866,0.00013,14.84391]
[1777008466004,32.32,77626.1,0.0,0.16866,0.00013,14.84391]
[1777008471031,32.32,77627.38,0.0,0.16881,0.00013,14.85275]
[1777008474129,32.32,77628.32,0.0,0.16892,0.00013,14.85937]
[1777008474152,32.32,77628.32,0.0,0.16892,0.00013,14.85937]
[1777008476177,32.31,77630.23,0.0,0.16917,0.00013,14.8736]
[1777008476191,32.31,77630.23,0.0,0.16917,0.00013,14.8736]
[1777008480195,32.31,77633.36,0.0,0.16958,0.00013,14.89711]
[1777008480212,32.31,77633.36,0.0,0.16958,0.00013,14.89711]
[1777008485275,32.31,77633.5,0.0,0.16959,0.00013,14.89797]
[1777008490301,32.31,77631.31,0.0,0.1693,0.00013,14.88094]
[1777008491862,32.31,77627.2,0.0,0.16875,0.00013,14.84939]
[1777008492354,32.31,77626.87,0.0,0.1687,0.00013,14.84661]
[1777008492408,32.31,77626.87,0.0,0.1687,0.00013,14.84661]
[1777008492428,32.31,77626.87,0.0,0.1687,0.00013,14.84661]
[1777008492847,32.31,77626.87,0.0,0.1687,0.00013,14.84641]
[1777008494423,32.31,77625.95,0.0,0.16857,0.00013,14.83916]
[1777008495295,32.31,77626.23,0.0,0.16861,0.00013,14.84112]
[1777008500315,32.31,77627.32,0.0,0.16874,0.00013,14.84875]
[1777008505340,32.31,77628.5,0.0,0.16888,0.00013,14.85687]
[1777008510360,32.3,77629.78,0.0,0.16903,0.00013,14.86574]
[1777008515404,32.3,77630.36,0.0,0.16905,0.00013,14.86447]
[1777008520899,32.3,77631.13,0.0,0.16913,0.00013,14.86925]
[1777008522888,32.3,77631.68,0.0,0.1692,0.00013,14.8731]
[1777008522894,32.3,77631.68,0.0,0.1692,0.00013,14.8731]
[1777008522955,32.3,77631.68,0.0,0.1692,0.00013,14.8731]
[1777008523059,32.3,77631.68,0.0,0.1692,0.00013,14.87291]
[1777008524128,32.3,77642.71,0.0,0.17066,0.00013,14.95752]
[1777008530107,32.3,77641.29,0.0,0.17047,0.00013,14.94623]
[1777008535142,32.3,77639.09,0.0,0.17017,0.00013,14.92902]
[1777008540178,32.3,77639.22,0.0,0.17018,0.00013,14.92968]
[1777008542713,32.29,77632.81,0.0,0.16932,0.00013,14.88019]
[1777008542777,32.29,77632.81,0.0,0.16932,0.00013,14.88019]
[1777008542812,32.29,77632.81,0.0,0.16932,0.00013,14.88019]
[1777008543207,32.29,77632.81,0.0,0.16932,0.00013,14.88019]
[1777008543295,32.29,77632.81,0.0,0.16932,0.00013,14.88019]
[1777008543363,32.29,77631.05,0.0,0.16908,0.00013,14.86647]
[1777008545079,32.29,77631.05,0.0,0.16908,0.00013,14.86626]
[1777008545223,32.29,77631.05,0.0,0.16908,0.00013,14.86626]
[1777008545261,32.29,77631.05,0.0,0.16908,0.00013,14.86626]
[1777008545270,32.29,77630.99,0.0,0.16907,0.00013,14.8656]
[1777008547112,32.29,77630.99,0.0,0.16907,0.00013,14.86539]
[1777008547248,32.29,77630.99,0.0,0.16907,0.00013,14.86539]
[1777008547316,32.29,77630.91,0.0,0.16905,0.00013,14.86458]
[1777008552341,32.29,77632.22,0.0,0.16921,0.00013,14.87366]
[1777008557398,32.29,77632.25,0.0,0.16921,0.00013,14.87378]
[1777008562804,32.29,77633.56,0.0,0.16938,0.00013,14.88392]
[1777008567813,32.29,77633.65,0.0,0.1694,0.00013,14.88465]
[1777008572846,32.29,77634.26,0.0,0.16942,0.00013,14.88383]
[1777008576591,32.29,77634.76,0.0,0.16948,0.00013,14.88692]
[1777008577438,32.29,77635.12,0.0,0.16952,0.00013,14.88949]
[1777008578453,32.29,77646.41,0.0,0.17102,0.00013,14.97607]
[1777008579963,32.29,77646.63,0.0,0.17105,0.00013,14.97772]
[1777008579987,32.29,77646.63,0.0,0.17105,0.00013,14.97772]
[1777008580462,32.29,77648.79,0.0,0.17134,0.00013,14.99424]
[1777008580776,32.29,77648.79,0.0,0.17134,0.00013,14.99424]
[1777008580787,32.29,77648.79,0.0,0.17134,0.00013,14.99424]
[1777008580827,32.29,77648.79,0.0,0.17134,0.00013,14.99424]
[1777008581466,32.29,77648.79,0.0,0.17134,0.00013,14.99413]
[1777008581829,32.29,77648.79,0.0,0.17134,0.00013,14.99413]
[1777008582473,32.29,77650.81,0.0,0.17161,0.00013,15.00962]
[1777008583854,32.29,77651.14,0.0,0.17165,0.00013,15.01206]
[1777008583866,32.29,77651.14,0.0,0.17165,0.00013,15.01206]
[1777008587889,32.28,77647.48,0.0,0.17116,0.00013,14.98365]
[1777008587901,32.28,77647.48,0.0,0.17116,0.00013,14.98365]
[1777008590562,32.28,77647.51,0.0,0.17116,0.00013,14.98369]
[1777008590577,32.28,77647.51,0.0,0.17116,0.00013,14.98369]
[1777008590581,32.28,77647.51,0.0,0.17116,0.00013,14.98369]
[1777008590650,32.28,77647.51,0.0,0.17116,0.00013,14.98369]
[1777008590678,32.28,77646.74,0.0,0.17105,0.00013,14.97778]
[1777008591953,32.28,77646.74,0.0,0.17105,0.00013,14.97778]
[1777008592392,32.28,77646.31,0.0,0.17099,0.00013,14.97436]
[1777008594941,32.28,77646.64,0.0,0.17104,0.00013,14.97678]
[1777008594952,32.28,77646.64,0.0,0.17104,0.00013,14.97678]
[1777008594995,32.28,77646.64,0.0,0.17104,0.00013,14.97678]
[1777008595414,32.28,77647.61,0.0,0.17116,0.00013,14.98416]
[1777008596025,32.28,77647.61,0.0,0.17116,0.00013,14.98416]
[1777008596492,32.28,77648.95,0.0,0.17134,0.00013,14.99436]
[1777008596707,32.28,77648.95,0.0,0.17134,0.00013,14.99436]
[1777008596761,32.28,77648.95,0.0,0.17134,0.00013,14.99436]
[1777008600090,32.28,77651.97,0.0,0.17174,0.00013,15.01724]
[1777008600125,32.28,77651.97,0.0,0.17174,0.00013,15.01724]
[1777008600135,32.28,77651.95,0.0,0.17174,0.00013,15.01699]
[1777008600722,32.28,77651.95,0.0,0.17174,0.00013,15.01699]
[1777008601262,32.28,77651.95,0.0,0.17174,0.00013,15.01699]
[1777008601275,32.28,77651.95,0.0,0.17174,0.00013,15.01699]
[1777008601343,32.28,77651.95,0.0,0.17174,0.00013,15.01699]
[1777008601556,32.28,77652.74,0.0,0.17184,0.00013,15.02294]
[1777008601664,32.28,77652.74,0.0,0.17184,0.00013,15.02294]
[1777008601719,32.28,77652.74,0.0,0.17184,0.00013,15.02294]
[1777008602225,32.28,77663.68,0.0,0.17331,0.00013,15.10669]
[1777008604388,32.28,77663.68,0.0,0.17331,0.00013,15.10669]
[1777008604414,32.28,77668.12,0.0,0.1739,0.00013,15.14024]
[1777008608351,32.28,77667.44,0.0,0.1738,0.00013,15.13451]
[1777008608452,32.28,77664.05,0.0,0.17333,0.00013,15.10805]
[1777008609432,32.28,77664.05,0.0,0.17333,0.00013,15.10805]
[1777008610639,32.28,77670.86,0.0,0.17424,0.00014,15.16001]
[1777008611417,32.28,77681.23,0.0,0.17564,0.00014,15.23916]
[1777008612331,32.28,77681.23,0.0,0.17564,0.00014,15.23916]
[1777008612407,32.28,77681.23,0.0,0.17564,0.00014,15.23916]
[1777008612509,32.28,77682.92,0.0,0.17587,0.00014,15.25193]
[1777008612863,32.28,77682.92,0.0,0.17587,0.00014,15.25193]
[1777008614074,32.28,77683.1,0.0,0.17589,0.00014,15.25312]
[1777008614099,32.28,77683.1,0.0,0.17589,0.00014,15.25312]
[1777008614113,32.28,77683.1,0.0,0.17589,0.00014,15.25312]
[1777008614432,32.28,77683.05,0.0,0.17588,0.00014,15.25254]
[1777008615772,32.28,77682.78,0.0,0.17584,0.00014,15.25029]
[1777008615788,32.28,77682.78,0.0,0.17584,0.00014,15.25029]
[1777008615803,32.28,77682.78,0.0,0.17584,0.00014,15.25029]
[1777008615832,32.28,77682.78,0.0,0.17584,0.00014,15.25029]
[1777008616415,32.28,77682.78,0.0,0.17584,0.00014,15.25029]
[1777008616468,32.28,77684.17,0.0,0.17603,0.00014,15.26074]
[1777008618390,32.27,77684.09,0.0,0.17601,0.00014,15.25992]
[1777008618438,32.27,77684.09,0.0,0.17601,0.00014,15.25992]
[1777008618444,32.27,77684.09,0.0,0.17601,0.00014,15.25992]
[1777008620203,32.27,77683.86,0.0,0.17598,0.00014,15.25795]
[1777008620269,32.27,77683.86,0.0,0.17598,0.00014,15.25795]
[1777008620283,32.27,77683.86,0.0,0.17598,0.00014,15.25795]
[1777008620330,32.27,77683.86,0.0,0.17598,0.00014,15.25795]
[1777008620417,32.27,77683.86,0.0,0.17598,0.00014,15.25795]
[1777008620511,32.27,77683.69,0.0,0.17594,0.00014,15.25623]
[1777008621676,32.27,77683.34,0.0,0.17589,0.00014,15.25334]
[1777008621689,32.27,77683.34,0.0,0.17589,0.00014,15.25334]
[1777008621697,32.27,77683.34,0.0,0.17589,0.00014,15.25334]
[1777008621760,32.27,77683.34,0.0,0.17589,0.00014,15.25334]
[1777008622185,32.27,77683.34,0.0,0.17589,0.00014,15.25334]
[1777008622237,32.27,77683.34,0.0,0.17589,0.00014,15.25334]
[1777008622420,32.27,77683.34,0.0,0.17589,0.00014,15.25334]
[1777008622459,32.27,77683.34,0.0,0.17589,0.00014,15.25326]
[1777008625050,32.27,77682.92,0.0,0.17583,0.00014,15.25001]
[1777008625061,32.27,77682.92,0.0,0.17583,0.00014,15.25001]
[1777008625146,32.27,77682.92,0.0,0.17583,0.00014,15.25001]
[1777008625175,32.27,77682.92,0.0,0.17583,0.00014,15.25001]
[1777008625355,32.27,77683.12,0.0,0.17586,0.00014,15.25157]
[1777008625767,32.27,77683.12,0.0,0.17586,0.00014,15.25157]
[1777008626150,32.27,77683.12,0.0,0.17586,0.00014,15.25157]
[1777008626478,32.27,77683.12,0.0,0.17586,0.00014,15.25157]
[1777008626483,32.27,77697.81,0.0,0.17786,0.00014,15.36401]
[1777008626532,32.27,77697.81,0.0,0.17786,0.00014,15.36401]
[1777008626545,32.27,77697.81,0.0,0.17786,0.00014,15.36401]
[1777008626593,32.27,77697.81,0.0,0.17786,0.00014,15.36401]
[1777008627063,32.27,77697.81,0.0,0.17786,0.00014,15.36401]
[1777008627075,32.27,77697.81,0.0,0.17786,0.00014,15.36401]
[1777008627099,32.27,77697.81,0.0,0.17786,0.00014,15.36401]
[1777008627499,32.27,77696.31,0.0,0.17766,0.00014,15.35254]
[1777008628530,32.27,77696.44,0.0,0.17768,0.00014,15.35351]
[1777008628548,32.27,77696.44,0.0,0.17768,0.00014,15.35351]
[1777008628608,32.27,77696.44,0.0,0.17768,0.00014,15.35351]
[1777008628828,32.27,77696.44,0.0,0.17768,0.00014,15.35351]
[1777008628844,32.27,77696.44,0.0,0.17768,0.00014,15.35351]
[1777008629463,32.27,77696.5,0.0,0.17768,0.00014,15.35395]
[1777008630541,32.27,77695.97,0.0,0.17761,0.00014,15.34987]
[1777008630554,32.27,77695.97,0.0,0.17761,0.00014,15.34987]
[1777008631647,32.27,77696.05,0.0,0.17758,0.00014,15.3457]
[1777008632481,32.27,77695.71,0.0,0.17753,0.00014,15.34307]
[1777008637505,32.27,77695.47,0.0,0.1775,0.00014,15.3411]
[1777008642543,32.27,77690.36,0.0,0.1768,0.00014,15.30168]
[1777008648192,32.27,77693.39,0.0,0.1772,0.00014,15.32458]
[1777008653225,32.27,77699.84,0.0,0.17808,0.00014,15.37347]
[1777008654851,32.27,77699.24,0.0,0.17799,0.00014,15.36856]
[1777008655269,32.27,77699.58,0.0,0.17803,0.00014,15.37099]
[1777008657225,32.27,77699.58,0.0,0.17803,0.00014,15.37082]
[1777008658954,32.27,77702.36,0.0,0.1784,0.00014,15.39171]
[1777008660975,32.27,77702.73,0.0,0.17845,0.00014,15.39414]
[1777008660987,32.27,77702.73,0.0,0.17845,0.00014,15.39414]
[1777008662773,32.26,77703.05,0.0,0.17848,0.00014,15.39618]
[1777008663003,32.26,77703.05,0.0,0.17848,0.00014,15.39618]
[1777008663043,32.26,77703.05,0.0,0.17848,0.00014,15.39618]
[1777008663104,32.26,77703.01,0.0,0.17847,0.00014,15.39566]
[1777008665023,32.26,77703.01,0.0,0.17847,0.00014,15.39546]
[1777008665348,32.26,77705.61,0.0,0.17882,0.00014,15.41515]
[1777008666017,32.26,77705.61,0.0,0.17882,0.00014,15.41515]
[1777008666500,32.26,77708.48,0.0,0.17921,0.00014,15.4369]
[1777008667855,32.26,77708.08,0.0,0.17916,0.00014,15.43362]
[1777008668488,32.26,77706.07,0.0,0.17887,0.00014,15.41799]
[1777008669105,32.26,77706.07,0.0,0.17887,0.00014,15.41799]
[1777008669119,32.26,77706.07,0.0,0.17887,0.00014,15.41799]
[1777008669252,32.26,77706.07,0.0,0.17887,0.00014,15.41799]
[1777008669260,32.26,77706.07,0.0,0.17887,0.00014,15.41799]
[1777008669340,32.26,77706.07,0.0,0.17887,0.00014,15.41799]
[1777008669441,32.26,77705.07,0.0,0.17873,0.00014,15.41009]
[1777008670339,32.26,77705.07,0.0,0.17873,0.00014,15.41009]
[1777008670353,32.26,77705.07,0.0,0.17873,0.00014,15.41009]
[1777008670518,32.26,77706.28,0.0,0.17889,0.00014,15.41912]
[1777008671631,32.26,77705.35,0.0,0.17876,0.00014,15.41179]
[1777008672107,32.26,77705.35,0.0,0.17876,0.00014,15.41157]
[1777008672683,32.26,77705.35,0.0,0.17876,0.00014,15.41157]
[1777008673112,32.26,77701.08,0.0,0.17817,0.00014,15.37868]
[1777008678147,32.26,77695.08,0.0,0.17733,0.00014,15.33202]
[1777008682386,32.26,77696.82,0.0,0.17757,0.00014,15.34505]
[1777008682387,32.26,77698.99,0.0,0.17786,0.00014,15.36134]
[1777008684181,32.26,77698.99,0.0,0.17785,0.00014,15.36118]
[1777008687945,32.25,77708.45,0.0,0.17914,0.00014,15.43269]
[1777008690466,32.25,77707.33,0.0,0.17897,0.00014,15.42359]
[1777008691957,32.25,77702.43,0.0,0.17825,0.00014,15.38087]
[1777008692498,32.25,77702.43,0.0,0.17825,0.00014,15.38087]
[1777008692503,32.25,77702.43,0.0,0.17825,0.00014,15.38087]
[1777008692538,32.25,77702.43,0.0,0.17825,0.00014,15.38087]
[1777008692726,32.25,77702.43,0.0,0.17825,0.00014,15.38066]
[1777008692740,32.25,77702.43,0.0,0.17825,0.00014,15.38066]
[1777008693471,32.25,77702.43,0.0,0.17825,0.00014,15.38066]
[1777008693492,32.25,77702.43,0.0,0.17825,0.00014,15.38066]
[1777008693564,32.25,77701.4,0.0,0.1781,0.00014,15.37257]
[1777008694680,32.25,77700.04,0.0,0.17791,0.00014,15.36196]
[1777008694691,32.25,77700.04,0.0,0.17791,0.00014,15.36196]
[1777008695531,32.25,77700.72,0.0,0.178,0.00014,15.36696]
[1777008695703,32.25,77700.72,0.0,0.178,0.00014,15.36696]
[1777008695714,32.25,77700.72,0.0,0.178,0.00014,15.36696]
[1777008695730,32.25,77700.72,0.0,0.178,0.00014,15.36696]
[1777008696964,32.25,77705.72,0.0,0.17868,0.00014,15.40504]
[1777008700518,32.25,77709.42,0.0,0.17918,0.00014,15.43264]
[1777008700566,32.25,77709.42,0.0,0.17918,0.00014,15.43264]
[1777008701515,32.25,77709.57,0.0,0.1792,0.00014,15.43354]
[1777008701586,32.25,77709.57,0.0,0.1792,0.00014,15.43354]
[1777008701632,32.25,77708.8,0.0,0.17908,0.00014,15.42738]
[1777008702317,32.24,77708.8,0.0,0.17908,0.00014,15.42712]
[1777008703607,32.24,77706.23,0.0,0.17872,0.00014,15.40719]
[1777008703844,32.24,77706.23,0.0,0.17872,0.00014,15.40719]
[1777008704529,32.24,77706.26,0.0,0.17872,0.00014,15.4072]
[1777008706491,32.24,77706.26,0.0,0.17872,0.00014,15.40696]
[1777008706495,32.24,77706.26,0.0,0.17872,0.00014,15.40696]
[1777008706499,32.24,77706.26,0.0,0.17872,0.00014,15.40696]
[1777008706508,32.24,77706.26,0.0,0.17872,0.00014,15.40696]
[1777008706501,32.24,77705.58,0.0,0.17862,0.00014,15.40154]
[1777008707536,32.24,77703.41,0.0,0.17832,0.00014,15.38471]
[1777008707672,32.24,77703.41,0.0,0.17832,0.00014,15.38471]
[1777008707732,32.24,77703.41,0.0,0.17832,0.00014,15.38471]
[1777008708357,32.24,77703.41,0.0,0.17831,0.00014,15.3845]
[1777008709694,32.24,77703.12,0.0,0.17827,0.00014,15.38208]
[1777008709716,32.24,77703.12,0.0,0.17827,0.00014,15.38208]
[1777008710581,32.24,77698.56,0.0,0.17764,0.00014,15.34697]
[1777008716417,32.24,77696.59,0.0,0.17736,0.00014,15.33111]
[1777008721455,32.24,77695.5,0.0,0.1772,0.00014,15.32229]
[1777008724857,32.24,77691.53,0.0,0.17665,0.00014,15.29164]
[1777008724907,32.24,77691.53,0.0,0.17665,0.00014,15.29164]
[1777008725579,32.24,77691.53,0.0,0.17665,0.00014,15.29164]
[1777008725638,32.24,77695.44,0.0,0.17719,0.00014,15.32155]
[1777008728136,32.24,77694.95,0.0,0.17712,0.00014,15.31764]
[1777008728519,32.24,77694.93,0.0,0.17711,0.00014,15.31741]
[1777008732050,32.24,77703.34,0.0,0.17826,0.00014,15.38151]
[1777008732097,32.24,77703.34,0.0,0.17826,0.00014,15.38151]
[1777008734081,32.24,77704.8,0.0,0.17845,0.00014,15.39239]
[1777008734089,32.24,77704.8,0.0,0.17845,0.00014,15.39239]
[1777008734142,32.24,77704.8,0.0,0.17845,0.00014,15.39239]
[1777008734543,32.23,77704.8,0.0,0.17845,0.00014,15.39224]
[1777008734787,32.23,77704.8,0.0,0.17845,0.00014,15.39224]
[1777008736117,32.23,77705.34,0.0,0.17852,0.00014,15.39622]
[1777008736124,32.23,77705.34,0.0,0.17852,0.00014,15.39622]
[1777008736587,32.23,77706.23,0.0,0.17864,0.00014,15.40289]
[1777008738169,32.23,77706.19,0.0,0.17863,0.00014,15.40242]
[1777008738175,32.23,77706.19,0.0,0.17863,0.00014,15.40242]
[1777008738572,32.23,77706.19,0.0,0.17863,0.00014,15.40227]
[1777008740184,32.23,77705.61,0.0,0.17855,0.00014,15.39768]
[1777008740586,32.23,77706.19,0.0,0.17863,0.00014,15.40198]
[1777008745621,32.23,77705.29,0.0,0.17849,0.00014,15.39444]
[1777008748325,32.23,77705.7,0.0,0.17854,0.00014,15.39735]
[1777008748372,32.23,77705.7,0.0,0.17854,0.00014,15.39735]
[1777008748642,32.23,77705.73,0.0,0.17854,0.00014,15.39746]
[1777008750352,32.23,77705.73,0.0,0.17854,0.00014,15.39746]
[1777008750453,32.23,77706.9,0.0,0.1787,0.00014,15.40618]
[1777008752400,32.23,77707.34,0.0,0.17872,0.00014,15.40467]
[1777008752417,32.23,77707.34,0.0,0.17872,0.00014,15.40467]
[1777008754424,32.23,77707.78,0.0,0.17877,0.00014,15.40779]
[1777008754453,32.23,77707.78,0.0,0.17877,0.00014,15.40779]
[1777008754525,32.23,77707.92,0.0,0.17879,0.00014,15.40873]
[1777008754912,32.23,77707.92,0.0,0.17879,0.00014,15.40873]
[1777008754924,32.23,77707.92,0.0,0.17879,0.00014,15.40873]
[1777008755651,32.23,77707.96,0.0,0.17879,0.00014,15.40891]
[1777008758821,32.23,77708.54,0.0,0.17887,0.00014,15.41296]
[1777008758830,32.23,77708.54,0.0,0.17887,0.00014,15.41296]
[1777008758833,32.23,77708.54,0.0,0.17887,0.00014,15.41296]
[1777008758880,32.23,77708.54,0.0,0.17887,0.00014,15.41296]
[1777008758890,32.23,77708.35,0.0,0.17884,0.00014,15.4115]
[1777008760511,32.23,77708.35,0.0,0.17884,0.00014,15.4115]
[1777008760613,32.23,77708.68,0.0,0.17888,0.00014,15.41377]
[1777008762263,32.23,77710.01,0.0,0.17906,0.00014,15.42381]
[1777008762313,32.23,77710.01,0.0,0.17906,0.00014,15.42381]
[1777008762328,32.23,77710.01,0.0,0.17906,0.00014,15.42381]
[1777008762393,32.23,77710.01,0.0,0.17906,0.00014,15.42381]
[1777008762572,32.23,77710.01,0.0,0.17906,0.00014,15.42381]
[1777008762396,32.23,77710.01,0.0,0.17906,0.00014,15.42367]
[1777008763313,32.23,77710.01,0.0,0.17906,0.00014,15.42367]
[1777008763380,32.23,77709.92,0.0,0.17904,0.00014,15.42283]
[1777008766641,32.22,77706.71,0.0,0.1786,0.00014,15.398]
[1777008766654,32.22,77706.71,0.0,0.1786,0.00014,15.398]
[1777008766662,32.22,77706.71,0.0,0.1786,0.00014,15.398]
[1777008767328,32.22,77706.15,0.0,0.17852,0.00014,15.3936]
[1777008768821,32.22,77707.28,0.0,0.17867,0.00014,15.40205]
[1777008770692,32.22,77707.43,0.0,0.17869,0.00014,15.40298]
[1777008770700,32.22,77707.43,0.0,0.17869,0.00014,15.40298]
[1777008770709,32.22,77707.43,0.0,0.17869,0.00014,15.40298]
[1777008770805,32.22,77707.43,0.0,0.17869,0.00014,15.40298]
[1777008772725,32.22,77707.9,0.0,0.17875,0.00014,15.40647]
[1777008773615,32.22,77707.13,0.0,0.17864,0.00014,15.40036]
[1777008774761,32.22,77707.29,0.0,0.17866,0.00014,15.40149]
[1777008774802,32.22,77707.29,0.0,0.17866,0.00014,15.40149]
[1777008774862,32.22,77707.52,0.0,0.17869,0.00014,15.40325]
[1777008776794,32.22,77707.52,0.0,0.17869,0.00014,15.40316]
[1777008777605,32.22,77707.92,0.0,0.17874,0.00014,15.40603]
[1777008782635,32.22,77709.07,0.0,0.17889,0.00014,15.41442]
[1777008786961,32.22,77704.89,0.0,0.17831,0.00014,15.38196]
[1777008786971,32.22,77704.89,0.0,0.17831,0.00014,15.38196]
[1777008791971,32.22,77704.29,0.0,0.17822,0.00014,15.37708]
[1777008793029,32.22,77704.69,0.0,0.17827,0.00014,15.38009]
[1777008793033,32.22,77704.69,0.0,0.17827,0.00014,15.38009]
[1777008793419,32.22,77705.27,0.0,0.17835,0.00014,15.38447]
[1777008794545,32.22,77705.27,0.0,0.17835,0.00014,15.38447]
[1777008795055,32.22,77705.3,0.0,0.17836,0.00014,15.38463]
[1777008795304,32.22,77705.3,0.0,0.17836,0.00014,15.38457]
[1777008801010,32.22,77710.42,0.0,0.17905,0.00014,15.42346]
[1777008806045,32.22,77710.03,0.0,0.17899,0.00014,15.42004]
[1777008811079,32.22,77712.0,0.0,0.17922,0.00014,15.43002]
[1777008816115,32.21,77717.02,0.0,0.1799,0.00014,15.46809]
[1777008821268,32.21,77721.12,0.0,0.18046,0.00014,15.49911]
[1777008827191,32.21,77722.57,0.0,0.18065,0.00014,15.50952]
[1777008832226,32.21,77722.25,0.0,0.1806,0.00014,15.50658]
[1777008837386,32.21,77720.32,0.0,0.18032,0.00014,15.49147]
[1777008842958,32.21,77720.87,0.0,0.18039,0.00014,15.49524]
[1777008843748,32.21,77713.68,0.0,0.1794,0.00014,15.44012]
[1777008843789,32.21,77713.68,0.0,0.1794,0.00014,15.44012]
[1777008844640,32.21,77714.04,0.0,0.17944,0.00014,15.44283]
[1777008845559,32.21,77714.04,0.0,0.17944,0.00014,15.44283]
[1777008845757,32.21,77713.65,0.0,0.17939,0.00014,15.43977]
[1777008846325,32.21,77713.65,0.0,0.17939,0.00014,15.43968]
[1777008851360,32.21,77715.67,0.0,0.17966,0.00014,15.45459]
[1777008856396,32.21,77715.84,0.0,0.17967,0.00014,15.45511]
[1777008858098,32.21,77715.84,0.0,0.17967,0.00014,15.45511]
[1777008859933,32.2,77718.35,0.0,0.18,0.00014,15.47384]
[1777008859946,32.2,77718.35,0.0,0.18,0.00014,15.47384]
[1777008865244,32.2,77719.51,0.0,0.18015,0.00014,15.48182]
[1777008868096,32.2,77720.89,0.0,0.18033,0.00014,15.4918]
[1777008868108,32.2,77720.89,0.0,0.18033,0.00014,15.4918]
[1777008868479,32.2,77720.89,0.0,0.18032,0.00014,15.4916]
[1777008870150,32.2,77721.1,0.0,0.18035,0.00014,15.493]
[1777008870492,32.2,77720.19,0.0,0.18022,0.00014,15.48582]
[1777008872209,32.2,77720.55,0.0,0.18022,0.00014,15.48363]
[1777008872226,32.2,77720.55,0.0,0.18022,0.00014,15.48363]
[1777008876317,32.2,77721.28,0.0,0.18031,0.00014,15.48841]
[1777008876322,32.2,77721.28,0.0,0.18031,0.00014,15.48841]
[1777008876347,32.2,77721.28,0.0,0.18031,0.00014,15.48841]
[1777008876364,32.2,77721.28,0.0,0.18031,0.00014,15.48841]
[1777008881375,32.19,77722.16,0.0,0.18041,0.00014,15.49413]
[1777008886493,32.19,77725.12,0.0,0.1808,0.00014,15.51571]
[1777008892017,32.19,77727.62,0.0,0.18112,0.00014,15.53338]
[1777008892576,32.19,77727.62,0.0,0.18112,0.00014,15.53338]
[1777008892581,32.19,77727.62,0.0,0.18112,0.00014,15.53338]
[1777008892591,32.19,77727.62,0.0,0.18112,0.00014,15.53338]
[1777008892677,32.19,77727.91,0.0,0.18116,0.00014,15.53534]
[1777008894596,32.19,77727.91,0.0,0.18115,0.00014,15.53508]
[1777008894756,32.19,77728.18,0.0,0.18118,0.00014,15.53689]
[1777008895428,32.19,77728.18,0.0,0.18118,0.00014,15.53689]
[1777008895437,32.19,77728.18,0.0,0.18118,0.00014,15.53689]
[1777008895466,32.19,77728.18,0.0,0.18118,0.00014,15.53689]
[1777008896779,32.18,77711.43,0.0,0.17886,0.00014,15.40803]
[1777008901815,32.18,77709.21,0.0,0.17853,0.00014,15.38952]
[1777008906836,32.18,77708.3,0.0,0.17837,0.00014,15.38109]
[1777008911861,32.17,77709.3,0.0,0.17848,0.00014,15.38724]
[1777008916973,32.17,77709.5,0.0,0.17849,0.00014,15.38755]
[1777008921978,32.17,77709.5,0.0,0.17847,0.00014,15.38632]
[1777008927029,32.16,77707.0,0.0,0.17809,0.00014,15.3655]
[1777008928157,32.16,77706.56,0.0,0.17803,0.00014,15.36185]
[1777008928173,32.16,77706.56,0.0,0.17803,0.00014,15.36185]
[1777008928229,32.16,77706.56,0.0,0.17803,0.00014,15.36185]
[1777008928259,32.16,77706.29,0.0,0.17798,0.00014,15.35951]
[1777008929114,32.16,77706.29,0.0,0.17798,0.00014,15.35951]
[1777008929605,32.16,77706.29,0.0,0.17798,0.00014,15.35924]
[1777008933175,32.16,77703.23,0.0,0.1775,0.00014,15.33019]
[1777008933183,32.16,77703.23,0.0,0.1775,0.00014,15.33019]
[1777008933191,32.16,77703.23,0.0,0.1775,0.00014,15.33019]
[1777008933350,32.16,77702.92,0.0,0.17746,0.00014,15.32756]
[1777008935211,32.16,77703.1,0.0,0.17748,0.00014,15.32871]
[1777008935797,32.16,77705.05,0.0,0.17774,0.00014,15.34344]
[1777008937130,32.16,77705.88,0.0,0.17785,0.00014,15.34956]
[1777008937170,32.16,77705.88,0.0,0.17785,0.00014,15.34956]
[1777008937936,32.16,77705.99,0.0,0.17786,0.00014,15.35041]
[1777008937971,32.16,77705.99,0.0,0.17786,0.00014,15.35041]
[1777008939265,32.16,77705.42,0.0,0.17778,0.00014,15.34548]
[1777008939320,32.16,77705.42,0.0,0.17778,0.00014,15.34548]
[1777008939357,32.16,77705.64,0.0,0.1778,0.00014,15.3469]
[1777008941301,32.16,77705.64,0.0,0.1778,0.00014,15.34662]
[1777008941537,32.16,77705.64,0.0,0.1778,0.00014,15.34662]
[1777008941594,32.16,77705.64,0.0,0.1778,0.00014,15.34662]
[1777008941625,32.15,77705.64,0.0,0.17779,0.00014,15.34635]
[1777008947027,32.15,77703.6,0.0,0.17749,0.00014,15.32932]
[1777008952061,32.15,77708.85,0.0,0.17819,0.00014,15.36855]
[1777008957317,32.15,77709.95,0.0,0.17832,0.00014,15.37614]
[1777008963142,32.14,77711.65,0.0,0.17853,0.00014,15.38785]
[1777008965607,32.14,77709.1,0.0,0.17818,0.00014,15.36793]
[1777008965641,32.14,77709.1,0.0,0.17818,0.00014,15.36793]
[1777008966205,32.14,77707.96,0.0,0.17802,0.00014,15.35903]
[1777008966238,32.14,77707.96,0.0,0.17802,0.00014,15.35903]
[1777008967674,32.14,77707.87,0.0,0.178,0.00014,15.35834]
[1777008967694,32.14,77707.87,0.0,0.178,0.00014,15.35834]
[1777008967727,32.14,77707.87,0.0,0.178,0.00014,15.35834]
[1777008967802,32.14,77707.87,0.0,0.178,0.00014,15.35834]
[1777008972947,32.14,77706.43,0.0,0.17779,0.00014,15.34638]
[1777008977952,32.14,77707.8,0.0,0.17797,0.00014,15.35633]
[1777008983024,32.14,77707.29,0.0,0.17789,0.00014,15.35189]
[1777008986986,32.14,77706.32,0.0,0.17775,0.00014,15.34405]
[1777008987023,32.14,77706.32,0.0,0.17775,0.00014,15.34405]
[1777008987990,32.14,77706.32,0.0,0.17775,0.00014,15.34405]
[1777008988042,32.14,77706.32,0.0,0.17775,0.00014,15.34405]
[1777008988332,32.14,77706.32,0.0,0.17774,0.00014,15.34386]
[1777008990031,32.14,77705.01,0.0,0.17756,0.00014,15.33371]
[1777008990411,32.14,77704.13,0.0,0.17744,0.00014,15.32687]
[1777008994092,32.14,77703.29,0.0,0.17728,0.00014,15.31544]
[1777008994099,32.14,77703.29,0.0,0.17728,0.00014,15.31544]
[1777008994119,32.14,77703.29,0.0,0.17728,0.00014,15.31544]
[1777008994830,32.14,77703.29,0.0,0.17728,0.00014,15.31539]
[1777008996114,32.14,77703.29,0.0,0.17728,0.00014,15.31539]
[1777008996143,32.14,77703.29,0.0,0.17728,0.00014,15.31539]
[1777008996389,32.14,77703.29,0.0,0.17728,0.00014,15.31528]
[1777008998147,32.14,77703.29,0.0,0.17728,0.00014,15.31528]
[1777008998789,32.13,77700.57,0.0,0.1769,0.00014,15.2943]
[1777009000487,32.13,77700.73,0.0,0.17692,0.00014,15.29549]
[1777009000571,32.13,77700.73,0.0,0.17692,0.00014,15.29549]
[1777009002226,32.13,77700.44,0.0,0.17688,0.00014,15.29318]
[1777009002295,32.13,77700.44,0.0,0.17688,0.00014,15.29318]
[1777009002432,32.13,77699.64,0.0,0.17677,0.00014,15.28699]
[1777009002977,32.13,77699.64,0.0,0.17677,0.00014,15.28699]
[1777009003007,32.13,77699.64,0.0,0.17677,0.00014,15.28699]
[1777009004167,32.13,77699.58,0.0,0.17676,0.00014,15.28648]
[1777009004207,32.13,77699.58,0.0,0.17676,0.00014,15.28648]
[1777009004241,32.13,77699.58,0.0,0.17676,0.00014,15.28648]
[1777009004900,32.13,77698.92,0.0,0.17667,0.00014,15.28137]
[1777009005943,32.13,77698.92,0.0,0.17667,0.00014,15.28133]
[1777009005974,32.13,77698.92,0.0,0.17667,0.00014,15.28133]
[1777009006263,32.13,77698.92,0.0,0.17667,0.00014,15.28133]
[1777009006322,32.13,77698.92,0.0,0.17667,0.00014,15.28133]
[1777009006817,32.13,77698.92,0.0,0.17667,0.00014,15.28133]
[1777009006863,32.13,77698.92,0.0,0.17667,0.00014,15.28133]
[1777009006848,32.13,77697.66,0.0,0.1765,0.00014,15.2716]
[1777009007108,32.13,77697.66,0.0,0.1765,0.00014,15.2716]
[1777009007160,32.13,77697.66,0.0,0.1765,0.00014,15.2716]
[1777009007220,32.13,77697.66,0.0,0.1765,0.00014,15.2716]
[1777009007469,32.13,77697.66,0.0,0.1765,0.00014,15.27156]
[1777009008338,32.13,77697.66,0.0,0.1765,0.00014,15.27156]
[1777009008826,32.13,77687.1,0.0,0.17505,0.00014,15.19022]
[1777009010378,32.13,77687.18,0.0,0.17506,0.00014,15.19077]
[1777009010382,32.13,77687.18,0.0,0.17506,0.00014,15.19077]
[1777009010403,32.13,77687.18,0.0,0.17506,0.00014,15.19077]
[1777009010418,32.13,77687.18,0.0,0.17506,0.00014,15.19077]
[1777009012408,32.13,77687.15,0.0,0.17506,0.00014,15.19047]
[1777009012421,32.13,77687.15,0.0,0.17506,0.00014,15.19047]
[1777009012804,32.13,77687.08,0.0,0.17505,0.00014,15.1899]
[1777009014417,32.13,77687.08,0.0,0.17505,0.00014,15.18986]
[1777009014863,32.13,77687.71,0.0,0.17513,0.00014,15.19468]
[1777009016449,32.13,77687.97,0.0,0.17517,0.00014,15.19664]
[1777009016457,32.13,77687.97,0.0,0.17517,0.00014,15.19664]
[1777009016530,32.13,77687.97,0.0,0.17517,0.00014,15.1966]
[1777009018478,32.13,77689.21,0.0,0.17533,0.00014,15.2061]
[1777009018806,32.13,77689.13,0.0,0.17532,0.00014,15.20543]
[1777009020504,32.13,77688.83,0.0,0.17528,0.00014,15.20306]
[1777009020551,32.13,77688.83,0.0,0.17528,0.00014,15.20306]
[1777009020564,32.13,77688.92,0.0,0.17529,0.00014,15.2037]
[1777009022538,32.13,77688.92,0.0,0.17529,0.00014,15.20365]
[1777009022860,32.13,77688.9,0.0,0.17529,0.00014,15.20345]
[1777009027071,32.13,77686.48,0.0,0.17495,0.00014,15.18462]
[1777009027939,32.13,77685.79,0.0,0.17486,0.00014,15.17921]
[1777009028654,32.13,77685.79,0.0,0.17486,0.00014,15.17921]
[1777009028731,32.13,77685.79,0.0,0.17486,0.00014,15.17921]
[1777009028752,32.13,77685.79,0.0,0.17486,0.00014,15.1791]
[1777009030630,32.13,77685.79,0.0,0.17485,0.00014,15.179]
[1777009030672,32.13,77685.79,0.0,0.17485,0.00014,15.179]
[1777009030713,32.13,77684.71,0.0,0.1747,0.00014,15.17059]
[1777009032470,32.13,77684.71,0.0,0.1747,0.00014,15.17049]
[1777009032721,32.13,77684.71,0.0,0.1747,0.00014,15.17049]
[1777009032783,32.13,77684.71,0.0,0.1747,0.00014,15.17049]
[1777009032802,32.13,77684.62,0.0,0.17469,0.00014,15.1697]
[1777009034744,32.13,77684.62,0.0,0.17469,0.00014,15.1696]
[1777009034889,32.13,77685.11,0.0,0.17475,0.00014,15.17328]
[1777009038975,32.13,77686.31,0.0,0.17491,0.00014,15.18208]
[1777009039004,32.13,77686.31,0.0,0.17491,0.00014,15.18208]
[1777009039356,32.13,77686.31,0.0,0.17491,0.00014,15.18208]
[1777009039694,32.13,77686.31,0.0,0.17491,0.00014,15.18208]
[1777009040937,32.13,77686.31,0.0,0.17491,0.00014,15.18208]
[1777009042786,32.13,77690.04,0.0,0.17541,0.00014,15.2102]
[1777009042853,32.13,77690.04,0.0,0.17541,0.00014,15.2102]
[1777009042883,32.13,77690.04,0.0,0.1754,0.00014,15.21005]
[1777009042955,32.13,77690.04,0.0,0.1754,0.00014,15.21005]
[1777009042975,32.13,77690.04,0.0,0.1754,0.00014,15.21005]
[1777009042979,32.13,77690.04,0.0,0.1754,0.00014,15.21005]
[1777009043039,32.13,77690.04,0.0,0.1754,0.00014,15.21005]
[1777009043577,32.13,77690.04,0.0,0.1754,0.00014,15.21005]
[1777009043641,32.13,77690.04,0.0,0.1754,0.00014,15.21005]
[1777009043723,32.13,77690.04,0.0,0.1754,0.00014,15.2099]
[1777009044912,32.13,77690.04,0.0,0.1754,0.00014,15.2099]
[1777009044946,32.13,77689.9,0.0,0.17538,0.00014,15.20867]
[1777009044966,32.13,77689.9,0.0,0.17538,0.00014,15.20867]
[1777009044974,32.13,77689.9,0.0,0.17538,0.00014,15.20867]
[1777009045025,32.13,77689.9,0.0,0.17538,0.00014,15.20867]
[1777009045033,32.13,77689.9,0.0,0.17538,0.00014,15.20867]
[1777009045036,32.13,77689.9,0.0,0.17538,0.00014,15.20867]
[1777009045083,32.13,77689.9,0.0,0.17538,0.00014,15.20867]
[1777009046744,32.13,77689.9,0.0,0.17537,0.00014,15.20837]
[1777009046957,32.13,77689.9,0.0,0.17537,0.00014,15.20837]
[1777009047875,32.13,77689.86,0.0,0.17536,0.00014,15.20792]
[1777009048546,32.13,77689.86,0.0,0.17536,0.00014,15.20792]
[1777009048591,32.13,77689.86,0.0,0.17536,0.00014,15.20792]
[1777009050140,32.12,77689.67,0.0,0.17533,0.00014,15.20616]
[1777009050608,32.12,77689.67,0.0,0.17533,0.00014,15.20616]
[1777009051141,32.12,77689.59,0.0,0.17532,0.00014,15.2054]
[1777009051166,32.12,77689.59,0.0,0.17532,0.00014,15.2054]
[1777009051533,32.12,77689.59,0.0,0.17532,0.00014,15.2054]
[1777009051615,32.12,77689.59,0.0,0.17532,0.00014,15.2054]
[1777009052917,32.12,77685.07,0.0,0.17466,0.00014,15.16572]
[1777009053061,32.12,77685.07,0.0,0.17466,0.00014,15.16563]
[1777009053073,32.12,77685.07,0.0,0.17466,0.00014,15.16563]
[1777009053118,32.12,77685.07,0.0,0.17466,0.00014,15.16563]
[1777009053794,32.12,77683.36,0.0,0.17442,0.00014,15.15238]
[1777009055096,32.12,77682.26,0.0,0.17427,0.00014,15.14384]
[1777009055921,32.12,77673.2,0.0,0.17304,0.00014,15.07406]
[1777009057088,32.12,77672.41,0.0,0.17294,0.00014,15.06797]
[1777009057099,32.12,77672.41,0.0,0.17294,0.00014,15.06797]
[1777009058133,32.12,77670.59,0.0,0.17269,0.00014,15.05396]
[1777009059121,32.12,77670.59,0.0,0.17269,0.00014,15.05398]
[1777009059135,32.12,77670.59,0.0,0.17269,0.00014,15.05398]
[1777009060610,32.12,77669.91,0.0,0.1726,0.00014,15.04877]
[1777009060618,32.12,77669.91,0.0,0.1726,0.00014,15.04877]
[1777009060622,32.12,77669.91,0.0,0.1726,0.00014,15.04877]
[1777009060651,32.12,77669.91,0.0,0.1726,0.00014,15.04877]
[1777009060842,32.12,77669.91,0.0,0.1726,0.00014,15.0488]
[1777009061136,32.12,77669.91,0.0,0.1726,0.00014,15.0488]
[1777009061852,32.12,77669.4,0.0,0.17253,0.00014,15.0449]
[1777009064073,32.12,77668.52,0.0,0.17242,0.00013,15.03818]
[1777009064112,32.12,77668.52,0.0,0.17242,0.00013,15.03818]
[1777009065193,32.12,77668.38,0.0,0.1724,0.00013,15.03714]
[1777009065233,32.12,77668.38,0.0,0.1724,0.00013,15.03714]
[1777009065878,32.12,77668.21,0.0,0.17238,0.00013,15.03586]
[1777009067220,32.12,77667.57,0.0,0.17229,0.00013,15.03097]
[1777009067893,32.12,77667.57,0.0,0.17229,0.00013,15.03101]
[1777009069242,32.12,77666.49,0.0,0.17215,0.00013,15.02273]
[1777009069273,32.12,77666.49,0.0,0.17215,0.00013,15.02273]
[1777009069906,32.12,77666.49,0.0,0.17215,0.00013,15.02278]
[1777009071280,32.12,77666.22,0.0,0.17211,0.00013,15.02074]
[1777009071926,32.12,77666.29,0.0,0.17212,0.00013,15.02132]
[1777009076960,32.12,77665.22,0.0,0.17198,0.00013,15.01328]
[1777009077347,32.13,77665.22,0.0,0.17198,0.00013,15.01333]
[1777009077393,32.13,77665.22,0.0,0.17198,0.00013,15.01333]
[1777009077963,32.13,77665.22,0.0,0.17198,0.00013,15.01338]
[1777009079377,32.13,77664.16,0.0,0.17184,0.00013,15.00527]
[1777009079943,32.13,77663.97,0.0,0.17182,0.00013,15.00387]
[1777009081401,32.13,77663.97,0.0,0.17182,0.00013,15.00392]
[1777009081530,32.13,77663.97,0.0,0.17182,0.00013,15.00392]
[1777009081992,32.13,77663.5,0.0,0.17175,0.00013,15.00036]
[1777009083438,32.13,77663.5,0.0,0.17175,0.00013,15.00036]
[1777009083920,32.13,77663.4,0.0,0.17174,0.00013,14.99971]
[1777009085475,32.13,77666.14,0.0,0.17211,0.00013,15.02085]
[1777009085479,32.13,77666.14,0.0,0.17211,0.00013,15.02085]
[1777009085495,32.13,77666.14,0.0,0.17211,0.00013,15.02085]
[1777009085576,32.13,77667.23,0.0,0.17226,0.00013,15.02924]
[1777009087485,32.13,77667.23,0.0,0.17226,0.00013,15.02926]
[1777009087996,32.13,77666.14,0.0,0.17211,0.00013,15.02091]
[1777009091545,32.13,77666.17,0.0,0.17212,0.00013,15.0212]
[1777009091549,32.13,77666.17,0.0,0.17212,0.00013,15.0212]
[1777009091553,32.13,77666.17,0.0,0.17212,0.00013,15.0212]
[1777009093858,32.13,77664.73,0.0,0.17193,0.00013,15.01016]
[1777009093932,32.13,77664.12,0.0,0.17184,0.00013,15.0055]
[1777009095587,32.13,77664.12,0.0,0.17184,0.00013,15.00553]
[1777009095609,32.13,77664.12,0.0,0.17184,0.00013,15.00553]
[1777009095620,32.13,77664.12,0.0,0.17184,0.00013,15.00553]
[1777009097562,32.13,77664.12,0.0,0.17184,0.00013,15.00553]
[1777009097572,32.13,77664.12,0.0,0.17184,0.00013,15.00553]
[1777009097574,32.13,77664.12,0.0,0.17184,0.00013,15.00553]
[1777009097633,32.13,77664.12,0.0,0.17184,0.00013,15.00553]
[1777009097662,32.13,77664.12,0.0,0.17185,0.00013,15.00561]
[1777009099667,32.13,77663.25,0.0,0.17173,0.00013,14.99894]
[1777009100006,32.13,77662.67,0.0,0.17165,0.00013,14.99456]
[1777009100844,32.13,77662.67,0.0,0.17165,0.00013,14.99456]
[1777009100943,32.13,77662.67,0.0,0.17165,0.00013,14.9946]
[1777009103726,32.13,77662.67,0.0,0.17166,0.00013,14.99469]
[1777009103756,32.13,77662.67,0.0,0.17166,0.00013,14.99469]
[1777009103827,32.13,77662.67,0.0,0.17166,0.00013,14.99474]
[1777009105752,32.13,77662.67,0.0,0.17166,0.00013,14.99474]
[1777009105994,32.13,77662.67,0.0,0.17166,0.00013,14.99483]
[1777009107781,32.13,77662.67,0.0,0.17166,0.00013,14.99487]
[1777009107811,32.13,77662.67,0.0,0.17166,0.00013,14.99487]
[1777009107882,32.13,77661.97,0.0,0.17157,0.00013,14.98953]
[1777009109819,32.13,77661.97,0.0,0.17157,0.00013,14.98953]
[1777009109974,32.13,77661.97,0.0,0.17157,0.00013,14.98953]
[1777009109971,32.13,77660.07,0.0,0.17131,0.00013,14.975]
[1777009110787,32.13,77660.07,0.0,0.17131,0.00013,14.975]
[1777009111852,32.13,77661.4,0.0,0.17149,0.00013,14.9853]
[1777009111854,32.13,77661.4,0.0,0.17149,0.00013,14.9853]
[1777009111869,32.13,77661.4,0.0,0.17149,0.00013,14.9853]
[1777009112780,32.13,77661.18,0.0,0.17142,0.00013,14.97889]
[1777009113896,32.13,77662.41,0.0,0.17159,0.00013,14.9884]
[1777009113969,32.13,77662.41,0.0,0.17159,0.00013,14.9884]
[1777009113922,32.13,77662.84,0.0,0.17165,0.00013,14.99175]
[1777009115201,32.13,77662.84,0.0,0.17165,0.00013,14.99175]
[1777009115244,32.13,77662.84,0.0,0.17165,0.00013,14.99175]
[1777009115546,32.13,77662.84,0.0,0.17165,0.00013,14.99175]
[1777009115939,32.13,77662.84,0.0,0.17165,0.00013,14.99175]
[1777009115950,32.13,77662.84,0.0,0.17165,0.00013,14.99175]
[1777009116038,32.13,77669.16,0.0,0.1725,0.00014,15.04045]
[1777009116903,32.13,77669.16,0.0,0.1725,0.00014,15.04045]
[1777009116952,32.13,77669.16,0.0,0.1725,0.00014,15.04045]
[1777009116958,32.13,77669.16,0.0,0.1725,0.00014,15.04045]
[1777009116925,32.13,77677.54,0.0,0.17363,0.00014,15.10489]
[1777009117995,32.13,77677.54,0.0,0.17363,0.00014,15.10489]
[1777009117240,32.13,77677.54,0.0,0.17363,0.00014,15.10489]
[1777009118089,32.13,77677.54,0.0,0.17363,0.00014,15.10489]
[1777009118246,32.13,77680.98,0.0,0.1741,0.00014,15.13126]
[1777009119966,32.13,77680.98,0.0,0.1741,0.00014,15.13126]
[1777009120524,32.13,77681.31,0.0,0.17414,0.00014,15.13368]
[1777009120538,32.13,77681.31,0.0,0.17414,0.00014,15.13368]
[1777009120541,32.13,77681.31,0.0,0.17414,0.00014,15.13368]
[1777009120583,32.13,77681.31,0.0,0.17414,0.00014,15.13368]
[1777009120592,32.13,77682.63,0.0,0.17432,0.00014,15.14372]
[1777009121209,32.13,77682.63,0.0,0.17432,0.00014,15.14372]
[1777009121969,32.13,77684.72,0.0,0.17459,0.00014,15.15953]
[1777009123637,32.13,77692.53,0.0,0.17566,0.00014,15.21957]
[1777009123823,32.13,77692.53,0.0,0.17566,0.00014,15.21957]
[1777009124057,32.13,77695.02,0.0,0.176,0.00014,15.23864]
[1777009124143,32.13,77695.02,0.0,0.176,0.00014,15.23864]
[1777009124928,32.13,77710.05,0.0,0.17806,0.00014,15.35416]
[1777009127170,32.13,77713.87,0.0,0.17858,0.00014,15.38342]
[1777009127457,32.13,77713.87,0.0,0.17858,0.00014,15.38342]
[1777009127499,32.13,77713.87,0.0,0.17858,0.00014,15.38342]
[1777009128896,32.13,77714.41,0.0,0.17866,0.00014,15.38757]
[1777009128939,32.13,77714.41,0.0,0.17866,0.00014,15.38757]
[1777009129861,32.13,77714.81,0.0,0.17871,0.00014,15.39052]
[1777009130122,32.13,77715.63,0.0,0.17882,0.00014,15.39676]
[1777009135879,32.13,77717.56,0.0,0.17909,0.00014,15.41137]
[1777009140926,32.13,77719.32,0.0,0.17933,0.00014,15.42468]
[1777009142335,32.12,77720.16,0.0,0.17944,0.00014,15.43103]
[1777009143905,32.12,77716.06,0.0,0.17887,0.00014,15.3995]
[1777009145615,32.12,77716.1,0.0,0.17888,0.00014,15.3998]
[1777009151478,32.12,77716.73,0.0,0.17896,0.00014,15.4046]
[1777009154878,32.12,77717.14,0.0,0.17902,0.00014,15.40773]
[1777009154982,32.12,77717.14,0.0,0.17902,0.00014,15.40773]
[1777009158141,32.12,77722.1,0.0,0.17971,0.00014,15.44578]
[1777009158194,32.12,77722.1,0.0,0.17971,0.00014,15.44578]
[1777009158622,32.12,77722.1,0.0,0.17971,0.00014,15.44578]
[1777009158671,32.12,77722.1,0.0,0.17971,0.00014,15.44578]
[1777009160649,32.12,77722.1,0.0,0.1797,0.00014,15.4457]
[1777009160719,32.12,77722.1,0.0,0.1797,0.00014,15.4457]
[1777009162659,32.12,77722.1,0.0,0.1797,0.00014,15.44562]
[1777009162706,32.12,77722.1,0.0,0.1797,0.00014,15.44562]
[1777009164686,32.12,77722.94,0.0,0.17982,0.00014,15.45197]
[1777009164728,32.12,77722.94,0.0,0.17982,0.00014,15.45197]
[1777009166709,32.12,77724.01,0.0,0.17996,0.00014,15.45999]
[1777009172827,32.12,77724.05,0.0,0.17992,0.00014,15.45516]
[1777009178160,32.12,77721.24,0.0,0.17952,0.00014,15.43309]
[1777009183710,32.12,77721.08,0.0,0.17949,0.00014,15.4316]
[1777009188817,32.12,77722.36,0.0,0.17967,0.00014,15.44133]
[1777009189757,32.12,77723.64,0.0,0.17985,0.00014,15.45112]
[1777009191503,32.12,77723.68,0.0,0.17985,0.00014,15.45132]
[1777009195825,32.12,77721.84,0.0,0.17959,0.00014,15.43699]
[1777009196672,32.12,77722.06,0.0,0.17962,0.00014,15.43867]
[1777009198222,32.12,77721.26,0.0,0.17951,0.00014,15.43245]
[1777009204056,32.12,77725.37,0.0,0.18007,0.00014,15.46374]
[1777009213920,32.12,77729.11,0.0,0.18058,0.00014,15.49171]
[1777009214307,32.12,77729.11,0.0,0.18058,0.00014,15.49171]
[1777009217627,32.12,77728.36,0.0,0.18047,0.00014,15.48563]
[1777009221299,32.12,77727.13,0.0,0.18029,0.00014,15.47581]
[1777009222003,32.12,77727.13,0.0,0.18029,0.00014,15.47581]
[1777009223729,32.11,77727.32,0.0,0.18031,0.00014,15.47703]
[1777009229028,32.11,77726.41,0.0,0.18017,0.00014,15.46928]
[1777009234061,32.11,77726.68,0.0,0.18014,0.00014,15.46513]
[1777009237791,32.11,77725.83,0.0,0.18001,0.00014,15.45782]
[1777009243125,32.11,77726.16,0.0,0.18005,0.00014,15.4598]
[1777009244781,32.11,77726.16,0.0,0.18005,0.00014,15.4598]
[1777009245108,32.11,77726.05,0.0,0.18003,0.00014,15.45878]
[1777009248913,32.1,77726.05,0.0,0.18002,0.00014,15.45851]
[1777009249801,32.1,77726.05,0.0,0.18002,0.00014,15.45842]
[1777009254802,32.1,77727.81,0.0,0.18026,0.00014,15.47143]
[1777009260007,32.1,77727.6,0.0,0.18022,0.00014,15.4694]
[1777009265279,32.1,77721.29,0.0,0.17934,0.00014,15.42051]
[1777009270538,32.1,77720.95,0.0,0.17928,0.00014,15.4173]
[1777009272522,32.1,77720.34,0.0,0.17919,0.00014,15.41244]
[1777009278114,32.1,77719.86,0.0,0.1791,0.00014,15.40755]
[1777009283406,32.1,77720.37,0.0,0.17917,0.00014,15.41111]
[1777009288441,32.1,77721.73,0.0,0.17935,0.00014,15.42156]
[1777009289405,32.1,77721.73,0.0,0.17935,0.00014,15.42156]
[1777009290252,32.1,77725.57,0.0,0.17989,0.00014,15.45107]
[1777009292811,32.09,77728.94,0.0,0.1803,0.00014,15.47175]
[1777009298020,32.09,77731.67,0.0,0.18066,0.00014,15.49149]
[1777009303549,32.09,77733.54,0.0,0.18089,0.00014,15.50405]
[1777009308581,32.08,77735.13,0.0,0.18109,0.00014,15.51501]
[1777009313616,32.08,77736.94,0.0,0.18132,0.00014,15.5277]
[1777009315405,32.08,77736.51,0.0,0.18125,0.00014,15.52416]
[1777009315464,32.08,77736.51,0.0,0.18125,0.00014,15.52416]
[1777009316836,32.08,77736.88,0.0,0.1813,0.00014,15.52677]
[1777009316890,32.08,77736.88,0.0,0.1813,0.00014,15.52677]
[1777009322679,32.08,77738.43,0.0,0.18149,0.00014,15.53709]
[1777009324723,32.08,77738.43,0.0,0.18149,0.00014,15.53709]
[1777009324776,32.08,77738.43,0.0,0.18149,0.00014,15.53709]
[1777009325540,32.08,77739.56,0.0,0.18163,0.00014,15.5453]
[1777009325700,32.07,77739.56,0.0,0.18163,0.00014,15.54507]
[1777009330735,32.07,77739.9,0.0,0.18166,0.00014,15.54654]
[1777009335777,32.07,77741.71,0.0,0.18189,0.00014,15.55932]
[1777009340106,32.07,77743.08,0.0,0.18207,0.00014,15.56909]
[1777009340119,32.07,77743.08,0.0,0.18207,0.00014,15.56909]
[1777009340172,32.07,77743.08,0.0,0.18207,0.00014,15.56909]
[1777009340251,32.07,77742.96,0.0,0.18204,0.00014,15.56764]
[1777009340447,32.07,77742.96,0.0,0.18204,0.00014,15.56764]
[1777009342853,32.07,77750.72,0.0,0.18312,0.00014,15.62695]
[1777009345063,32.06,77749.81,0.0,0.18298,0.00014,15.61932]
[1777009350875,32.06,77752.14,0.0,0.18326,0.00014,15.63471]
[1777009355910,32.05,77751.76,0.0,0.18313,0.00014,15.62517]
[1777009362551,32.05,77749.83,0.0,0.18282,0.00014,15.60836]
[1777009367995,32.04,77750.46,0.0,0.18286,0.00014,15.61042]
[1777009373030,32.04,77752.23,0.0,0.18307,0.00014,15.62209]
[1777009374775,32.04,77752.53,0.0,0.18311,0.00014,15.624]
[1777009375231,32.04,77752.53,0.0,0.18311,0.00014,15.624]
[1777009377594,32.03,77760.59,0.0,0.18422,0.00014,15.68469]
[1777009377775,32.03,77760.59,0.0,0.18422,0.00014,15.68469]
[1777009382675,32.03,77762.46,0.0,0.18444,0.00014,15.69668]
[1777009388123,32.02,77764.63,0.0,0.1847,0.00014,15.71092]
[1777009388390,32.02,77764.96,0.0,0.18473,0.00014,15.71247]
[1777009394177,32.01,77764.6,0.0,0.18464,0.00014,15.70782]
[1777009399216,32.01,77766.73,0.0,0.1849,0.00014,15.7217]
[1777009404253,32.0,77767.01,0.0,0.18489,0.00014,15.72136]
[1777009409286,32.0,77768.16,0.0,0.185,0.00014,15.7277]
[1777009414322,31.99,77768.51,0.0,0.18497,0.00014,15.72319]
[1777009421371,31.98,77768.24,0.0,0.18487,0.00014,15.71779]
[1777009425428,31.98,77768.58,0.0,0.18489,0.00014,15.71896]
[1777009426883,31.98,77767.23,0.0,0.18469,0.00014,15.7081]
[1777009427701,31.98,77763.15,0.0,0.1841,0.00014,15.67626]
[1777009427882,31.98,77763.15,0.0,0.1841,0.00014,15.67626]
[1777009427943,31.98,77763.15,0.0,0.1841,0.00014,15.67626]
[1777009428700,31.97,77761.66,0.0,0.18388,0.00014,15.66437]
[1777009434018,31.97,77756.79,0.0,0.18316,0.00014,15.62483]
[1777009434991,31.97,77755.15,0.0,0.18292,0.00014,15.61181]
[1777009440503,31.96,77752.37,0.0,0.18248,0.00014,15.58764]
[1777009443906,31.96,77750.49,0.0,0.1822,0.00014,15.57238]
[1777009443959,31.96,77750.49,0.0,0.1822,0.00014,15.57238]
[1777009445141,31.96,77749.59,0.0,0.18206,0.00014,15.56507]
[1777009445191,31.96,77749.59,0.0,0.18206,0.00014,15.56507]
[1777009445501,31.96,77749.35,0.0,0.18202,0.00014,15.56245]
[1777009445890,31.96,77749.35,0.0,0.18202,0.00014,15.56245]
[1777009445946,31.96,77749.35,0.0,0.18202,0.00014,15.56245]
[1777009445979,31.96,77749.35,0.0,0.18202,0.00014,15.56245]
[1777009450481,31.95,77748.06,0.0,0.18181,0.00014,15.55099]
[1777009451237,31.95,77748.06,0.0,0.18181,0.00014,15.55099]
[1777009451923,31.95,77748.0,0.0,0.18178,0.00014,15.54976]
[1777009451956,31.95,77748.0,0.0,0.18178,0.00014,15.54976]
[1777009453241,31.95,77747.18,0.0,0.18167,0.00014,15.54344]
[1777009453304,31.95,77747.18,0.0,0.18167,0.00014,15.54344]
[1777009458631,31.95,77744.82,0.0,0.18129,0.00014,15.52262]
[1777009460628,31.94,77744.69,0.0,0.18126,0.00014,15.52125]
[1777009461369,31.94,77744.69,0.0,0.18126,0.00014,15.52125]
[1777009462154,31.94,77747.92,0.0,0.18171,0.00014,15.54576]
[1777009462215,31.94,77747.92,0.0,0.18171,0.00014,15.54576]
[1777009463377,31.94,77749.08,0.0,0.18186,0.00014,15.5539]
[1777009463455,31.94,77749.2,0.0,0.18187,0.00014,15.55442]
[1777009464821,31.94,77749.2,0.0,0.18187,0.00014,15.55442]
[1777009465071,31.94,77749.2,0.0,0.18187,0.00014,15.55442]
[1777009465701,31.94,77748.02,0.0,0.18169,0.00014,15.54493]
[1777009465743,31.94,77748.02,0.0,0.18169,0.00014,15.54493]
[1777009467128,31.94,77744.79,0.0,0.18123,0.00014,15.51963]
[1777009467850,31.94,77744.91,0.0,0.18124,0.00014,15.5202]
[1777009473225,31.93,77744.77,0.0,0.18114,0.00014,15.51232]
[1777009479270,31.93,77749.87,0.0,0.18183,0.00014,15.54991]
[1777009484918,31.92,77752.03,0.0,0.18209,0.00014,15.56445]
[1777009490071,31.92,77752.61,0.0,0.18213,0.00014,15.56676]
[1777009491817,31.92,77753.84,0.0,0.18229,0.00014,15.57553]
[1777009491889,31.92,77753.84,0.0,0.18229,0.00014,15.57553]
[1777009495131,31.91,77755.21,0.0,0.18247,0.00014,15.58537]
[1777009495333,31.91,77755.21,0.0,0.18247,0.00014,15.58537]
[1777009495834,31.91,77754.54,0.0,0.18237,0.00014,15.57982]
[1777009496070,31.91,77754.54,0.0,0.18237,0.00014,15.57982]
[1777009496127,31.91,77754.54,0.0,0.18237,0.00014,15.57982]
[1777009496166,31.91,77754.54,0.0,0.18237,0.00014,15.57982]
[1777009496263,31.91,77754.54,0.0,0.18237,0.00014,15.57982]
[1777009496315,31.91,77754.54,0.0,0.18237,0.00014,15.57982]
[1777009496344,31.91,77754.54,0.0,0.18237,0.00014,15.57982]
[1777009496346,31.91,77735.54,0.0,0.1797,0.00014,15.43275]
[1777009496491,31.91,77735.54,0.0,0.1797,0.00014,15.43275]
[1777009496898,31.91,77735.54,0.0,0.17969,0.00014,15.4324]
[1777009497738,31.91,77735.54,0.0,0.17969,0.00014,15.4324]
[1777009497753,31.91,77735.54,0.0,0.17969,0.00014,15.4324]
[1777009497756,31.91,77735.54,0.0,0.17969,0.00014,15.4324]
[1777009497774,31.91,77735.54,0.0,0.17969,0.00014,15.4324]
[1777009497985,31.91,77735.54,0.0,0.17969,0.00014,15.4324]
[1777009498042,31.91,77735.54,0.0,0.17969,0.00014,15.4324]
[1777009498358,31.91,77716.26,0.0,0.177,0.00014,15.28266]
[1777009498521,31.91,77716.26,0.0,0.177,0.00014,15.28266]
[1777009498588,31.91,77716.26,0.0,0.177,0.00014,15.28266]
[1777009498598,31.91,77716.26,0.0,0.177,0.00014,15.28266]
[1777009498652,31.91,77716.26,0.0,0.177,0.00014,15.28266]
[1777009499423,31.91,77716.26,0.0,0.177,0.00014,15.28266]
[1777009499050,31.91,77714.44,0.0,0.17675,0.00014,15.26857]
[1777009499482,31.91,77714.44,0.0,0.17675,0.00014,15.26857]
[1777009499932,31.91,77714.44,0.0,0.17675,0.00014,15.26857]
[1777009500021,31.91,77714.44,0.0,0.17675,0.00014,15.26857]
[1777009500057,31.91,77713.29,0.0,0.17659,0.00014,15.25942]
[1777009500508,31.91,77713.29,0.0,0.17659,0.00014,15.25942]
[1777009502002,31.91,77713.29,0.0,0.17658,0.00014,15.25916]
[1777009502062,31.91,77713.29,0.0,0.17658,0.00014,15.25916]
[1777009502161,31.91,77714.96,0.0,0.17681,0.00014,15.27183]
[1777009504004,31.91,77714.96,0.0,0.1768,0.00014,15.27156]
[1777009504353,31.91,77713.76,0.0,0.17663,0.00014,15.26169]
[1777009505806,31.91,77714.89,0.0,0.17678,0.00014,15.27015]
[1777009505835,31.91,77714.89,0.0,0.17678,0.00014,15.27015]
[1777009505868,31.91,77714.89,0.0,0.17678,0.00014,15.27015]
[1777009505964,31.91,77719.4,0.0,0.1774,0.00014,15.30506]
[1777009506437,31.91,77719.4,0.0,0.1774,0.00014,15.30506]
[1777009506482,31.91,77719.4,0.0,0.1774,0.00014,15.30506]
[1777009506763,31.91,77719.4,0.0,0.1774,0.00014,15.30506]
[1777009507153,31.91,77719.4,0.0,0.1774,0.00014,15.30506]
[1777009507244,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009507768,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009507831,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009507967,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009507980,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009508037,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009508045,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009508105,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009508191,31.91,77736.04,0.0,0.17971,0.00014,15.43364]
[1777009508430,31.9,77740.79,0.0,0.18037,0.00014,15.46995]
[1777009508539,31.9,77740.79,0.0,0.18037,0.00014,15.46995]
[1777009508592,31.9,77740.79,0.0,0.18037,0.00014,15.46995]
[1777009510214,31.9,77748.79,0.0,0.18149,0.00014,15.53173]
[1777009512148,31.9,77754.07,0.0,0.18223,0.00014,15.57222]
[1777009512200,31.9,77754.07,0.0,0.18223,0.00014,15.57222]
[1777009512520,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009512558,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009512652,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009512984,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009513079,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009513180,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009513256,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009513289,31.9,77755.49,0.0,0.18242,0.00014,15.58296]
[1777009513320,31.9,77747.81,0.0,0.18134,0.00014,15.52327]
[1777009513919,31.9,77747.81,0.0,0.18134,0.00014,15.52327]
[1777009514200,31.9,77747.81,0.0,0.18134,0.00014,15.52327]
[1777009514329,31.9,77747.81,0.0,0.18134,0.00014,15.52327]
[1777009514390,31.9,77747.81,0.0,0.18134,0.00014,15.52327]
[1777009514370,31.9,77737.72,0.0,0.17992,0.00014,15.4449]
[1777009515559,31.9,77737.72,0.0,0.17991,0.00014,15.44454]
[1777009515566,31.9,77737.72,0.0,0.17991,0.00014,15.44454]
[1777009515624,31.9,77737.72,0.0,0.17991,0.00014,15.44454]
[1777009515651,31.9,77737.72,0.0,0.17991,0.00014,15.44454]
[1777009516199,31.9,77737.72,0.0,0.17991,0.00014,15.44454]
[1777009516246,31.9,77737.72,0.0,0.17991,0.00014,15.44454]
[1777009516321,31.9,77737.72,0.0,0.17991,0.00014,15.44454]
[1777009518221,31.9,77730.83,0.0,0.17894,0.00014,15.39081]
[1777009518439,31.9,77732.11,0.0,0.17912,0.00014,15.40052]
[1777009518630,31.9,77732.11,0.0,0.17912,0.00014,15.40052]
[1777009519873,31.9,77732.11,0.0,0.17911,0.00014,15.40033]
[1777009519896,31.9,77732.11,0.0,0.17911,0.00014,15.40033]
[1777009519981,31.9,77732.11,0.0,0.17911,0.00014,15.40033]
[1777009520244,31.9,77732.11,0.0,0.17911,0.00014,15.40033]
[1777009521518,31.9,77741.72,0.0,0.18045,0.00014,15.4742]
[1777009524313,31.9,77742.86,0.0,0.1806,0.00014,15.48247]
[1777009524325,31.9,77742.86,0.0,0.1806,0.00014,15.48247]
[1777009524455,31.9,77742.91,0.0,0.1806,0.00014,15.48254]
[1777009524752,31.9,77742.91,0.0,0.1806,0.00014,15.48254]
[1777009526349,31.89,77742.91,0.0,0.18059,0.00014,15.48223]
[1777009526430,31.89,77744.45,0.0,0.1808,0.00014,15.49381]
[1777009526458,31.89,77744.45,0.0,0.1808,0.00014,15.49381]
[1777009526915,31.89,77744.45,0.0,0.1808,0.00014,15.49381]
[1777009527408,31.89,77745.0,0.0,0.18087,0.00014,15.49774]
[1777009527482,31.89,77745.0,0.0,0.18087,0.00014,15.49774]
[1777009528399,31.89,77745.0,0.0,0.18087,0.00014,15.49774]
[1777009528401,31.89,77745.0,0.0,0.18087,0.00014,15.49774]
[1777009528411,31.89,77745.45,0.0,0.18093,0.00014,15.50089]
[1777009534175,31.89,77744.63,0.0,0.18075,0.00014,15.48855]
[1777009539211,31.89,77744.45,0.0,0.18071,0.00014,15.4865]
[1777009545253,31.89,77741.69,0.0,0.18031,0.00014,15.46437]
[1777009550289,31.88,77741.32,0.0,0.18025,0.00014,15.46083]
[1777009551097,31.88,77741.32,0.0,0.18025,0.00014,15.46083]
[1777009552844,31.88,77742.95,0.0,0.18047,0.00014,15.47318]
[1777009552873,31.88,77742.95,0.0,0.18047,0.00014,15.47318]
[1777009552984,31.88,77742.95,0.0,0.18047,0.00014,15.47318]
[1777009553311,31.88,77748.7,0.0,0.18127,0.00014,15.51747]
[1777009553820,31.88,77748.7,0.0,0.18127,0.00014,15.51747]
[1777009554906,31.88,77747.75,0.0,0.18114,0.00014,15.50994]
[1777009554926,31.88,77747.75,0.0,0.18114,0.00014,15.50994]
[1777009555389,31.88,77748.36,0.0,0.18122,0.00014,15.51447]
[1777009560771,31.88,77752.18,0.0,0.18174,0.00014,15.54312]
[1777009561983,31.88,77750.83,0.0,0.18155,0.00014,15.53251]
[1777009563025,31.88,77750.83,0.0,0.18154,0.00014,15.53234]
[1777009565768,31.88,77750.52,0.0,0.18149,0.00014,15.52945]
[1777009567133,31.88,77744.3,0.0,0.18061,0.00014,15.48122]
[1777009573449,31.88,77739.89,0.0,0.17999,0.00014,15.44684]
[1777009578459,31.88,77743.94,0.0,0.18056,0.00014,15.47807]
[1777009584532,31.88,77747.66,0.0,0.18107,0.00014,15.50632]
[1777009589561,31.88,77750.19,0.0,0.18142,0.00014,15.52547]
[1777009591512,31.88,77750.19,0.0,0.18142,0.00014,15.52547]
[1777009591616,31.87,77750.29,0.0,0.18143,0.00014,15.52616]
[1777009592243,31.87,77750.29,0.0,0.18143,0.00014,15.52616]
[1777009593760,31.87,77756.79,0.0,0.1823,0.00014,15.57147]
[1777009594438,31.87,77756.79,0.0,0.1823,0.00014,15.57147]
[1777009594710,31.87,77756.67,0.0,0.18228,0.00014,15.57046]
[1777009594739,31.87,77756.67,0.0,0.18228,0.00014,15.57046]
[1777009594798,31.87,77756.67,0.0,0.18228,0.00014,15.57046]
[1777009595630,31.87,77756.01,0.0,0.18219,0.00014,15.56527]
[1777009595672,31.87,77756.01,0.0,0.18219,0.00014,15.56527]
[1777009597653,31.87,77755.14,0.0,0.18206,0.00014,15.55839]
[1777009597713,31.87,77755.14,0.0,0.18206,0.00014,15.55839]
[1777009601717,31.87,77753.5,0.0,0.18182,0.00014,15.54538]
[1777009601747,31.87,77753.5,0.0,0.18182,0.00014,15.54538]
[1777009603761,31.87,77751.88,0.0,0.18159,0.00014,15.53268]
[1777009603795,31.87,77751.88,0.0,0.18159,0.00014,15.53268]
[1777009605777,31.87,77750.32,0.0,0.18137,0.00014,15.52045]
[1777009605830,31.87,77750.32,0.0,0.18137,0.00014,15.52045]
[1777009611866,31.87,77745.76,0.0,0.18072,0.00014,15.48473]
[1777009617757,31.87,77744.29,0.0,0.18051,0.00014,15.47287]
[1777009622824,31.87,77745.09,0.0,0.18061,0.00014,15.47875]
[1777009622839,31.87,77745.09,0.0,0.18061,0.00014,15.47875]
[1777009624032,31.87,77745.58,0.0,0.18068,0.00014,15.48245]
[1777009624091,31.87,77745.58,0.0,0.18068,0.00014,15.48245]
[1777009629393,31.87,77744.12,0.0,0.18047,0.00014,15.47071]
[1777009630069,31.87,77743.65,0.0,0.1804,0.00014,15.46698]
[1777009630205,31.87,77743.65,0.0,0.1804,0.00014,15.46698]
[1777009631476,31.87,77749.45,0.0,0.18121,0.00014,15.51174]
[1777009635702,31.87,77757.35,0.0,0.18232,0.00014,15.57245]
[1777009635764,31.87,77757.35,0.0,0.18232,0.00014,15.57245]
[1777009635825,31.87,77757.35,0.0,0.18232,0.00014,15.57245]
[1777009636738,31.87,77758.1,0.0,0.18242,0.00014,15.57819]
[1777009637665,31.87,77758.1,0.0,0.18242,0.00014,15.57814]
[1777009637715,31.87,77758.1,0.0,0.18242,0.00014,15.57814]
[1777009637760,31.87,77758.1,0.0,0.18242,0.00014,15.57814]
[1777009638522,31.87,77758.1,0.0,0.18242,0.00014,15.57814]
[1777009644526,31.87,77759.5,0.0,0.18261,0.00014,15.58868]
[1777009644549,31.87,77764.19,0.0,0.18328,0.00014,15.62487]
[1777009645200,31.87,77764.19,0.0,0.18328,0.00014,15.62487]
[1777009645846,31.87,77767.91,0.0,0.1838,0.00014,15.65355]
[1777009646621,31.87,77767.91,0.0,0.1838,0.00014,15.65355]
[1777009648124,31.86,77768.82,0.0,0.18393,0.00014,15.66039]
[1777009654478,31.86,77768.62,0.0,0.18384,0.00014,15.65335]
[1777009654485,31.86,77768.62,0.0,0.18384,0.00014,15.65335]
[1777009654490,31.86,77769.74,0.0,0.184,0.00014,15.66188]
[1777009660059,31.86,77770.69,0.0,0.18412,0.00014,15.66846]
[1777009662539,31.86,77769.72,0.0,0.18398,0.00014,15.66083]
[1777009662555,31.86,77769.72,0.0,0.18398,0.00014,15.66083]
[1777009662591,31.86,77769.72,0.0,0.18398,0.00014,15.66083]
[1777009662638,31.86,77769.72,0.0,0.18398,0.00014,15.66083]
[1777009663078,31.86,77770.39,0.0,0.18407,0.00014,15.66575]
[1777009664614,31.86,77770.39,0.0,0.18407,0.00014,15.66575]
[1777009664676,31.86,77772.66,0.0,0.18439,0.00014,15.68313]
[1777009666582,31.86,77772.66,0.0,0.18439,0.00014,15.68299]
[1777009666647,31.86,77772.66,0.0,0.18439,0.00014,15.68284]
[1777009666682,31.86,77772.66,0.0,0.18439,0.00014,15.68284]
[1777009668704,31.86,77773.33,0.0,0.18447,0.00014,15.6877]
[1777009668737,31.86,77773.33,0.0,0.18447,0.00014,15.6877]
[1777009669178,31.86,77773.33,0.0,0.18447,0.00014,15.6877]
[1777009669253,31.86,77773.33,0.0,0.18447,0.00014,15.6877]
[1777009670728,31.86,77775.2,0.0,0.18473,0.00014,15.70182]
[1777009670808,31.86,77775.2,0.0,0.18473,0.00014,15.70182]
[1777009673952,31.86,77774.5,0.0,0.18463,0.00014,15.69594]
[1777009674804,31.86,77774.6,0.0,0.18464,0.00014,15.69656]
[1777009675257,31.86,77772.7,0.0,0.18436,0.00014,15.68175]
[1777009675883,31.86,77772.7,0.0,0.18436,0.00014,15.68175]
[1777009675942,31.86,77772.7,0.0,0.18436,0.00014,15.68175]
[1777009676098,31.86,77772.7,0.0,0.18436,0.00014,15.68175]
[1777009676124,31.86,77772.7,0.0,0.18436,0.00014,15.68175]
[1777009676158,31.86,77772.7,0.0,0.18436,0.00014,15.68175]
[1777009676245,31.86,77772.7,0.0,0.18436,0.00014,15.68175]
[1777009676331,31.86,77768.33,0.0,0.18374,0.00014,15.64787]
[1777009677758,31.85,77768.33,0.0,0.18374,0.00014,15.64775]
[1777009677793,31.85,77768.33,0.0,0.18374,0.00014,15.64775]
[1777009679917,31.85,77760.99,0.0,0.18269,0.00014,15.5906]
[1777009680061,31.85,77760.99,0.0,0.18269,0.00014,15.5906]
[1777009680901,31.85,77760.99,0.0,0.18269,0.00014,15.59041]
[1777009680949,31.85,77760.99,0.0,0.18269,0.00014,15.59041]
[1777009686239,31.85,77761.93,0.0,0.1828,0.00014,15.59654]
[1777009687597,31.85,77761.93,0.0,0.1828,0.00014,15.59654]
[1777009687671,31.85,77760.96,0.0,0.18266,0.00014,15.58885]
[1777009688175,31.85,77760.96,0.0,0.18266,0.00014,15.58885]
[1777009688246,31.85,77760.96,0.0,0.18266,0.00014,15.58885]
[1777009689028,31.85,77763.04,0.0,0.18295,0.00014,15.60474]
[1777009689078,31.85,77763.04,0.0,0.18295,0.00014,15.60474]
[1777009691055,31.85,77763.96,0.0,0.18307,0.00014,15.61147]
[1777009691195,31.85,77763.96,0.0,0.18307,0.00014,15.61147]
[1777009696313,31.85,77764.53,0.0,0.18313,0.00014,15.6146]
[1777009697194,31.85,77764.53,0.0,0.18313,0.00014,15.6146]
[1777009697202,31.85,77764.53,0.0,0.18313,0.00014,15.6146]
[1777009697565,31.85,77768.81,0.0,0.18374,0.00014,15.64762]
[1777009702844,31.84,77767.45,0.0,0.18353,0.00014,15.63671]
[1777009705034,31.84,77769.89,0.0,0.18388,0.00014,15.65532]
[1777009705088,31.84,77769.89,0.0,0.18388,0.00014,15.65532]
[1777009705234,31.84,77769.89,0.0,0.18388,0.00014,15.65532]
[1777009705304,31.84,77769.89,0.0,0.18388,0.00014,15.65532]
[1777009705377,31.84,77769.72,0.0,0.18385,0.00014,15.65401]
[1777009707244,31.84,77773.2,0.0,0.18434,0.00014,15.68078]
[1777009707576,31.84,77775.34,0.0,0.18465,0.00014,15.69717]
[1777009709745,31.84,77774.84,0.0,0.18457,0.00014,15.69302]
[1777009709780,31.84,77774.84,0.0,0.18457,0.00014,15.69302]
[1777009715448,31.84,77775.96,0.0,0.18467,0.00014,15.69607]
[1777009720457,31.84,77776.41,0.0,0.18473,0.00014,15.69898]
[1777009720537,31.84,77776.41,0.0,0.18473,0.00014,15.69898]
[1777009720542,31.84,77776.41,0.0,0.18473,0.00014,15.69898]
[1777009720626,31.84,77776.41,0.0,0.18473,0.00014,15.69898]
[1777009720684,31.84,77777.36,0.0,0.18486,0.00014,15.70618]
[1777009724536,31.84,77778.45,0.0,0.18501,0.00014,15.71415]
[1777009724586,31.84,77778.45,0.0,0.18501,0.00014,15.71415]
[1777009725537,31.84,77777.08,0.0,0.1848,0.00014,15.70328]
[1777009725590,31.84,77777.08,0.0,0.1848,0.00014,15.70328]
[1777009727264,31.84,77776.81,0.0,0.18476,0.00014,15.70105]
[1777009727575,31.84,77776.81,0.0,0.18476,0.00014,15.70105]
[1777009727634,31.84,77775.8,0.0,0.18462,0.00014,15.69312]
[1777009732736,31.83,77776.53,0.0,0.18471,0.00014,15.69813]
[1777009735700,31.83,77776.23,0.0,0.18466,0.00014,15.69545]
[1777009737227,31.83,77775.88,0.0,0.18461,0.00014,15.69264]
[1777009738119,31.83,77776.35,0.0,0.18467,0.00014,15.69616]
[1777009739481,31.83,77775.81,0.0,0.18459,0.00014,15.69187]
[1777009742042,31.83,77777.24,0.0,0.18479,0.00014,15.70258]
[1777009743806,31.83,77775.76,0.0,0.18458,0.00014,15.69091]
[1777009744651,31.83,77775.65,0.0,0.18456,0.00014,15.68997]
[1777009749688,31.83,77777.36,0.0,0.18479,0.00014,15.70257]
[1777009755728,31.83,77776.31,0.0,0.18463,0.00014,15.69389]
[1777009759916,31.83,77770.06,0.0,0.18374,0.00014,15.64543]
[1777009760733,31.83,77770.06,0.0,0.18374,0.00014,15.64543]
[1777009759917,31.83,77772.17,0.0,0.18403,0.00014,15.66132]
[1777009761562,31.83,77772.17,0.0,0.18403,0.00014,15.66132]
[1777009762737,31.83,77771.12,0.0,0.18388,0.00014,15.65299]
[1777009762776,31.83,77770.11,0.0,0.18373,0.00014,15.64478]
[1777009765445,31.83,77770.45,0.0,0.18377,0.00014,15.64722]
[1777009765573,31.83,77770.45,0.0,0.18377,0.00014,15.64722]
[1777009765617,31.82,77772.56,0.0,0.18407,0.00014,15.66332]
[1777009765828,31.82,77772.56,0.0,0.18407,0.00014,15.66332]
[1777009766187,31.82,77772.56,0.0,0.18407,0.00014,15.66332]
[1777009766255,31.82,77772.56,0.0,0.18407,0.00014,15.66332]
[1777009766321,31.82,77778.11,0.0,0.18485,0.00014,15.70597]
[1777009768215,31.82,77780.86,0.0,0.18524,0.00014,15.72693]
[1777009768308,31.82,77780.86,0.0,0.18524,0.00014,15.72693]
[1777009768370,31.82,77780.86,0.0,0.18524,0.00014,15.72693]
[1777009768680,31.82,77780.56,0.0,0.18519,0.00014,15.72449]
[1777009770879,31.82,77782.37,0.0,0.18545,0.00014,15.73821]
[1777009770942,31.82,77782.37,0.0,0.18545,0.00014,15.73821]
[1777009772262,31.82,77783.22,0.0,0.18552,0.00014,15.73989]
[1777009772317,31.82,77783.22,0.0,0.18552,0.00014,15.73989]
[1777009772363,31.82,77783.6,0.0,0.18558,0.00014,15.7427]
[1777009774276,31.82,77784.55,0.0,0.18571,0.00014,15.74992]
[1777009774328,31.82,77784.55,0.0,0.18571,0.00014,15.74992]
[1777009774377,31.82,77785.24,0.0,0.18581,0.00014,15.75512]
[1777009776309,31.82,77785.27,0.0,0.18581,0.00014,15.75523]
[1777009776313,31.82,77785.27,0.0,0.18581,0.00014,15.75523]
[1777009776643,31.82,77785.27,0.0,0.18581,0.00014,15.75511]
[1777009781653,31.82,77787.61,0.0,0.18611,0.00014,15.77171]
[1777009786655,31.81,77787.91,0.0,0.18613,0.00014,15.77258]
[1777009790547,31.81,77790.33,0.0,0.18645,0.00014,15.7901]
[1777009791487,31.81,77791.12,0.0,0.18656,0.00014,15.79589]
[1777009792415,31.81,77791.47,0.0,0.18661,0.00014,15.79859]
[1777009792569,31.81,77791.47,0.0,0.18661,0.00014,15.79859]
[1777009792625,31.81,77791.47,0.0,0.18661,0.00014,15.79859]
[1777009792639,31.81,77793.11,0.0,0.18684,0.00014,15.81095]
[1777009793216,31.81,77793.11,0.0,0.18684,0.00014,15.81095]
[1777009794611,31.81,77792.65,0.0,0.18677,0.00014,15.80708]
[1777009794716,31.81,77792.65,0.0,0.18677,0.00014,15.80708]
[1777009794667,31.81,77792.68,0.0,0.18677,0.00014,15.80701]
[1777009795503,31.81,77792.68,0.0,0.18677,0.00014,15.80701]
[1777009795536,31.81,77792.68,0.0,0.18677,0.00014,15.80701]
[1777009796634,31.81,77793.0,0.0,0.18681,0.00014,15.80917]
[1777009796735,31.81,77793.11,0.0,0.18681,0.00014,15.80941]
[1777009798061,31.81,77791.56,0.0,0.18659,0.00014,15.79745]
[1777009798098,31.81,77791.56,0.0,0.18659,0.00014,15.79745]
[1777009798107,31.81,77791.56,0.0,0.18659,0.00014,15.79745]
[1777009798154,31.81,77791.56,0.0,0.18659,0.00014,15.79745]
[1777009798665,31.81,77791.56,0.0,0.18659,0.00014,15.79745]
[1777009798708,31.81,77791.56,0.0,0.18659,0.00014,15.79745]
[1777009798743,31.8,77791.74,0.0,0.18661,0.00014,15.79856]
[1777009799942,31.8,77791.74,0.0,0.1866,0.00014,15.79828]
[1777009799950,31.8,77791.74,0.0,0.1866,0.00014,15.79828]
[1777009800159,31.8,77791.74,0.0,0.1866,0.00014,15.79828]
[1777009800702,31.8,77791.74,0.0,0.1866,0.00014,15.79828]
[1777009800737,31.8,77791.74,0.0,0.1866,0.00014,15.79828]
[1777009800712,31.8,77795.16,0.0,0.18709,0.00014,15.82437]
[1777009802039,31.8,77795.16,0.0,0.18708,0.00014,15.82407]
[1777009802724,31.8,77795.16,0.0,0.18708,0.00014,15.82407]
[1777009802743,31.8,77794.48,0.0,0.18698,0.00014,15.81853]
[1777009803822,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804000,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804042,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804055,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804060,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804130,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804679,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804737,31.8,77793.82,0.0,0.18687,0.00014,15.81286]
[1777009804684,31.8,77794.61,0.0,0.18699,0.00014,15.81896]
[1777009805683,31.8,77796.16,0.0,0.1872,0.00014,15.83063]
[1777009806777,31.8,77796.16,0.0,0.1872,0.00014,15.83063]
[1777009806791,31.8,77796.16,0.0,0.1872,0.00014,15.83063]
[1777009806939,31.8,77797.07,0.0,0.18733,0.00014,15.83736]
[1777009806993,31.8,77797.07,0.0,0.18733,0.00014,15.83736]
[1777009807022,31.8,77797.07,0.0,0.18733,0.00014,15.83736]
[1777009807695,31.8,77798.42,0.0,0.18752,0.00014,15.84747]
[1777009808635,31.8,77798.42,0.0,0.18752,0.00014,15.84747]
[1777009808681,31.8,77798.42,0.0,0.18752,0.00014,15.84747]
[1777009808690,31.8,77798.42,0.0,0.18752,0.00014,15.84747]
[1777009808722,31.8,77799.33,0.0,0.18764,0.00014,15.85432]
[1777009808825,31.8,77799.33,0.0,0.18764,0.00014,15.85432]
[1777009808833,31.8,77799.33,0.0,0.18764,0.00014,15.85432]
[1777009809113,31.8,77799.33,0.0,0.18764,0.00014,15.85417]
[1777009810657,31.8,77799.33,0.0,0.18764,0.00014,15.85417]
[1777009810672,31.8,77799.33,0.0,0.18764,0.00014,15.85417]
[1777009810718,31.8,77799.33,0.0,0.18764,0.00014,15.85417]
[1777009810773,31.8,77798.86,0.0,0.18757,0.00014,15.85037]
[1777009811627,31.8,77798.86,0.0,0.18757,0.00014,15.85037]
[1777009811703,31.8,77798.86,0.0,0.18757,0.00014,15.85037]
[1777009811716,31.8,77798.86,0.0,0.18757,0.00014,15.85037]
[1777009811763,31.8,77798.86,0.0,0.18757,0.00014,15.85037]
[1777009811726,31.8,77797.97,0.0,0.18744,0.00014,15.84334]
[1777009812879,31.8,77797.97,0.0,0.18744,0.00014,15.84318]
[1777009813733,31.8,77798.18,0.0,0.18746,0.00014,15.84464]
[1777009818768,31.79,77800.83,0.0,0.18783,0.00014,15.86413]
[1777009818872,31.79,77801.38,0.0,0.1879,0.00014,15.86804]
[1777009818958,31.79,77801.38,0.0,0.1879,0.00014,15.86804]
[1777009818978,31.79,77801.38,0.0,0.1879,0.00014,15.86804]
[1777009818991,31.79,77801.38,0.0,0.1879,0.00014,15.86804]
[1777009819020,31.79,77801.38,0.0,0.1879,0.00014,15.86804]
[1777009819056,31.79,77801.38,0.0,0.1879,0.00014,15.86804]
[1777009819577,31.79,77804.12,0.0,0.18829,0.00014,15.88884]
[1777009821012,31.79,77807.53,0.0,0.18878,0.00014,15.91495]
[1777009821614,31.79,77807.53,0.0,0.18878,0.00014,15.91495]
[1777009821623,31.79,77807.53,0.0,0.18878,0.00014,15.91495]
[1777009821635,31.79,77807.53,0.0,0.18878,0.00014,15.91495]
[1777009821789,31.79,77808.42,0.0,0.1889,0.00014,15.92139]
[1777009826070,31.79,77810.51,0.0,0.18919,0.00014,15.93677]
[1777009826096,31.79,77810.51,0.0,0.18919,0.00014,15.93677]
[1777009826134,31.79,77810.51,0.0,0.18919,0.00014,15.93677]
[1777009826148,31.79,77810.51,0.0,0.18919,0.00014,15.93677]
[1777009826226,31.79,77810.51,0.0,0.18919,0.00014,15.93677]
[1777009826808,31.79,77817.46,0.0,0.19019,0.00015,15.99004]
[1777009827147,31.79,77817.46,0.0,0.19019,0.00015,15.99004]
[1777009827157,31.79,77817.46,0.0,0.19019,0.00015,15.99004]
[1777009827162,31.79,77817.46,0.0,0.19019,0.00015,15.99004]
[1777009827472,31.79,77817.46,0.0,0.19019,0.00015,15.99004]
[1777009827729,31.79,77817.46,0.0,0.19019,0.00015,15.99004]
[1777009827761,31.79,77824.63,0.0,0.19122,0.00015,16.04496]
[1777009827906,31.79,77824.63,0.0,0.19122,0.00015,16.04496]
[1777009827975,31.79,77824.63,0.0,0.19122,0.00015,16.04496]
[1777009828034,31.79,77824.63,0.0,0.19122,0.00015,16.04496]
[1777009828246,31.79,77824.63,0.0,0.19122,0.00015,16.04483]
[1777009828952,31.79,77824.63,0.0,0.19122,0.00015,16.04483]
[1777009829020,31.79,77824.63,0.0,0.19122,0.00015,16.04483]
[1777009829029,31.79,77824.63,0.0,0.19122,0.00015,16.04483]
[1777009829079,31.79,77824.63,0.0,0.19122,0.00015,16.04483]
[1777009829154,31.79,77824.63,0.0,0.19122,0.00015,16.04483]
[1777009829233,31.79,77824.63,0.0,0.19122,0.00015,16.04483]
[1777009829302,31.79,77839.55,0.0,0.1934,0.00015,16.15928]
[1777009830520,31.79,77839.55,0.0,0.1934,0.00015,16.15928]
[1777009830733,31.79,77839.55,0.0,0.1934,0.00015,16.15928]
[1777009830743,31.79,77839.55,0.0,0.1934,0.00015,16.15928]
[1777009830798,31.79,77839.55,0.0,0.1934,0.00015,16.15928]
[1777009830807,31.79,77839.87,0.0,0.19344,0.00015,16.16144]
[1777009831084,31.79,77839.87,0.0,0.19344,0.00015,16.16144]
[1777009831277,31.79,77839.87,0.0,0.19344,0.00015,16.16144]
[1777009831765,31.78,77837.54,0.0,0.19305,0.00015,16.13846]
[1777009832601,31.78,77837.54,0.0,0.19305,0.00015,16.13846]
[1777009834242,31.78,77829.04,0.0,0.19179,0.00015,16.07248]
[1777009835108,31.78,77830.56,0.0,0.19201,0.00015,16.08388]
[1777009837193,31.78,77831.81,0.0,0.19218,0.00015,16.09298]
[1777009837226,31.78,77831.81,0.0,0.19218,0.00015,16.09298]
[1777009837273,31.78,77831.81,0.0,0.19218,0.00015,16.09298]
[1777009838039,31.78,77836.45,0.0,0.19286,0.00015,16.12837]
[1777009838107,31.78,77836.45,0.0,0.19286,0.00015,16.12837]
[1777009838113,31.78,77836.45,0.0,0.19286,0.00015,16.12837]
[1777009838114,31.78,77836.45,0.0,0.19286,0.00015,16.12837]
[1777009838353,31.78,77837.88,0.0,0.19306,0.00015,16.13924]
[1777009839308,31.78,77837.88,0.0,0.19306,0.00015,16.13924]
[1777009839366,31.78,77837.88,0.0,0.19306,0.00015,16.13924]
[1777009839390,31.78,77837.88,0.0,0.19306,0.00015,16.13924]
[1777009839730,31.78,77839.02,0.0,0.19323,0.00015,16.14783]
[1777009839991,31.78,77839.02,0.0,0.19323,0.00015,16.14783]
[1777009840002,31.78,77839.02,0.0,0.19323,0.00015,16.14783]
[1777009840642,31.78,77839.02,0.0,0.19323,0.00015,16.14783]
[1777009840720,31.78,77839.02,0.0,0.19323,0.00015,16.14783]
[1777009840770,31.78,77842.0,0.0,0.19366,0.00015,16.17057]
[1777009841247,31.78,77842.0,0.0,0.19366,0.00015,16.17057]
[1777009842213,31.78,77846.3,0.0,0.19429,0.00015,16.20342]
[1777009842264,31.78,77846.3,0.0,0.19429,0.00015,16.20342]
[1777009842277,31.78,77846.3,0.0,0.19429,0.00015,16.20342]
[1777009842543,31.78,77846.63,0.0,0.19433,0.00015,16.20578]
[1777009843060,31.78,77846.63,0.0,0.19433,0.00015,16.20578]
[1777009843130,31.78,77846.63,0.0,0.19433,0.00015,16.20578]
[1777009843144,31.78,77846.63,0.0,0.19433,0.00015,16.20578]
[1777009843404,31.78,77846.63,0.0,0.19433,0.00015,16.20578]
[1777009843458,31.78,77846.63,0.0,0.19433,0.00015,16.20578]
[1777009845412,31.78,77846.12,0.0,0.19425,0.00015,16.20142]
[1777009845723,31.78,77846.12,0.0,0.19425,0.00015,16.20142]
[1777009845749,31.78,77846.12,0.0,0.19425,0.00015,16.20142]
[1777009845800,31.78,77846.14,0.0,0.19425,0.00015,16.20135]
[1777009847458,31.78,77846.14,0.0,0.19424,0.00015,16.20112]
[1777009850978,31.77,77847.09,0.0,0.19437,0.00015,16.20746]
[1777009851060,31.77,77847.09,0.0,0.19437,0.00015,16.20746]
[1777009851076,31.77,77847.09,0.0,0.19437,0.00015,16.20746]
[1777009852603,31.77,77846.97,0.0,0.19434,0.00015,16.20629]
[1777009852675,31.77,77846.97,0.0,0.19434,0.00015,16.20629]
[1777009853537,31.77,77846.83,0.0,0.19432,0.00015,16.20496]
[1777009855577,31.77,77848.74,0.0,0.19459,0.00015,16.2191]
[1777009855750,31.77,77848.74,0.0,0.19459,0.00015,16.2191]
[1777009855757,31.77,77848.71,0.0,0.19458,0.00015,16.2186]
[1777009856086,31.77,77848.71,0.0,0.19458,0.00015,16.2186]
[1777009856192,31.77,77848.71,0.0,0.19458,0.00015,16.2186]
[1777009856238,31.77,77848.71,0.0,0.19458,0.00015,16.2186]
[1777009856342,31.77,77848.71,0.0,0.19458,0.00015,16.2186]
[1777009856404,31.77,77848.71,0.0,0.19458,0.00015,16.2186]
[1777009856681,31.77,77861.85,0.0,0.19651,0.00015,16.31903]
[1777009857912,31.77,77861.72,0.0,0.19649,0.00015,16.31793]
[1777009857955,31.77,77861.72,0.0,0.19649,0.00015,16.31793]
[1777009858137,31.77,77861.72,0.0,0.19649,0.00015,16.31793]
[1777009858627,31.77,77861.72,0.0,0.19649,0.00015,16.31793]
[1777009858644,31.77,77861.72,0.0,0.19649,0.00015,16.31793]
[1777009858770,31.77,77861.72,0.0,0.19649,0.00015,16.31793]
[1777009858782,31.77,77861.72,0.0,0.19649,0.00015,16.31793]
[1777009858851,31.77,77859.71,0.0,0.19619,0.00015,16.30232]
[1777009858880,31.77,77859.71,0.0,0.19619,0.00015,16.30232]
[1777009859498,31.77,77859.71,0.0,0.19619,0.00015,16.30232]
[1777009859510,31.77,77859.71,0.0,0.19619,0.00015,16.30232]
[1777009859547,31.77,77857.5,0.0,0.19586,0.00015,16.28518]
[1777009865507,31.77,77851.23,0.0,0.19491,0.00015,16.23598]
[1777009866525,31.77,77851.23,0.0,0.19491,0.00015,16.23598]
[1777009866624,31.77,77849.43,0.0,0.19464,0.00015,16.22201]
[1777009868397,31.76,77849.43,0.0,0.19464,0.00015,16.22183]
[1777009869592,31.76,77837.16,0.0,0.19283,0.00015,16.12715]
[1777009871223,31.76,77837.16,0.0,0.19282,0.00015,16.12688]
[1777009871272,31.76,77837.16,0.0,0.19282,0.00015,16.12688]
[1777009871797,31.76,77837.16,0.0,0.19282,0.00015,16.12688]
[1777009871823,31.76,77834.67,0.0,0.19246,0.00015,16.10755]
[1777009871888,31.76,77834.67,0.0,0.19246,0.00015,16.10755]
[1777009871964,31.76,77834.67,0.0,0.19246,0.00015,16.10755]
[1777009872561,31.76,77834.67,0.0,0.19245,0.00015,16.10737]
[1777009873448,31.76,77834.67,0.0,0.19245,0.00015,16.10737]
[1777009873835,31.76,77834.67,0.0,0.19245,0.00015,16.10737]
[1777009873890,31.76,77833.19,0.0,0.19223,0.00015,16.09581]
[1777009873938,31.76,77833.19,0.0,0.19223,0.00015,16.09581]
[1777009873999,31.76,77833.19,0.0,0.19223,0.00015,16.09581]
[1777009874571,31.76,77832.64,0.0,0.19215,0.00015,16.09143]
[1777009875405,31.76,77832.64,0.0,0.19215,0.00015,16.09143]
[1777009875457,31.76,77832.64,0.0,0.19215,0.00015,16.09143]
[1777009875876,31.76,77829.66,0.0,0.19171,0.00015,16.06835]
[1777009876312,31.76,77829.66,0.0,0.19171,0.00015,16.06835]
[1777009876429,31.76,77829.66,0.0,0.19171,0.00015,16.06835]
[1777009876775,31.76,77828.74,0.0,0.19157,0.00015,16.06115]
[1777009877895,31.76,77825.32,0.0,0.19107,0.00015,16.03471]
[1777009877903,31.76,77825.32,0.0,0.19107,0.00015,16.03471]
[1777009877940,31.76,77825.32,0.0,0.19107,0.00015,16.03471]
[1777009878061,31.76,77825.32,0.0,0.19107,0.00015,16.03471]
[1777009878599,31.76,77825.32,0.0,0.19107,0.00015,16.0346]
[1777009879905,31.76,77827.54,0.0,0.19139,0.00015,16.05161]
[1777009880722,31.76,77826.5,0.0,0.19124,0.00015,16.04351]
[1777009881934,31.76,77825.08,0.0,0.19103,0.00015,16.03232]
[1777009881976,31.76,77825.08,0.0,0.19103,0.00015,16.03232]
[1777009882635,31.76,77825.08,0.0,0.19103,0.00015,16.03232]
[1777009883969,31.76,77825.21,0.0,0.19105,0.00015,16.03322]
[1777009884801,31.76,77824.22,0.0,0.1909,0.00015,16.02549]
[1777009889857,31.76,77818.14,0.0,0.19001,0.00015,15.97816]
[1777009890060,31.76,77817.7,0.0,0.18994,0.00015,15.97466]
[1777009890085,31.76,77817.7,0.0,0.18994,0.00015,15.97466]
[1777009895111,31.75,77815.77,0.0,0.1896,0.00014,15.95395]
[1777009900209,31.75,77811.43,0.0,0.18895,0.00014,15.91961]
[1777009906272,31.75,77811.95,0.0,0.189,0.00014,15.92228]
[1777009906301,31.75,77811.95,0.0,0.189,0.00014,15.92228]
[1777009906796,31.75,77811.95,0.0,0.189,0.00014,15.92205]
[1777009908284,31.75,77812.31,0.0,0.18905,0.00014,15.9246]
[1777009908867,31.75,77812.55,0.0,0.18907,0.00014,15.926]
[1777009910325,31.75,77812.41,0.0,0.18905,0.00014,15.92469]
[1777009910380,31.75,77812.41,0.0,0.18905,0.00014,15.92469]
[1777009910825,31.75,77812.41,0.0,0.18905,0.00014,15.92469]
[1777009912342,31.75,77812.6,0.0,0.18907,0.00014,15.92593]
[1777009912892,31.74,77814.45,0.0,0.18933,0.00014,15.93976]
[1777009914387,31.74,77814.45,0.0,0.18933,0.00014,15.93952]
[1777009914395,31.74,77814.45,0.0,0.18933,0.00014,15.93952]
[1777009919449,31.74,77814.19,0.0,0.18927,0.00014,15.93637]
[1777009920457,31.74,77814.19,0.0,0.18926,0.00014,15.93614]
[1777009920471,31.74,77814.19,0.0,0.18926,0.00014,15.93614]
[1777009920483,31.74,77814.19,0.0,0.18926,0.00014,15.93614]
[1777009920900,31.74,77814.23,0.0,0.18926,0.00014,15.93622]
[1777009922487,31.74,77814.62,0.0,0.18931,0.00014,15.939]
[1777009922908,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923222,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923262,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923300,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923498,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923547,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923694,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923751,31.74,77816.97,0.0,0.18966,0.00015,15.95713]
[1777009923915,31.74,77822.24,0.0,0.19042,0.00015,15.99751]
[1777009925257,31.74,77829.17,0.0,0.19142,0.00015,16.05067]
[1777009925293,31.74,77829.17,0.0,0.19142,0.00015,16.05067]
[1777009925899,31.74,77829.17,0.0,0.19142,0.00015,16.05067]
[1777009925973,31.74,77831.39,0.0,0.19174,0.00015,16.06746]
[1777009928348,31.74,77832.67,0.0,0.19191,0.00015,16.07667]
[1777009928416,31.74,77832.67,0.0,0.19191,0.00015,16.07667]
[1777009928582,31.74,77832.67,0.0,0.19191,0.00015,16.07667]
[1777009928625,31.73,77834.95,0.0,0.19224,0.00015,16.0939]
[1777009930867,31.73,77847.18,0.0,0.19402,0.00015,16.18741]
[1777009931223,31.73,77847.18,0.0,0.19402,0.00015,16.18741]
[1777009931717,31.73,77847.7,0.0,0.19409,0.00015,16.19113]
[1777009933455,31.73,77847.7,0.0,0.19409,0.00015,16.19085]
[1777009933467,31.73,77847.7,0.0,0.19409,0.00015,16.19085]
[1777009933470,31.73,77847.7,0.0,0.19409,0.00015,16.19085]
[1777009933503,31.73,77847.7,0.0,0.19409,0.00015,16.19085]
[1777009933903,31.73,77859.68,0.0,0.19585,0.00015,16.28246]
[1777009935542,31.73,77859.68,0.0,0.19584,0.00015,16.28207]
[1777009935567,31.73,77859.68,0.0,0.19584,0.00015,16.28207]
[1777009936044,31.73,77858.84,0.0,0.19571,0.00015,16.27524]
[1777009936075,31.73,77858.84,0.0,0.19571,0.00015,16.27524]
[1777009936917,31.73,77858.84,0.0,0.19571,0.00015,16.27524]
[1777009936991,31.73,77858.23,0.0,0.19561,0.00015,16.27018]
[1777009937416,31.73,77858.23,0.0,0.19561,0.00015,16.27018]
[1777009939595,31.73,77858.91,0.0,0.19569,0.00015,16.27447]
[1777009939637,31.73,77858.91,0.0,0.19569,0.00015,16.27447]
[1777009940356,31.73,77858.08,0.0,0.19557,0.00015,16.2681]
[1777009940378,31.73,77858.08,0.0,0.19557,0.00015,16.2681]
[1777009941301,31.72,77857.31,0.0,0.19545,0.00015,16.26192]
[1777009941373,31.72,77857.31,0.0,0.19545,0.00015,16.26192]
[1777009946542,31.72,77856.32,0.0,0.19528,0.00015,16.25304]
[1777009946621,31.72,77856.32,0.0,0.19528,0.00015,16.25304]
[1777009947071,31.72,77856.61,0.0,0.19532,0.00015,16.25502]
[1777009947075,31.72,77856.61,0.0,0.19532,0.00015,16.25502]
[1777009947756,31.72,77856.61,0.0,0.19532,0.00015,16.25502]
[1777009947856,31.72,77856.07,0.0,0.19523,0.00015,16.25063]
[1777009949689,31.72,77854.52,0.0,0.195,0.00015,16.23848]
[1777009949933,31.72,77853.96,0.0,0.19491,0.00015,16.23373]
[1777009954945,31.72,77852.14,0.0,0.19459,0.00015,16.21436]
[1777009960550,31.71,77852.84,0.0,0.19467,0.00015,16.21851]
[1777009964992,31.71,77843.98,0.0,0.19334,0.00015,16.14944]
[1777009968333,31.71,77849.41,0.0,0.19413,0.00015,16.19079]
[1777009968403,31.71,77849.41,0.0,0.19413,0.00015,16.19079]
[1777009968436,31.71,77849.41,0.0,0.19413,0.00015,16.19079]
[1777009973330,31.71,77849.21,0.0,0.19409,0.00015,16.18846]
[1777009973379,31.71,77849.21,0.0,0.19409,0.00015,16.18846]
[1777009973847,31.71,77844.76,0.0,0.19343,0.00015,16.15408]
[1777009974739,31.71,77844.76,0.0,0.19343,0.00015,16.15408]
[1777009975362,31.71,77844.47,0.0,0.19339,0.00015,16.15173]
[1777009975839,31.71,77843.88,0.0,0.1933,0.00015,16.14707]
[1777009976755,31.71,77843.88,0.0,0.1933,0.00015,16.14707]
[1777009977405,31.71,77843.14,0.0,0.19319,0.00015,16.14126]
[1777009977481,31.71,77843.14,0.0,0.19319,0.00015,16.14126]
[1777009977582,31.71,77841.01,0.0,0.19287,0.00015,16.12475]
[1777009979414,31.71,77840.22,0.0,0.19275,0.00015,16.11856]
[1777009979850,31.71,77838.95,0.0,0.19256,0.00015,16.10868]
[1777009980456,31.71,77838.95,0.0,0.19256,0.00015,16.10868]
[1777009980521,31.71,77838.95,0.0,0.19256,0.00015,16.10868]
[1777009980548,31.71,77838.95,0.0,0.19256,0.00015,16.10868]
[1777009980985,31.71,77839.23,0.0,0.1926,0.00015,16.11075]
[1777009980999,31.71,77839.23,0.0,0.1926,0.00015,16.11075]
[1777009981093,31.71,77839.23,0.0,0.1926,0.00015,16.11075]
[1777009981293,31.71,77839.23,0.0,0.1926,0.00015,16.11075]
[1777009981441,31.71,77839.23,0.0,0.1926,0.00015,16.11075]
[1777009981463,31.71,77839.23,0.0,0.1926,0.00015,16.11075]
[1777009983248,31.71,77833.67,0.0,0.19179,0.00015,16.06775]
[1777009983282,31.71,77833.67,0.0,0.19179,0.00015,16.06775]
[1777009983322,31.71,77833.67,0.0,0.19179,0.00015,16.06775]
[1777009983459,31.71,77833.67,0.0,0.19179,0.00015,16.06775]
[1777009983464,31.71,77833.67,0.0,0.19179,0.00015,16.06775]
[1777009983526,31.71,77833.67,0.0,0.19179,0.00015,16.06775]
[1777009983556,31.7,77830.75,0.0,0.19136,0.00015,16.04521]
[1777009984195,31.7,77830.75,0.0,0.19136,0.00015,16.04521]
[1777009984708,31.7,77830.75,0.0,0.19136,0.00015,16.04521]
[1777009984716,31.7,77830.75,0.0,0.19136,0.00015,16.04521]
[1777009984895,31.7,77830.75,0.0,0.19136,0.00015,16.04521]
[1777009984974,31.7,77830.75,0.0,0.19136,0.00015,16.04521]
[1777009984775,31.71,77830.07,0.0,0.19126,0.00015,16.03998]
[1777009985006,31.71,77830.07,0.0,0.19126,0.00015,16.03998]
[1777009985498,31.71,77830.07,0.0,0.19126,0.00015,16.03998]
[1777009985839,31.71,77830.07,0.0,0.19126,0.00015,16.03998]
[1777009986945,31.71,77828.61,0.0,0.19105,0.00015,16.02873]
[1777009987670,31.7,77828.61,0.0,0.19105,0.00015,16.02867]
[1777009989549,31.7,77829.49,0.0,0.19117,0.00015,16.03537]
[1777009991083,31.7,77830.07,0.0,0.19126,0.00015,16.03975]
[1777009991120,31.7,77830.07,0.0,0.19126,0.00015,16.03975]
[1777009991146,31.7,77830.07,0.0,0.19126,0.00015,16.03975]
[1777009991574,31.7,77830.07,0.0,0.19126,0.00015,16.03975]
[1777009994808,31.7,77831.99,0.0,0.19154,0.00015,16.05454]
[1777009995645,31.7,77834.24,0.0,0.19187,0.00015,16.0719]
[1777009996596,31.7,77834.94,0.0,0.19197,0.00015,16.07729]
[1777009996651,31.7,77834.94,0.0,0.19197,0.00015,16.07729]
[1777009996733,31.7,77834.94,0.0,0.19197,0.00015,16.07729]
[1777009997024,31.7,77835.65,0.0,0.19207,0.00015,16.08275]
[1777009998627,31.7,77835.65,0.0,0.19207,0.00015,16.08274]
[1777009999306,31.7,77838.11,0.0,0.19243,0.00015,16.10167]
[1777010004480,31.7,77838.55,0.0,0.19249,0.00015,16.10477]
[1777010009512,31.7,77836.79,0.0,0.19223,0.00015,16.09094]
[1777010014548,31.7,77838.6,0.0,0.19245,0.00015,16.09988]
[1777010016687,31.7,77839.1,0.0,0.19252,0.00015,16.10368]
[1777010017986,31.7,77841.0,0.0,0.1928,0.00015,16.11825]
[1777010018364,31.7,77841.0,0.0,0.1928,0.00015,16.11819]
[1777010018410,31.7,77841.0,0.0,0.1928,0.00015,16.11819]
[1777010018504,31.7,77841.0,0.0,0.1928,0.00015,16.11819]
[1777010019993,31.7,77844.29,0.0,0.19328,0.00015,16.14345]
[1777010020003,31.7,77844.29,0.0,0.19328,0.00015,16.14345]
[1777010020078,31.7,77844.29,0.0,0.19327,0.00015,16.14335]
[1777010020538,31.7,77844.12,0.0,0.19325,0.00015,16.14193]
[1777010022024,31.7,77844.12,0.0,0.19325,0.00015,16.14183]
[1777010022035,31.7,77844.12,0.0,0.19325,0.00015,16.14183]
[1777010022977,31.7,77845.56,0.0,0.19346,0.00015,16.15306]
[1777010024053,31.7,77845.92,0.0,0.19351,0.00015,16.15583]
[1777010024080,31.7,77845.92,0.0,0.19351,0.00015,16.15583]
[1777010024087,31.7,77845.92,0.0,0.19351,0.00015,16.15583]
[1777010024813,31.7,77845.92,0.0,0.19351,0.00015,16.15583]
[1777010024866,31.7,77845.92,0.0,0.19351,0.00015,16.15583]
[1777010024896,31.7,77846.0,0.0,0.19353,0.00015,16.15651]
[1777010025238,31.7,77846.0,0.0,0.19353,0.00015,16.15651]
[1777010025252,31.7,77846.0,0.0,0.19353,0.00015,16.15651]
[1777010025977,31.7,77850.2,0.0,0.19415,0.00015,16.18889]
[1777010031014,31.7,77854.25,0.0,0.19474,0.00015,16.2201]
[1777010034205,31.7,77851.07,0.0,0.19427,0.00015,16.19563]
[1777010034688,31.7,77851.07,0.0,0.19428,0.00015,16.19564]
[1777010039722,31.7,77852.17,0.0,0.19443,0.00015,16.2038]
[1777010044757,31.7,77850.52,0.0,0.19417,0.00015,16.19031]
[1777010046354,31.7,77850.3,0.0,0.19414,0.00015,16.18865]
[1777010052246,31.7,77850.13,0.0,0.19412,0.00015,16.18756]
[1777010057388,31.7,77850.04,0.0,0.19411,0.00015,16.18693]
[1777010060331,31.7,77849.97,0.0,0.1941,0.00015,16.18642]
[1777010065905,31.7,77848.89,0.0,0.19394,0.00015,16.17816]
[1777010070940,31.7,77849.11,0.0,0.19397,0.00015,16.17991]
[1777010075977,31.7,77842.98,0.0,0.19304,0.00015,16.12817]
[1777010081010,31.7,77843.76,0.0,0.19316,0.00015,16.13455]
[1777010085335,31.7,77839.16,0.0,0.19248,0.00015,16.09925]
[1777010086172,31.7,77837.15,0.0,0.19219,0.00015,16.08388]
[1777010086519,31.7,77837.15,0.0,0.19219,0.00015,16.08388]
[1777010086990,31.7,77837.15,0.0,0.19219,0.00015,16.08388]
[1777010088513,31.7,77835.75,0.0,0.19199,0.00015,16.07307]
[1777010088580,31.7,77835.75,0.0,0.19199,0.00015,16.07307]
[1777010088995,31.7,77835.75,0.0,0.19199,0.00015,16.07307]
[1777010089043,31.7,77835.75,0.0,0.19199,0.00015,16.07307]
[1777010089504,31.7,77835.45,0.0,0.19194,0.00015,16.07076]
[1777010089559,31.7,77835.45,0.0,0.19194,0.00015,16.07076]
[1777010090165,31.7,77835.9,0.0,0.19201,0.00015,16.07423]
[1777010090171,31.7,77835.9,0.0,0.19201,0.00015,16.07423]
[1777010091085,31.7,77835.76,0.0,0.19199,0.00015,16.07315]
[1777010093070,31.7,77830.39,0.0,0.1912,0.00015,16.03181]
[1777010093081,31.7,77830.39,0.0,0.1912,0.00015,16.03181]
[1777010093095,31.7,77829.33,0.0,0.19105,0.00015,16.02363]
[1777010093397,31.7,77829.33,0.0,0.19105,0.00015,16.02363]
[1777010095097,31.7,77827.8,0.0,0.19083,0.00015,16.01183]
[1777010095104,31.7,77827.8,0.0,0.19083,0.00015,16.01183]
[1777010095109,31.7,77826.76,0.0,0.19067,0.00015,16.00381]
[1777010095188,31.7,77826.76,0.0,0.19067,0.00015,16.00381]
[1777010095899,31.7,77826.76,0.0,0.19067,0.00015,16.00381]
[1777010096143,31.7,77825.48,0.0,0.19049,0.00015,15.99394]
[1777010096285,31.7,77825.48,0.0,0.19049,0.00015,15.99394]
[1777010096385,31.7,77825.48,0.0,0.19049,0.00015,15.99394]
[1777010096477,31.7,77825.48,0.0,0.19049,0.00015,15.99394]
[1777010096547,31.7,77825.48,0.0,0.19049,0.00015,15.99394]
[1777010096870,31.7,77825.48,0.0,0.19049,0.00015,15.99394]
[1777010097107,31.7,77825.48,0.0,0.19049,0.00015,15.99394]
[1777010097037,31.7,77810.57,0.0,0.18832,0.00014,15.87879]
[1777010097158,31.7,77795.3,0.0,0.18612,0.00014,15.76065]
[1777010098472,31.7,77795.3,0.0,0.18612,0.00014,15.76065]
[1777010098512,31.7,77795.3,0.0,0.18612,0.00014,15.76065]
[1777010098786,31.7,77794.1,0.0,0.18595,0.00014,15.75115]
[1777010099255,31.7,77794.1,0.0,0.18595,0.00014,15.75115]
[1777010099348,31.7,77794.1,0.0,0.18595,0.00014,15.75115]
[1777010099853,31.7,77793.35,0.0,0.18584,0.00014,15.74523]
[1777010100386,31.7,77793.35,0.0,0.18584,0.00014,15.74523]
[1777010101007,31.7,77793.35,0.0,0.18584,0.00014,15.74523]
[1777010101054,31.7,77793.35,0.0,0.18584,0.00014,15.74523]
[1777010101104,31.7,77792.56,0.0,0.18572,0.00014,15.73902]
[1777010101874,31.7,77792.56,0.0,0.18572,0.00014,15.73902]
[1777010101943,31.7,77792.56,0.0,0.18572,0.00014,15.73902]
[1777010101980,31.7,77792.56,0.0,0.18572,0.00014,15.73902]
[1777010102759,31.7,77787.11,0.0,0.18494,0.00014,15.6967]
[1777010102790,31.7,77787.11,0.0,0.18494,0.00014,15.6967]
[1777010102870,31.7,77787.11,0.0,0.18494,0.00014,15.6967]
[1777010102946,31.7,77791.75,0.0,0.1856,0.00014,15.73262]
[1777010103296,31.7,77791.75,0.0,0.1856,0.00014,15.73262]
[1777010104057,31.7,77791.88,0.0,0.18562,0.00014,15.73354]
[1777010105267,31.7,77791.98,0.0,0.18563,0.00014,15.73424]
[1777010105301,31.7,77791.98,0.0,0.18563,0.00014,15.73424]
[1777010105367,31.7,77791.98,0.0,0.18563,0.00014,15.73424]
[1777010105380,31.7,77791.98,0.0,0.18563,0.00014,15.73424]
[1777010107274,31.7,77792.36,0.0,0.18568,0.00014,15.73703]
[1777010107313,31.7,77792.36,0.0,0.18568,0.00014,15.73703]
[1777010107491,31.7,77792.36,0.0,0.18568,0.00014,15.73703]
[1777010107731,31.7,77792.36,0.0,0.18568,0.00014,15.73703]
[1777010107740,31.7,77792.36,0.0,0.18568,0.00014,15.73703]
[1777010108109,31.7,77793.61,0.0,0.18586,0.00014,15.74656]
[1777010109311,31.7,77793.61,0.0,0.18586,0.00014,15.74656]
[1777010109329,31.7,77793.61,0.0,0.18586,0.00014,15.74656]
[1777010109399,31.7,77794.55,0.0,0.18599,0.00014,15.75377]
[1777010111321,31.7,77795.66,0.0,0.18615,0.00014,15.76229]
[1777010112107,31.7,77796.59,0.0,0.18628,0.00014,15.76933]
[1777010115659,31.7,77797.28,0.0,0.18638,0.00014,15.77451]
[1777010115671,31.7,77797.28,0.0,0.18638,0.00014,15.77451]
[1777010115675,31.7,77797.28,0.0,0.18638,0.00014,15.77451]
[1777010115746,31.7,77797.28,0.0,0.18638,0.00014,15.77451]
[1777010115847,31.7,77797.53,0.0,0.18641,0.00014,15.77636]
[1777010116195,31.7,77797.53,0.0,0.18641,0.00014,15.77636]
[1777010116911,31.7,77797.53,0.0,0.18641,0.00014,15.77636]
[1777010116925,31.7,77797.53,0.0,0.18641,0.00014,15.77636]
[1777010117087,31.7,77798.39,0.0,0.18653,0.00014,15.78287]
[1777010117412,31.7,77798.39,0.0,0.18653,0.00014,15.78287]
[1777010117427,31.7,77798.39,0.0,0.18653,0.00014,15.78287]
[1777010117507,31.7,77799.67,0.0,0.18672,0.00014,15.79278]
[1777010119451,31.7,77799.67,0.0,0.18672,0.00014,15.7927]
[1777010120062,31.7,77800.24,0.0,0.1868,0.00014,15.79702]
[1777010120708,31.7,77800.24,0.0,0.1868,0.00014,15.79702]
[1777010121081,31.7,77801.26,0.0,0.18694,0.00014,15.80474]
[1777010121675,31.7,77801.26,0.0,0.18694,0.00014,15.80474]
[1777010121689,31.7,77801.26,0.0,0.18694,0.00014,15.80474]
[1777010121698,31.7,77801.26,0.0,0.18694,0.00014,15.80474]
[1777010121728,31.7,77801.26,0.0,0.18694,0.00014,15.80474]
[1777010122128,31.7,77801.26,0.0,0.18694,0.00014,15.80474]
[1777010121828,31.7,77801.1,0.0,0.18692,0.00014,15.8035]
[1777010122141,31.7,77801.1,0.0,0.18692,0.00014,15.8035]
[1777010123024,31.7,77801.52,0.0,0.18698,0.00014,15.80666]
[1777010126361,31.7,77806.32,0.0,0.18766,0.00014,15.84341]
[1777010126444,31.7,77806.32,0.0,0.18766,0.00014,15.84341]
[1777010127052,31.7,77806.32,0.0,0.18766,0.00014,15.84341]
[1777010127103,31.7,77806.32,0.0,0.18766,0.00014,15.84341]
[1777010127552,31.7,77807.94,0.0,0.18789,0.00014,15.85583]
[1777010127561,31.7,77807.99,0.0,0.1879,0.00014,15.85622]
[1777010132612,31.69,77810.51,0.0,0.18822,0.00014,15.87059]
[1777010138424,31.7,77811.7,0.0,0.1884,0.00014,15.88017]
[1777010143604,31.7,77812.3,0.0,0.18849,0.00014,15.88505]
[1777010147196,31.7,77813.41,0.0,0.18865,0.00014,15.89378]
[1777010147410,31.7,77813.41,0.0,0.18865,0.00014,15.89378]
[1777010147696,31.7,77813.41,0.0,0.18865,0.00014,15.89378]
[1777010147848,31.7,77843.17,0.0,0.19299,0.00015,16.12347]
[1777010148225,31.7,77843.17,0.0,0.19299,0.00015,16.12347]
[1777010148291,31.7,77843.17,0.0,0.19299,0.00015,16.12347]
[1777010149021,31.7,77843.17,0.0,0.19299,0.00015,16.12347]
[1777010149142,31.7,77843.17,0.0,0.19299,0.00015,16.12347]
[1777010149121,31.7,77893.01,0.0,0.2004,0.00015,16.50585]
[1777010150106,31.7,77893.01,0.0,0.2004,0.00015,16.50585]
[1777010150142,31.7,77897.78,0.0,0.20111,0.00015,16.54183]
[1777010150457,31.7,77897.78,0.0,0.20111,0.00015,16.54183]
[1777010150961,31.7,77897.78,0.0,0.20111,0.00015,16.54183]
[1777010151014,31.7,77897.78,0.0,0.20111,0.00015,16.54183]
[1777010151038,31.7,77895.04,0.0,0.20069,0.00015,16.5209]
[1777010151862,31.7,77895.04,0.0,0.20069,0.00015,16.5209]
[1777010151962,31.69,77893.79,0.0,0.2005,0.00015,16.51104]
[1777010152331,31.69,77893.79,0.0,0.2005,0.00015,16.51104]
[1777010153009,31.69,77893.79,0.0,0.2005,0.00015,16.51104]
[1777010153079,31.69,77893.79,0.0,0.2005,0.00015,16.51104]
[1777010153128,31.69,77893.79,0.0,0.2005,0.00015,16.51104]
[1777010153903,31.69,77893.3,0.0,0.20043,0.00015,16.5073]
[1777010153947,31.69,77887.45,0.0,0.19954,0.00015,16.46224]
[1777010155828,31.69,77887.45,0.0,0.19954,0.00015,16.46224]
[1777010160288,31.69,77879.06,0.0,0.19827,0.00015,16.39732]
[1777010161673,31.69,77879.02,0.0,0.19826,0.00015,16.39677]
[1777010162150,31.69,77879.02,0.0,0.19826,0.00015,16.39677]
[1777010162815,31.69,77877.32,0.0,0.19799,0.00015,16.38298]
[1777010163505,31.69,77877.32,0.0,0.19799,0.00015,16.38298]
[1777010164173,31.69,77882.48,0.0,0.19876,0.00015,16.42225]
[1777010164843,31.69,77882.48,0.0,0.19876,0.00015,16.42225]
[1777010164926,31.69,77882.48,0.0,0.19876,0.00015,16.42225]
[1777010165027,31.69,77887.66,0.0,0.19953,0.00015,16.46196]
[1777010165666,31.69,77887.66,0.0,0.19953,0.00015,16.46196]
[1777010165743,31.69,77887.66,0.0,0.19953,0.00015,16.46196]
[1777010165842,31.69,77888.41,0.0,0.19965,0.00015,16.46771]
[1777010166296,31.69,77888.41,0.0,0.19965,0.00015,16.46771]
[1777010166321,31.69,77888.41,0.0,0.19965,0.00015,16.46771]
[1777010166358,31.69,77888.41,0.0,0.19965,0.00015,16.46771]
[1777010167137,31.69,77888.41,0.0,0.19965,0.00015,16.46771]
[1777010167116,31.69,77888.62,0.0,0.19968,0.00015,16.46932]
[1777010167209,31.69,77888.62,0.0,0.19968,0.00015,16.46932]
[1777010167597,31.69,77888.62,0.0,0.19968,0.00015,16.46932]
[1777010167680,31.69,77888.62,0.0,0.19968,0.00015,16.46932]
[1777010167766,31.69,77888.62,0.0,0.19968,0.00015,16.46932]
[1777010167863,31.69,77906.88,0.0,0.20243,0.00015,16.60879]
[1777010168851,31.69,77906.88,0.0,0.20243,0.00015,16.60879]
[1777010168952,31.69,77950.95,0.0,0.20915,0.00015,16.94346]
[1777010169946,31.69,77950.95,0.0,0.20915,0.00015,16.94346]
[1777010170013,31.69,77966.04,0.0,0.21147,0.00015,17.05689]
[1777010170448,31.69,77966.04,0.0,0.21147,0.00015,17.05689]
[1777010170597,31.69,77966.04,0.0,0.21147,0.00015,17.05689]
[1777010170785,31.69,77966.04,0.0,0.21147,0.00015,17.05689]
[1777010171124,31.69,77966.5,0.0,0.21153,0.00015,17.05989]
[1777010171290,31.69,77966.5,0.0,0.21153,0.00015,17.05989]
[1777010171549,31.69,77966.5,0.0,0.21153,0.00015,17.05989]
[1777010171628,31.69,77966.5,0.0,0.21153,0.00015,17.05989]
[1777010171795,31.69,77966.5,0.0,0.21153,0.00015,17.05989]
[1777010171897,31.69,77963.23,0.0,0.21102,0.00015,17.03509]
[1777010172298,31.69,77963.23,0.0,0.21102,0.00015,17.03509]
[1777010172390,31.69,77963.23,0.0,0.21102,0.00015,17.03509]
[1777010172494,31.69,77963.23,0.0,0.21102,0.00015,17.03509]
[1777010173004,31.69,77963.23,0.0,0.21102,0.00015,17.03509]
[1777010173104,31.69,77961.96,0.0,0.21082,0.00015,17.02523]
[1777010173993,31.69,77961.96,0.0,0.21082,0.00015,17.02523]
[1777010174072,31.69,77961.96,0.0,0.21082,0.00015,17.02523]
[1777010174085,31.68,77961.84,0.0,0.21079,0.00015,17.02406]
[1777010175895,31.68,77961.84,0.0,0.21079,0.00015,17.02394]
[1777010175971,31.68,77961.84,0.0,0.21079,0.00015,17.02394]
[1777010176060,31.68,77961.84,0.0,0.21079,0.00015,17.02394]
[1777010176169,31.68,77953.38,0.0,0.20948,0.00015,16.95982]
[1777010177257,31.68,77954.24,0.0,0.20961,0.00015,16.96632]
[1777010178109,31.68,77954.24,0.0,0.20961,0.00015,16.96632]
[1777010178162,31.68,78001.47,0.0,0.21696,0.00016,17.32118]
[1777010179044,31.68,78001.47,0.0,0.21696,0.00016,17.32118]
[1777010179091,31.68,77999.99,0.0,0.21672,0.00016,17.30947]
[1777010179400,31.68,77999.99,0.0,0.21672,0.00016,17.30947]
[1777010179555,31.68,77999.99,0.0,0.21672,0.00016,17.30947]
[1777010179734,31.68,77999.99,0.0,0.21671,0.00016,17.30934]
[1777010180259,31.68,77999.99,0.0,0.21671,0.00016,17.30934]
[1777010180322,31.68,77999.99,0.0,0.21671,0.00016,17.30934]
[1777010180564,31.68,77999.99,0.0,0.21671,0.00016,17.30934]
[1777010181042,31.68,77999.99,0.0,0.21671,0.00016,17.30934]
[1777010181155,31.68,77999.99,0.0,0.21671,0.00016,17.30934]
[1777010181130,31.68,78007.97,0.0,0.21796,0.00016,17.36871]
[1777010181256,31.68,78007.97,0.0,0.21796,0.00016,17.36871]
[1777010181280,31.68,78007.97,0.0,0.21796,0.00016,17.36871]
[1777010181957,31.68,78007.97,0.0,0.21796,0.00016,17.36871]
[1777010182044,31.68,78007.97,0.0,0.21796,0.00016,17.36871]
[1777010182081,31.68,78001.8,0.0,0.21699,0.00016,17.32228]
[1777010182921,31.68,78001.8,0.0,0.21699,0.00016,17.32228]
[1777010183037,31.68,78000.6,0.0,0.21679,0.00016,17.31296]
[1777010183219,31.68,78000.6,0.0,0.21679,0.00016,17.31296]
[1777010187733,31.68,78002.18,0.0,0.21702,0.00016,17.3241]
[1777010187773,31.68,78002.18,0.0,0.21702,0.00016,17.3241]
[1777010188194,31.68,78002.18,0.0,0.21702,0.00016,17.3241]
[1777010187865,31.68,78001.63,0.0,0.21693,0.00016,17.31985]
[1777010189552,31.67,78001.91,0.0,0.21697,0.00016,17.32165]
[1777010189660,31.67,78001.91,0.0,0.21697,0.00016,17.32165]
[1777010189731,31.67,78001.91,0.0,0.21697,0.00016,17.32165]
[1777010189821,31.67,77990.94,0.0,0.21524,0.00016,17.23905]
[1777010190567,31.67,77990.94,0.0,0.21524,0.00016,17.23905]
[1777010190615,31.67,77990.94,0.0,0.21524,0.00016,17.23905]
[1777010190814,31.67,77988.8,0.0,0.2149,0.00016,17.22265]
[1777010191774,31.67,77988.8,0.0,0.2149,0.00016,17.22265]
[1777010192633,31.67,77988.47,0.0,0.2148,0.00016,17.21526]
[1777010192863,31.67,77984.97,0.0,0.21425,0.00016,17.18879]
[1777010195435,31.67,77981.0,0.0,0.21363,0.00016,17.159]
[1777010195512,31.67,77981.0,0.0,0.21363,0.00016,17.159]
[1777010195965,31.67,77981.0,0.0,0.21363,0.00016,17.159]
[1777010195998,31.67,77981.0,0.0,0.21363,0.00016,17.159]
[1777010197154,31.67,77980.17,0.0,0.2135,0.00016,17.15283]
[1777010197864,31.67,77978.81,0.0,0.2133,0.00016,17.14277]
[1777010198612,31.67,77978.81,0.0,0.2133,0.00016,17.14277]
[1777010198747,31.67,77978.81,0.0,0.2133,0.00016,17.14277]
[1777010198910,31.67,77978.81,0.0,0.2133,0.00016,17.14277]
[1777010198953,31.67,77978.81,0.0,0.2133,0.00016,17.14277]
[1777010199126,31.67,77972.49,0.0,0.21231,0.00016,17.0953]
[1777010199340,31.67,77972.49,0.0,0.21231,0.00016,17.0953]
[1777010199443,31.67,77972.49,0.0,0.21231,0.00016,17.0953]
[1777010199466,31.67,77972.49,0.0,0.21231,0.00016,17.0953]
[1777010199611,31.67,77972.49,0.0,0.21231,0.00016,17.0953]
[1777010200201,31.67,77965.75,0.0,0.21127,0.00015,17.04459]
[1777010200264,31.67,77965.75,0.0,0.21127,0.00015,17.04459]
[1777010201893,31.67,77975.34,0.0,0.21276,0.00016,17.11684]
[1777010202351,31.67,77975.34,0.0,0.21276,0.00016,17.11684]
[1777010202398,31.67,77975.34,0.0,0.21276,0.00016,17.11684]
[1777010202914,31.67,77975.34,0.0,0.21276,0.00016,17.11684]
[1777010202995,31.67,77975.34,0.0,0.21276,0.00016,17.11684]
[1777010203224,31.67,77980.71,0.0,0.2136,0.00016,17.15726]
[1777010203909,31.67,77980.71,0.0,0.2136,0.00016,17.15751]
[1777010204875,31.67,77980.71,0.0,0.2136,0.00016,17.15751]
[1777010204973,31.67,77980.37,0.0,0.21355,0.00016,17.15516]
[1777010205672,31.67,77980.37,0.0,0.21355,0.00016,17.15516]
[1777010205702,31.67,77980.37,0.0,0.21355,0.00016,17.15516]
[1777010206994,31.67,77980.37,0.0,0.21356,0.00016,17.15539]
[1777010207261,31.68,77981.63,0.0,0.21376,0.00016,17.16509]
[1777010207684,31.68,77981.63,0.0,0.21376,0.00016,17.16509]
[1777010207741,31.68,77981.63,0.0,0.21376,0.00016,17.16509]
[1777010209155,31.68,77981.63,0.0,0.21376,0.00016,17.16531]
[1777010209165,31.68,77981.63,0.0,0.21376,0.00016,17.16531]
[1777010209226,31.68,77989.83,0.0,0.21505,0.00016,17.22727]
[1777010211232,31.68,77995.37,0.0,0.21592,0.00016,17.26894]
[1777010211311,31.68,77995.37,0.0,0.21592,0.00016,17.26894]
[1777010211324,31.68,77995.37,0.0,0.21592,0.00016,17.26894]
[1777010211339,31.68,77995.37,0.0,0.21592,0.00016,17.26894]
[1777010212129,31.68,77997.71,0.0,0.21629,0.00016,17.28655]
[1777010212377,31.68,77997.71,0.0,0.21629,0.00016,17.28655]
[1777010212450,31.68,77997.71,0.0,0.21629,0.00016,17.28655]
[1777010213275,31.68,77999.61,0.0,0.21659,0.00016,17.30085]
[1777010214121,31.68,78015.49,0.0,0.2191,0.00016,17.41949]
[1777010215707,31.68,78017.76,0.0,0.21946,0.00016,17.43645]
[1777010216179,31.68,78025.07,0.0,0.22062,0.00016,17.49075]
[1777010216335,31.68,78025.07,0.0,0.22062,0.00016,17.49075]
[1777010216379,31.68,78025.07,0.0,0.22062,0.00016,17.49075]
[1777010217416,31.68,78025.07,0.0,0.22061,0.00016,17.49066]
[1777010217946,31.68,78025.07,0.0,0.22061,0.00016,17.49066]
[1777010218005,31.68,78031.26,0.0,0.22159,0.00016,17.53648]
[1777010218299,31.68,78031.26,0.0,0.22159,0.00016,17.53648]
[1777010221134,31.68,78024.64,0.0,0.22053,0.00016,17.48688]
[1777010221202,31.68,78024.64,0.0,0.22053,0.00016,17.48688]
[1777010221229,31.68,78010.16,0.0,0.21824,0.00016,17.37882]
[1777010223251,31.67,78010.57,0.0,0.21829,0.00016,17.38149]
[1777010223292,31.67,78010.57,0.0,0.21829,0.00016,17.38149]
[1777010224012,31.67,78010.57,0.0,0.21829,0.00016,17.38149]
[1777010224062,31.67,78010.57,0.0,0.21829,0.00016,17.38149]
[1777010224132,31.67,78010.57,0.0,0.21829,0.00016,17.38149]
[1777010224231,31.67,78007.45,0.0,0.21779,0.00016,17.35774]
[1777010225345,31.67,78007.45,0.0,0.21779,0.00016,17.35774]
[1777010225637,31.67,78007.45,0.0,0.21779,0.00016,17.35774]
[1777010226065,31.67,78004.6,0.0,0.21734,0.00016,17.33642]
[1777010227151,31.67,77993.55,0.0,0.21561,0.00016,17.25373]
[1777010227776,31.67,77993.55,0.0,0.21561,0.00016,17.25373]
[1777010227853,31.67,77993.55,0.0,0.21561,0.00016,17.25373]
[1777010229649,31.67,77995.16,0.0,0.21586,0.00016,17.26609]
[1777010230095,31.67,77995.16,0.0,0.21586,0.00016,17.26609]
[1777010230681,31.67,77995.16,0.0,0.21586,0.00016,17.26609]
[1777010230732,31.67,77995.16,0.0,0.21586,0.00016,17.26609]
[1777010230794,31.67,77995.16,0.0,0.21586,0.00016,17.26609]
[1777010231487,31.67,77994.98,0.0,0.21584,0.00016,17.26483]
[1777010234317,31.67,77993.63,0.0,0.21563,0.00016,17.25501]
[1777010234385,31.67,77993.63,0.0,0.21563,0.00016,17.25501]
[1777010234409,31.67,77993.63,0.0,0.21563,0.00016,17.25501]
[1777010235067,31.67,77993.63,0.0,0.21563,0.00016,17.25501]
[1777010236397,31.68,77994.74,0.0,0.21581,0.00016,17.26354]
[1777010236445,31.68,77994.74,0.0,0.21581,0.00016,17.26354]
[1777010236552,31.68,77994.74,0.0,0.21581,0.00016,17.26354]
[1777010236589,31.68,77994.74,0.0,0.21581,0.00016,17.26354]
[1777010236936,31.68,77994.74,0.0,0.21581,0.00016,17.26354]
[1777010236978,31.68,77994.74,0.0,0.21581,0.00016,17.26354]
[1777010237718,31.68,77993.54,0.0,0.21563,0.00016,17.25466]
[1777010237788,31.68,77993.54,0.0,0.21563,0.00016,17.25466]
[1777010238160,31.68,77984.08,0.0,0.21414,0.00016,17.18365]
[1777010239728,31.68,77986.15,0.0,0.21447,0.00016,17.19925]
[1777010239745,31.68,77986.15,0.0,0.21447,0.00016,17.19925]
[1777010239797,31.68,77986.15,0.0,0.21447,0.00016,17.19925]
[1777010239858,31.68,77986.15,0.0,0.21447,0.00016,17.19925]
[1777010239885,31.68,77986.15,0.0,0.21447,0.00016,17.19925]
[1777010239902,31.68,77986.15,0.0,0.21447,0.00016,17.19925]
[1777010240166,31.68,77986.15,0.0,0.21447,0.00016,17.19925]
[1777010241348,31.68,77988.02,0.0,0.21476,0.00016,17.21331]
[1777010241564,31.68,77988.02,0.0,0.21476,0.00016,17.21331]
[1777010241693,31.68,77988.02,0.0,0.21476,0.00016,17.21331]
[1777010242207,31.68,77995.88,0.0,0.21599,0.00016,17.27223]
[1777010245102,31.68,78000.37,0.0,0.2167,0.00016,17.30597]
[1777010245279,31.68,77999.4,0.0,0.21655,0.00016,17.29872]
[1777010245321,31.68,77999.4,0.0,0.21655,0.00016,17.29872]
[1777010245834,31.68,77999.4,0.0,0.21655,0.00016,17.29872]
[1777010246216,31.68,77997.89,0.0,0.21631,0.00016,17.28753]
[1777010247493,31.68,77997.89,0.0,0.21632,0.00016,17.28761]
[1777010247523,31.68,77997.89,0.0,0.21632,0.00016,17.28761]
[1777010247557,31.68,77997.89,0.0,0.21632,0.00016,17.28761]
[1777010252678,31.68,77997.27,0.0,0.21619,0.00016,17.2788]
[1777010258006,31.68,77998.71,0.0,0.21643,0.00016,17.28998]
[1777010258226,31.68,77996.63,0.0,0.2161,0.00016,17.27452]
[1777010260864,31.68,77995.33,0.0,0.2159,0.00016,17.26505]
[1777010260898,31.68,77995.33,0.0,0.2159,0.00016,17.26505]
[1777010261628,31.68,77995.26,0.0,0.2159,0.00016,17.26467]
[1777010261664,31.68,77995.26,0.0,0.2159,0.00016,17.26467]
[1777010261721,31.68,77995.26,0.0,0.2159,0.00016,17.26467]
[1777010261857,31.68,77995.26,0.0,0.2159,0.00016,17.26467]
[1777010261939,31.68,77995.26,0.0,0.2159,0.00016,17.26467]
[1777010262731,31.68,77995.26,0.0,0.2159,0.00016,17.26481]
[1777010262785,31.68,77995.26,0.0,0.2159,0.00016,17.26481]
[1777010263296,31.68,77993.19,0.0,0.21558,0.00016,17.24945]
[1777010263351,31.68,77993.19,0.0,0.21558,0.00016,17.24945]
[1777010263825,31.68,77993.19,0.0,0.21558,0.00016,17.24945]
[1777010263882,31.68,77993.19,0.0,0.21558,0.00016,17.24945]
[1777010263910,31.68,77983.23,0.0,0.21402,0.00016,17.17473]
[1777010264943,31.68,77983.23,0.0,0.21402,0.00016,17.17473]
[1777010264952,31.68,77983.23,0.0,0.21402,0.00016,17.17473]
[1777010265133,31.68,77984.51,0.0,0.21422,0.00016,17.18443]
[1777010268183,31.68,77984.22,0.0,0.21418,0.00016,17.18243]
[1777010268251,31.68,77984.22,0.0,0.21418,0.00016,17.18243]
[1777010273900,31.69,77977.45,0.0,0.21315,0.00016,17.1326]
[1777010278117,31.69,77973.91,0.0,0.21261,0.00016,17.10655]
[1777010278178,31.69,77973.91,0.0,0.21261,0.00016,17.10655]
[1777010280338,31.69,77964.38,0.0,0.21114,0.00015,17.03507]
[1777010281556,31.69,77966.38,0.0,0.21145,0.00015,17.05025]
[1777010281626,31.69,77966.38,0.0,0.21145,0.00015,17.05025]
[1777010283385,31.69,77972.42,0.0,0.21239,0.00016,17.09592]
[1777010283495,31.69,77972.42,0.0,0.21239,0.00016,17.09592]
[1777010283571,31.69,77972.42,0.0,0.21239,0.00016,17.09592]
[1777010283662,31.69,77972.42,0.0,0.21239,0.00016,17.09592]
[1777010284288,31.69,77972.42,0.0,0.21239,0.00016,17.09592]
[1777010283669,31.69,77982.27,0.0,0.21392,0.00016,17.17001]
[1777010284332,31.69,77982.27,0.0,0.21392,0.00016,17.17001]
[1777010284411,31.69,77982.27,0.0,0.21392,0.00016,17.17001]
[1777010285921,31.69,77988.05,0.0,0.21483,0.00016,17.21363]
[1777010285959,31.69,77988.05,0.0,0.21483,0.00016,17.21363]
[1777010285972,31.69,77988.05,0.0,0.21483,0.00016,17.21363]
[1777010285982,31.69,77988.05,0.0,0.21483,0.00016,17.21363]
[1777010286228,31.69,77988.05,0.0,0.21483,0.00016,17.21363]
[1777010286254,31.69,77988.56,0.0,0.21492,0.00016,17.21784]
[1777010288023,31.69,77990.8,0.0,0.21527,0.00016,17.23463]
[1777010288166,31.69,77990.24,0.0,0.21519,0.00016,17.23061]
[1777010290802,31.69,77988.96,0.0,0.21499,0.00016,17.22137]
[1777010290885,31.69,77989.62,0.0,0.2151,0.00016,17.22651]
[1777010296565,31.7,77986.81,0.0,0.21469,0.00016,17.20661]
[1777010298873,31.7,77986.69,0.0,0.21467,0.00016,17.20592]
[1777010298910,31.7,77986.53,0.0,0.21465,0.00016,17.20492]
[1777010300977,31.7,77986.53,0.0,0.21465,0.00016,17.20512]
[1777010301033,31.7,77986.53,0.0,0.21465,0.00016,17.20512]
[1777010302654,31.7,77992.63,0.0,0.21562,0.00016,17.25115]
[1777010302921,31.7,77992.67,0.0,0.21563,0.00016,17.2516]
[1777010307227,31.7,77991.53,0.0,0.21546,0.00016,17.24355]
[1777010307328,31.7,77989.48,0.0,0.21514,0.00016,17.22854]
[1777010307416,31.7,77989.48,0.0,0.21514,0.00016,17.22854]
[1777010308198,31.7,77989.48,0.0,0.21514,0.00016,17.22854]
[1777010308226,31.7,77989.48,0.0,0.21514,0.00016,17.22854]
[1777010308746,31.7,77989.36,0.0,0.21513,0.00016,17.22782]
[1777010309303,31.7,77987.92,0.0,0.21491,0.00016,17.2172]
[1777010310183,31.7,77987.92,0.0,0.21491,0.00016,17.2172]
[1777010310244,31.7,77987.92,0.0,0.21491,0.00016,17.2172]
[1777010310272,31.7,77987.92,0.0,0.21491,0.00016,17.2172]
[1777010310786,31.7,77987.59,0.0,0.21486,0.00016,17.21491]
[1777010310874,31.7,77987.25,0.0,0.21481,0.00016,17.21236]
[1777010316847,31.71,77985.08,0.0,0.21445,0.00016,17.19232]
[1777010317324,31.71,77984.42,0.0,0.21435,0.00016,17.18775]
[1777010321296,31.71,77983.93,0.0,0.21429,0.00016,17.18446]
[1777010321337,31.71,77983.93,0.0,0.21429,0.00016,17.18446]
[1777010322065,31.71,77983.81,0.0,0.21427,0.00016,17.18374]
[1777010322101,31.71,77983.81,0.0,0.21427,0.00016,17.18374]
[1777010328487,31.71,77981.03,0.0,0.21386,0.00016,17.16402]
[1777010331960,31.71,77981.03,0.0,0.21387,0.00016,17.16461]
[1777010332101,31.71,77981.03,0.0,0.21387,0.00016,17.16461]
[1777010332256,31.71,77981.16,0.0,0.2139,0.00016,17.16596]
[1777010333158,31.71,77981.16,0.0,0.2139,0.00016,17.16596]
[1777010333351,31.72,77971.4,0.0,0.21239,0.00016,17.09309]
[1777010335005,31.72,77975.65,0.0,0.21306,0.00016,17.12527]
[1777010335074,31.72,77975.65,0.0,0.21306,0.00016,17.12527]
[1777010335206,31.72,77975.65,0.0,0.21306,0.00016,17.12527]
[1777010335295,31.72,77977.19,0.0,0.2133,0.00016,17.13706]
[1777010340875,31.72,77975.63,0.0,0.21308,0.00016,17.12647]
[1777010345898,31.72,77971.66,0.0,0.21249,0.00016,17.09767]
[1777010351481,31.73,77969.83,0.0,0.21224,0.00016,17.08557]
[1777010356758,31.73,77964.91,0.0,0.2115,0.00015,17.04975]
[1777010363184,31.74,77965.03,0.0,0.21156,0.00015,17.05263]
[1777010370079,31.74,77967.67,0.0,0.212,0.00015,17.07363]
[1777010372176,31.74,77955.5,0.0,0.21008,0.00015,16.97732]
[1777010378115,31.74,77953.97,0.0,0.20985,0.00015,16.96631]
[1777010383173,31.74,77954.59,0.0,0.20996,0.00015,16.97166]
[1777010388207,31.75,77953.65,0.0,0.20983,0.00015,16.96518]
[1777010388873,31.75,77953.65,0.0,0.20983,0.00015,16.96518]
[1777010391969,31.75,77953.69,0.0,0.20985,0.00015,16.96599]
[1777010391997,31.75,77953.69,0.0,0.20985,0.00015,16.96599]
[1777010392499,31.75,77953.69,0.0,0.20985,0.00015,16.96599]
[1777010392507,31.75,77953.69,0.0,0.20985,0.00015,16.96599]
[1777010393243,31.75,77953.82,0.0,0.20987,0.00015,16.9671]
[1777010396507,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010396738,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010396745,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010396761,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010396764,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010396853,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010396903,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010396979,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010397273,31.75,77951.54,0.0,0.20953,0.00015,16.95047]
[1777010398771,31.75,77955.56,0.0,0.21015,0.00015,16.98093]
[1777010398780,31.75,77955.56,0.0,0.21015,0.00015,16.98093]
[1777010398823,31.75,77955.56,0.0,0.21015,0.00015,16.98093]
[1777010399283,31.75,77959.03,0.0,0.21069,0.00015,17.00719]
[1777010401006,31.75,77959.54,0.0,0.21077,0.00015,17.01112]
[1777010401310,31.75,77968.5,0.0,0.21216,0.00016,17.0786]
[1777010402736,31.75,77968.5,0.0,0.21216,0.00016,17.07884]
[1777010402751,31.75,77968.5,0.0,0.21216,0.00016,17.07884]
[1777010403286,31.75,77968.5,0.0,0.21216,0.00016,17.07884]
[1777010403518,31.75,77974.73,0.0,0.21313,0.00016,17.12578]
[1777010404246,31.75,77974.73,0.0,0.21313,0.00016,17.12578]
[1777010404816,31.75,77974.73,0.0,0.21314,0.00016,17.1259]
[1777010405043,31.75,77974.73,0.0,0.21314,0.00016,17.1259]
[1777010405144,31.75,77974.73,0.0,0.21314,0.00016,17.1259]
[1777010406082,31.75,77975.08,0.0,0.21319,0.00016,17.12863]
[1777010406122,31.75,77975.08,0.0,0.21319,0.00016,17.12863]
[1777010406525,31.75,77977.31,0.0,0.21354,0.00016,17.14546]
[1777010406857,31.75,77977.31,0.0,0.21354,0.00016,17.14546]
[1777010406923,31.75,77977.31,0.0,0.21354,0.00016,17.14546]
[1777010407342,31.75,77980.21,0.0,0.214,0.00016,17.16728]
[1777010408741,31.75,77983.13,0.0,0.21446,0.00016,17.18938]
[1777010408770,31.75,77983.13,0.0,0.21446,0.00016,17.18938]
[1777010409359,31.75,77988.2,0.0,0.21525,0.00016,17.22753]
[1777010409827,31.75,77988.2,0.0,0.21525,0.00016,17.22753]
[1777010410761,31.75,77988.63,0.0,0.21532,0.00016,17.2309]
[1777010411369,31.75,77988.63,0.0,0.21533,0.00016,17.23121]
[1777010412283,31.75,77988.63,0.0,0.21533,0.00016,17.23121]
[1777010412374,31.75,77988.63,0.0,0.21533,0.00016,17.23121]
[1777010412383,31.75,77988.5,0.0,0.21531,0.00016,17.23023]
[1777010412791,31.75,77988.5,0.0,0.21531,0.00016,17.23023]
[1777010415418,31.76,77984.69,0.0,0.21472,0.00016,17.20187]
[1777010415486,31.76,77982.44,0.0,0.21437,0.00016,17.18505]
[1777010416003,31.76,77982.44,0.0,0.21437,0.00016,17.18505]
[1777010416087,31.76,77982.44,0.0,0.21437,0.00016,17.18505]
[1777010416411,31.76,77974.25,0.0,0.21309,0.00016,17.12369]
[1777010421438,31.76,77972.35,0.0,0.21281,0.00016,17.10979]
[1777010426475,31.76,77969.39,0.0,0.21235,0.00016,17.08756]
[1777010431509,31.76,77974.07,0.0,0.21303,0.00016,17.1181]
[1777010435968,31.76,77977.58,0.0,0.21359,0.00016,17.14469]
[1777010436046,31.76,77977.58,0.0,0.21359,0.00016,17.14469]
[1777010441672,31.76,77971.12,0.0,0.21259,0.00016,17.09642]
[1777010446840,31.76,77965.72,0.0,0.21175,0.00015,17.05594]
[1777010449795,31.76,77962.05,0.0,0.21119,0.00015,17.02846]
[1777010450525,31.76,77962.05,0.0,0.21119,0.00015,17.02846]
[1777010451418,31.76,77962.35,0.0,0.21124,0.00015,17.0309]
[1777010451511,31.76,77962.35,0.0,0.21124,0.00015,17.0309]
[1777010456934,31.76,77972.1,0.0,0.21276,0.00016,17.10478]
[1777010457762,31.76,77973.28,0.0,0.21295,0.00016,17.11378]
[1777010457902,31.76,77973.28,0.0,0.21295,0.00016,17.11378]
[1777010460148,31.76,77964.1,0.0,0.21153,0.00015,17.045]
[1777010465795,31.76,77957.3,0.0,0.21049,0.00015,16.99433]
[1777010466183,31.76,77957.3,0.0,0.21049,0.00015,16.99433]
[1777010466201,31.76,77957.3,0.0,0.21049,0.00015,16.99433]
[1777010466253,31.76,77957.3,0.0,0.21049,0.00015,16.99433]
[1777010466276,31.76,77957.07,0.0,0.21045,0.00015,16.99257]
[1777010471625,31.76,77950.24,0.0,0.2094,0.00015,16.94116]
[1777010472249,31.76,77950.24,0.0,0.2094,0.00015,16.94116]
[1777010472261,31.76,77950.24,0.0,0.2094,0.00015,16.94116]
[1777010472334,31.76,77950.55,0.0,0.20945,0.00015,16.94352]
[1777010477834,31.76,77949.48,0.0,0.20929,0.00015,16.93566]
[1777010482999,31.76,77942.22,0.0,0.20818,0.00015,16.88103]
[1777010488329,31.77,77940.23,0.0,0.20788,0.00015,16.86653]
[1777010492004,31.77,77939.96,0.0,0.2078,0.00015,16.85982]
[1777010492459,31.77,77939.96,0.0,0.2078,0.00015,16.85982]
[1777010492508,31.77,77939.96,0.0,0.2078,0.00015,16.85982]
[1777010492560,31.77,77937.9,0.0,0.20749,0.00015,16.84418]
[1777010497974,31.77,77933.08,0.0,0.20675,0.00015,16.80764]
[1777010503114,31.76,77928.27,0.0,0.20601,0.00015,16.77095]
[1777010508568,31.76,77925.03,0.0,0.20551,0.00015,16.74619]
[1777010510298,31.76,77931.71,0.0,0.20653,0.00015,16.79676]
[1777010510332,31.76,77931.71,0.0,0.20653,0.00015,16.79676]
[1777010512349,31.76,77933.38,0.0,0.20678,0.00015,16.80929]
[1777010512423,31.76,77933.38,0.0,0.20678,0.00015,16.80929]
[1777010518115,31.76,77930.47,0.0,0.20633,0.00015,16.78695]
[1777010523151,31.76,77927.24,0.0,0.20583,0.00015,16.76229]
[1777010528383,31.76,77929.01,0.0,0.2061,0.00015,16.77557]
[1777010534226,31.76,77927.21,0.0,0.20582,0.00015,16.76178]
[1777010536701,31.76,77927.02,0.0,0.20579,0.00015,16.7602]
[1777010536750,31.76,77927.02,0.0,0.20579,0.00015,16.7602]
[1777010538746,31.76,77926.41,0.0,0.20569,0.00015,16.75532]
[1777010538789,31.76,77926.41,0.0,0.20569,0.00015,16.75532]
[1777010545304,31.76,77926.65,0.0,0.20571,0.00015,16.75627]
[1777010550339,31.76,77925.61,0.0,0.20554,0.00015,16.74776]
[1777010550770,31.76,77925.61,0.0,0.20554,0.00015,16.74776]
[1777010550818,31.76,77925.61,0.0,0.20554,0.00015,16.74776]
[1777010551346,31.76,77918.07,0.0,0.20435,0.00015,16.6857]
[1777010556381,31.75,77924.13,0.0,0.20525,0.00015,16.73087]
[1777010561416,31.75,77924.32,0.0,0.20527,0.00015,16.73143]
[1777010566451,31.75,77921.77,0.0,0.20486,0.00015,16.71143]
[1777010567203,31.75,77921.77,0.0,0.20486,0.00015,16.71143]
[1777010567256,31.75,77921.77,0.0,0.20486,0.00015,16.71143]
[1777010572494,31.75,77916.38,0.0,0.20403,0.00015,16.66997]
[1777010577529,31.75,77916.77,0.0,0.20408,0.00015,16.67235]
[1777010581695,31.75,77924.29,0.0,0.20522,0.00015,16.72912]
[1777010581755,31.75,77924.29,0.0,0.20522,0.00015,16.72912]
[1777010582477,31.75,77924.29,0.0,0.20522,0.00015,16.72912]
[1777010582533,31.75,77924.29,0.0,0.20522,0.00015,16.72912]
[1777010587599,31.74,77926.16,0.0,0.20549,0.00015,16.74274]
[1777010592634,31.74,77924.77,0.0,0.20527,0.00015,16.73169]
[1777010597629,31.74,77921.1,0.0,0.2047,0.00015,16.70344]
[1777010597708,31.74,77921.34,0.0,0.20474,0.00015,16.70517]
[1777010601687,31.74,77921.51,0.0,0.20476,0.00015,16.70617]
[1777010601718,31.74,77918.56,0.0,0.2043,0.00015,16.68353]
[1777010607181,31.74,77918.53,0.0,0.20429,0.00015,16.68279]
[1777010612994,31.74,77917.38,0.0,0.20406,0.00015,16.6686]
[1777010618110,31.74,77918.9,0.0,0.20428,0.00015,16.67961]
[1777010623675,31.73,77922.5,0.0,0.20482,0.00015,16.70648]
[1777010628040,31.73,77925.97,0.0,0.20534,0.00015,16.73239]
[1777010628088,31.73,77925.97,0.0,0.20534,0.00015,16.73239]
[1777010632099,31.73,77927.82,0.0,0.20561,0.00015,16.74601]
[1777010632152,31.73,77927.82,0.0,0.20561,0.00015,16.74601]
[1777010634122,31.73,77927.67,0.0,0.20558,0.00015,16.74467]
[1777010634182,31.73,77927.67,0.0,0.20558,0.00015,16.74467]
[1777010634639,31.73,77927.67,0.0,0.20558,0.00015,16.74467]
[1777010634734,31.73,77927.67,0.0,0.20558,0.00015,16.74467]
[1777010636227,31.73,77926.74,0.0,0.20544,0.00015,16.73752]
[1777010636361,31.73,77934.52,0.0,0.20662,0.00015,16.79646]
[1777010638718,31.73,77934.17,0.0,0.20657,0.00015,16.79381]
[1777010638763,31.73,77933.91,0.0,0.20653,0.00015,16.79184]
[1777010640243,31.73,77933.91,0.0,0.20653,0.00015,16.79184]
[1777010640283,31.73,77933.91,0.0,0.20653,0.00015,16.79184]
[1777010640343,31.73,77933.91,0.0,0.20653,0.00015,16.79184]
[1777010640689,31.73,77933.11,0.0,0.20641,0.00015,16.78578]
[1777010646461,31.73,77931.06,0.0,0.2061,0.00015,16.7703]
[1777010652048,31.73,77929.99,0.0,0.20593,0.00015,16.76222]
[1777010659096,31.73,77928.09,0.0,0.20565,0.00015,16.74786]
[1777010664131,31.73,77927.66,0.0,0.20558,0.00015,16.74458]
[1777010669618,31.73,77926.62,0.0,0.20542,0.00015,16.73667]
[1777010671114,31.73,77926.53,0.0,0.20541,0.00015,16.73596]
[1777010671767,31.73,77937.96,0.0,0.20711,0.00015,16.81785]
[1777010671793,31.73,77937.96,0.0,0.20711,0.00015,16.81785]
[1777010671851,31.73,77937.96,0.0,0.20711,0.00015,16.81785]
[1777010672585,31.73,77937.96,0.0,0.20711,0.00015,16.81785]
[1777010672640,31.73,77937.96,0.0,0.20711,0.00015,16.81785]
[1777010672821,31.73,77939.29,0.0,0.20732,0.00015,16.8279]
[1777010672835,31.73,77939.29,0.0,0.20732,0.00015,16.8279]
[1777010672909,31.73,77939.29,0.0,0.20732,0.00015,16.8279]
[1777010674619,31.73,77940.68,0.0,0.20753,0.00015,16.83835]
[1777010674682,31.73,77940.68,0.0,0.20753,0.00015,16.83835]
[1777010674716,31.73,77940.68,0.0,0.20753,0.00015,16.83835]
[1777010677877,31.73,77942.68,0.0,0.20783,0.00015,16.85336]
[1777010678859,31.73,77943.37,0.0,0.20794,0.00015,16.85853]
[1777010682903,31.73,77944.83,0.0,0.20816,0.00015,16.8694]
[1777010684953,31.73,77945.25,0.0,0.20822,0.00015,16.87249]
[1777010685284,31.73,77944.56,0.0,0.20811,0.00015,16.86725]
[1777010689528,31.73,77946.98,0.0,0.20848,0.00015,16.88545]
[1777010689586,31.73,77946.98,0.0,0.20848,0.00015,16.88545]
[1777010691018,31.73,77946.46,0.0,0.2084,0.00015,16.88146]
[1777010691089,31.73,77946.46,0.0,0.2084,0.00015,16.88146]
[1777010693986,31.73,77945.29,0.0,0.20822,0.00015,16.87255]
[1777010694040,31.73,77945.29,0.0,0.20822,0.00015,16.87255]
[1777010694143,31.73,77945.29,0.0,0.20822,0.00015,16.87255]
[1777010694345,31.73,77945.29,0.0,0.20822,0.00015,16.8725]
[1777010696701,31.73,77933.64,0.0,0.20643,0.00015,16.78429]
[1777010701742,31.73,77934.61,0.0,0.20659,0.00015,16.79192]
[1777010701761,31.73,77920.74,0.0,0.20448,0.00015,16.68678]
[1777010706305,31.73,77918.25,0.0,0.2041,0.00015,16.66779]
[1777010706353,31.73,77918.25,0.0,0.2041,0.00015,16.66779]
[1777010706725,31.73,77918.25,0.0,0.2041,0.00015,16.66779]
[1777010706775,31.73,77917.89,0.0,0.20404,0.00015,16.66504]
[1777010707315,31.73,77917.89,0.0,0.20404,0.00015,16.66504]
[1777010707327,31.73,77917.89,0.0,0.20404,0.00015,16.66504]
[1777010709330,31.73,77920.45,0.0,0.20443,0.00015,16.6845]
[1777010709359,31.73,77920.45,0.0,0.20443,0.00015,16.6845]
[1777010709363,31.73,77920.45,0.0,0.20443,0.00015,16.6845]
[1777010711400,31.73,77918.65,0.0,0.20416,0.00015,16.67079]
[1777010711415,31.73,77918.65,0.0,0.20416,0.00015,16.67079]
[1777010713409,31.73,77918.38,0.0,0.20411,0.00015,16.66873]
[1777010713451,31.73,77918.38,0.0,0.20411,0.00015,16.66873]
[1777010714483,31.73,77918.38,0.0,0.20411,0.00015,16.66873]
[1777010715453,31.73,77918.38,0.0,0.20411,0.00015,16.66873]
[1777010715742,31.73,77918.97,0.0,0.2042,0.00015,16.67322]
[1777010720821,31.73,77922.73,0.0,0.20478,0.00015,16.7019]
[1777010721547,31.73,77922.68,0.0,0.20477,0.00015,16.70155]
[1777010721551,31.73,77922.68,0.0,0.20477,0.00015,16.70155]
[1777010721573,31.73,77922.68,0.0,0.20477,0.00015,16.70155]
[1777010721636,31.73,77922.64,0.0,0.20477,0.00015,16.70127]
[1777010723564,31.73,77922.64,0.0,0.20477,0.00015,16.70131]
[1777010723732,31.73,77922.72,0.0,0.20478,0.00015,16.70194]
[1777010725594,31.73,77922.66,0.0,0.20477,0.00015,16.70152]
[1777010725627,31.73,77922.66,0.0,0.20477,0.00015,16.70152]
[1777010725644,31.73,77922.38,0.0,0.20473,0.00015,16.69942]
[1777010727650,31.73,77922.38,0.0,0.20473,0.00015,16.69946]
[1777010727752,31.73,77921.95,0.0,0.20466,0.00015,16.69623]
[1777010729659,31.73,77921.95,0.0,0.20467,0.00015,16.69626]
[1777010729680,31.73,77921.95,0.0,0.20467,0.00015,16.69626]
[1777010729709,31.73,77921.95,0.0,0.20467,0.00015,16.69626]
[1777010729734,31.73,77921.95,0.0,0.20467,0.00015,16.69626]
[1777010729807,31.73,77920.81,0.0,0.20449,0.00015,16.68765]
[1777010735636,31.73,77921.72,0.0,0.20459,0.00015,16.68989]
[1777010738657,31.73,77931.07,0.0,0.20602,0.00015,16.76078]
[1777010743691,31.73,77926.2,0.0,0.20527,0.00015,16.72347]
[1777010745688,31.73,77926.11,0.0,0.20525,0.00015,16.72272]
[1777010745755,31.73,77926.41,0.0,0.2053,0.00015,16.72494]
[1777010751751,31.73,77928.49,0.0,0.2056,0.00015,16.74015]
[1777010756782,31.73,77925.48,0.0,0.20513,0.00015,16.71683]
[1777010761822,31.73,77925.57,0.0,0.20514,0.00015,16.71707]
[1777010766855,31.72,77924.63,0.0,0.20498,0.00015,16.70939]
[1777010771891,31.72,77924.83,0.0,0.205,0.00015,16.71042]
[1777010777390,31.72,77931.27,0.0,0.20597,0.00015,16.75872]
[1777010782967,31.72,77934.12,0.0,0.20639,0.00015,16.77934]
[1777010788004,31.72,77931.48,0.0,0.20597,0.00015,16.7585]
[1777010793037,31.71,77930.64,0.0,0.20578,0.00015,16.74663]
[1777010798072,31.71,77929.56,0.0,0.2056,0.00015,16.73773]
[1777010803107,31.71,77926.13,0.0,0.20507,0.00015,16.71127]
[1777010808145,31.71,77928.63,0.0,0.20544,0.00015,16.72962]
[1777010813180,31.71,77928.69,0.0,0.20544,0.00015,16.72949]
[1777010818215,31.71,77928.82,0.0,0.20544,0.00015,16.72991]
[1777010823749,31.71,77928.16,0.0,0.20534,0.00015,16.72458]
[1777010823843,31.7,77919.85,0.0,0.20407,0.00015,16.66125]
[1777010824370,31.7,77919.85,0.0,0.20407,0.00015,16.66125]
[1777010824882,31.7,77919.27,0.0,0.20398,0.00015,16.65679]
[1777010827449,31.7,77915.42,0.0,0.20339,0.00015,16.62744]
[1777010827510,31.7,77911.71,0.0,0.20283,0.00015,16.59916]
[1777010829410,31.7,77901.25,0.0,0.20125,0.00015,16.51935]
[1777010832169,31.7,77900.7,0.0,0.20116,0.00015,16.51504]
[1777010833389,31.7,77891.93,0.0,0.19984,0.00015,16.44795]
[1777010838468,31.7,77892.57,0.0,0.19994,0.00015,16.45295]
[1777010844397,31.71,77894.33,0.0,0.20022,0.00015,16.46689]
[1777010849431,31.71,77893.86,0.0,0.20015,0.00015,16.46378]
[1777010855474,31.71,77893.89,0.0,0.20013,0.00015,16.45989]
[1777010860510,31.71,77896.01,0.0,0.20046,0.00015,16.47665]
[1777010867558,31.71,77895.75,0.0,0.20044,0.00015,16.47545]
[1777010871934,31.71,77898.4,0.0,0.20084,0.00015,16.496]
[1777010871985,31.71,77898.4,0.0,0.20084,0.00015,16.496]
[1777010871585,31.71,77906.68,0.0,0.20209,0.00015,16.55926]
[1777010872722,31.71,77906.68,0.0,0.20209,0.00015,16.55926]
[1777010872820,31.71,77909.89,0.0,0.20258,0.00015,16.58376]
[1777010873586,31.71,77909.89,0.0,0.20258,0.00015,16.58376]
[1777010873912,31.71,77909.89,0.0,0.20258,0.00015,16.58376]
[1777010873921,31.71,77909.89,0.0,0.20258,0.00015,16.58376]
[1777010873969,31.71,77909.89,0.0,0.20258,0.00015,16.58376]
[1777010874005,31.71,77910.5,0.0,0.20267,0.00015,16.58842]
[1777010875994,31.71,77910.5,0.0,0.20267,0.00015,16.58845]
[1777010876001,31.71,77908.89,0.0,0.20243,0.00015,16.5762]
[1777010880060,31.71,77906.95,0.0,0.20214,0.00015,16.56154]
[1777010880072,31.71,77906.95,0.0,0.20214,0.00015,16.56154]
[1777010885102,31.71,77907.19,0.0,0.20218,0.00015,16.56356]
[1777010885286,31.71,77907.19,0.0,0.20218,0.00015,16.56356]
[1777010885945,31.71,77928.01,0.0,0.20534,0.00015,16.72197]
[1777010888155,31.71,77932.95,0.0,0.2061,0.00015,16.75964]
[1777010888167,31.71,77932.95,0.0,0.2061,0.00015,16.75964]
[1777010888185,31.71,77932.95,0.0,0.2061,0.00015,16.75964]
[1777010889781,31.72,77932.64,0.0,0.20606,0.00015,16.75747]
[1777010889786,31.72,77932.64,0.0,0.20606,0.00015,16.75747]
[1777010889818,31.72,77932.64,0.0,0.20606,0.00015,16.75747]
[1777010889891,31.72,77932.64,0.0,0.20606,0.00015,16.75747]
[1777010889928,31.71,77935.49,0.0,0.20649,0.00015,16.77904]
[1777010891728,31.71,77922.82,0.0,0.20456,0.00015,16.68276]
[1777010892179,31.71,77922.82,0.0,0.20456,0.00015,16.68276]
[1777010892844,31.71,77915.74,0.0,0.20348,0.00015,16.62897]
[1777010895481,31.72,77908.94,0.0,0.20245,0.00015,16.57734]
[1777010895513,31.72,77908.94,0.0,0.20245,0.00015,16.57734]
[1777010895758,31.72,77909.4,0.0,0.20253,0.00015,16.58102]
[1777010896291,31.72,77909.4,0.0,0.20253,0.00015,16.58102]
[1777010896369,31.72,77909.4,0.0,0.20253,0.00015,16.58102]
[1777010896928,31.72,77900.62,0.0,0.2012,0.00015,16.51425]
[1777010898333,31.72,77900.24,0.0,0.20115,0.00015,16.51146]
[1777010898357,31.72,77900.24,0.0,0.20115,0.00015,16.51146]
[1777010898987,31.72,77900.04,0.0,0.20112,0.00015,16.51008]
[1777010900369,31.72,77904.14,0.0,0.20174,0.00015,16.54149]
[1777010900380,31.72,77904.14,0.0,0.20174,0.00015,16.54149]
[1777010901080,31.72,77904.7,0.0,0.20183,0.00015,16.5459]
[1777010901123,31.72,77904.7,0.0,0.20183,0.00015,16.5459]
[1777010901632,31.72,77904.7,0.0,0.20183,0.00015,16.5459]
[1777010901684,31.72,77904.7,0.0,0.20183,0.00015,16.5459]
[1777010901797,31.72,77904.7,0.0,0.20183,0.00015,16.546]
[1777010902357,31.72,77904.7,0.0,0.20183,0.00015,16.546]
[1777010902976,31.72,77909.46,0.0,0.20255,0.00015,16.58238]
[1777010903252,31.72,77909.46,0.0,0.20255,0.00015,16.58238]
[1777010903261,31.72,77909.46,0.0,0.20255,0.00015,16.58238]
[1777010903265,31.72,77909.46,0.0,0.20255,0.00015,16.58238]
[1777010903277,31.72,77909.46,0.0,0.20255,0.00015,16.58238]
[1777010903810,31.72,77909.46,0.0,0.20256,0.00015,16.58247]
[1777010904372,31.72,77909.46,0.0,0.20256,0.00015,16.58247]
[1777010905028,31.72,77913.09,0.0,0.20311,0.00015,16.61017]
[1777010908438,31.72,77913.35,0.0,0.20315,0.00015,16.61223]
[1777010908451,31.72,77913.35,0.0,0.20315,0.00015,16.61223]
[1777010913490,31.72,77914.8,0.0,0.20333,0.00015,16.61864]
[1777010914543,31.72,77915.57,0.0,0.20345,0.00015,16.62452]
[1777010914587,31.72,77915.57,0.0,0.20345,0.00015,16.62452]
[1777010914887,31.72,77915.57,0.0,0.20345,0.00015,16.62454]
[1777010916573,31.72,77916.85,0.0,0.20364,0.00015,16.63429]
[1777010917041,31.72,77916.74,0.0,0.20363,0.00015,16.63346]
[1777010920632,31.72,77917.42,0.0,0.20373,0.00015,16.63867]
[1777010920645,31.72,77917.42,0.0,0.20373,0.00015,16.63867]
[1777010920695,31.72,77917.42,0.0,0.20373,0.00015,16.63867]
[1777010920768,31.72,77917.42,0.0,0.20373,0.00015,16.63868]
[1777010922674,31.72,77917.42,0.0,0.20373,0.00015,16.63868]
[1777010922889,31.72,77917.42,0.0,0.20373,0.00015,16.6387]
[1777010925241,31.72,77917.87,0.0,0.2038,0.00015,16.64214]
[1777010925256,31.72,77917.87,0.0,0.2038,0.00015,16.64214]
[1777010930316,31.72,77918.04,0.0,0.20383,0.00015,16.64355]
[1777010930802,31.72,77918.04,0.0,0.20383,0.00015,16.64355]
[1777010930818,31.72,77918.04,0.0,0.20383,0.00015,16.64355]
[1777010934125,31.72,77918.74,0.0,0.20393,0.00015,16.64891]
[1777010934154,31.72,77918.74,0.0,0.20393,0.00015,16.64891]
[1777010934853,31.72,77918.74,0.0,0.20393,0.00015,16.64891]
[1777010936902,31.72,77920.28,0.0,0.20417,0.00015,16.66062]
[1777010936920,31.72,77920.28,0.0,0.20417,0.00015,16.66062]
[1777010936922,31.72,77920.28,0.0,0.20417,0.00015,16.66062]
[1777010936929,31.72,77920.28,0.0,0.20417,0.00015,16.66062]
[1777010940948,31.72,77920.55,0.0,0.20421,0.00015,16.6626]
[1777010940981,31.72,77920.55,0.0,0.20421,0.00015,16.6626]
[1777010941078,31.72,77920.72,0.0,0.20423,0.00015,16.66388]
[1777010942974,31.72,77921.29,0.0,0.20432,0.00015,16.6682]
[1777010943064,31.72,77922.23,0.0,0.20446,0.00015,16.67532]
[1777010944997,31.72,77922.38,0.0,0.20448,0.00015,16.67644]
[1777010945015,31.72,77922.38,0.0,0.20448,0.00015,16.67644]
[1777010948854,31.72,77921.71,0.0,0.20438,0.00015,16.67124]
[1777010949078,31.72,77921.71,0.0,0.20438,0.00015,16.67124]
[1777010949027,31.72,77922.89,0.0,0.20456,0.00015,16.68018]
[1777010949150,31.72,77922.89,0.0,0.20456,0.00015,16.68018]
[1777010949154,31.72,77924.55,0.0,0.20481,0.00015,16.6928]
[1777010950418,31.72,77924.55,0.0,0.20481,0.00015,16.6928]
[1777010950452,31.72,77924.55,0.0,0.20481,0.00015,16.6928]
[1777010951090,31.72,77924.55,0.0,0.20481,0.00015,16.6928]
[1777010951191,31.72,77927.35,0.0,0.20524,0.00015,16.71423]
[1777010957187,31.72,77928.89,0.0,0.20548,0.00015,16.72621]
[1777010962222,31.72,77926.67,0.0,0.20515,0.00015,16.7096]
[1777010967258,31.72,77929.76,0.0,0.20563,0.00015,16.73332]
[1777010973301,31.72,77930.39,0.0,0.20569,0.00015,16.73348]
[1777010978806,31.72,77929.86,0.0,0.20561,0.00015,16.72958]
[1777010985128,31.72,77929.64,0.0,0.20558,0.00015,16.72803]
[1777010985194,31.72,77929.64,0.0,0.20558,0.00015,16.72803]
[1777010985659,31.72,77929.64,0.0,0.20558,0.00015,16.72803]
[1777010991426,31.72,77933.36,0.0,0.20614,0.00015,16.75617]
[1777010996463,31.72,77935.32,0.0,0.20644,0.00015,16.7709]
[1777010997874,31.72,77935.32,0.0,0.20644,0.00015,16.7709]
[1777010997951,31.72,77935.32,0.0,0.20644,0.00015,16.7709]
[1777010998052,31.72,77932.23,0.0,0.20597,0.00015,16.74742]
[1777011003092,31.72,77930.92,0.0,0.20577,0.00015,16.73746]
[1777011003514,31.72,77920.76,0.0,0.20422,0.00015,16.66032]
[1777011008223,31.72,77927.75,0.0,0.20529,0.00015,16.7136]
[1777011008246,31.72,77927.75,0.0,0.20529,0.00015,16.7136]
[1777011009041,31.72,77941.95,0.0,0.20746,0.00015,16.82122]
[1777011010175,31.72,77941.95,0.0,0.20746,0.00015,16.82115]
[1777011011389,31.72,77941.84,0.0,0.20744,0.00015,16.82025]
[1777011011422,31.72,77941.84,0.0,0.20744,0.00015,16.82025]
[1777011012024,31.72,77941.84,0.0,0.20744,0.00015,16.82025]
[1777011012083,31.72,77941.84,0.0,0.20744,0.00015,16.82025]
[1777011012694,31.72,77940.91,0.0,0.20729,0.00015,16.81308]
[1777011014083,31.72,77942.87,0.0,0.20759,0.00015,16.82792]
[1777011015034,31.72,77942.44,0.0,0.20752,0.00015,16.8245]
[1777011015085,31.72,77942.44,0.0,0.20752,0.00015,16.8245]
[1777011016094,31.72,77942.44,0.0,0.20752,0.00015,16.82442]
[1777011016154,31.72,77942.44,0.0,0.20752,0.00015,16.82442]
[1777011016337,31.72,77942.5,0.0,0.20753,0.00015,16.82479]
[1777011018126,31.72,77942.5,0.0,0.20753,0.00015,16.82479]
[1777011023059,31.72,77946.83,0.0,0.20818,0.00015,16.85705]
[1777011023086,31.72,77946.83,0.0,0.20818,0.00015,16.85705]
[1777011024189,31.72,77947.13,0.0,0.20823,0.00015,16.85911]
[1777011024255,31.72,77947.13,0.0,0.20823,0.00015,16.85911]
[1777011025943,31.72,77947.13,0.0,0.20822,0.00015,16.859]
[1777011026240,31.72,77949.87,0.0,0.20864,0.00015,16.87949]
[1777011030709,31.72,77938.32,0.0,0.20686,0.00015,16.79162]
[1777011031716,31.72,77938.32,0.0,0.20686,0.00015,16.79162]
[1777011031746,31.72,77938.32,0.0,0.20686,0.00015,16.79162]
[1777011037158,31.72,77935.46,0.0,0.20638,0.00015,16.76524]
[1777011038446,31.72,77935.61,0.0,0.20641,0.00015,16.76651]
[1777011038497,31.72,77935.61,0.0,0.20641,0.00015,16.76651]
[1777011040540,31.72,77936.73,0.0,0.20658,0.00015,16.77531]
[1777011041325,31.72,77937.58,0.0,0.20672,0.00015,16.78199]
[1777011041396,31.72,77937.58,0.0,0.20672,0.00015,16.78199]
[1777011041418,31.72,77937.58,0.0,0.20672,0.00015,16.78199]
[1777011044281,31.72,77938.57,0.0,0.20688,0.00015,16.7902]
[1777011044328,31.72,77938.57,0.0,0.20688,0.00015,16.7902]
[1777011047592,31.72,77930.22,0.0,0.20561,0.00015,16.72713]
[1777011056890,31.72,77936.43,0.0,0.20656,0.00015,16.7742]
[1777011061925,31.72,77938.95,0.0,0.20694,0.00015,16.79306]
[1777011064881,31.72,77939.98,0.0,0.2071,0.00015,16.80073]
[1777011064948,31.72,77939.98,0.0,0.2071,0.00015,16.80073]
[1777011066888,31.72,77943.07,0.0,0.20757,0.00015,16.82416]
[1777011066934,31.72,77943.07,0.0,0.20757,0.00015,16.82416]
[1777011068910,31.72,77948.29,0.0,0.20838,0.00015,16.86402]
[1777011068960,31.72,77948.29,0.0,0.20838,0.00015,16.86402]
[1777011074011,31.72,77946.99,0.0,0.2082,0.00015,16.85519]
[1777011074988,31.72,77946.99,0.0,0.2082,0.00015,16.85519]
[1777011075024,31.72,77945.55,0.0,0.20799,0.00015,16.84447]
[1777011075992,31.72,77945.55,0.0,0.20799,0.00015,16.84447]
[1777011076051,31.72,77945.55,0.0,0.20799,0.00015,16.84447]
[1777011083075,31.73,77939.0,0.0,0.207,0.00015,16.79593]
[1777011088109,31.73,77934.46,0.0,0.20631,0.00015,16.76165]
[1777011093145,31.73,77933.84,0.0,0.20618,0.00015,16.7524]
[1777011098158,31.73,77931.85,0.0,0.20588,0.00015,16.73743]
[1777011103221,31.73,77929.34,0.0,0.2055,0.00015,16.71872]
[1777011108252,31.73,77926.12,0.0,0.20502,0.00015,16.69457]
[1777011109698,31.73,77926.12,0.0,0.20502,0.00015,16.69457]
[1777011109724,31.73,77926.12,0.0,0.20502,0.00015,16.69457]
[1777011111533,31.73,77928.63,0.0,0.2054,0.00015,16.71371]
[1777011113563,31.73,77927.47,0.0,0.20522,0.00015,16.70498]
[1777011120002,31.73,77926.35,0.0,0.20506,0.00015,16.69669]
[1777011124229,31.73,77911.6,0.0,0.20282,0.00015,16.58491]
[1777011129887,31.73,77911.04,0.0,0.20276,0.00015,16.58146]
[1777011132940,31.74,77912.74,0.0,0.20302,0.00015,16.5947]
[1777011135632,31.74,77916.16,0.0,0.20354,0.00015,16.62105]
[1777011135700,31.74,77916.16,0.0,0.20354,0.00015,16.62105]
[1777011135759,31.74,77916.16,0.0,0.20354,0.00015,16.62105]
[1777011137640,31.74,77911.15,0.0,0.20279,0.00015,16.58323]
[1777011139651,31.74,77902.8,0.0,0.20153,0.00015,16.51987]
[1777011141014,31.74,77902.8,0.0,0.20153,0.00015,16.51987]
[1777011141774,31.74,77902.62,0.0,0.20151,0.00015,16.51858]
[1777011143362,31.74,77902.13,0.0,0.20144,0.00015,16.51502]
[1777011144053,31.74,77902.13,0.0,0.20144,0.00015,16.51502]
[1777011146023,31.74,77903.44,0.0,0.20164,0.00015,16.52531]
[1777011146650,31.74,77905.39,0.0,0.20194,0.00015,16.54053]
[1777011147320,31.74,77905.39,0.0,0.20194,0.00015,16.54053]
[1777011147379,31.74,77905.39,0.0,0.20194,0.00015,16.54053]
[1777011147439,31.74,77905.39,0.0,0.20194,0.00015,16.54053]
[1777011152516,31.74,77909.78,0.0,0.20258,0.00015,16.57]
[1777011157916,31.74,77909.45,0.0,0.20255,0.00015,16.56814]
[1777011157965,31.74,77909.45,0.0,0.20255,0.00015,16.56814]
[1777011164263,31.75,77908.46,0.0,0.20241,0.00015,16.56141]
[1777011164277,31.75,77908.46,0.0,0.20241,0.00015,16.56141]
[1777011164313,31.75,77908.96,0.0,0.20249,0.00015,16.56536]
[1777011164414,31.75,77908.96,0.0,0.20249,0.00015,16.56536]
[1777011165232,31.75,77908.67,0.0,0.20245,0.00015,16.56343]
[1777011170520,31.75,77908.4,0.0,0.20243,0.00015,16.56211]
[1777011170528,31.75,77908.4,0.0,0.20243,0.00015,16.56211]
[1777011170541,31.75,77908.4,0.0,0.20243,0.00015,16.56211]
[1777011170566,31.75,77908.4,0.0,0.20243,0.00015,16.56211]
[1777011170687,31.75,77908.4,0.0,0.20243,0.00015,16.56211]
[1777011174021,31.75,77908.92,0.0,0.20251,0.00015,16.56637]
[1777011174120,31.75,77908.79,0.0,0.2025,0.00015,16.56553]
[1777011176068,31.75,77908.79,0.0,0.2025,0.00015,16.56568]
[1777011176091,31.75,77908.79,0.0,0.2025,0.00015,16.56568]
[1777011176273,31.75,77900.48,0.0,0.20125,0.00015,16.50258]
[1777011176894,31.75,77900.48,0.0,0.20125,0.00015,16.50258]
[1777011176968,31.75,77900.48,0.0,0.20125,0.00015,16.50258]
[1777011178971,31.75,77900.66,0.0,0.20128,0.00015,16.50405]
[1777011179065,31.75,77901.92,0.0,0.20147,0.00015,16.51374]
[1777011179787,31.75,77901.92,0.0,0.20147,0.00015,16.51374]
[1777011179853,31.75,77901.92,0.0,0.20147,0.00015,16.51374]
[1777011180238,31.75,77901.45,0.0,0.2014,0.00015,16.51032]
[1777011182646,31.75,77900.64,0.0,0.20128,0.00015,16.50424]
[1777011183076,31.75,77901.23,0.0,0.20138,0.00015,16.509]
[1777011184333,31.75,77901.23,0.0,0.20138,0.00015,16.50926]
[1777011184386,31.75,77901.23,0.0,0.20138,0.00015,16.50926]
[1777011184706,31.75,77901.23,0.0,0.20138,0.00015,16.50926]
[1777011185138,31.76,77905.02,0.0,0.20197,0.00015,16.53886]
[1777011185799,31.76,77905.02,0.0,0.20197,0.00015,16.53886]
[1777011185882,31.76,77905.02,0.0,0.20197,0.00015,16.53886]
[1777011186752,31.76,77906.16,0.0,0.20215,0.00015,16.5479]
[1777011187120,31.76,77906.16,0.0,0.20215,0.00015,16.5479]
[1777011187182,31.76,77906.16,0.0,0.20215,0.00015,16.5479]
[1777011187217,31.76,77906.33,0.0,0.20218,0.00015,16.54955]
[1777011192729,31.76,77910.7,0.0,0.20287,0.00015,16.58417]
[1777011194895,31.76,77911.71,0.0,0.20304,0.00015,16.59247]
[1777011194939,31.76,77911.71,0.0,0.20304,0.00015,16.59247]
[1777011195323,31.76,77911.71,0.0,0.20304,0.00015,16.59247]
[1777011196899,31.76,77916.98,0.0,0.20385,0.00015,16.63313]
[1777011196996,31.76,77916.98,0.0,0.20385,0.00015,16.63313]
[1777011197038,31.76,77916.98,0.0,0.20385,0.00015,16.63313]
[1777011202911,31.77,77916.8,0.0,0.20386,0.00015,16.63354]
[1777011207699,31.77,77915.96,0.0,0.20375,0.00015,16.62816]
[1777011207771,31.77,77915.96,0.0,0.20375,0.00015,16.62816]
[1777011211060,31.77,77908.87,0.0,0.20265,0.00015,16.57051]
[1777011212742,31.78,77908.87,0.0,0.20266,0.00015,16.57076]
[1777011212792,31.78,77908.87,0.0,0.20266,0.00015,16.57076]
[1777011213417,31.78,77905.55,0.0,0.20217,0.00015,16.54619]
[1777011213475,31.78,77905.55,0.0,0.20217,0.00015,16.54619]
[1777011214164,31.78,77905.55,0.0,0.20217,0.00015,16.54619]
[1777011214188,31.78,77905.55,0.0,0.20217,0.00015,16.54619]
[1777011214996,31.78,77905.38,0.0,0.20215,0.00015,16.54525]
[1777011215035,31.78,77905.38,0.0,0.20215,0.00015,16.54525]
[1777011221036,31.78,77905.86,0.0,0.20227,0.00015,16.55103]
[1777011223146,31.78,77905.62,0.0,0.20224,0.00015,16.54955]
[1777011223205,31.78,77905.62,0.0,0.20224,0.00015,16.54955]
[1777011223243,31.78,77905.62,0.0,0.20224,0.00015,16.54955]
[1777011223325,31.78,77905.62,0.0,0.20224,0.00015,16.54955]
[1777011227297,31.79,77906.57,0.0,0.20242,0.00015,16.55852]
[1777011227334,31.79,77906.57,0.0,0.20242,0.00015,16.55852]
[1777011227533,31.79,77906.57,0.0,0.20243,0.00015,16.55887]
[1777011227605,31.79,77906.57,0.0,0.20243,0.00015,16.55887]
[1777011228247,31.79,77906.57,0.0,0.20243,0.00015,16.55887]
[1777011228277,31.79,77906.57,0.0,0.20243,0.00015,16.55887]
[1777011229305,31.79,77906.83,0.0,0.20247,0.00015,16.56119]
[1777011229377,31.79,77906.83,0.0,0.20247,0.00015,16.56119]
[1777011232075,31.79,77912.11,0.0,0.20329,0.00015,16.60231]
[1777011233395,31.8,77913.0,0.0,0.20343,0.00015,16.60935]
[1777011235480,31.8,77913.74,0.0,0.20356,0.00015,16.61553]
[1777011235538,31.8,77913.74,0.0,0.20356,0.00015,16.61553]
[1777011236009,31.8,77913.74,0.0,0.20356,0.00015,16.61553]
[1777011236276,31.8,77913.74,0.0,0.20356,0.00015,16.61553]
[1777011237720,31.8,77915.16,0.0,0.20378,0.00015,16.6268]
[1777011237774,31.8,77915.16,0.0,0.20378,0.00015,16.6268]
[1777011239468,31.8,77913.35,0.0,0.20352,0.00015,16.61358]
[1777011239488,31.8,77913.35,0.0,0.20352,0.00015,16.61358]
[1777011239524,31.8,77913.35,0.0,0.20352,0.00015,16.61358]
[1777011241225,31.8,77913.05,0.0,0.20348,0.00015,16.61156]
[1777011241277,31.8,77913.05,0.0,0.20348,0.00015,16.61156]
[1777011241308,31.8,77913.05,0.0,0.20348,0.00015,16.61156]
[1777011242813,31.8,77912.44,0.0,0.2034,0.00015,16.60746]
[1777011243493,31.8,77913.04,0.0,0.2035,0.00015,16.61253]
[1777011243533,31.8,77913.04,0.0,0.2035,0.00015,16.61253]
[1777011243625,31.8,77913.04,0.0,0.2035,0.00015,16.61253]
[1777011244165,31.8,77913.04,0.0,0.2035,0.00015,16.61253]
[1777011244185,31.8,77913.04,0.0,0.2035,0.00015,16.61253]
[1777011248157,31.8,77912.6,0.0,0.20345,0.00015,16.60995]
[1777011248225,31.8,77912.6,0.0,0.20345,0.00015,16.60995]
[1777011249580,31.81,77912.56,0.0,0.20346,0.00015,16.61039]
[1777011249624,31.81,77912.56,0.0,0.20346,0.00015,16.61039]
[1777011252107,31.81,77912.59,0.0,0.20347,0.00015,16.61111]
[1777011253640,31.81,77913.47,0.0,0.20361,0.00015,16.61824]
[1777011254858,31.81,77912.69,0.0,0.2035,0.00015,16.61256]
[1777011254909,31.81,77912.69,0.0,0.2035,0.00015,16.61256]
[1777011257397,31.81,77912.63,0.0,0.2035,0.00015,16.61257]
[1777011257431,31.81,77913.31,0.0,0.20361,0.00015,16.61795]
[1777011263082,31.81,77914.78,0.0,0.20385,0.00015,16.63018]
[1777011268367,31.82,77914.59,0.0,0.20385,0.00015,16.63]
[1777011273403,31.82,77913.01,0.0,0.20359,0.00015,16.61443]
[1777011279074,31.82,77912.84,0.0,0.20359,0.00015,16.61409]
[1777011280860,31.83,77916.83,0.0,0.20421,0.00015,16.6451]
[1777011280874,31.83,77916.83,0.0,0.20421,0.00015,16.6451]
[1777011281010,31.83,77916.83,0.0,0.20421,0.00015,16.6451]
[1777011281188,31.83,77916.83,0.0,0.20421,0.00015,16.6451]
[1777011281267,31.83,77925.01,0.0,0.20547,0.00015,16.70797]
[1777011284482,31.83,77934.6,0.0,0.20696,0.00015,16.78175]
[1777011289514,31.84,77933.95,0.0,0.2069,0.00015,16.77872]
[1777011294787,31.84,77932.48,0.0,0.20671,0.00015,16.76913]
[1777011295152,31.84,77932.48,0.0,0.20671,0.00015,16.76913]
[1777011295172,31.84,77932.48,0.0,0.20671,0.00015,16.76913]
[1777011295182,31.84,77932.48,0.0,0.20671,0.00015,16.76913]
[1777011295343,31.84,77932.48,0.0,0.20671,0.00015,16.76913]
[1777011295378,31.84,77931.88,0.0,0.20662,0.00015,16.765]
[1777011295448,31.84,77931.88,0.0,0.20662,0.00015,16.765]
[1777011295584,31.84,77931.88,0.0,0.20662,0.00015,16.765]
[1777011295703,31.84,77931.88,0.0,0.20662,0.00015,16.765]
[1777011296380,31.84,77931.88,0.0,0.20662,0.00015,16.765]
[1777011296469,31.84,77938.87,0.0,0.2077,0.00015,16.81811]
[1777011296563,31.84,77938.87,0.0,0.20771,0.00015,16.81843]
[1777011297966,31.84,77938.87,0.0,0.20771,0.00015,16.81843]
[1777011298328,31.85,77938.73,0.0,0.2077,0.00015,16.81802]
[1777011298666,31.85,77938.73,0.0,0.2077,0.00015,16.81802]
[1777011299735,31.85,77939.33,0.0,0.20779,0.00015,16.82254]
[1777011299751,31.85,77939.33,0.0,0.20779,0.00015,16.82254]
[1777011300406,31.85,77941.38,0.0,0.20812,0.00015,16.8386]
[1777011302779,31.85,77942.19,0.0,0.20826,0.00015,16.8454]
[1777011308647,31.85,77944.4,0.0,0.20863,0.00015,16.86367]
[1777011318717,31.86,77941.86,0.0,0.2083,0.00015,16.84734]
[1777011323752,31.87,77940.54,0.0,0.20813,0.00015,16.83879]
[1777011328078,31.87,77940.24,0.0,0.2081,0.00015,16.83737]
[1777011329945,31.87,77939.75,0.0,0.20803,0.00015,16.83424]
[1777011331394,31.87,77939.35,0.0,0.20798,0.00015,16.8315]
[1777011332197,31.87,77939.81,0.0,0.20802,0.00015,16.83078]
[1777011332204,31.87,77939.81,0.0,0.20802,0.00015,16.83078]
[1777011332259,31.87,77939.81,0.0,0.20802,0.00015,16.83078]
[1777011332320,31.87,77939.81,0.0,0.20802,0.00015,16.83078]
[1777011334210,31.87,77941.85,0.0,0.20834,0.00015,16.8464]
[1777011338547,31.88,77935.38,0.0,0.20738,0.00015,16.7991]
[1777011343908,31.88,77934.97,0.0,0.20735,0.00015,16.79764]
[1777011344741,31.88,77934.78,0.0,0.20733,0.00015,16.79653]
[1777011346766,31.88,77934.78,0.0,0.20734,0.00015,16.79719]
[1777011350825,31.89,77935.13,0.0,0.20742,0.00015,16.80115]
[1777011356763,31.89,77934.6,0.0,0.20738,0.00015,16.79909]
[1777011356910,31.89,77934.6,0.0,0.20738,0.00015,16.79909]
[1777011362742,31.9,77931.19,0.0,0.2069,0.00015,16.77538]
[1777011369046,31.9,77931.2,0.0,0.20694,0.00015,16.77742]
[1777011376117,31.91,77936.65,0.0,0.20782,0.00015,16.82075]
[1777011381157,31.91,77939.13,0.0,0.20823,0.00015,16.84076]
[1777011386189,31.92,77940.5,0.0,0.20847,0.00015,16.85234]
[1777011391223,31.92,77942.7,0.0,0.2088,0.00015,16.86555]
[1777011396259,31.93,77946.69,0.0,0.20945,0.00015,16.8974]
[1777011401293,31.93,77948.11,0.0,0.20971,0.00015,16.90993]
[1777011403863,31.93,77949.5,0.0,0.20993,0.00015,16.92108]
[1777011404518,31.94,77948.94,0.0,0.20986,0.00015,16.91758]
[1777011409576,31.94,77941.2,0.0,0.20871,0.00015,16.86138]
[1777011415260,31.95,77940.97,0.0,0.20872,0.00015,16.86172]
[1777011420264,31.95,77941.36,0.0,0.20883,0.00015,16.86698]
[1777011425314,31.96,77940.98,0.0,0.20883,0.00015,16.86684]
[1777011430611,31.97,77937.78,0.0,0.20841,0.00015,16.84608]
[1777011431513,31.97,77926.63,0.0,0.20672,0.00015,16.76298]
[1777011436547,31.98,77927.87,0.0,0.20698,0.00015,16.77555]
[1777011441582,31.99,77928.39,0.0,0.20712,0.00015,16.78249]
[1777011446600,32.0,77928.68,0.0,0.20722,0.00015,16.78743]
[1777011451712,32.0,77928.72,0.0,0.20723,0.00015,16.7849]
[1777011452674,32.02,77928.81,0.0,0.20737,0.00015,16.7916]
[1777011452723,32.02,77929.01,0.0,0.2074,0.00015,16.7931]
[1777011455256,32.03,77929.01,0.0,0.20751,0.00015,16.79844]
[1777011460714,32.05,77929.99,0.0,0.20775,0.00015,16.80997]
[1777011468771,32.06,77929.9,0.0,0.20784,0.00015,16.81434]
[1777011471067,32.06,77929.9,0.0,0.20784,0.00015,16.81434]
[1777011471078,32.06,77929.9,0.0,0.20784,0.00015,16.81434]
[1777011471153,32.06,77930.32,0.0,0.20793,0.00015,16.81876]
[1777011473309,32.08,77920.16,0.0,0.20651,0.00015,16.74863]
[1777011476204,32.11,77918.58,0.0,0.20651,0.00015,16.74827]
[1777011476282,32.11,77918.58,0.0,0.20651,0.00015,16.74827]
[1777011477759,32.14,77919.44,0.0,0.20686,0.00015,16.7653]
[1777011477785,32.14,77919.44,0.0,0.20686,0.00015,16.7653]
[1777011483733,32.15,77921.4,0.0,0.20722,0.00015,16.78288]
[1777011485535,32.15,77931.1,0.0,0.20872,0.00015,16.85659]
[1777011486963,32.15,77930.62,0.0,0.20865,0.00015,16.85339]
[1777011486998,32.15,77930.62,0.0,0.20865,0.00015,16.85339]
[1777011488921,32.16,77930.73,0.0,0.20869,0.00015,16.85495]
[1777011489015,32.16,77930.73,0.0,0.20869,0.00015,16.85495]
[1777011489623,32.16,77930.89,0.0,0.20872,0.00015,16.85651]
[1777011494641,32.16,77934.63,0.0,0.20932,0.00015,16.88579]
[1777011500298,32.17,77935.29,0.0,0.20947,0.00015,16.89302]
[1777011504423,32.17,77935.26,0.0,0.20951,0.00015,16.89491]
[1777011504465,32.17,77935.26,0.0,0.20951,0.00015,16.89491]
[1777011505028,32.18,77935.26,0.0,0.20952,0.00015,16.89529]
[1777011506496,32.18,77935.26,0.0,0.20952,0.00015,16.89529]
[1777011506541,32.18,77935.26,0.0,0.20952,0.00015,16.89529]
[1777011506552,32.18,77935.26,0.0,0.20952,0.00015,16.89529]
[1777011506554,32.18,77935.26,0.0,0.20952,0.00015,16.89529]
[1777011506653,32.18,77939.19,0.0,0.21013,0.00015,16.92525]
[1777011508508,32.18,77939.19,0.0,0.21013,0.00015,16.92525]
[1777011508618,32.18,77939.19,0.0,0.21013,0.00015,16.92525]
[1777011514092,32.19,77940.39,0.0,0.21034,0.00015,16.93279]
[1777011520136,32.2,77938.74,0.0,0.21015,0.00015,16.92343]
[1777011521314,32.2,77938.74,0.0,0.21015,0.00015,16.92343]
[1777011524021,32.2,77939.6,0.0,0.21032,0.00015,16.93174]
[1777011524637,32.2,77939.47,0.0,0.21031,0.00015,16.93125]
[1777011529996,32.21,77939.79,0.0,0.2104,0.00015,16.93552]
[1777011535238,32.22,77939.81,0.0,0.21047,0.00015,16.93846]
[1777011541050,32.22,77938.43,0.0,0.21029,0.00015,16.92962]
[1777011543947,32.23,77937.66,0.0,0.21022,0.00015,16.92627]
[1777011544012,32.23,77937.66,0.0,0.21022,0.00015,16.92627]
[1777011544302,32.23,77929.55,0.0,0.20899,0.00015,16.8662]
[1777011545530,32.23,77929.55,0.0,0.20899,0.00015,16.8662]
[1777011545567,32.23,77929.55,0.0,0.20899,0.00015,16.8662]
[1777011545626,32.23,77929.55,0.0,0.20899,0.00015,16.8662]
[1777011545631,32.23,77925.64,0.0,0.2084,0.00015,16.83739]
[1777011545859,32.23,77925.64,0.0,0.2084,0.00015,16.83739]
[1777011545907,32.23,77925.64,0.0,0.2084,0.00015,16.83739]
[1777011546001,32.23,77925.64,0.0,0.2084,0.00015,16.83739]
[1777011546035,32.23,77925.64,0.0,0.2084,0.00015,16.83739]
[1777011546242,32.23,77925.64,0.0,0.2084,0.00015,16.83739]
[1777011546438,32.23,77925.64,0.0,0.2084,0.00015,16.83739]
[1777011546534,32.23,77929.74,0.0,0.20903,0.00015,16.86822]
[1777011547784,32.23,77929.74,0.0,0.20904,0.00015,16.86879]
[1777011547967,32.23,77929.74,0.0,0.20904,0.00015,16.86879]
[1777011548583,32.23,77931.32,0.0,0.2093,0.00015,16.88158]
[1777011553589,32.24,77932.35,0.0,0.2095,0.00015,16.89106]
[1777011558267,32.24,77933.27,0.0,0.20968,0.00015,16.89989]
[1777011558320,32.24,77933.27,0.0,0.20968,0.00015,16.89989]
[1777011560101,32.25,77933.14,0.0,0.20969,0.00015,16.90038]
[1777011560433,32.25,77933.14,0.0,0.20969,0.00015,16.90038]
[1777011563539,32.25,77932.92,0.0,0.20968,0.00015,16.89972]
[1777011563582,32.25,77932.92,0.0,0.20968,0.00015,16.89972]
[1777011564179,32.25,77932.96,0.0,0.20971,0.00015,16.90099]
[1777011564462,32.25,77932.96,0.0,0.20971,0.00015,16.90099]
[1777011569499,32.26,77933.24,0.0,0.2098,0.00015,16.90553]
[1777011573546,32.27,77933.23,0.0,0.2098,0.00015,16.90269]
[1777011573630,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011573959,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011574057,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011574120,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011574127,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011574180,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011574269,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011574369,32.27,77939.56,0.0,0.21076,0.00015,16.94964]
[1777011574533,32.27,77939.56,0.0,0.21077,0.00015,16.95014]
[1777011575554,32.27,77939.56,0.0,0.21077,0.00015,16.95014]
[1777011575604,32.27,77939.56,0.0,0.21077,0.00015,16.95014]
[1777011575635,32.27,77939.56,0.0,0.21077,0.00015,16.95014]
[1777011575701,32.27,77953.15,0.0,0.21287,0.00015,17.05164]
[1777011578260,32.27,77952.54,0.0,0.21279,0.00015,17.04744]
[1777011578327,32.27,77952.54,0.0,0.21279,0.00015,17.04744]
[1777011578339,32.27,77952.54,0.0,0.21279,0.00015,17.04744]
[1777011578440,32.27,77952.54,0.0,0.21279,0.00015,17.04744]
[1777011578507,32.27,77952.54,0.0,0.21279,0.00015,17.04744]
[1777011578643,32.27,77952.54,0.0,0.21279,0.00015,17.04744]
[1777011578562,32.27,77952.57,0.0,0.2128,0.00015,17.04797]
[1777011579350,32.27,77952.57,0.0,0.2128,0.00015,17.04797]
[1777011579588,32.27,77951.27,0.0,0.21261,0.00015,17.03879]
[1777011580432,32.27,77951.27,0.0,0.21261,0.00015,17.03879]
[1777011580500,32.27,77951.27,0.0,0.21261,0.00015,17.03879]
[1777011580570,32.27,77951.27,0.0,0.21261,0.00015,17.03879]
[1777011580635,32.28,77951.13,0.0,0.2126,0.00015,17.0386]
[1777011581372,32.28,77951.13,0.0,0.2126,0.00015,17.0386]
[1777011581417,32.28,77951.13,0.0,0.2126,0.00015,17.0386]
[1777011581583,32.28,77951.13,0.0,0.21261,0.00015,17.0389]
[1777011582067,32.28,77951.13,0.0,0.21261,0.00015,17.0389]
[1777011582121,32.28,77951.13,0.0,0.21261,0.00015,17.0389]
[1777011582560,32.28,77951.13,0.0,0.21261,0.00015,17.0389]
[1777011582654,32.28,77950.31,0.0,0.21249,0.00015,17.03314]
[1777011588631,32.28,77945.96,0.0,0.21187,0.00015,17.00286]
[1777011593667,32.29,77945.01,0.0,0.21175,0.00015,16.99739]
[1777011598701,32.29,77944.79,0.0,0.21175,0.00015,16.99728]
[1777011599082,32.29,77944.79,0.0,0.21175,0.00015,16.99728]
[1777011599142,32.29,77944.79,0.0,0.21175,0.00015,16.99728]
[1777011600751,32.29,77955.4,0.0,0.21339,0.00015,17.07646]
[1777011601725,32.3,77959.04,0.0,0.21396,0.00015,17.10363]
[1777011606950,32.3,77960.84,0.0,0.21426,0.00015,17.11816]
[1777011607824,32.3,77960.84,0.0,0.21427,0.00015,17.11847]
[1777011610504,32.3,77960.43,0.0,0.21421,0.00015,17.11575]
[1777011610552,32.3,77960.43,0.0,0.21421,0.00015,17.11575]
[1777011610637,32.3,77960.43,0.0,0.21421,0.00015,17.11575]
[1777011610942,32.3,77961.53,0.0,0.2144,0.00015,17.1248]
[1777011611240,32.3,77961.53,0.0,0.2144,0.00015,17.1248]
[1777011611341,32.3,77962.04,0.0,0.21448,0.00015,17.12856]
[1777011613604,32.3,77962.04,0.0,0.21449,0.00015,17.12887]
[1777011613651,32.3,77962.04,0.0,0.21449,0.00015,17.12887]
[1777011613709,32.3,77962.04,0.0,0.21449,0.00015,17.12887]
[1777011615020,32.31,77963.41,0.0,0.21471,0.00015,17.13955]
[1777011615064,32.31,77963.41,0.0,0.21471,0.00015,17.13955]
[1777011621863,32.31,77964.52,0.0,0.21493,0.00015,17.1501]
[1777011623428,32.31,77964.52,0.0,0.21493,0.00015,17.1501]
[1777011623503,32.31,77964.52,0.0,0.21493,0.00015,17.1501]
[1777011624076,32.31,77965.05,0.0,0.21502,0.00015,17.15429]
[1777011624118,32.31,77965.05,0.0,0.21502,0.00015,17.15429]
[1777011627133,32.32,77965.11,0.0,0.21505,0.00015,17.15561]
[1777011627226,32.32,77965.11,0.0,0.21505,0.00015,17.15561]
[1777011632937,32.32,77965.84,0.0,0.21516,0.00015,17.15798]
[1777011633392,32.32,77965.84,0.0,0.21516,0.00015,17.15798]
[1777011633448,32.32,77965.84,0.0,0.21516,0.00015,17.15798]
[1777011635313,32.32,77959.55,0.0,0.21421,0.00015,17.11229]
[1777011635404,32.32,77958.23,0.0,0.21401,0.00015,17.1029]
[1777011640476,32.33,77956.94,0.0,0.21384,0.00015,17.09476]
[1777011645825,32.33,77949.12,0.0,0.21268,0.00015,17.03901]
[1777011652750,32.34,77945.97,0.0,0.21223,0.00015,17.01712]
[1777011659348,32.34,77946.75,0.0,0.21239,0.00015,17.02461]
[1777011662796,32.35,77936.34,0.0,0.21082,0.00015,16.9488]
[1777011664749,32.35,77926.17,0.0,0.2093,0.00015,16.87441]
[1777011666586,32.35,77915.1,0.0,0.20763,0.00015,16.79249]
[1777011667845,32.35,77916.34,0.0,0.20782,0.00015,16.80191]
[1777011667880,32.35,77916.34,0.0,0.20782,0.00015,16.80191]
[1777011668979,32.35,77916.34,0.0,0.20782,0.00015,16.80211]
[1777011669836,32.35,77915.77,0.0,0.20774,0.00015,16.79809]
[1777011670772,32.35,77913.8,0.0,0.20745,0.00015,16.78391]
[1777011675781,32.35,77914.57,0.0,0.20759,0.00015,16.79054]
[1777011675999,32.35,77916.04,0.0,0.20781,0.00015,16.80166]
[1777011676049,32.35,77916.04,0.0,0.20781,0.00015,16.80166]
[1777011677947,32.36,77916.23,0.0,0.20785,0.00015,16.80327]
[1777011678256,32.36,77916.23,0.0,0.20785,0.00015,16.80347]
[1777011683290,32.36,77916.23,0.0,0.20789,0.00015,16.80519]
[1777011688330,32.37,77922.3,0.0,0.20884,0.00015,16.85197]
[1777011693363,32.37,77926.89,0.0,0.20954,0.00015,16.88317]
[1777011698399,32.38,77925.2,0.0,0.20932,0.00015,16.87252]
[1777011703433,32.38,77922.15,0.0,0.20889,0.00015,16.85123]
[1777011708470,32.38,77924.4,0.0,0.20925,0.00015,16.86911]
[1777011713505,32.39,77926.55,0.0,0.20961,0.00015,16.88674]
[1777011719045,32.39,77928.85,0.0,0.20999,0.00015,16.90529]
[1777011724580,32.4,77925.89,0.0,0.20961,0.00015,16.88619]
[1777011729615,32.4,77930.1,0.0,0.21027,0.00015,16.91858]
[1777011734651,32.41,77930.91,0.0,0.21042,0.00015,16.92579]
[1777011739884,32.41,77933.96,0.0,0.2109,0.00015,16.9493]
[1777011745121,32.42,77935.07,0.0,0.21112,0.00015,16.95969]
[1777011750533,32.42,77929.26,0.0,0.21028,0.00015,16.91868]
[1777011754803,32.43,77919.97,0.0,0.20887,0.00015,16.84712]
[1777011759828,32.43,77917.98,0.0,0.20861,0.00015,16.83431]
[1777011764864,32.44,77916.41,0.0,0.20842,0.00015,16.82498]
[1777011770530,32.44,77913.85,0.0,0.20807,0.00015,16.80756]
[1777011775710,32.45,77910.4,0.0,0.20759,0.00015,16.78401]
[1777011780987,32.46,77909.63,0.0,0.20752,0.00015,16.78078]
[1777011786805,32.46,77907.47,0.0,0.20724,0.00015,16.76688]
[1777011792054,32.47,77906.99,0.0,0.20723,0.00015,16.76629]
[1777011794607,32.47,77906.67,0.0,0.20719,0.00015,16.76435]
[1777011794719,32.47,77906.67,0.0,0.20719,0.00015,16.76435]
[1777011794796,32.47,77902.95,0.0,0.20664,0.00015,16.73726]
[1777011795488,32.47,77902.95,0.0,0.20664,0.00015,16.73726]
[1777011795589,32.48,77903.12,0.0,0.20668,0.00015,16.73897]
[1777011798693,32.48,77902.75,0.0,0.20664,0.00015,16.73681]
[1777011802608,32.48,77905.5,0.0,0.20707,0.00015,16.75824]
[1777011807686,32.48,77906.91,0.0,0.20732,0.00015,16.77043]
[1777011807696,32.48,77906.91,0.0,0.20732,0.00015,16.77043]
[1777011807706,32.48,77906.91,0.0,0.20732,0.00015,16.77043]
[1777011807841,32.49,77902.16,0.0,0.20661,0.00015,16.73554]
[1777011809699,32.49,77902.16,0.0,0.20662,0.00015,16.73583]
[1777011814841,32.49,77900.39,0.0,0.20634,0.00015,16.71941]
[1777011819851,32.49,77901.9,0.0,0.2066,0.00015,16.73202]
[1777011824899,32.5,77902.52,0.0,0.20672,0.00015,16.73794]
[1777011830001,32.5,77903.05,0.0,0.20683,0.00015,16.7436]
[1777011834045,32.51,77904.62,0.0,0.20709,0.00015,16.75613]
[1777011834056,32.51,77904.62,0.0,0.20709,0.00015,16.75613]
[1777011834088,32.51,77904.62,0.0,0.20709,0.00015,16.75613]
[1777011834778,32.51,77904.62,0.0,0.20709,0.00015,16.75613]
[1777011834826,32.51,77904.62,0.0,0.20709,0.00015,16.75613]
[1777011834876,32.51,77904.78,0.0,0.20711,0.00015,16.75731]
[1777011836075,32.51,77904.78,0.0,0.20712,0.00015,16.75753]
[1777011836746,32.51,77904.64,0.0,0.2071,0.00015,16.75671]
[1777011838378,32.51,77895.7,0.0,0.20577,0.00015,16.69106]
[1777011843416,32.51,77892.35,0.0,0.20531,0.00015,16.66785]
[1777011847466,32.52,77895.79,0.0,0.20584,0.00015,16.69417]
[1777011847537,32.52,77895.79,0.0,0.20584,0.00015,16.69417]
[1777011848246,32.52,77895.75,0.0,0.20584,0.00015,16.69414]
[1777011848447,32.52,77895.75,0.0,0.20584,0.00015,16.6944]
[1777011850189,32.52,77896.71,0.0,0.20599,0.00015,16.70176]
[1777011850198,32.52,77896.71,0.0,0.20599,0.00015,16.70176]
[1777011850752,32.52,77896.46,0.0,0.20596,0.00015,16.70016]
[1777011855752,32.52,77897.65,0.0,0.20616,0.00015,16.70996]
[1777011858313,32.52,77897.63,0.0,0.20617,0.00015,16.71046]
[1777011858376,32.52,77897.63,0.0,0.20617,0.00015,16.71046]
[1777011859678,32.52,77899.54,0.0,0.20646,0.00015,16.7248]
[1777011861308,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011861369,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011861428,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011862033,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011862214,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011862291,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011862320,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011862537,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011862649,32.52,77902.15,0.0,0.20686,0.00015,16.74462]
[1777011868140,32.53,77896.77,0.0,0.20608,0.00015,16.70595]
[1777011875639,32.53,77901.67,0.0,0.2068,0.00015,16.73901]
[1777011880681,32.54,77897.45,0.0,0.20619,0.00015,16.70882]
[1777011885947,32.54,77896.95,0.0,0.20614,0.00015,16.70602]
[1777011891750,32.54,77895.5,0.0,0.20595,0.00015,16.69679]
[1777011896786,32.54,77894.31,0.0,0.2058,0.00015,16.68901]
[1777011901821,32.55,77896.62,0.0,0.20616,0.00015,16.70701]
[1777011903834,32.55,77883.55,0.0,0.20421,0.00015,16.61019]
[1777011904897,32.55,77871.77,0.0,0.20246,0.00015,16.52276]
[1777011910888,32.55,77865.69,0.0,0.20158,0.00015,16.47813]
[1777011915925,32.55,77861.76,0.0,0.20101,0.00015,16.44935]
[1777011919755,32.55,77853.06,0.0,0.19974,0.00015,16.38516]
[1777011925225,32.56,77848.35,0.0,0.19908,0.00015,16.35145]
[1777011931028,32.56,77847.55,0.0,0.19896,0.00015,16.34258]
[1777011936061,32.56,77847.25,0.0,0.19894,0.00015,16.34172]
[1777011942118,32.57,77846.21,0.0,0.19882,0.00015,16.33539]
[1777011943614,32.57,77845.93,0.0,0.19879,0.00015,16.33388]
[1777011943761,32.57,77845.93,0.0,0.19879,0.00015,16.33388]
[1777011944012,32.57,77845.72,0.0,0.19876,0.00015,16.33232]
[1777011947117,32.57,77837.81,0.0,0.19762,0.00015,16.27401]
[1777011947163,32.57,77837.27,0.0,0.19754,0.00015,16.27024]
[1777011947854,32.57,77837.27,0.0,0.19754,0.00015,16.27024]
[1777011947976,32.57,77837.27,0.0,0.19754,0.00015,16.27024]
[1777011948075,32.57,77836.76,0.0,0.19748,0.00015,16.26671]
[1777011949110,32.57,77836.76,0.0,0.19748,0.00015,16.26671]
[1777011949876,32.57,77836.09,0.0,0.19738,0.00015,16.26171]
[1777011950022,32.57,77835.93,0.0,0.19736,0.00015,16.26079]
[1777011951910,32.57,77835.88,0.0,0.19736,0.00015,16.2607]
[1777011951924,32.57,77835.88,0.0,0.19736,0.00015,16.2607]
[1777011955963,32.58,77837.0,0.0,0.19754,0.00015,16.27012]
[1777011955978,32.58,77837.0,0.0,0.19754,0.00015,16.27012]
[1777011955989,32.58,77837.0,0.0,0.19754,0.00015,16.27012]
[1777011957990,32.58,77835.2,0.0,0.19729,0.00015,16.25721]
[1777011957990,32.58,77835.2,0.0,0.19729,0.00015,16.25721]
[1777011958003,32.58,77835.2,0.0,0.19729,0.00015,16.25721]
[1777011962044,32.58,77832.64,0.0,0.19694,0.00015,16.23924]
[1777011962060,32.58,77832.64,0.0,0.19694,0.00015,16.23924]
[1777011967072,32.59,77832.36,0.0,0.19693,0.00015,16.23858]
[1777011972188,32.59,77830.26,0.0,0.19668,0.00015,16.2255]
[1777011972214,32.59,77830.26,0.0,0.19668,0.00015,16.2255]
[1777011972878,32.59,77830.17,0.0,0.19667,0.00015,16.22528]
[1777011974197,32.59,77830.17,0.0,0.19668,0.00015,16.22572]
[1777011974340,32.59,77830.17,0.0,0.19668,0.00015,16.22572]
[1777011974377,32.59,77830.17,0.0,0.19668,0.00015,16.22572]
[1777011974633,32.6,77830.85,0.0,0.19679,0.00015,16.23124]
[1777011979863,32.6,77831.39,0.0,0.1969,0.00015,16.23704]
[1777011980300,32.6,77831.46,0.0,0.19692,0.00015,16.238]
[1777011985983,32.61,77832.22,0.0,0.19708,0.00015,16.24625]
[1777011991456,32.62,77833.05,0.0,0.19721,0.00015,16.25019]
[1777011995846,32.62,77832.9,0.0,0.19722,0.00015,16.25032]
[1777011996509,32.62,77831.74,0.0,0.19706,0.00015,16.2421]
[1777011997120,32.62,77831.07,0.0,0.19698,0.00015,16.23796]
[1777012000584,32.62,77831.31,0.0,0.19703,0.00015,16.24062]
[1777012000595,32.62,77831.31,0.0,0.19703,0.00015,16.24062]
[1777012001148,32.63,77830.89,0.0,0.19699,0.00015,16.23835]
[1777012006194,32.63,77835.22,0.0,0.19766,0.00015,16.27267]
[1777012007362,32.63,77835.59,0.0,0.19772,0.00015,16.27581]
[1777012007389,32.63,77835.59,0.0,0.19772,0.00015,16.27581]
[1777012007437,32.63,77835.59,0.0,0.19772,0.00015,16.27581]
[1777012007447,32.63,77835.59,0.0,0.19772,0.00015,16.27581]
[1777012008712,32.63,77838.5,0.0,0.19814,0.00015,16.29749]
[1777012008721,32.63,77838.5,0.0,0.19814,0.00015,16.29749]
[1777012008793,32.63,77838.5,0.0,0.19814,0.00015,16.29749]
[1777012008894,32.63,77843.43,0.0,0.19887,0.00015,16.33454]
[1777012010717,32.64,77843.03,0.0,0.19882,0.00015,16.33187]
[1777012011068,32.64,77842.53,0.0,0.19875,0.00015,16.32847]
[1777012016092,32.64,77841.34,0.0,0.19861,0.00015,16.32122]
[1777012016802,32.64,77840.51,0.0,0.19849,0.00015,16.31537]
[1777012016829,32.64,77840.51,0.0,0.19849,0.00015,16.31537]
[1777012016840,32.64,77841.42,0.0,0.19863,0.00015,16.32215]
[1777012018463,32.64,77841.42,0.0,0.19863,0.00015,16.32247]
[1777012019198,32.64,77838.72,0.0,0.19825,0.00015,16.30307]
[1777012020843,32.64,77833.85,0.0,0.19754,0.00015,16.26681]
[1777012020884,32.64,77833.85,0.0,0.19754,0.00015,16.26681]
[1777012020892,32.64,77833.85,0.0,0.19754,0.00015,16.26681]
[1777012024912,32.65,77829.78,0.0,0.19699,0.00015,16.23814]
[1777012024925,32.65,77829.78,0.0,0.19699,0.00015,16.23814]
[1777012026961,32.65,77829.85,0.0,0.19701,0.00015,16.23955]
[1777012027001,32.65,77829.85,0.0,0.19701,0.00015,16.23955]
[1777012027015,32.65,77829.85,0.0,0.19701,0.00015,16.23955]
[1777012028958,32.65,77831.11,0.0,0.19721,0.00015,16.24982]
[1777012028982,32.65,77831.11,0.0,0.19721,0.00015,16.24982]
[1777012030999,32.66,77832.23,0.0,0.19739,0.00015,16.25902]
[1777012031008,32.66,77832.23,0.0,0.19739,0.00015,16.25902]
[1777012031025,32.66,77832.23,0.0,0.19739,0.00015,16.25902]
[1777012031034,32.66,77832.23,0.0,0.19739,0.00015,16.25902]
[1777012032540,32.66,77832.66,0.0,0.19747,0.00015,16.26306]
[1777012032546,32.66,77832.66,0.0,0.19747,0.00015,16.26306]
[1777012032776,32.66,77832.66,0.0,0.19747,0.00015,16.26306]
[1777012033079,32.66,77832.66,0.0,0.19747,0.00015,16.26306]
[1777012033148,32.66,77824.56,0.0,0.19631,0.00014,16.20314]
[1777012036032,32.66,77823.61,0.0,0.19619,0.00014,16.19682]
[1777012036060,32.66,77823.61,0.0,0.19619,0.00014,16.19682]
[1777012036134,32.66,77822.63,0.0,0.19605,0.00014,16.18991]
[1777012036917,32.66,77822.63,0.0,0.19605,0.00014,16.18991]
[1777012036945,32.66,77822.63,0.0,0.19605,0.00014,16.18991]
[1777012036953,32.66,77822.63,0.0,0.19605,0.00014,16.18991]
[1777012037005,32.66,77822.63,0.0,0.19605,0.00014,16.18991]
[1777012037127,32.66,77822.63,0.0,0.19605,0.00014,16.18991]
[1777012037171,32.66,77822.66,0.0,0.19606,0.00014,16.19052]
[1777012039148,32.66,77822.74,0.0,0.19608,0.00014,16.19152]
[1777012039169,32.66,77822.74,0.0,0.19608,0.00014,16.19152]
[1777012042523,32.67,77823.3,0.0,0.19621,0.00014,16.19779]
[1777012043197,32.67,77823.3,0.0,0.19621,0.00014,16.19779]
[1777012043210,32.67,77823.3,0.0,0.19621,0.00014,16.19779]
[1777012043259,32.67,77827.23,0.0,0.19679,0.00014,16.22758]
[1777012043821,32.67,77825.64,0.0,0.19656,0.00014,16.21605]
[1777012045222,32.67,77825.64,0.0,0.19656,0.00014,16.21605]
[1777012046210,32.68,77823.89,0.0,0.19633,0.00014,16.20417]
[1777012047235,32.68,77822.98,0.0,0.1962,0.00014,16.19739]
[1777012047259,32.68,77822.98,0.0,0.1962,0.00014,16.19739]
[1777012047295,32.68,77822.98,0.0,0.1962,0.00014,16.19739]
[1777012048074,32.68,77823.67,0.0,0.19631,0.00014,16.20303]
[1777012049282,32.68,77823.67,0.0,0.19632,0.00014,16.20354]
[1777012049336,32.68,77823.67,0.0,0.19632,0.00014,16.20354]
[1777012049862,32.68,77824.07,0.0,0.19639,0.00014,16.20702]
[1777012051304,32.68,77825.24,0.0,0.19657,0.00014,16.21623]
[1777012052145,32.68,77826.65,0.0,0.19674,0.00014,16.22244]
[1777012057311,32.69,77827.61,0.0,0.19692,0.00014,16.23177]
[1777012059401,32.69,77827.65,0.0,0.19696,0.00014,16.23344]
[1777012063461,32.7,77828.19,0.0,0.19706,0.00015,16.23882]
[1777012063495,32.7,77828.19,0.0,0.19706,0.00015,16.23882]
[1777012063964,32.7,77827.82,0.0,0.19702,0.00014,16.23651]
[1777012065495,32.7,77827.6,0.0,0.19699,0.00014,16.23532]
[1777012066205,32.7,77828.92,0.0,0.1972,0.00015,16.24604]
[1777012071262,32.71,77826.82,0.0,0.19693,0.00014,16.23222]
[1777012071614,32.71,77826.82,0.0,0.19693,0.00014,16.23222]
[1777012075678,32.71,77827.73,0.0,0.19709,0.00014,16.24028]
[1777012075705,32.71,77827.73,0.0,0.19709,0.00014,16.24028]
[1777012075976,32.71,77827.73,0.0,0.19709,0.00014,16.24028]
[1777012076172,32.71,77827.77,0.0,0.1971,0.00014,16.24074]
[1777012076795,32.71,77827.77,0.0,0.1971,0.00014,16.24074]
[1777012076859,32.71,77827.77,0.0,0.1971,0.00014,16.24074]
[1777012076921,32.71,77827.77,0.0,0.1971,0.00014,16.24074]
[1777012077692,32.71,77827.77,0.0,0.19711,0.00014,16.24107]
[1777012077749,32.71,77827.77,0.0,0.19711,0.00014,16.24107]
[1777012078064,32.71,77827.81,0.0,0.19712,0.00014,16.24171]
[1777012079713,32.71,77827.83,0.0,0.19713,0.00014,16.24219]
[1777012079761,32.71,77827.83,0.0,0.19713,0.00014,16.24219]
[1777012080072,32.71,77827.78,0.0,0.19713,0.00014,16.24215]
[1777012081631,32.71,77827.77,0.0,0.19713,0.00014,16.24241]
[1777012081637,32.71,77827.77,0.0,0.19713,0.00014,16.24241]
[1777012081752,32.71,77827.77,0.0,0.19713,0.00014,16.24241]
[1777012081775,32.71,77827.77,0.0,0.19713,0.00014,16.24241]
[1777012081784,32.71,77827.77,0.0,0.19713,0.00014,16.24241]
[1777012082195,32.71,77828.34,0.0,0.19722,0.00014,16.24699]
[1777012083772,32.72,77828.96,0.0,0.19733,0.00015,16.25249]
[1777012084237,32.72,77830.08,0.0,0.1975,0.00015,16.26126]
[1777012089239,32.72,77829.9,0.0,0.19752,0.00015,16.26204]
[1777012089861,32.72,77829.9,0.0,0.19752,0.00015,16.26204]
[1777012089880,32.72,77829.9,0.0,0.19752,0.00015,16.26204]
[1777012089954,32.72,77829.9,0.0,0.19752,0.00015,16.26204]
[1777012090143,32.72,77829.9,0.0,0.19752,0.00015,16.26204]
[1777012091786,32.72,77829.94,0.0,0.19753,0.00015,16.26276]
[1777012091910,32.72,77829.94,0.0,0.19753,0.00015,16.26276]
[1777012092158,32.73,77830.17,0.0,0.19758,0.00015,16.26488]
[1777012096668,32.73,77837.15,0.0,0.19862,0.00015,16.31836]
[1777012096769,32.73,77837.15,0.0,0.19862,0.00015,16.31836]
[1777012096831,32.73,77837.15,0.0,0.19862,0.00015,16.31836]
[1777012096867,32.73,77837.15,0.0,0.19862,0.00015,16.31836]
[1777012097816,32.73,77837.15,0.0,0.19863,0.00015,16.31877]
[1777012097839,32.73,77837.15,0.0,0.19863,0.00015,16.31877]
[1777012098069,32.73,77837.15,0.0,0.19863,0.00015,16.31877]
[1777012098202,32.73,77849.13,0.0,0.20039,0.00015,16.40792]
[1777012100825,32.73,77848.57,0.0,0.20031,0.00015,16.40426]
[1777012101081,32.73,77848.57,0.0,0.20031,0.00015,16.40426]
[1777012101121,32.73,77848.57,0.0,0.20031,0.00015,16.40426]
[1777012101151,32.73,77848.57,0.0,0.20031,0.00015,16.40426]
[1777012102073,32.74,77850.1,0.0,0.20055,0.00015,16.41609]
[1777012102234,32.74,77850.1,0.0,0.20055,0.00015,16.41634]
[1777012107267,32.74,77849.51,0.0,0.20049,0.00015,16.41321]
[1777012113308,32.74,77850.71,0.0,0.20066,0.00015,16.4187]
[1777012119187,32.75,77851.17,0.0,0.20074,0.00015,16.42297]
[1777012124950,32.75,77854.65,0.0,0.20127,0.00015,16.44993]
[1777012128751,32.75,77850.73,0.0,0.20072,0.00015,16.42173]
[1777012128799,32.75,77850.73,0.0,0.20072,0.00015,16.42173]
[1777012129661,32.75,77850.28,0.0,0.20066,0.00015,16.41862]
[1777012129701,32.75,77850.28,0.0,0.20066,0.00015,16.41862]
[1777012134766,32.75,77849.96,0.0,0.20063,0.00015,16.41733]
[1777012137943,32.76,77849.21,0.0,0.20053,0.00015,16.41243]
[1777012138026,32.76,77849.21,0.0,0.20053,0.00015,16.41243]
[1777012138507,32.76,77848.61,0.0,0.20045,0.00015,16.40821]
[1777012138762,32.76,77848.75,0.0,0.20048,0.00015,16.40946]
[1777012144524,32.76,77848.63,0.0,0.20049,0.00015,16.40992]
[1777012146322,32.76,77848.63,0.0,0.20049,0.00015,16.40992]
[1777012150600,32.76,77845.86,0.0,0.2001,0.00015,16.3906]
[1777012150651,32.76,77845.86,0.0,0.2001,0.00015,16.3906]
[1777012150676,32.76,77845.86,0.0,0.2001,0.00015,16.3906]
[1777012150680,32.76,77845.86,0.0,0.2001,0.00015,16.3906]
[1777012150704,32.76,77845.86,0.0,0.2001,0.00015,16.3906]
[1777012150836,32.76,77845.86,0.0,0.2001,0.00015,16.3906]
[1777012150902,32.77,77845.57,0.0,0.20007,0.00015,16.38868]
[1777012152700,32.77,77845.57,0.0,0.20007,0.00015,16.38892]
[1777012152753,32.77,77845.57,0.0,0.20007,0.00015,16.38892]
[1777012152801,32.77,77845.63,0.0,0.20009,0.00015,16.3896]
[1777012154721,32.77,77845.63,0.0,0.20009,0.00015,16.38983]
[1777012154976,32.77,77845.37,0.0,0.20006,0.00015,16.38814]
[1777012160046,32.77,77845.66,0.0,0.20012,0.00015,16.3912]
[1777012160837,32.77,77845.66,0.0,0.20012,0.00015,16.39142]
[1777012162853,32.77,77845.91,0.0,0.20017,0.00015,16.39392]
[1777012162873,32.77,77845.91,0.0,0.20017,0.00015,16.39392]
[1777012162885,32.77,77846.22,0.0,0.20022,0.00015,16.39621]
[1777012164863,32.77,77846.22,0.0,0.20022,0.00015,16.39643]
[1777012165321,32.77,77845.29,0.0,0.20009,0.00015,16.39]
[1777012166902,32.77,77845.27,0.0,0.20009,0.00015,16.38985]
[1777012166918,32.77,77845.27,0.0,0.20009,0.00015,16.38985]
[1777012170941,32.78,77844.85,0.0,0.20005,0.00015,16.38766]
[1777012170970,32.78,77844.85,0.0,0.20005,0.00015,16.38766]
[1777012171043,32.78,77844.73,0.0,0.2,0.00015,16.38224]
[1777012172969,32.78,77844.73,0.0,0.2,0.00015,16.38248]
[1777012173296,32.78,77844.68,0.0,0.2,0.00015,16.38259]
[1777012175020,32.78,77844.68,0.0,0.2,0.00015,16.38259]
[1777012175068,32.78,77844.68,0.0,0.2,0.00015,16.38259]
[1777012175076,32.78,77844.5,0.0,0.19998,0.00015,16.3815]
[1777012177029,32.78,77844.51,0.0,0.19999,0.00015,16.38207]
[1777012177343,32.78,77845.12,0.0,0.20009,0.00015,16.38683]
[1777012179056,32.78,77844.89,0.0,0.20005,0.00015,16.38512]
[1777012179130,32.78,77844.89,0.0,0.20006,0.00015,16.38537]
[1777012181080,32.78,77844.89,0.0,0.20006,0.00015,16.38537]
[1777012181241,32.78,77844.64,0.0,0.20003,0.00015,16.38401]
[1777012184762,32.79,77845.7,0.0,0.2002,0.00015,16.39258]
[1777012184830,32.79,77845.7,0.0,0.2002,0.00015,16.39258]
[1777012184861,32.79,77845.7,0.0,0.2002,0.00015,16.39258]
[1777012185154,32.79,77845.7,0.0,0.2002,0.00015,16.39258]
[1777012185203,32.79,77845.7,0.0,0.2002,0.00015,16.39258]
[1777012185214,32.79,77845.7,0.0,0.2002,0.00015,16.39258]
[1777012187194,32.79,77845.65,0.0,0.2002,0.00015,16.39272]
[1777012187250,32.79,77845.65,0.0,0.2002,0.00015,16.39272]
[1777012187258,32.79,77845.65,0.0,0.2002,0.00015,16.39272]
[1777012192213,32.79,77844.66,0.0,0.20009,0.00015,16.38672]
[1777012193292,32.79,77844.5,0.0,0.20008,0.00015,16.3861]
[1777012193309,32.79,77844.5,0.0,0.20008,0.00015,16.3861]
[1777012193339,32.79,77844.5,0.0,0.20008,0.00015,16.3861]
[1777012193364,32.79,77844.5,0.0,0.20008,0.00015,16.3861]
[1777012193313,32.79,77844.0,0.0,0.2,0.00015,16.38241]
[1777012193391,32.79,77844.0,0.0,0.2,0.00015,16.38241]
[1777012193425,32.79,77844.0,0.0,0.2,0.00015,16.38241]
[1777012194107,32.79,77844.0,0.0,0.2,0.00015,16.38241]
[1777012195315,32.79,77843.17,0.0,0.19989,0.00015,16.37656]
[1777012196287,32.8,77841.51,0.0,0.19966,0.00015,16.36488]
[1777012196676,32.8,77841.51,0.0,0.19966,0.00015,16.36488]
[1777012196713,32.8,77841.51,0.0,0.19966,0.00015,16.36488]
[1777012196773,32.8,77841.51,0.0,0.19966,0.00015,16.36488]
[1777012197346,32.8,77841.51,0.0,0.19966,0.00015,16.36488]
[1777012197351,32.8,77841.49,0.0,0.19967,0.00015,16.36535]
[1777012197446,32.8,77841.49,0.0,0.19967,0.00015,16.36535]
[1777012197460,32.8,77841.49,0.0,0.19967,0.00015,16.36535]
[1777012199377,32.8,77841.49,0.0,0.19967,0.00015,16.36535]
[1777012199486,32.8,77841.44,0.0,0.19967,0.00015,16.36528]
[1777012199911,32.8,77841.55,0.0,0.19969,0.00015,16.3664]
[1777012200635,32.8,77841.55,0.0,0.19969,0.00015,16.3664]
[1777012200641,32.8,77841.55,0.0,0.19969,0.00015,16.3664]
[1777012200946,32.8,77846.65,0.0,0.20044,0.00015,16.4044]
[1777012201441,32.8,77846.65,0.0,0.20044,0.00015,16.4044]
[1777012201626,32.8,77846.65,0.0,0.20044,0.00015,16.4044]
[1777012202377,32.8,77851.27,0.0,0.20112,0.00015,16.43909]
[1777012205037,32.8,77851.38,0.0,0.20115,0.00015,16.44012]
[1777012205474,32.8,77851.38,0.0,0.20115,0.00015,16.44034]
[1777012205481,32.8,77851.38,0.0,0.20115,0.00015,16.44034]
[1777012205534,32.8,77851.38,0.0,0.20115,0.00015,16.44034]
[1777012206288,32.8,77851.01,0.0,0.2011,0.00015,16.43783]
[1777012207495,32.8,77851.01,0.0,0.2011,0.00015,16.43805]
[1777012208375,32.8,77851.01,0.0,0.20111,0.00015,16.43849]
[1777012213615,32.81,77847.17,0.0,0.20057,0.00015,16.41106]
[1777012215644,32.81,77847.19,0.0,0.20058,0.00015,16.41171]
[1777012216024,32.81,77847.19,0.0,0.20059,0.00015,16.41197]
[1777012217638,32.81,77847.09,0.0,0.20058,0.00015,16.41149]
[1777012217733,32.81,77847.09,0.0,0.20058,0.00015,16.41149]
[1777012217833,32.81,77847.65,0.0,0.20067,0.00015,16.41589]
[1777012219662,32.81,77847.65,0.0,0.20067,0.00015,16.41615]
[1777012220365,32.81,77847.45,0.0,0.20065,0.00015,16.41493]
[1777012221684,32.81,77847.55,0.0,0.20067,0.00015,16.41593]
[1777012221697,32.81,77847.55,0.0,0.20067,0.00015,16.41593]
[1777012225719,32.82,77847.37,0.0,0.20066,0.00015,16.41564]
[1777012225782,32.82,77847.37,0.0,0.20066,0.00015,16.41564]
[1777012226358,32.82,77847.37,0.0,0.20066,0.00015,16.41564]
[1777012226102,32.82,77847.37,0.0,0.20067,0.00015,16.4159]
[1777012226427,32.82,77847.37,0.0,0.20067,0.00015,16.4159]
[1777012227101,32.82,77846.94,0.0,0.20061,0.00015,16.41299]
[1777012227761,32.82,77846.94,0.0,0.20061,0.00015,16.41299]
[1777012228392,32.82,77843.36,0.0,0.2001,0.00015,16.3871]
[1777012229797,32.82,77843.53,0.0,0.20013,0.00015,16.38835]
[1777012229828,32.82,77843.53,0.0,0.20013,0.00015,16.38835]
[1777012229841,32.82,77843.53,0.0,0.20013,0.00015,16.38835]
[1777012231827,32.82,77841.72,0.0,0.19984,0.00015,16.37107]
[1777012231843,32.82,77841.72,0.0,0.19984,0.00015,16.37107]
[1777012232756,32.82,77841.24,0.0,0.19977,0.00015,16.36752]
[1777012235894,32.82,77834.31,0.0,0.19878,0.00015,16.31722]
[1777012235915,32.82,77834.31,0.0,0.19878,0.00015,16.31722]
[1777012235926,32.82,77834.31,0.0,0.19878,0.00015,16.31722]
[1777012237912,32.83,77833.47,0.0,0.19867,0.00015,16.31172]
[1777012237946,32.83,77833.47,0.0,0.19867,0.00015,16.31172]
[1777012237957,32.83,77833.47,0.0,0.19867,0.00015,16.31172]
[1777012241974,32.83,77834.24,0.0,0.19882,0.00015,16.31899]
[1777012241983,32.83,77834.24,0.0,0.19882,0.00015,16.31899]
[1777012242005,32.83,77834.24,0.0,0.19882,0.00015,16.31899]
[1777012242213,32.83,77834.24,0.0,0.19882,0.00015,16.31899]
[1777012244022,32.83,77834.86,0.0,0.19891,0.00015,16.32394]
[1777012244331,32.83,77833.36,0.0,0.1987,0.00015,16.31318]
[1777012246479,32.83,77829.31,0.0,0.19812,0.00014,16.28376]
[1777012246545,32.83,77829.31,0.0,0.19812,0.00014,16.28376]
[1777012246587,32.83,77829.31,0.0,0.19812,0.00014,16.28376]
[1777012246666,32.83,77829.31,0.0,0.19812,0.00014,16.28376]
[1777012247248,32.83,77829.31,0.0,0.19813,0.00014,16.28398]
[1777012247866,32.83,77829.31,0.0,0.19813,0.00014,16.28398]
[1777012248072,32.83,77829.31,0.0,0.19813,0.00014,16.28398]
[1777012248138,32.83,77829.31,0.0,0.19813,0.00014,16.28398]
[1777012248257,32.83,77824.7,0.0,0.19747,0.00014,16.25008]
[1777012250111,32.84,77823.17,0.0,0.19725,0.00014,16.23903]
[1777012250122,32.84,77823.17,0.0,0.19725,0.00014,16.23903]
[1777012250201,32.84,77823.17,0.0,0.19725,0.00014,16.23903]
[1777012250274,32.84,77823.17,0.0,0.19726,0.00014,16.23931]
[1777012252124,32.84,77822.54,0.0,0.19717,0.00014,16.23492]
[1777012252339,32.84,77822.12,0.0,0.19712,0.00014,16.23206]
[1777012254191,32.84,77821.88,0.0,0.19709,0.00014,16.23054]
[1777012254206,32.84,77821.88,0.0,0.19709,0.00014,16.23054]
[1777012255815,32.84,77821.62,0.0,0.19706,0.00014,16.22914]
[1777012255831,32.84,77821.62,0.0,0.19706,0.00014,16.22914]
[1777012255857,32.84,77821.62,0.0,0.19706,0.00014,16.22914]
[1777012255874,32.84,77821.62,0.0,0.19706,0.00014,16.22914]
[1777012256212,32.84,77821.62,0.0,0.19706,0.00014,16.22914]
[1777012256349,32.84,77821.62,0.0,0.19706,0.00014,16.22914]
[1777012256415,32.84,77821.62,0.0,0.19706,0.00014,16.22914]
[1777012256311,32.84,77821.78,0.0,0.19709,0.00014,16.23058]
[1777012257759,32.84,77822.64,0.0,0.19722,0.00014,16.23721]
[1777012257816,32.84,77822.64,0.0,0.19722,0.00014,16.23721]
[1777012257847,32.84,77822.64,0.0,0.19722,0.00014,16.23721]
[1777012258223,32.84,77822.64,0.0,0.19722,0.00014,16.23721]
[1777012258299,32.84,77822.64,0.0,0.19722,0.00014,16.23721]
[1777012258331,32.84,77823.83,0.0,0.19739,0.00014,16.2461]
[1777012260282,32.84,77822.75,0.0,0.19724,0.00014,16.23835]
[1777012260357,32.84,77822.61,0.0,0.19722,0.00014,16.23739]
[1777012262315,32.84,77822.37,0.0,0.19719,0.00014,16.23586]
[1777012262329,32.84,77822.37,0.0,0.19719,0.00014,16.23586]
[1777012264323,32.84,77822.47,0.0,0.19722,0.00014,16.2371]
[1777012264342,32.84,77822.47,0.0,0.19722,0.00014,16.2371]
[1777012264354,32.84,77822.47,0.0,0.19722,0.00014,16.2371]
[1777012265681,32.85,77822.1,0.0,0.19717,0.00014,16.23484]
[1777012266042,32.85,77822.1,0.0,0.19717,0.00014,16.23484]
[1777012266394,32.85,77822.1,0.0,0.19717,0.00014,16.23484]
[1777012266437,32.85,77822.1,0.0,0.19717,0.00014,16.23484]
[1777012267395,32.85,77820.1,0.0,0.19689,0.00014,16.22044]
[1777012268386,32.85,77820.1,0.0,0.19689,0.00014,16.22044]
[1777012268396,32.85,77819.64,0.0,0.19682,0.00014,16.21703]
[1777012269373,32.85,77819.64,0.0,0.19682,0.00014,16.21703]
[1777012270405,32.85,77821.31,0.0,0.19708,0.00014,16.22992]
[1777012270409,32.85,77821.31,0.0,0.19708,0.00014,16.22992]
[1777012270454,32.85,77821.31,0.0,0.19708,0.00014,16.22992]
[1777012272431,32.85,77819.99,0.0,0.19689,0.00014,16.22039]
[1777012273430,32.85,77820.35,0.0,0.19696,0.00014,16.22385]
[1777012274551,32.85,77820.19,0.0,0.19694,0.00014,16.22266]
[1777012274922,32.85,77820.19,0.0,0.19694,0.00014,16.22266]
[1777012274945,32.85,77820.19,0.0,0.19694,0.00014,16.22266]
[1777012275055,32.85,77820.19,0.0,0.19694,0.00014,16.22266]
[1777012275299,32.85,77820.19,0.0,0.19694,0.00014,16.22266]
[1777012275325,32.85,77820.19,0.0,0.19694,0.00014,16.22266]
[1777012275389,32.85,77820.19,0.0,0.19694,0.00014,16.22266]
[1777012275444,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275458,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275482,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275528,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275634,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275737,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275814,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275954,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012275996,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012276073,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012276116,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012276173,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012276343,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012276418,32.85,77802.29,0.0,0.19436,0.00014,16.08999]
[1777012276455,32.85,77799.59,0.0,0.19398,0.00014,16.07019]
[1777012277010,32.85,77799.59,0.0,0.19398,0.00014,16.07019]
[1777012277104,32.85,77799.59,0.0,0.19398,0.00014,16.07019]
[1777012277459,32.85,77798.78,0.0,0.19387,0.00014,16.06427]
[1777012280657,32.85,77802.42,0.0,0.19439,0.00014,16.09158]
[1777012280718,32.85,77802.42,0.0,0.19439,0.00014,16.09158]
[1777012280738,32.85,77802.42,0.0,0.19439,0.00014,16.09158]
[1777012280806,32.85,77802.3,0.0,0.19438,0.00014,16.09069]
[1777012282649,32.85,77802.3,0.0,0.19438,0.00014,16.09075]
[1777012283406,32.85,77801.84,0.0,0.19431,0.00014,16.08738]
[1777012284640,32.85,77801.73,0.0,0.1943,0.00014,16.08662]
[1777012284686,32.85,77801.73,0.0,0.1943,0.00014,16.08662]
[1777012284737,32.85,77801.73,0.0,0.1943,0.00014,16.08662]
[1777012284757,32.85,77801.73,0.0,0.1943,0.00014,16.08662]
[1777012286711,32.85,77799.85,0.0,0.19403,0.00014,16.0728]
[1777012286775,32.85,77799.85,0.0,0.19403,0.00014,16.0728]
[1777012287423,32.85,77798.9,0.0,0.1939,0.00014,16.06585]
[1777012288705,32.85,77800.2,0.0,0.19409,0.00014,16.0756]
[1777012289372,32.85,77800.94,0.0,0.19419,0.00014,16.08118]
[1777012292787,32.86,77802.12,0.0,0.19433,0.00014,16.08543]
[1777012292804,32.86,77802.12,0.0,0.19433,0.00014,16.08543]
[1777012292841,32.86,77802.12,0.0,0.19433,0.00014,16.08543]
[1777012293272,32.86,77802.12,0.0,0.19433,0.00014,16.08543]
[1777012293282,32.86,77802.12,0.0,0.19433,0.00014,16.08543]
[1777012293412,32.86,77801.84,0.0,0.19429,0.00014,16.08335]
[1777012298619,32.86,77805.6,0.0,0.19484,0.00014,16.11202]
[1777012298903,32.86,77805.6,0.0,0.19484,0.00014,16.11202]
[1777012298920,32.86,77805.6,0.0,0.19484,0.00014,16.11202]
[1777012300934,32.86,77804.77,0.0,0.19473,0.00014,16.10621]
[1777012300947,32.86,77804.77,0.0,0.19473,0.00014,16.10621]
[1777012306577,32.86,77803.68,0.0,0.19459,0.00014,16.09914]
[1777012311085,32.86,77802.39,0.0,0.19442,0.00014,16.09036]
[1777012311101,32.86,77802.39,0.0,0.19442,0.00014,16.09036]
[1777012311105,32.86,77802.39,0.0,0.19442,0.00014,16.09036]
[1777012311221,32.86,77802.39,0.0,0.19442,0.00014,16.09036]
[1777012311320,32.86,77802.49,0.0,0.19444,0.00014,16.09111]
[1777012313111,32.86,77802.49,0.0,0.19444,0.00014,16.09126]
[1777012313173,32.86,77802.49,0.0,0.19444,0.00014,16.09126]
[1777012313503,32.86,77802.0,0.0,0.19437,0.00014,16.08777]
[1777012313681,32.86,77802.0,0.0,0.19437,0.00014,16.08777]
[1777012315143,32.86,77802.28,0.0,0.19442,0.00014,16.09]
[1777012315158,32.86,77802.28,0.0,0.19442,0.00014,16.09]
[1777012315494,32.86,77802.28,0.0,0.19442,0.00014,16.09029]
[1777012316551,32.87,77801.58,0.0,0.19433,0.00014,16.08525]
[1777012316599,32.87,77801.58,0.0,0.19433,0.00014,16.08525]
[1777012316625,32.87,77801.58,0.0,0.19433,0.00014,16.08525]
[1777012317180,32.87,77801.58,0.0,0.19433,0.00014,16.08525]
[1777012317188,32.87,77801.58,0.0,0.19433,0.00014,16.08525]
[1777012317264,32.87,77801.58,0.0,0.19433,0.00014,16.08525]
[1777012317363,32.87,77801.49,0.0,0.19431,0.00014,16.08458]
[1777012318037,32.87,77801.49,0.0,0.19431,0.00014,16.08458]
[1777012319213,32.87,77802.14,0.0,0.19441,0.00014,16.08955]
[1777012319225,32.87,77802.14,0.0,0.19441,0.00014,16.08955]
[1777012319263,32.87,77802.14,0.0,0.19441,0.00014,16.08955]
[1777012319309,32.87,77801.16,0.0,0.19427,0.00014,16.08242]
[1777012321241,32.87,77801.16,0.0,0.19427,0.00014,16.08257]
[1777012321453,32.87,77800.99,0.0,0.19426,0.00014,16.0816]
[1777012323290,32.87,77800.6,0.0,0.1942,0.00014,16.07871]
[1777012323302,32.87,77800.6,0.0,0.1942,0.00014,16.07871]
[1777012323759,32.87,77798.12,0.0,0.19385,0.00014,16.06061]
[1777012323812,32.87,77798.12,0.0,0.19385,0.00014,16.06061]
[1777012323836,32.87,77798.12,0.0,0.19385,0.00014,16.06061]
[1777012325329,32.87,77797.1,0.0,0.19371,0.00014,16.05304]
[1777012325411,32.87,77797.1,0.0,0.19371,0.00014,16.05304]
[1777012325509,32.87,77796.57,0.0,0.19363,0.00014,16.04915]
[1777012327347,32.87,77795.6,0.0,0.19349,0.00014,16.04194]
[1777012327385,32.87,77795.6,0.0,0.19349,0.00014,16.04194]
[1777012327485,32.87,77796.23,0.0,0.19358,0.00014,16.04669]
[1777012329370,32.87,77795.97,0.0,0.19355,0.00014,16.04476]
[1777012329436,32.87,77796.05,0.0,0.19356,0.00014,16.04555]
[1777012331414,32.87,77795.83,0.0,0.19353,0.00014,16.04408]
[1777012331428,32.87,77795.83,0.0,0.19353,0.00014,16.04408]
[1777012331438,32.87,77795.83,0.0,0.19353,0.00014,16.04408]
[1777012332489,32.87,77796.06,0.0,0.19357,0.00014,16.04596]
[1777012332519,32.87,77796.06,0.0,0.19357,0.00014,16.04596]
[1777012332499,32.87,77796.11,0.0,0.19358,0.00014,16.0465]
[1777012332647,32.87,77796.11,0.0,0.19358,0.00014,16.0465]
[1777012332933,32.87,77796.11,0.0,0.19358,0.00014,16.0465]
[1777012332946,32.87,77796.11,0.0,0.19358,0.00014,16.0465]
[1777012333307,32.87,77796.11,0.0,0.19358,0.00014,16.0465]
[1777012333422,32.87,77796.11,0.0,0.19358,0.00014,16.0465]
[1777012333516,32.87,77796.11,0.0,0.19358,0.00014,16.0465]
[1777012333429,32.87,77791.82,0.0,0.19297,0.00014,16.01462]
[1777012334501,32.87,77791.82,0.0,0.19297,0.00014,16.01462]
[1777012333850,32.87,77791.82,0.0,0.19297,0.00014,16.01466]
[1777012334561,32.87,77791.82,0.0,0.19297,0.00014,16.01466]
[1777012335264,32.87,77791.82,0.0,0.19297,0.00014,16.01466]
[1777012335529,32.87,77794.46,0.0,0.19335,0.00014,16.03441]
[1777012336057,32.87,77794.46,0.0,0.19335,0.00014,16.03441]
[1777012336171,32.87,77794.46,0.0,0.19335,0.00014,16.03441]
[1777012336199,32.87,77794.46,0.0,0.19335,0.00014,16.03441]
[1777012336288,32.87,77794.59,0.0,0.19337,0.00014,16.03538]
[1777012337653,32.87,77794.59,0.0,0.19337,0.00014,16.03544]
[1777012338475,32.87,77794.44,0.0,0.19335,0.00014,16.03444]
[1777012339566,32.87,77794.44,0.0,0.19335,0.00014,16.03444]
[1777012339645,32.87,77794.44,0.0,0.19335,0.00014,16.03444]
[1777012339893,32.87,77793.04,0.0,0.19315,0.00014,16.0241]
[1777012341566,32.87,77793.36,0.0,0.1932,0.00014,16.02655]
[1777012341622,32.87,77793.36,0.0,0.1932,0.00014,16.02655]
[1777012341906,32.87,77793.26,0.0,0.19318,0.00014,16.02587]
[1777012343586,32.87,77793.52,0.0,0.19322,0.00014,16.02786]
[1777012344441,32.87,77793.13,0.0,0.19317,0.00014,16.02509]
[1777012345609,32.87,77792.44,0.0,0.19307,0.00014,16.02003]
[1777012345631,32.87,77792.44,0.0,0.19307,0.00014,16.02003]
[1777012345641,32.87,77792.44,0.0,0.19307,0.00014,16.02003]
[1777012347636,32.87,77792.14,0.0,0.19303,0.00014,16.01787]
[1777012347638,32.87,77792.14,0.0,0.19303,0.00014,16.01787]
[1777012347651,32.87,77792.14,0.0,0.19303,0.00014,16.01787]
[1777012349672,32.87,77790.47,0.0,0.1928,0.00014,16.00561]
[1777012349689,32.87,77790.47,0.0,0.1928,0.00014,16.00561]
[1777012349703,32.87,77790.47,0.0,0.1928,0.00014,16.00561]
[1777012353778,32.87,77787.11,0.0,0.19229,0.00014,15.97639]
[1777012353797,32.87,77787.11,0.0,0.19229,0.00014,15.97639]
[1777012355782,32.87,77790.37,0.0,0.19276,0.00014,16.00084]
[1777012355793,32.87,77790.37,0.0,0.19276,0.00014,16.00084]
[1777012355850,32.87,77790.37,0.0,0.19276,0.00014,16.00084]
[1777012355913,32.87,77790.37,0.0,0.19276,0.00014,16.00084]
[1777012356433,32.87,77790.61,0.0,0.19279,0.00014,16.00263]
[1777012357470,32.87,77790.61,0.0,0.19279,0.00014,16.00263]
[1777012357517,32.87,77790.61,0.0,0.19279,0.00014,16.00263]
[1777012357576,32.88,77791.5,0.0,0.19292,0.00014,16.00944]
[1777012357791,32.88,77791.5,0.0,0.19292,0.00014,16.00944]
[1777012357822,32.88,77791.5,0.0,0.19292,0.00014,16.00944]
[1777012358018,32.88,77791.5,0.0,0.19292,0.00014,16.00944]
[1777012359810,32.88,77791.67,0.0,0.19295,0.00014,16.01081]
[1777012359815,32.88,77791.67,0.0,0.19295,0.00014,16.01081]
[1777012360417,32.88,77793.88,0.0,0.19326,0.00014,16.02732]
[1777012361012,32.88,77793.88,0.0,0.19326,0.00014,16.02732]
[1777012361849,32.88,77797.51,0.0,0.19379,0.00014,16.05455]
[1777012361870,32.88,77797.51,0.0,0.19379,0.00014,16.05455]
[1777012361918,32.88,77797.51,0.0,0.19379,0.00014,16.05455]
[1777012361948,32.88,77797.51,0.0,0.19379,0.00014,16.05455]
[1777012362055,32.88,77797.51,0.0,0.19379,0.00014,16.05455]
[1777012362106,32.88,77797.51,0.0,0.19379,0.00014,16.05455]
[1777012362208,32.88,77800.69,0.0,0.19424,0.00014,16.07815]
[1777012363873,32.88,77800.69,0.0,0.19425,0.00014,16.07831]
[1777012363889,32.88,77800.69,0.0,0.19425,0.00014,16.07831]
[1777012363961,32.88,77800.69,0.0,0.19425,0.00014,16.07831]
[1777012364214,32.88,77802.23,0.0,0.19447,0.00014,16.08988]
[1777012365934,32.88,77802.23,0.0,0.19447,0.00014,16.09002]
[1777012365943,32.88,77802.23,0.0,0.19447,0.00014,16.09002]
[1777012366008,32.88,77802.23,0.0,0.19447,0.00014,16.09002]
[1777012366077,32.88,77802.27,0.0,0.19448,0.00014,16.09046]
[1777012367947,32.88,77802.07,0.0,0.19445,0.00014,16.08912]
[1777012368090,32.88,77802.03,0.0,0.19445,0.00014,16.08897]
[1777012369984,32.88,77802.31,0.0,0.19449,0.00014,16.09119]
[1777012369989,32.88,77802.31,0.0,0.19449,0.00014,16.09119]
[1777012370003,32.88,77802.31,0.0,0.19449,0.00014,16.09119]
[1777012372070,32.88,77802.31,0.0,0.1945,0.00014,16.09148]
[1777012372091,32.88,77802.31,0.0,0.1945,0.00014,16.09148]
[1777012375447,32.88,77799.12,0.0,0.19406,0.00014,16.06842]
[1777012375534,32.88,77799.12,0.0,0.19406,0.00014,16.06842]
[1777012375552,32.88,77799.12,0.0,0.19406,0.00014,16.06842]
[1777012375566,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012375602,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012375666,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012376035,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012376051,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012376081,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012376112,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012376147,32.88,77799.66,0.0,0.19414,0.00014,16.0726]
[1777012378065,32.88,77799.62,0.0,0.19413,0.00014,16.07247]
[1777012378101,32.88,77799.62,0.0,0.19413,0.00014,16.07247]
[1777012378115,32.88,77799.62,0.0,0.19413,0.00014,16.07247]
[1777012378185,32.88,77799.62,0.0,0.19413,0.00014,16.07247]
[1777012378195,32.88,77800.24,0.0,0.19422,0.00014,16.07708]
[1777012379395,32.88,77800.24,0.0,0.19422,0.00014,16.07708]
[1777012379440,32.88,77800.31,0.0,0.19423,0.00014,16.07761]
[1777012382183,32.88,77800.16,0.0,0.19421,0.00014,16.07651]
[1777012382463,32.88,77800.43,0.0,0.19425,0.00014,16.07852]
[1777012384163,32.88,77800.45,0.0,0.19425,0.00014,16.07869]
[1777012384233,32.88,77800.45,0.0,0.19425,0.00014,16.07869]
[1777012386193,32.88,77800.14,0.0,0.19421,0.00014,16.07641]
[1777012386223,32.88,77800.14,0.0,0.19421,0.00014,16.07641]
[1777012388218,32.88,77800.66,0.0,0.19428,0.00014,16.0803]
[1777012388256,32.88,77800.66,0.0,0.19428,0.00014,16.0803]
[1777012390245,32.88,77800.81,0.0,0.19431,0.00014,16.08143]
[1777012390319,32.88,77800.81,0.0,0.19431,0.00014,16.08143]
[1777012391439,32.88,77801.1,0.0,0.19435,0.00014,16.08359]
[1777012391522,32.88,77801.1,0.0,0.19435,0.00014,16.08359]
[1777012392276,32.88,77801.1,0.0,0.19435,0.00014,16.08361]
[1777012392345,32.88,77801.1,0.0,0.19435,0.00014,16.08361]
[1777012392955,32.88,77801.19,0.0,0.19436,0.00014,16.08428]
[1777012392993,32.88,77801.19,0.0,0.19436,0.00014,16.08428]
[1777012394309,32.88,77801.19,0.0,0.19436,0.00014,16.08413]
[1777012394340,32.88,77801.19,0.0,0.19436,0.00014,16.08413]
[1777012395512,32.88,77804.45,0.0,0.19483,0.00014,16.10831]
[1777012395547,32.88,77804.45,0.0,0.19483,0.00014,16.10831]
[1777012397461,32.88,77803.69,0.0,0.19471,0.00014,16.10249]
[1777012397478,32.88,77802.69,0.0,0.19457,0.00014,16.09489]
[1777012398104,32.88,77802.69,0.0,0.19457,0.00014,16.09489]
[1777012400959,32.88,77804.37,0.0,0.1948,0.00014,16.1072]
[1777012405959,32.88,77800.9,0.0,0.1943,0.00014,16.08101]
[1777012411112,32.88,77800.57,0.0,0.19424,0.00014,16.07787]
[1777012416184,32.88,77799.91,0.0,0.19409,0.00014,16.06753]
[1777012418034,32.88,77799.18,0.0,0.19398,0.00014,16.06174]
[1777012418076,32.88,77799.18,0.0,0.19398,0.00014,16.06174]
[1777012418187,32.88,77799.18,0.0,0.19398,0.00014,16.06174]
[1777012418209,32.88,77799.18,0.0,0.19398,0.00014,16.06174]
[1777012418268,32.88,77799.18,0.0,0.19398,0.00014,16.06174]
[1777012418443,32.88,77799.18,0.0,0.19398,0.00014,16.06174]
[1777012419449,32.88,77782.76,0.0,0.19163,0.00014,15.93953]
[1777012420698,32.88,77780.98,0.0,0.19138,0.00014,15.92625]
[1777012421585,32.87,77782.74,0.0,0.19163,0.00014,15.9393]
[1777012426613,32.87,77786.0,0.0,0.19209,0.00014,15.96344]
[1777012427261,32.87,77786.62,0.0,0.19218,0.00014,15.96797]
[1777012427508,32.87,77781.11,0.0,0.19139,0.00014,15.92698]
[1777012428800,32.88,77781.32,0.0,0.19143,0.00014,15.92884]
[1777012428808,32.88,77781.32,0.0,0.19143,0.00014,15.92884]
[1777012428827,32.88,77781.32,0.0,0.19143,0.00014,15.92884]
[1777012428882,32.88,77781.32,0.0,0.19143,0.00014,15.92884]
[1777012429531,32.88,77780.7,0.0,0.19134,0.00014,15.92423]
[1777012430800,32.88,77779.99,0.0,0.19124,0.00014,15.91912]
[1777012430820,32.88,77779.99,0.0,0.19124,0.00014,15.91912]
[1777012431534,32.88,77779.99,0.0,0.19125,0.00014,15.91929]
[1777012435688,32.88,77780.78,0.0,0.19137,0.00014,15.92591]
[1777012436895,32.88,77780.78,0.0,0.19138,0.00014,15.92608]
[1777012436905,32.88,77780.78,0.0,0.19138,0.00014,15.92608]
[1777012436965,32.88,77780.78,0.0,0.19138,0.00014,15.92608]
[1777012437576,32.88,77782.19,0.0,0.19158,0.00014,15.93687]
[1777012438925,32.88,77781.97,0.0,0.19155,0.00014,15.93538]
[1777012438986,32.88,77781.97,0.0,0.19155,0.00014,15.93538]
[1777012439589,32.88,77781.52,0.0,0.19149,0.00014,15.93217]
[1777012440981,32.88,77781.29,0.0,0.19146,0.00014,15.93046]
[1777012441603,32.88,77780.56,0.0,0.19136,0.00014,15.92517]
[1777012445037,32.88,77774.48,0.0,0.1905,0.00014,15.88023]
[1777012445049,32.88,77774.48,0.0,0.1905,0.00014,15.88023]
[1777012445070,32.88,77774.48,0.0,0.1905,0.00014,15.88023]
[1777012450072,32.88,77771.71,0.0,0.19012,0.00014,15.85988]
[1777012451180,32.88,77771.72,0.0,0.19012,0.00014,15.86003]
[1777012451197,32.88,77771.72,0.0,0.19012,0.00014,15.86003]
[1777012451210,32.88,77771.72,0.0,0.19012,0.00014,15.86003]
[1777012456284,32.88,77772.23,0.0,0.1902,0.00014,15.86427]
[1777012459334,32.88,77772.45,0.0,0.19024,0.00014,15.86609]
[1777012459354,32.88,77772.45,0.0,0.19024,0.00014,15.86609]
[1777012463413,32.88,77771.99,0.0,0.19018,0.00014,15.86307]
[1777012463436,32.88,77771.99,0.0,0.19018,0.00014,15.86307]
[1777012463440,32.88,77771.99,0.0,0.19018,0.00014,15.86307]
[1777012463453,32.88,77771.99,0.0,0.19018,0.00014,15.86307]
[1777012468484,32.89,77771.09,0.0,0.19007,0.00014,15.85704]
[1777012469524,32.89,77770.64,0.0,0.19,0.00014,15.85381]
[1777012469544,32.89,77770.64,0.0,0.19,0.00014,15.85381]
[1777012469555,32.89,77770.64,0.0,0.19,0.00014,15.85381]
[1777012473581,32.89,77770.07,0.0,0.18989,0.00014,15.84531]
[1777012473597,32.89,77770.07,0.0,0.18989,0.00014,15.84531]
[1777012473607,32.89,77770.07,0.0,0.18989,0.00014,15.84531]
[1777012473661,32.89,77770.07,0.0,0.18989,0.00014,15.84531]
[1777012473591,32.89,77770.0,0.0,0.18989,0.00014,15.84492]
[1777012473828,32.89,77770.0,0.0,0.18989,0.00014,15.84492]
[1777012475603,32.89,77770.0,0.0,0.18989,0.00014,15.84492]
[1777012476605,32.89,77769.16,0.0,0.18978,0.00014,15.8391]
[1777012477658,32.89,77769.16,0.0,0.18978,0.00014,15.8391]
[1777012477669,32.89,77769.16,0.0,0.18978,0.00014,15.8391]
[1777012481746,32.89,77775.75,0.0,0.19072,0.00014,15.88864]
[1777012481761,32.89,77775.75,0.0,0.19072,0.00014,15.88864]
[1777012483778,32.89,77780.39,0.0,0.19138,0.00014,15.92332]
[1777012484659,32.89,77780.81,0.0,0.19144,0.00014,15.92647]
[1777012485787,32.89,77781.0,0.0,0.19146,0.00014,15.9279]
[1777012485805,32.89,77781.0,0.0,0.19146,0.00014,15.9279]
[1777012490836,32.89,77779.98,0.0,0.19132,0.00014,15.9204]
[1777012491870,32.89,77780.26,0.0,0.19136,0.00014,15.92249]
[1777012491900,32.89,77780.26,0.0,0.19136,0.00014,15.92249]
[1777012491914,32.89,77780.26,0.0,0.19136,0.00014,15.92249]
[1777012493869,32.89,77780.75,0.0,0.19143,0.00014,15.92613]
[1777012493906,32.89,77780.75,0.0,0.19143,0.00014,15.92613]
[1777012493933,32.89,77780.75,0.0,0.19143,0.00014,15.92613]
[1777012493970,32.89,77781.08,0.0,0.19148,0.00014,15.92858]
[1777012495907,32.89,77781.08,0.0,0.19148,0.00014,15.92858]
[1777012495989,32.89,77781.08,0.0,0.19148,0.00014,15.92858]
[1777012496234,32.89,77780.7,0.0,0.19142,0.00014,15.92572]
[1777012496992,32.89,77780.7,0.0,0.19142,0.00014,15.92572]
[1777012497709,32.89,77780.7,0.0,0.19142,0.00014,15.92572]
[1777012497460,32.89,77808.32,0.0,0.19536,0.00014,16.13075]
[1777012497869,32.89,77808.32,0.0,0.19536,0.00014,16.13075]
[1777012498658,32.89,77839.32,0.0,0.19985,0.00015,16.35994]
[1777012498820,32.89,77839.32,0.0,0.19985,0.00015,16.35994]
[1777012499262,32.89,77839.32,0.0,0.19985,0.00015,16.35994]
[1777012499378,32.89,77840.55,0.0,0.20003,0.00015,16.36901]
[1777012499821,32.89,77840.55,0.0,0.20003,0.00015,16.36901]
[1777012500166,32.89,77840.55,0.0,0.20003,0.00015,16.36901]
[1777012500198,32.89,77840.55,0.0,0.20003,0.00015,16.36901]
[1777012500202,32.89,77840.55,0.0,0.20003,0.00015,16.36901]
[1777012500790,32.89,77840.55,0.0,0.20003,0.00015,16.36901]
[1777012500887,32.89,77840.55,0.0,0.20003,0.00015,16.36901]
[1777012501297,32.89,77832.77,0.0,0.19889,0.00015,16.31161]
[1777012506176,32.89,77824.81,0.0,0.19776,0.00014,16.25375]
[1777012506713,32.9,77826.31,0.0,0.19798,0.00014,16.26514]
[1777012510525,32.89,77815.53,0.0,0.19642,0.00014,16.18532]
[1777012511541,32.89,77815.53,0.0,0.19642,0.00014,16.18532]
[1777012511593,32.89,77815.53,0.0,0.19642,0.00014,16.18532]
[1777012511694,32.9,77809.62,0.0,0.19558,0.00014,16.14164]
[1777012514310,32.9,77796.82,0.0,0.19375,0.00014,16.04711]
[1777012515482,32.9,77796.82,0.0,0.19375,0.00014,16.04711]
[1777012515514,32.9,77793.0,0.0,0.19321,0.00014,16.01892]
[1777012516301,32.9,77793.0,0.0,0.19321,0.00014,16.01892]
[1777012516361,32.9,77793.0,0.0,0.19321,0.00014,16.01892]
[1777012516402,32.9,77788.04,0.0,0.1925,0.00014,15.98228]
[1777012517686,32.9,77788.04,0.0,0.1925,0.00014,15.98228]
[1777012517894,32.9,77781.49,0.0,0.19158,0.00014,15.93366]
[1777012519297,32.9,77773.6,0.0,0.19046,0.00014,15.87485]
[1777012519365,32.9,77773.6,0.0,0.19046,0.00014,15.87485]
[1777012519376,32.9,77770.76,0.0,0.19005,0.00014,15.85366]
[1777012520509,32.9,77770.76,0.0,0.19005,0.00014,15.85366]
[1777012520993,32.9,77777.35,0.0,0.19098,0.00014,15.90269]
[1777012521714,32.9,77777.35,0.0,0.19098,0.00014,15.90269]
[1777012521733,32.9,77777.35,0.0,0.19098,0.00014,15.90269]
[1777012521798,32.9,77777.35,0.0,0.19099,0.00014,15.90273]
[1777012522312,32.9,77777.35,0.0,0.19099,0.00014,15.90273]
[1777012522535,32.9,77777.35,0.0,0.19099,0.00014,15.90273]
[1777012522749,32.9,77795.78,0.0,0.19361,0.00014,16.03959]
[1777012522792,32.9,77795.78,0.0,0.19361,0.00014,16.03959]
[1777012523414,32.9,77795.78,0.0,0.19361,0.00014,16.03959]
[1777012523514,32.9,77794.65,0.0,0.19344,0.00014,16.03107]
[1777012524077,32.9,77794.65,0.0,0.19344,0.00014,16.03107]
[1777012524132,32.9,77794.65,0.0,0.19344,0.00014,16.03107]
[1777012524450,32.9,77794.65,0.0,0.19344,0.00014,16.03107]
[1777012524459,32.9,77794.65,0.0,0.19344,0.00014,16.03107]
[1777012524472,32.9,77794.65,0.0,0.19344,0.00014,16.03107]
[1777012524536,32.9,77794.65,0.0,0.19344,0.00014,16.03107]
[1777012524633,32.9,77794.05,0.0,0.19336,0.00014,16.02666]
[1777012526483,32.9,77794.25,0.0,0.19339,0.00014,16.02819]
[1777012526535,32.9,77794.25,0.0,0.19339,0.00014,16.02819]
[1777012526661,32.9,77791.46,0.0,0.19299,0.00014,16.00752]
[1777012528424,32.9,77791.46,0.0,0.19299,0.00014,16.00758]
[1777012528484,32.9,77791.46,0.0,0.19299,0.00014,16.00758]
[1777012528515,32.9,77789.41,0.0,0.1927,0.00014,15.99242]
[1777012530451,32.9,77789.41,0.0,0.1927,0.00014,15.99249]
[1777012530620,32.9,77788.31,0.0,0.19255,0.00014,15.98439]
[1777012532498,32.9,77786.75,0.0,0.19228,0.00014,15.96808]
[1777012532505,32.9,77786.75,0.0,0.19228,0.00014,15.96808]
[1777012534514,32.9,77785.95,0.0,0.19217,0.00014,15.96228]
[1777012534525,32.9,77785.95,0.0,0.19217,0.00014,15.96228]
[1777012534539,32.9,77785.95,0.0,0.19217,0.00014,15.96228]
[1777012539540,32.9,77784.65,0.0,0.19199,0.00014,15.95298]
[1777012544546,32.9,77784.71,0.0,0.19201,0.00014,15.95373]
[1777012544680,32.9,77784.71,0.0,0.19201,0.00014,15.95373]
[1777012544741,32.9,77784.71,0.0,0.19201,0.00014,15.95373]
[1777012544749,32.9,77784.71,0.0,0.19201,0.00014,15.95373]
[1777012546697,32.9,77783.29,0.0,0.19181,0.00014,15.94347]
[1777012546716,32.9,77783.29,0.0,0.19181,0.00014,15.94347]
[1777012546740,32.9,77783.29,0.0,0.19181,0.00014,15.94347]
[1777012546756,32.9,77783.29,0.0,0.19181,0.00014,15.94347]
[1777012546939,32.9,77783.29,0.0,0.19182,0.00014,15.94362]
[1777012546987,32.9,77783.29,0.0,0.19182,0.00014,15.94362]
[1777012547370,32.9,77783.29,0.0,0.19182,0.00014,15.94377]
[1777012547988,32.9,77783.29,0.0,0.19182,0.00014,15.94377]
[1777012548743,32.9,77783.29,0.0,0.19182,0.00014,15.94377]
[1777012548803,32.9,77787.27,0.0,0.19239,0.00014,15.97346]
[1777012549384,32.9,77788.58,0.0,0.19258,0.00014,15.98328]
[1777012550745,32.9,77788.58,0.0,0.19258,0.00014,15.98328]
[1777012551657,32.9,77788.1,0.0,0.19251,0.00014,15.97991]
[1777012554846,32.9,77786.9,0.0,0.19235,0.00014,15.97129]
[1777012554852,32.9,77786.9,0.0,0.19235,0.00014,15.97129]
[1777012554899,32.9,77786.9,0.0,0.19235,0.00014,15.97129]
[1777012554914,32.9,77786.9,0.0,0.19235,0.00014,15.97129]
[1777012555426,32.9,77786.9,0.0,0.19235,0.00014,15.9714]
[1777012556876,32.9,77784.64,0.0,0.19203,0.00014,15.95472]
[1777012557699,32.9,77784.04,0.0,0.19195,0.00014,15.95038]
[1777012558909,32.9,77784.29,0.0,0.19198,0.00014,15.95237]
[1777012562955,32.91,77784.3,0.0,0.192,0.00014,15.95292]
[1777012562974,32.91,77784.3,0.0,0.192,0.00014,15.95292]
[1777012562984,32.91,77784.3,0.0,0.192,0.00014,15.95292]
[1777012564985,32.91,77785.2,0.0,0.19213,0.00014,15.95983]
[1777012564995,32.91,77785.2,0.0,0.19213,0.00014,15.95983]
[1777012565616,32.91,77785.2,0.0,0.19213,0.00014,15.95983]
[1777012566385,32.91,77785.15,0.0,0.19212,0.00014,15.95957]
[1777012566401,32.91,77785.15,0.0,0.19212,0.00014,15.95957]
[1777012566423,32.91,77785.15,0.0,0.19212,0.00014,15.95957]
[1777012566445,32.91,77785.15,0.0,0.19212,0.00014,15.95957]
[1777012566503,32.91,77785.15,0.0,0.19212,0.00014,15.95968]
[1777012567021,32.91,77785.15,0.0,0.19212,0.00014,15.95968]
[1777012567620,32.91,77785.15,0.0,0.19212,0.00014,15.95968]
[1777012567780,32.91,77784.59,0.0,0.19205,0.00014,15.95562]
[1777012569045,32.91,77784.59,0.0,0.19205,0.00014,15.95573]
[1777012569058,32.91,77784.59,0.0,0.19205,0.00014,15.95573]
[1777012571955,32.91,77786.59,0.0,0.19234,0.00014,15.97092]
[1777012571969,32.91,77786.59,0.0,0.19234,0.00014,15.97092]
[1777012571973,32.91,77786.59,0.0,0.19234,0.00014,15.97092]
[1777012572009,32.91,77786.59,0.0,0.19234,0.00014,15.97092]
[1777012572034,32.91,77786.59,0.0,0.19234,0.00014,15.97092]
[1777012572320,32.91,77786.59,0.0,0.19234,0.00014,15.97092]
[1777012572329,32.91,77786.59,0.0,0.19234,0.00014,15.97092]
[1777012572751,32.91,77786.56,0.0,0.19234,0.00014,15.97079]
[1777012575314,32.91,77786.77,0.0,0.19237,0.00014,15.97271]
[1777012575461,32.91,77786.77,0.0,0.19237,0.00014,15.97271]
[1777012577169,32.91,77787.74,0.0,0.19252,0.00014,15.98028]
[1777012577218,32.91,77787.74,0.0,0.19252,0.00014,15.98028]
[1777012577579,32.91,77788.27,0.0,0.1926,0.00014,15.98439]
[1777012579198,32.91,77788.69,0.0,0.19266,0.00014,15.98769]
[1777012579652,32.91,77789.97,0.0,0.19285,0.00014,15.99737]
[1777012581255,32.91,77789.97,0.0,0.19285,0.00014,15.99755]
[1777012581262,32.91,77789.97,0.0,0.19285,0.00014,15.99755]
[1777012581279,32.91,77789.97,0.0,0.19285,0.00014,15.99755]
[1777012581357,32.91,77790.08,0.0,0.19287,0.00014,15.99854]
[1777012581827,32.91,77790.08,0.0,0.19287,0.00014,15.99854]
[1777012582222,32.91,77790.08,0.0,0.19287,0.00014,15.99854]
[1777012583270,32.91,77790.08,0.0,0.19287,0.00014,15.99871]
[1777012583502,32.91,77790.69,0.0,0.19296,0.00014,16.00342]
[1777012585289,32.91,77791.59,0.0,0.1931,0.00014,16.01027]
[1777012585331,32.91,77791.59,0.0,0.1931,0.00014,16.01027]
[1777012585637,32.91,77791.59,0.0,0.1931,0.00014,16.01045]
[1777012587324,32.92,77791.5,0.0,0.19309,0.00014,16.00995]
[1777012587683,32.92,77791.06,0.0,0.19303,0.00014,16.00686]
[1777012589057,32.92,77791.41,0.0,0.19308,0.00014,16.00963]
[1777012589359,32.92,77791.41,0.0,0.19308,0.00014,16.00963]
[1777012589413,32.92,77791.41,0.0,0.19308,0.00014,16.00963]
[1777012589664,32.92,77791.41,0.0,0.19309,0.00014,16.00982]
[1777012590851,32.92,77792.2,0.0,0.1932,0.00014,16.01586]
[1777012591395,32.92,77792.2,0.0,0.1932,0.00014,16.01586]
[1777012591686,32.92,77792.51,0.0,0.19321,0.00014,16.01355]
[1777012592030,32.92,77792.51,0.0,0.19321,0.00014,16.01355]
[1777012595449,32.92,77792.85,0.0,0.19327,0.00014,16.01663]
[1777012595458,32.92,77792.85,0.0,0.19327,0.00014,16.01663]
[1777012595781,32.92,77792.83,0.0,0.19327,0.00014,16.01667]
[1777012597477,32.92,77793.29,0.0,0.19334,0.00014,16.02027]
[1777012597803,32.92,77793.31,0.0,0.19335,0.00014,16.02061]
[1777012599500,32.92,77793.31,0.0,0.19335,0.00014,16.02079]
[1777012599515,32.92,77793.31,0.0,0.19335,0.00014,16.02079]
[1777012599734,32.92,77793.51,0.0,0.19338,0.00014,16.02246]
[1777012601533,32.92,77793.77,0.0,0.19342,0.00014,16.02458]
[1777012601735,32.92,77793.92,0.0,0.19345,0.00014,16.02588]
[1777012606778,32.92,77795.7,0.0,0.19372,0.00014,16.03981]
[1777012609672,32.93,77795.27,0.0,0.19367,0.00014,16.03716]
[1777012609683,32.93,77795.27,0.0,0.19367,0.00014,16.03716]
[1777012611702,32.93,77795.75,0.0,0.19374,0.00014,16.04108]
[1777012611710,32.93,77795.75,0.0,0.19374,0.00014,16.04108]
[1777012613728,32.93,77796.2,0.0,0.19381,0.00014,16.04477]
[1777012613741,32.93,77796.2,0.0,0.19381,0.00014,16.04477]
[1777012613835,32.93,77796.13,0.0,0.19381,0.00014,16.04443]
[1777012615766,32.93,77796.13,0.0,0.19381,0.00014,16.04443]
[1777012616793,32.93,77796.36,0.0,0.19385,0.00014,16.04667]
[1777012621820,32.93,77797.04,0.0,0.19396,0.00014,16.05242]
[1777012621861,32.93,77796.02,0.0,0.19382,0.00014,16.04503]
[1777012621873,32.93,77796.02,0.0,0.19382,0.00014,16.04503]
[1777012623879,32.93,77797.17,0.0,0.19399,0.00014,16.05392]
[1777012623923,32.93,77797.17,0.0,0.19399,0.00014,16.05392]
[1777012623980,32.93,77796.84,0.0,0.19394,0.00014,16.05147]
[1777012625908,32.93,77796.84,0.0,0.19395,0.00014,16.05165]
[1777012626775,32.93,77797.2,0.0,0.19401,0.00014,16.05467]
[1777012629952,32.94,77797.38,0.0,0.19404,0.00014,16.05653]
[1777012629964,32.94,77797.38,0.0,0.19404,0.00014,16.05653]
[1777012629967,32.94,77797.38,0.0,0.19404,0.00014,16.05653]
[1777012630650,32.94,77797.84,0.0,0.19411,0.00014,16.06011]
[1777012631968,32.94,77797.99,0.0,0.19413,0.00014,16.06123]
[1777012632809,32.94,77797.67,0.0,0.19409,0.00014,16.0592]
[1777012636063,32.94,77798.22,0.0,0.19418,0.00014,16.06379]
[1777012636077,32.94,77798.22,0.0,0.19418,0.00014,16.06379]
[1777012638095,32.94,77796.03,0.0,0.19388,0.00014,16.04792]
[1777012638122,32.94,77796.03,0.0,0.19388,0.00014,16.04792]
[1777012638211,32.94,77795.83,0.0,0.19385,0.00014,16.04663]
[1777012640119,32.94,77795.83,0.0,0.19386,0.00014,16.04682]
[1777012640606,32.94,77796.72,0.0,0.19399,0.00014,16.0536]
[1777012642147,32.94,77796.79,0.0,0.194,0.00014,16.05431]
[1777012642174,32.94,77796.79,0.0,0.194,0.00014,16.05431]
[1777012642239,32.94,77797.7,0.0,0.19413,0.00014,16.06123]
[1777012644179,32.94,77797.45,0.0,0.1941,0.00014,16.05956]
[1777012644791,32.94,77798.9,0.0,0.19431,0.00014,16.07047]
[1777012646219,32.94,77799.53,0.0,0.19441,0.00014,16.0753]
[1777012646236,32.94,77799.53,0.0,0.19441,0.00014,16.0753]
[1777012646546,32.94,77798.55,0.0,0.19427,0.00014,16.06821]
[1777012648272,32.94,77799.35,0.0,0.19439,0.00014,16.0743]
[1777012648791,32.94,77797.67,0.0,0.19415,0.00014,16.06202]
[1777012650289,32.95,77797.15,0.0,0.19408,0.00014,16.05834]
[1777012650300,32.95,77797.15,0.0,0.19408,0.00014,16.05834]
[1777012654358,32.95,77798.14,0.0,0.19419,0.00014,16.06159]
[1777012654403,32.95,77798.14,0.0,0.19419,0.00014,16.06159]
[1777012654412,32.95,77798.14,0.0,0.1942,0.00014,16.06177]
[1777012656379,32.95,77798.14,0.0,0.1942,0.00014,16.06177]
[1777012656844,32.95,77798.14,0.0,0.1942,0.00014,16.06212]
[1777012658413,32.95,77798.14,0.0,0.19421,0.00014,16.06229]
[1777012658459,32.95,77798.14,0.0,0.19421,0.00014,16.06229]
[1777012658469,32.95,77798.14,0.0,0.19421,0.00014,16.06247]
[1777012660447,32.95,77798.14,0.0,0.19421,0.00014,16.06264]
[1777012660746,32.95,77799.34,0.0,0.19439,0.00014,16.07169]
[1777012662492,32.95,77799.15,0.0,0.19436,0.00014,16.07045]
[1777012662522,32.95,77799.15,0.0,0.19436,0.00014,16.07045]
[1777012662593,32.95,77799.12,0.0,0.19436,0.00014,16.0704]
[1777012664524,32.95,77799.12,0.0,0.19437,0.00014,16.07056]
[1777012664824,32.95,77799.16,0.0,0.19438,0.00014,16.07103]
[1777012666563,32.95,77799.17,0.0,0.19438,0.00014,16.07127]
[1777012666570,32.95,77799.17,0.0,0.19438,0.00014,16.07127]
[1777012670595,32.95,77799.45,0.0,0.19443,0.00014,16.07399]
[1777012670616,32.95,77799.45,0.0,0.19443,0.00014,16.07399]
[1777012670627,32.95,77801.08,0.0,0.19467,0.00014,16.08622]
[1777012672622,32.96,77801.83,0.0,0.19478,0.00014,16.09192]
[1777012672835,32.96,77801.61,0.0,0.19475,0.00014,16.09043]
[1777012676689,32.96,77801.66,0.0,0.19477,0.00014,16.09122]
[1777012676697,32.96,77801.66,0.0,0.19477,0.00014,16.09122]
[1777012676762,32.96,77801.66,0.0,0.19477,0.00014,16.09136]
[1777012678718,32.96,77801.66,0.0,0.19477,0.00014,16.0915]
[1777012678788,32.96,77802.75,0.0,0.19493,0.00014,16.09971]
[1777012680764,32.96,77802.75,0.0,0.19493,0.00014,16.09984]
[1777012680780,32.96,77802.75,0.0,0.19493,0.00014,16.09984]
[1777012680813,32.96,77802.75,0.0,0.19493,0.00014,16.09984]
[1777012680818,32.96,77802.75,0.0,0.19494,0.00014,16.09997]
[1777012682805,32.96,77802.75,0.0,0.19494,0.00014,16.1001]
[1777012682833,32.96,77804.92,0.0,0.19525,0.00014,16.11627]
[1777012686826,32.96,77796.37,0.0,0.19404,0.00014,16.05362]
[1777012688877,32.96,77793.92,0.0,0.1937,0.00014,16.03566]
[1777012688892,32.96,77793.92,0.0,0.1937,0.00014,16.03566]
[1777012689502,32.96,77793.43,0.0,0.19363,0.00014,16.03223]
[1777012689562,32.96,77793.43,0.0,0.19363,0.00014,16.03223]
[1777012689589,32.96,77793.43,0.0,0.19363,0.00014,16.03223]
[1777012689664,32.96,77793.09,0.0,0.19359,0.00014,16.02992]
[1777012690905,32.96,77793.09,0.0,0.19359,0.00014,16.02992]
[1777012691899,32.96,77793.75,0.0,0.19369,0.00014,16.03521]
[1777012692970,32.96,77793.73,0.0,0.19369,0.00014,16.03526]
[1777012692981,32.96,77793.73,0.0,0.19369,0.00014,16.03526]
[1777012694945,32.96,77794.04,0.0,0.19374,0.00014,16.03794]
[1777012694970,32.96,77794.04,0.0,0.19374,0.00014,16.03794]
[1777012694985,32.96,77794.04,0.0,0.19374,0.00014,16.03794]
[1777012697018,32.97,77794.16,0.0,0.19376,0.00014,16.0392]
[1777012701069,32.97,77791.95,0.0,0.19346,0.00014,16.02357]
[1777012701080,32.97,77791.95,0.0,0.19346,0.00014,16.02357]
[1777012701092,32.97,77791.95,0.0,0.19346,0.00014,16.02357]
[1777012701707,32.97,77791.93,0.0,0.19347,0.00014,16.02363]
[1777012703116,32.97,77791.93,0.0,0.19347,0.00014,16.02383]
[1777012703165,32.97,77791.93,0.0,0.19347,0.00014,16.02383]
[1777012703464,32.97,77794.24,0.0,0.1938,0.00014,16.04111]
[1777012705086,32.97,77794.7,0.0,0.19387,0.00014,16.04469]
[1777012705143,32.97,77794.7,0.0,0.19387,0.00014,16.04469]
[1777012705476,32.97,77794.39,0.0,0.19383,0.00014,16.04257]
[1777012707104,32.97,77794.17,0.0,0.1938,0.00014,16.04112]
[1777012707113,32.97,77794.17,0.0,0.1938,0.00014,16.04112]
[1777012707878,32.97,77794.21,0.0,0.19381,0.00014,16.04159]
[1777012709161,32.97,77794.21,0.0,0.19382,0.00014,16.04176]
[1777012709164,32.97,77794.21,0.0,0.19382,0.00014,16.04176]
[1777012709171,32.97,77794.21,0.0,0.19382,0.00014,16.04176]
[1777012709184,32.97,77794.21,0.0,0.19382,0.00014,16.04176]
[1777012709902,32.97,77794.21,0.0,0.19382,0.00014,16.04193]
[1777012714963,32.97,77798.27,0.0,0.19437,0.00014,16.06793]
[1777012715231,32.97,77798.27,0.0,0.19437,0.00014,16.06793]
[1777012715241,32.97,77798.27,0.0,0.19437,0.00014,16.06793]
[1777012715286,32.97,77798.27,0.0,0.19437,0.00014,16.06793]
[1777012715744,32.97,77799.28,0.0,0.19452,0.00014,16.07551]
[1777012717276,32.97,77800.32,0.0,0.19467,0.00014,16.08332]
[1777012717337,32.97,77800.32,0.0,0.19467,0.00014,16.08332]
[1777012717560,32.98,77800.32,0.0,0.19467,0.00014,16.08342]
[1777012719295,32.98,77800.86,0.0,0.19475,0.00014,16.08752]
[1777012719829,32.98,77801.41,0.0,0.19483,0.00014,16.09168]
[1777012720589,32.98,77801.41,0.0,0.19483,0.00014,16.09168]
[1777012720601,32.98,77801.41,0.0,0.19483,0.00014,16.09168]
[1777012720656,32.98,77801.41,0.0,0.19483,0.00014,16.09168]
[1777012720756,32.98,77801.78,0.0,0.19489,0.00014,16.09452]
[1777012721297,32.98,77801.78,0.0,0.19489,0.00014,16.09452]
[1777012721824,32.98,77806.96,0.0,0.19563,0.00014,16.13291]
[1777012722868,32.98,77806.96,0.0,0.19563,0.00014,16.13291]
[1777012722900,32.98,77806.96,0.0,0.19563,0.00014,16.13291]
[1777012723347,32.98,77806.92,0.0,0.19563,0.00014,16.13266]
[1777012723370,32.98,77806.92,0.0,0.19563,0.00014,16.13266]
[1777012723447,32.98,77806.92,0.0,0.19563,0.00014,16.13266]
[1777012723603,32.98,77806.92,0.0,0.19563,0.00014,16.13271]
[1777012725057,32.98,77807.2,0.0,0.19567,0.00014,16.13482]
[1777012725119,32.98,77807.2,0.0,0.19567,0.00014,16.13482]
[1777012725402,32.98,77807.2,0.0,0.19567,0.00014,16.13482]
[1777012725940,32.98,77809.61,0.0,0.19601,0.00014,16.15263]
[1777012727113,32.98,77809.61,0.0,0.19601,0.00014,16.15267]
[1777012727153,32.98,77809.61,0.0,0.19601,0.00014,16.15267]
[1777012727446,32.98,77809.61,0.0,0.19601,0.00014,16.15267]
[1777012727508,32.98,77809.61,0.0,0.19601,0.00014,16.15267]
[1777012727872,32.98,77809.31,0.0,0.19597,0.00014,16.15049]
[1777012729458,32.98,77807.82,0.0,0.19576,0.00014,16.13953]
[1777012729846,32.98,77807.7,0.0,0.19574,0.00014,16.1387]
[1777012734898,32.98,77806.98,0.0,0.19565,0.00014,16.13365]
[1777012735568,32.98,77806.67,0.0,0.1956,0.00014,16.13142]
[1777012735588,32.98,77806.67,0.0,0.1956,0.00014,16.13142]
[1777012735696,32.98,77806.67,0.0,0.1956,0.00014,16.13149]
[1777012737574,32.98,77806.25,0.0,0.19554,0.00014,16.12845]
[1777012737895,32.98,77806.12,0.0,0.19553,0.00014,16.12756]
[1777012739631,32.98,77805.33,0.0,0.19542,0.00014,16.1218]
[1777012739646,32.98,77805.33,0.0,0.19542,0.00014,16.1218]
[1777012739730,32.98,77804.86,0.0,0.19535,0.00014,16.1184]
[1777012741652,32.98,77804.86,0.0,0.19535,0.00014,16.11848]
[1777012741874,32.98,77802.36,0.0,0.19499,0.00014,16.10009]
[1777012743715,32.98,77802.2,0.0,0.19497,0.00014,16.09901]
[1777012743724,32.98,77802.2,0.0,0.19497,0.00014,16.09901]
[1777012743731,32.98,77802.2,0.0,0.19497,0.00014,16.09901]
[1777012748734,32.98,77805.0,0.0,0.19539,0.00014,16.12022]
[1777012749791,32.98,77805.41,0.0,0.19545,0.00014,16.12335]
[1777012749806,32.98,77805.41,0.0,0.19545,0.00014,16.12335]
[1777012749808,32.98,77805.41,0.0,0.19545,0.00014,16.12335]
[1777012749814,32.98,77805.41,0.0,0.19545,0.00014,16.12335]
[1777012753746,32.98,77809.95,0.0,0.1961,0.00014,16.15718]
[1777012753797,32.98,77809.95,0.0,0.1961,0.00014,16.15718]
[1777012753862,32.98,77809.95,0.0,0.1961,0.00014,16.15718]
[1777012753876,32.98,77811.89,0.0,0.19638,0.00014,16.17155]
[1777012756574,32.98,77815.22,0.0,0.19686,0.00014,16.19623]
[1777012756637,32.98,77815.22,0.0,0.19686,0.00014,16.19623]
[1777012759863,32.98,77827.42,0.0,0.19863,0.00014,16.28618]
[1777012761792,32.98,77828.89,0.0,0.19884,0.00014,16.29708]
[1777012761874,32.98,77828.89,0.0,0.19884,0.00014,16.29708]
[1777012762005,32.98,77832.22,0.0,0.19932,0.00015,16.32165]
[1777012762026,32.98,77832.22,0.0,0.19932,0.00015,16.32165]
[1777012762141,32.98,77832.22,0.0,0.19932,0.00015,16.32165]
[1777012762202,32.98,77832.22,0.0,0.19932,0.00015,16.32165]
[1777012762884,32.98,77832.22,0.0,0.19933,0.00015,16.32186]
[1777012764025,32.98,77832.61,0.0,0.19939,0.00015,16.32494]
[1777012764110,32.98,77832.61,0.0,0.19939,0.00015,16.32494]
[1777012769173,32.99,77837.5,0.0,0.20012,0.00015,16.36187]
[1777012774970,32.99,77843.22,0.0,0.20093,0.00015,16.39992]
[1777012781592,32.99,77844.35,0.0,0.20111,0.00015,16.40921]
[1777012786649,32.99,77839.37,0.0,0.20039,0.00015,16.37311]
[1777012786680,32.99,77839.37,0.0,0.20039,0.00015,16.37311]
[1777012786741,32.99,77839.37,0.0,0.20039,0.00015,16.37311]
[1777012786828,32.99,77839.06,0.0,0.20036,0.00015,16.37127]
[1777012788401,32.99,77839.06,0.0,0.20036,0.00015,16.37127]
[1777012788957,33.0,77845.24,0.0,0.20127,0.00015,16.41703]
[1777012790383,33.0,77845.75,0.0,0.20134,0.00015,16.42094]
[1777012790429,33.0,77845.75,0.0,0.20134,0.00015,16.42094]
[1777012790482,33.0,77845.78,0.0,0.20135,0.00015,16.42131]
[1777012792205,33.0,77845.59,0.0,0.20133,0.00015,16.42007]
[1777012792259,33.0,77845.59,0.0,0.20133,0.00015,16.42007]
[1777012792402,33.0,77845.59,0.0,0.20133,0.00015,16.42007]
[1777012792966,33.0,77845.73,0.0,0.20135,0.00015,16.42126]
[1777012794435,33.0,77844.58,0.0,0.20119,0.00015,16.41297]
[1777012794446,33.0,77844.58,0.0,0.20119,0.00015,16.41297]
[1777012796502,33.0,77844.83,0.0,0.20123,0.00015,16.41515]
[1777012796529,33.0,77844.83,0.0,0.20123,0.00015,16.41515]
[1777012796543,33.0,77844.83,0.0,0.20123,0.00015,16.41515]
[1777012798498,33.0,77838.21,0.0,0.20027,0.00015,16.36688]
[1777012798507,33.0,77838.21,0.0,0.20027,0.00015,16.36688]
[1777012803535,33.0,77845.21,0.0,0.20132,0.00015,16.41944]
[1777012806632,33.0,77844.58,0.0,0.20123,0.00015,16.41532]
[1777012806643,33.0,77844.58,0.0,0.20123,0.00015,16.41532]
[1777012811663,33.01,77843.71,0.0,0.20113,0.00015,16.40984]
[1777012812748,33.01,77843.53,0.0,0.2011,0.00015,16.40871]
[1777012812761,33.01,77843.53,0.0,0.2011,0.00015,16.40871]
[1777012814783,33.01,77842.91,0.0,0.20102,0.00015,16.40455]
[1777012814795,33.01,77842.91,0.0,0.20102,0.00015,16.40455]
[1777012816829,33.01,77842.95,0.0,0.20103,0.00015,16.40523]
[1777012816857,33.01,77842.95,0.0,0.20103,0.00015,16.40523]
[1777012816867,33.01,77842.95,0.0,0.20103,0.00015,16.40523]
[1777012820889,33.01,77842.13,0.0,0.20093,0.00015,16.40003]
[1777012820900,33.01,77842.13,0.0,0.20093,0.00015,16.40003]
[1777012822908,33.01,77841.89,0.0,0.20091,0.00015,16.39868]
[1777012822918,33.01,77841.89,0.0,0.20091,0.00015,16.39868]
[1777012827989,33.02,77847.02,0.0,0.20167,0.00015,16.43735]
[1777012833049,33.02,77850.37,0.0,0.20214,0.00015,16.45791]
[1777012833059,33.02,77850.37,0.0,0.20214,0.00015,16.45791]
[1777012833068,33.02,77850.37,0.0,0.20214,0.00015,16.45791]
[1777012835070,33.02,77848.37,0.0,0.20185,0.00015,16.44351]
[1777012835154,33.02,77848.3,0.0,0.20184,0.00015,16.44314]
[1777012835406,33.02,77848.3,0.0,0.20185,0.00015,16.44328]
[1777012837112,33.02,77850.49,0.0,0.20217,0.00015,16.45945]
[1777012837244,33.02,77850.49,0.0,0.20217,0.00015,16.45945]
[1777012837421,33.02,77850.61,0.0,0.20219,0.00015,16.46045]
[1777012839122,33.02,77850.43,0.0,0.20217,0.00015,16.45925]
[1777012840035,33.02,77850.72,0.0,0.20221,0.00015,16.46149]
[1777012841168,33.02,77851.05,0.0,0.20226,0.00015,16.46402]
[1777012841180,33.02,77851.05,0.0,0.20226,0.00015,16.46402]
[1777012843165,33.02,77851.48,0.0,0.20233,0.00015,16.46738]
[1777012843183,33.02,77851.48,0.0,0.20233,0.00015,16.46738]
[1777012843240,33.02,77851.48,0.0,0.20233,0.00015,16.46738]
[1777012843461,33.02,77851.48,0.0,0.20233,0.00015,16.46749]
[1777012845206,33.02,77851.68,0.0,0.20236,0.00015,16.46905]
[1777012845246,33.02,77851.68,0.0,0.20236,0.00015,16.46905]
[1777012845981,33.02,77851.68,0.0,0.20236,0.00015,16.46905]
[1777012846040,33.02,77851.91,0.0,0.2024,0.00015,16.47083]
[1777012847237,33.02,77856.26,0.0,0.20304,0.00015,16.50277]
[1777012847853,33.02,77857.14,0.0,0.20317,0.00015,16.50927]
[1777012849259,33.02,77857.0,0.0,0.20315,0.00015,16.50829]
[1777012849324,33.02,77857.0,0.0,0.20315,0.00015,16.50829]
[1777012851291,33.02,77856.91,0.0,0.20313,0.00015,16.50772]
[1777012851369,33.02,77856.91,0.0,0.20313,0.00015,16.50772]
[1777012852338,33.02,77856.91,0.0,0.20314,0.00015,16.50777]
[1777012852527,33.02,77856.91,0.0,0.20314,0.00015,16.50781]
[1777012857562,33.02,77857.4,0.0,0.20321,0.00015,16.51162]
[1777012862596,33.02,77858.4,0.0,0.20336,0.00015,16.51913]
[1777012867631,33.02,77861.39,0.0,0.2038,0.00015,16.5411]
[1777012872666,33.02,77864.32,0.0,0.20423,0.00015,16.5625]
[1777012877679,33.02,77868.15,0.0,0.2048,0.00015,16.59052]
[1777012882739,33.03,77867.66,0.0,0.20473,0.00015,16.58734]
[1777012887774,33.03,77867.33,0.0,0.20469,0.00015,16.58521]
[1777012892810,33.03,77867.01,0.0,0.20461,0.00015,16.5783]
[1777012898852,33.03,77865.93,0.0,0.20445,0.00015,16.57055]
[1777012903887,33.03,77868.91,0.0,0.20489,0.00015,16.59223]
[1777012908922,33.03,77867.42,0.0,0.20467,0.00015,16.58126]
[1777012913103,33.03,77866.98,0.0,0.2046,0.00015,16.57798]
[1777012913114,33.03,77866.51,0.0,0.20453,0.00015,16.57453]
[1777012913191,33.03,77866.51,0.0,0.20453,0.00015,16.57453]
[1777012918992,33.03,77862.33,0.0,0.2039,0.00015,16.54339]
[1777012922249,33.02,77862.55,0.0,0.20393,0.00015,16.5447]
[1777012922316,33.02,77862.55,0.0,0.20393,0.00015,16.5447]
[1777012923125,33.02,77880.66,0.0,0.2066,0.00015,16.67679]
[1777012923922,33.02,77880.66,0.0,0.2066,0.00015,16.67679]
[1777012923934,33.02,77880.66,0.0,0.2066,0.00015,16.67679]
[1777012923938,33.02,77880.66,0.0,0.2066,0.00015,16.67679]
[1777012923941,33.02,77880.66,0.0,0.2066,0.00015,16.67679]
[1777012924007,33.02,77880.66,0.0,0.2066,0.00015,16.67679]
[1777012924082,33.02,77884.3,0.0,0.20714,0.00015,16.70348]
[1777012924356,33.02,77884.3,0.0,0.20714,0.00015,16.70348]
[1777012924438,33.02,77884.3,0.0,0.20714,0.00015,16.70348]
[1777012924952,33.02,77884.3,0.0,0.20714,0.00015,16.70348]
[1777012925049,33.02,77886.1,0.0,0.20741,0.00015,16.71664]
[1777012927109,33.02,77886.1,0.0,0.20741,0.00015,16.71666]
[1777012927169,33.02,77886.45,0.0,0.20746,0.00015,16.7192]
[1777012928437,33.02,77886.45,0.0,0.20746,0.00015,16.7192]
[1777012929064,33.02,77886.46,0.0,0.20746,0.00015,16.71927]
[1777012932481,33.02,77884.3,0.0,0.20714,0.00015,16.70357]
[1777012932533,33.02,77884.3,0.0,0.20714,0.00015,16.70357]
[1777012932578,33.02,77884.3,0.0,0.20714,0.00015,16.70357]
[1777012932628,33.02,77884.3,0.0,0.20714,0.00015,16.70357]
[1777012933092,33.03,77884.47,0.0,0.20717,0.00015,16.70484]
[1777012936539,33.03,77878.11,0.0,0.20623,0.00015,16.65868]
[1777012936699,33.03,77878.11,0.0,0.20623,0.00015,16.65868]
[1777012936718,33.03,77878.11,0.0,0.20623,0.00015,16.65868]
[1777012936801,33.03,77878.11,0.0,0.20623,0.00015,16.65868]
[1777012936916,33.03,77878.11,0.0,0.20623,0.00015,16.65868]
[1777012937015,33.03,77878.11,0.0,0.20623,0.00015,16.65868]
[1777012942307,33.03,77875.37,0.0,0.20582,0.00015,16.63857]
[1777012942339,33.03,77875.37,0.0,0.20582,0.00015,16.63857]
[1777012942584,33.03,77875.37,0.0,0.20582,0.00015,16.63857]
[1777012942832,33.03,77875.37,0.0,0.20582,0.00015,16.63857]
[1777012942906,33.03,77875.37,0.0,0.20582,0.00015,16.63857]
[1777012943069,33.03,77875.37,0.0,0.20582,0.00015,16.63857]
[1777012943162,33.02,77875.15,0.0,0.20579,0.00015,16.63683]
[1777012944624,33.02,77874.68,0.0,0.20572,0.00015,16.63322]
[1777012947714,33.02,77873.91,0.0,0.20559,0.00015,16.62705]
[1777012947787,33.02,77873.91,0.0,0.20559,0.00015,16.62705]
[1777012947990,33.02,77873.91,0.0,0.20559,0.00015,16.62705]
[1777012948091,33.02,77872.82,0.0,0.20543,0.00015,16.61892]
[1777012949963,33.02,77875.36,0.0,0.2058,0.00015,16.63728]
[1777012950034,33.02,77875.36,0.0,0.2058,0.00015,16.63728]
[1777012950065,33.02,77880.0,0.0,0.20648,0.00015,16.67118]
[1777012950875,33.02,77880.0,0.0,0.20648,0.00015,16.67118]
[1777012950936,33.02,77880.0,0.0,0.20648,0.00015,16.67118]
[1777012951103,33.02,77880.0,0.0,0.20648,0.00015,16.67118]
[1777012951126,33.02,77879.18,0.0,0.20632,0.00015,16.66046]
[1777012953624,33.02,77878.76,0.0,0.20626,0.00015,16.65747]
[1777012953690,33.02,77878.76,0.0,0.20626,0.00015,16.65747]
[1777012959275,33.02,77881.07,0.0,0.2066,0.00015,16.67402]
[1777012964308,33.02,77883.02,0.0,0.20688,0.00015,16.68797]
[1777012969901,33.02,77882.99,0.0,0.20687,0.00015,16.68755]
[1777012975386,33.02,77887.03,0.0,0.20747,0.00015,16.71676]
[1777012980802,33.02,77888.12,0.0,0.20762,0.00015,16.72448]
[1777012982918,33.02,77888.24,0.0,0.20764,0.00015,16.72527]
[1777012983060,33.02,77888.24,0.0,0.20764,0.00015,16.72527]
[1777012983155,33.02,77885.86,0.0,0.20729,0.00015,16.70791]
[1777012983513,33.02,77885.86,0.0,0.20729,0.00015,16.70791]
[1777012984222,33.02,77885.86,0.0,0.20729,0.00015,16.70791]
[1777012983613,33.02,77877.48,0.0,0.20605,0.00015,16.64683]
[1777012989487,33.02,77871.99,0.0,0.20524,0.00015,16.6068]
[1777012994909,33.02,77871.09,0.0,0.20509,0.00015,16.59959]
[1777013000184,33.01,77869.76,0.0,0.20488,0.00015,16.58903]
[1777013002798,33.01,77869.82,0.0,0.20487,0.00015,16.58892]
[1777013003376,33.01,77869.82,0.0,0.20487,0.00015,16.58873]
[1777013008621,33.01,77869.13,0.0,0.20474,0.00015,16.58249]
[1777013013678,33.01,77866.41,0.0,0.20429,0.00015,16.55703]
[1777013015897,33.01,77865.24,0.0,0.20411,0.00015,16.5481]
[1777013018172,33.0,77864.68,0.0,0.20402,0.00015,16.54365]
[1777013021257,33.0,77864.56,0.0,0.20399,0.00015,16.54228]
[1777013021915,33.0,77864.26,0.0,0.20394,0.00015,16.53993]
[1777013021985,33.0,77864.26,0.0,0.20394,0.00015,16.53993]
[1777013022110,33.0,77864.4,0.0,0.20396,0.00015,16.54079]
[1777013022640,33.0,77864.4,0.0,0.20396,0.00015,16.54079]
[1777013022669,33.0,77864.4,0.0,0.20396,0.00015,16.54079]
[1777013022679,33.0,77864.4,0.0,0.20396,0.00015,16.54079]
[1777013022899,33.0,77864.4,0.0,0.20396,0.00015,16.54079]
[1777013022999,33.0,77864.2,0.0,0.20393,0.00015,16.53918]
[1777013023852,33.0,77864.2,0.0,0.20393,0.00015,16.53918]
[1777013029768,33.0,77864.14,0.0,0.2039,0.00015,16.53777]
[1777013034803,33.0,77863.76,0.0,0.20383,0.00015,16.53436]
[1777013039895,33.0,77863.83,0.0,0.20383,0.00015,16.5344]
[1777013045267,32.99,77860.21,0.0,0.20329,0.00015,16.50742]
[1777013050916,32.99,77856.76,0.0,0.20277,0.00015,16.48167]
[1777013052220,32.99,77856.76,0.0,0.20277,0.00015,16.48167]
[1777013052549,32.99,77856.3,0.0,0.2027,0.00015,16.47826]
[1777013052553,32.99,77856.3,0.0,0.2027,0.00015,16.47826]
[1777013052796,32.99,77856.3,0.0,0.2027,0.00015,16.47826]
[1777013052900,32.99,77856.3,0.0,0.2027,0.00015,16.47826]
[1777013053042,32.99,77856.3,0.0,0.2027,0.00015,16.47826]
[1777013053126,32.99,77856.3,0.0,0.2027,0.00015,16.47826]
[1777013053172,32.99,77856.3,0.0,0.2027,0.00015,16.47826]
[1777013053258,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013053371,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013053393,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013053577,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013053601,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013053740,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013053783,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013053865,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013054050,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013054130,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013054250,32.99,77840.94,0.0,0.20046,0.00015,16.36551]
[1777013054142,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054309,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054455,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054578,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054637,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054672,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054678,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054766,32.99,77841.43,0.0,0.20053,0.00015,16.3691]
[1777013054968,32.99,77841.43,0.0,0.20053,0.00015,16.36909]
[1777013055546,32.99,77841.43,0.0,0.20053,0.00015,16.36909]
[1777013055609,32.99,77841.43,0.0,0.20053,0.00015,16.36909]
[1777013055975,32.99,77841.27,0.0,0.20051,0.00015,16.3679]
[1777013057163,32.99,77841.27,0.0,0.20051,0.00015,16.3679]
[1777013057204,32.99,77841.33,0.0,0.20051,0.00015,16.36833]
[1777013060523,32.99,77841.72,0.0,0.20057,0.00015,16.37115]
[1777013060584,32.99,77841.72,0.0,0.20057,0.00015,16.37115]
[1777013061077,32.99,77841.75,0.0,0.20057,0.00015,16.37131]
[1777013062545,32.99,77841.75,0.0,0.20057,0.00015,16.37128]
[1777013062599,32.99,77841.75,0.0,0.20057,0.00015,16.37128]
[1777013063025,32.99,77842.17,0.0,0.20063,0.00015,16.37432]
[1777013064537,32.99,77842.25,0.0,0.20064,0.00015,16.37487]
[1777013064938,32.99,77842.25,0.0,0.20064,0.00015,16.37487]
[1777013064972,32.99,77842.25,0.0,0.20064,0.00015,16.37487]
[1777013065031,32.99,77842.25,0.0,0.20064,0.00015,16.37487]
[1777013065057,32.99,77842.22,0.0,0.20064,0.00015,16.3746]
[1777013065753,32.99,77842.22,0.0,0.20064,0.00015,16.3746]
[1777013066576,32.99,77841.8,0.0,0.20058,0.00015,16.37148]
[1777013066644,32.99,77841.8,0.0,0.20058,0.00015,16.37148]
[1777013067052,32.99,77841.8,0.0,0.20058,0.00015,16.37144]
[1777013068602,32.99,77841.67,0.0,0.20056,0.00015,16.37044]
[1777013068652,32.99,77841.67,0.0,0.20056,0.00015,16.37044]
[1777013069066,32.99,77842.01,0.0,0.2006,0.00015,16.37289]
[1777013070624,32.99,77841.69,0.0,0.20056,0.00015,16.37049]
[1777013071209,32.99,77839.68,0.0,0.20022,0.00015,16.35089]
[1777013073255,32.99,77839.49,0.0,0.20019,0.00015,16.34947]
[1777013074727,32.99,77839.66,0.0,0.20022,0.00015,16.35069]
[1777013074733,32.99,77839.66,0.0,0.20022,0.00015,16.35069]
[1777013074760,32.99,77839.66,0.0,0.20022,0.00015,16.35069]
[1777013074867,32.99,77839.66,0.0,0.20022,0.00015,16.35069]
[1777013074883,32.99,77839.66,0.0,0.20022,0.00015,16.35069]
[1777013074943,32.99,77839.66,0.0,0.20022,0.00015,16.35069]
[1777013075109,32.99,77839.66,0.0,0.20022,0.00015,16.35067]
[1777013076741,32.99,77839.77,0.0,0.20024,0.00015,16.35158]
[1777013076788,32.99,77839.77,0.0,0.20024,0.00015,16.35158]
[1777013077122,32.99,77836.79,0.0,0.1998,0.00015,16.32977]
[1777013078770,32.99,77836.68,0.0,0.19979,0.00015,16.32909]
[1777013079225,32.99,77836.49,0.0,0.19977,0.00015,16.32782]
[1777013080385,32.99,77836.6,0.0,0.19979,0.00015,16.32877]
[1777013080826,32.99,77836.6,0.0,0.19979,0.00015,16.32877]
[1777013080904,32.99,77836.6,0.0,0.19979,0.00015,16.32877]
[1777013081151,32.99,77836.6,0.0,0.19979,0.00015,16.32891]
[1777013082820,32.99,77834.97,0.0,0.19955,0.00015,16.31696]
[1777013082889,32.99,77834.97,0.0,0.19955,0.00015,16.31696]
[1777013083165,32.99,77833.52,0.0,0.19934,0.00015,16.30635]
[1777013084873,32.99,77833.13,0.0,0.19929,0.00015,16.30356]
[1777013084913,32.99,77833.13,0.0,0.19929,0.00015,16.30356]
[1777013085298,32.99,77833.64,0.0,0.19936,0.00015,16.3074]
[1777013086886,32.99,77833.99,0.0,0.19942,0.00015,16.31006]
[1777013087213,32.99,77833.4,0.0,0.19933,0.00015,16.30582]
[1777013092233,33.0,77835.48,0.0,0.19964,0.00015,16.32153]
[1777013092967,33.0,77835.52,0.0,0.19965,0.00015,16.32193]
[1777013092984,33.0,77835.52,0.0,0.19965,0.00015,16.32193]
[1777013093000,33.0,77835.52,0.0,0.19965,0.00015,16.32193]
[1777013093010,33.0,77835.52,0.0,0.19965,0.00015,16.32193]
[1777013095786,33.0,77836.53,0.0,0.1998,0.00015,16.32968]
[1777013096299,33.0,77823.18,0.0,0.19787,0.00014,16.23154]
[1777013099088,33.0,77821.25,0.0,0.1976,0.00014,16.21742]
[1777013099096,33.0,77821.25,0.0,0.1976,0.00014,16.21742]
[1777013100133,33.0,77821.25,0.0,0.1976,0.00014,16.21746]
[1777013100186,33.0,77821.25,0.0,0.1976,0.00014,16.21746]
[1777013100206,33.0,77821.25,0.0,0.1976,0.00014,16.21746]
[1777013100270,33.0,77821.25,0.0,0.1976,0.00014,16.21746]
[1777013100284,33.0,77821.25,0.0,0.1976,0.00014,16.21746]
[1777013103131,33.0,77820.25,0.0,0.19746,0.00014,16.21023]
[1777013103143,33.0,77820.25,0.0,0.19746,0.00014,16.21023]
[1777013103157,33.0,77820.25,0.0,0.19746,0.00014,16.21023]
[1777013103237,33.0,77820.25,0.0,0.19746,0.00014,16.21023]
[1777013104267,33.0,77820.25,0.0,0.19746,0.00014,16.2103]
[1777013104321,33.0,77821.7,0.0,0.19767,0.00014,16.22103]
[1777013104383,33.0,77821.7,0.0,0.19767,0.00014,16.22103]
[1777013105324,33.0,77830.5,0.0,0.19894,0.00014,16.28588]
[1777013106529,33.0,77832.47,0.0,0.19923,0.00015,16.30051]
[1777013106801,33.0,77832.47,0.0,0.19923,0.00015,16.30051]
[1777013106859,33.0,77832.47,0.0,0.19923,0.00015,16.30051]
[1777013107146,33.0,77832.47,0.0,0.19923,0.00015,16.30051]
[1777013107200,33.0,77832.47,0.0,0.19923,0.00015,16.30051]
[1777013107338,33.0,77831.27,0.0,0.19906,0.00014,16.2918]
[1777013109221,33.0,77830.41,0.0,0.19894,0.00014,16.28561]
[1777013109306,33.0,77830.41,0.0,0.19894,0.00014,16.28561]
[1777013109352,33.0,77830.92,0.0,0.19901,0.00014,16.28952]
[1777013111239,33.0,77831.15,0.0,0.19905,0.00014,16.29136]
[1777013111368,33.0,77832.0,0.0,0.19918,0.00015,16.29777]
[1777013113280,33.0,77832.29,0.0,0.19922,0.00015,16.30005]
[1777013113282,33.0,77832.29,0.0,0.19922,0.00015,16.30005]
[1777013113291,33.0,77832.29,0.0,0.19922,0.00015,16.30005]
[1777013113290,33.0,77832.29,0.0,0.19922,0.00015,16.3002]
[1777013114346,33.0,77833.67,0.0,0.19943,0.00015,16.3105]
[1777013114863,33.0,77833.67,0.0,0.19943,0.00015,16.3105]
[1777013115305,33.0,77833.67,0.0,0.19943,0.00015,16.3105]
[1777013115319,33.0,77833.67,0.0,0.19943,0.00015,16.3105]
[1777013115338,33.0,77833.67,0.0,0.19943,0.00015,16.3105]
[1777013115370,33.0,77833.67,0.0,0.19943,0.00015,16.3105]
[1777013115349,33.0,77833.55,0.0,0.19941,0.00015,16.30977]
[1777013115795,33.0,77833.55,0.0,0.19941,0.00015,16.30977]
[1777013115830,33.0,77833.55,0.0,0.19941,0.00015,16.30977]
[1777013115857,33.0,77833.55,0.0,0.19941,0.00015,16.30977]
[1777013116251,33.0,77834.38,0.0,0.19954,0.00015,16.31602]
[1777013117306,33.0,77834.38,0.0,0.19954,0.00015,16.31602]
[1777013117360,33.0,77834.38,0.0,0.19954,0.00015,16.31602]
[1777013117410,33.0,77834.84,0.0,0.19961,0.00015,16.31955]
[1777013118562,33.0,77834.84,0.0,0.19961,0.00015,16.31955]
[1777013119355,33.0,77834.84,0.0,0.19961,0.00015,16.31955]
[1777013119366,33.0,77834.84,0.0,0.19961,0.00015,16.31955]
[1777013119370,33.0,77835.38,0.0,0.19969,0.00015,16.32382]
[1777013119572,33.0,77835.38,0.0,0.19969,0.00015,16.32382]
[1777013121202,33.0,77837.2,0.0,0.19996,0.00015,16.33734]
[1777013121247,33.0,77837.2,0.0,0.19996,0.00015,16.33734]
[1777013121282,33.0,77837.2,0.0,0.19996,0.00015,16.33734]
[1777013121371,33.0,77837.2,0.0,0.19996,0.00015,16.33734]
[1777013121405,33.0,77837.0,0.0,0.19993,0.00015,16.336]
[1777013121504,33.0,77837.04,0.0,0.19994,0.00015,16.3363]
[1777013123418,33.01,77837.9,0.0,0.20007,0.00015,16.3429]
[1777013123479,33.01,77837.9,0.0,0.20007,0.00015,16.3429]
[1777013123503,33.01,77837.61,0.0,0.20003,0.00015,16.34076]
[1777013125453,33.01,77837.61,0.0,0.20003,0.00015,16.3409]
[1777013126321,33.01,77837.39,0.0,0.2,0.00015,16.33957]
[1777013127480,33.01,77837.53,0.0,0.20003,0.00015,16.34074]
[1777013127492,33.01,77837.53,0.0,0.20003,0.00015,16.34074]
[1777013127546,33.01,77837.53,0.0,0.20003,0.00015,16.34074]
[1777013127606,33.01,77837.53,0.0,0.20003,0.00015,16.34074]
[1777013127933,33.01,77835.87,0.0,0.19979,0.00015,16.32869]
[1777013129529,33.01,77836.08,0.0,0.19982,0.00015,16.33039]
[1777013129578,33.01,77836.08,0.0,0.19982,0.00015,16.33039]
[1777013129767,33.01,77836.23,0.0,0.19985,0.00015,16.33166]
[1777013131570,33.01,77836.41,0.0,0.19988,0.00015,16.33315]
[1777013131623,33.01,77836.41,0.0,0.19988,0.00015,16.33315]
[1777013131631,33.01,77836.41,0.0,0.19984,0.00015,16.32853]
[1777013133610,33.01,77836.41,0.0,0.19984,0.00015,16.32853]
[1777013134284,33.01,77837.38,0.0,0.19999,0.00015,16.33598]
[1777013139284,33.01,77838.57,0.0,0.20017,0.00015,16.34539]
[1777013141741,33.01,77838.8,0.0,0.20022,0.00015,16.34758]
[1777013141774,33.01,77838.8,0.0,0.20022,0.00015,16.34758]
[1777013141791,33.01,77838.8,0.0,0.20022,0.00015,16.34758]
[1777013143755,33.01,77838.8,0.0,0.20022,0.00015,16.34792]
[1777013143771,33.01,77838.8,0.0,0.20022,0.00015,16.34792]
[1777013147845,33.02,77840.15,0.0,0.20043,0.00015,16.35849]
[1777013147863,33.02,77840.15,0.0,0.20043,0.00015,16.35849]
[1777013150912,33.02,77840.31,0.0,0.20047,0.00015,16.36016]
[1777013151917,33.02,77840.67,0.0,0.20052,0.00015,16.36297]
[1777013151933,33.02,77840.67,0.0,0.20052,0.00015,16.36297]
[1777013155821,33.02,77840.09,0.0,0.20045,0.00015,16.35938]
[1777013155982,33.02,77840.09,0.0,0.20045,0.00015,16.35938]
[1777013155994,33.02,77840.09,0.0,0.20045,0.00015,16.35938]
[1777013156059,33.02,77840.09,0.0,0.20045,0.00015,16.35938]
[1777013156242,33.02,77840.33,0.0,0.20049,0.00015,16.36131]
[1777013157995,33.02,77840.33,0.0,0.20049,0.00015,16.36131]
[1777013158046,33.02,77840.33,0.0,0.20049,0.00015,16.36131]
[1777013158117,33.02,77840.65,0.0,0.20054,0.00015,16.364]
[1777013160021,33.02,77841.43,0.0,0.20066,0.00015,16.3699]
[1777013160086,33.02,77841.43,0.0,0.20066,0.00015,16.3699]
[1777013160122,33.02,77841.31,0.0,0.20065,0.00015,16.36918]
[1777013161060,33.02,77841.31,0.0,0.20065,0.00015,16.36918]
[1777013161151,33.02,77841.31,0.0,0.20065,0.00015,16.36918]
[1777013161387,33.02,77841.31,0.0,0.20065,0.00015,16.36918]
[1777013161367,33.02,77841.39,0.0,0.20066,0.00015,16.36994]
[1777013162072,33.02,77841.39,0.0,0.20066,0.00015,16.36994]
[1777013162167,33.02,77835.93,0.0,0.19987,0.00015,16.33002]
[1777013164121,33.02,77835.93,0.0,0.19987,0.00015,16.33006]
[1777013164188,33.02,77835.93,0.0,0.19987,0.00015,16.33006]
[1777013164301,33.02,77833.55,0.0,0.19953,0.00015,16.31261]
[1777013165276,33.02,77833.55,0.0,0.19953,0.00015,16.31261]
[1777013166154,33.02,77832.82,0.0,0.19942,0.00015,16.30729]
[1777013166219,33.02,77832.82,0.0,0.19942,0.00015,16.30729]
[1777013166242,33.02,77832.25,0.0,0.19934,0.00015,16.30314]
[1777013168169,33.02,77831.58,0.0,0.19924,0.00014,16.29825]
[1777013168238,33.02,77831.58,0.0,0.19924,0.00014,16.29825]
[1777013168267,33.02,77831.32,0.0,0.19921,0.00014,16.29637]
[1777013170188,33.02,77831.32,0.0,0.19921,0.00014,16.29639]
[1777013170391,33.02,77830.14,0.0,0.19904,0.00014,16.28774]
[1777013172242,33.02,77829.27,0.0,0.19891,0.00014,16.28137]
[1777013172244,33.02,77829.27,0.0,0.19891,0.00014,16.28137]
[1777013172258,33.02,77829.27,0.0,0.19891,0.00014,16.28137]
[1777013176325,33.02,77827.54,0.0,0.19866,0.00014,16.26872]
[1777013176340,33.02,77827.54,0.0,0.19866,0.00014,16.26872]
[1777013181426,33.02,77823.64,0.0,0.1981,0.00014,16.23992]
[1777013183691,33.02,77822.08,0.0,0.19787,0.00014,16.22837]
[1777013184460,33.02,77821.43,0.0,0.19777,0.00014,16.22356]
[1777013184524,33.02,77821.43,0.0,0.19777,0.00014,16.22356]
[1777013184879,33.02,77821.43,0.0,0.19777,0.00014,16.22354]
[1777013186480,33.02,77821.18,0.0,0.19774,0.00014,16.22167]
[1777013186534,33.02,77821.18,0.0,0.19774,0.00014,16.22167]
[1777013186893,33.02,77821.18,0.0,0.19774,0.00014,16.22164]
[1777013188487,33.02,77821.3,0.0,0.19775,0.00014,16.22248]
[1777013188541,33.02,77821.3,0.0,0.19775,0.00014,16.22248]
[1777013189440,33.02,77821.08,0.0,0.19772,0.00014,16.22082]
[1777013189949,33.02,77821.08,0.0,0.19772,0.00014,16.22082]
[1777013190385,33.02,77820.93,0.0,0.1977,0.00014,16.21967]
[1777013190539,33.02,77820.93,0.0,0.1977,0.00014,16.21967]
[1777013190619,33.02,77820.93,0.0,0.1977,0.00014,16.21967]
[1777013190708,33.02,77820.93,0.0,0.1977,0.00014,16.21967]
[1777013190922,33.02,77820.93,0.0,0.1977,0.00014,16.21963]
[1777013192566,33.02,77821.52,0.0,0.19774,0.00014,16.21914]
[1777013192629,33.02,77821.52,0.0,0.19774,0.00014,16.21914]
[1777013192727,33.02,77821.62,0.0,0.19775,0.00014,16.21983]
[1777013194586,33.02,77821.04,0.0,0.19767,0.00014,16.21552]
[1777013194650,33.02,77821.04,0.0,0.19767,0.00014,16.21552]
[1777013194949,33.02,77821.04,0.0,0.19767,0.00014,16.21548]
[1777013196646,33.02,77820.12,0.0,0.19753,0.00014,16.20868]
[1777013196718,33.02,77820.12,0.0,0.19753,0.00014,16.20868]
[1777013196876,33.02,77819.88,0.0,0.1975,0.00014,16.20688]
[1777013198663,33.02,77819.88,0.0,0.1975,0.00014,16.20688]
[1777013199456,33.02,77819.04,0.0,0.19738,0.00014,16.20062]
[1777013200597,33.02,77819.04,0.0,0.19738,0.00014,16.20059]
[1777013200844,33.02,77819.04,0.0,0.19738,0.00014,16.20059]
[1777013200907,33.02,77819.04,0.0,0.19738,0.00014,16.20059]
[1777013200963,33.02,77819.04,0.0,0.19738,0.00014,16.20059]
[1777013201061,33.02,77819.04,0.0,0.19738,0.00014,16.20059]
[1777013201161,33.02,77813.3,0.0,0.19655,0.00014,16.15825]
[1777013202380,33.02,77813.3,0.0,0.19655,0.00014,16.15825]
[1777013202788,33.02,77806.3,0.0,0.19554,0.00014,16.10663]
[1777013202855,33.02,77806.3,0.0,0.19554,0.00014,16.10663]
[1777013203004,33.02,77806.3,0.0,0.19555,0.00014,16.10669]
[1777013204819,33.02,77804.93,0.0,0.19535,0.00014,16.09666]
[1777013204882,33.02,77804.93,0.0,0.19535,0.00014,16.09666]
[1777013205023,33.02,77804.66,0.0,0.19531,0.00014,16.09475]
[1777013206800,33.02,77804.67,0.0,0.19532,0.00014,16.0949]
[1777013206875,33.02,77804.67,0.0,0.19532,0.00014,16.0949]
[1777013207129,33.02,77805.43,0.0,0.19543,0.00014,16.10059]
[1777013208822,33.02,77806.17,0.0,0.19553,0.00014,16.10614]
[1777013209046,33.02,77806.17,0.0,0.19554,0.00014,16.10623]
[1777013214945,33.02,77809.11,0.0,0.19597,0.00014,16.12838]
[1777013219257,33.03,77810.31,0.0,0.19615,0.00014,16.13751]
[1777013220474,33.03,77812.67,0.0,0.19649,0.00014,16.1551]
[1777013220544,33.03,77814.28,0.0,0.19672,0.00014,16.16704]
[1777013226166,33.03,77814.93,0.0,0.19682,0.00014,16.17203]
[1777013231169,33.03,77812.23,0.0,0.19643,0.00014,16.15218]
[1777013236347,33.03,77811.51,0.0,0.19633,0.00014,16.14692]
[1777013242278,33.03,77810.4,0.0,0.19617,0.00014,16.13874]
[1777013247314,33.03,77809.2,0.0,0.196,0.00014,16.12989]
[1777013251650,33.03,77804.16,0.0,0.19523,0.00014,16.08788]
[1777013253181,33.03,77804.16,0.0,0.19523,0.00014,16.08788]
[1777013253422,33.03,77804.16,0.0,0.19523,0.00014,16.08788]
[1777013253491,33.03,77804.16,0.0,0.19523,0.00014,16.08788]
[1777013254514,33.03,77801.04,0.0,0.19479,0.00014,16.06494]
[1777013259592,33.03,77802.97,0.0,0.19507,0.00014,16.07949]
[1777013259602,33.03,77802.97,0.0,0.19507,0.00014,16.07949]
[1777013260405,33.03,77802.97,0.0,0.19507,0.00014,16.07953]
[1777013261229,33.03,77802.97,0.0,0.19507,0.00014,16.07953]
[1777013269468,33.03,77806.75,0.0,0.19562,0.00014,16.10762]
[1777013274507,33.03,77805.79,0.0,0.19548,0.00014,16.10063]
[1777013279539,33.03,77805.26,0.0,0.19541,0.00014,16.09681]
[1777013282475,33.03,77816.89,0.0,0.19708,0.00014,16.18265]
[1777013285997,33.03,77817.23,0.0,0.19712,0.00014,16.18493]
[1777013286091,33.03,77819.89,0.0,0.19751,0.00014,16.20445]
[1777013287272,33.03,77819.89,0.0,0.19751,0.00014,16.20445]
[1777013288015,33.03,77822.88,0.0,0.19794,0.00014,16.22638]
[1777013288525,33.03,77823.49,0.0,0.19802,0.00014,16.23077]
[1777013290034,33.03,77824.44,0.0,0.19816,0.00014,16.23766]
[1777013290049,33.03,77824.44,0.0,0.19816,0.00014,16.23766]
[1777013290512,33.03,77824.92,0.0,0.19822,0.00014,16.24109]
[1777013292083,33.03,77825.37,0.0,0.19829,0.00014,16.2443]
[1777013292529,33.03,77825.67,0.0,0.19833,0.00014,16.24641]
[1777013294114,33.03,77823.67,0.0,0.19804,0.00014,16.23159]
[1777013294126,33.03,77823.67,0.0,0.19804,0.00014,16.23159]
[1777013296131,33.03,77824.84,0.0,0.1982,0.00014,16.24006]
[1777013296148,33.03,77824.84,0.0,0.1982,0.00014,16.24006]
[1777013298157,33.03,77826.38,0.0,0.19842,0.00014,16.25125]
[1777013298170,33.03,77826.38,0.0,0.19842,0.00014,16.25125]
[1777013298178,33.03,77826.38,0.0,0.19842,0.00014,16.25125]
[1777013298205,33.03,77826.38,0.0,0.19842,0.00014,16.25125]
[1777013298244,33.03,77826.38,0.0,0.19842,0.00014,16.25125]
[1777013298290,33.03,77826.41,0.0,0.19843,0.00014,16.25139]
[1777013300192,33.03,77826.41,0.0,0.19843,0.00014,16.25132]
[1777013300519,33.03,77827.06,0.0,0.19852,0.00014,16.25603]
[1777013302214,33.03,77827.65,0.0,0.1986,0.00014,16.26031]
[1777013302229,33.03,77827.65,0.0,0.1986,0.00014,16.26031]
[1777013304206,33.02,77828.08,0.0,0.19866,0.00014,16.26333]
[1777013304234,33.02,77828.08,0.0,0.19866,0.00014,16.26333]
[1777013304241,33.02,77828.08,0.0,0.19866,0.00014,16.26333]
[1777013308294,33.02,77833.52,0.0,0.19944,0.00015,16.30304]
[1777013308312,33.02,77833.52,0.0,0.19944,0.00015,16.30304]
[1777013310335,33.02,77833.23,0.0,0.1994,0.00015,16.3007]
[1777013310347,33.02,77833.23,0.0,0.1994,0.00015,16.3007]
[1777013310381,33.02,77833.44,0.0,0.19943,0.00015,16.30215]
[1777013312361,33.02,77833.44,0.0,0.19942,0.00015,16.30205]
[1777013312463,33.02,77834.04,0.0,0.19947,0.00015,16.30157]
[1777013314390,33.02,77834.04,0.0,0.19947,0.00015,16.30146]
[1777013314403,33.02,77834.04,0.0,0.19947,0.00015,16.30146]
[1777013319440,33.02,77837.29,0.0,0.19993,0.00015,16.32478]
[1777013322560,33.02,77845.17,0.0,0.20107,0.00015,16.38223]
[1777013322575,33.02,77845.17,0.0,0.20107,0.00015,16.38223]
[1777013324556,33.02,77844.86,0.0,0.20102,0.00015,16.3798]
[1777013325530,33.02,77845.34,0.0,0.20109,0.00015,16.38335]
[1777013326579,33.02,77845.34,0.0,0.20109,0.00015,16.38335]
[1777013326612,33.02,77845.58,0.0,0.20112,0.00015,16.38512]
[1777013326626,33.02,77845.58,0.0,0.20112,0.00015,16.38512]
[1777013330874,33.02,77845.91,0.0,0.20117,0.00015,16.38764]
[1777013330899,33.02,77845.91,0.0,0.20117,0.00015,16.38764]
[1777013332608,33.02,77847.18,0.0,0.20136,0.00015,16.39699]
[1777013332657,33.02,77847.18,0.0,0.20136,0.00015,16.39699]
[1777013332689,33.02,77847.18,0.0,0.20136,0.00015,16.39699]
[1777013332748,33.02,77847.18,0.0,0.20136,0.00015,16.39699]
[1777013332914,33.02,77847.18,0.0,0.20136,0.00015,16.39701]
[1777013333712,33.02,77847.18,0.0,0.20136,0.00015,16.39701]
[1777013333749,33.02,77847.18,0.0,0.20136,0.00015,16.39701]
[1777013334735,33.02,77847.19,0.0,0.20136,0.00015,16.3971]
[1777013334807,33.02,77847.19,0.0,0.20136,0.00015,16.3971]
[1777013334929,33.02,77847.05,0.0,0.20134,0.00015,16.3961]
[1777013336393,33.02,77847.05,0.0,0.20134,0.00015,16.3961]
[1777013336427,33.02,77847.05,0.0,0.20134,0.00015,16.3961]
[1777013336758,33.02,77846.05,0.0,0.2012,0.00015,16.38879]
[1777013336942,33.02,77846.05,0.0,0.2012,0.00015,16.38883]
[1777013341976,33.02,77846.47,0.0,0.20126,0.00015,16.39208]
[1777013347019,33.02,77845.66,0.0,0.20115,0.00015,16.38664]
[1777013347034,33.02,77845.66,0.0,0.20115,0.00015,16.38664]
[1777013348917,33.02,77845.16,0.0,0.20108,0.00015,16.38313]
[1777013349495,33.02,77845.16,0.0,0.20109,0.00015,16.38346]
[1777013354575,33.03,77844.37,0.0,0.20099,0.00015,16.37832]
[1777013357051,33.03,77844.17,0.0,0.20097,0.00015,16.37738]
[1777013357065,33.03,77844.17,0.0,0.20097,0.00015,16.37738]
[1777013357080,33.03,77844.17,0.0,0.20097,0.00015,16.37738]
[1777013359097,33.03,77844.29,0.0,0.20099,0.00015,16.37861]
[1777013359104,33.03,77844.29,0.0,0.20099,0.00015,16.37861]
[1777013359120,33.03,77844.29,0.0,0.20099,0.00015,16.37861]
[1777013363176,33.03,77841.98,0.0,0.20067,0.00015,16.36232]
[1777013363183,33.03,77841.98,0.0,0.20067,0.00015,16.36232]
[1777013363193,33.03,77841.98,0.0,0.20067,0.00015,16.36232]
[1777013363198,33.03,77841.98,0.0,0.20067,0.00015,16.36232]
[1777013365169,33.03,77842.32,0.0,0.20073,0.00015,16.36514]
[1777013365191,33.03,77842.32,0.0,0.20073,0.00015,16.36514]
[1777013367216,33.03,77841.78,0.0,0.20066,0.00015,16.36151]
[1777013367248,33.03,77841.78,0.0,0.20066,0.00015,16.36151]
[1777013367260,33.03,77841.78,0.0,0.20066,0.00015,16.36151]
[1777013371262,33.03,77842.05,0.0,0.20071,0.00015,16.36417]
[1777013371293,33.03,77842.05,0.0,0.20071,0.00015,16.36417]
[1777013375351,33.03,77842.03,0.0,0.20068,0.00015,16.35992]
[1777013375363,33.03,77842.03,0.0,0.20068,0.00015,16.35992]
[1777013375395,33.03,77842.03,0.0,0.20068,0.00015,16.35992]
[1777013375403,33.03,77842.03,0.0,0.20068,0.00015,16.35992]
[1777013376072,33.04,77843.18,0.0,0.20085,0.00015,16.36853]
[1777013376245,33.04,77843.18,0.0,0.20085,0.00015,16.36853]
[1777013376409,33.04,77843.18,0.0,0.20085,0.00015,16.36853]
[1777013376479,33.04,77843.22,0.0,0.20086,0.00015,16.36898]
[1777013377491,33.04,77843.22,0.0,0.20086,0.00015,16.36898]
[1777013377590,33.04,77843.5,0.0,0.2009,0.00015,16.37119]
[1777013379010,33.04,77843.5,0.0,0.20091,0.00015,16.37135]
[1777013379098,33.04,77843.5,0.0,0.20091,0.00015,16.37135]
[1777013379438,33.04,77843.5,0.0,0.20091,0.00015,16.37135]
[1777013379488,33.04,77843.5,0.0,0.20091,0.00015,16.37135]
[1777013379540,33.04,77844.92,0.0,0.20112,0.00015,16.38191]
[1777013381468,33.04,77845.06,0.0,0.20114,0.00015,16.38308]
[1777013381524,33.04,77845.06,0.0,0.20114,0.00015,16.38308]
[1777013381557,33.04,77844.44,0.0,0.20105,0.00015,16.37868]
[1777013383522,33.04,77844.44,0.0,0.20106,0.00015,16.37883]
[1777013383595,33.04,77844.72,0.0,0.2011,0.00015,16.38104]
[1777013385554,33.04,77844.82,0.0,0.20112,0.00015,16.38192]
[1777013385576,33.04,77844.82,0.0,0.20112,0.00015,16.38192]
[1777013385625,33.04,77844.82,0.0,0.20112,0.00015,16.38192]
[1777013387561,33.04,77844.82,0.0,0.20112,0.00015,16.38221]
[1777013387585,33.04,77845.21,0.0,0.20118,0.00015,16.38522]
[1777013391262,33.04,77845.21,0.0,0.20119,0.00015,16.38565]
[1777013391276,33.04,77845.21,0.0,0.20119,0.00015,16.38565]
[1777013391331,33.04,77845.21,0.0,0.20119,0.00015,16.38565]
[1777013391368,33.04,77845.21,0.0,0.20119,0.00015,16.38565]
[1777013391447,33.04,77846.38,0.0,0.20137,0.00015,16.39437]
[1777013393662,33.04,77846.38,0.0,0.20137,0.00015,16.39451]
[1777013393724,33.04,77848.37,0.0,0.20166,0.00015,16.40921]
[1777013394341,33.04,77848.37,0.0,0.20166,0.00015,16.40932]
[1777013395720,33.04,77848.48,0.0,0.20168,0.00015,16.41024]
[1777013396419,33.04,77848.48,0.0,0.20168,0.00015,16.41024]
[1777013396502,33.04,77848.48,0.0,0.20168,0.00015,16.41024]
[1777013396629,33.04,77855.57,0.0,0.20272,0.00015,16.46221]
[1777013396768,33.04,77855.57,0.0,0.20272,0.00015,16.46221]
[1777013396851,33.04,77855.57,0.0,0.20272,0.00015,16.46221]
[1777013397131,33.04,77855.57,0.0,0.20272,0.00015,16.46221]
[1777013397214,33.04,77855.57,0.0,0.20272,0.00015,16.46221]
[1777013397661,33.04,77855.57,0.0,0.20272,0.00015,16.46221]
[1777013397363,33.04,77855.57,0.0,0.20272,0.00015,16.46224]
[1777013397729,33.04,77855.57,0.0,0.20272,0.00015,16.46224]
[1777013398193,33.04,77855.57,0.0,0.20272,0.00015,16.46224]
[1777013399826,33.04,77860.17,0.0,0.20339,0.00015,16.49588]
[1777013399951,33.04,77860.17,0.0,0.20339,0.00015,16.49588]
[1777013400565,33.04,77859.46,0.0,0.20329,0.00015,16.49068]
[1777013401342,33.04,77859.46,0.0,0.20329,0.00015,16.49068]
[1777013401374,33.04,77859.46,0.0,0.20329,0.00015,16.49068]
[1777013401912,33.04,77859.21,0.0,0.20326,0.00015,16.48893]
[1777013402005,33.04,77859.21,0.0,0.20326,0.00015,16.48893]
[1777013402539,33.04,77859.21,0.0,0.20326,0.00015,16.48893]
[1777013402607,33.04,77859.21,0.0,0.20326,0.00015,16.48893]
[1777013402661,33.04,77857.86,0.0,0.20306,0.00015,16.47914]
[1777013403997,33.04,77854.07,0.0,0.20251,0.00015,16.4515]
[1777013404061,33.04,77854.07,0.0,0.20251,0.00015,16.4515]
[1777013404421,33.04,77853.71,0.0,0.20246,0.00015,16.44899]
[1777013405935,33.04,77855.69,0.0,0.20275,0.00015,16.46359]
[1777013405997,33.04,77855.69,0.0,0.20275,0.00015,16.46359]
[1777013406613,33.05,77858.19,0.0,0.20312,0.00015,16.48199]
[1777013408045,33.05,77858.19,0.0,0.20312,0.00015,16.48209]
[1777013408631,33.05,77862.14,0.0,0.2037,0.00015,16.51103]
[1777013409076,33.05,77862.14,0.0,0.2037,0.00015,16.51103]
[1777013409131,33.05,77862.14,0.0,0.2037,0.00015,16.51103]
[1777013409228,33.05,77862.14,0.0,0.2037,0.00015,16.51103]
[1777013409560,33.05,77861.87,0.0,0.20366,0.00015,16.50908]
[1777013410031,33.05,77861.87,0.0,0.20366,0.00015,16.50908]
[1777013410063,33.05,77861.87,0.0,0.20366,0.00015,16.50908]
[1777013410635,33.05,77862.03,0.0,0.20368,0.00015,16.51028]
[1777013412108,33.05,77862.03,0.0,0.20368,0.00015,16.5103]
[1777013412610,33.05,77861.08,0.0,0.20355,0.00015,16.50337]
[1777013414120,33.05,77863.59,0.0,0.20391,0.00015,16.52173]
[1777013414135,33.05,77863.59,0.0,0.20391,0.00015,16.52173]
[1777013415623,33.05,77865.64,0.0,0.20422,0.00015,16.53673]
[1777013416166,33.05,77865.83,0.0,0.20424,0.00015,16.53811]
[1777013416507,33.05,77865.83,0.0,0.20424,0.00015,16.53809]
[1777013420114,33.05,77864.64,0.0,0.20407,0.00015,16.5293]
[1777013420534,33.05,77864.58,0.0,0.20406,0.00015,16.52884]
[1777013422277,33.05,77866.71,0.0,0.20437,0.00015,16.54436]
[1777013422370,33.05,77866.71,0.0,0.20437,0.00015,16.54436]
[1777013422549,33.05,77867.18,0.0,0.20444,0.00015,16.54774]
[1777013424284,33.05,77866.61,0.0,0.20435,0.00015,16.54351]
[1777013424695,33.05,77871.47,0.0,0.20507,0.00015,16.57891]
[1777013424730,33.05,77871.47,0.0,0.20507,0.00015,16.57891]
[1777013424818,33.05,77871.47,0.0,0.20507,0.00015,16.57891]
[1777013425569,33.04,77872.63,0.0,0.20524,0.00015,16.58726]
[1777013425956,33.04,77872.63,0.0,0.20524,0.00015,16.58726]
[1777013426578,33.04,77875.04,0.0,0.20559,0.00015,16.60482]
[1777013427689,33.04,77883.8,0.0,0.20689,0.00015,16.66859]
[1777013433625,33.04,77887.15,0.0,0.20733,0.00015,16.68747]
[1777013435697,33.04,77886.45,0.0,0.20722,0.00015,16.68224]
[1777013436049,33.04,77885.74,0.0,0.20711,0.00015,16.67695]
[1777013436087,33.04,77885.74,0.0,0.20711,0.00015,16.67695]
[1777013436648,33.04,77886.06,0.0,0.20716,0.00015,16.67916]
[1777013441682,33.04,77886.48,0.0,0.20721,0.00015,16.68183]
[1777013447724,33.04,77886.63,0.0,0.20722,0.00015,16.68247]
[1777013453058,33.04,77887.6,0.0,0.20736,0.00015,16.68924]
[1777013458868,33.04,77890.28,0.0,0.20775,0.00015,16.70816]
[1777013464251,33.04,77891.45,0.0,0.20791,0.00015,16.71621]
[1777013464299,33.04,77891.45,0.0,0.20791,0.00015,16.71621]
[1777013466041,33.03,77891.09,0.0,0.20786,0.00015,16.71349]
[1777013466413,33.03,77896.8,0.0,0.2087,0.00015,16.75493]
[1777013471427,33.03,77900.4,0.0,0.20924,0.00015,16.7811]
[1777013477704,33.03,77899.16,0.0,0.20905,0.00015,16.77204]
[1777013481475,33.03,77902.41,0.0,0.20954,0.00015,16.7956]
[1777013481530,33.03,77902.41,0.0,0.20954,0.00015,16.7956]
[1777013482199,33.03,77905.61,0.0,0.21002,0.00015,16.81879]
[1777013483877,33.03,77910.18,0.0,0.2107,0.00015,16.85178]
[1777013483912,33.03,77910.18,0.0,0.2107,0.00015,16.85178]
[1777013483973,33.03,77910.18,0.0,0.2107,0.00015,16.85178]
[1777013489662,33.03,77912.58,0.0,0.21105,0.00015,16.86861]
[1777013497066,33.03,77911.98,0.0,0.2109,0.00015,16.85856]
[1777013500819,33.03,77912.06,0.0,0.2109,0.00015,16.85881]
[1777013500902,33.03,77912.06,0.0,0.2109,0.00015,16.85881]
[1777013503956,33.03,77902.11,0.0,0.20941,0.00015,16.78646]
[1777013512172,33.03,77903.44,0.0,0.2096,0.00015,16.79585]
[1777013517205,33.03,77903.84,0.0,0.20966,0.00015,16.79857]
[1777013522241,33.03,77903.62,0.0,0.20962,0.00015,16.79679]
[1777013528284,33.03,77904.52,0.0,0.20975,0.00015,16.80308]
[1777013533566,33.02,77904.85,0.0,0.20979,0.00015,16.80529]
[1777013539305,33.02,77907.14,0.0,0.21013,0.00015,16.82151]
[1777013545403,33.02,77907.42,0.0,0.21016,0.00015,16.82312]
[1777013551446,33.02,77908.08,0.0,0.21021,0.00015,16.82274]
[1777013556732,33.02,77908.23,0.0,0.21023,0.00015,16.82356]
[1777013560542,33.02,77897.92,0.0,0.20868,0.00015,16.74853]
[1777013565559,33.02,77890.05,0.0,0.20752,0.00015,16.69155]
[1777013570577,33.02,77887.2,0.0,0.2071,0.00015,16.67119]
[1777013575613,33.02,77884.22,0.0,0.20666,0.00015,16.64944]
[1777013580708,33.02,77881.95,0.0,0.20632,0.00015,16.63268]
[1777013586690,33.02,77884.23,0.0,0.20665,0.00015,16.64914]
[1777013591726,33.02,77884.21,0.0,0.20665,0.00015,16.6489]
[1777013596762,33.02,77885.24,0.0,0.2068,0.00015,16.65635]
[1777013601874,33.02,77886.17,0.0,0.20694,0.00015,16.6631]
[1777013605826,33.02,77873.41,0.0,0.20505,0.00015,16.57005]
[1777013610876,33.02,77872.52,0.0,0.20493,0.00015,16.56409]
[1777013615895,33.02,77874.45,0.0,0.20518,0.00015,16.57388]
[1777013621705,33.02,77871.89,0.0,0.2048,0.00015,16.55514]
[1777013629996,33.02,77869.83,0.0,0.20449,0.00015,16.53936]
[1777013635030,33.02,77869.41,0.0,0.20441,0.00015,16.5358]
[1777013640066,33.02,77869.49,0.0,0.20441,0.00015,16.53574]
[1777013645102,33.02,77869.07,0.0,0.20434,0.00015,16.53212]
[1777013650140,33.01,77867.92,0.0,0.20416,0.00015,16.52321]
[1777013655172,33.01,77870.95,0.0,0.20459,0.00015,16.54476]
[1777013660209,33.01,77870.73,0.0,0.20455,0.00015,16.54252]
[1777013667261,33.01,77870.84,0.0,0.20454,0.00015,16.54244]
[1777013672829,33.01,77870.42,0.0,0.20443,0.00015,16.53395]
[1777013673836,33.01,77870.42,0.0,0.20443,0.00015,16.53395]
[1777013673872,33.01,77870.85,0.0,0.20449,0.00015,16.53697]
[1777013674040,33.01,77870.85,0.0,0.20449,0.00015,16.53697]
[1777013674733,33.01,77870.85,0.0,0.20449,0.00015,16.53697]
[1777013674857,33.01,77851.6,0.0,0.20166,0.00015,16.39606]
[1777013675426,33.01,77851.6,0.0,0.20166,0.00015,16.39606]
[1777013675449,33.01,77851.6,0.0,0.20166,0.00015,16.39606]
[1777013675749,33.01,77850.74,0.0,0.20154,0.00015,16.38979]
[1777013678394,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678405,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678461,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678494,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678530,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678541,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678593,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678617,33.01,77851.47,0.0,0.20165,0.00015,16.39521]
[1777013678664,33.01,77850.8,0.0,0.20155,0.00015,16.39032]
[1777013680276,33.01,77850.8,0.0,0.20155,0.00015,16.39034]
[1777013680336,33.01,77850.8,0.0,0.20155,0.00015,16.39034]
[1777013680947,33.01,77851.58,0.0,0.20166,0.00015,16.39607]
[1777013682364,33.01,77851.58,0.0,0.20166,0.00015,16.39608]
[1777013682411,33.01,77851.58,0.0,0.20166,0.00015,16.39608]
[1777013687246,33.01,77853.62,0.0,0.20196,0.00015,16.41102]
[1777013687948,33.01,77853.62,0.0,0.20196,0.00015,16.41102]
[1777013688017,33.01,77853.63,0.0,0.20196,0.00015,16.41105]
[1777013688050,33.01,77853.63,0.0,0.20196,0.00015,16.41105]
[1777013688400,33.01,77853.63,0.0,0.20196,0.00015,16.41105]
[1777013692477,33.01,77852.3,0.0,0.20176,0.00015,16.40113]
[1777013696449,33.01,77850.05,0.0,0.20143,0.00015,16.38446]
[1777013696583,33.01,77850.05,0.0,0.20143,0.00015,16.38446]
[1777013698560,33.01,77855.94,0.0,0.20229,0.00015,16.42758]
[1777013698699,33.01,77855.7,0.0,0.20226,0.00015,16.42574]
[1777013704524,33.0,77854.55,0.0,0.20208,0.00015,16.41681]
[1777013709559,33.0,77849.7,0.0,0.20136,0.00015,16.38097]
[1777013714595,33.0,77846.82,0.0,0.20094,0.00015,16.35969]
[1777013719629,33.0,77846.59,0.0,0.2009,0.00015,16.35789]
[1777013724664,33.0,77843.99,0.0,0.20052,0.00015,16.33871]
[1777013729203,33.0,77843.01,0.0,0.20038,0.00015,16.33146]
[1777013729377,33.0,77843.01,0.0,0.20038,0.00015,16.33146]
[1777013729699,33.0,77842.89,0.0,0.20036,0.00015,16.33053]
[1777013731158,33.0,77842.47,0.0,0.2003,0.00015,16.32743]
[1777013731241,33.0,77842.47,0.0,0.2003,0.00015,16.32743]
[1777013731274,33.0,77841.95,0.0,0.20018,0.00015,16.3188]
[1777013732020,33.0,77841.95,0.0,0.20018,0.00015,16.3188]
[1777013732091,33.0,77841.95,0.0,0.20018,0.00015,16.3188]
[1777013732720,33.0,77841.95,0.0,0.20018,0.00015,16.31878]
[1777013737755,33.0,77840.43,0.0,0.19996,0.00015,16.30757]
[1777013742791,33.0,77839.77,0.0,0.19986,0.00015,16.30267]
[1777013744058,33.0,77839.82,0.0,0.19987,0.00015,16.30303]
[1777013749840,33.0,77838.98,0.0,0.19974,0.00015,16.29682]
[1777013754874,33.0,77838.35,0.0,0.19965,0.00015,16.29218]
[1777013759913,33.0,77839.52,0.0,0.19982,0.00015,16.30072]
[1777013762979,33.0,77838.89,0.0,0.19973,0.00015,16.29606]
[1777013763058,33.0,77836.94,0.0,0.19944,0.00015,16.28171]
[1777013763091,33.0,77836.94,0.0,0.19944,0.00015,16.28171]
[1777013771396,33.0,77835.96,0.0,0.1993,0.00015,16.27452]
[1777013779051,33.0,77835.56,0.0,0.19924,0.00015,16.27154]
[1777013779612,33.0,77835.56,0.0,0.19924,0.00015,16.27154]
[1777013779674,33.0,77835.56,0.0,0.19924,0.00015,16.27154]
[1777013781629,33.0,77835.19,0.0,0.19919,0.00015,16.26881]
[1777013781789,33.0,77835.19,0.0,0.19919,0.00015,16.26881]
[1777013782071,33.0,77834.93,0.0,0.19915,0.00015,16.26689]
[1777013783842,33.0,77835.08,0.0,0.19917,0.00015,16.26798]
[1777013783851,33.0,77835.08,0.0,0.19917,0.00015,16.26798]
[1777013788882,33.0,77835.56,0.0,0.19924,0.00015,16.27147]
[1777013789924,33.0,77835.56,0.0,0.19924,0.00015,16.27145]
[1777013789938,33.0,77835.56,0.0,0.19924,0.00015,16.27145]
[1777013794990,33.0,77834.96,0.0,0.19911,0.00015,16.26217]
[1777013796067,33.0,77834.95,0.0,0.19911,0.00015,16.26208]
[1777013796074,33.0,77834.95,0.0,0.19911,0.00015,16.26208]
[1777013796130,33.0,77834.95,0.0,0.19911,0.00015,16.26207]
[1777013796148,33.0,77834.95,0.0,0.19911,0.00015,16.26207]
[1777013798103,33.0,77834.81,0.0,0.19909,0.00015,16.26102]
[1777013798137,33.0,77834.81,0.0,0.19909,0.00015,16.26102]
[1777013798147,33.0,77834.81,0.0,0.19909,0.00015,16.26102]
[1777013800130,33.0,77834.83,0.0,0.19909,0.00015,16.26114]
[1777013800157,33.0,77834.83,0.0,0.19909,0.00015,16.26114]
[1777013800171,33.0,77834.83,0.0,0.19909,0.00015,16.26114]
[1777013802165,33.0,77834.72,0.0,0.19908,0.00015,16.26031]
[1777013802177,33.0,77834.72,0.0,0.19908,0.00015,16.26031]
[1777013802879,33.0,77834.72,0.0,0.19908,0.00015,16.26031]
[1777013802977,33.0,77834.74,0.0,0.19908,0.00015,16.26043]
[1777013804212,33.0,77834.62,0.0,0.19906,0.00015,16.25953]
[1777013805011,33.0,77833.85,0.0,0.19895,0.00015,16.25385]
[1777013806245,33.0,77834.03,0.0,0.19897,0.00015,16.25517]
[1777013806272,33.0,77834.03,0.0,0.19897,0.00015,16.25517]
[1777013806309,33.0,77834.1,0.0,0.19898,0.00015,16.25567]
[1777013808242,33.0,77834.1,0.0,0.19898,0.00015,16.25567]
[1777013808309,33.0,77834.1,0.0,0.19898,0.00015,16.25567]
[1777013808343,33.0,77834.0,0.0,0.19897,0.00015,16.25491]
[1777013809593,33.0,77834.0,0.0,0.19897,0.00015,16.25491]
[1777013810037,33.0,77833.92,0.0,0.19896,0.00015,16.25431]
[1777013814337,33.0,77832.9,0.0,0.19881,0.00015,16.24679]
[1777013814343,33.0,77832.9,0.0,0.19881,0.00015,16.24679]
[1777013814357,33.0,77832.9,0.0,0.19881,0.00015,16.24679]
[1777013816398,33.0,77829.88,0.0,0.19837,0.00014,16.2246]
[1777013816414,33.0,77829.88,0.0,0.19837,0.00014,16.2246]
[1777013818140,33.0,77821.46,0.0,0.19715,0.00014,16.16265]
[1777013818414,33.0,77821.46,0.0,0.19715,0.00014,16.16265]
[1777013818475,33.0,77821.46,0.0,0.19715,0.00014,16.16265]
[1777013818864,33.0,77818.2,0.0,0.19669,0.00014,16.13866]
[1777013820439,33.0,77817.95,0.0,0.19665,0.00014,16.1369]
[1777013820518,33.0,77817.95,0.0,0.19665,0.00014,16.1369]
[1777013820590,33.0,77818.28,0.0,0.1967,0.00014,16.13935]
[1777013822459,33.0,77818.66,0.0,0.19675,0.00014,16.14218]
[1777013822798,33.0,77819.03,0.0,0.19681,0.00014,16.14493]
[1777013824211,33.0,77813.9,0.0,0.19607,0.00014,16.10712]
[1777013824512,33.0,77813.9,0.0,0.19607,0.00014,16.10712]
[1777013825034,33.0,77806.68,0.0,0.19503,0.00014,16.05388]
[1777013826539,33.0,77805.06,0.0,0.1948,0.00014,16.0419]
[1777013826551,33.0,77805.06,0.0,0.1948,0.00014,16.0419]
[1777013831594,33.0,77807.68,0.0,0.19518,0.00014,16.06133]
[1777013832604,33.0,77807.68,0.0,0.19518,0.00014,16.06135]
[1777013832618,33.0,77807.68,0.0,0.19518,0.00014,16.06135]
[1777013833965,33.0,77809.3,0.0,0.19541,0.00014,16.07332]
[1777013834655,33.0,77806.52,0.0,0.19501,0.00014,16.0528]
[1777013834827,33.0,77806.52,0.0,0.19501,0.00014,16.0528]
[1777013834949,33.0,77806.52,0.0,0.19501,0.00014,16.0528]
[1777013835048,33.0,77802.93,0.0,0.1945,0.00014,16.02632]
[1777013836651,33.0,77802.93,0.0,0.1945,0.00014,16.0264]
[1777013836709,33.0,77802.93,0.0,0.1945,0.00014,16.0264]
[1777013836753,33.0,77804.49,0.0,0.19473,0.00014,16.03801]
[1777013838674,33.0,77804.49,0.0,0.19473,0.00014,16.03801]
[1777013838688,33.0,77804.49,0.0,0.19473,0.00014,16.03801]
[1777013838770,33.0,77804.49,0.0,0.19473,0.00014,16.03801]
[1777013838869,33.0,77805.92,0.0,0.19493,0.00014,16.04874]
[1777013840713,33.0,77805.92,0.0,0.19494,0.00014,16.04882]
[1777013840949,33.0,77807.28,0.0,0.19513,0.00014,16.05895]
[1777013844789,33.0,77807.28,0.0,0.19514,0.00014,16.05917]
[1777013844803,33.0,77807.28,0.0,0.19514,0.00014,16.05917]
[1777013846833,33.0,77808.49,0.0,0.19531,0.00014,16.06824]
[1777013846852,33.0,77808.49,0.0,0.19531,0.00014,16.06824]
[1777013846859,33.0,77808.49,0.0,0.19531,0.00014,16.06824]
[1777013849264,33.0,77810.09,0.0,0.19555,0.00014,16.08027]
[1777013851155,33.01,77798.44,0.0,0.19384,0.00014,15.98958]
[1777013852934,33.01,77798.92,0.0,0.19391,0.00014,15.9933]
[1777013852943,33.01,77798.92,0.0,0.19391,0.00014,15.9933]
[1777013858264,33.01,77798.24,0.0,0.19383,0.00014,15.98917]
[1777013859029,33.01,77798.24,0.0,0.19383,0.00014,15.98917]
[1777013859039,33.01,77798.24,0.0,0.19383,0.00014,15.98917]
[1777013863314,33.01,77794.79,0.0,0.19335,0.00014,15.96435]
[1777013863358,33.01,77794.79,0.0,0.19335,0.00014,15.96435]
[1777013863387,33.01,77794.79,0.0,0.19335,0.00014,15.96435]
[1777013863645,33.01,77794.79,0.0,0.19336,0.00014,15.96449]
[1777013865131,33.01,77794.79,0.0,0.19336,0.00014,15.96449]
[1777013865148,33.01,77794.79,0.0,0.19336,0.00014,15.96449]
[1777013865203,33.01,77794.47,0.0,0.19331,0.00014,15.96226]
[1777013865708,33.01,77792.26,0.0,0.193,0.00014,15.94605]
[1777013867144,33.01,77792.26,0.0,0.193,0.00014,15.94605]
[1777013867182,33.01,77792.26,0.0,0.193,0.00014,15.9462]
[1777013867245,33.01,77792.76,0.0,0.19307,0.00014,15.9499]
[1777013869163,33.01,77792.76,0.0,0.19307,0.00014,15.9499]
[1777013869687,33.01,77793.11,0.0,0.19313,0.00014,15.95291]
[1777013874721,33.01,77793.3,0.0,0.19317,0.00014,15.95494]
[1777013879757,33.02,77790.85,0.0,0.19284,0.00014,15.93745]
[1777013884791,33.02,77792.31,0.0,0.19306,0.00014,15.94887]
[1777013886091,33.02,77792.31,0.0,0.19306,0.00014,15.94887]
[1777013886186,33.02,77791.84,0.0,0.19299,0.00014,15.9455]
[1777013886468,33.02,77791.84,0.0,0.19299,0.00014,15.9455]
[1777013889755,33.02,77785.67,0.0,0.19212,0.00014,15.90028]
[1777013891531,33.02,77787.54,0.0,0.19239,0.00014,15.9143]
[1777013892142,33.02,77788.83,0.0,0.19257,0.00014,15.92385]
[1777013893376,33.02,77789.01,0.0,0.1926,0.00014,15.92518]
[1777013893586,33.02,77789.01,0.0,0.1926,0.00014,15.92518]
[1777013893612,33.02,77789.01,0.0,0.1926,0.00014,15.92518]
[1777013894185,33.02,77789.84,0.0,0.19272,0.00014,15.93133]
[1777013895609,33.02,77790.69,0.0,0.19284,0.00014,15.93743]
[1777013895620,33.02,77790.69,0.0,0.19284,0.00014,15.93743]
[1777013897646,33.02,77792.88,0.0,0.19314,0.00014,15.95326]
[1777013897676,33.02,77792.88,0.0,0.19314,0.00014,15.95326]
[1777013897682,33.02,77792.88,0.0,0.19314,0.00014,15.95326]
[1777013897690,33.02,77792.88,0.0,0.19314,0.00014,15.95326]
[1777013899687,33.02,77795.75,0.0,0.19354,0.00014,15.97415]
[1777013901693,33.02,77796.82,0.0,0.19369,0.00014,15.98176]
[1777013901786,33.02,77796.82,0.0,0.19369,0.00014,15.98176]
[1777013902001,33.02,77796.97,0.0,0.19371,0.00014,15.98272]
[1777013903718,33.02,77796.97,0.0,0.19371,0.00014,15.98257]
[1777013903725,33.02,77796.97,0.0,0.19371,0.00014,15.98257]
[1777013903796,33.02,77796.97,0.0,0.19371,0.00014,15.98257]
[1777013903925,33.02,77798.6,0.0,0.19394,0.00014,15.99447]
[1777013905754,33.01,77800.08,0.0,0.19414,0.00014,16.00525]
[1777013906127,33.01,77802.07,0.0,0.19443,0.00014,16.01979]
[1777013907795,33.01,77802.54,0.0,0.19449,0.00014,16.0231]
[1777013907820,33.01,77802.54,0.0,0.19449,0.00014,16.0231]
[1777013907830,33.01,77802.54,0.0,0.19449,0.00014,16.0231]
[1777013911874,33.01,77804.33,0.0,0.19469,0.00014,16.03085]
[1777013911903,33.01,77804.33,0.0,0.19469,0.00014,16.03085]
[1777013911911,33.01,77804.33,0.0,0.19469,0.00014,16.03085]
[1777013913905,33.01,77804.33,0.0,0.19468,0.00014,16.03051]
[1777013913918,33.01,77804.33,0.0,0.19468,0.00014,16.03051]
[1777013917756,33.01,77808.82,0.0,0.19531,0.00014,16.06296]
[1777013922040,33.01,77813.19,0.0,0.19593,0.00014,16.09441]
[1777013922045,33.01,77813.19,0.0,0.19593,0.00014,16.09441]
[1777013922088,33.01,77813.19,0.0,0.19593,0.00014,16.09441]
[1777013922101,33.01,77813.19,0.0,0.19593,0.00014,16.09441]
[1777013924068,33.01,77814.14,0.0,0.19606,0.00014,16.10098]
[1777013924092,33.01,77814.14,0.0,0.19606,0.00014,16.10098]
[1777013924102,33.01,77814.14,0.0,0.19606,0.00014,16.10098]
[1777013929127,33.0,77817.36,0.0,0.1965,0.00014,16.12355]
[1777013930183,33.0,77817.36,0.0,0.19649,0.00014,16.12331]
[1777013930192,33.0,77817.36,0.0,0.19649,0.00014,16.12331]
[1777013930241,33.0,77817.9,0.0,0.19656,0.00014,16.12706]
[1777013930256,33.0,77817.9,0.0,0.19656,0.00014,16.12706]
[1777013932208,33.0,77817.9,0.0,0.19656,0.00014,16.12682]
[1777013932217,33.0,77817.9,0.0,0.19656,0.00014,16.12682]
[1777013937290,33.0,77818.06,0.0,0.19655,0.00014,16.1266]
[1777013938314,33.0,77818.06,0.0,0.19655,0.00014,16.12638]
[1777013938324,33.0,77818.06,0.0,0.19655,0.00014,16.12638]
[1777013938778,33.0,77818.06,0.0,0.19655,0.00014,16.12638]
[1777013938787,33.0,77818.06,0.0,0.19655,0.00014,16.12638]
[1777013938879,33.0,77818.06,0.0,0.19655,0.00014,16.12638]
[1777013939175,33.0,77817.59,0.0,0.19648,0.00014,16.12268]
[1777013940346,32.99,77815.47,0.0,0.19617,0.00014,16.10682]
[1777013940413,32.99,77815.47,0.0,0.19617,0.00014,16.10682]
[1777013941192,32.99,77815.13,0.0,0.19611,0.00014,16.10412]
[1777013942372,32.99,77814.52,0.0,0.19602,0.00014,16.09942]
[1777013943200,32.99,77815.92,0.0,0.19622,0.00014,16.10957]
[1777013944414,32.99,77815.92,0.0,0.19622,0.00014,16.10938]
[1777013944443,32.99,77815.92,0.0,0.19622,0.00014,16.10938]
[1777013944451,32.99,77815.92,0.0,0.19622,0.00014,16.10938]
[1777013946442,32.99,77815.35,0.0,0.19613,0.00014,16.10479]
[1777013946463,32.99,77815.35,0.0,0.19613,0.00014,16.10479]
[1777013946476,32.99,77815.35,0.0,0.19613,0.00014,16.10479]
[1777013951491,32.99,77812.52,0.0,0.1957,0.00014,16.08311]
[1777013954587,32.99,77809.63,0.0,0.19528,0.00014,16.06137]
[1777013954600,32.99,77809.63,0.0,0.19528,0.00014,16.06137]
[1777013958661,32.99,77810.28,0.0,0.19537,0.00014,16.06577]
[1777013958719,32.99,77810.28,0.0,0.19537,0.00014,16.06577]
[1777013958733,32.99,77810.28,0.0,0.19537,0.00014,16.06577]
[1777013960720,32.99,77810.53,0.0,0.1954,0.00014,16.06742]
[1777013960753,32.99,77810.53,0.0,0.1954,0.00014,16.06742]
[1777013960770,32.99,77810.53,0.0,0.1954,0.00014,16.06742]
[1777013964781,32.99,77808.92,0.0,0.19516,0.00014,16.05516]
[1777013964793,32.99,77808.92,0.0,0.19516,0.00014,16.05516]
[1777013967603,32.99,77808.4,0.0,0.19508,0.00014,16.05113]
[1777013967637,32.99,77808.4,0.0,0.19508,0.00014,16.05113]
[1777013967656,32.99,77808.4,0.0,0.19508,0.00014,16.05113]
[1777013967783,32.99,77808.4,0.0,0.19508,0.00014,16.05113]
[1777013968818,32.99,77808.64,0.0,0.19511,0.00014,16.05285]
[1777013969196,32.99,77806.15,0.0,0.19475,0.00014,16.03439]
[1777013970676,32.99,77806.44,0.0,0.1948,0.00014,16.03647]
[1777013970911,32.99,77806.44,0.0,0.1948,0.00014,16.03647]
[1777013970953,32.99,77806.44,0.0,0.1948,0.00014,16.03647]
[1777013971024,32.99,77806.44,0.0,0.1948,0.00014,16.03647]
[1777013971024,32.99,77806.44,0.0,0.1948,0.00014,16.03647]
[1777013972951,32.98,77802.72,0.0,0.19422,0.00014,16.00405]
[1777013972964,32.98,77802.72,0.0,0.19422,0.00014,16.00405]
[1777013974082,32.98,77801.78,0.0,0.19408,0.00014,15.99708]
[1777013974168,32.98,77801.78,0.0,0.19408,0.00014,15.99708]
[1777013974938,32.98,77801.12,0.0,0.19399,0.00014,15.99219]
[1777013975002,32.98,77801.12,0.0,0.19399,0.00014,15.99219]
[1777013975103,32.98,77800.86,0.0,0.19395,0.00014,15.99026]
[1777013976967,32.98,77800.86,0.0,0.19395,0.00014,15.99026]
[1777013977164,32.98,77800.59,0.0,0.19391,0.00014,15.98825]
[1777013981021,32.98,77800.59,0.0,0.19391,0.00014,15.98824]
[1777013981035,32.98,77800.59,0.0,0.19391,0.00014,15.98824]
[1777013985090,32.98,77800.36,0.0,0.19388,0.00014,15.98651]
[1777013985099,32.98,77800.36,0.0,0.19388,0.00014,15.98651]
[1777013985257,32.98,77800.36,0.0,0.19388,0.00014,15.98651]
[1777013985268,32.98,77800.36,0.0,0.19388,0.00014,15.98649]
[1777013990610,32.98,77805.94,0.0,0.19467,0.00014,16.02738]
[1777013992908,32.98,77805.42,0.0,0.19459,0.00014,16.02339]
[1777013993199,32.98,77805.42,0.0,0.19459,0.00014,16.02339]
[1777013993268,32.98,77802.98,0.0,0.19424,0.00014,16.00529]
[1777013995237,32.98,77801.78,0.0,0.19407,0.00014,15.99637]
[1777013995250,32.98,77801.78,0.0,0.19407,0.00014,15.99637]
[1777013999276,32.98,77800.28,0.0,0.19385,0.00014,15.98516]
[1777013999285,32.98,77800.28,0.0,0.19385,0.00014,15.98516]
[1777014000595,32.98,77799.89,0.0,0.1938,0.00014,15.98223]
[1777014001328,32.98,77794.39,0.0,0.19301,0.00014,15.94149]
[1777014001447,32.98,77794.39,0.0,0.19301,0.00014,15.94149]
[1777014003344,32.98,77790.18,0.0,0.19241,0.00014,15.91032]
[1777014003378,32.98,77790.18,0.0,0.19241,0.00014,15.91032]
[1777014003456,32.98,77790.18,0.0,0.19241,0.00014,15.91032]
[1777014003669,32.98,77790.49,0.0,0.19245,0.00014,15.91265]
[1777014004501,32.98,77790.49,0.0,0.19245,0.00014,15.91265]
[1777014005088,32.98,77790.49,0.0,0.19245,0.00014,15.91265]
[1777014005422,32.98,77790.45,0.0,0.19245,0.00014,15.91239]
[1777014005461,32.98,77790.45,0.0,0.19245,0.00014,15.91239]
[1777014005506,32.98,77790.45,0.0,0.19245,0.00014,15.91239]
[1777014006302,32.98,77790.09,0.0,0.1924,0.00014,15.90975]
[1777014006490,32.98,77790.09,0.0,0.1924,0.00014,15.90975]
[1777014006503,32.98,77790.09,0.0,0.1924,0.00014,15.90975]
[1777014006544,32.98,77790.09,0.0,0.1924,0.00014,15.90975]
[1777014006732,32.98,77790.85,0.0,0.19251,0.00014,15.91542]
[1777014007435,32.98,77790.85,0.0,0.19251,0.00014,15.91542]
[1777014008272,32.98,77790.83,0.0,0.19251,0.00014,15.91557]
[1777014013355,32.99,77790.43,0.0,0.19247,0.00014,15.91335]
[1777014013530,32.99,77790.43,0.0,0.19247,0.00014,15.91335]
[1777014013542,32.99,77790.43,0.0,0.19247,0.00014,15.91335]
[1777014018711,32.99,77790.43,0.0,0.19247,0.00014,15.91367]
[1777014019624,32.99,77790.17,0.0,0.19244,0.00014,15.91181]
[1777014019634,32.99,77790.17,0.0,0.19244,0.00014,15.91181]
[1777014021659,32.99,77790.81,0.0,0.19253,0.00014,15.9167]
[1777014023681,32.99,77786.94,0.0,0.19198,0.00014,15.88822]
[1777014023690,32.99,77786.94,0.0,0.19198,0.00014,15.88822]
[1777014023702,32.99,77786.94,0.0,0.19198,0.00014,15.88822]
[1777014027738,32.99,77786.3,0.0,0.1919,0.00014,15.88386]
[1777014027751,32.99,77786.3,0.0,0.1919,0.00014,15.88386]
[1777014029769,32.99,77785.52,0.0,0.19179,0.00014,15.87826]
[1777014029782,32.99,77785.52,0.0,0.19179,0.00014,15.87826]
[1777014031805,32.99,77784.17,0.0,0.19156,0.00014,15.86362]
[1777014031819,32.99,77784.17,0.0,0.19156,0.00014,15.86362]
[1777014033156,32.99,77784.17,0.0,0.19157,0.00014,15.86371]
[1777014033175,32.99,77784.17,0.0,0.19157,0.00014,15.86371]
[1777014033231,32.99,77784.17,0.0,0.19157,0.00014,15.86371]
[1777014033267,32.99,77784.17,0.0,0.19157,0.00014,15.86371]
[1777014033308,32.99,77784.17,0.0,0.19157,0.00014,15.86371]
[1777014033269,32.99,77781.93,0.0,0.19125,0.00014,15.84719]
[1777014034236,32.99,77778.32,0.0,0.19074,0.00014,15.82049]
[1777014035879,32.99,77777.9,0.0,0.19068,0.00014,15.81748]
[1777014035895,32.99,77777.9,0.0,0.19068,0.00014,15.81748]
[1777014037885,32.99,77778.89,0.0,0.19083,0.00014,15.82507]
[1777014037919,32.99,77778.89,0.0,0.19083,0.00014,15.82507]
[1777014038017,32.99,77778.74,0.0,0.19081,0.00014,15.82407]
[1777014039937,32.99,77778.74,0.0,0.19081,0.00014,15.82418]
[1777014039991,32.99,77778.74,0.0,0.19081,0.00014,15.82418]
[1777014040182,32.99,77776.29,0.0,0.19046,0.00014,15.80613]
[1777014041379,32.99,77776.29,0.0,0.19047,0.00014,15.80626]
[1777014041451,32.99,77776.29,0.0,0.19047,0.00014,15.80626]
[1777014041974,32.99,77776.29,0.0,0.19047,0.00014,15.80626]
[1777014042278,32.99,77777.41,0.0,0.19063,0.00014,15.8147]
[1777014044075,32.99,77777.41,0.0,0.19063,0.00014,15.81481]
[1777014044077,32.99,77785.46,0.0,0.19177,0.00014,15.87458]
[1777014049960,32.99,77784.26,0.0,0.19161,0.00014,15.86585]
[1777014051914,32.99,77784.08,0.0,0.19158,0.00014,15.86454]
[1777014052298,32.99,77784.45,0.0,0.19164,0.00014,15.86729]
[1777014058014,32.99,77790.39,0.0,0.19248,0.00014,15.91104]
[1777014063051,32.99,77791.07,0.0,0.19257,0.00014,15.91614]
[1777014068086,32.99,77793.8,0.0,0.19297,0.00014,15.93674]
[1777014073121,32.99,77788.94,0.0,0.19228,0.00014,15.901]
[1777014078161,33.0,77784.35,0.0,0.19164,0.00014,15.86762]
[1777014083191,33.0,77786.56,0.0,0.19197,0.00014,15.88463]
[1777014088228,33.0,77788.84,0.0,0.19231,0.00014,15.90214]
[1777014093264,33.0,77792.22,0.0,0.19276,0.00014,15.92295]
[1777014098323,33.0,77793.0,0.0,0.19288,0.00014,15.9293]
[1777014103333,33.0,77794.35,0.0,0.19308,0.00014,15.93985]
[1777014108368,33.01,77795.63,0.0,0.19328,0.00014,15.94987]
[1777014113403,33.01,77785.24,0.0,0.19184,0.00014,15.87501]
[1777014118438,33.03,77788.01,0.0,0.1924,0.00014,15.90412]
[1777014124001,33.06,77787.74,0.0,0.19254,0.00014,15.91123]
[1777014129518,33.06,77788.93,0.0,0.19273,0.00014,15.92079]
[1777014134554,33.06,77789.6,0.0,0.19284,0.00014,15.92646]
[1777014139587,33.06,77788.55,0.0,0.1927,0.00014,15.91944]
[1777014144622,33.07,77787.27,0.0,0.19254,0.00014,15.91107]
[1777014149656,33.07,77786.3,0.0,0.19242,0.00014,15.90488]
[1777014153916,33.07,77786.81,0.0,0.19247,0.00014,15.90442]
[1777014154092,33.07,77786.81,0.0,0.19247,0.00014,15.90442]
[1777014157341,33.07,77782.51,0.0,0.19187,0.00014,15.87326]
[1777014157393,33.07,77782.51,0.0,0.19187,0.00014,15.87326]
[1777014165769,33.08,77780.6,0.0,0.19165,0.00014,15.86163]
[1777014170809,33.08,77779.55,0.0,0.19151,0.00014,15.85436]
[1777014175839,33.08,77778.72,0.0,0.1914,0.00014,15.84876]
[1777014176707,33.08,77778.72,0.0,0.1914,0.00014,15.84876]
[1777014176808,33.08,77778.05,0.0,0.19131,0.00014,15.84392]
[1777014180037,33.08,77778.05,0.0,0.19131,0.00014,15.84392]
[1777014182073,33.08,77779.18,0.0,0.19148,0.00014,15.85276]
[1777014182175,33.08,77783.0,0.0,0.19202,0.00014,15.88107]
[1777014186281,33.09,77786.72,0.0,0.19255,0.00014,15.90869]
[1777014186331,33.09,77794.06,0.0,0.1936,0.00014,15.96294]
[1777014191763,33.08,77794.3,0.0,0.19363,0.00014,15.96448]
[1777014193307,33.08,77794.08,0.0,0.19359,0.00014,15.96281]
[1777014194431,33.08,77792.05,0.0,0.1933,0.00014,15.94778]
[1777014194493,33.08,77792.94,0.0,0.19343,0.00014,15.95432]
[1777014195275,33.08,77792.94,0.0,0.19343,0.00014,15.95432]
[1777014195301,33.08,77792.94,0.0,0.19343,0.00014,15.95432]
[1777014196491,33.08,77791.77,0.0,0.19326,0.00014,15.94565]
[1777014196511,33.08,77791.77,0.0,0.19326,0.00014,15.94565]
[1777014196564,33.08,77786.83,0.0,0.19256,0.00014,15.90914]
[1777014196601,33.08,77786.83,0.0,0.19256,0.00014,15.90914]
[1777014196987,33.08,77786.83,0.0,0.19256,0.00014,15.90916]
[1777014198510,33.08,77786.83,0.0,0.19256,0.00014,15.90916]
[1777014198552,33.08,77784.69,0.0,0.19226,0.00014,15.89339]
[1777014199004,33.08,77784.69,0.0,0.19226,0.00014,15.89342]
[1777014200532,33.08,77784.22,0.0,0.19219,0.00014,15.88999]
[1777014200563,33.08,77784.22,0.0,0.19219,0.00014,15.88999]
[1777014200663,33.08,77784.87,0.0,0.19228,0.00014,15.8948]
[1777014202566,33.08,77784.87,0.0,0.19228,0.00014,15.89486]
[1777014203035,33.08,77785.75,0.0,0.19241,0.00014,15.90138]
[1777014208071,33.09,77782.37,0.0,0.19193,0.00014,15.87655]
[1777014213225,33.09,77783.33,0.0,0.19203,0.00014,15.87894]
[1777014213267,33.09,77782.8,0.0,0.19196,0.00014,15.87511]
[1777014219151,33.09,77781.58,0.0,0.1918,0.00014,15.86681]
[1777014224183,33.09,77781.11,0.0,0.19175,0.00014,15.86454]
[1777014230225,33.09,77780.31,0.0,0.19167,0.00014,15.86017]
[1777014235260,33.1,77777.18,0.0,0.19125,0.00014,15.83815]
[1777014240516,33.1,77778.15,0.0,0.1914,0.00014,15.84586]
[1777014240531,33.1,77780.73,0.0,0.19177,0.00014,15.86506]
[1777014243316,33.1,77792.2,0.0,0.19341,0.00014,15.95017]
[1777014248351,33.1,77790.41,0.0,0.19317,0.00014,15.93771]
[1777014253812,33.1,77787.33,0.0,0.19274,0.00014,15.91541]
[1777014264464,33.11,77781.05,0.0,0.19188,0.00014,15.87103]
[1777014270175,33.11,77780.77,0.0,0.19185,0.00014,15.8695]
[1777014277555,33.11,77775.75,0.0,0.19112,0.00014,15.82874]
[1777014282593,33.12,77772.67,0.0,0.1907,0.00014,15.80666]
[1777014283506,33.12,77772.67,0.0,0.1907,0.00014,15.80666]
[1777014283597,33.12,77770.51,0.0,0.1904,0.00014,15.79084]
[1777014290079,33.12,77768.14,0.0,0.19008,0.00014,15.77413]
[1777014295213,33.12,77768.66,0.0,0.19019,0.00014,15.77982]
[1777014299865,33.12,77769.83,0.0,0.19037,0.00014,15.78921]
[1777014300661,33.13,77773.19,0.0,0.19085,0.00014,15.81429]
[1777014301648,33.13,77773.19,0.0,0.19085,0.00014,15.81451]
[1777014301733,33.13,77778.16,0.0,0.19156,0.00014,15.85142]
[1777014306757,33.13,77781.08,0.0,0.19199,0.00014,15.87367]
[1777014311848,33.13,77783.76,0.0,0.19238,0.00014,15.89396]
[1777014317836,33.13,77787.48,0.0,0.19292,0.00014,15.92218]
[1777014320061,33.13,77799.29,0.0,0.19461,0.00014,16.00935]
[1777014325423,33.13,77792.68,0.0,0.19367,0.00014,15.96064]
[1777014331636,33.13,77792.01,0.0,0.19357,0.00014,15.95578]
[1777014333529,33.13,77791.42,0.0,0.19345,0.00014,15.94666]
[1777014333656,33.13,77792.88,0.0,0.19366,0.00014,15.95746]
[1777014334593,33.13,77792.88,0.0,0.19366,0.00014,15.95746]
[1777014334599,33.13,77792.88,0.0,0.19366,0.00014,15.95746]
[1777014335493,33.13,77795.79,0.0,0.19407,0.00014,15.97889]
[1777014336635,33.13,77795.79,0.0,0.19407,0.00014,15.97889]
[1777014337566,33.13,77795.32,0.0,0.194,0.00014,15.97538]
[1777014338653,33.13,77795.32,0.0,0.194,0.00014,15.97538]
[1777014338671,33.13,77795.32,0.0,0.194,0.00014,15.97538]
[1777014338982,33.13,77795.32,0.0,0.194,0.00014,15.97536]
[1777014340682,33.13,77795.09,0.0,0.19397,0.00014,15.97365]
[1777014341538,33.13,77799.21,0.0,0.19456,0.00014,16.00393]
[1777014342704,33.13,77798.6,0.0,0.19447,0.00014,15.99938]
[1777014342717,33.13,77798.6,0.0,0.19447,0.00014,15.99938]
[1777014344735,33.13,77798.53,0.0,0.19446,0.00014,15.99881]
[1777014344745,33.13,77798.53,0.0,0.19446,0.00014,15.99881]
[1777014346750,33.13,77797.36,0.0,0.19429,0.00014,15.99004]
[1777014346804,33.13,77797.36,0.0,0.19429,0.00014,15.99004]
[1777014347039,33.13,77797.36,0.0,0.19429,0.00014,15.99004]
[1777014348778,33.13,77797.38,0.0,0.19429,0.00014,15.99014]
[1777014349617,33.13,77797.17,0.0,0.19426,0.00014,15.9885]
[1777014352828,33.13,77797.17,0.0,0.19425,0.00014,15.98835]
[1777014352849,33.13,77797.17,0.0,0.19425,0.00014,15.98835]
[1777014352851,33.13,77797.17,0.0,0.19425,0.00014,15.98835]
[1777014353086,33.13,77797.17,0.0,0.19425,0.00014,15.9883]
[1777014354892,33.13,77797.17,0.0,0.19425,0.00014,15.9883]
[1777014354928,33.13,77797.17,0.0,0.19425,0.00014,15.9883]
[1777014355637,33.13,77798.21,0.0,0.1944,0.00014,15.99585]
[1777014356926,33.13,77798.21,0.0,0.1944,0.00014,15.99585]
[1777014357639,33.13,77798.45,0.0,0.19443,0.00014,15.99748]
[1777014358929,33.13,77799.15,0.0,0.19453,0.00014,16.00257]
[1777014358969,33.13,77799.15,0.0,0.19453,0.00014,16.00257]
[1777014358984,33.13,77799.15,0.0,0.19453,0.00014,16.00257]
[1777014360968,33.13,77799.03,0.0,0.19451,0.00014,16.00154]
[1777014361011,33.13,77799.03,0.0,0.19451,0.00014,16.00154]
[1777014361031,33.13,77799.03,0.0,0.19451,0.00014,16.00154]
[1777014363000,33.13,77798.98,0.0,0.1945,0.00014,16.0011]
[1777014363004,33.13,77798.98,0.0,0.1945,0.00014,16.0011]
[1777014363014,33.13,77798.98,0.0,0.1945,0.00014,16.0011]
[1777014363031,33.13,77798.98,0.0,0.1945,0.00014,16.0011]
[1777014365031,33.13,77797.52,0.0,0.19429,0.00014,15.99015]
[1777014365056,33.13,77797.52,0.0,0.19429,0.00014,15.99015]
[1777014367048,33.13,77797.61,0.0,0.1943,0.00014,15.99069]
[1777014367067,33.13,77797.61,0.0,0.1943,0.00014,15.99069]
[1777014367122,33.13,77797.61,0.0,0.1943,0.00014,15.99069]
[1777014367181,33.13,77797.96,0.0,0.19435,0.00014,15.9932]
[1777014369084,33.13,77797.22,0.0,0.19424,0.00014,15.98769]
[1777014369141,33.13,77797.22,0.0,0.19424,0.00014,15.98769]
[1777014369194,33.13,77797.13,0.0,0.19423,0.00014,15.98697]
[1777014371120,33.13,77796.6,0.0,0.19415,0.00014,15.98301]
[1777014371603,33.13,77797.01,0.0,0.19421,0.00014,15.98597]
[1777014373157,33.13,77796.95,0.0,0.1942,0.00014,15.98547]
[1777014373173,33.13,77796.95,0.0,0.1942,0.00014,15.98547]
[1777014378507,33.13,77799.59,0.0,0.19457,0.00014,16.00449]
[1777014379231,33.13,77799.66,0.0,0.19457,0.00014,16.00492]
[1777014379248,33.13,77799.66,0.0,0.19457,0.00014,16.00492]
[1777014379264,33.13,77799.66,0.0,0.19457,0.00014,16.00492]
[1777014379274,33.13,77799.66,0.0,0.19457,0.00014,16.00492]
[1777014383287,33.13,77801.4,0.0,0.19482,0.00014,16.01739]
[1777014383301,33.13,77801.4,0.0,0.19482,0.00014,16.01739]
[1777014384191,33.12,77801.9,0.0,0.19489,0.00014,16.02098]
[1777014384585,33.12,77801.9,0.0,0.19489,0.00014,16.02098]
[1777014384587,33.12,77808.41,0.0,0.19582,0.00014,16.06879]
[1777014385600,33.12,77818.18,0.0,0.19722,0.00014,16.14045]
[1777014390728,33.12,77815.98,0.0,0.1969,0.00014,16.12403]
[1777014396382,33.12,77816.36,0.0,0.19691,0.00014,16.12173]
[1777014399478,33.12,77816.21,0.0,0.19688,0.00014,16.12057]
[1777014399497,33.12,77815.11,0.0,0.19672,0.00014,16.11246]
[1777014401673,33.12,77809.29,0.0,0.19589,0.00014,16.06966]
[1777014403731,33.12,77809.25,0.0,0.19588,0.00014,16.06944]
[1777014404735,33.12,77808.46,0.0,0.19577,0.00014,16.06373]
[1777014409777,33.12,77809.04,0.0,0.19585,0.00014,16.06804]
[1777014411835,33.12,77809.16,0.0,0.19587,0.00014,16.06891]
[1777014411909,33.12,77809.16,0.0,0.19587,0.00014,16.06891]
[1777014412495,33.12,77809.16,0.0,0.19587,0.00014,16.06897]
[1777014413161,33.12,77809.16,0.0,0.19587,0.00014,16.06897]
[1777014413885,33.12,77808.95,0.0,0.19584,0.00014,16.06749]
[1777014413926,33.12,77808.95,0.0,0.19584,0.00014,16.06749]
[1777014414509,33.12,77806.02,0.0,0.19543,0.00014,16.04603]
[1777014415916,33.12,77806.07,0.0,0.19543,0.00014,16.04649]
[1777014416723,33.12,77806.83,0.0,0.19555,0.00014,16.05217]
[1777014417953,33.12,77806.83,0.0,0.19555,0.00014,16.05227]
[1777014417981,33.12,77806.83,0.0,0.19555,0.00014,16.05227]
[1777014417988,33.12,77806.83,0.0,0.19555,0.00014,16.05227]
[1777014419974,33.12,77807.81,0.0,0.19569,0.00014,16.05965]
[1777014419982,33.12,77807.81,0.0,0.19569,0.00014,16.05965]
[1777014420017,33.12,77807.81,0.0,0.19569,0.00014,16.05965]
[1777014420034,33.12,77807.81,0.0,0.19569,0.00014,16.05965]
[1777014422023,33.13,77807.67,0.0,0.19567,0.00014,16.05872]
[1777014422036,33.13,77807.67,0.0,0.19567,0.00014,16.05872]
[1777014422171,33.13,77807.67,0.0,0.19567,0.00014,16.05872]
[1777014422569,33.13,77809.98,0.0,0.19601,0.00014,16.07573]
[1777014423307,33.13,77809.98,0.0,0.19601,0.00014,16.07573]
[1777014423578,33.13,77816.22,0.0,0.1969,0.00014,16.12166]
[1777014424669,33.13,77816.22,0.0,0.1969,0.00014,16.12166]
[1777014424656,33.13,77835.99,0.0,0.19976,0.00015,16.26669]
[1777014428126,33.12,77841.92,0.0,0.20062,0.00015,16.30988]
[1777014428185,33.12,77841.92,0.0,0.20062,0.00015,16.30988]
[1777014428267,33.12,77841.92,0.0,0.20062,0.00015,16.30988]
[1777014428317,33.12,77841.41,0.0,0.20054,0.00015,16.30578]
[1777014429008,33.12,77841.41,0.0,0.20054,0.00015,16.30578]
[1777014429762,33.12,77841.5,0.0,0.20055,0.00015,16.30627]
[1777014430125,33.12,77841.5,0.0,0.20055,0.00015,16.30627]
[1777014430185,33.12,77841.5,0.0,0.20055,0.00015,16.30627]
[1777014430626,33.12,77841.5,0.0,0.20055,0.00015,16.3061]
[1777014434654,33.12,77849.73,0.0,0.20173,0.00015,16.36561]
[1777014439688,33.12,77848.37,0.0,0.20153,0.00015,16.35527]
[1777014445731,33.12,77849.07,0.0,0.20162,0.00015,16.35982]
[1777014450765,33.12,77846.17,0.0,0.20118,0.00015,16.33814]
[1777014454793,33.12,77836.97,0.0,0.19979,0.00015,16.2656]
[1777014461625,33.12,77836.92,0.0,0.19979,0.00015,16.2654]
[1777014464440,33.12,77837.69,0.0,0.19991,0.00015,16.27163]
[1777014464567,33.12,77837.69,0.0,0.19991,0.00015,16.27163]
[1777014464668,33.12,77837.89,0.0,0.19995,0.00015,16.2733]
[1777014471670,33.12,77835.8,0.0,0.19965,0.00015,16.25848]
[1777014474953,33.12,77824.63,0.0,0.19805,0.00014,16.17737]
[1777014479968,33.12,77822.81,0.0,0.19781,0.00014,16.16501]
[1777014485009,33.13,77822.36,0.0,0.19777,0.00014,16.16278]
[1777014491046,33.13,77820.37,0.0,0.19749,0.00014,16.14875]
[1777014496619,33.13,77820.09,0.0,0.19746,0.00014,16.14712]
[1777014502721,33.13,77820.96,0.0,0.19759,0.00014,16.15375]
[1777014507732,33.13,77821.28,0.0,0.19766,0.00014,16.15732]
[1777014513200,33.14,77820.91,0.0,0.19759,0.00014,16.15097]
[1777014518235,33.14,77820.08,0.0,0.19748,0.00014,16.14557]
[1777014524278,33.14,77820.34,0.0,0.19753,0.00014,16.14776]
[1777014529349,33.14,77819.34,0.0,0.19738,0.00014,16.14059]
[1777014535353,33.14,77813.46,0.0,0.19655,0.00014,16.09796]
[1777014540713,33.14,77812.17,0.0,0.19637,0.00014,16.08898]
[1777014540874,33.14,77812.17,0.0,0.19637,0.00014,16.08898]
[1777014540814,33.14,77812.28,0.0,0.19639,0.00014,16.08993]
[1777014546431,33.15,77807.29,0.0,0.1957,0.00014,16.05427]
[1777014550641,33.15,77805.54,0.0,0.19546,0.00014,16.04194]
[1777014550727,33.15,77806.22,0.0,0.19556,0.00014,16.0471]
[1777014551681,33.15,77806.22,0.0,0.19556,0.00014,16.0471]
[1777014551716,33.15,77806.22,0.0,0.19556,0.00014,16.0471]
[1777014551783,33.15,77805.76,0.0,0.19549,0.00014,16.04387]
[1777014557521,33.15,77806.59,0.0,0.19563,0.00014,16.05085]
[1777014562545,33.15,77805.51,0.0,0.19549,0.00014,16.04363]
[1777014567579,33.15,77804.98,0.0,0.19542,0.00014,16.03996]
[1777014572613,33.15,77802.91,0.0,0.19508,0.00014,16.01986]
[1777014577650,33.15,77801.36,0.0,0.19486,0.00014,16.00845]
[1777014582685,33.15,77802.21,0.0,0.19498,0.00014,16.01462]
[1777014587028,33.15,77804.33,0.0,0.19528,0.00014,16.03013]
[1777014588667,33.15,77807.8,0.0,0.19578,0.00014,16.05561]
[1777014588745,33.15,77807.8,0.0,0.19578,0.00014,16.05561]
[1777014588755,33.15,77807.78,0.0,0.19577,0.00014,16.05542]
[1777014589519,33.15,77807.78,0.0,0.19577,0.00014,16.05542]
[1777014589734,33.15,77807.78,0.0,0.19577,0.00014,16.05536]
[1777014590672,33.15,77807.78,0.0,0.19577,0.00014,16.05536]
[1777014590718,33.15,77807.78,0.0,0.19577,0.00014,16.05536]
[1777014590755,33.15,77805.27,0.0,0.19541,0.00014,16.03686]
[1777014592697,33.15,77805.27,0.0,0.19541,0.00014,16.03681]
[1777014592754,33.15,77805.27,0.0,0.19541,0.00014,16.03678]
[1777014597789,33.15,77805.52,0.0,0.19544,0.00014,16.03847]
[1777014601821,33.15,77815.41,0.0,0.19686,0.00014,16.11101]
[1777014602252,33.15,77815.41,0.0,0.19686,0.00014,16.11101]
[1777014602829,33.15,77815.57,0.0,0.19688,0.00014,16.11225]
[1777014603138,33.15,77815.57,0.0,0.19688,0.00014,16.11225]
[1777014603271,33.15,77815.57,0.0,0.19688,0.00014,16.11225]
[1777014603963,33.15,77815.57,0.0,0.19688,0.00014,16.11225]
[1777014603835,33.15,77816.69,0.0,0.19705,0.00014,16.12054]
[1777014604850,33.15,77816.87,0.0,0.19707,0.00014,16.12191]
[1777014608931,33.15,77820.55,0.0,0.19761,0.00014,16.14907]
[1777014609083,33.15,77820.55,0.0,0.19761,0.00014,16.14913]
[1777014609877,33.15,77825.81,0.0,0.19837,0.00014,16.18771]
[1777014610993,33.15,77826.85,0.0,0.19852,0.00014,16.19531]
[1777014611027,33.15,77826.85,0.0,0.19852,0.00014,16.19531]
[1777014611352,33.15,77826.85,0.0,0.19852,0.00014,16.19531]
[1777014611701,33.15,77826.85,0.0,0.19852,0.00014,16.19531]
[1777014611891,33.15,77825.02,0.0,0.19825,0.00014,16.18186]
[1777014612988,33.15,77824.98,0.0,0.19825,0.00014,16.18155]
[1777014613904,33.15,77824.18,0.0,0.19813,0.00014,16.17566]
[1777014619091,33.15,77825.36,0.0,0.1983,0.00014,16.1842]
[1777014619115,33.15,77825.36,0.0,0.1983,0.00014,16.1842]
[1777014619946,33.15,77825.36,0.0,0.1983,0.00014,16.18417]
[1777014621124,33.15,77824.62,0.0,0.19819,0.00014,16.17872]
[1777014621962,33.15,77823.69,0.0,0.19806,0.00014,16.17188]
[1777014623170,33.15,77823.01,0.0,0.19796,0.00014,16.16688]
[1777014623182,33.15,77823.01,0.0,0.19796,0.00014,16.16688]
[1777014623201,33.15,77823.01,0.0,0.19796,0.00014,16.16688]
[1777014623974,33.15,77822.16,0.0,0.19783,0.00014,16.16063]
[1777014625191,33.15,77822.37,0.0,0.19786,0.00014,16.16217]
[1777014625989,33.15,77822.02,0.0,0.19781,0.00014,16.1596]
[1777014627219,33.15,77822.01,0.0,0.19781,0.00014,16.15952]
[1777014627237,33.15,77822.01,0.0,0.19781,0.00014,16.15952]
[1777014629330,33.15,77821.33,0.0,0.19771,0.00014,16.15453]
[1777014629340,33.15,77821.33,0.0,0.19771,0.00014,16.15453]
[1777014629395,33.15,77821.33,0.0,0.19771,0.00014,16.15453]
[1777014629413,33.15,77821.33,0.0,0.19771,0.00014,16.15453]
[1777014629467,33.15,77821.33,0.0,0.19771,0.00014,16.15453]
[1777014629568,33.15,77821.33,0.0,0.19771,0.00014,16.15454]
[1777014631351,33.15,77821.33,0.0,0.19771,0.00014,16.15454]
[1777014631385,33.15,77821.33,0.0,0.19771,0.00014,16.15454]
[1777014631395,33.15,77820.91,0.0,0.19761,0.00014,16.14665]
[1777014633345,33.15,77820.91,0.0,0.19761,0.00014,16.14666]
[1777014633390,33.15,77820.91,0.0,0.19761,0.00014,16.14666]
[1777014633401,33.15,77820.03,0.0,0.19749,0.00014,16.14021]
[1777014635397,33.15,77820.03,0.0,0.19749,0.00014,16.14022]
[1777014635464,33.15,77820.03,0.0,0.19749,0.00014,16.14022]
[1777014635468,33.15,77820.23,0.0,0.19751,0.00014,16.14171]
[1777014637429,33.15,77820.23,0.0,0.19751,0.00014,16.14171]
[1777014637530,33.15,77820.17,0.0,0.19751,0.00014,16.1413]
[1777014643112,33.15,77819.87,0.0,0.19747,0.00014,16.13917]
[1777014648147,33.15,77817.45,0.0,0.19712,0.00014,16.12153]
[1777014650162,33.15,77813.1,0.0,0.19649,0.00014,16.08963]
[1777014650321,33.15,77813.1,0.0,0.19649,0.00014,16.08963]
[1777014650423,33.15,77807.15,0.0,0.19564,0.00014,16.04588]
[1777014651134,33.15,77807.15,0.0,0.19564,0.00014,16.04588]
[1777014651764,33.15,77807.15,0.0,0.19564,0.00014,16.0459]
[1777014657757,33.15,77805.41,0.0,0.19539,0.00014,16.03323]
[1777014663253,33.15,77808.86,0.0,0.19589,0.00014,16.05874]
[1777014666292,33.15,77811.12,0.0,0.19621,0.00014,16.07537]
[1777014666525,33.15,77811.12,0.0,0.19621,0.00014,16.07537]
[1777014666570,33.15,77811.68,0.0,0.19629,0.00014,16.0795]
[1777014672316,33.15,77812.7,0.0,0.19644,0.00014,16.08708]
[1777014677897,33.15,77812.47,0.0,0.19641,0.00014,16.08553]
[1777014678958,33.15,77812.47,0.0,0.19641,0.00014,16.08553]
[1777014679011,33.15,77812.46,0.0,0.19641,0.00014,16.08548]
[1777014681618,33.15,77817.9,0.0,0.1972,0.00014,16.12545]
[1777014681720,33.15,77817.9,0.0,0.1972,0.00014,16.12545]
[1777014681821,33.15,77818.14,0.0,0.19723,0.00014,16.12716]
[1777014687656,33.15,77811.91,0.0,0.19633,0.00014,16.08153]
[1777014689157,33.16,77812.51,0.0,0.19642,0.00014,16.08602]
[1777014689509,33.16,77812.03,0.0,0.19636,0.00014,16.08259]
[1777014691174,33.16,77811.8,0.0,0.19632,0.00014,16.08096]
[1777014691204,33.16,77811.8,0.0,0.19632,0.00014,16.08096]
[1777014694901,33.16,77813.6,0.0,0.19654,0.00014,16.08951]
[1777014694969,33.16,77815.32,0.0,0.19679,0.00014,16.10218]
[1777014695245,33.16,77815.32,0.0,0.19679,0.00014,16.10218]
[1777014695548,33.16,77824.27,0.0,0.19808,0.00014,16.16784]
[1777014698040,33.16,77833.74,0.0,0.19946,0.00015,16.23723]
[1777014703133,33.16,77835.37,0.0,0.19969,0.00015,16.24905]
[1777014708572,33.16,77836.3,0.0,0.19982,0.00015,16.25569]
[1777014713588,33.16,77832.01,0.0,0.1992,0.00015,16.22421]
[1777014719648,33.16,77825.39,0.0,0.19824,0.00014,16.1758]
[1777014724683,33.16,77823.78,0.0,0.19801,0.00014,16.16406]
[1777014729252,33.16,77820.11,0.0,0.19748,0.00014,16.13721]
[1777014729307,33.16,77820.11,0.0,0.19748,0.00014,16.13721]
[1777014729718,33.16,77819.19,0.0,0.19735,0.00014,16.1305]
[1777014730642,33.16,77819.19,0.0,0.19735,0.00014,16.1305]
[1777014730919,33.16,77815.32,0.0,0.19679,0.00014,16.10205]
[1777014734055,33.16,77814.74,0.0,0.1967,0.00014,16.09772]
[1777014734171,33.16,77814.92,0.0,0.19673,0.00014,16.09902]
[1777014734752,33.16,77812.73,0.0,0.19641,0.00014,16.08293]
[1777014739790,33.16,77810.06,0.0,0.19603,0.00014,16.06344]
[1777014744824,33.16,77812.44,0.0,0.19638,0.00014,16.08114]
[1777014749859,33.16,77812.33,0.0,0.19637,0.00014,16.08064]
[1777014752657,33.16,77812.02,0.0,0.19633,0.00014,16.07843]
[1777014752839,33.16,77812.02,0.0,0.19633,0.00014,16.07843]
[1777014753118,33.16,77811.53,0.0,0.19622,0.00014,16.07017]
[1777014754114,33.16,77811.53,0.0,0.19622,0.00014,16.07017]
[1777014754124,33.16,77811.53,0.0,0.19622,0.00014,16.07017]
[1777014754132,33.16,77811.53,0.0,0.19622,0.00014,16.07017]
[1777014759149,33.16,77811.99,0.0,0.19629,0.00014,16.07396]
[1777014760233,33.16,77808.59,0.0,0.19581,0.00014,16.04906]
[1777014760248,33.16,77808.59,0.0,0.19581,0.00014,16.04906]
[1777014765487,33.16,77807.67,0.0,0.19568,0.00014,16.0426]
[1777014770569,33.16,77806.23,0.0,0.19548,0.00014,16.03239]
[1777014772350,33.16,77806.42,0.0,0.19551,0.00014,16.03394]
[1777014772437,33.16,77806.42,0.0,0.19551,0.00014,16.03394]
[1777014773031,33.16,77806.23,0.0,0.19548,0.00014,16.03261]
[1777014778095,33.16,77805.36,0.0,0.19537,0.00014,16.02647]
[1777014783322,33.16,77807.32,0.0,0.19565,0.00014,16.04117]
[1777014788422,33.16,77807.46,0.0,0.19568,0.00014,16.0424]
[1777014793458,33.16,77801.13,0.0,0.19476,0.00014,15.99536]
[1777014798521,33.16,77802.09,0.0,0.19489,0.00014,16.002]
[1777014803572,33.16,77802.69,0.0,0.19496,0.00014,16.00584]
[1777014806494,33.16,77801.63,0.0,0.1948,0.00014,15.99772]
[1777014806567,33.16,77801.63,0.0,0.1948,0.00014,15.99772]
[1777014806590,33.16,77802.07,0.0,0.19487,0.00014,16.00085]
[1777014808411,33.16,77802.07,0.0,0.19487,0.00014,16.00085]
[1777014809099,33.16,77801.86,0.0,0.19483,0.00014,15.99908]
[1777014809499,33.16,77801.86,0.0,0.19483,0.00014,15.99908]
[1777014809546,33.16,77801.86,0.0,0.19483,0.00014,15.99908]
[1777014809647,33.16,77798.99,0.0,0.19442,0.00014,15.97784]
[1777014810852,33.16,77798.99,0.0,0.19442,0.00014,15.97784]
[1777014811118,33.16,77798.99,0.0,0.19442,0.00014,15.97784]
[1777014811129,33.16,77798.99,0.0,0.19442,0.00014,15.97784]
[1777014811193,33.16,77799.27,0.0,0.19441,0.00014,15.97499]
[1777014811212,33.16,77799.27,0.0,0.19441,0.00014,15.97499]
[1777014811834,33.16,77799.27,0.0,0.19441,0.00014,15.97499]
[1777014812047,33.16,77794.52,0.0,0.19373,0.00014,15.93992]
[1777014812262,33.16,77794.52,0.0,0.19373,0.00014,15.93992]
[1777014812329,33.16,77794.52,0.0,0.19373,0.00014,15.93992]
[1777014812790,33.16,77794.52,0.0,0.19373,0.00014,15.93992]
[1777014812990,33.16,77794.52,0.0,0.19373,0.00014,15.93992]
[1777014813063,33.16,77794.03,0.0,0.19366,0.00014,15.93626]
[1777014813620,33.16,77794.03,0.0,0.19366,0.00014,15.93626]
[1777014813860,33.16,77791.61,0.0,0.19332,0.00014,15.91839]
[1777014815165,33.16,77791.61,0.0,0.19332,0.00014,15.91839]
[1777014815170,33.16,77790.98,0.0,0.19323,0.00014,15.91373]
[1777014815226,33.16,77790.98,0.0,0.19323,0.00014,15.91373]
[1777014817182,33.16,77790.98,0.0,0.19323,0.00014,15.91373]
[1777014817333,33.16,77791.55,0.0,0.19331,0.00014,15.9179]
[1777014822371,33.16,77792.42,0.0,0.19343,0.00014,15.92428]
[1777014827403,33.16,77791.76,0.0,0.19334,0.00014,15.91948]
[1777014832439,33.16,77792.28,0.0,0.19341,0.00014,15.92341]
[1777014837473,33.16,77793.06,0.0,0.19352,0.00014,15.92916]
[1777014840434,33.16,77792.94,0.0,0.19351,0.00014,15.92825]
[1777014840588,33.16,77792.94,0.0,0.19351,0.00014,15.92825]
[1777014840958,33.16,77792.94,0.0,0.19351,0.00014,15.92825]
[1777014843425,33.16,77791.89,0.0,0.19336,0.00014,15.92048]
[1777014843577,33.16,77791.89,0.0,0.19336,0.00014,15.92048]
[1777014843640,33.16,77791.6,0.0,0.19332,0.00014,15.91832]
[1777014849094,33.16,77791.64,0.0,0.19332,0.00014,15.91854]
[1777014854593,33.16,77791.36,0.0,0.19328,0.00014,15.91641]
[1777014861642,33.16,77791.05,0.0,0.19323,0.00014,15.91413]
[1777014866677,33.16,77788.74,0.0,0.19291,0.00014,15.89718]
[1777014871713,33.16,77788.62,0.0,0.19285,0.00014,15.89164]
[1777014876747,33.16,77787.91,0.0,0.19275,0.00014,15.88662]
[1777014881783,33.16,77782.66,0.0,0.19201,0.00014,15.84816]
[1777014884699,33.16,77779.95,0.0,0.19163,0.00014,15.82828]
[1777014885073,33.16,77779.95,0.0,0.19163,0.00014,15.82828]
[1777014885802,33.16,77776.08,0.0,0.19108,0.00014,15.79979]
[1777014885878,33.16,77776.08,0.0,0.19108,0.00014,15.79979]
[1777014886359,33.16,77772.87,0.0,0.19063,0.00014,15.77617]
[1777014887163,33.16,77759.32,0.0,0.18872,0.00014,15.67591]
[1777014887301,33.16,77759.32,0.0,0.18872,0.00014,15.67591]
[1777014888211,33.16,77759.32,0.0,0.18872,0.00014,15.67591]
[1777014888254,33.16,77759.32,0.0,0.18872,0.00014,15.67591]
[1777014888240,33.16,77759.24,0.0,0.18871,0.00014,15.6753]
[1777014890235,33.16,77759.24,0.0,0.1887,0.00014,15.6752]
[1777014890268,33.16,77759.24,0.0,0.1887,0.00014,15.6752]
[1777014890849,33.16,77757.43,0.0,0.18845,0.00014,15.66163]
[1777014892272,33.16,77757.43,0.0,0.18845,0.00014,15.66163]
[1777014893251,33.16,77756.03,0.0,0.18825,0.00014,15.65109]
[1777014896317,33.16,77753.53,0.0,0.18789,0.00014,15.63236]
[1777014896375,33.16,77753.53,0.0,0.18789,0.00014,15.63236]
[1777014896892,33.16,77753.53,0.0,0.18789,0.00014,15.63228]
[1777014898379,33.16,77754.0,0.0,0.18795,0.00014,15.63566]
[1777014898418,33.16,77754.0,0.0,0.18795,0.00014,15.63566]
[1777014898906,33.16,77755.96,0.0,0.18823,0.00014,15.65005]
[1777014900401,33.16,77755.42,0.0,0.18815,0.00014,15.64596]
[1777014901245,33.16,77754.14,0.0,0.18797,0.00014,15.6364]
[1777014902422,33.16,77753.41,0.0,0.18786,0.00014,15.63091]
[1777014902437,33.16,77753.41,0.0,0.18786,0.00014,15.63091]
[1777014902441,33.16,77753.41,0.0,0.18786,0.00014,15.63091]
[1777014902462,33.16,77753.41,0.0,0.18786,0.00014,15.63091]
[1777014906482,33.15,77745.67,0.0,0.18678,0.00014,15.57335]
[1777014906497,33.15,77745.67,0.0,0.18678,0.00014,15.57335]
[1777014910558,33.15,77745.5,0.0,0.18675,0.00014,15.57197]
[1777014910566,33.15,77745.5,0.0,0.18675,0.00014,15.57197]
[1777014915610,33.15,77743.77,0.0,0.18651,0.00014,15.55902]
[1777014915788,33.15,77743.77,0.0,0.18651,0.00014,15.55902]
[1777014915799,33.15,77743.77,0.0,0.18651,0.00014,15.55902]
[1777014920819,33.15,77743.67,0.0,0.18649,0.00014,15.55817]
[1777014921878,33.15,77743.67,0.0,0.18649,0.00014,15.55815]
[1777014921941,33.15,77743.67,0.0,0.18649,0.00014,15.55815]
[1777014921950,33.15,77743.67,0.0,0.18649,0.00014,15.55815]
[1777014923923,33.15,77744.04,0.0,0.18654,0.00014,15.56084]
[1777014923945,33.15,77744.04,0.0,0.18654,0.00014,15.56084]
[1777014923958,33.15,77744.04,0.0,0.18654,0.00014,15.56084]
[1777014925953,33.15,77743.38,0.0,0.18645,0.00014,15.5559]
[1777014925965,33.15,77743.38,0.0,0.18645,0.00014,15.5559]
[1777014930019,33.15,77742.45,0.0,0.18632,0.00014,15.54892]
[1777014930032,33.15,77742.45,0.0,0.18632,0.00014,15.54892]
[1777014932052,33.15,77742.58,0.0,0.18629,0.00014,15.54502]
[1777014932057,33.15,77742.58,0.0,0.18629,0.00014,15.54502]
[1777014932092,33.15,77742.58,0.0,0.18629,0.00014,15.54502]
[1777014932100,33.15,77742.58,0.0,0.18629,0.00014,15.54502]
[1777014937135,33.15,77741.89,0.0,0.18619,0.00014,15.53982]
[1777014940179,33.15,77741.77,0.0,0.18618,0.00014,15.53889]
[1777014940195,33.15,77741.77,0.0,0.18618,0.00014,15.53889]
[1777014942210,33.15,77741.8,0.0,0.18618,0.00014,15.53909]
[1777014942313,33.15,77744.8,0.0,0.1866,0.00014,15.5613]
[1777014944298,33.15,77744.8,0.0,0.1866,0.00014,15.56126]
[1777014945238,33.15,77745.34,0.0,0.18667,0.00014,15.56518]
[1777014950268,33.15,77745.14,0.0,0.18664,0.00014,15.56344]
[1777014951636,33.15,77744.81,0.0,0.18659,0.00014,15.56095]
[1777014951740,33.15,77744.81,0.0,0.18659,0.00014,15.56095]
[1777014951821,33.15,77744.81,0.0,0.18659,0.00014,15.56095]
[1777014955301,33.15,77754.65,0.0,0.18796,0.00014,15.63356]
[1777014960339,33.15,77760.7,0.0,0.18882,0.00014,15.67855]
[1777014966064,33.15,77767.2,0.0,0.18974,0.00014,15.72686]
[1777014968395,33.15,77756.51,0.0,0.18824,0.00014,15.64796]
[1777014973430,33.15,77755.53,0.0,0.18811,0.00014,15.64133]
[1777014978465,33.16,77755.1,0.0,0.18806,0.00014,15.63874]
[1777014981559,33.16,77742.04,0.0,0.18624,0.00014,15.54237]
[1777014988239,33.16,77744.2,0.0,0.18655,0.00014,15.55895]
[1777014990059,33.16,77746.71,0.0,0.18691,0.00014,15.57759]
[1777014990905,33.16,77747.42,0.0,0.18701,0.00014,15.58287]
[1777014991308,33.16,77746.52,0.0,0.18684,0.00014,15.5714]
[1777014992801,33.16,77746.52,0.0,0.18684,0.00014,15.57143]
[1777014992927,33.16,77746.52,0.0,0.18684,0.00014,15.57143]
[1777014992941,33.16,77746.52,0.0,0.18684,0.00014,15.57143]
[1777014993311,33.16,77746.9,0.0,0.18689,0.00014,15.57428]
[1777014994947,33.16,77747.76,0.0,0.18701,0.00014,15.58069]
[1777014994960,33.16,77747.76,0.0,0.18701,0.00014,15.58069]
[1777014999970,33.16,77745.99,0.0,0.18677,0.00014,15.56781]
[1777015003069,33.16,77745.94,0.0,0.18677,0.00014,15.5676]
[1777015003081,33.16,77745.94,0.0,0.18677,0.00014,15.5676]
[1777015005082,33.16,77745.61,0.0,0.18672,0.00014,15.56525]
[1777015005099,33.16,77745.61,0.0,0.18672,0.00014,15.56525]
[1777015009183,33.16,77745.71,0.0,0.18674,0.00014,15.56619]
[1777015009207,33.16,77745.71,0.0,0.18674,0.00014,15.56619]
[1777015009215,33.16,77745.71,0.0,0.18674,0.00014,15.56619]
[1777015014268,33.16,77745.42,0.0,0.18671,0.00014,15.56429]
[1777015015265,33.16,77745.42,0.0,0.18671,0.00014,15.56434]
[1777015015273,33.16,77745.42,0.0,0.18671,0.00014,15.56434]
[1777015015290,33.16,77745.42,0.0,0.18671,0.00014,15.56434]
[1777015015303,33.16,77745.42,0.0,0.18671,0.00014,15.56434]
[1777015016915,33.16,77745.78,0.0,0.18676,0.00014,15.56709]
[1777015017398,33.16,77748.4,0.0,0.18713,0.00014,15.58654]
[1777015021340,33.16,77748.61,0.0,0.18716,0.00014,15.58814]
[1777015021350,33.16,77748.61,0.0,0.18716,0.00014,15.58814]
[1777015021364,33.16,77748.61,0.0,0.18716,0.00014,15.58814]
[1777015021381,33.16,77748.61,0.0,0.18716,0.00014,15.58814]
[1777015025696,33.16,77746.09,0.0,0.18681,0.00014,15.5696]
[1777015025704,33.16,77746.09,0.0,0.18681,0.00014,15.5696]
[1777015025707,33.16,77746.09,0.0,0.18681,0.00014,15.5696]
[1777015025775,33.16,77746.09,0.0,0.18681,0.00014,15.5696]
[1777015025845,33.16,77745.95,0.0,0.18679,0.00014,15.56856]
[1777015027415,33.16,77745.95,0.0,0.18679,0.00014,15.56856]
[1777015027474,33.16,77745.95,0.0,0.18679,0.00014,15.5686]
[1777015027812,33.16,77745.85,0.0,0.18677,0.00014,15.5679]
[1777015029430,33.16,77745.85,0.0,0.18677,0.00014,15.5679]
[1777015030281,33.16,77745.97,0.0,0.18679,0.00014,15.5689]
[1777015031341,33.16,77745.97,0.0,0.18679,0.00014,15.5689]
[1777015031426,33.16,77746.17,0.0,0.18682,0.00014,15.57042]
[1777015033497,33.16,77745.88,0.0,0.18678,0.00014,15.56835]
[1777015033543,33.16,77745.88,0.0,0.18678,0.00014,15.56835]
[1777015033855,33.16,77745.88,0.0,0.18678,0.00014,15.56835]
[1777015035533,33.16,77745.95,0.0,0.18679,0.00014,15.56894]
[1777015035872,33.16,77744.76,0.0,0.18663,0.00014,15.56018]
[1777015037981,33.16,77745.22,0.0,0.18669,0.00014,15.56358]
[1777015038370,33.16,77745.22,0.0,0.18669,0.00014,15.56358]
[1777015038422,33.16,77745.22,0.0,0.18669,0.00014,15.56358]
[1777015038228,33.16,77744.55,0.0,0.1866,0.00014,15.55871]
[1777015038658,33.16,77744.55,0.0,0.1866,0.00014,15.55871]
[1777015039331,33.16,77730.22,0.0,0.18461,0.00014,15.45256]
[1777015040289,33.16,77730.22,0.0,0.18461,0.00014,15.45256]
[1777015041730,33.16,77730.12,0.0,0.1846,0.00014,15.45215]
[1777015041910,33.16,77730.12,0.0,0.1846,0.00014,15.45215]
[1777015046946,33.17,77731.82,0.0,0.18486,0.00014,15.46576]
[1777015051992,33.17,77733.44,0.0,0.18505,0.00014,15.47357]
[1777015057016,33.17,77733.3,0.0,0.18504,0.00014,15.47315]
[1777015062052,33.17,77733.6,0.0,0.1851,0.00014,15.47599]
[1777015067085,33.17,77733.84,0.0,0.18514,0.00014,15.47837]
[1777015071589,33.17,77740.97,0.0,0.18614,0.00014,15.53146]
[1777015072426,33.17,77741.13,0.0,0.18616,0.00014,15.53268]
[1777015078163,33.17,77742.83,0.0,0.1864,0.00014,15.54539]
[1777015082380,33.17,77742.89,0.0,0.18641,0.00014,15.54586]
[1777015083200,33.17,77743.13,0.0,0.18644,0.00014,15.54766]
[1777015088233,33.17,77742.05,0.0,0.18629,0.00014,15.53955]
[1777015093267,33.17,77740.77,0.0,0.18611,0.00014,15.53016]
[1777015096124,33.17,77739.44,0.0,0.18593,0.00014,15.52033]
[1777015096175,33.17,77739.44,0.0,0.18593,0.00014,15.52033]
[1777015097537,33.17,77738.7,0.0,0.18583,0.00014,15.51497]
[1777015098341,33.17,77736.02,0.0,0.18546,0.00014,15.49516]
[1777015103376,33.18,77737.85,0.0,0.18572,0.00014,15.50899]
[1777015103465,33.18,77737.85,0.0,0.18572,0.00014,15.50899]
[1777015104562,33.18,77737.9,0.0,0.18573,0.00014,15.50951]
[1777015105353,33.18,77734.79,0.0,0.1853,0.00014,15.48654]
[1777015110387,33.18,77736.52,0.0,0.18555,0.00014,15.49992]
[1777015115424,33.18,77741.39,0.0,0.18619,0.00014,15.53175]
[1777015120460,33.18,77744.49,0.0,0.18664,0.00014,15.5553]
[1777015125493,33.18,77746.32,0.0,0.1869,0.00014,15.56939]
[1777015130532,33.18,77741.46,0.0,0.18623,0.00014,15.53388]
[1777015131181,33.18,77741.46,0.0,0.18623,0.00014,15.53388]
[1777015131536,33.18,77741.11,0.0,0.18619,0.00014,15.53141]
[1777015135564,33.18,77731.97,0.0,0.18493,0.00014,15.46418]
[1777015139175,33.19,77730.98,0.0,0.18479,0.00014,15.45697]
[1777015139252,33.19,77730.59,0.0,0.18474,0.00014,15.45446]
[1777015144635,33.19,77724.39,0.0,0.18389,0.00014,15.40894]
[1777015149662,33.19,77723.61,0.0,0.18381,0.00014,15.40413]
[1777015154698,33.19,77729.22,0.0,0.18459,0.00014,15.44626]
[1777015157718,33.19,77719.5,0.0,0.18325,0.00014,15.37426]
[1777015162752,33.19,77717.86,0.0,0.18302,0.00014,15.36191]
[1777015165722,33.19,77716.43,0.0,0.18282,0.00014,15.35109]
[1777015165775,33.19,77716.43,0.0,0.18282,0.00014,15.35109]
[1777015167323,33.19,77716.43,0.0,0.18282,0.00014,15.35109]
[1777015167510,33.19,77716.43,0.0,0.18282,0.00014,15.35109]
[1777015167788,33.19,77715.06,0.0,0.18263,0.00014,15.341]
[1777015172824,33.19,77712.58,0.0,0.18225,0.00014,15.31809]
[1777015177860,33.19,77711.05,0.0,0.18205,0.00014,15.30711]
[1777015182357,33.19,77701.64,0.0,0.18077,0.00014,15.23767]
[1777015187930,33.19,77705.23,0.0,0.18127,0.00014,15.26488]
[1777015193207,33.19,77705.14,0.0,0.18126,0.00014,15.26421]
[1777015199602,33.2,77707.15,0.0,0.18154,0.00014,15.2797]
[1777015209078,33.2,77706.35,0.0,0.18147,0.00014,15.27561]
[1777015214123,33.2,77713.38,0.0,0.18245,0.00014,15.32845]
[1777015219623,33.2,77714.66,0.0,0.18263,0.00014,15.33824]
[1777015226955,33.21,77713.52,0.0,0.18249,0.00014,15.33048]
[1777015234255,33.21,77711.3,0.0,0.18216,0.00014,15.31029]
[1777015239289,33.21,77711.99,0.0,0.18227,0.00014,15.31622]
[1777015244324,33.21,77712.16,0.0,0.18231,0.00014,15.31837]
[1777015250365,33.22,77712.37,0.0,0.18236,0.00014,15.32105]
[1777015255404,33.22,77713.2,0.0,0.18249,0.00014,15.32818]
[1777015262463,33.22,77713.01,0.0,0.18249,0.00014,15.32802]
[1777015263572,33.22,77713.01,0.0,0.18249,0.00014,15.32802]
[1777015263642,33.22,77707.09,0.0,0.18168,0.00014,15.28429]
[1777015264116,33.22,77707.09,0.0,0.18168,0.00014,15.28429]
[1777015264468,33.22,77707.09,0.0,0.18168,0.00014,15.28431]
[1777015265770,33.22,77704.26,0.0,0.18129,0.00014,15.26335]
[1777015266587,33.22,77699.91,0.0,0.1807,0.00014,15.23112]
[1777015271665,33.22,77698.52,0.0,0.18052,0.00014,15.22113]
[1777015277558,33.22,77696.61,0.0,0.18027,0.00014,15.20761]
[1777015282619,33.23,77696.01,0.0,0.18019,0.00014,15.20356]
[1777015290652,33.23,77694.93,0.0,0.18006,0.00014,15.19639]
[1777015295533,33.23,77695.3,0.0,0.18008,0.00014,15.19469]
[1777015295686,33.23,77695.66,0.0,0.18013,0.00014,15.19745]
[1777015296324,33.23,77695.66,0.0,0.18013,0.00014,15.19745]
[1777015296355,33.23,77695.66,0.0,0.18013,0.00014,15.19745]
[1777015296694,33.23,77696.53,0.0,0.18025,0.00014,15.204]
[1777015297538,33.23,77696.53,0.0,0.18025,0.00014,15.204]
[1777015297700,33.23,77697.03,0.0,0.18032,0.00014,15.20779]
[1777015300329,33.23,77698.34,0.0,0.1805,0.00014,15.21768]
[1777015300362,33.23,77698.63,0.0,0.18054,0.00014,15.2199]
[1777015305157,33.23,77697.1,0.0,0.18034,0.00014,15.2088]
[1777015305253,33.23,77696.08,0.0,0.1802,0.00014,15.2014]
[1777015312341,33.23,77697.37,0.0,0.18039,0.00014,15.21161]
[1777015317495,33.23,77698.68,0.0,0.18057,0.00014,15.2216]
[1777015319802,33.23,77698.61,0.0,0.18057,0.00014,15.22135]
[1777015319889,33.23,77697.37,0.0,0.1804,0.00014,15.21224]
[1777015324891,33.24,77696.41,0.0,0.18028,0.00014,15.20561]
[1777015329926,33.24,77695.19,0.0,0.18012,0.00014,15.19708]
[1777015334962,33.24,77694.45,0.0,0.18003,0.00014,15.19211]
[1777015336378,33.24,77694.45,0.0,0.18003,0.00014,15.19211]
[1777015336489,33.24,77694.2,0.0,0.18,0.00014,15.19047]
[1777015337358,33.24,77694.2,0.0,0.18,0.00014,15.19047]
[1777015337460,33.24,77694.24,0.0,0.18001,0.00014,15.19088]
[1777015338080,33.24,77694.24,0.0,0.18001,0.00014,15.19088]
[1777015338155,33.24,77694.27,0.0,0.18001,0.00014,15.1911]
[1777015343807,33.24,77688.29,0.0,0.17921,0.00014,15.14728]
[1777015344029,33.24,77688.3,0.0,0.17921,0.00014,15.14751]
[1777015345184,33.24,77688.3,0.0,0.17921,0.00014,15.14751]
[1777015345242,33.24,77688.3,0.0,0.17921,0.00014,15.14751]
[1777015346199,33.24,77688.15,0.0,0.1792,0.00014,15.14671]
[1777015346624,33.24,77685.28,0.0,0.17881,0.00014,15.12556]
[1777015348214,33.24,77683.28,0.0,0.17854,0.00014,15.11088]
[1777015348230,33.24,77683.28,0.0,0.17854,0.00014,15.11088]
[1777015348240,33.24,77683.28,0.0,0.17854,0.00014,15.11088]
[1777015352249,33.24,77682.35,0.0,0.17839,0.00014,15.09986]
[1777015352262,33.24,77682.35,0.0,0.17839,0.00014,15.09986]
[1777015352279,33.24,77682.35,0.0,0.17839,0.00014,15.09986]
[1777015352287,33.24,77682.35,0.0,0.17839,0.00014,15.09986]
[1777015354280,33.24,77682.54,0.0,0.17842,0.00014,15.10159]
[1777015354320,33.24,77682.54,0.0,0.17842,0.00014,15.10159]
[1777015354332,33.24,77682.54,0.0,0.17842,0.00014,15.10159]
[1777015358329,33.25,77681.59,0.0,0.1783,0.00014,15.09506]
[1777015358359,33.25,77681.59,0.0,0.1783,0.00014,15.09506]
[1777015358393,33.25,77681.24,0.0,0.17826,0.00014,15.09259]
[1777015360367,33.25,77681.24,0.0,0.17826,0.00014,15.09259]
[1777015360405,33.25,77681.24,0.0,0.17826,0.00014,15.09259]
[1777015360408,33.25,77680.81,0.0,0.1782,0.00014,15.08964]
[1777015362395,33.25,77680.81,0.0,0.1782,0.00014,15.08964]
[1777015362735,33.25,77679.67,0.0,0.17805,0.00014,15.08141]
[1777015366452,33.25,77673.93,0.0,0.17729,0.00014,15.03918]
[1777015366479,33.25,77673.93,0.0,0.17729,0.00014,15.03918]
[1777015366496,33.25,77673.93,0.0,0.17729,0.00014,15.03918]
[1777015372769,33.25,77673.27,0.0,0.17722,0.00014,15.03539]
[1777015378267,33.25,77673.79,0.0,0.17731,0.00014,15.04024]
[1777015382676,33.26,77673.31,0.0,0.17725,0.00014,15.03718]
[1777015382685,33.26,77673.31,0.0,0.17725,0.00014,15.03718]
[1777015382699,33.26,77676.03,0.0,0.17762,0.00014,15.05756]
[1777015388341,33.26,77673.64,0.0,0.17731,0.00014,15.04061]
[1777015393375,33.26,77671.11,0.0,0.17698,0.00013,15.02242]
[1777015397427,33.26,77674.92,0.0,0.1775,0.00014,15.05096]
[1777015397487,33.26,77674.92,0.0,0.1775,0.00014,15.05096]
[1777015397492,33.26,77673.27,0.0,0.17728,0.00014,15.03878]
[1777015403446,33.26,77671.89,0.0,0.1771,0.00013,15.02888]
[1777015404224,33.26,77671.89,0.0,0.1771,0.00013,15.02888]
[1777015405087,33.26,77671.38,0.0,0.17703,0.00013,15.02509]
[1777015405458,33.26,77671.38,0.0,0.17703,0.00013,15.02519]
[1777015410492,33.26,77669.73,0.0,0.17681,0.00013,15.01312]
[1777015413975,33.26,77669.13,0.0,0.17669,0.00013,15.00392]
[1777015415176,33.26,77668.32,0.0,0.17658,0.00013,14.99794]
[1777015415264,33.26,77668.32,0.0,0.17658,0.00013,14.99794]
[1777015415527,33.26,77668.09,0.0,0.17655,0.00013,14.99626]
[1777015417205,33.26,77666.9,0.0,0.1764,0.00013,14.98746]
[1777015417801,33.26,77666.44,0.0,0.17633,0.00013,14.98408]
[1777015419206,33.26,77666.44,0.0,0.17633,0.00013,14.98412]
[1777015419251,33.26,77666.44,0.0,0.17633,0.00013,14.98412]
[1777015419265,33.26,77666.44,0.0,0.17633,0.00013,14.98412]
[1777015421233,33.26,77665.41,0.0,0.1762,0.00013,14.97655]
[1777015421239,33.26,77665.41,0.0,0.1762,0.00013,14.97655]
[1777015421266,33.26,77665.41,0.0,0.1762,0.00013,14.97655]
[1777015421281,33.26,77665.41,0.0,0.1762,0.00013,14.97655]
[1777015426281,33.26,77663.8,0.0,0.17598,0.00013,14.96478]
[1777015427336,33.26,77663.8,0.0,0.17599,0.00013,14.96482]
[1777015427382,33.26,77663.8,0.0,0.17599,0.00013,14.96482]
[1777015427397,33.26,77663.8,0.0,0.17599,0.00013,14.96482]
[1777015429364,33.26,77662.48,0.0,0.17581,0.00013,14.95508]
[1777015429376,33.26,77662.48,0.0,0.17581,0.00013,14.95508]
[1777015431392,33.26,77662.25,0.0,0.17578,0.00013,14.95345]
[1777015431429,33.26,77662.25,0.0,0.17578,0.00013,14.95345]
[1777015431438,33.26,77662.25,0.0,0.17578,0.00013,14.95345]
[1777015433412,33.26,77662.03,0.0,0.17575,0.00013,14.95189]
[1777015433425,33.26,77662.03,0.0,0.17575,0.00013,14.95189]
[1777015437472,33.26,77660.57,0.0,0.17556,0.00013,14.94115]
[1777015437482,33.26,77660.57,0.0,0.17556,0.00013,14.94115]
[1777015441516,33.26,77660.8,0.0,0.17559,0.00013,14.94298]
[1777015441528,33.26,77660.8,0.0,0.17559,0.00013,14.94298]
[1777015441544,33.26,77660.8,0.0,0.17559,0.00013,14.94298]
[1777015441552,33.26,77660.8,0.0,0.17559,0.00013,14.94298]
[1777015443554,33.26,77657.76,0.0,0.17518,0.00013,14.92043]
[1777015443589,33.26,77657.76,0.0,0.17518,0.00013,14.92043]
[1777015443600,33.26,77657.76,0.0,0.17518,0.00013,14.92043]
[1777015447616,33.26,77655.63,0.0,0.1749,0.00013,14.90477]
[1777015447621,33.26,77655.63,0.0,0.1749,0.00013,14.90477]
[1777015447628,33.26,77655.63,0.0,0.1749,0.00013,14.90477]
[1777015452804,33.27,77654.2,0.0,0.17472,0.00013,14.89444]
[1777015458084,33.27,77660.6,0.0,0.17558,0.00013,14.9426]
[1777015464877,33.27,77666.16,0.0,0.17634,0.00013,14.98451]
[1777015469913,33.27,77668.26,0.0,0.17663,0.00013,15.00055]
[1777015474947,33.27,77672.96,0.0,0.17723,0.00014,15.03106]
[1777015480399,33.27,77672.73,0.0,0.17721,0.00014,15.02993]
[1777015486029,33.27,77669.57,0.0,0.1768,0.00013,15.00719]
[1777015491394,33.28,77667.53,0.0,0.17653,0.00013,14.99251]
[1777015492331,33.28,77666.46,0.0,0.17639,0.00013,14.98475]
[1777015492826,33.28,77665.29,0.0,0.17624,0.00013,14.97616]
[1777015494353,33.28,77664.78,0.0,0.17617,0.00013,14.97247]
[1777015494367,33.28,77664.78,0.0,0.17617,0.00013,14.97247]
[1777015494896,33.28,77652.88,0.0,0.17458,0.00013,14.88415]
[1777015496380,33.28,77652.88,0.0,0.17458,0.00013,14.88415]
[1777015496423,33.28,77652.88,0.0,0.17458,0.00013,14.88415]
[1777015496431,33.28,77652.88,0.0,0.17458,0.00013,14.88415]
[1777015498413,33.28,77653.2,0.0,0.17463,0.00013,14.88718]
[1777015498439,33.28,77653.2,0.0,0.17463,0.00013,14.88718]
[1777015498448,33.28,77653.2,0.0,0.17463,0.00013,14.88718]
[1777015500441,33.28,77652.04,0.0,0.17448,0.00013,14.87895]
[1777015500490,33.28,77652.04,0.0,0.17448,0.00013,14.87895]
[1777015502461,33.28,77652.15,0.0,0.1745,0.00013,14.87991]
[1777015502561,33.28,77653.28,0.0,0.17466,0.00013,14.88858]
[1777015503020,33.28,77653.28,0.0,0.17466,0.00013,14.88858]
[1777015504483,33.28,77653.59,0.0,0.1747,0.00013,14.89101]
[1777015504826,33.28,77653.17,0.0,0.17465,0.00013,14.88802]
[1777015508534,33.28,77653.93,0.0,0.17475,0.00013,14.8939]
[1777015508547,33.28,77653.93,0.0,0.17475,0.00013,14.8939]
[1777015514391,33.28,77654.63,0.0,0.17486,0.00013,14.89976]
[1777015516642,33.28,77654.57,0.0,0.17485,0.00013,14.89947]
[1777015516661,33.28,77654.57,0.0,0.17485,0.00013,14.89947]
[1777015516667,33.28,77654.57,0.0,0.17485,0.00013,14.89947]
[1777015518675,33.28,77654.57,0.0,0.17486,0.00013,14.89961]
[1777015518712,33.28,77654.57,0.0,0.17486,0.00013,14.89961]
[1777015518721,33.28,77654.57,0.0,0.17486,0.00013,14.89961]
[1777015522694,33.28,77654.49,0.0,0.17485,0.00013,14.89926]
[1777015522698,33.28,77654.49,0.0,0.17485,0.00013,14.89926]
[1777015522766,33.28,77654.49,0.0,0.17485,0.00013,14.89926]
[1777015522796,33.28,77654.6,0.0,0.17487,0.00013,14.90013]
[1777015524722,33.28,77654.6,0.0,0.17487,0.00013,14.90018]
[1777015524794,33.28,77654.6,0.0,0.17487,0.00013,14.90018]
[1777015524896,33.28,77654.98,0.0,0.17492,0.00013,14.90306]
[1777015526736,33.28,77654.98,0.0,0.17492,0.00013,14.90306]
[1777015526844,33.29,77654.93,0.0,0.17491,0.00013,14.90277]
[1777015532502,33.29,77655.0,0.0,0.17488,0.00013,14.89859]
[1777015532845,33.29,77655.0,0.0,0.17488,0.00013,14.89859]
[1777015532848,33.29,77655.0,0.0,0.17488,0.00013,14.89859]
[1777015532855,33.29,77655.0,0.0,0.17488,0.00013,14.89859]
[1777015538599,33.29,77654.44,0.0,0.17481,0.00013,14.89465]
[1777015543944,33.29,77654.39,0.0,0.17481,0.00013,14.89442]
[1777015547005,33.29,77654.41,0.0,0.17481,0.00013,14.89467]
[1777015547038,33.29,77654.41,0.0,0.17481,0.00013,14.89467]
[1777015547045,33.29,77654.41,0.0,0.17481,0.00013,14.89467]
[1777015549037,33.29,77654.37,0.0,0.17481,0.00013,14.89443]
[1777015549062,33.29,77654.37,0.0,0.17481,0.00013,14.89443]
[1777015550478,33.29,77654.37,0.0,0.17481,0.00013,14.89451]
[1777015551054,33.29,77654.37,0.0,0.17481,0.00013,14.89451]
[1777015551103,33.29,77654.37,0.0,0.17481,0.00013,14.89451]
[1777015551484,33.29,77654.75,0.0,0.17486,0.00013,14.89737]
[1777015553089,33.29,77655.34,0.0,0.17494,0.00013,14.90178]
[1777015553868,33.29,77654.51,0.0,0.17483,0.00013,14.89566]
[1777015555128,33.29,77654.39,0.0,0.17482,0.00013,14.89482]
[1777015555132,33.29,77654.39,0.0,0.17482,0.00013,14.89482]
[1777015555141,33.29,77654.39,0.0,0.17482,0.00013,14.89482]
[1777015560390,33.29,77654.9,0.0,0.17489,0.00013,14.89886]
[1777015561232,33.29,77654.8,0.0,0.17488,0.00013,14.89818]
[1777015561264,33.29,77654.8,0.0,0.17488,0.00013,14.89818]
[1777015561553,33.29,77654.8,0.0,0.17488,0.00013,14.89824]
[1777015563265,33.29,77654.56,0.0,0.17485,0.00013,14.89651]
[1777015563322,33.29,77654.56,0.0,0.17485,0.00013,14.89651]
[1777015564575,33.29,77654.56,0.0,0.17485,0.00013,14.89663]
[1777015565304,33.29,77654.56,0.0,0.17485,0.00013,14.89663]
[1777015565915,33.29,77655.0,0.0,0.17491,0.00013,14.89997]
[1777015567332,33.29,77655.05,0.0,0.17492,0.00013,14.9004]
[1777015567376,33.29,77655.05,0.0,0.17492,0.00013,14.9004]
[1777015567386,33.29,77655.05,0.0,0.17492,0.00013,14.9004]
[1777015567817,33.29,77655.05,0.0,0.17492,0.00013,14.9004]
[1777015568693,33.29,77655.03,0.0,0.17492,0.00013,14.90031]
[1777015569043,33.29,77648.6,0.0,0.17406,0.00013,14.85254]
[1777015569123,33.29,77648.6,0.0,0.17406,0.00013,14.85254]
[1777015569358,33.29,77648.6,0.0,0.17406,0.00013,14.85254]
[1777015569398,33.29,77648.6,0.0,0.17406,0.00013,14.85254]
[1777015569439,33.29,77648.6,0.0,0.17406,0.00013,14.85254]
[1777015569494,33.29,77648.6,0.0,0.17406,0.00013,14.85254]
[1777015569504,33.29,77648.6,0.0,0.17406,0.00013,14.85254]
[1777015569966,33.29,77659.73,0.0,0.17555,0.00013,14.9353]
[1777015573428,33.29,77662.34,0.0,0.17589,0.00013,14.95454]
[1777015573435,33.29,77662.34,0.0,0.17589,0.00013,14.95454]
[1777015573638,33.29,77662.34,0.0,0.17589,0.00013,14.95448]
[1777015575439,33.29,77662.11,0.0,0.17586,0.00013,14.95272]
[1777015575919,33.29,77661.37,0.0,0.17576,0.00013,14.94718]
[1777015579498,33.29,77663.74,0.0,0.17608,0.00013,14.96461]
[1777015579680,33.29,77663.74,0.0,0.17608,0.00013,14.96455]
[1777015581525,33.29,77663.42,0.0,0.17603,0.00013,14.96211]
[1777015581800,33.29,77665.28,0.0,0.17628,0.00013,14.97585]
[1777015587736,33.29,77678.15,0.0,0.17801,0.00014,15.07081]
[1777015589927,33.29,77687.69,0.0,0.17929,0.00014,15.14116]
[1777015592772,33.28,77698.09,0.0,0.18065,0.00014,15.21263]
[1777015597812,33.28,77699.72,0.0,0.18085,0.00014,15.22315]
[1777015599133,33.28,77700.49,0.0,0.18095,0.00014,15.22856]
[1777015599213,33.28,77700.49,0.0,0.18095,0.00014,15.22856]
[1777015599326,33.28,77700.49,0.0,0.18095,0.00014,15.22856]
[1777015599386,33.28,77700.49,0.0,0.18095,0.00014,15.22856]
[1777015599822,33.28,77703.51,0.0,0.18135,0.00014,15.25064]
[1777015601832,33.28,77709.74,0.0,0.1822,0.00014,15.29645]
[1777015601907,33.28,77709.74,0.0,0.1822,0.00014,15.29645]
[1777015601971,33.28,77709.74,0.0,0.1822,0.00014,15.29645]
[1777015602025,33.28,77709.74,0.0,0.1822,0.00014,15.29645]
[1777015602007,33.28,77709.25,0.0,0.18213,0.00014,15.29244]
[1777015603890,33.27,77709.25,0.0,0.18212,0.00014,15.29206]
[1777015603980,33.27,77705.63,0.0,0.18162,0.00014,15.26487]
[1777015609029,33.27,77705.73,0.0,0.1816,0.00014,15.26419]
[1777015609993,33.27,77695.33,0.0,0.18017,0.00014,15.1864]
[1777015611969,33.27,77695.31,0.0,0.18016,0.00014,15.18593]
[1777015611988,33.27,77695.31,0.0,0.18016,0.00014,15.18593]
[1777015611996,33.27,77695.31,0.0,0.18016,0.00014,15.18593]
[1777015611994,33.27,77695.94,0.0,0.18024,0.00014,15.19033]
[1777015612958,33.27,77696.66,0.0,0.18033,0.00014,15.1954]
[1777015616040,33.26,77695.48,0.0,0.18016,0.00014,15.1861]
[1777015616065,33.26,77694.68,0.0,0.18005,0.00014,15.17989]
[1777015616074,33.26,77694.68,0.0,0.18005,0.00014,15.17989]
[1777015620108,33.26,77694.5,0.0,0.18,0.00014,15.17748]
[1777015620126,33.26,77694.5,0.0,0.18,0.00014,15.17748]
[1777015620175,33.26,77694.5,0.0,0.18,0.00014,15.17748]
[1777015621974,33.26,77694.5,0.0,0.17999,0.00014,15.17694]
[1777015622135,33.26,77694.5,0.0,0.17999,0.00014,15.17694]
[1777015622220,33.26,77694.5,0.0,0.17999,0.00014,15.17694]
[1777015622983,33.26,77695.29,0.0,0.18009,0.00014,15.18253]
[1777015624174,33.26,77694.7,0.0,0.18001,0.00014,15.17788]
[1777015624997,33.26,77695.06,0.0,0.18005,0.00014,15.18028]
[1777015630040,33.25,77698.65,0.0,0.18051,0.00014,15.20541]
[1777015635065,33.25,77696.57,0.0,0.18021,0.00014,15.1887]
[1777015640111,33.25,77694.2,0.0,0.17987,0.00014,15.1706]
[1777015644267,33.25,77691.0,0.0,0.17943,0.00014,15.14653]
[1777015644460,33.25,77691.0,0.0,0.17943,0.00014,15.14653]
[1777015645042,33.25,77691.14,0.0,0.17945,0.00014,15.14751]
[1777015647285,33.25,77688.82,0.0,0.17913,0.00014,15.13003]
[1777015647308,33.25,77688.82,0.0,0.17913,0.00014,15.13003]
[1777015647370,33.25,77688.82,0.0,0.17913,0.00014,15.13003]
[1777015647840,33.25,77688.82,0.0,0.17913,0.00014,15.13003]
[1777015647955,33.25,77688.82,0.0,0.17913,0.00014,15.13003]
[1777015647960,33.25,77688.82,0.0,0.17913,0.00014,15.13003]
[1777015648012,33.25,77670.12,0.0,0.1766,0.00013,14.99112]
[1777015648129,33.25,77670.12,0.0,0.1766,0.00013,14.99112]
[1777015648226,33.25,77667.4,0.0,0.17622,0.00013,14.97069]
[1777015650372,33.25,77667.4,0.0,0.17622,0.00013,14.97067]
[1777015650387,33.25,77667.4,0.0,0.17622,0.00013,14.97067]
[1777015650405,33.25,77667.4,0.0,0.17622,0.00013,14.97067]
[1777015650456,33.25,77667.4,0.0,0.17622,0.00013,14.97067]
[1777015650457,33.25,77669.82,0.0,0.17655,0.00013,14.98867]
[1777015652659,33.25,77670.8,0.0,0.17664,0.00013,14.9911]
[1777015652726,33.25,77670.8,0.0,0.17664,0.00013,14.9911]
[1777015652980,33.25,77675.02,0.0,0.17721,0.00014,15.02246]
[1777015654633,33.25,77678.19,0.0,0.17764,0.00014,15.04601]
[1777015655024,33.25,77679.43,0.0,0.17781,0.00014,15.05514]
[1777015658642,33.25,77682.77,0.0,0.17825,0.00014,15.07977]
[1777015658656,33.25,77682.77,0.0,0.17825,0.00014,15.07977]
[1777015662709,33.25,77683.8,0.0,0.17839,0.00014,15.08714]
[1777015662722,33.25,77683.8,0.0,0.17839,0.00014,15.08714]
[1777015662729,33.25,77683.8,0.0,0.17839,0.00014,15.08714]
[1777015666781,33.25,77686.55,0.0,0.17876,0.00014,15.10725]
[1777015666803,33.25,77686.55,0.0,0.17876,0.00014,15.10725]
[1777015666816,33.25,77686.55,0.0,0.17876,0.00014,15.10725]
[1777015668812,33.24,77684.76,0.0,0.17851,0.00014,15.09378]
[1777015668823,33.24,77684.76,0.0,0.17851,0.00014,15.09378]
[1777015668837,33.24,77684.76,0.0,0.17851,0.00014,15.09378]
[1777015670842,33.24,77685.36,0.0,0.17859,0.00014,15.09808]
[1777015670852,33.24,77685.36,0.0,0.17859,0.00014,15.09808]
[1777015674902,33.24,77686.42,0.0,0.17873,0.00014,15.10562]
[1777015674915,33.24,77686.42,0.0,0.17873,0.00014,15.10562]
[1777015674948,33.24,77686.42,0.0,0.17873,0.00014,15.10562]
[1777015674961,33.24,77686.42,0.0,0.17873,0.00014,15.10562]
[1777015676926,33.24,77686.99,0.0,0.1788,0.00014,15.10977]
[1777015676932,33.24,77686.99,0.0,0.1788,0.00014,15.10977]
[1777015676971,33.24,77686.99,0.0,0.1788,0.00014,15.10977]
[1777015676988,33.24,77686.99,0.0,0.1788,0.00014,15.10977]
[1777015679130,33.24,77686.16,0.0,0.17868,0.00014,15.10327]
[1777015679158,33.24,77686.16,0.0,0.17868,0.00014,15.10327]
[1777015679433,33.24,77686.16,0.0,0.17868,0.00014,15.10327]
[1777015679459,33.24,77686.16,0.0,0.17868,0.00014,15.10327]
[1777015679464,33.24,77686.16,0.0,0.17868,0.00014,15.10327]
[1777015679657,33.24,77672.7,0.0,0.17686,0.00014,15.00326]
[1777015680886,33.24,77672.7,0.0,0.17686,0.00014,15.00326]
[1777015680986,33.24,77672.7,0.0,0.17686,0.00014,15.00326]
[1777015681054,33.24,77671.26,0.0,0.17666,0.00013,14.99233]
[1777015686363,33.24,77664.66,0.0,0.17577,0.00013,14.94294]
[1777015691482,33.24,77668.0,0.0,0.17621,0.00013,14.96744]
[1777015696511,33.24,77671.01,0.0,0.17661,0.00013,14.98951]
[1777015701545,33.24,77674.29,0.0,0.17705,0.00014,15.01355]
[1777015706580,33.24,77678.51,0.0,0.17761,0.00014,15.04447]
[1777015711620,33.24,77681.07,0.0,0.1779,0.00014,15.05803]
[1777015713439,33.24,77683.96,0.0,0.17829,0.00014,15.07939]
[1777015713629,33.24,77683.96,0.0,0.17829,0.00014,15.07939]
[1777015718664,33.23,77689.1,0.0,0.17897,0.00014,15.11651]
[1777015723700,33.23,77690.09,0.0,0.17909,0.00014,15.12286]
[1777015727727,33.23,77699.19,0.0,0.18032,0.00014,15.18984]
[1777015729662,33.23,77698.97,0.0,0.18029,0.00014,15.18812]
[1777015729744,33.23,77699.46,0.0,0.18035,0.00014,15.19166]
[1777015731755,33.23,77708.72,0.0,0.18161,0.00014,15.26012]
[1777015737108,33.23,77709.41,0.0,0.1817,0.00014,15.2647]
[1777015739159,33.23,77718.86,0.0,0.18299,0.00014,15.33438]
[1777015740413,33.22,77718.86,0.0,0.18299,0.00014,15.33416]
[1777015740483,33.22,77718.86,0.0,0.18299,0.00014,15.33416]
[1777015745856,33.22,77714.72,0.0,0.18239,0.00014,15.30215]
[1777015747166,33.22,77714.72,0.0,0.18239,0.00014,15.30215]
[1777015747871,33.22,77714.72,0.0,0.18239,0.00014,15.30215]
[1777015748142,33.22,77713.81,0.0,0.18226,0.00014,15.29503]
[1777015753928,33.22,77711.63,0.0,0.18195,0.00014,15.27833]
[1777015753933,33.22,77711.63,0.0,0.18195,0.00014,15.27833]
[1777015754012,33.22,77711.13,0.0,0.18188,0.00014,15.27457]
[1777015759952,33.22,77709.16,0.0,0.1816,0.00014,15.25967]
[1777015764987,33.22,77707.09,0.0,0.18132,0.00014,15.24412]
[1777015770024,33.22,77706.7,0.0,0.18126,0.00014,15.24109]
[1777015775057,33.22,77704.44,0.0,0.18091,0.00014,15.2194]
[1777015780092,33.22,77703.72,0.0,0.18081,0.00014,15.21402]
[1777015785127,33.22,77710.65,0.0,0.18176,0.00014,15.26537]
[1777015790162,33.22,77708.72,0.0,0.18149,0.00014,15.25072]
[1777015795197,33.22,77709.97,0.0,0.18165,0.00014,15.25972]
[1777015798790,33.21,77712.5,0.0,0.18199,0.00014,15.27809]
[1777015798943,33.21,77712.5,0.0,0.18199,0.00014,15.27809]
[1777015798953,33.21,77712.5,0.0,0.18199,0.00014,15.27809]
[1777015799099,33.21,77712.5,0.0,0.18199,0.00014,15.27809]
[1777015799225,33.21,77713.36,0.0,0.18211,0.00014,15.28425]
[1777015800574,33.21,77715.84,0.0,0.18244,0.00014,15.30241]
[1777015801242,33.21,77720.22,0.0,0.18304,0.00014,15.33464]
[1777015802235,33.21,77720.22,0.0,0.18304,0.00014,15.33464]
[1777015802295,33.21,77719.21,0.0,0.1829,0.00014,15.32687]
[1777015802647,33.21,77719.21,0.0,0.1829,0.00014,15.32687]
[1777015808289,33.21,77722.99,0.0,0.18339,0.00014,15.35326]
[1777015814343,33.2,77726.88,0.0,0.18389,0.00014,15.38031]
[1777015819368,33.2,77729.03,0.0,0.18416,0.00014,15.39466]
[1777015825974,33.19,77730.09,0.0,0.18426,0.00014,15.40021]
[1777015831338,33.19,77730.15,0.0,0.18426,0.00014,15.40032]
[1777015831576,33.19,77739.26,0.0,0.18546,0.00014,15.46165]
[1777015837803,33.18,77739.09,0.0,0.1854,0.00014,15.45855]
[1777015843535,33.18,77734.63,0.0,0.18475,0.00014,15.42366]
[1777015845450,33.18,77734.13,0.0,0.18467,0.00014,15.4197]
[1777015845697,33.18,77734.13,0.0,0.18467,0.00014,15.4197]
[1777015845993,33.18,77734.13,0.0,0.18467,0.00014,15.4197]
[1777015846114,33.18,77729.91,0.0,0.18408,0.00014,15.38792]
[1777015847248,33.18,77729.91,0.0,0.18408,0.00014,15.38792]
[1777015847328,33.18,77729.91,0.0,0.18408,0.00014,15.38792]
[1777015847563,33.18,77714.46,0.0,0.18194,0.00014,15.27293]
[1777015848804,33.18,77714.46,0.0,0.18194,0.00014,15.27293]
[1777015849298,33.18,77714.46,0.0,0.18194,0.00014,15.27293]
[1777015849371,33.18,77715.62,0.0,0.18209,0.00014,15.28114]
[1777015849577,33.18,77715.62,0.0,0.18209,0.00014,15.28114]
[1777015851150,33.18,77715.62,0.0,0.18209,0.00014,15.28114]
[1777015851307,33.18,77715.62,0.0,0.18209,0.00014,15.28114]
[1777015851230,33.17,77720.36,0.0,0.18273,0.00014,15.31591]
[1777015851597,33.17,77720.36,0.0,0.18273,0.00014,15.31591]
[1777015852481,33.17,77720.36,0.0,0.18273,0.00014,15.31591]
[1777015852495,33.17,77720.36,0.0,0.18273,0.00014,15.31591]
[1777015853328,33.17,77726.38,0.0,0.18356,0.00014,15.36035]
[1777015853361,33.17,77726.38,0.0,0.18356,0.00014,15.36035]
[1777015853425,33.17,77726.38,0.0,0.18356,0.00014,15.36035]
[1777015853607,33.17,77724.27,0.0,0.18326,0.00014,15.3444]
[1777015855364,33.17,77724.27,0.0,0.18326,0.00014,15.3444]
[1777015856252,33.17,77722.1,0.0,0.18295,0.00014,15.32752]
[1777015857404,33.17,77722.02,0.0,0.18293,0.00014,15.32668]
[1777015857633,33.17,77722.02,0.0,0.18293,0.00014,15.32668]
[1777015858643,33.17,77722.02,0.0,0.18293,0.00014,15.32668]
[1777015861036,33.17,77723.86,0.0,0.18318,0.00014,15.33983]
[1777015861479,33.17,77724.34,0.0,0.18324,0.00014,15.34313]
[1777015862122,33.17,77724.34,0.0,0.18324,0.00014,15.34313]
[1777015862189,33.17,77724.34,0.0,0.18324,0.00014,15.34313]
[1777015862224,33.17,77724.34,0.0,0.18324,0.00014,15.34313]
[1777015862255,33.17,77722.82,0.0,0.18303,0.00014,15.3316]
[1777015863507,33.17,77722.82,0.0,0.18302,0.00014,15.33135]
[1777015863593,33.17,77722.82,0.0,0.18302,0.00014,15.33135]
[1777015863704,33.17,77717.49,0.0,0.18228,0.00014,15.29154]
[1777015865099,33.17,77717.49,0.0,0.18228,0.00014,15.29154]
[1777015865113,33.17,77717.49,0.0,0.18228,0.00014,15.29154]
[1777015865185,33.17,77717.49,0.0,0.18228,0.00014,15.29154]
[1777015865550,33.17,77714.12,0.0,0.18181,0.00014,15.26613]
[1777015866259,33.16,77714.11,0.0,0.1818,0.00014,15.2659]
[1777015867595,33.16,77712.62,0.0,0.1816,0.00014,15.25467]
[1777015867605,33.16,77712.62,0.0,0.1816,0.00014,15.25467]
[1777015870380,33.16,77711.3,0.0,0.18141,0.00014,15.24442]
[1777015870383,33.16,77711.3,0.0,0.18141,0.00014,15.24442]
[1777015870412,33.16,77711.3,0.0,0.18141,0.00014,15.24442]
[1777015875760,33.16,77705.65,0.0,0.18062,0.00014,15.20179]
[1777015879006,33.16,77695.46,0.0,0.17922,0.00014,15.12554]
[1777015885179,33.16,77692.89,0.0,0.17886,0.00014,15.10601]
[1777015890865,33.16,77697.58,0.0,0.17949,0.00014,15.14059]
[1777015895902,33.16,77698.14,0.0,0.17952,0.00014,15.13951]
[1777015901944,33.16,77700.55,0.0,0.17984,0.00014,15.15695]
[1777015906978,33.16,77702.19,0.0,0.18005,0.00014,15.16856]
[1777015912017,33.15,77701.72,0.0,0.17997,0.00014,15.16443]
[1777015917054,33.15,77700.77,0.0,0.17983,0.00014,15.15681]
[1777015922086,33.15,77699.88,0.0,0.17969,0.00014,15.14895]
[1777015927121,33.15,77701.3,0.0,0.17986,0.00014,15.15832]
[1777015932156,33.14,77699.94,0.0,0.17965,0.00014,15.14698]
[1777015937192,33.14,77698.97,0.0,0.1795,0.00014,15.13867]
[1777015942229,33.14,77698.46,0.0,0.17941,0.00014,15.13386]
[1777015947265,33.14,77698.62,0.0,0.17941,0.00014,15.13412]
[1777015953304,33.13,77698.21,0.0,0.1793,0.00014,15.12525]
[1777015957334,33.13,77696.09,0.0,0.179,0.00014,15.10893]
[1777015960706,33.13,77696.28,0.0,0.17902,0.00014,15.10994]
[1777015961064,33.13,77696.28,0.0,0.17902,0.00014,15.10994]
[1777015961072,33.13,77696.28,0.0,0.17902,0.00014,15.10994]
[1777015961077,33.13,77696.28,0.0,0.17902,0.00014,15.10994]
[1777015963718,33.13,77692.45,0.0,0.17849,0.00014,15.08104]
[1777015965140,33.13,77692.74,0.0,0.17852,0.00014,15.08309]
[1777015965389,33.13,77692.83,0.0,0.17853,0.00014,15.08365]
[1777015967173,33.13,77692.97,0.0,0.17855,0.00014,15.08458]
[1777015967403,33.13,77692.83,0.0,0.17853,0.00014,15.08343]
[1777015972439,33.13,77688.33,0.0,0.17791,0.00014,15.04934]
[1777015977475,33.13,77689.48,0.0,0.17806,0.00014,15.05751]
[1777015983517,33.12,77690.26,0.0,0.17815,0.00014,15.06285]
[1777015988551,33.12,77695.6,0.0,0.17887,0.00014,15.10203]
[1777015993586,33.12,77692.8,0.0,0.17848,0.00014,15.08061]
[1777015998621,33.12,77691.65,0.0,0.17831,0.00014,15.07162]
[1777016003656,33.12,77688.27,0.0,0.17785,0.00014,15.04604]
[1777016008691,33.12,77685.96,0.0,0.17753,0.00014,15.02858]
[1777016013728,33.12,77681.69,0.0,0.1769,0.00014,14.9917]
[1777016018762,33.12,77679.91,0.0,0.17666,0.00014,14.97839]
[1777016023797,33.12,77678.73,0.0,0.1765,0.00014,14.96957]
[1777016025990,33.12,77678.73,0.0,0.1765,0.00014,14.96957]
[1777016026082,33.12,77678.73,0.0,0.1765,0.00014,14.96957]
[1777016026146,33.12,77678.61,0.0,0.17648,0.00014,14.96867]
[1777016031857,33.12,77675.22,0.0,0.17603,0.00014,14.94347]
[1777016037455,33.12,77673.9,0.0,0.17585,0.00014,14.93388]
[1777016042930,33.12,77674.27,0.0,0.17591,0.00014,14.93697]
[1777016046415,33.12,77676.18,0.0,0.17617,0.00014,14.95134]
[1777016046960,33.12,77683.48,0.0,0.17716,0.00014,15.00585]
[1777016051928,33.12,77679.5,0.0,0.17662,0.00014,14.97605]
[1777016052482,33.12,77679.5,0.0,0.17662,0.00014,14.97605]
[1777016053005,33.12,77675.71,0.0,0.1761,0.00014,14.94773]
[1777016054507,33.12,77675.71,0.0,0.1761,0.00014,14.94773]
[1777016054513,33.12,77675.71,0.0,0.1761,0.00014,14.94773]
[1777016055024,33.12,77676.71,0.0,0.17624,0.00014,14.9552]
[1777016060054,33.12,77678.9,0.0,0.17653,0.00014,14.97155]
[1777016065091,33.12,77681.25,0.0,0.17685,0.00014,14.98899]
[1777016070125,33.12,77687.49,0.0,0.17769,0.00014,15.03513]
[1777016075159,33.12,77686.87,0.0,0.17756,0.00014,15.02526]
[1777016080194,33.12,77678.7,0.0,0.17644,0.00014,14.96411]
[1777016083508,33.12,77677.57,0.0,0.17629,0.00014,14.95561]
[1777016083634,33.12,77676.75,0.0,0.17618,0.00014,14.94948]
[1777016084222,33.12,77677.61,0.0,0.1763,0.00014,14.95587]
[1777016084928,33.12,77677.61,0.0,0.1763,0.00014,14.95587]
[1777016085228,33.12,77674.09,0.0,0.17582,0.00014,14.92961]
[1777016090264,33.12,77670.62,0.0,0.17535,0.00013,14.90378]
[1777016095299,33.12,77664.68,0.0,0.17455,0.00013,14.85956]
[1777016101341,33.12,77662.84,0.0,0.17431,0.00013,14.84598]
[1777016107383,33.12,77659.83,0.0,0.1739,0.00013,14.82347]
[1777016112417,33.12,77654.97,0.0,0.17324,0.00013,14.78669]
[1777016117457,33.12,77654.67,0.0,0.17319,0.00013,14.7838]
[1777016122489,33.12,77653.85,0.0,0.17308,0.00013,14.77765]
[1777016127526,33.12,77653.3,0.0,0.17301,0.00013,14.77365]
[1777016132561,33.11,77653.79,0.0,0.17302,0.00013,14.77194]
[1777016137595,33.11,77652.65,0.0,0.17286,0.00013,14.76276]
[1777016141483,33.11,77652.71,0.0,0.17286,0.00013,14.76296]
[1777016142009,33.11,77652.45,0.0,0.17282,0.00013,14.76077]
[1777016142533,33.11,77642.79,0.0,0.17153,0.00013,14.68843]
[1777016146074,33.11,77636.52,0.0,0.17069,0.00013,14.64142]
[1777016146087,33.11,77636.52,0.0,0.17069,0.00013,14.64142]
[1777016151694,33.11,77636.89,0.0,0.17074,0.00013,14.64405]
[1777016152147,33.11,77636.89,0.0,0.17074,0.00013,14.64405]
[1777016152158,33.11,77636.89,0.0,0.17074,0.00013,14.64405]
[1777016152236,33.11,77637.15,0.0,0.17078,0.00013,14.64596]
[1777016158305,33.11,77652.12,0.0,0.17275,0.00013,14.75667]
[1777016163328,33.11,77649.42,0.0,0.17237,0.00013,14.73565]
[1777016169439,33.1,77646.93,0.0,0.172,0.00013,14.71509]
[1777016174857,33.1,77646.46,0.0,0.17191,0.00013,14.70991]
[1777016179897,33.09,77644.29,0.0,0.1716,0.00013,14.69232]
[1777016184571,33.09,77644.65,0.0,0.17163,0.00013,14.69447]
[1777016184625,33.09,77644.65,0.0,0.17163,0.00013,14.69447]
[1777016185473,33.09,77642.24,0.0,0.17129,0.00013,14.67535]
[1777016186664,33.09,77642.24,0.0,0.17129,0.00013,14.67535]
[1777016186766,33.09,77642.24,0.0,0.17129,0.00013,14.6751]
[1777016191977,33.09,77642.44,0.0,0.17125,0.00013,14.67046]
[1777016197013,33.08,77642.36,0.0,0.17122,0.00013,14.66863]
[1777016202049,33.08,77646.57,0.0,0.17175,0.00013,14.69877]
[1777016207088,33.08,77651.12,0.0,0.17234,0.00013,14.73146]
[1777016212114,33.07,77654.48,0.0,0.17275,0.00013,14.75486]
[1777016219171,33.07,77653.72,0.0,0.17261,0.00013,14.74679]
[1777016224207,33.06,77653.42,0.0,0.17254,0.00013,14.74285]
[1777016229244,33.06,77648.98,0.0,0.17191,0.00013,14.70779]
[1777016234460,33.05,77647.47,0.0,0.17169,0.00013,14.69533]
[1777016240320,33.05,77647.1,0.0,0.1716,0.00013,14.69056]
[1777016245355,33.05,77647.5,0.0,0.17163,0.00013,14.69212]
[1777016250139,33.04,77647.67,0.0,0.17163,0.00013,14.69252]
[1777016251591,33.04,77647.67,0.0,0.17162,0.00013,14.69195]
[1777016251693,33.04,77641.38,0.0,0.17074,0.00013,14.63971]
[1777016255650,33.04,77641.5,0.0,0.17074,0.00013,14.63993]
[1777016255658,33.04,77641.5,0.0,0.17074,0.00013,14.63993]
[1777016257679,33.04,77641.31,0.0,0.17071,0.00013,14.63804]
[1777016257792,33.04,77639.73,0.0,0.17049,0.00013,14.62597]
[1777016257810,33.04,77639.73,0.0,0.17049,0.00013,14.62597]
[1777016257816,33.04,77639.73,0.0,0.17049,0.00013,14.62597]
[1777016257842,33.04,77639.73,0.0,0.17049,0.00013,14.62597]
[1777016257861,33.04,77639.73,0.0,0.17049,0.00013,14.62597]
[1777016257892,33.04,77639.73,0.0,0.17049,0.00013,14.62597]
[1777016258445,33.04,77639.73,0.0,0.17049,0.00013,14.62574]
[1777016261507,33.04,77642.7,0.0,0.17088,0.00013,14.64754]
[1777016261518,33.04,77642.7,0.0,0.17088,0.00013,14.64754]
[1777016261583,33.04,77642.7,0.0,0.17088,0.00013,14.64754]
[1777016261684,33.04,77642.21,0.0,0.17081,0.00013,14.64362]
[1777016261748,33.04,77642.21,0.0,0.17081,0.00013,14.64362]
[1777016262474,33.04,77642.21,0.0,0.1708,0.00013,14.64338]
[1777016267509,33.03,77637.01,0.0,0.17009,0.00013,14.60327]
[1777016272546,33.03,77635.62,0.0,0.16989,0.00013,14.59186]
[1777016277579,33.03,77635.09,0.0,0.1698,0.00013,14.58689]
[1777016282042,33.03,77638.52,0.0,0.17024,0.00013,14.61168]
[1777016282615,33.03,77638.62,0.0,0.17025,0.00013,14.6122]
[1777016287650,33.02,77635.75,0.0,0.16985,0.00013,14.5896]
[1777016290145,33.02,77635.35,0.0,0.16979,0.00013,14.58619]
[1777016292189,33.02,77632.39,0.0,0.16939,0.00013,14.56357]
[1777016292685,33.02,77633.98,0.0,0.16959,0.00013,14.57532]
[1777016296249,33.02,77635.25,0.0,0.16975,0.00013,14.58427]
[1777016296256,33.02,77635.25,0.0,0.16975,0.00013,14.58427]
[1777016296712,33.02,77635.25,0.0,0.16975,0.00013,14.58408]
[1777016298283,33.02,77634.62,0.0,0.16966,0.00013,14.57917]
[1777016298727,33.02,77635.49,0.0,0.16977,0.00013,14.58551]
[1777016300311,33.02,77635.91,0.0,0.16983,0.00013,14.58848]
[1777016300320,33.02,77635.91,0.0,0.16983,0.00013,14.58848]
[1777016300327,33.02,77635.91,0.0,0.16983,0.00013,14.58848]
[1777016305353,33.01,77636.53,0.0,0.16989,0.00013,14.5922]
[1777016306371,33.01,77636.8,0.0,0.16992,0.00013,14.59405]
[1777016306398,33.01,77636.8,0.0,0.16992,0.00013,14.59405]
[1777016306439,33.01,77636.96,0.0,0.16994,0.00013,14.59507]
[1777016308389,33.01,77636.96,0.0,0.16994,0.00013,14.59507]
[1777016308409,33.01,77636.96,0.0,0.16994,0.00013,14.59507]
[1777016308662,33.01,77636.96,0.0,0.16994,0.00013,14.59507]
[1777016310422,33.01,77637.49,0.0,0.17,0.00013,14.59851]
[1777016310772,33.01,77637.77,0.0,0.17004,0.00013,14.60043]
[1777016316227,33.01,77637.99,0.0,0.17001,0.00013,14.59652]
[1777016316525,33.01,77637.99,0.0,0.17001,0.00013,14.59652]
[1777016316626,33.01,77638.16,0.0,0.17003,0.00013,14.59745]
[1777016321890,33.01,77637.21,0.0,0.16989,0.00013,14.58953]
[1777016326925,33.01,77636.57,0.0,0.16979,0.00013,14.58396]
[1777016331960,33.0,77643.04,0.0,0.17063,0.00013,14.63175]
[1777016336995,33.0,77642.11,0.0,0.17049,0.00013,14.62378]
[1777016342032,33.0,77639.71,0.0,0.17016,0.00013,14.60489]
[1777016346298,33.0,77640.04,0.0,0.17019,0.00013,14.60703]
[1777016346973,33.0,77639.98,0.0,0.17018,0.00013,14.60608]
[1777016347353,33.0,77639.69,0.0,0.17014,0.00013,14.60374]
[1777016349021,33.0,77639.9,0.0,0.17016,0.00013,14.60532]
[1777016349111,33.0,77639.9,0.0,0.17016,0.00013,14.60532]
[1777016349652,33.0,77639.65,0.0,0.17012,0.00013,14.60312]
[1777016351058,33.0,77639.65,0.0,0.17012,0.00013,14.60312]
[1777016351771,33.0,77638.45,0.0,0.16996,0.00013,14.5938]
[1777016354838,32.99,77639.03,0.0,0.17003,0.00013,14.59772]
[1777016355135,32.99,77639.03,0.0,0.17003,0.00013,14.59772]
[1777016360159,32.99,77644.13,0.0,0.17069,0.00013,14.63508]
[1777016361496,32.99,77644.13,0.0,0.17069,0.00013,14.63508]
[1777016363276,32.99,77644.17,0.0,0.17069,0.00013,14.63501]
[1777016363681,32.99,77643.68,0.0,0.17062,0.00013,14.63097]
[1777016367320,32.99,77643.31,0.0,0.17056,0.00013,14.62768]
[1777016367333,32.99,77643.31,0.0,0.17056,0.00013,14.62768]
[1777016371547,32.99,77640.98,0.0,0.17024,0.00013,14.6097]
[1777016371813,32.99,77640.98,0.0,0.17024,0.00013,14.6097]
[1777016371819,32.99,77638.5,0.0,0.16986,0.00013,14.58592]
[1777016371868,32.99,77638.5,0.0,0.16986,0.00013,14.58592]
[1777016372250,32.99,77638.5,0.0,0.16986,0.00013,14.58592]
[1777016373531,32.99,77638.5,0.0,0.16986,0.00013,14.58592]
[1777016373612,32.99,77638.5,0.0,0.16986,0.00013,14.58592]
[1777016373632,32.99,77648.7,0.0,0.17122,0.00013,14.66217]
[1777016375539,32.99,77648.7,0.0,0.17122,0.00013,14.66217]
[1777016375795,32.99,77648.45,0.0,0.17117,0.00013,14.65986]
[1777016377067,32.99,77648.45,0.0,0.17117,0.00013,14.65965]
[1777016377777,32.98,77648.23,0.0,0.17114,0.00013,14.65778]
[1777016382545,32.98,77646.42,0.0,0.17088,0.00013,14.64341]
[1777016382853,32.98,77646.42,0.0,0.17088,0.00013,14.64341]
[1777016383321,32.98,77646.11,0.0,0.17084,0.00013,14.6409]
[1777016388358,32.98,77638.44,0.0,0.1698,0.00013,14.58274]
[1777016393390,32.98,77637.2,0.0,0.16963,0.00013,14.57296]
[1777016396456,32.98,77637.04,0.0,0.16961,0.00013,14.57163]
[1777016396727,32.98,77637.04,0.0,0.16961,0.00013,14.57163]
[1777016396783,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016397085,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016397126,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016397424,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016398401,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016398415,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016398666,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016398751,32.98,77672.39,0.0,0.17434,0.00014,14.83686]
[1777016398767,32.98,77672.99,0.0,0.17442,0.00014,14.84099]
[1777016402561,32.98,77658.37,0.0,0.17244,0.00013,14.73089]
[1777016403854,32.98,77658.37,0.0,0.17244,0.00013,14.73089]
[1777016405700,32.98,77652.64,0.0,0.17167,0.00013,14.68756]
[1777016405714,32.98,77652.64,0.0,0.17167,0.00013,14.68756]
[1777016405772,32.98,77652.64,0.0,0.17167,0.00013,14.68756]
[1777016405818,32.98,77652.79,0.0,0.17168,0.00013,14.68857]
[1777016405965,32.98,77652.79,0.0,0.17168,0.00013,14.68857]
[1777016406019,32.98,77652.79,0.0,0.17168,0.00013,14.68857]
[1777016406872,32.98,77658.47,0.0,0.17244,0.00013,14.73109]
[1777016411875,32.97,77658.6,0.0,0.17245,0.00013,14.73137]
[1777016416885,32.97,77657.56,0.0,0.17229,0.00013,14.72278]
[1777016421891,32.97,77656.31,0.0,0.17212,0.00013,14.71316]
[1777016426979,32.97,77660.96,0.0,0.17274,0.00013,14.74776]
[1777016432134,32.97,77653.25,0.0,0.17165,0.00013,14.68456]
[1777016434386,32.97,77652.73,0.0,0.17158,0.00013,14.68018]
[1777016434579,32.97,77652.73,0.0,0.17158,0.00013,14.68018]
[1777016434920,32.97,77652.73,0.0,0.17158,0.00013,14.68018]
[1777016434926,32.97,77652.73,0.0,0.17158,0.00013,14.68018]
[1777016435011,32.97,77652.73,0.0,0.17158,0.00013,14.68018]
[1777016435520,32.97,77652.73,0.0,0.17158,0.00013,14.68018]
[1777016435560,32.97,77652.73,0.0,0.17158,0.00013,14.68018]
[1777016435699,32.97,77662.67,0.0,0.17291,0.00013,14.75458]
[1777016436585,32.97,77662.67,0.0,0.17291,0.00013,14.75458]
[1777016436592,32.97,77662.67,0.0,0.17291,0.00013,14.75458]
[1777016436651,32.97,77662.67,0.0,0.17291,0.00013,14.75458]
[1777016436730,32.97,77666.44,0.0,0.17341,0.00013,14.78276]
[1777016438501,32.97,77666.44,0.0,0.17341,0.00013,14.78263]
[1777016438636,32.97,77666.44,0.0,0.17341,0.00013,14.78263]
[1777016438645,32.97,77666.44,0.0,0.17341,0.00013,14.78263]
[1777016438678,32.97,77666.44,0.0,0.17341,0.00013,14.78263]
[1777016438743,32.97,77665.4,0.0,0.17327,0.00013,14.7747]
[1777016440619,32.97,77665.4,0.0,0.17327,0.00013,14.77457]
[1777016440623,32.97,77665.4,0.0,0.17327,0.00013,14.77457]
[1777016440685,32.97,77665.4,0.0,0.17327,0.00013,14.77457]
[1777016440730,32.97,77664.44,0.0,0.17313,0.00013,14.76725]
[1777016441773,32.97,77664.44,0.0,0.17313,0.00013,14.76725]
[1777016441835,32.97,77664.44,0.0,0.17313,0.00013,14.76725]
[1777016442593,32.97,77664.13,0.0,0.17309,0.00013,14.76483]
[1777016442929,32.97,77664.1,0.0,0.17308,0.00013,14.76451]
[1777016444606,32.97,77663.4,0.0,0.17299,0.00013,14.75916]
[1777016444614,32.97,77663.4,0.0,0.17299,0.00013,14.75916]
[1777016444649,32.97,77663.4,0.0,0.17299,0.00013,14.75916]
[1777016444758,32.97,77663.4,0.0,0.17299,0.00013,14.75908]
[1777016446624,32.97,77662.9,0.0,0.17292,0.00013,14.75525]
[1777016446829,32.97,77662.27,0.0,0.17283,0.00013,14.75045]
[1777016450690,32.96,77661.98,0.0,0.17279,0.00013,14.74805]
[1777016450728,32.96,77661.98,0.0,0.17279,0.00013,14.74805]
[1777016450791,32.96,77661.98,0.0,0.17279,0.00013,14.74798]
[1777016452721,32.96,77661.98,0.0,0.17279,0.00013,14.74791]
[1777016452906,32.96,77660.82,0.0,0.17263,0.00013,14.73913]
[1777016457937,32.96,77658.03,0.0,0.17225,0.00013,14.71797]
[1777016458797,32.96,77658.16,0.0,0.17227,0.00013,14.71889]
[1777016458832,32.96,77658.16,0.0,0.17227,0.00013,14.71889]
[1777016458899,32.96,77658.41,0.0,0.1723,0.00013,14.72072]
[1777016460816,32.96,77658.41,0.0,0.1723,0.00013,14.72067]
[1777016460917,32.96,77660.6,0.0,0.17259,0.00013,14.73705]
[1777016468927,32.96,77659.54,0.0,0.17243,0.00013,14.72804]
[1777016473967,32.96,77670.0,0.0,0.17383,0.00014,14.80586]
[1777016479726,32.96,77669.35,0.0,0.17373,0.00013,14.80068]
[1777016488062,32.96,77667.1,0.0,0.17342,0.00013,14.78344]
[1777016493099,32.96,77665.09,0.0,0.1731,0.00013,14.76325]
[1777016498135,32.96,77664.09,0.0,0.17296,0.00013,14.75516]
[1777016504176,32.95,77662.61,0.0,0.17275,0.00013,14.74326]
[1777016506190,32.95,77651.18,0.0,0.17121,0.00013,14.65725]
[1777016511225,32.95,77651.64,0.0,0.17127,0.00013,14.66042]
[1777016516259,32.95,77651.31,0.0,0.17122,0.00013,14.6577]
[1777016521295,32.95,77651.86,0.0,0.17129,0.00013,14.66185]
[1777016526331,32.95,77651.5,0.0,0.17123,0.00013,14.65855]
[1777016531366,32.95,77651.79,0.0,0.17126,0.00013,14.6602]
[1777016536400,32.95,77651.2,0.0,0.17117,0.00013,14.65531]
[1777016541434,32.95,77651.65,0.0,0.17123,0.00013,14.65828]
[1777016546471,32.95,77656.35,0.0,0.17185,0.00013,14.69318]
[1777016551505,32.94,77656.06,0.0,0.17176,0.00013,14.6856]
[1777016557546,32.94,77653.99,0.0,0.17147,0.00013,14.66955]
[1777016562586,32.94,77653.92,0.0,0.17145,0.00013,14.66867]
[1777016567617,32.94,77657.08,0.0,0.17187,0.00013,14.69185]
[1777016572653,32.94,77657.34,0.0,0.17189,0.00013,14.69333]
[1777016575673,32.94,77665.94,0.0,0.17305,0.00013,14.75775]
[1777016580710,32.94,77665.59,0.0,0.173,0.00013,14.75509]
[1777016585746,32.94,77660.62,0.0,0.17232,0.00013,14.71728]
[1777016590781,32.94,77660.21,0.0,0.17225,0.00013,14.71338]
[1777016595813,32.93,77659.45,0.0,0.17213,0.00013,14.70684]
[1777016600847,32.93,77660.48,0.0,0.17226,0.00013,14.71371]
[1777016605882,32.93,77659.62,0.0,0.17213,0.00013,14.7064]
[1777016610962,32.93,77652.67,0.0,0.17118,0.00013,14.65354]
[1777016615995,32.93,77654.17,0.0,0.17133,0.00013,14.65928]
[1777016621030,32.93,77654.95,0.0,0.17142,0.00013,14.66454]
[1777016626064,32.92,77655.57,0.0,0.17149,0.00013,14.66855]
[1777016631102,32.92,77657.36,0.0,0.17172,0.00013,14.6813]
[1777016636137,32.92,77659.51,0.0,0.17199,0.00013,14.69663]
[1777016641173,32.92,77657.13,0.0,0.17166,0.00013,14.67797]
[1777016646208,32.92,77658.67,0.0,0.17185,0.00013,14.68877]
[1777016651858,32.91,77653.81,0.0,0.17118,0.00013,14.65128]
[1777016653744,32.91,77653.81,0.0,0.17118,0.00013,14.65128]
[1777016655609,32.91,77647.93,0.0,0.17039,0.00013,14.60688]
[1777016656102,32.91,77648.21,0.0,0.17043,0.00013,14.60887]
[1777016657629,32.91,77648.66,0.0,0.17049,0.00013,14.6122]
[1777016657640,32.91,77648.66,0.0,0.17049,0.00013,14.6122]
[1777016657649,32.91,77648.63,0.0,0.17048,0.00013,14.61197]
[1777016663327,32.91,77649.23,0.0,0.17056,0.00013,14.6161]
[1777016668369,32.91,77650.93,0.0,0.17078,0.00013,14.62856]
[1777016673397,32.91,77651.3,0.0,0.17078,0.00013,14.62609]
[1777016676865,32.91,77650.82,0.0,0.17071,0.00013,14.62233]
[1777016677443,32.91,77651.35,0.0,0.17078,0.00013,14.62617]
[1777016683466,32.91,77651.84,0.0,0.17084,0.00013,14.62933]
[1777016689509,32.91,77652.57,0.0,0.17092,0.00013,14.63433]
[1777016694544,32.91,77652.77,0.0,0.17094,0.00013,14.6354]
[1777016699579,32.91,77654.89,0.0,0.17122,0.00013,14.65086]
[1777016704709,32.9,77659.24,0.0,0.17179,0.00013,14.68315]
[1777016710656,32.9,77664.01,0.0,0.17241,0.00013,14.71767]
[1777016716697,32.9,77663.58,0.0,0.17233,0.00013,14.71335]
[1777016721732,32.9,77664.32,0.0,0.17242,0.00013,14.7181]
[1777016726772,32.89,77663.15,0.0,0.17224,0.00013,14.7084]
[1777016731802,32.89,77664.15,0.0,0.17232,0.00013,14.71033]
[1777016737296,32.89,77663.75,0.0,0.17226,0.00013,14.70679]
[1777016743333,32.89,77665.26,0.0,0.17247,0.00013,14.71865]
[1777016753174,32.9,77666.14,0.0,0.17262,0.00013,14.72673]
[1777016754252,32.9,77665.86,0.0,0.17258,0.00013,14.72476]
[1777016755224,32.9,77666.13,0.0,0.17262,0.00013,14.72707]
[1777016760280,32.9,77666.73,0.0,0.17272,0.00013,14.73224]
[1777016765334,32.9,77668.17,0.0,0.17292,0.00013,14.74355]
[1777016767341,32.9,77681.8,0.0,0.17477,0.00014,14.84634]
[1777016771350,32.9,77696.14,0.0,0.17673,0.00014,14.95421]
[1777016771428,32.9,77696.14,0.0,0.17673,0.00014,14.95421]
[1777016772268,32.9,77694.72,0.0,0.17653,0.00014,14.94366]
[1777016777276,32.9,77691.36,0.0,0.17608,0.00014,14.91846]
[1777016782329,32.9,77695.11,0.0,0.17659,0.00014,14.94657]
[1777016787345,32.9,77699.2,0.0,0.17715,0.00014,14.97734]
[1777016791460,32.9,77708.12,0.0,0.17833,0.00014,15.03939]
[1777016796507,32.9,77711.55,0.0,0.17881,0.00014,15.06572]
[1777016796667,32.9,77711.55,0.0,0.17881,0.00014,15.06572]
[1777016796754,32.9,77711.55,0.0,0.17881,0.00014,15.06572]
[1777016802304,32.91,77715.32,0.0,0.17936,0.00014,15.09517]
[1777016804314,32.91,77715.97,0.0,0.17945,0.00014,15.10026]
[1777016804321,32.91,77712.51,0.0,0.17898,0.00014,15.07454]
[1777016809389,32.91,77711.48,0.0,0.17885,0.00014,15.06778]
[1777016814418,32.91,77709.64,0.0,0.17862,0.00014,15.05523]
[1777016818516,32.92,77709.3,0.0,0.1786,0.00014,15.05394]
[1777016819426,32.92,77709.28,0.0,0.1786,0.00014,15.05404]
[1777016822385,32.92,77720.61,0.0,0.18018,0.00014,15.13964]
[1777016825291,32.92,77730.38,0.0,0.18154,0.00014,15.21319]
[1777016830337,32.92,77731.26,0.0,0.18167,0.00014,15.21997]
[1777016835359,32.92,77727.92,0.0,0.18122,0.00014,15.19579]
[1777016840467,32.92,77724.71,0.0,0.18078,0.00014,15.17205]
[1777016845590,32.92,77724.4,0.0,0.18074,0.00014,15.17008]
[1777016850631,32.92,77725.21,0.0,0.18086,0.00014,15.17647]
[1777016855650,32.92,77723.9,0.0,0.18064,0.00014,15.1621]
[1777016860699,32.93,77723.93,0.0,0.18065,0.00014,15.16265]
[1777016865755,32.93,77726.55,0.0,0.18102,0.00014,15.1825]
[1777016870756,32.93,77726.92,0.0,0.18107,0.00014,15.18544]
[1777016875774,32.93,77727.02,0.0,0.18109,0.00014,15.18633]
[1777016879447,32.93,77730.6,0.0,0.18159,0.00014,15.21318]
[1777016880305,32.93,77730.69,0.0,0.1816,0.00014,15.21384]
[1777016880378,32.93,77741.17,0.0,0.18306,0.00014,15.29221]
[1777016881485,32.93,77741.17,0.0,0.18306,0.00014,15.29221]
[1777016882413,32.93,77743.63,0.0,0.1834,0.00014,15.31039]
[1777016883534,32.93,77744.48,0.0,0.18352,0.00014,15.31663]
[1777016883703,32.93,77744.87,0.0,0.18357,0.00014,15.31954]
[1777016888906,32.92,77744.25,0.0,0.18347,0.00014,15.31435]
[1777016893942,32.92,77742.13,0.0,0.18317,0.00014,15.29796]
[1777016898976,32.92,77740.35,0.0,0.18291,0.00014,15.28402]
[1777016901472,32.92,77740.28,0.0,0.1829,0.00014,15.2834]
[1777016901756,32.92,77740.48,0.0,0.18292,0.00014,15.28479]
[1777016902408,32.92,77739.89,0.0,0.18284,0.00014,15.28028]
[1777016907480,32.92,77739.0,0.0,0.18271,0.00014,15.27322]
[1777016911904,32.92,77739.38,0.0,0.18271,0.00014,15.27069]
[1777016911925,32.92,77739.38,0.0,0.18271,0.00014,15.27069]
[1777016913081,32.92,77739.38,0.0,0.1827,0.00014,15.27047]
[1777016913932,32.92,77739.38,0.0,0.1827,0.00014,15.27047]
[1777016914413,32.92,77738.51,0.0,0.18258,0.00014,15.26386]
[1777016917977,32.92,77738.14,0.0,0.18252,0.00014,15.26079]
[1777016918005,32.92,77738.14,0.0,0.18252,0.00014,15.26079]
[1777016918114,32.92,77738.14,0.0,0.18252,0.00014,15.26069]
[1777016920009,32.92,77738.14,0.0,0.18252,0.00014,15.26069]
[1777016920397,32.92,77737.65,0.0,0.18245,0.00014,15.25683]
[1777016922029,32.92,77737.41,0.0,0.18241,0.00014,15.25493]
[1777016922032,32.92,77737.41,0.0,0.18241,0.00014,15.25493]
[1777016922465,32.92,77737.23,0.0,0.18238,0.00014,15.25349]
[1777016924069,32.92,77736.98,0.0,0.18235,0.00014,15.25152]
[1777016924441,32.92,77736.83,0.0,0.18233,0.00014,15.2503]
[1777016929455,32.91,77736.2,0.0,0.18223,0.00014,15.24521]
[1777016934490,32.91,77735.58,0.0,0.18214,0.00014,15.24012]
[1777016939515,32.91,77736.42,0.0,0.18224,0.00014,15.24597]
[1777016944521,32.91,77736.89,0.0,0.1823,0.00014,15.24899]
[1777016949536,32.91,77735.84,0.0,0.18214,0.00014,15.24065]
[1777016954571,32.91,77734.84,0.0,0.182,0.00014,15.23271]
[1777016959795,32.91,77734.59,0.0,0.18195,0.00014,15.23033]
[1777016964799,32.91,77734.31,0.0,0.1819,0.00014,15.22783]
[1777016969818,32.9,77734.42,0.0,0.18191,0.00014,15.22825]
[1777016974875,32.9,77737.0,0.0,0.18222,0.00014,15.24229]
[1777016979893,32.9,77739.12,0.0,0.18251,0.00014,15.2578]
[1777016984905,32.9,77740.38,0.0,0.18268,0.00014,15.26688]
[1777016990425,32.9,77740.42,0.0,0.18268,0.00014,15.26682]
[1777016995497,32.9,77739.18,0.0,0.1825,0.00014,15.25721]
[1777016995654,32.9,77729.12,0.0,0.1811,0.00014,15.18183]
[1777017000657,32.9,77730.78,0.0,0.18133,0.00014,15.19436]
[1777017005702,32.9,77731.31,0.0,0.1814,0.00014,15.19837]
[1777017010754,32.9,77737.84,0.0,0.18231,0.00014,15.24713]
[1777017011315,32.9,77737.84,0.0,0.18231,0.00014,15.24713]
[1777017011418,32.9,77741.66,0.0,0.18284,0.00014,15.27568]
[1777017017327,32.9,77747.21,0.0,0.18362,0.00014,15.31729]
[1777017024499,32.9,77752.48,0.0,0.18437,0.00014,15.35733]
[1777017030525,32.9,77757.38,0.0,0.18506,0.00014,15.39407]
[1777017035936,32.9,77759.15,0.0,0.18527,0.00014,15.40241]
[1777017040971,32.9,77760.53,0.0,0.18546,0.00014,15.41264]
[1777017046006,32.9,77760.62,0.0,0.18547,0.00014,15.4132]
[1777017051042,32.9,77761.19,0.0,0.18555,0.00014,15.41735]
[1777017056078,32.9,77762.29,0.0,0.1857,0.00014,15.42541]
[1777017059028,32.9,77762.08,0.0,0.18567,0.00014,15.42377]
[1777017059999,32.9,77762.19,0.0,0.18569,0.00014,15.42456]
[1777017060706,32.9,77762.19,0.0,0.18569,0.00014,15.42456]
[1777017060716,32.9,77762.19,0.0,0.18569,0.00014,15.42456]
[1777017060745,32.9,77762.19,0.0,0.18569,0.00014,15.42456]
[1777017060577,32.9,77762.72,0.0,0.18576,0.00014,15.42844]
[1777017061413,32.9,77758.54,0.0,0.18517,0.00014,15.39722]
[1777017063129,32.9,77746.13,0.0,0.18343,0.00014,15.30453]
[1777017066584,32.9,77749.07,0.0,0.18385,0.00014,15.32674]
[1777017066626,32.9,77751.6,0.0,0.1842,0.00014,15.34568]
[1777017071679,32.9,77751.69,0.0,0.18421,0.00014,15.34598]
[1777017076810,32.9,77749.32,0.0,0.18387,0.00014,15.32794]
[1777017080881,32.9,77750.52,0.0,0.18403,0.00014,15.33673]
[1777017081254,32.9,77750.52,0.0,0.18403,0.00014,15.33673]
[1777017086288,32.9,77753.32,0.0,0.18442,0.00014,15.35733]
[1777017091322,32.9,77754.03,0.0,0.18447,0.00014,15.35757]
[1777017096356,32.9,77756.9,0.0,0.18487,0.00014,15.37873]
[1777017101392,32.9,77756.03,0.0,0.18474,0.00014,15.37192]
[1777017106426,32.9,77755.45,0.0,0.18465,0.00014,15.36718]
[1777017111466,32.89,77755.48,0.0,0.18465,0.00014,15.36706]
[1777017116502,32.89,77754.25,0.0,0.18447,0.00014,15.3575]
[1777017121537,32.89,77753.96,0.0,0.18443,0.00014,15.355]
[1777017127690,32.89,77753.91,0.0,0.18441,0.00014,15.35446]
[1777017127742,32.89,77753.91,0.0,0.18441,0.00014,15.3543]
[1777017129852,32.89,77754.47,0.0,0.18449,0.00014,15.35838]
[1777017130564,32.89,77754.47,0.0,0.18449,0.00014,15.35838]
[1777017130671,32.89,77754.47,0.0,0.18449,0.00014,15.35838]
[1777017131064,32.89,77754.78,0.0,0.18453,0.00014,15.36065]
[1777017131831,32.89,77754.78,0.0,0.18453,0.00014,15.36065]
[1777017133362,32.89,77754.78,0.0,0.18453,0.00014,15.3605]
[1777017133525,32.89,77754.78,0.0,0.18453,0.00014,15.3605]
[1777017135639,32.89,77729.49,0.0,0.18099,0.00014,15.1712]
[1777017136643,32.89,77741.56,0.0,0.18268,0.00014,15.26187]
[1777017141749,32.89,77744.24,0.0,0.18306,0.00014,15.28208]
[1777017141810,32.89,77745.5,0.0,0.18323,0.00014,15.29151]
[1777017143370,32.89,77745.67,0.0,0.18326,0.00014,15.29282]
[1777017143479,32.89,77745.67,0.0,0.18326,0.00014,15.29282]
[1777017143693,32.89,77745.71,0.0,0.18327,0.00014,15.29319]
[1777017148727,32.89,77746.69,0.0,0.18341,0.00014,15.30065]
[1777017153196,32.89,77749.07,0.0,0.1837,0.00014,15.3137]
[1777017153762,32.89,77748.8,0.0,0.18366,0.00014,15.31174]
[1777017158799,32.89,77748.96,0.0,0.18369,0.00014,15.3131]
[1777017163833,32.89,77747.97,0.0,0.18355,0.00014,15.30592]
[1777017168886,32.9,77745.04,0.0,0.18315,0.00014,15.2844]
[1777017173945,32.9,77746.26,0.0,0.18333,0.00014,15.29376]
[1777017177223,32.9,77747.53,0.0,0.18351,0.00014,15.30349]
[1777017177315,32.9,77749.47,0.0,0.18378,0.00014,15.31812]
[1777017182967,32.9,77756.79,0.0,0.18481,0.00014,15.37297]
[1777017188002,32.9,77756.51,0.0,0.18477,0.00014,15.37093]
[1777017193623,32.9,77757.51,0.0,0.18492,0.00014,15.37848]
[1777017199083,32.9,77758.51,0.0,0.18506,0.00014,15.38616]
[1777017204118,32.9,77759.64,0.0,0.18522,0.00014,15.39463]
[1777017209153,32.9,77758.54,0.0,0.18507,0.00014,15.3865]
[1777017214188,32.9,77759.33,0.0,0.18514,0.00014,15.38772]
[1777017215561,32.9,77759.33,0.0,0.18514,0.00014,15.38772]
[1777017215862,32.9,77759.23,0.0,0.18513,0.00014,15.387]
[1777017216475,32.9,77759.23,0.0,0.18513,0.00014,15.387]
[1777017216479,32.9,77759.23,0.0,0.18513,0.00014,15.387]
[1777017216493,32.9,77759.23,0.0,0.18513,0.00014,15.387]
[1777017221535,32.9,77758.06,0.0,0.18497,0.00014,15.37847]
[1777017226569,32.9,77755.5,0.0,0.18462,0.00014,15.35983]
[1777017228678,32.9,77754.15,0.0,0.18443,0.00014,15.34988]
[1777017228691,32.9,77754.15,0.0,0.18443,0.00014,15.34988]
[1777017228764,32.9,77754.47,0.0,0.18447,0.00014,15.35227]
[1777017230698,32.9,77754.47,0.0,0.18447,0.00014,15.35227]
[1777017230872,32.9,77755.08,0.0,0.18456,0.00014,15.35702]
[1777017234445,32.9,77754.72,0.0,0.18452,0.00014,15.35451]
[1777017234799,32.9,77754.58,0.0,0.1845,0.00014,15.35367]
[1777017238819,32.9,77754.96,0.0,0.18456,0.00014,15.35672]
[1777017238845,32.9,77754.96,0.0,0.18456,0.00014,15.35672]
[1777017239364,32.9,77755.37,0.0,0.18462,0.00014,15.35999]
[1777017240849,32.9,77755.37,0.0,0.18462,0.00014,15.35999]
[1777017240863,32.9,77755.01,0.0,0.18457,0.00014,15.35751]
[1777017242889,32.9,77755.12,0.0,0.18459,0.00014,15.35843]
[1777017242910,32.9,77755.19,0.0,0.1846,0.00014,15.35905]
[1777017243281,32.9,77755.19,0.0,0.1846,0.00014,15.35905]
[1777017244838,32.9,77769.3,0.0,0.18659,0.00014,15.46456]
[1777017246959,32.91,77766.45,0.0,0.1862,0.00014,15.44356]
[1777017246971,32.91,77766.45,0.0,0.1862,0.00014,15.44356]
[1777017248979,32.91,77766.63,0.0,0.18623,0.00014,15.44505]
[1777017248988,32.91,77766.63,0.0,0.18623,0.00014,15.44505]
[1777017250989,32.91,77767.55,0.0,0.18636,0.00014,15.45233]
[1777017251002,32.91,77767.55,0.0,0.18636,0.00014,15.45233]
[1777017253022,32.91,77765.29,0.0,0.18605,0.00014,15.43575]
[1777017253034,32.91,77765.29,0.0,0.18605,0.00014,15.43575]
[1777017255045,32.91,77764.86,0.0,0.18599,0.00014,15.43283]
[1777017255074,32.91,77764.86,0.0,0.18599,0.00014,15.43283]
[1777017255108,32.91,77764.86,0.0,0.18599,0.00014,15.43283]
[1777017255478,32.91,77764.86,0.0,0.18599,0.00014,15.43283]
[1777017260512,32.91,77765.88,0.0,0.18615,0.00014,15.44123]
[1777017265547,32.91,77759.86,0.0,0.18532,0.00014,15.39701]
[1777017270582,32.91,77758.37,0.0,0.18512,0.00014,15.38646]
[1777017275617,32.92,77758.99,0.0,0.18518,0.00014,15.38683]
[1777017280652,32.92,77759.24,0.0,0.18522,0.00014,15.38921]
[1777017285687,32.92,77760.06,0.0,0.18535,0.00014,15.39582]
[1777017290722,32.92,77756.37,0.0,0.18484,0.00014,15.3687]
[1777017295798,32.92,77754.25,0.0,0.18455,0.00014,15.35336]
[1777017296083,32.92,77754.25,0.0,0.18455,0.00014,15.35336]
[1777017296382,32.92,77754.25,0.0,0.18455,0.00014,15.35336]
[1777017296789,32.92,77733.57,0.0,0.18166,0.00014,15.19886]
[1777017297140,32.92,77733.57,0.0,0.18166,0.00014,15.19886]
[1777017297142,32.92,77733.57,0.0,0.18166,0.00014,15.19886]
[1777017297303,32.92,77733.57,0.0,0.18166,0.00014,15.19886]
[1777017297775,32.92,77733.57,0.0,0.18166,0.00014,15.19886]
[1777017297863,32.92,77733.57,0.0,0.18166,0.00014,15.19886]
[1777017297867,32.92,77694.16,0.0,0.17622,0.00014,14.9036]
[1777017298784,32.92,77694.16,0.0,0.17623,0.00014,14.90382]
[1777017299215,32.92,77694.16,0.0,0.17623,0.00014,14.90382]
[1777017299799,32.92,77693.94,0.0,0.1762,0.00014,14.90239]
[1777017301987,32.92,77693.23,0.0,0.17611,0.00014,14.89751]
[1777017302049,32.92,77693.23,0.0,0.17611,0.00014,14.89751]
[1777017302820,32.92,77693.23,0.0,0.17612,0.00014,14.89773]
[1777017304339,32.92,77692.83,0.0,0.17607,0.00014,14.89494]
[1777017304843,32.92,77702.11,0.0,0.17734,0.00014,14.96486]
[1777017305064,32.92,77702.11,0.0,0.17734,0.00014,14.96486]
[1777017305343,32.92,77702.11,0.0,0.17734,0.00014,14.96486]
[1777017305360,32.92,77702.11,0.0,0.17734,0.00014,14.96486]
[1777017305504,32.92,77702.11,0.0,0.17734,0.00014,14.96486]
[1777017305837,32.93,77704.83,0.0,0.17772,0.00014,14.98547]
[1777017305972,32.93,77704.83,0.0,0.17772,0.00014,14.98547]
[1777017306012,32.93,77704.83,0.0,0.17772,0.00014,14.98547]
[1777017306846,32.93,77705.5,0.0,0.17781,0.00014,14.99068]
[1777017308057,32.93,77706.14,0.0,0.17791,0.00014,14.99577]
[1777017308937,32.93,77706.18,0.0,0.17792,0.00014,14.99624]
[1777017310121,32.93,77705.63,0.0,0.17784,0.00014,14.99228]
[1777017310144,32.93,77705.63,0.0,0.17784,0.00014,14.99228]
[1777017310226,32.93,77705.63,0.0,0.17784,0.00014,14.99228]
[1777017310870,32.93,77705.63,0.0,0.17785,0.00014,14.99243]
[1777017312043,32.93,77704.23,0.0,0.17766,0.00014,14.98208]
[1777017312119,32.93,77704.23,0.0,0.17766,0.00014,14.98208]
[1777017312888,32.93,77698.57,0.0,0.17688,0.00014,14.93979]
[1777017314075,32.93,77698.57,0.0,0.17689,0.00014,14.93995]
[1777017314948,32.93,77697.36,0.0,0.17673,0.00014,14.93108]
[1777017316121,32.93,77696.79,0.0,0.17665,0.00014,14.92695]
[1777017316138,32.93,77696.79,0.0,0.17665,0.00014,14.92695]
[1777017318123,32.93,77696.68,0.0,0.17664,0.00014,14.92642]
[1777017318164,32.93,77696.68,0.0,0.17664,0.00014,14.92642]
[1777017318244,32.93,77696.68,0.0,0.17664,0.00014,14.92642]
[1777017318670,32.93,77696.68,0.0,0.17664,0.00014,14.92642]
[1777017318746,32.93,77696.68,0.0,0.17664,0.00014,14.92642]
[1777017318935,32.93,77696.21,0.0,0.17658,0.00014,14.92304]
[1777017319794,32.93,77696.21,0.0,0.17658,0.00014,14.92304]
[1777017319807,32.93,77696.21,0.0,0.17658,0.00014,14.92304]
[1777017319934,32.93,77690.87,0.0,0.17585,0.00014,14.88311]
[1777017320206,32.93,77690.87,0.0,0.17585,0.00014,14.88311]
[1777017320250,32.93,77690.87,0.0,0.17585,0.00014,14.88311]
[1777017320283,32.93,77690.87,0.0,0.17585,0.00014,14.88311]
[1777017320943,32.93,77688.48,0.0,0.17553,0.00014,14.86537]
[1777017322209,32.93,77688.27,0.0,0.17551,0.00014,14.86401]
[1777017322956,32.93,77685.95,0.0,0.17519,0.00014,14.84681]
[1777017327994,32.94,77686.26,0.0,0.17525,0.00014,14.85006]
[1777017328288,32.94,77686.43,0.0,0.17528,0.00014,14.85156]
[1777017328381,32.94,77686.52,0.0,0.1753,0.00014,14.85246]
[1777017330629,32.94,77686.52,0.0,0.1753,0.00014,14.85246]
[1777017330856,32.94,77686.52,0.0,0.1753,0.00014,14.85246]
[1777017330936,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331506,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331516,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331556,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331612,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331647,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331705,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331774,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331777,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331860,32.94,77686.05,0.0,0.17524,0.00014,14.84938]
[1777017331961,32.94,77665.54,0.0,0.17242,0.00013,14.69048]
[1777017332524,32.94,77665.54,0.0,0.17242,0.00013,14.69048]
[1777017332542,32.94,77655.11,0.0,0.17102,0.00013,14.6123]
[1777017334457,32.94,77655.11,0.0,0.17102,0.00013,14.6123]
[1777017334540,32.94,77655.11,0.0,0.17102,0.00013,14.6123]
[1777017334920,32.94,77655.18,0.0,0.17104,0.00013,14.61335]
[1777017335958,32.94,77655.18,0.0,0.17104,0.00013,14.61335]
[1777017335974,32.94,77655.18,0.0,0.17104,0.00013,14.61335]
[1777017336058,32.94,77655.13,0.0,0.17104,0.00013,14.61324]
[1777017336430,32.94,77655.13,0.0,0.17104,0.00013,14.61324]
[1777017336477,32.94,77655.13,0.0,0.17104,0.00013,14.61324]
[1777017336532,32.94,77654.41,0.0,0.17095,0.00013,14.60808]
[1777017338454,32.94,77654.41,0.0,0.17095,0.00013,14.60808]
[1777017338609,32.94,77654.41,0.0,0.17095,0.00013,14.60808]
[1777017338711,32.94,77652.02,0.0,0.17064,0.00013,14.59067]
[1777017339592,32.94,77652.02,0.0,0.17064,0.00013,14.59067]
[1777017340447,32.94,77653.3,0.0,0.17081,0.00013,14.60057]
[1777017340482,32.94,77653.3,0.0,0.17081,0.00013,14.60057]
[1777017340548,32.94,77653.3,0.0,0.17081,0.00013,14.60057]
[1777017340649,32.94,77654.36,0.0,0.17096,0.00013,14.60882]
[1777017342477,32.94,77648.68,0.0,0.17021,0.00013,14.56639]
[1777017342565,32.94,77647.18,0.0,0.17001,0.00013,14.55544]
[1777017343101,32.94,77647.18,0.0,0.17001,0.00013,14.55544]
[1777017344505,32.94,77639.51,0.0,0.16899,0.00013,14.49778]
[1777017344934,32.95,77633.31,0.0,0.16818,0.00013,14.45192]
[1777017348574,32.95,77635.98,0.0,0.16856,0.00013,14.47343]
[1777017348580,32.95,77635.98,0.0,0.16856,0.00013,14.47343]
[1777017348590,32.95,77635.98,0.0,0.16856,0.00013,14.47343]
[1777017349082,32.95,77639.26,0.0,0.169,0.00013,14.49857]
[1777017349117,32.95,77639.26,0.0,0.169,0.00013,14.49857]
[1777017349153,32.95,77639.26,0.0,0.169,0.00013,14.49857]
[1777017349199,32.95,77639.26,0.0,0.169,0.00013,14.49857]
[1777017349296,32.95,77641.14,0.0,0.16925,0.00013,14.51271]
[1777017352620,32.95,77640.81,0.0,0.16922,0.00013,14.51102]
[1777017352922,32.95,77640.24,0.0,0.16915,0.00013,14.50692]
[1777017353264,32.95,77640.24,0.0,0.16915,0.00013,14.50692]
[1777017353691,32.95,77640.24,0.0,0.16915,0.00013,14.50692]
[1777017353926,32.95,77640.16,0.0,0.16915,0.00013,14.50669]
[1777017354672,32.95,77640.16,0.0,0.16915,0.00013,14.50669]
[1777017354682,32.95,77640.16,0.0,0.16915,0.00013,14.50669]
[1777017356081,32.96,77631.55,0.0,0.16802,0.00013,14.44277]
[1777017356670,32.96,77631.55,0.0,0.16802,0.00013,14.44277]
[1777017356697,32.96,77631.55,0.0,0.16802,0.00013,14.44277]
[1777017356706,32.96,77631.55,0.0,0.16802,0.00013,14.44277]
[1777017358706,32.96,77631.75,0.0,0.16806,0.00013,14.44517]
[1777017358715,32.96,77631.75,0.0,0.16806,0.00013,14.44517]
[1777017363796,32.96,77630.75,0.0,0.16796,0.00013,14.43955]
[1777017364784,32.96,77630.62,0.0,0.16795,0.00013,14.43885]
[1777017364787,32.96,77630.62,0.0,0.16795,0.00013,14.43885]
[1777017364885,32.96,77630.56,0.0,0.16795,0.00013,14.43868]
[1777017366807,32.96,77630.45,0.0,0.16794,0.00013,14.43814]
[1777017366951,32.97,77630.94,0.0,0.16801,0.00013,14.4421]
[1777017368839,32.97,77630.92,0.0,0.16801,0.00013,14.44222]
[1777017368849,32.97,77630.92,0.0,0.16801,0.00013,14.44222]
[1777017372919,32.97,77631.6,0.0,0.16812,0.00013,14.44841]
[1777017372923,32.97,77631.6,0.0,0.16812,0.00013,14.44841]
[1777017372955,32.97,77631.6,0.0,0.16812,0.00013,14.44841]
[1777017373020,32.97,77631.42,0.0,0.1681,0.00013,14.44732]
[1777017374953,32.97,77631.42,0.0,0.1681,0.00013,14.44732]
[1777017375939,32.97,77631.62,0.0,0.16814,0.00013,14.44962]
[1777017379007,32.97,77633.03,0.0,0.16834,0.00013,14.46074]
[1777017379043,32.97,77633.03,0.0,0.16834,0.00013,14.46074]
[1777017379383,32.97,77632.97,0.0,0.16834,0.00013,14.46079]
[1777017381030,32.97,77632.97,0.0,0.16834,0.00013,14.46079]
[1777017382030,32.97,77639.52,0.0,0.16922,0.00013,14.51042]
[1777017383058,32.98,77640.31,0.0,0.16933,0.00013,14.51655]
[1777017383090,32.98,77640.31,0.0,0.16933,0.00013,14.51655]
[1777017384036,32.98,77640.31,0.0,0.16933,0.00013,14.51655]
[1777017383411,32.98,77640.31,0.0,0.16933,0.00013,14.51675]
[1777017384419,32.98,77640.67,0.0,0.16938,0.00013,14.51965]
[1777017389453,32.98,77635.76,0.0,0.16875,0.00013,14.4839]
[1777017394489,32.98,77635.75,0.0,0.16873,0.00013,14.48021]
[1777017400530,32.99,77636.2,0.0,0.16881,0.00013,14.48508]
[1777017405564,32.99,77634.54,0.0,0.16861,0.00013,14.4737]
[1777017409511,32.99,77638.31,0.0,0.16913,0.00013,14.50261]
[1777017409883,32.99,77638.31,0.0,0.16913,0.00013,14.50261]
[1777017410592,32.99,77637.4,0.0,0.16901,0.00013,14.49596]
[1777017410621,32.99,77634.17,0.0,0.16858,0.00013,14.47189]
[1777017415842,32.99,77633.46,0.0,0.1685,0.00013,14.46741]
[1777017421302,33.0,77629.89,0.0,0.16806,0.00013,14.44214]
[1777017422594,33.0,77630.19,0.0,0.1681,0.00013,14.44466]
[1777017423724,33.0,77621.98,0.0,0.16702,0.00013,14.38328]
[1777017424054,33.0,77618.97,0.0,0.16663,0.00013,14.36094]
[1777017425751,33.0,77618.15,0.0,0.16653,0.00013,14.35507]
[1777017425797,33.0,77618.15,0.0,0.16653,0.00013,14.35507]
[1777017425807,33.0,77618.15,0.0,0.16653,0.00013,14.35507]
[1777017430877,33.0,77612.58,0.0,0.16582,0.00013,14.31487]
[1777017431890,33.0,77609.09,0.0,0.16537,0.00013,14.28899]
[1777017431901,33.0,77609.09,0.0,0.16537,0.00013,14.28899]
[1777017433839,33.01,77607.06,0.0,0.16512,0.00013,14.27446]
[1777017433967,33.01,77607.06,0.0,0.16512,0.00013,14.27446]
[1777017434021,33.01,77607.06,0.0,0.16512,0.00013,14.27446]
[1777017433968,33.01,77601.73,0.0,0.16443,0.00013,14.23482]
[1777017434656,33.01,77601.73,0.0,0.16443,0.00013,14.23482]
[1777017434714,33.01,77601.73,0.0,0.16443,0.00013,14.23482]
[1777017434741,33.01,77601.73,0.0,0.16443,0.00013,14.23482]
[1777017434952,33.01,77601.73,0.0,0.16443,0.00013,14.23482]
[1777017434989,33.01,77585.05,0.0,0.16227,0.00013,14.10996]
[1777017436784,33.01,77601.07,0.0,0.16437,0.00013,14.23129]
[1777017438033,33.01,77601.07,0.0,0.16437,0.00013,14.23129]
[1777017438100,33.01,77600.8,0.0,0.16434,0.00013,14.22969]
[1777017440038,33.01,77600.8,0.0,0.16435,0.00013,14.23009]
[1777017440092,33.01,77600.8,0.0,0.16435,0.00013,14.23009]
[1777017440812,33.01,77600.47,0.0,0.16432,0.00013,14.22843]
[1777017442061,33.01,77600.47,0.0,0.16432,0.00013,14.22843]
[1777017442827,33.02,77598.77,0.0,0.16411,0.00013,14.21647]
[1777017447861,33.02,77595.05,0.0,0.16366,0.00013,14.19057]
[1777017452898,33.03,77595.96,0.0,0.16378,0.00013,14.19455]
[1777017457984,33.03,77596.88,0.0,0.16393,0.00013,14.20322]
[1777017463648,33.03,77593.85,0.0,0.16357,0.00013,14.1823]
[1777017469153,33.04,77586.92,0.0,0.1627,0.00013,14.1323]
[1777017475096,33.04,77585.51,0.0,0.16256,0.00013,14.12387]
[1777017480425,33.05,77584.68,0.0,0.1625,0.00013,14.12061]
[1777017480741,33.05,77584.68,0.0,0.1625,0.00013,14.12061]
[1777017481092,33.05,77584.47,0.0,0.16248,0.00013,14.11945]
[1777017487133,33.05,77586.68,0.0,0.16279,0.00013,14.1371]
[1777017492172,33.06,77584.87,0.0,0.16257,0.00013,14.1244]
[1777017496613,33.06,77589.78,0.0,0.16322,0.00013,14.16195]
[1777017497204,33.06,77593.55,0.0,0.16371,0.00013,14.19058]
[1777017502239,33.06,77602.54,0.0,0.16491,0.00013,14.25942]
[1777017504875,33.06,77616.2,0.0,0.16671,0.00013,14.36236]
[1777017509891,33.07,77618.56,0.0,0.16703,0.00013,14.38078]
[1777017511681,33.07,77618.56,0.0,0.16703,0.00013,14.38078]
[1777017511709,33.07,77620.66,0.0,0.16727,0.00013,14.39188]
[1777017512860,33.07,77620.66,0.0,0.16727,0.00013,14.39188]
[1777017512962,33.07,77624.59,0.0,0.1678,0.00013,14.42163]
[1777017515303,33.07,77625.72,0.0,0.16795,0.00013,14.43037]
[1777017515880,33.07,77625.72,0.0,0.16795,0.00013,14.43037]
[1777017515995,33.07,77626.35,0.0,0.16804,0.00013,14.43563]
[1777017516917,33.07,77641.99,0.0,0.17012,0.00013,14.55307]
[1777017517327,33.07,77641.99,0.0,0.17012,0.00013,14.55307]
[1777017517995,33.07,77639.72,0.0,0.16983,0.00013,14.53642]
[1777017521354,33.07,77635.71,0.0,0.16931,0.00013,14.50719]
[1777017521456,33.07,77635.93,0.0,0.16935,0.00013,14.50925]
[1777017522735,33.07,77635.93,0.0,0.16935,0.00013,14.50925]
[1777017523399,33.07,77638.3,0.0,0.16968,0.00013,14.52784]
[1777017523411,33.07,77638.3,0.0,0.16968,0.00013,14.52784]
[1777017523830,33.08,77637.14,0.0,0.16953,0.00013,14.51955]
[1777017529436,33.08,77639.16,0.0,0.16983,0.00013,14.53669]
[1777017534471,33.09,77640.3,0.0,0.17002,0.00013,14.54716]
[1777017539738,33.09,77640.95,0.0,0.17014,0.00013,14.55372]
[1777017539840,33.09,77641.36,0.0,0.1702,0.00013,14.55695]
[1777017542635,33.09,77643.86,0.0,0.17053,0.00013,14.57581]
[1777017542749,33.09,77644.75,0.0,0.17066,0.00013,14.58274]
[1777017548225,33.09,77644.66,0.0,0.17066,0.00013,14.58273]
[1777017553607,33.1,77642.58,0.0,0.1704,0.00013,14.56817]
[1777017558639,33.1,77642.87,0.0,0.17045,0.00013,14.5714]
[1777017559871,33.1,77642.87,0.0,0.17045,0.00013,14.5714]
[1777017559973,33.1,77649.91,0.0,0.1714,0.00013,14.62427]
[1777017562778,33.1,77654.92,0.0,0.17208,0.00013,14.66245]
[1777017563013,33.1,77654.92,0.0,0.17208,0.00013,14.66245]
[1777017563025,33.1,77654.92,0.0,0.17208,0.00013,14.66245]
[1777017563114,33.1,77655.04,0.0,0.1721,0.00013,14.66366]
[1777017566475,33.1,77655.0,0.0,0.17211,0.00013,14.66399]
[1777017566696,33.1,77655.16,0.0,0.17214,0.00013,14.6658]
[1777017567868,33.1,77655.16,0.0,0.17214,0.00013,14.6658]
[1777017567964,33.1,77656.45,0.0,0.17232,0.00013,14.67574]
[1777017572113,33.11,77657.68,0.0,0.17246,0.00013,14.68086]
[1777017572214,33.11,77661.82,0.0,0.17302,0.00013,14.71206]
[1777017572816,33.11,77661.82,0.0,0.17302,0.00013,14.71206]
[1777017574164,33.11,77663.3,0.0,0.17322,0.00013,14.72334]
[1777017574201,33.11,77667.3,0.0,0.17376,0.00013,14.75343]
[1777017579791,33.11,77668.74,0.0,0.17398,0.00013,14.76532]
[1777017584823,33.11,77667.82,0.0,0.17388,0.00013,14.75998]
[1777017586293,33.11,77667.82,0.0,0.17388,0.00013,14.75998]
[1777017586837,33.12,77667.38,0.0,0.17384,0.00013,14.75729]
[1777017591872,33.12,77674.03,0.0,0.17476,0.00014,14.80834]
[1777017592352,33.12,77674.03,0.0,0.17476,0.00014,14.80834]
[1777017592411,33.12,77674.03,0.0,0.17476,0.00014,14.80834]
[1777017592529,33.12,77674.03,0.0,0.17476,0.00014,14.80834]
[1777017592878,33.12,77675.49,0.0,0.17496,0.00014,14.81949]
[1777017597659,33.12,77673.15,0.0,0.17466,0.00014,14.80302]
[1777017597914,33.12,77673.01,0.0,0.17465,0.00014,14.80223]
[1777017599020,33.12,77673.01,0.0,0.17465,0.00014,14.80223]
[1777017599034,33.12,77678.35,0.0,0.17538,0.00014,14.84233]
[1777017600618,33.12,77678.35,0.0,0.17538,0.00014,14.84257]
[1777017602913,33.12,77674.54,0.0,0.17487,0.00014,14.81413]
[1777017600131,33.12,77674.54,0.0,0.17487,0.00014,14.81413]
[1777017616499,33.12,77674.54,0.0,0.17487,0.00014,14.81413]
[1777017617476,33.12,77678.64,0.0,0.17542,0.00014,14.84473]
[1777017618079,33.12,77695.33,0.0,0.17769,0.00014,14.96922]
[1777017618756,33.12,77695.33,0.0,0.17769,0.00014,14.96922]
[1777017619302,33.12,77695.33,0.0,0.17769,0.00014,14.96922]
[1777017619103,33.12,77702.0,0.0,0.1786,0.00014,15.01893]
[1777017620124,33.12,77705.15,0.0,0.17904,0.00014,15.0424]
[1777017625136,33.12,77705.34,0.0,0.17906,0.00014,15.04381]
[1777017630179,33.12,77707.72,0.0,0.17939,0.00014,15.06154]
[1777017634209,33.12,77697.36,0.0,0.17793,0.00014,14.97947]
[1777017639247,33.12,77693.82,0.0,0.17744,0.00014,14.95308]
[1777017643275,33.12,77683.87,0.0,0.17609,0.00014,14.87888]
[1777017648311,33.12,77681.32,0.0,0.17574,0.00014,14.85985]
[1777017652339,33.12,77667.18,0.0,0.17383,0.00013,14.7543]
[1777017657373,33.12,77658.52,0.0,0.17266,0.00013,14.68962]
[1777017662408,33.12,77655.03,0.0,0.1722,0.00013,14.66355]
[1777017667442,33.13,77650.03,0.0,0.17156,0.00013,14.62797]
[1777017672477,33.13,77643.46,0.0,0.17071,0.00013,14.58025]
[1777017677512,33.14,77640.93,0.0,0.1704,0.00013,14.56271]
[1777017684566,33.14,77639.87,0.0,0.17027,0.00013,14.55548]
[1777017689600,33.14,77645.5,0.0,0.17102,0.00013,14.59798]
[1777017694635,33.14,77645.63,0.0,0.17102,0.00013,14.5951]
[1777017699671,33.14,77637.64,0.0,0.16997,0.00013,14.53602]
[1777017704706,33.14,77636.75,0.0,0.16986,0.00013,14.52983]
[1777017707726,33.14,77626.2,0.0,0.16845,0.00013,14.45082]
[1777017712763,33.14,77619.26,0.0,0.16754,0.00013,14.39888]
[1777017717798,33.14,77615.14,0.0,0.167,0.00013,14.36827]
[1777017721828,33.14,77624.85,0.0,0.16829,0.00013,14.44123]
[1777017723839,33.14,77635.86,0.0,0.16975,0.00013,14.52372]
[1777017728873,33.14,77636.89,0.0,0.16988,0.00013,14.53126]
[1777017733908,33.14,77637.79,0.0,0.17,0.00013,14.53789]
[1777017738945,33.14,77652.42,0.0,0.17195,0.00013,14.64738]
[1777017740959,33.14,77663.87,0.0,0.17349,0.00013,14.7327]
[1777017745992,33.14,77670.67,0.0,0.17439,0.00014,14.78274]
[1777017751029,33.14,77678.82,0.0,0.17544,0.00014,14.83783]
[1777017755729,33.14,77683.03,0.0,0.17599,0.00014,14.86837]
[1777017756062,33.14,77682.02,0.0,0.17585,0.00014,14.86064]
[1777017761378,33.14,77682.54,0.0,0.17591,0.00014,14.86374]
[1777017761480,33.14,77680.6,0.0,0.17564,0.00014,14.84907]
[1777017762480,33.14,77680.6,0.0,0.17564,0.00014,14.84907]
[1777017762505,33.14,77681.05,0.0,0.1757,0.00014,14.85225]
[1777017769154,33.13,77681.78,0.0,0.17577,0.00014,14.85642]
[1777017772740,33.13,77679.43,0.0,0.17544,0.00014,14.83844]
[1777017773182,33.13,77677.72,0.0,0.17521,0.00014,14.82556]
[1777017776198,33.13,77677.96,0.0,0.17524,0.00014,14.82713]
[1777017776300,33.13,77678.87,0.0,0.17536,0.00014,14.83382]
[1777017782247,33.13,77681.32,0.0,0.17568,0.00014,14.85138]
[1777017785070,33.13,77681.54,0.0,0.1757,0.00014,14.85276]
[1777017785082,33.13,77681.54,0.0,0.1757,0.00014,14.85276]
[1777017785266,33.13,77681.49,0.0,0.1757,0.00014,14.85226]
[1777017786095,33.13,77681.49,0.0,0.1757,0.00014,14.85226]
[1777017786305,33.13,77681.49,0.0,0.1757,0.00014,14.85226]
[1777017786315,33.13,77681.49,0.0,0.1757,0.00014,14.85226]
[1777017786407,33.13,77681.65,0.0,0.17571,0.00014,14.85333]
[1777017787142,33.13,77681.65,0.0,0.17571,0.00014,14.85333]
[1777017787281,33.13,77681.65,0.0,0.17571,0.00014,14.8532]
[1777017787734,33.13,77681.65,0.0,0.17571,0.00014,14.8532]
[1777017788532,33.13,77681.65,0.0,0.17571,0.00014,14.8532]
[1777017787767,33.13,77681.64,0.0,0.17571,0.00014,14.85313]
[1777017789221,33.13,77681.64,0.0,0.17571,0.00014,14.85313]
[1777017789294,33.13,77681.64,0.0,0.17571,0.00014,14.85288]
[1777017789728,33.13,77681.64,0.0,0.17571,0.00014,14.85288]
[1777017790317,33.13,77681.64,0.0,0.17571,0.00014,14.85288]
[1777017790329,33.13,77681.64,0.0,0.17571,0.00014,14.85288]
[1777017790405,33.13,77681.61,0.0,0.1757,0.00014,14.85254]
[1777017791639,33.13,77681.61,0.0,0.1757,0.00014,14.85254]
[1777017791658,33.13,77681.61,0.0,0.1757,0.00014,14.85242]
[1777017797354,33.12,77679.47,0.0,0.1754,0.00014,14.83583]
[1777017799612,33.12,77680.12,0.0,0.17548,0.00014,14.84051]
[1777017800454,33.12,77680.12,0.0,0.17548,0.00014,14.84051]
[1777017800478,33.12,77679.84,0.0,0.17544,0.00014,14.83834]
[1777017800825,33.12,77679.84,0.0,0.17544,0.00014,14.83834]
[1777017801381,33.12,77679.84,0.0,0.17544,0.00014,14.83826]
[1777017801603,33.12,77679.84,0.0,0.17544,0.00014,14.83826]
[1777017802388,33.12,77692.24,0.0,0.17712,0.00014,14.93056]
[1777017802713,33.12,77692.24,0.0,0.17712,0.00014,14.93056]
[1777017803398,33.12,77693.2,0.0,0.17725,0.00014,14.93751]
[1777017804880,33.12,77691.94,0.0,0.17707,0.00014,14.92792]
[1777017805207,33.12,77691.94,0.0,0.17707,0.00014,14.92792]
[1777017805535,33.12,77691.94,0.0,0.17707,0.00014,14.92792]
[1777017805409,33.12,77692.86,0.0,0.1772,0.00014,14.93457]
[1777017806416,33.12,77692.82,0.0,0.17719,0.00014,14.93407]
[1777017811450,33.12,77692.92,0.0,0.17714,0.00014,14.92885]
[1777017812830,33.12,77693.19,0.0,0.17717,0.00014,14.93064]
[1777017813607,33.12,77693.28,0.0,0.17718,0.00014,14.93109]
[1777017814473,33.12,77693.73,0.0,0.17723,0.00014,14.93421]
[1777017819506,33.11,77686.59,0.0,0.17624,0.00014,14.87991]
[1777017819776,33.11,77686.59,0.0,0.17624,0.00014,14.87991]
[1777017820514,33.11,77686.78,0.0,0.17626,0.00014,14.88114]
[1777017821521,33.11,77697.3,0.0,0.17769,0.00014,14.95933]
[1777017825109,33.11,77694.57,0.0,0.17731,0.00014,14.93819]
[1777017825548,33.11,77694.34,0.0,0.17727,0.00014,14.93621]
[1777017826668,33.11,77694.9,0.0,0.17734,0.00014,14.94013]
[1777017826826,33.11,77694.9,0.0,0.17734,0.00014,14.94013]
[1777017827563,33.11,77694.5,0.0,0.17728,0.00014,14.93688]
[1777017828592,33.11,77694.12,0.0,0.17723,0.00014,14.93396]
[1777017829576,33.11,77693.66,0.0,0.17716,0.00014,14.93045]
[1777017831844,33.11,77686.32,0.0,0.17616,0.00014,14.87521]
[1777017832598,33.11,77685.84,0.0,0.17609,0.00014,14.87141]
[1777017837632,33.1,77680.79,0.0,0.17538,0.00014,14.83254]
[1777017841830,33.1,77676.5,0.0,0.17479,0.00014,14.80008]
[1777017841865,33.1,77676.5,0.0,0.17479,0.00014,14.80008]
[1777017841919,33.1,77676.5,0.0,0.17479,0.00014,14.80008]
[1777017841974,33.1,77676.5,0.0,0.17479,0.00014,14.80008]
[1777017842009,33.1,77669.28,0.0,0.17381,0.00013,14.74605]
[1777017845264,33.1,77662.43,0.0,0.17288,0.00013,14.69466]
[1777017845441,33.1,77646.61,0.0,0.17076,0.00013,14.57616]
[1777017846027,33.1,77646.61,0.0,0.17076,0.00013,14.57616]
[1777017846359,33.1,77637.32,0.0,0.16952,0.00013,14.50669]
[1777017852356,33.1,77629.0,0.0,0.16842,0.00013,14.44454]
[1777017856609,33.1,77622.28,0.0,0.16753,0.00013,14.39373]
[1777017856766,33.1,77621.73,0.0,0.16745,0.00013,14.38955]
[1777017859820,33.1,77620.37,0.0,0.16727,0.00013,14.37926]
[1777017860524,33.1,77620.37,0.0,0.16727,0.00013,14.37926]
[1777017867847,33.1,77613.05,0.0,0.16631,0.00013,14.32445]
[1777017871909,33.1,77613.13,0.0,0.16632,0.00013,14.32519]
[1777017872622,33.1,77613.13,0.0,0.16632,0.00013,14.32519]
[1777017874379,33.1,77612.82,0.0,0.16624,0.00013,14.31809]
[1777017874480,33.1,77611.87,0.0,0.16612,0.00013,14.3111]
[1777017877210,33.1,77612.04,0.0,0.16614,0.00013,14.31244]
[1777017877273,33.1,77612.14,0.0,0.16616,0.00013,14.31333]
[1777017881036,33.1,77609.59,0.0,0.16583,0.00013,14.29448]
[1777017882470,33.1,77609.78,0.0,0.16585,0.00013,14.29591]
[1777017882478,33.1,77609.78,0.0,0.16585,0.00013,14.29591]
[1777017882572,33.1,77609.77,0.0,0.16585,0.00013,14.29602]
[1777017887993,33.1,77606.19,0.0,0.16539,0.00013,14.26967]
[1777017892530,33.1,77612.42,0.0,0.16621,0.00013,14.31657]
[1777017892592,33.1,77612.42,0.0,0.16621,0.00013,14.31657]
[1777017892610,33.1,77612.42,0.0,0.16621,0.00013,14.31657]
[1777017892618,33.1,77612.42,0.0,0.16621,0.00013,14.31657]
[1777017892621,33.1,77612.42,0.0,0.16621,0.00013,14.31657]
[1777017894611,33.1,77617.54,0.0,0.16689,0.00013,14.35508]
[1777017895043,33.1,77616.32,0.0,0.16673,0.00013,14.34597]
[1777017900079,33.1,77614.33,0.0,0.16647,0.00013,14.33134]
[1777017902793,33.1,77614.28,0.0,0.16647,0.00013,14.33107]
[1777017904746,33.11,77615.53,0.0,0.16663,0.00013,14.34052]
[1777017905107,33.11,77615.66,0.0,0.16665,0.00013,14.34165]
[1777017906101,33.11,77615.66,0.0,0.16665,0.00013,14.34165]
[1777017907389,33.11,77615.12,0.0,0.16658,0.00013,14.33767]
[1777017912864,33.11,77613.92,0.0,0.16643,0.00013,14.32916]
[1777017913349,33.11,77613.92,0.0,0.16643,0.00013,14.32916]
[1777017913357,33.11,77618.96,0.0,0.1671,0.00013,14.36721]
[1777017918267,33.11,77633.39,0.0,0.16902,0.00013,14.47583]
[1777017921626,33.11,77618.05,0.0,0.167,0.00013,14.36117]
[1777017923853,33.11,77613.19,0.0,0.16636,0.00013,14.32502]
[1777017925186,33.11,77613.08,0.0,0.16635,0.00013,14.32423]
[1777017925279,33.11,77613.08,0.0,0.16635,0.00013,14.32423]
[1777017925378,33.11,77612.14,0.0,0.16623,0.00013,14.31723]
[1777017927208,33.11,77612.14,0.0,0.16623,0.00013,14.31728]
[1777017927615,33.11,77612.05,0.0,0.16622,0.00013,14.31665]
[1777017931239,33.11,77611.47,0.0,0.16614,0.00013,14.31248]
[1777017931253,33.11,77611.47,0.0,0.16614,0.00013,14.31248]
[1777017931343,33.11,77611.47,0.0,0.16614,0.00013,14.31248]
[1777017931400,33.11,77611.68,0.0,0.16613,0.00013,14.30924]
[1777017933279,33.11,77611.68,0.0,0.16613,0.00013,14.30932]
[1777017933684,33.11,77612.73,0.0,0.16627,0.00013,14.31726]
[1777017937338,33.11,77612.89,0.0,0.16629,0.00013,14.3187]
[1777017937406,33.11,77612.89,0.0,0.16629,0.00013,14.3187]
[1777017937693,33.11,77618.99,0.0,0.1671,0.00013,14.36445]
[1777017939329,33.11,77618.99,0.0,0.1671,0.00013,14.36453]
[1777017939619,33.11,77617.82,0.0,0.16695,0.00013,14.3558]
[1777017941336,33.11,77618.02,0.0,0.16697,0.00013,14.35732]
[1777017941366,33.11,77618.02,0.0,0.16697,0.00013,14.35732]
[1777017941384,33.11,77618.02,0.0,0.16697,0.00013,14.35732]
[1777017943411,33.11,77617.61,0.0,0.16692,0.00013,14.35432]
[1777017943465,33.11,77617.61,0.0,0.16692,0.00013,14.35432]
[1777017943486,33.11,77616.47,0.0,0.16677,0.00013,14.34583]
[1777017945345,33.11,77616.47,0.0,0.16677,0.00013,14.34587]
[1777017945642,33.11,77616.63,0.0,0.16679,0.00013,14.34712]
[1777017949419,33.11,77615.93,0.0,0.1667,0.00013,14.342]
[1777017949446,33.11,77615.93,0.0,0.1667,0.00013,14.342]
[1777017951438,33.11,77616.36,0.0,0.16676,0.00013,14.3453]
[1777017951494,33.11,77616.36,0.0,0.16676,0.00013,14.3453]
[1777017951505,33.11,77617.55,0.0,0.16692,0.00013,14.35445]
[1777017953431,33.11,77617.55,0.0,0.16693,0.00013,14.35469]
[1777017953651,33.12,77617.2,0.0,0.16689,0.00013,14.3523]
[1777017957727,33.12,77628.63,0.0,0.16841,0.00013,14.43872]
[1777017959571,33.12,77632.34,0.0,0.1689,0.00013,14.46663]
[1777017959573,33.12,77632.34,0.0,0.1689,0.00013,14.46663]
[1777017959637,33.12,77632.34,0.0,0.1689,0.00013,14.46663]
[1777017959701,33.12,77631.27,0.0,0.16876,0.00013,14.45874]
[1777017961589,33.12,77631.27,0.0,0.16876,0.00013,14.45874]
[1777017961647,33.12,77628.45,0.0,0.16839,0.00013,14.4378]
[1777017963668,33.12,77625.22,0.0,0.16797,0.00013,14.41371]
[1777017963672,33.12,77625.22,0.0,0.16797,0.00013,14.41371]
[1777017963731,33.12,77623.78,0.0,0.16778,0.00013,14.40303]
[1777017964816,33.12,77623.78,0.0,0.16778,0.00013,14.40315]
[1777017970575,33.12,77622.54,0.0,0.16763,0.00013,14.39453]
[1777017975608,33.12,77616.67,0.0,0.16687,0.00013,14.35125]
[1777017980642,33.12,77622.27,0.0,0.16762,0.00013,14.39374]
[1777017985679,33.12,77620.08,0.0,0.16734,0.00013,14.37783]
[1777017990721,33.13,77618.84,0.0,0.16718,0.00013,14.36896]
[1777017994499,33.13,77616.42,0.0,0.16682,0.00013,14.34626]
[1777017994742,33.13,77616.26,0.0,0.16681,0.00013,14.34519]
[1777017998165,33.13,77617.12,0.0,0.16692,0.00013,14.352]
[1777017998780,33.13,77617.01,0.0,0.16691,0.00013,14.35129]
[1777017999182,33.13,77617.01,0.0,0.16691,0.00013,14.35129]
[1777018000126,33.13,77613.09,0.0,0.1664,0.00013,14.32209]
[1777018000149,33.13,77613.09,0.0,0.1664,0.00013,14.32209]
[1777018000165,33.13,77611.82,0.0,0.16623,0.00013,14.31255]
[1777018005825,33.13,77610.38,0.0,0.16604,0.00013,14.30172]
[1777018010881,33.13,77609.81,0.0,0.16597,0.00013,14.29747]
[1777018015894,33.13,77608.89,0.0,0.16585,0.00013,14.29057]
[1777018016669,33.13,77608.89,0.0,0.16585,0.00013,14.29057]
[1777018016896,33.13,77609.13,0.0,0.16588,0.00013,14.29237]
[1777018021933,33.13,77606.99,0.0,0.1656,0.00013,14.27652]
[1777018026969,33.13,77608.93,0.0,0.16586,0.00013,14.29127]
[1777018032007,33.13,77608.58,0.0,0.16582,0.00013,14.2889]
[1777018035520,33.13,77609.1,0.0,0.16589,0.00013,14.29289]
[1777018035532,33.13,77617.52,0.0,0.16699,0.00013,14.35592]
[1777018038499,33.13,77618.84,0.0,0.16717,0.00013,14.3658]
[1777018038600,33.13,77624.42,0.0,0.1679,0.00013,14.4075]
[1777018044092,33.13,77624.84,0.0,0.16796,0.00013,14.41091]
[1777018050599,33.13,77624.84,0.0,0.16796,0.00013,14.41091]
[1777018057273,33.13,77634.34,0.0,0.16917,0.00013,14.47651]
[1777018058448,33.13,77639.35,0.0,0.16983,0.00013,14.5139]
[1777018058667,33.13,77642.71,0.0,0.17028,0.00013,14.53891]
[1777018060846,33.13,77652.05,0.0,0.17152,0.00013,14.60846]
[1777018065926,33.13,77659.43,0.0,0.1725,0.00013,14.66287]
[1777018066873,33.13,77659.43,0.0,0.1725,0.00013,14.66287]
[1777018071948,33.13,77661.56,0.0,0.17278,0.00013,14.67854]
[1777018077320,33.12,77663.06,0.0,0.17297,0.00013,14.68948]
[1777018082408,33.12,77669.76,0.0,0.17387,0.00013,14.73926]
[1777018084731,33.12,77668.17,0.0,0.17365,0.00013,14.72715]
[1777018085087,33.12,77668.37,0.0,0.17368,0.00013,14.72854]
[1777018085923,33.12,77668.29,0.0,0.17367,0.00013,14.72783]
[1777018087109,33.12,77666.98,0.0,0.17349,0.00013,14.71793]
[1777018087122,33.12,77666.98,0.0,0.17349,0.00013,14.71793]
[1777018087389,33.12,77666.98,0.0,0.17349,0.00013,14.71783]
[1777018089134,33.12,77667.51,0.0,0.17356,0.00013,14.72169]
[1777018089962,33.12,77668.87,0.0,0.17374,0.00013,14.73166]
[1777018094985,33.12,77666.41,0.0,0.1734,0.00013,14.713]
[1777018098900,33.12,77666.92,0.0,0.17346,0.00013,14.71662]
[1777018098986,33.12,77666.92,0.0,0.17346,0.00013,14.71662]
[1777018099924,33.12,77680.7,0.0,0.17532,0.00014,14.81936]
[1777018101303,33.12,77680.7,0.0,0.17532,0.00014,14.81929]
[1777018101307,33.12,77680.7,0.0,0.17532,0.00014,14.81929]
[1777018101487,33.12,77680.7,0.0,0.17532,0.00014,14.8191]
[1777018102117,33.12,77680.7,0.0,0.17532,0.00014,14.8191]
[1777018102134,33.12,77680.7,0.0,0.17532,0.00014,14.8191]
[1777018102755,33.12,77684.27,0.0,0.1758,0.00014,14.84556]
[1777018107359,33.12,77689.57,0.0,0.17652,0.00014,14.88481]
[1777018107367,33.12,77689.57,0.0,0.17652,0.00014,14.88481]
[1777018107598,33.12,77689.57,0.0,0.17652,0.00014,14.88481]
[1777018107611,33.12,77689.57,0.0,0.17652,0.00014,14.88481]
[1777018109372,33.12,77690.4,0.0,0.17663,0.00014,14.89088]
[1777018109387,33.12,77690.4,0.0,0.17663,0.00014,14.89088]
[1777018111193,33.12,77690.65,0.0,0.17666,0.00014,14.89263]
[1777018111261,33.12,77690.65,0.0,0.17666,0.00014,14.89263]
[1777018111268,33.12,77690.65,0.0,0.17666,0.00014,14.89263]
[1777018111328,33.12,77690.65,0.0,0.17666,0.00014,14.89263]
[1777018111436,33.12,77690.65,0.0,0.17666,0.00014,14.89263]
[1777018111941,33.12,77687.73,0.0,0.17622,0.00014,14.8659]
[1777018113942,33.12,77688.18,0.0,0.17628,0.00014,14.8692]
[1777018113995,33.12,77691.16,0.0,0.17668,0.00014,14.89106]
[1777018119074,33.12,77694.31,0.0,0.1771,0.00014,14.91425]
[1777018124075,33.11,77695.63,0.0,0.17727,0.00014,14.92357]
[1777018129103,33.11,77695.24,0.0,0.17721,0.00014,14.92021]
[1777018134320,33.11,77695.75,0.0,0.17727,0.00014,14.92344]
[1777018139019,33.11,77694.71,0.0,0.17712,0.00014,14.91521]
[1777018139522,33.11,77693.32,0.0,0.17692,0.00014,14.90457]
[1777018139645,33.11,77693.32,0.0,0.17692,0.00014,14.90457]
[1777018139760,33.11,77692.59,0.0,0.17682,0.00014,14.89885]
[1777018140767,33.11,77670.59,0.0,0.17383,0.00014,14.73433]
[1777018142513,33.11,77669.45,0.0,0.17367,0.00013,14.72568]
[1777018142593,33.11,77669.45,0.0,0.17367,0.00013,14.72568]
[1777018142782,33.11,77668.99,0.0,0.17361,0.00013,14.72214]
[1777018144028,33.11,77668.99,0.0,0.17361,0.00013,14.72214]
[1777018144993,33.11,77669.85,0.0,0.17372,0.00014,14.72845]
[1777018151389,33.11,77666.27,0.0,0.17322,0.00013,14.7008]
[1777018156882,33.1,77667.75,0.0,0.1734,0.00013,14.71096]
[1777018160210,33.1,77668.95,0.0,0.17356,0.00013,14.71949]
[1777018161917,33.1,77657.99,0.0,0.17208,0.00013,14.63728]
[1777018166951,33.1,77651.38,0.0,0.17119,0.00013,14.58771]
[1777018171985,33.1,77649.77,0.0,0.17093,0.00013,14.57054]
[1777018174559,33.1,77648.91,0.0,0.17081,0.00013,14.56398]
[1777018177033,33.1,77662.32,0.0,0.1726,0.00013,14.66409]
[1777018180370,33.1,77670.08,0.0,0.17364,0.00014,14.72175]
[1777018181062,33.1,77676.81,0.0,0.17455,0.00014,14.77167]
[1777018181609,33.1,77676.81,0.0,0.17455,0.00014,14.77167]
[1777018186365,33.1,77679.39,0.0,0.17487,0.00014,14.78978]
[1777018187104,33.09,77680.58,0.0,0.17503,0.00014,14.79844]
[1777018192800,33.09,77691.45,0.0,0.17649,0.00014,14.87855]
[1777018196101,33.09,77690.82,0.0,0.17639,0.00014,14.8733]
[1777018197023,33.09,77690.62,0.0,0.17636,0.00014,14.87123]
[1777018199018,33.09,77691.08,0.0,0.17641,0.00014,14.87439]
[1777018199064,33.09,77691.83,0.0,0.17651,0.00014,14.87993]
[1777018200068,33.09,77682.53,0.0,0.17525,0.00014,14.81041]
[1777018201625,33.09,77676.39,0.0,0.17441,0.00014,14.76425]
[1777018202588,33.09,77676.18,0.0,0.17438,0.00014,14.76248]
[1777018202749,33.09,77676.18,0.0,0.17438,0.00014,14.76248]
[1777018204618,33.09,77669.57,0.0,0.17348,0.00013,14.71279]
[1777018205171,33.09,77667.72,0.0,0.17323,0.00013,14.69888]
[1777018206612,33.09,77668.12,0.0,0.17328,0.00013,14.70166]
[1777018208689,33.08,77668.96,0.0,0.17338,0.00013,14.7075]
[1777018210643,33.08,77668.21,0.0,0.17327,0.00013,14.70141]
[1777018216308,33.08,77671.85,0.0,0.17373,0.00014,14.72693]
[1777018219776,33.08,77673.64,0.0,0.17397,0.00014,14.73983]
[1777018219871,33.08,77673.97,0.0,0.17401,0.00014,14.74206]
[1777018222717,33.08,77674.81,0.0,0.17411,0.00014,14.74787]
[1777018222873,33.08,77674.81,0.0,0.17411,0.00014,14.74787]
[1777018222885,33.08,77674.81,0.0,0.17411,0.00014,14.74787]
[1777018223078,33.08,77674.81,0.0,0.17411,0.00014,14.74787]
[1777018222907,33.08,77675.33,0.0,0.17418,0.00014,14.75152]
[1777018223359,33.08,77675.33,0.0,0.17417,0.00014,14.75128]
[1777018228394,33.07,77673.13,0.0,0.17387,0.00014,14.73456]
[1777018233425,33.07,77669.39,0.0,0.17332,0.00013,14.70146]
[1777018238462,33.07,77669.96,0.0,0.17339,0.00014,14.70551]
[1777018239467,33.07,77685.36,0.0,0.17548,0.00014,14.82059]
[1777018244504,33.07,77678.33,0.0,0.17451,0.00014,14.7672]
[1777018249541,33.07,77678.62,0.0,0.17454,0.00014,14.7689]
[1777018250989,33.07,77687.95,0.0,0.1758,0.00014,14.83856]
[1777018251590,33.07,77687.95,0.0,0.1758,0.00014,14.83856]
[1777018251646,33.07,77687.95,0.0,0.1758,0.00014,14.83856]
[1777018251659,33.07,77696.65,0.0,0.17698,0.00014,14.90328]
[1777018257594,33.07,77698.99,0.0,0.17729,0.00014,14.91981]
[1777018262850,33.06,77699.7,0.0,0.17737,0.00014,14.92431]
[1777018262879,33.06,77699.7,0.0,0.17737,0.00014,14.92431]
[1777018262981,33.06,77699.54,0.0,0.17734,0.00014,14.92292]
[1777018269182,33.06,77695.29,0.0,0.17675,0.00014,14.8906]
[1777018274732,33.06,77694.92,0.0,0.17668,0.00014,14.88684]
[1777018279754,33.06,77694.69,0.0,0.17664,0.00014,14.8848]
[1777018280484,33.06,77694.69,0.0,0.17664,0.00014,14.8848]
[1777018280761,33.06,77694.7,0.0,0.17664,0.00014,14.88482]
[1777018285796,33.06,77694.0,0.0,0.17655,0.00014,14.8794]
[1777018290840,33.06,77690.0,0.0,0.176,0.00014,14.8494]
[1777018295909,33.06,77690.39,0.0,0.17601,0.00014,14.84751]
[1777018301910,33.06,77685.75,0.0,0.17538,0.00014,14.8129]
[1777018306942,33.06,77684.95,0.0,0.17527,0.00014,14.80713]
[1777018311977,33.06,77685.95,0.0,0.17541,0.00014,14.81482]
[1777018317013,33.06,77686.91,0.0,0.17555,0.00014,14.82249]
[1777018321380,33.06,77688.28,0.0,0.17576,0.00014,14.83353]
[1777018322050,33.06,77688.57,0.0,0.1758,0.00014,14.83588]
[1777018327085,33.07,77696.75,0.0,0.17693,0.00014,14.89786]
[1777018332172,33.07,77696.97,0.0,0.17697,0.00014,14.89991]
[1777018336148,33.07,77705.54,0.0,0.17815,0.00014,14.96437]
[1777018340281,33.07,77705.86,0.0,0.17819,0.00014,14.96644]
[1777018341474,33.07,77705.57,0.0,0.17815,0.00014,14.96418]
[1777018341497,33.07,77705.57,0.0,0.17815,0.00014,14.96418]
[1777018341503,33.07,77705.57,0.0,0.17815,0.00014,14.96418]
[1777018342755,33.07,77705.57,0.0,0.17815,0.00014,14.96418]
[1777018342809,33.07,77705.57,0.0,0.17815,0.00014,14.96402]
[1777018343513,33.07,77705.57,0.0,0.17815,0.00014,14.96402]
[1777018343614,33.07,77705.57,0.0,0.17814,0.00014,14.96386]
[1777018350246,33.07,77702.05,0.0,0.17766,0.00014,14.93757]
[1777018355281,33.07,77700.43,0.0,0.1774,0.00014,14.9207]
[1777018361322,33.07,77698.68,0.0,0.17716,0.00014,14.90777]
[1777018366358,33.07,77697.88,0.0,0.17705,0.00014,14.90191]
[1777018367554,33.07,77697.88,0.0,0.17705,0.00014,14.90191]
[1777018367656,33.07,77697.42,0.0,0.17699,0.00014,14.89849]
[1777018373079,33.07,77703.02,0.0,0.17776,0.00014,14.94038]
[1777018373257,33.07,77703.02,0.0,0.17776,0.00014,14.94038]
[1777018373294,33.07,77705.82,0.0,0.17814,0.00014,14.96124]
[1777018373316,33.07,77705.82,0.0,0.17814,0.00014,14.96124]
[1777018378444,33.07,77707.31,0.0,0.17834,0.00014,14.97197]
[1777018384148,33.07,77711.25,0.0,0.17887,0.00014,15.00095]
[1777018389519,33.06,77709.35,0.0,0.1786,0.00014,14.98632]
[1777018394553,33.06,77711.06,0.0,0.17883,0.00014,14.9988]
[1777018399590,33.06,77714.24,0.0,0.17926,0.00014,15.02218]
[1777018404624,33.06,77716.83,0.0,0.17961,0.00014,15.0411]
[1777018410413,33.06,77716.51,0.0,0.17956,0.00014,15.0384]
[1777018415702,33.06,77715.38,0.0,0.17936,0.00014,15.02458]
[1777018418919,33.06,77724.43,0.0,0.1806,0.00014,15.09193]
[1777018424765,33.06,77722.37,0.0,0.18031,0.00014,15.07589]
[1777018429800,33.06,77722.22,0.0,0.18027,0.00014,15.07422]
[1777018434835,33.05,77731.08,0.0,0.1815,0.00014,15.13984]
[1777018439871,33.05,77729.74,0.0,0.18131,0.00014,15.12983]
[1777018444905,33.05,77725.95,0.0,0.18078,0.00014,15.10143]
[1777018449939,33.05,77725.96,0.0,0.18078,0.00014,15.10171]
[1777018454978,33.06,77727.17,0.0,0.18096,0.00014,15.11097]
[1777018461019,33.06,77729.56,0.0,0.18129,0.00014,15.12897]
[1777018466444,33.06,77728.67,0.0,0.18117,0.00014,15.12239]
[1777018471557,33.06,77728.42,0.0,0.18109,0.00014,15.11573]
[1777018472093,33.06,77729.21,0.0,0.1812,0.00014,15.12163]
[1777018477128,33.06,77732.19,0.0,0.18162,0.00014,15.14417]
[1777018481998,33.06,77730.75,0.0,0.18144,0.00014,15.13411]
[1777018482027,33.06,77730.4,0.0,0.18139,0.00014,15.13167]
[1777018487200,33.06,77726.06,0.0,0.18081,0.00014,15.10023]
[1777018492235,33.06,77721.48,0.0,0.18019,0.00014,15.06679]
[1777018497272,33.06,77724.32,0.0,0.18057,0.00014,15.0873]
[1777018501811,33.06,77725.12,0.0,0.18067,0.00014,15.09265]
[1777018502304,33.06,77729.51,0.0,0.18127,0.00014,15.12521]
[1777018502492,33.06,77729.51,0.0,0.18127,0.00014,15.12521]
[1777018502506,33.06,77729.51,0.0,0.18127,0.00014,15.12521]
[1777018502707,33.06,77729.51,0.0,0.18127,0.00014,15.12521]
[1777018502721,33.06,77729.51,0.0,0.18127,0.00014,15.12521]
[1777018503417,33.06,77729.48,0.0,0.18127,0.00014,15.12489]
[1777018504273,33.06,77729.48,0.0,0.18127,0.00014,15.12489]
[1777018504327,33.06,77729.28,0.0,0.18124,0.00014,15.1234]
[1777018504608,33.06,77729.28,0.0,0.18124,0.00014,15.1234]
[1777018505329,33.06,77735.36,0.0,0.18208,0.00014,15.16866]
[1777018506336,33.06,77752.23,0.0,0.18444,0.00014,15.29414]
[1777018507178,33.06,77752.23,0.0,0.18444,0.00014,15.29414]
[1777018507357,33.06,77757.59,0.0,0.18519,0.00014,15.33398]
[1777018508668,33.06,77759.25,0.0,0.18542,0.00014,15.34625]
[1777018508675,33.06,77759.25,0.0,0.18542,0.00014,15.34625]
[1777018508736,33.06,77759.25,0.0,0.18542,0.00014,15.34625]
[1777018508777,33.06,77759.25,0.0,0.18542,0.00014,15.34625]
[1777018508817,33.06,77759.25,0.0,0.18542,0.00014,15.34625]
[1777018508873,33.06,77759.25,0.0,0.18542,0.00014,15.34625]
[1777018509356,33.06,77759.25,0.0,0.18542,0.00014,15.34625]
[1777018510683,33.06,77753.63,0.0,0.18463,0.00014,15.30435]
[1777018510746,33.06,77753.63,0.0,0.18463,0.00014,15.30435]
[1777018511371,33.06,77752.52,0.0,0.18448,0.00014,15.29604]
[1777018512707,33.06,77753.07,0.0,0.18455,0.00014,15.30008]
[1777018512755,33.06,77753.07,0.0,0.18455,0.00014,15.30008]
[1777018513385,33.06,77754.17,0.0,0.1847,0.00014,15.30819]
[1777018513758,33.06,77754.17,0.0,0.1847,0.00014,15.30819]
[1777018514240,33.06,77754.17,0.0,0.1847,0.00014,15.30819]
[1777018514778,33.06,77759.19,0.0,0.18541,0.00014,15.34544]
[1777018514921,33.06,77759.19,0.0,0.18541,0.00014,15.34544]
[1777018515298,33.06,77759.19,0.0,0.18541,0.00014,15.34544]
[1777018515442,33.06,77761.81,0.0,0.18578,0.00014,15.3648]
[1777018516412,33.06,77780.05,0.0,0.18835,0.00014,15.49977]
[1777018520439,33.05,77797.79,0.0,0.19086,0.00014,15.63029]
[1777018525472,33.05,77806.61,0.0,0.19212,0.00014,15.69494]
[1777018531008,33.05,77808.7,0.0,0.1924,0.00014,15.70917]
[1777018535433,33.05,77808.24,0.0,0.19226,0.00014,15.69961]
[1777018535479,33.04,77810.58,0.0,0.19259,0.00014,15.71628]
[1777018535916,33.04,77810.58,0.0,0.19259,0.00014,15.71628]
[1777018535926,33.04,77810.58,0.0,0.19259,0.00014,15.71628]
[1777018535929,33.04,77810.58,0.0,0.19259,0.00014,15.71628]
[1777018535931,33.04,77812.67,0.0,0.19289,0.00014,15.73173]
[1777018536886,33.04,77812.67,0.0,0.19289,0.00014,15.73173]
[1777018536897,33.04,77812.67,0.0,0.19289,0.00014,15.73173]
[1777018537173,33.04,77812.67,0.0,0.19289,0.00014,15.73173]
[1777018537250,33.04,77812.67,0.0,0.19289,0.00014,15.73173]
[1777018537351,33.04,77817.74,0.0,0.19361,0.00014,15.76884]
[1777018537551,33.04,77817.74,0.0,0.19361,0.00014,15.76884]
[1777018537558,33.04,77817.74,0.0,0.19361,0.00014,15.76884]
[1777018538115,33.04,77817.98,0.0,0.19364,0.00014,15.77026]
[1777018539302,33.04,77817.98,0.0,0.19364,0.00014,15.77026]
[1777018539328,33.04,77818.17,0.0,0.19366,0.00014,15.77126]
[1777018540718,33.04,77825.32,0.0,0.19469,0.00015,15.82383]
[1777018541218,33.04,77825.32,0.0,0.19469,0.00015,15.82383]
[1777018541418,33.04,77827.3,0.0,0.19497,0.00015,15.83821]
[1777018542485,33.04,77817.51,0.0,0.19355,0.00014,15.76563]
[1777018544482,33.04,77827.55,0.0,0.19499,0.00015,15.83889]
[1777018545358,33.04,77827.55,0.0,0.19499,0.00015,15.83889]
[1777018545459,33.04,77826.63,0.0,0.19485,0.00015,15.8321]
[1777018548082,33.03,77825.39,0.0,0.19466,0.00015,15.82227]
[1777018548117,33.03,77826.41,0.0,0.1948,0.00015,15.82946]
[1777018548671,33.03,77826.41,0.0,0.1948,0.00015,15.82946]
[1777018549026,33.03,77826.41,0.0,0.1948,0.00015,15.82946]
[1777018549287,33.03,77837.68,0.0,0.19643,0.00015,15.91222]
[1777018550655,33.03,77846.81,0.0,0.19775,0.00015,15.97865]
[1777018552236,33.03,77846.81,0.0,0.19775,0.00015,15.97865]
[1777018552273,33.03,77846.81,0.0,0.19775,0.00015,15.97865]
[1777018552345,33.03,77846.81,0.0,0.19775,0.00015,15.97865]
[1777018552346,33.03,77846.38,0.0,0.19768,0.00015,15.97514]
[1777018553559,33.03,77841.91,0.0,0.19702,0.00015,15.94188]
[1777018553609,33.03,77841.91,0.0,0.19702,0.00015,15.94188]
[1777018553673,33.03,77841.91,0.0,0.19701,0.00015,15.94151]
[1777018554754,33.03,77841.91,0.0,0.19701,0.00015,15.94151]
[1777018554766,33.03,77841.91,0.0,0.19701,0.00015,15.94151]
[1777018555390,33.03,77843.37,0.0,0.19722,0.00015,15.95192]
[1777018555595,33.03,77843.37,0.0,0.19722,0.00015,15.95192]
[1777018555688,33.03,77843.37,0.0,0.19721,0.00015,15.9516]
[1777018556686,33.03,77843.37,0.0,0.19721,0.00015,15.9516]
[1777018557105,33.02,77847.78,0.0,0.19785,0.00015,15.98377]
[1777018557615,33.02,77847.78,0.0,0.19785,0.00015,15.98377]
[1777018557703,33.02,77847.78,0.0,0.19785,0.00015,15.98347]
[1777018562737,33.02,77855.72,0.0,0.19898,0.00015,16.04008]
[1777018567670,33.01,77856.73,0.0,0.19909,0.00015,16.04605]
[1777018567764,33.01,77856.73,0.0,0.19909,0.00015,16.04605]
[1777018568346,33.01,77856.22,0.0,0.19901,0.00015,16.04194]
[1777018571854,33.01,77862.37,0.0,0.1999,0.00015,16.08607]
[1777018571939,33.01,77864.16,0.0,0.20015,0.00015,16.09882]
[1777018573556,33.01,77864.16,0.0,0.20015,0.00015,16.09882]
[1777018574381,33.01,77871.39,0.0,0.20121,0.00015,16.15148]
[1777018574540,33.01,77871.39,0.0,0.20121,0.00015,16.15148]
[1777018574519,33.01,77895.57,0.0,0.2048,0.00015,16.32806]
[1777018575221,33.01,77886.28,0.0,0.20341,0.00015,16.25981]
[1777018575556,33.01,77886.28,0.0,0.20341,0.00015,16.25981]
[1777018575571,33.01,77886.28,0.0,0.20341,0.00015,16.25981]
[1777018575650,33.01,77886.28,0.0,0.20341,0.00015,16.25981]
[1777018576515,33.01,77886.28,0.0,0.20341,0.00015,16.25981]
[1777018576359,32.99,77883.69,0.0,0.20292,0.00015,16.23567]
[1777018576846,32.99,77883.69,0.0,0.20291,0.00015,16.23524]
[1777018578301,32.99,77883.69,0.0,0.20291,0.00015,16.23524]
[1777018578351,32.99,77883.29,0.0,0.20284,0.00015,16.23189]
[1777018579447,32.99,77883.29,0.0,0.20284,0.00015,16.23189]
[1777018579505,32.99,77893.89,0.0,0.2044,0.00015,16.30866]
[1777018580096,32.99,77893.89,0.0,0.2044,0.00015,16.30866]
[1777018580175,32.99,77893.89,0.0,0.2044,0.00015,16.30866]
[1777018580255,32.99,77898.68,0.0,0.20512,0.00015,16.34367]
[1777018581181,32.99,77898.68,0.0,0.20512,0.00015,16.34367]
[1777018581247,32.99,77898.68,0.0,0.20512,0.00015,16.34367]
[1777018581549,32.99,77898.68,0.0,0.20512,0.00015,16.34367]
[1777018581249,32.97,77899.76,0.0,0.20518,0.00015,16.34664]
[1777018581646,32.97,77899.76,0.0,0.20518,0.00015,16.34664]
[1777018582106,32.97,77899.76,0.0,0.20518,0.00015,16.34664]
[1777018582171,32.96,77894.87,0.0,0.20433,0.00015,16.30564]
[1777018587278,32.93,77894.64,0.0,0.20407,0.00015,16.29295]
[1777018589766,32.91,77900.66,0.0,0.20485,0.00015,16.33119]
[1777018590362,32.89,77906.21,0.0,0.20557,0.00015,16.3664]
[1777018590858,32.89,77906.21,0.0,0.20557,0.00015,16.3664]
[1777018590952,32.88,77906.21,0.0,0.20546,0.00015,16.36121]
[1777018593061,32.86,77909.32,0.0,0.20576,0.00015,16.37355]
[1777018593462,32.85,77899.98,0.0,0.20424,0.00015,16.29919]
[1777018594516,32.85,77899.98,0.0,0.20424,0.00015,16.29919]
[1777018594554,32.83,77891.98,0.0,0.20291,0.00015,16.23412]
[1777018596415,32.83,77890.72,0.0,0.20272,0.00015,16.22484]
[1777018596513,32.83,77888.18,0.0,0.20233,0.00015,16.20571]
[1777018597551,32.82,77870.62,0.0,0.1997,0.00015,16.07534]
[1777018601457,32.82,77860.34,0.0,0.19816,0.00015,15.99859]
[1777018602561,32.82,77860.34,0.0,0.19816,0.00015,15.99859]
[1777018602617,32.81,77859.08,0.0,0.1979,0.00015,15.98536]
[1777018603025,32.81,77859.08,0.0,0.19789,0.00015,15.98501]
[1777018604500,32.81,77859.08,0.0,0.19789,0.00015,15.98501]
[1777018604539,32.81,77859.08,0.0,0.19789,0.00015,15.98501]
[1777018604690,32.81,77854.28,0.0,0.19717,0.00015,15.94911]
[1777018604723,32.81,77854.28,0.0,0.19717,0.00015,15.94911]
[1777018605038,32.81,77854.28,0.0,0.19717,0.00015,15.94877]
[1777018607521,32.81,77854.72,0.0,0.19723,0.00015,15.95172]
[1777018608057,32.81,77855.48,0.0,0.19732,0.00015,15.95673]
[1777018608668,32.81,77855.48,0.0,0.19732,0.00015,15.95673]
[1777018608740,32.81,77855.48,0.0,0.19732,0.00015,15.95673]
[1777018609070,32.8,77856.05,0.0,0.1974,0.00015,15.96063]
[1777018609860,32.8,77856.05,0.0,0.1974,0.00015,15.96063]
[1777018609916,32.8,77856.05,0.0,0.1974,0.00015,15.96063]
[1777018610075,32.8,77856.05,0.0,0.1974,0.00015,15.9603]
[1777018610594,32.8,77856.05,0.0,0.1974,0.00015,15.9603]
[1777018611492,32.8,77858.02,0.0,0.19768,0.00015,15.97457]
[1777018612658,32.8,77856.86,0.0,0.1975,0.00015,15.96563]
[1777018612677,32.8,77856.86,0.0,0.1975,0.00015,15.96563]
[1777018614667,32.8,77857.09,0.0,0.19752,0.00015,15.96661]
[1777018614670,32.8,77857.09,0.0,0.19752,0.00015,15.96661]
[1777018614691,32.8,77857.09,0.0,0.19752,0.00015,15.96661]
[1777018614704,32.8,77857.09,0.0,0.19752,0.00015,15.96661]
[1777018618398,32.8,77854.65,0.0,0.19714,0.00015,15.94739]
[1777018618406,32.8,77854.65,0.0,0.19714,0.00015,15.94739]
[1777018618409,32.8,77854.65,0.0,0.19714,0.00015,15.94739]
[1777018618425,32.8,77854.65,0.0,0.19714,0.00015,15.94739]
[1777018623510,32.79,77850.22,0.0,0.19645,0.00015,15.91271]
[1777018631160,32.78,77852.97,0.0,0.19679,0.00015,15.93006]
[1777018631419,32.78,77844.36,0.0,0.19552,0.00015,15.86579]
[1777018637276,32.78,77844.48,0.0,0.1955,0.00015,15.8648]
[1777018642313,32.77,77844.23,0.0,0.19543,0.00015,15.86133]
[1777018646756,32.77,77844.73,0.0,0.19547,0.00015,15.86372]
[1777018646860,32.77,77844.73,0.0,0.19547,0.00015,15.86372]
[1777018646893,32.77,77844.73,0.0,0.19547,0.00015,15.86372]
[1777018646980,32.77,77844.73,0.0,0.19547,0.00015,15.86372]
[1777018647352,32.77,77844.73,0.0,0.19547,0.00015,15.86339]
[1777018648360,32.77,77860.44,0.0,0.19777,0.00015,15.97974]
[1777018651237,32.77,77854.91,0.0,0.19694,0.00015,15.93792]
[1777018651301,32.77,77854.91,0.0,0.19694,0.00015,15.93792]
[1777018651376,32.76,77855.71,0.0,0.19701,0.00015,15.93863]
[1777018653260,32.76,77861.94,0.0,0.19792,0.00015,15.98447]
[1777018653572,32.76,77860.25,0.0,0.19766,0.00015,15.9715]
[1777018654412,32.76,77860.25,0.0,0.19766,0.00015,15.9715]
[1777018654547,32.76,77862.23,0.0,0.19795,0.00015,15.98579]
[1777018654905,32.76,77862.23,0.0,0.19795,0.00015,15.98579]
[1777018655422,32.76,77862.23,0.0,0.19794,0.00015,15.98538]
[1777018656431,32.76,77878.23,0.0,0.2003,0.00015,16.10345]
[1777018657457,32.76,77878.23,0.0,0.2003,0.00015,16.10345]
[1777018657517,32.74,77881.72,0.0,0.20071,0.00015,16.12375]
[1777018662565,32.71,77876.4,0.0,0.19967,0.00015,16.07253]
[1777018667588,32.71,77870.02,0.0,0.19869,0.00015,16.02349]
[1777018672627,32.7,77877.31,0.0,0.19974,0.00015,16.07588]
[1777018677700,32.7,77874.28,0.0,0.19926,0.00015,16.05186]
[1777018678894,32.69,77872.81,0.0,0.19903,0.00015,16.0404]
[1777018679054,32.69,77872.81,0.0,0.19903,0.00015,16.0404]
[1777018679589,32.69,77872.81,0.0,0.19903,0.00015,16.0404]
[1777018683618,32.69,77861.36,0.0,0.19731,0.00015,15.95429]
[1777018688653,32.69,77854.63,0.0,0.19626,0.00015,15.90169]
[1777018693689,32.68,77858.04,0.0,0.19672,0.00015,15.92498]
[1777018699292,32.67,77863.06,0.0,0.19743,0.00015,15.96054]
[1777018705373,32.67,77864.14,0.0,0.19754,0.00015,15.9661]
[1777018709262,32.66,77864.37,0.0,0.19752,0.00015,15.96533]
[1777018709541,32.66,77875.13,0.0,0.19911,0.00015,16.045]
[1777018713702,32.66,77874.09,0.0,0.19889,0.00015,16.03122]
[1777018713908,32.66,77873.68,0.0,0.19882,0.00015,16.02779]
[1777018714699,32.65,77871.88,0.0,0.19854,0.00015,16.01364]
[1777018719873,32.65,77867.65,0.0,0.19787,0.00015,15.98037]
[1777018725762,32.64,77862.91,0.0,0.19711,0.00015,15.94205]
[1777018731968,32.63,77863.54,0.0,0.19713,0.00015,15.94337]
[1777018737003,32.62,77863.28,0.0,0.19704,0.00015,15.93902]
[1777018742601,32.62,77869.1,0.0,0.19787,0.00015,15.98043]
[1777018742691,32.62,77876.6,0.0,0.19897,0.00015,16.03573]
[1777018742784,32.62,77876.6,0.0,0.19897,0.00015,16.03573]
[1777018743102,32.62,77881.97,0.0,0.19976,0.00015,16.07515]
[1777018744370,32.62,77881.97,0.0,0.19976,0.00015,16.07515]
[1777018744710,32.61,77883.22,0.0,0.19994,0.00015,16.08403]
[1777018747167,32.61,77891.33,0.0,0.20113,0.00015,16.14305]
[1777018748843,32.6,77890.86,0.0,0.20098,0.00015,16.13607]
[1777018748889,32.6,77890.86,0.0,0.20098,0.00015,16.13607]
[1777018749095,32.59,77887.95,0.0,0.20048,0.00015,16.11093]
[1777018750769,32.59,77883.86,0.0,0.19986,0.00015,16.08021]
[1777018751647,32.59,77887.08,0.0,0.20033,0.00015,16.10387]
[1777018752760,32.59,77887.67,0.0,0.20042,0.00015,16.10797]
[1777018752777,32.59,77887.67,0.0,0.20042,0.00015,16.10797]
[1777018757751,32.59,77881.01,0.0,0.19939,0.00015,16.05693]
[1777018757864,32.59,77881.01,0.0,0.19939,0.00015,16.05693]
[1777018758157,32.58,77881.01,0.0,0.19938,0.00015,16.05665]
[1777018758863,32.58,77881.01,0.0,0.19938,0.00015,16.05665]
[1777018758948,32.58,77881.01,0.0,0.19938,0.00015,16.05665]
[1777018759166,32.58,77873.93,0.0,0.19832,0.00015,16.00351]
[1777018759875,32.58,77873.93,0.0,0.19832,0.00015,16.00351]
[1777018759891,32.58,77873.93,0.0,0.19832,0.00015,16.00351]
[1777018760733,32.58,77875.68,0.0,0.19857,0.00015,16.01587]
[1777018760878,32.58,77875.68,0.0,0.19857,0.00015,16.01587]
[1777018760883,32.58,77875.68,0.0,0.19857,0.00015,16.01587]
[1777018760912,32.58,77875.68,0.0,0.19857,0.00015,16.01587]
[1777018762913,32.58,77877.45,0.0,0.19881,0.00015,16.02831]
[1777018762928,32.58,77877.45,0.0,0.19881,0.00015,16.02831]
[1777018764850,32.58,77878.7,0.0,0.19899,0.00015,16.03724]
[1777018764862,32.58,77878.7,0.0,0.19899,0.00015,16.03724]
[1777018764866,32.58,77878.7,0.0,0.19899,0.00015,16.03724]
[1777018764909,32.58,77878.7,0.0,0.19899,0.00015,16.03724]
[1777018764945,32.58,77878.7,0.0,0.19899,0.00015,16.03724]
[1777018764973,32.58,77878.7,0.0,0.19899,0.00015,16.03724]
[1777018765317,32.58,77878.87,0.0,0.19901,0.00015,16.03812]
[1777018767312,32.58,77878.87,0.0,0.199,0.00015,16.03759]
[1777018769118,32.56,77873.58,0.0,0.19809,0.00015,15.99208]
[1777018769722,32.56,77872.51,0.0,0.19791,0.00015,15.9831]
[1777018771140,32.56,77875.72,0.0,0.19838,0.00015,16.00704]
[1777018771408,32.56,77875.72,0.0,0.19838,0.00015,16.00704]
[1777018771628,32.55,77879.39,0.0,0.19888,0.00015,16.02907]
[1777018772798,32.55,77879.39,0.0,0.19887,0.00015,16.02857]
[1777018772995,32.55,77879.39,0.0,0.19887,0.00015,16.02857]
[1777018773720,32.54,77878.59,0.0,0.19863,0.00015,16.01661]
[1777018775562,32.54,77878.59,0.0,0.19863,0.00015,16.01661]
[1777018777242,32.53,77879.76,0.0,0.19878,0.00015,16.02432]
[1777018777737,32.53,77878.36,0.0,0.19855,0.00015,16.01284]
[1777018779270,32.53,77877.43,0.0,0.19841,0.00015,16.0059]
[1777018779282,32.53,77877.43,0.0,0.19841,0.00015,16.0059]
[1777018779289,32.53,77877.43,0.0,0.19841,0.00015,16.0059]
[1777018783414,32.53,77874.42,0.0,0.19792,0.00015,15.98148]
[1777018783432,32.53,77874.42,0.0,0.19792,0.00015,15.98148]
[1777018783458,32.53,77874.42,0.0,0.19792,0.00015,15.98148]
[1777018783538,32.53,77874.42,0.0,0.19792,0.00015,15.98148]
[1777018783623,32.52,77874.89,0.0,0.19798,0.00015,15.98452]
[1777018785457,32.52,77874.89,0.0,0.19797,0.00015,15.98408]
[1777018785526,32.52,77874.89,0.0,0.19797,0.00015,15.98408]
[1777018785554,32.52,77878.5,0.0,0.1985,0.00015,16.01059]
[1777018787480,32.52,77878.5,0.0,0.19849,0.00015,16.01012]
[1777018787543,32.52,77878.5,0.0,0.19849,0.00015,16.01012]
[1777018787642,32.52,77878.47,0.0,0.19848,0.00015,16.00942]
[1777018789545,32.52,77878.47,0.0,0.19847,0.00015,16.00895]
[1777018789731,32.52,77877.93,0.0,0.19837,0.00015,16.00397]
[1777018790077,32.52,77877.93,0.0,0.19837,0.00015,16.00397]
[1777018790113,32.52,77877.93,0.0,0.19837,0.00015,16.00397]
[1777018791835,32.51,77867.38,0.0,0.19678,0.00015,15.92419]
[1777018792039,32.51,77867.38,0.0,0.19678,0.00015,15.92419]
[1777018792052,32.51,77867.38,0.0,0.19678,0.00015,15.92419]
[1777018793711,32.51,77861.43,0.0,0.1959,0.00015,15.87967]
[1777018793756,32.51,77861.43,0.0,0.1959,0.00015,15.87967]
[1777018793768,32.51,77861.43,0.0,0.1959,0.00015,15.87967]
[1777018793766,32.51,77862.63,0.0,0.19606,0.00015,15.88787]
[1777018794655,32.51,77862.09,0.0,0.19598,0.00015,15.88383]
[1777018799699,32.51,77861.27,0.0,0.19583,0.00015,15.87621]
[1777018804879,32.5,77859.71,0.0,0.19555,0.00015,15.86197]
[1777018806441,32.5,77859.71,0.0,0.19555,0.00015,15.86197]
[1777018806568,32.5,77859.71,0.0,0.19555,0.00015,15.86197]
[1777018806669,32.5,77856.18,0.0,0.19502,0.00015,15.83515]
[1777018807702,32.5,77856.18,0.0,0.19502,0.00015,15.83515]
[1777018808521,32.5,77855.18,0.0,0.19486,0.00015,15.82697]
[1777018809629,32.5,77846.54,0.0,0.19358,0.00015,15.76181]
[1777018811482,32.5,77846.54,0.0,0.19357,0.00015,15.76155]
[1777018811495,32.5,77846.54,0.0,0.19357,0.00015,15.76155]
[1777018812797,32.49,77845.85,0.0,0.19346,0.00015,15.75596]
[1777018812933,32.49,77845.85,0.0,0.19345,0.00015,15.75556]
[1777018813552,32.49,77840.51,0.0,0.19266,0.00015,15.71505]
[1777018818589,32.49,77840.7,0.0,0.19265,0.00015,15.71471]
[1777018821535,32.49,77840.99,0.0,0.19269,0.00015,15.71654]
[1777018821797,32.48,77842.7,0.0,0.19292,0.00015,15.72828]
[1777018827803,32.48,77842.15,0.0,0.1928,0.00015,15.72261]
[1777018831939,32.47,77842.87,0.0,0.19283,0.00015,15.72126]
[1777018832080,32.47,77842.87,0.0,0.19283,0.00015,15.72126]
[1777018832700,32.47,77829.53,0.0,0.19087,0.00015,15.62051]
[1777018834423,32.47,77829.53,0.0,0.19086,0.00015,15.62013]
[1777018834449,32.47,77829.53,0.0,0.19086,0.00015,15.62013]
[1777018834701,32.47,77826.57,0.0,0.19042,0.00015,15.59742]
[1777018836379,32.47,77827.72,0.0,0.19058,0.00015,15.60571]
[1777018836717,32.47,77828.29,0.0,0.19066,0.00015,15.60962]
[1777018838031,32.47,77828.57,0.0,0.19069,0.00015,15.61135]
[1777018838423,32.47,77828.57,0.0,0.19069,0.00015,15.61135]
[1777018838728,32.47,77829.11,0.0,0.19076,0.00015,15.61505]
[1777018840205,32.47,77829.56,0.0,0.19082,0.00015,15.61806]
[1777018840743,32.47,77829.98,0.0,0.19087,0.00015,15.62085]
[1777018845843,32.43,77836.94,0.0,0.19164,0.00015,15.66088]
[1777018846091,32.43,77837.46,0.0,0.19171,0.00015,15.66441]
[1777018846532,32.43,77837.46,0.0,0.19171,0.00015,15.66441]
[1777018846845,32.43,77837.46,0.0,0.19171,0.00015,15.66441]
[1777018846866,32.43,77841.52,0.0,0.1923,0.00015,15.69461]
[1777018847488,32.43,77841.52,0.0,0.1923,0.00015,15.69461]
[1777018847801,32.43,77841.52,0.0,0.1923,0.00015,15.69461]
[1777018847809,32.43,77923.48,0.0,0.20456,0.00015,16.30799]
[1777018847995,32.43,77923.48,0.0,0.20456,0.00015,16.30799]
[1777018848122,32.43,77923.48,0.0,0.20456,0.00015,16.30799]
[1777018848547,32.43,77923.48,0.0,0.20456,0.00015,16.30799]
[1777018848635,32.43,77923.48,0.0,0.20456,0.00015,16.30799]
[1777018848831,32.43,77944.29,0.0,0.20774,0.00015,16.46233]
[1777018849184,32.43,77944.29,0.0,0.20774,0.00015,16.46233]
[1777018849813,32.43,77943.26,0.0,0.20756,0.00015,16.45345]
[1777018850779,32.43,77943.26,0.0,0.20756,0.00015,16.45345]
[1777018850862,32.43,77941.65,0.0,0.20731,0.00015,16.44153]
[1777018851329,32.43,77941.65,0.0,0.20731,0.00015,16.44153]
[1777018851831,32.43,77941.65,0.0,0.2073,0.00015,16.44111]
[1777018852937,32.43,77943.71,0.0,0.20761,0.00015,16.45613]
[1777018853844,32.42,77947.65,0.0,0.20821,0.00015,16.48485]
[1777018854863,32.42,77955.51,0.0,0.2094,0.00015,16.54215]
[1777018855860,32.42,77955.51,0.0,0.2094,0.00015,16.54215]
[1777018856866,32.41,77961.14,0.0,0.21019,0.00015,16.57985]
[1777018858616,32.4,77964.28,0.0,0.21059,0.00015,16.5992]
[1777018858881,32.39,77967.82,0.0,0.21105,0.00016,16.62134]
[1777018860855,32.37,77966.71,0.0,0.21079,0.00016,16.60889]
[1777018860903,32.36,77962.05,0.0,0.20998,0.00015,16.5703]
[1777018862779,32.36,77959.43,0.0,0.20956,0.00015,16.55055]
[1777018862907,32.36,77960.42,0.0,0.20971,0.00015,16.55751]
[1777018863223,32.36,77960.42,0.0,0.20971,0.00015,16.55751]
[1777018863238,32.36,77960.42,0.0,0.20971,0.00015,16.55751]
[1777018863336,32.36,77960.42,0.0,0.20971,0.00015,16.55751]
[1777018865582,32.35,77958.98,0.0,0.20943,0.00015,16.54439]
[1777018865932,32.35,77957.94,0.0,0.20927,0.00015,16.53649]
[1777018866773,32.35,77957.94,0.0,0.20927,0.00015,16.53649]
[1777018866937,32.35,77962.43,0.0,0.20992,0.00015,16.56784]
[1777018867466,32.35,77962.43,0.0,0.20992,0.00015,16.56784]
[1777018867944,32.35,77964.29,0.0,0.21021,0.00016,16.58137]
[1777018868951,32.35,77977.69,0.0,0.21228,0.00016,16.68009]
[1777018872153,32.33,77979.5,0.0,0.21241,0.00016,16.68648]
[1777018872189,32.33,77979.5,0.0,0.21241,0.00016,16.68648]
[1777018872636,32.33,77979.5,0.0,0.21241,0.00016,16.68648]
[1777018872896,32.31,77971.14,0.0,0.21096,0.00016,16.61776]
[1777018878589,32.3,77978.17,0.0,0.21204,0.00016,16.66893]
[1777018880090,32.29,77981.58,0.0,0.2125,0.00016,16.69067]
[1777018880805,32.29,77981.58,0.0,0.2125,0.00016,16.69067]
[1777018880843,32.29,77984.83,0.0,0.213,0.00016,16.71446]
[1777018881101,32.29,77984.83,0.0,0.213,0.00016,16.71446]
[1777018881240,32.29,77984.83,0.0,0.213,0.00016,16.71446]
[1777018881310,32.29,78000.14,0.0,0.2154,0.00016,16.82722]
[1777018883123,32.28,78006.47,0.0,0.21629,0.00016,16.86894]
[1777018886015,32.28,78008.0,0.0,0.21653,0.00016,16.87992]
[1777018886400,32.28,78008.0,0.0,0.21653,0.00016,16.87992]
[1777018886501,32.28,78020.27,0.0,0.21847,0.00016,16.96964]
[1777018889641,32.26,78022.26,0.0,0.21865,0.00016,16.97803]
[1777018889765,32.26,78022.26,0.0,0.21865,0.00016,16.97803]
[1777018890086,32.24,78022.59,0.0,0.21855,0.00016,16.97371]
[1777018890323,32.24,78022.59,0.0,0.21855,0.00016,16.97371]
[1777018890424,32.24,78022.96,0.0,0.21861,0.00016,16.97642]
[1777018891057,32.24,78022.96,0.0,0.21861,0.00016,16.97642]
[1777018891710,32.24,78022.96,0.0,0.21861,0.00016,16.97642]
[1777018893368,32.2,78023.82,0.0,0.21842,0.00016,16.96509]
[1777018893855,32.2,78026.92,0.0,0.21891,0.00016,16.98783]
[1777018895130,32.2,78026.92,0.0,0.21891,0.00016,16.98783]
[1777018895562,32.2,78026.92,0.0,0.21891,0.00016,16.98783]
[1777018895664,32.2,78026.92,0.0,0.21891,0.00016,16.98783]
[1777018895964,32.17,78017.99,0.0,0.21728,0.00016,16.91289]
[1777018896651,32.17,78017.99,0.0,0.21728,0.00016,16.91289]
[1777018896752,32.17,78016.36,0.0,0.21702,0.00016,16.90089]
[1777018897625,32.17,78016.36,0.0,0.21702,0.00016,16.90089]
[1777018897726,32.17,78014.13,0.0,0.21666,0.00016,16.88399]
[1777018898022,32.17,78014.13,0.0,0.21666,0.00016,16.88399]
[1777018898057,32.17,78014.13,0.0,0.21666,0.00016,16.88399]
[1777018898167,32.17,78014.13,0.0,0.21666,0.00016,16.88399]
[1777018903215,32.17,78013.96,0.0,0.21662,0.00016,16.88208]
[1777018907438,32.16,78010.64,0.0,0.21606,0.00016,16.85649]
[1777018907517,32.16,78010.64,0.0,0.21606,0.00016,16.85649]
[1777018907958,32.16,78002.59,0.0,0.21479,0.00016,16.79689]
[1777018908601,32.16,78002.59,0.0,0.21479,0.00016,16.79689]
[1777018908747,32.16,78002.59,0.0,0.21479,0.00016,16.79689]
[1777018908849,32.16,77997.89,0.0,0.21404,0.00016,16.76203]
[1777018909586,32.16,77997.89,0.0,0.21404,0.00016,16.76203]
[1777018910027,32.16,77991.17,0.0,0.21299,0.00016,16.71223]
[1777018910034,32.16,77991.17,0.0,0.21299,0.00016,16.71223]
[1777018910248,32.16,77991.17,0.0,0.21299,0.00016,16.71223]
[1777018913527,32.16,77988.5,0.0,0.21256,0.00016,16.69215]
[1777018915548,32.16,77973.43,0.0,0.2102,0.00016,16.58006]
[1777018917937,32.16,77972.29,0.0,0.21001,0.00016,16.57129]
[1777018918063,32.16,77971.87,0.0,0.20995,0.00016,16.56804]
[1777018918989,32.16,77966.11,0.0,0.20905,0.00016,16.52503]
[1777018919785,32.16,77966.11,0.0,0.20905,0.00016,16.52503]
[1777018921391,32.16,77952.86,0.0,0.20699,0.00015,16.42606]
[1777018921787,32.16,77952.86,0.0,0.20699,0.00015,16.42606]
[1777018921874,32.16,77952.86,0.0,0.20699,0.00015,16.42606]
[1777018921982,32.16,77952.86,0.0,0.20699,0.00015,16.42606]
[1777018922013,32.16,77950.89,0.0,0.20668,0.00015,16.41124]
[1777018922045,32.16,77950.89,0.0,0.20668,0.00015,16.41124]
[1777018922230,32.16,77950.89,0.0,0.20668,0.00015,16.41124]
[1777018922232,32.16,77950.89,0.0,0.20668,0.00015,16.41124]
[1777018922439,32.16,77950.89,0.0,0.20668,0.00015,16.41124]
[1777018922538,32.16,77949.63,0.0,0.20649,0.00015,16.40183]
[1777018923686,32.16,77949.63,0.0,0.20649,0.00015,16.40183]
[1777018925608,32.16,77947.35,0.0,0.20613,0.00015,16.38465]
[1777018925983,32.16,77947.35,0.0,0.20613,0.00015,16.38465]
[1777018926623,32.16,77939.81,0.0,0.20497,0.00015,16.32802]
[1777018927943,32.16,77939.81,0.0,0.20497,0.00015,16.32802]
[1777018927980,32.16,77939.73,0.0,0.20495,0.00015,16.32729]
[1777018929801,32.16,77939.73,0.0,0.20495,0.00015,16.32729]
[1777018929833,32.16,77939.73,0.0,0.20495,0.00015,16.32729]
[1777018929888,32.16,77939.28,0.0,0.20488,0.00015,16.32378]
[1777018932946,32.15,77933.13,0.0,0.20393,0.00015,16.27722]
[1777018933088,32.15,77933.13,0.0,0.20393,0.00015,16.27722]
[1777018933409,32.15,77931.6,0.0,0.20369,0.00015,16.26555]
[1777018934290,32.15,77931.6,0.0,0.20369,0.00015,16.26555]
[1777018934990,32.15,77931.6,0.0,0.20369,0.00015,16.26555]
[1777018934419,32.15,77929.85,0.0,0.20342,0.00015,16.25223]
[1777018935188,32.15,77929.85,0.0,0.20342,0.00015,16.25223]
[1777018935422,32.15,77928.28,0.0,0.20317,0.00015,16.24026]
[1777018940639,32.15,77925.78,0.0,0.20278,0.00015,16.22079]
[1777018944215,32.15,77917.24,0.0,0.20146,0.00015,16.15596]
[1777018944718,32.15,77917.24,0.0,0.20146,0.00015,16.15596]
[1777018944788,32.15,77917.24,0.0,0.20146,0.00015,16.15596]
[1777018945015,32.15,77907.73,0.0,0.20001,0.00015,16.08421]
[1777018946028,32.15,77907.73,0.0,0.20001,0.00015,16.08421]
[1777018946997,32.15,77907.12,0.0,0.19991,0.00015,16.07919]
[1777018952011,32.15,77907.12,0.0,0.1999,0.00015,16.07841]
[1777018957026,32.14,77910.55,0.0,0.20035,0.00015,16.09841]
[1777018957444,32.14,77912.6,0.0,0.20066,0.00015,16.11354]
[1777018958035,32.14,77912.37,0.0,0.20062,0.00015,16.11181]
[1777018963041,32.14,77914.64,0.0,0.20096,0.00015,16.12844]
[1777018967231,32.14,77912.86,0.0,0.20067,0.00015,16.11431]
[1777018967970,32.14,77910.05,0.0,0.20024,0.00015,16.093]
[1777018972977,32.14,77908.13,0.0,0.19994,0.00015,16.07795]
[1777018978029,32.13,77913.67,0.0,0.20076,0.00015,16.11851]
[1777018983147,32.13,77911.21,0.0,0.20036,0.00015,16.09866]
[1777018984192,32.13,77912.83,0.0,0.2006,0.00015,16.11078]
[1777018984398,32.13,77912.83,0.0,0.2006,0.00015,16.11078]
[1777018984476,32.13,77912.83,0.0,0.2006,0.00015,16.11078]
[1777018984628,32.13,77912.83,0.0,0.2006,0.00015,16.11078]
[1777018984835,32.13,77913.09,0.0,0.20064,0.00015,16.11274]
[1777018985661,32.13,77913.09,0.0,0.20064,0.00015,16.11274]
[1777018985774,32.13,77956.71,0.0,0.20733,0.00015,16.44009]
[1777018986208,32.13,77956.71,0.0,0.20733,0.00015,16.44009]
[1777018986394,32.13,77956.71,0.0,0.20733,0.00015,16.44009]
[1777018986782,32.13,77974.32,0.0,0.21006,0.00016,16.57101]
[1777018987129,32.13,77974.32,0.0,0.21006,0.00016,16.57101]
[1777018987788,32.13,77973.67,0.0,0.20995,0.00016,16.56573]
[1777018989279,32.13,77974.82,0.0,0.21012,0.00016,16.57387]
[1777018989938,32.12,77976.61,0.0,0.21039,0.00016,16.58678]
[1777018990779,32.12,77976.61,0.0,0.21039,0.00016,16.58678]
[1777018990958,32.12,77982.79,0.0,0.21135,0.00016,16.63232]
[1777018991116,32.12,77982.79,0.0,0.21135,0.00016,16.63232]
[1777018991822,32.12,77982.79,0.0,0.21134,0.00016,16.63188]
[1777018992828,32.12,77991.6,0.0,0.21272,0.00016,16.69715]
[1777018995418,32.12,77991.11,0.0,0.21263,0.00016,16.69306]
[1777018995473,32.12,77991.11,0.0,0.21263,0.00016,16.69306]
[1777018996009,32.12,77980.2,0.0,0.21092,0.00016,16.61179]
[1777019001062,32.12,77980.81,0.0,0.21098,0.00016,16.61504]
[1777019002998,32.11,77981.88,0.0,0.21114,0.00016,16.62251]
[1777019003042,32.11,77981.88,0.0,0.21114,0.00016,16.62251]
[1777019006397,32.11,77981.38,0.0,0.21104,0.00016,16.61775]
[1777019006926,32.11,77980.02,0.0,0.21082,0.00016,16.60739]
[1777019011963,32.11,77983.53,0.0,0.21131,0.00016,16.6276]
[1777019016997,32.1,77987.67,0.0,0.21193,0.00016,16.6572]
[1777019022039,32.1,77988.5,0.0,0.21203,0.00016,16.66214]
[1777019027072,32.1,77990.31,0.0,0.21229,0.00016,16.67436]
[1777019032111,32.09,77983.05,0.0,0.21112,0.00016,16.61916]
[1777019037145,32.06,77976.67,0.0,0.20991,0.00016,16.56173]
[1777019042184,32.06,77971.53,0.0,0.20908,0.00016,16.52205]
[1777019043410,32.06,77971.53,0.0,0.20908,0.00016,16.52205]
[1777019043497,32.06,77971.53,0.0,0.20908,0.00016,16.52205]
[1777019043828,32.06,77971.53,0.0,0.20908,0.00016,16.52205]
[1777019046568,32.06,77971.04,0.0,0.20899,0.00016,16.51748]
[1777019046664,32.06,77971.04,0.0,0.20899,0.00016,16.51748]
[1777019047045,32.06,77971.04,0.0,0.20899,0.00016,16.51748]
[1777019053938,32.05,77972.63,0.0,0.2092,0.00016,16.52786]
[1777019059305,32.05,77965.23,0.0,0.20801,0.00016,16.47087]
[1777019060760,32.05,77975.32,0.0,0.20958,0.00016,16.5458]
[1777019066353,32.03,77980.44,0.0,0.21022,0.00016,16.57687]
[1777019072153,32.0,77981.33,0.0,0.21015,0.00016,16.57369]
[1777019076853,31.99,77976.1,0.0,0.20926,0.00016,16.52827]
[1777019076958,31.99,77976.1,0.0,0.20926,0.00016,16.52827]
[1777019077000,31.99,77975.43,0.0,0.20914,0.00016,16.52275]
[1777019078110,31.99,77964.81,0.0,0.20748,0.00016,16.44292]
[1777019083471,31.99,77962.87,0.0,0.20716,0.00016,16.42768]
[1777019085624,31.99,77963.02,0.0,0.20718,0.00016,16.42867]
[1777019085639,31.99,77963.02,0.0,0.20718,0.00016,16.42867]
[1777019085640,31.99,77963.49,0.0,0.20725,0.00016,16.43192]
[1777019092178,31.99,77963.41,0.0,0.20723,0.00016,16.43074]
[1777019094619,31.99,77954.39,0.0,0.20581,0.00015,16.36211]
[1777019096525,31.99,77954.39,0.0,0.20581,0.00015,16.36211]
[1777019096623,31.99,77954.39,0.0,0.20581,0.00015,16.36211]
[1777019096653,31.98,77952.13,0.0,0.20545,0.00015,16.34487]
[1777019102494,31.98,77944.47,0.0,0.20423,0.00015,16.2854]
[1777019107693,31.97,77939.61,0.0,0.20344,0.00015,16.24661]
[1777019113681,31.97,77934.48,0.0,0.2026,0.00015,16.20543]
[1777019118869,31.96,77930.38,0.0,0.20194,0.00015,16.17309]
[1777019119713,31.96,77925.74,0.0,0.20122,0.00015,16.13766]
[1777019120112,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019120565,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019120584,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019120646,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019120796,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019120829,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019120971,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019120984,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019121049,31.96,77920.31,0.0,0.20038,0.00015,16.09625]
[1777019121148,31.96,77920.01,0.0,0.20033,0.00015,16.0937]
[1777019121990,31.96,77920.01,0.0,0.20033,0.00015,16.0937]
[1777019122005,31.96,77920.01,0.0,0.20033,0.00015,16.0937]
[1777019122142,31.96,77917.09,0.0,0.19988,0.00015,16.07134]
[1777019127147,31.96,77912.74,0.0,0.1992,0.00015,16.0376]
[1777019132334,31.96,77913.85,0.0,0.19932,0.00015,16.04047]
[1777019137395,31.95,77914.88,0.0,0.19946,0.00015,16.04784]
[1777019142545,31.95,77916.0,0.0,0.19963,0.00015,16.056]
[1777019142757,31.95,77916.0,0.0,0.19963,0.00015,16.056]
[1777019142929,31.95,77916.0,0.0,0.19963,0.00015,16.056]
[1777019143175,31.95,77898.88,0.0,0.19703,0.00015,15.92589]
[1777019148937,31.94,77896.51,0.0,0.19659,0.00015,15.90429]
[1777019150059,31.94,77896.51,0.0,0.19659,0.00015,15.90429]
[1777019150092,31.94,77896.51,0.0,0.19659,0.00015,15.90429]
[1777019150139,31.94,77896.51,0.0,0.19659,0.00015,15.90429]
[1777019150156,31.94,77896.77,0.0,0.19659,0.00015,15.90395]
[1777019155408,31.93,77896.31,0.0,0.19649,0.00015,15.89927]
[1777019159007,31.93,77896.57,0.0,0.19652,0.00015,15.90079]
[1777019159196,31.93,77897.0,0.0,0.19658,0.00015,15.90361]
[1777019160805,31.93,77897.09,0.0,0.19659,0.00015,15.90406]
[1777019161015,31.93,77897.09,0.0,0.19659,0.00015,15.90406]
[1777019161201,31.93,77897.09,0.0,0.19659,0.00015,15.90406]
[1777019161024,31.93,77897.09,0.0,0.19658,0.00015,15.90383]
[1777019164220,31.93,77897.43,0.0,0.19663,0.00015,15.90619]
[1777019165187,31.93,77896.89,0.0,0.19653,0.00015,15.90138]
[1777019167092,31.93,77896.89,0.0,0.19653,0.00015,15.90114]
[1777019167200,31.93,77896.89,0.0,0.19653,0.00015,15.90114]
[1777019173519,31.92,77902.04,0.0,0.19727,0.00015,15.93855]
[1777019176465,31.89,77902.25,0.0,0.19704,0.00015,15.92745]
[1777019177532,31.87,77902.34,0.0,0.19693,0.00015,15.92208]
[1777019177600,31.87,77902.34,0.0,0.19693,0.00015,15.92208]
[1777019183179,31.76,77902.41,0.0,0.19609,0.00015,15.88058]
[1777019185827,31.73,77902.44,0.0,0.19583,0.00015,15.86784]
[1777019185935,31.73,77902.44,0.0,0.19583,0.00015,15.86784]
[1777019185952,31.71,77902.36,0.0,0.19569,0.00015,15.86092]
[1777019187521,31.71,77902.36,0.0,0.19569,0.00015,15.86092]
[1777019188857,31.69,77902.37,0.0,0.19556,0.00015,15.85483]
[1777019188933,31.69,77902.37,0.0,0.19556,0.00015,15.85483]
[1777019189220,31.66,77902.37,0.0,0.19532,0.00015,15.84284]
[1777019190240,31.65,77891.37,0.0,0.19354,0.00015,15.75235]
[1777019190362,31.65,77891.37,0.0,0.19354,0.00015,15.75235]
[1777019190618,31.65,77891.37,0.0,0.19354,0.00015,15.75235]
[1777019191249,31.64,77899.37,0.0,0.19469,0.00015,15.80859]
[1777019191613,31.64,77899.37,0.0,0.19469,0.00015,15.80859]
[1777019191679,31.64,77899.37,0.0,0.19469,0.00015,15.80859]
[1777019192242,31.64,77899.37,0.0,0.19469,0.00015,15.80845]
[1777019192537,31.64,77899.37,0.0,0.19469,0.00015,15.80845]
[1777019198282,31.64,77901.44,0.0,0.19498,0.00015,15.82299]
[1777019203318,31.63,77907.35,0.0,0.1958,0.00015,15.86458]
[1777019210000,31.61,77905.11,0.0,0.19532,0.00015,15.84042]
[1777019212499,31.6,77903.95,0.0,0.19506,0.00015,15.82764]
[1777019213909,31.59,77904.05,0.0,0.195,0.00015,15.82473]
[1777019220070,31.58,77904.68,0.0,0.19504,0.00015,15.82663]
[1777019220687,31.58,77904.68,0.0,0.19504,0.00015,15.82663]
[1777019226194,31.57,77901.31,0.0,0.19438,0.00015,15.79363]
[1777019231516,31.53,77905.48,0.0,0.19475,0.00015,15.81253]
[1777019233806,31.53,77905.24,0.0,0.19471,0.00015,15.81034]
[1777019234954,31.53,77905.51,0.0,0.19473,0.00015,15.81175]
[1777019240210,31.49,77911.7,0.0,0.19536,0.00015,15.84407]
[1777019245617,31.48,77910.63,0.0,0.1951,0.00015,15.83086]
[1777019250650,31.47,77908.77,0.0,0.19478,0.00015,15.81483]
[1777019256692,31.46,77908.38,0.0,0.19463,0.00015,15.80428]
[1777019262736,31.46,77907.55,0.0,0.19444,0.00015,15.79493]
[1777019267771,31.45,77906.64,0.0,0.19425,0.00015,15.78545]
[1777019272211,31.44,77906.37,0.0,0.19417,0.00015,15.78146]
[1777019272321,31.44,77910.17,0.0,0.19474,0.00015,15.81042]
[1777019275376,31.43,77918.25,0.0,0.19589,0.00015,15.86871]
[1777019280390,31.43,77921.86,0.0,0.19642,0.00015,15.89551]
[1777019282929,31.43,77923.17,0.0,0.19662,0.00015,15.90519]
[1777019283276,31.43,77925.09,0.0,0.19691,0.00015,15.91981]
[1777019285134,31.43,77925.09,0.0,0.1969,0.00015,15.91958]
[1777019287005,31.43,77931.67,0.0,0.1979,0.00015,15.96989]
[1777019287013,31.43,77931.67,0.0,0.1979,0.00015,15.96989]
[1777019287056,31.43,77932.89,0.0,0.19809,0.00015,15.97902]
[1777019287511,31.43,77932.89,0.0,0.19809,0.00015,15.97902]
[1777019287530,31.43,77932.89,0.0,0.19809,0.00015,15.97902]
[1777019293081,31.42,77933.89,0.0,0.19821,0.00015,15.98525]
[1777019293117,31.42,77934.1,0.0,0.19824,0.00015,15.98657]
[1777019296242,31.41,77924.67,0.0,0.19668,0.00015,15.90881]
[1777019301445,31.36,77927.54,0.0,0.19673,0.00015,15.91193]
[1777019305788,31.35,77921.11,0.0,0.19572,0.00015,15.86073]
[1777019311074,31.35,77914.73,0.0,0.19466,0.00015,15.80426]
[1777019316109,31.34,77912.07,0.0,0.19421,0.00015,15.78172]
[1777019320808,31.34,77909.31,0.0,0.19376,0.00015,15.75881]
[1777019320894,31.34,77909.31,0.0,0.19376,0.00015,15.75881]
[1777019321151,31.34,77909.06,0.0,0.19371,0.00015,15.75652]
[1777019322235,31.34,77909.06,0.0,0.19371,0.00015,15.75652]
[1777019322304,31.34,77900.1,0.0,0.19234,0.00015,15.68645]
[1777019323573,31.34,77900.1,0.0,0.19234,0.00015,15.68614]
[1777019324169,31.33,77894.13,0.0,0.19137,0.00015,15.63688]
[1777019329205,31.31,77890.97,0.0,0.19072,0.00015,15.60357]
[1777019334239,31.3,77889.8,0.0,0.19052,0.00015,15.59337]
[1777019339275,31.3,77888.31,0.0,0.19028,0.00015,15.5806]
[1777019344319,31.3,77887.85,0.0,0.19018,0.00015,15.57582]
[1777019349354,31.3,77886.9,0.0,0.19001,0.00015,15.56719]
[1777019354391,31.29,77885.8,0.0,0.18982,0.00015,15.55739]
[1777019359424,31.29,77887.22,0.0,0.19001,0.00015,15.56723]
[1777019364459,31.29,77886.22,0.0,0.18984,0.00015,15.55813]
[1777019369881,31.28,77885.65,0.0,0.18973,0.00015,15.55266]
[1777019374224,31.28,77884.94,0.0,0.18956,0.00015,15.5412]
[1777019374250,31.28,77884.94,0.0,0.18956,0.00015,15.5412]
[1777019374324,31.28,77883.85,0.0,0.18939,0.00015,15.53219]
[1777019380280,31.23,77883.31,0.0,0.1889,0.00015,15.50729]
[1777019382487,31.21,77883.35,0.0,0.18875,0.00015,15.49992]
[1777019383043,31.2,77883.32,0.0,0.18867,0.00015,15.49593]
[1777019384869,31.2,77883.31,0.0,0.18866,0.00015,15.49548]
[1777019386365,31.2,77882.89,0.0,0.18858,0.00015,15.49144]
[1777019390448,31.19,77882.94,0.0,0.18856,0.00015,15.49036]
[1777019390499,31.19,77882.94,0.0,0.18856,0.00015,15.49036]
[1777019390504,31.19,77882.28,0.0,0.18846,0.00015,15.48481]
[1777019392465,31.19,77877.09,0.0,0.18767,0.00015,15.44371]
[1777019392493,31.19,77877.09,0.0,0.18767,0.00015,15.44371]
[1777019392503,31.19,77876.42,0.0,0.18756,0.00015,15.43832]
[1777019394470,31.19,77876.42,0.0,0.18756,0.00015,15.43832]
[1777019394505,31.19,77876.42,0.0,0.18756,0.00015,15.43832]
[1777019394585,31.19,77876.45,0.0,0.18757,0.00015,15.43843]
[1777019394593,31.19,77876.45,0.0,0.18757,0.00015,15.43843]
[1777019395024,31.19,77876.34,0.0,0.18754,0.00015,15.43732]
[1777019398553,31.19,77876.82,0.0,0.18761,0.00015,15.44071]
[1777019398568,31.19,77876.82,0.0,0.18761,0.00015,15.44071]
[1777019401189,31.19,77880.89,0.0,0.18822,0.00015,15.47242]
[1777019402583,31.19,77880.22,0.0,0.18811,0.00015,15.46701]
[1777019402640,31.19,77880.22,0.0,0.18811,0.00015,15.46701]
[1777019402732,31.19,77879.39,0.0,0.18798,0.00015,15.46034]
[1777019404623,31.19,77878.68,0.0,0.18788,0.00015,15.45462]
[1777019404663,31.19,77878.68,0.0,0.18788,0.00015,15.45462]
[1777019404847,31.19,77878.4,0.0,0.18783,0.00015,15.45228]
[1777019406650,31.19,77878.4,0.0,0.18783,0.00015,15.45215]
[1777019406709,31.19,77878.4,0.0,0.18783,0.00015,15.45215]
[1777019407194,31.19,77878.4,0.0,0.18783,0.00015,15.45215]
[1777019407222,31.19,77877.41,0.0,0.18767,0.00015,15.44412]
[1777019407577,31.19,77877.41,0.0,0.18767,0.00015,15.44412]
[1777019408229,31.19,77877.41,0.0,0.18767,0.00015,15.44412]
[1777019408373,31.18,77870.38,0.0,0.18661,0.00015,15.38877]
[1777019408681,31.18,77870.38,0.0,0.18661,0.00015,15.38877]
[1777019408731,31.18,77870.38,0.0,0.18661,0.00015,15.38877]
[1777019408772,31.18,77870.38,0.0,0.18661,0.00015,15.38877]
[1777019410044,31.18,77870.38,0.0,0.18661,0.00015,15.38877]
[1777019410134,31.18,77870.38,0.0,0.18661,0.00015,15.38877]
[1777019410427,31.18,77863.69,0.0,0.1856,0.00015,15.33568]
[1777019412746,31.18,77856.9,0.0,0.18458,0.00015,15.28206]
[1777019412795,31.18,77856.9,0.0,0.18458,0.00015,15.28206]
[1777019412936,31.18,77854.41,0.0,0.18421,0.00015,15.26233]
[1777019414754,31.18,77854.41,0.0,0.18421,0.00015,15.26223]
[1777019414794,31.18,77854.41,0.0,0.18421,0.00015,15.26223]
[1777019414821,31.18,77854.09,0.0,0.18416,0.00015,15.25944]
[1777019415723,31.18,77854.09,0.0,0.18416,0.00015,15.25944]
[1777019415845,31.18,77854.09,0.0,0.18416,0.00015,15.25944]
[1777019415859,31.18,77854.09,0.0,0.18416,0.00015,15.25944]
[1777019415893,31.18,77854.09,0.0,0.18416,0.00015,15.25944]
[1777019415946,31.18,77854.09,0.0,0.18416,0.00015,15.25944]
[1777019416023,31.18,77854.09,0.0,0.18416,0.00015,15.25944]
[1777019416220,31.18,77859.89,0.0,0.18502,0.00015,15.30485]
[1777019419149,31.18,77866.76,0.0,0.18603,0.00015,15.35833]
[1777019420889,31.18,77869.69,0.0,0.18647,0.00015,15.38109]
[1777019420942,31.18,77869.69,0.0,0.18647,0.00015,15.38109]
[1777019421478,31.18,77870.0,0.0,0.1865,0.00015,15.38307]
[1777019422905,31.18,77869.99,0.0,0.1865,0.00015,15.38299]
[1777019423382,31.18,77872.42,0.0,0.18686,0.00015,15.40185]
[1777019426945,31.18,77872.17,0.0,0.18681,0.00015,15.39917]
[1777019426960,31.18,77872.17,0.0,0.18681,0.00015,15.39917]
[1777019428975,31.17,77872.46,0.0,0.18685,0.00015,15.40099]
[1777019428984,31.17,77872.46,0.0,0.18685,0.00015,15.40099]
[1777019429042,31.17,77872.46,0.0,0.18685,0.00015,15.40099]
[1777019429141,31.17,77871.66,0.0,0.18673,0.00015,15.3947]
[1777019433087,31.17,77869.73,0.0,0.18638,0.00015,15.37397]
[1777019433773,31.17,77867.35,0.0,0.18602,0.00015,15.35506]
[1777019434100,31.17,77867.35,0.0,0.18602,0.00015,15.35506]
[1777019434330,31.17,77867.35,0.0,0.18602,0.00015,15.35506]
[1777019434482,31.17,77859.72,0.0,0.18487,0.00015,15.29465]
[1777019439940,31.17,77859.39,0.0,0.18482,0.00015,15.29172]
[1777019444940,31.17,77861.7,0.0,0.18515,0.00015,15.30923]
[1777019448747,31.17,77861.54,0.0,0.18512,0.00015,15.30763]
[1777019448784,31.17,77861.54,0.0,0.18512,0.00015,15.30763]
[1777019448884,31.17,77861.54,0.0,0.18512,0.00015,15.30763]
[1777019449279,31.17,77861.54,0.0,0.18512,0.00015,15.30763]
[1777019449347,31.17,77864.04,0.0,0.18549,0.00015,15.32707]
[1777019455245,31.16,77864.61,0.0,0.18548,0.00015,15.32686]
[1777019458721,31.14,77862.53,0.0,0.18506,0.00015,15.30482]
[1777019463027,31.14,77862.08,0.0,0.18498,0.00015,15.3009]
[1777019463518,31.14,77862.08,0.0,0.18498,0.00015,15.3009]
[1777019463158,31.14,77861.91,0.0,0.18496,0.00015,15.29945]
[1777019464162,31.14,77858.15,0.0,0.18439,0.00015,15.26968]
[1777019464783,31.14,77858.15,0.0,0.18439,0.00015,15.26968]
[1777019465173,31.14,77854.58,0.0,0.18386,0.00015,15.24141]
[1777019467382,31.14,77845.15,0.0,0.18245,0.00015,15.16685]
[1777019468196,31.14,77845.15,0.0,0.18245,0.00015,15.16685]
[1777019473472,31.14,77843.08,0.0,0.18215,0.00015,15.15083]
[1777019479268,31.14,77847.27,0.0,0.18278,0.00015,15.18432]
[1777019481684,31.14,77847.96,0.0,0.18289,0.00015,15.18985]
[1777019487324,31.14,77845.63,0.0,0.18255,0.00015,15.17181]
[1777019492358,31.14,77847.43,0.0,0.18278,0.00015,15.18148]
[1777019497394,31.14,77846.46,0.0,0.18264,0.00015,15.17399]
[1777019503435,31.14,77845.67,0.0,0.18252,0.00015,15.16799]
[1777019508471,31.14,77847.18,0.0,0.18275,0.00015,15.18004]
[1777019513506,31.15,77849.14,0.0,0.18304,0.00015,15.19557]
[1777019518541,31.15,77850.89,0.0,0.1833,0.00015,15.20946]
[1777019524366,31.15,77852.89,0.0,0.1836,0.00015,15.2253]
[1777019529620,31.15,77854.32,0.0,0.18382,0.00015,15.23665]
[1777019534653,31.15,77856.26,0.0,0.18411,0.00015,15.25199]
[1777019539691,31.15,77855.91,0.0,0.18406,0.00015,15.24928]
[1777019544723,31.15,77858.22,0.0,0.1844,0.00015,15.26752]
[1777019549758,31.15,77859.05,0.0,0.18453,0.00015,15.27407]
[1777019554794,31.15,77860.83,0.0,0.18475,0.00015,15.28316]
[1777019560473,31.15,77860.85,0.0,0.18475,0.00015,15.28329]
[1777019564864,31.14,77849.98,0.0,0.18312,0.00015,15.19689]
[1777019566913,31.14,77849.01,0.0,0.18297,0.00015,15.18909]
[1777019572054,31.14,77844.91,0.0,0.18235,0.00015,15.15607]
[1777019574262,31.14,77845.1,0.0,0.18237,0.00015,15.15728]
[1777019579969,31.14,77849.83,0.0,0.18305,0.00015,15.19357]
[1777019585005,31.14,77847.34,0.0,0.18267,0.00015,15.17313]
[1777019591047,31.13,77845.24,0.0,0.18234,0.00015,15.15548]
[1777019596081,31.13,77839.74,0.0,0.18151,0.00015,15.11123]
[1777019601120,31.13,77837.26,0.0,0.18112,0.00015,15.09082]
[1777019605483,31.13,77835.34,0.0,0.18084,0.00015,15.0754]
[1777019610533,31.13,77839.78,0.0,0.18148,0.00015,15.10987]
[1777019611584,31.13,77840.34,0.0,0.18156,0.00015,15.11417]
[1777019616627,31.13,77842.94,0.0,0.18189,0.00015,15.12923]
[1777019621675,31.13,77843.92,0.0,0.18203,0.00015,15.13647]
[1777019627019,31.12,77843.2,0.0,0.18191,0.00015,15.13032]
[1777019627807,31.12,77843.56,0.0,0.18196,0.00015,15.13312]
[1777019627881,31.12,77843.56,0.0,0.18196,0.00015,15.13312]
[1777019630589,31.12,77843.71,0.0,0.18198,0.00015,15.13422]
[1777019630644,31.12,77843.71,0.0,0.18198,0.00015,15.13422]
[1777019631815,31.12,77843.74,0.0,0.18199,0.00015,15.1344]
[1777019637375,31.12,77846.64,0.0,0.18241,0.00015,15.15709]
[1777019642409,31.12,77845.93,0.0,0.1823,0.00015,15.15133]
[1777019647414,31.12,77844.87,0.0,0.18215,0.00015,15.14289]
[1777019651327,31.12,77844.29,0.0,0.18206,0.00015,15.1383]
[1777019651365,31.12,77844.29,0.0,0.18206,0.00015,15.1383]
[1777019651561,31.12,77843.66,0.0,0.18197,0.00015,15.13333]
[1777019651875,31.12,77843.66,0.0,0.18197,0.00015,15.13333]
[1777019651903,31.12,77843.66,0.0,0.18197,0.00015,15.13333]
[1777019652480,31.12,77843.66,0.0,0.18197,0.00015,15.13335]
[1777019652968,31.12,77843.66,0.0,0.18197,0.00015,15.13335]
[1777019653026,31.12,77843.66,0.0,0.18197,0.00015,15.13335]
[1777019653487,31.12,77843.88,0.0,0.182,0.00015,15.1351]
[1777019658538,31.12,77843.23,0.0,0.1819,0.00015,15.12997]
[1777019664564,31.12,77842.23,0.0,0.18176,0.00015,15.12206]
[1777019669554,31.12,77840.49,0.0,0.1815,0.00015,15.1083]
[1777019669575,31.12,77840.49,0.0,0.1815,0.00015,15.1083]
[1777019669686,31.12,77840.49,0.0,0.1815,0.00015,15.1083]
[1777019669764,31.12,77812.02,0.0,0.17732,0.00015,14.88302]
[1777019669917,31.12,77812.02,0.0,0.17732,0.00015,14.88302]
[1777019670608,31.12,77812.02,0.0,0.17731,0.00015,14.88277]
[1777019671614,31.12,77805.6,0.0,0.17633,0.00015,14.82698]
[1777019672491,31.12,77805.6,0.0,0.17633,0.00015,14.82698]
[1777019672622,31.12,77807.71,0.0,0.17664,0.00015,14.8437]
[1777019676560,31.12,77807.86,0.0,0.17666,0.00015,14.84484]
[1777019676573,31.12,77807.86,0.0,0.17666,0.00015,14.84484]
[1777019681690,31.12,77804.02,0.0,0.17609,0.00015,14.81365]
[1777019686725,31.12,77807.19,0.0,0.17653,0.00015,14.83784]
[1777019689702,31.12,77809.94,0.0,0.17692,0.00015,14.85922]
[1777019689715,31.12,77809.94,0.0,0.17692,0.00015,14.85922]
[1777019689750,31.12,77809.94,0.0,0.17692,0.00015,14.85922]
[1777019689802,31.12,77810.51,0.0,0.177,0.00015,14.86352]
[1777019690570,31.12,77810.51,0.0,0.177,0.00015,14.86352]
[1777019690602,31.12,77810.51,0.0,0.177,0.00015,14.86329]
[1777019692723,31.12,77810.51,0.0,0.17699,0.00015,14.86307]
[1777019694629,31.11,77811.13,0.0,0.17708,0.00015,14.86754]
[1777019694749,31.11,77811.13,0.0,0.17707,0.00015,14.86731]
[1777019698703,31.11,77811.13,0.0,0.17706,0.00015,14.86664]
[1777019698712,31.11,77811.13,0.0,0.17706,0.00015,14.86664]
[1777019698786,31.11,77811.13,0.0,0.17706,0.00015,14.86664]
[1777019698808,31.11,77811.51,0.0,0.17711,0.00015,14.86943]
[1777019700725,31.11,77809.96,0.0,0.17688,0.00015,14.85692]
[1777019700782,31.11,77809.96,0.0,0.17688,0.00015,14.85692]
[1777019700821,31.11,77809.38,0.0,0.17679,0.00015,14.85193]
[1777019702755,31.11,77809.42,0.0,0.17679,0.00015,14.85225]
[1777019702835,31.11,77809.25,0.0,0.17677,0.00015,14.8507]
[1777019704151,31.11,77809.46,0.0,0.17679,0.00015,14.85218]
[1777019704772,31.11,77809.46,0.0,0.17679,0.00015,14.85218]
[1777019704833,31.11,77808.93,0.0,0.17671,0.00015,14.84761]
[1777019704863,31.11,77808.93,0.0,0.17671,0.00015,14.84761]
[1777019704875,31.11,77808.93,0.0,0.17671,0.00015,14.84761]
[1777019704991,31.11,77808.93,0.0,0.17671,0.00015,14.84761]
[1777019705276,31.11,77803.19,0.0,0.17587,0.00015,14.80209]
[1777019706847,31.11,77803.19,0.0,0.17587,0.00015,14.80209]
[1777019706930,31.11,77803.26,0.0,0.17588,0.00015,14.80265]
[1777019706969,31.11,77803.26,0.0,0.17588,0.00015,14.80265]
[1777019707003,31.11,77803.32,0.0,0.17589,0.00015,14.803]
[1777019708929,31.11,77805.15,0.0,0.17615,0.00015,14.81726]
[1777019708988,31.11,77805.15,0.0,0.17615,0.00015,14.81726]
[1777019709805,31.11,77805.93,0.0,0.17626,0.00015,14.8233]
[1777019712765,31.11,77805.91,0.0,0.17625,0.00015,14.82281]
[1777019712466,31.11,77792.89,0.0,0.17436,0.00014,14.71947]
[1777019714457,31.11,77791.54,0.0,0.17417,0.00014,14.7087]
[1777019714533,31.11,77791.54,0.0,0.17417,0.00014,14.7087]
[1777019714781,31.11,77791.78,0.0,0.1742,0.00014,14.71056]
[1777019714920,31.11,77791.78,0.0,0.1742,0.00014,14.71056]
[1777019715665,31.11,77792.75,0.0,0.17434,0.00014,14.71822]
[1777019717027,31.11,77791.95,0.0,0.17422,0.00014,14.71176]
[1777019717065,31.11,77791.95,0.0,0.17422,0.00014,14.71176]
[1777019717092,31.11,77791.95,0.0,0.17422,0.00014,14.71176]
[1777019717151,31.11,77791.95,0.0,0.17422,0.00014,14.71176]
[1777019717206,31.11,77790.2,0.0,0.17397,0.00014,14.69787]
[1777019718976,31.11,77789.27,0.0,0.17383,0.00014,14.6903]
[1777019719055,31.11,77789.27,0.0,0.17383,0.00014,14.6903]
[1777019719155,31.11,77789.13,0.0,0.17381,0.00014,14.68919]
[1777019720924,31.1,77788.01,0.0,0.17365,0.00014,14.68012]
[1777019720993,31.1,77788.01,0.0,0.17365,0.00014,14.68012]
[1777019721053,31.1,77788.01,0.0,0.17365,0.00014,14.68012]
[1777019721117,31.1,77786.56,0.0,0.17344,0.00014,14.66861]
[1777019723032,31.1,77786.56,0.0,0.17344,0.00014,14.66853]
[1777019723805,31.1,77784.42,0.0,0.17313,0.00014,14.6514]
[1777019728808,31.1,77782.4,0.0,0.17283,0.00014,14.63513]
[1777019729123,31.1,77782.42,0.0,0.17284,0.00014,14.63523]
[1777019729135,31.1,77782.42,0.0,0.17284,0.00014,14.63523]
[1777019731115,31.1,77781.52,0.0,0.1727,0.00014,14.62799]
[1777019731134,31.1,77781.52,0.0,0.1727,0.00014,14.62799]
[1777019733135,31.1,77781.12,0.0,0.1726,0.00014,14.61981]
[1777019733166,31.1,77781.12,0.0,0.1726,0.00014,14.61981]
[1777019733175,31.1,77781.12,0.0,0.1726,0.00014,14.61981]
[1777019735190,31.1,77780.11,0.0,0.17246,0.00014,14.61173]
[1777019735235,31.1,77780.11,0.0,0.17246,0.00014,14.61173]
[1777019735292,31.1,77782.43,0.0,0.17279,0.00014,14.63015]
[1777019737261,31.1,77782.43,0.0,0.17279,0.00014,14.62993]
[1777019737341,31.1,77782.43,0.0,0.17279,0.00014,14.62993]
[1777019737408,31.1,77788.43,0.0,0.17365,0.00014,14.67752]
[1777019739258,31.1,77788.42,0.0,0.17364,0.00014,14.67726]
[1777019739777,31.1,77788.71,0.0,0.17368,0.00014,14.67947]
[1777019744779,31.1,77787.83,0.0,0.17355,0.00014,14.67215]
[1777019745802,31.1,77775.69,0.0,0.1718,0.00014,14.57557]
[1777019749384,31.1,77778.17,0.0,0.17219,0.00014,14.59674]
[1777019749399,31.1,77778.17,0.0,0.17219,0.00014,14.59674]
[1777019749414,31.1,77778.17,0.0,0.17219,0.00014,14.59674]
[1777019753447,31.11,77780.29,0.0,0.1725,0.00014,14.61423]
[1777019753459,31.11,77780.29,0.0,0.1725,0.00014,14.61423]
[1777019755474,31.11,77781.01,0.0,0.17261,0.00014,14.61995]
[1777019755486,31.11,77781.01,0.0,0.17261,0.00014,14.61995]
[1777019755492,31.11,77781.01,0.0,0.17261,0.00014,14.61995]
[1777019757499,31.11,77781.04,0.0,0.17261,0.00014,14.62018]
[1777019757518,31.11,77781.04,0.0,0.17261,0.00014,14.62018]
[1777019761156,31.1,77788.1,0.0,0.17361,0.00014,14.6753]
[1777019761470,31.1,77788.1,0.0,0.17361,0.00014,14.6753]
[1777019761524,31.1,77788.1,0.0,0.17361,0.00014,14.6753]
[1777019761562,31.1,77788.1,0.0,0.17361,0.00014,14.6753]
[1777019761617,31.1,77788.1,0.0,0.17361,0.00014,14.6753]
[1777019761687,31.1,77791.33,0.0,0.17406,0.00014,14.70031]
[1777019763568,31.1,77791.33,0.0,0.17406,0.00014,14.70031]
[1777019763621,31.1,77791.33,0.0,0.17406,0.00014,14.70031]
[1777019763717,31.1,77790.16,0.0,0.17386,0.00014,14.68944]
[1777019765610,31.1,77790.16,0.0,0.17386,0.00014,14.68944]
[1777019765813,31.1,77791.96,0.0,0.1741,0.00014,14.7024]
[1777019769655,31.09,77794.11,0.0,0.17437,0.00014,14.71759]
[1777019769682,31.09,77794.11,0.0,0.17437,0.00014,14.71759]
[1777019769694,31.09,77794.11,0.0,0.17437,0.00014,14.71759]
[1777019771685,31.09,77795.29,0.0,0.17453,0.00014,14.72625]
[1777019773710,31.09,77794.5,0.0,0.17441,0.00014,14.71983]
[1777019773716,31.09,77794.5,0.0,0.17441,0.00014,14.71983]
[1777019773760,31.09,77794.5,0.0,0.17441,0.00014,14.71983]
[1777019773767,31.09,77794.5,0.0,0.17441,0.00014,14.71983]
[1777019775748,31.09,77796.94,0.0,0.17476,0.00014,14.73908]
[1777019777762,31.09,77797.37,0.0,0.17482,0.00014,14.74234]
[1777019777793,31.09,77797.37,0.0,0.17482,0.00014,14.74234]
[1777019777807,31.09,77797.37,0.0,0.17482,0.00014,14.74234]
[1777019778046,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019778096,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019778365,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019779456,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019779460,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019779470,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019779557,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019779663,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019779793,31.09,77797.96,0.0,0.17491,0.00014,14.74695]
[1777019779800,31.09,77797.18,0.0,0.17479,0.00014,14.7406]
[1777019779943,31.09,77797.18,0.0,0.17479,0.00014,14.7406]
[1777019780592,31.09,77797.18,0.0,0.17479,0.00014,14.7406]
[1777019780657,31.09,77797.18,0.0,0.17479,0.00014,14.7406]
[1777019780667,31.09,77797.18,0.0,0.17479,0.00014,14.7406]
[1777019780691,31.09,77797.18,0.0,0.17479,0.00014,14.7406]
[1777019780692,31.09,77800.65,0.0,0.17529,0.00015,14.76807]
[1777019781826,31.09,77800.65,0.0,0.17529,0.00015,14.76807]
[1777019781869,31.09,77800.65,0.0,0.17529,0.00015,14.76807]
[1777019782548,31.09,77802.78,0.0,0.1756,0.00015,14.78481]
[1777019783845,31.09,77802.78,0.0,0.1756,0.00015,14.78481]
[1777019783918,31.09,77802.78,0.0,0.1756,0.00015,14.78481]
[1777019784407,31.09,77803.33,0.0,0.17568,0.00015,14.78906]
[1777019785863,31.09,77803.33,0.0,0.17568,0.00015,14.78906]
[1777019785900,31.09,77803.58,0.0,0.17571,0.00015,14.79082]
[1777019786682,31.09,77803.58,0.0,0.17571,0.00015,14.79082]
[1777019786693,31.09,77803.58,0.0,0.17571,0.00015,14.79082]
[1777019786732,31.09,77803.58,0.0,0.17571,0.00015,14.79082]
[1777019786768,31.09,77802.8,0.0,0.17559,0.00015,14.78452]
[1777019787895,31.09,77802.8,0.0,0.17559,0.00015,14.78452]
[1777019787944,31.09,77802.8,0.0,0.17559,0.00015,14.78452]
[1777019788464,31.09,77802.8,0.0,0.17559,0.00015,14.78452]
[1777019788543,31.09,77802.75,0.0,0.17558,0.00015,14.78392]
[1777019789925,31.09,77802.75,0.0,0.17558,0.00015,14.78392]
[1777019790814,31.08,77803.11,0.0,0.17563,0.00015,14.7866]
[1777019791585,31.08,77803.11,0.0,0.17563,0.00015,14.7866]
[1777019791648,31.08,77803.11,0.0,0.17563,0.00015,14.7866]
[1777019791686,31.08,77802.07,0.0,0.17544,0.00015,14.77334]
[1777019795999,31.08,77802.14,0.0,0.17544,0.00015,14.77358]
[1777019796035,31.08,77802.14,0.0,0.17544,0.00015,14.77358]
[1777019796493,31.08,77802.71,0.0,0.17552,0.00015,14.77811]
[1777019798032,31.08,77802.69,0.0,0.17552,0.00015,14.77788]
[1777019798123,31.08,77802.69,0.0,0.17552,0.00015,14.77788]
[1777019798536,31.08,77803.34,0.0,0.17561,0.00015,14.78288]
[1777019800059,31.08,77803.34,0.0,0.17561,0.00015,14.78279]
[1777019800081,31.08,77803.34,0.0,0.17561,0.00015,14.78279]
[1777019800122,31.08,77803.34,0.0,0.17561,0.00015,14.78279]
[1777019800525,31.08,77804.17,0.0,0.17573,0.00015,14.78938]
[1777019802115,31.08,77811.31,0.0,0.17677,0.00015,14.84588]
[1777019802164,31.08,77811.31,0.0,0.17677,0.00015,14.84588]
[1777019802570,31.08,77804.46,0.0,0.17577,0.00015,14.79137]
[1777019804110,31.08,77804.94,0.0,0.17583,0.00015,14.79506]
[1777019804187,31.08,77804.94,0.0,0.17583,0.00015,14.79506]
[1777019804547,31.08,77804.94,0.0,0.17583,0.00015,14.79498]
[1777019805000,31.08,77804.94,0.0,0.17583,0.00015,14.79498]
[1777019805033,31.08,77804.94,0.0,0.17583,0.00015,14.79498]
[1777019805045,31.08,77804.94,0.0,0.17583,0.00015,14.79498]
[1777019805899,31.08,77803.94,0.0,0.17568,0.00015,14.78696]
[1777019810202,31.08,77804.78,0.0,0.1758,0.00015,14.79331]
[1777019810211,31.08,77804.78,0.0,0.1758,0.00015,14.79331]
[1777019815207,31.08,77803.96,0.0,0.17567,0.00015,14.78635]
[1777019816248,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019816261,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019816322,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019816334,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019816340,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019816346,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019816438,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019816632,31.08,77798.25,0.0,0.17484,0.00014,14.74083]
[1777019818304,31.08,77796.83,0.0,0.17463,0.00014,14.72929]
[1777019818861,31.08,77796.02,0.0,0.17451,0.00014,14.72261]
[1777019820339,31.08,77796.9,0.0,0.17463,0.00014,14.72935]
[1777019820349,31.08,77796.9,0.0,0.17463,0.00014,14.72935]
[1777019820379,31.08,77796.9,0.0,0.17463,0.00014,14.72935]
[1777019822363,31.08,77797.66,0.0,0.17473,0.00014,14.7349]
[1777019822411,31.08,77797.66,0.0,0.17473,0.00014,14.7349]
[1777019822674,31.08,77798.06,0.0,0.17479,0.00014,14.73782]
[1777019824387,31.08,77798.06,0.0,0.17479,0.00014,14.73782]
[1777019824442,31.08,77798.06,0.0,0.17479,0.00014,14.73782]
[1777019824688,31.07,77798.29,0.0,0.17481,0.00014,14.73911]
[1777019826418,31.07,77797.78,0.0,0.17473,0.00014,14.73479]
[1777019826747,31.07,77798.94,0.0,0.17489,0.00014,14.74375]
[1777019827245,31.07,77798.94,0.0,0.17489,0.00014,14.74375]
[1777019827873,31.07,77798.94,0.0,0.17489,0.00014,14.74375]
[1777019827943,31.07,77810.61,0.0,0.17658,0.00015,14.83601]
[1777019827993,31.07,77810.61,0.0,0.17658,0.00015,14.83601]
[1777019828718,31.07,77810.61,0.0,0.17658,0.00015,14.83601]
[1777019830233,31.07,77812.54,0.0,0.17686,0.00015,14.85123]
[1777019830473,31.07,77812.54,0.0,0.17686,0.00015,14.85123]
[1777019830912,31.07,77812.54,0.0,0.17686,0.00015,14.85123]
[1777019830988,31.07,77813.07,0.0,0.17694,0.00015,14.85531]
[1777019831739,31.07,77813.07,0.0,0.17693,0.00015,14.85505]
[1777019834590,31.07,77807.1,0.0,0.17605,0.00015,14.80715]
[1777019838483,31.07,77805.79,0.0,0.17585,0.00015,14.79605]
[1777019838651,31.07,77805.79,0.0,0.17585,0.00015,14.79605]
[1777019838788,31.07,77805.99,0.0,0.17588,0.00015,14.79758]
[1777019843822,31.07,77806.63,0.0,0.17596,0.00015,14.8021]
[1777019848858,31.07,77807.79,0.0,0.17612,0.00015,14.81094]
[1777019854687,31.07,77808.63,0.0,0.17619,0.00015,14.81226]
[1777019856187,31.06,77809.41,0.0,0.1763,0.00015,14.81792]
[1777019856247,31.06,77809.41,0.0,0.1763,0.00015,14.81792]
[1777019856914,31.06,77809.42,0.0,0.17629,0.00015,14.81782]
[1777019861948,31.06,77812.7,0.0,0.17676,0.00015,14.84302]
[1777019866984,31.06,77814.86,0.0,0.17705,0.00015,14.85928]
[1777019867466,31.06,77814.86,0.0,0.17705,0.00015,14.85928]
[1777019867509,31.06,77814.86,0.0,0.17705,0.00015,14.85928]
[1777019867993,31.06,77815.47,0.0,0.17714,0.00015,14.86395]
[1777019874660,31.05,77822.93,0.0,0.17817,0.00015,14.91958]
[1777019880076,31.05,77820.52,0.0,0.17779,0.00015,14.89917]
[1777019883559,31.05,77819.96,0.0,0.1777,0.00015,14.89422]
[1777019883598,31.05,77819.96,0.0,0.1777,0.00015,14.89422]
[1777019889137,31.04,77822.2,0.0,0.17799,0.00015,14.91018]
[1777019894801,31.04,77821.43,0.0,0.17784,0.00015,14.90234]
[1777019895565,31.04,77821.43,0.0,0.17784,0.00015,14.90234]
[1777019895607,31.04,77821.43,0.0,0.17784,0.00015,14.90234]
[1777019901325,31.03,77821.05,0.0,0.17776,0.00015,14.89785]
[1777019907263,31.03,77821.06,0.0,0.17772,0.00015,14.89579]
[1777019912300,31.03,77821.58,0.0,0.17773,0.00015,14.89347]
[1777019917334,31.02,77821.51,0.0,0.17769,0.00015,14.89138]
[1777019922369,31.02,77821.01,0.0,0.17758,0.00015,14.88587]
[1777019927403,31.01,77821.38,0.0,0.17761,0.00015,14.88728]
[1777019932440,31.01,77821.41,0.0,0.17758,0.00015,14.88599]
[1777019937474,31.01,77821.04,0.0,0.1775,0.00015,14.88154]
[1777019942509,31.0,77821.03,0.0,0.17747,0.00015,14.87996]
[1777019947545,31.0,77822.9,0.0,0.17772,0.00015,14.89328]
[1777019952580,31.0,77823.23,0.0,0.17774,0.00015,14.8943]
[1777019957615,30.99,77822.14,0.0,0.17755,0.00015,14.88404]
[1777019962547,30.99,77829.99,0.0,0.17868,0.00015,14.94523]
[1777019962610,30.99,77829.99,0.0,0.17868,0.00015,14.94523]
[1777019962738,30.99,77838.25,0.0,0.17989,0.00015,15.01044]
[1777019964425,30.99,77838.25,0.0,0.17989,0.00015,15.01044]
[1777019964668,30.99,77840.12,0.0,0.18016,0.00015,15.02525]
[1777019969699,30.99,77837.41,0.0,0.17975,0.00015,15.00295]
[1777019974736,30.98,77839.63,0.0,0.18001,0.00015,15.01457]
[1777019978567,30.98,77841.43,0.0,0.18026,0.00015,15.02815]
[1777019978763,30.98,77840.37,0.0,0.1801,0.00015,15.01948]
[1777019983803,30.98,77841.94,0.0,0.18031,0.00015,15.03071]
[1777019986282,30.98,77843.14,0.0,0.18048,0.00015,15.03971]
[1777019986336,30.98,77843.14,0.0,0.18048,0.00015,15.03971]
[1777019989556,30.98,77841.86,0.0,0.18027,0.00015,15.02872]
[1777019989600,30.98,77841.86,0.0,0.18027,0.00015,15.02872]
[1777019990495,30.97,77841.8,0.0,0.18026,0.00015,15.02798]
[1777019990562,30.97,77841.8,0.0,0.18026,0.00015,15.02798]
[1777019995888,30.97,77842.18,0.0,0.18029,0.00015,15.02945]
[1777020000924,30.97,77841.87,0.0,0.18022,0.00015,15.02571]
[1777020003472,30.97,77841.28,0.0,0.18012,0.00015,15.02051]
[1777020003557,30.97,77841.28,0.0,0.18012,0.00015,15.02051]
[1777020008978,30.96,77840.45,0.0,0.17997,0.00015,15.01239]
[1777020012819,30.96,77840.85,0.0,0.18001,0.00015,15.01483]
[1777020012868,30.96,77840.85,0.0,0.18001,0.00015,15.01483]
[1777020019050,30.96,77842.68,0.0,0.18025,0.00015,15.02768]
[1777020024318,30.96,77842.75,0.0,0.18025,0.00015,15.02774]
[1777020024423,30.96,77842.75,0.0,0.18025,0.00015,15.02774]
[1777020025281,30.95,77841.41,0.0,0.18003,0.00015,15.01612]
[1777020026152,30.95,77850.04,0.0,0.18131,0.00015,15.08448]
[1777020031245,30.95,77850.01,0.0,0.18123,0.00015,15.0778]
[1777020036398,30.95,77849.46,0.0,0.18112,0.00015,15.07189]
[1777020041616,30.94,77849.53,0.0,0.1811,0.00015,15.07095]
[1777020046681,30.94,77849.92,0.0,0.18113,0.00015,15.07254]
[1777020051723,30.94,77846.55,0.0,0.18061,0.00015,15.04447]
[1777020056998,30.93,77846.06,0.0,0.1805,0.00015,15.0389]
[1777020062014,30.93,77845.95,0.0,0.18046,0.00015,15.03665]
[1777020067053,30.92,77844.65,0.0,0.18024,0.00015,15.02495]
[1777020072072,30.92,77846.16,0.0,0.18044,0.00015,15.0357]
[1777020077100,30.92,77845.26,0.0,0.18028,0.00015,15.02718]
[1777020082147,30.92,77844.5,0.0,0.18014,0.00015,15.01987]
[1777020087235,30.91,77844.27,0.0,0.18009,0.00015,15.01686]
[1777020092265,30.91,77840.85,0.0,0.17951,0.00015,14.98341]
[1777020098034,30.91,77841.28,0.0,0.17956,0.00015,14.98591]
[1777020103052,30.91,77836.34,0.0,0.17881,0.00015,14.94568]
[1777020104200,30.9,77826.44,0.0,0.17735,0.00015,14.8665]
[1777020106533,30.9,77825.46,0.0,0.17719,0.00015,14.85817]
[1777020106568,30.9,77825.46,0.0,0.17719,0.00015,14.85817]
[1777020108535,30.9,77825.26,0.0,0.17716,0.00015,14.85632]
[1777020108627,30.9,77825.26,0.0,0.17716,0.00015,14.85632]
[1777020108984,30.9,77825.26,0.0,0.17716,0.00015,14.85632]
[1777020109156,30.9,77824.87,0.0,0.17709,0.00015,14.85269]
[1777020110553,30.9,77819.65,0.0,0.17632,0.00015,14.81078]
[1777020110596,30.9,77819.65,0.0,0.17632,0.00015,14.81078]
[1777020110613,30.9,77819.65,0.0,0.17632,0.00015,14.81078]
[1777020111162,30.9,77816.2,0.0,0.17581,0.00015,14.78289]
[1777020112613,30.9,77816.2,0.0,0.17581,0.00015,14.78289]
[1777020112656,30.9,77816.2,0.0,0.17581,0.00015,14.78289]
[1777020113144,30.9,77816.2,0.0,0.17581,0.00015,14.78289]
[1777020113280,30.9,77814.73,0.0,0.17558,0.00015,14.77053]
[1777020114616,30.9,77814.73,0.0,0.17558,0.00015,14.77053]
[1777020115168,30.9,77812.88,0.0,0.1753,0.00015,14.75515]
[1777020116636,30.9,77812.96,0.0,0.17531,0.00015,14.75551]
[1777020116671,30.9,77812.96,0.0,0.17531,0.00015,14.75551]
[1777020116951,30.9,77814.46,0.0,0.17552,0.00015,14.76721]
[1777020122794,30.89,77810.55,0.0,0.17493,0.00015,14.73486]
[1777020122956,30.89,77810.55,0.0,0.17493,0.00015,14.73486]
[1777020128043,30.89,77811.13,0.0,0.17499,0.00015,14.73831]
[1777020128822,30.89,77811.13,0.0,0.17498,0.00015,14.73784]
[1777020129130,30.89,77810.22,0.0,0.17485,0.00015,14.73034]
[1777020130856,30.89,77810.44,0.0,0.17487,0.00015,14.73186]
[1777020130880,30.89,77810.44,0.0,0.17487,0.00015,14.73186]
[1777020130896,30.89,77810.44,0.0,0.17487,0.00015,14.73186]
[1777020135909,30.89,77811.1,0.0,0.17495,0.00015,14.73604]
[1777020138952,30.88,77814.02,0.0,0.17536,0.00015,14.75869]
[1777020138987,30.88,77814.02,0.0,0.17536,0.00015,14.75869]
[1777020139219,30.88,77813.95,0.0,0.17535,0.00015,14.75789]
[1777020143026,30.88,77812.31,0.0,0.1751,0.00015,14.7442]
[1777020143037,30.88,77812.31,0.0,0.1751,0.00015,14.7442]
[1777020143044,30.88,77812.31,0.0,0.1751,0.00015,14.7442]
[1777020145060,30.88,77812.94,0.0,0.17518,0.00015,14.74893]
[1777020145069,30.88,77812.94,0.0,0.17518,0.00015,14.74893]
[1777020145657,30.88,77813.46,0.0,0.17526,0.00015,14.75285]
[1777020145696,30.88,77813.46,0.0,0.17526,0.00015,14.75285]
[1777020146533,30.88,77813.46,0.0,0.17525,0.00015,14.75262]
[1777020146583,30.88,77813.46,0.0,0.17525,0.00015,14.75262]
[1777020147086,30.88,77813.46,0.0,0.17525,0.00015,14.75262]
[1777020147138,30.88,77813.46,0.0,0.17525,0.00015,14.75262]
[1777020147173,30.88,77812.5,0.0,0.17511,0.00015,14.74471]
[1777020147625,30.88,77812.5,0.0,0.17511,0.00015,14.74471]
[1777020147676,30.88,77812.5,0.0,0.17511,0.00015,14.74471]
[1777020148427,30.88,77812.5,0.0,0.1751,0.00015,14.74448]
[1777020148490,30.88,77812.5,0.0,0.1751,0.00015,14.74448]
[1777020149096,30.88,77812.5,0.0,0.1751,0.00015,14.74448]
[1777020149198,30.88,77812.82,0.0,0.17515,0.00015,14.74696]
[1777020153150,30.88,77813.76,0.0,0.17524,0.00015,14.7493]
[1777020153169,30.88,77813.76,0.0,0.17524,0.00015,14.7493]
[1777020153179,30.88,77813.76,0.0,0.17524,0.00015,14.7493]
[1777020157231,30.88,77812.55,0.0,0.17505,0.00015,14.73932]
[1777020157238,30.88,77812.55,0.0,0.17505,0.00015,14.73932]
[1777020157273,30.88,77814.28,0.0,0.17531,0.00015,14.75308]
[1777020159247,30.88,77814.28,0.0,0.1753,0.00015,14.75301]
[1777020160304,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020160967,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020160976,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020161284,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020161304,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020161097,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020161338,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020161369,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020162152,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020162181,30.88,77814.9,0.0,0.17539,0.00015,14.75771]
[1777020162199,30.88,77812.68,0.0,0.17506,0.00015,14.73981]
[1777020163319,30.88,77812.68,0.0,0.17506,0.00015,14.73981]
[1777020164070,30.88,77809.77,0.0,0.17464,0.00015,14.71648]
[1777020165336,30.88,77807.51,0.0,0.1743,0.00015,14.69823]
[1777020165346,30.88,77807.51,0.0,0.1743,0.00015,14.69823]
[1777020165357,30.88,77807.51,0.0,0.1743,0.00015,14.69823]
[1777020165418,30.88,77807.51,0.0,0.1743,0.00015,14.69823]
[1777020165450,30.88,77807.51,0.0,0.1743,0.00015,14.69823]
[1777020166084,30.88,77806.79,0.0,0.1742,0.00015,14.69229]
[1777020167204,30.88,77806.79,0.0,0.1742,0.00015,14.69229]
[1777020167366,30.88,77802.59,0.0,0.17358,0.00015,14.65854]
[1777020167406,30.88,77802.59,0.0,0.17358,0.00015,14.65854]
[1777020168098,30.87,77802.59,0.0,0.17358,0.00015,14.6584]
[1777020169398,30.87,77802.18,0.0,0.17352,0.00015,14.65514]
[1777020170318,30.87,77801.35,0.0,0.1734,0.00015,14.64851]
[1777020175360,30.87,77801.25,0.0,0.17338,0.00015,14.64754]
[1777020177723,30.87,77801.84,0.0,0.17346,0.00015,14.65194]
[1777020177788,30.87,77801.84,0.0,0.17346,0.00015,14.65194]
[1777020177955,30.87,77801.84,0.0,0.17346,0.00015,14.65194]
[1777020178169,30.87,77801.84,0.0,0.17345,0.00015,14.65144]
[1777020178539,30.87,77801.84,0.0,0.17345,0.00015,14.65144]
[1777020178606,30.87,77801.84,0.0,0.17345,0.00015,14.65144]
[1777020179653,30.87,77808.81,0.0,0.17447,0.00015,14.70717]
[1777020179679,30.87,77808.81,0.0,0.17447,0.00015,14.70717]
[1777020179715,30.87,77808.81,0.0,0.17447,0.00015,14.70717]
[1777020180182,30.87,77810.01,0.0,0.17464,0.00015,14.71668]
[1777020181682,30.87,77811.18,0.0,0.17481,0.00015,14.72594]
[1777020182329,30.87,77807.84,0.0,0.17432,0.00015,14.69914]
[1777020187330,30.87,77805.72,0.0,0.17399,0.00015,14.68109]
[1777020191279,30.87,77803.1,0.0,0.17361,0.00015,14.66001]
[1777020191320,30.87,77803.1,0.0,0.17361,0.00015,14.66001]
[1777020191332,30.87,77803.1,0.0,0.17361,0.00015,14.66001]
[1777020192938,30.87,77803.1,0.0,0.17361,0.00015,14.65996]
[1777020193113,30.87,77803.1,0.0,0.17361,0.00015,14.65996]
[1777020193491,30.87,77802.84,0.0,0.17357,0.00015,14.65787]
[1777020193553,30.87,77802.84,0.0,0.17357,0.00015,14.65787]
[1777020196040,30.87,77800.72,0.0,0.17326,0.00015,14.6409]
[1777020196083,30.87,77800.72,0.0,0.17326,0.00015,14.6409]
[1777020197830,30.87,77800.75,0.0,0.17326,0.00015,14.64117]
[1777020198345,30.87,77800.75,0.0,0.17326,0.00015,14.64117]
[1777020198441,30.87,77798.93,0.0,0.173,0.00015,14.62663]
[1777020198557,30.87,77798.93,0.0,0.173,0.00015,14.62663]
[1777020199838,30.87,77797.92,0.0,0.17285,0.00014,14.61858]
[1777020200316,30.87,77797.92,0.0,0.17285,0.00014,14.61858]
[1777020202496,30.87,77789.47,0.0,0.17163,0.00014,14.55074]
[1777020203235,30.87,77789.47,0.0,0.17163,0.00014,14.55074]
[1777020203345,30.87,77788.44,0.0,0.17148,0.00014,14.54246]
[1777020204351,30.87,77766.71,0.0,0.16836,0.00014,14.36817]
[1777020209384,30.87,77763.15,0.0,0.16785,0.00014,14.33962]
[1777020213413,30.87,77773.81,0.0,0.16932,0.00014,14.41976]
[1777020217806,30.87,77771.44,0.0,0.16898,0.00014,14.40049]
[1777020217904,30.87,77771.31,0.0,0.16896,0.00014,14.39945]
[1777020222002,30.87,77771.77,0.0,0.16902,0.00014,14.403]
[1777020222059,30.87,77774.51,0.0,0.16941,0.00014,14.42484]
[1777020227138,30.86,77773.73,0.0,0.16929,0.00014,14.41816]
[1777020233038,30.86,77774.15,0.0,0.16935,0.00014,14.42121]
[1777020233109,30.86,77787.08,0.0,0.1712,0.00014,14.52461]
[1777020238590,30.86,77782.2,0.0,0.17048,0.00014,14.48464]
[1777020240603,30.86,77773.17,0.0,0.16918,0.00014,14.412]
[1777020243005,30.86,77779.23,0.0,0.17005,0.00014,14.46036]
[1777020243106,30.86,77783.91,0.0,0.17072,0.00014,14.49768]
[1777020243648,30.86,77783.91,0.0,0.17072,0.00014,14.49768]
[1777020243738,30.86,77783.91,0.0,0.17072,0.00014,14.49768]
[1777020244477,30.86,77789.42,0.0,0.17151,0.00014,14.5418]
[1777020244553,30.86,77789.42,0.0,0.17151,0.00014,14.5418]
[1777020249669,30.86,77789.02,0.0,0.17143,0.00014,14.53732]
[1777020254704,30.86,77788.15,0.0,0.17129,0.00014,14.52934]
[1777020259739,30.85,77789.42,0.0,0.17145,0.00014,14.53845]
[1777020264774,30.85,77790.2,0.0,0.17154,0.00014,14.54371]
[1777020270817,30.85,77791.86,0.0,0.17176,0.00014,14.55591]
[1777020278636,30.85,77792.57,0.0,0.17181,0.00014,14.55613]
[1777020281473,30.84,77793.68,0.0,0.17195,0.00014,14.56381]
[1777020281897,30.84,77788.03,0.0,0.17113,0.00014,14.51838]
[1777020286929,30.84,77780.13,0.0,0.16998,0.00014,14.45442]
[1777020291963,30.84,77781.42,0.0,0.17016,0.00014,14.4643]
[1777020296999,30.84,77781.52,0.0,0.17016,0.00014,14.46432]
[1777020302006,30.84,77777.77,0.0,0.16961,0.00014,14.43372]
[1777020307689,30.84,77776.85,0.0,0.16947,0.00014,14.42574]
[1777020313113,30.83,77777.04,0.0,0.16948,0.00014,14.42632]
[1777020318191,30.83,77776.1,0.0,0.16933,0.00014,14.41824]
[1777020323307,30.83,77777.63,0.0,0.16954,0.00014,14.42984]
[1777020323383,30.83,77777.63,0.0,0.16954,0.00014,14.42984]
[1777020324818,30.83,77778.31,0.0,0.16963,0.00014,14.435]
[1777020324897,30.83,77778.31,0.0,0.16963,0.00014,14.435]
[1777020325636,30.83,77778.18,0.0,0.16961,0.00014,14.43396]
[1777020325674,30.83,77778.18,0.0,0.16961,0.00014,14.43396]
[1777020326503,30.83,77778.18,0.0,0.16961,0.00014,14.4338]
[1777020326557,30.83,77778.18,0.0,0.16961,0.00014,14.4338]
[1777020327537,30.83,77778.18,0.0,0.16961,0.00014,14.4335]
[1777020327557,30.83,77778.18,0.0,0.16961,0.00014,14.4335]
[1777020333407,30.83,77778.18,0.0,0.1696,0.00014,14.4332]
[1777020333493,30.83,77778.18,0.0,0.1696,0.00014,14.4332]
[1777020333733,30.83,77778.18,0.0,0.16955,0.00014,14.42767]
[1777020334260,30.83,77778.18,0.0,0.16954,0.00014,14.42751]
[1777020335267,30.83,77789.7,0.0,0.1712,0.00014,14.51973]
[1777020340302,30.82,77792.83,0.0,0.17162,0.00014,14.54337]
[1777020343905,30.82,77792.78,0.0,0.1716,0.00014,14.54207]
[1777020343933,30.82,77792.78,0.0,0.1716,0.00014,14.54207]
[1777020344007,30.82,77793.14,0.0,0.17165,0.00014,14.54496]
[1777020349365,30.82,77787.68,0.0,0.17083,0.00014,14.49945]
[1777020350692,30.82,77790.78,0.0,0.17127,0.00014,14.52406]
[1777020351378,30.82,77791.71,0.0,0.1714,0.00014,14.53124]
[1777020356414,30.81,77790.65,0.0,0.17122,0.00014,14.5213]
[1777020361448,30.81,77790.03,0.0,0.17111,0.00014,14.51494]
[1777020366484,30.81,77802.33,0.0,0.17286,0.00015,14.61211]
[1777020366676,30.81,77802.33,0.0,0.17286,0.00015,14.61211]
[1777020366733,30.81,77802.33,0.0,0.17286,0.00015,14.61211]
[1777020368258,30.81,77809.11,0.0,0.17384,0.00015,14.66606]
[1777020369182,30.8,77808.92,0.0,0.17381,0.00015,14.66409]
[1777020369233,30.8,77808.92,0.0,0.17381,0.00015,14.66409]
[1777020374539,30.8,77803.36,0.0,0.17295,0.00015,14.61713]
[1777020380212,30.79,77806.55,0.0,0.17338,0.00015,14.64057]
[1777020385618,30.79,77804.52,0.0,0.17305,0.00015,14.62247]
[1777020390652,30.79,77803.7,0.0,0.17289,0.00015,14.61409]
[1777020395687,30.78,77804.17,0.0,0.17289,0.00015,14.61122]
[1777020400722,30.78,77805.24,0.0,0.17301,0.00015,14.61809]
[1777020405757,30.77,77805.02,0.0,0.17295,0.00015,14.61456]
[1777020410793,30.77,77807.34,0.0,0.17325,0.00015,14.63136]
[1777020415830,30.77,77808.27,0.0,0.17335,0.00015,14.63699]
[1777020421154,30.76,77814.07,0.0,0.17416,0.00015,14.68168]
[1777020421531,30.76,77814.07,0.0,0.17416,0.00015,14.68168]
[1777020421589,30.76,77814.07,0.0,0.17416,0.00015,14.68168]
[1777020423129,30.76,77819.1,0.0,0.17489,0.00015,14.72162]
[1777020429198,30.75,77822.97,0.0,0.17542,0.00015,14.75042]
[1777020429299,30.75,77822.89,0.0,0.1754,0.00015,14.74909]
[1777020431249,30.75,77822.77,0.0,0.17537,0.00015,14.74779]
[1777020431328,30.75,77823.17,0.0,0.17542,0.00015,14.75067]
[1777020436976,30.75,77822.05,0.0,0.17523,0.00015,14.74004]
[1777020439742,30.75,77821.76,0.0,0.17517,0.00015,14.73707]
[1777020439768,30.75,77821.76,0.0,0.17517,0.00015,14.73707]
[1777020439782,30.75,77821.76,0.0,0.17517,0.00015,14.73707]
[1777020445038,30.74,77820.89,0.0,0.17501,0.00015,14.72818]
[1777020450066,30.74,77823.46,0.0,0.17536,0.00015,14.74721]
[1777020450862,30.74,77823.46,0.0,0.17536,0.00015,14.74721]
[1777020450926,30.74,77823.46,0.0,0.17536,0.00015,14.74721]
[1777020451497,30.74,77823.46,0.0,0.17536,0.00015,14.74721]
[1777020451581,30.74,77827.99,0.0,0.17597,0.00015,14.77797]
[1777020457118,30.73,77831.76,0.0,0.1765,0.00015,14.80718]
[1777020459597,30.73,77832.55,0.0,0.17662,0.00015,14.81333]
[1777020460137,30.73,77836.96,0.0,0.17726,0.00015,14.84837]
[1777020465171,30.73,77836.54,0.0,0.17718,0.00015,14.84401]
[1777020471214,30.72,77837.87,0.0,0.17733,0.00015,14.85182]
[1777020476249,30.72,77841.86,0.0,0.17787,0.00015,14.88153]
[1777020481284,30.71,77842.89,0.0,0.17798,0.00015,14.88754]
[1777020486319,30.71,77843.81,0.0,0.17808,0.00015,14.89269]
[1777020490260,30.7,77844.47,0.0,0.17815,0.00015,14.89669]
[1777020492687,30.7,77852.96,0.0,0.1794,0.00015,14.96384]
[1777020497760,30.7,77854.2,0.0,0.17955,0.00015,14.97232]
[1777020502801,30.7,77853.0,0.0,0.17935,0.00015,14.96115]
[1777020507886,30.69,77851.21,0.0,0.17905,0.00015,14.9453]
[1777020513374,30.69,77850.48,0.0,0.17887,0.00015,14.9331]
[1777020513482,30.69,77850.48,0.0,0.17887,0.00015,14.9331]
[1777020513551,30.69,77850.48,0.0,0.17887,0.00015,14.9331]
[1777020514358,30.69,77850.33,0.0,0.17884,0.00015,14.93161]
[1777020514407,30.69,77850.33,0.0,0.17884,0.00015,14.93161]
[1777020519549,30.68,77848.83,0.0,0.17859,0.00015,14.91789]
[1777020523577,30.68,77840.47,0.0,0.17733,0.00015,14.84973]
[1777020526466,30.68,77840.26,0.0,0.17729,0.00015,14.84785]
[1777020526559,30.68,77840.26,0.0,0.17729,0.00015,14.84785]
[1777020527268,30.68,77840.37,0.0,0.1773,0.00015,14.84835]
[1777020527375,30.68,77840.37,0.0,0.1773,0.00015,14.84835]
[1777020527425,30.68,77840.37,0.0,0.1773,0.00015,14.84835]
[1777020527579,30.68,77840.37,0.0,0.1773,0.00015,14.84835]
[1777020527658,30.68,77840.37,0.0,0.1773,0.00015,14.84835]
[1777020527672,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020527754,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020527834,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020527841,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020527985,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020528076,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020528223,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020528452,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020528584,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020528631,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020528698,30.68,77882.53,0.0,0.18362,0.00015,15.18644]
[1777020528655,30.68,77880.41,0.0,0.18328,0.00015,15.16857]
[1777020528726,30.68,77880.41,0.0,0.18328,0.00015,15.16857]
[1777020528887,30.68,77880.41,0.0,0.18328,0.00015,15.16857]
[1777020529002,30.68,77880.41,0.0,0.18328,0.00015,15.16857]
[1777020529621,30.68,77880.41,0.0,0.18327,0.00015,15.16799]
[1777020530628,30.68,77859.62,0.0,0.18013,0.00015,15.00097]
[1777020530764,30.68,77859.62,0.0,0.18013,0.00015,15.00097]
[1777020531636,30.67,77857.96,0.0,0.17988,0.00015,14.98727]
[1777020532652,30.67,77857.96,0.0,0.17988,0.00015,14.98727]
[1777020532683,30.67,77866.68,0.0,0.18118,0.00015,15.05684]
[1777020532739,30.67,77866.68,0.0,0.18118,0.00015,15.05684]
[1777020533756,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020533798,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020533818,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020533916,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020533976,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020534003,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020534126,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020534682,30.67,77866.68,0.0,0.18117,0.00015,15.05636]
[1777020534679,30.67,77865.1,0.0,0.18092,0.00015,15.04322]
[1777020536053,30.67,77862.55,0.0,0.18054,0.00015,15.02276]
[1777020536880,30.67,77856.49,0.0,0.17962,0.00015,14.97328]
[1777020536916,30.67,77856.49,0.0,0.17962,0.00015,14.97328]
[1777020536980,30.67,77856.49,0.0,0.17962,0.00015,14.97328]
[1777020537708,30.67,77856.1,0.0,0.17956,0.00015,14.97015]
[1777020538065,30.67,77856.1,0.0,0.17956,0.00015,14.97015]
[1777020538833,30.67,77856.1,0.0,0.17955,0.00015,14.96993]
[1777020538884,30.67,77856.1,0.0,0.17955,0.00015,14.96993]
[1777020539692,30.67,77852.85,0.0,0.17906,0.00015,14.94342]
[1777020540798,30.67,77852.97,0.0,0.17908,0.00015,14.94439]
[1777020540839,30.67,77852.97,0.0,0.17908,0.00015,14.94439]
[1777020541623,30.67,77852.97,0.0,0.17908,0.00015,14.94439]
[1777020541718,30.67,77853.73,0.0,0.17919,0.00015,14.95028]
[1777020542795,30.67,77853.73,0.0,0.17918,0.00015,14.95007]
[1777020542819,30.67,77853.73,0.0,0.17918,0.00015,14.95007]
[1777020542876,30.67,77853.73,0.0,0.17918,0.00015,14.95007]
[1777020543722,30.67,77856.04,0.0,0.17952,0.00015,14.9684]
[1777020544810,30.67,77851.08,0.0,0.17878,0.00015,14.92832]
[1777020544816,30.67,77851.08,0.0,0.17878,0.00015,14.92832]
[1777020545672,30.67,77849.41,0.0,0.17853,0.00015,14.9147]
[1777020550715,30.66,77852.67,0.0,0.17898,0.00015,14.9394]
[1777020550907,30.66,77851.12,0.0,0.17874,0.00015,14.92607]
[1777020550924,30.66,77851.12,0.0,0.17874,0.00015,14.92607]
[1777020550959,30.66,77851.12,0.0,0.17874,0.00015,14.92607]
[1777020551403,30.66,77850.68,0.0,0.17867,0.00015,14.92254]
[1777020551983,30.66,77850.68,0.0,0.17867,0.00015,14.92254]
[1777020552044,30.66,77850.68,0.0,0.17867,0.00015,14.92254]
[1777020552139,30.66,77850.68,0.0,0.17867,0.00015,14.92254]
[1777020552181,30.66,77850.68,0.0,0.17867,0.00015,14.92254]
[1777020552936,30.66,77850.68,0.0,0.17867,0.00015,14.92254]
[1777020553679,30.66,77846.83,0.0,0.17808,0.00015,14.89073]
[1777020553850,30.66,77846.83,0.0,0.17808,0.00015,14.89073]
[1777020554967,30.66,77843.71,0.0,0.17762,0.00015,14.86565]
[1777020554977,30.66,77843.71,0.0,0.17762,0.00015,14.86565]
[1777020555024,30.66,77843.71,0.0,0.17762,0.00015,14.86565]
[1777020555061,30.66,77841.75,0.0,0.17732,0.00015,14.84949]
[1777020555809,30.66,77841.75,0.0,0.17732,0.00015,14.84949]
[1777020556999,30.66,77839.73,0.0,0.17701,0.00015,14.83288]
[1777020557056,30.66,77839.73,0.0,0.17701,0.00015,14.83288]
[1777020557276,30.65,77839.65,0.0,0.17699,0.00015,14.83153]
[1777020559003,30.65,77840.47,0.0,0.17709,0.00015,14.83746]
[1777020559648,30.65,77841.1,0.0,0.17718,0.00015,14.84219]
[1777020560848,30.65,77845.17,0.0,0.17778,0.00015,14.87453]
[1777020560872,30.65,77845.17,0.0,0.17778,0.00015,14.87453]
[1777020560913,30.65,77845.17,0.0,0.17778,0.00015,14.87453]
[1777020560927,30.65,77845.17,0.0,0.17778,0.00015,14.87453]
[1777020561048,30.65,77845.17,0.0,0.17778,0.00015,14.87453]
[1777020561085,30.65,77845.17,0.0,0.17778,0.00015,14.87453]
[1777020561112,30.65,77845.17,0.0,0.17778,0.00015,14.87453]
[1777020561408,30.65,77848.9,0.0,0.17833,0.00015,14.90411]
[1777020562269,30.65,77848.9,0.0,0.17833,0.00015,14.90411]
[1777020563068,30.65,77849.17,0.0,0.17837,0.00015,14.90628]
[1777020563139,30.65,77849.17,0.0,0.17837,0.00015,14.90628]
[1777020563370,30.65,77849.17,0.0,0.17837,0.00015,14.90628]
[1777020563402,30.65,77849.17,0.0,0.17837,0.00015,14.90628]
[1777020563412,30.65,77850.7,0.0,0.17859,0.00015,14.91817]
[1777020564248,30.65,77850.7,0.0,0.17859,0.00015,14.91817]
[1777020564279,30.65,77850.7,0.0,0.17859,0.00015,14.91817]
[1777020565096,30.65,77850.82,0.0,0.1786,0.00015,14.91914]
[1777020565123,30.65,77850.82,0.0,0.1786,0.00015,14.91914]
[1777020565184,30.65,77850.82,0.0,0.1786,0.00015,14.91914]
[1777020565344,30.65,77850.34,0.0,0.17852,0.00015,14.91486]
[1777020566263,30.65,77850.34,0.0,0.17852,0.00015,14.91486]
[1777020566352,30.65,77850.34,0.0,0.17852,0.00015,14.91486]
[1777020566364,30.65,77850.37,0.0,0.17852,0.00015,14.91435]
[1777020567127,30.65,77850.37,0.0,0.17852,0.00015,14.91435]
[1777020567667,30.65,77853.86,0.0,0.17903,0.00015,14.94202]
[1777020568061,30.65,77853.86,0.0,0.17903,0.00015,14.94202]
[1777020568127,30.65,77853.86,0.0,0.17903,0.00015,14.94202]
[1777020569161,30.65,77855.34,0.0,0.17925,0.00015,14.95391]
[1777020569171,30.65,77855.34,0.0,0.17925,0.00015,14.95391]
[1777020569243,30.65,77855.34,0.0,0.17925,0.00015,14.95391]
[1777020569251,30.65,77855.84,0.0,0.17932,0.00015,14.95793]
[1777020569843,30.65,77855.84,0.0,0.17932,0.00015,14.95793]
[1777020570462,30.64,77854.76,0.0,0.17915,0.00015,14.94855]
[1777020571198,30.64,77854.76,0.0,0.17915,0.00015,14.94855]
[1777020571211,30.64,77854.76,0.0,0.17915,0.00015,14.94855]
[1777020576213,30.64,77854.24,0.0,0.179,0.00015,14.9382]
[1777020577224,30.64,77853.87,0.0,0.17895,0.00015,14.93523]
[1777020577271,30.64,77853.87,0.0,0.17895,0.00015,14.93523]
[1777020577307,30.64,77853.87,0.0,0.17895,0.00015,14.93523]
[1777020577313,30.64,77853.49,0.0,0.17889,0.00015,14.93217]
[1777020579311,30.64,77853.23,0.0,0.17884,0.00015,14.92957]
[1777020579752,30.64,77852.83,0.0,0.17878,0.00015,14.9261]
[1777020579920,30.64,77852.83,0.0,0.17878,0.00015,14.9261]
[1777020579949,30.64,77852.83,0.0,0.17878,0.00015,14.9261]
[1777020581348,30.64,77852.71,0.0,0.17876,0.00015,14.92514]
[1777020581407,30.64,77852.71,0.0,0.17876,0.00015,14.92514]
[1777020581431,30.64,77852.71,0.0,0.17876,0.00015,14.92514]
[1777020581499,30.64,77852.98,0.0,0.17879,0.00015,14.92679]
[1777020583376,30.64,77852.98,0.0,0.17879,0.00015,14.92679]
[1777020583685,30.64,77852.74,0.0,0.17875,0.00015,14.92432]
[1777020587803,30.63,77857.33,0.0,0.17941,0.00015,14.96011]
[1777020587841,30.63,77857.33,0.0,0.17941,0.00015,14.96011]
[1777020588564,30.63,77857.33,0.0,0.17941,0.00015,14.96011]
[1777020588621,30.63,77857.33,0.0,0.17941,0.00015,14.96011]
[1777020589479,30.63,77857.59,0.0,0.17944,0.00015,14.96167]
[1777020589557,30.63,77857.59,0.0,0.17944,0.00015,14.96167]
[1777020589633,30.63,77859.12,0.0,0.17966,0.00015,14.97343]
[1777020590444,30.63,77859.12,0.0,0.17966,0.00015,14.97343]
[1777020590480,30.63,77859.12,0.0,0.17966,0.00015,14.97343]
[1777020591402,30.63,77860.94,0.0,0.17992,0.00015,14.98739]
[1777020591412,30.63,77860.94,0.0,0.17992,0.00015,14.98739]
[1777020591509,30.63,77860.94,0.0,0.17992,0.00015,14.98739]
[1777020591530,30.63,77860.94,0.0,0.17992,0.00015,14.98739]
[1777020591610,30.63,77859.69,0.0,0.17973,0.00015,14.97735]
[1777020593534,30.63,77859.69,0.0,0.17973,0.00015,14.97735]
[1777020593672,30.63,77860.26,0.0,0.1798,0.00015,14.98127]
[1777020594316,30.63,77860.26,0.0,0.1798,0.00015,14.98127]
[1777020594322,30.63,77860.26,0.0,0.1798,0.00015,14.98127]
[1777020594337,30.63,77860.26,0.0,0.1798,0.00015,14.98127]
[1777020599398,30.62,77857.84,0.0,0.17941,0.00015,14.9602]
[1777020599633,30.62,77857.84,0.0,0.17941,0.00015,14.9602]
[1777020599655,30.62,77857.84,0.0,0.17941,0.00015,14.9602]
[1777020604718,30.62,77856.38,0.0,0.17916,0.00015,14.94692]
[1777020605213,30.62,77856.99,0.0,0.17925,0.00015,14.95152]
[1777020605241,30.62,77856.99,0.0,0.17925,0.00015,14.95152]
[1777020605337,30.62,77856.99,0.0,0.17925,0.00015,14.95152]
[1777020605345,30.62,77856.99,0.0,0.17925,0.00015,14.95152]
[1777020605441,30.62,77856.99,0.0,0.17925,0.00015,14.95152]
[1777020605744,30.62,77856.99,0.0,0.17925,0.00015,14.95152]
[1777020605751,30.62,77857.63,0.0,0.17933,0.00015,14.95604]
[1777020607209,30.62,77852.03,0.0,0.1785,0.00015,14.911]
[1777020607223,30.62,77852.03,0.0,0.1785,0.00015,14.911]
[1777020607226,30.62,77852.03,0.0,0.1785,0.00015,14.911]
[1777020607279,30.62,77852.03,0.0,0.1785,0.00015,14.911]
[1777020607779,30.62,77852.03,0.0,0.1785,0.00015,14.911]
[1777020607311,30.62,77850.77,0.0,0.17831,0.00015,14.90087]
[1777020608743,30.62,77850.12,0.0,0.17819,0.00015,14.89474]
[1777020611817,30.61,77850.56,0.0,0.17825,0.00015,14.89769]
[1777020611834,30.61,77850.56,0.0,0.17825,0.00015,14.89769]
[1777020613852,30.61,77851.37,0.0,0.17835,0.00015,14.90339]
[1777020613867,30.61,77851.37,0.0,0.17835,0.00015,14.90339]
[1777020615891,30.61,77849.68,0.0,0.1781,0.00015,14.88952]
[1777020615901,30.61,77849.68,0.0,0.1781,0.00015,14.88952]
[1777020617907,30.61,77847.54,0.0,0.17777,0.00015,14.87178]
[1777020617922,30.61,77847.54,0.0,0.17777,0.00015,14.87178]
[1777020618750,30.61,77847.69,0.0,0.17779,0.00015,14.87274]
[1777020619942,30.61,77847.81,0.0,0.1778,0.00015,14.87346]
[1777020620715,30.61,77847.4,0.0,0.17773,0.00015,14.86991]
[1777020625741,30.61,77851.47,0.0,0.17832,0.00015,14.90165]
[1777020630058,30.6,77851.76,0.0,0.17834,0.00015,14.90252]
[1777020630751,30.6,77851.76,0.0,0.17832,0.00015,14.90193]
[1777020632094,30.6,77851.76,0.0,0.17828,0.00015,14.897]
[1777020632803,30.6,77851.3,0.0,0.1782,0.00015,14.8927]
[1777020637848,30.6,77851.08,0.0,0.17815,0.00015,14.88979]
[1777020638025,30.6,77851.08,0.0,0.17815,0.00015,14.88979]
[1777020638290,30.6,77851.08,0.0,0.17815,0.00015,14.88979]
[1777020638294,30.6,77851.08,0.0,0.17815,0.00015,14.88979]
[1777020638399,30.6,77851.08,0.0,0.17815,0.00015,14.88979]
[1777020638401,30.6,77851.08,0.0,0.17815,0.00015,14.88979]
[1777020638466,30.6,77851.08,0.0,0.17815,0.00015,14.88979]
[1777020638534,30.6,77835.57,0.0,0.17584,0.00015,14.76486]
[1777020640260,30.6,77827.78,0.0,0.17467,0.00015,14.70116]
[1777020640354,30.6,77827.78,0.0,0.17467,0.00015,14.70116]
[1777020640422,30.6,77827.78,0.0,0.17467,0.00015,14.70116]
[1777020640454,30.59,77829.09,0.0,0.17486,0.00015,14.71131]
[1777020641025,30.59,77829.09,0.0,0.17486,0.00015,14.71131]
[1777020641033,30.59,77829.09,0.0,0.17486,0.00015,14.71131]
[1777020641054,30.59,77829.09,0.0,0.17486,0.00015,14.71131]
[1777020641405,30.59,77829.09,0.0,0.17485,0.00015,14.71099]
[1777020641864,30.59,77829.09,0.0,0.17485,0.00015,14.71099]
[1777020642411,30.59,77829.45,0.0,0.1749,0.00015,14.71357]
[1777020647451,30.59,77828.38,0.0,0.17472,0.00015,14.70356]
[1777020651917,30.59,77829.0,0.0,0.17479,0.00015,14.70746]
[1777020651968,30.59,77829.0,0.0,0.17479,0.00015,14.70746]
[1777020652224,30.59,77829.0,0.0,0.17479,0.00015,14.70746]
[1777020652371,30.59,77829.0,0.0,0.17479,0.00015,14.70746]
[1777020657520,30.58,77832.9,0.0,0.17533,0.00015,14.73729]
[1777020663568,30.58,77834.88,0.0,0.1756,0.00015,14.75166]
[1777020664061,30.58,77834.88,0.0,0.1756,0.00015,14.75166]
[1777020664547,30.58,77834.88,0.0,0.1756,0.00015,14.75166]
[1777020667752,30.58,77844.05,0.0,0.17694,0.00015,14.82477]
[1777020667813,30.58,77844.05,0.0,0.17694,0.00015,14.82477]
[1777020668599,30.58,77843.04,0.0,0.17678,0.00015,14.81596]
[1777020668838,30.58,77843.69,0.0,0.17687,0.00015,14.82089]
[1777020672385,30.57,77843.67,0.0,0.17685,0.00015,14.8201]
[1777020672533,30.57,77843.67,0.0,0.17685,0.00015,14.8201]
[1777020672585,30.57,77843.67,0.0,0.17685,0.00015,14.8201]
[1777020672809,30.57,77843.67,0.0,0.17685,0.00015,14.8201]
[1777020673048,30.57,77843.67,0.0,0.17685,0.00015,14.8201]
[1777020673779,30.57,77843.67,0.0,0.17685,0.00015,14.8201]
[1777020673872,30.57,77889.68,0.0,0.18377,0.00015,15.19003]
[1777020674648,30.56,77889.68,0.0,0.18365,0.00015,15.18381]
[1777020675462,30.56,77889.68,0.0,0.18365,0.00015,15.18381]
[1777020675773,30.56,77889.68,0.0,0.18365,0.00015,15.18381]
[1777020675817,30.56,77889.68,0.0,0.18365,0.00015,15.18381]
[1777020675859,30.56,77889.68,0.0,0.18365,0.00015,15.18381]
[1777020676010,30.56,77889.63,0.0,0.18363,0.00015,15.18282]
[1777020681387,30.55,77885.7,0.0,0.183,0.00015,15.14975]
[1777020682968,30.55,77885.8,0.0,0.18301,0.00015,15.14999]
[1777020683605,30.55,77885.8,0.0,0.18301,0.00015,15.14999]
[1777020683718,30.55,77889.58,0.0,0.18357,0.00015,15.18005]
[1777020685065,30.55,77891.34,0.0,0.18384,0.00015,15.19388]
[1777020685137,30.55,77891.34,0.0,0.18384,0.00015,15.19388]
[1777020685776,30.55,77891.34,0.0,0.18384,0.00015,15.19388]
[1777020686140,30.55,77886.21,0.0,0.18305,0.00015,15.15215]
[1777020686403,30.55,77886.21,0.0,0.18305,0.00015,15.15215]
[1777020686432,30.55,77886.21,0.0,0.18305,0.00015,15.15215]
[1777020686965,30.55,77886.21,0.0,0.18304,0.00015,15.15167]
[1777020687054,30.55,77886.21,0.0,0.18304,0.00015,15.15167]
[1777020687057,30.55,77886.24,0.0,0.18304,0.00015,15.15191]
[1777020688926,30.55,77886.24,0.0,0.18304,0.00015,15.15191]
[1777020689862,30.54,77882.85,0.0,0.1825,0.00015,15.12323]
[1777020690899,30.54,77882.64,0.0,0.18246,0.00015,15.1211]
[1777020690920,30.54,77882.64,0.0,0.18246,0.00015,15.1211]
[1777020691056,30.54,77882.64,0.0,0.18246,0.00015,15.1211]
[1777020691159,30.54,77882.64,0.0,0.18246,0.00015,15.1211]
[1777020691168,30.54,77882.64,0.0,0.18246,0.00015,15.1211]
[1777020694998,30.54,77884.88,0.0,0.18272,0.00015,15.13249]
[1777020695012,30.54,77884.88,0.0,0.18272,0.00015,15.13249]
[1777020697023,30.54,77880.8,0.0,0.18209,0.00015,15.09887]
[1777020697028,30.54,77880.8,0.0,0.18209,0.00015,15.09887]
[1777020697035,30.54,77880.8,0.0,0.18209,0.00015,15.09887]
[1777020702546,30.53,77879.65,0.0,0.18186,0.00015,15.08689]
[1777020703068,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703084,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703095,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703165,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703181,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703198,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703225,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703333,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703373,30.53,77879.1,0.0,0.18177,0.00015,15.08191]
[1777020703857,30.53,77878.68,0.0,0.18169,0.00015,15.07799]
[1777020704986,30.53,77876.53,0.0,0.18136,0.00015,15.06013]
[1777020705020,30.53,77876.53,0.0,0.18136,0.00015,15.06013]
[1777020705032,30.53,77876.53,0.0,0.18136,0.00015,15.06013]
[1777020705082,30.53,77876.53,0.0,0.18136,0.00015,15.06013]
[1777020705128,30.53,77876.53,0.0,0.18136,0.00015,15.06013]
[1777020705871,30.53,77877.15,0.0,0.18144,0.00015,15.0646]
[1777020707151,30.52,77877.2,0.0,0.18144,0.00015,15.06447]
[1777020707157,30.52,77877.2,0.0,0.18144,0.00015,15.06447]
[1777020707171,30.52,77877.2,0.0,0.18144,0.00015,15.06447]
[1777020709184,30.52,77876.42,0.0,0.1813,0.00015,15.05712]
[1777020709193,30.52,77876.42,0.0,0.1813,0.00015,15.05712]
[1777020709216,30.52,77876.42,0.0,0.1813,0.00015,15.05712]
[1777020709227,30.52,77876.42,0.0,0.1813,0.00015,15.05712]
[1777020709277,30.52,77876.42,0.0,0.1813,0.00015,15.05712]
[1777020709361,30.52,77876.42,0.0,0.1813,0.00015,15.05712]
[1777020709899,30.52,77876.36,0.0,0.18128,0.00015,15.0561]
[1777020711204,30.52,77883.94,0.0,0.18242,0.00015,15.11662]
[1777020711241,30.52,77883.94,0.0,0.18242,0.00015,15.11662]
[1777020711914,30.52,77885.03,0.0,0.18257,0.00015,15.12479]
[1777020713237,30.52,77882.65,0.0,0.1822,0.00015,15.10503]
[1777020713288,30.52,77882.65,0.0,0.1822,0.00015,15.10503]
[1777020713926,30.52,77882.16,0.0,0.18211,0.00015,15.1005]
[1777020715252,30.52,77882.16,0.0,0.18211,0.00015,15.1005]
[1777020715710,30.51,77881.4,0.0,0.18198,0.00015,15.09323]
[1777020719303,30.51,77881.61,0.0,0.18198,0.00015,15.09321]
[1777020719307,30.51,77881.61,0.0,0.18198,0.00015,15.09321]
[1777020719347,30.51,77881.61,0.0,0.18198,0.00015,15.09321]
[1777020719357,30.51,77881.61,0.0,0.18198,0.00015,15.09321]
[1777020722125,30.5,77881.39,0.0,0.18191,0.00015,15.08971]
[1777020722166,30.5,77881.39,0.0,0.18191,0.00015,15.08971]
[1777020722177,30.5,77881.39,0.0,0.18191,0.00015,15.08971]
[1777020722181,30.5,77881.39,0.0,0.18191,0.00015,15.08971]
[1777020722481,30.5,77881.39,0.0,0.18191,0.00015,15.08971]
[1777020722698,30.5,77880.42,0.0,0.18175,0.00015,15.08132]
[1777020723368,30.5,77880.42,0.0,0.18175,0.00015,15.08132]
[1777020723407,30.5,77880.42,0.0,0.18175,0.00015,15.08132]
[1777020723460,30.5,77875.87,0.0,0.18105,0.00015,15.04409]
[1777020725384,30.5,77875.97,0.0,0.18106,0.00015,15.04438]
[1777020725446,30.5,77876.87,0.0,0.18118,0.00015,15.05113]
[1777020730630,30.49,77877.4,0.0,0.18122,0.00015,15.05336]
[1777020731470,30.49,77877.4,0.0,0.18121,0.00015,15.05285]
[1777020731506,30.49,77877.4,0.0,0.18121,0.00015,15.05285]
[1777020731516,30.49,77877.4,0.0,0.18121,0.00015,15.05285]
[1777020733514,30.49,77880.2,0.0,0.18162,0.00015,15.0744]
[1777020733530,30.49,77880.2,0.0,0.18162,0.00015,15.0744]
[1777020733554,30.49,77880.2,0.0,0.18162,0.00015,15.0744]
[1777020733613,30.49,77878.13,0.0,0.18129,0.00015,15.05718]
[1777020735527,30.49,77878.13,0.0,0.18129,0.00015,15.05718]
[1777020735569,30.49,77878.13,0.0,0.18129,0.00015,15.05718]
[1777020735576,30.49,77878.45,0.0,0.18132,0.00015,15.05875]
[1777020736799,30.49,77878.45,0.0,0.18132,0.00015,15.05875]
[1777020736901,30.49,77878.45,0.0,0.18131,0.00015,15.05825]
[1777020742123,30.48,77871.59,0.0,0.18024,0.00015,15.00073]
[1777020747435,30.48,77872.95,0.0,0.18041,0.00015,15.01005]
[1777020747475,30.48,77872.95,0.0,0.18041,0.00015,15.01005]
[1777020748292,30.47,77875.02,0.0,0.18071,0.00015,15.02592]
[1777020748330,30.47,77875.02,0.0,0.18071,0.00015,15.02592]
[1777020754206,30.47,77875.86,0.0,0.18073,0.00015,15.02471]
[1777020759910,30.46,77875.87,0.0,0.1807,0.00015,15.02307]
[1777020765285,30.46,77874.89,0.0,0.18049,0.00015,15.01209]
[1777020769758,30.45,77874.58,0.0,0.18042,0.00015,15.00829]
[1777020770597,30.45,77873.43,0.0,0.18024,0.00015,14.99857]
[1777020772554,30.45,77871.66,0.0,0.17996,0.00015,14.98343]
[1777020772630,30.45,77871.66,0.0,0.17996,0.00015,14.98343]
[1777020772977,30.45,77869.33,0.0,0.1796,0.00015,14.96419]
[1777020774653,30.45,77869.31,0.0,0.17959,0.00015,14.96364]
[1777020774683,30.45,77869.31,0.0,0.17959,0.00015,14.96364]
[1777020774750,30.45,77869.49,0.0,0.17961,0.00015,14.96471]
[1777020776684,30.45,77869.39,0.0,0.17958,0.00015,14.96351]
[1777020776890,30.45,77869.39,0.0,0.17958,0.00015,14.96312]
[1777020778715,30.44,77869.36,0.0,0.17956,0.00015,14.96249]
[1777020778728,30.44,77869.36,0.0,0.17956,0.00015,14.96249]
[1777020778735,30.44,77869.36,0.0,0.17956,0.00015,14.96249]
[1777020778749,30.44,77869.36,0.0,0.17956,0.00015,14.96249]
[1777020780763,30.44,77869.18,0.0,0.17952,0.00015,14.96025]
[1777020780774,30.44,77869.18,0.0,0.17952,0.00015,14.96025]
[1777020782703,30.44,77870.11,0.0,0.17965,0.00015,14.96699]
[1777020782757,30.44,77870.11,0.0,0.17965,0.00015,14.96699]
[1777020782772,30.44,77870.11,0.0,0.17965,0.00015,14.96699]
[1777020782816,30.44,77870.11,0.0,0.17965,0.00015,14.96699]
[1777020782914,30.44,77870.86,0.0,0.17975,0.00015,14.97265]
[1777020784787,30.44,77870.86,0.0,0.17974,0.00015,14.97224]
[1777020784872,30.44,77870.86,0.0,0.17974,0.00015,14.97224]
[1777020784973,30.44,77870.97,0.0,0.17975,0.00015,14.97272]
[1777020786822,30.44,77870.97,0.0,0.17975,0.00015,14.97272]
[1777020786892,30.44,77870.56,0.0,0.17968,0.00015,14.96858]
[1777020790873,30.43,77871.55,0.0,0.1798,0.00015,14.97533]
[1777020790947,30.43,77871.55,0.0,0.1798,0.00015,14.97533]
[1777020792893,30.43,77870.7,0.0,0.17965,0.00015,14.96716]
[1777020792952,30.43,77870.7,0.0,0.17965,0.00015,14.96716]
[1777020792915,30.43,77870.23,0.0,0.17957,0.00015,14.96272]
[1777020794929,30.43,77870.23,0.0,0.17955,0.00015,14.96208]
[1777020794937,30.43,77867.69,0.0,0.17916,0.00015,14.94091]
[1777020798991,30.42,77867.95,0.0,0.17916,0.00015,14.94118]
[1777020799024,30.42,77867.38,0.0,0.17907,0.00015,14.93596]
[1777020799523,30.42,77867.38,0.0,0.17905,0.00015,14.93535]
[1777020801027,30.42,77867.66,0.0,0.17908,0.00015,14.937]
[1777020801941,30.42,77867.46,0.0,0.17904,0.00015,14.93478]
[1777020803060,30.41,77867.14,0.0,0.17898,0.00015,14.93158]
[1777020803067,30.41,77867.14,0.0,0.17898,0.00015,14.93158]
[1777020805085,30.41,77867.14,0.0,0.17898,0.00015,14.93158]
[1777020810378,30.4,77867.01,0.0,0.17888,0.00015,14.92632]
[1777020813181,30.4,77868.31,0.0,0.179,0.00015,14.93011]
[1777020813226,30.4,77868.31,0.0,0.179,0.00015,14.93011]
[1777020813623,30.4,77868.31,0.0,0.17899,0.00015,14.9295]
[1777020815239,30.4,77868.71,0.0,0.17904,0.00015,14.93214]
[1777020815977,30.4,77868.72,0.0,0.17903,0.00015,14.93161]
[1777020821063,30.39,77874.26,0.0,0.1798,0.00015,14.97312]
[1777020821328,30.39,77874.26,0.0,0.1798,0.00015,14.97312]
[1777020821370,30.39,77874.26,0.0,0.1798,0.00015,14.97312]
[1777020821679,30.39,77874.26,0.0,0.17978,0.00015,14.97232]
[1777020823337,30.38,77874.59,0.0,0.17982,0.00015,14.97419]
[1777020823387,30.38,77874.56,0.0,0.1798,0.00015,14.97315]
[1777020828727,30.36,77876.3,0.0,0.17985,0.00015,14.97604]
[1777020833763,30.35,77873.38,0.0,0.17933,0.00015,14.94849]
[1777020838798,30.34,77873.15,0.0,0.17923,0.00015,14.94283]
[1777020844840,30.33,77872.63,0.0,0.17906,0.00015,14.93413]
[1777020849875,30.32,77872.29,0.0,0.17894,0.00015,14.92767]
[1777020854910,30.31,77873.92,0.0,0.17912,0.00015,14.93737]
[1777020859945,30.3,77875.64,0.0,0.17932,0.00015,14.94829]
[1777020865986,30.29,77876.37,0.0,0.17936,0.00015,14.95067]
[1777020872646,30.29,77876.58,0.0,0.17927,0.00015,14.94341]
[1777020874564,30.29,77876.58,0.0,0.17927,0.00015,14.94341]
[1777020874603,30.28,77876.58,0.0,0.17925,0.00015,14.94226]
[1777020880085,30.28,77878.02,0.0,0.17941,0.00015,14.95102]
[1777020885120,30.27,77878.47,0.0,0.17942,0.00015,14.95121]
[1777020890333,30.26,77878.74,0.0,0.1794,0.00015,14.95067]
[1777020896197,30.25,77876.14,0.0,0.17892,0.00015,14.9249]
[1777020901234,30.24,77884.0,0.0,0.18004,0.00015,14.98517]
[1777020906266,30.23,77883.54,0.0,0.17989,0.00015,14.97687]
[1777020911302,30.22,77882.39,0.0,0.17963,0.00015,14.96307]
[1777020916337,30.16,77880.9,0.0,0.17888,0.00015,14.92376]
[1777020921371,30.1,77879.32,0.0,0.17818,0.00015,14.88624]
[1777020924683,30.09,77879.42,0.0,0.17815,0.00015,14.88482]
[1777020924763,30.09,77879.42,0.0,0.17815,0.00015,14.88482]
[1777020924809,30.09,77876.14,0.0,0.17764,0.00015,14.85724]
[1777020931078,30.08,77869.88,0.0,0.17663,0.00015,14.80268]
[1777020934651,30.08,77870.93,0.0,0.1767,0.00015,14.8038]
[1777020934677,30.08,77870.93,0.0,0.1767,0.00015,14.8038]
[1777020934988,30.08,77870.64,0.0,0.17664,0.00015,14.80081]
[1777020935612,30.08,77870.64,0.0,0.17664,0.00015,14.80081]
[1777020935638,30.08,77870.64,0.0,0.17664,0.00015,14.80081]
[1777020935736,30.08,77871.54,0.0,0.17676,0.00015,14.80757]
[1777020938671,30.07,77872.03,0.0,0.17681,0.00015,14.81035]
[1777020938713,30.07,77872.03,0.0,0.17681,0.00015,14.81035]
[1777020939185,30.07,77871.19,0.0,0.17668,0.00015,14.803]
[1777020944533,30.06,77868.16,0.0,0.17616,0.00015,14.77485]
[1777020949568,30.06,77868.02,0.0,0.17609,0.00015,14.77088]
[1777020954603,30.05,77868.69,0.0,0.17613,0.00015,14.77354]
[1777020959640,30.05,77868.32,0.0,0.17602,0.00015,14.76769]
[1777020961474,30.04,77867.88,0.0,0.17595,0.00015,14.76353]
[1777020961551,30.04,77867.88,0.0,0.17595,0.00015,14.76353]
[1777020962129,30.04,77867.88,0.0,0.17595,0.00015,14.76353]
[1777020962155,30.04,77867.88,0.0,0.17595,0.00015,14.76353]
[1777020964366,30.04,77868.82,0.0,0.17606,0.00015,14.76957]
[1777020964904,30.04,77868.82,0.0,0.17606,0.00015,14.76957]
[1777020964958,30.04,77868.82,0.0,0.17606,0.00015,14.76957]
[1777020965671,30.04,77864.69,0.0,0.17542,0.00015,14.73515]
[1777020965702,30.04,77864.69,0.0,0.17542,0.00015,14.73515]
[1777020972729,30.03,77864.89,0.0,0.17538,0.00015,14.7328]
[1777020978103,30.02,77865.39,0.0,0.17541,0.00015,14.73468]
[1777020981368,30.02,77866.17,0.0,0.17549,0.00015,14.73879]
[1777020981425,30.02,77866.17,0.0,0.17549,0.00015,14.73879]
[1777020981794,30.02,77870.3,0.0,0.1761,0.00015,14.77204]
[1777020986834,30.01,77869.74,0.0,0.17595,0.00015,14.76406]
[1777020991862,30.0,77867.43,0.0,0.17549,0.00015,14.73676]
[1777020993877,30.0,77876.09,0.0,0.17678,0.00015,14.80641]
[1777020998981,29.99,77872.2,0.0,0.17613,0.00015,14.77145]
[1777020998995,29.99,77872.2,0.0,0.17613,0.00015,14.77145]
[1777020999193,29.99,77868.93,0.0,0.17562,0.00015,14.74384]
[1777021004222,29.9,77867.15,0.0,0.17465,0.00015,14.69142]
[1777021009228,29.83,77866.15,0.0,0.17385,0.00015,14.64885]
[1777021013857,29.79,77860.97,0.0,0.17273,0.00015,14.58745]
[1777021016866,29.78,77860.57,0.0,0.17263,0.00015,14.58187]
[1777021017047,29.78,77860.57,0.0,0.17261,0.00015,14.58111]
[1777021022086,29.77,77858.93,0.0,0.1723,0.00015,14.56378]
[1777021027746,29.7,77858.15,0.0,0.17161,0.00015,14.52677]
[1777021033159,29.69,77856.7,0.0,0.17133,0.00015,14.51133]
[1777021036539,29.69,77857.13,0.0,0.17136,0.00015,14.51289]
[1777021036595,29.69,77857.13,0.0,0.17136,0.00015,14.51289]
[1777021037188,29.69,77857.27,0.0,0.17137,0.00015,14.51338]
[1777021041759,29.68,77857.93,0.0,0.17142,0.00015,14.51622]
[1777021041796,29.68,77857.93,0.0,0.17142,0.00015,14.51622]
[1777021041811,29.68,77857.93,0.0,0.17141,0.00015,14.51556]
[1777021047258,29.67,77859.79,0.0,0.17163,0.00015,14.52776]
[1777021049194,29.67,77859.7,0.0,0.1716,0.00015,14.52636]
[1777021049281,29.67,77859.7,0.0,0.1716,0.00015,14.52636]
[1777021049291,29.67,77857.88,0.0,0.17131,0.00015,14.51057]
[1777021050654,29.66,77857.88,0.0,0.1712,0.00015,14.5043]
[1777021050702,29.66,77857.88,0.0,0.1712,0.00015,14.5043]
[1777021051183,29.66,77857.88,0.0,0.1712,0.00015,14.5043]
[1777021051286,29.64,77854.42,0.0,0.17052,0.00015,14.46453]
[1777021052430,29.63,77853.82,0.0,0.17033,0.00015,14.45397]
[1777021053300,29.62,77852.82,0.0,0.17008,0.00015,14.44027]
[1777021054898,29.61,77849.12,0.0,0.16943,0.00015,14.40386]
[1777021055314,29.6,77846.19,0.0,0.1689,0.00015,14.37437]
[1777021056454,29.59,77846.72,0.0,0.16889,0.00015,14.37418]
[1777021057328,29.58,77846.63,0.0,0.1688,0.00015,14.36891]
[1777021062558,29.56,77847.15,0.0,0.16877,0.00015,14.36758]
[1777021068034,29.56,77847.52,0.0,0.16877,0.00015,14.36777]
[1777021073106,29.55,77846.56,0.0,0.16859,0.00015,14.35769]
[1777021074899,29.55,77848.53,0.0,0.16888,0.00015,14.37376]
[1777021074933,29.55,77848.89,0.0,0.16893,0.00015,14.37634]
[1777021076966,29.55,77848.89,0.0,0.16893,0.00015,14.37634]
[1777021077034,29.55,77848.89,0.0,0.16893,0.00015,14.37634]
[1777021077051,29.55,77849.1,0.0,0.16894,0.00015,14.37725]
[1777021079000,29.55,77849.1,0.0,0.16893,0.00015,14.37683]
[1777021079080,29.55,77848.89,0.0,0.16889,0.00015,14.37465]
[1777021084362,29.55,77847.34,0.0,0.16865,0.00015,14.36075]
[1777021084442,29.54,77846.05,0.0,0.16845,0.00015,14.34972]
[1777021084995,29.54,77846.05,0.0,0.16845,0.00015,14.34972]
[1777021085053,29.54,77846.43,0.0,0.1685,0.00015,14.35242]
[1777021090562,29.54,77846.97,0.0,0.16855,0.00015,14.3555]
[1777021095605,29.54,77847.99,0.0,0.16869,0.00015,14.36303]
[1777021100641,29.54,77847.84,0.0,0.16864,0.00015,14.36027]
[1777021105675,29.53,77846.84,0.0,0.16846,0.00015,14.35069]
[1777021110710,29.53,77846.83,0.0,0.16844,0.00015,14.34941]
[1777021115746,29.53,77846.83,0.0,0.16837,0.00015,14.34328]
[1777021120780,29.52,77845.28,0.0,0.16812,0.00015,14.32899]
[1777021125816,29.52,77844.73,0.0,0.16802,0.00015,14.32329]
[1777021130853,29.52,77844.04,0.0,0.16788,0.00015,14.31568]
[1777021135886,29.51,77845.1,0.0,0.16801,0.00015,14.32279]
[1777021141393,29.51,77845.05,0.0,0.16797,0.00015,14.32102]
[1777021143931,29.51,77846.0,0.0,0.1681,0.00015,14.32796]
[1777021144008,29.51,77846.0,0.0,0.1681,0.00015,14.32796]
[1777021144022,29.51,77846.21,0.0,0.16812,0.00015,14.32938]
[1777021149984,29.5,77846.51,0.0,0.16813,0.00015,14.32991]
[1777021155019,29.49,77844.76,0.0,0.16779,0.00015,14.31106]
[1777021160055,29.49,77843.62,0.0,0.1676,0.00015,14.30011]
[1777021165089,29.49,77845.49,0.0,0.16785,0.00015,14.31437]
[1777021171130,29.49,77845.18,0.0,0.16773,0.00015,14.30521]
[1777021173300,29.48,77845.43,0.0,0.16776,0.00015,14.30704]
[1777021179156,29.47,77836.98,0.0,0.16637,0.00015,14.22862]
[1777021179365,29.47,77836.98,0.0,0.16637,0.00015,14.22862]
[1777021179661,29.46,77832.76,0.0,0.16572,0.00015,14.1917]
[1777021179724,29.46,77832.76,0.0,0.16572,0.00015,14.1917]
[1777021180205,29.46,77832.76,0.0,0.16565,0.00015,14.18789]
[1777021180660,29.46,77832.76,0.0,0.16565,0.00015,14.18789]
[1777021180785,29.46,77832.76,0.0,0.16565,0.00015,14.18789]
[1777021181061,29.46,77832.76,0.0,0.16565,0.00015,14.18789]
[1777021181210,29.46,77817.54,0.0,0.1634,0.00015,14.05995]
[1777021182218,29.46,77806.06,0.0,0.16171,0.00015,13.9635]
[1777021182584,29.46,77806.06,0.0,0.16171,0.00015,13.9635]
[1777021182595,29.46,77806.06,0.0,0.16171,0.00015,13.9635]
[1777021183224,29.46,77804.58,0.0,0.1615,0.00015,13.95099]
[1777021183637,29.46,77804.58,0.0,0.1615,0.00015,13.95099]
[1777021186577,29.45,77798.15,0.0,0.16055,0.00015,13.89641]
[1777021187252,29.45,77798.34,0.0,0.16057,0.00015,13.89773]
[1777021189033,29.45,77798.39,0.0,0.16057,0.00015,13.89788]
[1777021189266,29.45,77799.29,0.0,0.1607,0.00015,13.90515]
[1777021194462,29.45,77801.16,0.0,0.16095,0.00015,13.91973]
[1777021194815,29.45,77801.32,0.0,0.16097,0.00015,13.9208]
[1777021194892,29.45,77801.32,0.0,0.16097,0.00015,13.9208]
[1777021195308,29.45,77801.32,0.0,0.16097,0.00015,13.92053]
[1777021196985,29.45,77807.47,0.0,0.16186,0.00015,13.97182]
[1777021197048,29.45,77807.47,0.0,0.16186,0.00015,13.97182]
[1777021197322,29.45,77806.89,0.0,0.16177,0.00015,13.96662]
[1777021200755,29.45,77807.41,0.0,0.16182,0.00015,13.96997]
[1777021201350,29.44,77807.61,0.0,0.16185,0.00015,13.97131]
[1777021205858,29.44,77806.48,0.0,0.16166,0.00015,13.96045]
[1777021207245,29.44,77807.23,0.0,0.16176,0.00015,13.96642]
[1777021212432,29.44,77807.22,0.0,0.16172,0.00015,13.96428]
[1777021214184,29.44,77807.09,0.0,0.1617,0.00015,13.96285]
[1777021214443,29.44,77800.25,0.0,0.1607,0.00015,13.90507]
[1777021219479,29.43,77799.97,0.0,0.16063,0.00015,13.90148]
[1777021220369,29.43,77799.97,0.0,0.16063,0.00015,13.90148]
[1777021220482,29.43,77800.73,0.0,0.16074,0.00015,13.90763]
[1777021221134,29.43,77800.73,0.0,0.16074,0.00015,13.90763]
[1777021221490,29.43,77800.9,0.0,0.16076,0.00015,13.90882]
[1777021226525,29.43,77804.09,0.0,0.1612,0.00015,13.93437]
[1777021230471,29.43,77805.55,0.0,0.1614,0.00015,13.94585]
[1777021230570,29.43,77805.71,0.0,0.16142,0.00015,13.94692]
[1777021233224,29.43,77807.53,0.0,0.16163,0.00015,13.95672]
[1777021233612,29.43,77807.49,0.0,0.16162,0.00015,13.95609]
[1777021233642,29.43,77807.49,0.0,0.16162,0.00015,13.95609]
[1777021233770,29.43,77807.49,0.0,0.16162,0.00015,13.95609]
[1777021233810,29.43,77807.49,0.0,0.16162,0.00015,13.95609]
[1777021233849,29.43,77807.49,0.0,0.16162,0.00015,13.95609]
[1777021234247,29.43,77807.49,0.0,0.16162,0.00015,13.95609]
[1777021234347,29.43,77821.82,0.0,0.16372,0.00015,14.07652]
[1777021236166,29.43,77821.82,0.0,0.16372,0.00015,14.07652]
[1777021236216,29.43,77821.82,0.0,0.16372,0.00015,14.07652]
[1777021236272,29.42,77819.12,0.0,0.16332,0.00015,14.05347]
[1777021241295,29.42,77819.76,0.0,0.16339,0.00015,14.05774]
[1777021242030,29.42,77817.37,0.0,0.16304,0.00015,14.03738]
[1777021242032,29.42,77816.18,0.0,0.16286,0.00015,14.02712]
[1777021243060,29.42,77816.18,0.0,0.16286,0.00015,14.02712]
[1777021243400,29.42,77816.18,0.0,0.16286,0.00015,14.02712]
[1777021246257,29.42,77810.17,0.0,0.16197,0.00015,13.97618]
[1777021247641,29.42,77810.75,0.0,0.16204,0.00015,13.98035]
[1777021252707,29.41,77813.45,0.0,0.1624,0.00015,14.00082]
[1777021257462,29.41,77812.61,0.0,0.16225,0.00015,13.99225]
[1777021257493,29.41,77812.61,0.0,0.16225,0.00015,13.99225]
[1777021257510,29.41,77811.64,0.0,0.1621,0.00015,13.98372]
[1777021261245,29.41,77807.53,0.0,0.16148,0.00015,13.94808]
[1777021261336,29.41,77807.53,0.0,0.16148,0.00015,13.94808]
[1777021266519,29.4,77801.6,0.0,0.16059,0.00015,13.89658]
[1777021267951,29.4,77799.01,0.0,0.1602,0.00015,13.87431]
[1777021267998,29.4,77799.01,0.0,0.1602,0.00015,13.87431]
[1777021273679,29.4,77787.98,0.0,0.15857,0.00014,13.77996]
[1777021275469,29.4,77785.18,0.0,0.15816,0.00014,13.75606]
[1777021275892,29.4,77785.82,0.0,0.15825,0.00014,13.76108]
[1777021279510,29.4,77784.13,0.0,0.15799,0.00014,13.74583]
[1777021279845,29.4,77784.38,0.0,0.15802,0.00014,13.7476]
[1777021283876,29.39,77785.82,0.0,0.1582,0.00014,13.75841]
[1777021285939,29.39,77786.54,0.0,0.15829,0.00014,13.76382]
[1777021286887,29.39,77787.95,0.0,0.15849,0.00014,13.77535]
[1777021287448,29.39,77787.95,0.0,0.15849,0.00014,13.77535]
[1777021288100,29.39,77787.54,0.0,0.15843,0.00014,13.77157]
[1777021288163,29.39,77787.69,0.0,0.15844,0.00014,13.77252]
[1777021294054,29.39,77787.42,0.0,0.15833,0.00014,13.76374]
[1777021295830,29.38,77784.96,0.0,0.15797,0.00014,13.74244]
[1777021295862,29.38,77784.96,0.0,0.15797,0.00014,13.74244]
[1777021296063,29.38,77784.96,0.0,0.15797,0.00014,13.74244]
[1777021296114,29.38,77779.9,0.0,0.15723,0.00014,13.6996]
[1777021301457,29.38,77778.09,0.0,0.15695,0.00014,13.68306]
[1777021306802,29.38,77770.42,0.0,0.15581,0.00014,13.61637]
[1777021309251,29.38,77759.94,0.0,0.15431,0.00014,13.52773]
[1777021317158,29.37,77758.39,0.0,0.15407,0.00014,13.51332]
[1777021322194,29.37,77755.79,0.0,0.15369,0.00014,13.49093]
[1777021324475,29.37,77755.73,0.0,0.15368,0.00014,13.49037]
[1777021324565,29.37,77755.73,0.0,0.15368,0.00014,13.49037]
[1777021324663,29.37,77755.12,0.0,0.15359,0.00014,13.48518]
[1777021324690,29.37,77755.12,0.0,0.15359,0.00014,13.48518]
[1777021326162,29.37,77755.12,0.0,0.15359,0.00014,13.48514]
[1777021326206,29.37,77755.12,0.0,0.15359,0.00014,13.48514]
[1777021326303,29.37,77744.12,0.0,0.15204,0.00014,13.39241]
[1777021327370,29.37,77744.12,0.0,0.15204,0.00014,13.39241]
[1777021327399,29.37,77744.12,0.0,0.15204,0.00014,13.39241]
[1777021329286,29.37,77733.9,0.0,0.15059,0.00014,13.30571]
[1777021329899,29.37,77733.9,0.0,0.15059,0.00014,13.30571]
[1777021329973,29.37,77733.9,0.0,0.15059,0.00014,13.30571]
[1777021330565,29.37,77733.9,0.0,0.15059,0.00014,13.30571]
[1777021330578,29.37,77733.9,0.0,0.15059,0.00014,13.30571]
[1777021331330,29.37,77733.9,0.0,0.15058,0.00014,13.30541]
[1777021331333,29.37,77729.2,0.0,0.14993,0.00014,13.26582]
[1777021337298,29.37,77726.76,0.0,0.14958,0.00014,13.24498]
[1777021339730,29.37,77724.33,0.0,0.14924,0.00014,13.22453]
[1777021340320,29.37,77724.33,0.0,0.14924,0.00014,13.22451]
[1777021343500,29.37,77726.56,0.0,0.14955,0.00014,13.24318]
[1777021343551,29.37,77726.56,0.0,0.14955,0.00014,13.24318]
[1777021343531,29.37,77728.55,0.0,0.14983,0.00014,13.25982]
[1777021344157,29.37,77728.55,0.0,0.14983,0.00014,13.25982]
[1777021344941,29.37,77728.55,0.0,0.14982,0.00014,13.25976]
[1777021346990,29.37,77727.66,0.0,0.1497,0.00014,13.25219]
[1777021347079,29.37,77727.66,0.0,0.1497,0.00014,13.25219]
[1777021347367,29.37,77727.98,0.0,0.14974,0.00014,13.25483]
[1777021352410,29.37,77727.79,0.0,0.14967,0.00014,13.24809]
[1777021357438,29.37,77727.74,0.0,0.14966,0.00014,13.24752]
[1777021362474,29.36,77721.5,0.0,0.14877,0.00014,13.19408]
[1777021367510,29.36,77722.88,0.0,0.14894,0.00014,13.20438]
[1777021372543,29.36,77722.0,0.0,0.1488,0.00014,13.19572]
[1777021374453,29.36,77722.0,0.0,0.1488,0.00014,13.19572]
[1777021374680,29.36,77729.1,0.0,0.14978,0.00014,13.25489]
[1777021375322,29.36,77729.1,0.0,0.14978,0.00014,13.25489]
[1777021378128,29.36,77732.41,0.0,0.15023,0.00014,13.28182]
[1777021378585,29.36,77732.3,0.0,0.15021,0.00014,13.28055]
[1777021383620,29.35,77729.52,0.0,0.14979,0.00014,13.25557]
[1777021388655,29.35,77728.19,0.0,0.14958,0.00014,13.24286]
[1777021393690,29.34,77721.22,0.0,0.14856,0.00014,13.1812]
[1777021399230,29.33,77721.33,0.0,0.1485,0.00014,13.17781]
[1777021404769,29.33,77721.07,0.0,0.14842,0.00014,13.17326]
[1777021409800,29.33,77722.11,0.0,0.14856,0.00014,13.1814]
[1777021411652,29.33,77720.95,0.0,0.14839,0.00014,13.17137]
[1777021411684,29.33,77719.86,0.0,0.1482,0.00014,13.15714]
[1777021415665,29.33,77718.07,0.0,0.14794,0.00014,13.14183]
[1777021415677,29.33,77718.07,0.0,0.14794,0.00014,13.14183]
[1777021419728,29.33,77715.29,0.0,0.14756,0.00014,13.11885]
[1777021420568,29.33,77714.06,0.0,0.1474,0.00014,13.10862]
[1777021421273,29.33,77714.06,0.0,0.1474,0.00014,13.10862]
[1777021421480,29.33,77713.26,0.0,0.14729,0.00014,13.10201]
[1777021425917,29.33,77699.41,0.0,0.14543,0.00014,12.98854]
[1777021426833,29.33,77699.41,0.0,0.14543,0.00014,12.98854]
[1777021426923,29.33,77699.24,0.0,0.14541,0.00014,12.98734]
[1777021429963,29.34,77699.0,0.0,0.14539,0.00014,12.98579]
[1777021433999,29.34,77698.02,0.0,0.14527,0.00014,12.9784]
[1777021440709,29.34,77698.24,0.0,0.14532,0.00014,12.98146]
[1777021442500,29.34,77698.24,0.0,0.14532,0.00014,12.98146]
[1777021442548,29.34,77705.6,0.0,0.14633,0.00014,13.04346]
[1777021448075,29.34,77707.23,0.0,0.14656,0.00014,13.05744]
[1777021453109,29.34,77707.45,0.0,0.1466,0.00014,13.05979]
[1777021458144,29.34,77707.86,0.0,0.14667,0.00014,13.06414]
[1777021464087,29.34,77707.46,0.0,0.14662,0.00014,13.06087]
[1777021467225,29.34,77708.13,0.0,0.14671,0.00014,13.06653]
[1777021470756,29.34,77720.13,0.0,0.14836,0.00014,13.16721]
[1777021476215,29.34,77717.85,0.0,0.14801,0.00014,13.14347]
[1777021483069,29.35,77718.73,0.0,0.14814,0.00014,13.1515]
[1777021489363,29.35,77713.84,0.0,0.14748,0.00014,13.1114]
[1777021494398,29.35,77714.78,0.0,0.14762,0.00014,13.12]
[1777021499434,29.35,77718.01,0.0,0.14808,0.00014,13.1476]
[1777021501552,29.35,77717.94,0.0,0.14807,0.00014,13.14709]
[1777021501595,29.35,77718.09,0.0,0.14809,0.00014,13.14844]
[1777021503465,29.35,77700.13,0.0,0.14563,0.00014,12.99809]
[1777021508499,29.35,77693.87,0.0,0.14478,0.00014,12.94638]
[1777021513534,29.35,77690.67,0.0,0.14435,0.00014,12.91978]
[1777021514597,29.35,77690.67,0.0,0.14435,0.00014,12.91978]
[1777021514782,29.35,77690.67,0.0,0.14435,0.00014,12.91978]
[1777021514984,29.35,77688.78,0.0,0.14409,0.00014,12.90399]
[1777021515822,29.35,77687.22,0.0,0.14388,0.00014,12.89097]
[1777021517028,29.35,77687.22,0.0,0.14388,0.00014,12.89103]
[1777021517033,29.35,77687.22,0.0,0.14388,0.00014,12.89103]
[1777021517329,29.35,77687.22,0.0,0.14388,0.00014,12.89103]
[1777021517564,29.35,77686.14,0.0,0.14374,0.00014,12.88204]
[1777021519047,29.35,77685.37,0.0,0.14364,0.00014,12.87566]
[1777021519055,29.35,77685.37,0.0,0.14364,0.00014,12.87566]
[1777021519760,29.35,77684.66,0.0,0.14354,0.00014,12.86978]
[1777021521070,29.35,77684.66,0.0,0.14354,0.00014,12.86985]
[1777021521079,29.35,77684.66,0.0,0.14354,0.00014,12.86985]
[1777021523101,29.35,77684.95,0.0,0.14358,0.00014,12.87242]
[1777021523114,29.35,77684.95,0.0,0.14358,0.00014,12.87242]
[1777021523606,29.35,77684.95,0.0,0.14358,0.00014,12.8725]
[1777021525115,29.35,77683.64,0.0,0.14341,0.00014,12.86163]
[1777021525770,29.35,77683.53,0.0,0.14339,0.00014,12.8608]
[1777021526016,29.35,77683.53,0.0,0.14339,0.00014,12.8608]
[1777021526019,29.35,77683.53,0.0,0.14339,0.00014,12.8608]
[1777021526026,29.35,77683.53,0.0,0.14339,0.00014,12.8608]
[1777021526142,29.35,77683.53,0.0,0.14339,0.00014,12.8608]
[1777021526630,29.35,77683.53,0.0,0.1434,0.00014,12.8609]
[1777021527174,29.35,77683.53,0.0,0.1434,0.00014,12.8609]
[1777021527633,29.35,77679.04,0.0,0.14279,0.00014,12.82347]
[1777021532649,29.36,77675.42,0.0,0.14227,0.00013,12.78906]
[1777021535958,29.36,77677.6,0.0,0.14258,0.00014,12.8081]
[1777021536058,29.36,77677.6,0.0,0.14258,0.00014,12.8081]
[1777021536697,29.36,77678.82,0.0,0.14275,0.00014,12.81851]
[1777021541739,29.36,77679.15,0.0,0.14281,0.00014,12.82222]
[1777021546774,29.36,77683.32,0.0,0.14339,0.00014,12.85794]
[1777021551808,29.36,77681.99,0.0,0.14322,0.00014,12.8476]
[1777021558858,29.37,77683.89,0.0,0.14349,0.00014,12.86462]
[1777021564900,29.37,77684.78,0.0,0.14363,0.00014,12.8729]
[1777021569939,29.37,77684.3,0.0,0.14357,0.00014,12.86951]
[1777021575982,29.37,77684.78,0.0,0.14365,0.00014,12.8743]
[1777021581694,29.37,77686.54,0.0,0.1439,0.00014,12.88983]
[1777021587059,29.37,77685.22,0.0,0.14374,0.00014,12.87946]
[1777021592098,29.37,77685.12,0.0,0.14369,0.00014,12.87447]
[1777021597710,29.38,77685.95,0.0,0.14382,0.00014,12.88207]
[1777021603171,29.38,77686.1,0.0,0.14386,0.00014,12.88464]
[1777021608653,29.38,77685.49,0.0,0.14379,0.00014,12.88026]
[1777021613732,29.38,77683.72,0.0,0.14356,0.00014,12.86653]
[1777021614666,29.38,77683.72,0.0,0.14356,0.00014,12.86653]
[1777021614702,29.38,77672.67,0.0,0.14207,0.00013,12.7743]
[1777021616640,29.38,77663.07,0.0,0.14079,0.00013,12.69437]
[1777021617631,29.38,77663.07,0.0,0.14079,0.00013,12.69437]
[1777021622100,29.39,77655.34,0.0,0.13978,0.00013,12.63101]
[1777021622187,29.39,77655.34,0.0,0.13978,0.00013,12.63101]
[1777021622199,29.39,77655.34,0.0,0.13978,0.00013,12.63101]
[1777021622461,29.39,77655.34,0.0,0.13978,0.00013,12.63101]
[1777021622564,29.39,77655.34,0.0,0.13978,0.00013,12.63101]
[1777021622665,29.39,77643.72,0.0,0.13824,0.00013,12.53439]
[1777021626685,29.39,77638.13,0.0,0.13752,0.00013,12.48908]
[1777021626707,29.39,77636.46,0.0,0.13731,0.00013,12.47562]
[1777021632386,29.39,77630.15,0.0,0.13652,0.00013,12.42541]
[1777021638419,29.4,77626.04,0.0,0.13604,0.00013,12.39485]
[1777021643453,29.41,77625.33,0.0,0.13599,0.00013,12.39168]
[1777021645249,29.41,77623.91,0.0,0.13581,0.00013,12.38045]
[1777021645311,29.41,77623.91,0.0,0.13581,0.00013,12.38045]
[1777021646734,29.41,77623.4,0.0,0.13576,0.00013,12.37678]
[1777021646753,29.41,77623.4,0.0,0.13576,0.00013,12.37678]
[1777021646800,29.41,77623.4,0.0,0.13576,0.00013,12.37678]
[1777021647621,29.41,77616.88,0.0,0.13492,0.00013,12.32326]
[1777021647655,29.41,77616.88,0.0,0.13492,0.00013,12.32326]
[1777021647688,29.41,77611.29,0.0,0.1342,0.00013,12.27751]
[1777021648639,29.41,77611.29,0.0,0.1342,0.00013,12.27751]
[1777021648713,29.41,77611.29,0.0,0.1342,0.00013,12.27751]
[1777021648897,29.41,77611.29,0.0,0.1342,0.00013,12.27751]
[1777021648908,29.41,77612.68,0.0,0.13439,0.00013,12.2895]
[1777021654533,29.42,77613.31,0.0,0.13449,0.00013,12.29398]
[1777021657130,29.42,77613.2,0.0,0.13449,0.00013,12.29375]
[1777021657553,29.42,77613.73,0.0,0.13458,0.00013,12.29951]
[1777021659903,29.42,77614.04,0.0,0.13463,0.00013,12.30275]
[1777021660574,29.43,77614.0,0.0,0.13465,0.00013,12.30377]
[1777021665609,29.43,77612.78,0.0,0.13454,0.00013,12.29709]
[1777021666678,29.43,77612.78,0.0,0.13454,0.00013,12.29709]
[1777021666769,29.44,77611.03,0.0,0.13433,0.00013,12.28328]
[1777021672658,29.44,77609.75,0.0,0.13423,0.00013,12.27702]
[1777021677692,29.45,77609.95,0.0,0.13431,0.00013,12.2822]
[1777021682731,29.46,77598.42,0.0,0.13288,0.00013,12.19026]
[1777021685320,29.46,77597.53,0.0,0.13279,0.00013,12.18451]
[1777021685518,29.46,77597.53,0.0,0.13279,0.00013,12.18451]
[1777021685609,29.46,77597.53,0.0,0.13279,0.00013,12.18451]
[1777021685891,29.46,77579.43,0.0,0.1305,0.00013,12.03583]
[1777021686089,29.46,77579.43,0.0,0.1305,0.00013,12.03583]
[1777021686098,29.46,77579.43,0.0,0.1305,0.00013,12.03583]
[1777021686395,29.46,77579.43,0.0,0.1305,0.00013,12.03583]
[1777021686467,29.46,77579.43,0.0,0.1305,0.00013,12.03583]
[1777021687768,29.48,77569.01,0.0,0.12929,0.00013,11.95727]
[1777021689235,29.48,77568.24,0.0,0.1292,0.00013,11.95139]
[1777021689270,29.48,77568.24,0.0,0.1292,0.00013,11.95139]
[1777021689780,29.48,77568.24,0.0,0.1292,0.00013,11.95139]
[1777021689858,29.48,77546.32,0.0,0.12647,0.00012,11.77179]
[1777021690276,29.48,77546.32,0.0,0.12647,0.00012,11.77179]
[1777021691523,29.48,77546.32,0.0,0.12648,0.00012,11.77248]
[1777021691597,29.48,77546.32,0.0,0.12648,0.00012,11.77248]
[1777021693468,29.48,77538.74,0.0,0.12557,0.00012,11.71192]
[1777021693510,29.48,77538.74,0.0,0.12557,0.00012,11.71192]
[1777021693617,29.48,77538.74,0.0,0.12557,0.00012,11.71192]
[1777021693808,29.48,77537.27,0.0,0.1254,0.00012,11.70069]
[1777021695490,29.48,77534.68,0.0,0.12509,0.00012,11.67996]
[1777021695627,29.48,77534.68,0.0,0.12509,0.00012,11.67996]
[1777021695823,29.49,77537.18,0.0,0.12541,0.00012,11.70124]
[1777021696829,29.49,77547.49,0.0,0.12669,0.00012,11.78641]
[1777021700856,29.49,77558.01,0.0,0.12804,0.00013,11.87511]
[1777021703877,29.49,77547.49,0.0,0.12676,0.00012,11.79053]
[1777021705602,29.5,77546.43,0.0,0.12664,0.00012,11.7825]
[1777021705973,29.5,77546.43,0.0,0.12664,0.00012,11.7825]
[1777021705986,29.5,77537.94,0.0,0.12559,0.00012,11.71362]
[1777021706230,29.5,77537.94,0.0,0.12559,0.00012,11.71362]
[1777021706906,29.5,77537.94,0.0,0.1256,0.00012,11.7143]
[1777021707354,29.5,77537.94,0.0,0.1256,0.00012,11.7143]
[1777021707411,29.5,77537.94,0.0,0.1256,0.00012,11.7143]
[1777021707517,29.5,77537.94,0.0,0.1256,0.00012,11.7143]
[1777021707604,29.5,77537.94,0.0,0.1256,0.00012,11.7143]
[1777021707914,29.5,77539.0,0.0,0.12574,0.00012,11.72337]
[1777021708921,29.5,77504.14,0.0,0.1215,0.00012,11.43963]
[1777021709740,29.5,77504.14,0.0,0.1215,0.00012,11.43963]
[1777021709762,29.5,77504.14,0.0,0.1215,0.00012,11.43963]
[1777021709929,29.5,77500.56,0.0,0.12107,0.00012,11.41097]
[1777021710606,29.5,77500.56,0.0,0.12107,0.00012,11.41097]
[1777021710933,29.5,77499.1,0.0,0.1209,0.00012,11.3996]
[1777021715976,29.51,77508.32,0.0,0.12201,0.00012,11.47213]
[1777021720209,29.51,77506.74,0.0,0.12184,0.00012,11.46095]
[1777021721569,29.51,77507.35,0.0,0.12192,0.00012,11.46633]
[1777021721879,29.51,77507.35,0.0,0.12192,0.00012,11.46633]
[1777021721950,29.51,77507.35,0.0,0.12192,0.00012,11.46633]
[1777021722034,29.51,77507.35,0.0,0.12192,0.00012,11.46633]
[1777021722028,29.51,77518.14,0.0,0.12324,0.00012,11.55462]
[1777021722357,29.51,77518.14,0.0,0.12324,0.00012,11.55462]
[1777021722537,29.51,77518.14,0.0,0.12324,0.00012,11.55462]
[1777021723033,29.51,77467.38,0.0,0.11716,0.00012,11.14282]
[1777021723152,29.51,77467.38,0.0,0.11716,0.00012,11.14282]
[1777021723856,29.51,77467.38,0.0,0.11716,0.00012,11.14282]
[1777021724045,29.51,77443.48,0.0,0.11439,0.00012,10.95133]
[1777021724791,29.51,77443.48,0.0,0.11439,0.00012,10.95133]
[1777021724814,29.51,77443.48,0.0,0.11439,0.00012,10.95133]
[1777021724960,29.51,77443.48,0.0,0.11439,0.00012,10.95133]
[1777021726078,29.52,77453.39,0.0,0.11556,0.00012,11.03217]
[1777021731989,29.52,77455.02,0.0,0.11578,0.00012,11.04738]
[1777021738350,29.53,77456.33,0.0,0.11598,0.00012,11.0616]
[1777021738422,29.53,77456.33,0.0,0.11598,0.00012,11.0616]
[1777021738524,29.53,77456.49,0.0,0.11602,0.00012,11.06423]
[1777021739678,29.53,77456.49,0.0,0.11602,0.00012,11.06423]
[1777021739777,29.53,77456.67,0.0,0.11606,0.00012,11.06651]
[1777021741367,29.53,77456.67,0.0,0.11606,0.00012,11.06651]
[1777021742044,29.53,77457.29,0.0,0.11615,0.00012,11.07315]
[1777021742927,29.53,77457.29,0.0,0.11615,0.00012,11.07315]
[1777021743080,29.53,77457.29,0.0,0.11615,0.00012,11.07315]
[1777021743027,29.53,77457.39,0.0,0.11618,0.00012,11.07478]
[1777021743178,29.53,77457.39,0.0,0.11618,0.00012,11.07478]
[1777021745073,29.53,77457.39,0.0,0.11618,0.00012,11.07478]
[1777021745565,29.54,77458.16,0.0,0.11628,0.00012,11.0818]
[1777021749054,29.54,77456.29,0.0,0.1161,0.00012,11.06918]
[1777021749220,29.54,77457.38,0.0,0.11625,0.00012,11.07959]
[1777021750423,29.54,77457.38,0.0,0.11625,0.00012,11.07959]
[1777021751001,29.54,77457.38,0.0,0.11625,0.00012,11.07959]
[1777021750524,29.55,77458.89,0.0,0.11645,0.00012,11.09336]
[1777021751246,29.55,77458.89,0.0,0.11645,0.00012,11.09336]
[1777021753532,29.55,77464.75,0.0,0.11716,0.00012,11.1421]
[1777021753938,29.55,77464.75,0.0,0.11716,0.00012,11.1421]
[1777021761284,29.56,77463.73,0.0,0.11711,0.00012,11.13897]
[1777021761385,29.56,77461.66,0.0,0.11688,0.00012,11.12302]
[1777021764980,29.56,77459.18,0.0,0.11661,0.00012,11.10451]
[1777021765020,29.56,77459.18,0.0,0.11661,0.00012,11.10451]
[1777021765873,29.57,77448.08,0.0,0.11535,0.00012,11.01764]
[1777021770916,29.57,77445.84,0.0,0.11512,0.00012,11.00126]
[1777021771225,29.57,77444.0,0.0,0.11492,0.00012,10.98757]
[1777021772878,29.57,77439.06,0.0,0.11431,0.00012,10.94369]
[1777021772919,29.57,77436.43,0.0,0.11402,0.00012,10.92322]
[1777021776919,29.58,77433.26,0.0,0.11367,0.00011,10.89909]
[1777021776996,29.58,77433.4,0.0,0.11371,0.00011,10.90152]
[1777021779863,29.58,77442.9,0.0,0.11483,0.00012,10.97935]
[1777021780990,29.58,77442.9,0.0,0.11483,0.00012,10.97935]
[1777021786179,29.59,77452.45,0.0,0.11598,0.00012,11.05857]
[1777021791518,29.59,77458.53,0.0,0.11672,0.00012,11.10947]
[1777021796571,29.59,77456.8,0.0,0.11654,0.00012,11.09737]
[1777021801588,29.6,77460.78,0.0,0.11703,0.00012,11.13107]
[1777021804538,29.6,77460.94,0.0,0.11706,0.00012,11.13302]
[1777021809645,29.6,77465.47,0.0,0.11762,0.00012,11.17155]
[1777021814682,29.6,77468.34,0.0,0.11799,0.00012,11.19642]
[1777021819718,29.61,77469.48,0.0,0.11815,0.00012,11.20727]
[1777021824753,29.61,77468.08,0.0,0.11799,0.00012,11.1969]
[1777021829926,29.61,77460.08,0.0,0.11706,0.00012,11.13311]
[1777021836035,29.61,77461.74,0.0,0.11723,0.00012,11.14242]
[1777021837998,29.61,77444.04,0.0,0.11517,0.00012,11.00069]
[1777021843889,29.62,77444.13,0.0,0.1152,0.00012,11.00303]
[1777021848922,29.62,77453.17,0.0,0.11627,0.00012,11.07646]
[1777021851171,29.62,77453.03,0.0,0.11626,0.00012,11.07583]
[1777021856091,29.62,77461.32,0.0,0.11727,0.00012,11.14549]
[1777021862013,29.63,77462.91,0.0,0.11752,0.00012,11.16204]
[1777021867047,29.63,77464.54,0.0,0.11773,0.00012,11.17648]
[1777021872082,29.63,77464.87,0.0,0.11777,0.00012,11.17929]
[1777021877118,29.63,77464.86,0.0,0.11777,0.00012,11.17939]
[1777021882153,29.63,77461.09,0.0,0.11733,0.00012,11.14953]
[1777021887188,29.64,77455.1,0.0,0.11664,0.00012,11.10192]
[1777021892225,29.64,77459.11,0.0,0.11708,0.00012,11.13004]
[1777021897259,29.64,77463.88,0.0,0.11765,0.00012,11.16888]
[1777021902293,29.64,77463.08,0.0,0.11756,0.00012,11.16279]
[1777021907407,29.64,77457.71,0.0,0.11693,0.00012,11.12004]
[1777021907436,29.64,77467.46,0.0,0.11808,0.00012,11.19859]
[1777021914072,29.64,77466.75,0.0,0.11801,0.00012,11.1937]
[1777021919411,29.64,77467.59,0.0,0.11813,0.00012,11.20225]
[1777021921581,29.65,77468.31,0.0,0.11823,0.00012,11.20888]
[1777021921753,29.65,77483.52,0.0,0.12004,0.00012,11.33215]
[1777021925529,29.65,77482.55,0.0,0.11994,0.00012,11.32526]
[1777021925679,29.65,77482.55,0.0,0.11994,0.00012,11.32526]
[1777021927982,29.65,77485.91,0.0,0.12037,0.00012,11.35383]
[1777021927987,29.65,77485.82,0.0,0.12036,0.00012,11.35352]
[1777021928775,29.65,77485.82,0.0,0.12036,0.00012,11.35352]
[1777021928800,29.65,77485.06,0.0,0.12028,0.00012,11.3478]
[1777021934211,29.66,77483.74,0.0,0.12015,0.00012,11.33922]
[1777021939555,29.66,77482.31,0.0,0.12001,0.00012,11.32978]
[1777021944410,29.66,77481.81,0.0,0.11998,0.00012,11.3278]
[1777021944619,29.67,77485.97,0.0,0.12049,0.00012,11.36177]
[1777021947797,29.67,77496.88,0.0,0.12181,0.00012,11.45088]
[1777021952645,29.67,77515.12,0.0,0.12398,0.00012,11.59465]
[1777021954970,29.67,77515.12,0.0,0.12398,0.00012,11.59471]
[1777021958681,29.67,77522.5,0.0,0.12489,0.00012,11.65471]
[1777021964729,29.67,77526.34,0.0,0.12535,0.00012,11.68585]
[1777021969811,29.67,77524.26,0.0,0.1251,0.00012,11.66893]
[1777021975808,29.67,77525.46,0.0,0.12525,0.00012,11.67888]
[1777021980845,29.67,77527.49,0.0,0.1255,0.00012,11.69554]
[1777021986886,29.67,77531.3,0.0,0.12597,0.00012,11.72651]
[1777021991921,29.67,77537.01,0.0,0.12667,0.00012,11.77291]
[1777021996957,29.67,77533.21,0.0,0.1262,0.00012,11.74178]
[1777022001991,29.67,77534.22,0.0,0.12632,0.00012,11.74992]
[1777022007026,29.67,77532.24,0.0,0.12608,0.00012,11.73379]
[1777022012065,29.67,77533.88,0.0,0.12624,0.00012,11.74228]
[1777022017152,29.67,77534.6,0.0,0.12633,0.00012,11.74812]
[1777022023138,29.67,77536.22,0.0,0.12652,0.00012,11.76118]
[1777022028173,29.67,77538.01,0.0,0.12674,0.00012,11.77562]
[1777022033210,29.67,77540.77,0.0,0.12708,0.00012,11.79788]
[1777022038244,29.67,77540.35,0.0,0.12702,0.00012,11.79405]
[1777022039242,29.67,77540.35,0.0,0.12702,0.00012,11.79405]
[1777022039379,29.67,77540.35,0.0,0.12702,0.00012,11.79405]
[1777022039396,29.67,77540.35,0.0,0.12702,0.00012,11.79405]
[1777022039437,29.67,77528.66,0.0,0.12558,0.00012,11.69875]
[1777022039868,29.67,77528.66,0.0,0.12558,0.00012,11.69875]
[1777022040161,29.67,77528.66,0.0,0.12558,0.00012,11.69875]
[1777022040265,29.67,77528.66,0.0,0.12558,0.00012,11.69869]
[1777022041266,29.67,77512.47,0.0,0.1236,0.00012,11.5668]
[1777022043650,29.67,77510.74,0.0,0.12338,0.00012,11.55249]
[1777022048001,29.66,77505.76,0.0,0.12277,0.00012,11.51157]
[1777022048084,29.66,77505.76,0.0,0.12277,0.00012,11.51157]
[1777022048184,29.66,77505.55,0.0,0.12274,0.00012,11.50974]
[1777022049998,29.66,77505.55,0.0,0.12274,0.00012,11.5096]
[1777022050378,29.66,77509.6,0.0,0.12323,0.00012,11.54269]
[1777022052365,29.66,77512.26,0.0,0.12356,0.00012,11.56447]
[1777022052417,29.67,77515.3,0.0,0.12393,0.00012,11.58933]
[1777022052475,29.67,77515.3,0.0,0.12393,0.00012,11.58933]
[1777022053347,29.67,77515.3,0.0,0.12394,0.00012,11.58948]
[1777022054025,29.67,77515.3,0.0,0.12394,0.00012,11.58948]
[1777022054164,29.67,77515.3,0.0,0.12394,0.00012,11.58948]
[1777022054356,29.67,77517.69,0.0,0.12423,0.00012,11.60902]
[1777022056060,29.67,77517.24,0.0,0.12418,0.00012,11.60547]
[1777022056438,29.67,77520.28,0.0,0.12455,0.00012,11.63028]
[1777022058083,29.67,77522.96,0.0,0.12488,0.00012,11.65217]
[1777022058093,29.67,77522.96,0.0,0.12488,0.00012,11.65217]
[1777022058102,29.67,77522.96,0.0,0.12488,0.00012,11.65217]
[1777022058106,29.67,77522.96,0.0,0.12488,0.00012,11.65217]
[1777022063164,29.67,77528.4,0.0,0.12555,0.00012,11.69677]
[1777022066218,29.67,77530.33,0.0,0.12579,0.00012,11.71258]
[1777022066226,29.67,77530.33,0.0,0.12579,0.00012,11.71258]
[1777022066439,29.67,77531.96,0.0,0.12599,0.00012,11.72587]
[1777022071475,29.67,77534.47,0.0,0.12626,0.00012,11.7414]
[1777022072613,29.67,77533.51,0.0,0.12614,0.00012,11.73357]
[1777022074304,29.67,77534.07,0.0,0.12621,0.00012,11.73813]
[1777022074405,29.67,77533.29,0.0,0.12611,0.00012,11.73177]
[1777022079550,29.67,77534.82,0.0,0.1263,0.00012,11.74422]
[1777022080373,29.67,77534.82,0.0,0.1263,0.00012,11.74422]
[1777022080383,29.67,77534.82,0.0,0.1263,0.00012,11.74422]
[1777022080402,29.67,77534.82,0.0,0.1263,0.00012,11.74422]
[1777022080464,29.67,77534.55,0.0,0.12626,0.00012,11.742]
[1777022082419,29.67,77534.55,0.0,0.12626,0.00012,11.742]
[1777022082551,29.67,77534.82,0.0,0.1263,0.00012,11.74416]
[1777022087586,29.67,77535.45,0.0,0.12637,0.00012,11.74919]
[1777022093634,29.67,77536.63,0.0,0.12651,0.00012,11.75855]
[1777022099354,29.67,77541.8,0.0,0.12715,0.00012,11.80039]
[1777022099568,29.67,77542.65,0.0,0.12725,0.00012,11.80708]
[1777022099592,29.67,77542.65,0.0,0.12725,0.00012,11.80708]
[1777022100257,29.66,77546.46,0.0,0.12772,0.00012,11.83805]
[1777022103447,29.66,77552.66,0.0,0.12849,0.00012,11.88853]
[1777022104370,29.66,77565.96,0.0,0.13015,0.00013,11.99659]
[1777022108910,29.66,77572.06,0.0,0.1309,0.00013,12.04522]
[1777022108965,29.66,77585.21,0.0,0.13255,0.00013,12.15208]
[1777022115000,29.65,77590.63,0.0,0.13321,0.00013,12.19467]
[1777022120408,29.65,77587.38,0.0,0.13275,0.00013,12.1647]
[1777022126424,29.65,77598.28,0.0,0.13411,0.00013,12.25252]
[1777022127374,29.64,77601.33,0.0,0.1345,0.00013,12.27742]
[1777022127476,29.64,77608.28,0.0,0.1354,0.00013,12.33449]
[1777022128469,29.64,77608.28,0.0,0.1354,0.00013,12.33449]
[1777022128485,29.64,77620.62,0.0,0.137,0.00013,12.436]
[1777022129075,29.64,77620.62,0.0,0.137,0.00013,12.436]
[1777022129192,29.64,77620.62,0.0,0.137,0.00013,12.436]
[1777022129229,29.64,77628.74,0.0,0.13805,0.00013,12.50266]
[1777022130412,29.64,77628.74,0.0,0.13805,0.00013,12.50266]
[1777022130445,29.64,77628.04,0.0,0.13795,0.00013,12.49639]
[1777022130665,29.64,77628.04,0.0,0.13795,0.00013,12.49639]
[1777022131110,29.64,77628.04,0.0,0.13795,0.00013,12.49639]
[1777022131165,29.64,77628.04,0.0,0.13795,0.00013,12.49639]
[1777022131266,29.63,77631.25,0.0,0.13825,0.00013,12.51321]
[1777022136931,29.62,77632.58,0.0,0.1383,0.00013,12.51636]
[1777022138977,29.62,77632.2,0.0,0.13824,0.00013,12.51267]
[1777022141328,29.61,77631.7,0.0,0.13816,0.00013,12.50744]
[1777022141340,29.61,77631.7,0.0,0.13816,0.00013,12.50744]
[1777022141507,29.61,77631.7,0.0,0.13816,0.00013,12.50744]
[1777022141517,29.61,77622.36,0.0,0.13693,0.00013,12.4297]
[1777022143324,29.6,77622.36,0.0,0.13685,0.00013,12.42513]
[1777022143532,29.6,77622.3,0.0,0.13684,0.00013,12.42417]
[1777022145337,29.6,77621.71,0.0,0.13675,0.00013,12.41883]
[1777022145344,29.6,77621.71,0.0,0.13675,0.00013,12.41883]
[1777022147361,29.6,77618.98,0.0,0.13638,0.00013,12.39538]
[1777022147371,29.6,77618.98,0.0,0.13638,0.00013,12.39538]
[1777022147378,29.6,77618.98,0.0,0.13638,0.00013,12.39538]
[1777022147403,29.6,77618.98,0.0,0.13638,0.00013,12.39538]
[1777022147465,29.6,77618.98,0.0,0.13638,0.00013,12.39538]
[1777022147566,29.6,77618.87,0.0,0.13636,0.00013,12.39403]
[1777022147917,29.6,77618.87,0.0,0.13636,0.00013,12.39403]
[1777022147930,29.6,77618.87,0.0,0.13636,0.00013,12.39403]
[1777022148488,29.6,77621.73,0.0,0.13673,0.00013,12.41722]
[1777022148774,29.6,77621.73,0.0,0.13673,0.00013,12.41722]
[1777022148795,29.6,77621.73,0.0,0.13673,0.00013,12.41722]
[1777022148809,29.6,77621.73,0.0,0.13673,0.00013,12.41722]
[1777022148819,29.6,77621.73,0.0,0.13673,0.00013,12.41722]
[1777022149022,29.6,77621.73,0.0,0.13672,0.00013,12.41676]
[1777022151468,29.6,77629.71,0.0,0.13776,0.00013,12.48218]
[1777022151540,29.6,77630.42,0.0,0.13784,0.00013,12.48748]
[1777022157076,29.58,77629.76,0.0,0.13761,0.00013,12.47332]
[1777022159950,29.58,77628.46,0.0,0.13742,0.00013,12.46144]
[1777022161568,29.58,77628.36,0.0,0.1374,0.00013,12.46005]
[1777022162523,29.57,77626.85,0.0,0.13719,0.00013,12.44643]
[1777022163576,29.57,77626.85,0.0,0.13719,0.00013,12.44643]
[1777022163605,29.57,77626.17,0.0,0.13709,0.00013,12.44025]
[1777022163745,29.57,77626.17,0.0,0.13709,0.00013,12.44025]
[1777022164126,29.57,77626.17,0.0,0.13708,0.00013,12.4397]
[1777022165633,29.57,77625.88,0.0,0.13703,0.00013,12.43675]
[1777022166517,29.57,77624.35,0.0,0.13682,0.00013,12.42354]
[1777022171584,29.56,77622.49,0.0,0.13654,0.00013,12.40545]
[1777022175779,29.56,77621.44,0.0,0.13637,0.00013,12.39467]
[1777022175794,29.56,77621.44,0.0,0.13637,0.00013,12.39467]
[1777022176210,29.56,77621.44,0.0,0.13636,0.00013,12.39415]
[1777022177792,29.56,77621.37,0.0,0.13634,0.00013,12.39305]
[1777022178566,29.56,77621.3,0.0,0.13632,0.00013,12.39195]
[1777022179834,29.56,77620.92,0.0,0.13626,0.00013,12.38828]
[1777022179850,29.56,77620.92,0.0,0.13626,0.00013,12.38828]
[1777022179854,29.56,77620.92,0.0,0.13626,0.00013,12.38828]
[1777022181864,29.55,77622.31,0.0,0.13643,0.00013,12.39874]
[1777022181877,29.55,77622.31,0.0,0.13643,0.00013,12.39874]
[1777022181902,29.55,77622.31,0.0,0.13643,0.00013,12.39874]
[1777022181993,29.55,77622.31,0.0,0.13643,0.00013,12.39874]
[1777022182252,29.55,77622.31,0.0,0.13642,0.00013,12.3982]
[1777022183882,29.55,77622.02,0.0,0.13637,0.00013,12.39527]
[1777022184584,29.55,77622.62,0.0,0.13644,0.00013,12.3997]
[1777022187945,29.55,77621.14,0.0,0.13623,0.00013,12.38585]
[1777022188148,29.55,77621.14,0.0,0.13623,0.00013,12.38585]
[1777022188295,29.55,77621.14,0.0,0.13622,0.00013,12.38532]
[1777022189980,29.55,77621.14,0.0,0.13622,0.00013,12.38532]
[1777022190572,29.54,77620.65,0.0,0.13614,0.00013,12.38022]
[1777022192000,29.54,77620.17,0.0,0.13602,0.00013,12.3708]
[1777022192015,29.54,77620.17,0.0,0.13602,0.00013,12.3708]
[1777022192026,29.54,77620.17,0.0,0.13602,0.00013,12.3708]
[1777022194016,29.54,77620.06,0.0,0.13599,0.00013,12.36886]
[1777022194033,29.54,77620.06,0.0,0.13599,0.00013,12.36886]
[1777022194060,29.54,77620.06,0.0,0.13599,0.00013,12.36886]
[1777022194336,29.54,77620.06,0.0,0.13598,0.00013,12.36835]
[1777022196053,29.54,77620.44,0.0,0.13602,0.00013,12.37098]
[1777022196516,29.54,77619.41,0.0,0.13588,0.00013,12.36195]
[1777022198094,29.54,77619.39,0.0,0.13587,0.00013,12.36127]
[1777022198111,29.54,77619.39,0.0,0.13587,0.00013,12.36127]
[1777022203114,29.53,77618.31,0.0,0.13569,0.00013,12.34983]
[1777022204197,29.53,77618.2,0.0,0.13567,0.00013,12.34842]
[1777022204207,29.53,77618.2,0.0,0.13567,0.00013,12.34842]
[1777022204407,29.53,77618.2,0.0,0.13566,0.00013,12.34793]
[1777022206214,29.53,77618.33,0.0,0.13567,0.00013,12.34851]
[1777022206626,29.53,77618.1,0.0,0.13563,0.00013,12.34611]
[1777022208245,29.53,77618.47,0.0,0.13567,0.00013,12.34868]
[1777022208250,29.53,77618.47,0.0,0.13567,0.00013,12.34868]
[1777022210269,29.53,77619.41,0.0,0.13578,0.00013,12.35547]
[1777022210291,29.53,77619.41,0.0,0.13578,0.00013,12.35547]
[1777022210449,29.52,77619.41,0.0,0.13577,0.00013,12.35498]
[1777022212297,29.52,77618.96,0.0,0.1357,0.00013,12.35075]
[1777022212530,29.52,77618.8,0.0,0.13567,0.00013,12.34893]
[1777022214353,29.52,77620.51,0.0,0.13589,0.00013,12.36258]
[1777022214480,29.52,77620.51,0.0,0.13588,0.00013,12.36209]
[1777022215663,29.52,77619.01,0.0,0.13568,0.00013,12.34915]
[1777022216576,29.52,77617.62,0.0,0.13549,0.00013,12.33715]
[1777022221630,29.52,77617.15,0.0,0.1354,0.00013,12.33134]
[1777022222222,29.51,77617.16,0.0,0.13539,0.00013,12.33095]
[1777022222261,29.51,77617.16,0.0,0.13539,0.00013,12.33095]
[1777022222298,29.51,77617.16,0.0,0.13539,0.00013,12.33095]
[1777022222462,29.51,77617.16,0.0,0.13539,0.00013,12.33095]
[1777022226484,29.51,77611.18,0.0,0.13458,0.00013,12.27969]
[1777022226521,29.51,77611.18,0.0,0.13458,0.00013,12.27969]
[1777022226561,29.51,77612.29,0.0,0.13472,0.00013,12.28846]
[1777022228513,29.51,77612.29,0.0,0.13472,0.00013,12.28805]
[1777022228637,29.51,77612.13,0.0,0.13469,0.00013,12.28631]
[1777022230542,29.51,77612.13,0.0,0.13468,0.00013,12.2859]
[1777022230562,29.51,77612.13,0.0,0.13468,0.00013,12.2859]
[1777022230590,29.51,77612.13,0.0,0.13468,0.00013,12.28549]
[1777022232564,29.51,77612.53,0.0,0.13472,0.00013,12.28839]
[1777022232604,29.51,77612.48,0.0,0.13471,0.00013,12.28757]
[1777022234614,29.5,77612.67,0.0,0.13473,0.00013,12.28873]
[1777022234623,29.5,77612.67,0.0,0.13473,0.00013,12.28873]
[1777022238657,29.5,77613.82,0.0,0.13485,0.00013,12.29661]
[1777022238661,29.5,77613.82,0.0,0.13485,0.00013,12.29661]
[1777022238673,29.5,77612.91,0.0,0.13472,0.00013,12.28866]
[1777022239651,29.5,77612.78,0.0,0.1347,0.00013,12.28717]
[1777022240676,29.5,77612.14,0.0,0.13461,0.00013,12.28147]
[1777022241008,29.5,77612.37,0.0,0.13463,0.00013,12.28296]
[1777022246065,29.5,77612.94,0.0,0.13468,0.00013,12.28605]
[1777022250797,29.49,77613.3,0.0,0.1347,0.00013,12.28697]
[1777022250836,29.49,77613.3,0.0,0.1347,0.00013,12.28697]
[1777022250935,29.49,77613.14,0.0,0.13467,0.00013,12.28523]
[1777022252843,29.49,77613.14,0.0,0.13462,0.00013,12.28031]
[1777022253612,29.49,77611.82,0.0,0.13444,0.00013,12.26856]
[1777022256887,29.49,77611.62,0.0,0.1344,0.00013,12.26573]
[1777022256897,29.49,77611.62,0.0,0.1344,0.00013,12.26573]
[1777022258915,29.48,77611.44,0.0,0.13436,0.00013,12.26347]
[1777022258927,29.48,77611.44,0.0,0.13436,0.00013,12.26347]
[1777022262969,29.48,77611.95,0.0,0.1344,0.00013,12.26615]
[1777022262979,29.48,77611.95,0.0,0.1344,0.00013,12.26615]
[1777022263005,29.48,77611.95,0.0,0.1344,0.00013,12.26615]
[1777022263017,29.48,77611.85,0.0,0.13438,0.00013,12.26493]
[1777022264984,29.48,77611.85,0.0,0.13438,0.00013,12.26493]
[1777022265594,29.48,77611.84,0.0,0.13437,0.00013,12.26408]
[1777022267018,29.48,77611.88,0.0,0.13437,0.00013,12.26402]
[1777022267049,29.48,77611.88,0.0,0.13437,0.00013,12.26402]
[1777022267089,29.48,77611.58,0.0,0.13432,0.00013,12.26115]
[1777022269055,29.48,77611.58,0.0,0.13432,0.00013,12.26115]
[1777022269595,29.48,77611.58,0.0,0.13432,0.00013,12.26115]
[1777022269661,29.48,77612.11,0.0,0.13438,0.00013,12.26478]
[1777022270115,29.48,77612.11,0.0,0.13438,0.00013,12.26478]
[1777022270169,29.48,77612.11,0.0,0.13438,0.00013,12.26478]
[1777022270532,29.48,77612.11,0.0,0.13438,0.00013,12.26478]
[1777022270578,29.48,77560.72,0.0,0.12783,0.00013,11.8409]
[1777022270818,29.48,77560.72,0.0,0.12783,0.00013,11.8409]
[1777022270835,29.48,77560.72,0.0,0.12783,0.00013,11.8409]
[1777022271090,29.48,77560.72,0.0,0.12783,0.00013,11.8409]
[1777022271277,29.48,77534.51,0.0,0.12457,0.00012,11.62565]
[1777022272663,29.48,77534.51,0.0,0.12457,0.00012,11.62565]
[1777022272676,29.47,77529.99,0.0,0.12401,0.00012,11.58805]
[1777022272820,29.47,77529.99,0.0,0.12401,0.00012,11.58805]
[1777022276075,29.47,77521.65,0.0,0.12297,0.00012,11.51915]
[1777022276145,29.47,77521.65,0.0,0.12297,0.00012,11.51915]
[1777022277886,29.47,77524.76,0.0,0.12335,0.00012,11.54436]
[1777022277934,29.47,77524.76,0.0,0.12335,0.00012,11.54436]
[1777022279960,29.47,77528.14,0.0,0.12376,0.00012,11.57183]
[1777022279996,29.47,77528.14,0.0,0.12376,0.00012,11.57183]
[1777022280603,29.47,77528.14,0.0,0.12376,0.00012,11.57183]
[1777022280667,29.47,77528.14,0.0,0.12376,0.00012,11.57183]
[1777022283371,29.47,77529.78,0.0,0.12396,0.00012,11.58523]
[1777022283398,29.47,77529.78,0.0,0.12396,0.00012,11.58523]
[1777022283402,29.47,77529.78,0.0,0.12396,0.00012,11.58523]
[1777022283419,29.47,77529.78,0.0,0.12396,0.00012,11.58523]
[1777022285302,29.47,77528.83,0.0,0.12385,0.00012,11.57761]
[1777022285603,29.47,77529.62,0.0,0.12395,0.00012,11.58423]
[1777022287365,29.47,77531.09,0.0,0.12413,0.00012,11.59634]
[1777022287373,29.47,77531.09,0.0,0.12413,0.00012,11.59634]
[1777022289195,29.47,77531.65,0.0,0.1242,0.00012,11.60109]
[1777022289219,29.47,77531.65,0.0,0.1242,0.00012,11.60109]
[1777022289410,29.47,77531.65,0.0,0.1242,0.00012,11.60109]
[1777022289482,29.47,77533.16,0.0,0.12439,0.00012,11.61353]
[1777022291010,29.47,77543.55,0.0,0.12567,0.00012,11.69864]
[1777022296045,29.47,77538.01,0.0,0.12499,0.00012,11.65327]
[1777022301081,29.47,77538.84,0.0,0.12509,0.00012,11.66001]
[1777022306122,29.47,77536.7,0.0,0.12482,0.00012,11.64243]
[1777022307279,29.47,77536.7,0.0,0.12482,0.00012,11.64243]
[1777022307614,29.47,77536.7,0.0,0.12482,0.00012,11.64243]
[1777022307635,29.47,77536.7,0.0,0.12482,0.00012,11.64243]
[1777022309688,29.47,77536.69,0.0,0.12482,0.00012,11.64233]
[1777022310155,29.47,77524.4,0.0,0.12331,0.00012,11.54194]
[1777022315664,29.47,77524.69,0.0,0.12331,0.00012,11.53966]
[1777022318815,29.48,77515.33,0.0,0.12218,0.00012,11.46379]
[1777022319908,29.48,77515.57,0.0,0.1222,0.00012,11.46563]
[1777022320011,29.47,77515.64,0.0,0.12221,0.00012,11.4661]
[1777022321024,29.47,77515.64,0.0,0.12221,0.00012,11.4661]
[1777022321511,29.47,77515.64,0.0,0.12221,0.00012,11.4661]
[1777022322555,29.47,77520.13,0.0,0.12276,0.00012,11.50274]
[1777022322616,29.48,77521.73,0.0,0.12296,0.00012,11.51589]
[1777022328429,29.48,77524.17,0.0,0.12326,0.00012,11.53624]
[1777022332307,29.48,77534.04,0.0,0.12448,0.00012,11.61725]
[1777022337341,29.48,77536.47,0.0,0.12479,0.00012,11.63805]
[1777022343384,29.48,77536.59,0.0,0.12481,0.00012,11.63913]
[1777022348418,29.48,77537.21,0.0,0.12489,0.00012,11.64455]
[1777022352446,29.48,77546.67,0.0,0.12607,0.00012,11.72266]
[1777022357480,29.48,77545.11,0.0,0.12588,0.00012,11.7104]
[1777022358365,29.48,77545.11,0.0,0.12588,0.00012,11.7104]
[1777022358488,29.48,77544.95,0.0,0.12586,0.00012,11.70918]
[1777022363524,29.48,77546.19,0.0,0.12602,0.00012,11.71963]
[1777022363825,29.48,77546.19,0.0,0.12602,0.00012,11.71963]
[1777022364442,29.48,77546.19,0.0,0.12602,0.00012,11.71963]
[1777022364535,29.48,77556.45,0.0,0.1273,0.00012,11.8038]
[1777022369590,29.48,77555.89,0.0,0.12722,0.00012,11.79882]
[1777022369675,29.48,77555.45,0.0,0.12717,0.00012,11.7951]
[1777022372629,29.48,77558.31,0.0,0.12748,0.00013,11.81344]
[1777022372760,29.48,77557.49,0.0,0.12737,0.00012,11.80655]
[1777022378844,29.48,77562.86,0.0,0.12803,0.00013,11.84988]
[1777022384671,29.48,77574.1,0.0,0.12942,0.00013,11.94033]
[1777022389706,29.47,77574.83,0.0,0.12948,0.00013,11.94482]
[1777022394741,29.47,77584.54,0.0,0.13069,0.00013,12.0232]
[1777022399779,29.47,77587.74,0.0,0.13108,0.00013,12.04869]
[1777022400976,29.47,77588.24,0.0,0.13115,0.00013,12.05282]
[1777022401629,29.47,77588.24,0.0,0.13115,0.00013,12.05282]
[1777022401807,29.47,77592.01,0.0,0.13163,0.00013,12.08394]
[1777022403019,29.47,77586.99,0.0,0.13098,0.00013,12.04212]
[1777022403811,29.47,77584.78,0.0,0.13069,0.00013,12.02305]
[1777022408843,29.46,77582.55,0.0,0.13038,0.00013,12.00292]
[1777022410691,29.46,77583.78,0.0,0.13053,0.00013,12.01275]
[1777022410856,29.46,77583.6,0.0,0.1305,0.00013,12.01094]
[1777022412041,29.46,77583.64,0.0,0.1305,0.00013,12.01095]
[1777022412871,29.46,77583.72,0.0,0.1305,0.00013,12.01129]
[1777022413111,29.46,77583.72,0.0,0.1305,0.00013,12.01129]
[1777022413750,29.46,77583.72,0.0,0.1305,0.00013,12.01129]
[1777022415675,29.46,77583.0,0.0,0.13041,0.00013,12.00504]
[1777022415763,29.46,77582.78,0.0,0.13037,0.00013,12.00261]
[1777022420927,29.45,77583.46,0.0,0.13043,0.00013,12.00677]
[1777022425962,29.45,77583.51,0.0,0.13042,0.00013,12.00581]
[1777022431001,29.45,77583.33,0.0,0.13033,0.00013,11.99805]
[1777022431895,29.45,77583.33,0.0,0.13033,0.00013,11.99805]
[1777022432953,29.45,77581.91,0.0,0.13015,0.00013,11.98607]
[1777022435623,29.45,77576.16,0.0,0.12941,0.00013,11.9382]
[1777022439574,29.45,77572.76,0.0,0.12897,0.00013,11.90962]
[1777022445288,29.45,77570.59,0.0,0.12869,0.00013,11.89102]
[1777022451137,29.44,77567.92,0.0,0.12834,0.00013,11.8683]
[1777022456435,29.44,77565.01,0.0,0.12797,0.00013,11.84395]
[1777022457020,29.44,77564.7,0.0,0.12793,0.00013,11.8413]
[1777022462547,29.44,77557.84,0.0,0.12706,0.00012,11.78457]
[1777022463955,29.44,77550.65,0.0,0.12617,0.00012,11.72547]
[1777022464826,29.44,77548.26,0.0,0.12587,0.00012,11.70587]
[1777022465377,29.44,77548.26,0.0,0.12587,0.00012,11.70587]
[1777022465989,29.44,77547.47,0.0,0.12577,0.00012,11.69939]
[1777022466011,29.44,77547.47,0.0,0.12577,0.00012,11.69939]
[1777022468031,29.44,77544.44,0.0,0.1254,0.00012,11.6747]
[1777022468094,29.44,77544.44,0.0,0.1254,0.00012,11.6747]
[1777022468257,29.44,77544.44,0.0,0.1254,0.00012,11.6747]
[1777022470041,29.44,77545.14,0.0,0.12549,0.00012,11.68051]
[1777022470576,29.44,77545.85,0.0,0.12557,0.00012,11.6864]
[1777022475606,29.44,77543.13,0.0,0.12524,0.00012,11.6643]
[1777022476115,29.44,77542.82,0.0,0.1252,0.00012,11.66179]
[1777022476176,29.44,77542.82,0.0,0.1252,0.00012,11.66179]
[1777022476315,29.44,77542.82,0.0,0.1252,0.00012,11.66179]
[1777022478155,29.44,77543.54,0.0,0.12529,0.00012,11.66771]
[1777022478893,29.44,77543.54,0.0,0.12529,0.00012,11.66771]
[1777022478910,29.44,77543.57,0.0,0.1253,0.00012,11.66797]
[1777022480824,29.44,77543.23,0.0,0.12525,0.00012,11.66518]
[1777022480925,29.44,77543.23,0.0,0.12525,0.00012,11.66518]
[1777022482209,29.44,77543.12,0.0,0.12524,0.00012,11.66427]
[1777022482219,29.44,77543.12,0.0,0.12524,0.00012,11.66427]
[1777022482255,29.44,77543.12,0.0,0.12524,0.00012,11.66427]
[1777022483037,29.44,77543.12,0.0,0.12524,0.00012,11.66427]
[1777022483052,29.44,77543.12,0.0,0.12524,0.00012,11.66427]
[1777022483932,29.44,77542.84,0.0,0.12521,0.00012,11.66195]
[1777022484230,29.44,77542.84,0.0,0.12521,0.00012,11.66195]
[1777022484242,29.44,77542.84,0.0,0.12521,0.00012,11.66195]
[1777022489277,29.44,77542.14,0.0,0.12512,0.00012,11.6561]
[1777022494310,29.44,77541.8,0.0,0.12503,0.00012,11.64825]
[1777022494719,29.44,77541.8,0.0,0.12503,0.00012,11.64825]
[1777022495793,29.44,77542.22,0.0,0.12508,0.00012,11.65169]
[1777022496435,29.44,77542.22,0.0,0.12508,0.00012,11.65161]
[1777022497459,29.44,77542.22,0.0,0.12508,0.00012,11.65156]
[1777022498039,29.44,77542.22,0.0,0.12508,0.00012,11.65156]
[1777022498467,29.44,77542.1,0.0,0.12506,0.00012,11.65053]
[1777022503229,29.44,77547.51,0.0,0.12573,0.00012,11.69466]
[1777022503639,29.44,77565.79,0.0,0.12801,0.00013,11.84469]
[1777022504017,29.44,77565.79,0.0,0.12801,0.00013,11.84469]
[1777022506582,29.44,77565.45,0.0,0.12796,0.00013,11.84112]
[1777022512750,29.44,77573.71,0.0,0.12897,0.00013,11.9075]
[1777022518621,29.43,77575.99,0.0,0.12922,0.00013,11.92402]
[1777022523655,29.43,77576.77,0.0,0.1293,0.00013,11.92904]
[1777022528690,29.43,77576.31,0.0,0.12922,0.00013,11.92416]
[1777022533726,29.43,77578.73,0.0,0.12952,0.00013,11.94316]
[1777022538761,29.43,77579.5,0.0,0.1296,0.00013,11.94865]
[1777022543798,29.42,77581.44,0.0,0.12983,0.00013,11.96382]
[1777022548832,29.42,77582.93,0.0,0.13001,0.00013,11.97525]
[1777022550639,29.42,77583.72,0.0,0.13011,0.00013,11.9816]
[1777022552860,29.42,77573.88,0.0,0.12881,0.00013,11.89501]
[1777022556842,29.42,77573.17,0.0,0.12871,0.00013,11.88891]
[1777022557421,29.42,77566.79,0.0,0.12791,0.00013,11.83629]
[1777022557515,29.42,77566.79,0.0,0.12791,0.00013,11.83629]
[1777022557894,29.42,77565.87,0.0,0.12779,0.00013,11.82857]
[1777022559773,29.42,77561.31,0.0,0.12722,0.00013,11.79105]
[1777022560699,29.42,77559.07,0.0,0.12694,0.00013,11.77262]
[1777022560846,29.42,77559.07,0.0,0.12694,0.00013,11.77262]
[1777022560918,29.42,77559.07,0.0,0.12694,0.00013,11.77262]
[1777022561077,29.42,77559.07,0.0,0.12694,0.00013,11.77262]
[1777022561091,29.42,77559.07,0.0,0.12694,0.00013,11.77262]
[1777022561010,29.42,77530.59,0.0,0.12341,0.00012,11.53908]
[1777022561350,29.42,77530.59,0.0,0.12341,0.00012,11.53908]
[1777022561765,29.42,77530.59,0.0,0.12341,0.00012,11.53908]
[1777022561994,29.42,77530.59,0.0,0.12341,0.00012,11.53908]
[1777022561998,29.42,77511.58,0.0,0.1211,0.00012,11.38386]
[1777022562418,29.42,77511.58,0.0,0.1211,0.00012,11.38386]
[1777022563419,29.42,77511.58,0.0,0.1211,0.00012,11.38391]
[1777022566598,29.42,77502.77,0.0,0.12004,0.00012,11.3127]
[1777022566666,29.42,77502.77,0.0,0.12004,0.00012,11.3127]
[1777022567046,29.42,77494.26,0.0,0.11903,0.00012,11.24377]
[1777022570942,29.42,77497.54,0.0,0.11944,0.00012,11.27166]
[1777022571036,29.42,77497.54,0.0,0.11944,0.00012,11.27166]
[1777022571065,29.42,77497.54,0.0,0.11944,0.00012,11.27166]
[1777022571212,29.42,77499.76,0.0,0.11971,0.00012,11.29023]
[1777022571272,29.42,77499.76,0.0,0.11971,0.00012,11.29023]
[1777022571653,29.42,77499.76,0.0,0.11971,0.00012,11.29023]
[1777022571666,29.42,77499.76,0.0,0.11971,0.00012,11.29023]
[1777022572012,29.43,77499.76,0.0,0.11972,0.00012,11.29075]
[1777022572676,29.43,77499.76,0.0,0.11972,0.00012,11.29075]
[1777022573676,29.43,77494.82,0.0,0.11914,0.00012,11.25111]
[1777022573687,29.43,77494.82,0.0,0.11914,0.00012,11.25111]
[1777022573782,29.43,77494.82,0.0,0.11914,0.00012,11.25111]
[1777022578699,29.43,77491.18,0.0,0.11875,0.00012,11.22501]
[1777022579067,29.43,77491.22,0.0,0.11877,0.00012,11.22608]
[1777022579131,29.43,77491.22,0.0,0.11877,0.00012,11.22608]
[1777022580068,29.44,77500.88,0.0,0.11994,0.00012,11.30528]
[1777022581230,29.44,77501.06,0.0,0.11997,0.00012,11.30737]
[1777022581291,29.44,77501.06,0.0,0.11997,0.00012,11.30737]
[1777022581694,29.44,77501.06,0.0,0.11997,0.00012,11.30737]
[1777022582085,29.44,77501.67,0.0,0.12005,0.00012,11.31296]
[1777022582585,29.44,77501.67,0.0,0.12005,0.00012,11.31296]
[1777022584769,29.44,77510.47,0.0,0.12113,0.00012,11.38572]
[1777022585099,29.44,77504.73,0.0,0.12044,0.00012,11.33951]
[1777022587116,29.44,77494.3,0.0,0.11921,0.00012,11.25602]
[1777022587530,29.44,77494.3,0.0,0.11921,0.00012,11.25602]
[1777022587579,29.44,77494.3,0.0,0.11921,0.00012,11.25602]
[1777022587656,29.44,77494.3,0.0,0.11921,0.00012,11.25602]
[1777022588129,29.44,77492.93,0.0,0.11906,0.00012,11.24559]
[1777022588418,29.44,77492.93,0.0,0.11906,0.00012,11.24559]
[1777022588479,29.44,77492.93,0.0,0.11906,0.00012,11.24559]
[1777022588753,29.44,77492.93,0.0,0.11906,0.00012,11.24559]
[1777022589133,29.45,77490.22,0.0,0.11874,0.00012,11.22431]
[1777022589927,29.45,77490.22,0.0,0.11874,0.00012,11.22431]
[1777022590153,29.45,77490.41,0.0,0.11878,0.00012,11.22658]
[1777022594457,29.45,77494.33,0.0,0.11929,0.00012,11.26124]
[1777022595324,29.45,77494.27,0.0,0.11929,0.00012,11.2614]
[1777022595983,29.45,77494.27,0.0,0.11929,0.00012,11.2614]
[1777022596104,29.45,77494.27,0.0,0.11929,0.00012,11.2614]
[1777022596194,29.45,77501.55,0.0,0.12017,0.00012,11.32118]
[1777022597337,29.46,77510.21,0.0,0.12123,0.00012,11.39218]
[1777022597430,29.46,77510.21,0.0,0.12123,0.00012,11.39218]
[1777022598025,29.46,77510.21,0.0,0.12123,0.00012,11.39218]
[1777022598201,29.46,77523.71,0.0,0.12287,0.00012,11.50269]
[1777022598325,29.46,77523.71,0.0,0.12287,0.00012,11.50269]
[1777022598967,29.46,77523.71,0.0,0.12287,0.00012,11.50269]
[1777022599027,29.46,77523.71,0.0,0.12287,0.00012,11.50269]
[1777022599205,29.46,77528.38,0.0,0.12345,0.00012,11.54112]
[1777022600093,29.46,77528.38,0.0,0.12345,0.00012,11.54112]
[1777022600147,29.46,77528.38,0.0,0.12345,0.00012,11.54112]
[1777022600214,29.46,77525.98,0.0,0.12316,0.00012,11.52175]
[1777022600296,29.46,77525.98,0.0,0.12316,0.00012,11.52175]
[1777022600914,29.46,77525.98,0.0,0.12316,0.00012,11.52175]
[1777022601223,29.46,77526.08,0.0,0.12318,0.00012,11.52283]
[1777022601620,29.46,77526.08,0.0,0.12318,0.00012,11.52283]
[1777022601753,29.46,77526.08,0.0,0.12318,0.00012,11.52283]
[1777022602155,29.46,77526.08,0.0,0.12318,0.00012,11.52283]
[1777022602229,29.46,77526.41,0.0,0.12322,0.00012,11.52579]
[1777022605250,29.46,77517.15,0.0,0.12211,0.00012,11.45117]
[1777022607903,29.46,77514.38,0.0,0.12178,0.00012,11.42898]
[1777022607990,29.46,77516.23,0.0,0.12201,0.00012,11.44472]
[1777022613834,29.46,77511.07,0.0,0.12136,0.00012,11.39891]
[1777022619099,29.47,77503.68,0.0,0.1205,0.00012,11.3411]
[1777022620252,29.47,77503.68,0.0,0.1205,0.00012,11.3411]
[1777022625389,29.47,77496.0,0.0,0.11961,0.00012,11.28105]
[1777022626794,29.47,77496.0,0.0,0.11961,0.00012,11.28105]
[1777022627108,29.47,77496.0,0.0,0.11961,0.00012,11.28105]
[1777022633030,29.48,77496.68,0.0,0.11973,0.00012,11.28914]
[1777022634176,29.48,77495.84,0.0,0.11965,0.00012,11.28319]
[1777022634446,29.48,77491.19,0.0,0.1191,0.00012,11.24592]
[1777022634647,29.48,77491.23,0.0,0.1191,0.00012,11.24624]
[1777022640494,29.48,77489.84,0.0,0.11896,0.00012,11.23674]
[1777022645529,29.49,77488.56,0.0,0.11883,0.00012,11.22766]
[1777022650565,29.49,77487.96,0.0,0.11878,0.00012,11.22408]
[1777022656607,29.49,77487.27,0.0,0.11872,0.00012,11.22007]
[1777022657587,29.49,77487.27,0.0,0.11872,0.00012,11.22007]
[1777022663655,29.49,77495.23,0.0,0.11969,0.00012,11.28598]
[1777022664382,29.49,77495.23,0.0,0.11969,0.00012,11.28598]
[1777022666007,29.49,77495.2,0.0,0.11969,0.00012,11.28591]
[1777022667100,29.49,77496.94,0.0,0.1199,0.00012,11.30034]
[1777022667197,29.49,77496.94,0.0,0.1199,0.00012,11.30034]
[1777022672265,29.5,77499.58,0.0,0.12023,0.00012,11.32234]
[1777022672504,29.5,77500.12,0.0,0.12025,0.00012,11.32212]
[1777022672850,29.5,77500.12,0.0,0.12025,0.00012,11.32212]
[1777022675741,29.5,77514.42,0.0,0.12199,0.00012,11.43904]
[1777022680775,29.5,77520.8,0.0,0.12276,0.00012,11.49075]
[1777022685810,29.5,77522.24,0.0,0.12293,0.00012,11.50218]
[1777022690844,29.5,77521.94,0.0,0.12289,0.00012,11.49951]
[1777022695880,29.5,77523.68,0.0,0.1231,0.00012,11.51355]
[1777022700915,29.5,77524.95,0.0,0.12326,0.00012,11.52379]
[1777022705951,29.5,77528.44,0.0,0.12368,0.00012,11.55212]
[1777022708813,29.5,77528.46,0.0,0.12368,0.00012,11.55223]
[1777022711581,29.5,77526.46,0.0,0.12344,0.00012,11.53593]
[1777022711586,29.5,77526.46,0.0,0.12344,0.00012,11.53593]
[1777022711998,29.5,77521.54,0.0,0.12284,0.00012,11.49586]
[1777022713725,29.5,77518.83,0.0,0.12251,0.00012,11.47385]
[1777022714912,29.5,77517.31,0.0,0.12233,0.00012,11.46154]
[1777022715665,29.5,77513.49,0.0,0.12186,0.00012,11.43055]
[1777022716022,29.5,77511.67,0.0,0.12164,0.00012,11.41587]
[1777022721055,29.5,77515.17,0.0,0.12207,0.00012,11.44469]
[1777022726091,29.5,77510.16,0.0,0.12147,0.00012,11.40418]
[1777022731127,29.5,77508.37,0.0,0.12122,0.00012,11.38503]
[1777022736161,29.5,77506.73,0.0,0.12102,0.00012,11.372]
[1777022741197,29.5,77504.92,0.0,0.12081,0.00012,11.35762]
[1777022746231,29.5,77502.44,0.0,0.12051,0.00012,11.33779]
[1777022751293,29.5,77500.62,0.0,0.1203,0.00012,11.32328]
[1777022754525,29.5,77503.89,0.0,0.1207,0.00012,11.35013]
[1777022754560,29.5,77503.89,0.0,0.1207,0.00012,11.35013]
[1777022755214,29.5,77503.89,0.0,0.1207,0.00012,11.35013]
[1777022756306,29.5,77517.76,0.0,0.12238,0.00012,11.46302]
[1777022758269,29.5,77519.4,0.0,0.12258,0.00012,11.47626]
[1777022758320,29.5,77520.97,0.0,0.12277,0.00012,11.48914]
[1777022761511,29.5,77524.69,0.0,0.12323,0.00012,11.51972]
[1777022764398,29.5,77523.31,0.0,0.12306,0.00012,11.50859]
[1777022774430,29.5,77527.78,0.0,0.12362,0.00012,11.54614]
[1777022778953,29.5,77528.79,0.0,0.12375,0.00012,11.55468]
[1777022779034,29.5,77528.79,0.0,0.12375,0.00012,11.55468]
[1777022779044,29.5,77528.79,0.0,0.12375,0.00012,11.55468]
[1777022779125,29.5,77528.79,0.0,0.12375,0.00012,11.55468]
[1777022779164,29.5,77528.47,0.0,0.12372,0.00012,11.55228]
[1777022780559,29.5,77528.43,0.0,0.12371,0.00012,11.55207]
[1777022780608,29.5,77528.43,0.0,0.12371,0.00012,11.55207]
[1777022782573,29.5,77529.09,0.0,0.12379,0.00012,11.55757]
[1777022782620,29.5,77529.09,0.0,0.12379,0.00012,11.55757]
[1777022784595,29.51,77527.32,0.0,0.12358,0.00012,11.54336]
[1777022784662,29.51,77527.32,0.0,0.12358,0.00012,11.54336]
[1777022786628,29.51,77528.53,0.0,0.12373,0.00012,11.5535]
[1777022786673,29.51,77528.53,0.0,0.12373,0.00012,11.5535]
[1777022788676,29.51,77529.24,0.0,0.12383,0.00012,11.55956]
[1777022788734,29.51,77529.24,0.0,0.12383,0.00012,11.55956]
[1777022790682,29.51,77529.72,0.0,0.12389,0.00012,11.56387]
[1777022790738,29.51,77529.72,0.0,0.12389,0.00012,11.56387]
[1777022791921,29.51,77530.21,0.0,0.12395,0.00012,11.56787]
[1777022792022,29.51,77530.75,0.0,0.12398,0.00012,11.56765]
[1777022797615,29.51,77524.83,0.0,0.12327,0.00012,11.5203]
[1777022802650,29.51,77526.97,0.0,0.12355,0.00012,11.53887]
[1777022807686,29.51,77528.04,0.0,0.12369,0.00012,11.54875]
[1777022812721,29.52,77527.13,0.0,0.1236,0.00012,11.5425]
[1777022817756,29.52,77522.07,0.0,0.123,0.00012,11.50268]
[1777022818498,29.52,77522.07,0.0,0.123,0.00012,11.50268]
[1777022819076,29.52,77522.07,0.0,0.123,0.00012,11.50268]
[1777022819112,29.52,77518.87,0.0,0.12262,0.00012,11.47721]
[1777022824806,29.52,77517.29,0.0,0.12244,0.00012,11.46481]
[1777022829842,29.52,77518.01,0.0,0.12253,0.00012,11.47107]
[1777022830848,29.52,77502.55,0.0,0.12066,0.00012,11.34545]
[1777022835445,29.52,77512.21,0.0,0.12184,0.00012,11.42494]
[1777022840920,29.52,77508.12,0.0,0.12136,0.00012,11.39252]
[1777022845952,29.53,77500.78,0.0,0.1205,0.00012,11.33433]
[1777022850987,29.53,77495.25,0.0,0.11985,0.00012,11.29082]
[1777022856023,29.53,77500.22,0.0,0.12042,0.00012,11.32736]
[1777022861057,29.53,77507.88,0.0,0.12136,0.00012,11.39055]
[1777022866092,29.53,77509.65,0.0,0.12159,0.00012,11.40567]
[1777022871127,29.54,77516.85,0.0,0.12247,0.00012,11.46492]
[1777022876462,29.54,77514.51,0.0,0.1222,0.00012,11.44683]
[1777022877915,29.54,77518.7,0.0,0.12271,0.00012,11.481]
[1777022878176,29.54,77518.83,0.0,0.12273,0.00012,11.4823]
[1777022881800,29.54,77518.75,0.0,0.12273,0.00012,11.48237]
[1777022885450,29.54,77529.22,0.0,0.12402,0.00012,11.56818]
[1777022891979,29.54,77533.43,0.0,0.12455,0.00012,11.60325]
[1777022892308,29.54,77533.43,0.0,0.12455,0.00012,11.60325]
[1777022898316,29.54,77531.06,0.0,0.12427,0.00012,11.58476]
[1777022898782,29.54,77531.06,0.0,0.12427,0.00012,11.58476]
[1777022900210,29.54,77531.26,0.0,0.1243,0.00012,11.58654]
[1777022900329,29.54,77531.59,0.0,0.12434,0.00012,11.58938]
[1777022903582,29.55,77533.19,0.0,0.12454,0.00012,11.60286]
[1777022903745,29.55,77533.19,0.0,0.12454,0.00012,11.60286]
[1777022909395,29.55,77524.23,0.0,0.12345,0.00012,11.53029]
[1777022913533,29.55,77526.82,0.0,0.12373,0.00012,11.54654]
[1777022913968,29.55,77527.03,0.0,0.12375,0.00012,11.54826]
[1777022914407,29.55,77527.03,0.0,0.12375,0.00012,11.54826]
[1777022914494,29.55,77558.64,0.0,0.12767,0.00013,11.80661]
[1777022915720,29.55,77558.64,0.0,0.12767,0.00013,11.80677]
[1777022915806,29.55,77558.64,0.0,0.12767,0.00013,11.80677]
[1777022916440,29.55,77558.64,0.0,0.12767,0.00013,11.80677]
[1777022916534,29.55,77551.13,0.0,0.12673,0.00012,11.74515]
[1777022916921,29.55,77551.13,0.0,0.12673,0.00012,11.74515]
[1777022917454,29.55,77551.13,0.0,0.12673,0.00012,11.7451]
[1777022918069,29.55,77551.13,0.0,0.12673,0.00012,11.7451]
[1777022922599,29.55,77547.9,0.0,0.12632,0.00012,11.71826]
[1777022922722,29.55,77547.9,0.0,0.12632,0.00012,11.71826]
[1777022923496,29.55,77547.53,0.0,0.12627,0.00012,11.71515]
[1777022924671,29.55,77543.68,0.0,0.12579,0.00012,11.68357]
[1777022925080,29.55,77543.68,0.0,0.12579,0.00012,11.68357]
[1777022925510,29.55,77541.75,0.0,0.12555,0.00012,11.66773]
[1777022930544,29.54,77538.0,0.0,0.12508,0.00012,11.63651]
[1777022935580,29.54,77538.78,0.0,0.12516,0.00012,11.64161]
[1777022939102,29.54,77540.5,0.0,0.12536,0.00012,11.65525]
[1777022939138,29.54,77543.81,0.0,0.12577,0.00012,11.68222]
[1777022943521,29.54,77554.89,0.0,0.12714,0.00012,11.7721]
[1777022948677,29.54,77552.9,0.0,0.12687,0.00012,11.75423]
[1777022954719,29.53,77549.51,0.0,0.1264,0.00012,11.72352]
[1777022957209,29.53,77548.25,0.0,0.12623,0.00012,11.71271]
[1777022957365,29.53,77546.58,0.0,0.12601,0.00012,11.69808]
[1777022962784,29.52,77539.03,0.0,0.12504,0.00012,11.63424]
[1777022967820,29.52,77532.55,0.0,0.12422,0.00012,11.57977]
[1777022972853,29.52,77533.75,0.0,0.12432,0.00012,11.58406]
[1777022977889,29.52,77533.78,0.0,0.1243,0.00012,11.583]
[1777022982923,29.51,77531.59,0.0,0.12401,0.00012,11.56342]
[1777022987959,29.51,77532.47,0.0,0.12409,0.00012,11.56898]
[1777022990056,29.51,77532.99,0.0,0.12415,0.00012,11.5729]
[1777022992295,29.51,77533.05,0.0,0.12415,0.00012,11.57273]
[1777022993333,29.51,77527.63,0.0,0.12347,0.00012,11.5279]
[1777022999036,29.51,77527.19,0.0,0.12339,0.00012,11.52285]
[1777023004071,29.5,77528.92,0.0,0.12359,0.00012,11.53587]
[1777023008162,29.5,77531.79,0.0,0.12394,0.00012,11.55888]
[1777023012868,29.5,77532.85,0.0,0.12404,0.00012,11.56613]
[1777023014945,29.5,77531.29,0.0,0.12385,0.00012,11.55308]
[1777023019949,29.5,77537.55,0.0,0.1246,0.00012,11.60334]
[1777023022812,29.5,77537.81,0.0,0.12463,0.00012,11.6049]
[1777023024663,29.5,77537.79,0.0,0.12462,0.00012,11.60455]
[1777023025550,29.5,77536.16,0.0,0.12442,0.00012,11.59107]
[1777023025701,29.5,77536.69,0.0,0.12448,0.00012,11.59526]
[1777023029250,29.49,77548.27,0.0,0.12591,0.00012,11.68941]
[1777023034312,29.49,77549.49,0.0,0.12601,0.00012,11.69399]
[1777023039316,29.49,77549.22,0.0,0.12596,0.00012,11.69115]
[1777023042988,29.49,77552.28,0.0,0.12634,0.00012,11.71573]
[1777023043344,29.49,77552.39,0.0,0.12635,0.00012,11.71644]
[1777023048381,29.49,77558.1,0.0,0.12704,0.00012,11.76215]
[1777023053414,29.49,77560.58,0.0,0.12733,0.00013,11.78099]
[1777023058449,29.48,77560.14,0.0,0.12725,0.00013,11.77599]
[1777023059672,29.48,77560.14,0.0,0.12725,0.00013,11.77599]
[1777023060463,29.48,77559.36,0.0,0.12715,0.00013,11.76906]
[1777023062495,29.48,77559.75,0.0,0.12719,0.00013,11.77201]
[1777023069526,29.48,77563.81,0.0,0.12767,0.00013,11.80319]
[1777023071539,29.48,77553.41,0.0,0.12636,0.00012,11.7173]
[1777023076575,29.48,77551.97,0.0,0.12616,0.00012,11.70463]
[1777023081639,29.47,77551.05,0.0,0.12605,0.00012,11.69687]
[1777023086644,29.47,77550.09,0.0,0.12593,0.00012,11.68896]
[1777023091681,29.47,77551.61,0.0,0.12607,0.00012,11.69636]
[1777023096717,29.47,77557.99,0.0,0.12686,0.00012,11.74832]
[1777023101751,29.47,77556.95,0.0,0.12672,0.00012,11.73926]
[1777023106784,29.47,77552.83,0.0,0.12619,0.00012,11.70463]
[1777023112589,29.47,77555.05,0.0,0.12645,0.00012,11.72173]
[1777023118652,29.47,77553.72,0.0,0.12628,0.00012,11.71048]
[1777023124764,29.47,77550.72,0.0,0.1259,0.00012,11.68544]
[1777023128953,29.47,77538.61,0.0,0.1244,0.00012,11.58611]
[1777023134247,29.47,77538.27,0.0,0.12436,0.00012,11.58358]
[1777023135489,29.47,77539.22,0.0,0.12448,0.00012,11.59148]
[1777023141025,29.47,77536.42,0.0,0.12413,0.00012,11.56793]
[1777023144654,29.47,77536.73,0.0,0.12416,0.00012,11.57025]
[1777023145618,29.47,77536.79,0.0,0.12417,0.00012,11.57051]
[1777023151096,29.46,77538.09,0.0,0.12427,0.00012,11.57549]
[1777023152277,29.46,77538.09,0.0,0.12427,0.00012,11.57549]
[1777023152623,29.46,77538.09,0.0,0.12427,0.00012,11.57549]
[1777023153184,29.46,77534.43,0.0,0.12382,0.00012,11.54533]
[1777023153700,29.46,77534.43,0.0,0.12382,0.00012,11.54533]
[1777023153848,29.46,77529.33,0.0,0.12319,0.00012,11.50358]
[1777023153909,29.46,77529.33,0.0,0.12319,0.00012,11.50358]
[1777023154072,29.46,77529.33,0.0,0.12319,0.00012,11.50358]
[1777023154203,29.46,77529.33,0.0,0.12319,0.00012,11.50358]
[1777023154215,29.46,77487.05,0.0,0.11809,0.00012,11.15979]
[1777023155085,29.46,77487.05,0.0,0.11809,0.00012,11.15979]
[1777023155435,29.46,77487.05,0.0,0.11809,0.00012,11.15979]
[1777023155504,29.46,77487.05,0.0,0.11809,0.00012,11.15979]
[1777023155706,29.46,77487.05,0.0,0.11809,0.00012,11.15979]
[1777023155807,29.46,77443.88,0.0,0.11303,0.00012,10.81226]
[1777023156078,29.46,77443.88,0.0,0.11303,0.00012,10.81226]
[1777023156139,29.46,77443.88,0.0,0.11303,0.00012,10.81226]
[1777023157003,29.46,77443.88,0.0,0.11303,0.00012,10.81226]
[1777023157098,29.46,77443.88,0.0,0.11303,0.00012,10.81226]
[1777023157762,29.46,77443.88,0.0,0.11303,0.00012,10.81226]
[1777023157830,29.46,77443.88,0.0,0.11303,0.00012,10.81226]
[1777023157198,29.47,77451.91,0.0,0.11397,0.00012,10.87747]
[1777023158564,29.47,77454.06,0.0,0.11424,0.00012,10.89618]
[1777023159008,29.47,77454.06,0.0,0.11424,0.00012,10.89618]
[1777023159083,29.47,77454.06,0.0,0.11424,0.00012,10.89618]
[1777023159109,29.47,77454.06,0.0,0.11424,0.00012,10.89618]
[1777023159211,29.47,77458.0,0.0,0.1147,0.00012,10.92785]
[1777023160074,29.47,77458.0,0.0,0.1147,0.00012,10.92785]
[1777023160145,29.47,77458.0,0.0,0.1147,0.00012,10.92785]
[1777023160175,29.47,77461.62,0.0,0.11513,0.00012,10.95763]
[1777023163369,29.47,77462.89,0.0,0.1153,0.00012,10.96903]
[1777023163441,29.47,77462.89,0.0,0.1153,0.00012,10.96903]
[1777023163460,29.47,77462.28,0.0,0.11524,0.00012,10.96464]
[1777023164343,29.47,77462.28,0.0,0.11524,0.00012,10.96464]
[1777023164406,29.47,77462.28,0.0,0.11524,0.00012,10.96464]
[1777023164450,29.47,77462.28,0.0,0.11524,0.00012,10.96464]
[1777023164499,29.47,77462.28,0.0,0.11524,0.00012,10.96464]
[1777023164551,29.47,77461.36,0.0,0.11514,0.00012,10.95828]
[1777023165540,29.47,77461.36,0.0,0.11514,0.00012,10.95828]
[1777023165589,29.47,77461.36,0.0,0.11514,0.00012,10.95828]
[1777023165603,29.47,77461.36,0.0,0.11514,0.00012,10.95828]
[1777023165649,29.47,77461.36,0.0,0.11514,0.00012,10.95828]
[1777023165750,29.48,77460.77,0.0,0.11508,0.00012,10.95387]
[1777023166737,29.48,77460.77,0.0,0.11508,0.00012,10.95387]
[1777023166750,29.48,77460.77,0.0,0.11508,0.00012,10.95387]
[1777023166753,29.48,77460.77,0.0,0.11508,0.00012,10.95387]
[1777023166779,29.48,77460.77,0.0,0.11508,0.00012,10.95387]
[1777023166813,29.48,77460.77,0.0,0.11508,0.00012,10.95387]
[1777023166794,29.48,77461.66,0.0,0.11519,0.00012,10.96137]
[1777023167850,29.48,77461.66,0.0,0.11519,0.00012,10.96137]
[1777023167871,29.48,77461.66,0.0,0.11519,0.00012,10.96137]
[1777023167920,29.48,77461.66,0.0,0.11519,0.00012,10.96137]
[1777023167953,29.48,77461.66,0.0,0.11519,0.00012,10.96137]
[1777023168222,29.48,77461.82,0.0,0.11521,0.00012,10.96299]
[1777023169047,29.48,77461.82,0.0,0.11521,0.00012,10.96299]
[1777023169061,29.48,77461.82,0.0,0.11521,0.00012,10.96299]
[1777023169093,29.48,77461.82,0.0,0.11521,0.00012,10.96299]
[1777023169174,29.48,77461.82,0.0,0.11521,0.00012,10.96299]
[1777023169215,29.48,77461.82,0.0,0.11521,0.00012,10.96299]
[1777023169313,29.48,77460.69,0.0,0.11509,0.00012,10.95422]
[1777023170224,29.48,77460.69,0.0,0.11509,0.00012,10.95422]
[1777023170236,29.48,77460.69,0.0,0.11509,0.00012,10.95422]
[1777023170292,29.48,77460.69,0.0,0.11509,0.00012,10.95422]
[1777023170328,29.48,77460.69,0.0,0.11509,0.00012,10.95422]
[1777023170383,29.48,77460.69,0.0,0.11509,0.00012,10.95422]
[1777023170484,29.48,77459.92,0.0,0.115,0.00012,10.94837]
[1777023171379,29.48,77459.92,0.0,0.115,0.00012,10.94837]
[1777023171392,29.48,77459.92,0.0,0.115,0.00012,10.94837]
[1777023171434,29.48,77459.92,0.0,0.115,0.00012,10.94837]
[1777023171492,29.48,77459.64,0.0,0.11497,0.00012,10.94645]
[1777023172515,29.48,77459.64,0.0,0.11497,0.00012,10.94645]
[1777023172639,29.48,77459.64,0.0,0.11497,0.00012,10.94645]
[1777023173132,29.48,77463.34,0.0,0.11541,0.00012,10.97686]
[1777023175320,29.48,77464.01,0.0,0.1155,0.00012,10.98253]
[1777023175334,29.48,77464.01,0.0,0.1155,0.00012,10.98253]
[1777023175389,29.48,77464.01,0.0,0.1155,0.00012,10.98253]
[1777023175420,29.48,77464.01,0.0,0.1155,0.00012,10.98253]
[1777023175461,29.48,77468.54,0.0,0.11603,0.00012,11.01929]
[1777023181697,29.48,77471.12,0.0,0.11635,0.00012,11.04131]
[1777023186269,29.49,77470.06,0.0,0.11626,0.00012,11.03477]
[1777023186279,29.49,77470.06,0.0,0.11626,0.00012,11.03477]
[1777023186396,29.49,77470.06,0.0,0.11626,0.00012,11.03477]
[1777023186426,29.49,77470.06,0.0,0.11626,0.00012,11.03477]
[1777023186615,29.49,77469.49,0.0,0.1162,0.00012,11.03097]
[1777023192392,29.49,77471.7,0.0,0.11649,0.00012,11.05077]
[1777023194406,29.49,77461.03,0.0,0.11525,0.00012,10.96561]
[1777023198433,29.5,77458.47,0.0,0.11497,0.00012,10.94645]
[1777023198541,29.5,77458.47,0.0,0.11497,0.00012,10.94645]
[1777023198641,29.5,77459.3,0.0,0.11508,0.00012,10.95366]
[1777023200359,29.5,77459.3,0.0,0.11508,0.00012,10.95366]
[1777023200437,29.5,77459.3,0.0,0.11508,0.00012,10.95366]
[1777023200458,29.5,77459.39,0.0,0.11509,0.00012,10.95465]
[1777023202455,29.5,77459.39,0.0,0.1151,0.00012,10.95491]
[1777023202524,29.5,77459.39,0.0,0.1151,0.00012,10.95491]
[1777023202545,29.5,77459.39,0.0,0.1151,0.00012,10.95491]
[1777023202586,29.5,77459.39,0.0,0.1151,0.00012,10.95491]
[1777023202590,29.5,77465.27,0.0,0.11579,0.00012,11.00268]
[1777023204540,29.5,77465.27,0.0,0.11579,0.00012,11.00268]
[1777023204544,29.5,77465.27,0.0,0.11579,0.00012,11.00268]
[1777023204596,29.5,77465.27,0.0,0.11579,0.00012,11.00268]
[1777023204609,29.5,77459.68,0.0,0.11514,0.00012,10.95809]
[1777023208596,29.5,77461.16,0.0,0.11532,0.00012,10.97049]
[1777023208603,29.5,77461.16,0.0,0.11532,0.00012,10.97049]
[1777023208691,29.5,77461.16,0.0,0.11532,0.00012,10.97049]
[1777023208705,29.5,77461.01,0.0,0.11531,0.00012,10.96976]
[1777023210550,29.5,77461.01,0.0,0.11531,0.00012,10.96976]
[1777023210558,29.5,77461.01,0.0,0.11531,0.00012,10.96976]
[1777023210876,29.5,77459.63,0.0,0.11516,0.00012,10.95914]
[1777023214668,29.5,77460.15,0.0,0.11519,0.00012,10.95922]
[1777023214753,29.5,77460.15,0.0,0.11519,0.00012,10.95922]
[1777023214853,29.5,77460.1,0.0,0.11519,0.00012,10.95907]
[1777023216716,29.5,77460.1,0.0,0.11519,0.00012,10.95931]
[1777023216838,29.5,77460.1,0.0,0.11519,0.00012,10.95931]
[1777023216785,29.5,77460.01,0.0,0.11518,0.00012,10.95883]
[1777023222824,29.51,77460.04,0.0,0.11521,0.00012,10.96029]
[1777023222872,29.51,77460.04,0.0,0.11521,0.00012,10.96029]
[1777023222833,29.51,77460.3,0.0,0.11524,0.00012,10.96262]
[1777023224863,29.51,77460.3,0.0,0.11524,0.00012,10.96262]
[1777023225835,29.51,77460.79,0.0,0.11531,0.00012,10.96728]
[1777023228915,29.51,77460.55,0.0,0.11529,0.00012,10.96605]
[1777023228955,29.51,77460.55,0.0,0.11529,0.00012,10.96605]
[1777023229653,29.51,77460.55,0.0,0.11529,0.00012,10.96628]
[1777023230932,29.51,77460.85,0.0,0.11533,0.00012,10.96893]
[1777023230979,29.51,77460.85,0.0,0.11533,0.00012,10.96893]
[1777023231665,29.51,77461.18,0.0,0.11537,0.00012,10.97181]
[1777023232968,29.51,77460.84,0.0,0.11534,0.00012,10.9693]
[1777023233025,29.51,77460.84,0.0,0.11534,0.00012,10.9693]
[1777023233679,29.51,77460.84,0.0,0.11534,0.00012,10.96954]
[1777023234960,29.51,77460.67,0.0,0.11532,0.00012,10.9684]
[1777023235796,29.51,77459.72,0.0,0.11522,0.00012,10.96098]
[1777023240326,29.51,77465.78,0.0,0.11594,0.00012,11.01064]
[1777023240728,29.51,77465.78,0.0,0.11594,0.00012,11.01064]
[1777023242696,29.52,77471.34,0.0,0.1166,0.00012,11.0558]
[1777023248783,29.52,77466.27,0.0,0.11601,0.00012,11.01572]
[1777023253819,29.52,77465.72,0.0,0.11596,0.00012,11.01197]
[1777023256595,29.52,77464.35,0.0,0.1158,0.00012,11.00122]
[1777023258277,29.52,77464.2,0.0,0.11579,0.00012,11.0003]
[1777023259964,29.52,77466.03,0.0,0.11601,0.00012,11.0153]
[1777023262717,29.52,77467.0,0.0,0.11612,0.00012,11.02334]
[1777023263360,29.52,77467.93,0.0,0.11624,0.00012,11.03093]
[1777023268636,29.52,77476.36,0.0,0.11723,0.00012,11.09908]
[1777023268826,29.52,77476.36,0.0,0.11723,0.00012,11.09908]
[1777023268924,29.52,77478.28,0.0,0.11746,0.00012,11.11457]
[1777023269932,29.52,77487.51,0.0,0.11855,0.00012,11.18914]
[1777023274281,29.51,77494.14,0.0,0.11926,0.00012,11.23489]
[1777023280002,29.51,77493.14,0.0,0.11913,0.00012,11.22624]
[1777023285036,29.51,77498.04,0.0,0.11971,0.00012,11.26539]
[1777023290072,29.51,77500.31,0.0,0.11997,0.00012,11.28319]
[1777023295830,29.51,77505.34,0.0,0.12057,0.00012,11.32345]
[1777023299933,29.51,77508.21,0.0,0.1209,0.00012,11.34606]
[1777023300154,29.51,77507.49,0.0,0.12081,0.00012,11.33985]
[1777023305177,29.51,77509.04,0.0,0.12099,0.00012,11.35156]
[1777023310184,29.51,77511.05,0.0,0.12122,0.00012,11.36719]
[1777023312208,29.5,77522.57,0.0,0.12261,0.00012,11.46055]
[1777023312914,29.5,77527.21,0.0,0.12318,0.00012,11.49824]
[1777023315722,29.5,77527.89,0.0,0.12326,0.00012,11.5038]
[1777023315823,29.5,77527.21,0.0,0.12318,0.00012,11.4983]
[1777023321290,29.5,77523.57,0.0,0.12271,0.00012,11.46735]
[1777023326327,29.5,77520.93,0.0,0.12237,0.00012,11.44434]
[1777023331335,29.5,77516.05,0.0,0.12176,0.00012,11.40349]
[1777023332400,29.5,77516.49,0.0,0.12176,0.00012,11.40195]
[1777023339431,29.49,77514.22,0.0,0.12146,0.00012,11.38152]
[1777023342344,29.49,77511.73,0.0,0.12115,0.00012,11.36077]
[1777023342453,29.49,77511.2,0.0,0.12108,0.00012,11.35622]
[1777023344152,29.49,77511.82,0.0,0.12115,0.00012,11.36101]
[1777023344466,29.49,77512.86,0.0,0.12128,0.00012,11.36921]
[1777023346641,29.49,77512.84,0.0,0.12127,0.00012,11.36877]
[1777023352608,29.49,77514.13,0.0,0.1214,0.00012,11.37757]
[1777023358568,29.48,77513.44,0.0,0.12129,0.00012,11.37011]
[1777023363603,29.48,77513.97,0.0,0.12133,0.00012,11.37323]
[1777023364974,29.48,77513.97,0.0,0.12133,0.00012,11.37323]
[1777023371545,29.48,77512.32,0.0,0.12111,0.00012,11.35809]
[1777023371585,29.48,77512.32,0.0,0.12111,0.00012,11.35809]
[1777023371594,29.48,77512.32,0.0,0.12111,0.00012,11.35809]
[1777023372743,29.48,77511.71,0.0,0.12103,0.00012,11.35263]
[1777023372987,29.48,77511.71,0.0,0.12103,0.00012,11.35263]
[1777023375072,29.48,77514.19,0.0,0.12132,0.00012,11.37204]
[1777023375085,29.48,77514.19,0.0,0.12132,0.00012,11.37204]
[1777023380721,29.47,77520.04,0.0,0.122,0.00012,11.4178]
[1777023386762,29.47,77519.36,0.0,0.12189,0.00012,11.4105]
[1777023391798,29.47,77521.6,0.0,0.1221,0.00012,11.42255]
[1777023396833,29.46,77523.57,0.0,0.12232,0.00012,11.4373]
[1777023401868,29.46,77528.06,0.0,0.12284,0.00012,11.47255]
[1777023404889,29.46,77538.98,0.0,0.12417,0.00012,11.56088]
[1777023409924,29.46,77538.46,0.0,0.12408,0.00012,11.55453]
[1777023411939,29.45,77523.71,0.0,0.12226,0.00012,11.43331]
[1777023416973,29.45,77518.95,0.0,0.12166,0.00012,11.39312]
[1777023422013,29.45,77514.93,0.0,0.12115,0.00012,11.35892]
[1777023427043,29.45,77512.02,0.0,0.12077,0.00012,11.33367]
[1777023432078,29.44,77515.32,0.0,0.12114,0.00012,11.35886]
[1777023437112,29.44,77510.66,0.0,0.12055,0.00012,11.31912]
[1777023442152,29.44,77509.02,0.0,0.12033,0.00012,11.30397]
[1777023447183,29.43,77511.8,0.0,0.12063,0.00012,11.32472]
[1777023452217,29.43,77524.42,0.0,0.12209,0.00012,11.42063]
[1777023457253,29.42,77526.69,0.0,0.12233,0.00012,11.43662]
[1777023459494,29.42,77528.82,0.0,0.12258,0.00012,11.45352]
[1777023459585,29.42,77530.13,0.0,0.12274,0.00012,11.46372]
[1777023462573,29.42,77536.01,0.0,0.12344,0.00012,11.51076]
[1777023462674,29.42,77540.16,0.0,0.12394,0.00012,11.54415]
[1777023463541,29.42,77540.16,0.0,0.12394,0.00012,11.54415]
[1777023463556,29.42,77541.5,0.0,0.1241,0.00012,11.55454]
[1777023466808,29.42,77544.62,0.0,0.12446,0.00012,11.57834]
[1777023466868,29.42,77544.62,0.0,0.12446,0.00012,11.57834]
[1777023466901,29.41,77545.57,0.0,0.12457,0.00012,11.58553]
[1777023468874,29.41,77545.57,0.0,0.12457,0.00012,11.58553]
[1777023468963,29.41,77547.31,0.0,0.12477,0.00012,11.59862]
[1777023473026,29.41,77548.74,0.0,0.12493,0.00012,11.60919]
[1777023473032,29.41,77548.74,0.0,0.12493,0.00012,11.60919]
[1777023473118,29.41,77549.4,0.0,0.12499,0.00012,11.61346]
[1777023475084,29.41,77549.4,0.0,0.12499,0.00012,11.61346]
[1777023475114,29.41,77550.72,0.0,0.12514,0.00012,11.62316]
[1777023475532,29.41,77550.72,0.0,0.12514,0.00012,11.62316]
[1777023475896,29.41,77550.72,0.0,0.12514,0.00012,11.62316]
[1777023475953,29.4,77551.8,0.0,0.12526,0.00012,11.63146]
[1777023477513,29.4,77560.71,0.0,0.12637,0.00013,11.70463]
[1777023477571,29.4,77562.01,0.0,0.12653,0.00013,11.71476]
[1777023478681,29.4,77562.01,0.0,0.12653,0.00013,11.71476]
[1777023479145,29.4,77562.01,0.0,0.12653,0.00013,11.71476]
[1777023478779,29.4,77561.95,0.0,0.12651,0.00013,11.71361]
[1777023479408,29.4,77561.95,0.0,0.1265,0.00013,11.71295]
[1777023484443,29.4,77565.29,0.0,0.12689,0.00013,11.73872]
[1777023488761,29.4,77567.69,0.0,0.12717,0.00013,11.75714]
[1777023488817,29.39,77576.86,0.0,0.12832,0.00013,11.83224]
[1777023489736,29.39,77589.72,0.0,0.12995,0.00013,11.93827]
[1777023495520,29.39,77591.19,0.0,0.13011,0.00013,11.94857]
[1777023496468,29.39,77591.19,0.0,0.13011,0.00013,11.94857]
[1777023497277,29.39,77590.48,0.0,0.13001,0.00013,11.94236]
[1777023502611,29.39,77590.33,0.0,0.12997,0.00013,11.93936]
[1777023509185,29.38,77590.41,0.0,0.12994,0.00013,11.93784]
[1777023516194,29.38,77589.74,0.0,0.12977,0.00013,11.9248]
[1777023523733,29.37,77587.81,0.0,0.12948,0.00013,11.90578]
[1777023528759,29.37,77588.95,0.0,0.1296,0.00013,11.91363]
[1777023533795,29.37,77588.3,0.0,0.12949,0.00013,11.90677]
[1777023538830,29.36,77588.21,0.0,0.12946,0.00013,11.90459]
[1777023543864,29.36,77588.65,0.0,0.12949,0.00013,11.90654]
[1777023548900,29.36,77583.49,0.0,0.12881,0.00013,11.86275]
[1777023553936,29.36,77581.38,0.0,0.12853,0.00013,11.84441]
[1777023559978,29.35,77580.75,0.0,0.12844,0.00013,11.83825]
[1777023565029,29.35,77580.13,0.0,0.12835,0.00013,11.8324]
[1777023570046,29.35,77578.24,0.0,0.12807,0.00013,11.81471]
[1777023572770,29.35,77578.4,0.0,0.12804,0.00013,11.81064]
[1777023573998,29.35,77577.9,0.0,0.12797,0.00013,11.80557]
[1777023575879,29.34,77576.82,0.0,0.12782,0.00013,11.79574]
[1777023576582,29.34,77576.66,0.0,0.12779,0.00013,11.79397]
[1777023578552,29.34,77574.3,0.0,0.12747,0.00013,11.77319]
[1777023582135,29.34,77573.81,0.0,0.12739,0.00013,11.76787]
[1777023582225,29.34,77573.98,0.0,0.12739,0.00013,11.76803]
[1777023584145,29.33,77564.51,0.0,0.12618,0.00013,11.68872]
[1777023590187,29.33,77563.62,0.0,0.12603,0.00013,11.67849]
[1777023590795,29.33,77563.62,0.0,0.12603,0.00013,11.67849]
[1777023596229,29.32,77563.82,0.0,0.12601,0.00013,11.67735]
[1777023601265,29.32,77568.38,0.0,0.12654,0.00013,11.71263]
[1777023606299,29.31,77569.67,0.0,0.12667,0.00013,11.7209]
[1777023611523,29.31,77570.84,0.0,0.12679,0.00013,11.72867]
[1777023619392,29.3,77572.48,0.0,0.12693,0.00013,11.738]
[1777023624425,29.3,77573.77,0.0,0.12705,0.00013,11.74629]
[1777023629460,29.29,77574.73,0.0,0.12714,0.00013,11.75189]
[1777023636253,29.29,77575.79,0.0,0.12718,0.00013,11.75251]
[1777023641545,29.28,77576.57,0.0,0.12724,0.00013,11.75668]
[1777023646578,29.28,77577.6,0.0,0.12733,0.00013,11.76286]
[1777023652622,29.27,77577.56,0.0,0.12729,0.00013,11.75979]
[1777023658664,29.27,77578.24,0.0,0.12733,0.00013,11.76271]
[1777023662263,29.27,77578.1,0.0,0.12731,0.00013,11.7611]
[1777023662270,29.27,77578.1,0.0,0.12729,0.00013,11.75976]
[1777023663855,29.27,77591.33,0.0,0.12896,0.00013,11.86881]
[1777023665470,29.27,77591.33,0.0,0.12895,0.00013,11.86863]
[1777023667332,29.26,77591.51,0.0,0.12897,0.00013,11.8699]
[1777023667782,29.26,77593.0,0.0,0.12916,0.00013,11.88203]
[1777023673130,29.26,77593.68,0.0,0.12924,0.00013,11.88732]
[1777023676499,29.26,77592.42,0.0,0.12906,0.00013,11.87575]
[1777023678488,29.26,77592.72,0.0,0.1291,0.00013,11.87807]
[1777023679927,29.26,77591.57,0.0,0.12894,0.00013,11.86807]
[1777023682571,29.26,77596.05,0.0,0.1295,0.00013,11.90427]
[1777023685877,29.26,77594.84,0.0,0.12934,0.00013,11.89375]
[1777023685939,29.26,77594.2,0.0,0.12925,0.00013,11.88805]
[1777023691899,29.25,77590.63,0.0,0.1287,0.00013,11.84996]
[1777023696934,29.24,77583.49,0.0,0.12774,0.00013,11.78742]
[1777023701970,29.24,77581.85,0.0,0.12748,0.00013,11.77058]
[1777023707003,29.23,77581.99,0.0,0.12745,0.00013,11.76856]
[1777023712038,29.22,77581.63,0.0,0.12734,0.00013,11.7618]
[1777023712577,29.22,77581.63,0.0,0.12734,0.00013,11.7618]
[1777023718080,29.22,77581.15,0.0,0.12722,0.00013,11.75413]
[1777023721313,29.22,77579.97,0.0,0.12706,0.00013,11.74315]
[1777023722720,29.21,77577.51,0.0,0.12673,0.00013,11.72162]
[1777023724228,29.21,77582.23,0.0,0.12731,0.00013,11.76007]
[1777023724274,29.21,77584.69,0.0,0.12761,0.00013,11.77982]
[1777023730155,29.21,77584.88,0.0,0.1276,0.00013,11.77885]
[1777023730180,29.21,77584.52,0.0,0.12755,0.00013,11.77557]
[1777023730996,29.21,77584.52,0.0,0.12755,0.00013,11.77557]
[1777023731171,29.2,77584.52,0.0,0.12754,0.00013,11.77527]
[1777023731700,29.2,77584.52,0.0,0.12754,0.00013,11.77527]
[1777023731801,29.2,77584.35,0.0,0.12752,0.00013,11.77386]
[1777023737212,29.2,77583.52,0.0,0.12736,0.00013,11.76297]
[1777023742250,29.19,77582.44,0.0,0.12717,0.00013,11.75068]
[1777023747285,29.18,77582.34,0.0,0.1271,0.00013,11.74649]
[1777023747606,29.18,77582.34,0.0,0.1271,0.00013,11.74649]
[1777023753325,29.18,77583.06,0.0,0.12709,0.00013,11.74349]
[1777023758363,29.17,77581.75,0.0,0.12688,0.00013,11.72972]
[1777023761030,29.17,77581.29,0.0,0.1268,0.00013,11.72502]
[1777023761383,29.17,77581.11,0.0,0.12677,0.00013,11.72308]
[1777023766418,29.17,77583.06,0.0,0.127,0.00013,11.73771]
[1777023771453,29.17,77581.52,0.0,0.12679,0.00013,11.72448]
[1777023776492,29.16,77580.01,0.0,0.1266,0.00013,11.7117]
[1777023776694,29.16,77580.01,0.0,0.1266,0.00013,11.7117]
[1777023777732,29.16,77579.51,0.0,0.12653,0.00013,11.70733]
[1777023782375,29.16,77571.84,0.0,0.12554,0.00013,11.64218]
[1777023782441,29.16,77572.01,0.0,0.12555,0.00013,11.64243]
[1777023786443,29.16,77570.59,0.0,0.12535,0.00013,11.62955]
[1777023786972,29.16,77571.35,0.0,0.12544,0.00013,11.6353]
[1777023792997,29.15,77574.15,0.0,0.12574,0.00013,11.65519]
[1777023793067,29.15,77574.38,0.0,0.12576,0.00013,11.65655]
[1777023795071,29.15,77574.38,0.0,0.12575,0.00013,11.65601]
[1777023795171,29.15,77574.31,0.0,0.12572,0.00013,11.65436]
[1777023798870,29.14,77574.74,0.0,0.12576,0.00013,11.65687]
[1777023799759,29.14,77574.99,0.0,0.12579,0.00013,11.65842]
[1777023804028,29.14,77575.3,0.0,0.12579,0.00013,11.65894]
[1777023806516,29.14,77575.39,0.0,0.12578,0.00013,11.65817]
[1777023807612,29.13,77574.12,0.0,0.12561,0.00013,11.64666]
[1777023807708,29.13,77574.12,0.0,0.12561,0.00013,11.64666]
[1777023809307,29.13,77574.12,0.0,0.12561,0.00013,11.64666]
[1777023809356,29.13,77573.82,0.0,0.12555,0.00013,11.64323]
[1777023810455,29.13,77573.82,0.0,0.12555,0.00013,11.64323]
[1777023810571,29.13,77573.74,0.0,0.12554,0.00013,11.6421]
[1777023810753,29.13,77573.74,0.0,0.12554,0.00013,11.6421]
[1777023813678,29.13,77572.02,0.0,0.12526,0.00013,11.62203]
[1777023813973,29.13,77572.02,0.0,0.12526,0.00013,11.62203]
[1777023819791,29.12,77573.93,0.0,0.12545,0.00013,11.63475]
[1777023824826,29.12,77574.2,0.0,0.12545,0.00013,11.63466]
[1777023829861,29.12,77575.4,0.0,0.12557,0.00013,11.64221]
[1777023834465,29.11,77575.96,0.0,0.12561,0.00013,11.64536]
[1777023835409,29.11,77576.26,0.0,0.12564,0.00013,11.64685]
[1777023836257,29.11,77576.26,0.0,0.12563,0.00013,11.64635]
[1777023839667,29.11,77576.21,0.0,0.1256,0.00013,11.64442]
[1777023841682,29.11,77575.79,0.0,0.12553,0.00013,11.63993]
[1777023846979,29.1,77576.7,0.0,0.1256,0.00013,11.64451]
[1777023852015,29.1,77577.5,0.0,0.12566,0.00013,11.64875]
[1777023856365,29.09,77576.4,0.0,0.12551,0.00013,11.63871]
[1777023858506,29.09,77576.65,0.0,0.12552,0.00013,11.63945]
[1777023866113,29.08,77570.27,0.0,0.12466,0.00013,11.58241]
[1777023871149,29.08,77572.19,0.0,0.12482,0.00013,11.59096]
[1777023872050,29.08,77572.19,0.0,0.12482,0.00013,11.59096]
[1777023872711,29.08,77572.51,0.0,0.12485,0.00013,11.59312]
[1777023878198,29.08,77573.82,0.0,0.125,0.00013,11.6032]
[1777023883233,29.07,77576.32,0.0,0.12528,0.00013,11.62179]
[1777023885938,29.07,77580.18,0.0,0.12576,0.00013,11.65312]
[1777023886254,29.07,77580.18,0.0,0.12575,0.00013,11.65294]
[1777023892482,29.07,77588.26,0.0,0.12677,0.00013,11.71976]
[1777023893917,29.07,77590.51,0.0,0.12705,0.00013,11.73827]
[1777023900351,29.07,77601.25,0.0,0.1284,0.00013,11.82646]
[1777023902089,29.07,77601.25,0.0,0.1284,0.00013,11.82646]
[1777023904380,29.07,77591.29,0.0,0.12712,0.00013,11.74275]
[1777023909415,29.07,77589.69,0.0,0.12691,0.00013,11.729]
[1777023914450,29.06,77588.25,0.0,0.12672,0.00013,11.71655]
[1777023919484,29.06,77583.27,0.0,0.12607,0.00013,11.67408]
[1777023924520,29.06,77578.57,0.0,0.12546,0.00013,11.63379]
[1777023925806,29.06,77574.22,0.0,0.12491,0.00013,11.5971]
[1777023926953,29.06,77574.22,0.0,0.1249,0.00013,11.59657]
[1777023927541,29.06,77574.33,0.0,0.1249,0.00013,11.59695]
[1777023928447,29.06,77574.33,0.0,0.1249,0.00013,11.59695]
[1777023929289,29.06,77571.56,0.0,0.12455,0.00013,11.57345]
[1777023929555,29.06,77571.66,0.0,0.12455,0.00013,11.57379]
[1777023930047,29.06,77571.66,0.0,0.12455,0.00013,11.57379]
[1777023930562,29.05,77571.82,0.0,0.12456,0.00013,11.57463]
[1777023936604,29.05,77572.93,0.0,0.12462,0.00013,11.57604]
[1777023942647,29.04,77571.6,0.0,0.12441,0.00013,11.56224]
[1777023948457,29.04,77572.69,0.0,0.1245,0.00013,11.56862]
[1777023950436,29.04,77572.69,0.0,0.1245,0.00013,11.56862]
[1777023950485,29.04,77573.3,0.0,0.12457,0.00013,11.5728]
[1777023955737,29.03,77571.05,0.0,0.12425,0.00013,11.55201]
[1777023960773,29.03,77572.16,0.0,0.12436,0.00013,11.55915]
[1777023962701,29.03,77571.78,0.0,0.1243,0.00013,11.55557]
[1777023968597,29.02,77571.38,0.0,0.12421,0.00013,11.54925]
[1777023974106,29.02,77572.11,0.0,0.12427,0.00013,11.55358]
[1777023979840,29.02,77571.39,0.0,0.12414,0.00013,11.54509]
[1777023982220,29.01,77569.63,0.0,0.12392,0.00013,11.53008]
[1777023986713,29.01,77570.25,0.0,0.12396,0.00013,11.53298]
[1777023988330,29.01,77571.38,0.0,0.12409,0.00013,11.54161]
[1777023988354,29.01,77571.38,0.0,0.12409,0.00013,11.54161]
[1777023988361,29.01,77571.38,0.0,0.12409,0.00013,11.54161]
[1777023988391,29.01,77571.38,0.0,0.12409,0.00013,11.54161]
[1777023988451,29.01,77571.38,0.0,0.12409,0.00013,11.54161]
[1777023988551,29.01,77571.38,0.0,0.12408,0.00013,11.54124]
[1777023990356,29.01,77571.38,0.0,0.12408,0.00013,11.54124]
[1777023990415,29.01,77571.38,0.0,0.12408,0.00013,11.54124]
[1777023990424,29.01,77571.38,0.0,0.12407,0.00013,11.54049]
[1777023992395,29.01,77570.62,0.0,0.12393,0.00013,11.52891]
[1777023992605,29.01,77570.81,0.0,0.12395,0.00013,11.53013]
[1777023994378,29.0,77569.63,0.0,0.12379,0.00013,11.51999]
[1777023994387,29.0,77569.63,0.0,0.12379,0.00013,11.51999]
[1777023994449,29.0,77569.63,0.0,0.12379,0.00013,11.51999]
[1777023994509,29.0,77569.63,0.0,0.12379,0.00013,11.51999]
[1777023994580,29.0,77570.18,0.0,0.12386,0.00013,11.52422]
[1777023996415,29.0,77570.18,0.0,0.12386,0.00013,11.52422]
[1777023996465,29.0,77570.18,0.0,0.12386,0.00013,11.52422]
[1777023996516,29.0,77571.35,0.0,0.12399,0.00013,11.53326]
[1777023996855,29.0,77571.35,0.0,0.12399,0.00013,11.53326]
[1777023996871,29.0,77571.35,0.0,0.12399,0.00013,11.53326]
[1777023997032,29.0,77571.35,0.0,0.12399,0.00013,11.53326]
[1777023998502,29.0,77571.35,0.0,0.12399,0.00013,11.53326]
[1777024004082,29.0,77571.6,0.0,0.12399,0.00013,11.53295]
[1777024010126,28.99,77572.81,0.0,0.12411,0.00013,11.54093]
[1777024015164,28.99,77573.91,0.0,0.12422,0.00013,11.54842]
[1777024018771,28.99,77574.14,0.0,0.12424,0.00013,11.55001]
[1777024024132,28.99,77574.77,0.0,0.12429,0.00013,11.55309]
[1777024029261,28.98,77578.97,0.0,0.12479,0.00013,11.58606]
[1777024035302,28.98,77578.77,0.0,0.12473,0.00013,11.5825]
[1777024040336,28.98,77578.76,0.0,0.12471,0.00013,11.5809]
[1777024045372,28.97,77578.25,0.0,0.12462,0.00013,11.57511]
[1777024050406,28.97,77578.42,0.0,0.12461,0.00013,11.57461]
[1777024055442,28.97,77576.68,0.0,0.12433,0.00013,11.55365]
[1777024060478,28.97,77575.59,0.0,0.12417,0.00013,11.54311]
[1777024067526,28.96,77576.37,0.0,0.12423,0.00013,11.54744]
[1777024072560,28.96,77578.75,0.0,0.12451,0.00013,11.5656]
[1777024077596,28.95,77578.67,0.0,0.12447,0.00013,11.56315]
[1777024082631,28.95,77578.12,0.0,0.12437,0.00013,11.55672]
[1777024087666,28.95,77570.88,0.0,0.12344,0.00013,11.4948]
[1777024090289,28.95,77571.53,0.0,0.12351,0.00013,11.49963]
[1777024090539,28.95,77571.83,0.0,0.12354,0.00013,11.50185]
[1777024093799,28.95,77572.17,0.0,0.12358,0.00013,11.50412]
[1777024093835,28.95,77572.34,0.0,0.12359,0.00013,11.50527]
[1777024094717,28.94,77571.89,0.0,0.12353,0.00013,11.50125]
[1777024095779,28.94,77571.89,0.0,0.12353,0.00013,11.50125]
[1777024096777,28.94,77572.68,0.0,0.12362,0.00013,11.5073]
[1777024097860,28.94,77572.68,0.0,0.12362,0.00013,11.50704]
[1777024097890,28.94,77572.68,0.0,0.12362,0.00013,11.50704]
[1777024099873,28.94,77570.02,0.0,0.12328,0.00013,11.48442]
[1777024099914,28.94,77570.02,0.0,0.12328,0.00013,11.48442]
[1777024100245,28.94,77570.02,0.0,0.12328,0.00013,11.48442]
[1777024100256,28.94,77570.02,0.0,0.12328,0.00013,11.48442]
[1777024100764,28.94,77567.83,0.0,0.123,0.00012,11.466]
[1777024103905,28.94,77567.14,0.0,0.12291,0.00012,11.45973]
[1777024103916,28.94,77567.14,0.0,0.12291,0.00012,11.45973]
[1777024105917,28.94,77570.55,0.0,0.12333,0.00013,11.4877]
[1777024105929,28.94,77570.55,0.0,0.12333,0.00013,11.4877]
[1777024110933,28.94,77570.68,0.0,0.12333,0.00013,11.48776]
[1777024114091,28.94,77570.43,0.0,0.12325,0.00013,11.48019]
[1777024114120,28.94,77570.43,0.0,0.12325,0.00013,11.48019]
[1777024119683,28.94,77572.43,0.0,0.12348,0.00013,11.49571]
[1777024126732,28.93,77572.46,0.0,0.12348,0.00013,11.49558]
[1777024126795,28.93,77572.71,0.0,0.12349,0.00013,11.49673]
[1777024127626,28.93,77572.71,0.0,0.12349,0.00013,11.49673]
[1777024127644,28.93,77572.71,0.0,0.12349,0.00013,11.49654]
[1777024128687,28.93,77572.71,0.0,0.12349,0.00013,11.49654]
[1777024128702,28.93,77572.71,0.0,0.12349,0.00013,11.49636]
[1777024130473,28.93,77572.71,0.0,0.12348,0.00013,11.49617]
[1777024130572,28.93,77572.71,0.0,0.12348,0.00013,11.49599]
[1777024137066,28.93,77574.43,0.0,0.12368,0.00013,11.50917]
[1777024140568,28.93,77574.92,0.0,0.12373,0.00013,11.51268]
[1777024140668,28.93,77575.0,0.0,0.12374,0.00013,11.51315]
[1777024150157,28.92,77575.37,0.0,0.12376,0.00013,11.51453]
[1777024156199,28.92,77576.1,0.0,0.12384,0.00013,11.51949]
[1777024158840,28.92,77576.14,0.0,0.12384,0.00013,11.51964]
[1777024158876,28.92,77576.14,0.0,0.12384,0.00013,11.51964]
[1777024158906,28.92,77576.44,0.0,0.12387,0.00013,11.52195]
[1777024159529,28.92,77576.44,0.0,0.12387,0.00013,11.52195]
[1777024160637,28.92,77576.27,0.0,0.12385,0.00013,11.52035]
[1777024160942,28.92,77576.44,0.0,0.12386,0.00013,11.5214]
[1777024170033,28.92,77576.44,0.0,0.12384,0.00013,11.51975]
[1777024175338,28.92,77576.79,0.0,0.12383,0.00013,11.51686]
[1777024180373,28.91,77578.39,0.0,0.12401,0.00013,11.52932]
[1777024185408,28.91,77578.89,0.0,0.12406,0.00013,11.53254]
[1777024188679,28.91,77580.76,0.0,0.12429,0.00013,11.54772]
[1777024188780,28.91,77580.28,0.0,0.12422,0.00013,11.54331]
[1777024194470,28.91,77579.82,0.0,0.12415,0.00013,11.53838]
[1777024196310,28.91,77579.82,0.0,0.12415,0.00013,11.53838]
[1777024196489,28.91,77579.81,0.0,0.12414,0.00013,11.53785]
[1777024198570,28.91,77567.66,0.0,0.12261,0.00012,11.43636]
[1777024199304,28.91,77567.66,0.0,0.12261,0.00012,11.43636]
[1777024199397,28.91,77567.66,0.0,0.12261,0.00012,11.43636]
[1777024199800,28.91,77553.02,0.0,0.12079,0.00012,11.31466]
[1777024201857,28.91,77553.02,0.0,0.12079,0.00012,11.31466]
[1777024201884,28.91,77553.02,0.0,0.12079,0.00012,11.31466]
[1777024201896,28.91,77554.1,0.0,0.12093,0.00012,11.32366]
[1777024203755,28.91,77553.37,0.0,0.12084,0.00012,11.31762]
[1777024203843,28.91,77553.37,0.0,0.12084,0.00012,11.31762]
[1777024203800,28.91,77551.4,0.0,0.12059,0.00012,11.30115]
[1777024205662,28.91,77551.47,0.0,0.1206,0.00012,11.30176]
[1777024205834,28.91,77549.99,0.0,0.12042,0.00012,11.28952]
[1777024210928,28.91,77550.01,0.0,0.12041,0.00012,11.28917]
[1777024211806,28.91,77550.01,0.0,0.12041,0.00012,11.28917]
[1777024211843,28.91,77550.01,0.0,0.12041,0.00012,11.28917]
[1777024211853,28.91,77550.01,0.0,0.12041,0.00012,11.28917]
[1777024213861,28.91,77548.62,0.0,0.12024,0.00012,11.27758]
[1777024213911,28.91,77548.62,0.0,0.12024,0.00012,11.27758]
[1777024213998,28.91,77546.79,0.0,0.12001,0.00012,11.26231]
[1777024214012,28.91,77546.79,0.0,0.12001,0.00012,11.26231]
[1777024216193,28.91,77546.1,0.0,0.11993,0.00012,11.25642]
[1777024216630,28.91,77545.31,0.0,0.11983,0.00012,11.24988]
[1777024217636,28.91,77530.95,0.0,0.11807,0.00012,11.13125]
[1777024218741,28.91,77530.95,0.0,0.11807,0.00012,11.13125]
[1777024219048,28.91,77531.03,0.0,0.11809,0.00012,11.132]
[1777024219062,28.91,77531.03,0.0,0.11809,0.00012,11.132]
[1777024219933,28.91,77531.03,0.0,0.11809,0.00012,11.132]
[1777024219651,28.91,77531.03,0.0,0.11809,0.00012,11.13207]
[1777024220070,28.91,77531.03,0.0,0.11809,0.00012,11.13207]
[1777024220666,28.91,77530.37,0.0,0.11801,0.00012,11.12663]
[1777024220970,28.91,77530.37,0.0,0.11801,0.00012,11.12663]
[1777024221007,28.91,77530.37,0.0,0.11801,0.00012,11.12663]
[1777024221056,28.91,77530.37,0.0,0.11801,0.00012,11.12663]
[1777024221099,28.91,77530.37,0.0,0.11801,0.00012,11.12663]
[1777024221153,28.91,77530.37,0.0,0.11801,0.00012,11.12663]
[1777024221683,28.91,77530.37,0.0,0.11801,0.00012,11.12663]
[1777024221772,28.91,77526.95,0.0,0.11759,0.00012,11.0986]
[1777024223723,28.91,77526.95,0.0,0.11759,0.00012,11.0987]
[1777024223933,28.91,77526.95,0.0,0.11759,0.00012,11.0987]
[1777024223974,28.91,77526.8,0.0,0.11758,0.00012,11.09758]
[1777024223990,28.91,77526.8,0.0,0.11758,0.00012,11.09758]
[1777024223971,28.91,77526.8,0.0,0.11758,0.00012,11.09758]
[1777024225694,28.91,77526.8,0.0,0.11758,0.00012,11.09783]
[1777024225984,28.91,77526.8,0.0,0.11758,0.00012,11.09783]
[1777024225994,28.91,77526.8,0.0,0.11758,0.00012,11.09783]
[1777024226916,28.91,77525.26,0.0,0.1174,0.00012,11.08526]
[1777024227927,28.91,77525.26,0.0,0.1174,0.00012,11.08526]
[1777024228716,28.91,77524.87,0.0,0.11735,0.00012,11.08231]
[1777024233750,28.91,77522.58,0.0,0.11704,0.00012,11.05928]
[1777024238785,28.91,77520.02,0.0,0.11675,0.00012,11.03899]
[1777024244826,28.91,77516.71,0.0,0.11636,0.00012,11.01275]
[1777024249863,28.91,77513.0,0.0,0.11593,0.00012,10.98315]
[1777024254901,28.92,77512.9,0.0,0.11593,0.00012,10.98309]
[1777024254987,28.92,77519.06,0.0,0.11667,0.00012,11.03389]
[1777024255906,28.92,77519.06,0.0,0.11668,0.00012,11.03405]
[1777024260941,28.92,77524.36,0.0,0.11733,0.00012,11.07863]
[1777024265590,28.92,77521.16,0.0,0.11695,0.00012,11.05299]
[1777024265616,28.92,77521.16,0.0,0.11695,0.00012,11.05299]
[1777024271013,28.92,77512.43,0.0,0.11593,0.00012,10.98297]
[1777024276048,28.93,77513.28,0.0,0.11606,0.00012,10.99158]
[1777024278656,28.93,77513.46,0.0,0.11608,0.00012,10.99339]
[1777024278802,28.93,77513.46,0.0,0.11608,0.00012,10.99339]
[1777024278904,28.93,77511.94,0.0,0.11591,0.00012,10.9816]
[1777024280781,28.93,77511.94,0.0,0.11591,0.00012,10.9816]
[1777024286118,28.93,77512.87,0.0,0.11606,0.00012,10.99168]
[1777024291152,28.93,77513.67,0.0,0.11614,0.00012,10.99503]
[1777024295934,28.94,77509.37,0.0,0.11564,0.00012,10.96078]
[1777024295972,28.94,77508.47,0.0,0.11554,0.00012,10.95413]
[1777024301227,28.94,77506.16,0.0,0.11529,0.00012,10.93699]
[1777024306262,28.94,77504.99,0.0,0.11518,0.00012,10.92921]
[1777024311297,28.95,77500.23,0.0,0.11464,0.00012,10.89203]
[1777024316332,28.95,77501.95,0.0,0.11487,0.00012,10.90805]
[1777024320567,28.95,77501.07,0.0,0.11478,0.00012,10.90194]
[1777024320644,28.95,77501.12,0.0,0.11479,0.00012,10.90272]
[1777024323179,28.95,77501.32,0.0,0.11483,0.00012,10.90508]
[1777024323846,28.96,77507.64,0.0,0.11559,0.00012,10.95749]
[1777024329424,28.96,77507.34,0.0,0.11557,0.00012,10.95636]
[1777024334457,28.96,77514.1,0.0,0.1164,0.00012,11.01283]
[1777024339493,28.96,77516.94,0.0,0.11675,0.00012,11.0369]
[1777024344528,28.96,77520.07,0.0,0.11714,0.00012,11.06322]
[1777024350067,28.96,77520.32,0.0,0.11718,0.00012,11.06574]
[1777024355605,28.96,77521.86,0.0,0.11733,0.00012,11.07427]
[1777024360642,28.97,77525.53,0.0,0.11778,0.00012,11.10494]
[1777024365676,28.97,77527.62,0.0,0.11804,0.00012,11.12235]
[1777024370716,28.97,77528.67,0.0,0.11817,0.00012,11.13127]
[1777024376753,28.97,77530.14,0.0,0.11835,0.00012,11.14365]
[1777024381789,28.97,77531.28,0.0,0.11849,0.00012,11.15326]
[1777024386074,28.97,77533.71,0.0,0.11879,0.00012,11.17337]
[1777024386123,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024386727,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024386739,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024386814,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024386850,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024386944,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024387008,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024387059,28.97,77533.94,0.0,0.11882,0.00012,11.17529]
[1777024387106,28.97,77553.43,0.0,0.12121,0.00012,11.33629]
[1777024387237,28.97,77553.43,0.0,0.12121,0.00012,11.33629]
[1777024387251,28.97,77553.43,0.0,0.12121,0.00012,11.33629]
[1777024387831,28.97,77553.43,0.0,0.12121,0.00012,11.3363]
[1777024388411,28.97,77553.43,0.0,0.12121,0.00012,11.3363]
[1777024388840,28.97,77557.51,0.0,0.12172,0.00012,11.36988]
[1777024390333,28.97,77559.39,0.0,0.12194,0.00012,11.38521]
[1777024390853,28.97,77559.97,0.0,0.12201,0.00012,11.38975]
[1777024396094,28.96,77561.69,0.0,0.12221,0.00012,11.40295]
[1777024399916,28.96,77574.6,0.0,0.1238,0.00013,11.50889]
[1777024404958,28.96,77574.45,0.0,0.12377,0.00013,11.50676]
[1777024406973,28.96,77564.59,0.0,0.12253,0.00012,11.42418]
[1777024412076,28.96,77561.79,0.0,0.12216,0.00012,11.39996]
[1777024416827,28.96,77559.0,0.0,0.12176,0.00012,11.37104]
[1777024417036,28.96,77558.17,0.0,0.12166,0.00012,11.36402]
[1777024420794,28.96,77558.43,0.0,0.12168,0.00012,11.36578]
[1777024425859,28.95,77559.67,0.0,0.12183,0.00012,11.37543]
[1777024431135,28.95,77558.56,0.0,0.12168,0.00012,11.36557]
[1777024436167,28.95,77559.24,0.0,0.12176,0.00012,11.37071]
[1777024439329,28.95,77559.56,0.0,0.12179,0.00012,11.37336]
[1777024439382,28.95,77559.56,0.0,0.12179,0.00012,11.37336]
[1777024440493,28.95,77560.17,0.0,0.12187,0.00012,11.37814]
[1777024446238,28.95,77562.88,0.0,0.12219,0.00012,11.39997]
[1777024450288,28.95,77561.12,0.0,0.12197,0.00012,11.3851]
[1777024451228,28.95,77559.42,0.0,0.12176,0.00012,11.37093]
[1777024452172,28.95,77556.16,0.0,0.12135,0.00012,11.3438]
[1777024453256,28.95,77555.38,0.0,0.12126,0.00012,11.33733]
[1777024453267,28.95,77555.38,0.0,0.12126,0.00012,11.33733]
[1777024454973,28.95,77555.15,0.0,0.12123,0.00012,11.33543]
[1777024455074,28.95,77555.17,0.0,0.12123,0.00012,11.33559]
[1777024455236,28.95,77555.17,0.0,0.12123,0.00012,11.33559]
[1777024457842,28.95,77563.68,0.0,0.12229,0.00012,11.40614]
[1777024463894,28.95,77564.68,0.0,0.1224,0.00012,11.41395]
[1777024467781,28.95,77566.25,0.0,0.12259,0.00012,11.42668]
[1777024470461,28.95,77567.15,0.0,0.1227,0.00012,11.4338]
[1777024470510,28.95,77577.18,0.0,0.12396,0.00013,11.51714]
[1777024476448,28.95,77587.75,0.0,0.12523,0.00013,11.59933]
[1777024481644,28.95,77584.7,0.0,0.12485,0.00013,11.57416]
[1777024481707,28.95,77600.4,0.0,0.12684,0.00013,11.7051]
[1777024487525,28.95,77598.53,0.0,0.1266,0.00013,11.68913]
[1777024492565,28.95,77595.94,0.0,0.12628,0.00013,11.66796]
[1777024494864,28.95,77595.93,0.0,0.12628,0.00013,11.66796]
[1777024494919,28.95,77595.93,0.0,0.12628,0.00013,11.66796]
[1777024495026,28.95,77594.56,0.0,0.1261,0.00013,11.65669]
[1777024495808,28.95,77594.56,0.0,0.1261,0.00013,11.65669]
[1777024495886,28.95,77601.52,0.0,0.12699,0.00013,11.71486]
[1777024496586,28.95,77601.52,0.0,0.12699,0.00013,11.71486]
[1777024496686,28.95,77601.76,0.0,0.12702,0.00013,11.71687]
[1777024501953,28.95,77603.27,0.0,0.12722,0.00013,11.72944]
[1777024508675,28.95,77604.06,0.0,0.12732,0.00013,11.73599]
[1777024509626,28.95,77604.06,0.0,0.12732,0.00013,11.73599]
[1777024509700,28.95,77601.41,0.0,0.12698,0.00013,11.71384]
[1777024514718,28.95,77599.44,0.0,0.12673,0.00013,11.69762]
[1777024519751,28.95,77599.28,0.0,0.12671,0.00013,11.69664]
[1777024525796,28.95,77602.79,0.0,0.12717,0.00013,11.72643]
[1777024530830,28.95,77605.03,0.0,0.12746,0.00013,11.7456]
[1777024535866,28.95,77607.43,0.0,0.12773,0.00013,11.76121]
[1777024538068,28.95,77607.43,0.0,0.12773,0.00013,11.76121]
[1777024542550,28.95,77597.77,0.0,0.12651,0.00013,11.68146]
[1777024547949,28.95,77586.96,0.0,0.12516,0.00013,11.59251]
[1777024552984,28.96,77582.96,0.0,0.12467,0.00013,11.55993]
[1777024557755,28.96,77582.4,0.0,0.1246,0.00013,11.55544]
[1777024559383,28.96,77589.9,0.0,0.12555,0.00013,11.61807]
[1777024562733,28.96,77585.24,0.0,0.12496,0.00013,11.57922]
[1777024564831,28.96,77581.21,0.0,0.12445,0.00013,11.54579]
[1777024565069,28.96,77581.85,0.0,0.12453,0.00013,11.55119]
[1777024570103,28.96,77582.22,0.0,0.12459,0.00013,11.55486]
[1777024575140,28.96,77580.73,0.0,0.12442,0.00013,11.54381]
[1777024580174,28.96,77579.77,0.0,0.12432,0.00013,11.53718]
[1777024585211,28.96,77579.23,0.0,0.12427,0.00013,11.53398]
[1777024590244,28.97,77578.75,0.0,0.12423,0.00013,11.53131]
[1777024593209,28.97,77577.24,0.0,0.12401,0.00013,11.5144]
[1777024593292,28.97,77577.83,0.0,0.12409,0.00013,11.51959]
[1777024598299,28.97,77577.75,0.0,0.1241,0.00013,11.52029]
[1777024601071,28.97,77577.61,0.0,0.12409,0.00013,11.51968]
[1777024601144,28.97,77577.61,0.0,0.12409,0.00013,11.51968]
[1777024601312,28.97,77577.61,0.0,0.12409,0.00013,11.51968]
[1777024601321,28.97,77575.59,0.0,0.12384,0.00013,11.50317]
[1777024606357,28.98,77569.79,0.0,0.12314,0.00012,11.4567]
[1777024611392,28.98,77566.96,0.0,0.12278,0.00012,11.43293]
[1777024616425,28.98,77567.85,0.0,0.12291,0.00012,11.4413]
[1777024621461,28.98,77569.06,0.0,0.12306,0.00012,11.45157]
[1777024626495,28.98,77572.56,0.0,0.12351,0.00013,11.48142]
[1777024631531,28.98,77572.5,0.0,0.12352,0.00013,11.48157]
[1777024634085,28.98,77572.56,0.0,0.12353,0.00013,11.4823]
[1777024634086,28.98,77572.87,0.0,0.12357,0.00013,11.48498]
[1777024639589,28.98,77574.2,0.0,0.12374,0.00013,11.49652]
[1777024646639,28.98,77575.2,0.0,0.12387,0.00013,11.50531]
[1777024651674,28.98,77575.01,0.0,0.12381,0.00013,11.49909]
[1777024656708,28.98,77573.56,0.0,0.12363,0.00013,11.48735]
[1777024658288,28.98,77573.56,0.0,0.12363,0.00013,11.48735]
[1777024658389,28.98,77573.8,0.0,0.12367,0.00013,11.48949]
[1777024664312,28.98,77574.37,0.0,0.12374,0.00013,11.4945]
[1777024669799,28.99,77573.87,0.0,0.12369,0.00013,11.49078]
[1777024676849,28.99,77574.12,0.0,0.12372,0.00013,11.49322]
[1777024678031,28.99,77574.12,0.0,0.12372,0.00013,11.49322]
[1777024678100,28.99,77574.12,0.0,0.12372,0.00013,11.49322]
[1777024678132,28.99,77574.2,0.0,0.12373,0.00013,11.49398]
[1777024679525,28.99,77574.2,0.0,0.12373,0.00013,11.49398]
[1777024679872,28.99,77559.49,0.0,0.12189,0.00012,11.37167]
[1777024680985,28.99,77559.49,0.0,0.12189,0.00012,11.37167]
[1777024681082,28.99,77559.84,0.0,0.12193,0.00012,11.37427]
[1777024686919,28.98,77560.71,0.0,0.12203,0.00012,11.38082]
[1777024692287,28.98,77563.48,0.0,0.12237,0.00012,11.40334]
[1777024697996,28.98,77564.91,0.0,0.12254,0.00012,11.4145]
[1777024703031,28.98,77566.82,0.0,0.12277,0.00012,11.42984]
[1777024708066,28.98,77568.2,0.0,0.12293,0.00012,11.44069]
[1777024713101,28.98,77569.65,0.0,0.12306,0.00012,11.44695]
[1777024714006,28.98,77569.65,0.0,0.12306,0.00012,11.44695]
[1777024717933,28.98,77570.2,0.0,0.12311,0.00013,11.45089]
[1777024718140,28.98,77570.72,0.0,0.12318,0.00013,11.45504]
[1777024723172,28.98,77577.62,0.0,0.12405,0.00013,11.51309]
[1777024728205,28.98,77573.47,0.0,0.12352,0.00013,11.47809]
[1777024733241,28.98,77575.66,0.0,0.12379,0.00013,11.4955]
[1777024738276,28.97,77575.38,0.0,0.12374,0.00013,11.49243]
[1777024743314,28.97,77574.93,0.0,0.12367,0.00013,11.48804]
[1777024748347,28.97,77575.76,0.0,0.12377,0.00013,11.49434]
[1777024753383,28.97,77575.16,0.0,0.12368,0.00013,11.48872]
[1777024758417,28.97,77575.42,0.0,0.12371,0.00013,11.49025]
[1777024763452,28.97,77575.07,0.0,0.12365,0.00013,11.4867]
[1777024768487,28.97,77583.08,0.0,0.12465,0.00013,11.55245]
[1777024772418,28.97,77582.39,0.0,0.12451,0.00013,11.54111]
[1777024772519,28.97,77578.07,0.0,0.12396,0.00013,11.50496]
[1777024773346,28.97,77578.07,0.0,0.12396,0.00013,11.50496]
[1777024773522,28.96,77577.99,0.0,0.12395,0.00013,11.50406]
[1777024778560,28.96,77572.93,0.0,0.1233,0.00013,11.46147]
[1777024784359,28.96,77573.76,0.0,0.1234,0.00013,11.46769]
[1777024789635,28.96,77577.42,0.0,0.12384,0.00013,11.49742]
[1777024793505,28.96,77576.92,0.0,0.12378,0.00013,11.49295]
[1777024793521,28.96,77577.21,0.0,0.12381,0.00013,11.49506]
[1777024795052,28.96,77578.8,0.0,0.12401,0.00013,11.50812]
[1777024795477,28.96,77579.1,0.0,0.12404,0.00013,11.51044]
[1777024801512,28.96,77580.21,0.0,0.12417,0.00013,11.51893]
[1777024804152,28.96,77578.74,0.0,0.12398,0.00013,11.50616]
[1777024804594,28.96,77572.31,0.0,0.12317,0.00013,11.45256]
[1777024805238,28.96,77554.53,0.0,0.12095,0.00012,11.30507]
[1777024809641,28.96,77553.73,0.0,0.12086,0.00012,11.29866]
[1777024812489,28.96,77544.0,0.0,0.11969,0.00012,11.22021]
[1777024812536,28.96,77544.0,0.0,0.11969,0.00012,11.22021]
[1777024812801,28.97,77539.79,0.0,0.11924,0.00012,11.18981]
[1777024817326,28.99,77523.65,0.0,0.11747,0.00012,11.0697]
[1777024820400,29.01,77510.69,0.0,0.11608,0.00012,10.97495]
[1777024825893,29.02,77503.16,0.0,0.11521,0.00012,10.91563]
[1777024830935,29.02,77502.33,0.0,0.11515,0.00012,10.91126]
[1777024835970,29.04,77507.36,0.0,0.11584,0.00012,10.95642]
[1777024841006,29.04,77510.36,0.0,0.11622,0.00012,10.98251]
[1777024846040,29.05,77503.7,0.0,0.1155,0.00012,10.93281]
[1777024851078,29.05,77502.59,0.0,0.11539,0.00012,10.92546]
[1777024856110,29.06,77502.3,0.0,0.11538,0.00012,10.92475]
[1777024861218,29.06,77499.09,0.0,0.11502,0.00012,10.90013]
[1777024867187,29.06,77500.37,0.0,0.11521,0.00012,10.91287]
[1777024872224,29.06,77505.37,0.0,0.11582,0.00012,10.95492]
[1777024877263,29.07,77505.11,0.0,0.11581,0.00012,10.95402]
[1777024882292,29.07,77504.55,0.0,0.11576,0.00012,10.95054]
[1777024887327,29.07,77504.24,0.0,0.11574,0.00012,10.9493]
[1777024892363,29.07,77503.38,0.0,0.11561,0.00012,10.9385]
[1777024897398,29.08,77501.26,0.0,0.11538,0.00012,10.92232]
[1777024902433,29.08,77496.83,0.0,0.11487,0.00012,10.88752]
[1777024907467,29.08,77497.61,0.0,0.11498,0.00012,10.89519]
[1777024912504,29.08,77493.19,0.0,0.11448,0.00012,10.86059]
[1777024917538,29.09,77490.56,0.0,0.11419,0.00012,10.84083]
[1777024922578,29.09,77487.95,0.0,0.11391,0.00012,10.82137]
[1777024927613,29.09,77485.84,0.0,0.11368,0.00012,10.80603]
[1777024932645,29.1,77486.52,0.0,0.11379,0.00012,10.81343]
[1777024937681,29.1,77486.47,0.0,0.11381,0.00012,10.81483]
[1777024939418,29.1,77485.96,0.0,0.11376,0.00012,10.81104]
[1777024940872,29.1,77482.89,0.0,0.11341,0.00012,10.78684]
[1777024941709,29.1,77482.86,0.0,0.11341,0.00012,10.78699]
[1777024942482,29.1,77482.86,0.0,0.11341,0.00012,10.78699]
[1777024942486,29.1,77482.86,0.0,0.11341,0.00012,10.78699]
[1777024942716,29.1,77483.84,0.0,0.11353,0.00012,10.79535]
[1777024942962,29.1,77483.84,0.0,0.11353,0.00012,10.79535]
[1777024943252,29.1,77483.84,0.0,0.11353,0.00012,10.79535]
[1777024952786,29.11,77487.44,0.0,0.11396,0.00012,10.82314]
[1777024958510,29.11,77485.94,0.0,0.11381,0.00012,10.81222]
[1777024963862,29.11,77487.79,0.0,0.11406,0.00012,10.8295]
[1777024968899,29.12,77485.62,0.0,0.11382,0.00012,10.81335]
[1777024973938,29.12,77482.14,0.0,0.11344,0.00012,10.78672]
[1777024979981,29.12,77482.77,0.0,0.11354,0.00012,10.79387]
[1777024984011,29.13,77493.05,0.0,0.11477,0.00012,10.87865]
[1777024989083,29.13,77496.41,0.0,0.11518,0.00012,10.90666]
[1777024996092,29.13,77491.83,0.0,0.11466,0.00012,10.87082]
[1777025001129,29.13,77494.2,0.0,0.11495,0.00012,10.89099]
[1777025006163,29.13,77492.51,0.0,0.11477,0.00012,10.87804]
[1777025011199,29.14,77493.69,0.0,0.11487,0.00012,10.88361]
[1777025016239,29.14,77493.62,0.0,0.11488,0.00012,10.88374]
[1777025021270,29.14,77494.35,0.0,0.11497,0.00012,10.89028]
[1777025023926,29.14,77493.66,0.0,0.11489,0.00012,10.88492]
[1777025024635,29.14,77493.66,0.0,0.11489,0.00012,10.88492]
[1777025024688,29.14,77509.56,0.0,0.1168,0.00012,11.01478]
[1777025025557,29.14,77509.56,0.0,0.1168,0.00012,11.01478]
[1777025025569,29.14,77512.63,0.0,0.11716,0.00012,11.0398]
[1777025027234,29.14,77519.3,0.0,0.11797,0.00012,11.09434]
[1777025028476,29.14,77520.99,0.0,0.11817,0.00012,11.1081]
[1777025028557,29.14,77536.54,0.0,0.12006,0.00012,11.2352]
[1777025029019,29.14,77536.54,0.0,0.12006,0.00012,11.2352]
[1777025029604,29.14,77537.46,0.0,0.12016,0.00012,11.24246]
[1777025035375,29.13,77543.41,0.0,0.12087,0.00012,11.28986]
[1777025040409,29.13,77545.14,0.0,0.12106,0.00012,11.30268]
[1777025042455,29.13,77545.87,0.0,0.12115,0.00012,11.30818]
[1777025048466,29.13,77544.85,0.0,0.121,0.00012,11.29841]
[1777025053500,29.13,77542.52,0.0,0.12069,0.00012,11.27792]
[1777025058534,29.12,77543.17,0.0,0.12076,0.00012,11.28217]
[1777025063571,29.12,77542.27,0.0,0.12063,0.00012,11.27363]
[1777025067371,29.12,77541.85,0.0,0.12057,0.00012,11.26954]
[1777025068254,29.12,77542.28,0.0,0.12062,0.00012,11.27287]
[1777025068606,29.12,77540.17,0.0,0.12035,0.00012,11.25534]
[1777025073743,29.12,77540.26,0.0,0.12031,0.00012,11.25059]
[1777025079568,29.12,77540.9,0.0,0.12038,0.00012,11.25494]
[1777025081846,29.12,77531.22,0.0,0.11919,0.00012,11.17501]
[1777025087741,29.12,77531.57,0.0,0.11923,0.00012,11.17766]
[1777025093789,29.12,77532.12,0.0,0.11929,0.00012,11.18206]
[1777025099115,29.12,77532.16,0.0,0.1193,0.00012,11.18239]
[1777025104861,29.12,77533.66,0.0,0.11948,0.00012,11.19476]
[1777025111909,29.12,77530.82,0.0,0.11914,0.00012,11.1716]
[1777025113355,29.12,77530.2,0.0,0.11906,0.00012,11.16664]
[1777025113753,29.12,77530.2,0.0,0.11906,0.00012,11.16664]
[1777025117853,29.12,77521.94,0.0,0.11805,0.00012,11.09844]
[1777025117919,29.12,77522.34,0.0,0.1181,0.00012,11.10168]
[1777025122992,29.11,77524.57,0.0,0.11835,0.00012,11.1183]
[1777025127663,29.11,77526.7,0.0,0.11859,0.00012,11.13445]
[1777025127836,29.11,77526.7,0.0,0.11859,0.00012,11.13445]
[1777025131704,29.11,77528.05,0.0,0.11873,0.00012,11.14453]
[1777025132996,29.11,77528.35,0.0,0.11872,0.00012,11.14143]
[1777025133120,29.11,77528.35,0.0,0.11872,0.00012,11.14143]
[1777025133581,29.11,77528.39,0.0,0.11871,0.00012,11.14111]
[1777025138813,29.1,77521.96,0.0,0.11792,0.00012,11.08761]
[1777025143348,29.1,77520.75,0.0,0.11776,0.00012,11.07656]
[1777025143402,29.1,77508.79,0.0,0.11632,0.00012,10.97853]
[1777025144143,29.1,77508.79,0.0,0.11632,0.00012,10.97853]
[1777025144177,29.1,77501.49,0.0,0.11544,0.00012,10.91873]
[1777025150183,29.1,77498.38,0.0,0.11507,0.00012,10.89337]
[1777025155218,29.1,77497.38,0.0,0.11495,0.00012,10.88529]
[1777025160272,29.1,77495.46,0.0,0.11472,0.00012,10.8698]
[1777025165296,29.1,77495.88,0.0,0.11478,0.00012,10.87333]
[1777025171330,29.1,77499.12,0.0,0.11516,0.00012,10.89984]
[1777025176366,29.1,77500.23,0.0,0.11529,0.00012,10.90882]
[1777025181402,29.1,77501.14,0.0,0.1154,0.00012,10.91617]
[1777025183414,29.1,77501.05,0.0,0.11539,0.00012,10.91542]
[1777025183455,29.1,77500.73,0.0,0.11535,0.00012,10.91279]
[1777025185873,29.1,77500.73,0.0,0.11535,0.00012,10.91279]
[1777025185898,29.1,77502.11,0.0,0.11552,0.00012,10.92401]
[1777025186701,29.1,77502.11,0.0,0.11552,0.00012,10.92401]
[1777025186802,29.1,77501.44,0.0,0.11544,0.00012,10.91853]
[1777025187892,29.1,77501.44,0.0,0.11544,0.00012,10.91853]
[1777025187993,29.1,77500.79,0.0,0.11536,0.00012,10.91321]
[1777025188658,29.1,77500.79,0.0,0.11536,0.00012,10.91321]
[1777025188729,29.1,77500.47,0.0,0.11532,0.00012,10.91059]
[1777025194492,29.1,77497.74,0.0,0.11495,0.00012,10.88346]
[1777025197075,29.1,77496.88,0.0,0.11485,0.00012,10.87655]
[1777025197116,29.1,77496.88,0.0,0.11485,0.00012,10.87655]
[1777025197163,29.1,77496.88,0.0,0.11485,0.00012,10.87655]
[1777025198089,29.1,77496.72,0.0,0.11483,0.00012,10.8753]
[1777025198520,29.1,77492.43,0.0,0.11433,0.00012,10.84044]
[1777025203557,29.1,77490.7,0.0,0.11413,0.00012,10.82715]
[1777025204173,29.1,77490.7,0.0,0.11413,0.00012,10.82715]
[1777025204926,29.1,77493.56,0.0,0.11448,0.00012,10.85073]
[1777025205143,29.1,77493.56,0.0,0.11448,0.00012,10.85073]
[1777025206202,29.1,77493.56,0.0,0.11448,0.00012,10.85073]
[1777025206577,29.1,77493.75,0.0,0.1145,0.00012,10.85241]
[1777025210263,29.1,77492.09,0.0,0.11431,0.00012,10.83928]
[1777025210268,29.1,77492.09,0.0,0.11431,0.00012,10.83928]
[1777025210604,29.1,77493.66,0.0,0.1145,0.00012,10.85218]
[1777025212238,29.11,77497.16,0.0,0.11491,0.00012,10.88086]
[1777025212989,29.11,77497.16,0.0,0.11491,0.00012,10.88086]
[1777025212619,29.11,77496.82,0.0,0.11488,0.00012,10.87818]
[1777025213934,29.11,77496.82,0.0,0.11488,0.00012,10.87818]
[1777025213890,29.11,77497.16,0.0,0.11492,0.00012,10.88103]
[1777025214633,29.11,77497.16,0.0,0.11492,0.00012,10.88111]
[1777025215833,29.11,77497.16,0.0,0.11492,0.00012,10.88111]
[1777025216358,29.11,77497.5,0.0,0.11496,0.00012,10.88396]
[1777025216651,29.11,77497.5,0.0,0.11496,0.00012,10.88396]
[1777025216681,29.11,77497.57,0.0,0.11497,0.00012,10.88461]
[1777025220245,29.11,77498.98,0.0,0.11514,0.00012,10.89633]
[1777025220781,29.11,77497.56,0.0,0.11497,0.00012,10.88484]
[1777025225695,29.11,77498.42,0.0,0.11508,0.00012,10.89219]
[1777025225744,29.11,77498.18,0.0,0.11505,0.00012,10.89031]
[1777025227985,29.11,77498.18,0.0,0.11505,0.00012,10.89031]
[1777025227995,29.11,77497.74,0.0,0.115,0.00012,10.88689]
[1777025233049,29.11,77507.14,0.0,0.11613,0.00012,10.9636]
[1777025238437,29.11,77514.26,0.0,0.11697,0.00012,11.02108]
[1777025238738,29.11,77514.26,0.0,0.11697,0.00012,11.02108]
[1777025238756,29.11,77514.26,0.0,0.11697,0.00012,11.02108]
[1777025238806,29.11,77513.71,0.0,0.1169,0.00012,11.01641]
[1777025243838,29.1,77510.89,0.0,0.11655,0.00012,10.99244]
[1777025248850,29.1,77513.59,0.0,0.11686,0.00012,11.01372]
[1777025248933,29.1,77525.76,0.0,0.11833,0.00012,11.11332]
[1777025249251,29.1,77525.76,0.0,0.11833,0.00012,11.11332]
[1777025249878,29.1,77525.76,0.0,0.11833,0.00012,11.11317]
[1777025250804,29.1,77525.76,0.0,0.11833,0.00012,11.11317]
[1777025250885,29.1,77525.99,0.0,0.11836,0.00012,11.11519]
[1777025251654,29.1,77525.99,0.0,0.11836,0.00012,11.11519]
[1777025251891,29.1,77528.37,0.0,0.11861,0.00012,11.12994]
[1777025255358,29.1,77531.33,0.0,0.11896,0.00012,11.15398]
[1777025255943,29.1,77531.33,0.0,0.11896,0.00012,11.15398]
[1777025261568,29.1,77532.09,0.0,0.11905,0.00012,11.15973]
[1777025261962,29.1,77532.06,0.0,0.11904,0.00012,11.15932]
[1777025262247,29.1,77532.06,0.0,0.11904,0.00012,11.15932]
[1777025262873,29.1,77532.06,0.0,0.11904,0.00012,11.15932]
[1777025271149,29.1,77533.58,0.0,0.1192,0.00012,11.17038]
[1777025276607,29.1,77534.82,0.0,0.11934,0.00012,11.17978]
[1777025279383,29.1,77536.06,0.0,0.11949,0.00012,11.1895]
[1777025279484,29.1,77536.46,0.0,0.11954,0.00012,11.19279]
[1777025281111,29.1,77536.46,0.0,0.11954,0.00012,11.19279]
[1777025281474,29.1,77536.46,0.0,0.11953,0.00012,11.19246]
[1777025282106,29.1,77533.57,0.0,0.11918,0.00012,11.16856]
[1777025283113,29.1,77520.54,0.0,0.11759,0.00012,11.06136]
[1777025289154,29.09,77521.08,0.0,0.11764,0.00012,11.06474]
[1777025294192,29.09,77523.25,0.0,0.11789,0.00012,11.0816]
[1777025295229,29.09,77523.25,0.0,0.11789,0.00012,11.0816]
[1777025301484,29.09,77522.76,0.0,0.11781,0.00012,11.07641]
[1777025307677,29.09,77534.43,0.0,0.11921,0.00012,11.17068]
[1777025313326,29.08,77533.12,0.0,0.11897,0.00012,11.15281]
[1777025318363,29.08,77527.94,0.0,0.11832,0.00012,11.10911]
[1777025323395,29.08,77527.44,0.0,0.11825,0.00012,11.10395]
[1777025328431,29.08,77529.27,0.0,0.11845,0.00012,11.11792]
[1777025333467,29.07,77530.55,0.0,0.11859,0.00012,11.12739]
[1777025338500,29.07,77531.72,0.0,0.11872,0.00012,11.13594]
[1777025343807,29.07,77524.59,0.0,0.11784,0.00012,11.07648]
[1777025349578,29.07,77520.47,0.0,0.11733,0.00012,11.04209]
[1777025353981,29.07,77522.2,0.0,0.11753,0.00012,11.0558]
[1777025354035,29.07,77534.15,0.0,0.11898,0.00012,11.15341]
[1777025359647,29.07,77541.34,0.0,0.11985,0.00012,11.21187]
[1777025368710,29.07,77543.98,0.0,0.12016,0.00012,11.2329]
[1777025374122,29.07,77545.53,0.0,0.1203,0.00012,11.24052]
[1777025374160,29.07,77545.48,0.0,0.1203,0.00012,11.24024]
[1777025379862,29.06,77545.46,0.0,0.12029,0.00012,11.23972]
[1777025385829,29.06,77548.37,0.0,0.12063,0.00012,11.26234]
[1777025390865,29.06,77547.59,0.0,0.12051,0.00012,11.25439]
[1777025395954,29.06,77553.62,0.0,0.12123,0.00012,11.30248]
[1777025398647,29.06,77552.37,0.0,0.12106,0.00012,11.29151]
[1777025398920,29.05,77552.44,0.0,0.12107,0.00012,11.29188]
[1777025402039,29.05,77552.96,0.0,0.12113,0.00012,11.29603]
[1777025402045,29.05,77551.67,0.0,0.12097,0.00012,11.28517]
[1777025403955,29.05,77539.46,0.0,0.11946,0.00012,11.18411]
[1777025406641,29.05,77535.67,0.0,0.11899,0.00012,11.15249]
[1777025406976,29.05,77535.84,0.0,0.11901,0.00012,11.15366]
[1777025412013,29.05,77538.12,0.0,0.11927,0.00012,11.17127]
[1777025417046,29.05,77537.17,0.0,0.11914,0.00012,11.16241]
[1777025424096,29.05,77538.42,0.0,0.11927,0.00012,11.17124]
[1777025429131,29.04,77541.67,0.0,0.11965,0.00012,11.19691]
[1777025434165,29.04,77545.4,0.0,0.12005,0.00012,11.22163]
[1777025436029,29.04,77552.1,0.0,0.12087,0.00012,11.27662]
[1777025436181,29.04,77553.52,0.0,0.12104,0.00012,11.28801]
[1777025441214,29.04,77551.15,0.0,0.12072,0.00012,11.26683]
[1777025445686,29.04,77545.89,0.0,0.12006,0.00012,11.2223]
[1777025446250,29.03,77546.82,0.0,0.12017,0.00012,11.22971]
[1777025448221,29.03,77546.82,0.0,0.12017,0.00012,11.22971]
[1777025448262,29.03,77547.86,0.0,0.12029,0.00012,11.23776]
[1777025450133,29.03,77547.77,0.0,0.12027,0.00012,11.23675]
[1777025450277,29.03,77547.57,0.0,0.12024,0.00012,11.23484]
[1777025455312,29.03,77548.05,0.0,0.12028,0.00012,11.23753]
[1777025460346,29.03,77547.6,0.0,0.12021,0.00012,11.23257]
[1777025464720,29.03,77546.28,0.0,0.12004,0.00012,11.22097]
[1777025464817,29.03,77541.78,0.0,0.11948,0.00012,11.18367]
[1777025470417,29.02,77540.09,0.0,0.11926,0.00012,11.1687]
[1777025475454,29.02,77535.42,0.0,0.11868,0.00012,11.12948]
[1777025480488,29.02,77535.43,0.0,0.11867,0.00012,11.12896]
[1777025485526,29.02,77535.79,0.0,0.1187,0.00012,11.13126]
[1777025490561,29.02,77535.66,0.0,0.11867,0.00012,11.12947]
[1777025495597,29.02,77532.31,0.0,0.11821,0.00012,11.09638]
[1777025500635,29.02,77538.7,0.0,0.11898,0.00012,11.14786]
[1777025505667,29.01,77535.32,0.0,0.11855,0.00012,11.11885]
[1777025510703,29.01,77533.37,0.0,0.11829,0.00012,11.10169]
[1777025515739,29.01,77531.16,0.0,0.11801,0.00012,11.0824]
[1777025521779,29.01,77527.75,0.0,0.11757,0.00012,11.05314]
[1777025526814,29.01,77526.4,0.0,0.11739,0.00012,11.04107]
[1777025531850,29.0,77525.73,0.0,0.1173,0.00012,11.03458]
[1777025536885,29.0,77527.4,0.0,0.11749,0.00012,11.04731]
[1777025541919,29.0,77529.56,0.0,0.11773,0.00012,11.0641]
[1777025546959,29.0,77530.85,0.0,0.11787,0.00012,11.07356]
[1777025551991,29.0,77531.8,0.0,0.11793,0.00012,11.07556]
[1777025557025,28.99,77533.09,0.0,0.11807,0.00012,11.08527]
[1777025560070,28.99,77533.15,0.0,0.11808,0.00012,11.08559]
[1777025560395,28.99,77533.15,0.0,0.11808,0.00012,11.08559]
[1777025560110,28.99,77522.21,0.0,0.11675,0.00012,10.99543]
[1777025560447,28.99,77522.21,0.0,0.11675,0.00012,10.99543]
[1777025561240,28.99,77515.05,0.0,0.11589,0.00012,10.9367]
[1777025562518,28.99,77515.05,0.0,0.11589,0.00012,10.93673]
[1777025562578,28.99,77515.05,0.0,0.11589,0.00012,10.93673]
[1777025563069,28.99,77514.51,0.0,0.11582,0.00012,10.93235]
[1777025564452,28.99,77514.36,0.0,0.1158,0.00012,10.93116]
[1777025565299,28.99,77513.75,0.0,0.11573,0.00012,10.9262]
[1777025565576,28.99,77513.75,0.0,0.11573,0.00012,10.9262]
[1777025566193,28.99,77517.75,0.0,0.11621,0.00012,10.95901]
[1777025571942,28.99,77518.52,0.0,0.1163,0.00012,10.96515]
[1777025577166,28.99,77518.03,0.0,0.11624,0.00012,10.96082]
[1777025582202,28.99,77527.31,0.0,0.11735,0.00012,11.03646]
[1777025584344,28.99,77527.03,0.0,0.11732,0.00012,11.03397]
[1777025584422,28.99,77535.55,0.0,0.11835,0.00012,11.10383]
[1777025586231,28.99,77547.09,0.0,0.11976,0.00012,11.19869]
[1777025591266,28.99,77545.86,0.0,0.1196,0.00012,11.18797]
[1777025596300,28.99,77545.69,0.0,0.11957,0.00012,11.18603]
[1777025601335,28.99,77544.82,0.0,0.11946,0.00012,11.17837]
[1777025606370,28.99,77544.44,0.0,0.1194,0.00012,11.17481]
[1777025611405,28.99,77544.6,0.0,0.11937,0.00012,11.17085]
[1777025616439,28.99,77541.87,0.0,0.11903,0.00012,11.14805]
[1777025621381,28.99,77547.92,0.0,0.11977,0.00012,11.19781]
[1777025621473,28.99,77557.02,0.0,0.12089,0.00012,11.27285]
[1777025626718,28.98,77557.19,0.0,0.1209,0.00012,11.27339]
[1777025633559,28.98,77553.14,0.0,0.12037,0.00012,11.2381]
[1777025639212,28.98,77551.3,0.0,0.12013,0.00012,11.22198]
[1777025642021,28.98,77550.46,0.0,0.12002,0.00012,11.21435]
[1777025643557,28.98,77546.92,0.0,0.11958,0.00012,11.18477]
[1777025643655,28.98,77546.13,0.0,0.11948,0.00012,11.17809]
[1777025648665,28.98,77546.43,0.0,0.1195,0.00012,11.17974]
[1777025656721,28.97,77544.88,0.0,0.11929,0.00012,11.16571]
[1777025662764,28.97,77542.5,0.0,0.11899,0.00012,11.14524]
[1777025667052,28.97,77544.55,0.0,0.11924,0.00012,11.16188]
[1777025667129,28.97,77542.77,0.0,0.11901,0.00012,11.14647]
[1777025672199,28.97,77542.46,0.0,0.11895,0.00012,11.1426]
[1777025674428,28.97,77539.07,0.0,0.11848,0.00012,11.10892]
[1777025674452,28.96,77527.19,0.0,0.11702,0.00012,11.01052]
[1777025679882,28.96,77523.41,0.0,0.11655,0.00012,10.97844]
[1777025684919,28.96,77530.03,0.0,0.11734,0.00012,11.03169]
[1777025689952,28.96,77531.29,0.0,0.11747,0.00012,11.04084]
[1777025694987,28.96,77533.11,0.0,0.11767,0.00012,11.05456]
[1777025700029,28.95,77535.45,0.0,0.11794,0.00012,11.07246]
[1777025705062,28.95,77535.08,0.0,0.11787,0.00012,11.06807]
[1777025706397,28.95,77535.08,0.0,0.11787,0.00012,11.06807]
[1777025706510,28.95,77535.08,0.0,0.11787,0.00012,11.06807]
[1777025706411,28.95,77544.15,0.0,0.11897,0.00012,11.14228]
[1777025707077,28.95,77544.15,0.0,0.11897,0.00012,11.14228]
[1777025709090,28.95,77554.04,0.0,0.12018,0.00012,11.22344]
[1777025710362,28.95,77571.37,0.0,0.12233,0.00012,11.36668]
[1777025715365,28.95,77571.07,0.0,0.12228,0.00012,11.36355]
[1777025721174,28.95,77577.41,0.0,0.12306,0.00013,11.41508]
[1777025726209,28.94,77581.01,0.0,0.12348,0.00013,11.44305]
[1777025731244,28.94,77569.28,0.0,0.12194,0.00012,11.33862]
[1777025733306,28.94,77564.87,0.0,0.12138,0.00012,11.30179]
[1777025733664,28.94,77562.51,0.0,0.12108,0.00012,11.28196]
[1777025734920,28.94,77562.51,0.0,0.12108,0.00012,11.2817]
[1777025736858,28.94,77557.96,0.0,0.12051,0.00012,11.24357]
[1777025737286,28.94,77555.58,0.0,0.12021,0.00012,11.22369]
[1777025742008,28.93,77553.91,0.0,0.11999,0.00012,11.2088]
[1777025742321,28.93,77553.81,0.0,0.11997,0.00012,11.20748]
[1777025746023,28.92,77554.15,0.0,0.11993,0.00012,11.20491]
[1777025746349,28.91,77555.45,0.0,0.12001,0.00012,11.21046]
[1777025751384,28.91,77556.85,0.0,0.12012,0.00012,11.21802]
[1777025756419,28.9,77556.82,0.0,0.12005,0.00012,11.21332]
[1777025761468,28.9,77555.35,0.0,0.11985,0.00012,11.20008]
[1777025766492,28.89,77553.06,0.0,0.11953,0.00012,11.17813]
[1777025771312,28.89,77551.81,0.0,0.11936,0.00012,11.16701]
[1777025771525,28.89,77558.14,0.0,0.12014,0.00012,11.21922]
[1777025771702,28.89,77558.14,0.0,0.12014,0.00012,11.21922]
[1777025771764,28.89,77558.14,0.0,0.12014,0.00012,11.21922]
[1777025772954,28.89,77558.42,0.0,0.12017,0.00012,11.22128]
[1777025773018,28.89,77558.42,0.0,0.12017,0.00012,11.22128]
[1777025773377,28.89,77558.42,0.0,0.12017,0.00012,11.22128]
[1777025773538,28.89,77561.49,0.0,0.12055,0.00012,11.24646]
[1777025777565,28.89,77571.34,0.0,0.12175,0.00012,11.32696]
[1777025782623,28.88,77575.36,0.0,0.12224,0.00013,11.35913]
[1777025787636,28.88,77579.29,0.0,0.1227,0.00013,11.39007]
[1777025792670,28.88,77583.24,0.0,0.12313,0.00013,11.41655]
[1777025797705,28.88,77590.28,0.0,0.12401,0.00013,11.47426]
[1777025802740,28.87,77589.7,0.0,0.12392,0.00013,11.46853]
[1777025807778,28.87,77595.4,0.0,0.12462,0.00013,11.51507]
[1777025812816,28.87,77598.24,0.0,0.12497,0.00013,11.53759]
[1777025817886,28.87,77599.07,0.0,0.12506,0.00013,11.54358]
[1777025821417,28.87,77601.32,0.0,0.12533,0.00013,11.56143]
[1777025821720,28.87,77598.23,0.0,0.12493,0.00013,11.53516]
[1777025822882,28.86,77587.33,0.0,0.12354,0.00013,11.4438]
[1777025824005,28.86,77587.33,0.0,0.12354,0.00013,11.4438]
[1777025824317,28.86,77587.33,0.0,0.12354,0.00013,11.4438]
[1777025824402,28.86,77588.23,0.0,0.12365,0.00013,11.45071]
[1777025829420,28.86,77592.26,0.0,0.12413,0.00013,11.48281]
[1777025830336,28.86,77592.26,0.0,0.12413,0.00013,11.48281]
[1777025830370,28.86,77592.26,0.0,0.12413,0.00013,11.48281]
[1777025830380,28.86,77594.86,0.0,0.12446,0.00013,11.50418]
[1777025835974,28.86,77598.68,0.0,0.12491,0.00013,11.53424]
[1777025841009,28.85,77598.91,0.0,0.12492,0.00013,11.5346]
[1777025846046,28.85,77601.65,0.0,0.12524,0.00013,11.55546]
[1777025851079,28.85,77603.74,0.0,0.12543,0.00013,11.5659]
[1777025856114,28.84,77605.1,0.0,0.12557,0.00013,11.57518]
[1777025861148,28.84,77607.63,0.0,0.12586,0.00013,11.59418]
[1777025866183,28.83,77610.21,0.0,0.12615,0.00013,11.61358]
[1777025871396,28.83,77610.87,0.0,0.12621,0.00013,11.61729]
[1777025877262,28.83,77612.05,0.0,0.12633,0.00013,11.62533]
[1777025882296,28.82,77612.29,0.0,0.12634,0.00013,11.62612]
[1777025887331,28.82,77612.38,0.0,0.12633,0.00013,11.62545]
[1777025892366,28.82,77612.56,0.0,0.12634,0.00013,11.62579]
[1777025897401,28.82,77621.63,0.0,0.12748,0.00013,11.70045]
[1777025901604,28.82,77624.0,0.0,0.12777,0.00013,11.7193]
[1777025901711,28.81,77629.38,0.0,0.12847,0.00013,11.76413]
[1777025903447,28.81,77638.53,0.0,0.12964,0.00013,11.8401]
[1777025904035,28.81,77638.53,0.0,0.12964,0.00013,11.8401]
[1777025904451,28.81,77638.51,0.0,0.12963,0.00013,11.83937]
[1777025907095,28.81,77636.59,0.0,0.12936,0.00013,11.82209]
[1777025907472,28.81,77636.4,0.0,0.12933,0.00013,11.81993]
[1777025908524,28.81,77636.4,0.0,0.12933,0.00013,11.81993]
[1777025908532,28.81,77636.11,0.0,0.12928,0.00013,11.81692]
[1777025909255,28.81,77636.11,0.0,0.12928,0.00013,11.81692]
[1777025909486,28.81,77636.11,0.0,0.12927,0.00013,11.81634]
[1777025910716,28.81,77636.11,0.0,0.12927,0.00013,11.81634]
[1777025910765,28.81,77632.81,0.0,0.12883,0.00013,11.788]
[1777025912507,28.8,77621.07,0.0,0.12725,0.00013,11.6834]
[1777025917542,28.8,77616.76,0.0,0.12666,0.00013,11.6452]
[1777025923584,28.8,77616.14,0.0,0.12655,0.00013,11.63765]
[1777025928620,28.79,77615.08,0.0,0.12638,0.00013,11.62683]
[1777025934171,28.79,77612.65,0.0,0.12605,0.00013,11.60498]
[1777025939705,28.78,77611.87,0.0,0.12591,0.00013,11.59593]
[1777025944738,28.78,77611.4,0.0,0.12582,0.00013,11.59022]
[1777025949789,28.78,77608.36,0.0,0.1254,0.00013,11.56307]
[1777025955830,28.77,77606.94,0.0,0.12519,0.00013,11.54933]
[1777025960866,28.77,77604.89,0.0,0.12491,0.00013,11.53039]
[1777025965902,28.77,77604.33,0.0,0.12481,0.00013,11.52435]
[1777025970938,28.77,77602.71,0.0,0.12459,0.00013,11.50947]
[1777025976031,28.76,77601.44,0.0,0.12437,0.00013,11.49298]
[1777025982744,28.76,77601.55,0.0,0.12433,0.00013,11.49086]
[1777025986896,28.76,77601.57,0.0,0.12432,0.00013,11.49016]
[1777025986948,28.76,77601.55,0.0,0.1243,0.00013,11.48883]
[1777025987886,28.76,77601.55,0.0,0.1243,0.00013,11.48883]
[1777025988644,28.76,77601.55,0.0,0.1243,0.00013,11.48883]
[1777025999138,28.74,77602.17,0.0,0.12425,0.00013,11.48535]
[1777026004172,28.73,77601.17,0.0,0.12406,0.00013,11.4734]
[1777026008258,28.73,77601.73,0.0,0.1241,0.00013,11.47599]
[1777026011035,28.73,77602.63,0.0,0.12418,0.00013,11.48143]
[1777026016255,28.72,77604.32,0.0,0.12433,0.00013,11.49133]
[1777026021292,28.71,77608.95,0.0,0.12487,0.00013,11.52659]
[1777026026326,28.7,77609.6,0.0,0.12489,0.00013,11.52818]
[1777026031796,28.7,77608.61,0.0,0.12472,0.00013,11.51681]
[1777026033360,28.7,77608.15,0.0,0.12459,0.00013,11.5065]
[1777026033442,28.69,77608.02,0.0,0.12455,0.00013,11.50391]
[1777026039598,28.69,77606.28,0.0,0.12429,0.00013,11.48638]
[1777026045606,28.68,77605.63,0.0,0.12414,0.00013,11.47662]
[1777026047960,28.67,77603.26,0.0,0.12379,0.00013,11.45394]
[1777026048483,28.67,77603.26,0.0,0.12379,0.00013,11.45394]
[1777026049723,28.67,77603.26,0.0,0.12379,0.00013,11.45394]
[1777026049727,28.67,77600.45,0.0,0.12341,0.00013,11.42901]
[1777026055932,28.67,77599.77,0.0,0.12328,0.00013,11.42004]
[1777026061577,28.66,77599.28,0.0,0.12314,0.00013,11.41133]
[1777026066609,28.65,77602.55,0.0,0.12351,0.00013,11.43542]
[1777026071645,28.64,77601.37,0.0,0.12331,0.00013,11.42222]
[1777026076679,28.64,77601.23,0.0,0.12324,0.00013,11.41778]
[1777026081716,28.63,77603.74,0.0,0.12351,0.00013,11.43552]
[1777026086749,28.63,77603.95,0.0,0.12348,0.00013,11.43392]
[1777026091785,28.62,77603.92,0.0,0.12338,0.00013,11.42539]
[1777026096819,28.61,77603.98,0.0,0.12334,0.00013,11.42263]
[1777026101860,28.61,77604.09,0.0,0.1233,0.00013,11.42034]
[1777026106892,28.6,77603.58,0.0,0.12319,0.00013,11.41287]
[1777026111928,28.6,77603.86,0.0,0.12318,0.00013,11.41206]
[1777026114652,28.59,77604.83,0.0,0.12328,0.00013,11.41897]
[1777026114950,28.59,77606.76,0.0,0.12352,0.00013,11.43456]
[1777026115259,28.59,77606.76,0.0,0.12352,0.00013,11.43456]
[1777026115379,28.59,77606.76,0.0,0.12352,0.00013,11.43456]
[1777026116596,28.59,77613.53,0.0,0.12437,0.00013,11.49111]
[1777026118632,28.59,77617.4,0.0,0.12485,0.00013,11.52263]
[1777026118718,28.59,77617.4,0.0,0.12485,0.00013,11.52263]
[1777026118977,28.59,77616.71,0.0,0.12476,0.00013,11.51623]
[1777026119376,28.59,77616.71,0.0,0.12476,0.00013,11.51623]
[1777026119984,28.59,77616.81,0.0,0.12476,0.00013,11.51649]
[1777026120328,28.59,77616.81,0.0,0.12476,0.00013,11.51649]
[1777026120993,28.59,77614.53,0.0,0.12446,0.00013,11.49669]
[1777026125021,28.59,77626.18,0.0,0.12594,0.00013,11.5937]
[1777026126027,28.58,77636.18,0.0,0.12723,0.00013,11.67779]
[1777026131061,28.58,77634.63,0.0,0.12698,0.00013,11.662]
[1777026133799,28.58,77619.92,0.0,0.12506,0.00013,11.53614]
[1777026139140,28.57,77617.52,0.0,0.12472,0.00013,11.51416]
[1777026144176,28.57,77616.77,0.0,0.1246,0.00013,11.50627]
[1777026148067,28.57,77615.24,0.0,0.12439,0.00013,11.49253]
[1777026149119,28.57,77614.61,0.0,0.12431,0.00013,11.48695]
[1777026149650,28.57,77608.31,0.0,0.1235,0.00013,11.43361]
[1777026151158,28.57,77608.31,0.0,0.12349,0.00013,11.43337]
[1777026151254,28.57,77607.07,0.0,0.12329,0.00013,11.41781]
[1777026156260,28.57,77608.6,0.0,0.12347,0.00013,11.4299]
[1777026157936,28.57,77608.6,0.0,0.12347,0.00013,11.4299]
[1777026158011,28.56,77609.25,0.0,0.12355,0.00013,11.43508]
[1777026159179,28.56,77609.58,0.0,0.12359,0.00013,11.43786]
[1777026159256,28.56,77609.58,0.0,0.12359,0.00013,11.43786]
[1777026161313,28.56,77597.78,0.0,0.12207,0.00013,11.33715]
[1777026161708,28.56,77596.12,0.0,0.12185,0.00013,11.32268]
[1777026167343,28.56,77593.07,0.0,0.12143,0.00013,11.29454]
[1777026172375,28.55,77590.33,0.0,0.12105,0.00013,11.2692]
[1777026177410,28.55,77588.57,0.0,0.1208,0.00013,11.25294]
[1777026182105,28.55,77593.17,0.0,0.12136,0.00013,11.29004]
[1777026182125,28.55,77593.17,0.0,0.12136,0.00013,11.29004]
[1777026182450,28.55,77593.17,0.0,0.12136,0.00013,11.29004]
[1777026183451,28.55,77606.95,0.0,0.1231,0.00013,11.40555]
[1777026190047,28.54,77607.72,0.0,0.12313,0.00013,11.40746]
[1777026191774,28.54,77619.08,0.0,0.12457,0.00013,11.50215]
[1777026197558,28.53,77621.8,0.0,0.12489,0.00013,11.52341]
[1777026202593,28.53,77621.13,0.0,0.12477,0.00013,11.51587]
[1777026207628,28.53,77614.11,0.0,0.12384,0.00013,11.4548]
[1777026212663,28.52,77615.0,0.0,0.12389,0.00013,11.4558]
[1777026216767,28.52,77614.86,0.0,0.12385,0.00013,11.45334]
[1777026216918,28.52,77614.86,0.0,0.12385,0.00013,11.45334]
[1777026218821,28.52,77625.51,0.0,0.12521,0.00013,11.54264]
[1777026223745,28.51,77635.83,0.0,0.1265,0.00013,11.6272]
[1777026228780,28.51,77637.6,0.0,0.1267,0.00013,11.63982]
[1777026233815,28.51,77634.2,0.0,0.12622,0.00013,11.60888]
[1777026238849,28.5,77635.33,0.0,0.12634,0.00013,11.61644]
[1777026243885,28.5,77643.25,0.0,0.12734,0.00013,11.68144]
[1777026248920,28.49,77642.39,0.0,0.12719,0.00013,11.67194]
[1777026253954,28.49,77641.0,0.0,0.12698,0.00013,11.6583]
[1777026258990,28.49,77642.76,0.0,0.12718,0.00013,11.67149]
[1777026264030,28.48,77645.8,0.0,0.12755,0.00013,11.69567]
[1777026269065,28.48,77648.4,0.0,0.12787,0.00013,11.71608]
[1777026275107,28.48,77651.75,0.0,0.12823,0.00013,11.73749]
[1777026280152,28.48,77657.4,0.0,0.12895,0.00013,11.78412]
[1777026281255,28.47,77669.74,0.0,0.13057,0.00013,11.88831]
[1777026287910,28.47,77678.02,0.0,0.13161,0.00013,11.95507]
[1777026288568,28.46,77677.64,0.0,0.13155,0.00013,11.95112]
[1777026288585,28.46,77677.64,0.0,0.13155,0.00013,11.95112]
[1777026289447,28.46,77677.43,0.0,0.13151,0.00013,11.94862]
[1777026290213,28.46,77679.02,0.0,0.13171,0.00013,11.9615]
[1777026291073,28.46,77679.02,0.0,0.13171,0.00013,11.9615]
[1777026291220,28.46,77684.96,0.0,0.1325,0.00013,12.01154]
[1777026296875,28.45,77686.74,0.0,0.13267,0.00013,12.02265]
[1777026302298,28.44,77685.62,0.0,0.13244,0.00013,12.00824]
[1777026307371,28.44,77693.71,0.0,0.13348,0.00014,12.07429]
[1777026312536,28.43,77696.09,0.0,0.13373,0.00014,12.09029]
[1777026314965,28.42,77710.96,0.0,0.1357,0.00014,12.21434]
[1777026317491,28.42,77711.07,0.0,0.1357,0.00014,12.2143]
[1777026317512,28.42,77711.07,0.0,0.1357,0.00014,12.2143]
[1777026317617,28.42,77710.73,0.0,0.13564,0.00014,12.21072]
[1777026318506,28.42,77710.73,0.0,0.13564,0.00014,12.21072]
[1777026319221,28.42,77708.68,0.0,0.13534,0.00014,12.19183]
[1777026319499,28.42,77708.68,0.0,0.13534,0.00014,12.19183]
[1777026319514,28.42,77708.68,0.0,0.13534,0.00014,12.19183]
[1777026319537,28.42,77708.68,0.0,0.13534,0.00014,12.19183]
[1777026319566,28.42,77708.68,0.0,0.13534,0.00014,12.19183]
[1777026319597,28.42,77708.68,0.0,0.13534,0.00014,12.19183]
[1777026319667,28.42,77706.84,0.0,0.13509,0.00014,12.17603]
[1777026321502,28.42,77709.61,0.0,0.13546,0.00014,12.1992]
[1777026321617,28.42,77709.61,0.0,0.13546,0.00014,12.1992]
[1777026321716,28.42,77709.61,0.0,0.13545,0.00014,12.19861]
[1777026322321,28.42,77709.61,0.0,0.13545,0.00014,12.19861]
[1777026322652,28.42,77709.61,0.0,0.13545,0.00014,12.19861]
[1777026322748,28.42,77709.61,0.0,0.13545,0.00014,12.19861]
[1777026322783,28.42,77709.61,0.0,0.13545,0.00014,12.19861]
[1777026322892,28.41,77714.55,0.0,0.13611,0.00014,12.24043]
[1777026324936,28.41,77737.62,0.0,0.13927,0.00014,12.43732]
[1777026325608,28.41,77737.62,0.0,0.13927,0.00014,12.43732]
[1777026325645,28.41,77737.62,0.0,0.13927,0.00014,12.43732]
[1777026325703,28.41,77738.34,0.0,0.13937,0.00014,12.44353]
[1777026327768,28.41,77738.34,0.0,0.13936,0.00014,12.4428]
[1777026327803,28.41,77739.24,0.0,0.13948,0.00014,12.44982]
[1777026331611,28.4,77746.99,0.0,0.14046,0.00014,12.50854]
[1777026331827,28.4,77760.09,0.0,0.1423,0.00014,12.62166]
[1777026332676,28.4,77760.09,0.0,0.1423,0.00014,12.62166]
[1777026333033,28.4,77763.85,0.0,0.14282,0.00014,12.65334]
[1777026333699,28.4,77775.69,0.0,0.14449,0.00014,12.7548]
[1777026334569,28.4,77775.69,0.0,0.14449,0.00014,12.7548]
[1777026335126,28.4,77775.69,0.0,0.14449,0.00014,12.7548]
[1777026335224,28.39,77776.57,0.0,0.14458,0.00014,12.76031]
[1777026336637,28.39,77776.57,0.0,0.14458,0.00014,12.76031]
[1777026336648,28.39,77778.24,0.0,0.1448,0.00014,12.77363]
[1777026337850,28.39,77778.24,0.0,0.1448,0.00014,12.77363]
[1777026337905,28.39,77777.86,0.0,0.14473,0.00014,12.76938]
[1777026340613,28.39,77777.5,0.0,0.14463,0.00014,12.76339]
[1777026341264,28.39,77777.5,0.0,0.14463,0.00014,12.76339]
[1777026342247,28.38,77777.26,0.0,0.14458,0.00014,12.76035]
[1777026341580,28.38,77777.26,0.0,0.14458,0.00014,12.76035]
[1777026342588,28.38,77773.55,0.0,0.14403,0.00014,12.72728]
[1777026343894,28.38,77773.55,0.0,0.14403,0.00014,12.72728]
[1777026343927,28.38,77773.55,0.0,0.14403,0.00014,12.72728]
[1777026343932,28.38,77766.97,0.0,0.14308,0.00014,12.66941]
[1777026344420,28.38,77766.97,0.0,0.14308,0.00014,12.66941]
[1777026345188,28.38,77763.34,0.0,0.14254,0.00014,12.63629]
[1777026347886,28.37,77757.47,0.0,0.14168,0.00014,12.58396]
[1777026347896,28.37,77757.47,0.0,0.14168,0.00014,12.58396]
[1777026349895,28.35,77756.11,0.0,0.14132,0.00014,12.56175]
[1777026349923,28.35,77756.11,0.0,0.14132,0.00014,12.56175]
[1777026350194,28.35,77756.11,0.0,0.14132,0.00014,12.56175]
[1777026355680,28.3,77748.91,0.0,0.13983,0.00014,12.4706]
[1777026359197,28.24,77758.29,0.0,0.14062,0.00014,12.5202]
[1777026364745,28.16,77761.13,0.0,0.14034,0.00014,12.50318]
[1777026367289,28.14,77748.78,0.0,0.13845,0.00014,12.38642]
[1777026371246,28.13,77743.61,0.0,0.13761,0.00014,12.3347]
[1777026371252,28.13,77742.06,0.0,0.13738,0.00014,12.32014]
[1777026376829,28.12,77736.66,0.0,0.13659,0.00014,12.27096]
[1777026381868,28.12,77734.06,0.0,0.13619,0.00014,12.24619]
[1777026383219,28.12,77734.06,0.0,0.13619,0.00014,12.24619]
[1777026384404,28.12,77733.86,0.0,0.13615,0.00014,12.24358]
[1777026385191,28.11,77728.72,0.0,0.13543,0.00014,12.19815]
[1777026385926,28.11,77728.72,0.0,0.13543,0.00014,12.19815]
[1777026386049,28.11,77736.06,0.0,0.13644,0.00014,12.26152]
[1777026391726,28.11,77732.84,0.0,0.13596,0.00014,12.23139]
[1777026396972,28.11,77730.67,0.0,0.13557,0.00014,12.20516]
[1777026401558,28.1,77730.12,0.0,0.13548,0.00014,12.19925]
[1777026401615,28.1,77730.12,0.0,0.13548,0.00014,12.19925]
[1777026402007,28.1,77730.41,0.0,0.13551,0.00014,12.20102]
[1777026407042,28.1,77729.51,0.0,0.13535,0.00014,12.19145]
[1777026410680,28.1,77729.33,0.0,0.13531,0.00014,12.1889]
[1777026410700,28.1,77729.33,0.0,0.13531,0.00014,12.1889]
[1777026411077,28.1,77729.11,0.0,0.13528,0.00014,12.18667]
[1777026416166,28.09,77726.51,0.0,0.13488,0.00014,12.16186]
[1777026422146,28.08,77727.41,0.0,0.13494,0.00014,12.16533]
[1777026427182,28.08,77726.09,0.0,0.1347,0.00014,12.15053]
[1777026432216,28.07,77725.04,0.0,0.1345,0.00014,12.13762]
[1777026437254,28.06,77729.2,0.0,0.135,0.00014,12.16982]
[1777026442288,28.06,77734.25,0.0,0.13566,0.00014,12.21117]
[1777026444695,28.06,77735.47,0.0,0.13581,0.00014,12.2207]
[1777026445309,28.06,77734.37,0.0,0.13565,0.00014,12.21058]
[1777026450344,28.05,77738.59,0.0,0.13619,0.00014,12.2442]
[1777026454402,28.05,77733.46,0.0,0.1354,0.00014,12.19291]
[1777026455468,28.05,77732.84,0.0,0.13531,0.00014,12.18715]
[1777026456391,28.05,77732.15,0.0,0.13521,0.00014,12.18078]
[1777026457496,28.04,77732.2,0.0,0.13521,0.00014,12.18086]
[1777026457509,28.04,77732.2,0.0,0.13521,0.00014,12.18086]
[1777026457610,28.04,77731.9,0.0,0.13517,0.00014,12.17825]
[1777026458512,28.04,77731.9,0.0,0.13517,0.00014,12.17825]
[1777026459335,28.04,77730.32,0.0,0.13494,0.00014,12.16379]
[1777026461556,28.04,77728.49,0.0,0.13468,0.00014,12.14721]
[1777026461569,28.04,77728.49,0.0,0.13468,0.00014,12.14721]
[1777026461642,28.04,77726.73,0.0,0.13443,0.00014,12.13191]
[1777026463580,28.04,77726.73,0.0,0.13443,0.00014,12.13158]
[1777026464316,28.04,77728.29,0.0,0.13463,0.00014,12.14453]
[1777026465619,28.04,77728.43,0.0,0.13465,0.00014,12.14542]
[1777026465633,28.04,77728.43,0.0,0.13465,0.00014,12.14542]
[1777026470651,28.04,77727.6,0.0,0.13451,0.00014,12.13658]
[1777026475803,28.03,77727.23,0.0,0.13443,0.00014,12.13174]
[1777026479850,28.03,77726.32,0.0,0.13428,0.00014,12.12253]
[1777026479881,28.03,77726.32,0.0,0.13428,0.00014,12.12253]
[1777026479893,28.03,77726.42,0.0,0.1343,0.00014,12.1234]
[1777026481868,28.03,77726.42,0.0,0.13429,0.00014,12.1231]
[1777026482258,28.03,77726.7,0.0,0.13432,0.00014,12.12493]
[1777026487298,28.03,77726.77,0.0,0.13431,0.00014,12.12434]
[1777026488034,28.03,77727.09,0.0,0.13435,0.00014,12.12682]
[1777026488135,28.03,77727.09,0.0,0.13435,0.00014,12.12651]
[1777026493648,28.02,77730.96,0.0,0.13486,0.00014,12.15863]
[1777026498685,28.02,77729.49,0.0,0.13462,0.00014,12.14412]
[1777026502243,28.02,77729.41,0.0,0.1346,0.00014,12.14274]
[1777026502302,28.02,77729.41,0.0,0.1346,0.00014,12.14274]
[1777026502314,28.02,77730.49,0.0,0.13474,0.00014,12.15146]
[1777026506375,28.02,77730.63,0.0,0.13475,0.00014,12.15196]
[1777026506426,28.01,77729.65,0.0,0.1346,0.00014,12.14271]
[1777026511786,28.01,77729.04,0.0,0.13444,0.00014,12.13067]
[1777026515007,28.01,77729.05,0.0,0.13443,0.00014,12.13007]
[1777026516510,28.01,77728.78,0.0,0.13439,0.00014,12.12703]
[1777026517396,28.01,77727.04,0.0,0.13414,0.00014,12.11121]
[1777026518536,28.01,77727.51,0.0,0.1342,0.00014,12.11497]
[1777026518578,28.01,77727.51,0.0,0.1342,0.00014,12.11497]
[1777026518834,28.01,77727.51,0.0,0.1342,0.00014,12.11497]
[1777026520568,28.01,77728.01,0.0,0.13426,0.00014,12.11898]
[1777026521382,28.01,77727.55,0.0,0.13418,0.00014,12.1143]
[1777026524643,28.0,77728.41,0.0,0.13429,0.00014,12.12074]
[1777026524657,28.0,77728.41,0.0,0.13429,0.00014,12.12074]
[1777026524877,28.0,77728.41,0.0,0.13429,0.00014,12.12074]
[1777026526666,28.0,77729.09,0.0,0.13437,0.00014,12.1263]
[1777026527326,28.0,77727.66,0.0,0.13417,0.00014,12.11314]
[1777026530741,28.0,77727.92,0.0,0.13418,0.00014,12.11435]
[1777026530759,28.0,77727.92,0.0,0.13418,0.00014,12.11435]
[1777026530920,28.0,77727.92,0.0,0.13418,0.00014,12.11435]
[1777026532781,28.0,77727.99,0.0,0.13419,0.00014,12.11462]
[1777026533094,28.0,77727.52,0.0,0.13411,0.00014,12.10982]
[1777026538101,27.99,77727.51,0.0,0.13409,0.00014,12.10837]
[1777026538847,27.99,77727.51,0.0,0.13408,0.00014,12.10803]
[1777026538858,27.99,77727.51,0.0,0.13408,0.00014,12.10803]
[1777026538893,27.99,77727.51,0.0,0.13408,0.00014,12.10803]
[1777026540641,27.99,77727.51,0.0,0.13408,0.00014,12.10803]
[1777026540893,27.99,77727.51,0.0,0.13408,0.00014,12.10803]
[1777026540903,27.99,77727.51,0.0,0.13408,0.00014,12.10803]
[1777026543868,27.99,77727.43,0.0,0.13403,0.00014,12.10482]
[1777026543875,27.99,77727.43,0.0,0.13403,0.00014,12.10482]
[1777026543976,27.99,77727.43,0.0,0.13403,0.00014,12.10482]
[1777026544055,27.99,77727.43,0.0,0.13403,0.00014,12.10482]
[1777026544153,27.99,77727.43,0.0,0.13403,0.00014,12.10482]
[1777026544471,27.99,77718.58,0.0,0.13281,0.00014,12.02729]
[1777026544614,27.99,77718.58,0.0,0.13281,0.00014,12.02729]
[1777026544659,27.99,77718.58,0.0,0.13281,0.00014,12.02729]
[1777026545356,27.99,77718.58,0.0,0.13281,0.00014,12.02729]
[1777026545366,27.99,77704.07,0.0,0.13082,0.00014,11.90046]
[1777026547363,27.99,77705.0,0.0,0.13094,0.00014,11.90853]
[1777026547460,27.99,77705.0,0.0,0.13094,0.00014,11.90853]
[1777026547461,27.98,77705.52,0.0,0.13099,0.00014,11.91177]
[1777026551168,27.98,77706.33,0.0,0.13108,0.00014,11.91751]
[1777026556847,27.98,77705.77,0.0,0.13095,0.00014,11.90892]
[1777026557102,27.97,77705.08,0.0,0.13085,0.00014,11.90234]
[1777026562138,27.97,77701.98,0.0,0.13037,0.00014,11.87212]
[1777026567172,27.96,77705.92,0.0,0.13086,0.00014,11.90356]
[1777026572206,27.96,77708.24,0.0,0.13109,0.00014,11.91592]
[1777026573925,27.96,77708.09,0.0,0.13106,0.00014,11.91405]
[1777026574221,27.96,77708.65,0.0,0.13113,0.00014,11.91834]
[1777026579255,27.95,77713.26,0.0,0.1317,0.00014,11.95529]
[1777026583601,27.95,77713.7,0.0,0.13172,0.00014,11.95657]
[1777026583657,27.95,77713.61,0.0,0.13171,0.00014,11.95579]
[1777026591712,27.94,77713.5,0.0,0.13164,0.00014,11.95159]
[1777026592348,27.93,77713.77,0.0,0.13164,0.00014,11.95134]
[1777026597382,27.93,77713.39,0.0,0.13154,0.00014,11.94477]
[1777026599548,27.93,77713.07,0.0,0.13147,0.00014,11.94071]
[1777026602657,27.92,77712.52,0.0,0.13137,0.00014,11.93403]
[1777026608459,27.92,77710.99,0.0,0.1311,0.00014,11.91706]
[1777026613493,27.91,77712.17,0.0,0.13121,0.00014,11.92427]
[1777026618072,27.91,77712.41,0.0,0.13121,0.00014,11.92391]
[1777026623565,27.9,77715.47,0.0,0.13156,0.00014,11.94685]
[1777026629610,27.89,77720.19,0.0,0.13215,0.00014,11.98409]
[1777026634643,27.89,77719.15,0.0,0.13191,0.00014,11.96666]
[1777026638639,27.88,77713.21,0.0,0.13106,0.00014,11.91299]
[1777026638694,27.88,77713.21,0.0,0.13106,0.00014,11.91299]
[1777026639733,27.88,77711.65,0.0,0.13084,0.00014,11.89882]
[1777026641031,27.88,77708.54,0.0,0.13041,0.00014,11.87116]
[1777026641074,27.88,77708.06,0.0,0.13034,0.00014,11.86641]
[1777026642314,27.88,77708.06,0.0,0.13034,0.00014,11.86641]
[1777026642760,27.88,77707.3,0.0,0.13022,0.00014,11.85873]
[1777026643144,27.88,77707.3,0.0,0.13022,0.00014,11.85873]
[1777026644310,27.88,77707.54,0.0,0.13025,0.00014,11.86082]
[1777026649749,27.87,77708.59,0.0,0.13033,0.00014,11.86622]
[1777026651561,27.87,77708.59,0.0,0.13033,0.00014,11.86622]
[1777026651996,27.87,77708.48,0.0,0.1303,0.00014,11.86419]
[1777026657515,27.86,77705.56,0.0,0.12985,0.00014,11.83564]
[1777026662340,27.86,77705.46,0.0,0.12982,0.00014,11.83323]
[1777026662716,27.86,77705.3,0.0,0.12978,0.00014,11.83081]
[1777026663570,27.86,77703.97,0.0,0.12959,0.00014,11.81873]
[1777026664734,27.86,77703.58,0.0,0.12954,0.00014,11.81534]
[1777026664747,27.86,77703.58,0.0,0.12954,0.00014,11.81534]
[1777026664809,27.86,77703.58,0.0,0.12954,0.00014,11.81534]
[1777026665260,27.86,77704.45,0.0,0.12965,0.00014,11.82242]
[1777026665749,27.86,77704.45,0.0,0.12965,0.00014,11.82242]
[1777026666392,27.86,77704.45,0.0,0.12965,0.00014,11.82242]
[1777026666517,27.85,77702.7,0.0,0.1294,0.00014,11.80623]
[1777026670803,27.85,77704.24,0.0,0.12959,0.00014,11.8187]
[1777026670814,27.85,77704.24,0.0,0.12959,0.00014,11.8187]
[1777026672933,27.85,77704.83,0.0,0.12966,0.00014,11.82334]
[1777026674897,27.85,77705.29,0.0,0.12972,0.00014,11.8271]
[1777026674987,27.85,77705.29,0.0,0.12972,0.00014,11.8271]
[1777026675088,27.85,77704.33,0.0,0.12959,0.00014,11.8185]
[1777026676911,27.85,77704.33,0.0,0.12958,0.00014,11.81826]
[1777026676916,27.85,77704.33,0.0,0.12958,0.00014,11.81826]
[1777026677473,27.85,77702.45,0.0,0.12932,0.00014,11.80148]
[1777026678944,27.85,77702.0,0.0,0.12926,0.00014,11.79737]
[1777026678964,27.85,77702.0,0.0,0.12926,0.00014,11.79737]
[1777026680954,27.85,77703.19,0.0,0.12941,0.00014,11.80753]
[1777026680968,27.85,77703.19,0.0,0.12941,0.00014,11.80753]
[1777026681056,27.85,77703.15,0.0,0.12941,0.00014,11.80699]
[1777026682967,27.85,77703.15,0.0,0.1294,0.00014,11.8068]
[1777026683528,27.85,77703.87,0.0,0.12949,0.00014,11.81268]
[1777026687057,27.85,77706.46,0.0,0.12983,0.00014,11.83441]
[1777026687068,27.85,77706.46,0.0,0.12983,0.00014,11.83441]
[1777026691112,27.84,77707.34,0.0,0.12992,0.00014,11.83998]
[1777026691119,27.84,77707.34,0.0,0.12992,0.00014,11.83998]
[1777026691124,27.84,77707.34,0.0,0.12992,0.00014,11.83998]
[1777026693134,27.84,77707.67,0.0,0.12991,0.00014,11.83705]
[1777026693146,27.84,77707.67,0.0,0.12991,0.00014,11.83705]
[1777026695167,27.84,77710.23,0.0,0.13024,0.00014,11.8585]
[1777026695177,27.84,77710.23,0.0,0.13024,0.00014,11.8585]
[1777026699223,27.84,77709.87,0.0,0.13016,0.00014,11.85364]
[1777026699236,27.84,77709.87,0.0,0.13016,0.00014,11.85364]
[1777026701821,27.83,77710.35,0.0,0.13021,0.00014,11.85657]
[1777026701858,27.83,77710.35,0.0,0.13021,0.00014,11.85657]
[1777026701928,27.83,77710.35,0.0,0.13021,0.00014,11.85657]
[1777026701944,27.83,77710.35,0.0,0.13021,0.00014,11.85657]
[1777026702612,27.83,77719.31,0.0,0.13142,0.00014,11.9343]
[1777026702829,27.83,77719.31,0.0,0.13142,0.00014,11.9343]
[1777026703121,27.83,77719.31,0.0,0.13142,0.00014,11.9343]
[1777026703692,27.83,77719.31,0.0,0.13142,0.00014,11.9343]
[1777026704128,27.83,77722.55,0.0,0.13186,0.00014,11.96206]
[1777026705450,27.83,77722.55,0.0,0.13186,0.00014,11.96206]
[1777026705506,27.83,77721.15,0.0,0.13165,0.00014,11.94873]
[1777026707202,27.83,77721.15,0.0,0.13165,0.00014,11.94873]
[1777026713441,27.82,77717.03,0.0,0.13104,0.00014,11.90964]
[1777026719231,27.82,77716.64,0.0,0.13093,0.00014,11.90268]
[1777026724267,27.81,77714.8,0.0,0.13064,0.00014,11.88416]
[1777026725757,27.81,77715.34,0.0,0.1307,0.00014,11.8884]
[1777026731315,27.81,77713.11,0.0,0.13035,0.00014,11.86617]
[1777026736351,27.8,77713.05,0.0,0.1303,0.00014,11.86296]
[1777026741386,27.8,77713.13,0.0,0.13028,0.00014,11.86145]
[1777026745333,27.8,77711.13,0.0,0.12999,0.00014,11.84274]
[1777026750567,27.79,77702.22,0.0,0.12875,0.00014,11.76335]
[1777026750624,27.79,77702.22,0.0,0.12875,0.00014,11.76335]
[1777026750686,27.79,77702.22,0.0,0.12875,0.00014,11.76335]
[1777026750740,27.79,77699.0,0.0,0.12831,0.00013,11.73503]
[1777026751654,27.79,77699.0,0.0,0.12831,0.00013,11.73503]
[1777026751702,27.79,77699.0,0.0,0.12831,0.00013,11.73503]
[1777026752015,27.79,77699.0,0.0,0.12827,0.00013,11.72981]
[1777026752463,27.79,77697.92,0.0,0.12812,0.00013,11.72017]
[1777026757498,27.79,77701.34,0.0,0.12856,0.00013,11.74877]
[1777026762533,27.79,77699.36,0.0,0.12827,0.00013,11.73031]
[1777026767568,27.79,77690.14,0.0,0.12702,0.00013,11.64925]
[1777026772604,27.79,77685.66,0.0,0.12642,0.00013,11.60991]
[1777026777638,27.79,77681.84,0.0,0.1259,0.00013,11.57651]
[1777026783683,27.79,77678.73,0.0,0.12549,0.00013,11.5494]
[1777026788718,27.79,77673.85,0.0,0.12484,0.00013,11.50708]
[1777026790002,27.79,77673.6,0.0,0.12481,0.00013,11.50496]
[1777026790732,27.79,77673.34,0.0,0.12478,0.00013,11.50276]
[1777026795766,27.79,77671.48,0.0,0.12454,0.00013,11.48702]
[1777026798530,27.79,77670.77,0.0,0.12444,0.00013,11.48096]
[1777026798944,27.79,77669.03,0.0,0.12422,0.00013,11.4661]
[1777026800794,27.79,77666.95,0.0,0.12394,0.00013,11.4479]
[1777026800851,27.79,77666.95,0.0,0.12394,0.00013,11.4479]
[1777026806851,27.79,77670.89,0.0,0.12446,0.00013,11.48218]
[1777026811885,27.79,77668.48,0.0,0.1241,0.00013,11.45662]
[1777026817726,27.79,77666.8,0.0,0.12389,0.00013,11.44229]
[1777026817746,27.79,77668.2,0.0,0.12407,0.00013,11.4545]
[1777026819941,27.79,77681.11,0.0,0.12578,0.00013,11.5664]
[1777026824977,27.79,77682.69,0.0,0.12598,0.00013,11.57959]
[1777026830013,27.79,77685.33,0.0,0.12632,0.00013,11.60181]
[1777026835049,27.78,77685.73,0.0,0.12637,0.00013,11.6046]
[1777026840083,27.78,77685.61,0.0,0.12634,0.00013,11.60297]
[1777026845117,27.78,77685.14,0.0,0.12627,0.00013,11.5985]
[1777026850151,27.78,77685.42,0.0,0.1263,0.00013,11.60056]
[1777026854013,27.78,77685.91,0.0,0.12637,0.00013,11.60463]
[1777026854179,27.78,77686.53,0.0,0.12645,0.00013,11.60995]
[1777026859027,27.78,77687.2,0.0,0.12653,0.00013,11.6155]
[1777026859215,27.78,77686.42,0.0,0.12643,0.00013,11.60865]
[1777026860255,27.78,77686.42,0.0,0.12643,0.00013,11.60865]
[1777026860355,27.78,77685.19,0.0,0.12626,0.00013,11.59791]
[1777026865892,27.78,77684.9,0.0,0.12622,0.00013,11.59514]
[1777026865906,27.78,77684.9,0.0,0.12622,0.00013,11.59514]
[1777026867669,27.78,77673.36,0.0,0.12468,0.00013,11.49465]
[1777026868734,27.78,77673.36,0.0,0.12468,0.00013,11.49465]
[1777026869631,27.78,77671.9,0.0,0.12449,0.00013,11.48178]
[1777026871688,27.78,77671.96,0.0,0.12449,0.00013,11.48211]
[1777026871704,27.78,77670.43,0.0,0.12424,0.00013,11.46351]
[1777026878347,27.78,77667.49,0.0,0.12384,0.00013,11.43712]
[1777026881071,27.78,77666.24,0.0,0.12367,0.00013,11.42602]
[1777026881121,27.78,77666.24,0.0,0.12367,0.00013,11.42602]
[1777026888422,27.77,77661.62,0.0,0.12305,0.00013,11.38534]
[1777026891283,27.77,77660.78,0.0,0.12294,0.00013,11.37791]
[1777026893264,27.77,77663.98,0.0,0.12336,0.00013,11.40544]
[1777026898491,27.77,77666.41,0.0,0.12368,0.00013,11.42655]
[1777026903526,27.77,77666.1,0.0,0.12363,0.00013,11.42361]
[1777026905155,27.77,77665.5,0.0,0.12355,0.00013,11.41829]
[1777026910577,27.77,77672.3,0.0,0.12443,0.00013,11.4763]
[1777026912644,27.77,77671.79,0.0,0.12436,0.00013,11.47168]
[1777026912692,27.77,77674.89,0.0,0.12477,0.00013,11.49832]
[1777026914147,27.77,77674.89,0.0,0.12477,0.00013,11.49808]
[1777026914253,27.77,77674.89,0.0,0.12477,0.00013,11.49808]
[1777026919866,27.77,77679.57,0.0,0.12536,0.00013,11.53723]
[1777026919965,27.77,77682.82,0.0,0.12579,0.00013,11.56512]
[1777026925681,27.77,77685.02,0.0,0.12607,0.00013,11.58335]
[1777026930716,27.77,77684.51,0.0,0.126,0.00013,11.57852]
[1777026933867,27.76,77699.72,0.0,0.12799,0.00013,11.70571]
[1777026938905,27.76,77704.43,0.0,0.12861,0.00014,11.74571]
[1777026944816,27.76,77709.56,0.0,0.12927,0.00014,11.7883]
[1777026948619,27.76,77710.85,0.0,0.12943,0.00014,11.7986]
[1777026949541,27.76,77710.75,0.0,0.12941,0.00014,11.7974]
[1777026949852,27.76,77719.65,0.0,0.13061,0.00014,11.87473]
[1777026951017,27.76,77727.38,0.0,0.13167,0.00014,11.94227]
[1777026951865,27.76,77727.38,0.0,0.13167,0.00014,11.94212]
[1777026955542,27.75,77728.88,0.0,0.13187,0.00014,11.95478]
[1777026955893,27.75,77725.6,0.0,0.13141,0.00014,11.92591]
[1777026958352,27.75,77725.16,0.0,0.13135,0.00014,11.92181]
[1777026958381,27.75,77725.16,0.0,0.13135,0.00014,11.92181]
[1777026963194,27.75,77719.85,0.0,0.13059,0.00014,11.87349]
[1777026963950,27.75,77719.85,0.0,0.13059,0.00014,11.87308]
[1777026968981,27.75,77711.7,0.0,0.12945,0.00014,11.80035]
[1777026974006,27.74,77710.19,0.0,0.12922,0.00014,11.78566]
[1777026979261,27.74,77705.55,0.0,0.12857,0.00014,11.74384]
[1777026983958,27.74,77715.88,0.0,0.12995,0.00014,11.83249]
[1777026987668,27.74,77715.22,0.0,0.12985,0.00014,11.826]
[1777026987740,27.74,77718.22,0.0,0.13025,0.00014,11.8515]
[1777026989384,27.74,77718.22,0.0,0.13025,0.00014,11.8515]
[1777026990456,27.73,77725.17,0.0,0.13118,0.00014,11.91143]
[1777026992776,27.73,77724.11,0.0,0.13099,0.00014,11.89669]
[1777026992792,27.73,77722.08,0.0,0.13069,0.00014,11.878]
[1777026996179,27.73,77713.02,0.0,0.12944,0.00014,11.79759]
[1777026998398,27.73,77712.75,0.0,0.1294,0.00014,11.7949]
[1777026998451,27.73,77712.75,0.0,0.1294,0.00014,11.7949]
[1777026998454,27.73,77712.29,0.0,0.12933,0.00014,11.79055]
[1777026999679,27.73,77712.29,0.0,0.12933,0.00014,11.79055]
[1777027000011,27.73,77711.16,0.0,0.12917,0.00014,11.78002]
[1777027005072,27.73,77709.18,0.0,0.12887,0.00014,11.76125]
[1777027010091,27.72,77713.57,0.0,0.12945,0.00014,11.79819]
[1777027015104,27.72,77712.86,0.0,0.12932,0.00014,11.79033]
[1777027022361,27.72,77712.46,0.0,0.12924,0.00014,11.78463]
[1777027027415,27.71,77704.21,0.0,0.12809,0.00014,11.711]
[1777027032462,27.71,77697.49,0.0,0.12717,0.00013,11.65146]
[1777027037489,27.71,77696.92,0.0,0.12708,0.00013,11.64572]
[1777027044515,27.71,77704.52,0.0,0.12809,0.00014,11.71082]
[1777027049551,27.71,77705.01,0.0,0.12814,0.00014,11.71404]
[1777027054585,27.7,77705.24,0.0,0.12811,0.00014,11.71011]
[1777027060172,27.7,77705.81,0.0,0.12818,0.00014,11.71436]
[1777027065369,27.7,77704.08,0.0,0.12792,0.00014,11.69808]
[1777027070580,27.7,77703.52,0.0,0.12784,0.00013,11.69253]
[1777027075676,27.7,77700.86,0.0,0.12747,0.00013,11.66876]
[1777027080852,27.7,77701.95,0.0,0.12761,0.00013,11.67782]
[1777027086281,27.7,77702.26,0.0,0.12764,0.00013,11.67995]
[1777027091307,27.7,77703.38,0.0,0.12779,0.00013,11.68927]
[1777027096345,27.69,77702.62,0.0,0.12768,0.00013,11.68218]
[1777027098672,27.69,77703.06,0.0,0.12773,0.00013,11.68585]
[1777027098895,27.69,77703.06,0.0,0.12773,0.00013,11.68576]
[1777027099914,27.69,77703.06,0.0,0.12773,0.00013,11.68576]
[1777027099917,27.69,77706.64,0.0,0.12821,0.00014,11.71694]
[1777027104937,27.69,77705.52,0.0,0.12805,0.00014,11.70654]
[1777027106702,27.69,77705.52,0.0,0.12805,0.00014,11.70654]
[1777027106758,27.69,77705.29,0.0,0.12802,0.00014,11.70429]
[1777027111987,27.69,77705.04,0.0,0.12793,0.00014,11.69655]
[1777027117024,27.69,77703.92,0.0,0.12777,0.00014,11.68624]
[1777027122096,27.69,77703.59,0.0,0.12772,0.00013,11.68299]
[1777027128103,27.69,77704.66,0.0,0.12785,0.00014,11.69162]
[1777027133137,27.69,77703.89,0.0,0.12774,0.00014,11.68438]
[1777027138173,27.69,77702.46,0.0,0.12754,0.00013,11.67143]
[1777027143208,27.69,77694.23,0.0,0.12643,0.00013,11.59919]
[1777027143314,27.69,77694.23,0.0,0.12643,0.00013,11.59919]
[1777027149770,27.68,77684.91,0.0,0.12517,0.00013,11.51719]
[1777027150148,27.68,77684.91,0.0,0.12517,0.00013,11.51719]
[1777027152014,27.68,77678.7,0.0,0.12434,0.00013,11.46258]
[1777027153968,27.68,77676.24,0.0,0.12401,0.00013,11.44104]
[1777027154938,27.68,77676.53,0.0,0.12404,0.00013,11.4433]
[1777027156324,27.68,77675.06,0.0,0.12385,0.00013,11.43039]
[1777027158042,27.68,77673.4,0.0,0.12363,0.00013,11.41586]
[1777027158143,27.68,77672.35,0.0,0.12348,0.00013,11.40654]
[1777027163355,27.68,77667.42,0.0,0.12283,0.00013,11.36336]
[1777027168385,27.68,77662.94,0.0,0.12224,0.00013,11.32431]
[1777027173419,27.68,77665.43,0.0,0.1225,0.00013,11.33952]
[1777027176500,27.68,77665.14,0.0,0.12245,0.00013,11.33642]
[1777027177154,27.68,77665.14,0.0,0.12245,0.00013,11.33642]
[1777027182639,27.67,77665.78,0.0,0.12251,0.00013,11.34009]
[1777027183148,27.67,77665.78,0.0,0.12251,0.00013,11.34009]
[1777027184362,27.67,77666.94,0.0,0.12265,0.00013,11.3495]
[1777027184495,27.67,77673.03,0.0,0.12344,0.00013,11.40202]
[1777027189531,27.67,77669.58,0.0,0.12296,0.00013,11.36997]
[1777027194565,27.67,77665.98,0.0,0.12245,0.00013,11.33678]
[1777027199603,27.66,77665.02,0.0,0.1223,0.00013,11.32662]
[1777027204967,27.66,77664.1,0.0,0.12216,0.00013,11.31719]
[1777027206552,27.66,77665.26,0.0,0.1223,0.00013,11.32653]
[1777027206696,27.66,77665.26,0.0,0.1223,0.00013,11.32653]
[1777027206960,27.66,77665.26,0.0,0.1223,0.00013,11.32653]
[1777027207022,27.66,77676.07,0.0,0.12372,0.00013,11.42024]
[1777027212692,27.66,77682.92,0.0,0.12461,0.00013,11.47858]
[1777027217729,27.65,77682.44,0.0,0.12453,0.00013,11.47316]
[1777027222762,27.65,77683.99,0.0,0.12471,0.00013,11.48553]
[1777027227799,27.65,77686.28,0.0,0.125,0.00013,11.50431]
[1777027232838,27.65,77691.72,0.0,0.12566,0.00013,11.54525]
[1777027237873,27.64,77686.08,0.0,0.12489,0.00013,11.49499]
[1777027243468,27.64,77687.07,0.0,0.12501,0.00013,11.50286]
[1777027248950,27.64,77687.14,0.0,0.125,0.00013,11.50224]
[1777027253984,27.64,77691.42,0.0,0.12556,0.00013,11.53858]
[1777027259020,27.64,77692.28,0.0,0.12565,0.00013,11.54506]
[1777027264311,27.64,77695.24,0.0,0.12604,0.00013,11.57003]
[1777027266225,27.64,77691.69,0.0,0.12556,0.00013,11.53864]
[1777027269123,27.63,77691.4,0.0,0.12551,0.00013,11.53574]
[1777027269905,27.63,77689.87,0.0,0.1253,0.00013,11.52203]
[1777027272253,27.63,77689.89,0.0,0.1253,0.00013,11.52188]
[1777027272682,27.63,77685.41,0.0,0.1247,0.00013,11.48272]
[1777027273640,27.63,77685.41,0.0,0.1247,0.00013,11.48262]
[1777027274240,27.63,77686.21,0.0,0.1248,0.00013,11.48948]
[1777027277809,27.63,77687.82,0.0,0.12501,0.00013,11.50315]
[1777027277813,27.63,77687.82,0.0,0.12501,0.00013,11.50315]
[1777027278153,27.63,77688.9,0.0,0.12515,0.00013,11.51242]
[1777027278643,27.63,77688.9,0.0,0.12515,0.00013,11.51242]
[1777027279159,27.63,77688.52,0.0,0.1251,0.00013,11.50866]
[1777027285471,27.63,77688.28,0.0,0.12504,0.00013,11.50477]
[1777027285824,27.63,77688.28,0.0,0.12504,0.00013,11.50477]
[1777027286344,27.63,77687.2,0.0,0.12487,0.00013,11.49401]
[1777027287857,27.62,77687.2,0.0,0.12487,0.00013,11.49386]
[1777027287903,27.62,77687.2,0.0,0.12487,0.00013,11.49386]
[1777027288229,27.62,77686.47,0.0,0.12477,0.00013,11.48735]
[1777027289866,27.62,77686.47,0.0,0.12477,0.00013,11.48735]
[1777027290243,27.62,77686.38,0.0,0.12475,0.00013,11.48626]
[1777027291904,27.62,77686.02,0.0,0.12466,0.00013,11.47801]
[1777027291928,27.62,77686.02,0.0,0.12466,0.00013,11.47801]
[1777027292257,27.62,77686.02,0.0,0.12466,0.00013,11.47785]
[1777027293917,27.62,77686.04,0.0,0.12466,0.00013,11.47788]
[1777027294322,27.62,77687.09,0.0,0.12479,0.00013,11.48688]
[1777027295967,27.62,77686.97,0.0,0.12477,0.00013,11.48566]
[1777027295970,27.62,77686.97,0.0,0.12477,0.00013,11.48566]
[1777027295983,27.62,77686.97,0.0,0.12477,0.00013,11.48566]
[1777027296068,27.62,77686.97,0.0,0.12477,0.00013,11.4855]
[1777027297980,27.62,77686.97,0.0,0.12476,0.00013,11.48503]
[1777027297983,27.62,77686.97,0.0,0.12476,0.00013,11.48503]
[1777027298306,27.62,77686.92,0.0,0.12475,0.00013,11.48413]
[1777027303311,27.62,77686.38,0.0,0.12465,0.00013,11.47755]
[1777027306122,27.62,77684.66,0.0,0.1244,0.00013,11.4612]
[1777027306144,27.62,77684.66,0.0,0.1244,0.00013,11.4612]
[1777027306160,27.61,77685.13,0.0,0.12446,0.00013,11.46515]
[1777027308274,27.61,77685.13,0.0,0.12446,0.00013,11.465]
[1777027308301,27.61,77685.13,0.0,0.12446,0.00013,11.465]
[1777027308375,27.61,77682.69,0.0,0.12413,0.00013,11.44329]
[1777027312220,27.61,77681.52,0.0,0.12395,0.00013,11.43182]
[1777027312227,27.61,77681.52,0.0,0.12395,0.00013,11.43182]
[1777027312243,27.61,77681.52,0.0,0.12395,0.00013,11.43182]
[1777027312321,27.61,77681.16,0.0,0.1239,0.00013,11.42826]
[1777027314269,27.61,77681.16,0.0,0.1239,0.00013,11.42826]
[1777027314371,27.61,77681.55,0.0,0.12394,0.00013,11.43082]
[1777027316302,27.61,77681.19,0.0,0.12388,0.00013,11.42726]
[1777027316315,27.61,77681.19,0.0,0.12388,0.00013,11.42726]
[1777027320353,27.61,77676.96,0.0,0.1233,0.00013,11.38885]
[1777027320843,27.61,77676.92,0.0,0.12329,0.00013,11.38815]
[1777027320853,27.61,77676.92,0.0,0.12329,0.00013,11.38815]
[1777027322415,27.6,77673.13,0.0,0.12277,0.00013,11.35446]
[1777027322424,27.6,77673.13,0.0,0.12277,0.00013,11.35446]
[1777027327470,27.6,77665.94,0.0,0.12182,0.00013,11.2911]
[1777027332546,27.6,77662.01,0.0,0.1213,0.00013,11.25713]
[1777027337606,27.6,77653.79,0.0,0.12024,0.00013,11.18641]
[1777027342617,27.61,77650.5,0.0,0.11983,0.00013,11.15882]
[1777027347800,27.61,77651.76,0.0,0.12001,0.00013,11.17074]
[1777027352888,27.61,77656.14,0.0,0.12055,0.00013,11.20477]
[1777027353342,27.61,77656.14,0.0,0.12055,0.00013,11.20477]
[1777027354828,27.61,77659.76,0.0,0.12102,0.00013,11.23634]
[1777027354906,27.61,77660.13,0.0,0.12107,0.00013,11.23971]
[1777027360736,27.61,77658.74,0.0,0.12089,0.00013,11.22743]
[1777027367785,27.61,77657.71,0.0,0.12075,0.00013,11.21802]
[1777027369005,27.61,77657.71,0.0,0.12075,0.00013,11.21802]
[1777027369106,27.61,77659.28,0.0,0.12095,0.00013,11.23149]
[1777027371815,27.61,77670.44,0.0,0.12241,0.00013,11.32815]
[1777027378398,27.61,77671.08,0.0,0.12249,0.00013,11.33349]
[1777027383722,27.6,77664.23,0.0,0.12156,0.00013,11.27184]
[1777027388933,27.6,77663.98,0.0,0.12151,0.00013,11.26882]
[1777027389599,27.6,77663.98,0.0,0.12151,0.00013,11.26882]
[1777027393968,27.6,77674.1,0.0,0.12283,0.00013,11.35576]
[1777027394722,27.6,77674.1,0.0,0.12283,0.00013,11.35576]
[1777027401021,27.6,77675.76,0.0,0.12301,0.00013,11.36817]
[1777027405566,27.59,77677.7,0.0,0.12325,0.00013,11.38401]
[1777027406057,27.59,77682.57,0.0,0.12389,0.00013,11.42611]
[1777027407145,27.59,77682.57,0.0,0.12389,0.00013,11.42611]
[1777027409576,27.59,77680.47,0.0,0.12361,0.00013,11.40774]
[1777027409673,27.59,77680.21,0.0,0.12358,0.00013,11.40548]
[1777027410872,27.59,77680.21,0.0,0.12358,0.00013,11.40548]
[1777027411596,27.59,77680.21,0.0,0.12353,0.00013,11.40047]
[1777027412372,27.59,77675.51,0.0,0.12291,0.00013,11.35953]
[1777027413618,27.59,77675.88,0.0,0.12296,0.00013,11.36277]
[1777027413627,27.59,77675.88,0.0,0.12296,0.00013,11.36277]
[1777027415667,27.59,77676.44,0.0,0.12304,0.00013,11.36766]
[1777027415675,27.59,77676.44,0.0,0.12304,0.00013,11.36766]
[1777027416293,27.59,77676.44,0.0,0.12304,0.00013,11.36766]
[1777027416392,27.59,77676.55,0.0,0.12305,0.00013,11.36832]
[1777027420006,27.59,77677.07,0.0,0.1231,0.00013,11.37193]
[1777027420108,27.59,77677.22,0.0,0.12312,0.00013,11.37292]
[1777027423769,27.59,77678.1,0.0,0.12322,0.00013,11.37962]
[1777027429217,27.59,77679.24,0.0,0.12334,0.00013,11.38747]
[1777027431879,27.58,77679.97,0.0,0.12343,0.00013,11.39347]
[1777027437273,27.58,77680.82,0.0,0.12351,0.00013,11.39921]
[1777027441803,27.58,77679.86,0.0,0.12338,0.00013,11.39057]
[1777027442038,27.58,77679.86,0.0,0.12338,0.00013,11.39057]
[1777027448375,27.58,77677.83,0.0,0.12311,0.00013,11.37249]
[1777027453410,27.58,77680.34,0.0,0.12343,0.00013,11.39407]
[1777027458446,27.58,77683.08,0.0,0.12379,0.00013,11.41748]
[1777027458683,27.58,77683.08,0.0,0.12379,0.00013,11.41748]
[1777027459452,27.58,77682.35,0.0,0.12369,0.00013,11.41102]
[1777027461315,27.58,77681.58,0.0,0.12359,0.00013,11.40422]
[1777027461466,27.58,77682.32,0.0,0.12369,0.00013,11.41059]
[1777027466502,27.58,77683.22,0.0,0.1238,0.00013,11.41796]
[1777027471537,27.58,77683.96,0.0,0.12384,0.00013,11.41892]
[1777027472605,27.58,77685.9,0.0,0.1241,0.00013,11.43572]
[1777027473424,27.58,77685.36,0.0,0.12403,0.00013,11.43089]
[1777027479199,27.58,77678.94,0.0,0.12318,0.00013,11.37545]
[1777027487444,27.58,77675.5,0.0,0.12274,0.00013,11.34657]
[1777027487545,27.58,77677.24,0.0,0.12299,0.00013,11.36253]
[1777027493401,27.58,77678.14,0.0,0.12312,0.00013,11.37145]
[1777027498728,27.58,77679.34,0.0,0.12329,0.00013,11.38278]
[1777027503764,27.59,77680.14,0.0,0.12341,0.00013,11.39064]
[1777027508799,27.59,77682.05,0.0,0.12368,0.00013,11.40812]
[1777027511402,27.59,77681.41,0.0,0.1236,0.00013,11.40287]
[1777027511492,27.59,77681.41,0.0,0.1236,0.00013,11.40287]
[1777027513028,27.59,77681.41,0.0,0.1236,0.00013,11.40304]
[1777027513541,27.59,77672.42,0.0,0.12241,0.00013,11.32457]
[1777027515528,27.59,77671.61,0.0,0.12231,0.00013,11.3175]
[1777027515648,27.59,77671.49,0.0,0.12229,0.00013,11.31644]
[1777027515806,27.59,77671.49,0.0,0.12229,0.00013,11.31644]
[1777027515927,27.59,77663.65,0.0,0.12126,0.00013,11.24832]
[1777027517198,27.59,77663.65,0.0,0.12126,0.00013,11.24832]
[1777027517296,27.59,77660.01,0.0,0.12079,0.00013,11.21682]
[1777027523020,27.59,77657.86,0.0,0.12052,0.00013,11.19883]
[1777027528942,27.59,77651.26,0.0,0.11966,0.00013,11.14149]
[1777027533978,27.59,77649.2,0.0,0.11935,0.00013,11.11899]
[1777027540022,27.59,77648.84,0.0,0.11931,0.00013,11.11631]
[1777027545055,27.59,77649.04,0.0,0.11934,0.00013,11.11843]
[1777027551098,27.59,77649.34,0.0,0.11939,0.00013,11.12149]
[1777027558575,27.59,77648.29,0.0,0.11926,0.00013,11.11277]
[1777027564628,27.59,77656.63,0.0,0.12035,0.00013,11.18588]
[1777027571522,27.59,77656.29,0.0,0.12031,0.00013,11.18316]
[1777027576433,27.59,77663.52,0.0,0.12125,0.00013,11.24556]
[1777027581988,27.59,77667.81,0.0,0.1218,0.00013,11.28199]
[1777027582748,27.59,77668.89,0.0,0.12194,0.00013,11.29122]
[1777027583203,27.59,77668.89,0.0,0.12194,0.00013,11.29122]
[1777027583502,27.59,77687.57,0.0,0.12441,0.00013,11.45386]
[1777027584039,27.59,77687.57,0.0,0.12441,0.00013,11.45386]
[1777027589266,27.59,77692.99,0.0,0.12514,0.00013,11.50144]
[1777027589592,27.59,77692.99,0.0,0.12514,0.00013,11.50144]
[1777027589659,27.59,77692.99,0.0,0.12514,0.00013,11.50144]
[1777027589877,27.59,77701.36,0.0,0.12626,0.00013,11.57477]
[1777027589925,27.59,77701.36,0.0,0.12626,0.00013,11.57477]
[1777027590273,27.59,77701.36,0.0,0.12626,0.00013,11.57477]
[1777027590344,27.59,77701.36,0.0,0.12626,0.00013,11.57477]
[1777027590441,27.59,77707.9,0.0,0.12715,0.00014,11.632]
[1777027592658,27.59,77707.9,0.0,0.1271,0.00014,11.62702]
[1777027592643,27.59,77727.61,0.0,0.12978,0.00014,11.7995]
[1777027593361,27.59,77727.61,0.0,0.12978,0.00014,11.7995]
[1777027594399,27.59,77727.71,0.0,0.12979,0.00014,11.80006]
[1777027594487,27.59,77728.11,0.0,0.12984,0.00014,11.80326]
[1777027595031,27.59,77728.11,0.0,0.12984,0.00014,11.80326]
[1777027596267,27.59,77728.11,0.0,0.12984,0.00014,11.80326]
[1777027596536,27.59,77728.11,0.0,0.12984,0.00014,11.80326]
[1777027596629,27.59,77727.43,0.0,0.12973,0.00014,11.79664]
[1777027597747,27.59,77727.43,0.0,0.12973,0.00014,11.79633]
[1777027598428,27.59,77727.57,0.0,0.12974,0.00014,11.79724]
[1777027600086,27.59,77726.25,0.0,0.12956,0.00014,11.78533]
[1777027602321,27.59,77723.89,0.0,0.12922,0.00014,11.76402]
[1777027602676,27.59,77720.52,0.0,0.12876,0.00014,11.73419]
[1777027603680,27.59,77719.95,0.0,0.12868,0.00014,11.72894]
[1777027604606,27.59,77718.25,0.0,0.12844,0.00014,11.71379]
[1777027609648,27.58,77715.82,0.0,0.1281,0.00014,11.69171]
[1777027614662,27.58,77713.05,0.0,0.12771,0.00014,11.66673]
[1777027619665,27.58,77713.19,0.0,0.12772,0.00014,11.66742]
[1777027624721,27.58,77709.79,0.0,0.12726,0.00014,11.63711]
[1777027629750,27.58,77709.17,0.0,0.12717,0.00014,11.63137]
[1777027634768,27.58,77713.11,0.0,0.12769,0.00014,11.66545]
[1777027635609,27.58,77713.11,0.0,0.12769,0.00014,11.66545]
[1777027635741,27.58,77756.49,0.0,0.13367,0.00014,12.04711]
[1777027635879,27.58,77756.49,0.0,0.13367,0.00014,12.04711]
[1777027636017,27.58,77756.49,0.0,0.13367,0.00014,12.04711]
[1777027636142,27.58,77756.49,0.0,0.13367,0.00014,12.04711]
[1777027636457,27.58,77756.49,0.0,0.13367,0.00014,12.04711]
[1777027636697,27.58,77756.49,0.0,0.13367,0.00014,12.0471]
[1777027637703,27.58,77756.2,0.0,0.13363,0.00014,12.04422]
[1777027638055,27.58,77756.2,0.0,0.13363,0.00014,12.04422]
[1777027642322,27.58,77755.53,0.0,0.13352,0.00014,12.03738]
[1777027642422,27.58,77755.53,0.0,0.13352,0.00014,12.03738]
[1777027642741,27.58,77759.83,0.0,0.13412,0.00014,12.07532]
[1777027642849,27.58,77759.83,0.0,0.13412,0.00014,12.07532]
[1777027642967,27.58,77759.83,0.0,0.13412,0.00014,12.07532]
[1777027643745,27.58,77761.4,0.0,0.13433,0.00014,12.08837]
[1777027644220,27.58,77761.4,0.0,0.13433,0.00014,12.08837]
[1777027644755,27.57,77761.92,0.0,0.13439,0.00014,12.09207]
[1777027647025,27.57,77759.69,0.0,0.13407,0.00014,12.07221]
[1777027647103,27.57,77759.69,0.0,0.13407,0.00014,12.07221]
[1777027647774,27.57,77760.22,0.0,0.13414,0.00014,12.07683]
[1777027649031,27.57,77759.6,0.0,0.13405,0.00014,12.07129]
[1777027649254,27.57,77759.6,0.0,0.13405,0.00014,12.07129]
[1777027649280,27.57,77759.6,0.0,0.13405,0.00014,12.07129]
[1777027649311,27.57,77759.6,0.0,0.13405,0.00014,12.07129]
[1777027649403,27.57,77759.6,0.0,0.13405,0.00014,12.07129]
[1777027649788,27.57,77759.08,0.0,0.13398,0.00014,12.06665]
[1777027650984,27.57,77753.59,0.0,0.13321,0.00014,12.01813]
[1777027651801,27.57,77750.18,0.0,0.13269,0.00014,11.98308]
[1777027653081,27.57,77748.79,0.0,0.1325,0.00014,11.97089]
[1777027653123,27.57,77748.79,0.0,0.1325,0.00014,11.97089]
[1777027653816,27.57,77748.79,0.0,0.1325,0.00014,11.97095]
[1777027655068,27.57,77747.13,0.0,0.13227,0.00014,11.9564]
[1777027655820,27.57,77747.57,0.0,0.13233,0.00014,11.9604]
[1777027660871,27.58,77743.69,0.0,0.13181,0.00014,11.92688]
[1777027665182,27.58,77745.17,0.0,0.13202,0.00014,11.94028]
[1777027665195,27.58,77745.17,0.0,0.13202,0.00014,11.94028]
[1777027670866,27.58,77743.91,0.0,0.13186,0.00014,11.92997]
[1777027676976,27.58,77743.42,0.0,0.13181,0.00014,11.9269]
[1777027682548,27.58,77741.6,0.0,0.13157,0.00014,11.91162]
[1777027687337,27.58,77732.09,0.0,0.13026,0.00014,11.82848]
[1777027693213,27.58,77727.96,0.0,0.1297,0.00014,11.79264]
[1777027699131,27.58,77728.52,0.0,0.12977,0.00014,11.7968]
[1777027704166,27.58,77729.98,0.0,0.12995,0.00014,11.80862]
[1777027706474,27.58,77729.66,0.0,0.12991,0.00014,11.8056]
[1777027706547,27.58,77729.66,0.0,0.12991,0.00014,11.8056]
[1777027706735,27.58,77729.37,0.0,0.12986,0.00014,11.80263]
[1777027708434,27.58,77729.37,0.0,0.12986,0.00014,11.80263]
[1777027708471,27.58,77714.8,0.0,0.12787,0.00014,11.6745]
[1777027709820,27.58,77714.8,0.0,0.12787,0.00014,11.6745]
[1777027709842,27.58,77714.75,0.0,0.12786,0.00014,11.67396]
[1777027713857,27.58,77715.35,0.0,0.12789,0.00014,11.67415]
[1777027714794,27.58,77715.38,0.0,0.1279,0.00014,11.67436]
[1777027714822,27.58,77716.54,0.0,0.12805,0.00014,11.68443]
[1777027717256,27.58,77728.79,0.0,0.12973,0.00014,11.79207]
[1777027722295,27.58,77730.25,0.0,0.12994,0.00014,11.80565]
[1777027727328,27.58,77732.1,0.0,0.13021,0.00014,11.82317]
[1777027732407,27.58,77731.1,0.0,0.13009,0.00014,11.81555]
[1777027738406,27.59,77731.01,0.0,0.13017,0.00014,11.82034]
[1777027743440,27.6,77730.92,0.0,0.13018,0.00014,11.82069]
[1777027748475,27.6,77725.55,0.0,0.12945,0.00014,11.77426]
[1777027752086,27.6,77725.63,0.0,0.12946,0.00014,11.77501]
[1777027754010,27.6,77722.1,0.0,0.12897,0.00014,11.74363]
[1777027754652,27.6,77722.1,0.0,0.12897,0.00014,11.74363]
[1777027754732,27.6,77722.16,0.0,0.12898,0.00014,11.74385]
[1777027760559,27.59,77723.03,0.0,0.12909,0.00014,11.75073]
[1777027766797,27.59,77722.51,0.0,0.129,0.00014,11.7454]
[1777027768766,27.59,77722.15,0.0,0.12895,0.00014,11.74196]
[1777027768867,27.59,77722.34,0.0,0.12897,0.00014,11.74338]
[1777027774662,27.59,77722.43,0.0,0.12893,0.00014,11.73854]
[1777027778350,27.59,77722.59,0.0,0.12895,0.00014,11.73966]
[1777027778926,27.59,77722.59,0.0,0.12895,0.00014,11.73966]
[1777027779693,27.59,77723.2,0.0,0.12903,0.00014,11.74484]
[1777027784727,27.59,77722.01,0.0,0.12886,0.00014,11.73404]
[1777027789761,27.59,77720.15,0.0,0.1286,0.00014,11.71747]
[1777027794798,27.59,77715.6,0.0,0.12798,0.00014,11.67749]
[1777027799833,27.59,77715.11,0.0,0.12791,0.00014,11.67324]
[1777027804870,27.59,77713.02,0.0,0.12763,0.00014,11.65493]
[1777027809904,27.59,77714.69,0.0,0.12786,0.00014,11.66966]
[1777027814951,27.59,77713.99,0.0,0.12776,0.00014,11.66354]
[1777027819981,27.59,77714.58,0.0,0.12784,0.00014,11.66877]
[1777027825323,27.59,77714.02,0.0,0.12777,0.00014,11.66391]
[1777027825738,27.59,77713.91,0.0,0.12775,0.00014,11.66298]
[1777027826716,27.59,77713.91,0.0,0.12775,0.00014,11.66298]
[1777027826817,27.59,77713.85,0.0,0.12775,0.00014,11.66248]
[1777027827372,27.59,77713.85,0.0,0.12775,0.00014,11.66248]
[1777027828035,27.59,77713.85,0.0,0.12775,0.00014,11.6625]
[1777027834076,27.59,77713.73,0.0,0.12769,0.00014,11.65662]
[1777027836723,27.59,77713.89,0.0,0.12771,0.00014,11.65807]
[1777027837452,27.59,77713.96,0.0,0.12772,0.00014,11.65871]
[1777027837639,27.59,77714.61,0.0,0.12781,0.00014,11.66441]
[1777027841892,27.59,77723.9,0.0,0.12907,0.00014,11.74575]
[1777027844923,27.59,77724.53,0.0,0.12916,0.00014,11.7511]
[1777027844936,27.59,77724.53,0.0,0.12916,0.00014,11.7511]
[1777027850686,27.59,77717.25,0.0,0.12816,0.00014,11.68692]
[1777027859252,27.59,77722.29,0.0,0.12884,0.00014,11.73108]
[1777027864288,27.59,77723.9,0.0,0.12906,0.00014,11.74504]
[1777027869323,27.59,77723.91,0.0,0.12906,0.00014,11.74493]
[1777027874357,27.59,77720.82,0.0,0.12864,0.00014,11.71777]
[1777027878732,27.59,77721.22,0.0,0.12869,0.00014,11.72128]
[1777027878787,27.59,77721.55,0.0,0.12874,0.00014,11.72416]
[1777027880104,27.59,77721.55,0.0,0.12874,0.00014,11.72416]
[1777027880401,27.59,77721.33,0.0,0.12871,0.00014,11.72222]
[1777027885434,27.59,77723.46,0.0,0.129,0.00014,11.74084]
[1777027891450,27.59,77729.68,0.0,0.12984,0.00014,11.79508]
[1777027897519,27.59,77726.59,0.0,0.12936,0.00014,11.76209]
[1777027902555,27.59,77723.13,0.0,0.12888,0.00014,11.73132]
[1777027907588,27.59,77722.88,0.0,0.12884,0.00014,11.72899]
[1777027912633,27.58,77723.6,0.0,0.12894,0.00014,11.7352]
[1777027919234,27.58,77724.61,0.0,0.12908,0.00014,11.74389]
[1777027921894,27.58,77706.97,0.0,0.12668,0.00014,11.58914]
[1777027925259,27.58,77707.88,0.0,0.1268,0.00014,11.59726]
[1777027925716,27.58,77707.83,0.0,0.1268,0.00014,11.59689]
[1777027926403,27.58,77707.83,0.0,0.1268,0.00014,11.59689]
[1777027926723,27.58,77705.4,0.0,0.12647,0.00013,11.57569]
[1777027931259,27.59,77706.11,0.0,0.12657,0.00013,11.58219]
[1777027931759,27.59,77706.04,0.0,0.12656,0.00013,11.58174]
[1777027933849,27.59,77706.31,0.0,0.1266,0.00013,11.58425]
[1777027933875,27.59,77707.06,0.0,0.1267,0.00014,11.59089]
[1777027939820,27.59,77705.9,0.0,0.12655,0.00013,11.58103]
[1777027944973,27.59,77703.52,0.0,0.12623,0.00013,11.56041]
[1777027950892,27.59,77696.9,0.0,0.12536,0.00013,11.50329]
[1777027955929,27.59,77703.48,0.0,0.1262,0.00013,11.55629]
[1777027957357,27.59,77703.76,0.0,0.12624,0.00013,11.55879]
[1777027959362,27.59,77703.64,0.0,0.12623,0.00013,11.55783]
[1777027959956,27.59,77703.74,0.0,0.12624,0.00013,11.55875]
[1777027963459,27.59,77704.19,0.0,0.1263,0.00013,11.56282]
[1777027963987,27.59,77704.35,0.0,0.12633,0.00013,11.56426]
[1777027965457,27.59,77704.35,0.0,0.12633,0.00013,11.56426]
[1777027965997,27.59,77704.82,0.0,0.12639,0.00013,11.56845]
[1777027973048,27.59,77704.19,0.0,0.12631,0.00013,11.56323]
[1777027978083,27.59,77703.67,0.0,0.12624,0.00013,11.55894]
[1777027983118,27.59,77708.44,0.0,0.12689,0.00014,11.60082]
[1777027985738,27.59,77708.21,0.0,0.12686,0.00014,11.59881]
[1777027986156,27.59,77707.73,0.0,0.12679,0.00014,11.59461]
[1777027991603,27.59,77707.74,0.0,0.1268,0.00014,11.59474]
[1777027996947,27.59,77707.86,0.0,0.12681,0.00014,11.59586]
[1777028002258,27.59,77707.63,0.0,0.12678,0.00014,11.59389]
[1777028007308,27.59,77707.26,0.0,0.12674,0.00014,11.59075]
[1777028012719,27.59,77707.1,0.0,0.12671,0.00014,11.58941]
[1777028014672,27.59,77707.03,0.0,0.12666,0.00014,11.58388]
[1777028014732,27.59,77707.03,0.0,0.12666,0.00014,11.58388]
[1777028016026,27.59,77703.62,0.0,0.1262,0.00013,11.55408]
[1777028016083,27.59,77703.62,0.0,0.1262,0.00013,11.55408]
[1777028018031,27.59,77702.86,0.0,0.1261,0.00013,11.54763]
[1777028018084,27.59,77702.86,0.0,0.1261,0.00013,11.54763]
[1777028020083,27.59,77702.29,0.0,0.12603,0.00013,11.54276]
[1777028020134,27.59,77702.29,0.0,0.12603,0.00013,11.54276]
[1777028022135,27.59,77702.29,0.0,0.12603,0.00013,11.54282]
[1777028022186,27.59,77702.29,0.0,0.12603,0.00013,11.54282]
[1777028024156,27.59,77701.8,0.0,0.12596,0.00013,11.53865]
[1777028024208,27.59,77701.8,0.0,0.12596,0.00013,11.53865]
[1777028026192,27.59,77701.97,0.0,0.12599,0.00013,11.54024]
[1777028026298,27.59,77701.97,0.0,0.12599,0.00013,11.54024]
[1777028028231,27.59,77701.83,0.0,0.12597,0.00013,11.53915]
[1777028028235,27.59,77701.83,0.0,0.12597,0.00013,11.53915]
[1777028028268,27.59,77701.83,0.0,0.12597,0.00013,11.53915]
[1777028028492,27.59,77701.97,0.0,0.12599,0.00013,11.54042]
[1777028030271,27.59,77701.97,0.0,0.12599,0.00013,11.54046]
[1777028030366,27.59,77701.97,0.0,0.12599,0.00013,11.54046]
[1777028032284,27.59,77701.61,0.0,0.12595,0.00013,11.5374]
[1777028032360,27.59,77701.61,0.0,0.12595,0.00013,11.5374]
[1777028033254,27.59,77701.39,0.0,0.12592,0.00013,11.53553]
[1777028036338,27.59,77701.4,0.0,0.12592,0.00013,11.53576]
[1777028036349,27.59,77701.4,0.0,0.12592,0.00013,11.53576]
[1777028036439,27.59,77700.7,0.0,0.12583,0.00013,11.52968]
[1777028040387,27.59,77700.7,0.0,0.12583,0.00013,11.52977]
[1777028040537,27.59,77700.42,0.0,0.12579,0.00013,11.5274]
[1777028047161,27.59,77699.31,0.0,0.12564,0.00013,11.51784]
[1777028047551,27.59,77699.38,0.0,0.12565,0.00013,11.51852]
[1777028047564,27.59,77699.38,0.0,0.12565,0.00013,11.51852]
[1777028047590,27.59,77699.38,0.0,0.12565,0.00013,11.51852]
[1777028047632,27.59,77699.38,0.0,0.12565,0.00013,11.51852]
[1777028047689,27.59,77699.38,0.0,0.12565,0.00013,11.51852]
[1777028047780,27.59,77699.38,0.0,0.12565,0.00013,11.51852]
[1777028048137,27.59,77706.43,0.0,0.12661,0.00013,11.58022]
[1777028048479,27.59,77706.43,0.0,0.12661,0.00013,11.58022]
[1777028048580,27.59,77706.43,0.0,0.12661,0.00013,11.58022]
[1777028048818,27.59,77706.43,0.0,0.12661,0.00013,11.58022]
[1777028048921,27.59,77706.43,0.0,0.12661,0.00013,11.58022]
[1777028048943,27.59,77713.56,0.0,0.12757,0.00014,11.64264]
[1777028050127,27.59,77713.56,0.0,0.12757,0.00014,11.64264]
[1777028050200,27.59,77725.74,0.0,0.12921,0.00014,11.74796]
[1777028051649,27.59,77725.74,0.0,0.12921,0.00014,11.74796]
[1777028051693,27.59,77725.74,0.0,0.12921,0.00014,11.74796]
[1777028051722,27.59,77732.66,0.0,0.13011,0.00014,11.80594]
[1777028054732,27.59,77732.27,0.0,0.13005,0.00014,11.8019]
[1777028054779,27.59,77732.27,0.0,0.13005,0.00014,11.8019]
[1777028054818,27.59,77731.7,0.0,0.12996,0.00014,11.79654]
[1777028056662,27.58,77731.7,0.0,0.12996,0.00014,11.7962]
[1777028057228,27.57,77731.57,0.0,0.12979,0.00014,11.78565]
[1777028060331,27.55,77730.04,0.0,0.12947,0.00014,11.7651]
[1777028060678,27.55,77730.04,0.0,0.12947,0.00014,11.7651]
[1777028065716,27.51,77728.4,0.0,0.12889,0.00014,11.72824]
[1777028070751,27.51,77728.52,0.0,0.12888,0.00014,11.72789]
[1777028075786,27.51,77728.02,0.0,0.12875,0.00014,11.71751]
[1777028080820,27.51,77727.78,0.0,0.12869,0.00014,11.7136]
[1777028085857,27.5,77727.81,0.0,0.12866,0.00014,11.71155]
[1777028090542,27.5,77730.9,0.0,0.12905,0.00014,11.73644]
[1777028096936,27.5,77737.14,0.0,0.12988,0.00014,11.78969]
[1777028098726,27.49,77739.22,0.0,0.13016,0.00014,11.80777]
[1777028099036,27.49,77740.6,0.0,0.13034,0.00014,11.8194]
[1777028100659,27.49,77741.18,0.0,0.13042,0.00014,11.82451]
[1777028101253,27.49,77741.18,0.0,0.13042,0.00014,11.82451]
[1777028101613,27.49,77742.24,0.0,0.13056,0.00014,11.8333]
[1777028101638,27.49,77742.24,0.0,0.13056,0.00014,11.8333]
[1777028101970,27.49,77742.24,0.0,0.13056,0.00014,11.8333]
[1777028103738,27.49,77750.32,0.0,0.13168,0.00014,11.90437]
[1777028103821,27.49,77750.32,0.0,0.13168,0.00014,11.90437]
[1777028103985,27.49,77752.48,0.0,0.13197,0.00014,11.92309]
[1777028104537,27.49,77752.48,0.0,0.13197,0.00014,11.92309]
[1777028104999,27.49,77752.48,0.0,0.13196,0.00014,11.92269]
[1777028110072,27.49,77749.83,0.0,0.13157,0.00014,11.89739]
[1777028111816,27.49,77750.34,0.0,0.13162,0.00014,11.90116]
[1777028111917,27.49,77750.81,0.0,0.13169,0.00014,11.90531]
[1777028115762,27.48,77752.22,0.0,0.13186,0.00014,11.9163]
[1777028117490,27.48,77752.64,0.0,0.13191,0.00014,11.91927]
[1777028118849,27.48,77752.01,0.0,0.13182,0.00014,11.91333]
[1777028118898,27.48,77752.01,0.0,0.13182,0.00014,11.91333]
[1777028119526,27.48,77752.01,0.0,0.13181,0.00014,11.91297]
[1777028119557,27.48,77752.01,0.0,0.13181,0.00014,11.91297]
[1777028125131,27.48,77754.22,0.0,0.13208,0.00014,11.93041]
[1777028126347,27.48,77760.97,0.0,0.13302,0.00014,11.98978]
[1777028127145,27.48,77763.46,0.0,0.13337,0.00014,12.0114]
[1777028128072,27.48,77763.46,0.0,0.13337,0.00014,12.0114]
[1777028128537,27.48,77760.57,0.0,0.13296,0.00014,11.98581]
[1777028128737,27.48,77760.57,0.0,0.13296,0.00014,11.98581]
[1777028129102,27.48,77760.57,0.0,0.13296,0.00014,11.98581]
[1777028129173,27.47,77766.91,0.0,0.13384,0.00014,12.04151]
[1777028130183,27.47,77781.5,0.0,0.13589,0.00014,12.17012]
[1777028130688,27.47,77781.5,0.0,0.13589,0.00014,12.17012]
[1777028130750,27.47,77781.5,0.0,0.13589,0.00014,12.17012]
[1777028130779,27.47,77781.5,0.0,0.13589,0.00014,12.17012]
[1777028131190,27.47,77782.66,0.0,0.13601,0.00014,12.17512]
[1777028132030,27.47,77782.66,0.0,0.13601,0.00014,12.17512]
[1777028132197,27.47,77782.06,0.0,0.13592,0.00014,12.16921]
[1777028133899,27.47,77780.95,0.0,0.13575,0.00014,12.15878]
[1777028136371,27.47,77778.47,0.0,0.13537,0.00014,12.13509]
[1777028137034,27.47,77778.47,0.0,0.13537,0.00014,12.13509]
[1777028137308,27.47,77778.47,0.0,0.13537,0.00014,12.13509]
[1777028137903,27.47,77778.07,0.0,0.1353,0.00014,12.131]
[1777028138380,27.47,77772.31,0.0,0.13449,0.00014,12.07988]
[1777028138394,27.47,77772.31,0.0,0.13449,0.00014,12.07988]
[1777028138563,27.47,77772.31,0.0,0.13449,0.00014,12.07988]
[1777028138701,27.47,77772.31,0.0,0.13449,0.00014,12.07988]
[1777028139250,27.46,77778.46,0.0,0.13534,0.00014,12.13347]
[1777028140059,27.46,77778.46,0.0,0.13534,0.00014,12.13347]
[1777028140256,27.46,77787.89,0.0,0.13668,0.00014,12.21691]
[1777028140739,27.46,77787.89,0.0,0.13668,0.00014,12.21691]
[1777028140805,27.46,77787.89,0.0,0.13668,0.00014,12.21691]
[1777028140834,27.46,77787.89,0.0,0.13668,0.00014,12.21691]
[1777028141264,27.46,77787.78,0.0,0.13666,0.00014,12.21549]
[1777028143930,27.46,77780.97,0.0,0.13567,0.00014,12.15414]
[1777028144285,27.46,77780.85,0.0,0.13565,0.00014,12.1527]
[1777028145903,27.46,77780.75,0.0,0.13563,0.00014,12.15145]
[1777028146298,27.46,77783.75,0.0,0.13605,0.00014,12.17753]
[1777028149566,27.46,77781.91,0.0,0.13576,0.00014,12.15943]
[1777028154654,27.45,77781.47,0.0,0.13566,0.00014,12.15334]
[1777028155227,27.45,77784.29,0.0,0.13604,0.00014,12.17734]
[1777028159205,27.45,77785.03,0.0,0.13612,0.00014,12.1823]
[1777028160196,27.45,77796.23,0.0,0.13771,0.00014,12.28085]
[1777028165360,27.44,77796.02,0.0,0.13765,0.00014,12.27714]
[1777028165533,27.44,77794.37,0.0,0.1374,0.00014,12.26197]
[1777028166001,27.44,77794.37,0.0,0.1374,0.00014,12.26197]
[1777028166025,27.44,77802.65,0.0,0.13859,0.00014,12.33572]
[1777028171497,27.44,77810.41,0.0,0.13967,0.00015,12.40208]
[1777028175900,27.43,77810.5,0.0,0.13965,0.00015,12.40069]
[1777028177128,27.43,77810.55,0.0,0.13965,0.00015,12.40072]
[1777028177229,27.43,77798.17,0.0,0.13784,0.00014,12.28902]
[1777028178418,27.43,77797.22,0.0,0.13769,0.00014,12.2798]
[1777028178992,27.43,77797.22,0.0,0.13769,0.00014,12.2798]
[1777028179137,27.43,77797.35,0.0,0.13769,0.00014,12.28022]
[1777028184572,27.42,77792.78,0.0,0.13698,0.00014,12.23588]
[1777028189859,27.41,77790.84,0.0,0.13665,0.00014,12.21575]
[1777028189968,27.41,77790.84,0.0,0.13665,0.00014,12.21575]
[1777028190020,27.41,77790.84,0.0,0.13665,0.00014,12.21575]
[1777028190144,27.41,77790.84,0.0,0.13665,0.00014,12.21575]
[1777028190224,27.41,77789.93,0.0,0.13651,0.00014,12.20694]
[1777028191430,27.41,77789.93,0.0,0.13651,0.00014,12.20694]
[1777028191182,27.41,77777.31,0.0,0.13465,0.00014,12.08821]
[1777028192257,27.41,77777.31,0.0,0.13465,0.00014,12.08821]
[1777028192278,27.41,77781.62,0.0,0.13526,0.00014,12.12654]
[1777028198361,27.4,77785.53,0.0,0.13574,0.00014,12.15677]
[1777028203708,27.4,77780.12,0.0,0.13492,0.00014,12.10538]
[1777028206758,27.39,77780.07,0.0,0.13489,0.00014,12.10375]
[1777028206833,27.39,77779.18,0.0,0.13476,0.00014,12.09526]
[1777028212772,27.39,77781.86,0.0,0.13508,0.00014,12.11569]
[1777028217402,27.38,77781.99,0.0,0.13507,0.00014,12.11506]
[1777028220305,27.38,77782.62,0.0,0.13513,0.00014,12.11887]
[1777028224991,27.38,77782.88,0.0,0.13513,0.00014,12.11884]
[1777028226833,27.37,77789.8,0.0,0.13608,0.00014,12.17804]
[1777028227080,27.37,77789.8,0.0,0.13608,0.00014,12.17804]
[1777028227972,27.37,77790.49,0.0,0.13617,0.00014,12.18419]
[1777028229072,27.37,77789.5,0.0,0.13601,0.00014,12.17397]
[1777028229970,27.37,77788.13,0.0,0.13581,0.00014,12.16176]
[1777028234557,27.36,77779.38,0.0,0.13451,0.00014,12.08045]
[1777028235445,27.36,77779.38,0.0,0.13451,0.00014,12.08045]
[1777028235945,27.36,77780.23,0.0,0.13462,0.00014,12.08684]
[1777028236689,27.36,77780.49,0.0,0.13465,0.00014,12.08916]
[1777028237332,27.36,77780.49,0.0,0.13465,0.00014,12.08916]
[1777028238967,27.36,77780.14,0.0,0.13458,0.00014,12.08488]
[1777028239784,27.36,77780.62,0.0,0.13464,0.00014,12.08859]
[1777028243367,27.35,77781.28,0.0,0.13471,0.00014,12.09282]
[1777028243876,27.35,77781.7,0.0,0.13475,0.00014,12.09549]
[1777028249031,27.35,77785.83,0.0,0.13531,0.00014,12.13019]
[1777028250417,27.35,77786.91,0.0,0.13545,0.00014,12.13927]
[1777028250456,27.35,77798.59,0.0,0.13711,0.00014,12.24258]
[1777028253546,27.34,77798.74,0.0,0.13708,0.00014,12.23839]
[1777028253618,27.34,77797.76,0.0,0.13693,0.00014,12.22912]
[1777028253639,27.34,77797.76,0.0,0.13693,0.00014,12.22912]
[1777028257171,27.34,77789.94,0.0,0.13578,0.00014,12.15792]
[1777028257234,27.34,77789.94,0.0,0.13578,0.00014,12.15792]
[1777028257337,27.34,77789.94,0.0,0.13578,0.00014,12.15792]
[1777028257408,27.34,77787.16,0.0,0.13538,0.00014,12.13269]
[1777028258378,27.34,77787.16,0.0,0.13538,0.00014,12.13269]
[1777028259474,27.34,77787.14,0.0,0.13536,0.00014,12.1317]
[1777028261079,27.34,77785.86,0.0,0.13517,0.00014,12.11987]
[1777028267609,27.33,77783.78,0.0,0.13483,0.00014,12.09822]
[1777028268161,27.33,77783.93,0.0,0.13483,0.00014,12.09844]
[1777028268657,27.33,77783.93,0.0,0.13483,0.00014,12.09844]
[1777028268992,27.33,77783.93,0.0,0.13483,0.00014,12.09844]
[1777028269394,27.33,77782.65,0.0,0.13464,0.00014,12.08647]
[1777028274730,27.33,77779.23,0.0,0.13413,0.00014,12.05433]
[1777028275723,27.33,77779.48,0.0,0.13416,0.00014,12.05611]
[1777028278069,27.32,77774.85,0.0,0.13349,0.00014,12.014]
[1777028283269,27.32,77772.64,0.0,0.13314,0.00014,11.99211]
[1777028288392,27.32,77774.03,0.0,0.13331,0.00014,12.00313]
[1777028293498,27.31,77775.47,0.0,0.13349,0.00014,12.01422]
[1777028299197,27.31,77779.13,0.0,0.13398,0.00014,12.04492]
[1777028300695,27.31,77780.22,0.0,0.13412,0.00014,12.05408]
[1777028301393,27.31,77780.44,0.0,0.13415,0.00014,12.05585]
[1777028303407,27.31,77789.64,0.0,0.13545,0.00014,12.13757]
[1777028306234,27.31,77791.63,0.0,0.13573,0.00014,12.15477]
[1777028306428,27.31,77793.3,0.0,0.13596,0.00014,12.16937]
[1777028307782,27.31,77793.3,0.0,0.13595,0.00014,12.16871]
[1777028310292,27.3,77793.43,0.0,0.13596,0.00014,12.16954]
[1777028310456,27.3,77793.44,0.0,0.13596,0.00014,12.16896]
[1777028315535,27.3,77793.34,0.0,0.13587,0.00014,12.16173]
[1777028321226,27.3,77793.77,0.0,0.1359,0.00014,12.16365]
[1777028326568,27.29,77793.3,0.0,0.13581,0.00014,12.15748]
[1777028331603,27.29,77792.8,0.0,0.1357,0.00014,12.15122]
[1777028332536,27.29,77792.8,0.0,0.1357,0.00014,12.15122]
[1777028332543,27.29,77792.8,0.0,0.1357,0.00014,12.15122]
[1777028332610,27.29,77792.94,0.0,0.13572,0.00014,12.1521]
[1777028333006,27.29,77792.94,0.0,0.13572,0.00014,12.1521]
[1777028336721,27.29,77793.22,0.0,0.13573,0.00014,12.15303]
[1777028336741,27.29,77793.02,0.0,0.1357,0.00014,12.15124]
[1777028338736,27.29,77793.02,0.0,0.1357,0.00014,12.15085]
[1777028338838,27.29,77793.14,0.0,0.13571,0.00014,12.15153]
[1777028341570,27.29,77793.14,0.0,0.1357,0.00014,12.15113]
[1777028346710,27.28,77793.21,0.0,0.13567,0.00014,12.14892]
[1777028348131,27.28,77793.21,0.0,0.13567,0.00014,12.14892]
[1777028351571,27.28,77793.2,0.0,0.13564,0.00014,12.14758]
[1777028356780,27.27,77788.12,0.0,0.13488,0.00014,12.09987]
[1777028361814,27.27,77787.41,0.0,0.13476,0.00014,12.09253]
[1777028366850,27.27,77789.03,0.0,0.13498,0.00014,12.10592]
[1777028371885,27.27,77789.27,0.0,0.13494,0.00014,12.10119]
[1777028372700,27.27,77789.27,0.0,0.13494,0.00014,12.10119]
[1777028377927,27.26,77788.62,0.0,0.13481,0.00014,12.09338]
[1777028382833,27.26,77788.28,0.0,0.13475,0.00014,12.08971]
[1777028382963,27.26,77788.35,0.0,0.13475,0.00014,12.08936]
[1777028388492,27.26,77786.33,0.0,0.13444,0.00014,12.07033]
[1777028393651,27.25,77783.9,0.0,0.13406,0.00014,12.0465]
[1777028399353,27.25,77784.72,0.0,0.13412,0.00014,12.05032]
[1777028405067,27.24,77788.49,0.0,0.1346,0.00014,12.08012]
[1777028406753,27.24,77791.39,0.0,0.13499,0.00014,12.10474]
[1777028406786,27.24,77791.39,0.0,0.13499,0.00014,12.10474]
[1777028406878,27.24,77791.39,0.0,0.13499,0.00014,12.10474]
[1777028407252,27.24,77791.39,0.0,0.13499,0.00014,12.10474]
[1777028413174,27.23,77785.39,0.0,0.13406,0.00014,12.0466]
[1777028414617,27.23,77785.39,0.0,0.13406,0.00014,12.0466]
[1777028414803,27.23,77785.39,0.0,0.13406,0.00014,12.0466]
[1777028414676,27.23,77785.72,0.0,0.1341,0.00014,12.04894]
[1777028414905,27.23,77785.72,0.0,0.1341,0.00014,12.04894]
[1777028415259,27.23,77785.72,0.0,0.1341,0.00014,12.04894]
[1777028416411,27.23,77785.72,0.0,0.1341,0.00014,12.04894]
[1777028416453,27.23,77880.66,0.0,0.14806,0.00015,12.90226]
[1777028417308,27.23,77880.66,0.0,0.14806,0.00015,12.90226]
[1777028417609,27.23,77880.66,0.0,0.14806,0.00015,12.90226]
[1777028417619,27.23,77878.11,0.0,0.14768,0.00015,12.8792]
[1777028419099,27.23,77878.11,0.0,0.14768,0.00015,12.8792]
[1777028419147,27.23,77878.11,0.0,0.14768,0.00015,12.8792]
[1777028419557,27.22,77875.97,0.0,0.1473,0.00015,12.85707]
[1777028422128,27.22,77876.22,0.0,0.14734,0.00015,12.85953]
[1777028424798,27.22,77873.51,0.0,0.14694,0.00015,12.83544]
[1777028427240,27.22,77873.06,0.0,0.14687,0.00015,12.8313]
[1777028429695,27.22,77871.22,0.0,0.14659,0.00015,12.81429]
[1777028432508,27.22,77869.66,0.0,0.14627,0.00015,12.79286]
[1777028432573,27.22,77869.66,0.0,0.14627,0.00015,12.79286]
[1777028432633,27.22,77869.66,0.0,0.14627,0.00015,12.79286]
[1777028432676,27.22,77869.66,0.0,0.14627,0.00015,12.79286]
[1777028432715,27.22,77868.37,0.0,0.14607,0.00015,12.78102]
[1777028437755,27.21,77867.81,0.0,0.14595,0.00015,12.77406]
[1777028440231,27.21,77864.93,0.0,0.14549,0.00015,12.7467]
[1777028440394,27.21,77864.81,0.0,0.14547,0.00015,12.74518]
[1777028445422,27.21,77864.45,0.0,0.14538,0.00015,12.7397]
[1777028450458,27.2,77862.9,0.0,0.14511,0.00015,12.72344]
[1777028455492,27.2,77863.83,0.0,0.14521,0.00015,12.72957]
[1777028456387,27.2,77863.83,0.0,0.14521,0.00015,12.72957]
[1777028456450,27.2,77863.83,0.0,0.14521,0.00015,12.72957]
[1777028456517,27.2,77863.83,0.0,0.14521,0.00015,12.72957]
[1777028456593,27.2,77930.92,0.0,0.15552,0.00016,13.3364]
[1777028457236,27.2,77930.92,0.0,0.15552,0.00016,13.3364]
[1777028457692,27.2,77930.92,0.0,0.15552,0.00016,13.3364]
[1777028457742,27.2,77957.07,0.0,0.15966,0.00016,13.57355]
[1777028458703,27.2,77957.07,0.0,0.15966,0.00016,13.57355]
[1777028458799,27.2,77958.03,0.0,0.15981,0.00016,13.58186]
[1777028459037,27.2,77958.03,0.0,0.15981,0.00016,13.58186]
[1777028459543,27.2,77958.03,0.0,0.15981,0.00016,13.58186]
[1777028459635,27.2,77960.56,0.0,0.16021,0.00016,13.60481]
[1777028461209,27.2,77960.01,0.0,0.16013,0.00016,13.59997]
[1777028461620,27.2,77938.87,0.0,0.15677,0.00016,13.40824]
[1777028462198,27.2,77938.87,0.0,0.15677,0.00016,13.40824]
[1777028462494,27.2,77938.87,0.0,0.15677,0.00016,13.40824]
[1777028462632,27.2,77938.87,0.0,0.15677,0.00016,13.40824]
[1777028462718,27.2,77924.0,0.0,0.15443,0.00016,13.27387]
[1777028466088,27.2,77919.75,0.0,0.15377,0.00016,13.23544]
[1777028466360,27.2,77919.75,0.0,0.15377,0.00016,13.23544]
[1777028466574,27.2,77920.0,0.0,0.15381,0.00016,13.23764]
[1777028466956,27.2,77920.0,0.0,0.15381,0.00016,13.23764]
[1777028467516,27.2,77920.0,0.0,0.15381,0.00016,13.23764]
[1777028467549,27.2,77920.0,0.0,0.15381,0.00016,13.23764]
[1777028467817,27.2,77923.8,0.0,0.1544,0.00016,13.27198]
[1777028469828,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028469880,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028470146,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471275,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471286,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471323,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471360,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471376,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471550,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471648,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471692,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471715,27.2,77926.93,0.0,0.15489,0.00016,13.30018]
[1777028471762,27.2,77907.39,0.0,0.15184,0.00015,13.12301]
[1777028471962,27.2,77907.39,0.0,0.15184,0.00015,13.12301]
[1777028472080,27.2,77907.39,0.0,0.15184,0.00015,13.12301]
[1777028472485,27.2,77907.39,0.0,0.15184,0.00015,13.12301]
[1777028472537,27.2,77907.39,0.0,0.15184,0.00015,13.12301]
[1777028472580,27.2,77907.39,0.0,0.15184,0.00015,13.12301]
[1777028472668,27.2,77897.08,0.0,0.15026,0.00015,13.03025]
[1777028474634,27.2,77897.08,0.0,0.15027,0.00015,13.03071]
[1777028474651,27.2,77897.08,0.0,0.15027,0.00015,13.03071]
[1777028474735,27.2,77896.85,0.0,0.15025,0.00015,13.02921]
[1777028475666,27.2,77896.85,0.0,0.15025,0.00015,13.02921]
[1777028475718,27.2,77891.14,0.0,0.14937,0.00015,12.97753]
[1777028476294,27.2,77891.14,0.0,0.14937,0.00015,12.97753]
[1777028476748,27.2,77891.14,0.0,0.14937,0.00015,12.97753]
[1777028476728,27.2,77884.43,0.0,0.14836,0.00015,12.918]
[1777028479774,27.2,77880.23,0.0,0.14773,0.00015,12.88046]
[1777028480875,27.2,77881.23,0.0,0.14789,0.00015,12.88966]
[1777028480938,27.2,77881.23,0.0,0.14789,0.00015,12.88966]
[1777028482713,27.2,77896.28,0.0,0.1502,0.00015,13.02622]
[1777028485014,27.2,77895.76,0.0,0.15011,0.00015,13.02144]
[1777028486799,27.2,77896.05,0.0,0.15016,0.00015,13.02403]
[1777028489054,27.21,77893.08,0.0,0.14972,0.00015,12.99795]
[1777028494797,27.21,77895.36,0.0,0.15005,0.00015,13.01509]
[1777028498361,27.21,77892.76,0.0,0.14966,0.00015,12.99245]
[1777028498449,27.21,77892.76,0.0,0.14966,0.00015,12.99245]
[1777028498578,27.21,77892.76,0.0,0.14966,0.00015,12.99245]
[1777028498692,27.21,77892.76,0.0,0.14966,0.00015,12.99245]
[1777028498770,27.21,77894.03,0.0,0.14986,0.00015,13.00394]
[1777028499865,27.21,77935.33,0.0,0.15628,0.00016,13.37797]
[1777028500014,27.21,77935.33,0.0,0.15628,0.00016,13.37797]
[1777028500096,27.21,77935.33,0.0,0.15628,0.00016,13.37797]
[1777028500257,27.21,77935.33,0.0,0.15628,0.00016,13.37797]
[1777028500695,27.21,77935.33,0.0,0.15628,0.00016,13.37797]
[1777028500851,27.21,77935.33,0.0,0.15628,0.00016,13.37797]
[1777028500882,27.22,77987.03,0.0,0.16464,0.00016,13.8506]
[1777028500982,27.22,77987.03,0.0,0.16464,0.00016,13.8506]
[1777028501876,27.22,77988.7,0.0,0.16492,0.00016,13.86602]
[1777028502242,27.22,77988.7,0.0,0.16492,0.00016,13.86602]
[1777028502896,27.22,77990.21,0.0,0.16517,0.00016,13.8797]
[1777028503841,27.22,77990.21,0.0,0.16517,0.00016,13.8797]
[1777028503894,27.22,77996.84,0.0,0.16626,0.00016,13.94031]
[1777028503928,27.22,77996.84,0.0,0.16626,0.00016,13.94031]
[1777028506975,27.22,77987.06,0.0,0.16465,0.00016,13.85104]
[1777028507668,27.22,77987.06,0.0,0.16465,0.00016,13.85104]
[1777028512603,27.22,77989.14,0.0,0.16499,0.00016,13.86975]
[1777028512613,27.22,77989.14,0.0,0.16499,0.00016,13.86975]
[1777028512617,27.22,77989.14,0.0,0.16499,0.00016,13.86975]
[1777028512687,27.22,77989.14,0.0,0.16499,0.00016,13.86975]
[1777028512953,27.22,77987.19,0.0,0.16467,0.00016,13.85208]
[1777028514926,27.22,77987.71,0.0,0.16476,0.00016,13.85682]
[1777028515070,27.22,77987.39,0.0,0.1647,0.00016,13.85394]
[1777028515135,27.22,77987.39,0.0,0.1647,0.00016,13.85394]
[1777028515563,27.22,77987.39,0.0,0.1647,0.00016,13.85394]
[1777028515775,27.22,77978.59,0.0,0.16327,0.00016,13.77419]
[1777028518995,27.22,77967.54,0.0,0.16149,0.00016,13.67436]
[1777028522679,27.22,77954.33,0.0,0.1594,0.00016,13.5559]
[1777028523586,27.22,77954.33,0.0,0.1594,0.00016,13.5559]
[1777028523725,27.22,77954.33,0.0,0.1594,0.00016,13.5559]
[1777028523793,27.22,77954.9,0.0,0.1595,0.00016,13.56146]
[1777028524340,27.22,77954.9,0.0,0.1595,0.00016,13.56146]
[1777028527707,27.22,77945.33,0.0,0.15798,0.00016,13.47526]
[1777028527740,27.22,77945.33,0.0,0.15798,0.00016,13.47526]
[1777028527982,27.22,77945.33,0.0,0.15798,0.00016,13.47526]
[1777028528035,27.22,77944.18,0.0,0.15781,0.00016,13.46528]
[1777028528481,27.22,77944.18,0.0,0.15781,0.00016,13.46528]
[1777028528801,27.23,77939.24,0.0,0.15703,0.00016,13.42075]
[1777028529578,27.23,77928.6,0.0,0.15535,0.00016,13.32437]
[1777028530096,27.23,77928.6,0.0,0.15535,0.00016,13.32437]
[1777028530814,27.23,77928.6,0.0,0.15535,0.00016,13.32437]
[1777028530855,27.23,77927.62,0.0,0.1552,0.00016,13.31558]
[1777028533623,27.23,77925.97,0.0,0.15495,0.00016,13.30074]
[1777028533841,27.23,77925.97,0.0,0.15495,0.00016,13.30074]
[1777028533983,27.23,77925.97,0.0,0.15495,0.00016,13.30074]
[1777028534077,27.23,77924.03,0.0,0.15465,0.00016,13.28342]
[1777028534762,27.23,77924.03,0.0,0.15465,0.00016,13.28342]
[1777028534999,27.23,77942.75,0.0,0.1576,0.00016,13.4531]
[1777028535953,27.23,77942.75,0.0,0.1576,0.00016,13.4531]
[1777028535988,27.23,77953.65,0.0,0.15933,0.00016,13.55176]
[1777028537515,27.23,77953.65,0.0,0.15933,0.00016,13.55176]
[1777028539481,27.23,77952.29,0.0,0.1591,0.00016,13.53897]
[1777028539941,27.22,77949.65,0.0,0.15868,0.00016,13.51486]
[1777028545766,27.23,77946.22,0.0,0.15814,0.00016,13.48411]
[1777028550550,27.23,77948.82,0.0,0.15856,0.00016,13.50826]
[1777028551496,27.23,77948.09,0.0,0.15845,0.00016,13.50183]
[1777028551939,27.23,77948.09,0.0,0.15845,0.00016,13.50183]
[1777028551946,27.23,77947.66,0.0,0.15834,0.00016,13.49298]
[1777028554977,27.23,77946.11,0.0,0.1581,0.00016,13.47916]
[1777028555339,27.23,77943.23,0.0,0.15764,0.00016,13.45321]
[1777028559883,27.23,77941.53,0.0,0.15738,0.00016,13.4383]
[1777028559982,27.23,77940.09,0.0,0.15716,0.00016,13.42564]
[1777028560263,27.23,77940.09,0.0,0.15716,0.00016,13.42564]
[1777028560312,27.23,77940.09,0.0,0.15716,0.00016,13.42564]
[1777028560769,27.23,77940.09,0.0,0.15716,0.00016,13.42564]
[1777028560854,27.23,77943.04,0.0,0.15763,0.00016,13.45237]
[1777028563993,27.23,77942.63,0.0,0.15757,0.00016,13.44902]
[1777028564680,27.23,77941.72,0.0,0.15743,0.00016,13.44095]
[1777028569564,27.23,77944.82,0.0,0.15793,0.00016,13.4699]
[1777028569607,27.23,77939.41,0.0,0.15708,0.00016,13.42105]
[1777028570467,27.23,77939.41,0.0,0.15708,0.00016,13.42105]
[1777028570568,27.23,77939.37,0.0,0.15708,0.00016,13.42088]
[1777028576300,27.24,77933.36,0.0,0.15615,0.00016,13.36757]
[1777028581434,27.24,77934.92,0.0,0.15642,0.00016,13.3832]
[1777028586470,27.24,77932.35,0.0,0.15604,0.00016,13.36109]
[1777028591504,27.24,77929.52,0.0,0.15562,0.00016,13.33683]
[1777028596541,27.25,77928.31,0.0,0.15545,0.00016,13.32708]
[1777028601574,27.25,77927.21,0.0,0.1553,0.00016,13.31856]
[1777028606610,27.25,77929.1,0.0,0.15562,0.00016,13.33703]
[1777028611646,27.25,77931.69,0.0,0.156,0.00016,13.35656]
[1777028617687,27.26,77930.42,0.0,0.15583,0.00016,13.34652]
[1777028623729,27.26,77932.51,0.0,0.15618,0.00016,13.36656]
[1777028631784,27.26,77931.88,0.0,0.1561,0.00016,13.36216]
[1777028637096,27.26,77931.25,0.0,0.156,0.00016,13.35612]
[1777028642163,27.26,77928.94,0.0,0.15563,0.00016,13.33483]
[1777028642914,27.26,77928.94,0.0,0.15563,0.00016,13.33483]
[1777028643236,27.26,77928.35,0.0,0.15553,0.00016,13.32944]
[1777028648241,27.26,77930.27,0.0,0.15583,0.00016,13.34653]
[1777028653293,27.26,77930.88,0.0,0.15592,0.00016,13.35169]
[1777028658325,27.25,77931.68,0.0,0.15602,0.00016,13.35737]
[1777028661498,27.25,77932.19,0.0,0.15608,0.00016,13.36104]
[1777028666500,27.25,77934.44,0.0,0.15641,0.00016,13.3798]
[1777028671670,27.25,77935.42,0.0,0.15654,0.00016,13.38733]
[1777028677413,27.24,77936.44,0.0,0.15661,0.00016,13.38918]
[1777028682417,27.24,77936.48,0.0,0.15659,0.00016,13.38793]
[1777028687451,27.24,77937.67,0.0,0.15675,0.00016,13.39715]
[1777028691753,27.23,77942.41,0.0,0.15748,0.00016,13.43884]
[1777028692061,27.23,77942.41,0.0,0.15748,0.00016,13.43884]
[1777028692284,27.23,77940.87,0.0,0.15723,0.00016,13.42489]
[1777028692727,27.23,77940.87,0.0,0.15723,0.00016,13.42489]
[1777028693203,27.23,77971.38,0.0,0.16211,0.00016,13.70126]
[1777028693392,27.23,77971.38,0.0,0.16211,0.00016,13.70126]
[1777028693570,27.23,77971.38,0.0,0.16211,0.00016,13.70126]
[1777028693925,27.23,77971.38,0.0,0.16211,0.00016,13.70126]
[1777028693995,27.23,78007.02,0.0,0.16792,0.00017,14.0237]
[1777028694413,27.23,78007.02,0.0,0.16792,0.00017,14.0237]
[1777028694852,27.23,78007.02,0.0,0.16792,0.00017,14.0237]
[1777028694899,27.23,78007.02,0.0,0.16792,0.00017,14.0237]
[1777028695067,27.23,78007.02,0.0,0.16792,0.00017,14.0237]
[1777028695078,27.23,78021.2,0.0,0.17026,0.00017,14.15133]
[1777028695323,27.23,78021.2,0.0,0.17026,0.00017,14.15133]
[1777028695516,27.23,78021.2,0.0,0.17026,0.00017,14.15133]
[1777028695813,27.23,78021.2,0.0,0.17026,0.00017,14.15133]
[1777028696070,27.23,78002.05,0.0,0.16709,0.00016,13.978]
[1777028696430,27.23,78002.05,0.0,0.16709,0.00016,13.978]
[1777028696669,27.23,78002.05,0.0,0.16709,0.00016,13.978]
[1777028696980,27.23,77963.79,0.0,0.16086,0.00016,13.63102]
[1777028697674,27.23,77975.85,0.0,0.16279,0.00016,13.73975]
[1777028698982,27.23,77988.2,0.0,0.1648,0.00016,13.85163]
[1777028700901,27.23,77983.97,0.0,0.16411,0.00016,13.81344]
[1777028701074,27.23,77983.97,0.0,0.16411,0.00016,13.81344]
[1777028700918,27.23,77972.34,0.0,0.16223,0.00016,13.70807]
[1777028701712,27.23,77972.34,0.0,0.16223,0.00016,13.70807]
[1777028701819,27.23,77972.34,0.0,0.16223,0.00016,13.70807]
[1777028702010,27.23,77972.34,0.0,0.16223,0.00016,13.70807]
[1777028702084,27.23,77972.34,0.0,0.16223,0.00016,13.70807]
[1777028702116,27.23,77949.3,0.0,0.15854,0.00016,13.49933]
[1777028702318,27.23,77949.3,0.0,0.15854,0.00016,13.49933]
[1777028702734,27.23,77949.3,0.0,0.15854,0.00016,13.49933]
[1777028703036,27.23,78005.25,0.0,0.16759,0.00016,14.00558]
[1777028703703,27.23,78005.25,0.0,0.16759,0.00016,14.00558]
[1777028703917,27.23,78005.25,0.0,0.16759,0.00016,14.00558]
[1777028703991,27.23,78017.51,0.0,0.16961,0.00017,14.11627]
[1777028704676,27.23,78017.51,0.0,0.16961,0.00017,14.11627]
[1777028704825,27.23,78017.51,0.0,0.16961,0.00017,14.11627]
[1777028704916,27.23,78017.51,0.0,0.16961,0.00017,14.11627]
[1777028706794,27.23,78013.27,0.0,0.1689,0.00017,14.07756]
[1777028707148,27.23,78011.0,0.0,0.16852,0.00017,14.05667]
[1777028707532,27.23,78011.0,0.0,0.16852,0.00017,14.05667]
[1777028707579,27.23,78011.0,0.0,0.16852,0.00017,14.05667]
[1777028707697,27.23,78011.0,0.0,0.16852,0.00017,14.05667]
[1777028707842,27.23,78011.0,0.0,0.16852,0.00017,14.05667]
[1777028707936,27.23,78011.0,0.0,0.16852,0.00017,14.05667]
[1777028708235,27.23,78011.0,0.0,0.16852,0.00017,14.05667]
[1777028708127,27.23,78015.53,0.0,0.16927,0.00017,14.0974]
[1777028708623,27.23,78015.53,0.0,0.16927,0.00017,14.0974]
[1777028708995,27.23,78015.53,0.0,0.16927,0.00017,14.0974]
[1777028709004,27.23,78056.7,0.0,0.17618,0.00017,14.46961]
[1777028709325,27.23,78056.7,0.0,0.17618,0.00017,14.46961]
[1777028709717,27.23,78056.7,0.0,0.17618,0.00017,14.46961]
[1777028710003,27.23,78056.7,0.0,0.17618,0.00017,14.46961]
[1777028710058,27.23,78108.3,0.0,0.1851,0.00018,14.93435]
[1777028711447,27.23,78113.54,0.0,0.18602,0.00018,14.98138]
[1777028711682,27.23,78113.54,0.0,0.18602,0.00018,14.98138]
[1777028711696,27.23,78113.54,0.0,0.18602,0.00018,14.98138]
[1777028712097,27.23,78113.54,0.0,0.18602,0.00018,14.98138]
[1777028712125,27.22,78120.96,0.0,0.18728,0.00018,15.0455]
[1777028712580,27.22,78120.96,0.0,0.18728,0.00018,15.0455]
[1777028712718,27.22,78120.96,0.0,0.18728,0.00018,15.0455]
[1777028712854,27.22,78120.96,0.0,0.18728,0.00018,15.0455]
[1777028713029,27.22,78115.35,0.0,0.18629,0.00018,14.99518]
[1777028713470,27.22,78115.35,0.0,0.18629,0.00018,14.99518]
[1777028713738,27.22,78115.35,0.0,0.18629,0.00018,14.99518]
[1777028713785,27.22,78109.08,0.0,0.18513,0.00018,14.9364]
[1777028714530,27.22,78109.08,0.0,0.18513,0.00018,14.9364]
[1777028714741,27.22,78109.08,0.0,0.18513,0.00018,14.9364]
[1777028716192,27.22,78124.91,0.0,0.18792,0.00018,15.07819]
[1777028717311,27.22,78122.19,0.0,0.18744,0.00018,15.0538]
[1777028717855,27.22,78122.19,0.0,0.18744,0.00018,15.0538]
[1777028717941,27.22,78122.19,0.0,0.18744,0.00018,15.0538]
[1777028717945,27.22,78122.19,0.0,0.18744,0.00018,15.0538]
[1777028718042,27.21,78112.49,0.0,0.18571,0.00018,14.96601]
[1777028718926,27.21,78112.49,0.0,0.18571,0.00018,14.96601]
[1777028719823,27.21,78105.22,0.0,0.18443,0.00018,14.90046]
[1777028719905,27.21,78105.22,0.0,0.18443,0.00018,14.90046]
[1777028719945,27.21,78105.22,0.0,0.18443,0.00018,14.90046]
[1777028720078,27.21,78105.22,0.0,0.18443,0.00018,14.90046]
[1777028720115,27.21,78105.22,0.0,0.18443,0.00018,14.90046]
[1777028720132,27.21,78104.7,0.0,0.18434,0.00017,14.89578]
[1777028720830,27.21,78104.7,0.0,0.18434,0.00017,14.89578]
[1777028721004,27.21,78104.7,0.0,0.18434,0.00017,14.89578]
[1777028721093,27.21,78104.7,0.0,0.18434,0.00017,14.89578]
[1777028721193,27.21,78104.7,0.0,0.18434,0.00017,14.89578]
[1777028721241,27.21,78104.7,0.0,0.18434,0.00017,14.89578]
[1777028721212,27.21,78120.0,0.0,0.18703,0.00018,15.03302]
[1777028721463,27.21,78120.0,0.0,0.18703,0.00018,15.03302]
[1777028721660,27.21,78120.0,0.0,0.18703,0.00018,15.03302]
[1777028721791,27.21,78120.0,0.0,0.18703,0.00018,15.03302]
[1777028721829,27.21,78120.0,0.0,0.18703,0.00018,15.03302]
[1777028722057,27.21,78120.0,0.0,0.18703,0.00018,15.03302]
[1777028722095,27.21,78119.02,0.0,0.18686,0.00018,15.02432]
[1777028722491,27.21,78119.02,0.0,0.18686,0.00018,15.02432]
[1777028722594,27.21,78119.02,0.0,0.18686,0.00018,15.02432]
[1777028722875,27.21,78119.02,0.0,0.18686,0.00018,15.02432]
[1777028722904,27.21,78119.02,0.0,0.18686,0.00018,15.02432]
[1777028722996,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028723331,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028723361,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028723423,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028723541,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028723939,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028724004,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028724208,27.21,78150.76,0.0,0.19251,0.00018,15.30847]
[1777028724085,27.21,78164.33,0.0,0.19496,0.00018,15.42975]
[1777028724369,27.21,78164.33,0.0,0.19496,0.00018,15.42975]
[1777028724420,27.21,78164.33,0.0,0.19496,0.00018,15.42975]
[1777028724530,27.21,78164.33,0.0,0.19496,0.00018,15.42975]
[1777028724588,27.21,78164.33,0.0,0.19496,0.00018,15.42975]
[1777028724673,27.21,78164.33,0.0,0.19496,0.00018,15.42975]
[1777028725061,27.21,78185.98,0.0,0.19889,0.00018,15.62158]
[1777028725525,27.21,78185.98,0.0,0.19889,0.00018,15.62158]
[1777028725781,27.21,78185.98,0.0,0.19889,0.00018,15.62158]
[1777028725920,27.21,78185.98,0.0,0.19889,0.00018,15.62158]
[1777028726008,27.21,78202.31,0.0,0.20185,0.00018,15.7642]
[1777028726277,27.21,78202.31,0.0,0.20185,0.00018,15.7642]
[1777028726327,27.21,78202.31,0.0,0.20185,0.00018,15.7642]
[1777028726448,27.21,78202.31,0.0,0.20185,0.00018,15.7642]
[1777028726509,27.21,78202.31,0.0,0.20185,0.00018,15.7642]
[1777028726901,27.21,78202.31,0.0,0.20185,0.00018,15.7642]
[1777028727038,27.21,78202.31,0.0,0.20185,0.00018,15.7642]
[1777028727139,27.21,78193.64,0.0,0.2003,0.00018,15.68958]
[1777028727316,27.21,78193.64,0.0,0.2003,0.00018,15.68958]
[1777028727319,27.21,78193.64,0.0,0.2003,0.00018,15.68958]
[1777028727476,27.21,78193.64,0.0,0.2003,0.00018,15.68958]
[1777028727523,27.21,78193.64,0.0,0.2003,0.00018,15.68958]
[1777028729161,27.22,78229.0,0.0,0.20694,0.00019,16.00494]
[1777028730100,27.22,78229.0,0.0,0.20694,0.00019,16.00494]
[1777028730181,27.22,78229.0,0.0,0.20694,0.00019,16.00494]
[1777028730208,27.22,78229.0,0.0,0.20694,0.00019,16.00494]
[1777028730269,27.22,78209.97,0.0,0.20338,0.00019,15.83682]
[1777028730378,27.22,78209.97,0.0,0.20338,0.00019,15.83682]
[1777028730493,27.22,78209.97,0.0,0.20338,0.00019,15.83682]
[1777028730609,27.22,78209.97,0.0,0.20338,0.00019,15.83682]
[1777028731229,27.21,78207.81,0.0,0.20287,0.00019,15.80995]
[1777028731837,27.21,78207.81,0.0,0.20287,0.00019,15.80995]
[1777028732055,27.22,78230.97,0.0,0.20723,0.00019,16.01565]
[1777028733098,27.22,78215.52,0.0,0.20433,0.00019,15.8791]
[1777028733464,27.22,78215.52,0.0,0.20433,0.00019,15.8791]
[1777028733726,27.22,78215.52,0.0,0.20433,0.00019,15.8791]
[1777028733770,27.22,78208.47,0.0,0.20302,0.00019,15.81693]
[1777028738340,27.22,78207.67,0.0,0.20288,0.00019,15.8104]
[1777028738359,27.22,78207.67,0.0,0.20288,0.00019,15.8104]
[1777028738669,27.22,78209.03,0.0,0.20313,0.00019,15.82203]
[1777028739487,27.22,78209.03,0.0,0.20313,0.00019,15.82203]
[1777028739505,27.22,78209.03,0.0,0.20313,0.00019,15.82203]
[1777028740118,27.22,78210.53,0.0,0.2034,0.00019,15.83515]
[1777028740830,27.22,78210.53,0.0,0.2034,0.00019,15.83515]
[1777028740920,27.22,78210.53,0.0,0.2034,0.00019,15.83515]
[1777028740959,27.22,78209.01,0.0,0.20312,0.00019,15.82194]
[1777028743089,27.22,78189.38,0.0,0.19951,0.00018,15.64882]
[1777028745132,27.22,78189.58,0.0,0.19955,0.00018,15.6506]
[1777028745223,27.22,78189.58,0.0,0.19955,0.00018,15.6506]
[1777028745225,27.22,78181.41,0.0,0.19807,0.00018,15.57889]
[1777028745415,27.22,78181.41,0.0,0.19807,0.00018,15.57889]
[1777028745671,27.22,78171.43,0.0,0.19625,0.00018,15.49022]
[1777028746564,27.22,78171.43,0.0,0.19625,0.00018,15.49022]
[1777028746579,27.22,78171.43,0.0,0.19625,0.00018,15.49022]
[1777028747138,27.22,78162.41,0.0,0.19463,0.00018,15.41059]
[1777028748180,27.22,78148.68,0.0,0.19216,0.00018,15.28814]
[1777028749254,27.22,78148.68,0.0,0.19216,0.00018,15.28814]
[1777028749330,27.22,78148.68,0.0,0.19216,0.00018,15.28814]
[1777028749364,27.22,78139.09,0.0,0.19044,0.00018,15.20245]
[1777028749974,27.22,78139.09,0.0,0.19044,0.00018,15.20245]
[1777028749977,27.22,78139.09,0.0,0.19044,0.00018,15.20245]
[1777028750311,27.22,78139.09,0.0,0.19044,0.00018,15.20245]
[1777028750417,27.22,78130.63,0.0,0.18894,0.00018,15.12674]
[1777028750614,27.22,78130.63,0.0,0.18894,0.00018,15.12674]
[1777028750806,27.22,78130.63,0.0,0.18894,0.00018,15.12674]
[1777028751308,27.22,78118.77,0.0,0.18685,0.00018,15.02133]
[1777028753229,27.22,78111.3,0.0,0.18554,0.00018,14.9543]
[1777028753328,27.22,78101.0,0.0,0.18374,0.00017,14.86177]
[1777028753759,27.22,78101.0,0.0,0.18374,0.00017,14.86177]
[1777028754044,27.22,78101.0,0.0,0.18374,0.00017,14.86177]
[1777028754077,27.22,78101.0,0.0,0.18374,0.00017,14.86177]
[1777028754129,27.22,78101.0,0.0,0.18374,0.00017,14.86177]
[1777028754203,27.22,78101.0,0.0,0.18374,0.00017,14.86177]
[1777028754290,27.22,78101.0,0.0,0.18374,0.00017,14.86177]
[1777028754392,27.23,78092.03,0.0,0.18221,0.00017,14.78294]
[1777028756876,27.23,78095.56,0.0,0.18284,0.00017,14.8153]
[1777028757072,27.23,78095.56,0.0,0.18284,0.00017,14.8153]
[1777028759050,27.23,78095.35,0.0,0.18282,0.00017,14.81432]
[1777028759059,27.23,78097.83,0.0,0.18326,0.00017,14.83726]
[1777028761118,27.23,78096.24,0.0,0.18298,0.00017,14.82296]
[1777028761125,27.23,78096.24,0.0,0.18298,0.00017,14.82296]
[1777028761855,27.23,78090.93,0.0,0.18207,0.00017,14.77582]
[1777028761951,27.23,78090.93,0.0,0.18207,0.00017,14.77582]
[1777028762231,27.23,78090.93,0.0,0.18207,0.00017,14.77582]
[1777028762234,27.23,78090.93,0.0,0.18207,0.00017,14.77582]
[1777028762337,27.23,78081.91,0.0,0.18051,0.00017,14.69476]
[1777028765170,27.23,78075.87,0.0,0.17948,0.00017,14.64059]
[1777028765203,27.23,78075.87,0.0,0.17948,0.00017,14.64059]
[1777028765271,27.23,78073.33,0.0,0.17905,0.00017,14.61828]
[1777028769034,27.24,78067.23,0.0,0.17802,0.00017,14.56397]
[1777028769127,27.24,78067.23,0.0,0.17802,0.00017,14.56397]
[1777028769169,27.24,78068.38,0.0,0.17822,0.00017,14.57449]
[1777028769868,27.24,78068.38,0.0,0.17822,0.00017,14.57449]
[1777028769967,27.24,78077.84,0.0,0.17984,0.00017,14.65974]
[1777028771811,27.24,78078.76,0.0,0.18001,0.00017,14.66816]
[1777028771834,27.24,78078.76,0.0,0.18001,0.00017,14.66816]
[1777028771912,27.24,78078.76,0.0,0.18001,0.00017,14.66816]
[1777028771943,27.24,78078.76,0.0,0.18001,0.00017,14.66816]
[1777028771996,27.24,78078.76,0.0,0.18001,0.00017,14.66816]
[1777028772027,27.24,78078.76,0.0,0.18001,0.00017,14.66816]
[1777028772194,27.24,78078.76,0.0,0.18001,0.00017,14.66816]
[1777028772264,27.24,78081.49,0.0,0.18048,0.00017,14.69309]
[1777028775308,27.24,78088.54,0.0,0.18171,0.00017,14.75678]
[1777028775695,27.24,78088.85,0.0,0.18177,0.00017,14.75986]
[1777028775733,27.24,78088.85,0.0,0.18177,0.00017,14.75986]
[1777028775851,27.24,78088.85,0.0,0.18177,0.00017,14.75986]
[1777028777296,27.24,78089.62,0.0,0.1819,0.00017,14.76679]
[1777028777969,27.24,78094.44,0.0,0.18274,0.00017,14.81043]
[1777028779191,27.24,78095.36,0.0,0.18291,0.00017,14.81881]
[1777028779255,27.24,78095.36,0.0,0.18291,0.00017,14.81881]
[1777028780878,27.24,78096.06,0.0,0.18303,0.00017,14.8252]
[1777028781424,27.24,78096.06,0.0,0.18303,0.00017,14.8252]
[1777028781651,27.24,78096.98,0.0,0.18319,0.00017,14.83366]
[1777028781665,27.24,78096.98,0.0,0.18319,0.00017,14.83366]
[1777028781728,27.24,78096.98,0.0,0.18319,0.00017,14.83366]
[1777028783236,27.24,78096.98,0.0,0.18319,0.00017,14.83366]
[1777028783311,27.24,78096.98,0.0,0.18319,0.00017,14.83366]
[1777028783349,27.24,78096.98,0.0,0.18319,0.00017,14.83366]
[1777028783401,27.24,78096.98,0.0,0.18319,0.00017,14.83366]
[1777028783480,27.24,78094.13,0.0,0.18271,0.00017,14.80845]
[1777028783748,27.24,78094.13,0.0,0.18271,0.00017,14.80845]
[1777028783784,27.24,78094.13,0.0,0.18271,0.00017,14.80845]
[1777028784697,27.24,78094.13,0.0,0.18271,0.00017,14.80845]
[1777028787721,27.24,78100.83,0.0,0.18389,0.00017,14.86933]
[1777028788546,27.24,78099.88,0.0,0.18373,0.00017,14.86124]
[1777028788620,27.24,78099.88,0.0,0.18373,0.00017,14.86124]
[1777028788747,27.24,78099.88,0.0,0.18373,0.00017,14.86124]
[1777028789957,27.24,78100.87,0.0,0.1839,0.00017,14.87013]
[1777028790058,27.24,78091.95,0.0,0.18236,0.00017,14.79042]
[1777028790777,27.24,78091.95,0.0,0.18236,0.00017,14.79042]
[1777028790966,27.24,78091.95,0.0,0.18236,0.00017,14.79042]
[1777028791063,27.24,78081.78,0.0,0.18055,0.00017,14.69388]
[1777028791491,27.24,78081.78,0.0,0.18055,0.00017,14.69388]
[1777028792263,27.24,78081.78,0.0,0.18055,0.00017,14.69388]
[1777028792381,27.24,78081.78,0.0,0.18055,0.00017,14.69388]
[1777028792410,27.24,78081.78,0.0,0.18055,0.00017,14.69388]
[1777028792766,27.25,78081.4,0.0,0.18049,0.00017,14.69094]
[1777028793234,27.25,78081.4,0.0,0.18049,0.00017,14.69094]
[1777028793298,27.25,78081.4,0.0,0.18049,0.00017,14.69094]
[1777028793309,27.25,78081.4,0.0,0.18049,0.00017,14.69094]
[1777028793332,27.25,78086.61,0.0,0.1814,0.00017,14.73826]
[1777028793671,27.25,78086.61,0.0,0.1814,0.00017,14.73826]
[1777028793766,27.25,78086.61,0.0,0.1814,0.00017,14.73826]
[1777028794375,27.25,78086.61,0.0,0.1814,0.00017,14.73826]
[1777028795701,27.25,78092.99,0.0,0.18252,0.00017,14.79632]
[1777028795839,27.25,78092.99,0.0,0.18252,0.00017,14.79632]
[1777028798245,27.25,78103.56,0.0,0.18438,0.00017,14.89175]
[1777028798304,27.25,78103.56,0.0,0.18438,0.00017,14.89175]
[1777028799188,27.25,78106.83,0.0,0.18495,0.00018,14.92127]
[1777028799242,27.25,78106.83,0.0,0.18495,0.00018,14.92127]
[1777028799646,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028799686,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028799723,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028799789,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028799824,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028799988,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028800038,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028800749,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028800793,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028800857,27.25,78106.4,0.0,0.18488,0.00018,14.91758]
[1777028801637,27.25,78107.5,0.0,0.18508,0.00018,14.92778]
[1777028802612,27.25,78109.28,0.0,0.18539,0.00018,14.94389]
[1777028803060,27.25,78108.98,0.0,0.18534,0.00018,14.94134]
[1777028803885,27.25,78108.98,0.0,0.18534,0.00018,14.94134]
[1777028804329,27.25,78108.98,0.0,0.18534,0.00018,14.94134]
[1777028804340,27.25,78108.98,0.0,0.18534,0.00018,14.94134]
[1777028804950,27.25,78107.43,0.0,0.18508,0.00018,14.92757]
[1777028805029,27.25,78107.43,0.0,0.18508,0.00018,14.92757]
[1777028805211,27.25,78107.43,0.0,0.18508,0.00018,14.92757]
[1777028806491,27.25,78105.11,0.0,0.18467,0.00018,14.90691]
[1777028807238,27.25,78105.11,0.0,0.18468,0.00018,14.9071]
[1777028807730,27.25,78103.16,0.0,0.18434,0.00017,14.88981]
[1777028807824,27.25,78103.16,0.0,0.18434,0.00017,14.88981]
[1777028807863,27.25,78103.16,0.0,0.18434,0.00017,14.88981]
[1777028808286,27.25,78103.16,0.0,0.18434,0.00017,14.88981]
[1777028808377,27.25,78103.16,0.0,0.18434,0.00017,14.88981]
[1777028808467,27.25,78113.7,0.0,0.18619,0.00018,14.98457]
[1777028808684,27.25,78113.7,0.0,0.18619,0.00018,14.98457]
[1777028808795,27.25,78113.7,0.0,0.18619,0.00018,14.98457]
[1777028808940,27.25,78113.7,0.0,0.18619,0.00018,14.98457]
[1777028808948,27.25,78113.7,0.0,0.18619,0.00018,14.98457]
[1777028808964,27.25,78113.7,0.0,0.18619,0.00018,14.98457]
[1777028809152,27.25,78113.7,0.0,0.18619,0.00018,14.98457]
[1777028809347,27.25,78135.77,0.0,0.19011,0.00018,15.18259]
[1777028810987,27.25,78135.77,0.0,0.19011,0.00018,15.18284]
[1777028811004,27.25,78135.77,0.0,0.19011,0.00018,15.18284]
[1777028811026,27.25,78135.77,0.0,0.19011,0.00018,15.18284]
[1777028811122,27.26,78139.88,0.0,0.19085,0.00018,15.21976]
[1777028811647,27.26,78139.88,0.0,0.19085,0.00018,15.21976]
[1777028811686,27.26,78139.88,0.0,0.19085,0.00018,15.21976]
[1777028812080,27.26,78139.88,0.0,0.19085,0.00018,15.21976]
[1777028812400,27.26,78139.88,0.0,0.19085,0.00018,15.21976]
[1777028812465,27.26,78139.88,0.0,0.19085,0.00018,15.21976]
[1777028812146,27.26,78136.97,0.0,0.19034,0.00018,15.19401]
[1777028813799,27.26,78136.97,0.0,0.19034,0.00018,15.19426]
[1777028814637,27.26,78134.48,0.0,0.1899,0.00018,15.17229]
[1777028814667,27.26,78134.48,0.0,0.1899,0.00018,15.17229]
[1777028814723,27.26,78134.48,0.0,0.1899,0.00018,15.17229]
[1777028815088,27.26,78134.48,0.0,0.1899,0.00018,15.17229]
[1777028815100,27.26,78134.48,0.0,0.1899,0.00018,15.17229]
[1777028815145,27.26,78134.1,0.0,0.18984,0.00018,15.16917]
[1777028817300,27.26,78131.44,0.0,0.18937,0.00018,15.14548]
[1777028817419,27.26,78129.92,0.0,0.1891,0.00018,15.13198]
[1777028819039,27.26,78129.92,0.0,0.1891,0.00018,15.13209]
[1777028819173,27.26,78125.64,0.0,0.18835,0.00018,15.09397]
[1777028822195,27.26,78134.16,0.0,0.18987,0.00018,15.17048]
[1777028823198,27.26,78134.16,0.0,0.18987,0.00018,15.17048]
[1777028823334,27.26,78134.16,0.0,0.18987,0.00018,15.17048]
[1777028823513,27.26,78134.16,0.0,0.18987,0.00018,15.17048]
[1777028823845,27.26,78140.08,0.0,0.19092,0.00018,15.22342]
[1777028824115,27.26,78140.08,0.0,0.19092,0.00018,15.22342]
[1777028824191,27.26,78140.08,0.0,0.19092,0.00018,15.22342]
[1777028824232,27.26,78140.08,0.0,0.19092,0.00018,15.22342]
[1777028824453,27.26,78140.08,0.0,0.19092,0.00018,15.22342]
[1777028824494,27.26,78153.55,0.0,0.19334,0.00018,15.34376]
[1777028824639,27.26,78153.55,0.0,0.19334,0.00018,15.34376]
[1777028825153,27.26,78153.55,0.0,0.19334,0.00018,15.34376]
[1777028825255,27.26,78159.44,0.0,0.19441,0.00018,15.3965]
[1777028826152,27.26,78159.44,0.0,0.19441,0.00018,15.3965]
[1777028826250,27.26,78159.54,0.0,0.19444,0.00018,15.3978]
[1777028826701,27.26,78159.54,0.0,0.19444,0.00018,15.3978]
[1777028826775,27.26,78159.54,0.0,0.19444,0.00018,15.3978]
[1777028826801,27.26,78159.54,0.0,0.19444,0.00018,15.3978]
[1777028826948,27.26,78159.54,0.0,0.19444,0.00018,15.3978]
[1777028827375,27.26,78159.54,0.0,0.19444,0.00018,15.3978]
[1777028827436,27.26,78169.52,0.0,0.19625,0.00018,15.48692]
[1777028827825,27.26,78169.52,0.0,0.19625,0.00018,15.48692]
[1777028829589,27.26,78174.15,0.0,0.19711,0.00018,15.5287]
[1777028829916,27.26,78174.15,0.0,0.19711,0.00018,15.5287]
[1777028831536,27.27,78166.53,0.0,0.19573,0.00018,15.46149]
[1777028832152,27.27,78166.53,0.0,0.19573,0.00018,15.46149]
[1777028832908,27.27,78161.41,0.0,0.19481,0.00018,15.4163]
[1777028832940,27.27,78161.41,0.0,0.19481,0.00018,15.4163]
[1777028832955,27.27,78161.41,0.0,0.19481,0.00018,15.4163]
[1777028833276,27.27,78161.51,0.0,0.19484,0.00018,15.41749]
[1777028833997,27.27,78161.51,0.0,0.19484,0.00018,15.41749]
[1777028834013,27.27,78161.51,0.0,0.19484,0.00018,15.41749]
[1777028834281,27.27,78154.96,0.0,0.19366,0.00018,15.35942]
[1777028837058,27.27,78150.04,0.0,0.19279,0.00018,15.31608]
[1777028837106,27.27,78150.04,0.0,0.19279,0.00018,15.31608]
[1777028837303,27.28,78142.03,0.0,0.19142,0.00018,15.24801]
[1777028838154,27.28,78142.03,0.0,0.19142,0.00018,15.24801]
[1777028838318,27.28,78137.53,0.0,0.19062,0.00018,15.20815]
[1777028838747,27.28,78137.53,0.0,0.19062,0.00018,15.20815]
[1777028838803,27.28,78137.53,0.0,0.19062,0.00018,15.20815]
[1777028838907,27.28,78137.53,0.0,0.19062,0.00018,15.20815]
[1777028839271,27.28,78137.53,0.0,0.19062,0.00018,15.20815]
[1777028839474,27.28,78137.53,0.0,0.19062,0.00018,15.20815]
[1777028839519,27.28,78167.53,0.0,0.19602,0.00018,15.47545]
[1777028839711,27.28,78167.53,0.0,0.19602,0.00018,15.47545]
[1777028840055,27.28,78167.53,0.0,0.19602,0.00018,15.47545]
[1777028840337,27.28,78167.53,0.0,0.19602,0.00018,15.47545]
[1777028840665,27.28,78167.53,0.0,0.19602,0.00018,15.47545]
[1777028840806,27.28,78167.53,0.0,0.19602,0.00018,15.47545]
[1777028841203,27.28,78167.53,0.0,0.19602,0.00018,15.47545]
[1777028841619,27.28,78194.36,0.0,0.20092,0.00018,15.71324]
[1777028841759,27.28,78194.36,0.0,0.20092,0.00018,15.71324]
[1777028842008,27.28,78194.36,0.0,0.20092,0.00018,15.71324]
[1777028842253,27.28,78194.36,0.0,0.20092,0.00018,15.71324]
[1777028842306,27.28,78194.36,0.0,0.20092,0.00018,15.71324]
[1777028842402,27.28,78194.36,0.0,0.20092,0.00018,15.71324]
[1777028842454,27.28,78202.11,0.0,0.20237,0.00018,15.7825]
[1777028842677,27.28,78202.11,0.0,0.20237,0.00018,15.7825]
[1777028843380,27.28,78202.11,0.0,0.20237,0.00018,15.7825]
[1777028843911,27.28,78200.4,0.0,0.20206,0.00018,15.7676]
[1777028844826,27.28,78200.4,0.0,0.20207,0.00018,15.76799]
[1777028844913,27.28,78200.4,0.0,0.20207,0.00018,15.76799]
[1777028845071,27.28,78200.4,0.0,0.20207,0.00018,15.76799]
[1777028845374,27.29,78198.6,0.0,0.20182,0.00018,15.75628]
[1777028846036,27.29,78198.6,0.0,0.20182,0.00018,15.75628]
[1777028846065,27.29,78198.6,0.0,0.20182,0.00018,15.75628]
[1777028846077,27.29,78198.6,0.0,0.20182,0.00018,15.75628]
[1777028846127,27.29,78198.6,0.0,0.20182,0.00018,15.75628]
[1777028846155,27.29,78198.6,0.0,0.20182,0.00018,15.75628]
[1777028846491,27.29,78198.6,0.0,0.20182,0.00018,15.75628]
[1777028846380,27.3,78201.02,0.0,0.20235,0.00018,15.78154]
[1777028846814,27.3,78201.02,0.0,0.20235,0.00018,15.78154]
[1777028847034,27.3,78201.02,0.0,0.20235,0.00018,15.78154]
[1777028847175,27.3,78201.02,0.0,0.20235,0.00018,15.78154]
[1777028847386,27.3,78213.11,0.0,0.20459,0.00019,15.88786]
[1777028848115,27.3,78213.11,0.0,0.20459,0.00019,15.88786]
[1777028848349,27.3,78213.11,0.0,0.20459,0.00019,15.88786]
[1777028848483,27.31,78240.29,0.0,0.20977,0.00019,16.13003]
[1777028850487,27.31,78240.29,0.0,0.20978,0.00019,16.13042]
[1777028850566,27.31,78240.29,0.0,0.20978,0.00019,16.13042]
[1777028850822,27.31,78238.9,0.0,0.20952,0.00019,16.11829]
[1777028850994,27.31,78238.9,0.0,0.20952,0.00019,16.11829]
[1777028851254,27.31,78238.9,0.0,0.20952,0.00019,16.11829]
[1777028851495,27.31,78238.9,0.0,0.20952,0.00019,16.11829]
[1777028851531,27.31,78227.17,0.0,0.20728,0.00019,16.01125]
[1777028851606,27.31,78227.17,0.0,0.20728,0.00019,16.01125]
[1777028851679,27.31,78227.17,0.0,0.20728,0.00019,16.01125]
[1777028851729,27.31,78227.17,0.0,0.20728,0.00019,16.01125]
[1777028851930,27.31,78227.17,0.0,0.20728,0.00019,16.01125]
[1777028852368,27.31,78227.17,0.0,0.20728,0.00019,16.01125]
[1777028852458,27.32,78237.18,0.0,0.20917,0.00019,16.09915]
[1777028852921,27.32,78237.18,0.0,0.20917,0.00019,16.09915]
[1777028852996,27.32,78237.18,0.0,0.20917,0.00019,16.09915]
[1777028853333,27.32,78237.18,0.0,0.20917,0.00019,16.09915]
[1777028853424,27.32,78237.18,0.0,0.20917,0.00019,16.09915]
[1777028853488,27.32,78237.18,0.0,0.20917,0.00019,16.09915]
[1777028853543,27.32,78235.94,0.0,0.20893,0.00019,16.08833]
[1777028853780,27.32,78235.94,0.0,0.20893,0.00019,16.08833]
[1777028853808,27.32,78235.94,0.0,0.20893,0.00019,16.08833]
[1777028853852,27.32,78235.94,0.0,0.20893,0.00019,16.08833]
[1777028854510,27.32,78238.3,0.0,0.20938,0.00019,16.10911]
[1777028855788,27.32,78238.3,0.0,0.20939,0.00019,16.10941]
[1777028855855,27.32,78238.3,0.0,0.20939,0.00019,16.10941]
[1777028855950,27.32,78238.3,0.0,0.20939,0.00019,16.10941]
[1777028856649,27.32,78236.21,0.0,0.209,0.00019,16.09144]
[1777028857463,27.32,78236.21,0.0,0.209,0.00019,16.09144]
[1777028857503,27.32,78236.21,0.0,0.209,0.00019,16.09144]
[1777028857536,27.32,78236.21,0.0,0.209,0.00019,16.09144]
[1777028857542,27.32,78244.0,0.0,0.21047,0.00019,16.15964]
[1777028858655,27.32,78244.0,0.0,0.21053,0.00019,16.16197]
[1777028858674,27.32,78244.0,0.0,0.21053,0.00019,16.16197]
[1777028858961,27.32,78244.0,0.0,0.21053,0.00019,16.16197]
[1777028859159,27.32,78244.0,0.0,0.21053,0.00019,16.16197]
[1777028859284,27.32,78244.0,0.0,0.21053,0.00019,16.16197]
[1777028859386,27.32,78244.0,0.0,0.21053,0.00019,16.16197]
[1777028859454,27.32,78244.0,0.0,0.21053,0.00019,16.16197]
[1777028859577,27.33,78249.64,0.0,0.21165,0.00019,16.21389]
[1777028859702,27.33,78249.64,0.0,0.21165,0.00019,16.21389]
[1777028859846,27.33,78249.64,0.0,0.21165,0.00019,16.21389]
[1777028859905,27.33,78249.64,0.0,0.21165,0.00019,16.21389]
[1777028860047,27.33,78249.64,0.0,0.21165,0.00019,16.21389]
[1777028860116,27.33,78249.64,0.0,0.21165,0.00019,16.21389]
[1777028860466,27.33,78249.64,0.0,0.21165,0.00019,16.21389]
[1777028860556,27.33,78287.44,0.0,0.21887,0.00019,16.54058]
[1777028861131,27.33,78287.44,0.0,0.21887,0.00019,16.54058]
[1777028861405,27.33,78287.44,0.0,0.21887,0.00019,16.54058]
[1777028861514,27.33,78287.44,0.0,0.21887,0.00019,16.54058]
[1777028861548,27.34,78302.8,0.0,0.22194,0.00019,16.67628]
[1777028861719,27.34,78302.8,0.0,0.22194,0.00019,16.67628]
[1777028862506,27.35,78302.8,0.0,0.22204,0.00019,16.68066]
[1777028862725,27.35,78302.8,0.0,0.22204,0.00019,16.68066]
[1777028862841,27.35,78302.8,0.0,0.22204,0.00019,16.68066]
[1777028863508,27.35,78302.79,0.0,0.22204,0.00019,16.68057]
[1777028863737,27.35,78302.79,0.0,0.22204,0.00019,16.68057]
[1777028863865,27.35,78302.79,0.0,0.22204,0.00019,16.68057]
[1777028864304,27.35,78302.79,0.0,0.22204,0.00019,16.68057]
[1777028864339,27.35,78302.79,0.0,0.22204,0.00019,16.68057]
[1777028864515,27.35,78287.01,0.0,0.21897,0.00019,16.5446]
[1777028864804,27.35,78287.01,0.0,0.21897,0.00019,16.5446]
[1777028865029,27.35,78287.01,0.0,0.21897,0.00019,16.5446]
[1777028865030,27.35,78287.01,0.0,0.21897,0.00019,16.5446]
[1777028865046,27.35,78287.01,0.0,0.21897,0.00019,16.5446]
[1777028865114,27.35,78287.01,0.0,0.21897,0.00019,16.5446]
[1777028865302,27.35,78287.01,0.0,0.21897,0.00019,16.5446]
[1777028865523,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028865740,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028865798,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028865891,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028866168,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028866282,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028866361,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028866372,27.36,78309.03,0.0,0.22329,0.00019,16.73544]
[1777028866529,27.37,78311.49,0.0,0.22385,0.00019,16.75973]
[1777028867537,27.37,78303.44,0.0,0.22234,0.00019,16.69354]
[1777028868209,27.37,78303.44,0.0,0.22234,0.00019,16.69354]
[1777028868278,27.37,78303.44,0.0,0.22234,0.00019,16.69354]
[1777028868364,27.37,78303.44,0.0,0.22234,0.00019,16.69354]
[1777028868543,27.38,78309.62,0.0,0.22363,0.00019,16.74999]
[1777028868645,27.38,78309.62,0.0,0.22363,0.00019,16.74999]
[1777028868983,27.38,78309.62,0.0,0.22363,0.00019,16.74999]
[1777028869016,27.38,78309.62,0.0,0.22363,0.00019,16.74999]
[1777028869251,27.38,78309.62,0.0,0.22363,0.00019,16.74999]
[1777028869664,27.39,78302.68,0.0,0.22236,0.00019,16.69404]
[1777028869697,27.39,78302.68,0.0,0.22236,0.00019,16.69404]
[1777028869788,27.39,78302.68,0.0,0.22236,0.00019,16.69404]
[1777028869796,27.39,78302.68,0.0,0.22236,0.00019,16.69404]
[1777028869841,27.39,78302.68,0.0,0.22236,0.00019,16.69404]
[1777028870926,27.4,78298.01,0.0,0.22153,0.00019,16.65743]
[1777028871073,27.4,78298.01,0.0,0.22153,0.00019,16.65743]
[1777028871564,27.41,78292.61,0.0,0.22057,0.00019,16.61499]
[1777028871656,27.41,78292.61,0.0,0.22057,0.00019,16.61499]
[1777028871905,27.41,78292.61,0.0,0.22057,0.00019,16.61499]
[1777028873339,27.42,78298.48,0.0,0.2218,0.00019,16.66923]
[1777028873578,27.43,78302.63,0.0,0.22269,0.00019,16.70835]
[1777028874586,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028874647,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028874662,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028875002,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028875039,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028875157,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028875190,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028875381,27.44,78292.17,0.0,0.22075,0.00019,16.62261]
[1777028875598,27.46,78291.38,0.0,0.2207,0.00019,16.62048]
[1777028876181,27.46,78291.38,0.0,0.2207,0.00019,16.62048]
[1777028876577,27.46,78291.38,0.0,0.2207,0.00019,16.62048]
[1777028876603,27.47,78270.71,0.0,0.21684,0.00019,16.44827]
[1777028877022,27.47,78270.71,0.0,0.21684,0.00019,16.44827]
[1777028877125,27.47,78270.71,0.0,0.21684,0.00019,16.44827]
[1777028877334,27.47,78270.71,0.0,0.21684,0.00019,16.44827]
[1777028877606,27.48,78249.02,0.0,0.21283,0.00019,16.26654]
[1777028878149,27.48,78249.02,0.0,0.21283,0.00019,16.26654]
[1777028878479,27.48,78249.02,0.0,0.21283,0.00019,16.26654]
[1777028879076,27.48,78249.97,0.0,0.21303,0.00019,16.27525]
[1777028879221,27.48,78249.97,0.0,0.21303,0.00019,16.27525]
[1777028879297,27.48,78249.97,0.0,0.21303,0.00019,16.27525]
[1777028879344,27.48,78249.97,0.0,0.21303,0.00019,16.27525]
[1777028879408,27.48,78249.97,0.0,0.21303,0.00019,16.27525]
[1777028879594,27.48,78249.97,0.0,0.21303,0.00019,16.27525]
[1777028879627,27.48,78246.67,0.0,0.21241,0.00019,16.24728]
[1777028880087,27.48,78246.67,0.0,0.21241,0.00019,16.24728]
[1777028880356,27.48,78246.67,0.0,0.21241,0.00019,16.24728]
[1777028880501,27.48,78246.67,0.0,0.21241,0.00019,16.24728]
[1777028880627,27.48,78239.11,0.0,0.211,0.00019,16.18249]
[1777028880796,27.48,78239.11,0.0,0.211,0.00019,16.18249]
[1777028880896,27.48,78239.11,0.0,0.211,0.00019,16.18249]
[1777028881972,27.49,78242.02,0.0,0.21156,0.00019,16.20806]
[1777028882426,27.49,78242.02,0.0,0.21156,0.00019,16.20806]
[1777028882444,27.49,78242.02,0.0,0.21156,0.00019,16.20806]
[1777028882496,27.49,78242.02,0.0,0.21156,0.00019,16.20806]
[1777028882648,27.49,78242.99,0.0,0.21175,0.00019,16.21683]
[1777028882829,27.49,78242.99,0.0,0.21175,0.00019,16.21683]
[1777028882895,27.49,78242.99,0.0,0.21175,0.00019,16.21683]
[1777028883152,27.49,78242.99,0.0,0.21175,0.00019,16.21683]
[1777028883653,27.49,78259.74,0.0,0.21493,0.00019,16.36176]
[1777028884097,27.49,78259.74,0.0,0.21493,0.00019,16.36176]
[1777028884131,27.49,78259.74,0.0,0.21493,0.00019,16.36176]
[1777028884657,27.49,78274.28,0.0,0.21771,0.00019,16.48692]
[1777028884703,27.49,78274.28,0.0,0.21771,0.00019,16.48692]
[1777028884913,27.49,78274.28,0.0,0.21771,0.00019,16.48692]
[1777028884992,27.49,78274.28,0.0,0.21771,0.00019,16.48692]
[1777028885664,27.49,78268.15,0.0,0.21654,0.00019,16.43465]
[1777028885961,27.49,78268.15,0.0,0.21654,0.00019,16.43465]
[1777028886027,27.49,78268.15,0.0,0.21654,0.00019,16.43465]
[1777028886126,27.49,78261.6,0.0,0.21531,0.00019,16.37892]
[1777028887158,27.49,78261.6,0.0,0.21531,0.00019,16.37892]
[1777028889301,27.49,78272.15,0.0,0.21733,0.00019,16.47014]
[1777028889364,27.49,78272.15,0.0,0.21733,0.00019,16.47014]
[1777028889377,27.49,78272.15,0.0,0.21733,0.00019,16.47014]
[1777028889446,27.49,78272.15,0.0,0.21733,0.00019,16.47014]
[1777028889669,27.49,78274.07,0.0,0.21771,0.00019,16.48685]
[1777028889900,27.49,78274.07,0.0,0.21771,0.00019,16.48685]
[1777028890009,27.49,78274.07,0.0,0.21771,0.00019,16.48685]
[1777028890452,27.49,78278.35,0.0,0.21853,0.00019,16.52371]
[1777028890981,27.49,78278.35,0.0,0.21853,0.00019,16.52371]
[1777028891050,27.49,78278.35,0.0,0.21853,0.00019,16.52371]
[1777028891430,27.49,78278.35,0.0,0.21853,0.00019,16.52371]
[1777028891556,27.49,78278.35,0.0,0.21853,0.00019,16.52371]
[1777028891635,27.51,78267.95,0.0,0.21663,0.00019,16.43858]
[1777028891791,27.51,78267.95,0.0,0.21663,0.00019,16.43858]
[1777028891917,27.51,78267.95,0.0,0.21663,0.00019,16.43858]
[1777028891958,27.51,78267.95,0.0,0.21663,0.00019,16.43858]
[1777028892301,27.51,78267.95,0.0,0.21663,0.00019,16.43858]
[1777028892381,27.51,78267.95,0.0,0.21663,0.00019,16.43858]
[1777028892504,27.51,78267.95,0.0,0.21663,0.00019,16.43858]
[1777028892546,27.52,78260.99,0.0,0.21543,0.00019,16.38427]
[1777028892748,27.52,78260.99,0.0,0.21543,0.00019,16.38427]
[1777028892777,27.52,78260.99,0.0,0.21543,0.00019,16.38427]
[1777028892869,27.52,78260.99,0.0,0.21543,0.00019,16.38427]
[1777028893216,27.52,78260.99,0.0,0.21543,0.00019,16.38427]
[1777028893401,27.52,78260.99,0.0,0.21543,0.00019,16.38427]
[1777028893499,27.52,78241.18,0.0,0.21169,0.00019,16.21376]
[1777028894678,27.52,78233.89,0.0,0.21034,0.00019,16.15136]
[1777028894712,27.52,78233.89,0.0,0.21034,0.00019,16.15136]
[1777028895096,27.52,78233.89,0.0,0.21034,0.00019,16.15136]
[1777028895329,27.52,78233.89,0.0,0.21034,0.00019,16.15136]
[1777028895364,27.52,78233.89,0.0,0.21034,0.00019,16.15136]
[1777028895462,27.54,78237.84,0.0,0.21122,0.00019,16.19196]
[1777028896252,27.54,78237.84,0.0,0.21122,0.00019,16.19196]
[1777028896834,27.54,78240.35,0.0,0.2117,0.00019,16.21422]
[1777028900668,27.54,78245.09,0.0,0.21262,0.00019,16.25621]
[1777028901465,27.54,78245.09,0.0,0.21263,0.00019,16.25674]
[1777028901543,27.55,78239.57,0.0,0.21162,0.00019,16.21022]
[1777028901715,27.55,78239.57,0.0,0.21162,0.00019,16.21022]
[1777028901770,27.55,78239.57,0.0,0.21162,0.00019,16.21022]
[1777028901824,27.55,78239.57,0.0,0.21162,0.00019,16.21022]
[1777028902123,27.55,78239.57,0.0,0.21162,0.00019,16.21022]
[1777028902201,27.55,78239.57,0.0,0.21162,0.00019,16.21022]
[1777028905053,27.55,78246.71,0.0,0.21299,0.00019,16.27315]
[1777028905100,27.55,78246.71,0.0,0.21299,0.00019,16.27315]
[1777028905137,27.55,78246.07,0.0,0.21288,0.00019,16.26815]
[1777028905905,27.55,78246.07,0.0,0.21288,0.00019,16.26815]
[1777028905960,27.55,78246.07,0.0,0.21288,0.00019,16.26815]
[1777028906048,27.55,78246.07,0.0,0.21288,0.00019,16.26815]
[1777028906106,27.55,78246.07,0.0,0.21288,0.00019,16.26815]
[1777028906149,27.55,78234.62,0.0,0.21074,0.00019,16.1698]
[1777028908251,27.55,78234.62,0.0,0.21074,0.00019,16.1698]
[1777028908625,27.55,78234.62,0.0,0.21074,0.00019,16.1698]
[1777028911663,27.56,78217.69,0.0,0.20759,0.00019,16.0203]
[1777028912022,27.56,78217.69,0.0,0.20759,0.00019,16.0203]
[1777028912484,27.56,78215.15,0.0,0.20712,0.00019,15.99871]
[1777028914279,27.56,78217.57,0.0,0.20758,0.00019,16.02015]
[1777028914722,27.56,78215.89,0.0,0.20728,0.00019,16.00602]
[1777028914753,27.56,78215.89,0.0,0.20728,0.00019,16.00602]
[1777028915034,27.56,78215.89,0.0,0.20728,0.00019,16.00602]
[1777028915100,27.56,78215.89,0.0,0.20728,0.00019,16.00602]
[1777028915663,27.56,78215.89,0.0,0.20728,0.00019,16.00602]
[1777028915125,27.56,78214.61,0.0,0.20705,0.00019,15.99537]
[1777028919589,27.56,78215.77,0.0,0.20729,0.00019,16.00633]
[1777028919612,27.56,78215.77,0.0,0.20729,0.00019,16.00633]
[1777028919668,27.56,78215.77,0.0,0.20729,0.00019,16.00633]
[1777028919690,27.57,78218.6,0.0,0.20783,0.00019,16.03176]
[1777028920690,27.57,78227.79,0.0,0.20955,0.00019,16.11171]
[1777028922135,27.57,78229.73,0.0,0.20992,0.00019,16.12881]
[1777028923006,27.57,78226.0,0.0,0.20923,0.00019,16.09688]
[1777028923031,27.57,78226.0,0.0,0.20923,0.00019,16.09688]
[1777028923859,27.57,78219.27,0.0,0.20799,0.00019,16.039]
[1777028924038,27.57,78219.27,0.0,0.20799,0.00019,16.039]
[1777028924085,27.57,78219.27,0.0,0.20799,0.00019,16.039]
[1777028924182,27.57,78219.27,0.0,0.20799,0.00019,16.039]
[1777028924191,27.57,78219.27,0.0,0.20799,0.00019,16.039]
[1777028924282,27.57,78214.14,0.0,0.20705,0.00019,15.99496]
[1777028924884,27.57,78214.14,0.0,0.20705,0.00019,15.99496]
[1777028925410,27.57,78214.14,0.0,0.20705,0.00019,15.99496]
[1777028925477,27.57,78214.14,0.0,0.20705,0.00019,15.99496]
[1777028925630,27.57,78214.14,0.0,0.20705,0.00019,15.99496]
[1777028925898,27.57,78209.05,0.0,0.20611,0.00018,15.9512]
[1777028926556,27.57,78207.96,0.0,0.20592,0.00018,15.94218]
[1777028927563,27.57,78207.96,0.0,0.20592,0.00018,15.94218]
[1777028927602,27.57,78199.94,0.0,0.20445,0.00018,15.87272]
[1777028930629,27.57,78196.1,0.0,0.20375,0.00018,15.83978]
[1777028930727,27.58,78195.09,0.0,0.20357,0.00018,15.83123]
[1777028931883,27.58,78194.33,0.0,0.20344,0.00018,15.82461]
[1777028932098,27.58,78194.33,0.0,0.20344,0.00018,15.82461]
[1777028932153,27.58,78194.33,0.0,0.20344,0.00018,15.82461]
[1777028932578,27.58,78190.43,0.0,0.20273,0.00018,15.79112]
[1777028934030,27.58,78184.61,0.0,0.20167,0.00018,15.74062]
[1777028940616,27.58,78181.43,0.0,0.20113,0.00018,15.71472]
[1777028940651,27.58,78181.43,0.0,0.20113,0.00018,15.71472]
[1777028940664,27.58,78181.43,0.0,0.20113,0.00018,15.71472]
[1777028940666,27.58,78180.93,0.0,0.20105,0.00018,15.71075]
[1777028941127,27.58,78180.93,0.0,0.20105,0.00018,15.71075]
[1777028941449,27.58,78180.93,0.0,0.20105,0.00018,15.71075]
[1777028941497,27.58,78170.37,0.0,0.19914,0.00018,15.61843]
[1777028941966,27.58,78170.37,0.0,0.19914,0.00018,15.61843]
[1777028942056,27.58,78170.37,0.0,0.19914,0.00018,15.61843]
[1777028942223,27.58,78170.37,0.0,0.19914,0.00018,15.61843]
[1777028942311,27.58,78165.3,0.0,0.19822,0.00018,15.57404]
[1777028944678,27.58,78176.94,0.0,0.20034,0.00018,15.67642]
[1777028945298,27.58,78176.94,0.0,0.20034,0.00018,15.67642]
[1777028945490,27.58,78181.81,0.0,0.20122,0.00018,15.71898]
[1777028946049,27.58,78181.81,0.0,0.20122,0.00018,15.71898]
[1777028946065,27.58,78181.81,0.0,0.20122,0.00018,15.71898]
[1777028946100,27.58,78181.81,0.0,0.20122,0.00018,15.71898]
[1777028947177,27.58,78181.81,0.0,0.20122,0.00018,15.71898]
[1777028948089,27.58,78186.77,0.0,0.20213,0.00018,15.7625]
[1777028948658,27.58,78186.77,0.0,0.20213,0.00018,15.7625]
[1777028952068,27.59,78185.81,0.0,0.20197,0.00018,15.75447]
[1777028952141,27.59,78185.81,0.0,0.20197,0.00018,15.75447]
[1777028952278,27.59,78185.81,0.0,0.20197,0.00018,15.75447]
[1777028952557,27.59,78185.81,0.0,0.20197,0.00018,15.75447]
[1777028952666,27.59,78203.58,0.0,0.20522,0.00018,15.90915]
[1777028952957,27.59,78203.58,0.0,0.20522,0.00018,15.90915]
[1777028953036,27.59,78203.58,0.0,0.20522,0.00018,15.90915]
[1777028953097,27.59,78203.58,0.0,0.20522,0.00018,15.90915]
[1777028953319,27.59,78203.58,0.0,0.20522,0.00018,15.90915]
[1777028953341,27.59,78229.09,0.0,0.20996,0.00019,16.13025]
[1777028954147,27.59,78229.09,0.0,0.20996,0.00019,16.13025]
[1777028954489,27.59,78228.95,0.0,0.20994,0.00019,16.12938]
[1777028955552,27.59,78228.95,0.0,0.20994,0.00019,16.12938]
[1777028955643,27.59,78227.0,0.0,0.20958,0.00019,16.11278]
[1777028955879,27.59,78227.0,0.0,0.20958,0.00019,16.11278]
[1777028956314,27.59,78227.0,0.0,0.20958,0.00019,16.11278]
[1777028956617,27.59,78227.0,0.0,0.20958,0.00019,16.11278]
[1777028956644,27.59,78237.31,0.0,0.21152,0.00019,16.20218]
[1777028958626,27.59,78243.56,0.0,0.21269,0.00019,16.25596]
[1777028958729,27.59,78243.56,0.0,0.21269,0.00019,16.25596]
[1777028958706,27.59,78243.55,0.0,0.21269,0.00019,16.25594]
[1777028959592,27.59,78243.55,0.0,0.21269,0.00019,16.25594]
[1777028959833,27.59,78243.49,0.0,0.21268,0.00019,16.25533]
[1777028959987,27.59,78243.49,0.0,0.21268,0.00019,16.25533]
[1777028960423,27.59,78243.49,0.0,0.21268,0.00019,16.25533]
[1777028960867,27.59,78244.26,0.0,0.21282,0.00019,16.26195]
[1777028962006,27.59,78244.26,0.0,0.21282,0.00019,16.26204]
[1777028962022,27.59,78244.26,0.0,0.21282,0.00019,16.26204]
[1777028962254,27.59,78244.26,0.0,0.21282,0.00019,16.26204]
[1777028962388,27.59,78235.65,0.0,0.21121,0.00019,16.18805]
[1777028963757,27.59,78235.65,0.0,0.21121,0.00019,16.1882]
[1777028963864,27.59,78235.65,0.0,0.21121,0.00019,16.1882]
[1777028964248,27.59,78232.8,0.0,0.21068,0.00019,16.16382]
[1777028964769,27.59,78232.8,0.0,0.21068,0.00019,16.16382]
[1777028964838,27.59,78232.8,0.0,0.21068,0.00019,16.16382]
[1777028965174,27.59,78232.8,0.0,0.21068,0.00019,16.16382]
[1777028965737,27.59,78232.8,0.0,0.21068,0.00019,16.16382]
[1777028965275,27.59,78219.78,0.0,0.20826,0.00019,16.05131]
[1777028965780,27.59,78219.78,0.0,0.20826,0.00019,16.05131]
[1777028966262,27.59,78219.78,0.0,0.20826,0.00019,16.05137]
[1777028968300,27.59,78216.14,0.0,0.20758,0.00019,16.01987]
[1777028968336,27.59,78208.37,0.0,0.20615,0.00018,15.95257]
[1777028969322,27.59,78208.37,0.0,0.20615,0.00018,15.95257]
[1777028972101,27.59,78201.84,0.0,0.20491,0.00018,15.89134]
[1777028973258,27.59,78201.84,0.0,0.20491,0.00018,15.89134]
[1777028973316,27.59,78201.55,0.0,0.20486,0.00018,15.88901]
[1777028975541,27.59,78204.0,0.0,0.20531,0.00018,15.91048]
[1777028975643,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028976136,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028976180,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028976340,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028977171,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028977240,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028977526,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028977584,27.59,78205.73,0.0,0.20564,0.00018,15.92581]
[1777028977655,27.59,78194.99,0.0,0.20367,0.00018,15.83279]
[1777028978148,27.59,78194.99,0.0,0.20367,0.00018,15.83279]
[1777028978250,27.59,78194.99,0.0,0.20367,0.00018,15.83279]
[1777028978557,27.59,78173.21,0.0,0.1997,0.00018,15.64283]
[1777028979117,27.59,78173.21,0.0,0.1997,0.00018,15.64283]
[1777028979596,27.59,78173.21,0.0,0.1997,0.00018,15.64283]
[1777028979638,27.59,78173.58,0.0,0.19978,0.00018,15.64643]
[1777028980487,27.59,78173.58,0.0,0.19978,0.00018,15.64643]
[1777028980651,27.59,78173.58,0.0,0.19978,0.00018,15.64643]
[1777028982541,27.59,78171.84,0.0,0.19946,0.00018,15.63127]
[1777028982737,27.6,78170.41,0.0,0.19921,0.00018,15.61893]
[1777028983698,27.6,78170.41,0.0,0.19921,0.00018,15.61893]
[1777028983765,27.6,78170.92,0.0,0.1993,0.00018,15.62348]
[1777028983932,27.6,78170.92,0.0,0.1993,0.00018,15.62348]
[1777028985064,27.6,78171.04,0.0,0.19932,0.00018,15.62462]
[1777028985705,27.6,78171.04,0.0,0.19932,0.00018,15.62462]
[1777028985772,27.6,78171.81,0.0,0.19947,0.00018,15.63144]
[1777028985893,27.6,78171.81,0.0,0.19947,0.00018,15.63144]
[1777028986417,27.6,78171.81,0.0,0.19947,0.00018,15.63144]
[1777028986632,27.6,78171.81,0.0,0.19947,0.00018,15.63144]
[1777028988686,27.6,78171.89,0.0,0.19948,0.00018,15.63222]
[1777028988761,27.6,78171.89,0.0,0.19948,0.00018,15.63222]
[1777028988744,27.6,78171.67,0.0,0.19945,0.00018,15.63047]
[1777028988879,27.6,78171.67,0.0,0.19945,0.00018,15.63047]
[1777028988937,27.6,78171.67,0.0,0.19945,0.00018,15.63047]
[1777028988946,27.6,78171.67,0.0,0.19945,0.00018,15.63047]
[1777028989424,27.6,78171.67,0.0,0.19945,0.00018,15.63047]
[1777028994459,27.6,78167.97,0.0,0.19879,0.00018,15.5987]
[1777028997980,27.6,78166.59,0.0,0.19854,0.00018,15.58679]
[1777028998155,27.6,78166.59,0.0,0.19854,0.00018,15.58679]
[1777028998307,27.6,78166.59,0.0,0.19854,0.00018,15.58679]
[1777028998489,27.6,78167.27,0.0,0.19866,0.00018,15.59267]
[1777028998824,27.6,78167.27,0.0,0.19866,0.00018,15.59267]
[1777028999025,27.6,78167.27,0.0,0.19866,0.00018,15.59267]
[1777028999494,27.6,78147.85,0.0,0.19517,0.00018,15.42234]
[1777029001297,27.6,78147.92,0.0,0.19518,0.00018,15.42291]
[1777029001395,27.6,78147.92,0.0,0.19518,0.00018,15.42291]
[1777029001468,27.6,78147.92,0.0,0.19518,0.00018,15.42291]
[1777029001516,27.6,78149.23,0.0,0.19542,0.00018,15.43456]
[1777029001808,27.6,78149.23,0.0,0.19542,0.00018,15.43456]
[1777029001861,27.6,78149.23,0.0,0.19542,0.00018,15.43456]
[1777029002653,27.6,78163.95,0.0,0.19807,0.00018,15.56377]
[1777029004846,27.6,78164.05,0.0,0.19808,0.00018,15.5645]
[1777029004975,27.6,78164.05,0.0,0.19808,0.00018,15.5645]
[1777029004978,27.6,78164.05,0.0,0.19808,0.00018,15.5645]
[1777029005057,27.6,78164.05,0.0,0.19808,0.00018,15.5645]
[1777029005534,27.6,78162.59,0.0,0.19782,0.00018,15.55154]
[1777029005811,27.6,78162.59,0.0,0.19782,0.00018,15.55154]
[1777029005833,27.6,78162.59,0.0,0.19782,0.00018,15.55154]
[1777029005911,27.6,78162.59,0.0,0.19782,0.00018,15.55154]
[1777029005944,27.6,78162.59,0.0,0.19782,0.00018,15.55154]
[1777029006008,27.6,78162.59,0.0,0.19782,0.00018,15.55154]
[1777029006062,27.6,78162.59,0.0,0.19782,0.00018,15.55154]
[1777029006812,27.6,78168.66,0.0,0.19891,0.00018,15.60453]
[1777029006867,27.6,78168.66,0.0,0.19891,0.00018,15.60453]
[1777029006871,27.6,78168.66,0.0,0.19891,0.00018,15.60453]
[1777029007153,27.6,78168.66,0.0,0.19891,0.00018,15.60453]
[1777029007549,27.6,78158.57,0.0,0.19709,0.00018,15.51596]
[1777029012583,27.6,78158.15,0.0,0.197,0.00018,15.51186]
[1777029015022,27.6,78156.9,0.0,0.19677,0.00018,15.50073]
[1777029015611,27.6,78157.79,0.0,0.19693,0.00018,15.50846]
[1777029020732,27.59,78160.01,0.0,0.19732,0.00018,15.52757]
[1777029021175,27.59,78160.03,0.0,0.19732,0.00018,15.52762]
[1777029021250,27.59,78160.03,0.0,0.19732,0.00018,15.52762]
[1777029021647,27.59,78160.03,0.0,0.19732,0.00018,15.52762]
[1777029021727,27.59,78160.03,0.0,0.19732,0.00018,15.52762]
[1777029022321,27.59,78166.3,0.0,0.19845,0.00018,15.58228]
[1777029022366,27.59,78166.3,0.0,0.19845,0.00018,15.58228]
[1777029023083,27.59,78166.58,0.0,0.1985,0.00018,15.58473]
[1777029028613,27.59,78166.36,0.0,0.19844,0.00018,15.58184]
[1777029029273,27.59,78166.77,0.0,0.19851,0.00018,15.58525]
[1777029029851,27.59,78166.73,0.0,0.1985,0.00018,15.58454]
[1777029029901,27.59,78166.73,0.0,0.1985,0.00018,15.58454]
[1777029029912,27.59,78166.73,0.0,0.1985,0.00018,15.58454]
[1777029030078,27.59,78166.73,0.0,0.1985,0.00018,15.58454]
[1777029030133,27.59,78166.73,0.0,0.1985,0.00018,15.58454]
[1777029030832,27.59,78169.8,0.0,0.19905,0.00018,15.61125]
[1777029030853,27.59,78169.8,0.0,0.19905,0.00018,15.61125]
[1777029030955,27.59,78169.8,0.0,0.19905,0.00018,15.61125]
[1777029031718,27.59,78169.8,0.0,0.19901,0.00018,15.60642]
[1777029032729,27.59,78185.68,0.0,0.20189,0.00018,15.74517]
[1777029033870,27.59,78184.18,0.0,0.20162,0.00018,15.73212]
[1777029034557,27.59,78184.18,0.0,0.20162,0.00018,15.73212]
[1777029034750,27.59,78184.18,0.0,0.20162,0.00018,15.73212]
[1777029037602,27.59,78175.91,0.0,0.20012,0.00018,15.66015]
[1777029041707,27.59,78167.52,0.0,0.1986,0.00018,15.58675]
[1777029043804,27.59,78177.1,0.0,0.20034,0.00018,15.67077]
[1777029047535,27.59,78176.95,0.0,0.20032,0.00018,15.66966]
[1777029050832,27.59,78177.01,0.0,0.20033,0.00018,15.67041]
[1777029051036,27.59,78175.34,0.0,0.20003,0.00018,15.65582]
[1777029051195,27.59,78175.34,0.0,0.20003,0.00018,15.65582]
[1777029051295,27.59,78187.42,0.0,0.20223,0.00018,15.76135]
[1777029052173,27.59,78187.42,0.0,0.20223,0.00018,15.76135]
[1777029052297,27.59,78187.42,0.0,0.20223,0.00018,15.76135]
[1777029052405,27.59,78187.42,0.0,0.20223,0.00018,15.76135]
[1777029052461,27.59,78187.42,0.0,0.20223,0.00018,15.76135]
[1777029052512,27.59,78187.42,0.0,0.20223,0.00018,15.76135]
[1777029052539,27.59,78194.36,0.0,0.2035,0.00018,15.8218]
[1777029053320,27.59,78210.27,0.0,0.20643,0.00018,15.95995]
[1777029054077,27.59,78210.27,0.0,0.20643,0.00018,15.95995]
[1777029055572,27.59,78213.92,0.0,0.2071,0.00019,15.99137]
[1777029061133,27.59,78207.22,0.0,0.20583,0.00018,15.9321]
[1777029061706,27.59,78207.22,0.0,0.20583,0.00018,15.9321]
[1777029063783,27.59,78202.05,0.0,0.20487,0.00018,15.88685]
[1777029065075,27.59,78201.05,0.0,0.20469,0.00018,15.87823]
[1777029067772,27.59,78201.6,0.0,0.20479,0.00018,15.88302]
[1777029067818,27.59,78197.25,0.0,0.204,0.00018,15.84529]
[1777029069479,27.59,78196.56,0.0,0.20387,0.00018,15.83929]
[1777029069558,27.59,78196.56,0.0,0.20387,0.00018,15.83929]
[1777029069592,27.59,78196.56,0.0,0.20387,0.00018,15.83929]
[1777029069781,27.59,78196.56,0.0,0.20387,0.00018,15.83929]
[1777029069853,27.59,78197.33,0.0,0.20401,0.00018,15.84608]
[1777029070108,27.59,78186.46,0.0,0.20202,0.00018,15.7514]
[1777029071350,27.59,78186.46,0.0,0.20202,0.00018,15.7514]
[1777029071528,27.59,78186.46,0.0,0.20202,0.00018,15.7514]
[1777029071557,27.59,78181.98,0.0,0.20121,0.00018,15.71231]
[1777029072377,27.59,78181.98,0.0,0.20121,0.00018,15.71231]
[1777029072474,27.59,78176.22,0.0,0.20016,0.00018,15.66204]
[1777029077032,27.59,78176.14,0.0,0.20015,0.00018,15.66175]
[1777029082079,27.59,78169.4,0.0,0.19893,0.00018,15.60273]
[1777029082162,27.59,78164.31,0.0,0.19801,0.00018,15.55817]
[1777029083372,27.59,78164.31,0.0,0.19801,0.00018,15.55817]
[1777029083438,27.59,78164.31,0.0,0.19801,0.00018,15.55817]
[1777029083461,27.59,78164.31,0.0,0.19801,0.00018,15.55817]
[1777029084116,27.59,78163.26,0.0,0.19782,0.00018,15.54902]
[1777029084430,27.59,78156.68,0.0,0.19664,0.00018,15.49136]
[1777029085127,27.59,78156.68,0.0,0.19664,0.00018,15.49136]
[1777029085546,27.59,78156.68,0.0,0.19664,0.00018,15.49136]
[1777029085595,27.59,78154.62,0.0,0.19627,0.00018,15.47338]
[1777029089454,27.59,78156.48,0.0,0.1966,0.00018,15.48962]
[1777029095163,27.59,78160.95,0.0,0.19735,0.00018,15.52306]
[1777029097322,27.59,78162.17,0.0,0.19756,0.00018,15.53363]
[1777029097607,27.59,78162.17,0.0,0.19756,0.00018,15.53363]
[1777029097661,27.59,78162.17,0.0,0.19756,0.00018,15.53363]
[1777029097732,27.59,78167.82,0.0,0.19858,0.00018,15.58299]
[1777029098232,27.59,78167.82,0.0,0.19858,0.00018,15.58299]
[1777029098290,27.59,78176.59,0.0,0.20017,0.00018,15.65957]
[1777029099892,27.59,78176.59,0.0,0.20017,0.00018,15.65957]
[1777029100011,27.59,78176.59,0.0,0.20017,0.00018,15.6598]
[1777029100379,27.59,78176.59,0.0,0.20017,0.00018,15.6598]
[1777029100469,27.59,78176.59,0.0,0.20017,0.00018,15.6598]
[1777029100819,27.59,78176.59,0.0,0.20017,0.00018,15.6598]
[1777029100863,27.59,78176.59,0.0,0.20017,0.00018,15.6598]
[1777029100822,27.59,78192.24,0.0,0.20303,0.00018,15.79647]
[1777029101359,27.59,78192.24,0.0,0.20303,0.00018,15.79647]
[1777029101526,27.59,78192.24,0.0,0.20303,0.00018,15.79647]
[1777029101596,27.59,78192.24,0.0,0.20303,0.00018,15.79647]
[1777029101657,27.59,78192.24,0.0,0.20303,0.00018,15.79647]
[1777029101728,27.59,78210.1,0.0,0.20632,0.00018,15.95182]
[1777029103705,27.59,78210.1,0.0,0.20632,0.00018,15.9518]
[1777029103840,27.59,78210.1,0.0,0.20632,0.00018,15.9518]
[1777029104255,27.59,78213.17,0.0,0.20688,0.00019,15.97841]
[1777029105243,27.59,78230.33,0.0,0.21008,0.00019,16.12719]
[1777029106992,27.59,78233.74,0.0,0.21072,0.00019,16.15674]
[1777029107225,27.59,78233.74,0.0,0.21072,0.00019,16.15674]
[1777029107257,27.59,78233.74,0.0,0.21072,0.00019,16.15674]
[1777029107680,27.59,78233.74,0.0,0.21072,0.00019,16.15674]
[1777029107697,27.59,78227.14,0.0,0.20949,0.00019,16.09984]
[1777029107926,27.59,78227.14,0.0,0.20949,0.00019,16.09984]
[1777029107994,27.59,78227.14,0.0,0.20949,0.00019,16.09984]
[1777029108060,27.59,78227.14,0.0,0.20949,0.00019,16.09984]
[1777029108837,27.59,78227.14,0.0,0.20949,0.00019,16.09984]
[1777029110254,27.59,78227.19,0.0,0.2095,0.00019,16.10013]
[1777029110352,27.59,78227.19,0.0,0.2095,0.00019,16.10013]
[1777029110587,27.59,78219.1,0.0,0.20799,0.00019,16.03015]
[1777029111313,27.59,78219.1,0.0,0.20799,0.00019,16.03015]
[1777029111551,27.59,78219.1,0.0,0.20799,0.00019,16.03015]
[1777029111584,27.59,78210.14,0.0,0.20633,0.00018,15.95252]
[1777029112017,27.59,78210.14,0.0,0.20633,0.00018,15.95252]
[1777029112641,27.59,78210.14,0.0,0.20633,0.00018,15.95252]
[1777029112884,27.59,78210.14,0.0,0.20633,0.00018,15.95252]
[1777029112742,27.59,78196.14,0.0,0.20375,0.00018,15.83093]
[1777029113414,27.59,78196.14,0.0,0.20375,0.00018,15.83093]
[1777029113426,27.59,78196.14,0.0,0.20375,0.00018,15.83093]
[1777029113514,27.59,78189.75,0.0,0.20258,0.00018,15.77516]
[1777029114779,27.59,78189.75,0.0,0.20258,0.00018,15.77516]
[1777029114829,27.59,78189.75,0.0,0.20258,0.00018,15.77516]
[1777029115698,27.59,78187.93,0.0,0.20225,0.00018,15.75931]
[1777029115782,27.59,78187.93,0.0,0.20225,0.00018,15.75931]
[1777029115993,27.59,78186.05,0.0,0.2019,0.00018,15.74289]
[1777029117536,27.59,78186.05,0.0,0.2019,0.00018,15.74288]
[1777029117594,27.59,78183.32,0.0,0.20141,0.00018,15.71907]
[1777029121372,27.59,78176.13,0.0,0.2001,0.00018,15.65642]
[1777029121472,27.59,78176.13,0.0,0.2001,0.00018,15.65642]
[1777029121814,27.59,78176.13,0.0,0.2001,0.00018,15.65642]
[1777029121853,27.59,78176.13,0.0,0.2001,0.00018,15.65642]
[1777029121889,27.59,78166.1,0.0,0.19829,0.00018,15.56878]
[1777029123491,27.59,78173.02,0.0,0.19954,0.00018,15.62929]
[1777029128022,27.59,78178.93,0.0,0.20061,0.00018,15.6808]
[1777029128096,27.59,78178.93,0.0,0.20061,0.00018,15.6808]
[1777029128329,27.59,78178.93,0.0,0.20061,0.00018,15.6808]
[1777029128421,27.59,78189.92,0.0,0.20261,0.00018,15.77666]
[1777029130267,27.59,78189.92,0.0,0.20261,0.00018,15.77677]
[1777029130427,27.59,78191.83,0.0,0.20296,0.00018,15.79342]
[1777029131325,27.59,78191.83,0.0,0.20296,0.00018,15.79342]
[1777029132015,27.59,78191.04,0.0,0.20282,0.00018,15.78652]
[1777029132086,27.59,78191.04,0.0,0.20282,0.00018,15.78652]
[1777029132478,27.59,78191.04,0.0,0.20282,0.00018,15.78652]
[1777029136712,27.59,78204.72,0.0,0.20533,0.00018,15.90564]
[1777029136813,27.59,78203.12,0.0,0.20504,0.00018,15.89189]
[1777029138975,27.59,78201.8,0.0,0.2048,0.00018,15.88059]
[1777029139073,27.59,78201.8,0.0,0.2048,0.00018,15.88059]
[1777029139096,27.59,78201.8,0.0,0.2048,0.00018,15.88059]
[1777029139936,27.59,78189.63,0.0,0.20257,0.00018,15.77472]
[1777029142506,27.59,78197.87,0.0,0.20408,0.00018,15.84659]
[1777029144134,27.59,78198.7,0.0,0.20424,0.00018,15.8539]
[1777029144200,27.59,78198.7,0.0,0.20424,0.00018,15.8539]
[1777029144521,27.59,78198.7,0.0,0.20424,0.00018,15.85392]
[1777029145569,27.59,78198.7,0.0,0.20424,0.00018,15.85392]
[1777029145924,27.59,78198.7,0.0,0.20424,0.00018,15.85392]
[1777029145659,27.59,78205.53,0.0,0.2055,0.00018,15.91347]
[1777029146429,27.59,78205.53,0.0,0.2055,0.00018,15.91347]
[1777029146910,27.59,78205.53,0.0,0.2055,0.00018,15.91347]
[1777029147064,27.59,78205.53,0.0,0.2055,0.00018,15.91361]
[1777029147542,27.59,78222.68,0.0,0.20869,0.00019,16.0624]
[1777029148140,27.59,78222.68,0.0,0.20869,0.00019,16.0624]
[1777029148318,27.59,78222.68,0.0,0.20869,0.00019,16.0624]
[1777029148913,27.59,78222.68,0.0,0.20869,0.00019,16.0624]
[1777029148943,27.59,78222.68,0.0,0.20869,0.00019,16.0624]
[1777029149555,27.59,78234.24,0.0,0.21084,0.00019,16.1622]
[1777029150133,27.59,78234.24,0.0,0.21084,0.00019,16.1622]
[1777029151087,27.59,78241.5,0.0,0.2122,0.00019,16.22465]
[1777029151195,27.59,78241.5,0.0,0.2122,0.00019,16.22465]
[1777029151828,27.59,78250.71,0.0,0.21389,0.00019,16.29868]
[1777029157736,27.59,78251.49,0.0,0.21405,0.00019,16.30582]
[1777029157866,27.59,78251.49,0.0,0.21405,0.00019,16.30582]
[1777029157869,27.59,78251.49,0.0,0.21405,0.00019,16.30582]
[1777029158097,27.59,78249.49,0.0,0.21367,0.00019,16.28877]
[1777029158132,27.59,78249.49,0.0,0.21367,0.00019,16.28877]
[1777029158642,27.59,78249.49,0.0,0.21367,0.00019,16.28877]
[1777029158687,27.59,78249.49,0.0,0.21367,0.00019,16.28877]
[1777029158726,27.59,78234.2,0.0,0.2108,0.00019,16.15736]
[1777029160006,27.59,78234.2,0.0,0.2108,0.00019,16.15747]
[1777029160082,27.59,78234.2,0.0,0.2108,0.00019,16.15747]
[1777029160770,27.59,78234.2,0.0,0.2108,0.00019,16.15747]
[1777029160799,27.59,78234.2,0.0,0.2108,0.00019,16.15747]
[1777029162301,27.59,78229.55,0.0,0.20993,0.00019,16.11731]
[1777029162405,27.59,78229.55,0.0,0.20993,0.00019,16.11731]
[1777029162467,27.59,78229.55,0.0,0.20993,0.00019,16.11731]
[1777029163930,27.59,78226.48,0.0,0.20936,0.00019,16.09087]
[1777029163956,27.59,78212.97,0.0,0.20685,0.00019,15.97395]
[1777029164346,27.59,78212.97,0.0,0.20685,0.00019,15.97395]
[1777029164585,27.59,78212.97,0.0,0.20685,0.00019,15.97395]
[1777029164894,27.59,78205.78,0.0,0.20552,0.00018,15.91164]
[1777029165560,27.59,78205.78,0.0,0.20552,0.00018,15.91164]
[1777029165934,27.59,78205.78,0.0,0.20552,0.00018,15.91164]
[1777029165943,27.59,78205.78,0.0,0.20552,0.00018,15.91164]
[1777029166018,27.59,78205.78,0.0,0.20553,0.00018,15.91173]
[1777029166680,27.59,78191.87,0.0,0.20297,0.00018,15.79095]
[1777029170797,27.59,78185.41,0.0,0.20179,0.00018,15.73468]
[1777029171068,27.59,78185.67,0.0,0.20184,0.00018,15.73693]
[1777029171712,27.6,78185.67,0.0,0.20184,0.00018,15.7371]
[1777029172720,27.6,78201.83,0.0,0.20481,0.00018,15.87776]
[1777029174581,27.6,78198.17,0.0,0.20413,0.00018,15.84597]
[1777029177300,27.6,78196.63,0.0,0.20385,0.00018,15.83272]
[1777029178210,27.6,78194.95,0.0,0.20355,0.00018,15.81826]
[1777029178762,27.6,78192.06,0.0,0.20302,0.00018,15.79328]
[1777029181378,27.6,78189.63,0.0,0.20258,0.00018,15.77221]
[1777029182435,27.6,78191.41,0.0,0.20291,0.00018,15.78779]
[1777029182480,27.6,78191.41,0.0,0.20291,0.00018,15.78779]
[1777029182607,27.6,78191.41,0.0,0.20291,0.00018,15.78779]
[1777029182791,27.6,78190.07,0.0,0.20266,0.00018,15.77607]
[1777029183153,27.6,78190.07,0.0,0.20266,0.00018,15.77607]
[1777029183212,27.6,78190.07,0.0,0.20266,0.00018,15.77607]
[1777029183798,27.6,78189.6,0.0,0.20258,0.00018,15.77194]
[1777029185561,27.6,78190.23,0.0,0.20269,0.00018,15.77741]
[1777029190770,27.6,78188.09,0.0,0.2023,0.00018,15.75866]
[1777029191400,27.6,78186.58,0.0,0.20202,0.00018,15.74547]
[1777029192342,27.6,78186.58,0.0,0.20202,0.00018,15.74545]
[1777029192349,27.6,78186.58,0.0,0.20202,0.00018,15.74545]
[1777029192587,27.6,78186.58,0.0,0.20202,0.00018,15.74545]
[1777029192859,27.6,78183.69,0.0,0.20149,0.00018,15.72022]
[1777029194874,27.6,78174.68,0.0,0.19985,0.00018,15.64161]
[1777029199163,27.6,78175.12,0.0,0.19994,0.00018,15.64586]
[1777029199890,27.6,78175.12,0.0,0.19994,0.00018,15.64586]
[1777029199916,27.6,78175.12,0.0,0.19994,0.00018,15.64586]
[1777029199954,27.6,78184.92,0.0,0.20173,0.00018,15.73152]
[1777029200726,27.6,78184.92,0.0,0.20173,0.00018,15.73152]
[1777029200813,27.6,78184.92,0.0,0.20173,0.00018,15.73152]
[1777029201041,27.6,78184.92,0.0,0.20173,0.00018,15.73163]
[1777029201166,27.6,78184.92,0.0,0.20173,0.00018,15.73163]
[1777029201334,27.6,78184.92,0.0,0.20173,0.00018,15.73163]
[1777029201923,27.6,78182.69,0.0,0.20132,0.00018,15.7122]
[1777029202987,27.6,78182.69,0.0,0.20132,0.00018,15.7122]
[1777029202930,27.6,78171.75,0.0,0.19934,0.00018,15.61669]
[1777029203597,27.6,78171.75,0.0,0.19934,0.00018,15.61669]
[1777029203629,27.6,78171.75,0.0,0.19934,0.00018,15.61669]
[1777029204086,27.6,78171.42,0.0,0.19928,0.00018,15.61396]
[1777029205622,27.6,78171.66,0.0,0.19933,0.00018,15.61621]
[1777029205632,27.6,78171.66,0.0,0.19933,0.00018,15.61621]
[1777029205951,27.6,78182.26,0.0,0.20126,0.00018,15.70894]
[1777029206121,27.6,78182.26,0.0,0.20126,0.00018,15.70894]
[1777029207041,27.6,78181.13,0.0,0.20105,0.00018,15.69912]
[1777029207111,27.6,78181.13,0.0,0.20105,0.00018,15.69912]
[1777029207229,27.6,78181.13,0.0,0.20105,0.00018,15.69912]
[1777029207260,27.6,78181.13,0.0,0.20105,0.00018,15.69912]
[1777029208128,27.6,78180.13,0.0,0.20087,0.00018,15.69044]
[1777029208504,27.6,78180.13,0.0,0.20087,0.00018,15.69044]
[1777029208972,27.6,78181.9,0.0,0.20119,0.00018,15.70593]
[1777029212273,27.6,78177.61,0.0,0.20037,0.00018,15.66366]
[1777029213001,27.6,78176.75,0.0,0.20022,0.00018,15.65623]
[1777029214111,27.6,78173.96,0.0,0.19971,0.00018,15.63194]
[1777029215117,27.6,78174.1,0.0,0.19974,0.00018,15.63328]
[1777029215215,27.6,78174.1,0.0,0.19974,0.00018,15.63328]
[1777029215241,27.6,78174.1,0.0,0.19974,0.00018,15.63328]
[1777029220295,27.6,78172.6,0.0,0.19948,0.00018,15.62077]
[1777029220764,27.6,78172.6,0.0,0.19948,0.00018,15.62077]
[1777029220957,27.6,78162.73,0.0,0.1977,0.00018,15.53452]
[1777029223264,27.6,78167.74,0.0,0.1986,0.00018,15.57834]
[1777029229745,27.6,78172.79,0.0,0.1995,0.00018,15.62178]
[1777029231503,27.6,78168.14,0.0,0.19865,0.00018,15.58063]
[1777029231571,27.6,78168.14,0.0,0.19865,0.00018,15.58063]
[1777029231620,27.6,78168.14,0.0,0.19865,0.00018,15.58063]
[1777029231685,27.6,78172.31,0.0,0.1994,0.00018,15.61696]
[1777029232481,27.6,78183.49,0.0,0.20143,0.00018,15.71442]
[1777029233289,27.6,78183.49,0.0,0.20143,0.00018,15.71442]
[1777029233414,27.6,78183.49,0.0,0.20143,0.00018,15.71442]
[1777029234556,27.6,78185.84,0.0,0.20185,0.00018,15.7346]
[1777029234608,27.6,78185.84,0.0,0.20185,0.00018,15.7346]
[1777029234709,27.6,78186.19,0.0,0.20191,0.00018,15.73737]
[1777029236968,27.6,78186.98,0.0,0.20205,0.00018,15.74398]
[1777029236981,27.6,78187.16,0.0,0.20208,0.00018,15.74526]
[1777029238707,27.6,78187.16,0.0,0.20208,0.00018,15.74526]
[1777029238771,27.6,78187.16,0.0,0.20208,0.00018,15.74526]
[1777029238942,27.59,78188.39,0.0,0.20229,0.00018,15.75544]
[1777029239835,27.59,78188.39,0.0,0.20229,0.00018,15.75544]
[1777029241603,27.59,78196.36,0.0,0.20374,0.00018,15.82443]
[1777029243051,27.59,78199.47,0.0,0.20431,0.00018,15.8513]
[1777029247687,27.59,78205.11,0.0,0.20533,0.00018,15.89957]
[1777029249661,27.59,78204.13,0.0,0.20514,0.00018,15.89078]
[1777029254677,27.59,78207.32,0.0,0.20572,0.00018,15.91804]
[1777029254882,27.59,78206.57,0.0,0.20558,0.00018,15.91142]
[1777029256366,27.59,78210.69,0.0,0.20634,0.00018,15.94707]
[1777029256464,27.59,78210.31,0.0,0.20627,0.00018,15.94362]
[1777029257926,27.59,78210.31,0.0,0.20627,0.00018,15.94362]
[1777029257938,27.59,78210.31,0.0,0.20627,0.00018,15.94362]
[1777029258039,27.59,78209.78,0.0,0.20616,0.00018,15.93888]
[1777029259093,27.59,78209.08,0.0,0.20603,0.00018,15.93266]
[1777029259806,27.59,78203.85,0.0,0.20506,0.00018,15.8871]
[1777029261785,27.59,78204.38,0.0,0.20516,0.00018,15.89161]
[1777029265841,27.59,78206.56,0.0,0.20555,0.00018,15.91015]
[1777029271641,27.58,78212.48,0.0,0.20663,0.00019,15.96079]
[1777029272800,27.58,78213.0,0.0,0.20668,0.00019,15.96015]
[1777029272830,27.58,78213.0,0.0,0.20668,0.00019,15.96015]
[1777029272909,27.58,78213.0,0.0,0.20668,0.00019,15.96015]
[1777029272940,27.58,78218.85,0.0,0.20776,0.00019,16.0107]
[1777029273914,27.58,78230.42,0.0,0.20991,0.00019,16.1106]
[1777029276520,27.58,78229.48,0.0,0.20973,0.00019,16.10198]
[1777029278050,27.58,78229.57,0.0,0.20974,0.00019,16.10246]
[1777029278056,27.58,78229.57,0.0,0.20974,0.00019,16.10246]
[1777029283096,27.58,78231.07,0.0,0.20998,0.00019,16.11392]
[1777029284939,27.58,78229.81,0.0,0.20974,0.00019,16.10252]
[1777029285037,27.58,78225.07,0.0,0.20885,0.00019,16.06134]
[1777029285734,27.58,78225.07,0.0,0.20885,0.00019,16.06134]
[1777029285836,27.58,78225.07,0.0,0.20885,0.00019,16.06134]
[1777029287010,27.57,78239.65,0.0,0.21157,0.00019,16.18675]
[1777029291314,27.57,78246.17,0.0,0.21277,0.00019,16.24203]
[1777029292091,27.57,78245.74,0.0,0.21269,0.00019,16.23806]
[1777029294361,27.57,78240.63,0.0,0.21172,0.00019,16.19373]
[1777029295446,27.57,78239.58,0.0,0.21152,0.00019,16.18465]
[1777029295874,27.57,78239.58,0.0,0.21152,0.00019,16.18465]
[1777029296400,27.57,78242.73,0.0,0.21211,0.00019,16.21175]
[1777029297742,27.57,78242.73,0.0,0.21211,0.00019,16.21168]
[1777029297976,27.57,78242.73,0.0,0.21211,0.00019,16.21168]
[1777029297988,27.57,78242.73,0.0,0.21211,0.00019,16.21168]
[1777029298445,27.57,78243.21,0.0,0.2122,0.00019,16.21575]
[1777029301427,27.57,78237.52,0.0,0.21112,0.00019,16.16651]
[1777029306460,27.57,78231.87,0.0,0.21007,0.00019,16.11773]
[1777029306587,27.57,78231.87,0.0,0.21007,0.00019,16.11773]
[1777029306619,27.57,78231.87,0.0,0.21007,0.00019,16.11773]
[1777029307024,27.57,78231.87,0.0,0.21007,0.00019,16.11773]
[1777029307098,27.57,78240.73,0.0,0.21173,0.00019,16.19415]
[1777029308077,27.57,78240.73,0.0,0.21173,0.00019,16.19415]
[1777029308091,27.57,78245.18,0.0,0.21256,0.00019,16.23246]
[1777029308829,27.57,78245.18,0.0,0.21256,0.00019,16.23246]
[1777029308978,27.57,78245.18,0.0,0.21256,0.00019,16.23246]
[1777029309056,27.57,78247.08,0.0,0.21292,0.00019,16.24871]
[1777029309166,27.57,78247.08,0.0,0.21292,0.00019,16.24871]
[1777029309793,27.57,78247.08,0.0,0.21292,0.00019,16.24871]
[1777029309832,27.57,78238.6,0.0,0.21132,0.00019,16.17556]
[1777029310258,27.57,78238.6,0.0,0.21132,0.00019,16.17556]
[1777029310435,27.57,78238.6,0.0,0.21132,0.00019,16.17556]
[1777029310689,27.57,78238.6,0.0,0.21132,0.00019,16.1754]
[1777029312831,27.57,78234.21,0.0,0.21049,0.00019,16.13746]
[1777029316723,27.57,78221.74,0.0,0.20816,0.00019,16.02961]
[1777029321922,27.57,78217.05,0.0,0.2073,0.00019,15.98933]
[1777029321943,27.57,78217.22,0.0,0.20734,0.00019,15.99092]
[1777029322721,27.57,78217.22,0.0,0.20734,0.00019,15.99092]
[1777029322887,27.57,78217.22,0.0,0.20734,0.00019,15.99092]
[1777029324980,27.57,78221.94,0.0,0.20821,0.00019,16.03169]
[1777029324997,27.57,78221.94,0.0,0.20821,0.00019,16.03169]
[1777029325019,27.57,78221.94,0.0,0.20821,0.00019,16.03169]
[1777029325075,27.57,78223.78,0.0,0.20855,0.00019,16.04751]
[1777029325169,27.57,78223.78,0.0,0.20855,0.00019,16.04751]
[1777029325744,27.57,78223.78,0.0,0.20855,0.00019,16.04751]
[1777029325902,27.57,78233.23,0.0,0.21031,0.00019,16.1291]
[1777029326919,27.57,78233.23,0.0,0.21031,0.00019,16.1291]
[1777029326930,27.57,78233.23,0.0,0.21031,0.00019,16.1291]
[1777029328841,27.57,78219.51,0.0,0.20775,0.00019,16.01031]
[1777029330203,27.57,78219.33,0.0,0.20772,0.00019,16.00887]
[1777029330822,27.57,78219.33,0.0,0.20772,0.00019,16.00899]
[1777029332101,27.57,78219.33,0.0,0.20772,0.00019,16.00899]
[1777029332838,27.57,78223.29,0.0,0.20842,0.00019,16.03845]
[1777029337872,27.57,78217.5,0.0,0.20736,0.00019,15.98892]
[1777029339786,27.57,78217.65,0.0,0.20738,0.00019,15.99005]
[1777029339857,27.57,78217.65,0.0,0.20738,0.00019,15.99005]
[1777029340066,27.57,78215.34,0.0,0.20695,0.00019,15.96985]
[1777029341511,27.57,78215.34,0.0,0.20694,0.00019,15.96969]
[1777029341683,27.57,78215.34,0.0,0.20694,0.00019,15.96969]
[1777029341900,27.57,78212.29,0.0,0.20637,0.00019,15.94306]
[1777029343106,27.57,78212.29,0.0,0.20637,0.00019,15.94306]
[1777029343121,27.57,78212.29,0.0,0.20637,0.00019,15.94306]
[1777029343156,27.57,78226.17,0.0,0.20895,0.00019,16.06318]
[1777029343761,27.57,78226.17,0.0,0.20895,0.00019,16.06318]
[1777029343772,27.57,78226.17,0.0,0.20895,0.00019,16.06318]
[1777029345217,27.57,78232.52,0.0,0.21013,0.00019,16.11792]
[1777029346393,27.57,78234.11,0.0,0.21043,0.00019,16.13151]
[1777029346934,27.57,78235.25,0.0,0.21064,0.00019,16.1412]
[1777029349618,27.57,78233.97,0.0,0.21039,0.00019,16.12986]
[1777029349955,27.57,78235.45,0.0,0.21067,0.00019,16.14251]
[1777029354990,27.56,78238.25,0.0,0.21118,0.00019,16.166]
[1777029358043,27.56,78238.56,0.0,0.21123,0.00019,16.1684]
[1777029359499,27.56,78240.15,0.0,0.21152,0.00019,16.18185]
[1777029360813,27.56,78239.23,0.0,0.21135,0.00019,16.17378]
[1777029361540,27.56,78236.66,0.0,0.21086,0.00019,16.15149]
[1777029364057,27.56,78245.48,0.0,0.21251,0.00019,16.2272]
[1777029364359,27.56,78245.48,0.0,0.21251,0.00019,16.2272]
[1777029364469,27.56,78245.48,0.0,0.21251,0.00019,16.2272]
[1777029365576,27.56,78246.19,0.0,0.21264,0.00019,16.23314]
[1777029365613,27.56,78246.19,0.0,0.21264,0.00019,16.23314]
[1777029365946,27.56,78246.19,0.0,0.21264,0.00019,16.23314]
[1777029366140,27.56,78246.19,0.0,0.21264,0.00019,16.23314]
[1777029366186,27.56,78246.19,0.0,0.21264,0.00019,16.23314]
[1777029366155,27.56,78229.99,0.0,0.2096,0.00019,16.09324]
[1777029366229,27.56,78229.99,0.0,0.2096,0.00019,16.09324]
[1777029366640,27.56,78229.99,0.0,0.2096,0.00019,16.09324]
[1777029367078,27.56,78229.99,0.0,0.2096,0.00019,16.09312]
[1777029368085,27.56,78221.47,0.0,0.20801,0.00019,16.01938]
[1777029369010,27.56,78221.47,0.0,0.20801,0.00019,16.01938]
[1777029372699,27.56,78220.31,0.0,0.20778,0.00019,16.00885]
[1777029373125,27.56,78219.61,0.0,0.20765,0.00019,16.00265]
[1777029373772,27.56,78219.61,0.0,0.20765,0.00019,16.00265]
[1777029373781,27.56,78219.61,0.0,0.20765,0.00019,16.00265]
[1777029373826,27.56,78219.61,0.0,0.20765,0.00019,16.00265]
[1777029374010,27.56,78219.61,0.0,0.20765,0.00019,16.00265]
[1777029374121,27.56,78219.61,0.0,0.20765,0.00019,16.00265]
[1777029374156,27.56,78219.61,0.0,0.20765,0.00019,16.00265]
[1777029374131,27.56,78216.51,0.0,0.20707,0.00019,15.97565]
[1777029374609,27.56,78216.51,0.0,0.20707,0.00019,15.97565]
[1777029375138,27.56,78204.98,0.0,0.20493,0.00018,15.87541]
[1777029375429,27.56,78204.98,0.0,0.20493,0.00018,15.87541]
[1777029375739,27.56,78204.98,0.0,0.20493,0.00018,15.87541]
[1777029376145,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029376227,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029376279,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029376345,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029376837,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029376890,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029376930,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029377045,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029377115,27.56,78193.11,0.0,0.20275,0.00018,15.77206]
[1777029377158,27.56,78184.96,0.0,0.20126,0.00018,15.70086]
[1777029377839,27.56,78184.96,0.0,0.20126,0.00018,15.70086]
[1777029378164,27.56,78176.83,0.0,0.19978,0.00018,15.6298]
[1777029378432,27.56,78176.83,0.0,0.19978,0.00018,15.6298]
[1777029378591,27.56,78176.83,0.0,0.19978,0.00018,15.6298]
[1777029378642,27.56,78176.83,0.0,0.19978,0.00018,15.6298]
[1777029378769,27.56,78176.83,0.0,0.19978,0.00018,15.6298]
[1777029378791,27.56,78176.83,0.0,0.19978,0.00018,15.6298]
[1777029379105,27.56,78176.83,0.0,0.19978,0.00018,15.6298]
[1777029379192,27.56,78152.47,0.0,0.19538,0.00018,15.41579]
[1777029379636,27.56,78152.47,0.0,0.19538,0.00018,15.41579]
[1777029380022,27.56,78152.47,0.0,0.19538,0.00018,15.41579]
[1777029380216,27.56,78152.47,0.0,0.19537,0.00018,15.4156]
[1777029381410,27.56,78154.01,0.0,0.19565,0.00018,15.42909]
[1777029382111,27.56,78154.01,0.0,0.19565,0.00018,15.42909]
[1777029382322,27.56,78156.56,0.0,0.1961,0.00018,15.45144]
[1777029382742,27.56,78156.56,0.0,0.1961,0.00018,15.45144]
[1777029383202,27.56,78162.13,0.0,0.1971,0.00018,15.50026]
[1777029383813,27.56,78162.13,0.0,0.1971,0.00018,15.50026]
[1777029383829,27.56,78162.13,0.0,0.1971,0.00018,15.50026]
[1777029384260,27.56,78162.13,0.0,0.1971,0.00018,15.50026]
[1777029384209,27.56,78166.8,0.0,0.19794,0.00018,15.54109]
[1777029386223,27.56,78158.75,0.0,0.19649,0.00018,15.47008]
[1777029386875,27.56,78158.75,0.0,0.19649,0.00018,15.47008]
[1777029387241,27.56,78153.59,0.0,0.19556,0.00018,15.42461]
[1777029390062,27.56,78153.38,0.0,0.19552,0.00018,15.42262]
[1777029390343,27.55,78154.66,0.0,0.19574,0.00018,15.43382]
[1777029390893,27.55,78154.66,0.0,0.19574,0.00018,15.43382]
[1777029391259,27.55,78163.89,0.0,0.19736,0.00018,15.50979]
[1777029391488,27.55,78163.89,0.0,0.19736,0.00018,15.50979]
[1777029392429,27.55,78165.64,0.0,0.19767,0.00018,15.52499]
[1777029392738,27.55,78165.64,0.0,0.19767,0.00018,15.52499]
[1777029393276,27.55,78171.19,0.0,0.19867,0.00018,15.57346]
[1777029398971,27.55,78174.72,0.0,0.1993,0.00018,15.604]
[1777029400026,27.55,78173.7,0.0,0.19911,0.00018,15.59486]
[1777029400097,27.55,78174.35,0.0,0.19923,0.00018,15.60046]
[1777029405542,27.55,78176.4,0.0,0.19959,0.00018,15.61785]
[1777029411354,27.55,78175.35,0.0,0.19938,0.00018,15.60795]
[1777029416451,27.55,78179.94,0.0,0.20021,0.00018,15.64754]
[1777029416809,27.55,78179.94,0.0,0.20021,0.00018,15.64754]
[1777029422001,27.55,78172.28,0.0,0.1988,0.00018,15.57954]
[1777029422595,27.54,78176.37,0.0,0.19953,0.00018,15.61515]
[1777029422697,27.54,78177.46,0.0,0.19973,0.00018,15.62443]
[1777029424453,27.54,78177.46,0.0,0.19972,0.00018,15.62435]
[1777029424782,27.54,78177.46,0.0,0.19972,0.00018,15.62435]
[1777029424829,27.54,78183.87,0.0,0.20089,0.00018,15.68034]
[1777029425842,27.54,78192.47,0.0,0.20246,0.00018,15.75535]
[1777029430612,27.54,78190.04,0.0,0.202,0.00018,15.73332]
[1777029435571,27.54,78185.96,0.0,0.20123,0.00018,15.69678]
[1777029438236,27.54,78186.97,0.0,0.20141,0.00018,15.70514]
[1777029438309,27.54,78192.53,0.0,0.20242,0.00018,15.75337]
[1777029438402,27.54,78192.53,0.0,0.20242,0.00018,15.75337]
[1777029438507,27.54,78192.53,0.0,0.20242,0.00018,15.75337]
[1777029438926,27.54,78192.53,0.0,0.20242,0.00018,15.75337]
[1777029439094,27.54,78192.53,0.0,0.20242,0.00018,15.75337]
[1777029439131,27.54,78222.52,0.0,0.20796,0.00019,16.01433]
[1777029439662,27.54,78222.52,0.0,0.20796,0.00019,16.01433]
[1777029440181,27.54,78222.52,0.0,0.20796,0.00019,16.01433]
[1777029440259,27.54,78230.01,0.0,0.20935,0.00019,16.07882]
[1777029441464,27.54,78218.79,0.0,0.20725,0.00019,15.98129]
[1777029441870,27.53,78212.25,0.0,0.20603,0.00019,15.92411]
[1777029442622,27.53,78212.25,0.0,0.20603,0.00019,15.92411]
[1777029443909,27.53,78206.79,0.0,0.20501,0.00018,15.87635]
[1777029443993,27.53,78206.94,0.0,0.20503,0.00018,15.87746]
[1777029445024,27.53,78206.94,0.0,0.20503,0.00018,15.87746]
[1777029445229,27.53,78209.23,0.0,0.20545,0.00018,15.89726]
[1777029450437,27.53,78205.01,0.0,0.20464,0.00018,15.85878]
[1777029451380,27.53,78204.36,0.0,0.20451,0.00018,15.85277]
[1777029451691,27.53,78197.72,0.0,0.20323,0.00018,15.78949]
[1777029452933,27.53,78197.72,0.0,0.20323,0.00018,15.78949]
[1777029452992,27.53,78197.72,0.0,0.20323,0.00018,15.78949]
[1777029453026,27.53,78195.61,0.0,0.20284,0.00018,15.77077]
[1777029454125,27.53,78195.61,0.0,0.20284,0.00018,15.77077]
[1777029454994,27.53,78190.56,0.0,0.20191,0.00018,15.72637]
[1777029459030,27.52,78192.26,0.0,0.2022,0.00018,15.74016]
[1777029464977,27.52,78190.4,0.0,0.2018,0.00018,15.72128]
[1777029464982,27.52,78181.57,0.0,0.20018,0.00018,15.64355]
[1777029465603,27.52,78181.57,0.0,0.20018,0.00018,15.64355]
[1777029465791,27.51,78181.58,0.0,0.20017,0.00018,15.64322]
[1777029467790,27.51,78177.84,0.0,0.19948,0.00018,15.61009]
[1777029467837,27.51,78177.84,0.0,0.19948,0.00018,15.61009]
[1777029467891,27.51,78175.72,0.0,0.19909,0.00018,15.59118]
[1777029468667,27.51,78175.72,0.0,0.19909,0.00018,15.59118]
[1777029471186,27.51,78171.61,0.0,0.19833,0.00018,15.5545]
[1777029471221,27.51,78170.27,0.0,0.19808,0.00018,15.54244]
[1777029472813,27.51,78168.93,0.0,0.19783,0.00018,15.53039]
[1777029472926,27.51,78168.93,0.0,0.19783,0.00018,15.53039]
[1777029473003,27.51,78168.93,0.0,0.19783,0.00018,15.53039]
[1777029473076,27.51,78170.48,0.0,0.19811,0.00018,15.54374]
[1777029478883,27.5,78177.64,0.0,0.19934,0.00018,15.60348]
[1777029479543,27.5,78177.64,0.0,0.19934,0.00018,15.60348]
[1777029479877,27.5,78177.64,0.0,0.19934,0.00018,15.60348]
[1777029479941,27.5,78175.03,0.0,0.19886,0.00018,15.58002]
[1777029480628,27.5,78175.03,0.0,0.19886,0.00018,15.58002]
[1777029481035,27.5,78175.03,0.0,0.19886,0.00018,15.58002]
[1777029481633,27.5,78170.25,0.0,0.19798,0.00018,15.53749]
[1777029481904,27.5,78170.25,0.0,0.19797,0.00018,15.53697]
[1777029485175,27.5,78169.36,0.0,0.19779,0.00018,15.52826]
[1777029485374,27.5,78169.36,0.0,0.19779,0.00018,15.52826]
[1777029485530,27.49,78164.69,0.0,0.19693,0.00018,15.48675]
[1777029486939,27.49,78155.06,0.0,0.19517,0.00018,15.40068]
[1777029487454,27.49,78155.06,0.0,0.19517,0.00018,15.40068]
[1777029487649,27.49,78155.06,0.0,0.19517,0.00018,15.40068]
[1777029487947,27.49,78151.66,0.0,0.19455,0.00018,15.37019]
[1777029492980,27.49,78145.34,0.0,0.19337,0.00018,15.3123]
[1777029498022,27.48,78147.7,0.0,0.19376,0.00018,15.33127]
[1777029501876,27.48,78147.64,0.0,0.19372,0.00018,15.32961]
[1777029502046,27.48,78147.64,0.0,0.19372,0.00018,15.32924]
[1777029507083,27.47,78149.5,0.0,0.19401,0.00018,15.3438]
[1777029512121,27.47,78142.44,0.0,0.19267,0.00018,15.27466]
[1777029516390,27.47,78142.65,0.0,0.19269,0.00018,15.27562]
[1777029516472,27.47,78142.65,0.0,0.19268,0.00018,15.27531]
[1777029516741,27.47,78142.65,0.0,0.19268,0.00018,15.27531]
[1777029517158,27.47,78142.06,0.0,0.19257,0.00018,15.26977]
[1777029517854,27.47,78142.06,0.0,0.19257,0.00018,15.26977]
[1777029519919,27.46,78144.25,0.0,0.19295,0.00018,15.28857]
[1777029520180,27.46,78144.25,0.0,0.19294,0.00018,15.28826]
[1777029525214,27.46,78145.29,0.0,0.1931,0.00018,15.29604]
[1777029526345,27.46,78145.29,0.0,0.1931,0.00018,15.29604]
[1777029526411,27.46,78153.58,0.0,0.19458,0.00018,15.36901]
[1777029531801,27.46,78153.99,0.0,0.19461,0.00018,15.3708]
[1777029534059,27.45,78153.83,0.0,0.19457,0.00018,15.36862]
[1777029534277,27.45,78153.59,0.0,0.19452,0.00018,15.3661]
[1777029539312,27.45,78151.68,0.0,0.19413,0.00018,15.34725]
[1777029544346,27.44,78148.2,0.0,0.19347,0.00018,15.31448]
[1777029548015,27.44,78146.3,0.0,0.1931,0.00018,15.29654]
[1777029548139,27.44,78146.3,0.0,0.1931,0.00018,15.29654]
[1777029548374,27.44,78143.72,0.0,0.19263,0.00018,15.27333]
[1777029549382,27.44,78127.45,0.0,0.18973,0.00018,15.12873]
[1777029554417,27.44,78128.64,0.0,0.18992,0.00018,15.13821]
[1777029559453,27.43,78129.15,0.0,0.18999,0.00018,15.14165]
[1777029562645,27.43,78127.2,0.0,0.18963,0.00018,15.12381]
[1777029563616,27.43,78127.08,0.0,0.18961,0.00018,15.12257]
[1777029563694,27.43,78127.08,0.0,0.18961,0.00018,15.12257]
[1777029564509,27.43,78127.03,0.0,0.1896,0.00018,15.12195]
[1777029564520,27.43,78127.03,0.0,0.1896,0.00018,15.12195]
[1777029564528,27.43,78127.03,0.0,0.1896,0.00018,15.12195]
[1777029565693,27.43,78130.55,0.0,0.19021,0.00018,15.15282]
[1777029566513,27.43,78130.95,0.0,0.19027,0.00018,15.15595]
[1777029570549,27.43,78132.13,0.0,0.19046,0.00018,15.16518]
[1777029570603,27.43,78133.42,0.0,0.19067,0.00018,15.17581]
[1777029574093,27.42,78134.31,0.0,0.19077,0.00018,15.17785]
[1777029574275,27.42,78134.31,0.0,0.19077,0.00018,15.17785]
[1777029574481,27.42,78135.7,0.0,0.19101,0.00018,15.18978]
[1777029574664,27.42,78135.7,0.0,0.19101,0.00018,15.18978]
[1777029575074,27.42,78135.7,0.0,0.19101,0.00018,15.18978]
[1777029575082,27.42,78152.65,0.0,0.19403,0.00018,15.33958]
[1777029576194,27.42,78152.65,0.0,0.19403,0.00018,15.33958]
[1777029576473,27.42,78156.03,0.0,0.19462,0.00018,15.36894]
[1777029576735,27.42,78156.03,0.0,0.19462,0.00018,15.36894]
[1777029577849,27.42,78155.92,0.0,0.19459,0.00018,15.3674]
[1777029577958,27.42,78155.92,0.0,0.19459,0.00018,15.3674]
[1777029579262,27.42,78155.93,0.0,0.19458,0.00018,15.36693]
[1777029579322,27.42,78155.38,0.0,0.19447,0.00018,15.3615]
[1777029580414,27.42,78155.38,0.0,0.19447,0.00018,15.3615]
[1777029580714,27.42,78154.17,0.0,0.19424,0.00018,15.35025]
[1777029580789,27.42,78154.17,0.0,0.19424,0.00018,15.35025]
[1777029580799,27.42,78154.17,0.0,0.19424,0.00018,15.35025]
[1777029581922,27.41,78151.23,0.0,0.1937,0.00018,15.3237]
[1777029582740,27.41,78150.39,0.0,0.19354,0.00018,15.31576]
[1777029584703,27.41,78148.33,0.0,0.19316,0.00018,15.29699]
[1777029584797,27.41,78145.93,0.0,0.19273,0.00018,15.27549]
[1777029590674,27.41,78142.52,0.0,0.19209,0.00018,15.24404]
[1777029595874,27.41,78141.96,0.0,0.19197,0.00018,15.23789]
[1777029596176,27.41,78141.96,0.0,0.19197,0.00018,15.23789]
[1777029596239,27.4,78141.53,0.0,0.19188,0.00018,15.23366]
[1777029600908,27.4,78138.42,0.0,0.1913,0.00018,15.20446]
[1777029606786,27.39,78138.2,0.0,0.1912,0.00018,15.19975]
[1777029611820,27.39,78139.63,0.0,0.19142,0.00018,15.21057]
[1777029616179,27.39,78139.74,0.0,0.19141,0.00018,15.21042]
[1777029616577,27.39,78140.07,0.0,0.19146,0.00018,15.21298]
[1777029616652,27.39,78140.07,0.0,0.19146,0.00018,15.21298]
[1777029617482,27.39,78146.12,0.0,0.19254,0.00018,15.26631]
[1777029621712,27.38,78151.77,0.0,0.19352,0.00018,15.31474]
[1777029621896,27.38,78151.77,0.0,0.19351,0.00018,15.31427]
[1777029628476,27.38,78153.87,0.0,0.19385,0.00018,15.33116]
[1777029636716,27.37,78152.02,0.0,0.1934,0.00018,15.3065]
[1777029641637,27.37,78155.62,0.0,0.19402,0.00018,15.33674]
[1777029641647,27.37,78155.62,0.0,0.19402,0.00018,15.33674]
[1777029642309,27.37,78155.62,0.0,0.19402,0.00018,15.33674]
[1777029642403,27.36,78155.88,0.0,0.19399,0.00018,15.33557]
[1777029648361,27.34,78152.01,0.0,0.19318,0.00018,15.29573]
[1777029653917,27.34,78146.35,0.0,0.19215,0.00018,15.24477]
[1777029654170,27.34,78146.35,0.0,0.19215,0.00018,15.24477]
[1777029654372,27.34,78142.3,0.0,0.19143,0.00018,15.20867]
[1777029659497,27.34,78138.18,0.0,0.19069,0.00018,15.17203]
[1777029662626,27.34,78134.76,0.0,0.19009,0.00018,15.14184]
[1777029663934,27.34,78134.76,0.0,0.19009,0.00018,15.14195]
[1777029664185,27.34,78133.73,0.0,0.18991,0.00018,15.13289]
[1777029668525,27.34,78134.42,0.0,0.19004,0.00018,15.13941]
[1777029668542,27.34,78135.54,0.0,0.19024,0.00018,15.14951]
[1777029670230,27.35,78127.16,0.0,0.18876,0.00018,15.07509]
[1777029675342,27.35,78131.48,0.0,0.18954,0.00018,15.11444]
[1777029679977,27.35,78132.26,0.0,0.18969,0.00018,15.12215]
[1777029680176,27.35,78132.26,0.0,0.18969,0.00018,15.12215]
[1777029680297,27.35,78132.43,0.0,0.18973,0.00018,15.12382]
[1777029683623,27.35,78137.23,0.0,0.19059,0.00018,15.16688]
[1777029684333,27.35,78137.23,0.0,0.19059,0.00018,15.16688]
[1777029684416,27.35,78131.25,0.0,0.18953,0.00018,15.11374]
[1777029689740,27.35,78129.88,0.0,0.1893,0.00018,15.10233]
[1777029695156,27.35,78132.93,0.0,0.18981,0.00018,15.12534]
[1777029696955,27.36,78133.5,0.0,0.18992,0.00018,15.13072]
[1777029697020,27.36,78133.5,0.0,0.18992,0.00018,15.13072]
[1777029697214,27.36,78133.5,0.0,0.18992,0.00018,15.13072]
[1777029697391,27.36,78133.5,0.0,0.18992,0.00018,15.13072]
[1777029697523,27.36,78133.5,0.0,0.18992,0.00018,15.13072]
[1777029697438,27.36,78132.6,0.0,0.18977,0.00018,15.12285]
[1777029698457,27.36,78188.51,0.0,0.19986,0.00018,15.61831]
[1777029698997,27.36,78188.51,0.0,0.19986,0.00018,15.61831]
[1777029699166,27.36,78188.51,0.0,0.19986,0.00018,15.61831]
[1777029699360,27.36,78188.51,0.0,0.19986,0.00018,15.61831]
[1777029699454,27.36,78188.51,0.0,0.19986,0.00018,15.61825]
[1777029699745,27.36,78188.51,0.0,0.19986,0.00018,15.61825]
[1777029700118,27.36,78188.51,0.0,0.19986,0.00018,15.61825]
[1777029700166,27.36,78188.51,0.0,0.19986,0.00018,15.61825]
[1777029700305,27.36,78188.51,0.0,0.19986,0.00018,15.61825]
[1777029700632,27.36,78203.09,0.0,0.20254,0.00018,15.74659]
[1777029701116,27.36,78203.09,0.0,0.20254,0.00018,15.74659]
[1777029701457,27.35,78184.24,0.0,0.19907,0.00018,15.58044]
[1777029701735,27.35,78184.24,0.0,0.19907,0.00018,15.58044]
[1777029702496,27.35,78184.24,0.0,0.19907,0.00018,15.58044]
[1777029702518,27.35,78169.94,0.0,0.19647,0.00018,15.45412]
[1777029702982,27.35,78169.94,0.0,0.19647,0.00018,15.45412]
[1777029703406,27.35,78169.94,0.0,0.19647,0.00018,15.45412]
[1777029703455,27.35,78169.94,0.0,0.19647,0.00018,15.45412]
[1777029703518,27.36,78209.53,0.0,0.20374,0.00019,15.80333]
[1777029704278,27.36,78209.53,0.0,0.20374,0.00019,15.80333]
[1777029704449,27.36,78209.53,0.0,0.20374,0.00019,15.80333]
[1777029704582,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029704930,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029704999,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029705277,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029705381,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029705517,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029706020,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029706498,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029706607,27.36,78234.02,0.0,0.20831,0.00019,16.01794]
[1777029706564,27.36,78239.55,0.0,0.20935,0.00019,16.0662]
[1777029706846,27.36,78239.55,0.0,0.20935,0.00019,16.0662]
[1777029707167,27.36,78239.55,0.0,0.20935,0.00019,16.0662]
[1777029707190,27.36,78239.55,0.0,0.20935,0.00019,16.0662]
[1777029707582,27.36,78239.55,0.0,0.20935,0.00019,16.0662]
[1777029707535,27.36,78279.68,0.0,0.21699,0.00019,16.41382]
[1777029707967,27.36,78279.68,0.0,0.21699,0.00019,16.41382]
[1777029708360,27.36,78279.68,0.0,0.21699,0.00019,16.41382]
[1777029708498,27.36,78279.68,0.0,0.21699,0.00019,16.41382]
[1777029708568,27.36,78265.21,0.0,0.21422,0.00019,16.28893]
[1777029708651,27.36,78265.21,0.0,0.21422,0.00019,16.28893]
[1777029709203,27.36,78265.21,0.0,0.21422,0.00019,16.28893]
[1777029709549,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029709764,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029709878,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029710091,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029710122,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029710278,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029710317,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029710425,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029710573,27.36,78253.76,0.0,0.21204,0.00019,16.18975]
[1777029711284,27.36,78251.71,0.0,0.21166,0.00019,16.17223]
[1777029711563,27.36,78248.17,0.0,0.21099,0.00019,16.14161]
[1777029711875,27.36,78248.17,0.0,0.21099,0.00019,16.14161]
[1777029712035,27.36,78248.17,0.0,0.21099,0.00019,16.14161]
[1777029712268,27.36,78248.17,0.0,0.21099,0.00019,16.14161]
[1777029712446,27.36,78248.17,0.0,0.21099,0.00019,16.14161]
[1777029712572,27.36,78234.29,0.0,0.20838,0.00019,16.02095]
[1777029712850,27.36,78234.29,0.0,0.20838,0.00019,16.02095]
[1777029712917,27.36,78234.29,0.0,0.20838,0.00019,16.02095]
[1777029713087,27.36,78234.29,0.0,0.20838,0.00019,16.02095]
[1777029713437,27.36,78234.29,0.0,0.20838,0.00019,16.02095]
[1777029713689,27.36,78234.29,0.0,0.20838,0.00019,16.02095]
[1777029713586,27.36,78192.27,0.0,0.20056,0.00018,15.6521]
[1777029714450,27.36,78192.27,0.0,0.20056,0.00018,15.6521]
[1777029714589,27.36,78192.27,0.0,0.20056,0.00018,15.6521]
[1777029714631,27.36,78166.3,0.0,0.19582,0.00018,15.42258]
[1777029715336,27.36,78166.3,0.0,0.19582,0.00018,15.42258]
[1777029715517,27.36,78166.3,0.0,0.19582,0.00018,15.42258]
[1777029715575,27.36,78166.3,0.0,0.19582,0.00018,15.42258]
[1777029715694,27.36,78166.26,0.0,0.19582,0.00018,15.42244]
[1777029715814,27.36,78166.26,0.0,0.19582,0.00018,15.42244]
[1777029716248,27.36,78166.26,0.0,0.19582,0.00018,15.42244]
[1777029716615,27.36,78166.66,0.0,0.1959,0.00018,15.42618]
[1777029716879,27.36,78166.66,0.0,0.1959,0.00018,15.42618]
[1777029717029,27.36,78166.66,0.0,0.1959,0.00018,15.42618]
[1777029717195,27.36,78166.66,0.0,0.1959,0.00018,15.42618]
[1777029717497,27.36,78166.66,0.0,0.1959,0.00018,15.42618]
[1777029717599,27.36,78166.66,0.0,0.1959,0.00018,15.42618]
[1777029717649,27.36,78179.04,0.0,0.19815,0.00018,15.53574]
[1777029718349,27.36,78179.04,0.0,0.19815,0.00018,15.53574]
[1777029718425,27.36,78179.04,0.0,0.19815,0.00018,15.53574]
[1777029721070,27.36,78176.16,0.0,0.19764,0.00018,15.51092]
[1777029721131,27.36,78176.16,0.0,0.19764,0.00018,15.51092]
[1777029721163,27.36,78176.16,0.0,0.19764,0.00018,15.51092]
[1777029721210,27.36,78176.16,0.0,0.19764,0.00018,15.51092]
[1777029721224,27.36,78176.16,0.0,0.19764,0.00018,15.51092]
[1777029721253,27.36,78176.16,0.0,0.19764,0.00018,15.51092]
[1777029721643,27.36,78184.21,0.0,0.19911,0.00018,15.5824]
[1777029722371,27.36,78184.21,0.0,0.19911,0.00018,15.5824]
[1777029722420,27.36,78184.21,0.0,0.19911,0.00018,15.5824]
[1777029722650,27.37,78182.45,0.0,0.19888,0.00018,15.57107]
[1777029722976,27.37,78182.45,0.0,0.19888,0.00018,15.57107]
[1777029723526,27.37,78182.45,0.0,0.19888,0.00018,15.57107]
[1777029723662,27.38,78182.26,0.0,0.19889,0.00018,15.57146]
[1777029727043,27.39,78177.49,0.0,0.19815,0.00018,15.5355]
[1777029729628,27.4,78172.99,0.0,0.19739,0.00018,15.49842]
[1777029729789,27.4,78172.21,0.0,0.19724,0.00018,15.49154]
[1777029730712,27.4,78179.33,0.0,0.19855,0.00018,15.55476]
[1777029730905,27.4,78179.33,0.0,0.19855,0.00018,15.55476]
[1777029730936,27.4,78179.33,0.0,0.19855,0.00018,15.55476]
[1777029731030,27.4,78179.33,0.0,0.19855,0.00018,15.55476]
[1777029731090,27.4,78179.33,0.0,0.19855,0.00018,15.55476]
[1777029731570,27.4,78179.33,0.0,0.19855,0.00018,15.55476]
[1777029731619,27.4,78179.33,0.0,0.19855,0.00018,15.55476]
[1777029732555,27.4,78184.53,0.0,0.1995,0.00018,15.60068]
[1777029732725,27.4,78187.11,0.0,0.20004,0.00018,15.62636]
[1777029732961,27.4,78187.11,0.0,0.20004,0.00018,15.62636]
[1777029736300,27.41,78181.97,0.0,0.19913,0.00018,15.58257]
[1777029736328,27.41,78181.97,0.0,0.19913,0.00018,15.58257]
[1777029736425,27.41,78181.97,0.0,0.19913,0.00018,15.58257]
[1777029736524,27.41,78184.01,0.0,0.1995,0.00018,15.60069]
[1777029736925,27.41,78184.01,0.0,0.1995,0.00018,15.60069]
[1777029737259,27.41,78184.01,0.0,0.1995,0.00018,15.60069]
[1777029737479,27.41,78191.94,0.0,0.201,0.00018,15.67254]
[1777029738365,27.41,78201.63,0.0,0.20278,0.00018,15.75755]
[1777029739628,27.41,78201.63,0.0,0.20278,0.00018,15.75755]
[1777029739730,27.41,78201.38,0.0,0.20274,0.00018,15.75533]
[1777029740384,27.41,78201.38,0.0,0.20274,0.00018,15.75533]
[1777029740453,27.41,78201.38,0.0,0.20274,0.00018,15.75533]
[1777029740624,27.41,78201.38,0.0,0.20274,0.00018,15.75533]
[1777029740724,27.41,78207.56,0.0,0.20388,0.00019,15.80947]
[1777029741008,27.41,78207.56,0.0,0.20388,0.00019,15.80947]
[1777029741231,27.41,78207.56,0.0,0.20388,0.00019,15.80947]
[1777029741355,27.41,78207.56,0.0,0.20388,0.00019,15.80947]
[1777029741420,27.41,78243.53,0.0,0.2106,0.00019,16.12299]
[1777029741961,27.41,78243.53,0.0,0.2106,0.00019,16.12299]
[1777029742102,27.41,78243.53,0.0,0.2106,0.00019,16.12299]
[1777029742495,27.41,78243.53,0.0,0.2106,0.00019,16.12299]
[1777029742556,27.41,78283.38,0.0,0.21818,0.00019,16.4667]
[1777029743026,27.41,78283.38,0.0,0.21818,0.00019,16.4667]
[1777029743251,27.41,78283.38,0.0,0.21818,0.00019,16.4667]
[1777029743560,27.41,78283.38,0.0,0.21818,0.00019,16.4667]
[1777029743657,27.41,78277.47,0.0,0.21705,0.00019,16.41588]
[1777029743996,27.41,78277.47,0.0,0.21705,0.00019,16.41588]
[1777029744040,27.41,78277.47,0.0,0.21705,0.00019,16.41588]
[1777029744461,27.41,78277.47,0.0,0.21705,0.00019,16.41588]
[1777029744567,27.41,78277.47,0.0,0.21705,0.00019,16.41588]
[1777029744708,27.41,78277.47,0.0,0.21705,0.00019,16.41588]
[1777029744664,27.41,78262.3,0.0,0.21414,0.00019,16.28501]
[1777029746035,27.41,78258.89,0.0,0.21349,0.00019,16.25546]
[1777029746129,27.41,78257.63,0.0,0.21325,0.00019,16.24458]
[1777029747085,27.41,78257.63,0.0,0.21325,0.00019,16.24458]
[1777029747150,27.41,78257.63,0.0,0.21325,0.00019,16.24458]
[1777029747156,27.41,78257.63,0.0,0.21325,0.00019,16.24458]
[1777029747249,27.41,78257.63,0.0,0.21325,0.00019,16.24458]
[1777029747335,27.41,78250.21,0.0,0.21185,0.00019,16.18043]
[1777029749485,27.41,78251.04,0.0,0.21201,0.00019,16.18783]
[1777029749703,27.41,78250.18,0.0,0.21185,0.00019,16.18059]
[1777029750709,27.41,78263.43,0.0,0.21437,0.00019,16.29538]
[1777029751675,27.41,78248.92,0.0,0.21158,0.00019,16.16505]
[1777029752640,27.41,78248.92,0.0,0.21158,0.00019,16.16505]
[1777029752721,27.41,78248.92,0.0,0.21158,0.00019,16.16505]
[1777029753714,27.42,78253.12,0.0,0.21238,0.00019,16.20168]
[1777029753722,27.42,78252.76,0.0,0.21232,0.00019,16.19879]
[1777029753927,27.42,78252.76,0.0,0.21232,0.00019,16.19879]
[1777029753951,27.42,78237.62,0.0,0.20946,0.00019,16.0675]
[1777029755034,27.42,78237.62,0.0,0.20946,0.00019,16.0675]
[1777029755063,27.42,78237.62,0.0,0.20946,0.00019,16.0675]
[1777029755740,27.42,78237.62,0.0,0.20946,0.00019,16.0675]
[1777029755652,27.43,78238.85,0.0,0.20982,0.00019,16.08416]
[1777029755932,27.43,78238.85,0.0,0.20982,0.00019,16.08416]
[1777029756811,27.44,78240.96,0.0,0.21034,0.00019,16.10795]
[1777029756849,27.44,78240.96,0.0,0.21034,0.00019,16.10795]
[1777029757707,27.45,78234.98,0.0,0.20922,0.00019,16.05639]
[1777029757965,27.45,78234.98,0.0,0.20922,0.00019,16.05639]
[1777029758186,27.45,78234.98,0.0,0.20922,0.00019,16.05639]
[1777029758599,27.45,78234.98,0.0,0.20922,0.00019,16.05639]
[1777029758612,27.45,78234.98,0.0,0.20922,0.00019,16.05639]
[1777029758615,27.45,78234.98,0.0,0.20922,0.00019,16.05639]
[1777029758925,27.46,78237.72,0.0,0.20982,0.00019,16.08406]
[1777029759477,27.46,78237.72,0.0,0.20982,0.00019,16.08406]
[1777029759697,27.46,78237.72,0.0,0.20982,0.00019,16.08406]
[1777029760192,27.46,78238.03,0.0,0.20989,0.00019,16.08711]
[1777029760205,27.46,78238.03,0.0,0.20989,0.00019,16.08711]
[1777029760254,27.46,78238.03,0.0,0.20989,0.00019,16.08711]
[1777029760257,27.46,78241.15,0.0,0.21049,0.00019,16.1145]
[1777029762161,27.46,78241.52,0.0,0.21056,0.00019,16.11802]
[1777029762162,27.47,78248.78,0.0,0.212,0.00019,16.18392]
[1777029765521,27.47,78252.25,0.0,0.21267,0.00019,16.21429]
[1777029765545,27.47,78252.25,0.0,0.21267,0.00019,16.21429]
[1777029767848,27.47,78246.18,0.0,0.21154,0.00019,16.1626]
[1777029768515,27.47,78246.18,0.0,0.21154,0.00019,16.1626]
[1777029771649,27.51,78247.88,0.0,0.21225,0.00019,16.19486]
[1777029771683,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029772793,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029772915,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029773104,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029773167,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029773191,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029773216,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029773311,27.52,78245.56,0.0,0.21186,0.00019,16.17698]
[1777029773659,27.53,78252.92,0.0,0.21334,0.00019,16.24451]
[1777029773907,27.53,78252.92,0.0,0.21334,0.00019,16.24451]
[1777029773939,27.53,78252.92,0.0,0.21334,0.00019,16.24451]
[1777029774055,27.53,78252.92,0.0,0.21334,0.00019,16.24451]
[1777029774112,27.53,78252.92,0.0,0.21334,0.00019,16.24451]
[1777029774630,27.53,78252.92,0.0,0.21334,0.00019,16.24451]
[1777029774663,27.55,78279.89,0.0,0.21868,0.00019,16.48436]
[1777029775874,27.55,78282.33,0.0,0.21915,0.00019,16.50516]
[1777029776048,27.56,78282.33,0.0,0.21916,0.00019,16.50555]
[1777029777768,27.56,78282.33,0.0,0.21916,0.00019,16.50555]
[1777029778190,27.56,78276.38,0.0,0.21803,0.00019,16.45558]
[1777029780114,27.56,78279.27,0.0,0.21859,0.00019,16.48058]
[1777029780663,27.56,78279.27,0.0,0.21859,0.00019,16.48058]
[1777029781329,27.56,78273.88,0.0,0.21757,0.00019,16.43499]
[1777029781414,27.56,78273.88,0.0,0.21757,0.00019,16.43499]
[1777029781695,27.56,78266.49,0.0,0.21618,0.00019,16.37267]
[1777029782056,27.56,78266.49,0.0,0.21618,0.00019,16.37267]
[1777029782512,27.56,78266.49,0.0,0.21618,0.00019,16.37267]
[1777029782593,27.57,78254.46,0.0,0.21398,0.00019,16.27302]
[1777029783083,27.57,78254.46,0.0,0.21398,0.00019,16.27302]
[1777029783527,27.57,78259.41,0.0,0.21492,0.00019,16.31549]
[1777029784732,27.59,78269.17,0.0,0.21696,0.00019,16.40743]
[1777029787680,27.59,78270.29,0.0,0.21718,0.00019,16.41728]
[1777029787694,27.59,78270.29,0.0,0.21718,0.00019,16.41728]
[1777029787782,27.6,78268.87,0.0,0.21693,0.00019,16.40601]
[1777029788815,27.61,78262.46,0.0,0.21581,0.00019,16.35561]
[1777029788989,27.61,78262.46,0.0,0.21581,0.00019,16.35561]
[1777029789163,27.61,78262.46,0.0,0.21581,0.00019,16.35561]
[1777029789725,27.62,78253.49,0.0,0.21418,0.00019,16.28181]
[1777029789959,27.62,78253.49,0.0,0.21418,0.00019,16.28181]
[1777029790085,27.62,78253.49,0.0,0.21418,0.00019,16.28181]
[1777029790169,27.62,78253.49,0.0,0.21418,0.00019,16.28181]
[1777029790188,27.62,78243.53,0.0,0.2123,0.00019,16.19634]
[1777029790892,27.62,78243.53,0.0,0.2123,0.00019,16.19634]
[1777029791030,27.62,78243.53,0.0,0.2123,0.00019,16.19634]
[1777029791166,27.62,78243.53,0.0,0.21236,0.00019,16.19868]
[1777029792035,27.62,78243.53,0.0,0.21236,0.00019,16.19868]
[1777029792168,27.64,78237.47,0.0,0.21133,0.00019,16.15145]
[1777029794039,27.65,78236.72,0.0,0.21131,0.00019,16.15038]
[1777029794177,27.66,78234.39,0.0,0.21099,0.00019,16.13573]
[1777029795116,27.66,78234.39,0.0,0.21099,0.00019,16.13573]
[1777029795189,27.66,78234.39,0.0,0.21099,0.00019,16.13573]
[1777029795220,27.66,78234.39,0.0,0.21099,0.00019,16.13573]
[1777029795235,27.66,78234.39,0.0,0.21099,0.00019,16.13573]
[1777029795734,27.69,78232.79,0.0,0.21094,0.00019,16.13306]
[1777029796396,27.69,78232.79,0.0,0.21094,0.00019,16.13306]
[1777029796510,27.69,78232.79,0.0,0.21094,0.00019,16.13306]
[1777029797210,27.7,78234.22,0.0,0.21125,0.00019,16.14736]
[1777029797288,27.7,78234.22,0.0,0.21125,0.00019,16.14736]
[1777029797512,27.7,78234.22,0.0,0.21125,0.00019,16.14736]
[1777029798091,27.7,78237.59,0.0,0.21192,0.00019,16.1781]
[1777029799246,27.7,78237.59,0.0,0.21192,0.00019,16.1781]
[1777029799274,27.7,78237.59,0.0,0.21192,0.00019,16.1781]
[1777029799289,27.7,78237.59,0.0,0.21192,0.00019,16.1781]
[1777029799315,27.71,78244.99,0.0,0.21334,0.00019,16.24299]
[1777029800131,27.71,78244.99,0.0,0.21334,0.00019,16.24299]
[1777029802897,27.71,78240.25,0.0,0.21252,0.00019,16.20511]
[1777029803537,27.71,78240.25,0.0,0.21252,0.00019,16.20511]
[1777029803582,27.71,78240.25,0.0,0.21252,0.00019,16.20511]
[1777029803739,27.72,78240.21,0.0,0.21257,0.00019,16.20761]
[1777029804572,27.72,78252.94,0.0,0.21497,0.00019,16.31667]
[1777029805913,27.72,78252.94,0.0,0.21497,0.00019,16.31667]
[1777029805925,27.72,78252.94,0.0,0.21497,0.00019,16.31667]
[1777029806635,27.72,78258.34,0.0,0.216,0.00019,16.36301]
[1777029808027,27.72,78258.34,0.0,0.216,0.00019,16.36301]
[1777029808039,27.72,78258.34,0.0,0.216,0.00019,16.36301]
[1777029808347,27.72,78254.66,0.0,0.21531,0.00019,16.3318]
[1777029810266,27.72,78254.66,0.0,0.21531,0.00019,16.33193]
[1777029810750,27.73,78254.41,0.0,0.21535,0.00019,16.33338]
[1777029811700,27.73,78254.41,0.0,0.21535,0.00019,16.33338]
[1777029811718,27.73,78254.41,0.0,0.21535,0.00019,16.33338]
[1777029811816,27.73,78254.41,0.0,0.21535,0.00019,16.33338]
[1777029811726,27.74,78252.99,0.0,0.21507,0.00019,16.31798]
[1777029813735,27.74,78252.99,0.0,0.21507,0.00019,16.31798]
[1777029813802,27.74,78264.3,0.0,0.21725,0.00019,16.41603]
[1777029813936,27.74,78264.3,0.0,0.21725,0.00019,16.41603]
[1777029814319,27.74,78264.3,0.0,0.21725,0.00019,16.41603]
[1777029815797,27.74,78264.3,0.0,0.21725,0.00019,16.41603]
[1777029816330,27.74,78257.84,0.0,0.21604,0.00019,16.36149]
[1777029817767,27.74,78257.84,0.0,0.21604,0.00019,16.36149]
[1777029821372,27.74,78275.71,0.0,0.21945,0.00019,16.51381]
[1777029821975,27.74,78275.71,0.0,0.21945,0.00019,16.51381]
[1777029822418,27.74,78275.49,0.0,0.21941,0.00019,16.51207]
[1777029828224,27.75,78272.7,0.0,0.21889,0.00019,16.48902]
[1777029828755,27.75,78272.7,0.0,0.21889,0.00019,16.48902]
[1777029828822,27.75,78272.7,0.0,0.21889,0.00019,16.48902]
[1777029828829,27.75,78272.7,0.0,0.21889,0.00019,16.48902]
[1777029829284,27.75,78270.44,0.0,0.21847,0.00019,16.47013]
[1777029829341,27.75,78270.44,0.0,0.21847,0.00019,16.47013]
[1777029829372,27.75,78270.44,0.0,0.21847,0.00019,16.47013]
[1777029829490,27.75,78268.46,0.0,0.21809,0.00019,16.45348]
[1777029829975,27.75,78268.46,0.0,0.21809,0.00019,16.45348]
[1777029830533,27.75,78268.46,0.0,0.21809,0.00019,16.45348]
[1777029831573,27.75,78268.16,0.0,0.21807,0.00019,16.4524]
[1777029831585,27.75,78268.16,0.0,0.21807,0.00019,16.4524]
[1777029834096,27.76,78263.51,0.0,0.21723,0.00019,16.41462]
[1777029834146,27.76,78263.51,0.0,0.21723,0.00019,16.41462]
[1777029834248,27.76,78263.51,0.0,0.21723,0.00019,16.41462]
[1777029834298,27.76,78263.51,0.0,0.21723,0.00019,16.41462]
[1777029834537,27.76,78263.51,0.0,0.21723,0.00019,16.41462]
[1777029834676,27.76,78266.03,0.0,0.21771,0.00019,16.43615]
[1777029839477,27.76,78267.6,0.0,0.21802,0.00019,16.44994]
[1777029839578,27.76,78265.27,0.0,0.21758,0.00019,16.4303]
[1777029840901,27.76,78264.58,0.0,0.21745,0.00019,16.42458]
[1777029841892,27.76,78264.58,0.0,0.21745,0.00019,16.42458]
[1777029842050,27.76,78264.58,0.0,0.21745,0.00019,16.42458]
[1777029842227,27.76,78264.58,0.0,0.21745,0.00019,16.42458]
[1777029842521,27.76,78254.35,0.0,0.21552,0.00019,16.3378]
[1777029843535,27.76,78262.3,0.0,0.21702,0.00019,16.40554]
[1777029844770,27.76,78262.3,0.0,0.21702,0.00019,16.40554]
[1777029844825,27.76,78265.43,0.0,0.21762,0.00019,16.43206]
[1777029844993,27.76,78265.43,0.0,0.21762,0.00019,16.43206]
[1777029845934,27.76,78264.93,0.0,0.21752,0.00019,16.42794]
[1777029846549,27.76,78264.93,0.0,0.21753,0.00019,16.42805]
[1777029848854,27.76,78267.17,0.0,0.21795,0.00019,16.44716]
[1777029849325,27.76,78267.17,0.0,0.21796,0.00019,16.44727]
[1777029849471,27.76,78267.17,0.0,0.21796,0.00019,16.44727]
[1777029849817,27.76,78279.58,0.0,0.22032,0.00019,16.55234]
[1777029851577,27.76,78285.85,0.0,0.22153,0.00019,16.60531]
[1777029851611,27.76,78287.57,0.0,0.22186,0.00019,16.61994]
[1777029852478,27.76,78287.57,0.0,0.22186,0.00019,16.61994]
[1777029852903,27.76,78288.5,0.0,0.22204,0.00019,16.62785]
[1777029853099,27.76,78288.5,0.0,0.22204,0.00019,16.62785]
[1777029853467,27.76,78288.5,0.0,0.22204,0.00019,16.62785]
[1777029853776,27.76,78287.22,0.0,0.2218,0.00019,16.61714]
[1777029856359,27.76,78284.18,0.0,0.22122,0.00019,16.59203]
[1777029856901,27.76,78283.09,0.0,0.22102,0.00019,16.58313]
[1777029856926,27.76,78283.09,0.0,0.22102,0.00019,16.58313]
[1777029857827,27.76,78283.34,0.0,0.22107,0.00019,16.58538]
[1777029857974,27.76,78283.34,0.0,0.22107,0.00019,16.58538]
[1777029858707,27.76,78283.34,0.0,0.22107,0.00019,16.58538]
[1777029858837,27.76,78283.34,0.0,0.22107,0.00019,16.58538]
[1777029858841,27.76,78291.46,0.0,0.22263,0.00019,16.65386]
[1777029858997,27.76,78291.46,0.0,0.22263,0.00019,16.65386]
[1777029859656,27.76,78291.46,0.0,0.22263,0.00019,16.65386]
[1777029859672,27.76,78304.54,0.0,0.22516,0.00019,16.76375]
[1777029861195,27.77,78304.54,0.0,0.22516,0.00019,16.76398]
[1777029862045,27.77,78305.25,0.0,0.2253,0.00019,16.77004]
[1777029862662,27.77,78304.01,0.0,0.22507,0.00019,16.75977]
[1777029863079,27.77,78304.01,0.0,0.22507,0.00019,16.75977]
[1777029864184,27.77,78309.67,0.0,0.22617,0.00019,16.8074]
[1777029864199,27.77,78309.67,0.0,0.22617,0.00019,16.8074]
[1777029864675,27.77,78312.53,0.0,0.22673,0.00019,16.83153]
[1777029865217,27.77,78312.53,0.0,0.22673,0.00019,16.83153]
[1777029865284,27.77,78312.53,0.0,0.22673,0.00019,16.83153]
[1777029865457,27.77,78312.53,0.0,0.22673,0.00019,16.83153]
[1777029865683,27.77,78313.36,0.0,0.2269,0.00019,16.83868]
[1777029866571,27.77,78313.36,0.0,0.2269,0.00019,16.83868]
[1777029866619,27.77,78313.36,0.0,0.2269,0.00019,16.83868]
[1777029866732,27.77,78325.75,0.0,0.22936,0.0002,16.94395]
[1777029866916,27.77,78325.75,0.0,0.22936,0.0002,16.94395]
[1777029867670,27.77,78325.75,0.0,0.22936,0.0002,16.94395]
[1777029868329,27.78,78331.04,0.0,0.2304,0.0002,16.98815]
[1777029868365,27.78,78331.04,0.0,0.2304,0.0002,16.98815]
[1777029868707,27.78,78331.04,0.0,0.23041,0.0002,16.98839]
[1777029869479,27.78,78331.04,0.0,0.23041,0.0002,16.98839]
[1777029869717,27.78,78323.82,0.0,0.229,0.0002,16.92848]
[1777029870764,27.78,78323.82,0.0,0.229,0.0002,16.92848]
[1777029870867,27.78,78323.82,0.0,0.229,0.0002,16.92848]
[1777029870879,27.78,78323.82,0.0,0.229,0.0002,16.92848]
[1777029871115,27.78,78320.47,0.0,0.22835,0.00019,16.90083]
[1777029871758,27.78,78320.47,0.0,0.22832,0.00019,16.89645]
[1777029872122,27.78,78320.47,0.0,0.22832,0.00019,16.89645]
[1777029872756,27.78,78320.47,0.0,0.22832,0.00019,16.89645]
[1777029876263,27.79,78324.63,0.0,0.22921,0.0002,16.93436]
[1777029876525,27.79,78324.63,0.0,0.22921,0.0002,16.93436]
[1777029876716,27.79,78324.63,0.0,0.22921,0.0002,16.93436]
[1777029876737,27.79,78324.63,0.0,0.22921,0.0002,16.93436]
[1777029876785,27.79,78324.18,0.0,0.22912,0.0002,16.93062]
[1777029877351,27.79,78324.18,0.0,0.22912,0.0002,16.93062]
[1777029877452,27.79,78324.18,0.0,0.22912,0.0002,16.93062]
[1777029877793,27.79,78311.48,0.0,0.22667,0.00019,16.82545]
[1777029879458,27.79,78309.34,0.0,0.22626,0.00019,16.80781]
[1777029879498,27.79,78309.34,0.0,0.22626,0.00019,16.80781]
[1777029879581,27.79,78309.34,0.0,0.22626,0.00019,16.80781]
[1777029879805,27.79,78310.82,0.0,0.22655,0.00019,16.8204]
[1777029882272,27.79,78312.63,0.0,0.22691,0.00019,16.83595]
[1777029883040,27.79,78312.65,0.0,0.22692,0.00019,16.83633]
[1777029885063,27.79,78310.19,0.0,0.22646,0.00019,16.81631]
[1777029885112,27.79,78310.19,0.0,0.22646,0.00019,16.81631]
[1777029885847,27.79,78310.19,0.0,0.22646,0.00019,16.81654]
[1777029886885,27.79,78289.58,0.0,0.22248,0.00019,16.64398]
[1777029887305,27.79,78289.58,0.0,0.22248,0.00019,16.64398]
[1777029887489,27.79,78289.58,0.0,0.22248,0.00019,16.64398]
[1777029887605,27.79,78289.58,0.0,0.22248,0.00019,16.64398]
[1777029887862,27.8,78289.58,0.0,0.22249,0.00019,16.64438]
[1777029888891,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889094,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889126,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889163,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889261,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889310,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889480,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889581,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889746,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029889890,27.8,78265.65,0.0,0.21795,0.00019,16.44363]
[1777029890887,27.81,78246.3,0.0,0.21443,0.00019,16.2851]
[1777029891112,27.81,78246.3,0.0,0.21443,0.00019,16.2851]
[1777029891267,27.81,78246.3,0.0,0.21443,0.00019,16.2851]
[1777029891534,27.81,78246.3,0.0,0.21443,0.00019,16.2851]
[1777029891741,27.81,78246.3,0.0,0.21443,0.00019,16.2851]
[1777029891890,27.81,78243.26,0.0,0.21386,0.00019,16.25923]
[1777029892030,27.81,78243.26,0.0,0.21386,0.00019,16.25923]
[1777029892129,27.81,78243.26,0.0,0.21386,0.00019,16.25923]
[1777029892419,27.81,78243.26,0.0,0.21386,0.00019,16.25923]
[1777029892645,27.81,78243.26,0.0,0.21386,0.00019,16.25923]
[1777029892708,27.81,78243.26,0.0,0.21386,0.00019,16.25923]
[1777029892903,27.82,78271.68,0.0,0.21931,0.00019,16.50398]
[1777029893910,27.83,78279.9,0.0,0.22089,0.00019,16.57355]
[1777029895593,27.83,78277.81,0.0,0.22049,0.00019,16.55617]
[1777029895642,27.83,78277.81,0.0,0.22049,0.00019,16.55617]
[1777029895680,27.83,78277.81,0.0,0.22049,0.00019,16.55617]
[1777029895924,27.83,78276.29,0.0,0.22021,0.00019,16.54373]
[1777029896251,27.83,78276.29,0.0,0.22021,0.00019,16.54373]
[1777029896838,27.83,78276.29,0.0,0.22021,0.00019,16.54373]
[1777029896931,27.83,78276.79,0.0,0.22031,0.00019,16.54816]
[1777029896978,27.83,78276.79,0.0,0.22031,0.00019,16.54816]
[1777029897430,27.83,78276.79,0.0,0.22031,0.00019,16.54816]
[1777029897569,27.83,78276.79,0.0,0.22031,0.00019,16.54816]
[1777029897754,27.83,78276.79,0.0,0.22031,0.00019,16.54816]
[1777029900907,27.85,78275.54,0.0,0.22024,0.00019,16.54463]
[1777029901888,27.85,78275.48,0.0,0.22027,0.00019,16.54619]
[1777029902702,27.86,78269.8,0.0,0.21924,0.00019,16.50037]
[1777029904167,27.86,78276.43,0.0,0.22051,0.00019,16.55676]
[1777029905294,27.86,78277.32,0.0,0.22069,0.00019,16.56433]
[1777029905902,27.86,78277.32,0.0,0.22069,0.00019,16.56433]
[1777029906775,27.87,78279.42,0.0,0.22117,0.00019,16.5856]
[1777029908483,27.87,78280.95,0.0,0.2215,0.00019,16.60008]
[1777029908868,27.89,78284.05,0.0,0.22226,0.00019,16.633]
[1777029909709,27.89,78284.05,0.0,0.22226,0.00019,16.633]
[1777029909896,27.89,78275.69,0.0,0.22066,0.00019,16.56288]
[1777029910278,27.89,78275.69,0.0,0.22066,0.00019,16.56288]
[1777029911591,27.89,78271.94,0.0,0.21995,0.00019,16.53155]
[1777029911623,27.89,78271.94,0.0,0.21995,0.00019,16.53155]
[1777029911646,27.89,78271.94,0.0,0.21995,0.00019,16.53155]
[1777029911747,27.89,78269.26,0.0,0.21944,0.00019,16.50901]
[1777029914036,27.9,78262.86,0.0,0.21828,0.00019,16.45751]
[1777029914869,27.9,78266.64,0.0,0.21901,0.00019,16.48979]
[1777029915667,27.9,78266.64,0.0,0.21901,0.00019,16.48979]
[1777029915728,27.9,78266.64,0.0,0.21901,0.00019,16.48979]
[1777029917271,27.9,78260.71,0.0,0.21789,0.00019,16.43997]
[1777029917344,27.9,78260.11,0.0,0.21778,0.00019,16.43491]
[1777029923114,27.92,78255.13,0.0,0.21694,0.00019,16.39749]
[1777029925921,27.92,78254.74,0.0,0.21687,0.00019,16.39435]
[1777029925989,27.92,78254.15,0.0,0.21677,0.00019,16.38952]
[1777029926135,27.92,78252.8,0.0,0.21652,0.00019,16.37827]
[1777029927793,27.92,78252.8,0.0,0.21652,0.00019,16.37827]
[1777029928136,27.92,78247.0,0.0,0.21543,0.00019,16.32957]
[1777029932669,27.92,78244.32,0.0,0.2149,0.00019,16.30236]
[1777029932724,27.92,78244.32,0.0,0.2149,0.00019,16.30236]
[1777029932770,27.93,78245.35,0.0,0.21517,0.00019,16.31449]
[1777029933034,27.93,78245.35,0.0,0.21517,0.00019,16.31449]
[1777029933108,27.93,78245.35,0.0,0.21517,0.00019,16.31449]
[1777029933233,27.93,78243.39,0.0,0.2148,0.00019,16.2979]
[1777029938603,27.93,78243.79,0.0,0.21493,0.00019,16.30379]
[1777029938704,27.93,78244.77,0.0,0.21512,0.00019,16.31213]
[1777029942262,27.93,78238.13,0.0,0.21388,0.00019,16.25605]
[1777029942368,27.93,78238.13,0.0,0.21388,0.00019,16.25605]
[1777029942465,27.93,78238.13,0.0,0.21388,0.00019,16.25605]
[1777029942492,27.93,78238.13,0.0,0.21388,0.00019,16.25605]
[1777029943714,27.94,78238.57,0.0,0.21396,0.00019,16.2599]
[1777029944406,27.94,78238.43,0.0,0.21394,0.00019,16.25885]
[1777029944492,27.94,78238.43,0.0,0.21394,0.00019,16.25885]
[1777029944503,27.94,78238.43,0.0,0.21394,0.00019,16.25885]
[1777029945621,27.94,78238.64,0.0,0.21398,0.00019,16.26075]
[1777029946415,27.94,78237.97,0.0,0.21386,0.00019,16.2552]
[1777029946475,27.94,78237.97,0.0,0.21386,0.00019,16.2552]
[1777029946486,27.94,78237.97,0.0,0.21386,0.00019,16.2552]
[1777029947616,27.94,78238.76,0.0,0.21401,0.00019,16.26202]
[1777029947959,27.94,78238.76,0.0,0.21401,0.00019,16.26202]
[1777029948004,27.94,78238.22,0.0,0.21391,0.00019,16.25758]
[1777029948368,27.94,78238.22,0.0,0.21391,0.00019,16.25758]
[1777029948571,27.94,78218.83,0.0,0.21031,0.00019,16.09292]
[1777029949304,27.94,78218.83,0.0,0.21031,0.00019,16.09292]
[1777029949409,27.94,78218.83,0.0,0.21031,0.00019,16.09292]
[1777029949500,27.94,78218.83,0.0,0.21031,0.00019,16.09292]
[1777029949823,27.94,78218.83,0.0,0.21031,0.00019,16.09292]
[1777029949936,27.94,78218.83,0.0,0.21031,0.00019,16.09292]
[1777029949955,27.94,78258.81,0.0,0.21779,0.00019,16.43201]
[1777029950189,27.94,78258.81,0.0,0.21779,0.00019,16.43201]
[1777029950322,27.94,78258.81,0.0,0.21779,0.00019,16.43201]
[1777029951664,27.94,78258.81,0.0,0.21779,0.00019,16.43201]
[1777029951704,27.94,78258.81,0.0,0.21779,0.00019,16.43201]
[1777029951967,27.94,78258.81,0.0,0.21779,0.00019,16.43201]
[1777029951805,27.94,78257.36,0.0,0.21752,0.00019,16.41986]
[1777029953226,27.94,78257.4,0.0,0.21752,0.00019,16.42019]
[1777029953288,27.94,78257.4,0.0,0.21752,0.00019,16.42019]
[1777029953333,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954212,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954287,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954312,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954413,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954424,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954485,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954546,27.94,78257.4,0.0,0.21752,0.00019,16.42014]
[1777029954643,27.94,78248.77,0.0,0.2159,0.00019,16.34722]
[1777029955749,27.94,78248.77,0.0,0.2159,0.00019,16.34722]
[1777029955996,27.94,78248.77,0.0,0.2159,0.00019,16.34722]
[1777029955903,27.94,78233.8,0.0,0.21309,0.00019,16.22045]
[1777029956026,27.94,78233.8,0.0,0.21309,0.00019,16.22045]
[1777029956877,27.94,78233.8,0.0,0.21309,0.00019,16.22045]
[1777029956891,27.94,78229.88,0.0,0.21237,0.00019,16.18731]
[1777029958021,27.94,78225.69,0.0,0.21159,0.00019,16.15189]
[1777029958077,27.94,78225.69,0.0,0.21159,0.00019,16.15189]
[1777029958376,27.94,78225.69,0.0,0.21159,0.00019,16.15189]
[1777029959147,27.94,78225.69,0.0,0.21159,0.00019,16.15189]
[1777029959389,27.94,78223.34,0.0,0.21116,0.00019,16.13213]
[1777029964542,27.94,78223.7,0.0,0.21124,0.00019,16.13548]
[1777029964808,27.94,78223.7,0.0,0.21124,0.00019,16.13548]
[1777029964900,27.94,78226.26,0.0,0.21171,0.00019,16.15732]
[1777029965977,27.94,78226.26,0.0,0.21171,0.00019,16.15732]
[1777029966041,27.94,78226.26,0.0,0.21171,0.00019,16.15737]
[1777029966076,27.94,78226.26,0.0,0.21171,0.00019,16.15737]
[1777029966942,27.94,78238.29,0.0,0.21395,0.00019,16.25947]
[1777029968774,27.94,78238.85,0.0,0.21406,0.00019,16.26415]
[1777029968778,27.94,78237.44,0.0,0.2138,0.00019,16.25231]
[1777029969877,27.94,78237.44,0.0,0.2138,0.00019,16.25231]
[1777029969974,27.94,78237.44,0.0,0.2138,0.00019,16.25231]
[1777029970825,27.94,78241.97,0.0,0.21465,0.00019,16.29079]
[1777029970835,27.94,78239.24,0.0,0.21414,0.00019,16.26773]
[1777029971494,27.94,78239.24,0.0,0.21414,0.00019,16.26773]
[1777029971763,27.94,78239.24,0.0,0.21414,0.00019,16.26773]
[1777029971958,27.94,78239.24,0.0,0.21414,0.00019,16.26773]
[1777029973752,27.94,78250.18,0.0,0.21619,0.00019,16.36023]
[1777029975810,27.94,78248.52,0.0,0.21588,0.00019,16.34625]
[1777029975901,27.94,78247.35,0.0,0.21566,0.00019,16.33658]
[1777029976227,27.94,78247.35,0.0,0.21566,0.00019,16.33658]
[1777029976510,27.94,78247.35,0.0,0.21567,0.00019,16.3368]
[1777029978524,27.94,78238.7,0.0,0.21405,0.00019,16.26399]
[1777029982602,27.94,78245.88,0.0,0.21539,0.00019,16.32454]
[1777029982952,27.94,78245.88,0.0,0.21539,0.00019,16.32454]
[1777029983064,27.94,78246.47,0.0,0.2155,0.00019,16.32944]
[1777029983077,27.94,78246.47,0.0,0.2155,0.00019,16.32944]
[1777029984304,27.94,78246.47,0.0,0.2155,0.00019,16.32934]
[1777029984973,27.94,78246.47,0.0,0.2155,0.00019,16.32934]
[1777029985052,27.94,78246.55,0.0,0.21551,0.00019,16.32992]
[1777029985076,27.94,78246.55,0.0,0.21551,0.00019,16.32992]
[1777029985745,27.94,78246.55,0.0,0.21551,0.00019,16.32992]
[1777029985886,27.94,78246.55,0.0,0.21551,0.00019,16.32992]
[1777029986019,27.94,78250.16,0.0,0.21619,0.00019,16.36032]
[1777029986102,27.94,78250.16,0.0,0.21619,0.00019,16.36032]
[1777029986582,27.94,78250.16,0.0,0.21619,0.00019,16.36019]
[1777029987235,27.94,78250.16,0.0,0.21619,0.00019,16.36019]
[1777029987259,27.94,78250.16,0.0,0.21619,0.00019,16.36019]
[1777029987578,27.94,78250.16,0.0,0.21619,0.00019,16.36019]
[1777029987682,27.94,78250.16,0.0,0.21619,0.00019,16.36019]
[1777029987756,27.94,78250.16,0.0,0.21619,0.00019,16.36019]
[1777029987969,27.94,78250.16,0.0,0.21619,0.00019,16.36019]
[1777029988006,27.94,78296.9,0.0,0.22507,0.00019,16.75213]
[1777029988582,27.94,78296.9,0.0,0.22507,0.00019,16.75213]
[1777029988596,27.94,78296.9,0.0,0.22507,0.00019,16.75223]
[1777029989539,27.94,78296.9,0.0,0.22507,0.00019,16.75223]
[1777029989609,27.94,78296.9,0.0,0.22507,0.00019,16.75223]
[1777029989979,27.94,78296.9,0.0,0.22507,0.00019,16.75223]
[1777029989629,27.94,78292.42,0.0,0.22422,0.00019,16.71518]
[1777029991222,27.94,78292.42,0.0,0.22423,0.00019,16.71561]
[1777029991616,27.94,78294.98,0.0,0.22468,0.00019,16.73223]
[1777029992451,27.94,78294.98,0.0,0.22468,0.00019,16.73223]
[1777029992556,27.94,78294.98,0.0,0.22468,0.00019,16.73223]
[1777029993314,27.95,78288.03,0.0,0.22336,0.00019,16.67457]
[1777029993446,27.95,78288.03,0.0,0.22336,0.00019,16.67457]
[1777029993630,27.95,78288.03,0.0,0.22336,0.00019,16.67474]
[1777029994552,27.95,78288.03,0.0,0.22336,0.00019,16.67474]
[1777029994713,27.95,78288.03,0.0,0.22336,0.00019,16.67474]
[1777029994793,27.95,78288.03,0.0,0.22336,0.00019,16.67474]
[1777029994894,27.95,78287.12,0.0,0.22319,0.00019,16.66723]
[1777029995167,27.95,78287.12,0.0,0.22319,0.00019,16.66723]
[1777029995442,27.95,78287.12,0.0,0.22319,0.00019,16.66723]
[1777029995791,27.95,78287.12,0.0,0.22319,0.00019,16.66723]
[1777029995892,27.95,78294.29,0.0,0.22456,0.00019,16.72705]
[1777029997189,27.95,78294.29,0.0,0.2246,0.00019,16.72846]
[1777030002721,27.95,78291.58,0.0,0.2241,0.00019,16.70669]
[1777030006225,27.95,78297.15,0.0,0.22518,0.00019,16.75367]
[1777030006888,27.95,78290.98,0.0,0.224,0.00019,16.70251]
[1777030007300,27.95,78290.98,0.0,0.224,0.00019,16.70251]
[1777030009319,27.96,78289.92,0.0,0.22386,0.00019,16.69623]
[1777030013828,27.97,78295.98,0.0,0.22508,0.00019,16.74911]
[1777030013981,27.97,78295.98,0.0,0.22508,0.00019,16.74911]
[1777030014047,27.97,78298.26,0.0,0.22552,0.00019,16.76825]
[1777030014713,27.97,78298.26,0.0,0.22552,0.00019,16.76825]
[1777030014777,27.97,78298.26,0.0,0.22552,0.00019,16.76825]
[1777030014838,27.97,78311.1,0.0,0.228,0.00019,16.87486]
[1777030015326,27.97,78311.1,0.0,0.228,0.00019,16.87486]
[1777030015507,27.97,78311.1,0.0,0.228,0.00019,16.87486]
[1777030015718,27.97,78311.1,0.0,0.228,0.00019,16.87486]
[1777030015809,27.97,78311.1,0.0,0.228,0.00019,16.87486]
[1777030015817,27.97,78309.85,0.0,0.22776,0.00019,16.8647]
[1777030016543,27.97,78309.85,0.0,0.22776,0.00019,16.8647]
[1777030016839,27.97,78309.85,0.0,0.22776,0.00019,16.8647]
[1777030016861,27.97,78302.29,0.0,0.22631,0.00019,16.80214]
[1777030017610,27.97,78302.29,0.0,0.22631,0.00019,16.80214]
[1777030017798,27.97,78302.29,0.0,0.22631,0.00019,16.80221]
[1777030019810,27.97,78303.47,0.0,0.22654,0.00019,16.81214]
[1777030019874,27.97,78295.09,0.0,0.22493,0.00019,16.74271]
[1777030020693,27.97,78295.09,0.0,0.22493,0.00019,16.74271]
[1777030020819,27.97,78295.09,0.0,0.22493,0.00019,16.74285]
[1777030021466,27.97,78295.09,0.0,0.22493,0.00019,16.74285]
[1777030021500,27.97,78295.09,0.0,0.22493,0.00019,16.74285]
[1777030021884,27.97,78295.09,0.0,0.22493,0.00019,16.74285]
[1777030023207,27.97,78293.28,0.0,0.2246,0.00019,16.72826]
[1777030024934,27.97,78297.11,0.0,0.22534,0.00019,16.76033]
[1777030025088,27.97,78298.92,0.0,0.22569,0.00019,16.77557]
[1777030025160,27.97,78298.92,0.0,0.22569,0.00019,16.77557]
[1777030025287,27.97,78298.92,0.0,0.22569,0.00019,16.77557]
[1777030026034,27.98,78303.38,0.0,0.22656,0.00019,16.81276]
[1777030026177,27.98,78303.38,0.0,0.22656,0.00019,16.81276]
[1777030027026,27.98,78303.38,0.0,0.22656,0.00019,16.81276]
[1777030027085,27.98,78303.38,0.0,0.22656,0.00019,16.81295]
[1777030027098,27.98,78303.38,0.0,0.22656,0.00019,16.81295]
[1777030028036,27.98,78303.9,0.0,0.2267,0.00019,16.81874]
[1777030028277,27.98,78303.9,0.0,0.2267,0.00019,16.81874]
[1777030030035,27.98,78303.9,0.0,0.22672,0.00019,16.81983]
[1777030030051,27.98,78304.72,0.0,0.22688,0.00019,16.82676]
[1777030032903,27.98,78296.62,0.0,0.22533,0.00019,16.76001]
[1777030034519,27.99,78298.92,0.0,0.22578,0.00019,16.77931]
[1777030034635,27.99,78298.92,0.0,0.22578,0.00019,16.77931]
[1777030034778,27.99,78298.92,0.0,0.22578,0.00019,16.77931]
[1777030035059,27.99,78291.49,0.0,0.22436,0.00019,16.71777]
[1777030035914,27.99,78291.49,0.0,0.22436,0.00019,16.71777]
[1777030036027,27.99,78291.49,0.0,0.22436,0.00019,16.71777]
[1777030036081,27.99,78278.83,0.0,0.22194,0.00019,16.61242]
[1777030036103,27.99,78278.83,0.0,0.22194,0.00019,16.61242]
[1777030036257,27.99,78278.83,0.0,0.22194,0.00019,16.61242]
[1777030038893,27.99,78274.61,0.0,0.22115,0.00019,16.57762]
[1777030038952,27.99,78274.54,0.0,0.22115,0.00019,16.57728]
[1777030039859,27.99,78274.54,0.0,0.22115,0.00019,16.57728]
[1777030039952,27.99,78274.54,0.0,0.22115,0.00019,16.57752]
[1777030040337,27.99,78274.54,0.0,0.22115,0.00019,16.57752]
[1777030040423,27.99,78274.54,0.0,0.22115,0.00019,16.57752]
[1777030040959,27.99,78276.17,0.0,0.22147,0.00019,16.59138]
[1777030042206,27.99,78279.02,0.0,0.22202,0.00019,16.61555]
[1777030043909,27.99,78281.36,0.0,0.22247,0.00019,16.63541]
[1777030043980,27.99,78288.58,0.0,0.22386,0.00019,16.69589]
[1777030048999,27.99,78288.75,0.0,0.22391,0.00019,16.69823]
[1777030049250,28.0,78289.42,0.0,0.22405,0.00019,16.70404]
[1777030050072,28.0,78290.42,0.0,0.22424,0.00019,16.71258]
[1777030055166,28.0,78292.5,0.0,0.22463,0.00019,16.72623]
[1777030059367,28.0,78299.41,0.0,0.22599,0.00019,16.78494]
[1777030065299,28.01,78305.48,0.0,0.22724,0.00019,16.83877]
[1777030072079,28.07,78306.8,0.0,0.22793,0.00019,16.8677]
[1777030075971,28.07,78307.54,0.0,0.2281,0.00019,16.87482]
[1777030076068,28.07,78306.65,0.0,0.22793,0.00019,16.86782]
[1777030076223,28.07,78306.65,0.0,0.22793,0.00019,16.86782]
[1777030076315,28.07,78306.65,0.0,0.22793,0.00019,16.86782]
[1777030076379,28.07,78315.25,0.0,0.22959,0.00019,16.93858]
[1777030077822,28.07,78315.25,0.0,0.22959,0.00019,16.93858]
[1777030078356,28.07,78317.64,0.0,0.23008,0.00019,16.95903]
[1777030078964,28.07,78317.64,0.0,0.23008,0.00019,16.95903]
[1777030079037,28.07,78318.69,0.0,0.23029,0.00019,16.96808]
[1777030082429,28.1,78319.53,0.0,0.23065,0.00019,16.9831]
[1777030082504,28.1,78319.53,0.0,0.23065,0.00019,16.9831]
[1777030084117,28.1,78325.44,0.0,0.23182,0.00019,17.03224]
[1777030084660,28.1,78325.71,0.0,0.23188,0.00019,17.03479]
[1777030086079,28.1,78325.48,0.0,0.23184,0.00019,17.03326]
[1777030086710,28.1,78325.16,0.0,0.23179,0.00019,17.03098]
[1777030087750,28.1,78325.22,0.0,0.23181,0.00019,17.03182]
[1777030089052,28.11,78327.02,0.0,0.23217,0.00019,17.04686]
[1777030090289,28.11,78329.98,0.0,0.23276,0.00019,17.07165]
[1777030090338,28.11,78329.98,0.0,0.23276,0.00019,17.07165]
[1777030090655,28.11,78334.19,0.0,0.23358,0.0002,17.10595]
[1777030093495,28.11,78339.72,0.0,0.23468,0.0002,17.15197]
[1777030094634,28.13,78340.39,0.0,0.23493,0.0002,17.16215]
[1777030094679,28.14,78341.46,0.0,0.23525,0.0002,17.17539]
[1777030097962,28.15,78344.71,0.0,0.23601,0.0002,17.20644]
[1777030098076,28.16,78347.74,0.0,0.23661,0.0002,17.23132]
[1777030098852,28.16,78347.74,0.0,0.23661,0.0002,17.23132]
[1777030098954,28.16,78347.35,0.0,0.23654,0.0002,17.22852]
[1777030104604,28.16,78340.32,0.0,0.2352,0.0002,17.17307]
[1777030104696,28.16,78340.32,0.0,0.2352,0.0002,17.17307]
[1777030104815,28.16,78340.21,0.0,0.2352,0.0002,17.173]
[1777030105488,28.16,78340.21,0.0,0.2352,0.0002,17.173]
[1777030107138,28.16,78339.56,0.0,0.23508,0.0002,17.16774]
[1777030107179,28.16,78339.56,0.0,0.23509,0.0002,17.16815]
[1777030107425,28.17,78339.26,0.0,0.23504,0.0002,17.16613]
[1777030109587,28.17,78339.38,0.0,0.23507,0.0002,17.16751]
[1777030109628,28.17,78339.38,0.0,0.23507,0.0002,17.16751]
[1777030109688,28.17,78338.46,0.0,0.23491,0.0002,17.16089]
[1777030111426,28.17,78339.36,0.0,0.23506,0.0002,17.16366]
[1777030111983,28.17,78339.36,0.0,0.23506,0.0002,17.16366]
[1777030112022,28.17,78318.75,0.0,0.23106,0.00019,16.99649]
[1777030114265,28.17,78319.51,0.0,0.23122,0.00019,17.00315]
[1777030115033,28.17,78319.51,0.0,0.23122,0.00019,17.00315]
[1777030115114,28.18,78318.86,0.0,0.23117,0.00019,17.0013]
[1777030117717,28.19,78319.06,0.0,0.23129,0.00019,17.006]
[1777030117757,28.19,78319.06,0.0,0.23129,0.00019,17.006]
[1777030117874,28.19,78319.06,0.0,0.23129,0.00019,17.006]
[1777030117961,28.2,78324.65,0.0,0.23245,0.00019,17.05474]
[1777030120942,28.21,78327.77,0.0,0.23314,0.00019,17.08365]
[1777030122281,28.21,78321.41,0.0,0.23192,0.00019,17.03247]
[1777030123091,28.22,78317.91,0.0,0.23125,0.00019,17.00423]
[1777030124662,28.22,78317.88,0.0,0.23125,0.00019,17.00429]
[1777030124916,28.22,78317.88,0.0,0.23125,0.00019,17.00429]
[1777030125266,28.22,78316.18,0.0,0.23093,0.00019,16.99074]
[1777030125647,28.22,78316.18,0.0,0.23093,0.00019,16.99074]
[1777030125685,28.22,78303.65,0.0,0.22852,0.00019,16.88836]
[1777030129124,28.22,78307.7,0.0,0.22931,0.00019,16.92212]
[1777030129745,28.22,78309.67,0.0,0.22972,0.00019,16.93941]
[1777030135621,28.23,78304.87,0.0,0.22885,0.00019,16.90261]
[1777030140656,28.24,78301.81,0.0,0.22832,0.00019,16.87974]
[1777030143849,28.24,78309.92,0.0,0.22991,0.00019,16.94719]
[1777030149126,28.24,78307.44,0.0,0.22947,0.00019,16.92851]
[1777030149149,28.25,78315.31,0.0,0.23099,0.00019,16.99306]
[1777030151036,28.25,78319.73,0.0,0.23185,0.00019,17.02935]
[1777030151079,28.25,78319.73,0.0,0.23185,0.00019,17.02935]
[1777030151138,28.25,78320.92,0.0,0.23215,0.00019,17.04184]
[1777030153414,28.27,78322.07,0.0,0.2325,0.00019,17.05636]
[1777030153450,28.27,78322.07,0.0,0.2325,0.00019,17.05636]
[1777030153750,28.28,78321.92,0.0,0.23254,0.00019,17.05763]
[1777030156409,28.29,78323.04,0.0,0.23282,0.00019,17.06934]
[1777030158723,28.29,78327.41,0.0,0.23368,0.00019,17.10528]
[1777030158794,28.29,78327.41,0.0,0.23368,0.00019,17.10528]
[1777030158823,28.3,78323.31,0.0,0.23297,0.00019,17.07546]
[1777030160609,28.3,78323.31,0.0,0.23297,0.00019,17.07582]
[1777030160807,28.3,78323.31,0.0,0.23297,0.00019,17.07582]
[1777030160820,28.3,78328.93,0.0,0.23407,0.00019,17.12164]
[1777030165834,28.31,78335.49,0.0,0.23539,0.00019,17.17626]
[1777030169514,28.31,78336.97,0.0,0.2357,0.00019,17.18929]
[1777030169652,28.31,78336.97,0.0,0.2357,0.00019,17.18929]
[1777030169678,28.31,78336.97,0.0,0.2357,0.00019,17.18929]
[1777030169924,28.31,78336.97,0.0,0.2357,0.00019,17.18929]
[1777030169990,28.31,78336.97,0.0,0.2357,0.00019,17.18929]
[1777030170226,28.31,78336.97,0.0,0.2357,0.00019,17.18929]
[1777030170200,28.31,78343.76,0.0,0.23704,0.0002,17.24423]
[1777030170872,28.31,78343.76,0.0,0.23704,0.0002,17.24453]
[1777030172694,28.31,78343.64,0.0,0.23699,0.0002,17.23894]
[1777030172884,28.31,78344.06,0.0,0.23708,0.0002,17.24261]
[1777030173777,28.31,78344.06,0.0,0.23708,0.0002,17.24261]
[1777030182239,28.32,78343.84,0.0,0.23706,0.0002,17.24203]
[1777030184110,28.32,78343.63,0.0,0.23706,0.0002,17.24208]
[1777030184206,28.32,78343.27,0.0,0.237,0.0002,17.23948]
[1777030190003,28.33,78340.05,0.0,0.23642,0.00019,17.21545]
[1777030195042,28.33,78338.16,0.0,0.23609,0.00019,17.20178]
[1777030198195,28.34,78340.59,0.0,0.23658,0.00019,17.22195]
[1777030198236,28.34,78340.59,0.0,0.23658,0.00019,17.22195]
[1777030198357,28.34,78343.7,0.0,0.23726,0.0002,17.24974]
[1777030199067,28.35,78343.7,0.0,0.23732,0.0002,17.25237]
[1777030200073,28.35,78351.49,0.0,0.23885,0.0002,17.31492]
[1777030201555,28.35,78355.7,0.0,0.23968,0.0002,17.34851]
[1777030202009,28.35,78355.7,0.0,0.23968,0.0002,17.34851]
[1777030204496,28.35,78352.14,0.0,0.23899,0.0002,17.32066]
[1777030204584,28.35,78352.14,0.0,0.23899,0.0002,17.32066]
[1777030204699,28.35,78352.14,0.0,0.23899,0.0002,17.32066]
[1777030205110,28.36,78354.43,0.0,0.23944,0.0002,17.33908]
[1777030205896,28.36,78354.43,0.0,0.23944,0.0002,17.33908]
[1777030206116,28.36,78357.94,0.0,0.24014,0.0002,17.36716]
[1777030206381,28.36,78357.94,0.0,0.24014,0.0002,17.36716]
[1777030207032,28.36,78357.94,0.0,0.24014,0.0002,17.36716]
[1777030207266,28.36,78357.94,0.0,0.24014,0.0002,17.36716]
[1777030207124,28.36,78356.3,0.0,0.23982,0.0002,17.35418]
[1777030207331,28.36,78356.3,0.0,0.23982,0.0002,17.35418]
[1777030207611,28.36,78356.3,0.0,0.23982,0.0002,17.35418]
[1777030207817,28.36,78356.3,0.0,0.23982,0.0002,17.35418]
[1777030208428,28.36,78354.37,0.0,0.23944,0.0002,17.33888]
[1777030209137,28.36,78349.8,0.0,0.23855,0.0002,17.30251]
[1777030210681,28.36,78347.53,0.0,0.23811,0.0002,17.28451]
[1777030210886,28.36,78347.53,0.0,0.23811,0.0002,17.28451]
[1777030211192,28.36,78337.94,0.0,0.23624,0.00019,17.20782]
[1777030212321,28.36,78337.94,0.0,0.23628,0.00019,17.20943]
[1777030213049,28.36,78337.94,0.0,0.23628,0.00019,17.20943]
[1777030215485,28.37,78334.33,0.0,0.23565,0.00019,17.18331]
[1777030216198,28.37,78329.4,0.0,0.2347,0.00019,17.14392]
[1777030217146,28.37,78329.4,0.0,0.2347,0.00019,17.14392]
[1777030217278,28.37,78329.4,0.0,0.2347,0.00019,17.14392]
[1777030217211,28.38,78325.83,0.0,0.23408,0.00019,17.11789]
[1777030219469,28.39,78326.15,0.0,0.23422,0.00019,17.12391]
[1777030219602,28.39,78326.15,0.0,0.23422,0.00019,17.12391]
[1777030219793,28.39,78326.15,0.0,0.23422,0.00019,17.12391]
[1777030220218,28.4,78326.5,0.0,0.23433,0.00019,17.1285]
[1777030221141,28.4,78326.5,0.0,0.23433,0.00019,17.1285]
[1777030221223,28.41,78338.23,0.0,0.23669,0.00019,17.22583]
[1777030222978,28.41,78344.43,0.0,0.2379,0.0002,17.27563]
[1777030223237,28.41,78344.46,0.0,0.23791,0.0002,17.27604]
[1777030226381,28.41,78344.64,0.0,0.23799,0.0002,17.27923]
[1777030227265,28.41,78340.69,0.0,0.23723,0.00019,17.24783]
[1777030232301,28.42,78335.33,0.0,0.23617,0.00019,17.20115]
[1777030234076,28.42,78334.99,0.0,0.23611,0.00019,17.19867]
[1777030234317,28.42,78336.17,0.0,0.23634,0.00019,17.20836]
[1777030239309,28.42,78339.74,0.0,0.23705,0.00019,17.23754]
[1777030239352,28.42,78339.07,0.0,0.23693,0.00019,17.23257]
[1777030245028,28.42,78335.03,0.0,0.23617,0.00019,17.20109]
[1777030246778,28.43,78333.07,0.0,0.2358,0.00019,17.18584]
[1777030247711,28.43,78330.65,0.0,0.23534,0.00019,17.1669]
[1777030247840,28.43,78311.81,0.0,0.23171,0.00019,17.01518]
[1777030249513,28.43,78312.12,0.0,0.23179,0.00019,17.01882]
[1777030250714,28.43,78311.89,0.0,0.23175,0.00019,17.01696]
[1777030250773,28.43,78311.89,0.0,0.23175,0.00019,17.01696]
[1777030250946,28.43,78311.78,0.0,0.23174,0.00019,17.01651]
[1777030252077,28.43,78311.78,0.0,0.23174,0.00019,17.01651]
[1777030252176,28.44,78304.44,0.0,0.23044,0.00019,16.96144]
[1777030252806,28.44,78304.44,0.0,0.23044,0.00019,16.96144]
[1777030253142,28.44,78304.44,0.0,0.23044,0.00019,16.96144]
[1777030253241,28.47,78305.41,0.0,0.23085,0.00019,16.97886]
[1777030258406,28.52,78301.06,0.0,0.23036,0.00019,16.95754]
[1777030260492,28.53,78295.27,0.0,0.22939,0.00019,16.91625]
[1777030261289,28.53,78292.6,0.0,0.22889,0.00019,16.895]
[1777030262533,28.54,78290.73,0.0,0.22863,0.00019,16.88375]
[1777030263204,28.54,78290.73,0.0,0.22863,0.00019,16.88375]
[1777030263237,28.56,78291.52,0.0,0.22893,0.00019,16.89656]
[1777030265340,28.58,78291.63,0.0,0.2291,0.00019,16.90364]
[1777030266232,28.59,78295.9,0.0,0.23,0.00019,16.94172]
[1777030266363,28.59,78295.9,0.0,0.23,0.00019,16.94172]
[1777030266239,28.6,78295.7,0.0,0.23004,0.00019,16.94323]
[1777030266410,28.6,78295.7,0.0,0.23004,0.00019,16.94323]
[1777030266563,28.61,78295.34,0.0,0.23004,0.00019,16.94339]
[1777030268270,28.61,78295.34,0.0,0.23004,0.00019,16.94339]
[1777030268285,28.61,78295.34,0.0,0.23004,0.00019,16.94339]
[1777030267772,28.63,78303.43,0.0,0.23172,0.00019,17.01388]
[1777030268788,28.64,78305.01,0.0,0.23214,0.00019,17.03158]
[1777030273063,28.68,78309.61,0.0,0.23334,0.00019,17.08115]
[1777030273072,28.69,78317.81,0.0,0.235,0.00019,17.15026]
[1777030274532,28.71,78318.67,0.0,0.23527,0.00019,17.16142]
[1777030274567,28.71,78318.67,0.0,0.23527,0.00019,17.16142]
[1777030274878,28.71,78318.67,0.0,0.23527,0.00019,17.16142]
[1777030274908,28.71,78318.67,0.0,0.23527,0.00019,17.16142]
[1777030275071,28.71,78318.67,0.0,0.23527,0.00019,17.16142]
[1777030275165,28.71,78318.67,0.0,0.23527,0.00019,17.16142]
[1777030275234,28.72,78322.87,0.0,0.23618,0.00019,17.19887]
[1777030276308,28.72,78322.87,0.0,0.23618,0.00019,17.19887]
[1777030276624,28.72,78340.07,0.0,0.23951,0.00019,17.33538]
[1777030277507,28.72,78340.07,0.0,0.23951,0.00019,17.33538]
[1777030277850,28.73,78339.62,0.0,0.23952,0.00019,17.33549]
[1777030281272,28.76,78339.95,0.0,0.23976,0.00019,17.34507]
[1777030281306,28.77,78341.04,0.0,0.24009,0.00019,17.35848]
[1777030283476,28.79,78341.99,0.0,0.24042,0.00019,17.37142]
[1777030284371,28.82,78340.81,0.0,0.24046,0.00019,17.3727]
[1777030287508,28.86,78342.3,0.0,0.241,0.00019,17.39423]
[1777030287530,28.86,78342.3,0.0,0.241,0.00019,17.39423]
[1777030287559,28.86,78342.3,0.0,0.241,0.00019,17.39423]
[1777030287702,28.87,78342.3,0.0,0.24112,0.00019,17.39901]
[1777030291333,28.89,78341.08,0.0,0.241,0.00019,17.39416]
[1777030291380,28.92,78338.57,0.0,0.24071,0.00019,17.37887]
[1777030292917,28.92,78337.58,0.0,0.24052,0.00019,17.37114]
[1777030298781,28.94,78338.35,0.0,0.24084,0.00019,17.38413]
[1777030304171,29.05,78342.33,0.0,0.24243,0.00019,17.44719]
[1777030307880,29.13,78344.81,0.0,0.24356,0.00019,17.4914]
[1777030308363,29.15,78344.35,0.0,0.24361,0.00019,17.49351]
[1777030309901,29.15,78344.97,0.0,0.24373,0.00019,17.49828]
[1777030309934,29.15,78344.97,0.0,0.24373,0.00019,17.49828]
[1777030311943,29.2,78344.64,0.0,0.24409,0.00019,17.51191]
[1777030311954,29.2,78344.64,0.0,0.24409,0.00019,17.51191]
[1777030311965,29.2,78344.64,0.0,0.24409,0.00019,17.51191]
[1777030314647,29.25,78348.91,0.0,0.24527,0.00019,17.55873]
[1777030314684,29.25,78348.91,0.0,0.24527,0.00019,17.55873]
[1777030314728,29.25,78348.91,0.0,0.24527,0.00019,17.55873]
[1777030314918,29.25,78348.91,0.0,0.24527,0.00019,17.55873]
[1777030315356,29.25,78348.91,0.0,0.24527,0.00019,17.55873]
[1777030315370,29.25,78360.9,0.0,0.24759,0.00019,17.65006]
[1777030315438,29.25,78360.9,0.0,0.24759,0.00019,17.65006]
[1777030316916,29.27,78368.05,0.0,0.24911,0.00019,17.70937]
[1777030317649,29.27,78368.05,0.0,0.24911,0.00019,17.70937]
[1777030317706,29.27,78368.05,0.0,0.24911,0.00019,17.70937]
[1777030317732,29.27,78368.05,0.0,0.24911,0.00019,17.70937]
[1777030320306,29.28,78366.89,0.0,0.24901,0.00019,17.70531]
[1777030320374,29.28,78366.89,0.0,0.24901,0.00019,17.70531]
[1777030321501,29.33,78368.95,0.0,0.24973,0.00019,17.73282]
[1777030321573,29.33,78368.95,0.0,0.24973,0.00019,17.73282]
[1777030321962,29.33,78368.95,0.0,0.24973,0.00019,17.73282]
[1777030322056,29.33,78369.32,0.0,0.2498,0.00019,17.73561]
[1777030322943,29.33,78369.32,0.0,0.2498,0.00019,17.73561]
[1777030323001,29.34,78367.69,0.0,0.24958,0.00019,17.72716]
[1777030324456,29.35,78360.95,0.0,0.24838,0.00019,17.68026]
[1777030324505,29.35,78360.95,0.0,0.24838,0.00019,17.68026]
[1777030325262,29.35,78360.95,0.0,0.24838,0.00019,17.68026]
[1777030325265,29.37,78366.76,0.0,0.24962,0.00019,17.72852]
[1777030328180,29.38,78370.21,0.0,0.2504,0.00019,17.75834]
[1777030328306,29.42,78369.27,0.0,0.25048,0.00019,17.76135]
[1777030333335,29.49,78364.77,0.0,0.25016,0.00019,17.74815]
[1777030338383,29.56,78364.52,0.0,0.25063,0.00019,17.7658]
[1777030339731,29.57,78364.32,0.0,0.25068,0.00019,17.76771]
[1777030341346,29.6,78364.32,0.0,0.25086,0.00019,17.77434]
[1777030341409,29.63,78351.03,0.0,0.24852,0.00019,17.68321]
[1777030346449,29.68,78350.86,0.0,0.2489,0.00019,17.69743]
[1777030347252,29.68,78350.86,0.0,0.2489,0.00019,17.69743]
[1777030347431,29.68,78350.86,0.0,0.2489,0.00019,17.69743]
[1777030348148,29.69,78347.53,0.0,0.24835,0.00019,17.67613]
[1777030349155,29.71,78339.49,0.0,0.24691,0.00019,17.61952]
[1777030354245,29.78,78334.82,0.0,0.24654,0.00019,17.60068]
[1777030359079,29.84,78335.12,0.0,0.24703,0.00019,17.61946]
[1777030359145,29.84,78335.12,0.0,0.24703,0.00019,17.61946]
[1777030359180,29.84,78335.12,0.0,0.24703,0.00019,17.61946]
[1777030359236,29.85,78334.98,0.0,0.2471,0.00019,17.62245]
[1777030360087,29.85,78334.98,0.0,0.2471,0.00019,17.62245]
[1777030360232,29.87,78330.53,0.0,0.24637,0.00019,17.5932]
[1777030360626,29.87,78330.53,0.0,0.24637,0.00019,17.5932]
[1777030361242,29.89,78322.22,0.0,0.24501,0.00019,17.53923]
[1777030364875,29.94,78323.72,0.0,0.24566,0.00019,17.5645]
[1777030365269,29.96,78326.95,0.0,0.24638,0.00019,17.59295]
[1777030367641,29.97,78332.19,0.0,0.24747,0.00019,17.63586]
[1777030368280,29.97,78332.19,0.0,0.24747,0.00019,17.63586]
[1777030375340,30.05,78333.24,0.0,0.24827,0.00019,17.66645]
[1777030380376,30.07,78330.11,0.0,0.24782,0.00019,17.64876]
[1777030381763,30.09,78323.17,0.0,0.24668,0.00019,17.6034]
[1777030381778,30.09,78323.17,0.0,0.24668,0.00019,17.6034]
[1777030382392,30.09,78321.5,0.0,0.24636,0.00019,17.59103]
[1777030387424,30.12,78326.96,0.0,0.24757,0.00019,17.63849]
[1777030391052,30.12,78323.18,0.0,0.24689,0.00019,17.61155]
[1777030391144,30.12,78323.18,0.0,0.24689,0.00019,17.61155]
[1777030391156,30.12,78323.18,0.0,0.24689,0.00019,17.61155]
[1777030391452,30.12,78326.42,0.0,0.2475,0.00019,17.63572]
[1777030392460,30.12,78349.32,0.0,0.25183,0.00019,17.80403]
[1777030395087,30.12,78349.76,0.0,0.25192,0.00019,17.80728]
[1777030395480,30.12,78349.85,0.0,0.25193,0.00019,17.80798]
[1777030399256,30.12,78349.22,0.0,0.25182,0.00019,17.80347]
[1777030399336,30.12,78349.22,0.0,0.25182,0.00019,17.80347]
[1777030399437,30.12,78347.37,0.0,0.25147,0.00019,17.79005]
[1777030401035,30.12,78347.37,0.0,0.25147,0.00019,17.79005]
[1777030401127,30.12,78347.37,0.0,0.25147,0.00019,17.79005]
[1777030401462,30.12,78347.37,0.0,0.25147,0.00019,17.79005]
[1777030401210,30.12,78357.55,0.0,0.2534,0.00019,17.86442]
[1777030401646,30.12,78357.55,0.0,0.2534,0.00019,17.86442]
[1777030401899,30.13,78375.86,0.0,0.25691,0.00019,17.99741]
[1777030402583,30.13,78375.86,0.0,0.25691,0.00019,17.99741]
[1777030402679,30.13,78376.29,0.0,0.25699,0.00019,18.00052]
[1777030404513,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030404548,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030404601,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030404647,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030405026,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030405059,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030405072,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030405347,30.13,78376.47,0.0,0.25703,0.00019,18.00211]
[1777030405432,30.13,78375.8,0.0,0.25691,0.00019,17.99728]
[1777030405640,30.13,78375.8,0.0,0.25691,0.00019,17.99728]
[1777030406127,30.13,78382.85,0.0,0.25827,0.00019,18.0486]
[1777030411370,30.13,78386.33,0.0,0.25897,0.00019,18.07442]
[1777030413436,30.14,78379.53,0.0,0.25765,0.00019,18.02177]
[1777030414655,30.14,78378.22,0.0,0.2574,0.00019,18.01254]
[1777030414718,30.14,78378.22,0.0,0.2574,0.00019,18.01254]
[1777030414936,30.14,78378.22,0.0,0.2574,0.00019,18.01254]
[1777030414987,30.14,78378.22,0.0,0.2574,0.00019,18.01254]
[1777030415709,30.14,78378.59,0.0,0.25749,0.00019,18.01566]
[1777030415734,30.14,78378.59,0.0,0.25749,0.00019,18.01566]
[1777030416196,30.14,78378.59,0.0,0.25749,0.00019,18.01566]
[1777030416205,30.14,78378.59,0.0,0.25749,0.00019,18.01566]
[1777030416282,30.14,78378.01,0.0,0.25738,0.00019,18.01149]
[1777030421474,30.14,78378.02,0.0,0.2574,0.00019,18.01231]
[1777030421491,30.14,78378.02,0.0,0.2574,0.00019,18.01231]
[1777030421781,30.14,78378.02,0.0,0.2574,0.00019,18.01257]
[1777030422491,30.14,78378.02,0.0,0.2574,0.00019,18.01257]
[1777030422059,30.14,78374.25,0.0,0.25669,0.00019,17.98565]
[1777030422574,30.14,78374.25,0.0,0.25669,0.00019,17.98565]
[1777030422679,30.15,78383.89,0.0,0.25855,0.00019,18.05562]
[1777030424268,30.15,78383.89,0.0,0.25855,0.00019,18.05562]
[1777030429726,30.15,78381.78,0.0,0.2582,0.00019,18.04216]
[1777030432746,30.15,78390.81,0.0,0.25995,0.00019,18.10763]
[1777030434878,30.16,78391.69,0.0,0.26013,0.00019,18.11412]
[1777030434932,30.16,78391.69,0.0,0.26013,0.00019,18.11412]
[1777030438788,30.16,78400.03,0.0,0.26177,0.00019,18.1746]
[1777030441481,30.16,78399.07,0.0,0.26159,0.00019,18.16802]
[1777030441558,30.16,78393.67,0.0,0.26057,0.00019,18.13033]
[1777030441904,30.16,78383.93,0.0,0.25869,0.00019,18.06063]
[1777030442866,30.16,78383.93,0.0,0.25869,0.00019,18.06063]
[1777030442943,30.16,78383.93,0.0,0.25869,0.00019,18.06063]
[1777030447965,30.17,78385.21,0.0,0.25898,0.00019,18.07115]
[1777030453108,30.18,78384.18,0.0,0.25883,0.00019,18.06552]
[1777030453625,30.19,78383.82,0.0,0.25887,0.00019,18.06711]
[1777030453687,30.19,78383.82,0.0,0.25887,0.00019,18.06711]
[1777030453898,30.19,78390.16,0.0,0.26009,0.00019,18.11246]
[1777030455120,30.21,78400.11,0.0,0.26212,0.00019,18.18728]
[1777030461194,30.21,78401.17,0.0,0.26235,0.00019,18.19573]
[1777030466984,30.23,78395.85,0.0,0.26144,0.00019,18.16195]
[1777030468936,30.23,78391.58,0.0,0.26062,0.00019,18.13183]
[1777030468988,30.23,78391.58,0.0,0.26062,0.00019,18.13183]
[1777030469301,30.23,78388.83,0.0,0.26009,0.00019,18.11223]
[1777030474310,30.23,78382.85,0.0,0.25895,0.00019,18.0662]
[1777030474467,30.23,78382.85,0.0,0.25895,0.00019,18.0662]
[1777030474574,30.23,78383.63,0.0,0.2591,0.00019,18.072]
[1777030475561,30.24,78392.89,0.0,0.2609,0.00019,18.13862]
[1777030480586,30.24,78396.19,0.0,0.26156,0.00019,18.16297]
[1777030485609,30.25,78391.83,0.0,0.26076,0.00019,18.1333]
[1777030488676,30.25,78389.83,0.0,0.26039,0.00019,18.11954]
[1777030490670,30.25,78389.84,0.0,0.26039,0.00019,18.11985]
[1777030490715,30.25,78389.84,0.0,0.26039,0.00019,18.11985]
[1777030491153,30.25,78393.16,0.0,0.26105,0.00019,18.14415]
[1777030493988,30.25,78396.05,0.0,0.26162,0.00019,18.16498]
[1777030494977,30.25,78393.64,0.0,0.26116,0.00019,18.14817]
[1777030497630,30.26,78390.39,0.0,0.26056,0.00019,18.12606]
[1777030499818,30.26,78389.09,0.0,0.26033,0.00019,18.11749]
[1777030500550,30.26,78389.09,0.0,0.26033,0.00019,18.11749]
[1777030500369,30.26,78386.21,0.0,0.25979,0.00019,18.09732]
[1777030501318,30.26,78386.21,0.0,0.25979,0.00019,18.09732]
[1777030501327,30.26,78375.59,0.0,0.25777,0.00019,18.02199]
[1777030504365,30.28,78373.53,0.0,0.25748,0.00019,18.01105]
[1777030504436,30.28,78373.53,0.0,0.25748,0.00019,18.01105]
[1777030504537,30.29,78367.32,0.0,0.2564,0.00019,17.97028]
[1777030507287,30.3,78359.72,0.0,0.25498,0.00019,17.91644]
[1777030511308,30.3,78366.84,0.0,0.25637,0.00019,17.96897]
[1777030516355,30.31,78369.97,0.0,0.25701,0.00019,17.99293]
[1777030521379,30.31,78367.51,0.0,0.25657,0.00019,17.97642]
[1777030526412,30.32,78368.05,0.0,0.25672,0.00019,17.98201]
[1777030531449,30.32,78364.92,0.0,0.25611,0.00019,17.95578]
[1777030536587,30.33,78360.5,0.0,0.25532,0.00019,17.92547]
[1777030536663,30.33,78360.13,0.0,0.25525,0.00019,17.92303]
[1777030541682,30.33,78355.62,0.0,0.25443,0.00019,17.89168]
[1777030542525,30.33,78350.91,0.0,0.25354,0.00019,17.8579]
[1777030544539,30.33,78342.42,0.0,0.25194,0.00019,17.79663]
[1777030546552,30.34,78333.76,0.0,0.25033,0.00019,17.7344]
[1777030549328,30.34,78333.65,0.0,0.25032,0.00019,17.73382]
[1777030549394,30.34,78333.65,0.0,0.25032,0.00019,17.73382]
[1777030549575,30.34,78333.72,0.0,0.25034,0.00019,17.73456]
[1777030551593,30.34,78322.88,0.0,0.24832,0.00019,17.65603]
[1777030556582,30.34,78323.46,0.0,0.24845,0.00019,17.66114]
[1777030556599,30.34,78323.46,0.0,0.24845,0.00019,17.66114]
[1777030556647,30.35,78324.25,0.0,0.24861,0.00019,17.66714]
[1777030559136,30.35,78322.2,0.0,0.24823,0.00019,17.65237]
[1777030559225,30.35,78322.2,0.0,0.24823,0.00019,17.65237]
[1777030564680,30.35,78314.31,0.0,0.24679,0.00019,17.59598]
[1777030569714,30.36,78308.37,0.0,0.24573,0.00019,17.5541]
[1777030573403,30.36,78298.72,0.0,0.24397,0.00019,17.48391]
[1777030577929,30.36,78296.11,0.0,0.24351,0.00019,17.46576]
[1777030578047,30.36,78296.11,0.0,0.24351,0.00019,17.46576]
[1777030578503,30.37,78314.16,0.0,0.24687,0.00019,17.599]
[1777030580464,30.37,78325.77,0.0,0.24905,0.00019,17.6841]
[1777030581803,30.37,78332.88,0.0,0.25038,0.00019,17.7359]
[1777030584645,30.37,78333.85,0.0,0.25056,0.00019,17.7429]
[1777030584710,30.37,78333.85,0.0,0.25056,0.00019,17.7429]
[1777030585701,30.37,78341.66,0.0,0.25203,0.00019,17.79959]
[1777030590199,30.37,78343.28,0.0,0.25234,0.00019,17.81172]
[1777030590663,30.37,78346.17,0.0,0.25289,0.00019,17.8327]
[1777030594101,30.37,78345.54,0.0,0.25273,0.00019,17.82336]
[1777030594642,30.37,78345.86,0.0,0.2528,0.00019,17.82577]
[1777030599721,30.37,78344.94,0.0,0.25263,0.00019,17.81952]
[1777030602953,30.37,78336.58,0.0,0.25106,0.00019,17.75906]
[1777030608125,30.37,78336.55,0.0,0.25106,0.00019,17.75912]
[1777030614027,30.37,78331.58,0.0,0.25014,0.00019,17.72345]
[1777030615810,30.37,78330.98,0.0,0.25003,0.00019,17.71924]
[1777030615911,30.37,78330.98,0.0,0.25003,0.00019,17.71924]
[1777030616377,30.37,78330.98,0.0,0.25003,0.00019,17.71924]
[1777030616492,30.37,78330.98,0.0,0.25003,0.00019,17.71924]
[1777030616591,30.37,78323.35,0.0,0.24861,0.00019,17.66365]
[1777030617395,30.37,78323.35,0.0,0.24861,0.00019,17.66365]
[1777030617451,30.37,78323.35,0.0,0.24861,0.00019,17.66365]
[1777030619480,30.37,78318.45,0.0,0.24769,0.00019,17.62795]
[1777030619560,30.37,78318.45,0.0,0.24769,0.00019,17.62795]
[1777030620676,30.38,78313.33,0.0,0.24675,0.00019,17.59069]
[1777030621343,30.38,78313.21,0.0,0.24673,0.00019,17.59016]
[1777030622642,30.38,78313.21,0.0,0.24673,0.00019,17.59016]
[1777030622692,30.38,78313.21,0.0,0.24673,0.00019,17.59016]
[1777030623056,30.38,78314.42,0.0,0.24697,0.00019,17.59943]
[1777030623109,30.38,78314.42,0.0,0.24697,0.00019,17.59943]
[1777030624750,30.38,78314.42,0.0,0.24697,0.00019,17.59943]
[1777030625530,30.38,78321.79,0.0,0.24835,0.00019,17.65372]
[1777030630559,30.38,78317.69,0.0,0.2476,0.00019,17.62436]
[1777030633855,30.39,78324.69,0.0,0.24894,0.00019,17.67655]
[1777030636814,30.39,78332.45,0.0,0.25041,0.00019,17.73369]
[1777030642260,30.39,78336.4,0.0,0.25117,0.00019,17.76311]
[1777030647320,30.39,78329.83,0.0,0.24997,0.00019,17.71639]
[1777030652400,30.4,78326.2,0.0,0.24927,0.00019,17.68606]
[1777030657190,30.4,78323.55,0.0,0.2488,0.00019,17.66772]
[1777030657271,30.4,78323.55,0.0,0.2488,0.00019,17.66772]
[1777030658682,30.4,78311.26,0.0,0.24651,0.00019,17.57795]
[1777030660425,30.4,78298.56,0.0,0.24416,0.00019,17.48492]
[1777030665459,30.41,78293.4,0.0,0.24322,0.00018,17.44745]
[1777030665998,30.41,78293.4,0.0,0.24322,0.00018,17.44745]
[1777030666047,30.41,78293.4,0.0,0.24322,0.00018,17.44745]
[1777030666110,30.41,78293.4,0.0,0.24322,0.00018,17.44745]
[1777030666759,30.41,78289.23,0.0,0.24246,0.00018,17.41686]
[1777030671833,30.41,78292.89,0.0,0.24315,0.00018,17.44451]
[1777030677588,30.41,78289.02,0.0,0.24246,0.00018,17.41686]
[1777030677635,30.41,78289.02,0.0,0.24246,0.00018,17.41686]
[1777030677690,30.41,78288.73,0.0,0.24241,0.00018,17.41493]
[1777030680229,30.41,78295.26,0.0,0.24363,0.00018,17.46347]
[1777030680243,30.41,78295.26,0.0,0.24363,0.00018,17.46347]
[1777030680574,30.41,78295.26,0.0,0.24363,0.00018,17.46347]
[1777030680629,30.41,78295.26,0.0,0.24363,0.00018,17.46347]
[1777030680699,30.41,78286.96,0.0,0.2421,0.00018,17.40218]
[1777030683086,30.41,78283.27,0.0,0.24142,0.00018,17.37509]
[1777030683151,30.41,78283.27,0.0,0.24142,0.00018,17.37509]
[1777030683586,30.41,78285.16,0.0,0.24178,0.00018,17.38927]
[1777030684596,30.42,78293.34,0.0,0.24329,0.00018,17.44994]
[1777030687087,30.42,78291.7,0.0,0.24299,0.00018,17.43798]
[1777030687148,30.42,78291.7,0.0,0.24299,0.00018,17.43798]
[1777030687615,30.42,78290.32,0.0,0.24274,0.00018,17.42787]
[1777030692649,30.42,78286.99,0.0,0.24214,0.00018,17.40382]
[1777030697685,30.42,78287.03,0.0,0.24216,0.00018,17.40471]
[1777030702719,30.42,78284.93,0.0,0.2418,0.00018,17.38996]
[1777030707757,30.43,78285.81,0.0,0.24197,0.00018,17.39714]
[1777030712788,30.43,78285.11,0.0,0.24182,0.00018,17.38771]
[1777030715043,30.43,78285.01,0.0,0.24181,0.00018,17.38724]
[1777030715089,30.43,78285.01,0.0,0.24181,0.00018,17.38724]
[1777030715882,30.43,78285.01,0.0,0.24181,0.00018,17.38724]
[1777030716822,30.43,78262.79,0.0,0.23774,0.00018,17.22194]
[1777030717828,30.43,78270.46,0.0,0.23914,0.00018,17.2793]
[1777030718088,30.43,78270.46,0.0,0.23914,0.00018,17.2793]
[1777030722935,30.43,78278.41,0.0,0.24061,0.00018,17.33875]
[1777030723349,30.43,78278.41,0.0,0.24061,0.00018,17.33875]
[1777030723420,30.43,78278.41,0.0,0.24061,0.00018,17.33875]
[1777030723871,30.43,78277.96,0.0,0.24053,0.00018,17.33555]
[1777030727649,30.43,78282.19,0.0,0.24132,0.00018,17.36751]
[1777030732265,30.44,78284.14,0.0,0.2417,0.00018,17.38275]
[1777030732294,30.44,78284.14,0.0,0.2417,0.00018,17.38275]
[1777030732337,30.44,78285.46,0.0,0.24195,0.00018,17.39267]
[1777030733854,30.44,78285.46,0.0,0.24195,0.00018,17.39267]
[1777030733888,30.44,78285.46,0.0,0.24195,0.00018,17.39267]
[1777030733901,30.44,78285.5,0.0,0.24196,0.00018,17.39309]
[1777030734664,30.44,78285.5,0.0,0.24196,0.00018,17.39309]
[1777030734730,30.44,78285.5,0.0,0.24196,0.00018,17.39309]
[1777030734831,30.44,78285.92,0.0,0.24203,0.00018,17.39625]
[1777030740072,30.44,78288.04,0.0,0.24243,0.00018,17.41206]
[1777030743010,30.44,78289.17,0.0,0.24264,0.00018,17.42052]
[1777030743113,30.44,78289.17,0.0,0.24264,0.00018,17.42052]
[1777030743292,30.44,78289.17,0.0,0.24264,0.00018,17.42052]
[1777030743698,30.44,78289.17,0.0,0.24264,0.00018,17.42052]
[1777030743799,30.44,78305.57,0.0,0.24568,0.00019,17.5415]
[1777030744260,30.44,78315.43,0.0,0.24751,0.00019,17.6138]
[1777030745699,30.44,78315.43,0.0,0.24751,0.00019,17.6138]
[1777030748662,30.44,78317.5,0.0,0.2479,0.00019,17.62901]
[1777030748673,30.44,78317.5,0.0,0.2479,0.00019,17.62901]
[1777030748723,30.44,78315.95,0.0,0.24762,0.00019,17.61782]
[1777030750890,30.44,78316.08,0.0,0.24764,0.00019,17.61885]
[1777030750929,30.44,78321.05,0.0,0.24857,0.00019,17.65521]
[1777030750946,30.44,78321.05,0.0,0.24857,0.00019,17.65521]
[1777030752658,30.44,78321.05,0.0,0.24857,0.00019,17.65521]
[1777030752722,30.44,78328.44,0.0,0.24996,0.00019,17.70931]
[1777030756404,30.44,78329.89,0.0,0.25024,0.00019,17.72019]
[1777030756503,30.44,78329.96,0.0,0.25026,0.00019,17.72081]
[1777030758174,30.44,78328.61,0.0,0.25001,0.00019,17.71112]
[1777030758188,30.44,78328.61,0.0,0.25001,0.00019,17.71112]
[1777030758308,30.44,78328.61,0.0,0.25001,0.00019,17.71112]
[1777030758863,30.44,78328.88,0.0,0.25006,0.00019,17.7132]
[1777030759392,30.44,78328.88,0.0,0.25006,0.00019,17.7132]
[1777030759403,30.44,78328.88,0.0,0.25006,0.00019,17.7132]
[1777030759493,30.44,78330.8,0.0,0.25042,0.00019,17.72715]
[1777030760529,30.44,78330.8,0.0,0.25042,0.00019,17.72715]
[1777030760711,30.44,78330.8,0.0,0.25042,0.00019,17.72715]
[1777030760739,30.44,78329.8,0.0,0.25024,0.00019,17.71989]
[1777030762203,30.44,78330.01,0.0,0.25028,0.00019,17.72141]
[1777030768423,30.44,78330.06,0.0,0.25029,0.00019,17.72184]
[1777030771371,30.44,78332.08,0.0,0.25066,0.00019,17.73647]
[1777030771472,30.44,78333.58,0.0,0.2509,0.00019,17.74244]
[1777030775825,30.44,78333.69,0.0,0.25092,0.00019,17.74318]
[1777030778982,30.44,78330.69,0.0,0.25036,0.00019,17.72142]
[1777030779243,30.44,78330.69,0.0,0.25036,0.00019,17.72142]
[1777030779312,30.44,78322.61,0.0,0.24885,0.00019,17.66266]
[1777030782258,30.44,78322.05,0.0,0.24875,0.00019,17.65872]
[1777030782590,30.44,78322.05,0.0,0.24875,0.00019,17.65872]
[1777030788325,30.45,78320.73,0.0,0.24852,0.00019,17.64974]
[1777030792537,30.45,78316.8,0.0,0.24779,0.00019,17.62131]
[1777030792961,30.45,78315.17,0.0,0.24749,0.00019,17.6095]
[1777030793881,30.45,78306.21,0.0,0.24582,0.00019,17.54391]
[1777030795229,30.45,78307.17,0.0,0.246,0.00019,17.55104]
[1777030795254,30.45,78307.17,0.0,0.246,0.00019,17.55104]
[1777030796917,30.45,78306.9,0.0,0.24596,0.00019,17.54914]
[1777030796928,30.45,78306.63,0.0,0.24591,0.00019,17.54725]
[1777030799253,30.45,78305.27,0.0,0.24566,0.00019,17.53745]
[1777030799267,30.45,78305.27,0.0,0.24566,0.00019,17.53745]
[1777030804315,30.45,78300.64,0.0,0.24481,0.00019,17.50391]
[1777030805330,30.45,78300.46,0.0,0.24478,0.00019,17.5027]
[1777030805356,30.45,78300.46,0.0,0.24478,0.00019,17.5027]
[1777030807374,30.45,78299.5,0.0,0.24461,0.00019,17.49584]
[1777030807383,30.45,78299.5,0.0,0.24461,0.00019,17.49584]
[1777030812391,30.45,78294.81,0.0,0.24376,0.00018,17.46191]
[1777030813433,30.45,78294.01,0.0,0.24362,0.00018,17.45615]
[1777030813453,30.45,78294.01,0.0,0.24362,0.00018,17.45615]
[1777030813470,30.45,78294.01,0.0,0.24362,0.00018,17.45615]
[1777030817519,30.46,78290.4,0.0,0.24296,0.00018,17.4301]
[1777030817533,30.46,78290.4,0.0,0.24296,0.00018,17.4301]
[1777030819530,30.46,78289.38,0.0,0.24278,0.00018,17.42292]
[1777030819549,30.46,78289.38,0.0,0.24278,0.00018,17.42292]
[1777030821547,30.46,78288.14,0.0,0.24256,0.00018,17.41411]
[1777030821562,30.46,78288.14,0.0,0.24256,0.00018,17.41411]
[1777030825597,30.46,78287.8,0.0,0.24252,0.00018,17.41232]
[1777030825604,30.46,78287.8,0.0,0.24252,0.00018,17.41232]
[1777030825618,30.46,78287.8,0.0,0.24252,0.00018,17.41232]
[1777030829673,30.46,78291.19,0.0,0.24316,0.00018,17.43801]
[1777030829682,30.46,78291.19,0.0,0.24316,0.00018,17.43801]
[1777030829697,30.46,78291.19,0.0,0.24316,0.00018,17.43801]
[1777030831690,30.46,78289.65,0.0,0.24289,0.00018,17.42695]
[1777030831704,30.46,78289.65,0.0,0.24289,0.00018,17.42695]
[1777030833723,30.47,78289.84,0.0,0.24289,0.00018,17.42376]
[1777030833736,30.47,78289.84,0.0,0.24289,0.00018,17.42376]
[1777030839411,30.47,78289.16,0.0,0.24279,0.00018,17.41971]
[1777030841832,30.47,78289.21,0.0,0.24281,0.00018,17.42041]
[1777030841850,30.47,78289.21,0.0,0.24281,0.00018,17.42041]
[1777030841865,30.47,78289.21,0.0,0.24281,0.00018,17.42041]
[1777030846933,30.47,78282.22,0.0,0.24154,0.00018,17.36957]
[1777030847948,30.47,78279.5,0.0,0.24104,0.00018,17.34961]
[1777030847965,30.47,78279.5,0.0,0.24104,0.00018,17.34961]
[1777030849952,30.48,78278.25,0.0,0.24083,0.00018,17.34079]
[1777030849968,30.48,78278.25,0.0,0.24083,0.00018,17.34079]
[1777030850027,30.48,78278.85,0.0,0.24094,0.00018,17.34546]
[1777030855974,30.48,78283.41,0.0,0.24181,0.00018,17.38024]
[1777030856821,30.48,78284.31,0.0,0.24198,0.00018,17.38707]
[1777030856924,30.48,78284.31,0.0,0.24198,0.00018,17.38707]
[1777030856964,30.48,78293.19,0.0,0.24362,0.00018,17.45277]
[1777030857852,30.48,78293.19,0.0,0.24362,0.00018,17.45277]
[1777030857934,30.48,78305.15,0.0,0.24584,0.00019,17.54081]
[1777030858585,30.48,78305.15,0.0,0.24584,0.00019,17.54081]
[1777030858678,30.48,78305.15,0.0,0.24584,0.00019,17.54081]
[1777030858822,30.48,78305.15,0.0,0.24584,0.00019,17.54097]
[1777030860177,30.48,78303.41,0.0,0.24552,0.00019,17.52829]
[1777030860664,30.48,78303.41,0.0,0.24552,0.00019,17.52829]
[1777030860714,30.48,78303.41,0.0,0.24552,0.00019,17.52829]
[1777030860726,30.48,78303.41,0.0,0.24552,0.00019,17.52829]
[1777030860789,30.48,78303.41,0.0,0.24552,0.00019,17.52829]
[1777030860890,30.48,78299.03,0.0,0.24471,0.00019,17.49623]
[1777030861639,30.48,78299.03,0.0,0.24471,0.00019,17.49623]
[1777030861701,30.48,78299.03,0.0,0.24471,0.00019,17.49623]
[1777030862221,30.48,78299.03,0.0,0.24471,0.00019,17.49625]
[1777030862853,30.48,78296.67,0.0,0.24428,0.00018,17.47896]
[1777030864333,30.48,78295.54,0.0,0.24407,0.00018,17.47073]
[1777030864446,30.48,78295.54,0.0,0.24407,0.00018,17.47073]
[1777030864868,30.48,78295.35,0.0,0.24404,0.00018,17.46942]
[1777030865872,30.48,78287.68,0.0,0.24262,0.00018,17.41299]
[1777030869138,30.49,78282.86,0.0,0.24175,0.00018,17.37794]
[1777030869175,30.49,78282.86,0.0,0.24175,0.00018,17.37794]
[1777030870267,30.49,78283.73,0.0,0.24192,0.00018,17.38457]
[1777030870910,30.49,78284.42,0.0,0.24205,0.00018,17.38985]
[1777030871418,30.49,78284.42,0.0,0.24205,0.00018,17.38985]
[1777030872020,30.49,78284.95,0.0,0.24215,0.00018,17.39395]
[1777030874338,30.49,78286.47,0.0,0.24244,0.00018,17.40552]
[1777030874352,30.49,78286.47,0.0,0.24244,0.00018,17.40552]
[1777030874425,30.49,78286.47,0.0,0.24244,0.00018,17.40552]
[1777030874937,30.49,78285.42,0.0,0.24225,0.00018,17.39792]
[1777030875728,30.49,78285.42,0.0,0.24225,0.00018,17.39792]
[1777030875946,30.49,78285.16,0.0,0.2422,0.00018,17.39616]
[1777030877076,30.49,78284.64,0.0,0.24211,0.00018,17.39249]
[1777030877141,30.49,78284.64,0.0,0.24211,0.00018,17.39249]
[1777030877728,30.49,78284.64,0.0,0.24211,0.00018,17.39249]
[1777030877743,30.49,78284.64,0.0,0.24211,0.00018,17.39249]
[1777030877957,30.49,78283.4,0.0,0.24189,0.00018,17.38349]
[1777030882995,30.49,78290.2,0.0,0.24316,0.00018,17.43455]
[1777030887787,30.5,78290.34,0.0,0.2432,0.00018,17.43614]
[1777030887874,30.5,78290.34,0.0,0.2432,0.00018,17.43614]
[1777030888029,30.5,78290.59,0.0,0.24325,0.00018,17.43812]
[1777030888547,30.5,78290.59,0.0,0.24325,0.00018,17.43812]
[1777030889037,30.5,78299.09,0.0,0.24483,0.00019,17.50077]
[1777030889758,30.5,78299.09,0.0,0.24483,0.00019,17.50077]
[1777030890631,30.5,78304.11,0.0,0.24576,0.00019,17.53769]
[1777030890758,30.5,78304.11,0.0,0.24576,0.00019,17.53769]
[1777030891054,30.5,78314.7,0.0,0.24769,0.00019,17.61026]
[1777030892748,30.5,78320.73,0.0,0.24882,0.00019,17.65436]
[1777030893071,30.5,78322.16,0.0,0.24909,0.00019,17.66489]
[1777030893821,30.5,78322.16,0.0,0.24909,0.00019,17.66489]
[1777030899111,30.5,78321.0,0.0,0.24889,0.00019,17.6572]
[1777030904147,30.5,78321.56,0.0,0.24901,0.00019,17.66206]
[1777030905115,30.5,78321.56,0.0,0.24901,0.00019,17.66206]
[1777030905134,30.5,78321.56,0.0,0.24901,0.00019,17.66206]
[1777030905358,30.51,78309.86,0.0,0.24684,0.00019,17.57696]
[1777030906916,30.51,78295.62,0.0,0.24421,0.00018,17.47295]
[1777030907631,30.51,78295.62,0.0,0.24421,0.00018,17.47295]
[1777030907660,30.51,78295.62,0.0,0.24421,0.00018,17.47295]
[1777030908922,30.51,78296.43,0.0,0.24437,0.00018,17.4792]
[1777030908973,30.51,78296.97,0.0,0.24448,0.00018,17.48347]
[1777030911123,30.51,78293.22,0.0,0.24379,0.00018,17.45619]
[1777030911340,30.51,78293.22,0.0,0.24379,0.00018,17.45619]
[1777030913886,30.51,78306.1,0.0,0.2462,0.00019,17.55159]
[1777030918887,30.51,78310.06,0.0,0.24694,0.00019,17.58097]
[1777030924290,30.52,78316.78,0.0,0.24824,0.00019,17.63155]
[1777030929324,30.52,78314.72,0.0,0.24788,0.00019,17.61757]
[1777030934359,30.53,78316.14,0.0,0.24817,0.00019,17.62885]
[1777030937382,30.53,78331.94,0.0,0.25114,0.00019,17.74406]
[1777030942417,30.53,78333.13,0.0,0.25138,0.00019,17.75338]
[1777030947465,30.53,78335.0,0.0,0.25174,0.00019,17.76731]
[1777030947796,30.53,78335.0,0.0,0.25174,0.00019,17.76731]
[1777030947894,30.53,78335.0,0.0,0.25174,0.00019,17.76731]
[1777030948125,30.53,78335.22,0.0,0.25179,0.00019,17.76919]
[1777030949484,30.54,78335.22,0.0,0.25179,0.00019,17.76934]
[1777030950077,30.54,78346.03,0.0,0.25383,0.00019,17.8473]
[1777030955088,30.54,78342.27,0.0,0.2531,0.00019,17.8161]
[1777030960111,30.54,78339.08,0.0,0.25252,0.00019,17.79401]
[1777030965732,30.54,78335.14,0.0,0.25181,0.00019,17.76645]
[1777030971526,30.55,78333.98,0.0,0.25161,0.00019,17.75874]
[1777030976545,30.55,78331.63,0.0,0.25118,0.00019,17.74216]
[1777030977765,30.55,78331.33,0.0,0.25112,0.00019,17.74007]
[1777030980816,30.55,78324.88,0.0,0.24992,0.00019,17.69369]
[1777030980917,30.55,78325.35,0.0,0.25001,0.00019,17.69721]
[1777030986733,30.55,78325.48,0.0,0.25004,0.00019,17.69838]
[1777030991675,30.55,78323.6,0.0,0.2497,0.00019,17.68491]
[1777030992120,30.55,78323.6,0.0,0.2497,0.00019,17.68491]
[1777030992147,30.55,78322.77,0.0,0.24954,0.00019,17.67894]
[1777030993946,30.55,78322.77,0.0,0.24954,0.00019,17.67897]
[1777030994032,30.55,78322.77,0.0,0.24954,0.00019,17.67897]
[1777030994109,30.55,78322.77,0.0,0.24954,0.00019,17.67897]
[1777030994136,30.55,78320.94,0.0,0.2492,0.00019,17.66574]
[1777030996040,30.55,78312.3,0.0,0.2476,0.00019,17.60312]
[1777030997605,30.55,78310.05,0.0,0.24718,0.00019,17.58679]
[1777031002696,30.56,78311.98,0.0,0.24757,0.00019,17.60189]
[1777031007701,30.56,78314.7,0.0,0.2481,0.00019,17.6226]
[1777031012707,30.56,78318.97,0.0,0.24888,0.00019,17.64969]
[1777031017712,30.57,78319.21,0.0,0.24895,0.00019,17.65227]
[1777031022747,30.57,78318.74,0.0,0.24888,0.00019,17.64967]
[1777031024384,30.57,78319.06,0.0,0.24895,0.00019,17.65233]
[1777031024482,30.57,78319.06,0.0,0.24895,0.00019,17.65233]
[1777031025001,30.57,78319.19,0.0,0.24898,0.00019,17.65344]
[1777031025668,30.57,78319.19,0.0,0.24898,0.00019,17.65344]
[1777031025737,30.57,78319.19,0.0,0.24898,0.00019,17.65344]
[1777031026172,30.57,78319.19,0.0,0.24898,0.00019,17.65344]
[1777031026224,30.57,78320.48,0.0,0.24922,0.00019,17.66295]
[1777031031777,30.57,78320.08,0.0,0.24917,0.00019,17.66079]
[1777031031875,30.57,78320.08,0.0,0.24917,0.00019,17.66079]
[1777031032051,30.58,78320.18,0.0,0.24919,0.00019,17.66166]
[1777031037085,30.58,78320.11,0.0,0.24919,0.00019,17.66181]
[1777031039780,30.58,78319.22,0.0,0.24903,0.00019,17.6556]
[1777031039846,30.58,78319.22,0.0,0.24903,0.00019,17.6556]
[1777031040106,30.58,78319.02,0.0,0.249,0.00019,17.65427]
[1777031040997,30.58,78319.02,0.0,0.249,0.00019,17.65427]
[1777031041070,30.58,78319.02,0.0,0.249,0.00019,17.65427]
[1777031041112,30.58,78319.19,0.0,0.24903,0.00019,17.65563]
[1777031046147,30.58,78318.94,0.0,0.249,0.00019,17.65437]
[1777031047938,30.58,78317.77,0.0,0.24879,0.00019,17.646]
[1777031047981,30.58,78317.77,0.0,0.24879,0.00019,17.646]
[1777031048163,30.58,78318.78,0.0,0.24898,0.00019,17.65344]
[1777031050175,30.58,78327.63,0.0,0.25063,0.00019,17.71764]
[1777031054977,30.58,78325.92,0.0,0.25032,0.00019,17.70539]
[1777031055223,30.58,78332.19,0.0,0.25149,0.00019,17.75068]
[1777031055270,30.58,78332.19,0.0,0.25149,0.00019,17.75068]
[1777031056159,30.58,78332.19,0.0,0.25149,0.00019,17.75068]
[1777031059056,30.58,78331.45,0.0,0.25135,0.00019,17.74542]
[1777031059240,30.58,78328.97,0.0,0.25089,0.00019,17.72759]
[1777031064251,30.59,78326.17,0.0,0.25038,0.00019,17.70777]
[1777031065914,30.59,78323.99,0.0,0.24998,0.00019,17.69223]
[1777031065964,30.59,78323.99,0.0,0.24998,0.00019,17.69223]
[1777031066167,30.59,78322.19,0.0,0.24965,0.00019,17.67934]
[1777031066868,30.59,78309.29,0.0,0.24725,0.00019,17.58582]
[1777031072424,30.59,78309.03,0.0,0.24717,0.00019,17.57944]
[1777031073234,30.59,78320.21,0.0,0.24925,0.00019,17.66077]
[1777031079176,30.59,78323.63,0.0,0.2499,0.00019,17.68577]
[1777031085065,30.59,78318.42,0.0,0.24894,0.00019,17.6486]
[1777031090455,30.6,78321.19,0.0,0.24949,0.00019,17.66996]
[1777031095489,30.6,78322.97,0.0,0.24984,0.00019,17.68354]
[1777031100525,30.6,78327.7,0.0,0.25074,0.00019,17.71812]
[1777031101704,30.6,78327.7,0.0,0.25074,0.00019,17.71812]
[1777031101828,30.6,78327.7,0.0,0.25074,0.00019,17.71812]
[1777031103038,30.6,78317.11,0.0,0.24877,0.00019,17.64182]
[1777031103834,30.6,78317.11,0.0,0.24877,0.00019,17.64182]
[1777031103890,30.6,78317.11,0.0,0.24877,0.00019,17.64182]
[1777031103906,30.6,78317.11,0.0,0.24877,0.00019,17.64182]
[1777031103979,30.6,78317.11,0.0,0.24877,0.00019,17.64182]
[1777031105442,30.6,78316.29,0.0,0.24862,0.00019,17.63611]
[1777031105913,30.6,78316.29,0.0,0.24862,0.00019,17.63611]
[1777031105943,30.6,78316.29,0.0,0.24862,0.00019,17.63611]
[1777031105989,30.6,78316.29,0.0,0.24862,0.00019,17.63611]
[1777031106025,30.6,78316.29,0.0,0.24862,0.00019,17.63611]
[1777031106247,30.6,78304.87,0.0,0.24651,0.00019,17.55321]
[1777031107355,30.6,78304.87,0.0,0.24651,0.00019,17.55335]
[1777031107421,30.6,78304.87,0.0,0.24651,0.00019,17.55335]
[1777031107454,30.6,78304.87,0.0,0.24651,0.00019,17.55335]
[1777031107751,30.6,78304.87,0.0,0.24651,0.00019,17.55335]
[1777031107831,30.6,78298.86,0.0,0.2454,0.00018,17.50958]
[1777031108901,30.6,78298.86,0.0,0.2454,0.00018,17.50958]
[1777031108998,30.6,78295.94,0.0,0.24486,0.00018,17.48827]
[1777031112438,30.61,78290.84,0.0,0.24393,0.00018,17.45113]
[1777031112497,30.61,78290.84,0.0,0.24393,0.00018,17.45113]
[1777031113833,30.61,78290.84,0.0,0.24393,0.00018,17.45121]
[1777031114204,30.61,78291.17,0.0,0.24399,0.00018,17.45372]
[1777031115175,30.61,78291.17,0.0,0.24399,0.00018,17.45372]
[1777031115208,30.61,78291.17,0.0,0.24399,0.00018,17.45372]
[1777031115245,30.61,78291.32,0.0,0.24402,0.00018,17.45489]
[1777031115947,30.61,78276.26,0.0,0.24126,0.00018,17.34423]
[1777031118901,30.61,78274.5,0.0,0.24095,0.00018,17.33163]
[1777031123922,30.61,78275.12,0.0,0.24109,0.00018,17.3372]
[1777031127330,30.61,78282.52,0.0,0.24246,0.00018,17.39245]
[1777031132338,30.62,78279.91,0.0,0.24196,0.00018,17.36905]
[1777031137374,30.62,78278.42,0.0,0.24171,0.00018,17.35889]
[1777031137581,30.62,78278.42,0.0,0.24171,0.00018,17.35889]
[1777031138037,30.62,78278.42,0.0,0.24171,0.00018,17.35889]
[1777031138231,30.62,78278.42,0.0,0.24171,0.00018,17.35889]
[1777031138243,30.62,78278.42,0.0,0.24171,0.00018,17.35889]
[1777031138261,30.62,78263.45,0.0,0.23898,0.00018,17.24849]
[1777031138374,30.62,78263.45,0.0,0.23898,0.00018,17.24849]
[1777031138427,30.62,78263.45,0.0,0.23898,0.00018,17.24849]
[1777031138455,30.62,78263.45,0.0,0.23898,0.00018,17.24849]
[1777031138799,30.62,78263.45,0.0,0.23898,0.00018,17.24878]
[1777031139366,30.62,78263.45,0.0,0.23898,0.00018,17.24878]
[1777031139406,30.62,78263.45,0.0,0.23898,0.00018,17.24878]
[1777031140290,30.62,78263.45,0.0,0.23898,0.00018,17.24878]
[1777031140364,30.62,78262.49,0.0,0.23881,0.00018,17.24165]
[1777031140881,30.62,78262.49,0.0,0.23881,0.00018,17.24165]
[1777031140964,30.62,78262.49,0.0,0.23881,0.00018,17.24165]
[1777031140993,30.62,78262.49,0.0,0.23881,0.00018,17.24165]
[1777031141199,30.62,78272.5,0.0,0.24064,0.00018,17.31576]
[1777031143326,30.62,78272.5,0.0,0.24064,0.00018,17.31579]
[1777031145835,30.62,78274.34,0.0,0.24097,0.00018,17.32942]
[1777031146270,30.62,78274.34,0.0,0.24097,0.00018,17.32942]
[1777031146280,30.62,78269.43,0.0,0.24008,0.00018,17.2932]
[1777031146375,30.62,78269.43,0.0,0.24008,0.00018,17.2932]
[1777031146421,30.62,78269.43,0.0,0.24008,0.00018,17.2932]
[1777031146725,30.62,78269.43,0.0,0.24008,0.00018,17.2932]
[1777031146811,30.62,78269.43,0.0,0.24008,0.00018,17.2932]
[1777031146912,30.62,78265.98,0.0,0.23945,0.00018,17.26774]
[1777031147775,30.62,78265.98,0.0,0.23945,0.00018,17.26774]
[1777031147864,30.62,78265.98,0.0,0.23945,0.00018,17.26783]
[1777031150324,30.62,78263.09,0.0,0.23893,0.00018,17.24651]
[1777031151149,30.62,78258.39,0.0,0.23808,0.00018,17.21183]
[1777031155324,30.62,78260.27,0.0,0.23843,0.00018,17.22609]
[1777031155360,30.62,78259.69,0.0,0.23832,0.00018,17.22189]
[1777031155762,30.62,78259.69,0.0,0.23832,0.00018,17.22189]
[1777031155919,30.62,78259.69,0.0,0.23833,0.00018,17.22198]
[1777031158042,30.62,78259.15,0.0,0.23823,0.00018,17.21798]
[1777031158059,30.62,78258.04,0.0,0.23803,0.00018,17.20974]
[1777031159949,30.62,78250.43,0.0,0.23664,0.00018,17.15313]
[1777031163155,30.62,78243.99,0.0,0.23548,0.00018,17.10515]
[1777031164084,30.62,78243.72,0.0,0.23543,0.00018,17.10317]
[1777031164151,30.62,78243.72,0.0,0.23543,0.00018,17.10317]
[1777031164177,30.62,78243.72,0.0,0.23543,0.00018,17.10317]
[1777031164247,30.62,78242.71,0.0,0.23525,0.00018,17.09566]
[1777031165277,30.62,78235.08,0.0,0.23388,0.00018,17.03867]
[1777031170580,30.63,78233.62,0.0,0.23362,0.00018,17.02818]
[1777031176061,30.63,78238.03,0.0,0.23443,0.00018,17.06179]
[1777031181098,30.63,78240.15,0.0,0.23482,0.00018,17.0779]
[1777031186134,30.63,78235.77,0.0,0.23404,0.00018,17.04542]
[1777031188547,30.63,78235.4,0.0,0.23397,0.00018,17.04276]
[1777031191621,30.63,78239.13,0.0,0.23461,0.00018,17.06587]
[1777031191631,30.63,78239.13,0.0,0.23461,0.00018,17.06587]
[1777031192175,30.63,78239.5,0.0,0.23468,0.00018,17.06867]
[1777031194923,30.63,78240.06,0.0,0.23478,0.00018,17.07293]
[1777031195037,30.63,78240.06,0.0,0.23478,0.00018,17.07293]
[1777031195197,30.63,78240.73,0.0,0.2349,0.00018,17.07798]
[1777031200277,30.63,78236.16,0.0,0.23408,0.00018,17.04411]
[1777031205294,30.63,78239.78,0.0,0.23474,0.00018,17.07147]
[1777031210307,30.64,78235.86,0.0,0.23405,0.00018,17.04288]
[1777031213430,30.64,78228.09,0.0,0.23268,0.00018,16.98545]
[1777031214229,30.64,78228.09,0.0,0.23268,0.00018,16.98545]
[1777031214246,30.64,78228.09,0.0,0.23268,0.00018,16.98545]
[1777031214334,30.64,78227.44,0.0,0.23257,0.00018,16.9808]
[1777031215732,30.64,78227.2,0.0,0.23253,0.00018,16.97923]
[1777031215925,30.64,78227.2,0.0,0.23253,0.00018,16.97923]
[1777031224404,30.64,78227.57,0.0,0.23263,0.00018,16.98343]
[1777031228084,30.65,78224.84,0.0,0.23215,0.00018,16.96323]
[1777031228256,30.65,78224.84,0.0,0.23215,0.00018,16.96323]
[1777031228987,30.65,78224.45,0.0,0.23208,0.00018,16.96042]
[1777031229039,30.65,78224.45,0.0,0.23208,0.00018,16.96042]
[1777031229149,30.65,78219.29,0.0,0.23116,0.00018,16.92176]
[1777031234824,30.65,78216.67,0.0,0.23071,0.00018,16.90285]
[1777031239945,30.65,78215.76,0.0,0.23056,0.00018,16.8963]
[1777031242895,30.65,78215.01,0.0,0.23042,0.00018,16.89064]
[1777031243404,30.65,78214.52,0.0,0.23033,0.00018,16.88693]
[1777031243722,30.65,78234.82,0.0,0.23397,0.00018,17.03927]
[1777031245954,30.65,78234.17,0.0,0.23385,0.00018,17.03422]
[1777031246592,30.65,78233.89,0.0,0.23379,0.00018,17.03196]
[1777031247799,30.65,78233.89,0.0,0.23379,0.00018,17.03179]
[1777031247901,30.65,78235.38,0.0,0.23405,0.00018,17.04277]
[1777031250132,30.65,78235.38,0.0,0.23405,0.00018,17.04261]
[1777031250321,30.65,78235.38,0.0,0.23405,0.00018,17.04261]
[1777031250419,30.65,78235.38,0.0,0.23405,0.00018,17.04245]
[1777031250771,30.65,78235.38,0.0,0.23405,0.00018,17.04245]
[1777031250914,30.65,78235.38,0.0,0.23405,0.00018,17.04245]
[1777031251132,30.65,78235.38,0.0,0.23405,0.00018,17.04245]
[1777031251172,30.65,78261.99,0.0,0.23882,0.00018,17.23558]
[1777031252673,30.65,78261.99,0.0,0.23882,0.00018,17.23558]
[1777031252715,30.65,78261.99,0.0,0.23882,0.00018,17.23558]
[1777031252755,30.65,78263.54,0.0,0.2391,0.00018,17.24691]
[1777031254093,30.65,78263.54,0.0,0.2391,0.00018,17.24691]
[1777031254128,30.65,78263.54,0.0,0.2391,0.00018,17.24691]
[1777031254148,30.65,78263.54,0.0,0.2391,0.00018,17.24683]
[1777031254531,30.65,78263.54,0.0,0.2391,0.00018,17.24683]
[1777031254623,30.65,78263.54,0.0,0.2391,0.00018,17.24676]
[1777031256000,30.65,78263.54,0.0,0.2391,0.00018,17.24676]
[1777031256053,30.65,78263.54,0.0,0.2391,0.00018,17.24676]
[1777031256304,30.64,78262.45,0.0,0.2389,0.00018,17.23863]
[1777031259963,30.64,78260.83,0.0,0.2386,0.00018,17.22644]
[1777031260463,30.64,78257.38,0.0,0.23797,0.00018,17.20082]
[1777031265030,30.64,78251.74,0.0,0.23694,0.00018,17.1589]
[1777031265384,30.64,78251.74,0.0,0.23694,0.00018,17.1589]
[1777031266696,30.64,78254.05,0.0,0.23736,0.00018,17.1761]
[1777031266756,30.64,78255.3,0.0,0.23759,0.00018,17.18538]
[1777031268126,30.64,78255.3,0.0,0.23759,0.00018,17.18538]
[1777031268141,30.64,78255.3,0.0,0.23759,0.00018,17.18538]
[1777031273755,30.64,78255.75,0.0,0.23767,0.00018,17.18862]
[1777031278777,30.64,78256.38,0.0,0.23778,0.00018,17.19327]
[1777031282122,30.64,78255.42,0.0,0.23761,0.00018,17.18612]
[1777031282237,30.64,78255.42,0.0,0.23761,0.00018,17.18612]
[1777031282268,30.64,78257.28,0.0,0.23795,0.00018,17.19991]
[1777031283109,30.64,78257.28,0.0,0.23795,0.00018,17.19991]
[1777031283464,30.64,78265.84,0.0,0.2395,0.00018,17.26327]
[1777031286040,30.64,78265.71,0.0,0.23948,0.00018,17.26235]
[1777031289250,30.64,78264.34,0.0,0.23923,0.00018,17.25232]
[1777031290109,30.64,78262.58,0.0,0.23891,0.00018,17.23934]
[1777031290503,30.64,78256.5,0.0,0.23781,0.00018,17.19434]
[1777031295203,30.65,78248.81,0.0,0.23643,0.00018,17.1378]
[1777031296509,30.65,78248.81,0.0,0.23643,0.00018,17.1378]
[1777031296520,30.65,78248.81,0.0,0.23643,0.00018,17.13795]
[1777031296926,30.65,78248.86,0.0,0.23644,0.00018,17.13834]
[1777031300955,30.65,78256.43,0.0,0.23781,0.00018,17.19452]
[1777031305989,30.65,78259.72,0.0,0.23841,0.00018,17.21873]
[1777031311025,30.65,78259.66,0.0,0.23835,0.00018,17.21322]
[1777031316059,30.65,78260.35,0.0,0.23847,0.00018,17.21827]
[1777031321097,30.65,78256.89,0.0,0.23785,0.00018,17.19266]
[1777031322825,30.65,78256.89,0.0,0.23785,0.00018,17.19266]
[1777031322899,30.65,78256.89,0.0,0.23785,0.00018,17.19266]
[1777031323109,30.65,78257.02,0.0,0.23787,0.00018,17.19366]
[1777031325876,30.65,78256.55,0.0,0.23779,0.00018,17.1902]
[1777031325970,30.65,78256.55,0.0,0.23779,0.00018,17.1902]
[1777031326347,30.65,78267.04,0.0,0.2397,0.00018,17.2679]
[1777031327389,30.65,78267.04,0.0,0.2397,0.00018,17.2679]
[1777031327489,30.65,78276.29,0.0,0.24138,0.00018,17.33608]
[1777031329003,30.65,78278.07,0.0,0.24171,0.00018,17.34905]
[1777031329152,30.64,78278.07,0.0,0.2417,0.00018,17.3489]
[1777031329640,30.64,78278.07,0.0,0.2417,0.00018,17.3489]
[1777031332986,30.64,78281.45,0.0,0.24231,0.00018,17.37339]
[1777031333064,30.64,78281.45,0.0,0.24231,0.00018,17.37339]
[1777031333180,30.64,78281.17,0.0,0.24226,0.00018,17.37127]
[1777031337116,30.64,78282.53,0.0,0.2425,0.00018,17.38069]
[1777031337208,30.64,78285.26,0.0,0.24299,0.00018,17.40065]
[1777031342248,30.64,78286.65,0.0,0.24323,0.00018,17.41015]
[1777031344755,30.64,78286.28,0.0,0.24316,0.00018,17.40714]
[1777031345264,30.64,78286.55,0.0,0.2432,0.00018,17.40897]
[1777031346272,30.64,78296.06,0.0,0.24495,0.00018,17.47851]
[1777031347045,30.64,78296.06,0.0,0.24495,0.00018,17.47851]
[1777031347070,30.64,78296.06,0.0,0.24495,0.00018,17.47851]
[1777031347387,30.64,78296.06,0.0,0.24495,0.00018,17.47851]
[1777031347560,30.64,78281.45,0.0,0.24226,0.00018,17.37132]
[1777031348026,30.64,78281.45,0.0,0.24226,0.00018,17.37132]
[1777031349066,30.64,78281.45,0.0,0.24225,0.00018,17.37107]
[1777031349167,30.64,78281.45,0.0,0.24225,0.00018,17.37107]
[1777031349346,30.63,78292.7,0.0,0.24432,0.00018,17.45348]
[1777031349949,30.63,78292.7,0.0,0.24432,0.00018,17.45348]
[1777031350913,30.63,78292.7,0.0,0.24432,0.00018,17.45344]
[1777031351309,30.63,78293.6,0.0,0.24448,0.00018,17.45994]
[1777031351665,30.63,78293.6,0.0,0.24448,0.00018,17.45994]
[1777031352313,30.63,78293.24,0.0,0.24441,0.00018,17.45722]
[1777031352577,30.63,78293.24,0.0,0.24441,0.00018,17.45722]
[1777031352692,30.63,78293.24,0.0,0.24441,0.00018,17.45722]
[1777031353320,30.63,78292.62,0.0,0.2443,0.00018,17.4526]
[1777031354327,30.63,78282.17,0.0,0.24237,0.00018,17.37561]
[1777031358250,30.63,78282.96,0.0,0.24249,0.00018,17.38063]
[1777031359122,30.63,78282.96,0.0,0.24248,0.00018,17.38036]
[1777031361068,30.63,78281.48,0.0,0.2422,0.00018,17.36892]
[1777031361312,30.63,78281.48,0.0,0.2422,0.00018,17.36892]
[1777031361386,30.63,78274.07,0.0,0.24083,0.00018,17.31406]
[1777031362311,30.63,78274.07,0.0,0.24083,0.00018,17.31406]
[1777031362328,30.63,78274.07,0.0,0.24083,0.00018,17.31406]
[1777031362384,30.63,78274.07,0.0,0.24083,0.00018,17.31379]
[1777031362949,30.63,78274.07,0.0,0.24083,0.00018,17.31379]
[1777031363392,30.62,78273.7,0.0,0.24076,0.00018,17.31097]
[1777031363876,30.62,78273.7,0.0,0.24076,0.00018,17.31097]
[1777031364405,30.62,78274.74,0.0,0.24094,0.00018,17.31855]
[1777031365923,30.62,78270.85,0.0,0.24023,0.00018,17.28973]
[1777031366901,30.62,78269.93,0.0,0.24006,0.00018,17.28287]
[1777031366951,30.62,78269.93,0.0,0.24006,0.00018,17.28287]
[1777031367631,30.62,78262.94,0.0,0.23878,0.00018,17.23109]
[1777031368555,30.62,78262.18,0.0,0.23864,0.00018,17.22533]
[1777031373588,30.62,78258.7,0.0,0.23795,0.00018,17.19402]
[1777031378623,30.62,78258.61,0.0,0.23793,0.00018,17.19304]
[1777031383660,30.62,78252.79,0.0,0.23686,0.00018,17.14934]
[1777031385094,30.62,78252.79,0.0,0.23686,0.00018,17.14934]
[1777031385176,30.62,78250.12,0.0,0.23637,0.00018,17.12919]
[1777031391406,30.62,78252.32,0.0,0.23675,0.00018,17.14487]
[1777031392122,30.62,78252.32,0.0,0.23675,0.00018,17.14487]
[1777031393990,30.62,78249.67,0.0,0.23627,0.00018,17.12501]
[1777031394092,30.61,78250.71,0.0,0.23645,0.00018,17.13256]
[1777031399130,30.61,78251.9,0.0,0.23666,0.00018,17.14102]
[1777031401645,30.61,78257.9,0.0,0.23774,0.00018,17.18537]
[1777031401901,30.61,78257.47,0.0,0.23765,0.00018,17.18191]
[1777031407826,30.61,78258.59,0.0,0.23782,0.00018,17.18874]
[1777031409890,30.61,78261.41,0.0,0.23833,0.00018,17.20944]
[1777031410279,30.61,78261.41,0.0,0.23833,0.00018,17.20944]
[1777031410358,30.6,78261.63,0.0,0.23836,0.00018,17.21083]
[1777031411546,30.6,78274.8,0.0,0.24076,0.00018,17.30822]
[1777031416889,30.6,78271.57,0.0,0.24016,0.00018,17.28372]
[1777031421925,30.6,78265.21,0.0,0.23899,0.00018,17.23635]
[1777031425227,30.6,78264.9,0.0,0.23893,0.00018,17.234]
[1777031425257,30.6,78264.9,0.0,0.23893,0.00018,17.234]
[1777031425271,30.6,78264.16,0.0,0.23879,0.00018,17.22848]
[1777031426382,30.6,78264.16,0.0,0.23879,0.00018,17.22848]
[1777031426501,30.6,78264.16,0.0,0.23879,0.00018,17.22848]
[1777031426536,30.6,78258.99,0.0,0.23785,0.00018,17.18999]
[1777031426763,30.6,78258.99,0.0,0.23785,0.00018,17.18999]
[1777031430002,30.6,78261.16,0.0,0.23824,0.00018,17.20581]
[1777031436690,30.6,78259.85,0.0,0.23794,0.00018,17.1905]
[1777031438886,30.6,78258.06,0.0,0.23761,0.00018,17.17689]
[1777031439052,30.6,78256.82,0.0,0.23738,0.00018,17.16759]
[1777031444087,30.59,78255.64,0.0,0.23715,0.00018,17.1584]
[1777031447732,30.59,78256.54,0.0,0.23731,0.00018,17.16485]
[1777031447838,30.59,78256.54,0.0,0.23731,0.00018,17.16485]
[1777031447978,30.59,78256.54,0.0,0.23731,0.00018,17.16485]
[1777031448115,30.59,78256.25,0.0,0.23726,0.00018,17.1626]
[1777031448738,30.59,78256.25,0.0,0.23726,0.00018,17.1626]
[1777031448811,30.59,78256.25,0.0,0.23726,0.00018,17.1626]
[1777031449121,30.59,78256.71,0.0,0.23734,0.00018,17.16593]
[1777031450843,30.59,78257.58,0.0,0.23749,0.00018,17.17229]
[1777031456182,30.59,78255.57,0.0,0.23711,0.00018,17.15679]
[1777031456240,30.59,78255.57,0.0,0.23711,0.00018,17.15679]
[1777031456262,30.59,78254.53,0.0,0.23692,0.00018,17.14894]
[1777031461510,30.59,78251.39,0.0,0.23634,0.00018,17.1252]
[1777031462022,30.59,78249.51,0.0,0.236,0.00018,17.1111]
[1777031462213,30.59,78249.51,0.0,0.236,0.00018,17.11103]
[1777031467255,30.59,78249.8,0.0,0.23604,0.00018,17.11282]
[1777031469123,30.59,78252.91,0.0,0.2366,0.00018,17.13589]
[1777031475540,30.59,78259.39,0.0,0.23777,0.00018,17.1837]
[1777031477271,30.58,78259.17,0.0,0.23772,0.00018,17.1818]
[1777031477328,30.58,78256.54,0.0,0.23724,0.00018,17.16207]
[1777031478831,30.58,78256.54,0.0,0.23724,0.00018,17.16191]
[1777031479283,30.58,78256.54,0.0,0.23724,0.00018,17.16191]
[1777031479381,30.58,78254.96,0.0,0.23695,0.00018,17.15]
[1777031483360,30.58,78254.51,0.0,0.23686,0.00018,17.14628]
[1777031483435,30.58,78254.81,0.0,0.23691,0.00018,17.14839]
[1777031490344,30.58,78257.69,0.0,0.23742,0.00018,17.16921]
[1777031494187,30.58,78259.06,0.0,0.23761,0.00018,17.17386]
[1777031495529,30.58,78259.06,0.0,0.2376,0.00018,17.17376]
[1777031495548,30.58,78261.02,0.0,0.23796,0.00018,17.18823]
[1777031500231,30.58,78262.11,0.0,0.23815,0.00018,17.19591]
[1777031501551,30.57,78262.09,0.0,0.23814,0.00018,17.19566]
[1777031501653,30.57,78254.27,0.0,0.23671,0.00018,17.13736]
[1777031502397,30.57,78254.27,0.0,0.23671,0.00018,17.13736]
[1777031502636,30.57,78253.39,0.0,0.23655,0.00018,17.13074]
[1777031508536,30.57,78257.1,0.0,0.23722,0.00018,17.15814]
[1777031508904,30.57,78257.1,0.0,0.23722,0.00018,17.15814]
[1777031509819,30.57,78256.98,0.0,0.2372,0.00018,17.15718]
[1777031510370,30.57,78262.94,0.0,0.23828,0.00018,17.20145]
[1777031513937,30.57,78263.89,0.0,0.23845,0.00018,17.2083]
[1777031514299,30.57,78263.89,0.0,0.23844,0.00018,17.2081]
[1777031515119,30.57,78263.89,0.0,0.23844,0.00018,17.2081]
[1777031515924,30.57,78263.89,0.0,0.23844,0.00018,17.208]
[1777031516493,30.57,78263.89,0.0,0.23844,0.00018,17.208]
[1777031516592,30.57,78265.69,0.0,0.23877,0.00018,17.22126]
[1777031519613,30.57,78258.3,0.0,0.23742,0.00018,17.16614]
[1777031521499,30.57,78257.76,0.0,0.23732,0.00018,17.16208]
[1777031526664,30.57,78262.34,0.0,0.23814,0.00018,17.19579]
[1777031531697,30.57,78262.51,0.0,0.23816,0.00018,17.19673]
[1777031536093,30.57,78264.23,0.0,0.23847,0.00018,17.20922]
[1777031537877,30.57,78259.8,0.0,0.23766,0.00018,17.17616]
[1777031538748,30.57,78260.57,0.0,0.2378,0.00018,17.18185]
[1777031541319,30.57,78258.01,0.0,0.23733,0.00018,17.16275]
[1777031541767,30.57,78256.37,0.0,0.23703,0.00018,17.15053]
[1777031541948,30.57,78256.37,0.0,0.23703,0.00018,17.15053]
[1777031542776,30.57,78255.04,0.0,0.23679,0.00018,17.14061]
[1777031547810,30.57,78256.76,0.0,0.2371,0.00018,17.15343]
[1777031549781,30.57,78256.76,0.0,0.2371,0.00018,17.15343]
[1777031550121,30.57,78257.22,0.0,0.23719,0.00018,17.15688]
[1777031553391,30.57,78257.32,0.0,0.23716,0.00018,17.15268]
[1777031553462,30.57,78257.8,0.0,0.23725,0.00018,17.15625]
[1777031556767,30.57,78258.22,0.0,0.23733,0.00018,17.15938]
[1777031556903,30.57,78257.32,0.0,0.23716,0.00018,17.15267]
[1777031558543,30.57,78242.66,0.0,0.2345,0.00018,17.04319]
[1777031564175,30.57,78244.03,0.0,0.23475,0.00018,17.05332]
[1777031564621,30.57,78244.03,0.0,0.23475,0.00018,17.05332]
[1777031564721,30.57,78245.43,0.0,0.235,0.00018,17.06374]
[1777031569444,30.56,78246.86,0.0,0.23525,0.00018,17.07418]
[1777031574998,30.56,78245.05,0.0,0.2349,0.00018,17.05976]
[1777031577286,30.56,78243.55,0.0,0.23463,0.00018,17.04852]
[1777031581613,30.56,78241.21,0.0,0.23421,0.00018,17.03087]
[1777031582066,30.56,78238.63,0.0,0.23374,0.00018,17.01145]
[1777031583291,30.56,78240.29,0.0,0.23404,0.00018,17.02384]
[1777031584944,30.56,78246.33,0.0,0.23513,0.00018,17.069]
[1777031585071,30.56,78246.33,0.0,0.23513,0.00018,17.06896]
[1777031589628,30.56,78253.37,0.0,0.2364,0.00018,17.12129]
[1777031589826,30.56,78249.08,0.0,0.23562,0.00018,17.08916]
[1777031595138,30.56,78242.31,0.0,0.23439,0.00018,17.0384]
[1777031600172,30.56,78244.21,0.0,0.23473,0.00018,17.05262]
[1777031605021,30.56,78243.27,0.0,0.23456,0.00018,17.04563]
[1777031606315,30.56,78243.78,0.0,0.23465,0.00018,17.04947]
[1777031607304,30.56,78243.16,0.0,0.23454,0.00018,17.04485]
[1777031609469,30.56,78246.17,0.0,0.23509,0.00018,17.0674]
[1777031612439,30.56,78254.81,0.0,0.23661,0.00018,17.12698]
[1777031613535,30.56,78257.07,0.0,0.23702,0.00018,17.14376]
[1777031613571,30.56,78259.81,0.0,0.23752,0.00018,17.16409]
[1777031618426,30.56,78259.01,0.0,0.23736,0.00018,17.15775]
[1777031618477,30.56,78259.01,0.0,0.23736,0.00018,17.15775]
[1777031618522,30.56,78264.7,0.0,0.2384,0.00018,17.19999]
[1777031618950,30.56,78264.7,0.0,0.2384,0.00018,17.19999]
[1777031619805,30.56,78264.7,0.0,0.2384,0.00018,17.19999]
[1777031625348,30.55,78266.17,0.0,0.23864,0.00018,17.20971]
[1777031631390,30.55,78262.69,0.0,0.23797,0.00018,17.18269]
[1777031636427,30.55,78262.94,0.0,0.23799,0.00018,17.18353]
[1777031642768,30.54,78263.09,0.0,0.238,0.00018,17.1838]
[1777031647392,30.54,78263.21,0.0,0.238,0.00018,17.18391]
[1777031653545,30.54,78260.85,0.0,0.23755,0.00018,17.16567]
[1777031655104,30.54,78261.19,0.0,0.23761,0.00018,17.168]
[1777031655789,30.54,78261.19,0.0,0.23761,0.00018,17.168]
[1777031658490,30.54,78265.47,0.0,0.23838,0.00018,17.1995]
[1777031661144,30.54,78265.53,0.0,0.23839,0.00018,17.19966]
[1777031666634,30.53,78266.11,0.0,0.23848,0.00018,17.20338]
[1777031671679,30.53,78266.2,0.0,0.23844,0.00018,17.19881]
[1777031674999,30.53,78263.71,0.0,0.23798,0.00018,17.18004]
[1777031675622,30.53,78263.71,0.0,0.23798,0.00018,17.18004]
[1777031680679,30.53,78261.16,0.0,0.23751,0.00018,17.16091]
[1777031681285,30.53,78256.79,0.0,0.23672,0.00018,17.12832]
[1777031681749,30.53,78256.79,0.0,0.23672,0.00018,17.12826]
[1777031682761,30.53,78243.4,0.0,0.23428,0.00018,17.02804]
[1777031687790,30.53,78240.14,0.0,0.23369,0.00018,17.00333]
[1777031692716,30.53,78240.97,0.0,0.23384,0.00018,17.00943]
[1777031693771,30.53,78235.14,0.0,0.23278,0.00018,16.96549]
[1777031694731,30.53,78232.82,0.0,0.23236,0.00018,16.94796]
[1777031694838,30.53,78232.82,0.0,0.23236,0.00018,16.94791]
[1777031695070,30.53,78232.82,0.0,0.23236,0.00018,16.94791]
[1777031695125,30.53,78232.82,0.0,0.23236,0.00018,16.94791]
[1777031695718,30.53,78232.82,0.0,0.23236,0.00018,16.94791]
[1777031698677,30.53,78234.9,0.0,0.23273,0.00018,16.96336]
[1777031698868,30.53,78234.47,0.0,0.23265,0.00018,16.96005]
[1777031703904,30.53,78233.8,0.0,0.23252,0.00018,16.95465]
[1777031706285,30.53,78227.49,0.0,0.23138,0.00018,16.90697]
[1777031706613,30.53,78227.49,0.0,0.23138,0.00018,16.90697]
[1777031707087,30.53,78225.07,0.0,0.23094,0.00018,16.88868]
[1777031707814,30.53,78225.07,0.0,0.23094,0.00018,16.88868]
[1777031708172,30.53,78218.38,0.0,0.22974,0.00018,16.83809]
[1777031708937,30.53,78210.84,0.0,0.2284,0.00018,16.78099]
[1777031708965,30.53,78210.84,0.0,0.2284,0.00018,16.78099]
[1777031709944,30.53,78214.19,0.0,0.22899,0.00018,16.80635]
[1777031710842,30.53,78214.19,0.0,0.22899,0.00018,16.80635]
[1777031714978,30.53,78204.27,0.0,0.22722,0.00018,16.73077]
[1777031720017,30.52,78204.85,0.0,0.22731,0.00018,16.73495]
[1777031724851,30.52,78205.51,0.0,0.22743,0.00018,16.73975]
[1777031724945,30.52,78205.54,0.0,0.22743,0.00018,16.73993]
[1777031725741,30.52,78205.54,0.0,0.22743,0.00018,16.73993]
[1777031725765,30.52,78205.36,0.0,0.2274,0.00018,16.73851]
[1777031730882,30.52,78210.55,0.0,0.22832,0.00018,16.77772]
[1777031732100,30.52,78199.27,0.0,0.22626,0.00018,16.68674]
[1777031734413,30.52,78196.21,0.0,0.22572,0.00018,16.66346]
[1777031734964,30.52,78195.9,0.0,0.22566,0.00018,16.66113]
[1777031735077,30.52,78195.9,0.0,0.22566,0.00018,16.66113]
[1777031740134,30.52,78196.37,0.0,0.22575,0.00018,16.66478]
[1777031740666,30.52,78196.37,0.0,0.22575,0.00018,16.66478]
[1777031742137,30.52,78200.04,0.0,0.2264,0.00018,16.69277]
[1777031742238,30.52,78199.74,0.0,0.22635,0.00018,16.69048]
[1777031745083,30.52,78201.93,0.0,0.22673,0.00018,16.70711]
[1777031745733,30.52,78201.93,0.0,0.22673,0.00018,16.70711]
[1777031745834,30.52,78207.61,0.0,0.22775,0.00018,16.75028]
[1777031746458,30.52,78217.07,0.0,0.22944,0.00018,16.82212]
[1777031747707,30.52,78217.07,0.0,0.22944,0.00018,16.82212]
[1777031747708,30.52,78218.51,0.0,0.2297,0.00018,16.83302]
[1777031748368,30.52,78218.51,0.0,0.2297,0.00018,16.83302]
[1777031748675,30.52,78218.51,0.0,0.2297,0.00018,16.83302]
[1777031753676,30.52,78221.74,0.0,0.23027,0.00018,16.85737]
[1777031758647,30.52,78223.66,0.0,0.23061,0.00018,16.87168]
[1777031758708,30.52,78223.48,0.0,0.23058,0.00018,16.87027]
[1777031761482,30.52,78223.97,0.0,0.23066,0.00018,16.87386]
[1777031761570,30.52,78224.16,0.0,0.2307,0.00018,16.87523]
[1777031762040,30.52,78224.16,0.0,0.2307,0.00018,16.87523]
[1777031762312,30.52,78224.16,0.0,0.2307,0.00018,16.87517]
[1777031764867,30.52,78222.18,0.0,0.23034,0.00018,16.86014]
[1777031764963,30.52,78220.89,0.0,0.23011,0.00018,16.85034]
[1777031767635,30.52,78221.97,0.0,0.2303,0.00018,16.85842]
[1777031767711,30.52,78223.11,0.0,0.2305,0.00018,16.86698]
[1777031773225,30.52,78223.55,0.0,0.23058,0.00018,16.87014]
[1777031774421,30.52,78224.57,0.0,0.23076,0.00018,16.87768]
[1777031774590,30.52,78225.03,0.0,0.23084,0.00018,16.8811]
[1777031775720,30.52,78225.03,0.0,0.23084,0.00018,16.8811]
[1777031776012,30.52,78240.65,0.0,0.23365,0.00018,16.99885]
[1777031777019,30.52,78240.65,0.0,0.23365,0.00018,16.99885]
[1777031776759,30.52,78248.28,0.0,0.23504,0.00018,17.05603]
[1777031777416,30.52,78248.28,0.0,0.23503,0.00018,17.05593]
[1777031782132,30.52,78244.94,0.0,0.23442,0.00018,17.03062]
[1777031782452,30.52,78252.76,0.0,0.23584,0.00018,17.08909]
[1777031787535,30.52,78254.42,0.0,0.23613,0.00018,17.10115]
[1777031791130,30.51,78250.07,0.0,0.23533,0.00018,17.06829]
[1777031791144,30.51,78250.07,0.0,0.23533,0.00018,17.06829]
[1777031792835,30.51,78244.88,0.0,0.23434,0.00018,17.02436]
[1777031792936,30.51,78246.86,0.0,0.2347,0.00018,17.03919]
[1777031793876,30.51,78246.86,0.0,0.2347,0.00018,17.03919]
[1777031794303,30.51,78242.96,0.0,0.234,0.00018,17.0099]
[1777031794536,30.51,78242.96,0.0,0.234,0.00018,17.00992]
[1777031799572,30.51,78244.01,0.0,0.23419,0.00018,17.01799]
[1777031802427,30.52,78246.88,0.0,0.23471,0.00018,17.0396]
[1777031802592,30.52,78246.88,0.0,0.23471,0.00018,17.03964]
[1777031805280,30.52,78246.2,0.0,0.23459,0.00018,17.03465]
[1777031807626,30.52,78255.28,0.0,0.23625,0.00018,17.10289]
[1777031812662,30.52,78256.15,0.0,0.23642,0.00018,17.10985]
[1777031816081,30.52,78256.46,0.0,0.23648,0.00018,17.11235]
[1777031816690,30.52,78256.8,0.0,0.23655,0.00018,17.11508]
[1777031821747,30.52,78263.65,0.0,0.2378,0.00018,17.16646]
[1777031825246,30.52,78270.26,0.0,0.23901,0.00018,17.21572]
[1777031825930,30.52,78270.26,0.0,0.23901,0.00018,17.21572]
[1777031826492,30.52,78273.7,0.0,0.23964,0.00018,17.24125]
[1777031832807,30.52,78271.9,0.0,0.23934,0.00018,17.22874]
[1777031837840,30.53,78267.58,0.0,0.23856,0.00018,17.19722]
[1777031839614,30.53,78265.29,0.0,0.23814,0.00018,17.1803]
[1777031839853,30.53,78263.57,0.0,0.23783,0.00018,17.16761]
[1777031842400,30.53,78260.99,0.0,0.23737,0.00018,17.14863]
[1777031842875,30.53,78260.99,0.0,0.23737,0.00018,17.14875]
[1777031847913,30.53,78257.55,0.0,0.23676,0.00018,17.12357]
[1777031847994,30.53,78257.55,0.0,0.23676,0.00018,17.12357]
[1777031850027,30.53,78246.45,0.0,0.23475,0.00018,17.04092]
[1777031856972,30.54,78246.9,0.0,0.23482,0.00018,17.04077]
[1777031859996,30.54,78254.85,0.0,0.23628,0.00018,17.10083]
[1777031865031,30.54,78253.69,0.0,0.23609,0.00018,17.09301]
[1777031870668,30.54,78248.38,0.0,0.23515,0.00018,17.05404]
[1777031876105,30.55,78245.0,0.0,0.23457,0.00018,17.03003]
[1777031879126,30.55,78252.39,0.0,0.23592,0.00018,17.08581]
[1777031881553,30.55,78253.07,0.0,0.23605,0.00018,17.09117]
[1777031881713,30.55,78253.07,0.0,0.23605,0.00018,17.09117]
[1777031881774,30.55,78253.52,0.0,0.23613,0.00018,17.09468]
[1777031882832,30.55,78253.52,0.0,0.23613,0.00018,17.09468]
[1777031882910,30.55,78260.3,0.0,0.23737,0.00018,17.1454]
[1777031883454,30.55,78260.3,0.0,0.23737,0.00018,17.1454]
[1777031884081,30.55,78260.3,0.0,0.23737,0.00018,17.1454]
[1777031884961,30.55,78261.26,0.0,0.23755,0.00018,17.15264]
[1777031885011,30.55,78261.82,0.0,0.23765,0.00018,17.15689]
[1777031887637,30.55,78261.82,0.0,0.23765,0.00018,17.15689]
[1777031887661,30.55,78262.74,0.0,0.23783,0.00018,17.16411]
[1777031893225,30.55,78263.36,0.0,0.23796,0.00018,17.16939]
[1777031897652,30.56,78263.53,0.0,0.238,0.00018,17.1709]
[1777031897719,30.56,78263.69,0.0,0.23804,0.00018,17.17245]
[1777031905029,30.56,78269.9,0.0,0.23919,0.00018,17.21936]
[1777031908104,30.56,78269.9,0.0,0.2392,0.00018,17.21959]
[1777031909983,30.56,78274.52,0.0,0.24005,0.00018,17.25421]
[1777031909999,30.56,78283.43,0.0,0.24169,0.00018,17.32021]
[1777031911989,30.56,78285.15,0.0,0.24201,0.00018,17.33298]
[1777031912075,30.56,78285.15,0.0,0.24201,0.00018,17.33298]
[1777031912089,30.56,78285.55,0.0,0.24204,0.00018,17.33106]
[1777031914445,30.56,78283.54,0.0,0.24168,0.00018,17.31662]
[1777031914507,30.56,78283.54,0.0,0.24168,0.00018,17.31662]
[1777031914545,30.56,78283.85,0.0,0.24175,0.00018,17.31913]
[1777031919633,30.57,78285.79,0.0,0.24212,0.00018,17.33407]
[1777031920151,30.57,78277.72,0.0,0.24065,0.00018,17.27492]
[1777031920440,30.57,78277.72,0.0,0.24065,0.00018,17.27492]
[1777031921550,30.57,78272.08,0.0,0.23962,0.00018,17.23345]
[1777031927583,30.57,78269.68,0.0,0.23921,0.00018,17.21676]
[1777031929986,30.58,78269.74,0.0,0.23924,0.00018,17.21791]
[1777031930139,30.58,78268.68,0.0,0.23906,0.00018,17.21052]
[1777031935157,30.58,78269.52,0.0,0.23923,0.00018,17.21767]
[1777031940198,30.58,78269.07,0.0,0.23918,0.00018,17.21561]
[1777031945221,30.59,78268.84,0.0,0.23918,0.00018,17.21539]
[1777031946574,30.59,78268.63,0.0,0.23916,0.00018,17.21443]
[1777031946582,30.59,78268.63,0.0,0.23916,0.00018,17.21443]
[1777031947210,30.59,78268.63,0.0,0.23916,0.00018,17.21472]
[1777031952372,30.6,78268.39,0.0,0.23915,0.00018,17.2141]
[1777031957378,30.6,78268.02,0.0,0.23913,0.00018,17.21308]
[1777031962419,30.61,78266.72,0.0,0.23893,0.00018,17.20492]
[1777031967437,30.61,78266.66,0.0,0.23895,0.00018,17.20593]
[1777031972971,30.62,78265.21,0.0,0.23868,0.00018,17.19169]
[1777031978001,30.62,78266.25,0.0,0.23891,0.00018,17.20086]
[1777031982262,30.63,78258.8,0.0,0.23759,0.00018,17.14707]
[1777031982537,30.63,78258.8,0.0,0.23759,0.00018,17.14707]
[1777031982567,30.63,78258.8,0.0,0.23759,0.00018,17.14707]
[1777031983088,30.63,78258.8,0.0,0.23759,0.00018,17.14707]
[1777031983185,30.63,78259.3,0.0,0.23769,0.00018,17.15107]
[1777031988899,30.63,78256.06,0.0,0.23713,0.00018,17.12823]
[1777031991144,30.63,78255.27,0.0,0.23699,0.00018,17.1226]
[1777031991208,30.63,78255.27,0.0,0.23699,0.00018,17.1226]
[1777031996955,30.64,78251.44,0.0,0.23634,0.00018,17.09579]
[1777032001993,30.64,78252.07,0.0,0.23649,0.00018,17.10217]
[1777032003469,30.65,78255.54,0.0,0.23713,0.00018,17.12831]
[1777032004017,30.65,78256.09,0.0,0.23724,0.00018,17.13271]
[1777032009045,30.65,78262.2,0.0,0.23839,0.00018,17.17956]
[1777032014263,30.66,78259.87,0.0,0.23799,0.00018,17.16345]
[1777032019733,30.66,78260.47,0.0,0.23815,0.00018,17.16972]
[1777032022675,30.67,78256.18,0.0,0.23739,0.00018,17.13886]
[1777032024860,30.67,78255.19,0.0,0.23723,0.00018,17.1322]
[1777032034219,30.74,78258.01,0.0,0.23823,0.00018,17.16906]
[1777032039253,30.8,78252.46,0.0,0.2377,0.00018,17.14681]
[1777032044290,30.83,78246.6,0.0,0.2368,0.00018,17.11008]
[1777032049323,30.83,78246.24,0.0,0.23678,0.00018,17.10901]
[1777032051666,30.83,78245.21,0.0,0.23661,0.00018,17.10205]
[1777032051687,30.83,78245.21,0.0,0.23661,0.00018,17.10205]
[1777032057382,30.84,78244.97,0.0,0.23662,0.00018,17.10231]
[1777032063145,30.85,78243.91,0.0,0.23647,0.00018,17.09614]
[1777032064431,30.85,78243.91,0.0,0.23648,0.00018,17.09647]
[1777032064472,30.85,78243.91,0.0,0.23648,0.00018,17.09647]
[1777032064509,30.85,78243.91,0.0,0.23648,0.00018,17.09647]
[1777032064541,30.85,78243.91,0.0,0.23648,0.00018,17.09647]
[1777032067054,30.85,78245.76,0.0,0.23683,0.00018,17.11081]
[1777032067076,30.85,78245.76,0.0,0.23683,0.00018,17.11081]
[1777032073215,30.86,78240.76,0.0,0.23598,0.00018,17.07587]
[1777032073877,30.86,78240.76,0.0,0.23598,0.00018,17.07587]
[1777032073942,30.86,78240.76,0.0,0.23598,0.00018,17.07587]
[1777032074916,30.86,78239.28,0.0,0.23573,0.00018,17.06556]
[1777032076742,30.86,78237.38,0.0,0.23539,0.00018,17.05183]
[1777032076753,30.86,78236.41,0.0,0.23523,0.00018,17.04499]
[1777032081776,30.87,78235.71,0.0,0.23514,0.00018,17.04123]
[1777032087592,30.87,78236.39,0.0,0.2353,0.00018,17.04803]
[1777032093361,30.88,78237.28,0.0,0.23545,0.00018,17.05086]
[1777032094264,30.88,78237.28,0.0,0.23545,0.00018,17.05086]
[1777032094320,30.88,78237.27,0.0,0.23545,0.00018,17.05099]
[1777032096700,30.88,78230.6,0.0,0.23425,0.00018,17.00127]
[1777032096724,30.88,78230.6,0.0,0.23425,0.00018,17.00127]
[1777032096748,30.88,78230.6,0.0,0.23425,0.00018,17.00127]
[1777032096777,30.88,78230.6,0.0,0.23425,0.00018,17.00127]
[1777032100437,30.88,78238.76,0.0,0.23573,0.00018,17.06224]
[1777032100509,30.88,78238.76,0.0,0.23573,0.00018,17.06224]
[1777032100586,30.88,78238.76,0.0,0.23573,0.00018,17.06224]
[1777032101242,30.88,78252.67,0.0,0.23824,0.00018,17.16497]
[1777032107283,30.88,78257.81,0.0,0.23918,0.00018,17.20321]
[1777032107292,30.88,78258.9,0.0,0.23938,0.00018,17.21113]
[1777032112770,30.88,78262.26,0.0,0.23998,0.00018,17.23546]
[1777032118810,30.88,78262.49,0.0,0.24001,0.00018,17.23673]
[1777032123845,30.88,78265.96,0.0,0.24065,0.00018,17.26239]
[1777032130338,30.88,78265.99,0.0,0.24065,0.00018,17.26268]
[1777032136225,30.88,78259.27,0.0,0.23944,0.00018,17.21372]
[1777032136431,30.88,78259.27,0.0,0.23944,0.00018,17.21372]
[1777032136518,30.88,78258.67,0.0,0.23934,0.00018,17.20964]
[1777032136966,30.88,78251.72,0.0,0.23808,0.00018,17.15855]
[1777032137559,30.88,78251.72,0.0,0.23808,0.00018,17.15855]
[1777032137583,30.88,78251.72,0.0,0.23808,0.00018,17.15855]
[1777032139876,30.88,78248.51,0.0,0.23751,0.00018,17.13516]
[1777032139958,30.88,78248.35,0.0,0.23748,0.00018,17.13416]
[1777032142628,30.88,78250.75,0.0,0.23792,0.00018,17.15218]
[1777032142707,30.88,78250.75,0.0,0.23792,0.00018,17.15218]
[1777032142979,30.88,78250.75,0.0,0.23793,0.00018,17.15235]
[1777032148029,30.88,78254.15,0.0,0.23856,0.00018,17.17798]
[1777032148670,30.89,78250.45,0.0,0.23789,0.00018,17.15089]
[1777032148743,30.89,78250.45,0.0,0.23789,0.00018,17.15089]
[1777032149021,30.89,78250.45,0.0,0.23789,0.00018,17.15089]
[1777032149924,30.89,78250.45,0.0,0.23789,0.00018,17.15089]
[1777032149987,30.89,78250.45,0.0,0.23789,0.00018,17.15089]
[1777032150028,30.89,78251.03,0.0,0.238,0.00018,17.1554]
[1777032155445,30.89,78252.66,0.0,0.23828,0.00018,17.16345]
[1777032157078,30.89,78259.87,0.0,0.23961,0.00018,17.21714]
[1777032162114,30.9,78260.15,0.0,0.23968,0.00018,17.22017]
[1777032162843,30.9,78260.15,0.0,0.23968,0.00018,17.22017]
[1777032163453,30.9,78308.0,0.0,0.24845,0.00018,17.56783]
[1777032163576,30.9,78308.0,0.0,0.24845,0.00018,17.56783]
[1777032163713,30.9,78308.0,0.0,0.24845,0.00018,17.56783]
[1777032163781,30.9,78308.0,0.0,0.24845,0.00018,17.56783]
[1777032164010,30.9,78308.0,0.0,0.24845,0.00018,17.56783]
[1777032164391,30.9,78308.0,0.0,0.24845,0.00018,17.56783]
[1777032164465,30.9,78332.3,0.0,0.25296,0.00019,17.74158]
[1777032164706,30.9,78332.3,0.0,0.25296,0.00019,17.74158]
[1777032165321,30.9,78332.3,0.0,0.25296,0.00019,17.74158]
[1777032165345,30.9,78332.3,0.0,0.25296,0.00019,17.74158]
[1777032165418,30.9,78330.07,0.0,0.25255,0.00019,17.72601]
[1777032166384,30.9,78329.88,0.0,0.25252,0.00019,17.72476]
[1777032167913,30.9,78329.88,0.0,0.25252,0.00019,17.72476]
[1777032167972,30.9,78329.88,0.0,0.25252,0.00019,17.72476]
[1777032168459,30.9,78329.88,0.0,0.25252,0.00019,17.72476]
[1777032168156,30.9,78329.85,0.0,0.25251,0.00019,17.7245]
[1777032170441,30.9,78330.12,0.0,0.25256,0.00019,17.72638]
[1777032170467,30.9,78330.93,0.0,0.25272,0.00019,17.73228]
[1777032176213,30.9,78333.9,0.0,0.25328,0.00019,17.7537]
[1777032176915,30.9,78333.9,0.0,0.25328,0.00019,17.7537]
[1777032176927,30.9,78333.9,0.0,0.25328,0.00019,17.7537]
[1777032177222,30.9,78334.58,0.0,0.25341,0.00019,17.75859]
[1777032182255,30.9,78338.33,0.0,0.25412,0.00019,17.78545]
[1777032182965,30.9,78338.33,0.0,0.25412,0.00019,17.78545]
[1777032183014,30.9,78338.33,0.0,0.25412,0.00019,17.78545]
[1777032183262,30.9,78335.49,0.0,0.25359,0.00019,17.76533]
[1777032183619,30.9,78335.49,0.0,0.25359,0.00019,17.76533]
[1777032183700,30.9,78335.49,0.0,0.25359,0.00019,17.76533]
[1777032189304,30.9,78337.97,0.0,0.25406,0.00019,17.7832]
[1777032190644,30.9,78338.02,0.0,0.25407,0.00019,17.78359]
[1777032191318,30.9,78338.22,0.0,0.2541,0.00019,17.78501]
[1777032196352,30.9,78334.8,0.0,0.25348,0.00019,17.7611]
[1777032201388,30.9,78339.26,0.0,0.25431,0.00019,17.79292]
[1777032204077,30.9,78339.46,0.0,0.25435,0.00019,17.79439]
[1777032204150,30.9,78339.46,0.0,0.25435,0.00019,17.79439]
[1777032205074,30.9,78339.0,0.0,0.25427,0.00019,17.79116]
[1777032205251,30.9,78339.0,0.0,0.25427,0.00019,17.79116]
[1777032205317,30.9,78339.0,0.0,0.25427,0.00019,17.79116]
[1777032205416,30.9,78330.87,0.0,0.25275,0.00019,17.73353]
[1777032205891,30.9,78330.87,0.0,0.25275,0.00019,17.73353]
[1777032205923,30.9,78330.87,0.0,0.25275,0.00019,17.73353]
[1777032206480,30.9,78330.87,0.0,0.25275,0.00019,17.73353]
[1777032206575,30.9,78330.91,0.0,0.25276,0.00019,17.73391]
[1777032206657,30.9,78330.91,0.0,0.25276,0.00019,17.73391]
[1777032207041,30.9,78330.91,0.0,0.25276,0.00019,17.73391]
[1777032207074,30.9,78330.91,0.0,0.25276,0.00019,17.73391]
[1777032207499,30.9,78330.91,0.0,0.25276,0.00019,17.73391]
[1777032207534,30.91,78322.51,0.0,0.2512,0.00019,17.67412]
[1777032207557,30.91,78322.51,0.0,0.2512,0.00019,17.67412]
[1777032209704,30.91,78323.06,0.0,0.25131,0.00019,17.6783]
[1777032209732,30.91,78323.06,0.0,0.25131,0.00019,17.6783]
[1777032214862,30.91,78319.96,0.0,0.25071,0.00019,17.65177]
[1777032216057,30.91,78319.89,0.0,0.25069,0.00019,17.65132]
[1777032216492,30.91,78308.87,0.0,0.24865,0.00018,17.57242]
[1777032217103,30.91,78308.87,0.0,0.24865,0.00018,17.57242]
[1777032217501,30.91,78309.53,0.0,0.24878,0.00018,17.57721]
[1777032222535,30.91,78309.63,0.0,0.2488,0.00018,17.57821]
[1777032227557,30.91,78310.44,0.0,0.24896,0.00018,17.58423]
[1777032232599,30.91,78307.67,0.0,0.24846,0.00018,17.56487]
[1777032234956,30.91,78308.3,0.0,0.24858,0.00018,17.56958]
[1777032235478,30.91,78307.61,0.0,0.24846,0.00018,17.56471]
[1777032240962,30.91,78311.57,0.0,0.24919,0.00019,17.59335]
[1777032247545,30.92,78309.58,0.0,0.24883,0.00018,17.57938]
[1777032253323,30.92,78306.7,0.0,0.24831,0.00018,17.55901]
[1777032259471,30.92,78310.55,0.0,0.24904,0.00018,17.58714]
[1777032262471,30.92,78303.0,0.0,0.24765,0.00018,17.53311]
[1777032266535,30.92,78299.62,0.0,0.24703,0.00018,17.50893]
[1777032266574,30.92,78299.62,0.0,0.24703,0.00018,17.50893]
[1777032266842,30.92,78298.52,0.0,0.24683,0.00018,17.50118]
[1777032271879,30.92,78296.62,0.0,0.24645,0.00018,17.48286]
[1777032276913,30.92,78297.55,0.0,0.24662,0.00018,17.48969]
[1777032281217,30.92,78299.67,0.0,0.24701,0.00018,17.50506]
[1777032281530,30.92,78299.67,0.0,0.24701,0.00018,17.50506]
[1777032281570,30.92,78299.67,0.0,0.24701,0.00018,17.50506]
[1777032282067,30.92,78297.93,0.0,0.24669,0.00018,17.49258]
[1777032282296,30.92,78291.51,0.0,0.24551,0.00018,17.44621]
[1777032284477,30.92,78289.96,0.0,0.24524,0.00018,17.43534]
[1777032284568,30.92,78287.84,0.0,0.24486,0.00018,17.4202]
[1777032288149,30.93,78286.05,0.0,0.24455,0.00018,17.40797]
[1777032288547,30.93,78284.89,0.0,0.24434,0.00018,17.3999]
[1777032289866,30.93,78284.89,0.0,0.24434,0.00018,17.3999]
[1777032290004,30.93,78284.89,0.0,0.24434,0.00018,17.3999]
[1777032290553,30.93,78275.4,0.0,0.24262,0.00018,17.3313]
[1777032291148,30.93,78275.4,0.0,0.24262,0.00018,17.3313]
[1777032291170,30.93,78275.4,0.0,0.24262,0.00018,17.3313]
[1777032291241,30.93,78275.4,0.0,0.24262,0.00018,17.3313]
[1777032291413,30.93,78275.4,0.0,0.24262,0.00018,17.3313]
[1777032291545,30.93,78275.4,0.0,0.24262,0.00018,17.3313]
[1777032291638,30.93,78258.93,0.0,0.23963,0.00018,17.21143]
[1777032291750,30.93,78258.93,0.0,0.23963,0.00018,17.21143]
[1777032292085,30.93,78258.93,0.0,0.23963,0.00018,17.21143]
[1777032292536,30.93,78258.93,0.0,0.23963,0.00018,17.21143]
[1777032292553,30.93,78249.48,0.0,0.23793,0.00018,17.14254]
[1777032294866,30.93,78252.35,0.0,0.23847,0.00018,17.1643]
[1777032295614,30.93,78252.35,0.0,0.23847,0.00018,17.1643]
[1777032295055,30.94,78252.35,0.0,0.23848,0.00018,17.16462]
[1777032295777,30.94,78252.35,0.0,0.23848,0.00018,17.16462]
[1777032296061,30.94,78250.53,0.0,0.23816,0.00018,17.15169]
[1777032301066,30.94,78244.18,0.0,0.23705,0.00018,17.10637]
[1777032301161,30.94,78244.18,0.0,0.23705,0.00018,17.10637]
[1777032301545,30.94,78244.18,0.0,0.23705,0.00018,17.10637]
[1777032301579,30.94,78244.18,0.0,0.23705,0.00018,17.10637]
[1777032303525,30.99,78254.48,0.0,0.23926,0.00018,17.19594]
[1777032309174,31.0,78258.23,0.0,0.24,0.00018,17.22547]
[1777032313450,31.0,78258.07,0.0,0.23999,0.00018,17.22529]
[1777032317587,31.01,78255.96,0.0,0.23964,0.00018,17.21109]
[1777032317690,31.01,78256.23,0.0,0.2397,0.00018,17.2134]
[1777032317751,31.01,78256.23,0.0,0.2397,0.00018,17.2134]
[1777032318194,31.01,78256.23,0.0,0.2397,0.00018,17.2134]
[1777032318237,31.01,78256.23,0.0,0.23971,0.00018,17.21379]
[1777032319464,31.02,78245.94,0.0,0.23797,0.00018,17.143]
[1777032320936,31.04,78247.85,0.0,0.23841,0.00018,17.16106]
[1777032323032,31.05,78243.93,0.0,0.23782,0.00018,17.13692]
[1777032323595,31.07,78241.32,0.0,0.23746,0.00018,17.12208]
[1777032329335,31.12,78243.93,0.0,0.23829,0.00018,17.15542]
[1777032334409,31.12,78246.44,0.0,0.23875,0.00018,17.17083]
[1777032340391,31.13,78244.63,0.0,0.2385,0.00018,17.1604]
[1777032345427,31.14,78243.56,0.0,0.23836,0.00018,17.15457]
[1777032350461,31.15,78250.31,0.0,0.23962,0.00018,17.20561]
[1777032351200,31.15,78250.31,0.0,0.23962,0.00018,17.20561]
[1777032351281,31.15,78250.31,0.0,0.23962,0.00018,17.20561]
[1777032356502,31.19,78257.87,0.0,0.24128,0.00018,17.2721]
[1777032361538,31.2,78259.07,0.0,0.24159,0.00018,17.28442]
[1777032364687,31.2,78268.94,0.0,0.24339,0.00018,17.35637]
[1777032364846,31.2,78268.94,0.0,0.24339,0.00018,17.35637]
[1777032365173,31.2,78268.94,0.0,0.24339,0.00018,17.35637]
[1777032365566,31.21,78268.94,0.0,0.24344,0.00018,17.35815]
[1777032365785,31.21,78268.94,0.0,0.24344,0.00018,17.35815]
[1777032366574,31.22,78270.98,0.0,0.24385,0.00018,17.37439]
[1777032366786,31.22,78270.98,0.0,0.24385,0.00018,17.37439]
[1777032367595,31.22,78271.38,0.0,0.24396,0.00018,17.37879]
[1777032369316,31.23,78271.56,0.0,0.24403,0.00018,17.38157]
[1777032369374,31.23,78271.56,0.0,0.24403,0.00018,17.38157]
[1777032371924,31.24,78274.81,0.0,0.24475,0.00018,17.40978]
[1777032378109,31.3,78273.54,0.0,0.24493,0.00018,17.41665]
[1777032381638,31.34,78274.37,0.0,0.24537,0.00018,17.43349]
[1777032381731,31.34,78274.91,0.0,0.24548,0.00018,17.43768]
[1777032381768,31.34,78274.91,0.0,0.24548,0.00018,17.43768]
[1777032382684,31.35,78274.91,0.0,0.24548,0.00018,17.43802]
[1777032384698,31.37,78266.61,0.0,0.24419,0.00018,17.38652]
[1777032389738,31.45,78265.54,0.0,0.24451,0.00018,17.39881]
[1777032390252,31.45,78265.54,0.0,0.24451,0.00018,17.39881]
[1777032390314,31.45,78265.54,0.0,0.24451,0.00018,17.39881]
[1777032391563,31.46,78265.89,0.0,0.24468,0.00018,17.40525]
[1777032391615,31.46,78265.89,0.0,0.24468,0.00018,17.40525]
[1777032392183,31.48,78264.04,0.0,0.24441,0.00018,17.39122]
[1777032392219,31.49,78263.49,0.0,0.24442,0.00018,17.39141]
[1777032393386,31.49,78263.49,0.0,0.24442,0.00018,17.39141]
[1777032393441,31.49,78263.49,0.0,0.24442,0.00018,17.39141]
[1777032393827,31.51,78263.75,0.0,0.24457,0.00018,17.39736]
[1777032393859,31.51,78263.75,0.0,0.24457,0.00018,17.39736]
[1777032394459,31.51,78263.75,0.0,0.24457,0.00018,17.39736]
[1777032394493,31.51,78263.75,0.0,0.24457,0.00018,17.39736]
[1777032394541,31.52,78266.37,0.0,0.24514,0.00018,17.41986]
[1777032398541,31.53,78273.77,0.0,0.24651,0.00018,17.47369]
[1777032399920,31.53,78273.77,0.0,0.24651,0.00018,17.47369]
[1777032400021,31.53,78276.21,0.0,0.24696,0.00018,17.49125]
[1777032405588,31.53,78277.43,0.0,0.24723,0.00018,17.50156]
[1777032410174,31.54,78277.68,0.0,0.2473,0.00018,17.50415]
[1777032410258,31.54,78277.68,0.0,0.2473,0.00018,17.50415]
[1777032410359,31.54,78276.07,0.0,0.24702,0.00018,17.49332]
[1777032415658,31.54,78276.08,0.0,0.24706,0.00018,17.49479]
[1777032417231,31.54,78276.08,0.0,0.24706,0.00018,17.49479]
[1777032417296,31.54,78276.08,0.0,0.24706,0.00018,17.49479]
[1777032417308,31.55,78275.63,0.0,0.24699,0.00018,17.49217]
[1777032423510,31.55,78280.79,0.0,0.24795,0.00018,17.52959]
[1777032424711,31.55,78284.25,0.0,0.24859,0.00018,17.55441]
[1777032425728,31.55,78288.53,0.0,0.24938,0.00018,17.5851]
[1777032431027,31.56,78289.99,0.0,0.24968,0.00018,17.59665]
[1777032436063,31.56,78290.88,0.0,0.24988,0.00018,17.60436]
[1777032441100,31.57,78288.9,0.0,0.24956,0.00018,17.59207]
[1777032446135,31.58,78293.3,0.0,0.25041,0.00018,17.62453]
[1777032451170,31.58,78289.17,0.0,0.24966,0.00018,17.59223]
[1777032456205,31.59,78288.06,0.0,0.24949,0.00018,17.58564]
[1777032461242,31.59,78287.88,0.0,0.24948,0.00018,17.58536]
[1777032465343,31.59,78273.99,0.0,0.24698,0.00018,17.48809]
[1777032466672,31.59,78273.99,0.0,0.24698,0.00018,17.48809]
[1777032466726,31.59,78273.99,0.0,0.24698,0.00018,17.48809]
[1777032467082,31.59,78269.64,0.0,0.24621,0.00018,17.45783]
[1777032467355,31.59,78269.64,0.0,0.24621,0.00018,17.45783]
[1777032467435,31.59,78269.68,0.0,0.24622,0.00018,17.45841]
[1777032470007,31.6,78263.52,0.0,0.24513,0.00018,17.41527]
[1777032470801,31.6,78245.5,0.0,0.2419,0.00018,17.28717]
[1777032472440,31.6,78245.7,0.0,0.24195,0.00018,17.28885]
[1777032478360,31.61,78246.22,0.0,0.24215,0.00018,17.29671]
[1777032483398,31.64,78244.47,0.0,0.24205,0.00018,17.29271]
[1777032488445,31.65,78239.85,0.0,0.24131,0.00018,17.26281]
[1777032493528,31.67,78235.11,0.0,0.24055,0.00018,17.23217]
[1777032494727,31.67,78235.11,0.0,0.24055,0.00018,17.23217]
[1777032494792,31.67,78235.11,0.0,0.24055,0.00018,17.23217]
[1777032494872,31.67,78235.11,0.0,0.24055,0.00018,17.2324]
[1777032494957,31.67,78235.11,0.0,0.24055,0.00018,17.2324]
[1777032495530,31.67,78235.11,0.0,0.24055,0.00018,17.2324]
[1777032495620,31.67,78223.39,0.0,0.23848,0.00018,17.14871]
[1777032499607,31.69,78224.68,0.0,0.23889,0.00018,17.16481]
[1777032499696,31.69,78224.68,0.0,0.23889,0.00018,17.16481]
[1777032502170,31.71,78233.32,0.0,0.24054,0.00018,17.23132]
[1777032503065,31.71,78235.5,0.0,0.24093,0.00018,17.24708]
[1777032503375,31.71,78235.5,0.0,0.24093,0.00018,17.24708]
[1777032505004,31.71,78241.72,0.0,0.24204,0.00018,17.29173]
[1777032505403,31.71,78241.72,0.0,0.24204,0.00018,17.29173]
[1777032505565,31.71,78242.06,0.0,0.24211,0.00018,17.2943]
[1777032507645,31.71,78242.4,0.0,0.24217,0.00018,17.2969]
[1777032507699,31.71,78242.4,0.0,0.24217,0.00018,17.2969]
[1777032507799,31.71,78241.82,0.0,0.24207,0.00018,17.29297]
[1777032511607,31.72,78235.44,0.0,0.24092,0.00018,17.2433]
[1777032516244,31.72,78232.7,0.0,0.24045,0.00018,17.22448]
[1777032517594,31.72,78232.7,0.0,0.24045,0.00018,17.2247]
[1777032522683,31.72,78230.77,0.0,0.24015,0.00018,17.21236]
[1777032525186,31.73,78228.12,0.0,0.23969,0.00018,17.19391]
[1777032525214,31.73,78228.12,0.0,0.23969,0.00018,17.19391]
[1777032528731,31.73,78217.05,0.0,0.23776,0.00018,17.11564]
[1777032533828,31.76,78215.61,0.0,0.23774,0.00018,17.1145]
[1777032538901,31.79,78216.61,0.0,0.23811,0.00018,17.12908]
[1777032540540,31.79,78217.33,0.0,0.23824,0.00018,17.13454]
[1777032540811,31.79,78217.33,0.0,0.23824,0.00018,17.13468]
[1777032542082,31.8,78211.11,0.0,0.2372,0.00018,17.09209]
[1777032542223,31.8,78211.11,0.0,0.2372,0.00018,17.09209]
[1777032542827,31.8,78208.88,0.0,0.23686,0.00018,17.07822]
[1777032547762,31.82,78210.61,0.0,0.23728,0.00018,17.09514]
[1777032547812,31.82,78210.61,0.0,0.23728,0.00018,17.09514]
[1777032547863,31.82,78209.57,0.0,0.2371,0.00018,17.08789]
[1777032551726,31.82,78205.76,0.0,0.23645,0.00018,17.061]
[1777032551757,31.82,78205.76,0.0,0.23645,0.00018,17.061]
[1777032551888,31.82,78208.18,0.0,0.23687,0.00018,17.07857]
[1777032557712,31.82,78212.96,0.0,0.23773,0.00018,17.11333]
[1777032563363,31.83,78213.19,0.0,0.23779,0.00018,17.11586]
[1777032565457,31.83,78222.72,0.0,0.23948,0.00018,17.18447]
[1777032568695,31.83,78222.91,0.0,0.23952,0.00018,17.18592]
[1777032568788,31.83,78223.92,0.0,0.2397,0.00018,17.19332]
[1777032571443,31.83,78226.39,0.0,0.24014,0.00018,17.21114]
[1777032571551,31.83,78226.39,0.0,0.24014,0.00018,17.21114]
[1777032571577,31.83,78228.61,0.0,0.24049,0.00018,17.22212]
[1777032575042,31.83,78228.36,0.0,0.24046,0.00018,17.22071]
[1777032575449,31.83,78237.22,0.0,0.24203,0.00018,17.28372]
[1777032581571,31.83,78233.48,0.0,0.24137,0.00018,17.25737]
[1777032582885,31.83,78232.39,0.0,0.24118,0.00018,17.24978]
[1777032582932,31.84,78231.92,0.0,0.2411,0.00018,17.24651]
[1777032588151,31.84,78228.22,0.0,0.24046,0.00018,17.22061]
[1777032593916,31.84,78228.0,0.0,0.24043,0.00018,17.21936]
[1777032600237,31.84,78227.31,0.0,0.24032,0.00018,17.21495]
[1777032603804,31.84,78226.98,0.0,0.24027,0.00018,17.2128]
[1777032609301,31.84,78228.54,0.0,0.24055,0.00018,17.22422]
[1777032612922,31.84,78228.16,0.0,0.24048,0.00018,17.22156]
[1777032612942,31.84,78228.16,0.0,0.24048,0.00018,17.22156]
[1777032612975,31.84,78231.47,0.0,0.24107,0.00018,17.2452]
[1777032613401,31.84,78243.06,0.0,0.24313,0.00018,17.3273]
[1777032618404,31.84,78243.94,0.0,0.24329,0.00018,17.33399]
[1777032618614,31.84,78252.16,0.0,0.24476,0.00018,17.39212]
[1777032624073,31.84,78258.88,0.0,0.24597,0.00018,17.43954]
[1777032625418,31.84,78264.29,0.0,0.24693,0.00018,17.47748]
[1777032625541,31.84,78264.29,0.0,0.24693,0.00018,17.47748]
[1777032625822,31.85,78268.51,0.0,0.24769,0.00018,17.50712]
[1777032627588,31.85,78276.66,0.0,0.24916,0.00018,17.56414]
[1777032628501,31.85,78283.82,0.0,0.25045,0.00018,17.61396]
[1777032632732,31.85,78280.22,0.0,0.24976,0.00018,17.58416]
[1777032632832,31.85,78281.4,0.0,0.24998,0.00018,17.5925]
[1777032636426,31.85,78282.01,0.0,0.2501,0.00018,17.59711]
[1777032636867,31.85,78282.01,0.0,0.2501,0.00018,17.59711]
[1777032636934,31.85,78283.34,0.0,0.25034,0.00018,17.60647]
[1777032637591,31.85,78283.34,0.0,0.25034,0.00018,17.60647]
[1777032639128,31.85,78285.8,0.0,0.25079,0.00018,17.62377]
[1777032645095,31.85,78292.33,0.0,0.25198,0.00018,17.66941]
[1777032645684,31.85,78292.33,0.0,0.25198,0.00018,17.66941]
[1777032645971,31.85,78292.33,0.0,0.25198,0.00018,17.66941]
[1777032645942,31.85,78300.86,0.0,0.25353,0.00018,17.7284]
[1777032649971,31.85,78304.07,0.0,0.25412,0.00018,17.75081]
[1777032656080,31.86,78299.85,0.0,0.25338,0.00018,17.72255]
[1777032661417,31.86,78293.41,0.0,0.25223,0.00018,17.67893]
[1777032668785,31.86,78297.08,0.0,0.25292,0.00018,17.70529]
[1777032670318,31.86,78295.52,0.0,0.25264,0.00018,17.69463]
[1777032670392,31.86,78295.52,0.0,0.25264,0.00018,17.69463]
[1777032670739,31.86,78282.98,0.0,0.25038,0.00018,17.60793]
[1777032672252,31.86,78284.3,0.0,0.25062,0.00018,17.61723]
[1777032672934,31.86,78284.3,0.0,0.25062,0.00018,17.61723]
[1777032673036,31.86,78285.98,0.0,0.25093,0.00018,17.62902]
[1777032674249,31.87,78285.98,0.0,0.25093,0.00018,17.62914]
[1777032674792,31.87,78287.92,0.0,0.25129,0.00018,17.64271]
[1777032677788,31.87,78279.63,0.0,0.2498,0.00018,17.58531]
[1777032682822,31.87,78279.54,0.0,0.24979,0.00018,17.58502]
[1777032685873,31.87,78288.77,0.0,0.25146,0.00018,17.64919]
[1777032690883,31.87,78288.35,0.0,0.25138,0.00018,17.6461]
[1777032695914,31.87,78287.58,0.0,0.25119,0.00018,17.63566]
[1777032700947,31.87,78289.27,0.0,0.25149,0.00018,17.64714]
[1777032705989,31.86,78297.34,0.0,0.25294,0.00018,17.70261]
[1777032707915,31.86,78297.34,0.0,0.25294,0.00018,17.7026]
[1777032707997,31.86,78296.45,0.0,0.25278,0.00018,17.69645]
[1777032710442,31.86,78295.98,0.0,0.25269,0.00018,17.69321]
[1777032716052,31.86,78302.02,0.0,0.25379,0.00018,17.73496]
[1777032720634,31.87,78302.88,0.0,0.25396,0.00018,17.74118]
[1777032722095,31.87,78294.76,0.0,0.25249,0.00018,17.68528]
[1777032726179,31.87,78294.75,0.0,0.25249,0.00018,17.68538]
[1777032726236,31.87,78294.75,0.0,0.25249,0.00018,17.68538]
[1777032727638,31.87,78292.36,0.0,0.25206,0.00018,17.66898]
[1777032727677,31.87,78292.36,0.0,0.25206,0.00018,17.66898]
[1777032727760,31.87,78281.67,0.0,0.25013,0.00018,17.59501]
[1777032728208,31.87,78281.67,0.0,0.25013,0.00018,17.59501]
[1777032728226,31.87,78281.67,0.0,0.25013,0.00018,17.59501]
[1777032728246,31.87,78280.41,0.0,0.24991,0.00018,17.58626]
[1777032733897,31.87,78272.29,0.0,0.24846,0.00018,17.53018]
[1777032738466,31.87,78281.83,0.0,0.25018,0.00018,17.59697]
[1777032743967,31.87,78278.31,0.0,0.24956,0.00018,17.57278]
[1777032749289,31.87,78280.32,0.0,0.24993,0.00018,17.58708]
[1777032754324,31.87,78280.65,0.0,0.24995,0.00018,17.58463]
[1777032757979,31.88,78291.86,0.0,0.25198,0.00018,17.66252]
[1777032758227,31.88,78291.86,0.0,0.25198,0.00018,17.66252]
[1777032758276,31.88,78291.86,0.0,0.25198,0.00018,17.66252]
[1777032758711,31.88,78291.86,0.0,0.25198,0.00018,17.66252]
[1777032758831,31.88,78292.97,0.0,0.25218,0.00018,17.6703]
[1777032762141,31.88,78287.11,0.0,0.25112,0.00018,17.62976]
[1777032762750,31.88,78287.11,0.0,0.25112,0.00018,17.62976]
[1777032762850,31.88,78287.02,0.0,0.25111,0.00018,17.62916]
[1777032767972,31.88,78286.89,0.0,0.25108,0.00018,17.62826]
[1777032768191,31.88,78286.78,0.0,0.25106,0.00018,17.62747]
[1777032768359,31.88,78286.78,0.0,0.25106,0.00018,17.62747]
[1777032772737,31.88,78285.82,0.0,0.25089,0.00018,17.62075]
[1777032772800,31.88,78285.82,0.0,0.25089,0.00018,17.62075]
[1777032778492,31.88,78285.85,0.0,0.2509,0.00018,17.621]
[1777032783528,31.88,78290.76,0.0,0.25178,0.00018,17.65497]
[1777032786716,31.87,78296.69,0.0,0.25285,0.00018,17.69582]
[1777032786808,31.87,78296.69,0.0,0.25285,0.00018,17.69582]
[1777032787060,31.87,78296.69,0.0,0.25285,0.00018,17.69582]
[1777032787198,31.87,78302.25,0.0,0.25386,0.00018,17.73408]
[1777032787207,31.87,78302.25,0.0,0.25386,0.00018,17.73408]
[1777032787556,31.87,78302.25,0.0,0.25386,0.00018,17.73408]
[1777032788375,31.87,78302.25,0.0,0.25386,0.00018,17.73408]
[1777032788565,31.87,78315.19,0.0,0.25622,0.00018,17.82298]
[1777032789583,31.87,78315.19,0.0,0.25622,0.00018,17.82298]
[1777032789875,31.87,78315.19,0.0,0.25622,0.00018,17.82298]
[1777032790016,31.87,78315.19,0.0,0.25622,0.00018,17.82298]
[1777032790022,31.88,78309.18,0.0,0.25512,0.00018,17.78184]
[1777032791310,31.88,78309.18,0.0,0.25512,0.00018,17.78184]
[1777032791326,31.88,78309.18,0.0,0.25512,0.00018,17.78184]
[1777032792139,31.87,78295.22,0.0,0.25258,0.00018,17.68559]
[1777032792228,31.87,78295.22,0.0,0.25258,0.00018,17.68559]
[1777032792766,31.87,78295.22,0.0,0.25258,0.00018,17.68559]
[1777032798276,31.87,78299.3,0.0,0.25331,0.00018,17.71344]
[1777032801794,31.87,78301.16,0.0,0.25365,0.00018,17.7262]
[1777032801830,31.87,78301.16,0.0,0.25365,0.00018,17.7262]
[1777032801861,31.87,78301.16,0.0,0.25365,0.00018,17.7262]
[1777032801934,31.87,78301.16,0.0,0.25365,0.00018,17.7262]
[1777032804122,31.87,78295.01,0.0,0.25253,0.00018,17.68359]
[1777032804191,31.87,78290.71,0.0,0.25175,0.00018,17.65387]
[1777032804680,31.87,78290.78,0.0,0.25176,0.00018,17.65435]
[1777032810722,31.87,78290.74,0.0,0.25176,0.00018,17.65403]
[1777032812912,31.87,78289.51,0.0,0.25149,0.00018,17.64059]
[1777032812962,31.87,78289.51,0.0,0.25149,0.00018,17.64059]
[1777032812977,31.87,78291.1,0.0,0.25178,0.00018,17.65158]
[1777032818440,31.87,78291.15,0.0,0.25178,0.00018,17.65173]
[1777032823811,31.87,78290.15,0.0,0.2516,0.00018,17.64462]
[1777032828845,31.87,78292.8,0.0,0.25207,0.00018,17.66276]
[1777032829573,31.87,78292.8,0.0,0.25207,0.00018,17.66276]
[1777032829604,31.87,78292.8,0.0,0.25207,0.00018,17.66276]
[1777032829859,31.87,78296.59,0.0,0.25276,0.00018,17.6889]
[1777032832789,31.87,78299.27,0.0,0.25324,0.00018,17.70724]
[1777032832838,31.87,78299.27,0.0,0.25324,0.00018,17.70724]
[1777032832877,31.87,78300.1,0.0,0.25339,0.00018,17.71289]
[1777032838187,31.87,78301.13,0.0,0.25356,0.00018,17.7197]
[1777032838274,31.87,78301.98,0.0,0.25372,0.00018,17.72549]
[1777032838324,31.87,78301.98,0.0,0.25372,0.00018,17.72549]
[1777032838915,31.87,78302.58,0.0,0.25383,0.00018,17.72966]
[1777032839959,31.87,78302.58,0.0,0.25383,0.00018,17.72966]
[1777032839968,31.87,78306.5,0.0,0.25454,0.00018,17.75669]
[1777032844202,31.87,78309.2,0.0,0.25504,0.00018,17.77533]
[1777032846074,31.87,78313.92,0.0,0.2559,0.00018,17.80772]
[1777032846094,31.87,78313.92,0.0,0.2559,0.00018,17.80772]
[1777032846155,31.87,78313.92,0.0,0.2559,0.00018,17.80772]
[1777032846175,31.87,78313.87,0.0,0.25589,0.00018,17.80738]
[1777032851384,31.87,78313.65,0.0,0.25585,0.00018,17.80588]
[1777032854379,31.87,78314.16,0.0,0.25594,0.00018,17.80952]
[1777032854435,31.87,78314.16,0.0,0.25594,0.00018,17.80952]
[1777032855032,31.87,78315.68,0.0,0.25622,0.00018,17.81995]
[1777032858089,31.87,78323.33,0.0,0.25762,0.00018,17.87224]
[1777032863972,31.87,78322.0,0.0,0.25737,0.00018,17.86304]
[1777032869129,31.87,78320.75,0.0,0.25714,0.00018,17.85443]
[1777032872679,31.87,78321.03,0.0,0.25715,0.00018,17.85142]
[1777032872731,31.87,78321.03,0.0,0.25715,0.00018,17.85142]
[1777032873157,31.87,78322.32,0.0,0.25739,0.00018,17.86021]
[1777032874163,31.87,78339.05,0.0,0.26046,0.00018,17.97389]
[1777032874622,31.87,78339.05,0.0,0.26046,0.00018,17.97389]
[1777032874709,31.87,78339.05,0.0,0.26046,0.00018,17.97389]
[1777032875175,31.87,78341.91,0.0,0.26098,0.00018,17.9932]
[1777032881213,31.87,78339.81,0.0,0.26059,0.00018,17.97878]
[1777032882726,31.87,78339.66,0.0,0.26056,0.00018,17.97773]
[1777032888317,31.87,78338.62,0.0,0.26037,0.00018,17.97079]
[1777032888556,31.87,78338.62,0.0,0.26037,0.00018,17.97079]
[1777032891350,31.87,78339.92,0.0,0.26061,0.00018,17.97957]
[1777032897324,31.87,78334.48,0.0,0.25962,0.00018,17.9429]
[1777032902103,31.87,78333.54,0.0,0.25945,0.00018,17.93676]
[1777032904864,31.87,78330.19,0.0,0.25884,0.00018,17.9143]
[1777032910415,31.87,78333.69,0.0,0.2595,0.00018,17.93866]
[1777032913915,31.87,78334.36,0.0,0.25963,0.00018,17.94332]
[1777032913991,31.87,78334.36,0.0,0.25963,0.00018,17.94332]
[1777032919481,31.87,78334.43,0.0,0.25965,0.00018,17.94419]
[1777032923032,31.88,78334.01,0.0,0.25958,0.00018,17.94147]
[1777032923085,31.88,78334.01,0.0,0.25958,0.00018,17.94147]
[1777032923247,31.88,78334.01,0.0,0.25958,0.00018,17.94147]
[1777032923333,31.88,78330.62,0.0,0.25896,0.00018,17.91857]
[1777032924863,31.88,78315.71,0.0,0.25623,0.00018,17.81685]
[1777032930078,31.88,78319.0,0.0,0.25683,0.00018,17.83944]
[1777032930122,31.88,78319.0,0.0,0.25683,0.00018,17.83944]
[1777032930194,31.88,78311.59,0.0,0.25548,0.00018,17.78876]
[1777032931359,31.88,78311.59,0.0,0.25548,0.00018,17.78876]
[1777032932139,31.88,78313.77,0.0,0.25584,0.00018,17.79895]
[1777032937610,31.88,78318.51,0.0,0.25672,0.00018,17.83174]
[1777032940961,31.88,78326.84,0.0,0.25825,0.00018,17.88876]
[1777032946013,31.88,78328.86,0.0,0.25862,0.00018,17.90257]
[1777032946034,31.88,78319.98,0.0,0.25699,0.00018,17.8421]
[1777032949910,31.88,78320.41,0.0,0.25708,0.00018,17.8452]
[1777032949921,31.88,78320.41,0.0,0.25708,0.00018,17.8452]
[1777032949991,31.88,78320.41,0.0,0.25708,0.00018,17.8452]
[1777032950075,31.88,78320.23,0.0,0.25705,0.00018,17.84414]
[1777032951716,31.88,78312.99,0.0,0.25573,0.00018,17.79472]
[1777032956747,31.88,78312.64,0.0,0.25569,0.00018,17.79306]
[1777032961782,31.89,78310.64,0.0,0.25533,0.00018,17.77975]
[1777032967098,31.89,78315.06,0.0,0.25615,0.00018,17.81046]
[1777032972859,31.89,78310.56,0.0,0.25535,0.00018,17.78027]
[1777032977908,31.89,78309.75,0.0,0.25521,0.00018,17.77506]
[1777032982746,31.89,78309.01,0.0,0.25508,0.00018,17.77027]
[1777032982778,31.89,78309.01,0.0,0.25508,0.00018,17.77027]
[1777032983708,31.89,78309.01,0.0,0.25509,0.00018,17.77034]
[1777032983735,31.89,78309.01,0.0,0.25509,0.00018,17.77034]
[1777032984204,31.89,78309.01,0.0,0.25509,0.00018,17.77034]
[1777032984298,31.89,78309.05,0.0,0.25509,0.00018,17.77068]
[1777032984671,31.89,78309.05,0.0,0.25509,0.00018,17.77068]
[1777032984724,31.89,78309.05,0.0,0.25509,0.00018,17.77068]
[1777032990280,31.89,78309.86,0.0,0.25525,0.00018,17.77652]
[1777032996026,31.9,78320.89,0.0,0.25723,0.00018,17.84732]
[1777032997532,31.9,78321.01,0.0,0.25725,0.00018,17.84816]
[1777032997543,31.9,78321.01,0.0,0.25725,0.00018,17.84816]
[1777032997577,31.9,78321.01,0.0,0.25725,0.00018,17.84816]
[1777032998039,31.9,78321.01,0.0,0.25725,0.00018,17.84818]
[1777032998428,31.9,78321.01,0.0,0.25725,0.00018,17.84818]
[1777032999272,31.9,78320.95,0.0,0.25724,0.00018,17.8478]
[1777033000460,31.9,78320.95,0.0,0.25724,0.00018,17.84783]
[1777033001060,31.9,78320.56,0.0,0.25717,0.00018,17.84519]
[1777033006095,31.9,78319.95,0.0,0.25706,0.00018,17.84113]
[1777033011131,31.9,78321.47,0.0,0.25734,0.00018,17.85151]
[1777033013345,31.9,78329.61,0.0,0.25883,0.00018,17.90682]
[1777033015513,31.9,78330.14,0.0,0.25892,0.00018,17.91036]
[1777033015645,31.9,78330.14,0.0,0.25892,0.00018,17.91036]
[1777033016167,31.9,78330.14,0.0,0.25893,0.00018,17.91049]
[1777033016678,31.9,78330.14,0.0,0.25893,0.00018,17.91049]
[1777033017232,31.9,78346.81,0.0,0.262,0.00018,18.02329]
[1777033023214,31.9,78348.11,0.0,0.26225,0.00018,18.03253]
[1777033028249,31.9,78351.46,0.0,0.26288,0.00018,18.0554]
[1777033032903,31.9,78351.8,0.0,0.26294,0.00018,18.05761]
[1777033033371,31.9,78352.34,0.0,0.26304,0.00018,18.06119]
[1777033038396,31.9,78351.99,0.0,0.26297,0.00018,18.05863]
[1777033043634,31.9,78350.53,0.0,0.26268,0.00018,18.04843]
[1777033043784,31.9,78350.53,0.0,0.26268,0.00018,18.04843]
[1777033043871,31.9,78350.53,0.0,0.26268,0.00018,18.04843]
[1777033044375,31.9,78349.67,0.0,0.26252,0.00018,18.04258]
[1777033045340,31.9,78349.67,0.0,0.26252,0.00018,18.04258]
[1777033045378,31.9,78336.42,0.0,0.26008,0.00018,17.9532]
[1777033045662,31.9,78336.42,0.0,0.26008,0.00018,17.9532]
[1777033045724,31.9,78336.42,0.0,0.26008,0.00018,17.9532]
[1777033045934,31.9,78336.42,0.0,0.26008,0.00018,17.9532]
[1777033046013,31.9,78336.42,0.0,0.26008,0.00018,17.9532]
[1777033046124,31.9,78336.42,0.0,0.26008,0.00018,17.9532]
[1777033046757,31.9,78334.15,0.0,0.25967,0.00018,17.93786]
[1777033046791,31.9,78334.15,0.0,0.25967,0.00018,17.93786]
[1777033046808,31.9,78334.15,0.0,0.25967,0.00018,17.93786]
[1777033047410,31.9,78333.23,0.0,0.2595,0.00018,17.93168]
[1777033052427,31.9,78332.09,0.0,0.25926,0.00018,17.91936]
[1777033057465,31.9,78333.44,0.0,0.25951,0.00018,17.92872]
[1777033062606,31.9,78334.54,0.0,0.25972,0.00018,17.93633]
[1777033066545,31.9,78337.06,0.0,0.26019,0.00018,17.95365]
[1777033066675,31.9,78337.06,0.0,0.26019,0.00018,17.95365]
[1777033066740,31.9,78338.62,0.0,0.26048,0.00018,17.96421]
[1777033071560,31.9,78346.61,0.0,0.26194,0.00018,18.01803]
[1777033079079,31.9,78347.5,0.0,0.2621,0.00018,18.02385]
[1777033085986,31.9,78349.53,0.0,0.26247,0.00018,18.0373]
[1777033087803,31.9,78350.21,0.0,0.26259,0.00018,18.04172]
[1777033088119,31.9,78350.21,0.0,0.26259,0.00018,18.04169]
[1777033093713,31.9,78349.72,0.0,0.2625,0.00018,18.03824]
[1777033098749,31.9,78349.68,0.0,0.26249,0.00018,18.03784]
[1777033100370,31.9,78349.68,0.0,0.26249,0.00018,18.03784]
[1777033100413,31.9,78349.68,0.0,0.26249,0.00018,18.03784]
[1777033100472,31.9,78349.74,0.0,0.2625,0.00018,18.03819]
[1777033104131,31.9,78349.74,0.0,0.2625,0.00018,18.03819]
[1777033104168,31.9,78349.74,0.0,0.2625,0.00018,18.03819]
[1777033104448,31.9,78349.73,0.0,0.26249,0.00018,18.03802]
[1777033109827,31.9,78349.72,0.0,0.26249,0.00018,18.03783]
[1777033113021,31.9,78349.68,0.0,0.26248,0.00018,18.03754]
[1777033113063,31.9,78349.68,0.0,0.26248,0.00018,18.03754]
[1777033113122,31.9,78351.05,0.0,0.26269,0.00018,18.04178]
[1777033114592,31.9,78351.05,0.0,0.26269,0.00018,18.04178]
[1777033114660,31.9,78351.05,0.0,0.26269,0.00018,18.04178]
[1777033114672,31.89,78351.04,0.0,0.26269,0.00018,18.04167]
[1777033119896,31.89,78350.46,0.0,0.26257,0.00018,18.03755]
[1777033123772,31.89,78349.48,0.0,0.26239,0.00018,18.0308]
[1777033123804,31.89,78349.48,0.0,0.26239,0.00018,18.0308]
[1777033123924,31.89,78348.62,0.0,0.26223,0.00018,18.02497]
[1777033125528,31.89,78348.18,0.0,0.26214,0.00018,18.02196]
[1777033125651,31.89,78348.18,0.0,0.26214,0.00018,18.02196]
[1777033126479,31.89,78348.09,0.0,0.26212,0.00018,18.02128]
[1777033131981,31.89,78349.81,0.0,0.26244,0.00018,18.03267]
[1777033137019,31.89,78350.03,0.0,0.26247,0.00018,18.03387]
[1777033140900,31.89,78349.0,0.0,0.26228,0.00018,18.02683]
[1777033140958,31.89,78349.0,0.0,0.26228,0.00018,18.02683]
[1777033141055,31.89,78348.54,0.0,0.26219,0.00018,18.0237]
[1777033144695,31.89,78348.25,0.0,0.26213,0.00018,18.02166]
[1777033144762,31.89,78348.25,0.0,0.26213,0.00018,18.02166]
[1777033145074,31.89,78344.84,0.0,0.2615,0.00018,17.99866]
[1777033151117,31.89,78342.33,0.0,0.26104,0.00018,17.9817]
[1777033154589,31.89,78345.92,0.0,0.2617,0.00018,18.00586]
[1777033154717,31.89,78345.92,0.0,0.2617,0.00018,18.00586]
[1777033154790,31.89,78345.92,0.0,0.2617,0.00018,18.00586]
[1777033154823,31.89,78345.92,0.0,0.2617,0.00018,18.00586]
[1777033155147,31.89,78345.92,0.0,0.2617,0.00018,18.00586]
[1777033155342,31.89,78322.53,0.0,0.2574,0.00018,17.84726]
[1777033156191,31.89,78322.53,0.0,0.2574,0.00018,17.84726]
[1777033156351,31.89,78279.17,0.0,0.24953,0.00018,17.5485]
[1777033157344,31.89,78262.13,0.0,0.24647,0.00018,17.42958]
[1777033157662,31.89,78262.13,0.0,0.24647,0.00018,17.42958]
[1777033157855,31.89,78262.13,0.0,0.24647,0.00018,17.42958]
[1777033158564,31.89,78252.38,0.0,0.24473,0.00018,17.36107]
[1777033158768,31.89,78252.38,0.0,0.24473,0.00018,17.36107]
[1777033159276,31.89,78247.9,0.0,0.24393,0.00018,17.32965]
[1777033159749,31.89,78247.9,0.0,0.24393,0.00018,17.32965]
[1777033159863,31.89,78247.9,0.0,0.24393,0.00018,17.32965]
[1777033159898,31.89,78247.9,0.0,0.24393,0.00018,17.32965]
[1777033160203,31.89,78247.9,0.0,0.24393,0.00018,17.32965]
[1777033160504,31.89,78256.76,0.0,0.24551,0.00018,17.39186]
[1777033160705,31.89,78256.76,0.0,0.24551,0.00018,17.39186]
[1777033160887,31.89,78256.76,0.0,0.24551,0.00018,17.39186]
[1777033161337,31.89,78256.76,0.0,0.24551,0.00018,17.39186]
[1777033161414,31.89,78256.76,0.0,0.24551,0.00018,17.39186]
[1777033161539,31.89,78256.76,0.0,0.24551,0.00018,17.39186]
[1777033161536,31.89,78265.61,0.0,0.24709,0.00018,17.45382]
[1777033162320,31.89,78266.51,0.0,0.24725,0.00018,17.46013]
[1777033163681,31.89,78267.53,0.0,0.24743,0.00018,17.46698]
[1777033163804,31.89,78267.53,0.0,0.24743,0.00018,17.46698]
[1777033164420,31.89,78267.25,0.0,0.24737,0.00018,17.46487]
[1777033165053,31.89,78267.25,0.0,0.24737,0.00018,17.46487]
[1777033165366,31.89,78271.36,0.0,0.24811,0.00018,17.49342]
[1777033166183,31.89,78271.36,0.0,0.24811,0.00018,17.49342]
[1777033166270,31.89,78271.36,0.0,0.24811,0.00018,17.49342]
[1777033166401,31.89,78275.07,0.0,0.24877,0.00018,17.51911]
[1777033166719,31.89,78275.07,0.0,0.24877,0.00018,17.51911]
[1777033167072,31.89,78275.07,0.0,0.24877,0.00018,17.51911]
[1777033167138,31.89,78275.07,0.0,0.24877,0.00018,17.51911]
[1777033167442,31.89,78275.07,0.0,0.24877,0.00018,17.51911]
[1777033167484,31.88,78272.9,0.0,0.24837,0.00018,17.50379]
[1777033167685,31.88,78272.9,0.0,0.24837,0.00018,17.50379]
[1777033167735,31.88,78272.9,0.0,0.24837,0.00018,17.50379]
[1777033167801,31.88,78272.9,0.0,0.24837,0.00018,17.50379]
[1777033167988,31.88,78272.9,0.0,0.24837,0.00018,17.50379]
[1777033168471,31.88,78272.9,0.0,0.24837,0.00018,17.50379]
[1777033168520,31.88,78272.9,0.0,0.24837,0.00018,17.50379]
[1777033168528,31.88,78260.82,0.0,0.2462,0.00018,17.41913]
[1777033169362,31.88,78247.19,0.0,0.24377,0.00018,17.32333]
[1777033169644,31.88,78247.19,0.0,0.24377,0.00018,17.32333]
[1777033169779,31.88,78247.19,0.0,0.24377,0.00018,17.32333]
[1777033170171,31.88,78247.19,0.0,0.24377,0.00018,17.32333]
[1777033170227,31.88,78247.19,0.0,0.24377,0.00018,17.32333]
[1777033170328,31.88,78240.54,0.0,0.24259,0.00018,17.27628]
[1777033171543,31.88,78240.54,0.0,0.24259,0.00018,17.27628]
[1777033172305,31.88,78239.8,0.0,0.24241,0.00018,17.26597]
[1777033173407,31.88,78239.8,0.0,0.24241,0.00018,17.26597]
[1777033173509,31.88,78254.01,0.0,0.24493,0.00018,17.36601]
[1777033174109,31.88,78254.01,0.0,0.24493,0.00018,17.36601]
[1777033174168,31.88,78254.01,0.0,0.24493,0.00018,17.36601]
[1777033175248,31.88,78254.01,0.0,0.24493,0.00018,17.36601]
[1777033175281,31.88,78254.01,0.0,0.24493,0.00018,17.36601]
[1777033175333,31.88,78255.47,0.0,0.24518,0.00018,17.37589]
[1777033177265,31.88,78257.3,0.0,0.24551,0.00018,17.38853]
[1777033177384,31.88,78254.42,0.0,0.24499,0.00018,17.3681]
[1777033178249,31.88,78254.42,0.0,0.24499,0.00018,17.3681]
[1777033178347,31.88,78254.42,0.0,0.24498,0.00018,17.36792]
[1777033180439,31.88,78263.95,0.0,0.24668,0.00018,17.43455]
[1777033180997,31.88,78263.95,0.0,0.24668,0.00018,17.43455]
[1777033181366,31.88,78263.95,0.0,0.24667,0.00018,17.43438]
[1777033183729,31.88,78262.96,0.0,0.24649,0.00018,17.42728]
[1777033183757,31.88,78262.96,0.0,0.24649,0.00018,17.42728]
[1777033187355,31.88,78265.52,0.0,0.24695,0.00018,17.4452]
[1777033187431,31.88,78265.52,0.0,0.24695,0.00018,17.4452]
[1777033189529,31.88,78268.74,0.0,0.24753,0.00018,17.46767]
[1777033189536,31.88,78271.33,0.0,0.24799,0.00018,17.48583]
[1777033189619,31.88,78271.33,0.0,0.24799,0.00018,17.48583]
[1777033190408,31.88,78271.33,0.0,0.24799,0.00018,17.48583]
[1777033190504,31.88,78275.71,0.0,0.24878,0.00018,17.51644]
[1777033191658,31.88,78277.86,0.0,0.24917,0.00018,17.53148]
[1777033192443,31.88,78277.86,0.0,0.24917,0.00018,17.53148]
[1777033192568,31.88,78277.86,0.0,0.24917,0.00018,17.53148]
[1777033192505,31.88,78277.77,0.0,0.24916,0.00018,17.5309]
[1777033192775,31.88,78277.77,0.0,0.24916,0.00018,17.5309]
[1777033193479,31.88,78277.77,0.0,0.24916,0.00018,17.5309]
[1777033193486,31.88,78277.77,0.0,0.24916,0.00018,17.5309]
[1777033193522,31.88,78288.12,0.0,0.25103,0.00018,17.60286]
[1777033195477,31.88,78288.12,0.0,0.25103,0.00018,17.60284]
[1777033195569,31.88,78286.95,0.0,0.25082,0.00018,17.59482]
[1777033201505,31.88,78290.94,0.0,0.25156,0.00018,17.62311]
[1777033205576,31.88,78277.01,0.0,0.24905,0.00018,17.52683]
[1777033209734,31.88,78277.03,0.0,0.24907,0.00018,17.52732]
[1777033210597,31.88,78277.03,0.0,0.24907,0.00018,17.52732]
[1777033210569,31.88,78277.03,0.0,0.24907,0.00018,17.52743]
[1777033210671,31.88,78277.03,0.0,0.24907,0.00018,17.52743]
[1777033211163,31.88,78277.03,0.0,0.24907,0.00018,17.52743]
[1777033211518,31.88,78277.03,0.0,0.24907,0.00018,17.52743]
[1777033211561,31.88,78277.03,0.0,0.24907,0.00018,17.52743]
[1777033211576,31.88,78265.86,0.0,0.24707,0.00018,17.44959]
[1777033211779,31.88,78265.86,0.0,0.24707,0.00018,17.44959]
[1777033211795,31.88,78265.86,0.0,0.24707,0.00018,17.44959]
[1777033211862,31.88,78265.86,0.0,0.24707,0.00018,17.44959]
[1777033212167,31.88,78265.86,0.0,0.24707,0.00018,17.44959]
[1777033212603,31.89,78250.97,0.0,0.24441,0.00018,17.34531]
[1777033212822,31.89,78250.97,0.0,0.24441,0.00018,17.34531]
[1777033212861,31.89,78250.97,0.0,0.24441,0.00018,17.34531]
[1777033213590,31.89,78250.97,0.0,0.24441,0.00018,17.34552]
[1777033215902,31.89,78254.73,0.0,0.2451,0.00018,17.37258]
[1777033216610,31.89,78254.96,0.0,0.24515,0.00018,17.37449]
[1777033221960,31.89,78255.87,0.0,0.24534,0.00018,17.38209]
[1777033227433,31.91,78257.39,0.0,0.24575,0.00018,17.39799]
[1777033232598,31.92,78262.54,0.0,0.24666,0.00018,17.43022]
[1777033238529,31.92,78264.74,0.0,0.2471,0.00018,17.44723]
[1777033239486,31.92,78263.9,0.0,0.24695,0.00018,17.44163]
[1777033239544,31.92,78263.9,0.0,0.24695,0.00018,17.44163]
[1777033239558,31.92,78263.9,0.0,0.24695,0.00018,17.44163]
[1777033239581,31.93,78259.79,0.0,0.24623,0.00018,17.41316]
[1777033243091,31.93,78260.65,0.0,0.24641,0.00018,17.42014]
[1777033243495,31.93,78260.65,0.0,0.24641,0.00018,17.42014]
[1777033243520,31.93,78262.02,0.0,0.24666,0.00018,17.43003]
[1777033248923,31.94,78265.96,0.0,0.2474,0.00018,17.45904]
[1777033251394,31.94,78271.87,0.0,0.24847,0.00018,17.50063]
[1777033251469,31.94,78271.87,0.0,0.24847,0.00018,17.50063]
[1777033251483,31.95,78272.28,0.0,0.24865,0.00018,17.50733]
[1777033251953,31.95,78272.28,0.0,0.24865,0.00018,17.50733]
[1777033252015,31.95,78272.28,0.0,0.24865,0.00018,17.50733]
[1777033253664,31.98,78284.62,0.0,0.25104,0.00018,17.59915]
[1777033257103,31.99,78292.7,0.0,0.2526,0.00018,17.65857]
[1777033258907,31.99,78283.27,0.0,0.25092,0.00018,17.59439]
[1777033264265,32.03,78289.16,0.0,0.25219,0.00018,17.64276]
[1777033269928,32.03,78291.54,0.0,0.25265,0.00018,17.66043]
[1777033274633,32.04,78290.39,0.0,0.25248,0.00018,17.65384]
[1777033274645,32.04,78290.39,0.0,0.25248,0.00018,17.65384]
[1777033274649,32.04,78290.39,0.0,0.25248,0.00018,17.65384]
[1777033274654,32.04,78290.39,0.0,0.25248,0.00018,17.65384]
[1777033274663,32.04,78296.35,0.0,0.25357,0.00018,17.69502]
[1777033280069,32.04,78300.95,0.0,0.25443,0.00018,17.72759]
[1777033285104,32.04,78299.43,0.0,0.25418,0.00018,17.71822]
[1777033290451,32.05,78301.65,0.0,0.25461,0.00018,17.73425]
[1777033290528,32.05,78301.65,0.0,0.25461,0.00018,17.73425]
[1777033290629,32.05,78298.84,0.0,0.25411,0.00018,17.71545]
[1777033292546,32.05,78290.37,0.0,0.25255,0.00018,17.65295]
[1777033293045,32.05,78290.37,0.0,0.25255,0.00018,17.65295]
[1777033294763,32.05,78290.53,0.0,0.25259,0.00018,17.65433]
[1777033294803,32.05,78290.53,0.0,0.25259,0.00018,17.65433]
[1777033295507,32.06,78288.69,0.0,0.25227,0.00018,17.64224]
[1777033301695,32.06,78288.88,0.0,0.25233,0.00018,17.64469]
[1777033306524,32.06,78292.91,0.0,0.2531,0.00018,17.67362]
[1777033306626,32.07,78293.14,0.0,0.25315,0.00018,17.67565]
[1777033311626,32.07,78291.66,0.0,0.25291,0.00018,17.66651]
[1777033317329,32.12,78294.0,0.0,0.25369,0.00018,17.6958]
[1777033322364,32.2,78295.79,0.0,0.25453,0.00018,17.72692]
[1777033325687,32.24,78297.32,0.0,0.25509,0.00018,17.74736]
[1777033325765,32.24,78297.32,0.0,0.25509,0.00018,17.74736]
[1777033329417,32.27,78305.69,0.0,0.25683,0.00018,17.81242]
[1777033329761,32.29,78304.04,0.0,0.25666,0.00018,17.8061]
[1777033330086,32.29,78304.04,0.0,0.25666,0.00018,17.8061]
[1777033330163,32.29,78304.04,0.0,0.25666,0.00018,17.8061]
[1777033330419,32.29,78304.04,0.0,0.25666,0.00018,17.8061]
[1777033331826,32.3,78299.02,0.0,0.25582,0.00018,17.77457]
[1777033332338,32.3,78299.02,0.0,0.25582,0.00018,17.77457]
[1777033332349,32.3,78299.02,0.0,0.25582,0.00018,17.77457]
[1777033332678,32.31,78293.98,0.0,0.25499,0.00018,17.74318]
[1777033332943,32.31,78293.98,0.0,0.25499,0.00018,17.74318]
[1777033333251,32.31,78293.98,0.0,0.25499,0.00018,17.74318]
[1777033333326,32.31,78293.98,0.0,0.25499,0.00018,17.74318]
[1777033333586,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033333889,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033334089,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033334197,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033334345,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033334496,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033334651,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033334748,32.31,78240.28,0.0,0.24543,0.00018,17.37515]
[1777033334735,32.35,78258.07,0.0,0.2488,0.00018,17.50652]
[1777033335703,32.35,78258.07,0.0,0.2488,0.00018,17.50652]
[1777033335780,32.35,78258.07,0.0,0.24881,0.00018,17.50673]
[1777033336114,32.35,78258.07,0.0,0.24881,0.00018,17.50673]
[1777033336274,32.35,78258.07,0.0,0.24881,0.00018,17.50673]
[1777033341334,32.35,78261.6,0.0,0.24945,0.00018,17.53136]
[1777033341493,32.35,78261.6,0.0,0.24945,0.00018,17.53136]
[1777033341610,32.35,78261.6,0.0,0.24945,0.00018,17.53136]
[1777033341630,32.35,78256.2,0.0,0.24849,0.00018,17.4944]
[1777033341840,32.35,78256.2,0.0,0.24849,0.00018,17.4944]
[1777033342520,32.35,78256.2,0.0,0.24849,0.00018,17.49449]
[1777033342806,32.35,78256.2,0.0,0.24849,0.00018,17.49449]
[1777033343527,32.35,78248.22,0.0,0.24708,0.00018,17.43969]
[1777033346123,32.35,78247.3,0.0,0.24693,0.00018,17.43363]
[1777033346547,32.35,78247.67,0.0,0.247,0.00018,17.43632]
[1777033347747,32.35,78247.67,0.0,0.247,0.00018,17.43632]
[1777033347750,32.35,78247.67,0.0,0.247,0.00018,17.43632]
[1777033347803,32.35,78242.78,0.0,0.24614,0.00018,17.40269]
[1777033348079,32.35,78242.78,0.0,0.24614,0.00018,17.40269]
[1777033348562,32.35,78242.78,0.0,0.24614,0.00018,17.40286]
[1777033353598,32.36,78244.68,0.0,0.24646,0.00018,17.4118]
[1777033354131,32.36,78244.68,0.0,0.24646,0.00018,17.4118]
[1777033354376,32.36,78244.68,0.0,0.24646,0.00018,17.4118]
[1777033355613,32.36,78254.18,0.0,0.24814,0.00018,17.47747]
[1777033357883,32.36,78256.7,0.0,0.24859,0.00018,17.4949]
[1777033357953,32.36,78256.7,0.0,0.24859,0.00018,17.4949]
[1777033358237,32.36,78256.7,0.0,0.24859,0.00018,17.4949]
[1777033358632,32.36,78256.78,0.0,0.24861,0.00018,17.4955]
[1777033360193,32.36,78256.85,0.0,0.24862,0.00018,17.49602]
[1777033360245,32.36,78256.85,0.0,0.24862,0.00018,17.49602]
[1777033360654,32.36,78256.85,0.0,0.24862,0.00018,17.49602]
[1777033360867,32.36,78256.55,0.0,0.24857,0.00018,17.49401]
[1777033360943,32.36,78256.55,0.0,0.24857,0.00018,17.49401]
[1777033362665,32.36,78272.51,0.0,0.25141,0.00018,17.60347]
[1777033363653,32.36,78272.51,0.0,0.25141,0.00018,17.60347]
[1777033363752,32.36,78262.78,0.0,0.24968,0.00018,17.537]
[1777033369710,32.36,78264.0,0.0,0.24991,0.00018,17.54598]
[1777033372107,32.36,78259.73,0.0,0.24916,0.00018,17.51699]
[1777033372118,32.36,78259.73,0.0,0.24916,0.00018,17.51699]
[1777033372752,32.36,78259.73,0.0,0.24916,0.00018,17.51699]
[1777033372797,32.36,78262.33,0.0,0.24963,0.00018,17.53496]
[1777033374621,32.36,78262.33,0.0,0.24963,0.00018,17.5351]
[1777033374677,32.36,78262.33,0.0,0.24963,0.00018,17.5351]
[1777033375499,32.36,78262.78,0.0,0.24971,0.00018,17.53832]
[1777033375546,32.36,78262.78,0.0,0.24971,0.00018,17.53832]
[1777033379348,32.37,78262.67,0.0,0.24971,0.00018,17.53815]
[1777033379448,32.37,78262.67,0.0,0.24971,0.00018,17.53815]
[1777033384459,32.37,78268.78,0.0,0.25081,0.00018,17.58051]
[1777033384506,32.37,78268.78,0.0,0.25081,0.00018,17.58051]
[1777033386927,32.37,78268.16,0.0,0.25071,0.00018,17.57663]
[1777033386987,32.37,78268.16,0.0,0.25071,0.00018,17.57663]
[1777033388769,32.37,78280.62,0.0,0.25294,0.00018,17.66189]
[1777033390942,32.37,78281.07,0.0,0.25303,0.00018,17.66515]
[1777033390997,32.37,78281.07,0.0,0.25303,0.00018,17.66515]
[1777033391082,32.37,78284.39,0.0,0.25362,0.00018,17.68769]
[1777033396106,32.37,78283.94,0.0,0.25356,0.00018,17.68507]
[1777033401133,32.38,78284.0,0.0,0.25358,0.00018,17.68586]
[1777033406320,32.38,78284.13,0.0,0.25361,0.00018,17.68711]
[1777033411578,32.38,78286.67,0.0,0.25407,0.00018,17.70459]
[1777033413140,32.38,78287.09,0.0,0.25411,0.00018,17.70269]
[1777033413723,32.38,78287.54,0.0,0.25419,0.00018,17.70581]
[1777033416538,32.38,78296.31,0.0,0.25578,0.00018,17.76552]
[1777033421561,32.38,78301.61,0.0,0.25674,0.00018,17.80154]
[1777033422204,32.38,78301.37,0.0,0.2567,0.00018,17.80011]
[1777033422287,32.38,78301.37,0.0,0.2567,0.00018,17.80011]
[1777033422452,32.38,78301.37,0.0,0.2567,0.00018,17.80011]
[1777033422490,32.38,78301.19,0.0,0.25667,0.00018,17.799]
[1777033424515,32.38,78317.0,0.0,0.25954,0.00018,17.90532]
[1777033426057,32.38,78320.1,0.0,0.2601,0.00018,17.92601]
[1777033427413,32.39,78323.25,0.0,0.26067,0.00018,17.94715]
[1777033427418,32.39,78323.25,0.0,0.26067,0.00018,17.94715]
[1777033427478,32.39,78323.25,0.0,0.26067,0.00018,17.94715]
[1777033427731,32.39,78324.72,0.0,0.26094,0.00018,17.95706]
[1777033429949,32.39,78325.4,0.0,0.26107,0.00018,17.96182]
[1777033429994,32.39,78325.4,0.0,0.26107,0.00018,17.96182]
[1777033430467,32.39,78325.27,0.0,0.26105,0.00018,17.96106]
[1777033433811,32.39,78332.2,0.0,0.26232,0.00018,18.00745]
[1777033438945,32.39,78330.25,0.0,0.26199,0.00018,17.99531]
[1777033442407,32.39,78330.72,0.0,0.26209,0.00018,17.99877]
[1777033442813,32.4,78331.26,0.0,0.2622,0.00018,18.00269]
[1777033445625,32.4,78337.51,0.0,0.26334,0.00018,18.04437]
[1777033445639,32.4,78337.51,0.0,0.26334,0.00018,18.04437]
[1777033445661,32.4,78337.51,0.0,0.26334,0.00018,18.04437]
[1777033447274,32.4,78337.96,0.0,0.26343,0.00018,18.04747]
[1777033447368,32.4,78337.96,0.0,0.26343,0.00018,18.04747]
[1777033447708,32.4,78337.96,0.0,0.26343,0.00018,18.04747]
[1777033447824,32.4,78337.45,0.0,0.26334,0.00018,18.04434]
[1777033447979,32.4,78337.45,0.0,0.26334,0.00018,18.04434]
[1777033448816,32.4,78346.19,0.0,0.26494,0.00018,18.1021]
[1777033449912,32.4,78347.22,0.0,0.26513,0.00018,18.10904]
[1777033455313,32.4,78347.26,0.0,0.26517,0.00018,18.11014]
[1777033456747,32.4,78347.26,0.0,0.26517,0.00018,18.11014]
[1777033456808,32.4,78347.26,0.0,0.26517,0.00018,18.11014]
[1777033456840,32.4,78347.5,0.0,0.26522,0.00018,18.11212]
[1777033457790,32.4,78347.5,0.0,0.26522,0.00018,18.11212]
[1777033457840,32.4,78347.5,0.0,0.26522,0.00018,18.11212]
[1777033458334,32.41,78347.65,0.0,0.26525,0.00018,18.1133]
[1777033461656,32.41,78349.01,0.0,0.26552,0.00018,18.12273]
[1777033461811,32.41,78349.01,0.0,0.26552,0.00018,18.12273]
[1777033461852,32.41,78349.38,0.0,0.2656,0.00018,18.12572]
[1777033463369,32.41,78357.93,0.0,0.26718,0.00018,18.18202]
[1777033468403,32.42,78356.12,0.0,0.26688,0.00018,18.17148]
[1777033472262,32.42,78358.39,0.0,0.26728,0.00018,18.1821]
[1777033472293,32.42,78358.39,0.0,0.26728,0.00018,18.1821]
[1777033472432,32.42,78358.39,0.0,0.26728,0.00018,18.1823]
[1777033477469,32.43,78357.21,0.0,0.26709,0.00018,18.17557]
[1777033482503,32.43,78357.34,0.0,0.26715,0.00018,18.17741]
[1777033487540,32.43,78360.69,0.0,0.26779,0.00018,18.20017]
[1777033492573,32.44,78360.73,0.0,0.26782,0.00018,18.20132]
[1777033495400,32.44,78361.1,0.0,0.26789,0.00018,18.20391]
[1777033495521,32.44,78361.1,0.0,0.26789,0.00018,18.20391]
[1777033495868,32.44,78367.48,0.0,0.26908,0.00018,18.24577]
[1777033496312,32.44,78367.48,0.0,0.26908,0.00018,18.24577]
[1777033498565,32.44,78367.27,0.0,0.26905,0.00018,18.24483]
[1777033498696,32.44,78366.91,0.0,0.26899,0.00018,18.24273]
[1777033499121,32.44,78366.91,0.0,0.26899,0.00018,18.24273]
[1777033500368,32.44,78366.91,0.0,0.269,0.00018,18.24296]
[1777033500530,32.44,78366.91,0.0,0.269,0.00018,18.24296]
[1777033500777,32.45,78358.76,0.0,0.26751,0.00018,18.19012]
[1777033500945,32.45,78358.76,0.0,0.26751,0.00018,18.19012]
[1777033500998,32.45,78358.76,0.0,0.26751,0.00018,18.19012]
[1777033501090,32.45,78358.76,0.0,0.26751,0.00018,18.19012]
[1777033502323,32.45,78358.76,0.0,0.26751,0.00018,18.19023]
[1777033502382,32.45,78358.76,0.0,0.26751,0.00018,18.19023]
[1777033502415,32.45,78358.76,0.0,0.26751,0.00018,18.19023]
[1777033502729,32.45,78358.76,0.0,0.26751,0.00018,18.19023]
[1777033502830,32.45,78343.62,0.0,0.26475,0.00018,18.09127]
[1777033505541,32.45,78346.35,0.0,0.26526,0.00018,18.10959]
[1777033510566,32.45,78345.48,0.0,0.26512,0.00018,18.1048]
[1777033515574,32.46,78347.86,0.0,0.26558,0.00018,18.12129]
[1777033519448,32.46,78348.82,0.0,0.26578,0.00018,18.12828]
[1777033519524,32.46,78348.82,0.0,0.26578,0.00018,18.12828]
[1777033524797,32.46,78350.28,0.0,0.26608,0.00018,18.13889]
[1777033525610,32.46,78350.28,0.0,0.26608,0.00018,18.13889]
[1777033525639,32.46,78350.28,0.0,0.26608,0.00018,18.13889]
[1777033526895,32.46,78350.21,0.0,0.26607,0.00018,18.13861]
[1777033526935,32.46,78350.21,0.0,0.26607,0.00018,18.13861]
[1777033527427,32.47,78351.86,0.0,0.26638,0.00018,18.14959]
[1777033527446,32.47,78351.86,0.0,0.26638,0.00018,18.14959]
[1777033528063,32.47,78351.86,0.0,0.26638,0.00018,18.14977]
[1777033528112,32.47,78351.86,0.0,0.26638,0.00018,18.14977]
[1777033533437,32.47,78353.6,0.0,0.26668,0.00018,18.1571]
[1777033538895,32.47,78338.95,0.0,0.26404,0.00018,18.06205]
[1777033542330,32.48,78338.47,0.0,0.26396,0.00018,18.05924]
[1777033542365,32.48,78338.47,0.0,0.26396,0.00018,18.05924]
[1777033543261,32.48,78338.02,0.0,0.26389,0.00018,18.05663]
[1777033543930,32.48,78335.48,0.0,0.26343,0.00018,18.04007]
[1777033547177,32.48,78337.77,0.0,0.26386,0.00018,18.05572]
[1777033547247,32.48,78337.77,0.0,0.26386,0.00018,18.05572]
[1777033547350,32.48,78337.77,0.0,0.26386,0.00018,18.05572]
[1777033547959,32.48,78340.47,0.0,0.26436,0.00018,18.07365]
[1777033549178,32.48,78346.53,0.0,0.26547,0.00018,18.11358]
[1777033549191,32.48,78346.53,0.0,0.26547,0.00018,18.11358]
[1777033549972,32.48,78346.94,0.0,0.26555,0.00018,18.11637]
[1777033555010,32.48,78348.35,0.0,0.26582,0.00018,18.12611]
[1777033560046,32.49,78351.82,0.0,0.26647,0.00018,18.14927]
[1777033563592,32.49,78352.7,0.0,0.26663,0.00018,18.15518]
[1777033563593,32.49,78353.59,0.0,0.2668,0.00018,18.16115]
[1777033566356,32.49,78354.55,0.0,0.26698,0.00018,18.16759]
[1777033571730,32.49,78354.49,0.0,0.267,0.00018,18.16819]
[1777033576811,32.5,78354.45,0.0,0.26702,0.00018,18.16877]
[1777033581820,32.5,78355.71,0.0,0.26727,0.00018,18.17782]
[1777033587205,32.51,78352.61,0.0,0.26673,0.00018,18.15862]
[1777033587375,32.51,78352.61,0.0,0.26673,0.00018,18.15862]
[1777033587476,32.51,78352.61,0.0,0.26673,0.00018,18.15862]
[1777033587637,32.51,78352.61,0.0,0.26673,0.00018,18.15862]
[1777033587688,32.51,78352.61,0.0,0.26673,0.00018,18.15862]
[1777033587908,32.51,78352.61,0.0,0.26673,0.00018,18.15862]
[1777033587974,32.51,78353.27,0.0,0.26686,0.00018,18.1631]
[1777033588642,32.51,78353.27,0.0,0.26686,0.00018,18.1631]
[1777033588714,32.51,78353.27,0.0,0.26686,0.00018,18.1631]
[1777033588794,32.51,78331.25,0.0,0.26284,0.00018,18.01859]
[1777033589906,32.51,78329.0,0.0,0.26244,0.00018,18.00386]
[1777033590059,32.51,78329.0,0.0,0.26244,0.00018,18.00386]
[1777033590267,32.51,78329.0,0.0,0.26244,0.00018,18.00386]
[1777033595560,32.51,78328.97,0.0,0.26241,0.00018,17.99923]
[1777033600579,32.51,78326.19,0.0,0.26192,0.00018,17.98136]
[1777033604226,32.51,78323.57,0.0,0.26145,0.00018,17.9645]
[1777033604948,32.51,78324.61,0.0,0.26165,0.00018,17.97148]
[1777033605972,32.51,78324.61,0.0,0.26165,0.00018,17.97148]
[1777033605987,32.51,78324.61,0.0,0.26165,0.00018,17.97148]
[1777033605996,32.51,78324.61,0.0,0.26165,0.00018,17.97148]
[1777033606059,32.51,78323.82,0.0,0.2615,0.00018,17.96633]
[1777033606383,32.51,78323.82,0.0,0.2615,0.00018,17.96633]
[1777033612726,32.52,78321.43,0.0,0.26108,0.00018,17.95084]
[1777033617866,32.52,78320.14,0.0,0.26086,0.00018,17.94278]
[1777033622164,32.52,78316.51,0.0,0.26022,0.00018,17.91924]
[1777033622210,32.52,78316.51,0.0,0.26022,0.00018,17.91924]
[1777033622519,32.52,78316.51,0.0,0.26022,0.00018,17.91924]
[1777033622620,32.52,78316.33,0.0,0.26019,0.00018,17.91814]
[1777033628593,32.52,78315.38,0.0,0.26003,0.00018,17.91238]
[1777033634636,32.52,78314.6,0.0,0.25991,0.00018,17.90772]
[1777033640681,32.53,78310.9,0.0,0.25926,0.00018,17.88368]
[1777033646720,32.53,78312.46,0.0,0.25955,0.00018,17.89456]
[1777033651756,32.53,78310.46,0.0,0.25916,0.00018,17.87675]
[1777033654817,32.53,78309.66,0.0,0.25902,0.00018,17.87161]
[1777033654890,32.53,78309.66,0.0,0.25902,0.00018,17.87161]
[1777033654975,32.53,78307.75,0.0,0.25868,0.00018,17.85898]
[1777033657800,32.53,78300.9,0.0,0.25746,0.00018,17.81365]
[1777033661076,32.53,78300.33,0.0,0.25737,0.00018,17.81014]
[1777033661634,32.54,78301.05,0.0,0.2575,0.00018,17.8151]
[1777033662245,32.54,78300.52,0.0,0.25741,0.00018,17.81171]
[1777033662835,32.54,78300.69,0.0,0.25744,0.00018,17.81299]
[1777033663215,32.54,78300.69,0.0,0.25744,0.00018,17.81299]
[1777033663348,32.54,78300.69,0.0,0.25744,0.00018,17.81299]
[1777033663430,32.54,78300.69,0.0,0.25744,0.00018,17.81299]
[1777033663841,32.54,78300.74,0.0,0.25745,0.00018,17.81336]
[1777033664850,32.54,78285.82,0.0,0.25478,0.00018,17.71329]
[1777033665278,32.54,78285.82,0.0,0.25478,0.00018,17.71329]
[1777033665860,32.54,78281.32,0.0,0.25398,0.00018,17.68304]
[1777033667322,32.54,78281.83,0.0,0.25407,0.00018,17.68655]
[1777033673654,32.54,78285.11,0.0,0.25467,0.00018,17.70907]
[1777033673675,32.54,78285.11,0.0,0.25467,0.00018,17.70907]
[1777033673724,32.54,78285.11,0.0,0.25467,0.00018,17.70907]
[1777033673912,32.54,78285.48,0.0,0.25474,0.00018,17.71163]
[1777033675766,32.54,78286.16,0.0,0.25486,0.00018,17.71628]
[1777033675848,32.54,78286.16,0.0,0.25486,0.00018,17.71628]
[1777033675865,32.54,78286.44,0.0,0.25491,0.00018,17.71823]
[1777033680164,32.54,78286.76,0.0,0.25498,0.00018,17.72065]
[1777033680296,32.54,78286.76,0.0,0.25498,0.00018,17.72065]
[1777033680317,32.54,78286.76,0.0,0.25498,0.00018,17.72065]
[1777033680962,32.54,78285.95,0.0,0.25483,0.00018,17.71528]
[1777033681971,32.54,78277.64,0.0,0.25335,0.00018,17.65928]
[1777033683561,32.54,78276.56,0.0,0.25316,0.00018,17.65202]
[1777033683984,32.54,78277.24,0.0,0.25328,0.00018,17.65665]
[1777033689022,32.54,78271.84,0.0,0.25232,0.00018,17.62004]
[1777033690973,32.54,78269.85,0.0,0.25196,0.00018,17.60654]
[1777033691058,32.54,78269.85,0.0,0.25196,0.00018,17.60654]
[1777033691068,32.54,78270.16,0.0,0.25202,0.00018,17.60863]
[1777033696069,32.54,78270.33,0.0,0.25205,0.00018,17.60975]
[1777033702420,32.54,78273.79,0.0,0.25266,0.00018,17.63313]
[1777033706387,32.54,78274.7,0.0,0.25282,0.00018,17.63921]
[1777033706461,32.54,78274.7,0.0,0.25282,0.00018,17.63921]
[1777033706590,32.54,78274.7,0.0,0.25282,0.00018,17.63916]
[1777033712419,32.54,78277.15,0.0,0.25321,0.00018,17.65067]
[1777033718223,32.54,78277.7,0.0,0.2533,0.00018,17.65404]
[1777033723258,32.54,78279.1,0.0,0.25354,0.00018,17.66321]
[1777033728967,32.54,78279.33,0.0,0.25358,0.00018,17.66469]
[1777033734046,32.54,78280.06,0.0,0.2537,0.00018,17.66919]
[1777033734939,32.53,78279.77,0.0,0.25364,0.00018,17.66708]
[1777033741060,32.53,78275.75,0.0,0.25292,0.00018,17.6396]
[1777033745463,32.53,78278.16,0.0,0.25334,0.00018,17.65577]
[1777033751131,32.53,78283.12,0.0,0.25422,0.00018,17.68881]
[1777033756224,32.53,78283.75,0.0,0.25432,0.00018,17.69278]
[1777033759600,32.53,78293.91,0.0,0.25614,0.00018,17.76103]
[1777033762131,32.53,78293.53,0.0,0.25607,0.00018,17.75853]
[1777033762987,32.53,78291.67,0.0,0.25574,0.00018,17.74613]
[1777033769584,32.53,78292.23,0.0,0.25585,0.00018,17.75016]
[1777033775558,32.53,78296.16,0.0,0.25652,0.00018,17.77176]
[1777033776007,32.53,78296.16,0.0,0.25652,0.00018,17.77176]
[1777033776108,32.53,78296.16,0.0,0.25652,0.00018,17.77184]
[1777033781132,32.53,78296.47,0.0,0.25658,0.00018,17.774]
[1777033781164,32.53,78296.47,0.0,0.25658,0.00018,17.774]
[1777033781174,32.53,78296.47,0.0,0.25658,0.00018,17.774]
[1777033781171,32.53,78295.74,0.0,0.25645,0.00018,17.76912]
[1777033782166,32.53,78295.74,0.0,0.25645,0.00018,17.76912]
[1777033782173,32.53,78296.16,0.0,0.25652,0.00018,17.77194]
[1777033787964,32.53,78295.67,0.0,0.25643,0.00018,17.76869]
[1777033793759,32.53,78294.73,0.0,0.25627,0.00018,17.76249]
[1777033798446,32.53,78294.73,0.0,0.25627,0.00018,17.76249]
[1777033798590,32.53,78294.73,0.0,0.25627,0.00018,17.76249]
[1777033798687,32.53,78294.78,0.0,0.25628,0.00018,17.76289]
[1777033799443,32.53,78294.78,0.0,0.25628,0.00018,17.76289]
[1777033799496,32.53,78294.78,0.0,0.25628,0.00018,17.76289]
[1777033799795,32.53,78294.78,0.0,0.25628,0.00018,17.76292]
[1777033803440,32.53,78298.21,0.0,0.2569,0.00018,17.78594]
[1777033806745,32.53,78295.85,0.0,0.25647,0.00018,17.77013]
[1777033810886,32.53,78295.16,0.0,0.25635,0.00018,17.76555]
[1777033815200,32.53,78294.77,0.0,0.25628,0.00018,17.76299]
[1777033815765,32.53,78294.45,0.0,0.25622,0.00018,17.76083]
[1777033815940,32.53,78294.45,0.0,0.25622,0.00018,17.76083]
[1777033815993,32.53,78288.84,0.0,0.25522,0.00018,17.72314]
[1777033817793,32.53,78288.84,0.0,0.25522,0.00018,17.72304]
[1777033817821,32.53,78288.84,0.0,0.25522,0.00018,17.72304]
[1777033818120,32.53,78277.72,0.0,0.25323,0.00018,17.64805]
[1777033819135,32.53,78277.72,0.0,0.25323,0.00018,17.64805]
[1777033819220,32.53,78277.72,0.0,0.25323,0.00018,17.64805]
[1777033819341,32.53,78278.07,0.0,0.25329,0.00018,17.6504]
[1777033819821,32.53,78278.07,0.0,0.25329,0.00018,17.6504]
[1777033820164,32.53,78277.47,0.0,0.25318,0.00018,17.64628]
[1777033823950,32.53,78277.28,0.0,0.25314,0.00018,17.64486]
[1777033824014,32.53,78277.28,0.0,0.25314,0.00018,17.64486]
[1777033824108,32.53,78279.0,0.0,0.25345,0.00018,17.65644]
[1777033825949,32.53,78279.0,0.0,0.25345,0.00018,17.6564]
[1777033826008,32.53,78279.0,0.0,0.25345,0.00018,17.6564]
[1777033828108,32.53,78276.67,0.0,0.25303,0.00018,17.64059]
[1777033828127,32.53,78276.67,0.0,0.25303,0.00018,17.64059]
[1777033828360,32.53,78275.47,0.0,0.25282,0.00018,17.63245]
[1777033829979,32.53,78274.69,0.0,0.25268,0.00018,17.62715]
[1777033829992,32.53,78274.69,0.0,0.25268,0.00018,17.62715]
[1777033830094,32.53,78266.84,0.0,0.25128,0.00018,17.57387]
[1777033835476,32.53,78265.58,0.0,0.25101,0.00018,17.56007]
[1777033841090,32.53,78269.68,0.0,0.25172,0.00018,17.58747]
[1777033843413,32.53,78269.55,0.0,0.25169,0.00018,17.58642]
[1777033843452,32.53,78269.55,0.0,0.25169,0.00018,17.58642]
[1777033844105,32.53,78269.66,0.0,0.25171,0.00018,17.58709]
[1777033848680,32.53,78270.11,0.0,0.25179,0.00018,17.59002]
[1777033848694,32.53,78270.11,0.0,0.25179,0.00018,17.59002]
[1777033849278,32.53,78271.04,0.0,0.25196,0.00018,17.59635]
[1777033849958,32.53,78271.04,0.0,0.25196,0.00018,17.59635]
[1777033850181,32.53,78273.06,0.0,0.25231,0.00018,17.61006]
[1777033855184,32.53,78272.86,0.0,0.25228,0.00018,17.60871]
[1777033859257,32.53,78280.96,0.0,0.25373,0.00018,17.66359]
[1777033860277,32.53,78288.58,0.0,0.25509,0.00018,17.71494]
[1777033861065,32.53,78288.58,0.0,0.25509,0.00018,17.71494]
[1777033861114,32.53,78288.58,0.0,0.25509,0.00018,17.71494]
[1777033861223,32.53,78288.58,0.0,0.25509,0.00018,17.71499]
[1777033861917,32.53,78288.58,0.0,0.25509,0.00018,17.71499]
[1777033861959,32.53,78288.58,0.0,0.25509,0.00018,17.71499]
[1777033861969,32.53,78288.58,0.0,0.25509,0.00018,17.71499]
[1777033862229,32.53,78290.63,0.0,0.25546,0.00018,17.7289]
[1777033862780,32.53,78290.63,0.0,0.25546,0.00018,17.7289]
[1777033862854,32.53,78290.63,0.0,0.25546,0.00018,17.7289]
[1777033863243,32.53,78291.45,0.0,0.25561,0.00018,17.73453]
[1777033863930,32.53,78291.45,0.0,0.25561,0.00018,17.73453]
[1777033868666,32.53,78298.7,0.0,0.25692,0.00018,17.78365]
[1777033869279,32.53,78298.66,0.0,0.25692,0.00018,17.78346]
[1777033872705,32.53,78298.74,0.0,0.25694,0.00018,17.78421]
[1777033872737,32.53,78298.74,0.0,0.25694,0.00018,17.78421]
[1777033874784,32.53,78297.87,0.0,0.25679,0.00018,17.77852]
[1777033875322,32.53,78297.95,0.0,0.2568,0.00018,17.77913]
[1777033876983,32.53,78295.35,0.0,0.25634,0.00018,17.76178]
[1777033877045,32.53,78295.35,0.0,0.25634,0.00018,17.76178]
[1777033877334,32.53,78294.94,0.0,0.25627,0.00018,17.75912]
[1777033879348,32.53,78287.09,0.0,0.25486,0.00018,17.70643]
[1777033884627,32.54,78287.31,0.0,0.25491,0.00018,17.70816]
[1777033890428,32.54,78288.77,0.0,0.25518,0.00018,17.71832]
[1777033895460,32.54,78289.48,0.0,0.25527,0.00018,17.71833]
[1777033900495,32.54,78292.23,0.0,0.25577,0.00018,17.73696]
[1777033902722,32.54,78292.96,0.0,0.2559,0.00018,17.74198]
[1777033902788,32.54,78292.96,0.0,0.2559,0.00018,17.74198]
[1777033902826,32.54,78293.09,0.0,0.25592,0.00018,17.74286]
[1777033903902,32.54,78300.15,0.0,0.2572,0.00018,17.79036]
[1777033909559,32.54,78298.2,0.0,0.25685,0.00018,17.77758]
[1777033915162,32.54,78298.66,0.0,0.25694,0.00018,17.78094]
[1777033915439,32.54,78298.58,0.0,0.25693,0.00018,17.78056]
[1777033915452,32.54,78298.58,0.0,0.25693,0.00018,17.78056]
[1777033916452,32.54,78294.41,0.0,0.25619,0.00018,17.7527]
[1777033916836,32.54,78294.41,0.0,0.25619,0.00018,17.7527]
[1777033917432,32.54,78294.83,0.0,0.25627,0.00018,17.75562]
[1777033917617,32.54,78294.83,0.0,0.25627,0.00018,17.75562]
[1777033919423,32.54,78294.0,0.0,0.25612,0.00018,17.75027]
[1777033920349,32.54,78294.0,0.0,0.25612,0.00018,17.75027]
[1777033925415,32.55,78283.66,0.0,0.25429,0.00018,17.68139]
[1777033928432,32.55,78276.61,0.0,0.25304,0.00018,17.6341]
[1777033930159,32.55,78276.61,0.0,0.25304,0.00018,17.6341]
[1777033930261,32.55,78270.72,0.0,0.25199,0.00018,17.59436]
[1777033932050,32.55,78270.72,0.0,0.25199,0.00018,17.59436]
[1777033936664,32.55,78266.91,0.0,0.25133,0.00018,17.56902]
[1777033936735,32.55,78266.91,0.0,0.25133,0.00018,17.56902]
[1777033936924,32.55,78266.91,0.0,0.25133,0.00018,17.56902]
[1777033936956,32.55,78266.91,0.0,0.25133,0.00018,17.56902]
[1777033939600,32.55,78266.6,0.0,0.25129,0.00018,17.56739]
[1777033939637,32.55,78266.6,0.0,0.25129,0.00018,17.56739]
[1777033939812,32.55,78266.6,0.0,0.25129,0.00018,17.56739]
[1777033939817,32.55,78265.05,0.0,0.25101,0.00018,17.55687]
[1777033945659,32.55,78263.86,0.0,0.25082,0.00018,17.5494]
[1777033945695,32.55,78263.86,0.0,0.25082,0.00018,17.5494]
[1777033947938,32.56,78258.51,0.0,0.24988,0.00018,17.51344]
[1777033948039,32.56,78257.75,0.0,0.24975,0.00018,17.50839]
[1777033953064,32.56,78248.65,0.0,0.24812,0.00018,17.44198]
[1777033958908,32.56,78250.48,0.0,0.24846,0.00018,17.45535]
[1777033961715,32.56,78248.6,0.0,0.24814,0.00018,17.44277]
[1777033962813,32.56,78248.22,0.0,0.24808,0.00018,17.4403]
[1777033967968,32.57,78248.01,0.0,0.24806,0.00018,17.43963]
[1777033970692,32.57,78248.03,0.0,0.24807,0.00018,17.44002]
[1777033977032,32.57,78246.27,0.0,0.24778,0.00018,17.42893]
[1777033979264,32.57,78246.59,0.0,0.24784,0.00018,17.43125]
[1777033979980,32.57,78244.67,0.0,0.24751,0.00018,17.41826]
[1777033980786,32.57,78244.67,0.0,0.24751,0.00018,17.41826]
[1777033982128,32.57,78244.72,0.0,0.24752,0.00018,17.41874]
[1777033982707,32.57,78244.94,0.0,0.24757,0.00018,17.42054]
[1777033983062,32.57,78244.94,0.0,0.24757,0.00018,17.42054]
[1777033984499,32.58,78246.79,0.0,0.2479,0.00018,17.43333]
[1777033985094,32.58,78246.71,0.0,0.24789,0.00018,17.43302]
[1777033986138,32.58,78246.71,0.0,0.24789,0.00018,17.43302]
[1777033986433,32.58,78252.42,0.0,0.2489,0.00018,17.47214]
[1777033987440,32.58,78263.22,0.0,0.25082,0.00018,17.54579]
[1777033990745,32.58,78260.16,0.0,0.25028,0.00018,17.52525]
[1777033992040,32.58,78266.4,0.0,0.25141,0.00018,17.56835]
[1777033992566,32.58,78277.21,0.0,0.25335,0.00018,17.64206]
[1777033997728,32.59,78278.1,0.0,0.25354,0.00018,17.64926]
[1777034002105,32.59,78274.99,0.0,0.25299,0.00018,17.62858]
[1777034002207,32.59,78274.99,0.0,0.25299,0.00018,17.62867]
[1777034003052,32.59,78274.99,0.0,0.25299,0.00018,17.62867]
[1777034003214,32.59,78269.66,0.0,0.25208,0.00018,17.59393]
[1777034008249,32.62,78270.55,0.0,0.25243,0.00018,17.60681]
[1777034013284,32.63,78270.93,0.0,0.2525,0.00018,17.60622]
[1777034014518,32.63,78270.93,0.0,0.2525,0.00018,17.60622]
[1777034014596,32.64,78268.84,0.0,0.25216,0.00018,17.59342]
[1777034015745,32.64,78268.84,0.0,0.25217,0.00018,17.59356]
[1777034021339,32.66,78266.5,0.0,0.25192,0.00018,17.58398]
[1777034024362,32.67,78259.2,0.0,0.25066,0.00018,17.5357]
[1777034025610,32.67,78259.2,0.0,0.25066,0.00018,17.5357]
[1777034027382,32.67,78267.72,0.0,0.25219,0.00018,17.5941]
[1777034028090,32.67,78267.72,0.0,0.25219,0.00018,17.5941]
[1777034033429,32.68,78263.94,0.0,0.25159,0.00018,17.57115]
[1777034038459,32.69,78262.14,0.0,0.25133,0.00018,17.56101]
[1777034043495,32.69,78266.36,0.0,0.25208,0.00018,17.58978]
[1777034048529,32.69,78263.35,0.0,0.25156,0.00018,17.56984]
[1777034053564,32.69,78264.22,0.0,0.25173,0.00018,17.5763]
[1777034057803,32.69,78257.42,0.0,0.25053,0.00018,17.5305]
[1777034059613,32.69,78257.42,0.0,0.25053,0.00018,17.53062]
[1777034060985,32.69,78255.41,0.0,0.25018,0.00018,17.51706]
[1777034061612,32.69,78255.41,0.0,0.25018,0.00018,17.51706]
[1777034063694,32.69,78246.81,0.0,0.24867,0.00018,17.4587]
[1777034064901,32.69,78246.55,0.0,0.24862,0.00018,17.45702]
[1777034064923,32.69,78246.55,0.0,0.24862,0.00018,17.45702]
[1777034065658,32.69,78245.19,0.0,0.24838,0.00018,17.44785]
[1777034067779,32.69,78241.58,0.0,0.24776,0.00018,17.42345]
[1777034073713,32.7,78236.32,0.0,0.2468,0.00018,17.38282]
[1777034075447,32.7,78236.32,0.0,0.2468,0.00018,17.38282]
[1777034075670,32.7,78236.32,0.0,0.2468,0.00018,17.38282]
[1777034078239,32.7,78226.19,0.0,0.24503,0.00017,17.31363]
[1777034080228,32.7,78222.34,0.0,0.24436,0.00017,17.28721]
[1777034080239,32.7,78222.34,0.0,0.24436,0.00017,17.28721]
[1777034080601,32.7,78222.34,0.0,0.24436,0.00017,17.28721]
[1777034080660,32.7,78219.58,0.0,0.24388,0.00017,17.26832]
[1777034080971,32.7,78219.58,0.0,0.24388,0.00017,17.26832]
[1777034081080,32.7,78219.58,0.0,0.24388,0.00017,17.26832]
[1777034081141,32.7,78209.74,0.0,0.24217,0.00017,17.20053]
[1777034082282,32.7,78209.74,0.0,0.24217,0.00017,17.20053]
[1777034082383,32.7,78206.41,0.0,0.24159,0.00017,17.17752]
[1777034082743,32.7,78206.41,0.0,0.24159,0.00017,17.17752]
[1777034083263,32.7,78206.41,0.0,0.24159,0.00017,17.17752]
[1777034085371,32.7,78208.07,0.0,0.24188,0.00017,17.18898]
[1777034085415,32.7,78210.0,0.0,0.24221,0.00017,17.20227]
[1777034087076,32.7,78210.0,0.0,0.24221,0.00017,17.20227]
[1777034087131,32.7,78211.89,0.0,0.24254,0.00017,17.21526]
[1777034088998,32.7,78211.89,0.0,0.24254,0.00017,17.21526]
[1777034089099,32.7,78213.69,0.0,0.24285,0.00017,17.22759]
[1777034093241,32.7,78211.79,0.0,0.24252,0.00017,17.21442]
[1777034093355,32.7,78216.78,0.0,0.24338,0.00017,17.24878]
[1777034094153,32.7,78216.78,0.0,0.24338,0.00017,17.24878]
[1777034096279,32.7,78224.8,0.0,0.24478,0.00017,17.30399]
[1777034101916,32.7,78231.03,0.0,0.24587,0.00017,17.34678]
[1777034107647,32.7,78230.54,0.0,0.24579,0.00017,17.34345]
[1777034111626,32.7,78231.58,0.0,0.24597,0.00017,17.35062]
[1777034112745,32.7,78223.26,0.0,0.24452,0.00017,17.29363]
[1777034113953,32.7,78222.33,0.0,0.24436,0.00017,17.2873]
[1777034113988,32.7,78222.33,0.0,0.24436,0.00017,17.2873]
[1777034114703,32.7,78222.33,0.0,0.24436,0.00017,17.2873]
[1777034115009,32.7,78223.2,0.0,0.24451,0.00017,17.29334]
[1777034118135,32.7,78223.42,0.0,0.24455,0.00017,17.29497]
[1777034118231,32.7,78223.21,0.0,0.24452,0.00017,17.29363]
[1777034121979,32.7,78224.11,0.0,0.24468,0.00017,17.29996]
[1777034122102,32.7,78224.11,0.0,0.24468,0.00017,17.29996]
[1777034122191,32.7,78227.68,0.0,0.2453,0.00017,17.32449]
[1777034124073,32.7,78235.47,0.0,0.24667,0.00018,17.3778]
[1777034128745,32.7,78234.56,0.0,0.24651,0.00018,17.37147]
[1777034128785,32.7,78234.56,0.0,0.24651,0.00018,17.37147]
[1777034129106,32.7,78234.03,0.0,0.24641,0.00018,17.36777]
[1777034132223,32.7,78234.85,0.0,0.24651,0.00018,17.3683]
[1777034132284,32.7,78234.85,0.0,0.24651,0.00018,17.3683]
[1777034132324,32.7,78234.76,0.0,0.24649,0.00018,17.36764]
[1777034134096,32.7,78234.76,0.0,0.24649,0.00018,17.3676]
[1777034137439,32.7,78232.03,0.0,0.24601,0.00017,17.34882]
[1777034142462,32.7,78237.98,0.0,0.24704,0.00018,17.38921]
[1777034142582,32.7,78237.98,0.0,0.24704,0.00018,17.38921]
[1777034142683,32.7,78241.16,0.0,0.2476,0.00018,17.41084]
[1777034143225,32.7,78241.16,0.0,0.2476,0.00018,17.41084]
[1777034143334,32.69,78241.7,0.0,0.24769,0.00018,17.41443]
[1777034143804,32.69,78241.7,0.0,0.24769,0.00018,17.41443]
[1777034144753,32.69,78242.86,0.0,0.24789,0.00018,17.42223]
[1777034149156,32.69,78244.97,0.0,0.24826,0.00018,17.43647]
[1777034149216,32.69,78244.97,0.0,0.24826,0.00018,17.43647]
[1777034149625,32.69,78245.43,0.0,0.24834,0.00018,17.43958]
[1777034149832,32.69,78245.43,0.0,0.24834,0.00018,17.43958]
[1777034150495,32.69,78252.92,0.0,0.24966,0.00018,17.49047]
[1777034156296,32.69,78251.8,0.0,0.24945,0.00018,17.48239]
[1777034158675,32.69,78251.82,0.0,0.24945,0.00018,17.48246]
[1777034159446,32.69,78251.17,0.0,0.24933,0.00018,17.47797]
[1777034159716,32.69,78263.02,0.0,0.25143,0.00018,17.55817]
[1777034160223,32.69,78263.02,0.0,0.25143,0.00018,17.55817]
[1777034161627,32.69,78263.02,0.0,0.25142,0.00018,17.55802]
[1777034161657,32.69,78266.38,0.0,0.25201,0.00018,17.58054]
[1777034162595,32.69,78266.38,0.0,0.25201,0.00018,17.58054]
[1777034164679,32.69,78277.41,0.0,0.25397,0.00018,17.65472]
[1777034164747,32.69,78277.41,0.0,0.25397,0.00018,17.65472]
[1777034166525,32.69,78268.02,0.0,0.2523,0.00018,17.59152]
[1777034172417,32.69,78272.17,0.0,0.25304,0.00018,17.61964]
[1777034177452,32.69,78268.1,0.0,0.25232,0.00018,17.59237]
[1777034182487,32.69,78269.18,0.0,0.25251,0.00018,17.59962]
[1777034185398,32.69,78269.89,0.0,0.25264,0.00018,17.60434]
[1777034185510,32.69,78270.38,0.0,0.25272,0.00018,17.60761]
[1777034190543,32.69,78270.9,0.0,0.25281,0.00018,17.61093]
[1777034195578,32.69,78272.09,0.0,0.25297,0.00018,17.61352]
[1777034199761,32.69,78270.35,0.0,0.25265,0.00018,17.60147]
[1777034199905,32.69,78264.63,0.0,0.25163,0.00018,17.56277]
[1777034200123,32.69,78264.63,0.0,0.25163,0.00018,17.56277]
[1777034201632,32.68,78243.28,0.0,0.24786,0.00018,17.41757]
[1777034202389,32.68,78243.28,0.0,0.24786,0.00018,17.41757]
[1777034202466,32.68,78243.28,0.0,0.24786,0.00018,17.41757]
[1777034202641,32.68,78243.73,0.0,0.24793,0.00018,17.42051]
[1777034204988,32.68,78242.37,0.0,0.24769,0.00018,17.41096]
[1777034205044,32.68,78242.37,0.0,0.24769,0.00018,17.41096]
[1777034206308,32.68,78242.96,0.0,0.24779,0.00018,17.41484]
[1777034206328,32.68,78242.96,0.0,0.24779,0.00018,17.41484]
[1777034206667,32.68,78242.96,0.0,0.24778,0.00018,17.41469]
[1777034207980,32.68,78240.59,0.0,0.24736,0.00018,17.39836]
[1777034208680,32.68,78239.89,0.0,0.24723,0.00018,17.39344]
[1777034208993,32.68,78239.89,0.0,0.24723,0.00018,17.39344]
[1777034209689,32.68,78240.82,0.0,0.24739,0.00018,17.39964]
[1777034211398,32.68,78241.31,0.0,0.24748,0.00018,17.40283]
[1777034211453,32.68,78241.31,0.0,0.24748,0.00018,17.40283]
[1777034211701,32.68,78240.56,0.0,0.24734,0.00018,17.39764]
[1777034213718,32.68,78249.15,0.0,0.24885,0.00018,17.45602]
[1777034216223,32.68,78249.96,0.0,0.24899,0.00018,17.4613]
[1777034217385,32.68,78250.25,0.0,0.24903,0.00018,17.46316]
[1777034220581,32.68,78246.05,0.0,0.24829,0.00018,17.43429]
[1777034222701,32.68,78241.65,0.0,0.24751,0.00018,17.40414]
[1777034223675,32.68,78240.54,0.0,0.24731,0.00018,17.39651]
[1777034223932,32.67,78242.62,0.0,0.24768,0.00018,17.41067]
[1777034224364,32.67,78242.62,0.0,0.24768,0.00018,17.41067]
[1777034224797,32.67,78241.24,0.0,0.24743,0.00018,17.4012]
[1777034225782,32.67,78241.24,0.0,0.24743,0.00018,17.4012]
[1777034225801,32.67,78232.06,0.0,0.24582,0.00018,17.33839]
[1777034226095,32.67,78232.06,0.0,0.24582,0.00018,17.33839]
[1777034229196,32.67,78227.28,0.0,0.24499,0.00017,17.30565]
[1777034231690,32.67,78227.78,0.0,0.24507,0.00017,17.30913]
[1777034233130,32.67,78220.3,0.0,0.24377,0.00017,17.25763]
[1777034233212,32.67,78220.3,0.0,0.24377,0.00017,17.25763]
[1777034233237,32.67,78220.3,0.0,0.24377,0.00017,17.25763]
[1777034233842,32.67,78220.3,0.0,0.24377,0.00017,17.25763]
[1777034233851,32.67,78220.3,0.0,0.24377,0.00017,17.25763]
[1777034233854,32.67,78220.3,0.0,0.24377,0.00017,17.25763]
[1777034233859,32.67,78214.38,0.0,0.24273,0.00017,17.2167]
[1777034234856,32.67,78214.38,0.0,0.24273,0.00017,17.2167]
[1777034234866,32.67,78215.38,0.0,0.2429,0.00017,17.22349]
[1777034239901,32.67,78213.0,0.0,0.24248,0.00017,17.20665]
[1777034242044,32.67,78213.98,0.0,0.24265,0.00017,17.21332]
[1777034242145,32.67,78214.51,0.0,0.24274,0.00017,17.21688]
[1777034245792,32.67,78215.49,0.0,0.2429,0.00017,17.22334]
[1777034245891,32.67,78216.29,0.0,0.24303,0.00017,17.22875]
[1777034245901,32.67,78216.29,0.0,0.24303,0.00017,17.22875]
[1777034248206,32.67,78215.63,0.0,0.24292,0.00017,17.22409]
[1777034248977,32.67,78211.44,0.0,0.24218,0.00017,17.19499]
[1777034249158,32.67,78211.44,0.0,0.24218,0.00017,17.19499]
[1777034249183,32.67,78211.44,0.0,0.24218,0.00017,17.19499]
[1777034249290,32.67,78211.44,0.0,0.24218,0.00017,17.19499]
[1777034249536,32.67,78199.43,0.0,0.2401,0.00017,17.11179]
[1777034250322,32.67,78199.43,0.0,0.2401,0.00017,17.11179]
[1777034250416,32.67,78193.34,0.0,0.23905,0.00017,17.06948]
[1777034251184,32.67,78193.34,0.0,0.23905,0.00017,17.06948]
[1777034251361,32.67,78193.18,0.0,0.23897,0.00017,17.06318]
[1777034253482,32.67,78193.18,0.0,0.23897,0.00017,17.06303]
[1777034254380,32.67,78193.72,0.0,0.23905,0.00017,17.06648]
[1777034254437,32.67,78193.72,0.0,0.23905,0.00017,17.06648]
[1777034255128,32.67,78191.52,0.0,0.23867,0.00017,17.05104]
[1777034255197,32.67,78191.52,0.0,0.23867,0.00017,17.05104]
[1777034255216,32.67,78191.52,0.0,0.23867,0.00017,17.05104]
[1777034255273,32.67,78191.52,0.0,0.23867,0.00017,17.05104]
[1777034255317,32.67,78188.35,0.0,0.23812,0.00017,17.02885]
[1777034257182,32.67,78188.35,0.0,0.23812,0.00017,17.02885]
[1777034257258,32.66,78187.92,0.0,0.23804,0.00017,17.02568]
[1777034258223,32.66,78187.92,0.0,0.23804,0.00017,17.02568]
[1777034258249,32.66,78187.92,0.0,0.23804,0.00017,17.02568]
[1777034259223,32.66,78187.41,0.0,0.23795,0.00017,17.02205]
[1777034259280,32.66,78186.11,0.0,0.23773,0.00017,17.01291]
[1777034262960,32.66,78185.97,0.0,0.2377,0.00017,17.0118]
[1777034263379,32.66,78185.97,0.0,0.2377,0.00017,17.0118]
[1777034263650,32.66,78185.97,0.0,0.2377,0.00017,17.0118]
[1777034264478,32.66,78189.35,0.0,0.23828,0.00017,17.03525]
[1777034264789,32.66,78198.42,0.0,0.23984,0.00017,17.09832]
[1777034265160,32.66,78198.42,0.0,0.23984,0.00017,17.09832]
[1777034265324,32.66,78198.42,0.0,0.23984,0.00017,17.09832]
[1777034265332,32.66,78198.42,0.0,0.23984,0.00017,17.09832]
[1777034265392,32.66,78198.42,0.0,0.23984,0.00017,17.09832]
[1777034265742,32.66,78198.42,0.0,0.23984,0.00017,17.09832]
[1777034265758,32.66,78207.54,0.0,0.24142,0.00017,17.16147]
[1777034269789,32.66,78209.37,0.0,0.24173,0.00017,17.17389]
[1777034269890,32.66,78211.11,0.0,0.24203,0.00017,17.18567]
[1777034270128,32.66,78211.11,0.0,0.24203,0.00017,17.18567]
[1777034273339,32.66,78208.47,0.0,0.24156,0.00017,17.16716]
[1777034273471,32.66,78208.47,0.0,0.24156,0.00017,17.16716]
[1777034273488,32.66,78208.47,0.0,0.24156,0.00017,17.16716]
[1777034273575,32.66,78208.47,0.0,0.24156,0.00017,17.16716]
[1777034273675,32.66,78208.89,0.0,0.24163,0.00017,17.1699]
[1777034279708,32.66,78212.56,0.0,0.24226,0.00017,17.19498]
[1777034281626,32.66,78213.91,0.0,0.24249,0.00017,17.20414]
[1777034281689,32.66,78213.66,0.0,0.24245,0.00017,17.20226]
[1777034283375,32.66,78213.66,0.0,0.24245,0.00017,17.20226]
[1777034283752,32.66,78213.66,0.0,0.24245,0.00017,17.20226]
[1777034285124,32.66,78217.44,0.0,0.2431,0.00017,17.22807]
[1777034286653,32.66,78214.66,0.0,0.24261,0.00017,17.20878]
[1777034289280,32.65,78210.22,0.0,0.24183,0.00017,17.17795]
[1777034292600,32.65,78211.23,0.0,0.242,0.00017,17.18469]
[1777034292643,32.65,78211.23,0.0,0.242,0.00017,17.18469]
[1777034293824,32.65,78208.26,0.0,0.24149,0.00017,17.16407]
[1777034293828,32.65,78208.26,0.0,0.24149,0.00017,17.16407]
[1777034293857,32.65,78209.93,0.0,0.24177,0.00017,17.17558]
[1777034295591,32.65,78209.93,0.0,0.24177,0.00017,17.17551]
[1777034296238,32.65,78209.58,0.0,0.24171,0.00017,17.17302]
[1777034296795,32.65,78209.58,0.0,0.24171,0.00017,17.17302]
[1777034302356,32.65,78205.2,0.0,0.24094,0.00017,17.1425]
[1777034304809,32.65,78196.66,0.0,0.23946,0.00017,17.08313]
[1777034306346,32.65,78194.01,0.0,0.239,0.00017,17.06466]
[1777034306946,32.65,78192.95,0.0,0.23882,0.00017,17.05726]
[1777034309122,32.65,78192.54,0.0,0.23875,0.00017,17.05419]
[1777034309719,32.65,78192.54,0.0,0.23875,0.00017,17.05419]
[1777034309767,32.65,78192.54,0.0,0.23875,0.00017,17.05419]
[1777034309820,32.65,78190.0,0.0,0.2383,0.00017,17.03641]
[1777034310072,32.65,78190.0,0.0,0.2383,0.00017,17.03641]
[1777034310088,32.65,78190.0,0.0,0.2383,0.00017,17.03641]
[1777034310413,32.65,78190.0,0.0,0.2383,0.00017,17.03632]
[1777034315960,32.65,78190.75,0.0,0.23838,0.00017,17.03631]
[1777034322098,32.65,78191.45,0.0,0.23849,0.00017,17.04076]
[1777034323124,32.65,78191.55,0.0,0.2385,0.00017,17.04129]
[1777034323208,32.65,78191.55,0.0,0.2385,0.00017,17.04129]
[1777034323503,32.65,78191.55,0.0,0.2385,0.00017,17.04123]
[1777034326524,32.65,78202.81,0.0,0.24045,0.00017,17.11941]
[1777034328731,32.65,78203.21,0.0,0.24052,0.00017,17.12213]
[1777034328750,32.65,78203.21,0.0,0.24052,0.00017,17.12213]
[1777034328780,32.65,78203.21,0.0,0.24052,0.00017,17.12213]
[1777034328878,32.65,78208.62,0.0,0.24145,0.00017,17.15955]
[1777034334453,32.65,78214.75,0.0,0.24252,0.00017,17.20188]
[1777034339577,32.65,78218.65,0.0,0.24319,0.00017,17.2287]
[1777034344650,32.65,78219.4,0.0,0.24332,0.00017,17.23383]
[1777034349685,32.65,78220.36,0.0,0.24349,0.00017,17.24043]
[1777034354719,32.65,78220.29,0.0,0.24348,0.00017,17.2401]
[1777034355856,32.65,78220.29,0.0,0.24348,0.00017,17.2401]
[1777034356374,32.65,78220.47,0.0,0.24351,0.00017,17.24138]
[1777034360391,32.65,78219.36,0.0,0.24333,0.00017,17.23403]
[1777034362220,32.65,78219.94,0.0,0.24343,0.00017,17.23801]
[1777034362776,32.65,78220.09,0.0,0.24345,0.00017,17.23904]
[1777034367813,32.65,78220.16,0.0,0.24346,0.00017,17.23942]
[1777034368834,32.65,78220.16,0.0,0.24346,0.00017,17.23942]
[1777034368926,32.65,78219.88,0.0,0.24341,0.00017,17.23747]
[1777034370632,32.65,78219.88,0.0,0.24341,0.00017,17.23747]
[1777034370868,32.65,78223.3,0.0,0.24401,0.00017,17.26099]
[1777034371165,32.65,78223.3,0.0,0.24401,0.00017,17.26099]
[1777034372546,32.65,78223.3,0.0,0.24397,0.00017,17.256]
[1777034378959,32.65,78228.39,0.0,0.24486,0.00017,17.29125]
[1777034385135,32.65,78227.01,0.0,0.24463,0.00017,17.282]
[1777034390093,32.65,78228.4,0.0,0.24488,0.00017,17.29182]
[1777034390828,32.65,78228.4,0.0,0.24488,0.00017,17.29182]
[1777034393581,32.65,78229.26,0.0,0.24503,0.00018,17.29793]
[1777034399030,32.65,78228.08,0.0,0.24484,0.00017,17.29016]
[1777034401669,32.65,78227.46,0.0,0.24473,0.00017,17.28599]
[1777034402043,32.65,78227.46,0.0,0.24473,0.00017,17.28599]
[1777034402059,32.65,78238.98,0.0,0.24675,0.00018,17.36501]
[1777034402127,32.65,78238.98,0.0,0.24675,0.00018,17.36501]
[1777034402686,32.65,78238.98,0.0,0.24675,0.00018,17.36501]
[1777034404072,32.65,78249.18,0.0,0.24855,0.00018,17.4347]
[1777034407383,32.65,78245.95,0.0,0.24797,0.00018,17.41257]
[1777034412573,32.65,78248.54,0.0,0.24842,0.00018,17.42998]
[1777034418166,32.65,78248.15,0.0,0.24836,0.00018,17.42755]
[1777034421974,32.65,78249.37,0.0,0.24858,0.00018,17.43594]
[1777034422056,32.65,78250.52,0.0,0.24878,0.00018,17.44383]
[1777034422239,32.65,78250.52,0.0,0.24878,0.00018,17.44383]
[1777034422347,32.65,78250.82,0.0,0.24884,0.00018,17.44587]
[1777034427707,32.65,78253.87,0.0,0.24938,0.00018,17.4668]
[1777034427808,32.65,78254.95,0.0,0.24957,0.00018,17.47423]
[1777034433617,32.65,78254.95,0.0,0.24953,0.00018,17.46947]
[1777034433689,32.65,78257.8,0.0,0.25004,0.00018,17.48891]
[1777034440572,32.65,78259.01,0.0,0.25026,0.00018,17.49725]
[1777034444500,32.66,78259.01,0.0,0.25026,0.00018,17.49747]
[1777034444527,32.66,78259.01,0.0,0.25027,0.00018,17.4976]
[1777034450816,32.66,78258.75,0.0,0.25023,0.00018,17.496]
[1777034456073,32.66,78259.85,0.0,0.25043,0.00018,17.50368]
[1777034458616,32.66,78259.85,0.0,0.25043,0.00018,17.50368]
[1777034458717,32.66,78259.85,0.0,0.25043,0.00018,17.50374]
[1777034466202,32.66,78259.85,0.0,0.25043,0.00018,17.50374]
[1777034472096,32.66,78265.15,0.0,0.25137,0.00018,17.53964]
[1777034474612,32.66,78265.07,0.0,0.25135,0.00018,17.53903]
[1777034474874,32.66,78265.07,0.0,0.25135,0.00018,17.53903]
[1777034474927,32.66,78268.15,0.0,0.2519,0.00018,17.55982]
[1777034475437,32.66,78268.15,0.0,0.2519,0.00018,17.55982]
[1777034476213,32.66,78271.4,0.0,0.25247,0.00018,17.58173]
[1777034478570,32.66,78271.24,0.0,0.25244,0.00018,17.58052]
[1777034483778,32.66,78271.44,0.0,0.25247,0.00018,17.58156]
[1777034483879,32.66,78279.85,0.0,0.25396,0.00018,17.63811]
[1777034487908,32.65,78277.0,0.0,0.25345,0.00018,17.61864]
[1777034489045,32.65,78277.33,0.0,0.2535,0.00018,17.62076]
[1777034489127,32.65,78277.33,0.0,0.2535,0.00018,17.62076]
[1777034489195,32.65,78282.8,0.0,0.25448,0.00018,17.65743]
[1777034490186,32.65,78282.8,0.0,0.25448,0.00018,17.65743]
[1777034490214,32.65,78282.8,0.0,0.25448,0.00018,17.65743]
[1777034490228,32.65,78282.35,0.0,0.25439,0.00018,17.65428]
[1777034495714,32.65,78283.08,0.0,0.25446,0.00018,17.65352]
[1777034497130,32.65,78283.08,0.0,0.25446,0.00018,17.65352]
[1777034500835,32.65,78271.91,0.0,0.25246,0.00018,17.57785]
[1777034506792,32.65,78273.57,0.0,0.25275,0.00018,17.58885]
[1777034511826,32.65,78275.14,0.0,0.25302,0.00018,17.59933]
[1777034516861,32.65,78276.46,0.0,0.25326,0.00018,17.60813]
[1777034521895,32.65,78276.84,0.0,0.25332,0.00018,17.61058]
[1777034523684,32.65,78278.22,0.0,0.25357,0.00018,17.61984]
[1777034526037,32.65,78286.87,0.0,0.2551,0.00018,17.67778]
[1777034526584,32.64,78289.28,0.0,0.25553,0.00018,17.69382]
[1777034526935,32.64,78289.28,0.0,0.25553,0.00018,17.69371]
[1777034528301,32.64,78289.68,0.0,0.2556,0.00018,17.69628]
[1777034529217,32.64,78288.5,0.0,0.25538,0.00018,17.68826]
[1777034534991,32.64,78287.6,0.0,0.2552,0.00018,17.68151]
[1777034540027,32.64,78286.93,0.0,0.25507,0.00018,17.67638]
[1777034543488,32.64,78287.34,0.0,0.25513,0.00018,17.67874]
[1777034543964,32.64,78287.34,0.0,0.25513,0.00018,17.67874]
[1777034544057,32.64,78286.95,0.0,0.25505,0.00018,17.67599]
[1777034549092,32.63,78284.34,0.0,0.25457,0.00018,17.65781]
[1777034554127,32.63,78285.42,0.0,0.2547,0.00018,17.65951]
[1777034560168,32.63,78284.67,0.0,0.25455,0.00018,17.65369]
[1777034565660,32.62,78284.74,0.0,0.25455,0.00018,17.65364]
[1777034566212,32.62,78284.48,0.0,0.25449,0.00018,17.65163]
[1777034567982,32.62,78284.21,0.0,0.25444,0.00018,17.64969]
[1777034568225,32.62,78284.18,0.0,0.25443,0.00018,17.64935]
[1777034570651,32.62,78283.96,0.0,0.25439,0.00018,17.64762]
[1777034571247,32.62,78284.2,0.0,0.25442,0.00018,17.6491]
[1777034572198,32.62,78284.2,0.0,0.25442,0.00018,17.6491]
[1777034572299,32.62,78283.73,0.0,0.25434,0.00018,17.64586]
[1777034573326,32.62,78283.73,0.0,0.25434,0.00018,17.64586]
[1777034574268,32.62,78283.64,0.0,0.25432,0.00018,17.64509]
[1777034574878,32.62,78283.64,0.0,0.25432,0.00018,17.64509]
[1777034574970,32.62,78283.64,0.0,0.25432,0.00018,17.64509]
[1777034575318,32.62,78292.77,0.0,0.25595,0.00018,17.70626]
[1777034576708,32.62,78294.51,0.0,0.25626,0.00018,17.71791]
[1777034576796,32.62,78294.51,0.0,0.25626,0.00018,17.71791]
[1777034576836,32.62,78294.51,0.0,0.25626,0.00018,17.71791]
[1777034576845,32.62,78294.51,0.0,0.25626,0.00018,17.71791]
[1777034577289,32.62,78294.51,0.0,0.25626,0.00018,17.71785]
[1777034578539,32.62,78298.33,0.0,0.25694,0.00018,17.74332]
[1777034578629,32.62,78298.33,0.0,0.25694,0.00018,17.74332]
[1777034579302,32.62,78298.86,0.0,0.25704,0.00018,17.74676]
[1777034579585,32.62,78298.86,0.0,0.25704,0.00018,17.74676]
[1777034583797,32.62,78298.56,0.0,0.25697,0.00018,17.74442]
[1777034583876,32.62,78298.56,0.0,0.25697,0.00018,17.74442]
[1777034584341,32.62,78298.11,0.0,0.25689,0.00018,17.74133]
[1777034585046,32.62,78298.11,0.0,0.25689,0.00018,17.74133]
[1777034585085,32.62,78298.11,0.0,0.25689,0.00018,17.74133]
[1777034585348,32.62,78288.49,0.0,0.25516,0.00018,17.67685]
[1777034586459,32.62,78288.49,0.0,0.25516,0.00018,17.67685]
[1777034587360,32.62,78287.61,0.0,0.255,0.00018,17.67092]
[1777034592538,32.62,78286.77,0.0,0.25486,0.00018,17.66535]
[1777034594018,32.62,78286.61,0.0,0.25483,0.00018,17.66429]
[1777034594259,32.62,78294.09,0.0,0.25617,0.00018,17.71446]
[1777034595969,32.62,78294.09,0.0,0.25617,0.00018,17.71446]
[1777034596016,32.62,78294.09,0.0,0.25617,0.00018,17.71446]
[1777034596885,32.62,78299.01,0.0,0.25705,0.00018,17.74729]
[1777034596907,32.62,78299.42,0.0,0.25712,0.00018,17.74999]
[1777034602466,32.62,78300.57,0.0,0.25732,0.00018,17.75741]
[1777034607500,32.61,78300.34,0.0,0.25727,0.00018,17.75558]
[1777034610007,32.61,78300.23,0.0,0.25725,0.00018,17.75479]
[1777034610321,32.61,78300.23,0.0,0.25725,0.00018,17.75479]
[1777034613587,32.61,78297.25,0.0,0.25667,0.00018,17.7297]
[1777034618503,32.61,78295.34,0.0,0.25632,0.00018,17.71675]
[1777034623613,32.61,78294.04,0.0,0.25608,0.00018,17.7079]
[1777034627886,32.61,78289.17,0.0,0.25521,0.00018,17.67521]
[1777034627918,32.61,78289.17,0.0,0.25521,0.00018,17.67521]
[1777034628138,32.61,78289.17,0.0,0.25521,0.00018,17.67521]
[1777034628339,32.61,78275.48,0.0,0.25276,0.00018,17.58302]
[1777034629953,32.61,78273.09,0.0,0.25234,0.00018,17.56692]
[1777034629970,32.61,78273.09,0.0,0.25234,0.00018,17.56692]
[1777034630212,32.61,78269.01,0.0,0.25161,0.00018,17.53938]
[1777034635393,32.61,78263.23,0.0,0.25059,0.00018,17.50027]
[1777034635426,32.61,78260.61,0.0,0.25012,0.00018,17.4825]
[1777034635976,32.61,78260.61,0.0,0.25012,0.00018,17.4825]
[1777034636259,32.61,78260.42,0.0,0.25009,0.00018,17.48125]
[1777034636874,32.61,78260.42,0.0,0.25009,0.00018,17.48125]
[1777034636916,32.61,78260.42,0.0,0.25009,0.00018,17.48125]
[1777034637340,32.61,78252.97,0.0,0.24877,0.00018,17.43058]
[1777034639549,32.61,78246.53,0.0,0.24764,0.00018,17.38685]
[1777034639564,32.61,78246.53,0.0,0.24764,0.00018,17.38685]
[1777034639725,32.61,78245.15,0.0,0.2474,0.00018,17.37756]
[1777034643149,32.61,78244.93,0.0,0.24737,0.00018,17.37635]
[1777034644241,32.62,78245.77,0.0,0.24752,0.00018,17.38223]
[1777034644342,32.62,78243.16,0.0,0.24707,0.00018,17.36452]
[1777034644519,32.62,78243.16,0.0,0.24707,0.00018,17.36452]
[1777034644571,32.62,78243.16,0.0,0.24707,0.00018,17.36452]
[1777034645683,32.62,78243.16,0.0,0.24707,0.00018,17.36445]
[1777034645769,32.62,78239.13,0.0,0.24636,0.00018,17.33681]
[1777034650805,32.61,78233.4,0.0,0.24534,0.00018,17.29733]
[1777034655840,32.61,78232.84,0.0,0.24524,0.00018,17.29333]
[1777034660277,32.61,78231.59,0.0,0.24502,0.00018,17.28466]
[1777034660394,32.61,78231.59,0.0,0.24502,0.00018,17.28466]
[1777034660437,32.61,78221.61,0.0,0.24327,0.00017,17.21589]
[1777034660898,32.61,78221.61,0.0,0.24327,0.00017,17.21589]
[1777034660957,32.61,78221.61,0.0,0.24327,0.00017,17.21589]
[1777034660986,32.61,78210.11,0.0,0.24127,0.00017,17.13635]
[1777034662396,32.61,78210.11,0.0,0.24127,0.00017,17.13635]
[1777034663709,32.61,78209.55,0.0,0.24117,0.00017,17.1324]
[1777034664094,32.61,78209.55,0.0,0.24117,0.00017,17.1324]
[1777034664109,32.61,78205.98,0.0,0.24055,0.00017,17.10766]
[1777034669938,32.61,78208.46,0.0,0.24099,0.00017,17.12507]
[1777034671243,32.61,78208.46,0.0,0.24099,0.00017,17.12507]
[1777034673886,32.61,78207.68,0.0,0.24081,0.00017,17.11476]
[1777034676183,32.62,78192.27,0.0,0.23815,0.00017,17.00779]
[1777034682637,32.62,78195.64,0.0,0.23874,0.00017,17.03173]
[1777034683666,32.62,78196.15,0.0,0.23883,0.00017,17.0353]
[1777034684381,32.62,78196.21,0.0,0.23884,0.00017,17.03574]
[1777034687602,32.62,78196.21,0.0,0.23884,0.00017,17.03574]
[1777034687706,32.62,78196.21,0.0,0.23884,0.00017,17.03574]
[1777034688441,32.62,78201.39,0.0,0.23974,0.00017,17.07186]
[1777034690420,32.62,78209.96,0.0,0.24123,0.00017,17.13136]
[1777034691699,32.62,78209.96,0.0,0.24123,0.00017,17.13135]
[1777034692094,32.62,78209.2,0.0,0.24109,0.00017,17.12608]
[1777034693109,32.62,78209.2,0.0,0.24109,0.00017,17.12608]
[1777034693182,32.62,78208.15,0.0,0.24091,0.00017,17.11878]
[1777034698624,32.62,78205.23,0.0,0.24041,0.00017,17.09865]
[1777034700662,32.62,78205.33,0.0,0.24043,0.00017,17.09943]
[1777034701428,32.62,78205.33,0.0,0.24043,0.00017,17.09943]
[1777034701471,32.62,78205.33,0.0,0.24043,0.00017,17.09943]
[1777034701158,32.62,78207.02,0.0,0.24072,0.00017,17.11122]
[1777034702165,32.62,78212.34,0.0,0.24165,0.00017,17.1483]
[1777034702971,32.62,78212.34,0.0,0.24165,0.00017,17.1483]
[1777034703176,32.62,78209.43,0.0,0.24115,0.00017,17.12827]
[1777034703696,32.62,78209.43,0.0,0.24115,0.00017,17.12827]
[1777034704484,32.62,78209.43,0.0,0.24115,0.00017,17.12827]
[1777034704180,32.62,78208.88,0.0,0.24106,0.00017,17.1246]
[1777034705651,32.62,78209.29,0.0,0.24113,0.00017,17.1276]
[1777034706452,32.62,78211.88,0.0,0.24159,0.00017,17.1457]
[1777034712233,32.62,78205.19,0.0,0.24045,0.00017,17.1001]
[1777034717268,32.63,78206.67,0.0,0.24072,0.00017,17.11097]
[1777034722304,32.63,78210.37,0.0,0.24138,0.00017,17.13739]
[1777034727339,32.63,78208.89,0.0,0.24115,0.00017,17.12797]
[1777034733474,32.64,78206.77,0.0,0.24075,0.00017,17.10897]
[1777034735176,32.64,78205.67,0.0,0.24057,0.00017,17.10185]
[1777034735437,32.64,78215.21,0.0,0.24224,0.00017,17.16808]
[1777034736226,32.64,78215.21,0.0,0.24224,0.00017,17.16808]
[1777034736261,32.64,78215.21,0.0,0.24224,0.00017,17.16808]
[1777034736403,32.64,78215.21,0.0,0.24224,0.00017,17.16826]
[1777034738525,32.64,78220.11,0.0,0.2431,0.00017,17.20221]
[1777034738543,32.64,78220.23,0.0,0.24312,0.00017,17.20311]
[1777034739159,32.64,78220.23,0.0,0.24312,0.00017,17.20311]
[1777034739428,32.64,78220.08,0.0,0.2431,0.00017,17.20216]
[1777034741065,32.64,78223.87,0.0,0.24376,0.00017,17.22836]
[1777034741437,32.64,78223.87,0.0,0.24376,0.00017,17.22842]
[1777034745648,32.64,78217.12,0.0,0.24259,0.00017,17.18217]
[1777034746471,32.64,78218.11,0.0,0.24277,0.00017,17.18909]
[1777034746771,32.64,78218.11,0.0,0.24277,0.00017,17.18909]
[1777034747480,32.64,78217.41,0.0,0.24265,0.00017,17.18433]
[1777034752513,32.64,78217.57,0.0,0.24268,0.00017,17.18581]
[1777034757719,32.64,78218.87,0.0,0.24292,0.00017,17.19506]
[1777034761361,32.64,78218.67,0.0,0.24289,0.00017,17.19385]
[1777034761476,32.64,78218.67,0.0,0.24289,0.00017,17.19385]
[1777034761459,32.65,78218.78,0.0,0.24291,0.00017,17.19473]
[1777034762602,32.65,78218.78,0.0,0.24291,0.00017,17.19473]
[1777034764844,32.65,78224.67,0.0,0.24394,0.00017,17.23541]
[1777034767728,32.65,78225.22,0.0,0.24404,0.00017,17.23926]
[1777034768029,32.65,78225.22,0.0,0.24404,0.00017,17.23926]
[1777034769688,32.65,78227.98,0.0,0.24452,0.00018,17.25831]
[1777034769697,32.65,78227.98,0.0,0.24452,0.00018,17.25831]
[1777034773760,32.65,78231.86,0.0,0.24521,0.00018,17.28504]
[1777034773772,32.65,78231.86,0.0,0.24521,0.00018,17.28504]
[1777034773834,32.65,78231.86,0.0,0.24521,0.00018,17.28504]
[1777034773861,32.65,78231.86,0.0,0.24521,0.00018,17.28505]
[1777034776013,32.65,78231.86,0.0,0.24521,0.00018,17.28505]
[1777034776068,32.65,78242.13,0.0,0.24701,0.00018,17.35555]
[1777034776868,32.65,78242.13,0.0,0.24701,0.00018,17.35555]
[1777034777186,32.65,78243.81,0.0,0.24731,0.00018,17.36708]
[1777034777880,32.65,78243.81,0.0,0.24731,0.00018,17.36708]
[1777034783734,32.65,78241.66,0.0,0.24694,0.00018,17.3526]
[1777034784675,32.65,78241.66,0.0,0.24694,0.00018,17.3526]
[1777034784747,32.65,78241.52,0.0,0.24691,0.00018,17.35168]
[1777034789779,32.65,78247.24,0.0,0.24792,0.00018,17.39084]
[1777034795229,32.65,78249.14,0.0,0.24822,0.00018,17.39892]
[1777034800857,32.65,78249.75,0.0,0.24833,0.00018,17.40325]
[1777034807170,32.65,78249.34,0.0,0.24826,0.00018,17.40046]
[1777034812683,32.65,78252.74,0.0,0.24886,0.00018,17.42351]
[1777034817988,32.65,78253.68,0.0,0.24902,0.00018,17.42983]
[1777034820980,32.65,78253.58,0.0,0.249,0.00018,17.42916]
[1777034823245,32.65,78254.74,0.0,0.24921,0.00018,17.43708]
[1777034829055,32.65,78263.47,0.0,0.25075,0.00018,17.49627]
[1777034834090,32.65,78258.43,0.0,0.24987,0.00018,17.46233]
[1777034839125,32.65,78259.68,0.0,0.25009,0.00018,17.47109]
[1777034845167,32.65,78264.13,0.0,0.25089,0.00018,17.50152]
[1777034850203,32.65,78265.13,0.0,0.25107,0.00018,17.50852]
[1777034855237,32.65,78267.05,0.0,0.25138,0.00018,17.5168]
[1777034858456,32.65,78267.41,0.0,0.25144,0.00018,17.51935]
[1777034861249,32.66,78269.56,0.0,0.25183,0.00018,17.53411]
[1777034861262,32.66,78269.56,0.0,0.25183,0.00018,17.53411]
[1777034861324,32.66,78269.56,0.0,0.25183,0.00018,17.53411]
[1777034861383,32.66,78270.23,0.0,0.25195,0.00018,17.53874]
[1777034867174,32.66,78273.72,0.0,0.25259,0.00018,17.56273]
[1777034871275,32.66,78273.03,0.0,0.25247,0.00018,17.55837]
[1777034871581,32.66,78276.72,0.0,0.25313,0.00018,17.58331]
[1777034873471,32.66,78291.37,0.0,0.25576,0.00018,17.68208]
[1777034875074,32.66,78290.24,0.0,0.25556,0.00018,17.67464]
[1777034875493,32.66,78290.24,0.0,0.25556,0.00018,17.67464]
[1777034877532,32.66,78290.39,0.0,0.25559,0.00018,17.67586]
[1777034877624,32.66,78290.18,0.0,0.25556,0.00018,17.67457]
[1777034877967,32.66,78290.18,0.0,0.25556,0.00018,17.67457]
[1777034878512,32.66,78282.99,0.0,0.25428,0.00018,17.62648]
[1777034878707,32.66,78282.99,0.0,0.25428,0.00018,17.62648]
[1777034879510,32.66,78283.34,0.0,0.25434,0.00018,17.62878]
[1777034881654,32.66,78283.37,0.0,0.25434,0.00018,17.62899]
[1777034881766,32.66,78283.37,0.0,0.25434,0.00018,17.629]
[1777034882638,32.66,78283.37,0.0,0.25434,0.00018,17.629]
[1777034882467,32.66,78278.71,0.0,0.25351,0.00018,17.59771]
[1777034883434,32.66,78278.71,0.0,0.25352,0.00018,17.59776]
[1777034883686,32.66,78278.71,0.0,0.25352,0.00018,17.59776]
[1777034883834,32.66,78278.71,0.0,0.25352,0.00018,17.59776]
[1777034883904,32.66,78278.71,0.0,0.25352,0.00018,17.59776]
[1777034884442,32.66,78278.29,0.0,0.25344,0.00018,17.59501]
[1777034885691,32.66,78276.55,0.0,0.25313,0.00018,17.58337]
[1777034886456,32.66,78276.43,0.0,0.25312,0.00018,17.58264]
[1777034888127,32.66,78275.85,0.0,0.25301,0.00018,17.57882]
[1777034888470,32.66,78276.11,0.0,0.25306,0.00018,17.58067]
[1777034891664,32.67,78265.98,0.0,0.25128,0.00018,17.51282]
[1777034891814,32.67,78265.98,0.0,0.25128,0.00018,17.51282]
[1777034892059,32.67,78265.98,0.0,0.25128,0.00018,17.51282]
[1777034892498,32.67,78265.98,0.0,0.25128,0.00018,17.513]
[1777034893464,32.67,78265.98,0.0,0.25128,0.00018,17.513]
[1777034893551,32.67,78256.14,0.0,0.24954,0.00018,17.44639]
[1777034895886,32.67,78256.44,0.0,0.2496,0.00018,17.44875]
[1777034896007,32.67,78256.44,0.0,0.2496,0.00018,17.44875]
[1777034903199,32.67,78252.19,0.0,0.24887,0.00018,17.42074]
[1777034903244,32.67,78252.19,0.0,0.24887,0.00018,17.42074]
[1777034903414,32.67,78252.19,0.0,0.24887,0.00018,17.42074]
[1777034904970,32.67,78254.66,0.0,0.24932,0.00018,17.43773]
[1777034911630,32.68,78252.55,0.0,0.24891,0.00018,17.41896]
[1777034916666,32.68,78253.07,0.0,0.24902,0.00018,17.42285]
[1777034920291,32.68,78252.61,0.0,0.24894,0.00018,17.41991]
[1777034920348,32.68,78252.61,0.0,0.24894,0.00018,17.41991]
[1777034920526,32.68,78252.61,0.0,0.24894,0.00018,17.41991]
[1777034923332,32.68,78251.85,0.0,0.24881,0.00018,17.41491]
[1777034928753,32.68,78256.69,0.0,0.24968,0.00018,17.44837]
[1777034933789,32.68,78257.33,0.0,0.24981,0.00018,17.45318]
[1777034935644,32.68,78257.33,0.0,0.24981,0.00018,17.45318]
[1777034935723,32.68,78257.33,0.0,0.24981,0.00018,17.45318]
[1777034935736,32.68,78261.24,0.0,0.2505,0.00018,17.47987]
[1777034938405,32.68,78264.71,0.0,0.25112,0.00018,17.50347]
[1777034938857,32.68,78267.21,0.0,0.25157,0.00018,17.52064]
[1777034940826,32.69,78260.24,0.0,0.25035,0.00018,17.4738]
[1777034944641,32.69,78256.16,0.0,0.24963,0.00018,17.44648]
[1777034945115,32.69,78255.56,0.0,0.24954,0.00018,17.44279]
[1777034947475,32.69,78252.84,0.0,0.24907,0.00018,17.4247]
[1777034947809,32.69,78251.47,0.0,0.24883,0.00018,17.41559]
[1777034947908,32.69,78251.56,0.0,0.24885,0.00018,17.4162]
[1777034952921,32.69,78245.21,0.0,0.24775,0.00018,17.37397]
[1777034954409,32.69,78245.21,0.0,0.24775,0.00018,17.37397]
[1777034954483,32.69,78245.21,0.0,0.24775,0.00018,17.37397]
[1777034954527,32.69,78245.21,0.0,0.24775,0.00018,17.37397]
[1777034955780,32.7,78241.16,0.0,0.24705,0.00018,17.34651]
[1777034955820,32.7,78241.16,0.0,0.24705,0.00018,17.34651]
[1777034955947,32.7,78229.11,0.0,0.24493,0.00018,17.26413]
[1777034959036,32.7,78224.31,0.0,0.2441,0.00017,17.23152]
[1777034959783,32.7,78224.41,0.0,0.24413,0.00017,17.2326]
[1777034959955,32.7,78224.41,0.0,0.24413,0.00017,17.2326]
[1777034960324,32.7,78206.72,0.0,0.24105,0.00017,17.11064]
[1777034961135,32.7,78206.72,0.0,0.24105,0.00017,17.11064]
[1777034961180,32.7,78206.72,0.0,0.24105,0.00017,17.11064]
[1777034961210,32.7,78206.72,0.0,0.24105,0.00017,17.11064]
[1777034961240,32.7,78206.72,0.0,0.24105,0.00017,17.11064]
[1777034964421,32.7,78201.93,0.0,0.24023,0.00017,17.07796]
[1777034965981,32.7,78201.26,0.0,0.24013,0.00017,17.0738]
[1777034966080,32.7,78201.26,0.0,0.24013,0.00017,17.0738]
[1777034966132,32.7,78201.26,0.0,0.24013,0.00017,17.0738]
[1777034966197,32.7,78201.26,0.0,0.24013,0.00017,17.0738]
[1777034966569,32.7,78199.8,0.0,0.23988,0.00017,17.06384]
[1777034967561,32.7,78199.8,0.0,0.23988,0.00017,17.06384]
[1777034967612,32.7,78199.8,0.0,0.23988,0.00017,17.06384]
[1777034967662,32.7,78185.46,0.0,0.23741,0.00017,16.96432]
[1777034967926,32.7,78185.46,0.0,0.23741,0.00017,16.96432]
[1777034968773,32.7,78185.46,0.0,0.23741,0.00017,16.96432]
[1777034968851,32.7,78185.46,0.0,0.23741,0.00017,16.96432]
[1777034968882,32.7,78185.46,0.0,0.23741,0.00017,16.96432]
[1777034968910,32.7,78185.46,0.0,0.23741,0.00017,16.96432]
[1777034968973,32.7,78185.46,0.0,0.23741,0.00017,16.96432]
[1777034971266,32.7,78182.86,0.0,0.23697,0.00017,16.9465]
[1777034971896,32.71,78186.62,0.0,0.23759,0.00017,16.96825]
[1777034974800,32.71,78184.66,0.0,0.23726,0.00017,16.95513]
[1777034974908,32.71,78186.48,0.0,0.23758,0.00017,16.9681]
[1777034975095,32.71,78186.48,0.0,0.23758,0.00017,16.9681]
[1777034975195,32.71,78176.41,0.0,0.23585,0.00017,16.89782]
[1777034977200,32.71,78169.98,0.0,0.23476,0.00017,16.8531]
[1777034977247,32.71,78169.98,0.0,0.23476,0.00017,16.8531]
[1777034977343,32.71,78169.98,0.0,0.23476,0.00017,16.8531]
[1777034977775,32.71,78166.88,0.0,0.23424,0.00017,16.83178]
[1777034980069,32.71,78166.32,0.0,0.23415,0.00017,16.82823]
[1777034980209,32.71,78166.32,0.0,0.23415,0.00017,16.82823]
[1777034980594,32.71,78166.32,0.0,0.23415,0.00017,16.82823]
[1777034980756,32.71,78162.6,0.0,0.23352,0.00017,16.80232]
[1777034981042,32.71,78162.6,0.0,0.23352,0.00017,16.80232]
[1777034981399,32.71,78162.6,0.0,0.23352,0.00017,16.80232]
[1777034981421,32.71,78149.46,0.0,0.23129,0.00017,16.70984]
[1777034983146,32.72,78154.97,0.0,0.23223,0.00017,16.74908]
[1777034983437,32.72,78154.97,0.0,0.23223,0.00017,16.74908]
[1777034984132,32.72,78157.06,0.0,0.2326,0.00017,16.76407]
[1777034984196,32.72,78157.06,0.0,0.2326,0.00017,16.76407]
[1777034984974,32.72,78154.47,0.0,0.23216,0.00017,16.74612]
[1777034985065,32.72,78154.47,0.0,0.23216,0.00017,16.74612]
[1777034986230,32.72,78154.47,0.0,0.23216,0.00017,16.74612]
[1777034986262,32.72,78154.47,0.0,0.23216,0.00017,16.74612]
[1777034987578,32.72,78157.19,0.0,0.23264,0.00017,16.76576]
[1777034987622,32.72,78157.55,0.0,0.23271,0.00017,16.76858]
[1777034993206,32.73,78158.97,0.0,0.23299,0.00017,16.78025]
[1777034994245,32.73,78158.97,0.0,0.23299,0.00017,16.78025]
[1777034994733,32.73,78156.26,0.0,0.23254,0.00017,16.76149]
[1777034995662,32.73,78156.26,0.0,0.23254,0.00017,16.76149]
[1777034995667,32.73,78156.26,0.0,0.23254,0.00017,16.76149]
[1777034995740,32.73,78156.26,0.0,0.23254,0.00017,16.76149]
[1777034995711,32.73,78150.22,0.0,0.23152,0.00017,16.71926]
[1777034997711,32.73,78150.22,0.0,0.23152,0.00017,16.7196]
[1777034997722,32.73,78150.22,0.0,0.23152,0.00017,16.7196]
[1777034998183,32.73,78151.81,0.0,0.2318,0.00017,16.73115]
[1777034998232,32.73,78151.81,0.0,0.2318,0.00017,16.73115]
[1777034999706,32.73,78153.53,0.0,0.2321,0.00017,16.74359]
[1777034999722,32.73,78156.67,0.0,0.23265,0.00017,16.76599]
[1777035003873,32.74,78158.41,0.0,0.23296,0.00017,16.77897]
[1777035004334,32.74,78158.41,0.0,0.23296,0.00017,16.77897]
[1777035004564,32.74,78143.33,0.0,0.2304,0.00017,16.6729]
[1777035005157,32.74,78143.33,0.0,0.2304,0.00017,16.6729]
[1777035005308,32.74,78143.33,0.0,0.2304,0.00017,16.6729]
[1777035005318,32.74,78129.32,0.0,0.22804,0.00017,16.57375]
[1777035006207,32.74,78129.32,0.0,0.22804,0.00017,16.57375]
[1777035006390,32.74,78129.32,0.0,0.22804,0.00017,16.57375]
[1777035006471,32.74,78129.32,0.0,0.22804,0.00017,16.57375]
[1777035006572,32.74,78119.15,0.0,0.22634,0.00017,16.50193]
[1777035006950,32.74,78119.15,0.0,0.22634,0.00017,16.50193]
[1777035007312,32.74,78119.15,0.0,0.22635,0.00017,16.50211]
[1777035007914,32.74,78119.15,0.0,0.22635,0.00017,16.50211]
[1777035008319,32.74,78117.84,0.0,0.22613,0.00017,16.49298]
[1777035009122,32.74,78117.84,0.0,0.22613,0.00017,16.49298]
[1777035009480,32.74,78117.84,0.0,0.22613,0.00017,16.49298]
[1777035010046,32.74,78116.06,0.0,0.22584,0.00017,16.48051]
[1777035010339,32.74,78114.91,0.0,0.22565,0.00017,16.47253]
[1777035010968,32.74,78114.91,0.0,0.22565,0.00017,16.47253]
[1777035011014,32.74,78114.91,0.0,0.22565,0.00017,16.47253]
[1777035013584,32.74,78121.23,0.0,0.22671,0.00017,16.51762]
[1777035013686,32.74,78116.79,0.0,0.22597,0.00017,16.48609]
[1777035014026,32.74,78116.79,0.0,0.22597,0.00017,16.48609]
[1777035014142,32.74,78116.79,0.0,0.22597,0.00017,16.48609]
[1777035014432,32.74,78116.79,0.0,0.22597,0.00017,16.48609]
[1777035014478,32.74,78116.79,0.0,0.22597,0.00017,16.48609]
[1777035014580,32.74,78117.12,0.0,0.22603,0.00017,16.48851]
[1777035018474,32.74,78118.03,0.0,0.22618,0.00017,16.49518]
[1777035018699,32.74,78118.03,0.0,0.22618,0.00017,16.49518]
[1777035025441,32.74,78107.76,0.0,0.22448,0.00017,16.42248]
[1777035030475,32.75,78104.28,0.0,0.22392,0.00017,16.39843]
[1777035035510,32.75,78103.45,0.0,0.22375,0.00017,16.3882]
[1777035036542,32.75,78103.45,0.0,0.22375,0.00017,16.3882]
[1777035036588,32.75,78103.45,0.0,0.22375,0.00017,16.3882]
[1777035039935,32.75,78094.76,0.0,0.22232,0.00017,16.32669]
[1777035041626,32.75,78094.62,0.0,0.2223,0.00017,16.32588]
[1777035041678,32.75,78094.62,0.0,0.2223,0.00017,16.32588]
[1777035046634,32.75,78097.21,0.0,0.22275,0.00017,16.34528]
[1777035046657,32.75,78097.21,0.0,0.22275,0.00017,16.34528]
[1777035049364,32.76,78096.74,0.0,0.22269,0.00017,16.3424]
[1777035049391,32.76,78096.74,0.0,0.22269,0.00017,16.3424]
[1777035053435,32.76,78102.1,0.0,0.22359,0.00017,16.38131]
[1777035053514,32.76,78102.1,0.0,0.22359,0.00017,16.38131]
[1777035053730,32.76,78102.1,0.0,0.22359,0.00017,16.38131]
[1777035053787,32.76,78102.1,0.0,0.22359,0.00017,16.38131]
[1777035055544,32.76,78106.35,0.0,0.22431,0.00017,16.41185]
[1777035055592,32.76,78106.35,0.0,0.22431,0.00017,16.41185]
[1777035055657,32.76,78106.13,0.0,0.22427,0.00017,16.41036]
[1777035060025,32.76,78112.58,0.0,0.22535,0.00017,16.45662]
[1777035060691,32.76,78120.55,0.0,0.22669,0.00017,16.51334]
[1777035061678,32.76,78120.55,0.0,0.22669,0.00017,16.51334]
[1777035061816,32.76,78120.55,0.0,0.22669,0.00017,16.51334]
[1777035061811,32.76,78127.94,0.0,0.22793,0.00017,16.56576]
[1777035062881,32.76,78137.58,0.0,0.22955,0.00017,16.63391]
[1777035066915,32.76,78142.19,0.0,0.23033,0.00017,16.66656]
[1777035067749,32.76,78142.52,0.0,0.23039,0.00017,16.66892]
[1777035069731,32.76,78143.18,0.0,0.2305,0.00017,16.67361]
[1777035071775,32.76,78134.45,0.0,0.22903,0.00017,16.61208]
[1777035073299,32.76,78132.01,0.0,0.22862,0.00017,16.59487]
[1777035076809,32.76,78123.96,0.0,0.22727,0.00017,16.53811]
[1777035080741,32.76,78122.51,0.0,0.22704,0.00017,16.5282]
[1777035082592,32.76,78121.65,0.0,0.2269,0.00017,16.52234]
[1777035083612,32.76,78122.68,0.0,0.22708,0.00017,16.52988]
[1777035085562,32.77,78118.19,0.0,0.22634,0.00017,16.49845]
[1777035085899,32.77,78112.11,0.0,0.22533,0.00017,16.45545]
[1777035086925,32.77,78112.11,0.0,0.22533,0.00017,16.45545]
[1777035086974,32.77,78112.11,0.0,0.22533,0.00017,16.45559]
[1777035087240,32.77,78112.11,0.0,0.22533,0.00017,16.45559]
[1777035087887,32.77,78109.16,0.0,0.22484,0.00017,16.43475]
[1777035092920,32.77,78107.42,0.0,0.22453,0.00017,16.41829]
[1777035093567,32.77,78107.42,0.0,0.22453,0.00017,16.41829]
[1777035097227,32.77,78106.22,0.0,0.22435,0.00017,16.41049]
[1777035100219,32.78,78110.34,0.0,0.22505,0.00017,16.44029]
[1777035100609,32.78,78106.56,0.0,0.22443,0.00017,16.41371]
[1777035101571,32.78,78106.56,0.0,0.22443,0.00017,16.41371]
[1777035101633,32.78,78105.67,0.0,0.22428,0.00017,16.40754]
[1777035102125,32.78,78105.67,0.0,0.22428,0.00017,16.40754]
[1777035102689,32.78,78105.67,0.0,0.22428,0.00017,16.40754]
[1777035102704,32.78,78105.67,0.0,0.22428,0.00017,16.40754]
[1777035102780,32.78,78108.05,0.0,0.22469,0.00017,16.4248]
[1777035108029,32.78,78106.49,0.0,0.22446,0.00017,16.41502]
[1777035111656,32.79,78104.76,0.0,0.22419,0.00017,16.40348]
[1777035111713,32.79,78105.03,0.0,0.22424,0.00017,16.40567]
[1777035115920,32.79,78112.86,0.0,0.22557,0.00017,16.46235]
[1777035121125,32.79,78110.5,0.0,0.2252,0.00017,16.44666]
[1777035126160,32.8,78109.83,0.0,0.22512,0.00017,16.44316]
[1777035127620,32.8,78109.83,0.0,0.22512,0.00017,16.44316]
[1777035127981,32.8,78104.69,0.0,0.22427,0.00017,16.40706]
[1777035130960,32.8,78099.6,0.0,0.22344,0.00017,16.37135]
[1777035131317,32.8,78099.69,0.0,0.22346,0.00017,16.37232]
[1777035131884,32.8,78099.69,0.0,0.22346,0.00017,16.37232]
[1777035131985,32.8,78089.65,0.0,0.22181,0.00017,16.30116]
[1777035134713,32.8,78083.99,0.0,0.22088,0.00017,16.26062]
[1777035134825,32.81,78079.63,0.0,0.22017,0.00016,16.22999]
[1777035140887,32.81,78079.48,0.0,0.22018,0.00016,16.23033]
[1777035144124,32.82,78075.35,0.0,0.21954,0.00016,16.20219]
[1777035144287,32.82,78074.84,0.0,0.21946,0.00016,16.19894]
[1777035149323,32.82,78081.34,0.0,0.22058,0.00016,16.24751]
[1777035154325,32.83,78082.18,0.0,0.22072,0.00016,16.25032]
[1777035159392,32.84,78083.64,0.0,0.22101,0.00017,16.26285]
[1777035160397,32.84,78083.64,0.0,0.22101,0.00017,16.26285]
[1777035160503,32.84,78084.35,0.0,0.22114,0.00017,16.26875]
[1777035166441,32.85,78087.67,0.0,0.22174,0.00017,16.29456]
[1777035167393,32.85,78087.67,0.0,0.22174,0.00017,16.29456]
[1777035167447,32.85,78086.79,0.0,0.22161,0.00017,16.28866]
[1777035172483,32.86,78092.24,0.0,0.22256,0.00017,16.32991]
[1777035173349,32.86,78092.24,0.0,0.22256,0.00017,16.32991]
[1777035173353,32.86,78092.24,0.0,0.22256,0.00017,16.32991]
[1777035173904,32.86,78092.24,0.0,0.22256,0.00017,16.32991]
[1777035173994,32.86,78083.96,0.0,0.2212,0.00017,16.27114]
[1777035179532,32.86,78081.57,0.0,0.22086,0.00016,16.25607]
[1777035182146,32.87,78081.28,0.0,0.22083,0.00016,16.25469]
[1777035186422,32.87,78082.84,0.0,0.22111,0.00016,16.26721]
[1777035186740,32.87,78082.84,0.0,0.22111,0.00016,16.26721]
[1777035188165,32.87,78083.78,0.0,0.22128,0.00016,16.27427]
[1777035188400,32.87,78083.78,0.0,0.22129,0.00016,16.27461]
[1777035188450,32.87,78083.78,0.0,0.22129,0.00016,16.27461]
[1777035188595,32.87,78083.78,0.0,0.22129,0.00016,16.27461]
[1777035188757,32.87,78083.78,0.0,0.22129,0.00016,16.27461]
[1777035188820,32.87,78050.69,0.0,0.21586,0.00016,16.03704]
[1777035189213,32.87,78050.69,0.0,0.21586,0.00016,16.03704]
[1777035190046,32.89,78050.01,0.0,0.21588,0.00016,16.03743]
[1777035190540,32.89,78050.01,0.0,0.21588,0.00016,16.03743]
[1777035190573,32.89,78050.01,0.0,0.21588,0.00016,16.03743]
[1777035190631,32.89,78050.01,0.0,0.21588,0.00016,16.03743]
[1777035190688,32.89,78050.01,0.0,0.21588,0.00016,16.03743]
[1777035191236,32.89,78050.91,0.0,0.21602,0.00016,16.04391]
[1777035191299,32.89,78050.91,0.0,0.21602,0.00016,16.04391]
[1777035191746,32.89,78050.91,0.0,0.21602,0.00016,16.04391]
[1777035191996,32.89,78050.91,0.0,0.21602,0.00016,16.04391]
[1777035193275,32.89,78054.78,0.0,0.21667,0.00016,16.07241]
[1777035193404,32.89,78054.78,0.0,0.21667,0.00016,16.07241]
[1777035193640,32.89,78055.15,0.0,0.21673,0.00016,16.07535]
[1777035194459,32.89,78055.15,0.0,0.21673,0.00016,16.07535]
[1777035194648,32.89,78057.38,0.0,0.2171,0.00016,16.09165]
[1777035195481,32.89,78057.38,0.0,0.2171,0.00016,16.09165]
[1777035195656,32.9,78064.71,0.0,0.21832,0.00016,16.14504]
[1777035197901,32.9,78067.71,0.0,0.21882,0.00016,16.16688]
[1777035200608,32.9,78068.62,0.0,0.21899,0.00016,16.17439]
[1777035200628,32.9,78068.62,0.0,0.21899,0.00016,16.17439]
[1777035200902,32.9,78069.22,0.0,0.2191,0.00016,16.17906]
[1777035201194,32.9,78069.22,0.0,0.2191,0.00016,16.17906]
[1777035201605,32.9,78069.22,0.0,0.2191,0.00016,16.17906]
[1777035201862,32.9,78069.23,0.0,0.21911,0.00016,16.1795]
[1777035202534,32.9,78069.23,0.0,0.21911,0.00016,16.1795]
[1777035202543,32.9,78069.23,0.0,0.21911,0.00016,16.1795]
[1777035202784,32.9,78070.08,0.0,0.21925,0.00016,16.18594]
[1777035205010,32.9,78072.28,0.0,0.21962,0.00016,16.20205]
[1777035205991,32.91,78074.05,0.0,0.21992,0.00016,16.21507]
[1777035206702,32.91,78074.37,0.0,0.21998,0.00016,16.21768]
[1777035207063,32.91,78074.37,0.0,0.21998,0.00016,16.21768]
[1777035206803,32.91,78074.24,0.0,0.21997,0.00016,16.21706]
[1777035207739,32.91,78074.22,0.0,0.21997,0.00016,16.21722]
[1777035212773,32.91,78077.89,0.0,0.22057,0.00016,16.23998]
[1777035217809,32.92,78083.3,0.0,0.2215,0.00016,16.28031]
[1777035221702,32.92,78087.08,0.0,0.22215,0.00017,16.30837]
[1777035222962,32.93,78100.55,0.0,0.2244,0.00017,16.40487]
[1777035224600,32.93,78100.55,0.0,0.22441,0.00017,16.40529]
[1777035224874,32.93,78082.45,0.0,0.22142,0.00016,16.27687]
[1777035225573,32.93,78082.45,0.0,0.22142,0.00016,16.27687]
[1777035225581,32.93,78082.45,0.0,0.22142,0.00016,16.27687]
[1777035225654,32.93,78082.45,0.0,0.22142,0.00016,16.27687]
[1777035225866,32.93,78082.45,0.0,0.22143,0.00016,16.27726]
[1777035227615,32.93,78076.54,0.0,0.22047,0.00016,16.23546]
[1777035227878,32.93,78075.24,0.0,0.22026,0.00016,16.2266]
[1777035232913,32.94,78073.95,0.0,0.22009,0.00016,16.21913]
[1777035235412,32.94,78074.7,0.0,0.22023,0.00016,16.22514]
[1777035237948,32.94,78059.18,0.0,0.21772,0.00016,16.11504]
[1777035239316,32.96,78059.42,0.0,0.21786,0.00016,16.12124]
[1777035239358,32.96,78059.42,0.0,0.21786,0.00016,16.12124]
[1777035239755,32.96,78059.42,0.0,0.21786,0.00016,16.12124]
[1777035240088,32.97,78059.57,0.0,0.21799,0.00016,16.12667]
[1777035240582,32.97,78059.57,0.0,0.21799,0.00016,16.12667]
[1777035242028,32.97,78059.6,0.0,0.218,0.00016,16.12732]
[1777035242983,32.98,78058.18,0.0,0.21779,0.00016,16.118]
[1777035248027,32.98,78058.7,0.0,0.21792,0.00016,16.12352]
[1777035250351,32.98,78057.43,0.0,0.21772,0.00016,16.11499]
[1777035250541,32.98,78057.43,0.0,0.21772,0.00016,16.11499]
[1777035250855,32.98,78057.43,0.0,0.21772,0.00016,16.11499]
[1777035251057,32.98,78057.43,0.0,0.21772,0.00016,16.11499]
[1777035251927,32.99,78054.65,0.0,0.21728,0.00016,16.09535]
[1777035251980,32.99,78054.65,0.0,0.21728,0.00016,16.09535]
[1777035255754,32.99,78058.54,0.0,0.21794,0.00016,16.12437]
[1777035255840,32.99,78058.54,0.0,0.21794,0.00016,16.12437]
[1777035260149,33.0,78052.41,0.0,0.21698,0.00016,16.0821]
[1777035260504,33.0,78052.41,0.0,0.21698,0.00016,16.0821]
[1777035261117,33.0,78051.27,0.0,0.2168,0.00016,16.07425]
[1777035262122,33.0,78051.27,0.0,0.2168,0.00016,16.07425]
[1777035267160,33.0,78052.77,0.0,0.21709,0.00016,16.08686]
[1777035272194,33.01,78054.84,0.0,0.21741,0.00016,16.09786]
[1777035277231,33.01,78053.35,0.0,0.2172,0.00016,16.08851]
[1777035282264,33.02,78050.56,0.0,0.21678,0.00016,16.07001]
[1777035284236,33.02,78050.18,0.0,0.21672,0.00016,16.06759]
[1777035284346,33.02,78050.18,0.0,0.21672,0.00016,16.06759]
[1777035284531,33.02,78049.03,0.0,0.21654,0.00016,16.05966]
[1777035286571,33.02,78049.03,0.0,0.21655,0.00016,16.05996]
[1777035286645,33.02,78049.03,0.0,0.21655,0.00016,16.05996]
[1777035287126,33.02,78049.03,0.0,0.21655,0.00016,16.05996]
[1777035287165,33.02,78049.03,0.0,0.21655,0.00016,16.05996]
[1777035287142,33.02,78049.38,0.0,0.21662,0.00016,16.0631]
[1777035287952,33.02,78049.38,0.0,0.21662,0.00016,16.0631]
[1777035288023,33.02,78049.38,0.0,0.21662,0.00016,16.0631]
[1777035288261,33.02,78049.31,0.0,0.21662,0.00016,16.06292]
[1777035288316,33.02,78049.31,0.0,0.21662,0.00016,16.06292]
[1777035288973,33.02,78049.31,0.0,0.21662,0.00016,16.06292]
[1777035289031,33.02,78049.31,0.0,0.21662,0.00016,16.06292]
[1777035292032,33.02,78052.93,0.0,0.21722,0.00016,16.0895]
[1777035292092,33.02,78052.93,0.0,0.21722,0.00016,16.0895]
[1777035292089,33.03,78068.7,0.0,0.21981,0.00016,16.20286]
[1777035292629,33.03,78068.7,0.0,0.21981,0.00016,16.20286]
[1777035292656,33.03,78068.7,0.0,0.21981,0.00016,16.20286]
[1777035292683,33.03,78068.7,0.0,0.21981,0.00016,16.20286]
[1777035292744,33.03,78073.76,0.0,0.22064,0.00016,16.23892]
[1777035293437,33.03,78073.76,0.0,0.22064,0.00016,16.23892]
[1777035293514,33.03,78073.76,0.0,0.22064,0.00016,16.23892]
[1777035294165,33.03,78073.76,0.0,0.22064,0.00016,16.23892]
[1777035293588,33.03,78074.19,0.0,0.22071,0.00016,16.24218]
[1777035294231,33.03,78074.19,0.0,0.22071,0.00016,16.24218]
[1777035294874,33.03,78074.19,0.0,0.22071,0.00016,16.24218]
[1777035294975,33.03,78071.74,0.0,0.22033,0.00016,16.22551]
[1777035295581,33.03,78071.74,0.0,0.22033,0.00016,16.22551]
[1777035296754,33.03,78072.83,0.0,0.22051,0.00016,16.23327]
[1777035298002,33.03,78068.31,0.0,0.21979,0.00016,16.20186]
[1777035298076,33.03,78068.31,0.0,0.21979,0.00016,16.20186]
[1777035298128,33.03,78067.04,0.0,0.21959,0.00016,16.19324]
[1777035298943,33.03,78067.04,0.0,0.21959,0.00016,16.19324]
[1777035299024,33.03,78067.04,0.0,0.21959,0.00016,16.19324]
[1777035299039,33.03,78058.87,0.0,0.21827,0.00016,16.13534]
[1777035299383,33.03,78058.87,0.0,0.21827,0.00016,16.13534]
[1777035299392,33.03,78058.87,0.0,0.21827,0.00016,16.13534]
[1777035299458,33.03,78058.87,0.0,0.21827,0.00016,16.13534]
[1777035299511,33.03,78057.05,0.0,0.21797,0.00016,16.12232]
[1777035302937,33.04,78053.2,0.0,0.21737,0.00016,16.09606]
[1777035303029,33.04,78053.78,0.0,0.21748,0.00016,16.10066]
[1777035306930,33.04,78056.28,0.0,0.21791,0.00016,16.11942]
[1777035307012,33.04,78056.28,0.0,0.21791,0.00016,16.11942]
[1777035307147,33.05,78059.44,0.0,0.21844,0.00016,16.14282]
[1777035308957,33.05,78059.44,0.0,0.21844,0.00016,16.14282]
[1777035309053,33.07,78068.98,0.0,0.2202,0.00016,16.21963]
[1777035314919,33.1,78064.16,0.0,0.21961,0.00016,16.19359]
[1777035320538,33.11,78071.16,0.0,0.22081,0.00016,16.24553]
[1777035326597,33.12,78071.61,0.0,0.22094,0.00016,16.25109]
[1777035331979,33.12,78077.69,0.0,0.22196,0.00016,16.29547]
[1777035337674,33.13,78079.55,0.0,0.22227,0.00016,16.30551]
[1777035342709,33.14,78080.16,0.0,0.22245,0.00016,16.31337]
[1777035346944,33.17,78087.57,0.0,0.22389,0.00016,16.37497]
[1777035348903,33.17,78088.06,0.0,0.22397,0.00016,16.37843]
[1777035349668,33.17,78083.87,0.0,0.22329,0.00016,16.34918]
[1777035349681,33.17,78083.87,0.0,0.22329,0.00016,16.34918]
[1777035349758,33.17,78083.87,0.0,0.22329,0.00016,16.34918]
[1777035351663,33.18,78085.09,0.0,0.22357,0.00016,16.36101]
[1777035351679,33.18,78085.09,0.0,0.22357,0.00016,16.36101]
[1777035356817,33.19,78088.85,0.0,0.22423,0.00016,16.38936]
[1777035361844,33.19,78087.14,0.0,0.22399,0.00016,16.37886]
[1777035365376,33.2,78090.8,0.0,0.22461,0.00016,16.40555]
[1777035365405,33.2,78090.8,0.0,0.22461,0.00016,16.40555]
[1777035365870,33.2,78091.76,0.0,0.22478,0.00016,16.41258]
[1777035370823,33.2,78090.98,0.0,0.22469,0.00016,16.4087]
[1777035370889,33.2,78090.98,0.0,0.22469,0.00016,16.4087]
[1777035370905,33.2,78090.98,0.0,0.22469,0.00016,16.4087]
[1777035370987,33.21,78091.13,0.0,0.22472,0.00016,16.41016]
[1777035373496,33.21,78090.8,0.0,0.22469,0.00016,16.40864]
[1777035373519,33.21,78090.8,0.0,0.22469,0.00016,16.40864]
[1777035373927,33.21,78090.69,0.0,0.22468,0.00016,16.40827]
[1777035376109,33.21,78089.46,0.0,0.22449,0.00016,16.40002]
[1777035376152,33.21,78089.46,0.0,0.22449,0.00016,16.40002]
[1777035376210,33.21,78089.44,0.0,0.22449,0.00016,16.40028]
[1777035381175,33.22,78089.39,0.0,0.22453,0.00016,16.40155]
[1777035381212,33.22,78089.39,0.0,0.22453,0.00016,16.40155]
[1777035381984,33.22,78089.85,0.0,0.22462,0.00016,16.40558]
[1777035387019,33.23,78089.03,0.0,0.22453,0.00016,16.40175]
[1777035388750,33.23,78089.1,0.0,0.22455,0.00016,16.40263]
[1777035389020,33.23,78089.1,0.0,0.22455,0.00016,16.40263]
[1777035390825,33.23,78086.65,0.0,0.22417,0.00016,16.38616]
[1777035390870,33.23,78086.65,0.0,0.22417,0.00016,16.38616]
[1777035392373,33.23,78084.84,0.0,0.22384,0.00016,16.36919]
[1777035393061,33.24,78085.88,0.0,0.22403,0.00016,16.37692]
[1777035395180,33.24,78104.1,0.0,0.22705,0.00017,16.50562]
[1777035400365,33.24,78097.33,0.0,0.22597,0.00017,16.45966]
[1777035406152,33.25,78100.35,0.0,0.22651,0.00017,16.48257]
[1777035411180,33.25,78100.36,0.0,0.22654,0.00017,16.48369]
[1777035411595,33.25,78106.79,0.0,0.22761,0.00017,16.52895]
[1777035411618,33.25,78106.79,0.0,0.22761,0.00017,16.52895]
[1777035412196,33.26,78106.79,0.0,0.22761,0.00017,16.5292]
[1777035412703,33.26,78106.79,0.0,0.22761,0.00017,16.5292]
[1777035413206,33.26,78109.4,0.0,0.22805,0.00017,16.54765]
[1777035418235,33.26,78113.97,0.0,0.22883,0.00017,16.5805]
[1777035422421,33.26,78118.77,0.0,0.22965,0.00017,16.61456]
[1777035422510,33.26,78118.77,0.0,0.22965,0.00017,16.61456]
[1777035423274,33.26,78123.79,0.0,0.23049,0.00017,16.64962]
[1777035425286,33.27,78132.05,0.0,0.23189,0.00017,16.70784]
[1777035427025,33.27,78130.29,0.0,0.23161,0.00017,16.69616]
[1777035427083,33.27,78130.29,0.0,0.23161,0.00017,16.69616]
[1777035427301,33.27,78131.27,0.0,0.23182,0.00017,16.70483]
[1777035427522,33.27,78131.27,0.0,0.23182,0.00017,16.70483]
[1777035428308,33.28,78126.12,0.0,0.231,0.00017,16.67084]
[1777035428327,33.28,78126.12,0.0,0.231,0.00017,16.67084]
[1777035429316,33.28,78124.24,0.0,0.23069,0.00017,16.65799]
[1777035435254,33.28,78119.08,0.0,0.22985,0.00017,16.62289]
[1777035438377,33.29,78109.68,0.0,0.22831,0.00017,16.55807]
[1777035442625,33.29,78105.17,0.0,0.22758,0.00017,16.52732]
[1777035442661,33.29,78105.17,0.0,0.22758,0.00017,16.52732]
[1777035443043,33.29,78104.55,0.0,0.22748,0.00017,16.52319]
[1777035444626,33.29,78101.58,0.0,0.22699,0.00017,16.50243]
[1777035445082,33.29,78101.58,0.0,0.22699,0.00017,16.50243]
[1777035445175,33.29,78101.58,0.0,0.22699,0.00017,16.50243]
[1777035445236,33.29,78095.83,0.0,0.22605,0.00016,16.46263]
[1777035447244,33.29,78090.48,0.0,0.22517,0.00016,16.42514]
[1777035447340,33.29,78090.48,0.0,0.22517,0.00016,16.42514]
[1777035447345,33.29,78090.11,0.0,0.22511,0.00016,16.42286]
[1777035453117,33.3,78089.45,0.0,0.22499,0.00016,16.41432]
[1777035458519,33.3,78089.96,0.0,0.22509,0.00016,16.41877]
[1777035460052,33.3,78089.96,0.0,0.22509,0.00016,16.41877]
[1777035460208,33.3,78089.29,0.0,0.22499,0.00016,16.41441]
[1777035461057,33.3,78104.09,0.0,0.22744,0.00017,16.51815]
[1777035461536,33.3,78104.09,0.0,0.22744,0.00017,16.51815]
[1777035461623,33.3,78103.89,0.0,0.2274,0.00017,16.51676]
[1777035463608,33.3,78105.58,0.0,0.22769,0.00017,16.52895]
[1777035463979,33.3,78105.58,0.0,0.22769,0.00017,16.52895]
[1777035464061,33.3,78105.58,0.0,0.22769,0.00017,16.52895]
[1777035464131,33.3,78107.13,0.0,0.22795,0.00017,16.53996]
[1777035469596,33.31,78112.98,0.0,0.22895,0.00017,16.58157]
[1777035474634,33.31,78113.17,0.0,0.229,0.00017,16.58369]
[1777035479191,33.31,78123.87,0.0,0.23079,0.00017,16.65873]
[1777035484839,33.31,78129.12,0.0,0.23168,0.00017,16.69536]
[1777035484920,33.31,78129.12,0.0,0.23168,0.00017,16.69536]
[1777035484956,33.31,78133.2,0.0,0.23236,0.00017,16.72364]
[1777035486010,33.31,78141.43,0.0,0.23374,0.00017,16.78063]
[1777035486753,33.31,78141.43,0.0,0.23374,0.00017,16.78063]
[1777035486829,33.31,78141.06,0.0,0.23368,0.00017,16.77808]
[1777035491034,33.34,78148.89,0.0,0.23517,0.00017,16.83861]
[1777035495276,33.34,78149.22,0.0,0.23523,0.00017,16.84114]
[1777035495329,33.34,78149.22,0.0,0.23523,0.00017,16.84114]
[1777035495377,33.34,78150.88,0.0,0.23551,0.00017,16.85281]
[1777035495478,33.34,78150.88,0.0,0.23551,0.00017,16.85281]
[1777035496173,33.34,78160.4,0.0,0.23712,0.00017,16.9182]
[1777035497791,33.34,78169.27,0.0,0.23863,0.00017,16.97888]
[1777035500197,33.34,78177.34,0.0,0.24,0.00017,17.03379]
[1777035500963,33.34,78177.34,0.0,0.24,0.00017,17.03379]
[1777035501020,33.34,78177.34,0.0,0.24,0.00017,17.03379]
[1777035501034,33.34,78177.34,0.0,0.24,0.00017,17.03379]
[1777035501087,33.34,78176.92,0.0,0.23992,0.00017,17.03086]
[1777035502629,33.34,78176.92,0.0,0.23992,0.00017,17.03086]
[1777035502722,33.34,78176.92,0.0,0.23992,0.00017,17.03086]
[1777035502836,33.34,78179.3,0.0,0.24033,0.00017,17.04699]
[1777035504790,33.34,78185.24,0.0,0.24134,0.00017,17.08742]
[1777035504881,33.34,78185.24,0.0,0.24134,0.00017,17.08742]
[1777035504935,33.34,78184.75,0.0,0.24126,0.00017,17.0841]
[1777035508720,33.34,78188.28,0.0,0.24187,0.00017,17.10838]
[1777035508758,33.34,78188.28,0.0,0.24187,0.00017,17.10838]
[1777035510379,33.34,78187.0,0.0,0.24165,0.00017,17.0998]
[1777035511122,33.34,78191.45,0.0,0.24238,0.00017,17.12528]
[1777035516924,33.34,78194.27,0.0,0.24287,0.00017,17.14475]
[1777035521959,33.34,78192.62,0.0,0.2426,0.00017,17.13399]
[1777035524421,33.34,78192.75,0.0,0.24263,0.00017,17.13496]
[1777035523979,33.35,78200.0,0.0,0.24387,0.00017,17.18403]
[1777035524445,33.35,78200.0,0.0,0.24387,0.00017,17.18403]
[1777035524535,33.35,78200.0,0.0,0.24387,0.00017,17.18403]
[1777035524877,33.35,78200.0,0.0,0.24387,0.00017,17.18403]
[1777035524951,33.35,78200.0,0.0,0.24387,0.00017,17.18403]
[1777035525036,33.35,78206.04,0.0,0.24491,0.00017,17.22487]
[1777035525570,33.35,78206.04,0.0,0.24491,0.00017,17.22487]
[1777035525877,33.35,78206.04,0.0,0.24491,0.00017,17.22487]
[1777035528393,33.35,78211.62,0.0,0.24587,0.00017,17.26245]
[1777035532732,33.35,78214.25,0.0,0.24633,0.00017,17.28026]
[1777035533111,33.35,78216.18,0.0,0.24667,0.00017,17.29323]
[1777035534898,33.35,78213.25,0.0,0.24616,0.00017,17.27361]
[1777035534942,33.35,78213.25,0.0,0.24616,0.00017,17.27361]
[1777035537215,33.35,78204.96,0.0,0.24474,0.00017,17.21797]
[1777035538845,33.35,78204.96,0.0,0.24474,0.00017,17.21802]
[1777035538918,33.35,78204.96,0.0,0.24474,0.00017,17.21802]
[1777035540860,33.35,78203.17,0.0,0.24443,0.00017,17.20611]
[1777035541094,33.35,78202.73,0.0,0.24436,0.00017,17.20311]
[1777035544173,33.35,78210.06,0.0,0.24562,0.00017,17.25267]
[1777035544706,33.35,78210.06,0.0,0.24562,0.00017,17.25267]
[1777035545120,33.35,78210.06,0.0,0.24562,0.00017,17.25271]
[1777035546217,33.35,78210.06,0.0,0.24562,0.00017,17.25271]
[1777035546258,33.35,78210.06,0.0,0.24562,0.00017,17.25271]
[1777035547329,33.35,78213.82,0.0,0.24627,0.00017,17.27796]
[1777035550154,33.35,78221.01,0.0,0.24752,0.00017,17.32618]
[1777035552201,33.35,78225.11,0.0,0.24823,0.00017,17.35363]
[1777035557284,33.35,78222.52,0.0,0.24778,0.00017,17.33645]
[1777035559252,33.35,78237.57,0.0,0.25039,0.00017,17.4368]
[1777035561221,33.35,78237.57,0.0,0.25039,0.00017,17.43677]
[1777035561298,33.35,78239.82,0.0,0.25078,0.00017,17.45164]
[1777035567126,33.35,78240.61,0.0,0.25091,0.00017,17.45653]
[1777035567204,33.35,78240.61,0.0,0.25091,0.00017,17.45653]
[1777035567358,33.35,78240.61,0.0,0.25091,0.00017,17.45653]
[1777035567392,33.35,78253.18,0.0,0.2531,0.00017,17.53965]
[1777035568315,33.35,78260.86,0.0,0.25445,0.00018,17.5902]
[1777035573317,33.35,78255.25,0.0,0.25343,0.00018,17.54853]
[1777035575854,33.35,78258.16,0.0,0.25394,0.00018,17.56781]
[1777035576425,33.35,78256.27,0.0,0.25361,0.00018,17.55538]
[1777035577521,33.35,78256.46,0.0,0.25364,0.00018,17.55667]
[1777035578351,33.35,78256.46,0.0,0.25364,0.00018,17.5567]
[1777035583385,33.35,78257.4,0.0,0.25381,0.00018,17.56305]
[1777035588421,33.35,78259.35,0.0,0.25416,0.00018,17.57588]
[1777035593456,33.35,78262.08,0.0,0.25463,0.00018,17.59369]
[1777035594529,33.35,78264.78,0.0,0.25511,0.00018,17.61149]
[1777035594544,33.35,78264.78,0.0,0.25511,0.00018,17.61149]
[1777035594585,33.35,78264.78,0.0,0.25511,0.00018,17.61149]
[1777035595471,33.35,78275.42,0.0,0.25698,0.00018,17.68123]
[1777035599497,33.35,78283.65,0.0,0.25843,0.00018,17.73474]
[1777035604533,33.35,78280.84,0.0,0.25792,0.00018,17.71618]
[1777035607329,33.35,78281.98,0.0,0.25812,0.00018,17.72348]
[1777035607384,33.35,78281.98,0.0,0.25812,0.00018,17.72348]
[1777035607494,33.35,78287.71,0.0,0.25913,0.00018,17.76051]
[1777035608144,33.35,78297.06,0.0,0.26078,0.00018,17.82115]
[1777035609521,33.35,78303.92,0.0,0.262,0.00018,17.8652]
[1777035609788,33.35,78303.92,0.0,0.262,0.00018,17.8652]
[1777035610052,33.35,78303.92,0.0,0.262,0.00018,17.8652]
[1777035610090,33.35,78303.92,0.0,0.262,0.00018,17.8652]
[1777035610128,33.35,78303.92,0.0,0.262,0.00018,17.8652]
[1777035610189,33.34,78315.18,0.0,0.264,0.00018,17.93757]
[1777035613187,33.34,78318.13,0.0,0.26452,0.00018,17.95621]
[1777035613257,33.34,78318.13,0.0,0.26452,0.00018,17.95621]
[1777035613360,33.34,78321.07,0.0,0.26504,0.00018,17.97489]
[1777035613680,33.34,78321.07,0.0,0.26504,0.00018,17.97489]
[1777035614177,33.34,78321.07,0.0,0.26504,0.00018,17.97489]
[1777035614249,33.34,78321.07,0.0,0.26504,0.00018,17.97489]
[1777035614453,33.34,78333.81,0.0,0.26733,0.00018,18.05614]
[1777035615320,33.34,78333.81,0.0,0.26733,0.00018,18.05614]
[1777035615332,33.34,78333.81,0.0,0.26733,0.00018,18.05614]
[1777035615345,33.34,78333.81,0.0,0.26733,0.00018,18.05614]
[1777035615530,33.34,78343.93,0.0,0.26914,0.00018,18.12001]
[1777035617110,33.34,78342.36,0.0,0.26885,0.00018,18.10977]
[1777035617880,33.34,78343.82,0.0,0.26911,0.00018,18.11901]
[1777035617916,33.34,78343.82,0.0,0.26911,0.00018,18.11901]
[1777035617982,33.34,78347.68,0.0,0.26981,0.00018,18.1434]
[1777035620102,33.34,78348.91,0.0,0.27003,0.00018,18.15093]
[1777035620238,33.34,78348.91,0.0,0.27003,0.00018,18.15093]
[1777035620484,33.34,78351.07,0.0,0.27042,0.00018,18.16455]
[1777035622326,33.34,78360.44,0.0,0.2721,0.00018,18.22299]
[1777035624337,33.33,78367.6,0.0,0.27339,0.00018,18.26741]
[1777035626089,33.33,78367.6,0.0,0.27339,0.00018,18.26741]
[1777035626197,33.33,78367.6,0.0,0.27339,0.00018,18.26741]
[1777035626340,33.33,78371.45,0.0,0.27408,0.00018,18.29118]
[1777035627007,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035627644,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035627736,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035627967,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035628002,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035628029,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035628432,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035628486,33.33,78363.1,0.0,0.27256,0.00018,18.239]
[1777035628534,33.33,78363.92,0.0,0.2727,0.00018,18.24372]
[1777035634536,33.33,78359.76,0.0,0.27188,0.00018,18.2121]
[1777035639799,33.32,78357.79,0.0,0.2715,0.00018,18.19885]
[1777035642003,33.32,78359.35,0.0,0.27178,0.00018,18.20857]
[1777035642097,33.32,78359.35,0.0,0.27178,0.00018,18.20857]
[1777035642194,33.32,78359.21,0.0,0.27175,0.00018,18.20761]
[1777035643255,33.32,78369.61,0.0,0.27364,0.00018,18.27256]
[1777035644960,33.32,78371.88,0.0,0.27405,0.00018,18.28659]
[1777035646678,33.32,78371.56,0.0,0.27398,0.00018,18.28443]
[1777035646851,33.32,78371.65,0.0,0.27399,0.00018,18.28484]
[1777035648029,33.32,78371.65,0.0,0.27399,0.00018,18.28484]
[1777035648128,33.32,78371.65,0.0,0.27399,0.00018,18.28484]
[1777035648191,33.32,78371.65,0.0,0.27399,0.00018,18.28484]
[1777035650722,33.32,78368.68,0.0,0.27344,0.00018,18.26586]
[1777035650903,33.32,78371.35,0.0,0.27392,0.00018,18.28241]
[1777035652741,33.32,78371.35,0.0,0.27392,0.00018,18.28227]
[1777035652892,33.32,78372.65,0.0,0.27415,0.00018,18.29024]
[1777035657928,33.31,78377.23,0.0,0.27496,0.00018,18.31798]
[1777035662573,33.31,78378.71,0.0,0.27522,0.00018,18.32669]
[1777035662673,33.31,78378.01,0.0,0.27508,0.00018,18.32217]
[1777035663591,33.31,78385.5,0.0,0.27645,0.00018,18.36851]
[1777035664426,33.31,78394.07,0.0,0.27802,0.00018,18.42147]
[1777035667004,33.31,78392.12,0.0,0.27765,0.00018,18.40904]
[1777035667105,33.31,78391.8,0.0,0.27758,0.00018,18.40679]
[1777035667879,33.31,78391.8,0.0,0.27758,0.00018,18.40679]
[1777035668122,33.31,78391.8,0.0,0.27758,0.00018,18.40679]
[1777035668520,33.3,78410.18,0.0,0.28096,0.00018,18.51955]
[1777035668781,33.3,78410.18,0.0,0.28096,0.00018,18.51955]
[1777035668888,33.3,78410.18,0.0,0.28096,0.00018,18.51955]
[1777035669101,33.3,78410.18,0.0,0.28096,0.00018,18.51955]
[1777035669215,33.3,78412.71,0.0,0.28141,0.00018,18.53478]
[1777035670401,33.3,78412.71,0.0,0.28141,0.00018,18.53478]
[1777035670478,33.3,78412.71,0.0,0.28141,0.00018,18.53478]
[1777035670503,33.3,78412.71,0.0,0.28141,0.00018,18.53478]
[1777035670595,33.3,78412.71,0.0,0.28141,0.00018,18.53478]
[1777035670604,33.3,78405.84,0.0,0.28014,0.00018,18.49256]
[1777035670652,33.3,78405.84,0.0,0.28014,0.00018,18.49256]
[1777035670953,33.3,78405.84,0.0,0.28014,0.00018,18.49256]
[1777035671008,33.3,78405.84,0.0,0.28014,0.00018,18.49256]
[1777035671054,33.3,78404.65,0.0,0.27992,0.00018,18.48507]
[1777035672772,33.3,78404.65,0.0,0.27992,0.00018,18.48507]
[1777035673753,33.3,78406.51,0.0,0.28025,0.00018,18.49622]
[1777035676440,33.3,78415.62,0.0,0.28192,0.00018,18.55156]
[1777035676514,33.3,78415.62,0.0,0.28192,0.00018,18.55156]
[1777035676541,33.29,78416.98,0.0,0.28211,0.00018,18.55794]
[1777035676691,33.29,78416.98,0.0,0.28211,0.00018,18.55794]
[1777035678270,33.28,78419.58,0.0,0.28253,0.00018,18.57178]
[1777035678355,33.28,78419.58,0.0,0.28253,0.00018,18.57178]
[1777035678412,33.27,78418.56,0.0,0.28228,0.00018,18.56372]
[1777035678846,33.27,78418.56,0.0,0.28228,0.00018,18.56372]
[1777035678904,33.27,78418.56,0.0,0.28228,0.00018,18.56372]
[1777035679079,33.27,78418.56,0.0,0.28228,0.00018,18.56372]
[1777035681093,33.25,78411.76,0.0,0.2809,0.00018,18.51829]
[1777035681800,33.25,78411.76,0.0,0.2809,0.00018,18.51829]
[1777035681865,33.25,78411.76,0.0,0.2809,0.00018,18.51829]
[1777035682098,33.25,78410.91,0.0,0.28074,0.00018,18.51299]
[1777035683410,33.25,78410.91,0.0,0.28074,0.00018,18.51299]
[1777035683459,33.25,78410.91,0.0,0.28074,0.00018,18.51299]
[1777035683511,33.25,78407.83,0.0,0.28017,0.00018,18.49394]
[1777035683976,33.25,78407.83,0.0,0.28017,0.00018,18.49394]
[1777035684069,33.25,78407.83,0.0,0.28017,0.00018,18.49394]
[1777035684113,33.25,78405.57,0.0,0.27975,0.00018,18.47998]
[1777035685321,33.25,78405.57,0.0,0.27975,0.00018,18.47998]
[1777035685330,33.25,78401.76,0.0,0.27905,0.00018,18.45648]
[1777035686647,33.25,78401.76,0.0,0.27904,0.00018,18.45641]
[1777035687133,33.25,78401.76,0.0,0.27904,0.00018,18.45641]
[1777035687251,33.25,78401.76,0.0,0.27904,0.00018,18.45641]
[1777035687911,33.25,78398.74,0.0,0.27849,0.00018,18.43775]
[1777035688039,33.25,78398.74,0.0,0.27849,0.00018,18.43775]
[1777035688212,33.24,78387.2,0.0,0.27636,0.00018,18.36622]
[1777035689413,33.24,78387.2,0.0,0.27636,0.00018,18.36622]
[1777035689506,33.24,78387.2,0.0,0.27636,0.00018,18.36622]
[1777035689576,33.24,78384.8,0.0,0.27592,0.00018,18.35123]
[1777035689749,33.24,78384.8,0.0,0.27592,0.00018,18.35123]
[1777035690744,33.24,78384.33,0.0,0.27583,0.00018,18.34825]
[1777035691032,33.24,78384.33,0.0,0.27583,0.00018,18.34825]
[1777035691290,33.24,78384.33,0.0,0.27583,0.00018,18.34825]
[1777035692153,33.24,78380.75,0.0,0.27514,0.00018,18.32095]
[1777035692538,33.24,78380.75,0.0,0.27514,0.00018,18.32095]
[1777035692623,33.24,78380.75,0.0,0.27514,0.00018,18.32095]
[1777035692559,33.24,78379.88,0.0,0.27497,0.00018,18.3154]
[1777035693191,33.24,78379.88,0.0,0.27497,0.00018,18.31519]
[1777035695554,33.24,78371.23,0.0,0.27338,0.00018,18.2608]
[1777035698086,33.24,78369.17,0.0,0.27299,0.00018,18.24758]
[1777035698776,33.24,78369.61,0.0,0.27307,0.00018,18.25021]
[1777035699506,33.24,78369.61,0.0,0.27307,0.00018,18.25021]
[1777035699555,33.24,78367.17,0.0,0.27262,0.00018,18.23478]
[1777035701730,33.24,78362.99,0.0,0.27185,0.00018,18.20831]
[1777035701814,33.24,78362.99,0.0,0.27185,0.00018,18.20831]
[1777035707291,33.23,78360.91,0.0,0.27146,0.00018,18.19479]
[1777035711319,33.23,78368.27,0.0,0.27279,0.00018,18.24082]
[1777035716354,33.23,78366.95,0.0,0.27255,0.00018,18.23229]
[1777035719637,33.23,78366.57,0.0,0.27247,0.00018,18.22974]
[1777035719713,33.23,78368.86,0.0,0.27289,0.00018,18.24398]
[1777035720433,33.23,78368.86,0.0,0.27289,0.00018,18.24398]
[1777035720490,33.23,78357.1,0.0,0.27074,0.00018,18.16976]
[1777035722851,33.23,78352.87,0.0,0.26996,0.00018,18.14273]
[1777035722879,33.23,78352.87,0.0,0.26996,0.00018,18.14273]
[1777035722888,33.23,78352.87,0.0,0.26996,0.00018,18.14273]
[1777035723010,33.23,78352.87,0.0,0.26996,0.00018,18.14273]
[1777035723105,33.23,78352.87,0.0,0.26996,0.00018,18.14273]
[1777035723405,33.23,78363.88,0.0,0.27196,0.00018,18.21203]
[1777035726647,33.23,78367.81,0.0,0.27267,0.00018,18.23663]
[1777035726965,33.23,78366.41,0.0,0.27241,0.00018,18.2277]
[1777035727404,33.23,78366.41,0.0,0.27241,0.00018,18.2277]
[1777035727450,33.23,78366.41,0.0,0.27241,0.00018,18.2277]
[1777035727597,33.23,78362.33,0.0,0.27167,0.00018,18.20189]
[1777035728212,33.23,78362.33,0.0,0.27167,0.00018,18.20189]
[1777035728664,33.23,78360.18,0.0,0.27127,0.00018,18.18823]
[1777035728687,33.23,78360.18,0.0,0.27127,0.00018,18.18823]
[1777035730571,33.23,78382.0,0.0,0.27525,0.00018,18.32497]
[1777035732489,33.22,78381.42,0.0,0.27514,0.00018,18.32124]
[1777035733456,33.22,78377.04,0.0,0.27434,0.00018,18.29383]
[1777035734115,33.22,78376.6,0.0,0.27425,0.00018,18.29102]
[1777035734127,33.22,78376.6,0.0,0.27425,0.00018,18.29102]
[1777035734154,33.22,78376.6,0.0,0.27425,0.00018,18.29102]
[1777035734212,33.22,78376.6,0.0,0.27425,0.00018,18.29102]
[1777035734479,33.22,78376.6,0.0,0.27425,0.00018,18.29096]
[1777035736137,33.22,78378.28,0.0,0.27456,0.00018,18.30139]
[1777035736176,33.22,78378.28,0.0,0.27456,0.00018,18.30139]
[1777035738117,33.22,78373.75,0.0,0.27373,0.00018,18.27295]
[1777035738510,33.22,78374.03,0.0,0.27378,0.00018,18.27466]
[1777035741546,33.22,78372.19,0.0,0.27344,0.00018,18.26303]
[1777035741609,33.22,78375.1,0.0,0.27397,0.00018,18.28119]
[1777035741712,33.22,78375.1,0.0,0.27397,0.00018,18.28119]
[1777035742206,33.22,78375.1,0.0,0.27397,0.00018,18.28119]
[1777035742536,33.22,78375.1,0.0,0.27396,0.00018,18.28112]
[1777035743543,33.22,78388.11,0.0,0.27634,0.00018,18.36209]
[1777035746331,33.22,78383.1,0.0,0.27542,0.00018,18.33069]
[1777035746629,33.22,78382.14,0.0,0.27524,0.00018,18.32458]
[1777035747528,33.22,78382.14,0.0,0.27524,0.00018,18.32458]
[1777035747567,33.22,78382.14,0.0,0.27524,0.00018,18.32458]
[1777035748245,33.22,78380.83,0.0,0.27499,0.00018,18.3163]
[1777035748284,33.22,78380.83,0.0,0.27499,0.00018,18.3163]
[1777035748328,33.22,78380.83,0.0,0.27499,0.00018,18.3163]
[1777035748346,33.22,78380.83,0.0,0.27499,0.00018,18.3163]
[1777035753616,33.22,78383.68,0.0,0.27545,0.00018,18.32854]
[1777035756180,33.21,78382.78,0.0,0.27528,0.00018,18.3227]
[1777035756328,33.21,78382.78,0.0,0.27528,0.00018,18.3227]
[1777035756347,33.21,78382.78,0.0,0.27528,0.00018,18.3227]
[1777035756352,33.21,78382.78,0.0,0.27528,0.00018,18.3227]
[1777035756638,33.21,78381.9,0.0,0.27512,0.00018,18.3171]
[1777035757644,33.21,78371.78,0.0,0.27327,0.00018,18.25372]
[1777035762679,33.21,78375.52,0.0,0.27394,0.00018,18.27672]
[1777035767714,33.21,78377.02,0.0,0.2742,0.00018,18.28566]
[1777035773437,33.21,78375.11,0.0,0.27384,0.00018,18.27343]
[1777035778794,33.21,78371.0,0.0,0.27307,0.00018,18.24717]
[1777035782279,33.2,78371.55,0.0,0.27317,0.00018,18.25049]
[1777035782334,33.2,78371.55,0.0,0.27317,0.00018,18.25049]
[1777035782380,33.2,78374.6,0.0,0.27372,0.00018,18.26947]
[1777035782906,33.2,78374.6,0.0,0.27372,0.00018,18.26947]
[1777035783008,33.2,78378.83,0.0,0.2745,0.00018,18.29594]
[1777035788757,33.2,78374.03,0.0,0.2736,0.00018,18.26535]
[1777035788837,33.2,78374.03,0.0,0.2736,0.00018,18.26535]
[1777035791226,33.2,78368.15,0.0,0.27252,0.00018,18.22819]
[1777035791262,33.2,78368.15,0.0,0.27252,0.00018,18.22819]
[1777035793087,33.2,78366.57,0.0,0.27223,0.00018,18.21819]
[1777035793127,33.2,78365.37,0.0,0.27201,0.00018,18.21059]
[1777035793833,33.2,78365.37,0.0,0.27201,0.00018,18.21059]
[1777035794067,33.2,78365.68,0.0,0.27207,0.00018,18.2125]
[1777035794922,33.2,78365.68,0.0,0.27207,0.00018,18.2125]
[1777035796225,33.2,78360.03,0.0,0.27103,0.00018,18.17677]
[1777035796283,33.2,78360.03,0.0,0.27103,0.00018,18.17677]
[1777035797136,33.2,78354.24,0.0,0.26998,0.00018,18.14011]
[1777035797175,33.2,78354.24,0.0,0.26998,0.00018,18.14011]
[1777035797226,33.2,78354.24,0.0,0.26998,0.00018,18.14011]
[1777035797557,33.2,78352.88,0.0,0.26973,0.00018,18.13149]
[1777035800954,33.2,78344.63,0.0,0.26824,0.00018,18.07911]
[1777035804734,33.2,78344.15,0.0,0.26815,0.00018,18.07608]
[1777035804800,33.2,78342.6,0.0,0.26787,0.00018,18.06615]
[1777035805123,33.2,78342.6,0.0,0.26787,0.00018,18.06615]
[1777035805170,33.2,78342.6,0.0,0.26787,0.00018,18.06615]
[1777035805341,33.2,78342.6,0.0,0.26787,0.00018,18.06615]
[1777035805420,33.2,78342.6,0.0,0.26787,0.00018,18.06615]
[1777035807629,33.2,78361.79,0.0,0.27136,0.00018,18.18809]
[1777035813037,33.2,78360.29,0.0,0.27105,0.00018,18.17391]
[1777035818077,33.2,78361.39,0.0,0.27126,0.00018,18.18108]
[1777035823110,33.2,78357.88,0.0,0.27063,0.00018,18.1591]
[1777035825791,33.2,78357.34,0.0,0.27053,0.00018,18.15585]
[1777035826063,33.2,78357.34,0.0,0.27053,0.00018,18.15585]
[1777035827604,33.2,78357.11,0.0,0.27049,0.00018,18.15439]
[1777035827625,33.2,78357.11,0.0,0.27049,0.00018,18.15439]
[1777035827675,33.2,78357.11,0.0,0.27049,0.00018,18.15439]
[1777035827705,33.2,78359.47,0.0,0.27092,0.00018,18.16942]
[1777035829722,33.2,78367.71,0.0,0.27243,0.00018,18.22139]
[1777035834751,33.2,78366.52,0.0,0.27221,0.00018,18.21387]
[1777035834883,33.2,78366.19,0.0,0.27215,0.00018,18.21178]
[1777035834966,33.2,78366.19,0.0,0.27215,0.00018,18.21178]
[1777035835718,33.2,78366.19,0.0,0.27215,0.00018,18.21178]
[1777035835757,33.2,78373.82,0.0,0.27354,0.00018,18.25969]
[1777035837165,33.2,78373.82,0.0,0.27354,0.00018,18.25969]
[1777035837680,33.2,78378.28,0.0,0.27435,0.00018,18.28747]
[1777035840519,33.2,78381.68,0.0,0.27497,0.00018,18.3086]
[1777035840587,33.2,78381.68,0.0,0.27497,0.00018,18.3086]
[1777035840768,33.2,78386.07,0.0,0.27577,0.00018,18.33593]
[1777035841897,33.2,78387.38,0.0,0.27601,0.00018,18.34405]
[1777035842242,33.2,78387.26,0.0,0.27599,0.00018,18.34332]
[1777035844802,33.2,78388.26,0.0,0.27617,0.00018,18.34956]
[1777035844812,33.2,78385.7,0.0,0.2757,0.00018,18.33364]
[1777035845263,33.2,78385.66,0.0,0.2757,0.00018,18.3334]
[1777035846921,33.2,78381.88,0.0,0.275,0.00018,18.30983]
[1777035847727,33.2,78381.47,0.0,0.27493,0.00018,18.30722]
[1777035848052,33.2,78381.47,0.0,0.27493,0.00018,18.30722]
[1777035848136,33.2,78381.47,0.0,0.27493,0.00018,18.30722]
[1777035848237,33.2,78381.47,0.0,0.27493,0.00018,18.30722]
[1777035848294,33.2,78381.47,0.0,0.27493,0.00018,18.30722]
[1777035849177,33.2,78377.34,0.0,0.27417,0.00018,18.2813]
[1777035849248,33.2,78377.34,0.0,0.27417,0.00018,18.2813]
[1777035849903,33.2,78377.34,0.0,0.27417,0.00018,18.2813]
[1777035850302,33.2,78374.19,0.0,0.27359,0.00018,18.2615]
[1777035855334,33.2,78370.97,0.0,0.273,0.00018,18.24107]
[1777035860369,33.2,78371.98,0.0,0.27317,0.00018,18.24721]
[1777035865404,33.2,78369.59,0.0,0.27273,0.00018,18.23204]
[1777035870439,33.2,78367.15,0.0,0.27229,0.00018,18.21663]
[1777035875479,33.2,78365.0,0.0,0.27185,0.00018,18.19812]
[1777035880514,33.2,78355.04,0.0,0.27004,0.00018,18.13522]
[1777035882528,33.2,78363.0,0.0,0.27148,0.00018,18.18542]
[1777035887563,33.2,78365.76,0.0,0.27198,0.00018,18.20262]
[1777035892616,33.2,78362.38,0.0,0.27136,0.00018,18.18124]
[1777035897636,33.2,78361.05,0.0,0.27112,0.00018,18.17277]
[1777035900147,33.2,78360.62,0.0,0.27104,0.00018,18.17005]
[1777035900842,33.2,78360.62,0.0,0.27104,0.00018,18.17005]
[1777035900811,33.2,78371.66,0.0,0.27305,0.00018,18.23957]
[1777035901666,33.2,78371.66,0.0,0.27305,0.00018,18.23958]
[1777035902834,33.2,78371.66,0.0,0.27305,0.00018,18.23958]
[1777035902869,33.2,78381.68,0.0,0.27488,0.00018,18.30227]
[1777035903620,33.2,78381.68,0.0,0.27488,0.00018,18.30227]
[1777035903687,33.2,78381.68,0.0,0.27488,0.00018,18.30227]
[1777035903697,33.2,78381.68,0.0,0.27488,0.00018,18.30227]
[1777035904393,33.2,78380.74,0.0,0.27471,0.00018,18.29635]
[1777035904472,33.2,78380.74,0.0,0.27471,0.00018,18.29635]
[1777035904687,33.19,78380.74,0.0,0.27471,0.00018,18.29631]
[1777035905805,33.19,78380.74,0.0,0.27471,0.00018,18.29631]
[1777035905903,33.19,78380.89,0.0,0.27474,0.00018,18.2972]
[1777035906905,33.19,78380.97,0.0,0.27475,0.00018,18.29766]
[1777035907732,33.19,78380.67,0.0,0.27469,0.00018,18.29574]
[1777035912762,33.19,78383.23,0.0,0.27516,0.00018,18.31154]
[1777035914845,33.19,78391.24,0.0,0.27662,0.00018,18.36134]
[1777035915328,33.19,78391.24,0.0,0.27662,0.00018,18.36134]
[1777035915858,33.19,78393.16,0.0,0.27698,0.00018,18.37325]
[1777035917249,33.19,78393.49,0.0,0.27704,0.00018,18.37528]
[1777035917816,33.19,78393.49,0.0,0.27704,0.00018,18.37528]
[1777035917882,33.19,78393.49,0.0,0.27704,0.00018,18.37525]
[1777035918785,33.19,78393.49,0.0,0.27703,0.00018,18.37523]
[1777035919252,33.19,78393.49,0.0,0.27703,0.00018,18.37523]
[1777035919297,33.19,78393.49,0.0,0.27703,0.00018,18.37523]
[1777035919792,33.19,78393.38,0.0,0.27701,0.00018,18.37452]
[1777035919932,33.19,78393.38,0.0,0.27701,0.00018,18.37452]
[1777035919962,33.19,78393.38,0.0,0.27701,0.00018,18.37452]
[1777035920634,33.19,78393.38,0.0,0.27701,0.00018,18.37452]
[1777035920699,33.19,78393.38,0.0,0.27701,0.00018,18.37452]
[1777035921146,33.19,78395.36,0.0,0.27738,0.00018,18.38677]
[1777035921648,33.19,78395.36,0.0,0.27738,0.00018,18.38677]
[1777035921808,33.19,78395.16,0.0,0.27734,0.00018,18.38549]
[1777035922893,33.19,78394.56,0.0,0.27723,0.00018,18.38172]
[1777035922951,33.19,78394.56,0.0,0.27723,0.00018,18.38172]
[1777035923019,33.19,78394.56,0.0,0.27723,0.00018,18.38172]
[1777035923820,33.19,78396.04,0.0,0.2775,0.00018,18.39085]
[1777035924240,33.19,78396.04,0.0,0.2775,0.00018,18.39085]
[1777035924453,33.19,78396.04,0.0,0.2775,0.00018,18.39085]
[1777035925766,33.19,78400.87,0.0,0.27838,0.00018,18.42065]
[1777035926355,33.19,78401.61,0.0,0.27852,0.00018,18.42513]
[1777035926820,33.19,78401.61,0.0,0.27852,0.00018,18.42513]
[1777035928736,33.19,78399.56,0.0,0.27814,0.00018,18.41229]
[1777035928855,33.19,78398.22,0.0,0.27789,0.00018,18.40393]
[1777035933891,33.19,78394.76,0.0,0.2772,0.00018,18.3773]
[1777035938634,33.19,78394.75,0.0,0.27719,0.00018,18.37704]
[1777035938707,33.19,78394.75,0.0,0.27719,0.00018,18.37704]
[1777035940944,33.19,78387.31,0.0,0.27582,0.00018,18.3306]
[1777035941610,33.19,78387.31,0.0,0.27582,0.00018,18.3306]
[1777035941689,33.19,78389.43,0.0,0.27621,0.00018,18.34373]
[1777035946981,33.18,78389.46,0.0,0.2762,0.00018,18.34363]
[1777035952019,33.18,78388.42,0.0,0.276,0.00018,18.33686]
[1777035954517,33.18,78388.95,0.0,0.2761,0.00018,18.3401]
[1777035954607,33.18,78388.95,0.0,0.2761,0.00018,18.3401]
[1777035954616,33.18,78390.45,0.0,0.27637,0.00018,18.34931]
[1777035955525,33.18,78401.42,0.0,0.27839,0.00018,18.41732]
[1777035956691,33.18,78401.42,0.0,0.27839,0.00018,18.41732]
[1777035956747,33.18,78401.42,0.0,0.27839,0.00018,18.41732]
[1777035956760,33.18,78401.42,0.0,0.27839,0.00018,18.41732]
[1777035962340,33.18,78404.89,0.0,0.27902,0.00018,18.43839]
[1777035962451,33.18,78404.89,0.0,0.27902,0.00018,18.43839]
[1777035962868,33.18,78405.55,0.0,0.27914,0.00018,18.44232]
[1777035964332,33.18,78417.81,0.0,0.2814,0.00019,18.51764]
[1777035969370,33.18,78422.29,0.0,0.28223,0.00019,18.54478]
[1777035969896,33.18,78422.29,0.0,0.28223,0.00019,18.54478]
[1777035973823,33.18,78418.43,0.0,0.28151,0.00019,18.52107]
[1777035974243,33.18,78426.91,0.0,0.28308,0.00019,18.57281]
[1777035980215,33.18,78430.67,0.0,0.28377,0.00019,18.59537]
[1777035981663,33.18,78430.67,0.0,0.28377,0.00019,18.59537]
[1777035981692,33.18,78430.67,0.0,0.28377,0.00019,18.59537]
[1777035981733,33.18,78432.66,0.0,0.28414,0.00019,18.60734]
[1777035982584,33.18,78432.66,0.0,0.28414,0.00019,18.60734]
[1777035982627,33.18,78432.66,0.0,0.28414,0.00019,18.60734]
[1777035982667,33.17,78433.01,0.0,0.2842,0.00019,18.6094]
[1777035987725,33.17,78435.77,0.0,0.2847,0.00019,18.62587]
[1777035989446,33.17,78434.5,0.0,0.28447,0.00019,18.61811]
[1777035989911,33.17,78434.5,0.0,0.28447,0.00019,18.61811]
[1777035991573,33.17,78436.46,0.0,0.28483,0.00019,18.62983]
[1777035991596,33.17,78436.46,0.0,0.28483,0.00019,18.62983]
[1777035991674,33.17,78437.06,0.0,0.2849,0.00019,18.62857]
[1777035996960,33.17,78437.76,0.0,0.28502,0.00019,18.63259]
[1777036002372,33.17,78435.89,0.0,0.28466,0.00019,18.62093]
[1777036007408,33.17,78437.97,0.0,0.28505,0.00019,18.63339]
[1777036012437,33.17,78432.71,0.0,0.28406,0.00019,18.60128]
[1777036013235,33.17,78432.71,0.0,0.28406,0.00019,18.60128]
[1777036013329,33.17,78432.71,0.0,0.28406,0.00019,18.60128]
[1777036013389,33.17,78432.71,0.0,0.28406,0.00019,18.60128]
[1777036013496,33.17,78432.71,0.0,0.28406,0.00019,18.60128]
[1777036013624,33.17,78422.04,0.0,0.28207,0.00019,18.53627]
[1777036015201,33.17,78417.21,0.0,0.28118,0.00019,18.50669]
[1777036015561,33.17,78417.37,0.0,0.28121,0.00019,18.50767]
[1777036016008,33.17,78417.37,0.0,0.28121,0.00019,18.50767]
[1777036016496,33.17,78417.44,0.0,0.28122,0.00019,18.50801]
[1777036020662,33.16,78416.36,0.0,0.281,0.00019,18.50104]
[1777036020823,33.16,78416.36,0.0,0.281,0.00019,18.50087]
[1777036021596,33.16,78406.35,0.0,0.27914,0.00018,18.43917]
[1777036022330,33.16,78406.35,0.0,0.27914,0.00018,18.43917]
[1777036022411,33.16,78406.35,0.0,0.27914,0.00018,18.43917]
[1777036022608,33.16,78406.35,0.0,0.27914,0.00018,18.43917]
[1777036022678,33.16,78406.35,0.0,0.27914,0.00018,18.43917]
[1777036023310,33.16,78406.41,0.0,0.27915,0.00018,18.43945]
[1777036023602,33.16,78406.41,0.0,0.27915,0.00018,18.43945]
[1777036023641,33.16,78406.41,0.0,0.27915,0.00018,18.43945]
[1777036023676,33.16,78405.64,0.0,0.27901,0.00018,18.43462]
[1777036025164,33.16,78405.64,0.0,0.279,0.00018,18.43453]
[1777036025251,33.16,78405.64,0.0,0.279,0.00018,18.43453]
[1777036025261,33.16,78405.64,0.0,0.279,0.00018,18.43453]
[1777036025367,33.16,78405.64,0.0,0.279,0.00018,18.43453]
[1777036025529,33.16,78404.53,0.0,0.2788,0.00018,18.4276]
[1777036026743,33.16,78396.78,0.0,0.27736,0.00018,18.37956]
[1777036027402,33.16,78396.78,0.0,0.27736,0.00018,18.37956]
[1777036027543,33.16,78396.78,0.0,0.27736,0.00018,18.37948]
[1777036030280,33.16,78393.02,0.0,0.27667,0.00018,18.35601]
[1777036030976,33.16,78391.35,0.0,0.27636,0.00018,18.34556]
[1777036033565,33.16,78385.07,0.0,0.2752,0.00018,18.30624]
[1777036033647,33.16,78385.07,0.0,0.2752,0.00018,18.30624]
[1777036033692,33.16,78385.07,0.0,0.2752,0.00018,18.30624]
[1777036034008,33.16,78385.07,0.0,0.2752,0.00018,18.30624]
[1777036033771,33.16,78378.19,0.0,0.27393,0.00018,18.263]
[1777036034235,33.16,78378.19,0.0,0.27393,0.00018,18.263]
[1777036034278,33.16,78378.19,0.0,0.27393,0.00018,18.263]
[1777036034300,33.16,78378.19,0.0,0.27393,0.00018,18.263]
[1777036034310,33.16,78378.19,0.0,0.27393,0.00018,18.263]
[1777036034767,33.16,78373.04,0.0,0.27298,0.00018,18.23051]
[1777036035019,33.16,78373.04,0.0,0.27298,0.00018,18.23051]
[1777036035096,33.16,78373.04,0.0,0.27298,0.00018,18.23051]
[1777036035604,33.16,78373.04,0.0,0.27298,0.00018,18.23051]
[1777036036165,33.16,78373.04,0.0,0.27298,0.00018,18.23051]
[1777036037199,33.16,78375.09,0.0,0.27335,0.00018,18.24314]
[1777036037632,33.16,78374.19,0.0,0.27318,0.00018,18.23735]
[1777036042648,33.15,78374.71,0.0,0.27326,0.00018,18.24001]
[1777036044338,33.15,78374.48,0.0,0.27321,0.00018,18.23844]
[1777036044494,33.15,78374.48,0.0,0.27321,0.00018,18.23844]
[1777036044677,33.15,78379.6,0.0,0.27415,0.00018,18.27044]
[1777036047479,33.15,78384.75,0.0,0.27508,0.00018,18.30238]
[1777036048045,33.15,78386.2,0.0,0.27535,0.00018,18.3114]
[1777036049724,33.15,78386.65,0.0,0.27543,0.00018,18.31417]
[1777036049752,33.15,78386.65,0.0,0.27543,0.00018,18.31417]
[1777036049782,33.15,78386.65,0.0,0.27543,0.00018,18.31417]
[1777036049791,33.15,78384.51,0.0,0.27503,0.00018,18.30073]
[1777036054547,33.15,78385.74,0.0,0.27521,0.00018,18.3033]
[1777036055126,33.15,78385.04,0.0,0.27508,0.00018,18.29886]
[1777036055237,33.15,78385.04,0.0,0.27508,0.00018,18.29886]
[1777036055984,33.15,78385.04,0.0,0.27508,0.00018,18.29886]
[1777036059037,33.15,78384.42,0.0,0.27496,0.00018,18.29485]
[1777036059068,33.15,78385.77,0.0,0.27521,0.00018,18.30323]
[1777036059173,33.15,78385.77,0.0,0.27521,0.00018,18.30323]
[1777036059424,33.15,78385.77,0.0,0.27521,0.00018,18.30323]
[1777036059452,33.15,78385.77,0.0,0.27521,0.00018,18.30323]
[1777036060053,33.15,78379.9,0.0,0.27413,0.00018,18.26645]
[1777036061689,33.15,78379.9,0.0,0.27413,0.00018,18.26635]
[1777036061732,33.15,78379.9,0.0,0.27413,0.00018,18.26635]
[1777036064068,33.14,78376.36,0.0,0.27347,0.00018,18.24392]
[1777036064084,33.14,78373.85,0.0,0.27301,0.00018,18.22804]
[1777036070065,33.14,78377.56,0.0,0.27367,0.00018,18.2508]
[1777036075878,33.14,78371.83,0.0,0.2726,0.00018,18.21384]
[1777036077327,33.14,78370.05,0.0,0.27227,0.00018,18.20253]
[1777036077396,33.14,78370.05,0.0,0.27227,0.00018,18.20253]
[1777036077893,33.14,78368.93,0.0,0.27206,0.00018,18.19537]
[1777036080119,33.14,78375.71,0.0,0.27329,0.00018,18.23786]
[1777036083391,33.13,78373.97,0.0,0.27296,0.00018,18.22648]
[1777036083476,33.13,78373.97,0.0,0.27296,0.00018,18.22648]
[1777036083936,33.13,78373.33,0.0,0.27284,0.00018,18.22232]
[1777036084942,33.13,78381.87,0.0,0.2744,0.00018,18.27583]
[1777036087711,33.13,78387.47,0.0,0.27542,0.00018,18.31056]
[1777036088150,33.13,78385.74,0.0,0.2751,0.00018,18.29961]
[1777036088413,33.13,78385.74,0.0,0.2751,0.00018,18.29961]
[1777036090272,33.13,78384.6,0.0,0.27488,0.00018,18.29221]
[1777036090343,33.13,78384.6,0.0,0.27488,0.00018,18.29221]
[1777036090358,33.13,78384.6,0.0,0.27488,0.00018,18.29221]
[1777036090376,33.13,78384.6,0.0,0.27488,0.00018,18.29221]
[1777036090985,33.13,78386.39,0.0,0.27521,0.00018,18.30327]
[1777036091727,33.13,78386.39,0.0,0.27521,0.00018,18.30327]
[1777036091746,33.13,78386.39,0.0,0.27521,0.00018,18.30327]
[1777036091752,33.13,78386.39,0.0,0.27521,0.00018,18.30327]
[1777036091795,33.13,78386.39,0.0,0.27521,0.00018,18.30327]
[1777036091991,33.13,78386.58,0.0,0.27524,0.00018,18.30432]
[1777036093538,33.13,78387.16,0.0,0.27534,0.00018,18.30783]
[1777036094178,33.13,78387.16,0.0,0.27534,0.00018,18.30783]
[1777036094288,33.13,78382.95,0.0,0.27456,0.00018,18.28137]
[1777036094361,33.13,78382.95,0.0,0.27456,0.00018,18.28137]
[1777036095012,33.13,78382.95,0.0,0.27456,0.00018,18.28127]
[1777036095785,33.13,78382.95,0.0,0.27456,0.00018,18.28127]
[1777036095992,33.13,78382.95,0.0,0.27456,0.00018,18.28127]
[1777036096187,33.13,78368.61,0.0,0.27193,0.00018,18.19104]
[1777036100596,33.12,78363.45,0.0,0.27098,0.00018,18.15794]
[1777036101057,33.12,78364.5,0.0,0.27116,0.00018,18.16445]
[1777036102389,33.12,78364.5,0.0,0.27116,0.00018,18.16445]
[1777036102557,33.12,78364.5,0.0,0.27116,0.00018,18.16445]
[1777036103070,33.12,78364.76,0.0,0.2712,0.00018,18.16583]
[1777036104078,33.12,78378.67,0.0,0.27375,0.00018,18.25347]
[1777036109116,33.12,78383.61,0.0,0.27464,0.00018,18.28392]
[1777036114149,33.12,78384.99,0.0,0.27483,0.00018,18.28718]
[1777036119184,33.11,78388.17,0.0,0.2754,0.00018,18.30656]
[1777036124219,33.11,78391.77,0.0,0.27605,0.00018,18.32847]
[1777036130179,33.11,78391.7,0.0,0.27602,0.00018,18.32739]
[1777036134556,33.11,78390.36,0.0,0.27576,0.00018,18.31862]
[1777036134796,33.11,78390.36,0.0,0.27576,0.00018,18.31862]
[1777036135076,33.11,78390.36,0.0,0.27576,0.00018,18.31862]
[1777036135193,33.1,78389.35,0.0,0.27556,0.00018,18.31211]
[1777036135342,33.1,78389.35,0.0,0.27556,0.00018,18.31211]
[1777036135639,33.1,78366.08,0.0,0.2713,0.00018,18.16579]
[1777036136664,33.1,78364.45,0.0,0.27099,0.00018,18.15528]
[1777036137971,33.1,78364.45,0.0,0.27099,0.00018,18.15528]
[1777036139737,33.1,78363.89,0.0,0.27089,0.00018,18.15172]
[1777036139976,33.1,78363.89,0.0,0.27089,0.00018,18.15172]
[1777036140133,33.1,78363.89,0.0,0.27089,0.00018,18.15172]
[1777036147004,33.1,78363.75,0.0,0.27087,0.00018,18.15089]
[1777036147602,33.1,78365.11,0.0,0.27112,0.00018,18.15953]
[1777036147678,33.1,78365.11,0.0,0.27112,0.00018,18.15953]
[1777036147739,33.1,78365.11,0.0,0.27112,0.00018,18.15953]
[1777036148080,33.1,78365.11,0.0,0.27112,0.00018,18.15953]
[1777036148169,33.1,78365.11,0.0,0.27112,0.00018,18.15953]
[1777036148226,33.1,78365.2,0.0,0.27113,0.00018,18.16012]
[1777036149324,33.1,78364.76,0.0,0.27105,0.00018,18.15736]
[1777036149336,33.1,78364.76,0.0,0.27105,0.00018,18.15736]
[1777036154380,33.1,78367.89,0.0,0.27163,0.00018,18.17728]
[1777036159458,33.11,78372.97,0.0,0.27256,0.00018,18.20946]
[1777036159475,33.11,78372.97,0.0,0.27256,0.00018,18.20946]
[1777036159503,33.11,78372.97,0.0,0.27256,0.00018,18.20946]
[1777036159548,33.11,78372.75,0.0,0.27252,0.00018,18.20808]
[1777036163033,33.11,78374.51,0.0,0.27285,0.00018,18.21918]
[1777036163136,33.11,78379.48,0.0,0.27376,0.00018,18.25044]
[1777036168167,33.11,78375.73,0.0,0.27307,0.00018,18.22691]
[1777036173564,33.11,78375.49,0.0,0.27299,0.00018,18.22059]
[1777036176624,33.11,78370.17,0.0,0.27201,0.00018,18.18706]
[1777036178181,33.11,78384.08,0.0,0.27457,0.00018,18.27463]
[1777036179021,33.11,78384.08,0.0,0.27457,0.00018,18.27463]
[1777036179199,33.11,78387.34,0.0,0.27517,0.00018,18.29513]
[1777036179790,33.11,78387.34,0.0,0.27517,0.00018,18.29513]
[1777036179814,33.11,78387.34,0.0,0.27517,0.00018,18.29513]
[1777036179843,33.11,78387.34,0.0,0.27517,0.00018,18.29513]
[1777036180034,33.11,78393.06,0.0,0.27622,0.00018,18.33092]
[1777036183897,33.11,78395.51,0.0,0.27668,0.00018,18.34627]
[1777036183982,33.11,78394.73,0.0,0.27654,0.00018,18.34144]
[1777036185958,33.11,78395.13,0.0,0.27661,0.00018,18.34396]
[1777036186288,33.11,78395.21,0.0,0.27663,0.00018,18.34448]
[1777036186979,33.11,78395.21,0.0,0.27663,0.00018,18.34448]
[1777036187072,33.11,78395.21,0.0,0.27663,0.00018,18.34448]
[1777036187119,33.11,78394.86,0.0,0.27656,0.00018,18.34234]
[1777036187651,33.11,78394.86,0.0,0.27656,0.00018,18.34234]
[1777036187998,33.11,78391.2,0.0,0.27589,0.00018,18.31957]
[1777036188563,33.11,78391.2,0.0,0.27589,0.00018,18.31957]
[1777036188603,33.11,78391.2,0.0,0.27589,0.00018,18.31957]
[1777036189038,33.11,78388.78,0.0,0.27545,0.00018,18.30452]
[1777036194209,33.11,78388.87,0.0,0.27547,0.00018,18.30538]
[1777036200255,33.11,78392.05,0.0,0.27607,0.00018,18.32562]
[1777036200296,33.11,78392.05,0.0,0.27607,0.00018,18.32562]
[1777036200768,33.11,78392.62,0.0,0.27618,0.00018,18.3293]
[1777036205181,33.11,78395.06,0.0,0.27663,0.00018,18.34468]
[1777036205258,33.11,78394.51,0.0,0.27653,0.00018,18.34132]
[1777036205369,33.11,78394.51,0.0,0.27653,0.00018,18.34132]
[1777036205827,33.11,78394.51,0.0,0.27653,0.00018,18.34132]
[1777036206284,33.11,78394.87,0.0,0.2766,0.00018,18.34362]
[1777036209217,33.11,78394.8,0.0,0.27659,0.00018,18.3433]
[1777036210134,33.11,78397.7,0.0,0.27713,0.00018,18.36139]
[1777036210261,33.11,78397.7,0.0,0.27713,0.00018,18.36139]
[1777036210278,33.11,78397.7,0.0,0.27713,0.00018,18.36139]
[1777036212227,33.12,78403.9,0.0,0.27827,0.00018,18.39989]
[1777036212248,33.12,78403.9,0.0,0.27827,0.00018,18.39989]
[1777036212264,33.12,78403.9,0.0,0.27827,0.00018,18.39989]
[1777036214297,33.12,78403.37,0.0,0.27818,0.00018,18.3966]
[1777036214314,33.12,78403.37,0.0,0.27818,0.00018,18.3966]
[1777036214339,33.12,78403.13,0.0,0.27813,0.00018,18.39511]
[1777036215873,33.12,78403.13,0.0,0.27813,0.00018,18.3951]
[1777036220908,33.11,78405.01,0.0,0.27848,0.00018,18.40665]
[1777036224044,33.11,78408.79,0.0,0.27917,0.00019,18.42998]
[1777036224165,33.11,78408.79,0.0,0.27917,0.00019,18.42998]
[1777036224263,33.11,78412.03,0.0,0.27977,0.00019,18.44995]
[1777036224928,33.11,78412.03,0.0,0.27977,0.00019,18.44995]
[1777036230640,33.12,78409.82,0.0,0.27938,0.00019,18.43683]
[1777036235379,33.12,78407.6,0.0,0.27894,0.00019,18.4186]
[1777036235499,33.12,78407.28,0.0,0.27888,0.00019,18.41671]
[1777036235539,33.12,78407.28,0.0,0.27888,0.00019,18.41671]
[1777036236257,33.12,78400.15,0.0,0.27757,0.00018,18.37264]
[1777036236607,33.12,78400.15,0.0,0.27757,0.00018,18.37264]
[1777036237023,33.12,78400.15,0.0,0.27757,0.00018,18.37273]
[1777036238728,33.12,78397.8,0.0,0.27714,0.00018,18.35826]
[1777036238855,33.12,78397.8,0.0,0.27714,0.00018,18.35826]
[1777036239038,33.12,78398.08,0.0,0.2772,0.00018,18.36014]
[1777036241186,33.12,78389.1,0.0,0.27555,0.00018,18.30445]
[1777036247099,33.13,78388.37,0.0,0.27544,0.00018,18.30062]
[1777036249714,33.13,78388.33,0.0,0.27543,0.00018,18.30043]
[1777036249773,33.13,78388.33,0.0,0.27543,0.00018,18.30043]
[1777036250904,33.13,78391.18,0.0,0.27596,0.00018,18.31824]
[1777036251125,33.13,78391.37,0.0,0.27599,0.00018,18.31943]
[1777036252652,33.13,78392.16,0.0,0.27614,0.00018,18.32436]
[1777036256674,33.13,78393.49,0.0,0.27638,0.00018,18.33261]
[1777036256757,33.13,78393.49,0.0,0.27638,0.00018,18.33261]
[1777036257168,33.13,78393.6,0.0,0.2764,0.00018,18.33328]
[1777036258087,33.13,78393.6,0.0,0.2764,0.00018,18.33328]
[1777036258256,33.13,78403.01,0.0,0.27814,0.00018,18.39171]
[1777036260828,33.13,78401.07,0.0,0.27778,0.00018,18.3798]
[1777036260958,33.13,78401.07,0.0,0.27778,0.00018,18.3798]
[1777036261073,33.13,78401.07,0.0,0.27778,0.00018,18.3798]
[1777036261405,33.13,78393.47,0.0,0.27638,0.00018,18.33262]
[1777036261521,33.13,78393.47,0.0,0.27638,0.00018,18.33262]
[1777036261579,33.13,78393.47,0.0,0.27638,0.00018,18.33262]
[1777036261814,33.13,78393.47,0.0,0.27638,0.00018,18.33262]
[1777036263147,33.13,78393.47,0.0,0.27638,0.00018,18.33262]
[1777036263209,33.13,78388.94,0.0,0.27555,0.00018,18.30435]
[1777036264498,33.13,78389.66,0.0,0.27568,0.00018,18.30885]
[1777036265248,33.13,78389.66,0.0,0.27568,0.00018,18.30885]
[1777036268244,33.13,78397.25,0.0,0.27708,0.00018,18.35623]
[1777036273278,33.13,78396.22,0.0,0.2769,0.00018,18.35012]
[1777036275325,33.13,78396.65,0.0,0.27698,0.00018,18.35285]
[1777036275418,33.13,78402.55,0.0,0.27807,0.00018,18.3894]
[1777036277457,33.13,78402.19,0.0,0.278,0.00018,18.3871]
[1777036277469,33.13,78402.22,0.0,0.278,0.00018,18.38722]
[1777036281527,33.13,78401.56,0.0,0.27788,0.00018,18.38319]
[1777036281535,33.13,78401.56,0.0,0.27788,0.00018,18.38319]
[1777036281564,33.13,78401.56,0.0,0.27788,0.00018,18.38319]
[1777036281592,33.13,78401.56,0.0,0.27788,0.00018,18.38319]
[1777036282342,33.13,78401.56,0.0,0.27789,0.00018,18.38329]
[1777036286432,33.13,78393.07,0.0,0.27634,0.00018,18.33099]
[1777036287069,33.13,78393.07,0.0,0.27634,0.00018,18.33099]
[1777036287180,33.13,78393.07,0.0,0.27634,0.00018,18.33099]
[1777036287381,33.13,78393.07,0.0,0.27634,0.00018,18.33112]
[1777036292413,33.14,78398.96,0.0,0.27741,0.00018,18.36359]
[1777036298456,33.14,78397.18,0.0,0.2771,0.00018,18.35322]
[1777036302483,33.14,78389.33,0.0,0.27567,0.00018,18.30484]
[1777036304238,33.14,78388.63,0.0,0.27554,0.00018,18.30047]
[1777036304479,33.14,78388.63,0.0,0.27554,0.00018,18.30047]
[1777036307371,33.14,78382.2,0.0,0.27437,0.00018,18.26058]
[1777036307384,33.14,78382.2,0.0,0.27437,0.00018,18.26058]
[1777036307449,33.14,78379.72,0.0,0.27392,0.00018,18.24509]
[1777036307756,33.14,78379.72,0.0,0.27392,0.00018,18.24509]
[1777036308515,33.14,78379.72,0.0,0.27392,0.00018,18.24509]
[1777036308358,33.14,78386.79,0.0,0.27521,0.00018,18.28934]
[1777036308753,33.14,78386.79,0.0,0.27521,0.00018,18.28934]
[1777036308853,33.14,78386.79,0.0,0.27521,0.00018,18.28934]
[1777036309355,33.14,78386.79,0.0,0.27521,0.00018,18.28934]
[1777036309553,33.14,78436.95,0.0,0.28451,0.00019,18.59821]
[1777036309636,33.14,78436.95,0.0,0.28451,0.00019,18.59821]
[1777036309749,33.14,78436.95,0.0,0.28451,0.00019,18.59821]
[1777036310508,33.14,78436.95,0.0,0.28451,0.00019,18.59821]
[1777036310563,33.14,78436.95,0.0,0.28451,0.00019,18.59821]
[1777036310583,33.14,78466.32,0.0,0.29001,0.00019,18.77474]
[1777036310778,33.14,78466.32,0.0,0.29001,0.00019,18.77474]
[1777036311052,33.14,78466.32,0.0,0.29001,0.00019,18.77474]
[1777036311212,33.14,78466.32,0.0,0.29001,0.00019,18.77474]
[1777036311276,33.14,78466.32,0.0,0.29001,0.00019,18.77474]
[1777036311699,33.14,78439.36,0.0,0.28496,0.00019,18.61293]
[1777036311757,33.14,78439.36,0.0,0.28496,0.00019,18.61293]
[1777036312174,33.14,78439.36,0.0,0.28496,0.00019,18.61293]
[1777036312563,33.14,78424.25,0.0,0.2821,0.00019,18.51965]
[1777036312889,33.14,78424.25,0.0,0.2821,0.00019,18.51965]
[1777036312918,33.14,78424.25,0.0,0.2821,0.00019,18.51965]
[1777036312978,33.14,78424.25,0.0,0.2821,0.00019,18.51965]
[1777036313572,33.14,78416.89,0.0,0.28073,0.00019,18.47445]
[1777036313683,33.14,78416.89,0.0,0.28073,0.00019,18.47445]
[1777036313831,33.14,78416.89,0.0,0.28073,0.00019,18.47445]
[1777036314582,33.14,78415.65,0.0,0.2805,0.00019,18.46683]
[1777036316039,33.14,78416.5,0.0,0.28066,0.00019,18.47208]
[1777036316104,33.14,78416.5,0.0,0.28066,0.00019,18.47208]
[1777036316591,33.14,78409.94,0.0,0.27944,0.00019,18.43173]
[1777036317631,33.14,78404.57,0.0,0.27845,0.00018,18.39855]
[1777036317657,33.14,78404.57,0.0,0.27845,0.00018,18.39855]
[1777036318603,33.14,78404.24,0.0,0.27839,0.00018,18.39653]
[1777036318626,33.14,78404.24,0.0,0.27839,0.00018,18.39653]
[1777036318696,33.14,78404.24,0.0,0.27839,0.00018,18.39653]
[1777036319609,33.14,78404.89,0.0,0.27851,0.00018,18.40057]
[1777036319626,33.14,78404.89,0.0,0.27851,0.00018,18.40057]
[1777036319712,33.14,78404.89,0.0,0.27851,0.00018,18.40057]
[1777036320470,33.14,78404.89,0.0,0.27851,0.00018,18.40057]
[1777036320622,33.14,78412.6,0.0,0.27994,0.00019,18.44817]
[1777036320731,33.14,78412.6,0.0,0.27994,0.00019,18.44817]
[1777036321650,33.14,78432.19,0.0,0.28358,0.00019,18.56814]
[1777036322084,33.14,78432.19,0.0,0.28358,0.00019,18.56814]
[1777036322148,33.14,78432.19,0.0,0.28358,0.00019,18.56814]
[1777036322439,33.14,78432.19,0.0,0.28358,0.00019,18.56814]
[1777036322488,33.14,78432.19,0.0,0.28358,0.00019,18.56814]
[1777036322571,33.14,78432.19,0.0,0.28358,0.00019,18.56814]
[1777036322637,33.14,78436.48,0.0,0.28438,0.00019,18.59428]
[1777036323195,33.14,78436.48,0.0,0.28438,0.00019,18.59428]
[1777036323254,33.14,78436.48,0.0,0.28438,0.00019,18.59428]
[1777036323275,33.14,78436.48,0.0,0.28438,0.00019,18.59428]
[1777036323640,33.14,78436.48,0.0,0.28438,0.00019,18.59429]
[1777036324301,33.14,78436.48,0.0,0.28438,0.00019,18.59429]
[1777036324350,33.14,78436.48,0.0,0.28438,0.00019,18.59429]
[1777036324605,33.14,78436.48,0.0,0.28438,0.00019,18.59429]
[1777036324647,33.14,78443.07,0.0,0.28562,0.00019,18.63421]
[1777036324692,33.14,78443.07,0.0,0.28562,0.00019,18.63421]
[1777036325279,33.14,78443.07,0.0,0.28562,0.00019,18.63421]
[1777036325310,33.14,78443.07,0.0,0.28562,0.00019,18.63421]
[1777036325655,33.14,78436.23,0.0,0.28434,0.00019,18.59272]
[1777036326661,33.14,78413.69,0.0,0.28014,0.00019,18.45481]
[1777036327525,33.14,78413.16,0.0,0.28004,0.00019,18.45153]
[1777036327812,33.14,78413.16,0.0,0.28004,0.00019,18.45153]
[1777036327890,33.14,78413.16,0.0,0.28004,0.00019,18.45153]
[1777036328485,33.14,78413.16,0.0,0.28004,0.00019,18.45153]
[1777036328549,33.14,78413.16,0.0,0.28004,0.00019,18.45153]
[1777036328649,33.14,78415.68,0.0,0.28051,0.00019,18.46702]
[1777036328963,33.14,78415.68,0.0,0.28051,0.00019,18.46702]
[1777036328999,33.14,78415.68,0.0,0.28051,0.00019,18.46702]
[1777036329067,33.14,78415.68,0.0,0.28051,0.00019,18.46702]
[1777036329130,33.14,78418.45,0.0,0.28102,0.00019,18.48409]
[1777036331621,33.14,78418.45,0.0,0.28102,0.00019,18.48413]
[1777036331639,33.14,78418.45,0.0,0.28102,0.00019,18.48413]
[1777036331988,33.14,78420.46,0.0,0.2814,0.00019,18.49647]
[1777036332187,33.14,78420.46,0.0,0.2814,0.00019,18.49647]
[1777036333563,33.14,78417.33,0.0,0.28082,0.00019,18.47729]
[1777036333650,33.14,78417.2,0.0,0.28079,0.00019,18.47654]
[1777036334622,33.14,78417.2,0.0,0.28079,0.00019,18.47654]
[1777036334675,33.14,78417.81,0.0,0.28091,0.00019,18.48024]
[1777036334895,33.14,78415.59,0.0,0.28049,0.00019,18.46655]
[1777036340213,33.14,78413.36,0.0,0.28007,0.00019,18.4527]
[1777036345796,33.13,78408.48,0.0,0.27916,0.00019,18.42224]
[1777036347618,33.13,78408.48,0.0,0.27916,0.00019,18.42224]
[1777036347629,33.13,78408.48,0.0,0.27916,0.00019,18.42224]
[1777036347707,33.13,78406.93,0.0,0.27887,0.00019,18.4126]
[1777036347738,33.13,78406.93,0.0,0.27887,0.00019,18.4126]
[1777036347788,33.13,78406.93,0.0,0.27887,0.00019,18.4126]
[1777036347879,33.13,78402.65,0.0,0.27808,0.00018,18.38605]
[1777036349741,33.13,78399.81,0.0,0.27755,0.00018,18.36836]
[1777036349908,33.13,78399.81,0.0,0.27755,0.00018,18.36836]
[1777036351104,33.13,78395.93,0.0,0.27683,0.00018,18.3442]
[1777036351144,33.13,78395.93,0.0,0.27683,0.00018,18.3442]
[1777036351204,33.13,78395.93,0.0,0.27683,0.00018,18.3442]
[1777036351406,33.13,78395.93,0.0,0.27683,0.00018,18.3442]
[1777036351451,33.13,78395.93,0.0,0.27683,0.00018,18.3442]
[1777036351851,33.13,78393.09,0.0,0.27626,0.00018,18.32152]
[1777036352512,33.13,78386.16,0.0,0.27498,0.00018,18.27807]
[1777036358578,33.13,78386.01,0.0,0.27493,0.00018,18.27633]
[1777036360713,33.12,78385.31,0.0,0.27479,0.00018,18.27148]
[1777036360777,33.12,78385.31,0.0,0.27479,0.00018,18.27148]
[1777036361729,33.12,78385.31,0.0,0.27478,0.00018,18.27135]
[1777036361785,33.12,78385.31,0.0,0.27478,0.00018,18.27135]
[1777036362649,33.12,78393.56,0.0,0.2763,0.00018,18.32273]
[1777036363568,33.12,78393.56,0.0,0.2763,0.00018,18.32273]
[1777036363578,33.12,78393.56,0.0,0.2763,0.00018,18.32273]
[1777036363637,33.12,78393.56,0.0,0.2763,0.00018,18.32273]
[1777036363644,33.12,78390.39,0.0,0.27571,0.00018,18.30279]
[1777036363827,33.12,78390.39,0.0,0.27571,0.00018,18.30279]
[1777036363868,33.12,78390.39,0.0,0.27571,0.00018,18.30279]
[1777036367769,33.12,78381.95,0.0,0.27415,0.00018,18.24978]
[1777036367928,33.12,78381.95,0.0,0.27415,0.00018,18.24978]
[1777036368573,33.12,78381.95,0.0,0.27415,0.00018,18.24978]
[1777036368648,33.12,78381.95,0.0,0.27415,0.00018,18.24978]
[1777036369111,33.12,78383.09,0.0,0.27436,0.00018,18.25681]
[1777036369626,33.12,78383.09,0.0,0.27436,0.00018,18.25681]
[1777036371146,33.12,78378.65,0.0,0.27353,0.00018,18.22871]
[1777036371189,33.12,78378.65,0.0,0.27353,0.00018,18.22871]
[1777036371203,33.12,78378.65,0.0,0.27353,0.00018,18.22871]
[1777036371243,33.12,78378.65,0.0,0.27353,0.00018,18.22871]
[1777036371273,33.12,78378.65,0.0,0.27353,0.00018,18.22871]
[1777036371323,33.12,78378.65,0.0,0.27353,0.00018,18.22871]
[1777036371636,33.12,78378.65,0.0,0.27353,0.00018,18.22871]
[1777036371655,33.12,78374.6,0.0,0.27279,0.00018,18.20313]
[1777036372986,33.12,78367.16,0.0,0.27142,0.00018,18.1559]
[1777036377385,33.12,78363.61,0.0,0.27075,0.00018,18.13292]
[1777036377489,33.12,78363.61,0.0,0.27075,0.00018,18.13292]
[1777036378282,33.11,78364.89,0.0,0.27098,0.00018,18.14086]
[1777036378578,33.11,78362.54,0.0,0.27055,0.00018,18.12581]
[1777036383988,33.11,78366.73,0.0,0.27129,0.00018,18.15168]
[1777036389452,33.11,78371.68,0.0,0.27218,0.00018,18.18225]
[1777036390178,33.11,78367.55,0.0,0.27142,0.00018,18.15603]
[1777036390233,33.11,78367.55,0.0,0.27142,0.00018,18.15603]
[1777036390268,33.11,78367.55,0.0,0.27142,0.00018,18.15603]
[1777036392107,33.11,78363.23,0.0,0.27062,0.00018,18.12846]
[1777036392165,33.11,78363.23,0.0,0.27062,0.00018,18.12846]
[1777036397226,33.1,78362.77,0.0,0.27052,0.00018,18.12495]
[1777036399833,33.1,78364.7,0.0,0.27087,0.00018,18.13701]
[1777036399963,33.1,78364.7,0.0,0.27087,0.00018,18.13701]
[1777036401542,33.1,78356.9,0.0,0.26944,0.00018,18.08742]
[1777036406888,33.1,78361.28,0.0,0.27024,0.00018,18.11509]
[1777036407180,33.1,78361.28,0.0,0.27024,0.00018,18.11509]
[1777036407262,33.1,78361.28,0.0,0.27024,0.00018,18.11509]
[1777036410258,33.1,78373.72,0.0,0.27251,0.00018,18.19357]
[1777036415282,33.1,78374.44,0.0,0.27258,0.00018,18.19266]
[1777036418983,33.1,78370.13,0.0,0.27178,0.00018,18.16515]
[1777036419382,33.1,78378.11,0.0,0.27324,0.00018,18.21533]
[1777036425352,33.09,78373.46,0.0,0.27236,0.00018,18.1852]
[1777036427022,33.09,78372.69,0.0,0.27222,0.00018,18.18021]
[1777036427097,33.09,78372.69,0.0,0.27222,0.00018,18.18021]
[1777036427120,33.09,78372.69,0.0,0.27222,0.00018,18.18021]
[1777036427367,33.09,78369.19,0.0,0.27157,0.00018,18.15798]
[1777036432401,33.09,78375.72,0.0,0.27275,0.00018,18.19863]
[1777036433226,33.09,78375.72,0.0,0.27275,0.00018,18.19863]
[1777036433411,33.09,78377.69,0.0,0.27311,0.00018,18.21088]
[1777036437326,33.08,78371.35,0.0,0.27193,0.00018,18.17046]
[1777036437413,33.08,78371.35,0.0,0.27193,0.00018,18.17046]
[1777036438653,33.08,78368.15,0.0,0.27134,0.00018,18.1501]
[1777036438713,33.08,78368.15,0.0,0.27134,0.00018,18.1501]
[1777036438735,33.08,78368.15,0.0,0.27134,0.00018,18.1501]
[1777036438742,33.08,78368.15,0.0,0.27134,0.00018,18.1501]
[1777036438727,33.08,78362.2,0.0,0.27025,0.00018,18.11225]
[1777036439007,33.08,78362.2,0.0,0.27025,0.00018,18.11225]
[1777036439452,33.08,78362.2,0.0,0.27025,0.00018,18.11214]
[1777036439841,33.08,78362.2,0.0,0.27025,0.00018,18.11214]
[1777036439951,33.08,78362.2,0.0,0.27025,0.00018,18.11214]
[1777036440702,33.08,78362.2,0.0,0.27025,0.00018,18.11214]
[1777036440708,33.08,78364.15,0.0,0.2706,0.00018,18.12444]
[1777036441539,33.08,78364.15,0.0,0.2706,0.00018,18.12444]
[1777036441672,33.08,78364.15,0.0,0.2706,0.00018,18.12444]
[1777036441770,33.08,78363.76,0.0,0.27053,0.00018,18.12188]
[1777036444435,33.08,78360.09,0.0,0.26985,0.00018,18.09835]
[1777036444527,33.08,78360.09,0.0,0.26985,0.00018,18.09835]
[1777036445433,33.08,78361.09,0.0,0.27003,0.00018,18.1046]
[1777036445494,33.08,78361.09,0.0,0.27003,0.00018,18.1046]
[1777036445720,33.08,78364.2,0.0,0.27059,0.00018,18.12417]
[1777036447508,33.08,78364.98,0.0,0.27073,0.00018,18.12893]
[1777036447519,33.08,78364.98,0.0,0.27073,0.00018,18.12893]
[1777036451564,33.08,78367.48,0.0,0.27116,0.00018,18.14396]
[1777036451592,33.08,78367.48,0.0,0.27116,0.00018,18.14396]
[1777036451608,33.08,78367.48,0.0,0.27116,0.00018,18.14396]
[1777036451693,33.07,78366.79,0.0,0.27103,0.00018,18.13938]
[1777036456958,33.07,78368.94,0.0,0.27141,0.00018,18.15245]
[1777036457040,33.07,78368.94,0.0,0.27141,0.00018,18.15245]
[1777036457160,33.07,78368.94,0.0,0.27141,0.00018,18.15245]
[1777036457580,33.07,78367.5,0.0,0.27114,0.00018,18.14327]
[1777036459703,33.07,78376.68,0.0,0.27282,0.00018,18.20115]
[1777036465634,33.07,78379.45,0.0,0.27331,0.00018,18.21791]
[1777036470670,33.06,78377.43,0.0,0.27292,0.00018,18.20451]
[1777036471852,33.06,78372.89,0.0,0.27204,0.00018,18.17083]
[1777036471884,33.06,78372.89,0.0,0.27204,0.00018,18.17083]
[1777036472290,33.06,78372.89,0.0,0.27204,0.00018,18.17083]
[1777036472719,33.06,78373.12,0.0,0.27208,0.00018,18.17219]
[1777036477719,33.06,78372.69,0.0,0.27199,0.00018,18.16907]
[1777036483765,33.06,78375.33,0.0,0.27246,0.00018,18.18536]
[1777036488808,33.06,78374.97,0.0,0.27238,0.00018,18.18277]
[1777036493836,33.06,78370.62,0.0,0.27158,0.00018,18.15499]
[1777036498886,33.06,78369.4,0.0,0.27135,0.00018,18.14706]
[1777036505115,33.05,78369.76,0.0,0.2714,0.00018,18.14899]
[1777036505153,33.05,78369.76,0.0,0.2714,0.00018,18.14899]
[1777036505725,33.05,78369.76,0.0,0.2714,0.00018,18.14899]
[1777036505785,33.05,78369.76,0.0,0.2714,0.00018,18.14899]
[1777036505915,33.05,78373.24,0.0,0.27204,0.00018,18.17088]
[1777036512729,33.05,78365.3,0.0,0.27057,0.00018,18.12004]
[1777036518620,33.05,78366.55,0.0,0.27078,0.00018,18.1273]
[1777036518657,33.05,78366.55,0.0,0.27078,0.00018,18.1273]
[1777036518686,33.05,78366.55,0.0,0.27078,0.00018,18.1273]
[1777036518725,33.05,78366.55,0.0,0.27078,0.00018,18.1273]
[1777036518787,33.05,78362.15,0.0,0.26997,0.00018,18.09924]
[1777036521950,33.05,78362.27,0.0,0.26998,0.00018,18.09975]
[1777036521994,33.05,78362.27,0.0,0.26998,0.00018,18.09975]
[1777036522094,33.05,78362.27,0.0,0.26998,0.00018,18.09975]
[1777036522217,33.05,78362.27,0.0,0.26998,0.00018,18.09975]
[1777036522770,33.05,78362.27,0.0,0.26998,0.00018,18.09975]
[1777036522827,33.05,78362.27,0.0,0.26998,0.00018,18.09975]
[1777036522839,33.05,78358.74,0.0,0.26934,0.00018,18.07719]
[1777036523246,33.04,78344.8,0.0,0.26679,0.00018,17.98786]
[1777036524959,33.04,78345.01,0.0,0.26683,0.00018,17.98906]
[1777036525838,33.04,78345.01,0.0,0.26683,0.00018,17.98906]
[1777036525891,33.04,78344.23,0.0,0.26668,0.00018,17.9839]
[1777036525910,33.04,78344.23,0.0,0.26668,0.00018,17.9839]
[1777036526227,33.04,78344.23,0.0,0.26668,0.00018,17.9839]
[1777036526258,33.04,78344.23,0.0,0.26668,0.00018,17.9839]
[1777036527824,33.04,78339.15,0.0,0.26575,0.00018,17.95109]
[1777036528438,33.04,78339.24,0.0,0.26577,0.00018,17.95157]
[1777036528532,33.04,78339.24,0.0,0.26577,0.00018,17.95157]
[1777036531146,33.04,78342.08,0.0,0.26627,0.00018,17.96939]
[1777036533978,33.04,78344.81,0.0,0.26671,0.00018,17.98148]
[1777036534081,33.04,78344.81,0.0,0.26671,0.00018,17.98148]
[1777036538432,33.03,78353.44,0.0,0.26825,0.00018,18.03579]
[1777036543804,33.03,78351.74,0.0,0.26792,0.00018,18.02421]
[1777036545042,33.03,78343.16,0.0,0.26634,0.00018,17.96866]
[1777036550985,33.02,78351.3,0.0,0.26781,0.00018,18.02028]
[1777036551711,33.02,78351.3,0.0,0.26781,0.00018,18.02028]
[1777036551913,33.02,78353.78,0.0,0.26826,0.00018,18.03605]
[1777036552619,33.02,78353.78,0.0,0.26826,0.00018,18.03605]
[1777036552690,33.02,78353.78,0.0,0.26826,0.00018,18.03605]
[1777036552791,33.02,78357.13,0.0,0.26886,0.00018,18.05736]
[1777036553290,33.02,78357.13,0.0,0.26886,0.00018,18.05736]
[1777036553922,33.02,78358.5,0.0,0.26911,0.00018,18.06598]
[1777036555878,33.02,78358.5,0.0,0.26911,0.00018,18.06584]
[1777036556577,33.02,78355.78,0.0,0.26861,0.00018,18.04835]
[1777036556676,33.02,78359.57,0.0,0.26929,0.00018,18.07244]
[1777036563799,33.02,78362.9,0.0,0.26988,0.00018,18.09296]
[1777036564390,33.02,78375.96,0.0,0.27226,0.00018,18.17545]
[1777036565561,33.02,78364.73,0.0,0.2702,0.00018,18.10407]
[1777036571605,33.01,78368.01,0.0,0.27079,0.00018,18.12462]
[1777036577732,33.01,78371.33,0.0,0.27139,0.00018,18.14523]
[1777036583465,33.01,78372.11,0.0,0.27151,0.00018,18.14961]
[1777036585243,33.01,78372.49,0.0,0.27158,0.00018,18.15194]
[1777036585708,33.01,78372.49,0.0,0.27158,0.00018,18.15194]
[1777036585733,33.01,78372.49,0.0,0.27158,0.00018,18.15194]
[1777036585765,33.01,78372.49,0.0,0.27158,0.00018,18.15194]
[1777036585843,33.01,78372.49,0.0,0.27158,0.00018,18.15194]
[1777036585864,33.01,78370.98,0.0,0.2713,0.00018,18.14229]
[1777036587199,33.01,78370.98,0.0,0.2713,0.00018,18.14223]
[1777036587238,33.01,78370.98,0.0,0.2713,0.00018,18.14223]
[1777036587931,33.01,78371.4,0.0,0.27137,0.00018,18.14483]
[1777036588162,33.01,78371.4,0.0,0.27137,0.00018,18.14483]
[1777036588268,33.01,78371.4,0.0,0.27137,0.00018,18.14483]
[1777036588498,33.01,78371.4,0.0,0.27137,0.00018,18.14483]
[1777036588941,33.01,78371.11,0.0,0.27132,0.00018,18.14293]
[1777036590646,33.01,78361.64,0.0,0.26958,0.00018,18.0825]
[1777036592269,33.01,78361.64,0.0,0.26953,0.00018,18.07748]
[1777036592345,33.01,78361.64,0.0,0.26953,0.00018,18.07748]
[1777036592400,33.01,78361.64,0.0,0.26953,0.00018,18.07748]
[1777036594679,33.0,78353.09,0.0,0.26796,0.00018,18.02244]
[1777036596043,33.0,78351.68,0.0,0.2677,0.00018,18.01329]
[1777036596072,33.0,78351.68,0.0,0.2677,0.00018,18.01329]
[1777036596561,33.0,78351.68,0.0,0.2677,0.00018,18.01319]
[1777036597025,33.0,78351.68,0.0,0.2677,0.00018,18.01319]
[1777036597098,33.0,78351.68,0.0,0.2677,0.00018,18.01319]
[1777036597769,33.0,78351.68,0.0,0.2677,0.00018,18.01319]
[1777036597854,33.0,78351.68,0.0,0.2677,0.00018,18.01319]
[1777036598862,33.0,78348.19,0.0,0.26706,0.00018,17.9907]
[1777036598922,33.0,78348.19,0.0,0.26706,0.00018,17.9907]
[1777036600078,33.0,78347.48,0.0,0.26693,0.00018,17.986]
[1777036600085,33.0,78347.48,0.0,0.26693,0.00018,17.986]
[1777036600584,33.0,78346.76,0.0,0.26679,0.00018,17.98131]
[1777036602353,33.0,78342.98,0.0,0.2661,0.00018,17.95692]
[1777036602524,33.0,78342.98,0.0,0.2661,0.00018,17.95692]
[1777036602949,33.0,78343.0,0.0,0.26611,0.00018,17.95698]
[1777036607954,33.0,78347.12,0.0,0.26685,0.00018,17.98326]
[1777036608027,33.0,78349.15,0.0,0.26722,0.00018,17.99621]
[1777036608067,33.0,78349.15,0.0,0.26722,0.00018,17.99621]
[1777036608161,33.0,78349.15,0.0,0.26722,0.00018,17.99621]
[1777036608938,33.0,78354.49,0.0,0.26819,0.00018,18.03037]
[1777036609013,33.0,78354.49,0.0,0.26819,0.00018,18.03037]
[1777036610238,33.0,78354.49,0.0,0.26818,0.00018,18.03026]
[1777036610655,33.0,78352.8,0.0,0.26787,0.00018,18.01929]
[1777036615691,33.0,78352.25,0.0,0.26775,0.00018,18.015]
[1777036616097,33.0,78352.25,0.0,0.26775,0.00018,18.015]
[1777036616132,33.0,78352.25,0.0,0.26775,0.00018,18.015]
[1777036616257,33.0,78352.25,0.0,0.26775,0.00018,18.015]
[1777036616696,32.99,78351.61,0.0,0.26763,0.00018,18.01074]
[1777036617376,32.99,78351.61,0.0,0.26763,0.00018,18.01074]
[1777036617426,32.99,78351.61,0.0,0.26763,0.00018,18.01074]
[1777036617704,32.99,78350.65,0.0,0.26745,0.00018,18.00443]
[1777036619217,32.99,78350.25,0.0,0.26737,0.00018,18.00171]
[1777036620154,32.99,78349.7,0.0,0.26727,0.00018,17.99803]
[1777036620241,32.99,78349.7,0.0,0.26727,0.00018,17.99803]
[1777036620243,32.99,78349.7,0.0,0.26727,0.00018,17.99803]
[1777036620367,32.99,78349.7,0.0,0.26727,0.00018,17.99803]
[1777036620767,32.99,78349.7,0.0,0.26727,0.00018,17.99803]
[1777036620813,32.99,78349.7,0.0,0.26727,0.00018,17.99803]
[1777036620854,32.99,78347.16,0.0,0.2668,0.00018,17.98156]
[1777036622399,32.99,78347.16,0.0,0.26679,0.00018,17.98142]
[1777036622739,32.99,78342.72,0.0,0.26598,0.00018,17.95271]
[1777036626768,32.99,78335.51,0.0,0.26465,0.00018,17.9053]
[1777036631803,32.98,78333.22,0.0,0.2642,0.00018,17.88937]
[1777036632971,32.98,78333.22,0.0,0.2642,0.00018,17.88937]
[1777036633010,32.98,78333.18,0.0,0.26419,0.00018,17.889]
[1777036633196,32.98,78333.18,0.0,0.26419,0.00018,17.889]
[1777036633817,32.98,78333.13,0.0,0.26418,0.00018,17.88856]
[1777036636099,32.98,78333.39,0.0,0.26421,0.00018,17.88982]
[1777036636136,32.98,78333.39,0.0,0.26421,0.00018,17.88982]
[1777036636320,32.98,78333.39,0.0,0.26421,0.00018,17.88982]
[1777036636838,32.98,78333.44,0.0,0.26422,0.00018,17.88994]
[1777036638852,32.98,78320.47,0.0,0.26186,0.00018,17.80517]
[1777036639648,32.98,78320.47,0.0,0.26186,0.00018,17.80517]
[1777036639715,32.98,78320.47,0.0,0.26186,0.00018,17.80517]
[1777036640914,32.98,78317.34,0.0,0.26129,0.00018,17.78459]
[1777036641055,32.97,78317.16,0.0,0.26125,0.00018,17.78328]
[1777036641273,32.97,78317.16,0.0,0.26125,0.00018,17.78328]
[1777036641734,32.97,78317.16,0.0,0.26125,0.00018,17.78328]
[1777036641877,32.97,78317.16,0.0,0.26125,0.00018,17.78328]
[1777036641917,32.97,78309.44,0.0,0.25986,0.00018,17.73255]
[1777036642678,32.97,78309.44,0.0,0.25986,0.00018,17.73255]
[1777036642891,32.97,78309.44,0.0,0.25985,0.00018,17.73223]
[1777036643898,32.97,78319.86,0.0,0.26172,0.00018,17.80028]
[1777036644428,32.97,78319.86,0.0,0.26172,0.00018,17.80028]
[1777036644538,32.97,78319.86,0.0,0.26172,0.00018,17.80028]
[1777036644902,32.97,78319.71,0.0,0.26169,0.00018,17.79914]
[1777036646917,32.97,78328.66,0.0,0.2633,0.00018,17.85707]
[1777036651953,32.97,78332.19,0.0,0.26391,0.00018,17.87921]
[1777036652360,32.97,78331.5,0.0,0.26374,0.00018,17.86957]
[1777036652368,32.97,78331.5,0.0,0.26374,0.00018,17.86957]
[1777036652415,32.97,78331.5,0.0,0.26374,0.00018,17.86957]
[1777036652994,32.96,78341.77,0.0,0.2656,0.00018,17.93584]
[1777036657997,32.96,78350.36,0.0,0.26712,0.00018,17.98975]
[1777036658995,32.96,78350.36,0.0,0.26712,0.00018,17.98975]
[1777036659017,32.96,78354.84,0.0,0.26793,0.00018,18.01829]
[1777036661749,32.95,78354.84,0.0,0.26792,0.00018,18.01777]
[1777036663080,32.95,78353.39,0.0,0.26764,0.00018,18.00794]
[1777036663132,32.95,78353.93,0.0,0.26773,0.00018,18.01115]
[1777036665094,32.95,78354.03,0.0,0.26774,0.00018,18.01153]
[1777036665162,32.95,78354.8,0.0,0.26787,0.00018,18.0163]
[1777036670798,32.94,78359.95,0.0,0.26879,0.00018,18.04852]
[1777036670867,32.94,78359.95,0.0,0.26879,0.00018,18.04852]
[1777036671209,32.94,78358.09,0.0,0.26844,0.00018,18.0364]
[1777036671716,32.94,78357.95,0.0,0.26841,0.00018,18.0353]
[1777036676929,32.94,78358.01,0.0,0.2684,0.00018,18.03485]
[1777036682813,32.93,78357.49,0.0,0.26827,0.00018,18.03028]
[1777036682853,32.93,78357.49,0.0,0.26827,0.00018,18.03028]
[1777036682860,32.93,78355.99,0.0,0.26799,0.00018,18.02044]
[1777036683089,32.93,78355.99,0.0,0.26799,0.00018,18.02044]
[1777036688212,32.93,78354.38,0.0,0.26766,0.00018,18.00888]
[1777036693247,32.92,78353.86,0.0,0.26753,0.00018,18.00454]
[1777036698283,32.92,78353.1,0.0,0.26736,0.00018,17.99866]
[1777036703670,32.91,78352.16,0.0,0.26716,0.00018,17.99154]
[1777036704184,32.91,78356.64,0.0,0.26797,0.00018,18.02004]
[1777036704242,32.91,78356.64,0.0,0.26797,0.00018,18.02004]
[1777036704699,32.91,78356.7,0.0,0.26797,0.00018,18.02017]
[1777036710366,32.9,78357.02,0.0,0.26799,0.00018,18.02071]
[1777036715403,32.9,78357.26,0.0,0.26795,0.00018,18.01608]
[1777036716796,32.9,78357.26,0.0,0.26795,0.00018,18.01608]
[1777036716898,32.9,78357.26,0.0,0.26795,0.00018,18.01608]
[1777036716999,32.9,78354.33,0.0,0.26741,0.00018,17.99699]
[1777036717112,32.9,78354.33,0.0,0.26741,0.00018,17.99699]
[1777036717688,32.9,78354.33,0.0,0.26741,0.00018,17.99699]
[1777036717757,32.9,78354.33,0.0,0.26741,0.00018,17.99699]
[1777036717770,32.9,78354.38,0.0,0.26741,0.00018,17.99708]
[1777036722804,32.89,78355.91,0.0,0.26767,0.00018,18.00622]
[1777036722834,32.89,78355.91,0.0,0.26767,0.00018,18.00622]
[1777036722883,32.89,78355.91,0.0,0.26767,0.00018,18.00622]
[1777036722905,32.89,78356.85,0.0,0.26783,0.00018,18.01178]
[1777036728492,32.88,78356.81,0.0,0.26778,0.00018,18.01007]
[1777036733532,32.88,78355.0,0.0,0.26741,0.00018,17.9972]
[1777036738565,32.87,78357.37,0.0,0.26781,0.00018,18.0113]
[1777036743601,32.87,78356.59,0.0,0.26763,0.00018,18.00505]
[1777036744208,32.87,78356.59,0.0,0.26763,0.00018,18.00505]
[1777036745815,32.87,78358.83,0.0,0.26804,0.00018,18.01927]
[1777036745873,32.87,78358.83,0.0,0.26804,0.00018,18.01927]
[1777036745914,32.86,78365.53,0.0,0.26926,0.00018,18.06208]
[1777036746808,32.86,78365.53,0.0,0.26926,0.00018,18.06208]
[1777036746878,32.86,78365.53,0.0,0.26926,0.00018,18.06208]
[1777036746894,32.86,78365.53,0.0,0.26926,0.00018,18.06208]
[1777036746943,32.86,78365.53,0.0,0.26926,0.00018,18.06208]
[1777036746996,32.86,78365.62,0.0,0.26927,0.00018,18.06242]
[1777036747600,32.86,78365.62,0.0,0.26927,0.00018,18.06242]
[1777036747638,32.86,78365.62,0.0,0.26927,0.00018,18.06242]
[1777036747900,32.86,78365.33,0.0,0.26921,0.00018,18.06032]
[1777036748144,32.86,78365.33,0.0,0.26921,0.00018,18.06032]
[1777036748169,32.86,78365.33,0.0,0.26921,0.00018,18.06032]
[1777036748184,32.86,78365.33,0.0,0.26921,0.00018,18.06032]
[1777036748384,32.86,78365.33,0.0,0.26921,0.00018,18.06032]
[1777036748460,32.86,78365.33,0.0,0.26921,0.00018,18.06032]
[1777036748640,32.86,78365.33,0.0,0.2692,0.00018,18.06008]
[1777036751930,32.86,78365.19,0.0,0.26916,0.00018,18.0587]
[1777036752014,32.86,78365.19,0.0,0.26916,0.00018,18.0587]
[1777036752031,32.86,78365.92,0.0,0.26929,0.00018,18.06314]
[1777036754565,32.86,78371.43,0.0,0.27029,0.00018,18.09789]
[1777036754575,32.86,78371.43,0.0,0.27029,0.00018,18.09789]
[1777036754597,32.86,78371.43,0.0,0.27029,0.00018,18.09789]
[1777036754626,32.86,78371.43,0.0,0.27029,0.00018,18.09789]
[1777036754697,32.85,78369.61,0.0,0.26994,0.00018,18.08598]
[1777036759716,32.85,78370.16,0.0,0.27001,0.00018,18.08822]
[1777036764625,32.84,78371.26,0.0,0.27018,0.00018,18.09433]
[1777036764768,32.84,78371.26,0.0,0.27018,0.00018,18.09433]
[1777036764826,32.84,78371.26,0.0,0.27018,0.00018,18.09433]
[1777036764935,32.84,78380.83,0.0,0.27194,0.00018,18.15516]
[1777036770046,32.84,78379.9,0.0,0.27174,0.00018,18.14818]
[1777036770137,32.84,78387.54,0.0,0.27314,0.00019,18.19648]
[1777036775566,32.83,78387.82,0.0,0.27312,0.00019,18.19223]
[1777036776895,32.83,78388.59,0.0,0.27325,0.00019,18.1969]
[1777036776921,32.83,78388.59,0.0,0.27325,0.00019,18.1969]
[1777036776981,32.83,78388.59,0.0,0.27325,0.00019,18.1969]
[1777036777008,32.83,78388.36,0.0,0.2732,0.00019,18.19522]
[1777036778717,32.83,78388.36,0.0,0.2732,0.00019,18.19499]
[1777036780724,32.83,78389.12,0.0,0.27333,0.00019,18.19942]
[1777036780775,32.83,78389.12,0.0,0.27333,0.00019,18.19942]
[1777036781066,32.83,78390.53,0.0,0.27358,0.00019,18.20817]
[1777036781280,32.83,78390.53,0.0,0.27358,0.00019,18.20817]
[1777036781599,32.83,78390.53,0.0,0.27358,0.00019,18.20817]
[1777036781612,32.83,78390.53,0.0,0.27358,0.00019,18.20817]
[1777036781682,32.83,78390.53,0.0,0.27358,0.00019,18.20817]
[1777036781918,32.82,78391.75,0.0,0.2738,0.00019,18.21572]
[1777036782240,32.82,78391.75,0.0,0.2738,0.00019,18.21572]
[1777036782319,32.82,78391.75,0.0,0.2738,0.00019,18.21572]
[1777036782884,32.82,78391.75,0.0,0.2738,0.00019,18.21553]
[1777036784093,32.82,78399.41,0.0,0.27521,0.00019,18.26374]
[1777036789926,32.82,78401.42,0.0,0.27554,0.00019,18.27498]
[1777036795946,32.81,78402.52,0.0,0.27572,0.00019,18.2809]
[1777036799245,32.8,78406.26,0.0,0.27637,0.00019,18.30319]
[1777036803317,32.8,78405.49,0.0,0.2762,0.00019,18.29735]
[1777036805355,32.8,78408.74,0.0,0.27679,0.00019,18.3173]
[1777036806040,32.8,78408.18,0.0,0.27668,0.00019,18.31353]
[1777036811076,32.79,78408.21,0.0,0.27665,0.00019,18.31244]
[1777036813463,32.79,78408.75,0.0,0.27673,0.00019,18.31533]
[1777036819136,32.78,78408.99,0.0,0.27674,0.00019,18.31554]
[1777036824169,32.78,78409.66,0.0,0.27683,0.00019,18.31867]
[1777036829205,32.77,78411.08,0.0,0.27706,0.00019,18.32651]
[1777036834238,32.77,78412.29,0.0,0.27721,0.00019,18.32811]
[1777036839273,32.76,78412.27,0.0,0.27717,0.00019,18.3269]
[1777036844309,32.75,78414.58,0.0,0.27757,0.00019,18.3403]
[1777036850359,32.75,78416.09,0.0,0.27781,0.00019,18.34824]
[1777036854363,32.74,78417.75,0.0,0.2781,0.00019,18.35799]
[1777036857266,32.74,78407.68,0.0,0.27619,0.00019,18.29402]
[1777036857372,32.74,78407.68,0.0,0.27619,0.00019,18.29402]
[1777036858280,32.74,78405.91,0.0,0.27585,0.00019,18.28263]
[1777036858411,32.74,78405.91,0.0,0.27585,0.00019,18.28263]
[1777036863446,32.73,78404.25,0.0,0.27551,0.00019,18.27089]
[1777036867015,32.73,78403.68,0.0,0.27539,0.00019,18.26688]
[1777036867127,32.73,78403.68,0.0,0.27539,0.00019,18.26688]
[1777036870319,32.73,78403.03,0.0,0.27524,0.00019,18.26196]
[1777036870646,32.73,78405.14,0.0,0.27563,0.00019,18.2751]
[1777036876535,32.72,78404.15,0.0,0.2754,0.00019,18.26745]
[1777036882127,32.71,78402.03,0.0,0.27498,0.00019,18.25309]
[1777036887651,32.71,78396.57,0.0,0.27392,0.00019,18.21726]
[1777036893655,32.7,78396.41,0.0,0.27382,0.00019,18.21012]
[1777036898691,32.7,78390.61,0.0,0.27272,0.00019,18.17258]
[1777036900310,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036900457,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036900593,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036900623,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036900664,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036900679,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036901001,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036901004,32.7,78389.76,0.0,0.27256,0.00019,18.16705]
[1777036901020,32.7,78390.86,0.0,0.27276,0.00019,18.17395]
[1777036901338,32.7,78390.86,0.0,0.27276,0.00019,18.17395]
[1777036906746,32.69,78384.66,0.0,0.27158,0.00019,18.13336]
[1777036911781,32.69,78380.4,0.0,0.27077,0.00019,18.10552]
[1777036913985,32.69,78379.91,0.0,0.27068,0.00019,18.10228]
[1777036919839,32.69,78377.39,0.0,0.27018,0.00019,18.08518]
[1777036924871,32.68,78373.34,0.0,0.26941,0.00018,18.05839]
[1777036929906,32.68,78371.23,0.0,0.269,0.00018,18.04416]
[1777036934943,32.68,78374.07,0.0,0.26951,0.00018,18.06181]
[1777036939978,32.67,78376.41,0.0,0.26992,0.00019,18.07619]
[1777036942313,32.67,78374.98,0.0,0.26965,0.00018,18.06684]
[1777036943619,32.67,78379.67,0.0,0.27051,0.00019,18.09674]
[1777036946631,32.67,78378.63,0.0,0.27032,0.00019,18.09015]
[1777036947671,32.67,78378.63,0.0,0.27032,0.00019,18.09017]
[1777036948039,32.67,78377.97,0.0,0.2702,0.00019,18.08595]
[1777036949286,32.67,78366.4,0.0,0.26806,0.00018,18.01137]
[1777036949633,32.67,78366.4,0.0,0.26806,0.00018,18.01137]
[1777036949668,32.67,78366.4,0.0,0.26806,0.00018,18.01137]
[1777036951060,32.67,78356.15,0.0,0.26613,0.00018,17.93982]
[1777036951635,32.67,78356.15,0.0,0.26613,0.00018,17.93982]
[1777036951788,32.67,78356.15,0.0,0.26613,0.00018,17.93982]
[1777036952067,32.67,78354.58,0.0,0.26584,0.00018,17.92958]
[1777036952487,32.67,78354.58,0.0,0.26584,0.00018,17.92958]
[1777036956756,32.67,78356.86,0.0,0.26626,0.00018,17.94432]
[1777036956906,32.67,78356.86,0.0,0.26626,0.00018,17.94432]
[1777036958105,32.67,78356.43,0.0,0.26618,0.00018,17.94149]
[1777036958198,32.67,78363.74,0.0,0.26752,0.00018,17.98892]
[1777036960780,32.67,78363.73,0.0,0.26752,0.00018,17.98873]
[1777036963571,32.67,78363.96,0.0,0.26755,0.00018,17.99]
[1777036963820,32.67,78363.96,0.0,0.26755,0.00018,17.99]
[1777036963943,32.67,78363.96,0.0,0.26755,0.00018,17.99]
[1777036964026,32.67,78363.96,0.0,0.26755,0.00018,17.99]
[1777036964329,32.67,78351.04,0.0,0.26518,0.00018,17.90595]
[1777036964408,32.67,78351.04,0.0,0.26518,0.00018,17.90595]
[1777036965712,32.67,78351.04,0.0,0.26517,0.00018,17.90576]
[1777036965720,32.67,78351.04,0.0,0.26517,0.00018,17.90576]
[1777036965794,32.67,78351.04,0.0,0.26517,0.00018,17.90576]
[1777036967335,32.67,78347.05,0.0,0.26443,0.00018,17.8796]
[1777036967345,32.67,78347.05,0.0,0.26443,0.00018,17.8796]
[1777036967355,32.67,78347.05,0.0,0.26443,0.00018,17.8796]
[1777036967180,32.67,78335.56,0.0,0.26233,0.00018,17.8041]
[1777036967461,32.67,78335.56,0.0,0.26233,0.00018,17.8041]
[1777036967938,32.67,78335.56,0.0,0.26233,0.00018,17.8041]
[1777036968011,32.67,78335.56,0.0,0.26233,0.00018,17.8041]
[1777036968064,32.67,78335.56,0.0,0.26233,0.00018,17.8041]
[1777036968185,32.67,78334.36,0.0,0.26211,0.00018,17.79611]
[1777036968487,32.67,78334.36,0.0,0.26211,0.00018,17.79611]
[1777036968502,32.67,78334.36,0.0,0.26211,0.00018,17.79611]
[1777036968539,32.67,78334.36,0.0,0.26211,0.00018,17.79611]
[1777036969190,32.67,78331.34,0.0,0.26155,0.00018,17.77615]
[1777036970104,32.67,78331.34,0.0,0.26155,0.00018,17.77615]
[1777036970246,32.67,78331.82,0.0,0.26164,0.00018,17.77934]
[1777036970798,32.67,78331.82,0.0,0.26164,0.00018,17.77934]
[1777036970916,32.67,78331.82,0.0,0.26164,0.00018,17.77934]
[1777036971220,32.67,78331.66,0.0,0.26161,0.00018,17.77822]
[1777036974240,32.67,78331.81,0.0,0.26163,0.00018,17.77908]
[1777036976241,32.67,78333.23,0.0,0.26189,0.00018,17.78836]
[1777036976298,32.67,78333.23,0.0,0.26189,0.00018,17.78836]
[1777036978095,32.67,78333.71,0.0,0.26197,0.00018,17.7913]
[1777036978240,32.66,78333.94,0.0,0.26201,0.00018,17.79274]
[1777036981302,32.66,78326.76,0.0,0.2607,0.00018,17.74522]
[1777036985851,32.66,78324.38,0.0,0.26026,0.00018,17.72943]
[1777036985880,32.66,78324.38,0.0,0.26026,0.00018,17.72943]
[1777036985946,32.66,78324.38,0.0,0.26026,0.00018,17.72943]
[1777036986308,32.66,78324.38,0.0,0.26026,0.00018,17.72944]
[1777036990744,32.66,78325.2,0.0,0.26041,0.00018,17.73477]
[1777036990777,32.66,78325.2,0.0,0.26041,0.00018,17.73477]
[1777036991343,32.66,78325.22,0.0,0.26041,0.00018,17.73488]
[1777036992091,32.66,78325.22,0.0,0.26041,0.00018,17.73488]
[1777036992133,32.66,78325.22,0.0,0.26041,0.00018,17.73488]
[1777036992341,32.66,78325.22,0.0,0.26041,0.00018,17.73488]
[1777036992384,32.66,78327.09,0.0,0.26075,0.00018,17.74721]
[1777036997385,32.66,78324.13,0.0,0.26021,0.00018,17.72744]
[1777037002415,32.66,78323.76,0.0,0.26014,0.00018,17.72483]
[1777037008463,32.66,78320.94,0.0,0.25962,0.00018,17.70601]
[1777037011527,32.66,78315.96,0.0,0.25871,0.00018,17.67294]
[1777037011598,32.66,78315.96,0.0,0.25871,0.00018,17.67294]
[1777037012605,32.66,78315.78,0.0,0.25864,0.00018,17.66681]
[1777037012619,32.66,78315.78,0.0,0.25864,0.00018,17.66681]
[1777037012688,32.66,78314.74,0.0,0.25845,0.00018,17.65991]
[1777037016234,32.66,78315.27,0.0,0.25855,0.00018,17.66344]
[1777037016277,32.66,78315.27,0.0,0.25855,0.00018,17.66344]
[1777037016413,32.66,78305.24,0.0,0.25673,0.00018,17.59653]
[1777037016450,32.66,78305.24,0.0,0.25673,0.00018,17.59653]
[1777037016545,32.66,78305.24,0.0,0.25673,0.00018,17.59653]
[1777037016743,32.66,78296.09,0.0,0.25507,0.00018,17.53521]
[1777037018685,32.66,78293.32,0.0,0.25457,0.00018,17.51647]
[1777037018789,32.66,78291.86,0.0,0.2543,0.00018,17.50652]
[1777037023577,32.66,78292.89,0.0,0.25447,0.00018,17.51288]
[1777037023607,32.66,78292.89,0.0,0.25447,0.00018,17.51288]
[1777037025656,32.65,78287.82,0.0,0.25355,0.00018,17.47856]
[1777037025743,32.65,78287.82,0.0,0.25355,0.00018,17.47856]
[1777037026283,32.65,78287.82,0.0,0.25355,0.00018,17.47856]
[1777037026444,32.65,78287.82,0.0,0.25355,0.00018,17.47856]
[1777037026569,32.65,78288.45,0.0,0.25366,0.00018,17.4827]
[1777037026936,32.65,78288.45,0.0,0.25366,0.00018,17.4827]
[1777037027143,32.65,78288.45,0.0,0.25366,0.00018,17.4827]
[1777037027344,32.65,78288.45,0.0,0.25366,0.00018,17.4827]
[1777037027356,32.65,78269.83,0.0,0.25033,0.00018,17.35686]
[1777037027658,32.65,78269.83,0.0,0.25033,0.00018,17.35686]
[1777037027690,32.65,78269.83,0.0,0.25033,0.00018,17.35686]
[1777037028087,32.65,78267.39,0.0,0.24989,0.00018,17.3401]
[1777037028672,32.65,78267.39,0.0,0.24989,0.00018,17.3401]
[1777037028840,32.65,78267.39,0.0,0.24989,0.00018,17.3401]
[1777037028869,32.65,78267.39,0.0,0.24989,0.00018,17.3401]
[1777037029077,32.65,78267.52,0.0,0.24991,0.00018,17.3408]
[1777037030424,32.65,78267.52,0.0,0.24991,0.00018,17.3408]
[1777037030442,32.65,78267.07,0.0,0.24982,0.00018,17.33757]
[1777037030447,32.65,78267.07,0.0,0.24982,0.00018,17.33757]
[1777037030460,32.65,78267.07,0.0,0.24982,0.00018,17.33757]
[1777037031286,32.65,78267.07,0.0,0.24982,0.00018,17.33757]
[1777037031374,32.65,78267.07,0.0,0.24982,0.00018,17.33757]
[1777037031392,32.65,78267.07,0.0,0.24982,0.00018,17.33757]
[1777037031389,32.65,78267.04,0.0,0.24981,0.00018,17.3372]
[1777037031869,32.65,78267.04,0.0,0.24981,0.00018,17.3372]
[1777037031898,32.65,78267.04,0.0,0.24981,0.00018,17.3372]
[1777037032424,32.65,78267.04,0.0,0.24981,0.00018,17.3372]
[1777037032254,32.65,78265.29,0.0,0.24949,0.00018,17.32515]
[1777037032522,32.65,78265.29,0.0,0.24949,0.00018,17.32515]
[1777037032712,32.65,78265.29,0.0,0.24949,0.00018,17.32515]
[1777037032989,32.65,78265.3,0.0,0.24949,0.00018,17.32506]
[1777037035226,32.65,78265.3,0.0,0.24949,0.00018,17.32491]
[1777037035313,32.65,78265.3,0.0,0.24949,0.00018,17.32491]
[1777037035386,32.65,78257.37,0.0,0.24807,0.00018,17.27078]
[1777037037051,32.65,78251.06,0.0,0.24695,0.00018,17.22761]
[1777037037134,32.65,78251.97,0.0,0.24711,0.00018,17.23378]
[1777037042414,32.65,78250.48,0.0,0.24684,0.00018,17.2232]
[1777037042611,32.65,78248.84,0.0,0.24654,0.00018,17.21185]
[1777037042820,32.65,78248.84,0.0,0.24654,0.00018,17.21185]
[1777037042960,32.65,78248.84,0.0,0.24654,0.00018,17.21185]
[1777037043040,32.65,78250.25,0.0,0.24679,0.00018,17.22137]
[1777037046891,32.64,78248.35,0.0,0.24644,0.00018,17.20803]
[1777037046955,32.64,78248.35,0.0,0.24644,0.00018,17.20803]
[1777037047175,32.64,78247.71,0.0,0.24633,0.00018,17.20358]
[1777037050215,32.64,78247.6,0.0,0.24631,0.00018,17.2027]
[1777037050287,32.64,78247.6,0.0,0.24631,0.00018,17.2027]
[1777037050380,32.64,78247.6,0.0,0.24631,0.00018,17.2027]
[1777037050444,32.64,78247.67,0.0,0.24631,0.00018,17.20305]
[1777037056286,32.64,78242.73,0.0,0.24542,0.00018,17.16844]
[1777037059815,32.64,78239.08,0.0,0.24476,0.00018,17.14278]
[1777037059848,32.64,78239.08,0.0,0.24476,0.00018,17.14278]
[1777037059940,32.64,78239.08,0.0,0.24476,0.00018,17.14278]
[1777037059957,32.63,78245.35,0.0,0.24583,0.00018,17.18425]
[1777037062182,32.63,78253.06,0.0,0.24719,0.00018,17.2368]
[1777037068009,32.61,78252.34,0.0,0.24695,0.00018,17.22788]
[1777037070531,32.61,78253.12,0.0,0.24709,0.00018,17.23307]
[1777037071414,32.61,78262.39,0.0,0.24869,0.00018,17.29123]
[1777037071494,32.61,78262.39,0.0,0.24869,0.00018,17.29123]
[1777037071506,32.61,78262.39,0.0,0.24869,0.00018,17.29123]
[1777037074041,32.6,78265.25,0.0,0.24912,0.00018,17.30781]
[1777037074483,32.6,78265.29,0.0,0.2491,0.00018,17.30708]
[1777037074510,32.6,78265.29,0.0,0.2491,0.00018,17.30708]
[1777037074515,32.6,78265.29,0.0,0.2491,0.00018,17.30708]
[1777037074550,32.6,78265.29,0.0,0.2491,0.00018,17.30708]
[1777037074578,32.6,78265.29,0.0,0.2491,0.00018,17.30708]
[1777037074610,32.6,78265.29,0.0,0.2491,0.00018,17.30708]
[1777037074789,32.6,78265.29,0.0,0.2491,0.00018,17.30708]
[1777037075060,32.59,78265.29,0.0,0.24907,0.00018,17.30611]
[1777037077559,32.59,78267.55,0.0,0.24942,0.00018,17.31939]
[1777037082735,32.56,78268.32,0.0,0.24941,0.00018,17.31928]
[1777037084730,32.56,78267.35,0.0,0.24919,0.00018,17.31088]
[1777037084804,32.56,78267.35,0.0,0.24919,0.00018,17.31088]
[1777037085610,32.55,78265.79,0.0,0.24889,0.00018,17.29942]
[1777037085684,32.55,78265.79,0.0,0.24889,0.00018,17.29942]
[1777037088636,32.55,78261.26,0.0,0.24806,0.00018,17.26764]
[1777037088716,32.55,78261.26,0.0,0.24806,0.00018,17.26764]
[1777037089741,32.55,78261.88,0.0,0.24816,0.00018,17.2718]
[1777037090074,32.55,78261.88,0.0,0.24816,0.00018,17.2718]
[1777037090144,32.55,78261.88,0.0,0.24816,0.00018,17.2718]
[1777037090221,32.55,78260.8,0.0,0.24797,0.00018,17.26434]
[1777037095943,32.55,78260.46,0.0,0.24789,0.00018,17.26137]
[1777037100428,32.55,78265.49,0.0,0.24878,0.00018,17.29525]
[1777037100493,32.55,78263.77,0.0,0.24847,0.00018,17.28342]
[1777037100616,32.55,78263.77,0.0,0.24847,0.00018,17.28342]
[1777037100678,32.55,78263.77,0.0,0.24847,0.00018,17.28342]
[1777037103136,32.54,78257.31,0.0,0.24731,0.00018,17.23888]
[1777037103218,32.54,78257.31,0.0,0.24731,0.00018,17.23888]
[1777037103230,32.54,78257.31,0.0,0.24731,0.00018,17.23888]
[1777037103470,32.54,78250.14,0.0,0.24603,0.00018,17.18948]
[1777037103581,32.54,78250.14,0.0,0.24603,0.00018,17.18948]
[1777037103657,32.54,78250.14,0.0,0.24603,0.00018,17.18948]
[1777037104271,32.54,78239.06,0.0,0.24406,0.00018,17.113]
[1777037105705,32.54,78239.27,0.0,0.24409,0.00018,17.11428]
[1777037105717,32.54,78239.27,0.0,0.24409,0.00018,17.11428]
[1777037105858,32.54,78239.27,0.0,0.24409,0.00018,17.11428]
[1777037106283,32.54,78239.27,0.0,0.24409,0.00018,17.1142]
[1777037110813,32.54,78241.08,0.0,0.2444,0.00018,17.12625]
[1777037111504,32.54,78237.07,0.0,0.24369,0.00018,17.09844]
[1777037114101,32.54,78235.88,0.0,0.24347,0.00018,17.08977]
[1777037114111,32.54,78235.88,0.0,0.24347,0.00018,17.08977]
[1777037116142,32.54,78234.57,0.0,0.24323,0.00018,17.08047]
[1777037116171,32.54,78234.57,0.0,0.24323,0.00018,17.08047]
[1777037116198,32.54,78234.57,0.0,0.24323,0.00018,17.08047]
[1777037116390,32.54,78234.16,0.0,0.24315,0.00018,17.07751]
[1777037122396,32.53,78232.48,0.0,0.24283,0.00018,17.06509]
[1777037125865,32.53,78229.58,0.0,0.24231,0.00018,17.04461]
[1777037125898,32.53,78229.58,0.0,0.24231,0.00018,17.04461]
[1777037126422,32.53,78228.67,0.0,0.24215,0.00018,17.03818]
[1777037131459,32.53,78228.45,0.0,0.24205,0.00018,17.03101]
[1777037136491,32.53,78226.07,0.0,0.24162,0.00018,17.01384]
[1777037141528,32.52,78227.53,0.0,0.24185,0.00018,17.0233]
[1777037146565,32.52,78231.96,0.0,0.24261,0.00018,17.05323]
[1777037151626,32.52,78233.26,0.0,0.24283,0.00018,17.06158]
[1777037151725,32.52,78233.26,0.0,0.24283,0.00018,17.06158]
[1777037152334,32.52,78233.26,0.0,0.24283,0.00018,17.06158]
[1777037152562,32.52,78233.26,0.0,0.24283,0.00018,17.06158]
[1777037152433,32.52,78234.21,0.0,0.24298,0.00018,17.06783]
[1777037152679,32.52,78234.21,0.0,0.24298,0.00018,17.06783]
[1777037152839,32.52,78234.21,0.0,0.24298,0.00018,17.06783]
[1777037155041,32.52,78234.77,0.0,0.24308,0.00018,17.07156]
[1777037155752,32.52,78236.05,0.0,0.2433,0.00018,17.08013]
[1777037157631,32.51,78235.86,0.0,0.24326,0.00018,17.07849]
[1777037157841,32.51,78235.86,0.0,0.24326,0.00018,17.07849]
[1777037158072,32.51,78234.32,0.0,0.24298,0.00018,17.06768]
[1777037160049,32.51,78232.46,0.0,0.24265,0.00018,17.05466]
[1777037160116,32.51,78232.46,0.0,0.24265,0.00018,17.05466]
[1777037160876,32.51,78232.32,0.0,0.24262,0.00018,17.05356]
[1777037160951,32.51,78232.32,0.0,0.24262,0.00018,17.05356]
[1777037161070,32.51,78232.32,0.0,0.24262,0.00018,17.05356]
[1777037161082,32.51,78232.32,0.0,0.24262,0.00018,17.05356]
[1777037161296,32.51,78232.32,0.0,0.24262,0.00018,17.05356]
[1777037161310,32.51,78221.9,0.0,0.24078,0.00018,16.98107]
[1777037161895,32.51,78221.9,0.0,0.24078,0.00018,16.98107]
[1777037161924,32.51,78221.9,0.0,0.24078,0.00018,16.98107]
[1777037162212,32.51,78220.33,0.0,0.2405,0.00018,16.96997]
[1777037163560,32.51,78220.33,0.0,0.2405,0.00018,16.96997]
[1777037163648,32.51,78220.92,0.0,0.2406,0.00018,16.97391]
[1777037163767,32.51,78220.92,0.0,0.2406,0.00018,16.97391]
[1777037163788,32.51,78219.83,0.0,0.24041,0.00018,16.96616]
[1777037164891,32.51,78219.83,0.0,0.24041,0.00018,16.96616]
[1777037168933,32.51,78218.27,0.0,0.24012,0.00018,16.95479]
[1777037168982,32.51,78218.27,0.0,0.24012,0.00018,16.95479]
[1777037171752,32.51,78217.74,0.0,0.24001,0.00018,16.95061]
[1777037171785,32.51,78217.74,0.0,0.24001,0.00018,16.95061]
[1777037171901,32.51,78217.74,0.0,0.24001,0.00018,16.95061]
[1777037171974,32.51,78220.25,0.0,0.24044,0.00018,16.9676]
[1777037174420,32.5,78219.79,0.0,0.24035,0.00018,16.96413]
[1777037174592,32.5,78219.79,0.0,0.24035,0.00018,16.96413]
[1777037174477,32.5,78219.49,0.0,0.24029,0.00018,16.96179]
[1777037175222,32.5,78219.49,0.0,0.24029,0.00018,16.96179]
[1777037175516,32.5,78219.49,0.0,0.24029,0.00018,16.96179]
[1777037176514,32.5,78200.86,0.0,0.23702,0.00017,16.83101]
[1777037176623,32.5,78200.86,0.0,0.23702,0.00017,16.83101]
[1777037176658,32.5,78200.86,0.0,0.23702,0.00017,16.83101]
[1777037177187,32.5,78200.86,0.0,0.23702,0.00017,16.83101]
[1777037177548,32.5,78199.73,0.0,0.23682,0.00017,16.82286]
[1777037180032,32.5,78199.05,0.0,0.23669,0.00017,16.81772]
[1777037180214,32.5,78199.05,0.0,0.23669,0.00017,16.81772]
[1777037180316,32.5,78197.72,0.0,0.23646,0.00017,16.80821]
[1777037181207,32.5,78197.72,0.0,0.23646,0.00017,16.80821]
[1777037185249,32.5,78196.02,0.0,0.23615,0.00017,16.79565]
[1777037187133,32.5,78195.33,0.0,0.23602,0.00017,16.79052]
[1777037187185,32.5,78195.33,0.0,0.23602,0.00017,16.79052]
[1777037187572,32.5,78195.33,0.0,0.23602,0.00017,16.79052]
[1777037187446,32.49,78195.79,0.0,0.23609,0.00017,16.79361]
[1777037187959,32.49,78195.79,0.0,0.23609,0.00017,16.79361]
[1777037191521,32.49,78198.58,0.0,0.23657,0.00017,16.81277]
[1777037191595,32.49,78198.58,0.0,0.23657,0.00017,16.81277]
[1777037191794,32.49,78200.93,0.0,0.23693,0.00017,16.82406]
[1777037192488,32.49,78198.76,0.0,0.23655,0.00017,16.80864]
[1777037197922,32.49,78194.16,0.0,0.23572,0.00017,16.77535]
[1777037202915,32.48,78194.41,0.0,0.23574,0.00017,16.77607]
[1777037204419,32.48,78194.05,0.0,0.23567,0.00017,16.77328]
[1777037210011,32.48,78191.76,0.0,0.23523,0.00017,16.75535]
[1777037212600,32.48,78191.58,0.0,0.23519,0.00017,16.75382]
[1777037215044,32.47,78179.23,0.0,0.23302,0.00017,16.66567]
[1777037220081,32.47,78182.66,0.0,0.2336,0.00017,16.68906]
[1777037221974,32.47,78182.72,0.0,0.2336,0.00017,16.6893]
[1777037221981,32.47,78182.72,0.0,0.2336,0.00017,16.6893]
[1777037222067,32.47,78182.72,0.0,0.2336,0.00017,16.6893]
[1777037222235,32.47,78188.98,0.0,0.23468,0.00017,16.73333]
[1777037223301,32.47,78197.29,0.0,0.23612,0.00017,16.79165]
[1777037229142,32.46,78199.44,0.0,0.23646,0.00017,16.8056]
[1777037230358,32.46,78199.44,0.0,0.23646,0.00017,16.8056]
[1777037230670,32.46,78198.35,0.0,0.23627,0.00017,16.79778]
[1777037230696,32.46,78198.35,0.0,0.23627,0.00017,16.79778]
[1777037230728,32.46,78198.35,0.0,0.23627,0.00017,16.79778]
[1777037230771,32.46,78198.35,0.0,0.23627,0.00017,16.79778]
[1777037231161,32.46,78198.35,0.0,0.23627,0.00017,16.79763]
[1777037232649,32.46,78185.91,0.0,0.2341,0.00017,16.70978]
[1777037238206,32.46,78181.69,0.0,0.23335,0.00017,16.67913]
[1777037241489,32.46,78178.63,0.0,0.23281,0.00017,16.65721]
[1777037241563,32.46,78178.63,0.0,0.23281,0.00017,16.65721]
[1777037242023,32.46,78177.77,0.0,0.23266,0.00017,16.65101]
[1777037242066,32.46,78177.77,0.0,0.23266,0.00017,16.65101]
[1777037244199,32.46,78178.57,0.0,0.2328,0.00017,16.65645]
[1777037244226,32.46,78178.57,0.0,0.2328,0.00017,16.65645]
[1777037244253,32.46,78178.57,0.0,0.2328,0.00017,16.65645]
[1777037244286,32.46,78178.57,0.0,0.2328,0.00017,16.65645]
[1777037244424,32.46,78178.57,0.0,0.2328,0.00017,16.65645]
[1777037244506,32.46,78176.22,0.0,0.23239,0.00017,16.63969]
[1777037244718,32.46,78176.22,0.0,0.23239,0.00017,16.63969]
[1777037245594,32.46,78174.01,0.0,0.232,0.00017,16.62389]
[1777037245799,32.46,78174.01,0.0,0.232,0.00017,16.62389]
[1777037245809,32.46,78174.01,0.0,0.232,0.00017,16.62389]
[1777037245813,32.46,78174.01,0.0,0.232,0.00017,16.62389]
[1777037245879,32.46,78174.01,0.0,0.232,0.00017,16.62389]
[1777037246653,32.46,78169.48,0.0,0.23122,0.00017,16.5916]
[1777037248840,32.45,78163.47,0.0,0.23018,0.00017,16.54851]
[1777037248876,32.45,78163.47,0.0,0.23018,0.00017,16.54851]
[1777037249135,32.45,78163.47,0.0,0.23018,0.00017,16.54851]
[1777037249174,32.45,78163.47,0.0,0.23018,0.00017,16.54851]
[1777037250136,32.45,78164.07,0.0,0.23028,0.00017,16.55261]
[1777037250168,32.45,78164.07,0.0,0.23028,0.00017,16.55261]
[1777037250598,32.45,78170.0,0.0,0.23129,0.00017,16.59464]
[1777037252304,32.45,78178.07,0.0,0.23264,0.00017,16.64668]
[1777037253138,32.45,78178.07,0.0,0.23264,0.00017,16.64668]
[1777037253587,32.45,78187.2,0.0,0.23421,0.00017,16.71116]
[1777037258713,32.45,78187.91,0.0,0.23432,0.00017,16.71556]
[1777037264518,32.45,78189.37,0.0,0.23456,0.00017,16.72549]
[1777037270433,32.45,78192.99,0.0,0.23518,0.00017,16.75057]
[1777037275466,32.45,78189.06,0.0,0.23449,0.00017,16.72251]
[1777037278752,32.45,78189.61,0.0,0.23458,0.00017,16.72622]
[1777037279907,32.44,78189.41,0.0,0.23454,0.00017,16.72474]
[1777037279987,32.44,78189.41,0.0,0.23454,0.00017,16.72474]
[1777037280622,32.44,78199.93,0.0,0.23637,0.00017,16.79884]
[1777037281360,32.44,78199.93,0.0,0.23637,0.00017,16.79884]
[1777037281426,32.44,78199.93,0.0,0.23637,0.00017,16.79884]
[1777037281524,32.44,78202.93,0.0,0.2369,0.00017,16.81987]
[1777037282873,32.44,78202.93,0.0,0.23689,0.00017,16.81973]
[1777037283475,32.44,78202.93,0.0,0.23689,0.00017,16.81973]
[1777037283529,32.44,78202.93,0.0,0.23689,0.00017,16.81973]
[1777037283626,32.44,78204.76,0.0,0.23721,0.00017,16.83253]
[1777037285237,32.44,78204.76,0.0,0.23721,0.00017,16.83246]
[1777037285280,32.44,78204.76,0.0,0.23721,0.00017,16.83246]
[1777037290570,32.44,78207.66,0.0,0.23771,0.00017,16.85249]
[1777037291056,32.44,78207.66,0.0,0.23771,0.00017,16.85249]
[1777037291126,32.44,78207.66,0.0,0.23771,0.00017,16.85249]
[1777037291142,32.44,78207.66,0.0,0.23771,0.00017,16.85249]
[1777037291196,32.44,78207.66,0.0,0.23771,0.00017,16.85249]
[1777037291578,32.44,78207.67,0.0,0.23771,0.00017,16.8525]
[1777037296612,32.44,78202.62,0.0,0.23681,0.00017,16.81655]
[1777037301647,32.44,78205.05,0.0,0.23722,0.00017,16.83303]
[1777037306683,32.44,78203.65,0.0,0.23696,0.00017,16.82256]
[1777037311718,32.43,78200.08,0.0,0.23628,0.00017,16.79178]
[1777037316752,32.43,78199.43,0.0,0.23615,0.00017,16.78681]
[1777037323804,32.43,78199.26,0.0,0.23611,0.00017,16.78527]
[1777037328837,32.43,78202.61,0.0,0.23669,0.00017,16.80848]
[1777037333875,32.43,78204.68,0.0,0.23704,0.00017,16.82264]
[1777037336865,32.43,78204.78,0.0,0.23705,0.00017,16.82296]
[1777037336935,32.43,78204.78,0.0,0.23705,0.00017,16.82296]
[1777037336955,32.43,78205.55,0.0,0.23718,0.00017,16.82838]
[1777037338104,32.43,78205.55,0.0,0.23718,0.00017,16.82838]
[1777037338166,32.43,78205.55,0.0,0.23718,0.00017,16.82838]
[1777037338290,32.43,78208.06,0.0,0.23762,0.00018,16.84582]
[1777037343952,32.42,78213.28,0.0,0.23852,0.00018,16.88214]
[1777037348977,32.42,78215.97,0.0,0.23899,0.00018,16.9006]
[1777037351541,32.42,78217.16,0.0,0.23919,0.00018,16.90885]
[1777037351579,32.42,78217.16,0.0,0.23919,0.00018,16.90885]
[1777037351627,32.42,78216.38,0.0,0.23905,0.00018,16.90332]
[1777037351898,32.42,78216.38,0.0,0.23905,0.00018,16.90332]
[1777037352982,32.42,78214.95,0.0,0.2388,0.00018,16.89323]
[1777037353014,32.42,78214.95,0.0,0.2388,0.00018,16.89323]
[1777037356567,32.42,78215.44,0.0,0.23888,0.00018,16.89646]
[1777037356603,32.42,78215.44,0.0,0.23888,0.00018,16.89646]
[1777037361867,32.42,78212.02,0.0,0.23827,0.00018,16.87197]
[1777037363300,32.42,78211.6,0.0,0.23819,0.00018,16.86894]
[1777037363321,32.42,78211.6,0.0,0.23819,0.00018,16.86894]
[1777037369593,32.42,78210.73,0.0,0.23802,0.00018,16.86223]
[1777037375167,32.41,78207.41,0.0,0.23738,0.00018,16.8332]
[1777037377816,32.41,78199.03,0.0,0.23591,0.00017,16.77393]
[1777037379168,32.41,78200.15,0.0,0.2361,0.00017,16.78166]
[1777037379202,32.41,78199.98,0.0,0.23607,0.00017,16.78028]
[1777037381512,32.41,78199.98,0.0,0.23606,0.00017,16.78]
[1777037386552,32.41,78198.09,0.0,0.2357,0.00017,16.76557]
[1777037390460,32.4,78197.45,0.0,0.23555,0.00017,16.75964]
[1777037390508,32.4,78197.45,0.0,0.23555,0.00017,16.75964]
[1777037390544,32.4,78197.45,0.0,0.23555,0.00017,16.75964]
[1777037390604,32.4,78197.45,0.0,0.23555,0.00017,16.75964]
[1777037392653,32.4,78196.95,0.0,0.23545,0.00017,16.75554]
[1777037392692,32.4,78196.95,0.0,0.23545,0.00017,16.75554]
[1777037392792,32.4,78185.28,0.0,0.23342,0.00017,16.67277]
[1777037393903,32.4,78185.28,0.0,0.23341,0.00017,16.67258]
[1777037393987,32.4,78185.28,0.0,0.23341,0.00017,16.67258]
[1777037394091,32.4,78185.28,0.0,0.23341,0.00017,16.67258]
[1777037394153,32.4,78185.28,0.0,0.23341,0.00017,16.67258]
[1777037394402,32.4,78185.28,0.0,0.23341,0.00017,16.67258]
[1777037394670,32.4,78185.28,0.0,0.23341,0.00017,16.67258]
[1777037394751,32.4,78177.23,0.0,0.23201,0.00017,16.61526]
[1777037396734,32.4,78177.23,0.0,0.23201,0.00017,16.61512]
[1777037399251,32.4,78174.6,0.0,0.23155,0.00017,16.59607]
[1777037399301,32.4,78174.6,0.0,0.23155,0.00017,16.59607]
[1777037399339,32.4,78180.47,0.0,0.23256,0.00017,16.63768]
[1777037400177,32.4,78180.47,0.0,0.23256,0.00017,16.63768]
[1777037400510,32.4,78180.47,0.0,0.23256,0.00017,16.63768]
[1777037400661,32.4,78180.47,0.0,0.23256,0.00017,16.63768]
[1777037400696,32.4,78180.47,0.0,0.23256,0.00017,16.63768]
[1777037400842,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037400944,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037400994,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037401265,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037401476,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037401484,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037401590,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037401886,32.4,78180.06,0.0,0.23248,0.00017,16.6346]
[1777037402134,32.4,78183.51,0.0,0.23308,0.00017,16.65909]
[1777037402164,32.4,78183.51,0.0,0.23308,0.00017,16.65909]
[1777037402320,32.4,78183.51,0.0,0.23308,0.00017,16.65909]
[1777037402765,32.4,78183.51,0.0,0.23308,0.00017,16.65909]
[1777037402999,32.4,78171.91,0.0,0.23107,0.00017,16.5765]
[1777037403353,32.4,78171.91,0.0,0.23107,0.00017,16.5765]
[1777037403596,32.4,78171.91,0.0,0.23107,0.00017,16.5765]
[1777037403996,32.4,78144.67,0.0,0.2264,0.00017,16.38164]
[1777037404277,32.4,78144.67,0.0,0.2264,0.00017,16.38164]
[1777037404589,32.4,78144.67,0.0,0.2264,0.00017,16.38164]
[1777037404770,32.4,78144.67,0.0,0.2264,0.00017,16.38164]
[1777037404815,32.4,78159.85,0.0,0.229,0.00017,16.49044]
[1777037405319,32.4,78159.85,0.0,0.229,0.00017,16.49044]
[1777037405451,32.4,78159.85,0.0,0.229,0.00017,16.49044]
[1777037405613,32.4,78159.85,0.0,0.229,0.00017,16.49044]
[1777037405707,32.4,78159.85,0.0,0.229,0.00017,16.49044]
[1777037405753,32.39,78157.26,0.0,0.22854,0.00017,16.47156]
[1777037406303,32.39,78157.26,0.0,0.22854,0.00017,16.47156]
[1777037408235,32.39,78157.26,0.0,0.22853,0.00017,16.47123]
[1777037410170,32.39,78158.18,0.0,0.22869,0.00017,16.47758]
[1777037410250,32.39,78158.18,0.0,0.22869,0.00017,16.47758]
[1777037410265,32.39,78158.18,0.0,0.22869,0.00017,16.47758]
[1777037410276,32.39,78158.18,0.0,0.22869,0.00017,16.47758]
[1777037410300,32.39,78158.18,0.0,0.22869,0.00017,16.47758]
[1777037410638,32.39,78152.9,0.0,0.22778,0.00017,16.4397]
[1777037411085,32.39,78152.9,0.0,0.22778,0.00017,16.4397]
[1777037411215,32.39,78152.9,0.0,0.22778,0.00017,16.4397]
[1777037411467,32.39,78152.9,0.0,0.22778,0.00017,16.4397]
[1777037411769,32.39,78152.9,0.0,0.22778,0.00017,16.4397]
[1777037411833,32.39,78169.5,0.0,0.23063,0.00017,16.55827]
[1777037412374,32.39,78169.5,0.0,0.23063,0.00017,16.55827]
[1777037412545,32.39,78169.5,0.0,0.23063,0.00017,16.55827]
[1777037414054,32.39,78175.79,0.0,0.23171,0.00017,16.6029]
[1777037414876,32.39,78166.07,0.0,0.23003,0.00017,16.53354]
[1777037416794,32.39,78166.07,0.0,0.23003,0.00017,16.53338]
[1777037416853,32.39,78166.07,0.0,0.23003,0.00017,16.53338]
[1777037416895,32.39,78162.14,0.0,0.22935,0.00017,16.50514]
[1777037417708,32.39,78162.14,0.0,0.22935,0.00017,16.50514]
[1777037419482,32.39,78159.31,0.0,0.22886,0.00017,16.48466]
[1777037421218,32.39,78160.0,0.0,0.22897,0.00017,16.48944]
[1777037421715,32.39,78160.85,0.0,0.22912,0.00017,16.49545]
[1777037426751,32.39,78157.25,0.0,0.2285,0.00017,16.46986]
[1777037429244,32.39,78155.74,0.0,0.22824,0.00017,16.45913]
[1777037429264,32.39,78155.74,0.0,0.22824,0.00017,16.45913]
[1777037429303,32.39,78155.74,0.0,0.22824,0.00017,16.45913]
[1777037429867,32.39,78159.37,0.0,0.22887,0.00017,16.48517]
[1777037431062,32.39,78159.37,0.0,0.22887,0.00017,16.48518]
[1777037431911,32.39,78152.39,0.0,0.22763,0.00017,16.43016]
[1777037433492,32.39,78152.39,0.0,0.22763,0.00017,16.43014]
[1777037433551,32.39,78152.39,0.0,0.22763,0.00017,16.43014]
[1777037433583,32.39,78152.39,0.0,0.22763,0.00017,16.43014]
[1777037433778,32.39,78152.39,0.0,0.22763,0.00017,16.43014]
[1777037433837,32.39,78141.68,0.0,0.2258,0.00017,16.35321]
[1777037434977,32.39,78141.68,0.0,0.22579,0.00017,16.35311]
[1777037435185,32.39,78141.68,0.0,0.22579,0.00017,16.35311]
[1777037442018,32.39,78138.89,0.0,0.22531,0.00017,16.33253]
[1777037442150,32.39,78138.89,0.0,0.22531,0.00017,16.33253]
[1777037443234,32.39,78143.16,0.0,0.22603,0.00017,16.36316]
[1777037445883,32.39,78135.15,0.0,0.22466,0.00017,16.30529]
[1777037446570,32.39,78135.15,0.0,0.22466,0.00017,16.30529]
[1777037446626,32.39,78135.15,0.0,0.22466,0.00017,16.30529]
[1777037446672,32.39,78135.15,0.0,0.22466,0.00017,16.30529]
[1777037446875,32.39,78135.15,0.0,0.22466,0.00017,16.30529]
[1777037446902,32.39,78124.99,0.0,0.22294,0.00017,16.2319]
[1777037447429,32.39,78124.99,0.0,0.22294,0.00017,16.2319]
[1777037448171,32.39,78124.32,0.0,0.22283,0.00017,16.22711]
[1777037448402,32.39,78124.32,0.0,0.22283,0.00017,16.22711]
[1777037448516,32.39,78124.32,0.0,0.22283,0.00017,16.22711]
[1777037448907,32.39,78111.75,0.0,0.2207,0.00017,16.13605]
[1777037449467,32.39,78111.75,0.0,0.2207,0.00017,16.13605]
[1777037449699,32.39,78111.75,0.0,0.2207,0.00017,16.13605]
[1777037449838,32.39,78111.75,0.0,0.2207,0.00017,16.13605]
[1777037449888,32.39,78111.75,0.0,0.2207,0.00017,16.13605]
[1777037449914,32.39,78098.35,0.0,0.21845,0.00017,16.03866]
[1777037452309,32.39,78092.44,0.0,0.21747,0.00017,15.99574]
[1777037452460,32.39,78092.44,0.0,0.21747,0.00017,15.99574]
[1777037452502,32.39,78092.44,0.0,0.21747,0.00017,15.99574]
[1777037452559,32.39,78092.44,0.0,0.21747,0.00017,15.99574]
[1777037452935,32.39,78092.35,0.0,0.21746,0.00017,15.99517]
[1777037453656,32.39,78092.35,0.0,0.21746,0.00017,15.99517]
[1777037453942,32.39,78104.91,0.0,0.21956,0.00017,16.08664]
[1777037456639,32.39,78106.02,0.0,0.21975,0.00017,16.09497]
[1777037456702,32.39,78113.31,0.0,0.22098,0.00017,16.14804]
[1777037457850,32.39,78120.76,0.0,0.22224,0.00017,16.20211]
[1777037458091,32.39,78120.76,0.0,0.22224,0.00017,16.20211]
[1777037458768,32.39,78120.76,0.0,0.22224,0.00017,16.20211]
[1777037458800,32.39,78120.76,0.0,0.22224,0.00017,16.20211]
[1777037458805,32.39,78123.02,0.0,0.22263,0.00017,16.21853]
[1777037459753,32.39,78123.02,0.0,0.22263,0.00017,16.21853]
[1777037459819,32.39,78123.41,0.0,0.22269,0.00017,16.22142]
[1777037460035,32.39,78123.41,0.0,0.22269,0.00017,16.22142]
[1777037460141,32.39,78125.52,0.0,0.22305,0.00017,16.23668]
[1777037461184,32.39,78125.52,0.0,0.22305,0.00017,16.23668]
[1777037461284,32.39,78125.52,0.0,0.22305,0.00017,16.23668]
[1777037461346,32.39,78125.52,0.0,0.22305,0.00017,16.23668]
[1777037461397,32.39,78130.77,0.0,0.22394,0.00017,16.27464]
[1777037462272,32.39,78130.77,0.0,0.22394,0.00017,16.27464]
[1777037462309,32.39,78130.77,0.0,0.22394,0.00017,16.27464]
[1777037462511,32.39,78130.77,0.0,0.22394,0.00017,16.27464]
[1777037462573,32.39,78130.77,0.0,0.22394,0.00017,16.27464]
[1777037462665,32.39,78140.72,0.0,0.22563,0.00017,16.34635]
[1777037463569,32.39,78140.72,0.0,0.22563,0.00017,16.34635]
[1777037463591,32.39,78140.72,0.0,0.22563,0.00017,16.34635]
[1777037463681,32.39,78140.72,0.0,0.22563,0.00017,16.34635]
[1777037463746,32.39,78140.72,0.0,0.22563,0.00017,16.34635]
[1777037463782,32.39,78140.72,0.0,0.22563,0.00017,16.34635]
[1777037463813,32.39,78132.68,0.0,0.22427,0.00017,16.2885]
[1777037463970,32.39,78132.68,0.0,0.22427,0.00017,16.2885]
[1777037464016,32.39,78132.68,0.0,0.22427,0.00017,16.2885]
[1777037464356,32.39,78132.68,0.0,0.22427,0.00017,16.2885]
[1777037464436,32.39,78132.68,0.0,0.22427,0.00017,16.2885]
[1777037464610,32.39,78132.68,0.0,0.22427,0.00017,16.2885]
[1777037464809,32.39,78117.99,0.0,0.22178,0.00017,16.18231]
[1777037465705,32.39,78117.99,0.0,0.22178,0.00017,16.18231]
[1777037465885,32.39,78117.99,0.0,0.22178,0.00017,16.18231]
[1777037465921,32.39,78117.99,0.0,0.22178,0.00017,16.18231]
[1777037465964,32.39,78093.72,0.0,0.21771,0.00017,16.00603]
[1777037467096,32.39,78093.72,0.0,0.21771,0.00017,16.00603]
[1777037467361,32.39,78093.72,0.0,0.21771,0.00017,16.00603]
[1777037467709,32.39,78078.09,0.0,0.21511,0.00017,15.89214]
[1777037468043,32.39,78078.09,0.0,0.21511,0.00017,15.89214]
[1777037469876,32.39,78072.57,0.0,0.2142,0.00017,15.85185]
[1777037469927,32.39,78072.21,0.0,0.21415,0.00017,15.84964]
[1777037471778,32.39,78072.21,0.0,0.21415,0.00017,15.84964]
[1777037471798,32.39,78072.21,0.0,0.21415,0.00017,15.84964]
[1777037471879,32.39,78085.5,0.0,0.21636,0.00017,15.94709]
[1777037473213,32.39,78085.5,0.0,0.21636,0.00017,15.9472]
[1777037473897,32.39,78092.98,0.0,0.21761,0.00017,16.00184]
[1777037474098,32.39,78092.98,0.0,0.21761,0.00017,16.00184]
[1777037475443,32.39,78092.25,0.0,0.21749,0.00017,15.99655]
[1777037476042,32.39,78092.97,0.0,0.21761,0.00017,16.00183]
[1777037476427,32.39,78092.97,0.0,0.21761,0.00017,16.00183]
[1777037476916,32.39,78092.97,0.0,0.21761,0.00017,16.00183]
[1777037476964,32.39,78092.07,0.0,0.21746,0.00017,15.99529]
[1777037477358,32.39,78092.07,0.0,0.21746,0.00017,15.99529]
[1777037477396,32.39,78092.07,0.0,0.21746,0.00017,15.99529]
[1777037477445,32.39,78092.07,0.0,0.21746,0.00017,15.99529]
[1777037477908,32.39,78092.07,0.0,0.21746,0.00017,15.99529]
[1777037477973,32.39,78101.07,0.0,0.21897,0.00017,16.0609]
[1777037478073,32.39,78101.07,0.0,0.21897,0.00017,16.0609]
[1777037478392,32.39,78101.07,0.0,0.21897,0.00017,16.0609]
[1777037478683,32.39,78101.07,0.0,0.21897,0.00017,16.0609]
[1777037478880,32.39,78122.01,0.0,0.2225,0.00017,16.213]
[1777037479350,32.39,78129.35,0.0,0.22374,0.00017,16.26612]
[1777037480734,32.39,78129.35,0.0,0.22374,0.00017,16.26612]
[1777037480792,32.39,78129.35,0.0,0.22374,0.00017,16.26612]
[1777037480907,32.4,78127.38,0.0,0.22341,0.00017,16.25193]
[1777037483015,32.4,78122.1,0.0,0.22252,0.00017,16.21393]
[1777037483104,32.4,78122.1,0.0,0.22252,0.00017,16.21393]
[1777037484459,32.4,78124.77,0.0,0.22297,0.00017,16.23332]
[1777037485073,32.4,78119.79,0.0,0.22213,0.00017,16.19739]
[1777037486274,32.4,78119.79,0.0,0.22213,0.00017,16.19745]
[1777037486284,32.4,78110.83,0.0,0.22063,0.00017,16.13262]
[1777037487579,32.4,78110.83,0.0,0.22063,0.00017,16.13262]
[1777037487814,32.4,78110.83,0.0,0.22063,0.00017,16.13262]
[1777037487824,32.4,78109.01,0.0,0.22032,0.00017,16.11954]
[1777037488489,32.4,78109.01,0.0,0.22032,0.00017,16.11954]
[1777037488552,32.4,78109.01,0.0,0.22032,0.00017,16.11954]
[1777037488675,32.4,78100.47,0.0,0.21889,0.00017,16.05761]
[1777037490010,32.4,78100.47,0.0,0.21889,0.00017,16.05763]
[1777037490470,32.4,78098.29,0.0,0.21853,0.00017,16.04181]
[1777037491282,32.4,78098.29,0.0,0.21853,0.00017,16.04181]
[1777037491521,32.4,78098.29,0.0,0.21853,0.00017,16.04181]
[1777037491751,32.4,78098.29,0.0,0.21853,0.00017,16.04181]
[1777037491843,32.4,78097.97,0.0,0.21843,0.00017,16.0344]
[1777037492493,32.4,78110.37,0.0,0.22051,0.00017,16.12456]
[1777037494696,32.4,78110.37,0.0,0.22051,0.00017,16.12463]
[1777037494973,32.4,78110.37,0.0,0.22051,0.00017,16.12463]
[1777037494797,32.4,78111.99,0.0,0.22079,0.00017,16.13641]
[1777037495056,32.4,78111.99,0.0,0.22079,0.00017,16.13641]
[1777037495675,32.4,78111.99,0.0,0.22079,0.00017,16.13641]
[1777037495722,32.4,78101.03,0.0,0.21895,0.00017,16.05684]
[1777037496466,32.4,78101.03,0.0,0.21895,0.00017,16.05684]
[1777037496878,32.4,78101.03,0.0,0.21895,0.00017,16.05684]
[1777037496913,32.4,78103.16,0.0,0.21931,0.00017,16.07247]
[1777037497099,32.4,78103.16,0.0,0.21931,0.00017,16.07247]
[1777037497852,32.4,78103.16,0.0,0.21931,0.00017,16.07247]
[1777037497899,32.4,78086.25,0.0,0.21648,0.00017,15.94923]
[1777037498179,32.4,78086.25,0.0,0.21648,0.00017,15.94923]
[1777037498257,32.4,78086.25,0.0,0.21648,0.00017,15.94923]
[1777037498406,32.4,78086.25,0.0,0.21648,0.00017,15.94923]
[1777037498467,32.4,78086.25,0.0,0.21648,0.00017,15.94923]
[1777037498570,32.4,78086.25,0.0,0.21648,0.00017,15.94923]
[1777037498927,32.4,78097.38,0.0,0.21834,0.00017,16.03041]
[1777037499980,32.4,78106.62,0.0,0.2199,0.00017,16.09794]
[1777037500893,32.4,78106.62,0.0,0.2199,0.00017,16.09794]
[1777037501775,32.4,78107.35,0.0,0.22002,0.00017,16.10331]
[1777037501841,32.4,78107.35,0.0,0.22002,0.00017,16.10331]
[1777037501857,32.4,78107.35,0.0,0.22002,0.00017,16.10331]
[1777037501876,32.4,78104.21,0.0,0.21949,0.00017,16.0805]
[1777037505239,32.4,78097.19,0.0,0.21832,0.00017,16.02948]
[1777037505306,32.4,78097.19,0.0,0.21832,0.00017,16.02948]
[1777037506131,32.4,78098.56,0.0,0.21855,0.00017,16.03943]
[1777037506545,32.4,78098.56,0.0,0.21855,0.00017,16.03943]
[1777037506646,32.4,78098.03,0.0,0.21846,0.00017,16.03553]
[1777037507687,32.4,78098.03,0.0,0.21846,0.00017,16.03553]
[1777037507761,32.4,78098.03,0.0,0.21846,0.00017,16.03553]
[1777037507856,32.4,78101.11,0.0,0.21897,0.00017,16.05789]
[1777037508125,32.4,78101.11,0.0,0.21897,0.00017,16.05789]
[1777037508215,32.4,78101.11,0.0,0.21897,0.00017,16.05789]
[1777037508875,32.4,78101.11,0.0,0.21897,0.00017,16.05789]
[1777037508938,32.4,78101.11,0.0,0.21897,0.00017,16.05789]
[1777037508969,32.4,78108.4,0.0,0.22019,0.00017,16.11075]
[1777037510645,32.4,78114.12,0.0,0.22115,0.00017,16.15225]
[1777037512506,32.4,78111.4,0.0,0.22069,0.00017,16.13241]
[1777037512530,32.4,78111.4,0.0,0.22069,0.00017,16.13241]
[1777037512591,32.4,78111.4,0.0,0.22069,0.00017,16.13241]
[1777037512677,32.4,78111.4,0.0,0.22069,0.00017,16.13241]
[1777037512777,32.4,78109.26,0.0,0.22033,0.00017,16.11677]
[1777037514639,32.4,78102.86,0.0,0.21925,0.00017,16.07018]
[1777037514987,32.4,78104.91,0.0,0.21959,0.00017,16.08485]
[1777037516652,32.4,78104.91,0.0,0.21959,0.00017,16.08485]
[1777037516748,32.4,78108.33,0.0,0.22016,0.00017,16.10958]
[1777037517165,32.4,78108.33,0.0,0.22016,0.00017,16.10958]
[1777037517288,32.4,78108.33,0.0,0.22016,0.00017,16.10958]
[1777037518013,32.4,78113.73,0.0,0.22107,0.00017,16.14859]
[1777037520882,32.4,78117.59,0.0,0.22172,0.00017,16.17651]
[1777037521015,32.4,78117.59,0.0,0.22172,0.00017,16.17651]
[1777037520956,32.4,78136.68,0.0,0.22495,0.00017,16.31431]
[1777037521441,32.4,78136.68,0.0,0.22495,0.00017,16.31427]
[1777037522697,32.4,78136.68,0.0,0.22495,0.00017,16.31427]
[1777037522857,32.4,78136.68,0.0,0.22495,0.00017,16.31427]
[1777037522901,32.4,78136.68,0.0,0.22495,0.00017,16.31427]
[1777037522907,32.4,78132.06,0.0,0.22416,0.00017,16.28088]
[1777037524153,32.4,78132.06,0.0,0.22416,0.00017,16.28083]
[1777037524369,32.4,78132.06,0.0,0.22416,0.00017,16.28083]
[1777037524428,32.4,78132.06,0.0,0.22416,0.00017,16.28083]
[1777037524447,32.4,78132.06,0.0,0.22416,0.00017,16.28083]
[1777037524460,32.4,78139.02,0.0,0.22534,0.00017,16.33095]
[1777037526407,32.4,78135.4,0.0,0.22473,0.00017,16.30473]
[1777037526681,32.4,78135.4,0.0,0.22473,0.00017,16.30473]
[1777037526696,32.39,78136.85,0.0,0.22497,0.00017,16.3151]
[1777037530293,32.39,78136.23,0.0,0.22486,0.00017,16.31038]
[1777037531743,32.39,78135.28,0.0,0.22469,0.00017,16.30338]
[1777037533987,32.39,78132.51,0.0,0.22421,0.00017,16.28299]
[1777037534011,32.39,78132.51,0.0,0.22421,0.00017,16.28299]
[1777037534023,32.39,78134.17,0.0,0.22449,0.00017,16.2948]
[1777037538651,32.39,78135.51,0.0,0.2247,0.00017,16.30377]
[1777037540043,32.39,78136.7,0.0,0.2249,0.00017,16.31217]
[1777037540090,32.39,78136.7,0.0,0.2249,0.00017,16.31217]
[1777037540097,32.39,78133.89,0.0,0.22442,0.00017,16.29174]
[1777037540673,32.39,78133.89,0.0,0.22442,0.00017,16.29174]
[1777037541027,32.39,78133.89,0.0,0.22442,0.00017,16.29174]
[1777037541049,32.39,78142.28,0.0,0.22584,0.00017,16.35199]
[1777037541120,32.39,78142.28,0.0,0.22584,0.00017,16.35199]
[1777037542014,32.39,78142.28,0.0,0.22584,0.00017,16.35199]
[1777037542076,32.39,78156.67,0.0,0.2283,0.00017,16.45513]
[1777037542314,32.39,78156.67,0.0,0.2283,0.00017,16.45513]
[1777037542620,32.39,78156.67,0.0,0.2283,0.00017,16.45513]
[1777037543626,32.39,78146.11,0.0,0.22649,0.00017,16.37926]
[1777037544629,32.39,78146.11,0.0,0.22649,0.00017,16.37926]
[1777037544783,32.39,78146.11,0.0,0.22649,0.00017,16.37926]
[1777037545076,32.39,78150.76,0.0,0.22728,0.00017,16.41262]
[1777037546692,32.39,78159.26,0.0,0.22874,0.00017,16.47342]
[1777037549180,32.39,78161.53,0.0,0.22912,0.00017,16.48942]
[1777037549819,32.39,78161.53,0.0,0.22912,0.00017,16.48942]
[1777037549955,32.39,78161.53,0.0,0.22912,0.00017,16.48942]
[1777037549965,32.39,78161.53,0.0,0.22912,0.00017,16.48942]
[1777037550042,32.39,78161.53,0.0,0.22912,0.00017,16.48942]
[1777037550067,32.39,78161.53,0.0,0.22912,0.00017,16.48942]
[1777037550101,32.39,78161.53,0.0,0.22912,0.00017,16.48942]
[1777037550094,32.38,78170.24,0.0,0.23062,0.00017,16.55148]
[1777037550922,32.38,78170.24,0.0,0.23062,0.00017,16.55148]
[1777037550962,32.38,78170.24,0.0,0.23062,0.00017,16.55148]
[1777037551023,32.38,78178.19,0.0,0.23194,0.00017,16.60287]
[1777037551347,32.38,78178.19,0.0,0.23194,0.00017,16.60287]
[1777037554412,32.38,78173.43,0.0,0.23111,0.00017,16.56865]
[1777037554703,32.38,78173.43,0.0,0.23111,0.00017,16.56865]
[1777037554765,32.38,78173.43,0.0,0.23111,0.00017,16.56865]
[1777037554808,32.38,78175.77,0.0,0.23151,0.00017,16.58521]
[1777037557723,32.38,78168.51,0.0,0.23025,0.00017,16.53309]
[1777037562763,32.38,78166.9,0.0,0.22996,0.00017,16.52119]
[1777037566189,32.38,78162.88,0.0,0.22926,0.00017,16.49218]
[1777037566318,32.38,78162.88,0.0,0.22926,0.00017,16.49218]
[1777037566405,32.38,78162.88,0.0,0.22926,0.00017,16.49218]
[1777037567565,32.38,78161.93,0.0,0.2291,0.00017,16.48535]
[1777037567988,32.38,78161.93,0.0,0.2291,0.00017,16.48535]
[1777037568022,32.38,78153.7,0.0,0.22768,0.00017,16.42624]
[1777037570132,32.38,78146.93,0.0,0.22652,0.00017,16.37741]
[1777037570818,32.38,78140.01,0.0,0.22533,0.00017,16.32753]
[1777037571908,32.38,78154.21,0.0,0.22776,0.00017,16.42958]
[1777037575382,32.38,78152.87,0.0,0.22753,0.00017,16.41968]
[1777037575858,32.38,78153.33,0.0,0.2276,0.00017,16.42288]
[1777037576389,32.38,78153.33,0.0,0.2276,0.00017,16.42288]
[1777037576440,32.38,78153.33,0.0,0.2276,0.00017,16.42288]
[1777037576865,32.38,78140.38,0.0,0.22539,0.00017,16.32971]
[1777037577514,32.38,78140.38,0.0,0.22539,0.00017,16.32971]
[1777037577737,32.38,78140.38,0.0,0.22539,0.00017,16.32971]
[1777037577896,32.38,78135.5,0.0,0.22455,0.00017,16.29446]
[1777037580442,32.37,78137.2,0.0,0.22484,0.00017,16.30661]
[1777037581076,32.37,78137.2,0.0,0.22484,0.00017,16.30661]
[1777037581893,32.37,78133.4,0.0,0.22419,0.00017,16.27903]
[1777037582898,32.37,78125.33,0.0,0.22282,0.00017,16.22056]
[1777037584235,32.37,78123.02,0.0,0.22242,0.00017,16.20371]
[1777037584532,32.37,78123.02,0.0,0.22242,0.00017,16.20371]
[1777037584919,32.37,78123.02,0.0,0.22242,0.00017,16.20363]
[1777037585684,32.37,78123.02,0.0,0.22242,0.00017,16.20363]
[1777037586053,32.37,78133.62,0.0,0.22422,0.00017,16.28021]
[1777037587688,32.37,78133.62,0.0,0.22421,0.00017,16.28009]
[1777037587930,32.37,78133.62,0.0,0.22421,0.00017,16.28009]
[1777037588288,32.37,78167.53,0.0,0.23002,0.00017,16.52352]
[1777037588358,32.37,78167.53,0.0,0.23002,0.00017,16.52352]
[1777037588535,32.37,78167.53,0.0,0.23002,0.00017,16.52352]
[1777037588955,32.37,78167.53,0.0,0.23002,0.00017,16.52352]
[1777037589959,32.37,78167.98,0.0,0.23009,0.00017,16.52658]
[1777037592167,32.37,78169.89,0.0,0.23042,0.00017,16.54013]
[1777037592176,32.37,78172.87,0.0,0.23093,0.00017,16.56139]
[1777037592455,32.37,78172.87,0.0,0.23093,0.00017,16.56139]
[1777037592979,32.37,78172.87,0.0,0.23093,0.00017,16.56121]
[1777037593626,32.37,78172.87,0.0,0.23093,0.00017,16.56121]
[1777037593986,32.37,78180.64,0.0,0.23227,0.00017,16.6165]
[1777037596059,32.37,78183.16,0.0,0.23271,0.00017,16.63436]
[1777037596107,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037597261,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037597349,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037597597,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037597711,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037597793,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037597803,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037598030,32.37,78193.32,0.0,0.23447,0.00017,16.7063]
[1777037598118,32.37,78208.55,0.0,0.23713,0.00018,16.8137]
[1777037598534,32.37,78208.55,0.0,0.23713,0.00018,16.8137]
[1777037598638,32.37,78208.55,0.0,0.23713,0.00018,16.8137]
[1777037599021,32.37,78208.55,0.0,0.23712,0.00018,16.81338]
[1777037599226,32.37,78208.55,0.0,0.23712,0.00018,16.81338]
[1777037600079,32.37,78208.55,0.0,0.23712,0.00018,16.81338]
[1777037600118,32.37,78192.89,0.0,0.23438,0.00017,16.70258]
[1777037600340,32.37,78192.89,0.0,0.23438,0.00017,16.70258]
[1777037600919,32.37,78192.89,0.0,0.23438,0.00017,16.70258]
[1777037601192,32.37,78192.89,0.0,0.23438,0.00017,16.70258]
[1777037601133,32.37,78181.83,0.0,0.23245,0.00017,16.62394]
[1777037601318,32.37,78181.83,0.0,0.23245,0.00017,16.62394]
[1777037601918,32.37,78181.83,0.0,0.23245,0.00017,16.62394]
[1777037601945,32.37,78181.83,0.0,0.23245,0.00017,16.62394]
[1777037602057,32.37,78181.64,0.0,0.23242,0.00017,16.6225]
[1777037603158,32.37,78181.64,0.0,0.23242,0.00017,16.6225]
[1777037603161,32.37,78158.32,0.0,0.22839,0.00017,16.45599]
[1777037603275,32.37,78158.32,0.0,0.22839,0.00017,16.45599]
[1777037603846,32.37,78158.32,0.0,0.22839,0.00017,16.45599]
[1777037604066,32.37,78158.32,0.0,0.22839,0.00017,16.45596]
[1777037605682,32.37,78153.42,0.0,0.22755,0.00017,16.42076]
[1777037605756,32.37,78153.42,0.0,0.22755,0.00017,16.42076]
[1777037606251,32.37,78150.18,0.0,0.22699,0.00017,16.39737]
[1777037607086,32.37,78142.36,0.0,0.22565,0.00017,16.34113]
[1777037612122,32.37,78141.23,0.0,0.22541,0.00017,16.32778]
[1777037613151,32.37,78141.23,0.0,0.22541,0.00017,16.32778]
[1777037613383,32.37,78145.06,0.0,0.22607,0.00017,16.35532]
[1777037613467,32.37,78145.06,0.0,0.22607,0.00017,16.35532]
[1777037613634,32.37,78145.06,0.0,0.22607,0.00017,16.35532]
[1777037613742,32.37,78145.06,0.0,0.22607,0.00017,16.35532]
[1777037614135,32.37,78145.06,0.0,0.22607,0.00017,16.35532]
[1777037614144,32.37,78168.49,0.0,0.23009,0.00017,16.52332]
[1777037615531,32.37,78168.49,0.0,0.23009,0.00017,16.52337]
[1777037615555,32.37,78168.49,0.0,0.23009,0.00017,16.52337]
[1777037616149,32.37,78176.55,0.0,0.23148,0.00017,16.58086]
[1777037617014,32.37,78176.55,0.0,0.23148,0.00017,16.58086]
[1777037617061,32.37,78176.55,0.0,0.23148,0.00017,16.58086]
[1777037617144,32.37,78176.55,0.0,0.23148,0.00017,16.58086]
[1777037617247,32.37,78175.22,0.0,0.23125,0.00017,16.57134]
[1777037617378,32.37,78175.22,0.0,0.23125,0.00017,16.57134]
[1777037618168,32.37,78167.02,0.0,0.22984,0.00017,16.51287]
[1777037618261,32.37,78167.02,0.0,0.22984,0.00017,16.51287]
[1777037618504,32.37,78167.02,0.0,0.22984,0.00017,16.51287]
[1777037620682,32.37,78166.17,0.0,0.22969,0.00017,16.50666]
[1777037620738,32.37,78166.17,0.0,0.22969,0.00017,16.50666]
[1777037621198,32.37,78169.96,0.0,0.23034,0.00017,16.53373]
[1777037622197,32.36,78178.9,0.0,0.23188,0.00017,16.59721]
[1777037622550,32.36,78178.9,0.0,0.23188,0.00017,16.59721]
[1777037623208,32.36,78184.07,0.0,0.23277,0.00017,16.6338]
[1777037626226,32.36,78175.62,0.0,0.23129,0.00017,16.5731]
[1777037628365,32.36,78180.81,0.0,0.23219,0.00017,16.60987]
[1777037628552,32.36,78180.81,0.0,0.23219,0.00017,16.60987]
[1777037629248,32.36,78182.98,0.0,0.23255,0.00017,16.62488]
[1777037630967,32.36,78178.98,0.0,0.23185,0.00017,16.5961]
[1777037631078,32.36,78178.98,0.0,0.23185,0.00017,16.5961]
[1777037632290,32.36,78173.11,0.0,0.23083,0.00017,16.55396]
[1777037632477,32.36,78173.11,0.0,0.23083,0.00017,16.55396]
[1777037633174,32.36,78173.11,0.0,0.23083,0.00017,16.55396]
[1777037633232,32.36,78173.11,0.0,0.23083,0.00017,16.55396]
[1777037633727,32.36,78171.73,0.0,0.23057,0.00017,16.5435]
[1777037636138,32.35,78170.78,0.0,0.23041,0.00017,16.53659]
[1777037636210,32.35,78179.62,0.0,0.23193,0.00017,16.59924]
[1777037639560,32.35,78182.05,0.0,0.23234,0.00017,16.61615]
[1777037640586,32.35,78179.27,0.0,0.23186,0.00017,16.59636]
[1777037640723,32.35,78179.27,0.0,0.23186,0.00017,16.59636]
[1777037640790,32.35,78171.5,0.0,0.2305,0.00017,16.5403]
[1777037641661,32.35,78171.5,0.0,0.2305,0.00017,16.5403]
[1777037641765,32.35,78170.06,0.0,0.23025,0.00017,16.53002]
[1777037644615,32.35,78165.99,0.0,0.22953,0.00017,16.50015]
[1777037644687,32.35,78165.99,0.0,0.22953,0.00017,16.50015]
[1777037644794,32.35,78165.99,0.0,0.22953,0.00017,16.50015]
[1777037644801,32.35,78166.89,0.0,0.22967,0.00017,16.50631]
[1777037647065,32.34,78161.8,0.0,0.22878,0.00017,16.46936]
[1777037647144,32.34,78160.76,0.0,0.2286,0.00017,16.46165]
[1777037649600,32.34,78146.89,0.0,0.22621,0.00017,16.36169]
[1777037654507,32.34,78159.97,0.0,0.22842,0.00017,16.45435]
[1777037656470,32.34,78168.62,0.0,0.2299,0.00017,16.51583]
[1777037658518,32.33,78170.84,0.0,0.23027,0.00017,16.53119]
[1777037658914,32.33,78170.84,0.0,0.23027,0.00017,16.53119]
[1777037659260,32.33,78170.84,0.0,0.23027,0.00017,16.53119]
[1777037659279,32.33,78170.84,0.0,0.23027,0.00017,16.53119]
[1777037659109,32.33,78178.96,0.0,0.23167,0.00017,16.58888]
[1777037660065,32.33,78197.75,0.0,0.23494,0.00017,16.72237]
[1777037661051,32.33,78197.75,0.0,0.23494,0.00017,16.72237]
[1777037661141,32.33,78197.75,0.0,0.23494,0.00017,16.72237]
[1777037661153,32.33,78211.32,0.0,0.23729,0.00018,16.81738]
[1777037665197,32.33,78210.38,0.0,0.23711,0.00018,16.80997]
[1777037665206,32.33,78210.38,0.0,0.23711,0.00018,16.80997]
[1777037665307,32.33,78212.18,0.0,0.23742,0.00018,16.82239]
[1777037666614,32.33,78219.82,0.0,0.23875,0.00018,16.87586]
[1777037669899,32.32,78225.03,0.0,0.23965,0.00018,16.91176]
[1777037669974,32.32,78225.03,0.0,0.23965,0.00018,16.91176]
[1777037671294,32.32,78221.5,0.0,0.23903,0.00018,16.88678]
[1777037671297,32.32,78221.5,0.0,0.23903,0.00018,16.88678]
[1777037671372,32.32,78217.37,0.0,0.23825,0.00018,16.85253]
[1777037672293,32.32,78217.37,0.0,0.23825,0.00018,16.85253]
[1777037671569,32.32,78217.37,0.0,0.23825,0.00018,16.85253]
[1777037673053,32.32,78228.72,0.0,0.24025,0.00018,16.93205]
[1777037673477,32.32,78228.72,0.0,0.24025,0.00018,16.93205]
[1777037673581,32.32,78228.72,0.0,0.24024,0.00018,16.93184]
[1777037675055,32.32,78228.72,0.0,0.24024,0.00018,16.93184]
[1777037675059,32.32,78228.72,0.0,0.24024,0.00018,16.93184]
[1777037675116,32.32,78228.72,0.0,0.24024,0.00018,16.93184]
[1777037675134,32.32,78245.45,0.0,0.2432,0.00018,17.0482]
[1777037675354,32.32,78245.45,0.0,0.2432,0.00018,17.0482]
[1777037675477,32.32,78245.45,0.0,0.2432,0.00018,17.0482]
[1777037675953,32.32,78256.05,0.0,0.24508,0.00018,17.12163]
[1777037677545,32.32,78256.05,0.0,0.24508,0.00018,17.12163]
[1777037678233,32.32,78269.35,0.0,0.24746,0.00018,17.21339]
[1777037683175,32.31,78271.2,0.0,0.24776,0.00018,17.22517]
[1777037683319,32.31,78271.52,0.0,0.24782,0.00018,17.22718]
[1777037684283,32.31,78282.93,0.0,0.24987,0.00018,17.30562]
[1777037684787,32.31,78282.93,0.0,0.24987,0.00018,17.30562]
[1777037684888,32.31,78280.79,0.0,0.24949,0.00018,17.29094]
[1777037687267,32.31,78280.79,0.0,0.24949,0.00018,17.29094]
[1777037687326,32.31,78280.82,0.0,0.24948,0.00018,17.29078]
[1777037689636,32.31,78285.56,0.0,0.25033,0.00018,17.32314]
[1777037689644,32.31,78285.56,0.0,0.25033,0.00018,17.32314]
[1777037690291,32.31,78295.23,0.0,0.25208,0.00018,17.38907]
[1777037691248,32.31,78276.19,0.0,0.24864,0.00018,17.25866]
[1777037691909,32.31,78276.19,0.0,0.24864,0.00018,17.25866]
[1777037691938,32.31,78276.19,0.0,0.24864,0.00018,17.25866]
[1777037691942,32.31,78276.19,0.0,0.24864,0.00018,17.25866]
[1777037691972,32.31,78276.19,0.0,0.24864,0.00018,17.25866]
[1777037692074,32.31,78276.87,0.0,0.24875,0.00018,17.26281]
[1777037694731,32.31,78276.22,0.0,0.24862,0.00018,17.258]
[1777037698618,32.3,78275.57,0.0,0.24849,0.00018,17.25318]
[1777037698668,32.3,78275.57,0.0,0.24849,0.00018,17.25318]
[1777037698757,32.3,78275.57,0.0,0.24849,0.00018,17.25318]
[1777037698973,32.3,78275.59,0.0,0.24849,0.00018,17.25288]
[1777037699461,32.3,78275.59,0.0,0.24849,0.00018,17.25288]
[1777037699499,32.3,78275.59,0.0,0.24849,0.00018,17.25288]
[1777037699826,32.3,78275.59,0.0,0.24849,0.00018,17.25288]
[1777037700257,32.3,78270.39,0.0,0.24754,0.00018,17.21683]
[1777037701356,32.3,78258.87,0.0,0.24547,0.00018,17.13693]
[1777037702615,32.3,78258.87,0.0,0.24547,0.00018,17.13693]
[1777037703361,32.3,78250.3,0.0,0.24393,0.00018,17.07711]
[1777037704056,32.3,78265.32,0.0,0.24662,0.00018,17.18112]
[1777037705880,32.3,78268.26,0.0,0.24714,0.00018,17.20127]
[1777037706033,32.3,78265.22,0.0,0.24659,0.00018,17.18009]
[1777037711865,32.29,78265.02,0.0,0.24652,0.00018,17.1776]
[1777037716893,32.29,78259.06,0.0,0.24542,0.00018,17.13511]
[1777037718951,32.29,78267.9,0.0,0.24699,0.00018,17.19583]
[1777037720931,32.29,78260.04,0.0,0.24557,0.00018,17.14089]
[1777037721937,32.28,78267.65,0.0,0.24693,0.00018,17.19333]
[1777037724343,32.28,78252.99,0.0,0.24428,0.00018,17.09093]
[1777037725669,32.28,78252.99,0.0,0.24428,0.00018,17.09093]
[1777037726088,32.28,78252.99,0.0,0.24428,0.00018,17.09093]
[1777037726346,32.28,78252.99,0.0,0.24428,0.00018,17.09093]
[1777037726372,32.28,78244.75,0.0,0.24281,0.00018,17.03339]
[1777037727292,32.28,78231.58,0.0,0.24046,0.00018,16.94084]
[1777037728251,32.28,78231.58,0.0,0.24046,0.00018,16.94084]
[1777037728310,32.28,78231.58,0.0,0.24046,0.00018,16.94084]
[1777037728342,32.28,78232.52,0.0,0.24062,0.00018,16.94705]
[1777037734304,32.27,78236.89,0.0,0.24131,0.00018,16.97115]
[1777037735067,32.27,78236.38,0.0,0.2412,0.00018,16.96701]
[1777037737301,32.27,78233.2,0.0,0.24063,0.00018,16.94445]
[1777037737317,32.27,78233.2,0.0,0.24063,0.00018,16.94445]
[1777037737402,32.27,78224.19,0.0,0.23903,0.00018,16.88079]
[1777037741437,32.27,78221.71,0.0,0.23858,0.00018,16.86308]
[1777037741078,32.27,78230.17,0.0,0.24008,0.00018,16.92245]
[1777037741524,32.27,78230.17,0.0,0.24008,0.00018,16.92245]
[1777037742084,32.27,78235.32,0.0,0.24098,0.00018,16.95839]
[1777037746866,32.26,78241.59,0.0,0.24207,0.00018,17.00139]
[1777037746945,32.26,78241.59,0.0,0.24207,0.00018,17.00139]
[1777037746954,32.26,78241.59,0.0,0.24207,0.00018,17.00139]
[1777037747049,32.26,78241.59,0.0,0.24207,0.00018,17.00139]
[1777037747141,32.26,78232.39,0.0,0.24043,0.00018,16.93668]
[1777037747862,32.26,78232.39,0.0,0.24043,0.00018,16.93668]
[1777037748142,32.26,78218.68,0.0,0.238,0.00018,16.84002]
[1777037750524,32.26,78214.73,0.0,0.23729,0.00018,16.8115]
[1777037751183,32.26,78214.73,0.0,0.23729,0.00018,16.8115]
[1777037751203,32.26,78214.73,0.0,0.23729,0.00018,16.8115]
[1777037751286,32.26,78214.73,0.0,0.23729,0.00018,16.8115]
[1777037751357,32.26,78212.48,0.0,0.23689,0.00018,16.79535]
[1777037752233,32.26,78212.48,0.0,0.23689,0.00018,16.79535]
[1777037752301,32.26,78212.48,0.0,0.23689,0.00018,16.79535]
[1777037752514,32.26,78206.99,0.0,0.23592,0.00018,16.75625]
[1777037754438,32.25,78215.55,0.0,0.2374,0.00018,16.81603]
[1777037756102,32.25,78215.55,0.0,0.2374,0.00018,16.81603]
[1777037756514,32.25,78214.46,0.0,0.23721,0.00018,16.80808]
[1777037756557,32.25,78214.46,0.0,0.23721,0.00018,16.80808]
[1777037757193,32.25,78214.46,0.0,0.2372,0.00018,16.80784]
[1777037757703,32.25,78214.46,0.0,0.2372,0.00018,16.80784]
[1777037758440,32.25,78207.13,0.0,0.2359,0.00018,16.7555]
[1777037762099,32.25,78207.86,0.0,0.23602,0.00018,16.76032]
[1777037763077,32.25,78212.13,0.0,0.23676,0.00018,16.79036]
[1777037763116,32.25,78212.13,0.0,0.23676,0.00018,16.79036]
[1777037763141,32.25,78212.13,0.0,0.23676,0.00018,16.79036]
[1777037763327,32.25,78224.93,0.0,0.23902,0.00018,16.88068]
[1777037763721,32.25,78224.93,0.0,0.23902,0.00018,16.88068]
[1777037764259,32.25,78224.93,0.0,0.239,0.00018,16.87999]
[1777037764696,32.25,78224.93,0.0,0.239,0.00018,16.87999]
[1777037764778,32.25,78224.93,0.0,0.239,0.00018,16.87999]
[1777037764946,32.25,78224.93,0.0,0.239,0.00018,16.87999]
[1777037765275,32.25,78228.88,0.0,0.2397,0.00018,16.90778]
[1777037766272,32.24,78238.71,0.0,0.24143,0.00018,16.97626]
[1777037766823,32.24,78238.71,0.0,0.24143,0.00018,16.97626]
[1777037767112,32.24,78238.71,0.0,0.24143,0.00018,16.97626]
[1777037768561,32.24,78241.89,0.0,0.24199,0.00018,16.99818]
[1777037768677,32.24,78241.89,0.0,0.24199,0.00018,16.99818]
[1777037769434,32.24,78241.89,0.0,0.24199,0.00018,16.99818]
[1777037769294,32.24,78241.89,0.0,0.24198,0.00018,16.998]
[1777037769510,32.24,78241.89,0.0,0.24198,0.00018,16.998]
[1777037769555,32.24,78241.89,0.0,0.24198,0.00018,16.998]
[1777037769569,32.24,78241.89,0.0,0.24198,0.00018,16.998]
[1777037770301,32.24,78250.86,0.0,0.24358,0.00018,17.06064]
[1777037771111,32.24,78250.86,0.0,0.24358,0.00018,17.06064]
[1777037771218,32.24,78250.86,0.0,0.24358,0.00018,17.06064]
[1777037773217,32.24,78251.05,0.0,0.2436,0.00018,17.06121]
[1777037773479,32.24,78260.81,0.0,0.24533,0.00018,17.12884]
[1777037775057,32.24,78260.81,0.0,0.24533,0.00018,17.12864]
[1777037775271,32.24,78260.81,0.0,0.24533,0.00018,17.12864]
[1777037778033,32.23,78257.23,0.0,0.24467,0.00018,17.10293]
[1777037783302,32.23,78252.59,0.0,0.2438,0.00018,17.06932]
[1777037783408,32.23,78252.59,0.0,0.2438,0.00018,17.06932]
[1777037783438,32.23,78245.78,0.0,0.24259,0.00018,17.02179]
[1777037783560,32.23,78245.78,0.0,0.24259,0.00018,17.02179]
[1777037783583,32.23,78245.78,0.0,0.24259,0.00018,17.02179]
[1777037784397,32.23,78245.78,0.0,0.24259,0.00018,17.02179]
[1777037784442,32.23,78245.78,0.0,0.24259,0.00018,17.02179]
[1777037784453,32.23,78245.78,0.0,0.24259,0.00018,17.02179]
[1777037784504,32.23,78238.19,0.0,0.24122,0.00018,16.96815]
[1777037784726,32.23,78238.19,0.0,0.24122,0.00018,16.96815]
[1777037785036,32.23,78238.19,0.0,0.24122,0.00018,16.96815]
[1777037785407,32.23,78238.19,0.0,0.24122,0.00018,16.96788]
[1777037787485,32.23,78234.16,0.0,0.24049,0.00018,16.93936]
[1777037787937,32.22,78227.49,0.0,0.23931,0.00018,16.89223]
[1777037788445,32.22,78227.49,0.0,0.23931,0.00018,16.89223]
[1777037788464,32.22,78227.49,0.0,0.23931,0.00018,16.89223]
[1777037788536,32.22,78227.49,0.0,0.23931,0.00018,16.89223]
[1777037789461,32.22,78227.49,0.0,0.23931,0.00018,16.89223]
[1777037789464,32.22,78208.96,0.0,0.23603,0.00018,16.76084]
[1777037790620,32.22,78208.96,0.0,0.23602,0.00018,16.76051]
[1777037790732,32.22,78208.96,0.0,0.23602,0.00018,16.76051]
[1777037790780,32.22,78208.96,0.0,0.23602,0.00018,16.76051]
[1777037791459,32.22,78207.78,0.0,0.23575,0.00018,16.74665]
[1777037791729,32.22,78207.78,0.0,0.23575,0.00018,16.74665]
[1777037792270,32.22,78207.78,0.0,0.23575,0.00018,16.74665]
[1777037792292,32.22,78207.78,0.0,0.23575,0.00018,16.74665]
[1777037792355,32.22,78207.78,0.0,0.23575,0.00018,16.74665]
[1777037792646,32.22,78202.28,0.0,0.23479,0.00018,16.7076]
[1777037793027,32.22,78202.28,0.0,0.23479,0.00018,16.7076]
[1777037794041,32.22,78201.66,0.0,0.23466,0.00018,16.7024]
[1777037796414,32.21,78199.39,0.0,0.23424,0.00018,16.68549]
[1777037797299,32.21,78198.74,0.0,0.23412,0.00018,16.68049]
[1777037797502,32.21,78198.74,0.0,0.23411,0.00018,16.68012]
[1777037799343,32.21,78201.57,0.0,0.2346,0.00018,16.69987]
[1777037800791,32.21,78195.94,0.0,0.23359,0.00017,16.65906]
[1777037800832,32.21,78195.94,0.0,0.23359,0.00017,16.65906]
[1777037800847,32.21,78195.94,0.0,0.23359,0.00017,16.65906]
[1777037801535,32.21,78197.97,0.0,0.23394,0.00017,16.67328]
[1777037801709,32.21,78197.97,0.0,0.23394,0.00017,16.67328]
[1777037801740,32.21,78197.97,0.0,0.23394,0.00017,16.67328]
[1777037802589,32.21,78203.47,0.0,0.2349,0.00018,16.71212]
[1777037803319,32.21,78203.47,0.0,0.2349,0.00018,16.71212]
[1777037803323,32.2,78195.27,0.0,0.23345,0.00017,16.65338]
[1777037804730,32.2,78195.27,0.0,0.23345,0.00017,16.65338]
[1777037805498,32.2,78188.39,0.0,0.23224,0.00017,16.60366]
[1777037808167,32.2,78179.95,0.0,0.23076,0.00017,16.54276]
[1777037808963,32.2,78179.95,0.0,0.23076,0.00017,16.54276]
[1777037809045,32.2,78179.95,0.0,0.23076,0.00017,16.54276]
[1777037809089,32.2,78179.95,0.0,0.23076,0.00017,16.54276]
[1777037811443,32.2,78173.21,0.0,0.22957,0.00017,16.49372]
[1777037811480,32.2,78172.6,0.0,0.22946,0.00017,16.48915]
[1777037813519,32.2,78172.6,0.0,0.22946,0.00017,16.48915]
[1777037814429,32.2,78174.7,0.0,0.22981,0.00017,16.50383]
[1777037815534,32.19,78166.73,0.0,0.22842,0.00017,16.44607]
[1777037816438,32.19,78166.73,0.0,0.22842,0.00017,16.44607]
[1777037816537,32.19,78162.16,0.0,0.22763,0.00017,16.41292]
[1777037819231,32.19,78161.04,0.0,0.22743,0.00017,16.40447]
[1777037819348,32.19,78161.04,0.0,0.22743,0.00017,16.40447]
[1777037819471,32.19,78161.04,0.0,0.22743,0.00017,16.40447]
[1777037819510,32.19,78160.57,0.0,0.22734,0.00017,16.40071]
[1777037820633,32.19,78167.59,0.0,0.22853,0.00017,16.45076]
[1777037821399,32.19,78167.59,0.0,0.22853,0.00017,16.45076]
[1777037821500,32.19,78166.42,0.0,0.22833,0.00017,16.44207]
[1777037823089,32.19,78166.42,0.0,0.22833,0.00017,16.44207]
[1777037823530,32.19,78164.48,0.0,0.22798,0.00017,16.42758]
[1777037825742,32.19,78163.68,0.0,0.22783,0.00017,16.42157]
[1777037826234,32.19,78163.68,0.0,0.22783,0.00017,16.42157]
[1777037828626,32.18,78168.09,0.0,0.22858,0.00017,16.45274]
[1777037829136,32.18,78168.09,0.0,0.22858,0.00017,16.45274]
[1777037829205,32.18,78161.83,0.0,0.22749,0.00017,16.4072]
[1777037830969,32.18,78159.42,0.0,0.22707,0.00017,16.38959]
[1777037831039,32.18,78159.52,0.0,0.22708,0.00017,16.3901]
[1777037831660,32.18,78159.52,0.0,0.22708,0.00017,16.3901]
[1777037831783,32.18,78159.52,0.0,0.22708,0.00017,16.3901]
[1777037836818,32.18,78157.16,0.0,0.22665,0.00017,16.37204]
[1777037840748,32.18,78157.83,0.0,0.22675,0.00017,16.37612]
[1777037840831,32.18,78157.83,0.0,0.22675,0.00017,16.37612]
[1777037840923,32.18,78157.83,0.0,0.22675,0.00017,16.37612]
[1777037841699,32.18,78153.73,0.0,0.22604,0.00017,16.34647]
[1777037841812,32.18,78153.73,0.0,0.22604,0.00017,16.34647]
[1777037841879,32.18,78153.73,0.0,0.22604,0.00017,16.34647]
[1777037842063,32.18,78153.73,0.0,0.22604,0.00017,16.34647]
[1777037842526,32.17,78142.31,0.0,0.22407,0.00017,16.263]
[1777037843230,32.17,78142.31,0.0,0.22407,0.00017,16.263]
[1777037843427,32.17,78127.71,0.0,0.22157,0.00017,16.15649]
[1777037844010,32.17,78127.71,0.0,0.22157,0.00017,16.15649]
[1777037844096,32.17,78127.71,0.0,0.22157,0.00017,16.15649]
[1777037844521,32.17,78124.02,0.0,0.22094,0.00017,16.12944]
[1777037845357,32.17,78124.02,0.0,0.22094,0.00017,16.12944]
[1777037845413,32.17,78118.14,0.0,0.21994,0.00017,16.08624]
[1777037845999,32.17,78118.14,0.0,0.21994,0.00017,16.08624]
[1777037846309,32.17,78122.29,0.0,0.22064,0.00017,16.11641]
[1777037848044,32.17,78122.29,0.0,0.22064,0.00017,16.11641]
[1777037849282,32.17,78125.87,0.0,0.22123,0.00017,16.14215]
[1777037849405,32.17,78125.87,0.0,0.22123,0.00017,16.14215]
[1777037849504,32.17,78136.18,0.0,0.22299,0.00017,16.2172]
[1777037849805,32.17,78136.18,0.0,0.22299,0.00017,16.2172]
[1777037849996,32.17,78136.18,0.0,0.22299,0.00017,16.2172]
[1777037850153,32.17,78136.18,0.0,0.22299,0.00017,16.2172]
[1777037850331,32.17,78136.18,0.0,0.22299,0.00017,16.2172]
[1777037850571,32.17,78136.18,0.0,0.22299,0.00017,16.2172]
[1777037850524,32.17,78143.66,0.0,0.22427,0.00017,16.27157]
[1777037850680,32.17,78143.66,0.0,0.22427,0.00017,16.27157]
[1777037850903,32.17,78143.66,0.0,0.22427,0.00017,16.27157]
[1777037851509,32.17,78143.66,0.0,0.22427,0.00017,16.27157]
[1777037851079,32.17,78162.88,0.0,0.22752,0.00017,16.40547]
[1777037852900,32.17,78162.88,0.0,0.22752,0.00017,16.40554]
[1777037853393,32.17,78176.78,0.0,0.22992,0.00017,16.50534]
[1777037853628,32.17,78176.78,0.0,0.22992,0.00017,16.50534]
[1777037854110,32.17,78176.78,0.0,0.22992,0.00017,16.50534]
[1777037854171,32.17,78176.78,0.0,0.22992,0.00017,16.50534]
[1777037855125,32.17,78176.81,0.0,0.22992,0.00017,16.50536]
[1777037855161,32.17,78176.81,0.0,0.22992,0.00017,16.50536]
[1777037856428,32.17,78176.36,0.0,0.22984,0.00017,16.50192]
[1777037856508,32.17,78176.36,0.0,0.22984,0.00017,16.50192]
[1777037858366,32.16,78180.68,0.0,0.23058,0.00017,16.53256]
[1777037858461,32.16,78184.78,0.0,0.23129,0.00017,16.56174]
[1777037858904,32.16,78184.78,0.0,0.23129,0.00017,16.56174]
[1777037859311,32.16,78187.33,0.0,0.23173,0.00017,16.58001]
[1777037862289,32.16,78188.73,0.0,0.23196,0.00017,16.58946]
[1777037862347,32.16,78189.83,0.0,0.23214,0.00017,16.59697]
[1777037862883,32.16,78189.83,0.0,0.23214,0.00017,16.59697]
[1777037864447,32.16,78189.83,0.0,0.23214,0.00017,16.59697]
[1777037864531,32.16,78194.0,0.0,0.23286,0.00017,16.62629]
[1777037865544,32.16,78194.0,0.0,0.23286,0.00017,16.62629]
[1777037865611,32.16,78201.83,0.0,0.23423,0.00018,16.68209]
[1777037865654,32.16,78201.83,0.0,0.23423,0.00018,16.68209]
[1777037866112,32.16,78201.83,0.0,0.23423,0.00018,16.68209]
[1777037866209,32.16,78217.16,0.0,0.23692,0.00018,16.79108]
[1777037867322,32.16,78215.82,0.0,0.23668,0.00018,16.78117]
[1777037871693,32.15,78208.78,0.0,0.23542,0.00018,16.73054]
[1777037872077,32.15,78208.47,0.0,0.23536,0.00018,16.72815]
[1777037873660,32.15,78207.23,0.0,0.23514,0.00018,16.719]
[1777037873730,32.15,78207.23,0.0,0.23514,0.00018,16.719]
[1777037874485,32.15,78207.23,0.0,0.23514,0.00018,16.719]
[1777037874598,32.15,78201.69,0.0,0.23416,0.00018,16.67937]
[1777037875126,32.15,78201.69,0.0,0.23416,0.00018,16.67937]
[1777037876240,32.15,78196.65,0.0,0.23328,0.00018,16.6434]
[1777037876565,32.15,78188.13,0.0,0.23178,0.00017,16.58206]
[1777037878178,32.15,78188.13,0.0,0.23177,0.00017,16.58178]
[1777037878537,32.15,78188.13,0.0,0.23177,0.00017,16.58178]
[1777037878594,32.15,78188.05,0.0,0.23175,0.00017,16.58092]
[1777037878835,32.15,78188.05,0.0,0.23175,0.00017,16.58092]
[1777037878982,32.15,78188.05,0.0,0.23175,0.00017,16.58092]
[1777037879072,32.15,78188.05,0.0,0.23175,0.00017,16.58092]
[1777037879161,32.15,78203.33,0.0,0.23442,0.00018,16.69013]
[1777037879988,32.15,78203.33,0.0,0.23442,0.00018,16.69013]
[1777037880347,32.15,78203.33,0.0,0.23442,0.00018,16.69013]
[1777037880506,32.15,78203.33,0.0,0.23442,0.00018,16.69013]
[1777037880627,32.15,78203.33,0.0,0.23442,0.00018,16.69013]
[1777037880638,32.15,78201.24,0.0,0.23405,0.00018,16.67482]
[1777037881425,32.15,78201.24,0.0,0.23405,0.00018,16.67482]
[1777037881447,32.15,78201.24,0.0,0.23405,0.00018,16.67482]
[1777037881658,32.15,78201.24,0.0,0.23405,0.00018,16.67482]
[1777037881596,32.15,78174.75,0.0,0.22943,0.00017,16.48499]
[1777037881725,32.15,78174.75,0.0,0.22943,0.00017,16.48499]
[1777037881746,32.15,78174.75,0.0,0.22943,0.00017,16.48499]
[1777037882153,32.15,78174.75,0.0,0.22943,0.00017,16.48499]
[1777037883374,32.15,78174.75,0.0,0.22943,0.00017,16.48499]
[1777037883474,32.15,78161.46,0.0,0.22711,0.00017,16.38856]
[1777037885436,32.15,78161.46,0.0,0.22711,0.00017,16.38848]
[1777037885515,32.15,78161.46,0.0,0.22711,0.00017,16.38848]
[1777037885538,32.14,78158.94,0.0,0.22667,0.00017,16.37008]
[1777037888408,32.14,78158.99,0.0,0.22667,0.00017,16.36997]
[1777037890169,32.14,78161.57,0.0,0.2271,0.00017,16.38804]
[1777037890206,32.14,78161.57,0.0,0.22709,0.00017,16.38773]
[1777037890851,32.14,78161.57,0.0,0.22709,0.00017,16.38773]
[1777037891482,32.14,78161.57,0.0,0.22709,0.00017,16.38773]
[1777037891532,32.14,78161.57,0.0,0.22709,0.00017,16.38773]
[1777037891834,32.14,78167.69,0.0,0.22814,0.00017,16.43174]
[1777037891909,32.14,78167.69,0.0,0.22814,0.00017,16.43174]
[1777037892216,32.14,78167.69,0.0,0.22814,0.00017,16.43165]
[1777037892899,32.14,78167.69,0.0,0.22814,0.00017,16.43165]
[1777037893230,32.14,78167.69,0.0,0.22814,0.00017,16.43165]
[1777037893291,32.14,78167.69,0.0,0.22814,0.00017,16.43165]
[1777037893392,32.14,78168.51,0.0,0.22828,0.00017,16.43746]
[1777037895422,32.14,78168.51,0.0,0.22828,0.00017,16.43733]
[1777037896889,32.14,78166.89,0.0,0.22799,0.00017,16.42544]
[1777037897254,32.14,78164.74,0.0,0.22761,0.00017,16.40968]
[1777037900285,32.13,78157.24,0.0,0.2263,0.00017,16.35472]
[1777037905312,32.13,78158.11,0.0,0.22643,0.00017,16.36]
[1777037906908,32.13,78156.34,0.0,0.22611,0.00017,16.34667]
[1777037907573,32.13,78156.34,0.0,0.22611,0.00017,16.34667]
[1777037907582,32.13,78147.7,0.0,0.22461,0.00017,16.28347]
[1777037910346,32.13,78169.53,0.0,0.22837,0.00017,16.44143]
[1777037911047,32.13,78169.53,0.0,0.22837,0.00017,16.44143]
[1777037911356,32.13,78172.55,0.0,0.22885,0.00017,16.45807]
[1777037914425,32.13,78171.36,0.0,0.22864,0.00017,16.44932]
[1777037914532,32.13,78171.36,0.0,0.22864,0.00017,16.44932]
[1777037915108,32.13,78169.59,0.0,0.22833,0.00017,16.43647]
[1777037915384,32.13,78169.59,0.0,0.22833,0.00017,16.43639]
[1777037918666,32.12,78161.51,0.0,0.22692,0.00017,16.37751]
[1777037921426,32.12,78168.82,0.0,0.22817,0.00017,16.4299]
[1777037923227,32.12,78170.67,0.0,0.22849,0.00017,16.44307]
[1777037923440,32.12,78170.67,0.0,0.22848,0.00017,16.4429]
[1777037928474,32.12,78170.47,0.0,0.22844,0.00017,16.44095]
[1777037929497,32.12,78170.47,0.0,0.22844,0.00017,16.44095]
[1777037929651,32.12,78170.47,0.0,0.22844,0.00017,16.44095]
[1777037929663,32.12,78173.72,0.0,0.229,0.00017,16.46426]
[1777037933520,32.12,78184.45,0.0,0.23085,0.00017,16.54099]
[1777037934397,32.12,78184.45,0.0,0.23085,0.00017,16.54099]
[1777037934581,32.12,78184.45,0.0,0.23085,0.00017,16.54099]
[1777037934579,32.12,78189.34,0.0,0.2317,0.00017,16.5759]
[1777037935543,32.12,78189.37,0.0,0.2317,0.00017,16.57583]
[1777037937434,32.12,78195.89,0.0,0.23284,0.00018,16.62255]
[1777037937550,32.12,78196.21,0.0,0.23289,0.00018,16.62483]
[1777037939345,32.12,78201.6,0.0,0.23384,0.00018,16.66336]
[1777037939357,32.12,78201.6,0.0,0.23384,0.00018,16.66336]
[1777037939544,32.12,78201.6,0.0,0.23384,0.00018,16.66336]
[1777037939718,32.12,78208.7,0.0,0.23508,0.00018,16.71397]
[1777037940261,32.12,78208.7,0.0,0.23508,0.00018,16.71397]
[1777037940403,32.12,78208.7,0.0,0.23508,0.00018,16.71397]
[1777037940619,32.12,78244.53,0.0,0.24143,0.00018,16.96761]
[1777037940989,32.12,78244.53,0.0,0.24143,0.00018,16.96761]
[1777037941589,32.11,78244.53,0.0,0.24143,0.00018,16.9674]
[1777037941884,32.11,78244.53,0.0,0.24143,0.00018,16.9674]
[1777037941928,32.11,78244.53,0.0,0.24143,0.00018,16.9674]
[1777037942007,32.11,78244.53,0.0,0.24143,0.00018,16.9674]
[1777037942082,32.11,78244.53,0.0,0.24143,0.00018,16.9674]
[1777037942596,32.11,78248.74,0.0,0.24217,0.00018,16.99648]
[1777037943307,32.11,78248.74,0.0,0.24217,0.00018,16.99648]
[1777037943423,32.11,78248.74,0.0,0.24217,0.00018,16.99648]
[1777037943602,32.11,78247.52,0.0,0.24194,0.00018,16.98766]
[1777037943724,32.11,78247.52,0.0,0.24194,0.00018,16.98766]
[1777037944715,32.11,78247.52,0.0,0.24194,0.00018,16.98766]
[1777037944779,32.11,78241.1,0.0,0.24079,0.00018,16.94229]
[1777037944903,32.11,78241.1,0.0,0.24079,0.00018,16.94229]
[1777037945032,32.11,78241.1,0.0,0.24079,0.00018,16.94229]
[1777037945618,32.11,78241.66,0.0,0.24089,0.00018,16.94613]
[1777037946071,32.11,78241.66,0.0,0.24089,0.00018,16.94613]
[1777037946138,32.11,78241.66,0.0,0.24089,0.00018,16.94613]
[1777037946625,32.11,78263.07,0.0,0.24472,0.00018,17.09599]
[1777037946730,32.11,78263.07,0.0,0.24472,0.00018,17.09599]
[1777037946931,32.11,78263.07,0.0,0.24472,0.00018,17.09599]
[1777037947010,32.11,78263.07,0.0,0.24472,0.00018,17.09599]
[1777037947386,32.11,78263.07,0.0,0.24472,0.00018,17.09599]
[1777037947643,32.11,78265.21,0.0,0.24509,0.00018,17.11065]
[1777037948586,32.11,78265.21,0.0,0.24509,0.00018,17.11065]
[1777037949408,32.11,78270.62,0.0,0.24606,0.00018,17.14805]
[1777037949647,32.11,78261.68,0.0,0.24444,0.00018,17.08546]
[1777037953787,32.1,78260.49,0.0,0.2442,0.00018,17.07616]
[1777037954682,32.1,78261.81,0.0,0.24443,0.00018,17.08513]
[1777037956549,32.1,78264.14,0.0,0.24485,0.00018,17.10113]
[1777037956573,32.1,78264.14,0.0,0.24485,0.00018,17.10113]
[1777037956724,32.1,78265.62,0.0,0.24511,0.00018,17.11118]
[1777037956987,32.1,78265.62,0.0,0.24511,0.00018,17.11118]
[1777037957200,32.1,78265.62,0.0,0.24511,0.00018,17.11118]
[1777037957513,32.1,78265.62,0.0,0.24511,0.00018,17.11118]
[1777037957714,32.1,78270.02,0.0,0.2459,0.00018,17.14185]
[1777037958713,32.1,78295.09,0.0,0.25043,0.00018,17.3151]
[1777037960485,32.1,78294.82,0.0,0.25037,0.00018,17.31299]
[1777037960562,32.1,78294.82,0.0,0.25037,0.00018,17.31299]
[1777037960727,32.1,78292.57,0.0,0.24996,0.00018,17.29724]
[1777037961019,32.1,78292.57,0.0,0.24996,0.00018,17.29724]
[1777037961734,32.1,78290.27,0.0,0.24953,0.00018,17.28115]
[1777037964946,32.09,78285.11,0.0,0.24859,0.00018,17.24512]
[1777037966315,32.09,78285.91,0.0,0.24873,0.00018,17.2505]
[1777037966395,32.09,78285.91,0.0,0.24873,0.00018,17.2505]
[1777037966494,32.09,78286.27,0.0,0.24879,0.00018,17.25283]
[1777037967174,32.09,78286.27,0.0,0.24879,0.00018,17.25283]
[1777037967234,32.09,78286.27,0.0,0.24879,0.00018,17.25283]
[1777037967533,32.09,78287.45,0.0,0.24899,0.00018,17.26068]
[1777037967889,32.09,78287.45,0.0,0.24899,0.00018,17.26068]
[1777037968053,32.09,78285.45,0.0,0.24863,0.00018,17.24684]
[1777037970858,32.09,78283.54,0.0,0.24827,0.00018,17.23321]
[1777037971744,32.09,78269.09,0.0,0.2456,0.00018,17.12726]
[1777037972005,32.09,78269.09,0.0,0.2456,0.00018,17.12726]
[1777037972087,32.09,78269.09,0.0,0.2456,0.00018,17.12726]
[1777037972140,32.09,78269.09,0.0,0.2456,0.00018,17.12726]
[1777037972541,32.09,78262.3,0.0,0.24438,0.00018,17.07963]
[1777037976625,32.08,78256.92,0.0,0.24339,0.00018,17.04133]
[1777037977102,32.08,78258.7,0.0,0.24369,0.00018,17.05313]
[1777037980372,32.08,78264.11,0.0,0.24465,0.00018,17.09048]
[1777037980454,32.08,78256.39,0.0,0.24326,0.00018,17.03608]
[1777037982224,32.08,78256.15,0.0,0.2432,0.00018,17.03374]
[1777037982317,32.08,78255.16,0.0,0.24302,0.00018,17.02679]
[1777037986831,32.06,78252.13,0.0,0.24237,0.00018,17.00143]
[1777037986841,32.06,78252.13,0.0,0.24237,0.00018,17.00143]
[1777037986908,32.06,78252.13,0.0,0.24237,0.00018,17.00143]
[1777037986930,32.06,78266.04,0.0,0.24486,0.00018,17.09863]
[1777037988377,32.06,78266.04,0.0,0.24486,0.00018,17.09863]
[1777037988645,32.06,78266.04,0.0,0.24486,0.00018,17.09863]
[1777037988739,32.06,78266.04,0.0,0.24486,0.00018,17.09863]
[1777037988767,32.03,78267.28,0.0,0.24487,0.00018,17.09946]
[1777037989544,32.03,78267.28,0.0,0.24487,0.00018,17.09946]
[1777037989640,32.03,78267.28,0.0,0.24487,0.00018,17.09946]
[1777037990303,32.03,78261.08,0.0,0.24375,0.00018,17.05581]
[1777037990537,32.03,78261.08,0.0,0.24375,0.00018,17.05581]
[1777037990657,32.03,78261.08,0.0,0.24375,0.00018,17.05581]
[1777037990756,32.03,78254.04,0.0,0.24248,0.00018,17.00607]
[1777037992408,32.03,78249.73,0.0,0.2417,0.00018,16.97546]
[1777037992479,32.03,78247.97,0.0,0.24138,0.00018,16.96305]
[1777037997987,32.02,78250.7,0.0,0.24183,0.00018,16.98075]
[1777038000502,32.02,78252.28,0.0,0.24211,0.00018,16.99161]
[1777038000765,32.02,78250.96,0.0,0.24186,0.00018,16.98204]
[1777038000806,32.02,78250.96,0.0,0.24186,0.00018,16.98204]
[1777038001299,32.02,78250.96,0.0,0.24186,0.00018,16.98204]
[1777038001696,32.02,78273.04,0.0,0.24583,0.00018,17.13666]
[1777038002213,32.02,78273.04,0.0,0.24583,0.00018,17.13666]
[1777038002535,32.02,78273.04,0.0,0.24583,0.00018,17.13666]
[1777038002671,32.02,78281.63,0.0,0.24739,0.00018,17.19654]
[1777038003546,32.02,78281.63,0.0,0.24739,0.00018,17.19654]
[1777038003559,32.02,78278.91,0.0,0.24688,0.00018,17.1772]
[1777038003932,32.02,78278.91,0.0,0.24688,0.00018,17.1772]
[1777038005015,32.02,78275.66,0.0,0.24629,0.00018,17.15433]
[1777038005083,32.02,78275.66,0.0,0.24629,0.00018,17.15433]
[1777038005109,32.0,78262.77,0.0,0.24388,0.00018,17.06108]
[1777038006615,32.0,78262.77,0.0,0.24388,0.00018,17.06108]
[1777038007138,32.0,78261.06,0.0,0.24356,0.00018,17.04874]
[1777038008770,32.0,78277.94,0.0,0.2466,0.00018,17.16632]
[1777038010617,32.0,78280.84,0.0,0.24711,0.00018,17.1861]
[1777038011663,31.99,78261.86,0.0,0.2436,0.00018,17.05027]
[1777038011998,31.99,78261.86,0.0,0.2436,0.00018,17.05027]
[1777038013169,31.97,78258.4,0.0,0.24289,0.00018,17.02259]
[1777038013230,31.97,78258.4,0.0,0.24289,0.00018,17.02259]
[1777038013673,31.97,78258.4,0.0,0.24289,0.00018,17.02259]
[1777038013724,31.97,78257.79,0.0,0.24278,0.00018,17.01829]
[1777038015592,31.95,78248.47,0.0,0.24096,0.00018,16.94697]
[1777038018797,31.95,78248.35,0.0,0.24092,0.00018,16.94545]
[1777038019157,31.94,78248.59,0.0,0.24087,0.00018,16.94343]
[1777038021924,31.91,78250.98,0.0,0.24112,0.00018,16.95369]
[1777038022830,31.9,78250.53,0.0,0.24095,0.00018,16.94715]
[1777038023182,31.89,78246.28,0.0,0.24011,0.00018,16.91403]
[1777038026868,31.89,78245.46,0.0,0.23994,0.00018,16.90734]
[1777038027007,31.89,78245.46,0.0,0.23994,0.00018,16.90734]
[1777038027208,31.89,78245.26,0.0,0.2399,0.00018,16.90563]
[1777038028885,31.88,78244.6,0.0,0.23977,0.00018,16.90066]
[1777038029317,31.88,78243.46,0.0,0.23956,0.00018,16.89229]
[1777038030149,31.88,78243.46,0.0,0.23956,0.00018,16.89229]
[1777038030269,31.88,78243.46,0.0,0.23956,0.00018,16.89229]
[1777038030422,31.88,78240.23,0.0,0.23897,0.00018,16.86891]
[1777038032525,31.88,78235.18,0.0,0.23802,0.00018,16.82749]
[1777038032666,31.88,78235.18,0.0,0.23802,0.00018,16.82749]
[1777038032764,31.88,78225.03,0.0,0.2362,0.00018,16.75461]
[1777038032996,31.88,78225.03,0.0,0.2362,0.00018,16.75461]
[1777038033378,31.88,78225.03,0.0,0.2362,0.00018,16.75461]
[1777038033451,31.88,78225.03,0.0,0.2362,0.00018,16.75461]
[1777038033758,31.88,78217.15,0.0,0.2348,0.00018,16.69786]
[1777038034122,31.88,78217.15,0.0,0.2348,0.00018,16.69786]
[1777038034184,31.88,78217.15,0.0,0.2348,0.00018,16.69786]
[1777038034230,31.88,78217.15,0.0,0.2348,0.00018,16.69786]
[1777038034757,31.88,78204.36,0.0,0.23253,0.00018,16.60548]
[1777038035728,31.88,78204.36,0.0,0.23253,0.00018,16.60548]
[1777038037719,31.88,78201.08,0.0,0.23193,0.00018,16.58125]
[1777038042736,31.86,78196.22,0.0,0.23098,0.00018,16.54206]
[1777038042833,31.86,78196.22,0.0,0.23098,0.00018,16.54206]
[1777038043163,31.85,78197.76,0.0,0.23118,0.00018,16.55051]
[1777038043343,31.85,78197.76,0.0,0.23118,0.00018,16.55051]
[1777038043461,31.85,78197.76,0.0,0.23118,0.00018,16.55051]
[1777038043556,31.85,78197.76,0.0,0.23118,0.00018,16.55051]
[1777038043790,31.85,78197.76,0.0,0.23118,0.00018,16.55051]
[1777038043621,31.84,78214.98,0.0,0.23415,0.00018,16.67213]
[1777038044234,31.84,78214.98,0.0,0.23415,0.00018,16.67213]
[1777038044393,31.84,78202.54,0.0,0.23195,0.00018,16.58203]
[1777038045733,31.84,78202.54,0.0,0.23195,0.00018,16.58203]
[1777038051395,31.78,78199.5,0.0,0.23099,0.00018,16.54316]
[1777038051832,31.78,78199.5,0.0,0.23099,0.00018,16.54316]
[1777038051914,31.77,78199.71,0.0,0.23096,0.00018,16.542]
[1777038052043,31.77,78199.71,0.0,0.23096,0.00018,16.542]
[1777038052347,31.77,78199.71,0.0,0.23096,0.00018,16.542]
[1777038052787,31.77,78211.64,0.0,0.233,0.00018,16.62575]
[1777038053056,31.77,78211.64,0.0,0.233,0.00018,16.62575]
[1777038053398,31.77,78211.64,0.0,0.233,0.00018,16.62575]
[1777038054124,31.77,78211.64,0.0,0.233,0.00018,16.62575]
[1777038054418,31.76,78222.29,0.0,0.23487,0.00018,16.70202]
[1777038058498,31.76,78219.05,0.0,0.23427,0.00018,16.67777]
[1777038058601,31.76,78220.5,0.0,0.23452,0.00018,16.68793]
[1777038059180,31.76,78220.5,0.0,0.23452,0.00018,16.68793]
[1777038059218,31.76,78220.5,0.0,0.23452,0.00018,16.68793]
[1777038059249,31.76,78220.5,0.0,0.23452,0.00018,16.68793]
[1777038059694,31.76,78224.58,0.0,0.23524,0.00018,16.71702]
[1777038064708,31.75,78226.06,0.0,0.23549,0.00018,16.72691]
[1777038065070,31.75,78231.63,0.0,0.23648,0.00018,16.76679]
[1777038067953,31.75,78232.72,0.0,0.23665,0.00018,16.774]
[1777038068543,31.75,78232.72,0.0,0.23665,0.00018,16.774]
[1777038068626,31.75,78220.82,0.0,0.23453,0.00018,16.68817]
[1777038070807,31.75,78220.82,0.0,0.23453,0.00018,16.68808]
[1777038070837,31.75,78213.21,0.0,0.23317,0.00018,16.63291]
[1777038071323,31.75,78213.21,0.0,0.23317,0.00018,16.63291]
[1777038071573,31.75,78213.21,0.0,0.23317,0.00018,16.63291]
[1777038071856,31.75,78212.55,0.0,0.23305,0.00018,16.62795]
[1777038072373,31.75,78212.55,0.0,0.23305,0.00018,16.62795]
[1777038072411,31.75,78212.55,0.0,0.23305,0.00018,16.62795]
[1777038072535,31.75,78212.55,0.0,0.23305,0.00018,16.62792]
[1777038073753,31.75,78212.55,0.0,0.23305,0.00018,16.62792]
[1777038073824,31.75,78229.46,0.0,0.23605,0.00018,16.74972]
[1777038074047,31.75,78229.46,0.0,0.23605,0.00018,16.74972]
[1777038074072,31.75,78229.46,0.0,0.23605,0.00018,16.74972]
[1777038074084,31.75,78229.46,0.0,0.23605,0.00018,16.74972]
[1777038074556,31.75,78230.84,0.0,0.23629,0.00018,16.75948]
[1777038075574,31.75,78230.84,0.0,0.23629,0.00018,16.75948]
[1777038075647,31.75,78230.84,0.0,0.23629,0.00018,16.75948]
[1777038075861,31.75,78231.51,0.0,0.23641,0.00018,16.76411]
[1777038077872,31.75,78242.5,0.0,0.23836,0.00018,16.8425]
[1777038078813,31.75,78250.18,0.0,0.23974,0.00018,16.89714]
[1777038079648,31.75,78250.18,0.0,0.23974,0.00018,16.89714]
[1777038079665,31.74,78254.88,0.0,0.24058,0.00018,16.9304]
[1777038081323,31.74,78254.88,0.0,0.24057,0.00018,16.93022]
[1777038081380,31.74,78254.88,0.0,0.24057,0.00018,16.93022]
[1777038081434,31.74,78254.88,0.0,0.24057,0.00018,16.93022]
[1777038081730,31.74,78254.88,0.0,0.24057,0.00018,16.93022]
[1777038081798,31.74,78236.19,0.0,0.23721,0.00018,16.79637]
[1777038082267,31.74,78236.19,0.0,0.23721,0.00018,16.79637]
[1777038082663,31.74,78236.19,0.0,0.23721,0.00018,16.79637]
[1777038084629,31.74,78226.2,0.0,0.2354,0.00018,16.72367]
[1777038085714,31.74,78226.2,0.0,0.2354,0.00018,16.72367]
[1777038085826,31.74,78226.2,0.0,0.2354,0.00018,16.72367]
[1777038085771,31.74,78222.88,0.0,0.23481,0.00018,16.69947]
[1777038085917,31.74,78222.88,0.0,0.23481,0.00018,16.69947]
[1777038086369,31.74,78222.88,0.0,0.23481,0.00018,16.69947]
[1777038086417,31.74,78222.88,0.0,0.23481,0.00018,16.69947]
[1777038086676,31.74,78222.88,0.0,0.23481,0.00018,16.69947]
[1777038088380,31.74,78216.13,0.0,0.23359,0.00018,16.65013]
[1777038091874,31.72,78213.42,0.0,0.23297,0.00018,16.62488]
[1777038092694,31.71,78212.9,0.0,0.23275,0.00018,16.61308]
[1777038097215,31.69,78206.16,0.0,0.23147,0.00018,16.56048]
[1777038097269,31.69,78206.16,0.0,0.23147,0.00018,16.56048]
[1777038097718,31.69,78206.16,0.0,0.23146,0.00018,16.56028]
[1777038098484,31.69,78206.16,0.0,0.23146,0.00018,16.56028]
[1777038098551,31.69,78206.16,0.0,0.23146,0.00018,16.56028]
[1777038098722,31.69,78207.05,0.0,0.23161,0.00018,16.56654]
[1777038100738,31.69,78215.09,0.0,0.23303,0.00018,16.6244]
[1777038102637,31.69,78215.86,0.0,0.23316,0.00018,16.62971]
[1777038102727,31.69,78215.86,0.0,0.23316,0.00018,16.62971]
[1777038102826,31.69,78210.43,0.0,0.23219,0.00018,16.59004]
[1777038103197,31.69,78210.43,0.0,0.23219,0.00018,16.59004]
[1777038103323,31.69,78210.43,0.0,0.23219,0.00018,16.59004]
[1777038103396,31.69,78210.43,0.0,0.23219,0.00018,16.59004]
[1777038104765,31.69,78195.86,0.0,0.2296,0.00018,16.48344]
[1777038105221,31.69,78195.86,0.0,0.2296,0.00018,16.48344]
[1777038105876,31.69,78195.86,0.0,0.2296,0.00018,16.48344]
[1777038106993,31.69,78192.15,0.0,0.22894,0.00018,16.45603]
[1777038107062,31.69,78192.15,0.0,0.22894,0.00018,16.45603]
[1777038107617,31.69,78192.15,0.0,0.22894,0.00018,16.45603]
[1777038107683,31.69,78192.15,0.0,0.22894,0.00018,16.45603]
[1777038107706,31.69,78192.15,0.0,0.22894,0.00018,16.45603]
[1777038108059,31.69,78196.48,0.0,0.2297,0.00018,16.4875]
[1777038108797,31.68,78194.46,0.0,0.22934,0.00018,16.47258]
[1777038113838,31.68,78195.48,0.0,0.2295,0.00018,16.47923]
[1777038117629,31.68,78192.29,0.0,0.22892,0.00018,16.45546]
[1777038117719,31.68,78192.29,0.0,0.22892,0.00018,16.45546]
[1777038117802,31.68,78192.29,0.0,0.22892,0.00018,16.45546]
[1777038117974,31.68,78192.29,0.0,0.22892,0.00018,16.45546]
[1777038118141,31.68,78192.18,0.0,0.2289,0.00018,16.4545]
[1777038118918,31.68,78192.18,0.0,0.2289,0.00018,16.4545]
[1777038118930,31.68,78192.18,0.0,0.2289,0.00018,16.4545]
[1777038118874,31.68,78182.55,0.0,0.2272,0.00018,16.38386]
[1777038119363,31.68,78182.55,0.0,0.2272,0.00018,16.38386]
[1777038119818,31.68,78182.55,0.0,0.2272,0.00018,16.38386]
[1777038119917,31.68,78169.74,0.0,0.22496,0.00017,16.28942]
[1777038120719,31.68,78169.74,0.0,0.22496,0.00017,16.28942]
[1777038120773,31.68,78169.74,0.0,0.22496,0.00017,16.28942]
[1777038120832,31.68,78169.74,0.0,0.22496,0.00017,16.28942]
[1777038121616,31.68,78169.74,0.0,0.22495,0.00017,16.28918]
[1777038122051,31.68,78170.42,0.0,0.22507,0.00017,16.29397]
[1777038122141,31.68,78170.42,0.0,0.22507,0.00017,16.29397]
[1777038122248,31.68,78170.42,0.0,0.22507,0.00017,16.29397]
[1777038122959,31.68,78170.42,0.0,0.22507,0.00017,16.29397]
[1777038122964,31.68,78176.52,0.0,0.22612,0.00017,16.33859]
[1777038124467,31.68,78176.52,0.0,0.22612,0.00017,16.33836]
[1777038131850,31.67,78172.33,0.0,0.22535,0.00017,16.30585]
[1777038131911,31.67,78172.33,0.0,0.22535,0.00017,16.30585]
[1777038131972,31.67,78172.32,0.0,0.22534,0.00017,16.30554]
[1777038132560,31.67,78172.32,0.0,0.22534,0.00017,16.30554]
[1777038132616,31.67,78172.32,0.0,0.22534,0.00017,16.30554]
[1777038132977,31.67,78172.06,0.0,0.22529,0.00017,16.3034]
[1777038134330,31.67,78171.47,0.0,0.22518,0.00017,16.29883]
[1777038134367,31.67,78171.47,0.0,0.22518,0.00017,16.29883]
[1777038134873,31.67,78173.76,0.0,0.22557,0.00017,16.31546]
[1777038135868,31.67,78173.76,0.0,0.22557,0.00017,16.31546]
[1777038136108,31.67,78167.4,0.0,0.22446,0.00017,16.2684]
[1777038136378,31.67,78167.4,0.0,0.22446,0.00017,16.2684]
[1777038136426,31.67,78167.4,0.0,0.22446,0.00017,16.2684]
[1777038136447,31.67,78167.4,0.0,0.22446,0.00017,16.2684]
[1777038136662,31.67,78167.4,0.0,0.22446,0.00017,16.2684]
[1777038137427,31.66,78155.13,0.0,0.22232,0.00017,16.17732]
[1777038138303,31.66,78155.13,0.0,0.22232,0.00017,16.17732]
[1777038138944,31.66,78151.62,0.0,0.2217,0.00017,16.15112]
[1777038139683,31.66,78151.62,0.0,0.2217,0.00017,16.15112]
[1777038139846,31.66,78151.62,0.0,0.2217,0.00017,16.15112]
[1777038139947,31.66,78144.4,0.0,0.22045,0.00017,16.09732]
[1777038140329,31.66,78144.4,0.0,0.22045,0.00017,16.09732]
[1777038140556,31.66,78144.4,0.0,0.22045,0.00017,16.09732]
[1777038140964,31.66,78141.8,0.0,0.22,0.00017,16.0778]
[1777038145323,31.66,78138.02,0.0,0.21932,0.00017,16.04872]
[1777038145386,31.66,78138.02,0.0,0.21932,0.00017,16.04872]
[1777038145455,31.66,78138.02,0.0,0.21932,0.00017,16.04872]
[1777038145721,31.66,78135.62,0.0,0.2189,0.00017,16.03062]
[1777038146314,31.66,78135.62,0.0,0.2189,0.00017,16.03062]
[1777038146619,31.66,78135.62,0.0,0.2189,0.00017,16.03062]
[1777038146840,31.66,78121.79,0.0,0.21653,0.00017,15.92729]
[1777038148086,31.66,78113.36,0.0,0.21509,0.00017,15.864]
[1777038152045,31.65,78115.44,0.0,0.21538,0.00017,15.87365]
[1777038152723,31.65,78115.44,0.0,0.21538,0.00017,15.87365]
[1777038156452,31.65,78119.59,0.0,0.21607,0.00017,15.90401]
[1777038156493,31.65,78119.59,0.0,0.21607,0.00017,15.90401]
[1777038156954,31.65,78121.48,0.0,0.21639,0.00017,15.91804]
[1777038157420,31.65,78130.76,0.0,0.21797,0.00017,15.98718]
[1777038160365,31.65,78139.4,0.0,0.21944,0.00017,16.05087]
[1777038166177,31.64,78139.66,0.0,0.21945,0.00017,16.05144]
[1777038171247,31.64,78139.84,0.0,0.21945,0.00017,16.05125]
[1777038172591,31.64,78139.84,0.0,0.21945,0.00017,16.05125]
[1777038172785,31.64,78139.84,0.0,0.21945,0.00017,16.05125]
[1777038173083,31.64,78138.71,0.0,0.21925,0.00017,16.04258]
[1777038173163,31.64,78138.71,0.0,0.21925,0.00017,16.04258]
[1777038173625,31.64,78138.71,0.0,0.21925,0.00017,16.04258]
[1777038173672,31.64,78138.71,0.0,0.21925,0.00017,16.04258]
[1777038173734,31.64,78138.71,0.0,0.21925,0.00017,16.04258]
[1777038173985,31.64,78169.94,0.0,0.22465,0.00017,16.27368]
[1777038174731,31.64,78169.94,0.0,0.22465,0.00017,16.27368]
[1777038174798,31.64,78169.94,0.0,0.22465,0.00017,16.27368]
[1777038175083,31.64,78172.68,0.0,0.22512,0.00017,16.29366]
[1777038176948,31.64,78172.68,0.0,0.22512,0.00017,16.29343]
[1777038177046,31.64,78172.68,0.0,0.22512,0.00017,16.29343]
[1777038177016,31.64,78164.8,0.0,0.22374,0.00017,16.23514]
[1777038177919,31.64,78158.11,0.0,0.22258,0.00017,16.18552]
[1777038178983,31.64,78158.11,0.0,0.22258,0.00017,16.18552]
[1777038179056,31.64,78158.11,0.0,0.22258,0.00017,16.18552]
[1777038179083,31.64,78156.9,0.0,0.22236,0.00017,16.17646]
[1777038182501,31.63,78161.66,0.0,0.22318,0.00017,16.21133]
[1777038182574,31.63,78161.66,0.0,0.22318,0.00017,16.21133]
[1777038182607,31.63,78157.21,0.0,0.22241,0.00017,16.17827]
[1777038183845,31.63,78170.2,0.0,0.22466,0.00017,16.27415]
[1777038185218,31.63,78170.2,0.0,0.22466,0.00017,16.27393]
[1777038185645,31.63,78161.59,0.0,0.22315,0.00017,16.21015]
[1777038186803,31.63,78161.59,0.0,0.22315,0.00017,16.21015]
[1777038186937,31.63,78161.59,0.0,0.22315,0.00017,16.21015]
[1777038187453,31.63,78161.99,0.0,0.22322,0.00017,16.21296]
[1777038188313,31.63,78158.56,0.0,0.22262,0.00017,16.18733]
[1777038189316,31.63,78158.34,0.0,0.22257,0.00017,16.18533]
[1777038189398,31.63,78158.34,0.0,0.22256,0.00017,16.18496]
[1777038192737,31.63,78153.3,0.0,0.22167,0.00017,16.14695]
[1777038193087,31.63,78155.72,0.0,0.22208,0.00017,16.16454]
[1777038193207,31.63,78155.72,0.0,0.22208,0.00017,16.16454]
[1777038193427,31.63,78155.72,0.0,0.22208,0.00017,16.16454]
[1777038193679,31.63,78185.89,0.0,0.22735,0.00018,16.38707]
[1777038194434,31.62,78185.89,0.0,0.22733,0.00018,16.38639]
[1777038196108,31.62,78185.89,0.0,0.22733,0.00018,16.38639]
[1777038195564,31.62,78176.03,0.0,0.22559,0.00017,16.31356]
[1777038196178,31.62,78176.03,0.0,0.22559,0.00017,16.31356]
[1777038196181,31.62,78176.03,0.0,0.22559,0.00017,16.31356]
[1777038196483,31.62,78165.5,0.0,0.22375,0.00017,16.2356]
[1777038197126,31.62,78165.5,0.0,0.22375,0.00017,16.2356]
[1777038197303,31.62,78165.5,0.0,0.22375,0.00017,16.2356]
[1777038198938,31.62,78165.5,0.0,0.22375,0.00017,16.23542]
[1777038199601,31.62,78166.33,0.0,0.22389,0.00017,16.24136]
[1777038202857,31.62,78163.29,0.0,0.22334,0.00017,16.21836]
[1777038202871,31.62,78163.29,0.0,0.22334,0.00017,16.21836]
[1777038202951,31.62,78164.18,0.0,0.22349,0.00017,16.22478]
[1777038203496,31.62,78164.18,0.0,0.22349,0.00017,16.22478]
[1777038203523,31.62,78164.18,0.0,0.22349,0.00017,16.22478]
[1777038203590,31.62,78168.22,0.0,0.22419,0.00017,16.25447]
[1777038207384,31.62,78163.37,0.0,0.22334,0.00017,16.21811]
[1777038207553,31.62,78163.37,0.0,0.22334,0.00017,16.21811]
[1777038207936,31.61,78163.63,0.0,0.22338,0.00017,16.21988]
[1777038209565,31.61,78170.06,0.0,0.22449,0.00017,16.26724]
[1777038209646,31.61,78171.52,0.0,0.22474,0.00017,16.27781]
[1777038212562,31.61,78165.04,0.0,0.22356,0.00017,16.22429]
[1777038215427,31.61,78166.62,0.0,0.22382,0.00017,16.23566]
[1777038215540,31.61,78166.62,0.0,0.22382,0.00017,16.23566]
[1777038215672,31.61,78166.62,0.0,0.22382,0.00017,16.23566]
[1777038215916,31.61,78166.62,0.0,0.22382,0.00017,16.23566]
[1777038216014,31.61,78178.9,0.0,0.22596,0.00018,16.3261]
[1777038217647,31.61,78187.21,0.0,0.22741,0.00018,16.38667]
[1777038220352,31.61,78186.23,0.0,0.22722,0.00018,16.37884]
[1777038220449,31.61,78186.23,0.0,0.22722,0.00018,16.37884]
[1777038220617,31.61,78186.23,0.0,0.22721,0.00018,16.37854]
[1777038221256,31.61,78186.23,0.0,0.22721,0.00018,16.37854]
[1777038222470,31.6,78187.42,0.0,0.22742,0.00018,16.3871]
[1777038222632,31.6,78188.4,0.0,0.22759,0.00018,16.39412]
[1777038223736,31.6,78188.4,0.0,0.22759,0.00018,16.39412]
[1777038223845,31.6,78184.8,0.0,0.22695,0.00018,16.36743]
[1777038226145,31.6,78184.8,0.0,0.22694,0.00018,16.36718]
[1777038226847,31.6,78180.1,0.0,0.22611,0.00018,16.33234]
[1777038226865,31.6,78180.1,0.0,0.22611,0.00018,16.33234]
[1777038226948,31.6,78170.7,0.0,0.22446,0.00017,16.26278]
[1777038227777,31.6,78170.7,0.0,0.22446,0.00017,16.26278]
[1777038227878,31.6,78167.16,0.0,0.22384,0.00017,16.23645]
[1777038231851,31.6,78169.39,0.0,0.22421,0.00017,16.25231]
[1777038231952,31.6,78177.33,0.0,0.22559,0.00018,16.31065]
[1777038232644,31.6,78177.33,0.0,0.22559,0.00018,16.31065]
[1777038232716,31.6,78177.33,0.0,0.22559,0.00018,16.31065]
[1777038232729,31.6,78181.46,0.0,0.22631,0.00018,16.34076]
[1777038233230,31.6,78181.46,0.0,0.22631,0.00018,16.34076]
[1777038233307,31.6,78181.46,0.0,0.22631,0.00018,16.34076]
[1777038233781,31.6,78181.46,0.0,0.22631,0.00018,16.34076]
[1777038233833,31.6,78181.46,0.0,0.22631,0.00018,16.34076]
[1777038234378,31.6,78180.05,0.0,0.22606,0.00018,16.33011]
[1777038234384,31.6,78180.05,0.0,0.22606,0.00018,16.33011]
[1777038234469,31.6,78180.05,0.0,0.22606,0.00018,16.33011]
[1777038234477,31.6,78180.05,0.0,0.22606,0.00018,16.33011]
[1777038234716,31.59,78180.05,0.0,0.22605,0.00018,16.32986]
[1777038235724,31.59,78170.95,0.0,0.22445,0.00017,16.26257]
[1777038238000,31.59,78168.87,0.0,0.22409,0.00017,16.24704]
[1777038238054,31.59,78169.56,0.0,0.2242,0.00017,16.25197]
[1777038242838,31.59,78167.88,0.0,0.22389,0.00017,16.23888]
[1777038242916,31.59,78167.88,0.0,0.22389,0.00017,16.23888]
[1777038242981,31.59,78165.61,0.0,0.2235,0.00017,16.22194]
[1777038243799,31.59,78165.61,0.0,0.2235,0.00017,16.22194]
[1777038244037,31.59,78165.61,0.0,0.2235,0.00017,16.22194]
[1777038244434,31.59,78160.11,0.0,0.22253,0.00017,16.18105]
[1777038244891,31.58,78159.52,0.0,0.22233,0.00017,16.17234]
[1777038245348,31.58,78159.52,0.0,0.22233,0.00017,16.17234]
[1777038245359,31.58,78159.52,0.0,0.22233,0.00017,16.17234]
[1777038245735,31.58,78159.52,0.0,0.22233,0.00017,16.17234]
[1777038245853,31.58,78159.52,0.0,0.22233,0.00017,16.17234]
[1777038245951,31.56,78160.83,0.0,0.22246,0.00017,16.17822]
[1777038247046,31.56,78176.38,0.0,0.22517,0.00018,16.29295]
[1777038247915,31.56,78176.38,0.0,0.22517,0.00018,16.29295]
[1777038247929,31.56,78176.38,0.0,0.22517,0.00018,16.29295]
[1777038247981,31.56,78176.38,0.0,0.22517,0.00018,16.29295]
[1777038248030,31.56,78185.71,0.0,0.2268,0.00018,16.36167]
[1777038249832,31.56,78184.25,0.0,0.22653,0.00018,16.35044]
[1777038250833,31.56,78184.25,0.0,0.22653,0.00018,16.35044]
[1777038250903,31.56,78184.25,0.0,0.22653,0.00018,16.35044]
[1777038250942,31.56,78179.19,0.0,0.22564,0.00018,16.31287]
[1777038252299,31.56,78179.19,0.0,0.22563,0.00018,16.31264]
[1777038252399,31.56,78179.19,0.0,0.22563,0.00018,16.31264]
[1777038252942,31.56,78179.19,0.0,0.22563,0.00018,16.31264]
[1777038253018,31.56,78179.19,0.0,0.22563,0.00018,16.31264]
[1777038254313,31.56,78180.33,0.0,0.22582,0.00018,16.32062]
[1777038255751,31.56,78178.08,0.0,0.22542,0.00018,16.30379]
[1777038255888,31.56,78178.08,0.0,0.22542,0.00018,16.30379]
[1777038256033,31.56,78186.37,0.0,0.22687,0.00018,16.36471]
[1777038257884,31.55,78195.85,0.0,0.22853,0.00018,16.43394]
[1777038263014,31.55,78190.89,0.0,0.22763,0.00018,16.39648]
[1777038265940,31.55,78179.96,0.0,0.22568,0.00018,16.31474]
[1777038266229,31.55,78179.96,0.0,0.22568,0.00018,16.31474]
[1777038266283,31.55,78179.96,0.0,0.22568,0.00018,16.31474]
[1777038266781,31.55,78179.96,0.0,0.22568,0.00018,16.31474]
[1777038266808,31.55,78179.96,0.0,0.22568,0.00018,16.31474]
[1777038267450,31.55,78178.26,0.0,0.22538,0.00018,16.30196]
[1777038267534,31.55,78178.26,0.0,0.22538,0.00018,16.30196]
[1777038267954,31.55,78178.39,0.0,0.22539,0.00018,16.3027]
[1777038269526,31.54,78177.58,0.0,0.22525,0.00018,16.29651]
[1777038269573,31.54,78177.58,0.0,0.22525,0.00018,16.29651]
[1777038269964,31.54,78177.58,0.0,0.22525,0.00018,16.29651]
[1777038270060,31.54,78187.31,0.0,0.22695,0.00018,16.36807]
[1777038271730,31.54,78187.31,0.0,0.22694,0.00018,16.36781]
[1777038272640,31.54,78182.33,0.0,0.22602,0.00018,16.32573]
[1777038272701,31.54,78182.33,0.0,0.22602,0.00018,16.32573]
[1777038272990,31.54,78181.48,0.0,0.22586,0.00018,16.31922]
[1777038277373,31.54,78180.23,0.0,0.22562,0.00018,16.30911]
[1777038277478,31.54,78180.23,0.0,0.22562,0.00018,16.30911]
[1777038278189,31.54,78191.0,0.0,0.22751,0.00018,16.38828]
[1777038280520,31.54,78194.97,0.0,0.2282,0.00018,16.41698]
[1777038281049,31.53,78194.2,0.0,0.22805,0.00018,16.41099]
[1777038285914,31.53,78196.25,0.0,0.22839,0.00018,16.42518]
[1777038287752,31.53,78191.4,0.0,0.22753,0.00018,16.38909]
[1777038288662,31.53,78186.41,0.0,0.22664,0.00018,16.35203]
[1777038289108,31.53,78185.87,0.0,0.22654,0.00018,16.34779]
[1777038292790,31.53,78188.92,0.0,0.22706,0.00018,16.36962]
[1777038293136,31.53,78194.62,0.0,0.22806,0.00018,16.4114]
[1777038298171,31.52,78190.23,0.0,0.22725,0.00018,16.3776]
[1777038300250,31.52,78189.06,0.0,0.22704,0.00018,16.36864]
[1777038300467,31.52,78186.83,0.0,0.22663,0.00018,16.35185]
[1777038300890,31.52,78186.83,0.0,0.22663,0.00018,16.35185]
[1777038301222,31.52,78193.27,0.0,0.22777,0.00018,16.3993]
[1777038302014,31.52,78193.27,0.0,0.22777,0.00018,16.3993]
[1777038302369,31.51,78194.59,0.0,0.22798,0.00018,16.40796]
[1777038302430,31.51,78194.59,0.0,0.22798,0.00018,16.40796]
[1777038302976,31.51,78194.59,0.0,0.22798,0.00018,16.40796]
[1777038303053,31.51,78194.59,0.0,0.22798,0.00018,16.40796]
[1777038303206,31.51,78194.59,0.0,0.22798,0.00018,16.40796]
[1777038304950,31.51,78198.71,0.0,0.22869,0.00018,16.43788]
[1777038308184,31.51,78203.55,0.0,0.22952,0.00018,16.47228]
[1777038308593,31.51,78207.32,0.0,0.23019,0.00018,16.49968]
[1777038314298,31.5,78199.48,0.0,0.22876,0.00018,16.44082]
[1777038315449,31.5,78200.15,0.0,0.22888,0.00018,16.44574]
[1777038315936,31.5,78200.15,0.0,0.22888,0.00018,16.44574]
[1777038316170,31.5,78200.15,0.0,0.22888,0.00018,16.44574]
[1777038316313,31.5,78198.28,0.0,0.22855,0.00018,16.4318]
[1777038316413,31.5,78198.28,0.0,0.22855,0.00018,16.4318]
[1777038317009,31.5,78198.28,0.0,0.22855,0.00018,16.4318]
[1777038317319,31.5,78189.15,0.0,0.22693,0.00018,16.3643]
[1777038317442,31.5,78189.15,0.0,0.22693,0.00018,16.3643]
[1777038317496,31.5,78189.15,0.0,0.22693,0.00018,16.3643]
[1777038318328,31.5,78179.45,0.0,0.22521,0.00018,16.29195]
[1777038319082,31.5,78179.45,0.0,0.22521,0.00018,16.29195]
[1777038319143,31.5,78179.45,0.0,0.22521,0.00018,16.29195]
[1777038319278,31.5,78179.45,0.0,0.22521,0.00018,16.29195]
[1777038319334,31.5,78175.68,0.0,0.22454,0.00018,16.26377]
[1777038320248,31.5,78175.68,0.0,0.22454,0.00018,16.26377]
[1777038320268,31.5,78175.68,0.0,0.22454,0.00018,16.26377]
[1777038320360,31.5,78175.68,0.0,0.22454,0.00018,16.26377]
[1777038320630,31.5,78173.49,0.0,0.22415,0.00018,16.24754]
[1777038321104,31.5,78173.49,0.0,0.22415,0.00018,16.24754]
[1777038321347,31.48,78167.36,0.0,0.22292,0.00017,16.19519]
[1777038322354,31.48,78157.99,0.0,0.22128,0.00017,16.12545]
[1777038327388,31.47,78153.51,0.0,0.22045,0.00017,16.08969]
[1777038330714,31.47,78162.28,0.0,0.22196,0.00017,16.1543]
[1777038333286,31.47,78162.28,0.0,0.2219,0.00017,16.14892]
[1777038333366,31.46,78163.28,0.0,0.22206,0.00017,16.15552]
[1777038334991,31.46,78163.28,0.0,0.22206,0.00017,16.15552]
[1777038335162,31.46,78163.28,0.0,0.22206,0.00017,16.15552]
[1777038335461,31.46,78165.25,0.0,0.2224,0.00017,16.17019]
[1777038336007,31.46,78165.25,0.0,0.2224,0.00017,16.17019]
[1777038336453,31.46,78183.88,0.0,0.22564,0.00018,16.30758]
[1777038337925,31.46,78179.44,0.0,0.22486,0.00018,16.27442]
[1777038337987,31.46,78179.44,0.0,0.22486,0.00018,16.27442]
[1777038338285,31.46,78179.44,0.0,0.22486,0.00018,16.27442]
[1777038338466,31.46,78176.24,0.0,0.22429,0.00018,16.25044]
[1777038341074,31.46,78173.32,0.0,0.22377,0.00018,16.2283]
[1777038341443,31.46,78173.32,0.0,0.22377,0.00018,16.2283]
[1777038341509,31.46,78164.36,0.0,0.22219,0.00017,16.16145]
[1777038341690,31.46,78164.36,0.0,0.22219,0.00017,16.16145]
[1777038341731,31.46,78164.36,0.0,0.22219,0.00017,16.16145]
[1777038342998,31.46,78164.36,0.0,0.22219,0.00017,16.16122]
[1777038343352,31.46,78164.36,0.0,0.22219,0.00017,16.16122]
[1777038343454,31.46,78164.36,0.0,0.22219,0.00017,16.16122]
[1777038343474,31.46,78164.36,0.0,0.22219,0.00017,16.16122]
[1777038343561,31.46,78164.36,0.0,0.22219,0.00017,16.16122]
[1777038343515,31.46,78171.38,0.0,0.22341,0.00017,16.21326]
[1777038345515,31.45,78192.61,0.0,0.22713,0.00018,16.3701]
[1777038346726,31.45,78193.73,0.0,0.22732,0.00018,16.37815]
[1777038346829,31.45,78193.73,0.0,0.22732,0.00018,16.37815]
[1777038346893,31.45,78193.73,0.0,0.22732,0.00018,16.37815]
[1777038347542,31.45,78184.24,0.0,0.22565,0.00018,16.30781]
[1777038348019,31.45,78184.24,0.0,0.22565,0.00018,16.30781]
[1777038348137,31.45,78184.24,0.0,0.22565,0.00018,16.30781]
[1777038348234,31.45,78184.24,0.0,0.22565,0.00018,16.30781]
[1777038348290,31.45,78184.24,0.0,0.22565,0.00018,16.30781]
[1777038348549,31.45,78180.45,0.0,0.22498,0.00018,16.27959]
[1777038348669,31.45,78180.45,0.0,0.22498,0.00018,16.27959]
[1777038348683,31.45,78180.45,0.0,0.22498,0.00018,16.27959]
[1777038348723,31.45,78180.45,0.0,0.22498,0.00018,16.27959]
[1777038349543,31.45,78180.45,0.0,0.22497,0.00018,16.27934]
[1777038354579,31.45,78186.58,0.0,0.22602,0.00018,16.32345]
[1777038359614,31.44,78179.92,0.0,0.22482,0.00018,16.27287]
[1777038364631,31.44,78184.72,0.0,0.22564,0.00018,16.30745]
[1777038365573,31.44,78184.72,0.0,0.22564,0.00018,16.30745]
[1777038365481,31.44,78198.4,0.0,0.22805,0.00018,16.40834]
[1777038365750,31.44,78198.4,0.0,0.22805,0.00018,16.40834]
[1777038366283,31.44,78198.4,0.0,0.22805,0.00018,16.40834]
[1777038366361,31.44,78182.53,0.0,0.22525,0.00018,16.29101]
[1777038367061,31.44,78182.53,0.0,0.22525,0.00018,16.29101]
[1777038367119,31.44,78182.53,0.0,0.22525,0.00018,16.29101]
[1777038367249,31.44,78182.53,0.0,0.22525,0.00018,16.29101]
[1777038367350,31.44,78174.79,0.0,0.22388,0.00018,16.23318]
[1777038369354,31.44,78175.04,0.0,0.22392,0.00018,16.23504]
[1777038369933,31.44,78178.63,0.0,0.22454,0.00018,16.26134]
[1777038370434,31.44,78176.18,0.0,0.22411,0.00018,16.24297]
[1777038370980,31.44,78176.18,0.0,0.22411,0.00018,16.24297]
[1777038371052,31.44,78176.18,0.0,0.22411,0.00018,16.24297]
[1777038371477,31.44,78177.85,0.0,0.2244,0.00018,16.25519]
[1777038372379,31.43,78194.38,0.0,0.2273,0.00018,16.37741]
[1777038373143,31.43,78194.38,0.0,0.2273,0.00018,16.37741]
[1777038373548,31.43,78194.38,0.0,0.2273,0.00018,16.37741]
[1777038373642,31.43,78187.38,0.0,0.22606,0.00018,16.32553]
[1777038374519,31.43,78187.38,0.0,0.22606,0.00018,16.32553]
[1777038374620,31.43,78175.28,0.0,0.22393,0.00018,16.23563]
[1777038374964,31.43,78175.28,0.0,0.22393,0.00018,16.23563]
[1777038374986,31.43,78175.28,0.0,0.22393,0.00018,16.23563]
[1777038375011,31.43,78175.29,0.0,0.22394,0.00018,16.23571]
[1777038377485,31.43,78175.29,0.0,0.22393,0.00018,16.23553]
[1777038377549,31.43,78175.29,0.0,0.22393,0.00018,16.23553]
[1777038377616,31.43,78178.21,0.0,0.22443,0.00018,16.25684]
[1777038380085,31.43,78190.63,0.0,0.22661,0.00018,16.34848]
[1777038384026,31.43,78191.19,0.0,0.2267,0.00018,16.35225]
[1777038384127,31.43,78202.78,0.0,0.22875,0.00018,16.43763]
[1777038385334,31.43,78202.78,0.0,0.22875,0.00018,16.43763]
[1777038385442,31.43,78202.78,0.0,0.22875,0.00018,16.43763]
[1777038385518,31.43,78201.09,0.0,0.22844,0.00018,16.42497]
[1777038387043,31.43,78212.94,0.0,0.23055,0.00018,16.51204]
[1777038388076,31.43,78212.94,0.0,0.23055,0.00018,16.51204]
[1777038388177,31.43,78226.55,0.0,0.23297,0.00018,16.61153]
[1777038388790,31.43,78226.55,0.0,0.23297,0.00018,16.61153]
[1777038389539,31.43,78226.55,0.0,0.23297,0.00018,16.61153]
[1777038389593,31.43,78226.55,0.0,0.23297,0.00018,16.61153]
[1777038389639,31.43,78228.88,0.0,0.23338,0.00018,16.62821]
[1777038389715,31.43,78228.88,0.0,0.23338,0.00018,16.62821]
[1777038390118,31.43,78228.88,0.0,0.23338,0.00018,16.62821]
[1777038390290,31.43,78228.88,0.0,0.23338,0.00018,16.62821]
[1777038392740,31.43,78226.79,0.0,0.23296,0.00018,16.60775]
[1777038392766,31.43,78226.79,0.0,0.23296,0.00018,16.60775]
[1777038392894,31.43,78226.79,0.0,0.23296,0.00018,16.60775]
[1777038393027,31.43,78226.79,0.0,0.23296,0.00018,16.60775]
[1777038393232,31.43,78226.79,0.0,0.23296,0.00018,16.60775]
[1777038393260,31.43,78223.95,0.0,0.23245,0.00018,16.58691]
[1777038394337,31.42,78213.47,0.0,0.23057,0.00018,16.50982]
[1777038394670,31.42,78213.47,0.0,0.23057,0.00018,16.50982]
[1777038394678,31.42,78213.47,0.0,0.23057,0.00018,16.50982]
[1777038395068,31.42,78212.88,0.0,0.23046,0.00018,16.50549]
[1777038400237,31.42,78214.68,0.0,0.23077,0.00018,16.51796]
[1777038400248,31.42,78214.68,0.0,0.23077,0.00018,16.51796]
[1777038400314,31.42,78215.86,0.0,0.23097,0.00018,16.52643]
[1777038401115,31.42,78215.86,0.0,0.23097,0.00018,16.52643]
[1777038401212,31.42,78224.05,0.0,0.23243,0.00018,16.58624]
[1777038402152,31.42,78224.05,0.0,0.23243,0.00018,16.58624]
[1777038402420,31.42,78224.05,0.0,0.23243,0.00018,16.58624]
[1777038403638,31.42,78220.79,0.0,0.23183,0.00018,16.56186]
[1777038403647,31.42,78220.79,0.0,0.23183,0.00018,16.56186]
[1777038403938,31.42,78222.4,0.0,0.23212,0.00018,16.5734]
[1777038405135,31.42,78214.6,0.0,0.23072,0.00018,16.51602]
[1777038410410,31.41,78218.97,0.0,0.23148,0.00018,16.54726]
[1777038410465,31.41,78220.11,0.0,0.23167,0.00018,16.55519]
[1777038410688,31.41,78220.11,0.0,0.23167,0.00018,16.55519]
[1777038411430,31.41,78220.11,0.0,0.23167,0.00018,16.55519]
[1777038411631,31.41,78220.11,0.0,0.23167,0.00018,16.55519]
[1777038411559,31.41,78222.53,0.0,0.2321,0.00018,16.57291]
[1777038412338,31.41,78235.4,0.0,0.23441,0.00018,16.66672]
[1777038413284,31.41,78235.4,0.0,0.23441,0.00018,16.66672]
[1777038413290,31.41,78235.4,0.0,0.23441,0.00018,16.66672]
[1777038413379,31.41,78235.4,0.0,0.23441,0.00018,16.66672]
[1777038413610,31.41,78243.27,0.0,0.23582,0.00018,16.72397]
[1777038413984,31.41,78243.27,0.0,0.23582,0.00018,16.72397]
[1777038414035,31.41,78243.27,0.0,0.23582,0.00018,16.72397]
[1777038414102,31.41,78243.27,0.0,0.23582,0.00018,16.72397]
[1777038414120,31.41,78243.27,0.0,0.23582,0.00018,16.72397]
[1777038414136,31.41,78241.72,0.0,0.23554,0.00018,16.71269]
[1777038417663,31.41,78241.64,0.0,0.23552,0.00018,16.71173]
[1777038418576,31.41,78241.64,0.0,0.23552,0.00018,16.71173]
[1777038418631,31.41,78234.73,0.0,0.23427,0.00018,16.6612]
[1777038420572,31.41,78225.41,0.0,0.23259,0.00018,16.59275]
[1777038421278,31.41,78225.41,0.0,0.23259,0.00018,16.59275]
[1777038421305,31.41,78225.41,0.0,0.23259,0.00018,16.59275]
[1777038421397,31.41,78225.41,0.0,0.23259,0.00018,16.59275]
[1777038421447,31.41,78225.41,0.0,0.23259,0.00018,16.59275]
[1777038421452,31.41,78225.41,0.0,0.23259,0.00018,16.59275]
[1777038421546,31.41,78223.96,0.0,0.23232,0.00018,16.58188]
[1777038424277,31.41,78218.46,0.0,0.23133,0.00018,16.54112]
[1777038424296,31.41,78208.96,0.0,0.22963,0.00018,16.47132]
[1777038425666,31.41,78208.96,0.0,0.22963,0.00018,16.47132]
[1777038425683,31.41,78208.96,0.0,0.22963,0.00018,16.47132]
[1777038425699,31.41,78206.01,0.0,0.2291,0.00018,16.44926]
[1777038425780,31.41,78206.01,0.0,0.2291,0.00018,16.44926]
[1777038426617,31.4,78198.21,0.0,0.22771,0.00018,16.39162]
[1777038427519,31.4,78186.02,0.0,0.22555,0.00018,16.30108]
[1777038432383,31.4,78181.96,0.0,0.22482,0.00018,16.27029]
[1777038432488,31.4,78181.96,0.0,0.22482,0.00018,16.27029]
[1777038432504,31.4,78181.96,0.0,0.22482,0.00018,16.27029]
[1777038432613,31.4,78181.96,0.0,0.22482,0.00018,16.27029]
[1777038432700,31.4,78183.48,0.0,0.22508,0.00018,16.28116]
[1777038433479,31.4,78176.22,0.0,0.2238,0.00018,16.22699]
[1777038434600,31.4,78176.22,0.0,0.2238,0.00018,16.22699]
[1777038434636,31.4,78178.9,0.0,0.22426,0.00018,16.24676]
[1777038436814,31.4,78177.93,0.0,0.22409,0.00018,16.2392]
[1777038437332,31.4,78177.93,0.0,0.22409,0.00018,16.2392]
[1777038437359,31.4,78177.93,0.0,0.22409,0.00018,16.2392]
[1777038437360,31.4,78177.93,0.0,0.22409,0.00018,16.2392]
[1777038437434,31.4,78177.93,0.0,0.22409,0.00018,16.2392]
[1777038437659,31.4,78177.92,0.0,0.22408,0.00018,16.23896]
[1777038438249,31.4,78177.92,0.0,0.22408,0.00018,16.23896]
[1777038438689,31.4,78190.28,0.0,0.22625,0.00018,16.33054]
[1777038438901,31.4,78190.28,0.0,0.22625,0.00018,16.33054]
[1777038439634,31.4,78195.14,0.0,0.22711,0.00018,16.36641]
[1777038440337,31.4,78195.14,0.0,0.22711,0.00018,16.36641]
[1777038440605,31.4,78195.14,0.0,0.22711,0.00018,16.36641]
[1777038440642,31.4,78190.77,0.0,0.22634,0.00018,16.33406]
[1777038441388,31.4,78190.77,0.0,0.22634,0.00018,16.33406]
[1777038441481,31.4,78144.45,0.0,0.21824,0.00017,15.98856]
[1777038441911,31.4,78144.45,0.0,0.21824,0.00017,15.98856]
[1777038442219,31.4,78144.45,0.0,0.21824,0.00017,15.98856]
[1777038442316,31.4,78144.45,0.0,0.21824,0.00017,15.98856]
[1777038442694,31.4,78118.25,0.0,0.21373,0.00017,15.79096]
[1777038442983,31.4,78118.25,0.0,0.21373,0.00017,15.79096]
[1777038443226,31.4,78118.25,0.0,0.21373,0.00017,15.79096]
[1777038443449,31.4,78118.25,0.0,0.21373,0.00017,15.79096]
[1777038443787,31.4,78118.25,0.0,0.21373,0.00017,15.79096]
[1777038443788,31.4,78112.7,0.0,0.21278,0.00017,15.74896]
[1777038443958,31.4,78112.7,0.0,0.21278,0.00017,15.74896]
[1777038444770,31.39,78109.87,0.0,0.21228,0.00017,15.72669]
[1777038445951,31.39,78115.28,0.0,0.21319,0.00017,15.76726]
[1777038446021,31.39,78115.28,0.0,0.21319,0.00017,15.76726]
[1777038446396,31.39,78115.28,0.0,0.21318,0.00017,15.76692]
[1777038450769,31.39,78121.54,0.0,0.21425,0.00017,15.81395]
[1777038450897,31.39,78121.54,0.0,0.21425,0.00017,15.81395]
[1777038450872,31.39,78132.9,0.0,0.21619,0.00017,15.8995]
[1777038451233,31.39,78132.9,0.0,0.21619,0.00017,15.8995]
[1777038451432,31.39,78132.9,0.0,0.21615,0.00017,15.89437]
[1777038452444,31.39,78141.66,0.0,0.21766,0.00017,15.96021]
[1777038453658,31.39,78141.66,0.0,0.21766,0.00017,15.96021]
[1777038457246,31.39,78133.08,0.0,0.21616,0.00017,15.89488]
[1777038457268,31.39,78133.08,0.0,0.21616,0.00017,15.89488]
[1777038457429,31.39,78133.08,0.0,0.21616,0.00017,15.89488]
[1777038457454,31.39,78133.08,0.0,0.21616,0.00017,15.89488]
[1777038457548,31.39,78133.08,0.0,0.21616,0.00017,15.89488]
[1777038457583,31.39,78133.08,0.0,0.21616,0.00017,15.89488]
[1777038457699,31.39,78126.54,0.0,0.21502,0.00017,15.84509]
[1777038458071,31.39,78126.54,0.0,0.21502,0.00017,15.84509]
[1777038458979,31.39,78126.54,0.0,0.21502,0.00017,15.84509]
[1777038459741,31.39,78126.54,0.0,0.21502,0.00017,15.84509]
[1777038459811,31.39,78126.54,0.0,0.21502,0.00017,15.84509]
[1777038459921,31.39,78126.54,0.0,0.21502,0.00017,15.84509]
[1777038459968,31.38,78112.12,0.0,0.21255,0.00017,15.73561]
[1777038460089,31.38,78112.12,0.0,0.21255,0.00017,15.73561]
[1777038460803,31.38,78112.12,0.0,0.21255,0.00017,15.73561]
[1777038460861,31.38,78095.51,0.0,0.20972,0.00017,15.60949]
[1777038462635,31.37,78095.51,0.0,0.20964,0.00017,15.60583]
[1777038462677,31.37,78095.51,0.0,0.20964,0.00017,15.60583]
[1777038462698,31.37,78095.51,0.0,0.20964,0.00017,15.60583]
[1777038462736,31.37,78090.38,0.0,0.20876,0.00017,15.56638]
[1777038467431,31.37,78085.43,0.0,0.20791,0.00017,15.52803]
[1777038468706,31.37,78076.5,0.0,0.20641,0.00017,15.45956]
[1777038469714,31.37,78076.5,0.0,0.20641,0.00017,15.45956]
[1777038469728,31.37,78069.02,0.0,0.20514,0.00017,15.40194]
[1777038470704,31.37,78069.02,0.0,0.20514,0.00017,15.40194]
[1777038470771,31.37,78069.02,0.0,0.20514,0.00017,15.40194]
[1777038470853,31.37,78061.74,0.0,0.20392,0.00017,15.34583]
[1777038471835,31.37,78061.74,0.0,0.20392,0.00017,15.34583]
[1777038471838,31.37,78061.74,0.0,0.20392,0.00017,15.34583]
[1777038471864,31.37,78061.74,0.0,0.20392,0.00017,15.34583]
[1777038471913,31.37,78055.49,0.0,0.20288,0.00017,15.29761]
[1777038473918,31.37,78055.49,0.0,0.20287,0.00017,15.29741]
[1777038474074,31.37,78050.7,0.0,0.20207,0.00017,15.26048]
[1777038474307,31.37,78050.7,0.0,0.20207,0.00017,15.26048]
[1777038474663,31.37,78074.17,0.0,0.20598,0.00017,15.44034]
[1777038477418,31.36,78069.7,0.0,0.20523,0.00017,15.40581]
[1777038477588,31.36,78069.7,0.0,0.20523,0.00017,15.40581]
[1777038477793,31.36,78073.71,0.0,0.2059,0.00017,15.43637]
[1777038478081,31.36,78073.71,0.0,0.2059,0.00017,15.43637]
[1777038478664,31.36,78073.71,0.0,0.2059,0.00017,15.43637]
[1777038478680,31.36,78073.71,0.0,0.2059,0.00017,15.43637]
[1777038478826,31.36,78073.71,0.0,0.2059,0.00017,15.43637]
[1777038478849,31.36,78073.71,0.0,0.2059,0.00017,15.43637]
[1777038478886,31.36,78073.71,0.0,0.2059,0.00017,15.43637]
[1777038478950,31.36,78082.67,0.0,0.2074,0.00017,15.50481]
[1777038479529,31.36,78082.67,0.0,0.2074,0.00017,15.50481]
[1777038479645,31.36,78083.13,0.0,0.20748,0.00017,15.50819]
[1777038480648,31.36,78091.01,0.0,0.2088,0.00017,15.56812]
[1777038481684,31.36,78091.01,0.0,0.2088,0.00017,15.56812]
[1777038482858,31.36,78094.2,0.0,0.20933,0.00017,15.59221]
[1777038483388,31.36,78091.87,0.0,0.20894,0.00017,15.57426]
[1777038485304,31.36,78096.14,0.0,0.20965,0.00017,15.6064]
[1777038485370,31.36,78096.14,0.0,0.20965,0.00017,15.6064]
[1777038485988,31.36,78096.95,0.0,0.20978,0.00017,15.61239]
[1777038486400,31.36,78096.95,0.0,0.20978,0.00017,15.61239]
[1777038486669,31.36,78096.95,0.0,0.20978,0.00017,15.61239]
[1777038486717,31.36,78096.95,0.0,0.20978,0.00017,15.61239]
[1777038486813,31.36,78096.95,0.0,0.20978,0.00017,15.61239]
[1777038486817,31.36,78096.95,0.0,0.20978,0.00017,15.61239]
[1777038486911,31.36,78086.73,0.0,0.20805,0.00017,15.53428]
[1777038487704,31.36,78079.13,0.0,0.20676,0.00017,15.47593]
[1777038490716,31.36,78086.99,0.0,0.20806,0.00017,15.53481]
[1777038495876,31.34,78087.11,0.0,0.20796,0.00017,15.53039]
[1777038498371,31.34,78089.03,0.0,0.20827,0.00017,15.54451]
[1777038498397,31.34,78089.03,0.0,0.20827,0.00017,15.54451]
[1777038498443,31.34,78089.03,0.0,0.20827,0.00017,15.54451]
[1777038498523,31.34,78089.03,0.0,0.20827,0.00017,15.54451]
[1777038498680,31.34,78089.03,0.0,0.20827,0.00017,15.54451]
[1777038498871,31.34,78089.03,0.0,0.20827,0.00017,15.54451]
[1777038498932,31.34,78105.37,0.0,0.21103,0.00017,15.66871]
[1777038499817,31.34,78105.37,0.0,0.21103,0.00017,15.66871]
[1777038500007,31.34,78116.76,0.0,0.21297,0.00017,15.75481]
[1777038501922,31.33,78125.93,0.0,0.21452,0.00017,15.82328]
[1777038504372,31.33,78123.83,0.0,0.21414,0.00017,15.80692]
[1777038504448,31.33,78123.83,0.0,0.21414,0.00017,15.80692]
[1777038504525,31.33,78123.83,0.0,0.21414,0.00017,15.80692]
[1777038504854,31.33,78123.83,0.0,0.21414,0.00017,15.80692]
[1777038504952,31.33,78123.83,0.0,0.21414,0.00017,15.80692]
[1777038504857,31.33,78133.33,0.0,0.21577,0.00017,15.87855]
[1777038505949,31.33,78149.96,0.0,0.21864,0.00017,16.00365]
[1777038507156,31.33,78149.96,0.0,0.21864,0.00017,16.00351]
[1777038507196,31.33,78149.96,0.0,0.21864,0.00017,16.00351]
[1777038507836,31.33,78152.02,0.0,0.21899,0.00017,16.01871]
[1777038508251,31.33,78152.02,0.0,0.21899,0.00017,16.01871]
[1777038508867,31.33,78152.02,0.0,0.21899,0.00017,16.01871]
[1777038508881,31.33,78152.02,0.0,0.21899,0.00017,16.01871]
[1777038508887,31.33,78152.02,0.0,0.21899,0.00017,16.01871]
[1777038508931,31.33,78153.39,0.0,0.21922,0.00017,16.0287]
[1777038511971,31.31,78143.22,0.0,0.21728,0.00017,15.94154]
[1777038517391,31.3,78144.29,0.0,0.21742,0.00017,15.94768]
[1777038517847,31.3,78144.29,0.0,0.21742,0.00017,15.94768]
[1777038517947,31.3,78144.29,0.0,0.21742,0.00017,15.94768]
[1777038518051,31.3,78144.29,0.0,0.21742,0.00017,15.94768]
[1777038518061,31.3,78163.41,0.0,0.22074,0.00017,16.09124]
[1777038519013,31.3,78181.55,0.0,0.22392,0.00018,16.22669]
[1777038520328,31.3,78181.55,0.0,0.22391,0.00018,16.22646]
[1777038520939,31.3,78185.48,0.0,0.2246,0.00018,16.25537]
[1777038524077,31.3,78184.82,0.0,0.22446,0.00018,16.24962]
[1777038524144,31.3,78184.82,0.0,0.22446,0.00018,16.24962]
[1777038524968,31.3,78183.43,0.0,0.22421,0.00018,16.23901]
[1777038525852,31.3,78183.43,0.0,0.22421,0.00018,16.23901]
[1777038525919,31.3,78183.43,0.0,0.22421,0.00018,16.23901]
[1777038525975,31.3,78176.63,0.0,0.223,0.00018,16.18785]
[1777038528713,31.28,78172.43,0.0,0.22217,0.00018,16.15264]
[1777038528784,31.28,78172.43,0.0,0.22217,0.00018,16.15264]
[1777038528909,31.28,78172.43,0.0,0.22217,0.00018,16.15264]
[1777038528970,31.28,78172.43,0.0,0.22217,0.00018,16.15264]
[1777038529003,31.28,78162.79,0.0,0.22048,0.00017,16.07997]
[1777038531811,31.28,78159.86,0.0,0.21994,0.00017,16.05703]
[1777038532024,31.28,78157.84,0.0,0.21958,0.00017,16.0414]
[1777038533595,31.28,78156.31,0.0,0.2193,0.00017,16.02946]
[1777038534721,31.27,78152.15,0.0,0.21857,0.00017,15.99765]
[1777038535986,31.27,78153.87,0.0,0.21885,0.00017,16.01016]
[1777038536080,31.27,78153.87,0.0,0.21885,0.00017,16.01016]
[1777038536156,31.27,78152.78,0.0,0.21865,0.00017,16.00149]
[1777038536243,31.27,78152.78,0.0,0.21865,0.00017,16.00149]
[1777038537054,31.27,78148.99,0.0,0.21798,0.00017,15.97248]
[1777038540663,31.26,78144.19,0.0,0.21704,0.00017,15.93137]
[1777038541082,31.25,78144.23,0.0,0.21704,0.00017,15.9313]
[1777038541899,31.25,78144.23,0.0,0.21704,0.00017,15.9313]
[1777038541997,31.25,78144.23,0.0,0.21704,0.00017,15.9313]
[1777038542007,31.25,78144.23,0.0,0.21704,0.00017,15.9313]
[1777038542089,31.25,78144.12,0.0,0.21701,0.00017,15.9301]
[1777038542757,31.25,78144.12,0.0,0.21701,0.00017,15.9301]
[1777038542820,31.25,78144.12,0.0,0.21701,0.00017,15.9301]
[1777038542932,31.25,78144.12,0.0,0.21701,0.00017,15.9301]
[1777038542974,31.25,78144.12,0.0,0.21701,0.00017,15.9301]
[1777038543075,31.25,78147.73,0.0,0.21762,0.00017,15.957]
[1777038543221,31.25,78147.73,0.0,0.21762,0.00017,15.957]
[1777038544194,31.24,78146.71,0.0,0.21735,0.00017,15.94531]
[1777038544296,31.24,78146.71,0.0,0.21735,0.00017,15.94531]
[1777038544460,31.23,78146.28,0.0,0.21719,0.00017,15.93821]
[1777038545270,31.23,78146.28,0.0,0.21719,0.00017,15.93821]
[1777038545351,31.23,78146.28,0.0,0.21719,0.00017,15.93821]
[1777038545404,31.23,78146.28,0.0,0.21719,0.00017,15.93821]
[1777038545591,31.23,78146.28,0.0,0.21719,0.00017,15.93821]
[1777038545646,31.23,78146.28,0.0,0.21719,0.00017,15.93821]
[1777038545964,31.23,78153.03,0.0,0.21835,0.00017,15.98882]
[1777038546168,31.23,78153.03,0.0,0.21835,0.00017,15.98882]
[1777038546208,31.23,78153.03,0.0,0.21835,0.00017,15.98882]
[1777038546228,31.23,78153.03,0.0,0.21835,0.00017,15.98882]
[1777038546345,31.23,78153.03,0.0,0.21835,0.00017,15.98882]
[1777038546865,31.21,78146.03,0.0,0.21703,0.00017,15.93158]
[1777038548143,31.2,78126.99,0.0,0.21362,0.00017,15.78184]
[1777038549812,31.2,78126.99,0.0,0.21362,0.00017,15.78184]
[1777038549829,31.2,78126.99,0.0,0.21362,0.00017,15.78184]
[1777038549872,31.2,78126.99,0.0,0.21362,0.00017,15.78184]
[1777038549883,31.2,78126.99,0.0,0.21362,0.00017,15.78184]
[1777038549888,31.2,78126.99,0.0,0.21362,0.00017,15.78184]
[1777038550043,31.2,78126.99,0.0,0.21362,0.00017,15.78184]
[1777038550065,31.18,78115.48,0.0,0.21155,0.00017,15.69026]
[1777038550120,31.18,78115.48,0.0,0.21155,0.00017,15.69026]
[1777038550748,31.18,78115.48,0.0,0.21155,0.00017,15.69026]
[1777038550849,31.18,78114.05,0.0,0.2113,0.00017,15.67892]
[1777038551675,31.18,78114.05,0.0,0.2113,0.00017,15.67892]
[1777038551916,31.18,78113.74,0.0,0.21124,0.00017,15.67615]
[1777038553058,31.18,78113.74,0.0,0.21124,0.00017,15.67615]
[1777038553170,31.18,78113.74,0.0,0.21124,0.00017,15.67615]
[1777038553265,31.18,78106.14,0.0,0.20993,0.00017,15.61763]
[1777038553573,31.18,78106.14,0.0,0.20993,0.00017,15.61763]
[1777038554183,31.18,78093.99,0.0,0.20786,0.00017,15.52416]
[1777038555206,31.18,78084.72,0.0,0.20628,0.00017,15.4527]
[1777038555436,31.18,78084.72,0.0,0.20628,0.00017,15.4527]
[1777038556196,31.18,78084.72,0.0,0.20628,0.00017,15.45257]
[1777038557034,31.18,78084.72,0.0,0.20628,0.00017,15.45257]
[1777038557238,31.18,78084.72,0.0,0.20628,0.00017,15.45257]
[1777038557204,31.18,78084.65,0.0,0.20627,0.00017,15.45189]
[1777038558888,31.17,78079.58,0.0,0.20534,0.00017,15.40979]
[1777038559217,31.17,78074.71,0.0,0.20452,0.00017,15.37199]
[1777038563161,31.17,78074.15,0.0,0.2044,0.00017,15.36652]
[1777038563256,31.16,78066.13,0.0,0.20304,0.00017,15.30421]
[1777038564798,31.16,78066.13,0.0,0.20304,0.00017,15.30389]
[1777038564820,31.16,78066.13,0.0,0.20304,0.00017,15.30389]
[1777038564851,31.16,78066.13,0.0,0.20304,0.00017,15.30389]
[1777038564997,31.16,78066.13,0.0,0.20304,0.00017,15.30389]
[1777038565266,31.16,78065.7,0.0,0.20295,0.00017,15.3001]
[1777038567167,31.16,78060.24,0.0,0.20203,0.00017,15.25741]
[1777038572395,31.15,78066.92,0.0,0.20305,0.00017,15.30169]
[1777038572520,31.15,78066.92,0.0,0.20305,0.00017,15.30169]
[1777038572550,31.15,78066.92,0.0,0.20305,0.00017,15.30169]
[1777038573190,31.15,78070.78,0.0,0.20368,0.00017,15.33063]
[1777038573778,31.15,78070.78,0.0,0.20368,0.00017,15.33063]
[1777038574820,31.15,78078.15,0.0,0.20491,0.00017,15.38738]
[1777038580321,31.15,78076.23,0.0,0.20455,0.00017,15.37058]
[1777038582198,31.14,78086.8,0.0,0.20631,0.00017,15.45126]
[1777038583892,31.14,78086.8,0.0,0.20631,0.00017,15.45126]
[1777038583905,31.14,78086.8,0.0,0.20631,0.00017,15.45126]
[1777038583941,31.14,78086.8,0.0,0.20631,0.00017,15.45126]
[1777038584224,31.14,78100.34,0.0,0.20859,0.00017,15.55476]
[1777038584903,31.14,78100.34,0.0,0.20859,0.00017,15.55476]
[1777038585307,31.14,78100.34,0.0,0.20859,0.00017,15.55476]
[1777038584949,31.14,78108.71,0.0,0.21001,0.00017,15.61873]
[1777038585464,31.14,78108.71,0.0,0.21001,0.00017,15.61873]
[1777038586224,31.14,78101.78,0.0,0.20883,0.00017,15.56527]
[1777038587430,31.14,78109.93,0.0,0.21021,0.00017,15.62753]
[1777038592063,31.14,78111.73,0.0,0.2105,0.00017,15.64043]
[1777038592168,31.14,78111.73,0.0,0.2105,0.00017,15.64043]
[1777038592219,31.14,78111.73,0.0,0.2105,0.00017,15.64043]
[1777038592256,31.14,78111.73,0.0,0.2105,0.00017,15.64043]
[1777038592286,31.13,78108.69,0.0,0.20996,0.00017,15.61649]
[1777038592344,31.13,78108.69,0.0,0.20996,0.00017,15.61649]
[1777038592474,31.13,78108.69,0.0,0.20996,0.00017,15.61649]
[1777038592676,31.13,78108.69,0.0,0.20996,0.00017,15.61649]
[1777038593039,31.13,78108.69,0.0,0.20996,0.00017,15.61649]
[1777038593100,31.13,78108.69,0.0,0.20996,0.00017,15.61649]
[1777038593201,31.13,78095.01,0.0,0.20763,0.00017,15.51117]
[1777038593433,31.13,78095.01,0.0,0.20763,0.00017,15.51117]
[1777038594303,31.13,78095.01,0.0,0.20763,0.00017,15.51117]
[1777038594347,31.13,78093.09,0.0,0.20729,0.00017,15.49608]
[1777038594355,31.13,78093.09,0.0,0.20729,0.00017,15.49608]
[1777038595276,31.13,78100.61,0.0,0.20857,0.00017,15.55358]
[1777038599136,31.13,78107.55,0.0,0.20973,0.00017,15.6059]
[1777038599274,31.13,78107.55,0.0,0.20973,0.00017,15.6059]
[1777038599243,31.13,78105.58,0.0,0.20938,0.00017,15.59052]
[1777038599647,31.13,78105.58,0.0,0.20938,0.00017,15.59052]
[1777038599694,31.13,78110.88,0.0,0.21028,0.00017,15.6309]
[1777038600616,31.13,78110.88,0.0,0.21028,0.00017,15.6309]
[1777038600857,31.13,78110.88,0.0,0.21028,0.00017,15.6309]
[1777038601745,31.13,78114.38,0.0,0.21088,0.00017,15.65741]
[1777038602300,31.13,78116.86,0.0,0.21129,0.00017,15.67607]
[1777038603333,31.12,78138.93,0.0,0.21509,0.00017,15.84418]
[1777038604235,31.12,78138.93,0.0,0.21509,0.00017,15.84418]
[1777038604323,31.12,78138.93,0.0,0.21509,0.00017,15.84418]
[1777038604272,31.12,78127.02,0.0,0.21303,0.00017,15.7532]
[1777038604527,31.12,78127.02,0.0,0.21303,0.00017,15.7532]
[1777038605231,31.12,78127.02,0.0,0.21303,0.00017,15.7532]
[1777038605277,31.12,78127.02,0.0,0.21303,0.00017,15.7532]
[1777038607728,31.12,78128.95,0.0,0.21334,0.00017,15.76725]
[1777038607792,31.12,78128.95,0.0,0.21334,0.00017,15.76725]
[1777038607859,31.12,78128.95,0.0,0.21334,0.00017,15.76725]
[1777038608272,31.12,78128.95,0.0,0.21334,0.00017,15.76725]
[1777038608327,31.12,78128.95,0.0,0.21334,0.00017,15.76725]
[1777038610344,31.12,78131.92,0.0,0.21384,0.00017,15.7894]
[1777038610397,31.12,78131.92,0.0,0.21384,0.00017,15.7894]
[1777038610412,31.12,78135.25,0.0,0.21441,0.00017,15.81451]
[1777038610578,31.12,78135.25,0.0,0.21441,0.00017,15.81451]
[1777038611307,31.12,78130.91,0.0,0.21366,0.00017,15.78112]
[1777038615130,31.12,78129.36,0.0,0.21338,0.00017,15.76873]
[1777038615143,31.12,78129.36,0.0,0.21338,0.00017,15.76873]
[1777038615150,31.12,78129.36,0.0,0.21338,0.00017,15.76873]
[1777038615212,31.12,78129.36,0.0,0.21338,0.00017,15.76873]
[1777038615398,31.12,78132.82,0.0,0.21396,0.00017,15.79456]
[1777038619380,31.11,78140.05,0.0,0.2152,0.00017,15.84902]
[1777038619857,31.1,78141.86,0.0,0.21543,0.00017,15.85939]
[1777038619912,31.1,78141.86,0.0,0.21543,0.00017,15.85939]
[1777038620019,31.1,78141.86,0.0,0.21543,0.00017,15.85939]
[1777038620118,31.1,78134.22,0.0,0.21409,0.00017,15.80049]
[1777038620734,31.1,78134.22,0.0,0.21409,0.00017,15.80049]
[1777038621045,31.1,78134.22,0.0,0.21409,0.00017,15.80049]
[1777038621069,31.1,78120.77,0.0,0.21177,0.00017,15.69772]
[1777038622085,31.1,78120.77,0.0,0.21177,0.00017,15.69772]
[1777038622384,31.09,78110.95,0.0,0.21001,0.00017,15.61895]
[1777038622957,31.09,78110.95,0.0,0.21001,0.00017,15.61895]
[1777038623021,31.09,78112.01,0.0,0.21019,0.00017,15.62708]
[1777038624737,31.09,78112.01,0.0,0.21019,0.00017,15.62708]
[1777038625609,31.08,78114.64,0.0,0.21054,0.00017,15.64289]
[1777038626303,31.08,78114.64,0.0,0.21054,0.00017,15.64289]
[1777038626389,31.05,78115.07,0.0,0.21041,0.00017,15.63746]
[1777038628229,31.05,78111.19,0.0,0.20975,0.00017,15.60765]
[1777038628293,31.05,78111.19,0.0,0.20975,0.00017,15.60765]
[1777038628576,31.03,78105.27,0.0,0.20855,0.00017,15.55379]
[1777038629921,31.03,78102.09,0.0,0.208,0.00017,15.52894]
[1777038629998,31.03,78102.09,0.0,0.208,0.00017,15.52894]
[1777038630223,31.03,78102.09,0.0,0.208,0.00017,15.52894]
[1777038631242,31.02,78114.82,0.0,0.21011,0.00017,15.62121]
[1777038634204,31.02,78122.17,0.0,0.21137,0.00017,15.67726]
[1777038634246,31.02,78122.17,0.0,0.21137,0.00017,15.67726]
[1777038634419,31.02,78122.17,0.0,0.21137,0.00017,15.67726]
[1777038634426,30.99,78122.94,0.0,0.21127,0.00017,15.67336]
[1777038634697,30.99,78122.94,0.0,0.21127,0.00017,15.67336]
[1777038634762,30.99,78122.94,0.0,0.21127,0.00017,15.67336]
[1777038634819,30.99,78122.94,0.0,0.21127,0.00017,15.67336]
[1777038637866,30.99,78115.46,0.0,0.20993,0.00017,15.61315]
[1777038642867,30.98,78115.09,0.0,0.20983,0.00017,15.60888]
[1777038647909,30.96,78118.12,0.0,0.21023,0.00017,15.62673]
[1777038650534,30.96,78120.63,0.0,0.21064,0.00017,15.64533]
[1777038650602,30.96,78120.63,0.0,0.21064,0.00017,15.64533]
[1777038651033,30.96,78120.63,0.0,0.21064,0.00017,15.64533]
[1777038651086,30.96,78120.63,0.0,0.21064,0.00017,15.64533]
[1777038651096,30.96,78120.63,0.0,0.21064,0.00017,15.64533]
[1777038651099,30.96,78120.63,0.0,0.21064,0.00017,15.64533]
[1777038651113,30.96,78120.63,0.0,0.21064,0.00017,15.64533]
[1777038651134,30.96,78124.51,0.0,0.2113,0.00017,15.67482]
[1777038651730,30.96,78124.51,0.0,0.2113,0.00017,15.67482]
[1777038652290,30.96,78124.51,0.0,0.2113,0.00017,15.67482]
[1777038652385,30.96,78125.86,0.0,0.21152,0.00017,15.68448]
[1777038653997,30.96,78110.78,0.0,0.20892,0.00017,15.5683]
[1777038655084,30.96,78110.78,0.0,0.20892,0.00017,15.5683]
[1777038655185,30.96,78110.78,0.0,0.20892,0.00017,15.5683]
[1777038655229,30.96,78110.78,0.0,0.20892,0.00017,15.5683]
[1777038655286,30.96,78100.31,0.0,0.20714,0.00017,15.48739]
[1777038655681,30.96,78100.31,0.0,0.20714,0.00017,15.48739]
[1777038655747,30.96,78100.31,0.0,0.20714,0.00017,15.48739]
[1777038656234,30.96,78100.31,0.0,0.20714,0.00017,15.48739]
[1777038656273,30.96,78100.31,0.0,0.20714,0.00017,15.48739]
[1777038656475,30.96,78100.31,0.0,0.20714,0.00017,15.48739]
[1777038658390,30.96,78107.25,0.0,0.2083,0.00017,15.54001]
[1777038658643,30.96,78102.74,0.0,0.20752,0.00017,15.50487]
[1777038659457,30.95,78095.28,0.0,0.20624,0.00017,15.44688]
[1777038661813,30.95,78090.32,0.0,0.20539,0.00017,15.40812]
[1777038661936,30.95,78090.32,0.0,0.20539,0.00017,15.40812]
[1777038662009,30.95,78090.32,0.0,0.20539,0.00017,15.40812]
[1777038662033,30.95,78090.32,0.0,0.20539,0.00017,15.40812]
[1777038662043,30.95,78090.32,0.0,0.20539,0.00017,15.40812]
[1777038662543,30.95,78090.32,0.0,0.20539,0.00017,15.40812]
[1777038662122,30.95,78077.99,0.0,0.20331,0.00017,15.31225]
[1777038663986,30.95,78077.99,0.0,0.2033,0.00017,15.31187]
[1777038666280,30.95,78071.18,0.0,0.20214,0.00017,15.25821]
[1777038666337,30.95,78071.18,0.0,0.20214,0.00017,15.25821]
[1777038666391,30.95,78076.05,0.0,0.20295,0.00017,15.29575]
[1777038667578,30.94,78078.57,0.0,0.20329,0.00017,15.31164]
[1777038667687,30.94,78078.57,0.0,0.20329,0.00017,15.31164]
[1777038667841,30.94,78078.57,0.0,0.20329,0.00017,15.31164]
[1777038668098,30.93,78078.57,0.0,0.2032,0.00017,15.30775]
[1777038670562,30.92,78079.32,0.0,0.20324,0.00017,15.30937]
[1777038676207,30.91,78071.45,0.0,0.20187,0.00017,15.24628]
[1777038678233,30.91,78071.35,0.0,0.20184,0.00017,15.24488]
[1777038678303,30.91,78071.35,0.0,0.20184,0.00017,15.24488]
[1777038678331,30.91,78083.88,0.0,0.20395,0.00017,15.34219]
[1777038678971,30.91,78083.88,0.0,0.20395,0.00017,15.34219]
[1777038679534,30.91,78092.62,0.0,0.20543,0.00017,15.41004]
[1777038681545,30.9,78100.14,0.0,0.20662,0.00017,15.46449]
[1777038686615,30.89,78102.64,0.0,0.20697,0.00017,15.48058]
[1777038686927,30.89,78102.64,0.0,0.20697,0.00017,15.48058]
[1777038687072,30.89,78102.64,0.0,0.20697,0.00017,15.48058]
[1777038687106,30.89,78102.64,0.0,0.20697,0.00017,15.48058]
[1777038687137,30.89,78102.64,0.0,0.20697,0.00017,15.48058]
[1777038687144,30.89,78102.64,0.0,0.20697,0.00017,15.48058]
[1777038687284,30.89,78102.64,0.0,0.20697,0.00017,15.48058]
[1777038687371,30.88,78078.65,0.0,0.20285,0.00017,15.29196]
[1777038688164,30.88,78078.65,0.0,0.20285,0.00017,15.29196]
[1777038690057,30.88,78072.75,0.0,0.20185,0.00017,15.24549]
[1777038690257,30.88,78072.75,0.0,0.20185,0.00017,15.24549]
[1777038693402,30.88,78076.93,0.0,0.20249,0.00017,15.27212]
[1777038693473,30.88,78078.94,0.0,0.20282,0.00017,15.28749]
[1777038693593,30.88,78078.94,0.0,0.20282,0.00017,15.28749]
[1777038693699,30.88,78078.94,0.0,0.20282,0.00017,15.28749]
[1777038694264,30.88,78078.94,0.0,0.20281,0.00017,15.28716]
[1777038695287,30.88,78078.94,0.0,0.20281,0.00017,15.28716]
[1777038695299,30.87,78089.42,0.0,0.20458,0.00017,15.36843]
[1777038695849,30.87,78089.42,0.0,0.20458,0.00017,15.36843]
[1777038695935,30.87,78089.42,0.0,0.20458,0.00017,15.36843]
[1777038699929,30.87,78089.02,0.0,0.20448,0.00017,15.36422]
[1777038700199,30.87,78089.02,0.0,0.20448,0.00017,15.36422]
[1777038700409,30.87,78089.02,0.0,0.20448,0.00017,15.36422]
[1777038700427,30.87,78079.61,0.0,0.20288,0.00017,15.29062]
[1777038701322,30.87,78079.61,0.0,0.20288,0.00017,15.29062]
[1777038701384,30.87,78079.61,0.0,0.20288,0.00017,15.29022]
[1777038702887,30.87,78078.69,0.0,0.20271,0.00017,15.2827]
[1777038703383,30.87,78078.69,0.0,0.20271,0.00017,15.2827]
[1777038703599,30.87,78076.22,0.0,0.20229,0.00017,15.2631]
[1777038704622,30.87,78076.22,0.0,0.20228,0.00017,15.26279]
[1777038708066,30.86,78065.84,0.0,0.20052,0.00017,15.1808]
[1777038709254,30.86,78064.62,0.0,0.20031,0.00017,15.17105]
[1777038709487,30.86,78064.62,0.0,0.20031,0.00017,15.17105]
[1777038709579,30.86,78065.46,0.0,0.20044,0.00017,15.17744]
[1777038711599,30.86,78070.77,0.0,0.20133,0.00017,15.21872]
[1777038712512,30.86,78067.36,0.0,0.20075,0.00017,15.19151]
[1777038713999,30.86,78067.36,0.0,0.20074,0.00017,15.19126]
[1777038714078,30.86,78067.36,0.0,0.20074,0.00017,15.19126]
[1777038714480,30.86,78073.1,0.0,0.2017,0.00017,15.23587]
[1777038719341,30.86,78075.81,0.0,0.20214,0.00017,15.25636]
[1777038719452,30.86,78075.81,0.0,0.20214,0.00017,15.25636]
[1777038719593,30.86,78081.5,0.0,0.2031,0.00017,15.30059]
[1777038720199,30.86,78081.5,0.0,0.2031,0.00017,15.30059]
[1777038720248,30.86,78081.5,0.0,0.2031,0.00017,15.30059]
[1777038720526,30.86,78081.5,0.0,0.20309,0.00017,15.30039]
[1777038721864,30.86,78084.64,0.0,0.20362,0.00017,15.32464]
[1777038722848,30.85,78085.0,0.0,0.20367,0.00017,15.32717]
[1777038723543,30.84,78081.98,0.0,0.20307,0.00017,15.29949]
[1777038724300,30.84,78081.98,0.0,0.20307,0.00017,15.29949]
[1777038724365,30.84,78081.98,0.0,0.20307,0.00017,15.29949]
[1777038724548,30.84,78075.41,0.0,0.20195,0.00017,15.24779]
[1777038725592,30.84,78075.41,0.0,0.20195,0.00017,15.24779]
[1777038726562,30.84,78103.54,0.0,0.20672,0.00017,15.46646]
[1777038731597,30.84,78098.03,0.0,0.20575,0.00017,15.42251]
[1777038731869,30.84,78098.03,0.0,0.20575,0.00017,15.42251]
[1777038732607,30.84,78096.83,0.0,0.20554,0.00017,15.41297]
[1777038733829,30.84,78096.65,0.0,0.20551,0.00017,15.41138]
[1777038735303,30.84,78093.11,0.0,0.2049,0.00017,15.38362]
[1777038735413,30.84,78093.11,0.0,0.2049,0.00017,15.38362]
[1777038735424,30.84,78093.11,0.0,0.2049,0.00017,15.38362]
[1777038735627,30.83,78091.77,0.0,0.20467,0.00017,15.37302]
[1777038735651,30.83,78091.77,0.0,0.20467,0.00017,15.37302]
[1777038735916,30.83,78091.77,0.0,0.20467,0.00017,15.37302]
[1777038736640,30.83,78095.74,0.0,0.20534,0.00017,15.40379]
[1777038736807,30.83,78095.74,0.0,0.20534,0.00017,15.40379]
[1777038737642,30.83,78094.95,0.0,0.2052,0.00017,15.39745]
[1777038739257,30.83,78092.14,0.0,0.20472,0.00017,15.37539]
[1777038740054,30.83,78091.6,0.0,0.20463,0.00017,15.37103]
[1777038740073,30.83,78088.53,0.0,0.2041,0.00017,15.34694]
[1777038740710,30.83,78088.53,0.0,0.2041,0.00017,15.34694]
[1777038740743,30.83,78088.53,0.0,0.2041,0.00017,15.34694]
[1777038741391,30.83,78088.53,0.0,0.2041,0.00017,15.34694]
[1777038741467,30.83,78088.53,0.0,0.2041,0.00017,15.34694]
[1777038744127,30.83,78091.53,0.0,0.2046,0.00017,15.36998]
[1777038744485,30.83,78094.47,0.0,0.20509,0.00017,15.39238]
[1777038748257,30.83,78092.38,0.0,0.20472,0.00017,15.37545]
[1777038750145,30.83,78091.65,0.0,0.20459,0.00017,15.36949]
[1777038750234,30.83,78087.5,0.0,0.20387,0.00017,15.33664]
[1777038754478,30.82,78087.98,0.0,0.2039,0.00017,15.33476]
[1777038754670,30.82,78087.3,0.0,0.20377,0.00017,15.329]
[1777038754762,30.82,78087.3,0.0,0.20377,0.00017,15.329]
[1777038756736,30.82,78084.88,0.0,0.20331,0.00017,15.30792]
[1777038756816,30.82,78084.88,0.0,0.20331,0.00017,15.30792]
[1777038756832,30.82,78087.77,0.0,0.2038,0.00017,15.33029]
[1777038757897,30.82,78087.77,0.0,0.2038,0.00017,15.33029]
[1777038757911,30.82,78087.77,0.0,0.2038,0.00017,15.33029]
[1777038757944,30.82,78087.77,0.0,0.2038,0.00017,15.33029]
[1777038757982,30.82,78087.77,0.0,0.2038,0.00017,15.33029]
[1777038758310,30.82,78087.77,0.0,0.2038,0.00017,15.33029]
[1777038758362,30.82,78091.53,0.0,0.20443,0.00017,15.35941]
[1777038758944,30.82,78099.52,0.0,0.20579,0.00017,15.42167]
[1777038760364,30.82,78099.52,0.0,0.20579,0.00017,15.42167]
[1777038760438,30.82,78099.52,0.0,0.20579,0.00017,15.42167]
[1777038760461,30.81,78108.95,0.0,0.2074,0.00017,15.49456]
[1777038766230,30.81,78112.81,0.0,0.20803,0.00017,15.5234]
[1777038766312,30.81,78112.81,0.0,0.20803,0.00017,15.5234]
[1777038766409,30.81,78108.52,0.0,0.20728,0.00017,15.48951]
[1777038770814,30.81,78105.0,0.0,0.20666,0.00017,15.46119]
[1777038771050,30.81,78105.0,0.0,0.20666,0.00017,15.46119]
[1777038771155,30.81,78105.0,0.0,0.20666,0.00017,15.46119]
[1777038771467,30.81,78105.0,0.0,0.20666,0.00017,15.46119]
[1777038771541,30.81,78093.63,0.0,0.20472,0.00017,15.37264]
[1777038772026,30.81,78093.63,0.0,0.20472,0.00017,15.37264]
[1777038772355,30.81,78093.63,0.0,0.20472,0.00017,15.37264]
[1777038772612,30.8,78080.09,0.0,0.20235,0.00017,15.26343]
[1777038773012,30.8,78080.09,0.0,0.20235,0.00017,15.26343]
[1777038773542,30.8,78080.09,0.0,0.20235,0.00017,15.26343]
[1777038774258,30.8,78078.47,0.0,0.20207,0.00017,15.25058]
[1777038774291,30.8,78078.47,0.0,0.20207,0.00017,15.25058]
[1777038774318,30.8,78074.07,0.0,0.20132,0.00017,15.21597]
[1777038778675,30.79,78070.12,0.0,0.20065,0.00017,15.18444]
[1777038779220,30.79,78073.71,0.0,0.20124,0.00017,15.21207]
[1777038783273,30.79,78077.43,0.0,0.20185,0.00017,15.2404]
[1777038783847,30.79,78076.71,0.0,0.20171,0.00017,15.23412]
[1777038783860,30.79,78076.71,0.0,0.20171,0.00017,15.23412]
[1777038784447,30.79,78076.71,0.0,0.20171,0.00017,15.23412]
[1777038784509,30.79,78076.71,0.0,0.20171,0.00017,15.23412]
[1777038784608,30.79,78076.71,0.0,0.20171,0.00017,15.23412]
[1777038784671,30.79,78071.2,0.0,0.20078,0.00017,15.19064]
[1777038785015,30.79,78060.1,0.0,0.19891,0.00017,15.10352]
[1777038790018,30.77,78054.66,0.0,0.19788,0.00017,15.05532]
[1777038790725,30.77,78054.66,0.0,0.19788,0.00017,15.05532]
[1777038791812,30.77,78049.78,0.0,0.19706,0.00017,15.0164]
[1777038792043,30.77,78049.78,0.0,0.19706,0.00017,15.0164]
[1777038792047,30.77,78051.95,0.0,0.19742,0.00017,15.03349]
[1777038797065,30.77,78057.95,0.0,0.19838,0.00017,15.07846]
[1777038802289,30.76,78055.24,0.0,0.19789,0.00017,15.05553]
[1777038805481,30.76,78051.05,0.0,0.19717,0.00017,15.02189]
[1777038807123,30.76,78050.78,0.0,0.19712,0.00017,15.01941]
[1777038807134,30.76,78050.78,0.0,0.19712,0.00017,15.01941]
[1777038812269,30.76,78054.78,0.0,0.19771,0.00017,15.0445]
[1777038812281,30.76,78054.78,0.0,0.19771,0.00017,15.0445]
[1777038812383,30.75,78052.74,0.0,0.19733,0.00017,15.02654]
[1777038813160,30.75,78052.74,0.0,0.19733,0.00017,15.02654]
[1777038817254,30.75,78050.6,0.0,0.19696,0.00017,15.00908]
[1777038817363,30.75,78051.98,0.0,0.19718,0.00017,15.01928]
[1777038819349,30.75,78050.4,0.0,0.19691,0.00017,15.00648]
[1777038819647,30.74,78053.02,0.0,0.19734,0.00017,15.02679]
[1777038824481,30.73,78051.39,0.0,0.19697,0.00017,15.00942]
[1777038824576,30.73,78051.39,0.0,0.19697,0.00017,15.00942]
[1777038824698,30.73,78052.26,0.0,0.19708,0.00017,15.01479]
[1777038825463,30.73,78062.24,0.0,0.19875,0.00017,15.09328]
[1777038826978,30.73,78060.39,0.0,0.19843,0.00017,15.07862]
[1777038827402,30.73,78060.39,0.0,0.19843,0.00017,15.07862]
[1777038827503,30.73,78058.22,0.0,0.19807,0.00017,15.06145]
[1777038828149,30.73,78058.22,0.0,0.19807,0.00017,15.06145]
[1777038828765,30.73,78061.59,0.0,0.19863,0.00017,15.08794]
[1777038829526,30.73,78061.59,0.0,0.19863,0.00017,15.08794]
[1777038829547,30.73,78064.18,0.0,0.19906,0.00017,15.10824]
[1777038830016,30.73,78064.18,0.0,0.19906,0.00017,15.10824]
[1777038831561,30.73,78064.18,0.0,0.19906,0.00017,15.10812]
[1777038831611,30.73,78064.18,0.0,0.19906,0.00017,15.10812]
[1777038831687,30.73,78060.77,0.0,0.19849,0.00017,15.08118]
[1777038834267,30.73,78056.59,0.0,0.19779,0.00017,15.04813]
[1777038834407,30.73,78056.59,0.0,0.19779,0.00017,15.04813]
[1777038834507,30.73,78052.65,0.0,0.19713,0.00017,15.01703]
[1777038835689,30.73,78052.65,0.0,0.19713,0.00017,15.01703]
[1777038837661,30.73,78051.17,0.0,0.19687,0.00017,15.00515]
[1777038837697,30.73,78051.73,0.0,0.19697,0.00017,15.00958]
[1777038842917,30.72,78051.15,0.0,0.19686,0.00017,15.00444]
[1777038848629,30.72,78045.17,0.0,0.19584,0.00017,14.95599]
[1777038850351,30.72,78045.17,0.0,0.19583,0.00017,14.95576]
[1777038851664,30.72,78028.67,0.0,0.19309,0.00016,14.82493]
[1777038851886,30.72,78028.67,0.0,0.19309,0.00016,14.82493]
[1777038852456,30.72,78028.67,0.0,0.19309,0.00016,14.82486]
[1777038857489,30.72,78031.96,0.0,0.19362,0.00017,14.85042]
[1777038858539,30.72,78031.96,0.0,0.19362,0.00017,14.85042]
[1777038862527,30.72,78021.43,0.0,0.19188,0.00016,14.7666]
[1777038867567,30.72,78021.05,0.0,0.19181,0.00016,14.76337]
[1777038872599,30.71,78021.1,0.0,0.19177,0.00016,14.75829]
[1777038876269,30.71,78018.68,0.0,0.19137,0.00016,14.73896]
[1777038876733,30.71,78011.25,0.0,0.19015,0.00016,14.67993]
[1777038878120,30.71,78011.25,0.0,0.19015,0.00016,14.67989]
[1777038878642,30.71,78008.79,0.0,0.18974,0.00016,14.66019]
[1777038879649,30.71,78016.59,0.0,0.19102,0.00016,14.7222]
[1777038880936,30.71,78013.64,0.0,0.19054,0.00016,14.69875]
[1777038881664,30.71,78012.73,0.0,0.19039,0.00016,14.69153]
[1777038884687,30.71,78017.01,0.0,0.19109,0.00016,14.72552]
[1777038884740,30.71,78017.58,0.0,0.19118,0.00016,14.73001]
[1777038885720,30.71,78031.84,0.0,0.19353,0.00017,14.84303]
[1777038886420,30.71,78031.84,0.0,0.19353,0.00017,14.84303]
[1777038886767,30.71,78031.84,0.0,0.19353,0.00017,14.84303]
[1777038886707,30.71,78026.75,0.0,0.19269,0.00016,14.80267]
[1777038886932,30.71,78026.75,0.0,0.19269,0.00016,14.80267]
[1777038887078,30.71,78026.75,0.0,0.19269,0.00016,14.80267]
[1777038887505,30.71,78026.75,0.0,0.19269,0.00016,14.80267]
[1777038887706,30.71,78026.75,0.0,0.19268,0.00016,14.8025]
[1777038888380,30.71,78026.75,0.0,0.19268,0.00016,14.8025]
[1777038888716,30.71,78019.18,0.0,0.19144,0.00016,14.74233]
[1777038890315,30.71,78015.58,0.0,0.19084,0.00016,14.7137]
[1777038890934,30.71,78012.32,0.0,0.19031,0.00016,14.68779]
[1777038891504,30.71,78012.32,0.0,0.19031,0.00016,14.68779]
[1777038891694,30.71,78012.32,0.0,0.19031,0.00016,14.68779]
[1777038891720,30.71,78012.32,0.0,0.19031,0.00016,14.68779]
[1777038891741,30.71,78009.75,0.0,0.18989,0.00016,14.66719]
[1777038892567,30.71,78009.75,0.0,0.18989,0.00016,14.66719]
[1777038892739,30.71,78009.75,0.0,0.18988,0.00016,14.66697]
[1777038893606,30.71,78009.75,0.0,0.18988,0.00016,14.66697]
[1777038893651,30.71,78009.75,0.0,0.18988,0.00016,14.66697]
[1777038893776,30.71,78018.36,0.0,0.19129,0.00016,14.73531]
[1777038894116,30.71,78018.36,0.0,0.19129,0.00016,14.73531]
[1777038894753,30.71,78018.36,0.0,0.19129,0.00016,14.73503]
[1777038895979,30.71,78020.03,0.0,0.19155,0.00016,14.74805]
[1777038896539,30.71,78020.03,0.0,0.19155,0.00016,14.74805]
[1777038896768,30.71,78018.86,0.0,0.19136,0.00016,14.7385]
[1777038898751,30.71,78013.2,0.0,0.19042,0.00016,14.69325]
[1777038898826,30.71,78013.2,0.0,0.19042,0.00016,14.69325]
[1777038898842,30.71,78011.96,0.0,0.19021,0.00016,14.68315]
[1777038898916,30.71,78011.96,0.0,0.19021,0.00016,14.68315]
[1777038899335,30.71,78011.96,0.0,0.19021,0.00016,14.68315]
[1777038899449,30.71,78011.96,0.0,0.19021,0.00016,14.68315]
[1777038899528,30.71,78011.96,0.0,0.19021,0.00016,14.68315]
[1777038899789,30.71,78011.96,0.0,0.19021,0.00016,14.68293]
[1777038900104,30.71,78011.96,0.0,0.19021,0.00016,14.68293]
[1777038900796,30.71,78019.6,0.0,0.19146,0.00016,14.74342]
[1777038901023,30.71,78019.6,0.0,0.19146,0.00016,14.74342]
[1777038901814,30.71,78023.12,0.0,0.19203,0.00016,14.77109]
[1777038902730,30.71,78023.12,0.0,0.19203,0.00016,14.77109]
[1777038902825,30.71,78018.63,0.0,0.19129,0.00016,14.73518]
[1777038903628,30.71,78018.63,0.0,0.19129,0.00016,14.73518]
[1777038904825,30.7,78029.58,0.0,0.19308,0.00017,14.82168]
[1777038905016,30.7,78029.58,0.0,0.19308,0.00017,14.82168]
[1777038909267,30.7,78024.61,0.0,0.19225,0.00016,14.78165]
[1777038910432,30.7,78021.23,0.0,0.19169,0.00016,14.75472]
[1777038911566,30.7,78021.51,0.0,0.19174,0.00016,14.75687]
[1777038911800,30.7,78024.11,0.0,0.19216,0.00016,14.77742]
[1777038912617,30.7,78024.11,0.0,0.19216,0.00016,14.77742]
[1777038913204,30.7,78016.7,0.0,0.19094,0.00016,14.7185]
[1777038913724,30.7,78016.7,0.0,0.19094,0.00016,14.7185]
[1777038913852,30.7,78016.7,0.0,0.19094,0.00016,14.7185]
[1777038914062,30.7,78003.97,0.0,0.18886,0.00016,14.61704]
[1777038915581,30.7,78003.97,0.0,0.18886,0.00016,14.61704]
[1777038916019,30.7,77999.31,0.0,0.18809,0.00016,14.57954]
[1777038919121,30.7,77992.37,0.0,0.18696,0.00016,14.524]
[1777038919265,30.7,77992.37,0.0,0.18696,0.00016,14.524]
[1777038919317,30.7,77992.37,0.0,0.18696,0.00016,14.524]
[1777038919406,30.7,77992.37,0.0,0.18696,0.00016,14.524]
[1777038919510,30.7,77992.37,0.0,0.18696,0.00016,14.524]
[1777038919591,30.7,77986.0,0.0,0.18592,0.00016,14.47297]
[1777038920477,30.7,77986.0,0.0,0.18592,0.00016,14.47297]
[1777038921711,30.7,77979.76,0.0,0.18491,0.00016,14.42298]
[1777038922514,30.7,77973.52,0.0,0.18391,0.00016,14.37296]
[1777038923647,30.7,77978.85,0.0,0.18476,0.00016,14.4155]
[1777038924453,30.7,77979.73,0.0,0.1849,0.00016,14.42237]
[1777038924524,30.7,77979.73,0.0,0.1849,0.00016,14.42237]
[1777038924619,30.7,77979.73,0.0,0.1849,0.00016,14.42237]
[1777038924733,30.7,77979.37,0.0,0.18484,0.00016,14.4195]
[1777038927420,30.7,77988.35,0.0,0.18628,0.00016,14.49073]
[1777038929134,30.7,77988.35,0.0,0.18628,0.00016,14.49053]
[1777038929216,30.7,77997.6,0.0,0.18777,0.00016,14.56404]
[1777038931566,30.69,77996.39,0.0,0.18757,0.00016,14.55413]
[1777038931614,30.69,77993.89,0.0,0.1871,0.00016,14.52845]
[1777038932228,30.69,77993.89,0.0,0.1871,0.00016,14.52845]
[1777038933106,30.69,77988.07,0.0,0.18616,0.00016,14.48206]
[1777038933392,30.69,77988.07,0.0,0.18616,0.00016,14.48206]
[1777038933493,30.69,77983.08,0.0,0.18535,0.00016,14.44201]
[1777038935157,30.69,77968.15,0.0,0.18295,0.00016,14.32246]
[1777038936610,30.69,77968.15,0.0,0.18295,0.00016,14.32246]
[1777038936668,30.69,77963.28,0.0,0.18217,0.00016,14.28342]
[1777038937131,30.69,77963.28,0.0,0.18217,0.00016,14.28342]
[1777038937213,30.69,77953.22,0.0,0.18057,0.00016,14.20278]
[1777038938669,30.69,77953.22,0.0,0.18057,0.00016,14.20278]
[1777038941313,30.69,77950.34,0.0,0.18012,0.00016,14.17996]
[1777038941400,30.69,77949.25,0.0,0.17995,0.00016,14.17143]
[1777038941905,30.69,77949.25,0.0,0.17995,0.00016,14.17143]
[1777038941921,30.69,77949.25,0.0,0.17995,0.00016,14.17143]
[1777038942841,30.69,77949.25,0.0,0.17995,0.00016,14.17143]
[1777038942851,30.69,77949.25,0.0,0.17995,0.00016,14.17143]
[1777038942109,30.69,77949.07,0.0,0.17992,0.00016,14.17019]
[1777038943006,30.69,77949.07,0.0,0.17992,0.00016,14.17019]
[1777038943116,30.69,77949.07,0.0,0.17993,0.00016,14.17039]
[1777038944175,30.69,77949.07,0.0,0.17993,0.00016,14.17039]
[1777038944276,30.69,77950.0,0.0,0.18008,0.00016,14.17804]
[1777038945004,30.69,77950.0,0.0,0.18008,0.00016,14.17804]
[1777038947285,30.69,77959.67,0.0,0.18163,0.00016,14.25601]
[1777038953183,30.69,77954.26,0.0,0.18077,0.00016,14.21273]
[1777038956304,30.69,77951.39,0.0,0.18031,0.00016,14.18967]
[1777038956384,30.69,77951.39,0.0,0.18031,0.00016,14.18967]
[1777038956410,30.69,77951.39,0.0,0.18031,0.00016,14.18967]
[1777038956439,30.69,77951.39,0.0,0.18031,0.00016,14.18967]
[1777038956508,30.69,77951.39,0.0,0.18031,0.00016,14.18967]
[1777038956509,30.69,77945.17,0.0,0.17932,0.00016,14.13983]
[1777038957597,30.69,77945.17,0.0,0.17932,0.00016,14.13983]
[1777038958056,30.69,77939.0,0.0,0.17835,0.00016,14.09042]
[1777038958391,30.69,77941.63,0.0,0.17877,0.00016,14.11149]
[1777038960452,30.7,77950.36,0.0,0.18015,0.00016,14.18155]
[1777038961975,30.69,77950.36,0.0,0.18015,0.00016,14.18152]
[1777038961995,30.69,77950.36,0.0,0.18015,0.00016,14.18152]
[1777038962120,30.69,77950.36,0.0,0.18015,0.00016,14.18152]
[1777038962230,30.69,77950.36,0.0,0.18015,0.00016,14.18152]
[1777038962309,30.69,77965.12,0.0,0.18249,0.00016,14.29961]
[1777038963046,30.69,77965.12,0.0,0.18249,0.00016,14.29961]
[1777038963066,30.69,77965.12,0.0,0.18249,0.00016,14.29961]
[1777038963252,30.69,77965.12,0.0,0.18249,0.00016,14.29952]
[1777038964699,30.69,77965.12,0.0,0.18249,0.00016,14.29952]
[1777038964898,30.69,77965.12,0.0,0.18249,0.00016,14.29952]
[1777038964910,30.7,77968.93,0.0,0.18311,0.00016,14.33034]
[1777038965186,30.7,77968.93,0.0,0.18311,0.00016,14.33034]
[1777038965286,30.7,77968.93,0.0,0.18311,0.00016,14.33034]
[1777038967842,30.7,77978.64,0.0,0.18467,0.00016,14.40831]
[1777038968952,30.7,77971.17,0.0,0.18348,0.00016,14.34874]
[1777038969204,30.7,77971.17,0.0,0.18348,0.00016,14.34874]
[1777038969805,30.7,77963.61,0.0,0.18227,0.00016,14.28848]
[1777038971389,30.7,77963.61,0.0,0.18227,0.00016,14.28848]
[1777038971412,30.7,77949.32,0.0,0.18001,0.00016,14.17439]
[1777038977351,30.7,77947.96,0.0,0.17981,0.00016,14.16454]
[1777038978082,30.7,77947.96,0.0,0.17981,0.00016,14.16454]
[1777038978650,30.7,77947.96,0.0,0.17981,0.00016,14.16454]
[1777038978982,30.7,77944.65,0.0,0.1793,0.00016,14.13848]
[1777038979910,30.7,77944.65,0.0,0.1793,0.00016,14.13848]
[1777038979925,30.7,77944.65,0.0,0.1793,0.00016,14.13848]
[1777038979577,30.7,77932.63,0.0,0.17741,0.00016,14.04217]
[1777038980400,30.7,77932.63,0.0,0.17741,0.00016,14.04218]
[1777038981125,30.7,77932.63,0.0,0.17741,0.00016,14.04218]
[1777038981383,30.7,77933.24,0.0,0.17751,0.00016,14.0472]
[1777038982479,30.7,77933.24,0.0,0.17751,0.00016,14.0472]
[1777038982589,30.7,77933.24,0.0,0.17751,0.00016,14.0472]
[1777038982611,30.7,77936.2,0.0,0.17797,0.00016,14.07104]
[1777038983001,30.7,77936.2,0.0,0.17797,0.00016,14.07104]
[1777038984559,30.7,77936.2,0.0,0.17797,0.00016,14.07099]
[1777038987226,30.7,77932.2,0.0,0.17735,0.00016,14.03919]
[1777038987510,30.7,77932.2,0.0,0.17735,0.00016,14.03919]
[1777038987572,30.7,77934.97,0.0,0.17779,0.00016,14.0615]
[1777038993474,30.7,77942.32,0.0,0.1789,0.00016,14.11537]
[1777038998510,30.7,77936.53,0.0,0.17799,0.00016,14.06905]
[1777039000194,30.7,77936.65,0.0,0.17801,0.00016,14.07009]
[1777039000223,30.7,77936.65,0.0,0.17801,0.00016,14.07009]
[1777039000298,30.7,77936.65,0.0,0.17801,0.00016,14.07009]
[1777039000605,30.7,77936.65,0.0,0.17801,0.00016,14.07009]
[1777039000716,30.7,77929.75,0.0,0.17693,0.00016,14.01478]
[1777039001105,30.7,77929.75,0.0,0.17693,0.00016,14.01478]
[1777039001757,30.7,77929.75,0.0,0.17693,0.00016,14.01478]
[1777039003179,30.7,77926.97,0.0,0.17649,0.00016,13.99261]
[1777039003287,30.7,77926.97,0.0,0.17649,0.00016,13.99261]
[1777039003336,30.7,77926.97,0.0,0.17649,0.00016,13.99261]
[1777039003552,30.7,77926.95,0.0,0.17649,0.00016,13.99258]
[1777039004311,30.7,77926.95,0.0,0.17649,0.00016,13.99258]
[1777039004698,30.7,77926.95,0.0,0.17649,0.00016,13.99258]
[1777039004797,30.71,77921.56,0.0,0.17566,0.00016,13.94962]
[1777039005007,30.71,77921.56,0.0,0.17566,0.00016,13.94962]
[1777039006566,30.71,77913.07,0.0,0.17434,0.00016,13.88166]
[1777039008298,30.71,77913.1,0.0,0.17435,0.00016,13.88194]
[1777039009809,30.71,77931.26,0.0,0.17718,0.00016,14.02764]
[1777039010751,30.71,77931.26,0.0,0.17718,0.00016,14.02764]
[1777039010769,30.71,77931.26,0.0,0.17718,0.00016,14.02764]
[1777039010773,30.71,77931.26,0.0,0.17718,0.00016,14.02764]
[1777039010870,30.71,77930.66,0.0,0.17709,0.00016,14.02289]
[1777039011675,30.71,77930.66,0.0,0.17709,0.00016,14.02289]
[1777039011767,30.71,77930.52,0.0,0.17706,0.00016,14.02184]
[1777039014875,30.71,77930.94,0.0,0.17713,0.00016,14.02528]
[1777039014960,30.71,77929.08,0.0,0.17684,0.00016,14.01051]
[1777039015645,30.71,77929.08,0.0,0.17684,0.00016,14.01051]
[1777039015905,30.71,77929.08,0.0,0.17684,0.00016,14.01051]
[1777039015913,30.71,77955.43,0.0,0.181,0.00016,14.22154]
[1777039016093,30.71,77955.43,0.0,0.181,0.00016,14.22154]
[1777039016668,30.71,77955.43,0.0,0.181,0.00016,14.22164]
[1777039019172,30.71,77961.43,0.0,0.18195,0.00016,14.26957]
[1777039019214,30.71,77961.43,0.0,0.18195,0.00016,14.26957]
[1777039019403,30.71,77961.43,0.0,0.18195,0.00016,14.26957]
[1777039019911,30.71,77970.77,0.0,0.18344,0.00016,14.34422]
[1777039019994,30.71,77970.77,0.0,0.18344,0.00016,14.34422]
[1777039020015,30.71,77970.77,0.0,0.18344,0.00016,14.34422]
[1777039020157,30.71,77970.77,0.0,0.18344,0.00016,14.34422]
[1777039020661,30.71,77970.77,0.0,0.18344,0.00016,14.34422]
[1777039020802,30.71,77970.77,0.0,0.18344,0.00016,14.34422]
[1777039020904,30.71,77984.65,0.0,0.18568,0.00016,14.45512]
[1777039022102,30.71,77984.65,0.0,0.18568,0.00016,14.45513]
[1777039022359,30.71,77984.65,0.0,0.18568,0.00016,14.45513]
[1777039022470,30.71,77984.65,0.0,0.18568,0.00016,14.45513]
[1777039022606,30.71,77984.65,0.0,0.18568,0.00016,14.45513]
[1777039022880,30.71,78017.11,0.0,0.19096,0.00016,14.71342]
[1777039023708,30.71,78017.11,0.0,0.19095,0.00016,14.71334]
[1777039024672,30.71,78017.11,0.0,0.19095,0.00016,14.71334]
[1777039024786,30.71,78017.11,0.0,0.19095,0.00016,14.71334]
[1777039024891,30.71,78027.37,0.0,0.19264,0.00016,14.79475]
[1777039025047,30.71,78027.37,0.0,0.19264,0.00016,14.79475]
[1777039025647,30.71,78027.37,0.0,0.19264,0.00016,14.79475]
[1777039025693,30.71,78027.37,0.0,0.19264,0.00016,14.79475]
[1777039025784,30.71,78048.49,0.0,0.19614,0.00017,14.9619]
[1777039026231,30.71,78048.49,0.0,0.19614,0.00017,14.9619]
[1777039026464,30.71,78048.49,0.0,0.19614,0.00017,14.9619]
[1777039026799,30.71,78048.49,0.0,0.19614,0.00017,14.9619]
[1777039026965,30.71,78058.61,0.0,0.19783,0.00017,15.04178]
[1777039027800,30.71,78075.04,0.0,0.2006,0.00017,15.17115]
[1777039028219,30.71,78075.04,0.0,0.2006,0.00017,15.17115]
[1777039028301,30.71,78075.04,0.0,0.2006,0.00017,15.17115]
[1777039028435,30.71,78075.04,0.0,0.2006,0.00017,15.17115]
[1777039028704,30.71,78075.04,0.0,0.2006,0.00017,15.17115]
[1777039028822,30.7,78069.05,0.0,0.19954,0.00017,15.12202]
[1777039029502,30.7,78069.05,0.0,0.19954,0.00017,15.12202]
[1777039029938,30.7,78069.05,0.0,0.19954,0.00017,15.12202]
[1777039031091,30.7,78069.05,0.0,0.19954,0.00017,15.12202]
[1777039031156,30.7,78069.05,0.0,0.19954,0.00017,15.12202]
[1777039031143,30.7,78072.3,0.0,0.20008,0.00017,15.14732]
[1777039031204,30.7,78072.3,0.0,0.20008,0.00017,15.14732]
[1777039031285,30.7,78072.3,0.0,0.20008,0.00017,15.14732]
[1777039031495,30.7,78072.3,0.0,0.20008,0.00017,15.14732]
[1777039031757,30.7,78072.3,0.0,0.20008,0.00017,15.14732]
[1777039031956,30.7,78072.3,0.0,0.20008,0.00017,15.14732]
[1777039032014,30.7,78072.3,0.0,0.20008,0.00017,15.14732]
[1777039032201,30.7,78070.99,0.0,0.19986,0.00017,15.13698]
[1777039032952,30.7,78070.99,0.0,0.19986,0.00017,15.13698]
[1777039032993,30.7,78067.06,0.0,0.1992,0.00017,15.10599]
[1777039033559,30.7,78067.06,0.0,0.1992,0.00017,15.10599]
[1777039034688,30.7,78067.06,0.0,0.1992,0.00017,15.10595]
[1777039034874,30.7,78067.06,0.0,0.1992,0.00017,15.10595]
[1777039034984,30.7,78067.06,0.0,0.1992,0.00017,15.10595]
[1777039035081,30.7,78051.7,0.0,0.19662,0.00017,14.98481]
[1777039035375,30.7,78051.7,0.0,0.19662,0.00017,14.98481]
[1777039036088,30.7,78065.2,0.0,0.19889,0.00017,15.09139]
[1777039040019,30.7,78056.02,0.0,0.19734,0.00017,15.01879]
[1777039042190,30.7,78055.54,0.0,0.19726,0.00017,15.01494]
[1777039044191,30.7,78057.4,0.0,0.19757,0.00017,15.0295]
[1777039044208,30.7,78057.4,0.0,0.19757,0.00017,15.0295]
[1777039044285,30.7,78054.33,0.0,0.19706,0.00017,15.00521]
[1777039045047,30.7,78057.01,0.0,0.1975,0.00017,15.02633]
[1777039047757,30.7,78060.19,0.0,0.19803,0.00017,15.05131]
[1777039047870,30.7,78060.19,0.0,0.19803,0.00017,15.05131]
[1777039047902,30.7,78060.19,0.0,0.19803,0.00017,15.05131]
[1777039048138,30.7,78060.19,0.0,0.19803,0.00017,15.05131]
[1777039048203,30.7,78060.19,0.0,0.19803,0.00017,15.05131]
[1777039048195,30.7,78065.76,0.0,0.19897,0.00017,15.09513]
[1777039048583,30.7,78065.76,0.0,0.19897,0.00017,15.09513]
[1777039049076,30.7,78065.76,0.0,0.19897,0.00017,15.09506]
[1777039049964,30.7,78065.76,0.0,0.19897,0.00017,15.09506]
[1777039050079,30.7,78065.76,0.0,0.19897,0.00017,15.09506]
[1777039050162,30.7,78066.4,0.0,0.19907,0.00017,15.09998]
[1777039052085,30.7,78066.4,0.0,0.19902,0.00017,15.09475]
[1777039052166,30.7,78066.4,0.0,0.19902,0.00017,15.09475]
[1777039052179,30.7,78068.55,0.0,0.19938,0.00017,15.11156]
[1777039057244,30.69,78063.47,0.0,0.1985,0.00017,15.07031]
[1777039058209,30.69,78065.62,0.0,0.19886,0.00017,15.08701]
[1777039060632,30.69,78064.27,0.0,0.19862,0.00017,15.07585]
[1777039061281,30.69,78065.61,0.0,0.19884,0.00017,15.08618]
[1777039062178,30.69,78054.23,0.0,0.19692,0.00017,14.99615]
[1777039065300,30.69,78053.59,0.0,0.19681,0.00017,14.99076]
[1777039066334,30.69,78054.42,0.0,0.19695,0.00017,14.99717]
[1777039067294,30.69,78052.87,0.0,0.19668,0.00017,14.98478]
[1777039068127,30.69,78052.87,0.0,0.19668,0.00017,14.98478]
[1777039068276,30.69,78056.73,0.0,0.19733,0.00017,15.01513]
[1777039068424,30.69,78056.73,0.0,0.19733,0.00017,15.01513]
[1777039068638,30.69,78056.73,0.0,0.19733,0.00017,15.01513]
[1777039069258,30.69,78071.11,0.0,0.19974,0.00017,15.12835]
[1777039070258,30.69,78083.61,0.0,0.20185,0.00017,15.22671]
[1777039071265,30.69,78093.72,0.0,0.20357,0.00017,15.30598]
[1777039076299,30.69,78092.89,0.0,0.20341,0.00017,15.29871]
[1777039077588,30.69,78094.17,0.0,0.20363,0.00017,15.30859]
[1777039078314,30.68,78091.19,0.0,0.20311,0.00017,15.2849]
[1777039083358,30.68,78090.08,0.0,0.20288,0.00017,15.27432]
[1777039085477,30.68,78088.01,0.0,0.20251,0.00017,15.25741]
[1777039085611,30.68,78088.01,0.0,0.20251,0.00017,15.25741]
[1777039086214,30.68,78088.01,0.0,0.20251,0.00017,15.25741]
[1777039086279,30.68,78088.01,0.0,0.20251,0.00017,15.25741]
[1777039086373,30.68,78093.7,0.0,0.20348,0.00017,15.3018]
[1777039086656,30.68,78115.61,0.0,0.20723,0.00017,15.47323]
[1777039089022,30.68,78117.36,0.0,0.20753,0.00017,15.48672]
[1777039090210,30.67,78119.41,0.0,0.20787,0.00017,15.50198]
[1777039093857,30.67,78117.68,0.0,0.20755,0.00017,15.48763]
[1777039094018,30.67,78117.68,0.0,0.20755,0.00017,15.48763]
[1777039094353,30.67,78117.68,0.0,0.20755,0.00017,15.48763]
[1777039094128,30.67,78115.92,0.0,0.20724,0.00017,15.47347]
[1777039094900,30.67,78115.92,0.0,0.20724,0.00017,15.47347]
[1777039095397,30.67,78115.92,0.0,0.20724,0.00017,15.47347]
[1777039094966,30.67,78086.07,0.0,0.20212,0.00017,15.23913]
[1777039095619,30.67,78086.07,0.0,0.20212,0.00017,15.23913]
[1777039095790,30.67,78086.07,0.0,0.20212,0.00017,15.23913]
[1777039096086,30.67,78086.07,0.0,0.20212,0.00017,15.23913]
[1777039096181,30.67,78086.07,0.0,0.20212,0.00017,15.23913]
[1777039096228,30.67,78086.07,0.0,0.20212,0.00017,15.23913]
[1777039096316,30.67,78087.97,0.0,0.20243,0.00017,15.25377]
[1777039096672,30.67,78087.97,0.0,0.20243,0.00017,15.25377]
[1777039096744,30.67,78109.08,0.0,0.20604,0.00017,15.41922]
[1777039097813,30.67,78109.08,0.0,0.20604,0.00017,15.41922]
[1777039097890,30.67,78109.08,0.0,0.20604,0.00017,15.41922]
[1777039097926,30.67,78109.08,0.0,0.20604,0.00017,15.41922]
[1777039097967,30.67,78102.37,0.0,0.20488,0.00017,15.36625]
[1777039099124,30.67,78102.37,0.0,0.20488,0.00017,15.36625]
[1777039099911,30.67,78099.91,0.0,0.20445,0.00017,15.34671]
[1777039099942,30.67,78098.51,0.0,0.20421,0.00017,15.33549]
[1777039105014,30.66,78095.34,0.0,0.20363,0.00017,15.30909]
[1777039107150,30.66,78087.03,0.0,0.2022,0.00017,15.24319]
[1777039108301,30.66,78087.03,0.0,0.2022,0.00017,15.24319]
[1777039108820,30.66,78087.03,0.0,0.2022,0.00017,15.24319]
[1777039112809,30.66,78092.88,0.0,0.20313,0.00017,15.28299]
[1777039114591,30.65,78089.23,0.0,0.20249,0.00017,15.25343]
[1777039115669,30.65,78084.49,0.0,0.20167,0.00017,15.21583]
[1777039115700,30.65,78084.49,0.0,0.20167,0.00017,15.21583]
[1777039116217,30.65,78084.49,0.0,0.20167,0.00017,15.21583]
[1777039116261,30.65,78076.31,0.0,0.20028,0.00017,15.15115]
[1777039121624,30.65,78078.96,0.0,0.20071,0.00017,15.17099]
[1777039126658,30.65,78084.82,0.0,0.20167,0.00017,15.21576]
[1777039130376,30.64,78084.81,0.0,0.20166,0.00017,15.21515]
[1777039130456,30.64,78088.58,0.0,0.20229,0.00017,15.24454]
[1777039133198,30.64,78090.69,0.0,0.20264,0.00017,15.26051]
[1777039133254,30.64,78090.69,0.0,0.20264,0.00017,15.26051]
[1777039138742,30.64,78091.65,0.0,0.20275,0.00017,15.26586]
[1777039142488,30.63,78090.71,0.0,0.20257,0.00017,15.25751]
[1777039142502,30.63,78090.71,0.0,0.20257,0.00017,15.25751]
[1777039142773,30.63,78090.29,0.0,0.20249,0.00017,15.2539]
[1777039146764,30.63,78092.42,0.0,0.20283,0.00017,15.26963]
[1777039147888,30.63,78092.11,0.0,0.20277,0.00017,15.26688]
[1777039147948,30.63,78092.11,0.0,0.20277,0.00017,15.26688]
[1777039148021,30.63,78093.29,0.0,0.20297,0.00017,15.27601]
[1777039153850,30.62,78091.97,0.0,0.20273,0.00017,15.26466]
[1777039155105,30.62,78091.97,0.0,0.20273,0.00017,15.26466]
[1777039155392,30.62,78095.31,0.0,0.20329,0.00017,15.29073]
[1777039155852,30.62,78095.31,0.0,0.20329,0.00017,15.29073]
[1777039155942,30.62,78118.72,0.0,0.20731,0.00017,15.47421]
[1777039156813,30.62,78118.72,0.0,0.20731,0.00017,15.47421]
[1777039156870,30.62,78118.72,0.0,0.20731,0.00017,15.47421]
[1777039157185,30.62,78117.75,0.0,0.20713,0.00017,15.46605]
[1777039157625,30.62,78117.75,0.0,0.20713,0.00017,15.46605]
[1777039157894,30.62,78117.75,0.0,0.20712,0.00017,15.46567]
[1777039162963,30.62,78118.33,0.0,0.20719,0.00017,15.4687]
[1777039165028,30.62,78119.28,0.0,0.20733,0.00017,15.47539]
[1777039165047,30.61,78120.1,0.0,0.20747,0.00017,15.48143]
[1777039166452,30.61,78120.1,0.0,0.20747,0.00017,15.48143]
[1777039168101,30.61,78119.31,0.0,0.20731,0.00017,15.47453]
[1777039168955,30.61,78119.46,0.0,0.20733,0.00017,15.47534]
[1777039171697,30.61,78121.86,0.0,0.20772,0.00017,15.49303]
[1777039175014,30.6,78120.26,0.0,0.20737,0.00017,15.47427]
[1777039176364,30.6,78118.12,0.0,0.207,0.00017,15.4572]
[1777039176890,30.6,78116.97,0.0,0.20679,0.00017,15.44787]
[1777039178087,30.6,78116.97,0.0,0.20678,0.00017,15.44756]
[1777039178251,30.6,78116.97,0.0,0.20678,0.00017,15.44756]
[1777039178281,30.6,78117.26,0.0,0.20683,0.00017,15.4495]
[1777039184234,30.6,78111.79,0.0,0.20585,0.00017,15.40521]
[1777039187356,30.59,78109.36,0.0,0.20541,0.00017,15.38536]
[1777039187432,30.59,78106.28,0.0,0.20488,0.00017,15.36093]
[1777039193141,30.59,78103.62,0.0,0.20439,0.00017,15.33867]
[1777039198176,30.59,78102.97,0.0,0.20426,0.00017,15.33244]
[1777039200548,30.59,78102.28,0.0,0.20413,0.00017,15.3268]
[1777039200742,30.59,78101.54,0.0,0.204,0.00017,15.32077]
[1777039200816,30.59,78101.54,0.0,0.204,0.00017,15.32077]
[1777039200919,30.59,78101.54,0.0,0.204,0.00017,15.32077]
[1777039201717,30.59,78082.93,0.0,0.20083,0.00017,15.17421]
[1777039202240,30.59,78082.93,0.0,0.20083,0.00017,15.17421]
[1777039202448,30.59,78066.77,0.0,0.1981,0.00017,15.04651]
[1777039203069,30.59,78066.77,0.0,0.1981,0.00017,15.04651]
[1777039203166,30.59,78066.77,0.0,0.1981,0.00017,15.04651]
[1777039203359,30.59,78066.77,0.0,0.1981,0.00017,15.04651]
[1777039203467,30.59,78066.77,0.0,0.1981,0.00017,15.04651]
[1777039203987,30.58,78059.49,0.0,0.19686,0.00017,14.98824]
[1777039204379,30.58,78059.49,0.0,0.19685,0.00017,14.98764]
[1777039205469,30.58,78059.49,0.0,0.19685,0.00017,14.98764]
[1777039205748,30.58,78059.49,0.0,0.19685,0.00017,14.98764]
[1777039205485,30.58,78066.55,0.0,0.19803,0.00017,15.04338]
[1777039205912,30.58,78066.55,0.0,0.19803,0.00017,15.04338]
[1777039206396,30.58,78066.55,0.0,0.19803,0.00017,15.04319]
[1777039207167,30.58,78066.55,0.0,0.19803,0.00017,15.04319]
[1777039207194,30.58,78066.55,0.0,0.19803,0.00017,15.04319]
[1777039208405,30.58,78072.86,0.0,0.19908,0.00017,15.09288]
[1777039208431,30.58,78072.86,0.0,0.19908,0.00017,15.09288]
[1777039209066,30.58,78074.47,0.0,0.19935,0.00017,15.10532]
[1777039210020,30.58,78074.47,0.0,0.19934,0.00017,15.10501]
[1777039210390,30.58,78074.47,0.0,0.19934,0.00017,15.10501]
[1777039210445,30.58,78065.42,0.0,0.19781,0.00017,15.03311]
[1777039213636,30.58,78060.67,0.0,0.197,0.00017,14.99473]
[1777039213692,30.58,78058.44,0.0,0.19662,0.00017,14.97675]
[1777039215079,30.57,78058.44,0.0,0.19661,0.00017,14.97646]
[1777039215762,30.57,78056.57,0.0,0.19629,0.00017,14.96136]
[1777039216182,30.57,78056.57,0.0,0.19629,0.00017,14.96136]
[1777039216586,30.57,78056.57,0.0,0.19629,0.00017,14.96136]
[1777039218629,30.57,78052.56,0.0,0.19561,0.00017,14.92925]
[1777039218843,30.57,78052.56,0.0,0.19561,0.00017,14.92925]
[1777039218731,30.55,78040.49,0.0,0.19346,0.00017,14.82655]
[1777039219491,30.55,78040.49,0.0,0.19346,0.00017,14.82655]
[1777039220377,30.54,78040.53,0.0,0.19336,0.00017,14.82218]
[1777039221244,30.53,78040.53,0.0,0.19326,0.00017,14.81751]
[1777039223629,30.52,78038.03,0.0,0.19273,0.00017,14.79233]
[1777039223642,30.51,78029.78,0.0,0.19136,0.00017,14.72605]
[1777039224114,30.51,78029.78,0.0,0.19136,0.00017,14.72605]
[1777039224544,30.51,78029.78,0.0,0.19135,0.00017,14.72562]
[1777039225739,30.51,78029.78,0.0,0.19135,0.00017,14.72562]
[1777039227582,30.51,78022.43,0.0,0.19012,0.00016,14.66616]
[1777039227616,30.51,78006.72,0.0,0.18754,0.00016,14.54043]
[1777039230208,30.51,78001.93,0.0,0.18674,0.00016,14.50114]
[1777039230431,30.51,78001.93,0.0,0.18674,0.00016,14.50114]
[1777039230445,30.51,78001.93,0.0,0.18674,0.00016,14.50114]
[1777039230952,30.51,78001.93,0.0,0.18674,0.00016,14.50114]
[1777039230797,30.51,77993.84,0.0,0.18543,0.00016,14.43609]
[1777039232926,30.51,77987.18,0.0,0.18429,0.00016,14.3769]
[1777039234236,30.51,77993.81,0.0,0.18535,0.00016,14.42975]
[1777039234731,30.51,77993.81,0.0,0.18535,0.00016,14.42975]
[1777039234743,30.51,77993.81,0.0,0.18535,0.00016,14.42975]
[1777039234747,30.51,77993.81,0.0,0.18535,0.00016,14.42975]
[1777039234831,30.51,77994.67,0.0,0.18549,0.00016,14.43629]
[1777039239889,30.5,77995.09,0.0,0.18552,0.00016,14.43794]
[1777039241742,30.5,77992.32,0.0,0.18505,0.00016,14.41488]
[1777039241827,30.5,77992.32,0.0,0.18505,0.00016,14.41488]
[1777039241926,30.5,77990.66,0.0,0.18478,0.00016,14.40115]
[1777039242163,30.5,77990.66,0.0,0.18478,0.00016,14.40115]
[1777039242307,30.5,77990.66,0.0,0.18478,0.00016,14.40115]
[1777039242710,30.5,77981.3,0.0,0.18325,0.00016,14.32554]
[1777039245704,30.49,77967.38,0.0,0.181,0.00016,14.21262]
[1777039246946,30.49,77967.38,0.0,0.181,0.00016,14.21262]
[1777039246958,30.49,77967.38,0.0,0.181,0.00016,14.21262]
[1777039247711,30.49,77963.28,0.0,0.18034,0.00016,14.17931]
[1777039248514,30.49,77963.28,0.0,0.18034,0.00016,14.17931]
[1777039248718,30.49,77958.14,0.0,0.17952,0.00016,14.13771]
[1777039253755,30.49,77960.07,0.0,0.17981,0.00016,14.1526]
[1777039254499,30.49,77960.07,0.0,0.17981,0.00016,14.1526]
[1777039256437,30.49,77956.67,0.0,0.17926,0.00016,14.12493]
[1777039256776,30.49,77955.83,0.0,0.17913,0.00016,14.11804]
[1777039258114,30.49,77955.94,0.0,0.17914,0.00016,14.11882]
[1777039258594,30.49,77955.94,0.0,0.17914,0.00016,14.11882]
[1777039258789,30.49,77956.29,0.0,0.1792,0.00016,14.12154]
[1777039260611,30.49,77956.48,0.0,0.17923,0.00016,14.12296]
[1777039260684,30.49,77956.48,0.0,0.17923,0.00016,14.12296]
[1777039260805,30.49,77955.98,0.0,0.17914,0.00016,14.11881]
[1777039262218,30.49,77956.09,0.0,0.17915,0.00016,14.11938]
[1777039262250,30.49,77956.09,0.0,0.17915,0.00016,14.11938]
[1777039262815,30.49,77952.96,0.0,0.17865,0.00016,14.09381]
[1777039263828,30.49,77942.34,0.0,0.17696,0.00016,14.0078]
[1777039265844,30.49,77928.35,0.0,0.17475,0.00016,13.89431]
[1777039270884,30.48,77929.02,0.0,0.17484,0.00016,13.89868]
[1777039273906,30.48,77936.93,0.0,0.17607,0.00016,13.96197]
[1777039278543,30.48,77934.33,0.0,0.17564,0.00016,13.93992]
[1777039278576,30.48,77934.33,0.0,0.17564,0.00016,13.93992]
[1777039278689,30.48,77934.33,0.0,0.17564,0.00016,13.93992]
[1777039278871,30.48,77934.33,0.0,0.17564,0.00016,13.93992]
[1777039278969,30.48,77940.87,0.0,0.17666,0.00016,13.99245]
[1777039279143,30.48,77940.87,0.0,0.17666,0.00016,13.99245]
[1777039279562,30.48,77940.87,0.0,0.17666,0.00016,13.99245]
[1777039280955,30.48,77949.79,0.0,0.17807,0.00016,14.06423]
[1777039281437,30.48,77949.79,0.0,0.17807,0.00016,14.06423]
[1777039281488,30.48,77949.79,0.0,0.17807,0.00016,14.06423]
[1777039282008,30.48,77949.79,0.0,0.17807,0.00016,14.06423]
[1777039281962,30.48,77949.46,0.0,0.17801,0.00016,14.06135]
[1777039283032,30.48,77953.34,0.0,0.17862,0.00016,14.09244]
[1777039284038,30.48,77957.4,0.0,0.17926,0.00016,14.12493]
[1777039284365,30.48,77957.4,0.0,0.17926,0.00016,14.12493]
[1777039285233,30.48,77978.21,0.0,0.18259,0.00016,14.29263]
[1777039285768,30.48,77978.21,0.0,0.18259,0.00016,14.29263]
[1777039285886,30.48,77978.21,0.0,0.18259,0.00016,14.29263]
[1777039285991,30.48,77978.21,0.0,0.18259,0.00016,14.29263]
[1777039286028,30.48,77998.79,0.0,0.18592,0.00016,14.45801]
[1777039286287,30.48,77998.79,0.0,0.18592,0.00016,14.45801]
[1777039286683,30.48,77998.79,0.0,0.18592,0.00016,14.45801]
[1777039286859,30.48,77998.79,0.0,0.18592,0.00016,14.45801]
[1777039287039,30.48,77998.79,0.0,0.18592,0.00016,14.45801]
[1777039287245,30.47,77988.09,0.0,0.18417,0.00016,14.37149]
[1777039287451,30.47,77988.09,0.0,0.18417,0.00016,14.37149]
[1777039287493,30.47,77988.09,0.0,0.18417,0.00016,14.37149]
[1777039287655,30.47,77988.09,0.0,0.18417,0.00016,14.37149]
[1777039288433,30.47,77988.09,0.0,0.18418,0.00016,14.37161]
[1777039288732,30.47,77988.09,0.0,0.18418,0.00016,14.37161]
[1777039289547,30.48,77982.36,0.0,0.18325,0.00016,14.32573]
[1777039292068,30.48,77967.49,0.0,0.18082,0.00016,14.20091]
[1777039292243,30.48,77967.49,0.0,0.18082,0.00016,14.20091]
[1777039292260,30.48,77967.49,0.0,0.18082,0.00016,14.20091]
[1777039293223,30.48,77967.49,0.0,0.18082,0.00016,14.20091]
[1777039293212,30.48,77966.92,0.0,0.18073,0.00016,14.19631]
[1777039293278,30.48,77966.92,0.0,0.18073,0.00016,14.19631]
[1777039293609,30.48,77966.92,0.0,0.18073,0.00016,14.19631]
[1777039294080,30.48,77966.92,0.0,0.18073,0.00016,14.19631]
[1777039294097,30.48,77966.92,0.0,0.18073,0.00016,14.19631]
[1777039294161,30.48,77971.41,0.0,0.18145,0.00016,14.23247]
[1777039294265,30.48,77971.41,0.0,0.18145,0.00016,14.23247]
[1777039295087,30.48,77971.2,0.0,0.18141,0.00016,14.23076]
[1777039295317,30.48,77971.2,0.0,0.18141,0.00016,14.23076]
[1777039295396,30.48,77971.2,0.0,0.18141,0.00016,14.23076]
[1777039296095,30.48,77975.81,0.0,0.18215,0.00016,14.26783]
[1777039296239,30.48,77975.81,0.0,0.18215,0.00016,14.26783]
[1777039297205,30.47,77966.48,0.0,0.18065,0.00016,14.19234]
[1777039299259,30.47,77966.09,0.0,0.18058,0.00016,14.18872]
[1777039300122,30.47,77972.43,0.0,0.18159,0.00016,14.23958]
[1777039300592,30.47,77972.43,0.0,0.18159,0.00016,14.23958]
[1777039300599,30.47,77972.43,0.0,0.18159,0.00016,14.23958]
[1777039300625,30.47,77972.43,0.0,0.18159,0.00016,14.23958]
[1777039301130,30.47,77975.88,0.0,0.18214,0.00016,14.26707]
[1777039301959,30.47,77975.88,0.0,0.18214,0.00016,14.26707]
[1777039302137,30.47,77981.14,0.0,0.18298,0.00016,14.30929]
[1777039303021,30.47,77981.14,0.0,0.18298,0.00016,14.30929]
[1777039303039,30.47,77981.14,0.0,0.18298,0.00016,14.30929]
[1777039303728,30.47,77982.03,0.0,0.18312,0.00016,14.31627]
[1777039304759,30.47,77981.42,0.0,0.18302,0.00016,14.31117]
[1777039304785,30.47,77981.42,0.0,0.18302,0.00016,14.31117]
[1777039305161,30.47,77982.08,0.0,0.18312,0.00016,14.3163]
[1777039307170,30.47,77972.99,0.0,0.18165,0.00016,14.24256]
[1777039309608,30.47,77970.55,0.0,0.18124,0.00016,14.22232]
[1777039312209,30.47,77957.07,0.0,0.17907,0.00016,14.11266]
[1777039313676,30.46,77957.78,0.0,0.17918,0.00016,14.11804]
[1777039314055,30.46,77957.78,0.0,0.17918,0.00016,14.11804]
[1777039314222,30.46,77957.49,0.0,0.17912,0.00016,14.11536]
[1777039315128,30.46,77957.49,0.0,0.17912,0.00016,14.11536]
[1777039315230,30.46,77972.43,0.0,0.18151,0.00016,14.2355]
[1777039317105,30.46,77972.43,0.0,0.1815,0.00016,14.2351]
[1777039320674,30.46,77971.86,0.0,0.18137,0.00016,14.22859]
[1777039321361,30.46,77974.11,0.0,0.18172,0.00016,14.24646]
[1777039321567,30.46,77974.11,0.0,0.18172,0.00016,14.24646]
[1777039321717,30.46,77974.11,0.0,0.18172,0.00016,14.24646]
[1777039322278,30.45,77961.04,0.0,0.17962,0.00016,14.14054]
[1777039323772,30.45,77957.73,0.0,0.17909,0.00016,14.11344]
[1777039324290,30.45,77958.15,0.0,0.17915,0.00016,14.11648]
[1777039325085,30.45,77958.15,0.0,0.17915,0.00016,14.11648]
[1777039326244,30.45,77957.35,0.0,0.17901,0.00016,14.10967]
[1777039326304,30.45,77948.63,0.0,0.17762,0.00016,14.0389]
[1777039328228,30.45,77946.65,0.0,0.1773,0.00016,14.02265]
[1777039330092,30.45,77946.6,0.0,0.17729,0.00016,14.02201]
[1777039330139,30.45,77946.6,0.0,0.17729,0.00016,14.02201]
[1777039330216,30.45,77946.6,0.0,0.17729,0.00016,14.02201]
[1777039330357,30.45,77946.6,0.0,0.17729,0.00016,14.02201]
[1777039330360,30.45,77938.92,0.0,0.17606,0.00016,13.95933]
[1777039331385,30.45,77922.37,0.0,0.17346,0.00016,13.82483]
[1777039336080,30.45,77928.24,0.0,0.17436,0.00016,13.87183]
[1777039336390,30.45,77928.89,0.0,0.17446,0.00016,13.87689]
[1777039339879,30.44,77932.55,0.0,0.17502,0.00016,13.90586]
[1777039340419,30.44,77932.66,0.0,0.17504,0.00016,13.90654]
[1777039342198,30.44,77927.35,0.0,0.1742,0.00016,13.86335]
[1777039342279,30.44,77927.35,0.0,0.1742,0.00016,13.86335]
[1777039342386,30.44,77927.35,0.0,0.1742,0.00016,13.86335]
[1777039342453,30.44,77930.67,0.0,0.17472,0.00016,13.89008]
[1777039343439,30.44,77920.72,0.0,0.17316,0.00016,13.80935]
[1777039347354,30.44,77915.23,0.0,0.17229,0.00016,13.76395]
[1777039347759,30.44,77913.27,0.0,0.17198,0.00016,13.74781]
[1777039349210,30.44,77915.1,0.0,0.17225,0.00016,13.76239]
[1777039349484,30.44,77913.83,0.0,0.17205,0.00016,13.75183]
[1777039350687,30.43,77911.58,0.0,0.17165,0.00016,13.73107]
[1777039350918,30.43,77911.58,0.0,0.17165,0.00016,13.73107]
[1777039350990,30.43,77894.31,0.0,0.16899,0.00015,13.59103]
[1777039352145,30.43,77894.31,0.0,0.16899,0.00015,13.59103]
[1777039352194,30.43,77894.31,0.0,0.16899,0.00015,13.59103]
[1777039352228,30.43,77894.31,0.0,0.16899,0.00015,13.59103]
[1777039352469,30.43,77894.31,0.0,0.16899,0.00015,13.59103]
[1777039352290,30.43,77886.5,0.0,0.16773,0.00015,13.52209]
[1777039353030,30.43,77886.5,0.0,0.16773,0.00015,13.52209]
[1777039353233,30.43,77886.5,0.0,0.16773,0.00015,13.52209]
[1777039353399,30.43,77886.5,0.0,0.16773,0.00015,13.52209]
[1777039353402,30.43,77897.01,0.0,0.1693,0.00015,13.60517]
[1777039353811,30.43,77897.01,0.0,0.1693,0.00015,13.60517]
[1777039355076,30.43,77890.9,0.0,0.16836,0.00015,13.55548]
[1777039355097,30.43,77890.9,0.0,0.16836,0.00015,13.55548]
[1777039355152,30.42,77886.01,0.0,0.16761,0.00015,13.51553]
[1777039358211,30.42,77894.28,0.0,0.16886,0.00015,13.58184]
[1777039360206,30.42,77894.28,0.0,0.16886,0.00015,13.58184]
[1777039362196,30.42,77895.07,0.0,0.16897,0.00015,13.58758]
[1777039362311,30.42,77891.83,0.0,0.16847,0.00015,13.56105]
[1777039363716,30.42,77888.62,0.0,0.16798,0.00015,13.535]
[1777039364250,30.42,77888.62,0.0,0.16798,0.00015,13.535]
[1777039364358,30.42,77888.62,0.0,0.16798,0.00015,13.535]
[1777039364459,30.42,77886.45,0.0,0.16764,0.00015,13.51703]
[1777039364859,30.42,77886.45,0.0,0.16764,0.00015,13.51703]
[1777039365364,30.42,77885.32,0.0,0.16746,0.00015,13.50761]
[1777039369972,30.42,77886.7,0.0,0.16767,0.00015,13.51869]
[1777039371347,30.42,77885.52,0.0,0.16748,0.00015,13.50884]
[1777039371533,30.42,77883.38,0.0,0.16715,0.00015,13.49123]
[1777039374709,30.42,77879.82,0.0,0.1666,0.00015,13.46191]
[1777039374990,30.42,77876.34,0.0,0.16607,0.00015,13.43349]
[1777039375802,30.42,77876.34,0.0,0.16607,0.00015,13.43349]
[1777039378112,30.42,77870.47,0.0,0.16517,0.00015,13.38568]
[1777039378184,30.42,77870.47,0.0,0.16517,0.00015,13.38568]
[1777039378309,30.42,77870.47,0.0,0.16517,0.00015,13.38568]
[1777039378368,30.42,77851.03,0.0,0.16224,0.00015,13.22768]
[1777039378617,30.42,77851.03,0.0,0.16224,0.00015,13.22768]
[1777039378692,30.42,77851.03,0.0,0.16224,0.00015,13.22768]
[1777039379618,30.42,77851.03,0.0,0.16224,0.00015,13.22768]
[1777039380492,30.41,77836.51,0.0,0.16007,0.00015,13.10935]
[1777039381419,30.41,77836.51,0.0,0.16007,0.00015,13.10935]
[1777039382043,30.41,77837.07,0.0,0.16015,0.00015,13.1139]
[1777039386516,30.41,77841.5,0.0,0.1608,0.00015,13.14935]
[1777039389278,30.41,77841.81,0.0,0.16084,0.00015,13.15166]
[1777039389405,30.41,77841.81,0.0,0.16084,0.00015,13.15166]
[1777039391058,30.41,77831.48,0.0,0.15931,0.00015,13.06759]
[1777039393454,30.41,77826.47,0.0,0.15856,0.00015,13.02671]
[1777039393466,30.41,77818.04,0.0,0.15732,0.00015,12.95802]
[1777039393988,30.41,77818.04,0.0,0.15732,0.00015,12.95802]
[1777039395301,30.41,77818.81,0.0,0.15743,0.00015,12.96423]
[1777039395589,30.41,77825.62,0.0,0.15843,0.00015,13.0197]
[1777039395655,30.41,77825.62,0.0,0.15843,0.00015,13.0197]
[1777039395729,30.41,77825.62,0.0,0.15843,0.00015,13.0197]
[1777039395791,30.41,77825.62,0.0,0.15843,0.00015,13.0197]
[1777039396238,30.41,77825.62,0.0,0.15843,0.00015,13.0197]
[1777039396270,30.41,77837.84,0.0,0.16024,0.00015,13.11902]
[1777039397823,30.41,77860.47,0.0,0.16363,0.00015,13.30288]
[1777039398966,30.41,77860.47,0.0,0.16363,0.00015,13.30288]
[1777039399046,30.41,77860.47,0.0,0.16363,0.00015,13.30288]
[1777039399067,30.41,77864.02,0.0,0.16416,0.00015,13.33116]
[1777039400413,30.41,77864.02,0.0,0.16416,0.00015,13.33116]
[1777039400922,30.41,77865.36,0.0,0.16436,0.00015,13.34205]
[1777039400961,30.41,77875.39,0.0,0.16587,0.00015,13.42323]
[1777039402044,30.41,77875.39,0.0,0.16587,0.00015,13.42323]
[1777039402053,30.41,77875.39,0.0,0.16587,0.00015,13.42323]
[1777039402403,30.41,77886.39,0.0,0.16755,0.00015,13.51235]
[1777039403523,30.41,77894.41,0.0,0.16878,0.00015,13.57744]
[1777039405049,30.41,77897.4,0.0,0.16923,0.00015,13.6016]
[1777039405119,30.41,77897.4,0.0,0.16923,0.00015,13.6016]
[1777039405665,30.41,77897.4,0.0,0.16923,0.00015,13.6016]
[1777039405758,30.41,77894.33,0.0,0.16876,0.00015,13.57654]
[1777039406147,30.41,77885.09,0.0,0.16734,0.00015,13.50152]
[1777039407102,30.41,77885.09,0.0,0.16734,0.00015,13.50152]
[1777039407118,30.41,77885.09,0.0,0.16734,0.00015,13.50152]
[1777039407585,30.41,77885.09,0.0,0.16734,0.00015,13.50152]
[1777039407632,30.41,77885.09,0.0,0.16734,0.00015,13.50152]
[1777039407789,30.41,77876.52,0.0,0.16603,0.00015,13.43178]
[1777039408910,30.41,77865.77,0.0,0.1644,0.00015,13.34453]
[1777039410231,30.41,77865.77,0.0,0.1644,0.00015,13.34453]
[1777039410250,30.41,77865.77,0.0,0.1644,0.00015,13.34453]
[1777039410538,30.41,77865.77,0.0,0.1644,0.00015,13.34453]
[1777039410650,30.41,77865.77,0.0,0.1644,0.00015,13.34453]
[1777039411353,30.41,77869.64,0.0,0.16499,0.00015,13.3758]
[1777039411695,30.41,77869.64,0.0,0.16499,0.00015,13.3758]
[1777039411768,30.41,77874.86,0.0,0.16573,0.00015,13.41289]
[1777039413014,30.41,77874.86,0.0,0.16573,0.00015,13.41289]
[1777039413041,30.41,77874.86,0.0,0.16573,0.00015,13.41289]
[1777039413062,30.41,77874.86,0.0,0.16573,0.00015,13.41289]
[1777039413126,30.41,77883.42,0.0,0.16703,0.00015,13.48248]
[1777039414001,30.41,77883.42,0.0,0.16703,0.00015,13.48248]
[1777039414676,30.41,77878.43,0.0,0.16627,0.00015,13.44193]
[1777039415026,30.41,77878.43,0.0,0.16627,0.00015,13.44193]
[1777039415126,30.41,77878.66,0.0,0.16631,0.00015,13.4438]
[1777039416338,30.41,77878.66,0.0,0.16631,0.00015,13.4438]
[1777039417084,30.41,77878.85,0.0,0.16634,0.00015,13.44543]
[1777039417614,30.41,77883.14,0.0,0.16699,0.00015,13.48032]
[1777039417881,30.41,77883.14,0.0,0.16699,0.00015,13.48032]
[1777039418188,30.41,77895.52,0.0,0.16889,0.00015,13.58084]
[1777039422297,30.41,77896.82,0.0,0.16908,0.00015,13.59106]
[1777039422399,30.41,77899.22,0.0,0.16945,0.00015,13.61024]
[1777039422880,30.41,77899.22,0.0,0.16945,0.00015,13.61024]
[1777039423016,30.41,77899.22,0.0,0.16945,0.00015,13.61024]
[1777039424831,30.41,77899.22,0.0,0.16945,0.00015,13.61024]
[1777039424864,30.41,77899.22,0.0,0.16945,0.00015,13.61024]
[1777039424874,30.41,77899.22,0.0,0.16945,0.00015,13.61024]
[1777039425425,30.41,77898.28,0.0,0.1693,0.00015,13.60226]
[1777039425442,30.41,77898.28,0.0,0.1693,0.00015,13.60226]
[1777039425522,30.41,77898.28,0.0,0.1693,0.00015,13.60226]
[1777039425640,30.41,77902.14,0.0,0.16989,0.00015,13.63359]
[1777039427579,30.41,77902.14,0.0,0.16989,0.00015,13.63342]
[1777039427653,30.4,77914.43,0.0,0.17178,0.00016,13.73263]
[1777039427956,30.4,77914.43,0.0,0.17178,0.00016,13.73263]
[1777039427973,30.4,77914.43,0.0,0.17178,0.00016,13.73263]
[1777039428075,30.4,77921.61,0.0,0.1729,0.00016,13.79086]
[1777039429184,30.4,77921.61,0.0,0.1729,0.00016,13.79086]
[1777039430517,30.4,77926.53,0.0,0.17365,0.00016,13.83003]
[1777039430563,30.4,77924.07,0.0,0.17326,0.00016,13.80967]
[1777039432574,30.4,77924.07,0.0,0.17326,0.00016,13.80967]
[1777039432632,30.4,77924.07,0.0,0.17326,0.00016,13.80967]
[1777039434807,30.4,77918.68,0.0,0.17241,0.00016,13.76523]
[1777039434895,30.4,77908.23,0.0,0.17077,0.00015,13.67983]
[1777039435036,30.4,77908.23,0.0,0.17077,0.00015,13.67983]
[1777039435108,30.4,77908.23,0.0,0.17077,0.00015,13.67983]
[1777039435357,30.4,77908.23,0.0,0.17077,0.00015,13.67983]
[1777039435750,30.4,77908.23,0.0,0.17077,0.00015,13.67983]
[1777039435878,30.4,77908.23,0.0,0.17077,0.00015,13.67983]
[1777039435929,30.4,77917.86,0.0,0.17226,0.00016,13.75761]
[1777039437078,30.4,77912.82,0.0,0.17147,0.00016,13.71672]
[1777039437880,30.4,77912.82,0.0,0.17147,0.00016,13.71672]
[1777039437394,30.4,77897.44,0.0,0.1691,0.00015,13.5918]
[1777039440360,30.4,77894.52,0.0,0.16864,0.00015,13.56794]
[1777039440540,30.4,77894.52,0.0,0.16864,0.00015,13.56794]
[1777039440763,30.4,77894.52,0.0,0.16864,0.00015,13.56794]
[1777039440844,30.4,77890.42,0.0,0.16801,0.00015,13.53438]
[1777039441215,30.4,77890.42,0.0,0.16801,0.00015,13.53438]
[1777039441229,30.4,77881.64,0.0,0.16667,0.00015,13.46306]
[1777039442402,30.4,77881.64,0.0,0.16667,0.00015,13.46306]
[1777039442503,30.4,77874.2,0.0,0.16553,0.00015,13.40252]
[1777039443032,30.4,77874.2,0.0,0.16553,0.00015,13.40252]
[1777039443531,30.4,77874.2,0.0,0.16553,0.00015,13.40252]
[1777039443605,30.4,77875.48,0.0,0.16573,0.00015,13.413]
[1777039444005,30.4,77875.48,0.0,0.16573,0.00015,13.413]
[1777039444327,30.4,77875.48,0.0,0.16573,0.00015,13.413]
[1777039444713,30.4,77875.48,0.0,0.16573,0.00015,13.413]
[1777039445611,30.4,77875.78,0.0,0.16577,0.00015,13.41527]
[1777039445708,30.4,77872.67,0.0,0.1653,0.00015,13.38982]
[1777039447165,30.4,77870.73,0.0,0.165,0.00015,13.37405]
[1777039448417,30.4,77866.58,0.0,0.16437,0.00015,13.34018]
[1777039448764,30.4,77866.58,0.0,0.16437,0.00015,13.34018]
[1777039450338,30.4,77860.15,0.0,0.1634,0.00015,13.28772]
[1777039451221,30.39,77852.26,0.0,0.16221,0.00015,13.22334]
[1777039451658,30.39,77852.26,0.0,0.16221,0.00015,13.22334]
[1777039451673,30.39,77855.08,0.0,0.16262,0.00015,13.24588]
[1777039452332,30.39,77855.08,0.0,0.16262,0.00015,13.24588]
[1777039452433,30.39,77855.73,0.0,0.16271,0.00015,13.25095]
[1777039453048,30.39,77855.73,0.0,0.16271,0.00015,13.25095]
[1777039453229,30.39,77855.73,0.0,0.16271,0.00015,13.25095]
[1777039456735,30.39,77857.64,0.0,0.16299,0.00015,13.26603]
[1777039456753,30.39,77858.9,0.0,0.16317,0.00015,13.27578]
[1777039457654,30.39,77858.9,0.0,0.16317,0.00015,13.27578]
[1777039457658,30.39,77858.9,0.0,0.16317,0.00015,13.27578]
[1777039457744,30.39,77857.94,0.0,0.16302,0.00015,13.26772]
[1777039459589,30.39,77857.94,0.0,0.16302,0.00015,13.26772]
[1777039459666,30.39,77857.94,0.0,0.16302,0.00015,13.26772]
[1777039459933,30.39,77857.94,0.0,0.16302,0.00015,13.26772]
[1777039459965,30.39,77848.52,0.0,0.1616,0.00015,13.19065]
[1777039460731,30.39,77848.52,0.0,0.1616,0.00015,13.19065]
[1777039460798,30.39,77848.52,0.0,0.1616,0.00015,13.19065]
[1777039460339,30.39,77830.41,0.0,0.15891,0.00015,13.04341]
[1777039461810,30.39,77830.41,0.0,0.15891,0.00015,13.04341]
[1777039461871,30.39,77808.23,0.0,0.15564,0.00015,12.86297]
[1777039467594,30.39,77801.77,0.0,0.15468,0.00015,12.80951]
[1777039467626,30.39,77801.77,0.0,0.15468,0.00015,12.80951]
[1777039467689,30.39,77809.56,0.0,0.15582,0.00015,12.87266]
[1777039470041,30.39,77810.71,0.0,0.15598,0.00015,12.88157]
[1777039470634,30.39,77820.41,0.0,0.1574,0.00015,12.96042]
[1777039472634,30.39,77829.89,0.0,0.15875,0.00015,13.03243]
[1777039473947,30.39,77829.89,0.0,0.15875,0.00015,13.03243]
[1777039474697,30.39,77828.24,0.0,0.15851,0.00015,13.01907]
[1777039478281,30.39,77880.09,0.0,0.16629,0.00015,13.44072]
[1777039478677,30.39,77880.09,0.0,0.16629,0.00015,13.44071]
[1777039479688,30.39,77889.4,0.0,0.16772,0.00015,13.51639]
[1777039480278,30.39,77889.4,0.0,0.16772,0.00015,13.51639]
[1777039480329,30.39,77889.4,0.0,0.16772,0.00015,13.51639]
[1777039480523,30.39,77889.4,0.0,0.16772,0.00015,13.51639]
[1777039480795,30.39,77890.33,0.0,0.16786,0.00015,13.52386]
[1777039482273,30.39,77890.33,0.0,0.16786,0.00015,13.52379]
[1777039482465,30.39,77890.33,0.0,0.16786,0.00015,13.52379]
[1777039482544,30.39,77890.33,0.0,0.16786,0.00015,13.52379]
[1777039482718,30.39,77889.79,0.0,0.16777,0.00015,13.5193]
[1777039483291,30.39,77889.79,0.0,0.16777,0.00015,13.5193]
[1777039484249,30.39,77883.1,0.0,0.16675,0.00015,13.46484]
[1777039484733,30.39,77867.52,0.0,0.16438,0.00015,13.33817]
[1777039485663,30.39,77867.52,0.0,0.16438,0.00015,13.33817]
[1777039486232,30.39,77870.3,0.0,0.1648,0.00015,13.36092]
[1777039486746,30.39,77872.56,0.0,0.16515,0.00015,13.37941]
[1777039487952,30.39,77872.56,0.0,0.16515,0.00015,13.37941]
[1777039489016,30.39,77876.21,0.0,0.1657,0.00015,13.40918]
[1777039489357,30.39,77881.54,0.0,0.16652,0.00015,13.4526]
[1777039489888,30.39,77881.54,0.0,0.16652,0.00015,13.4526]
[1777039489981,30.39,77881.54,0.0,0.16652,0.00015,13.4526]
[1777039489925,30.39,77889.01,0.0,0.16766,0.00015,13.51337]
[1777039491780,30.39,77899.02,0.0,0.1692,0.00015,13.59466]
[1777039492892,30.39,77899.02,0.0,0.1692,0.00015,13.59466]
[1777039495591,30.39,77898.86,0.0,0.16916,0.00015,13.59285]
[1777039495809,30.38,77896.7,0.0,0.16883,0.00015,13.57514]
[1777039497822,30.38,77905.17,0.0,0.17013,0.00015,13.6436]
[1777039500353,30.38,77900.15,0.0,0.16934,0.00015,13.60243]
[1777039500844,30.38,77899.71,0.0,0.16927,0.00015,13.59867]
[1777039502020,30.38,77899.71,0.0,0.16927,0.00015,13.59867]
[1777039502359,30.38,77899.54,0.0,0.16924,0.00015,13.59711]
[1777039504030,30.38,77900.9,0.0,0.16945,0.00015,13.60799]
[1777039505877,30.38,77883.97,0.0,0.16684,0.00015,13.46989]
[1777039506102,30.38,77883.97,0.0,0.16684,0.00015,13.46989]
[1777039506609,30.38,77883.97,0.0,0.16684,0.00015,13.46989]
[1777039506846,30.38,77883.97,0.0,0.16684,0.00015,13.46989]
[1777039506947,30.38,77894.16,0.0,0.1684,0.00015,13.55269]
[1777039507784,30.38,77894.16,0.0,0.1684,0.00015,13.55269]
[1777039507934,30.38,77894.16,0.0,0.1684,0.00015,13.55269]
[1777039507943,30.38,77894.16,0.0,0.1684,0.00015,13.55269]
[1777039507991,30.38,77915.16,0.0,0.17165,0.00016,13.72323]
[1777039509929,30.38,77915.16,0.0,0.17165,0.00016,13.72311]
[1777039509967,30.38,77915.16,0.0,0.17165,0.00016,13.72311]
[1777039510237,30.38,77922.2,0.0,0.17274,0.00016,13.78014]
[1777039510992,30.38,77922.2,0.0,0.17274,0.00016,13.78014]
[1777039511003,30.38,77922.2,0.0,0.17274,0.00016,13.78014]
[1777039511019,30.38,77923.14,0.0,0.17288,0.00016,13.7876]
[1777039512248,30.38,77923.14,0.0,0.17288,0.00016,13.78741]
[1777039512294,30.38,77923.14,0.0,0.17288,0.00016,13.78741]
[1777039512708,30.38,77923.14,0.0,0.17288,0.00016,13.78741]
[1777039512929,30.38,77923.14,0.0,0.17288,0.00016,13.78721]
[1777039514180,30.38,77930.34,0.0,0.174,0.00016,13.84546]
[1777039514942,30.38,77931.22,0.0,0.17413,0.00016,13.85235]
[1777039515619,30.38,77931.22,0.0,0.17413,0.00016,13.85235]
[1777039515949,30.38,77929.02,0.0,0.17378,0.00016,13.83424]
[1777039516287,30.38,77929.02,0.0,0.17378,0.00016,13.83424]
[1777039516913,30.38,77929.02,0.0,0.17378,0.00016,13.83424]
[1777039516964,30.38,77929.02,0.0,0.17378,0.00016,13.83424]
[1777039517001,30.38,77921.02,0.0,0.17253,0.00016,13.76909]
[1777039517136,30.38,77921.02,0.0,0.17253,0.00016,13.76909]
[1777039517301,30.38,77921.02,0.0,0.17253,0.00016,13.76909]
[1777039517649,30.38,77921.02,0.0,0.17253,0.00016,13.76909]
[1777039517889,30.38,77921.02,0.0,0.17253,0.00016,13.76909]
[1777039518433,30.38,77914.64,0.0,0.17153,0.00016,13.71708]
[1777039518493,30.38,77914.64,0.0,0.17153,0.00016,13.71708]
[1777039520147,30.37,77917.48,0.0,0.17196,0.00016,13.73967]
[1777039520707,30.37,77917.48,0.0,0.17196,0.00016,13.73967]
[1777039521587,30.37,77917.5,0.0,0.17196,0.00016,13.73971]
[1777039521800,30.37,77917.5,0.0,0.17196,0.00016,13.73971]
[1777039521835,30.37,77917.5,0.0,0.17196,0.00016,13.73971]
[1777039521996,30.37,77928.27,0.0,0.17364,0.00016,13.827]
[1777039522113,30.37,77928.27,0.0,0.17364,0.00016,13.827]
[1777039522912,30.37,77928.27,0.0,0.17364,0.00016,13.827]
[1777039522953,30.37,77928.27,0.0,0.17364,0.00016,13.827]
[1777039522968,30.37,77928.27,0.0,0.17364,0.00016,13.827]
[1777039526098,30.37,77936.84,0.0,0.17497,0.00016,13.89542]
[1777039526261,30.37,77936.84,0.0,0.17497,0.00016,13.89542]
[1777039526268,30.37,77936.84,0.0,0.17497,0.00016,13.89542]
[1777039527025,30.37,77939.3,0.0,0.17535,0.00016,13.91505]
[1777039527633,30.37,77939.3,0.0,0.17535,0.00016,13.91505]
[1777039528144,30.37,77942.72,0.0,0.17588,0.00016,13.94245]
[1777039528275,30.37,77942.72,0.0,0.17588,0.00016,13.94245]
[1777039529040,30.37,77948.7,0.0,0.17682,0.00016,13.99057]
[1777039530052,30.37,77960.09,0.0,0.17862,0.00016,14.08242]
[1777039531017,30.37,77960.09,0.0,0.17862,0.00016,14.08242]
[1777039532200,30.37,77968.39,0.0,0.17988,0.00016,14.14349]
[1777039533163,30.37,77971.94,0.0,0.18045,0.00016,14.17221]
[1777039533279,30.37,77971.94,0.0,0.18045,0.00016,14.17221]
[1777039533728,30.37,77971.94,0.0,0.18045,0.00016,14.17221]
[1777039533853,30.37,77971.94,0.0,0.18045,0.00016,14.17221]
[1777039534020,30.37,77971.94,0.0,0.18045,0.00016,14.17221]
[1777039534051,30.37,77971.94,0.0,0.18045,0.00016,14.17221]
[1777039534355,30.36,77958.22,0.0,0.17824,0.00016,14.06031]
[1777039537050,30.36,77952.54,0.0,0.17733,0.00016,14.01377]
[1777039537054,30.36,77952.05,0.0,0.17724,0.00016,14.00935]
[1777039541956,30.36,77946.98,0.0,0.17641,0.00016,13.967]
[1777039542058,30.36,77946.98,0.0,0.17641,0.00016,13.967]
[1777039542309,30.36,77946.62,0.0,0.17634,0.00016,13.96328]
[1777039542714,30.36,77961.66,0.0,0.17872,0.00016,14.08479]
[1777039547055,30.35,77967.95,0.0,0.1797,0.00016,14.13456]
[1777039547084,30.35,77967.95,0.0,0.1797,0.00016,14.13456]
[1777039547058,30.35,77968.16,0.0,0.17973,0.00016,14.13585]
[1777039547159,30.35,77968.16,0.0,0.17973,0.00016,14.13585]
[1777039547339,30.35,77968.16,0.0,0.17973,0.00016,14.13585]
[1777039547371,30.35,77961.05,0.0,0.17858,0.00016,14.07785]
[1777039548352,30.35,77961.05,0.0,0.17858,0.00016,14.07785]
[1777039548533,30.35,77961.05,0.0,0.17858,0.00016,14.07785]
[1777039548969,30.35,77959.22,0.0,0.17828,0.00016,14.06268]
[1777039549578,30.35,77959.22,0.0,0.17828,0.00016,14.06268]
[1777039549984,30.35,77959.22,0.0,0.17828,0.00016,14.06268]
[1777039550021,30.35,77959.11,0.0,0.17826,0.00016,14.06147]
[1777039551548,30.35,77959.11,0.0,0.17826,0.00016,14.06147]
[1777039552479,30.35,77957.61,0.0,0.17801,0.00016,14.04866]
[1777039552520,30.35,77957.61,0.0,0.17801,0.00016,14.04866]
[1777039552631,30.35,77957.61,0.0,0.17801,0.00016,14.04866]
[1777039553140,30.35,77955.13,0.0,0.17761,0.00016,14.02826]
[1777039553583,30.35,77955.13,0.0,0.17761,0.00016,14.02826]
[1777039553794,30.35,77955.13,0.0,0.17761,0.00016,14.02826]
[1777039553960,30.35,77955.13,0.0,0.17761,0.00016,14.02826]
[1777039553971,30.35,77938.18,0.0,0.17492,0.00016,13.89047]
[1777039555104,30.35,77938.18,0.0,0.17492,0.00016,13.89047]
[1777039555135,30.34,77920.87,0.0,0.17219,0.00016,13.74934]
[1777039555792,30.34,77920.87,0.0,0.17219,0.00016,13.74934]
[1777039556037,30.34,77920.87,0.0,0.17219,0.00016,13.74934]
[1777039556138,30.34,77900.42,0.0,0.16901,0.00015,13.5827]
[1777039556217,30.34,77900.42,0.0,0.16901,0.00015,13.5827]
[1777039556666,30.34,77887.28,0.0,0.16699,0.00015,13.47539]
[1777039558480,30.34,77887.28,0.0,0.16698,0.00015,13.47498]
[1777039561616,30.34,77884.81,0.0,0.16659,0.00015,13.45408]
[1777039561759,30.34,77866.91,0.0,0.16386,0.00015,13.30809]
[1777039562986,30.34,77866.91,0.0,0.16386,0.00015,13.30809]
[1777039563849,30.34,77863.68,0.0,0.16336,0.00015,13.28129]
[1777039563964,30.34,77863.68,0.0,0.16336,0.00015,13.28129]
[1777039564051,30.34,77866.2,0.0,0.16374,0.00015,13.30149]
[1777039564663,30.34,77866.2,0.0,0.16374,0.00015,13.30149]
[1777039564739,30.34,77866.2,0.0,0.16374,0.00015,13.30149]
[1777039565062,30.34,77866.2,0.0,0.16374,0.00015,13.30149]
[1777039565092,30.34,77866.2,0.0,0.16374,0.00015,13.30149]
[1777039565128,30.34,77866.2,0.0,0.16374,0.00015,13.30149]
[1777039565073,30.34,77865.15,0.0,0.16357,0.00015,13.29267]
[1777039565387,30.34,77865.15,0.0,0.16357,0.00015,13.29267]
[1777039567040,30.34,77865.15,0.0,0.16357,0.00015,13.29267]
[1777039567065,30.34,77859.95,0.0,0.16278,0.00015,13.24973]
[1777039567436,30.34,77859.95,0.0,0.16278,0.00015,13.24973]
[1777039567671,30.33,77859.95,0.0,0.16277,0.00015,13.24948]
[1777039569044,30.33,77859.95,0.0,0.16277,0.00015,13.24948]
[1777039569109,30.33,77863.23,0.0,0.16326,0.00015,13.27597]
[1777039570578,30.33,77863.23,0.0,0.16326,0.00015,13.27568]
[1777039570595,30.33,77863.23,0.0,0.16326,0.00015,13.27568]
[1777039571050,30.33,77864.42,0.0,0.16343,0.00015,13.2851]
[1777039571888,30.33,77864.42,0.0,0.16343,0.00015,13.2851]
[1777039572039,30.33,77864.42,0.0,0.16343,0.00015,13.2851]
[1777039572095,30.33,77865.28,0.0,0.16356,0.00015,13.29188]
[1777039572668,30.33,77865.28,0.0,0.16356,0.00015,13.29188]
[1777039573384,30.33,77865.85,0.0,0.16364,0.00015,13.29625]
[1777039574083,30.33,77885.65,0.0,0.16664,0.00015,13.45723]
[1777039576169,30.33,77885.65,0.0,0.16664,0.00015,13.45703]
[1777039575720,30.33,77894.23,0.0,0.16795,0.00015,13.52664]
[1777039576723,30.33,77892.69,0.0,0.16771,0.00015,13.51379]
[1777039581894,30.33,77887.91,0.0,0.16695,0.00015,13.47379]
[1777039587799,30.32,77883.66,0.0,0.16627,0.00015,13.43743]
[1777039590735,30.32,77882.55,0.0,0.16609,0.00015,13.42798]
[1777039594113,30.32,77871.55,0.0,0.16435,0.00015,13.33212]
[1777039594152,30.32,77870.36,0.0,0.16417,0.00015,13.32212]
[1777039595523,30.32,77870.36,0.0,0.16416,0.00015,13.32183]
[1777039596019,30.32,77870.36,0.0,0.16416,0.00015,13.32183]
[1777039596666,30.32,77869.12,0.0,0.16396,0.00015,13.31118]
[1777039596874,30.32,77869.12,0.0,0.16396,0.00015,13.31118]
[1777039596928,30.32,77869.12,0.0,0.16396,0.00015,13.31118]
[1777039597154,30.32,77869.12,0.0,0.16396,0.00015,13.31118]
[1777039597008,30.32,77873.04,0.0,0.16455,0.00015,13.34285]
[1777039597830,30.32,77873.04,0.0,0.16455,0.00015,13.34285]
[1777039597861,30.32,77873.04,0.0,0.16455,0.00015,13.34285]
[1777039602000,30.31,77883.44,0.0,0.16611,0.00015,13.42649]
[1777039602466,30.31,77886.42,0.0,0.16655,0.00015,13.44994]
[1777039602926,30.31,77886.42,0.0,0.16655,0.00015,13.44994]
[1777039603263,30.31,77886.42,0.0,0.16655,0.00015,13.44994]
[1777039603431,30.31,77886.42,0.0,0.16655,0.00015,13.44994]
[1777039603555,30.31,77886.42,0.0,0.16655,0.00015,13.44994]
[1777039604155,30.31,77886.42,0.0,0.16655,0.00015,13.44994]
[1777039603937,30.31,77896.84,0.0,0.16815,0.00015,13.53464]
[1777039605008,30.31,77896.84,0.0,0.16815,0.00015,13.53464]
[1777039605024,30.31,77913.82,0.0,0.17077,0.00016,13.6726]
[1777039605331,30.31,77913.82,0.0,0.17077,0.00016,13.6726]
[1777039605666,30.31,77913.82,0.0,0.17077,0.00016,13.6726]
[1777039606203,30.31,77913.82,0.0,0.17077,0.00016,13.6726]
[1777039605947,30.31,77913.82,0.0,0.17077,0.00016,13.67245]
[1777039607053,30.31,77913.82,0.0,0.17077,0.00016,13.67245]
[1777039607058,30.31,77930.71,0.0,0.17339,0.00016,13.80927]
[1777039609268,30.31,77925.73,0.0,0.1726,0.00016,13.76836]
[1777039614850,30.3,77916.91,0.0,0.1712,0.00016,13.69505]
[1777039616278,30.3,77921.55,0.0,0.17191,0.00016,13.73228]
[1777039617025,30.3,77926.68,0.0,0.1727,0.00016,13.77334]
[1777039617945,30.3,77926.68,0.0,0.1727,0.00016,13.77334]
[1777039619698,30.3,77921.29,0.0,0.17184,0.00016,13.72878]
[1777039620841,30.3,77922.32,0.0,0.172,0.00016,13.73683]
[1777039621204,30.3,77922.32,0.0,0.172,0.00016,13.73683]
[1777039622193,30.3,77920.17,0.0,0.17165,0.00016,13.71901]
[1777039622299,30.3,77914.2,0.0,0.17072,0.00016,13.67015]
[1777039622450,30.3,77914.2,0.0,0.17072,0.00016,13.67015]
[1777039622598,30.3,77914.2,0.0,0.17072,0.00016,13.67015]
[1777039623219,30.3,77914.2,0.0,0.17072,0.00016,13.67015]
[1777039623069,30.3,77901.16,0.0,0.16869,0.00015,13.56361]
[1777039624074,30.3,77884.6,0.0,0.16615,0.00015,13.42864]
[1777039624505,30.3,77884.6,0.0,0.16615,0.00015,13.42864]
[1777039625126,30.3,77884.6,0.0,0.16615,0.00015,13.42864]
[1777039625631,30.29,77881.27,0.0,0.16563,0.00015,13.40095]
[1777039625691,30.29,77881.27,0.0,0.16563,0.00015,13.40095]
[1777039625823,30.29,77881.27,0.0,0.16563,0.00015,13.40095]
[1777039626216,30.29,77881.27,0.0,0.16563,0.00015,13.40095]
[1777039626856,30.29,77881.27,0.0,0.16563,0.00015,13.40095]
[1777039626923,30.29,77881.27,0.0,0.16563,0.00015,13.40095]
[1777039627131,30.29,77881.27,0.0,0.16563,0.00015,13.40095]
[1777039627254,30.29,77836.42,0.0,0.15887,0.00015,13.03482]
[1777039627796,30.29,77836.42,0.0,0.15887,0.00015,13.03482]
[1777039627951,30.29,77836.42,0.0,0.15887,0.00015,13.03482]
[1777039628224,30.29,77815.36,0.0,0.15576,0.00015,12.86289]
[1777039628954,30.29,77815.36,0.0,0.15576,0.00015,12.86289]
[1777039629690,30.29,77815.36,0.0,0.15576,0.00015,12.86292]
[1777039630149,30.29,77803.54,0.0,0.15403,0.00015,12.76634]
[1777039631232,30.29,77803.54,0.0,0.15403,0.00015,12.76634]
[1777039632145,30.29,77804.62,0.0,0.15418,0.00015,12.77465]
[1777039633146,30.29,77815.59,0.0,0.15578,0.00015,12.86395]
[1777039634645,30.29,77817.1,0.0,0.15599,0.00015,12.87577]
[1777039635170,30.29,77808.63,0.0,0.15475,0.00015,12.80683]
[1777039638801,30.29,77802.05,0.0,0.15379,0.00015,12.75286]
[1777039638828,30.29,77802.05,0.0,0.15379,0.00015,12.75286]
[1777039639808,30.29,77803.37,0.0,0.15398,0.00015,12.76352]
[1777039640205,30.29,77803.88,0.0,0.15405,0.00015,12.76768]
[1777039641250,30.29,77815.34,0.0,0.15572,0.00015,12.8608]
[1777039645680,30.29,77812.38,0.0,0.15527,0.00015,12.83579]
[1777039646244,30.29,77811.98,0.0,0.15521,0.00015,12.83233]
[1777039648832,30.29,77804.28,0.0,0.15408,0.00015,12.76929]
[1777039649265,30.29,77805.38,0.0,0.15424,0.00015,12.77813]
[1777039652178,30.29,77802.3,0.0,0.15374,0.00015,12.74757]
[1777039652284,30.28,77808.12,0.0,0.15458,0.00015,12.79485]
[1777039652999,30.28,77808.12,0.0,0.15458,0.00015,12.79485]
[1777039653292,30.28,77813.87,0.0,0.15542,0.00015,12.84152]
[1777039654710,30.28,77812.09,0.0,0.15516,0.00015,12.82681]
[1777039655306,30.28,77812.47,0.0,0.15521,0.00015,12.82971]
[1777039657304,30.28,77819.75,0.0,0.15627,0.00015,12.8888]
[1777039657334,30.28,77822.1,0.0,0.15661,0.00015,12.90766]
[1777039657394,30.28,77822.1,0.0,0.15661,0.00015,12.90766]
[1777039657491,30.28,77822.1,0.0,0.15661,0.00015,12.90766]
[1777039659034,30.28,77824.35,0.0,0.15694,0.00015,12.92568]
[1777039662817,30.28,77817.56,0.0,0.15592,0.00015,12.86947]
[1777039662847,30.28,77816.67,0.0,0.15579,0.00015,12.86193]
[1777039667043,30.28,77817.88,0.0,0.15595,0.00015,12.87092]
[1777039667141,30.28,77817.88,0.0,0.15595,0.00015,12.87092]
[1777039667342,30.28,77817.88,0.0,0.15595,0.00015,12.87092]
[1777039667187,30.28,77817.16,0.0,0.15584,0.00015,12.86475]
[1777039667492,30.28,77817.16,0.0,0.15584,0.00015,12.86475]
[1777039667655,30.28,77817.16,0.0,0.15584,0.00015,12.86475]
[1777039667729,30.28,77830.25,0.0,0.15776,0.00015,12.97123]
[1777039668492,30.28,77830.25,0.0,0.15776,0.00015,12.97123]
[1777039668542,30.28,77830.25,0.0,0.15776,0.00015,12.97123]
[1777039669246,30.28,77830.25,0.0,0.15776,0.00015,12.97123]
[1777039669251,30.28,77831.64,0.0,0.15797,0.00015,12.98271]
[1777039671189,30.28,77831.64,0.0,0.15797,0.00015,12.98271]
[1777039671264,30.28,77831.66,0.0,0.15797,0.00015,12.98275]
[1777039675307,30.27,77832.14,0.0,0.15804,0.00015,12.98637]
[1777039675321,30.27,77830.29,0.0,0.15776,0.00015,12.97111]
[1777039677056,30.27,77844.2,0.0,0.15982,0.00015,13.08448]
[1777039677486,30.27,77844.2,0.0,0.15982,0.00015,13.08448]
[1777039677543,30.27,77844.2,0.0,0.15982,0.00015,13.08448]
[1777039679000,30.27,77840.9,0.0,0.15933,0.00015,13.05751]
[1777039679290,30.27,77831.28,0.0,0.1579,0.00015,12.97887]
[1777039681918,30.27,77826.14,0.0,0.15714,0.00015,12.93681]
[1777039682401,30.27,77820.83,0.0,0.15635,0.00015,12.8934]
[1777039683380,30.27,77820.83,0.0,0.15635,0.00015,12.89336]
[1777039683504,30.27,77826.05,0.0,0.15712,0.00015,12.93585]
[1777039685361,30.27,77826.05,0.0,0.15712,0.00015,12.93585]
[1777039685383,30.27,77833.3,0.0,0.15819,0.00015,12.99486]
[1777039685518,30.27,77833.3,0.0,0.15819,0.00015,12.99472]
[1777039688265,30.27,77835.38,0.0,0.15849,0.00015,13.01154]
[1777039688770,30.27,77834.86,0.0,0.15841,0.00015,13.00713]
[1777039689274,30.27,77852.93,0.0,0.1611,0.00015,13.15435]
[1777039691336,30.27,77868.41,0.0,0.16343,0.00015,13.28025]
[1777039691518,30.27,77868.41,0.0,0.16343,0.00015,13.28025]
[1777039691578,30.27,77871.17,0.0,0.16385,0.00015,13.30278]
[1777039692538,30.27,77871.17,0.0,0.16385,0.00015,13.30278]
[1777039692639,30.27,77869.66,0.0,0.16361,0.00015,13.29018]
[1777039694082,30.27,77869.66,0.0,0.16361,0.00015,13.29018]
[1777039695294,30.27,77862.91,0.0,0.16259,0.00015,13.23483]
[1777039696839,30.27,77871.69,0.0,0.1639,0.00015,13.30583]
[1777039697068,30.27,77871.69,0.0,0.1639,0.00015,13.30583]
[1777039697111,30.27,77871.69,0.0,0.1639,0.00015,13.30583]
[1777039697313,30.27,77871.69,0.0,0.1639,0.00015,13.30583]
[1777039697336,30.27,77871.69,0.0,0.1639,0.00015,13.30583]
[1777039697319,30.27,77873.23,0.0,0.16414,0.00015,13.3184]
[1777039697534,30.27,77873.23,0.0,0.16414,0.00015,13.3184]
[1777039697636,30.27,77847.06,0.0,0.16019,0.00015,13.1045]
[1777039698984,30.27,77847.06,0.0,0.16019,0.00015,13.1045]
[1777039699027,30.27,77845.58,0.0,0.15997,0.00015,13.0924]
[1777039700495,30.27,77845.58,0.0,0.15997,0.00015,13.09239]
[1777039700630,30.27,77845.58,0.0,0.15997,0.00015,13.09239]
[1777039700653,30.27,77852.27,0.0,0.16097,0.00015,13.14699]
[1777039702964,30.27,77852.27,0.0,0.16097,0.00015,13.1469]
[1777039703047,30.27,77852.27,0.0,0.16097,0.00015,13.1469]
[1777039703127,30.27,77856.41,0.0,0.16158,0.00015,13.18056]
[1777039704808,30.27,77856.41,0.0,0.16158,0.00015,13.18044]
[1777039704922,30.27,77856.41,0.0,0.16158,0.00015,13.18044]
[1777039705218,30.27,77856.41,0.0,0.16158,0.00015,13.18044]
[1777039705395,30.26,77853.31,0.0,0.16111,0.00015,13.15477]
[1777039707272,30.26,77871.59,0.0,0.16386,0.00015,13.30349]
[1777039708965,30.26,77871.59,0.0,0.16386,0.00015,13.30349]
[1777039708993,30.26,77871.59,0.0,0.16386,0.00015,13.30349]
[1777039708997,30.26,77870.68,0.0,0.16371,0.00015,13.29577]
[1777039710316,30.26,77857.83,0.0,0.16176,0.00015,13.19032]
[1777039711054,30.26,77851.0,0.0,0.16069,0.00015,13.12932]
[1777039711865,30.26,77851.0,0.0,0.16069,0.00015,13.12932]
[1777039711942,30.26,77853.19,0.0,0.16101,0.00015,13.14705]
[1777039714137,30.26,77853.19,0.0,0.16101,0.00015,13.14697]
[1777039714188,30.26,77858.95,0.0,0.16188,0.00015,13.19389]
[1777039718750,30.26,77877.15,0.0,0.16461,0.00015,13.34158]
[1777039720117,30.26,77877.15,0.0,0.16461,0.00015,13.34158]
[1777039720201,30.26,77878.67,0.0,0.16484,0.00015,13.35365]
[1777039723413,30.25,77888.78,0.0,0.16636,0.00015,13.43468]
[1777039725475,30.25,77888.65,0.0,0.16633,0.00015,13.43318]
[1777039726130,30.25,77888.65,0.0,0.16633,0.00015,13.43318]
[1777039726252,30.25,77888.65,0.0,0.16633,0.00015,13.43318]
[1777039732204,30.25,77883.24,0.0,0.16545,0.00015,13.38654]
[1777039732256,30.25,77883.24,0.0,0.16545,0.00015,13.38654]
[1777039733429,30.25,77883.99,0.0,0.16555,0.00015,13.39193]
[1777039733860,30.25,77893.91,0.0,0.16707,0.00015,13.47256]
[1777039735251,30.25,77893.91,0.0,0.16707,0.00015,13.47256]
[1777039735313,30.24,77903.69,0.0,0.16855,0.00015,13.5514]
[1777039735898,30.24,77903.69,0.0,0.16855,0.00015,13.5514]
[1777039738263,30.24,77905.35,0.0,0.1688,0.00015,13.56463]
[1777039738343,30.24,77899.0,0.0,0.1678,0.00015,13.51171]
[1777039741352,30.24,77907.16,0.0,0.16903,0.00015,13.57682]
[1777039741680,30.24,77907.16,0.0,0.16903,0.00015,13.57682]
[1777039742532,30.24,77907.16,0.0,0.16903,0.00015,13.57682]
[1777039742861,30.24,77911.77,0.0,0.16975,0.00016,13.61445]
[1777039743189,30.24,77911.77,0.0,0.16975,0.00016,13.61445]
[1777039743250,30.24,77929.34,0.0,0.17248,0.00016,13.75742]
[1777039746834,30.23,77933.14,0.0,0.17306,0.00016,13.78746]
[1777039748061,30.23,77930.81,0.0,0.17268,0.00016,13.76767]
[1777039748243,30.23,77930.81,0.0,0.17268,0.00016,13.76767]
[1777039749626,30.23,77933.11,0.0,0.17303,0.00016,13.78606]
[1777039749635,30.23,77933.11,0.0,0.17303,0.00016,13.78606]
[1777039751260,30.23,77934.71,0.0,0.17328,0.00016,13.79873]
[1777039751308,30.23,77934.71,0.0,0.17328,0.00016,13.79873]
[1777039751445,30.23,77934.71,0.0,0.17328,0.00016,13.79873]
[1777039751362,30.23,77951.77,0.0,0.17597,0.00016,13.93758]
[1777039751599,30.23,77951.77,0.0,0.17597,0.00016,13.93758]
[1777039752715,30.23,77951.77,0.0,0.17597,0.00016,13.93732]
[1777039753280,30.23,77951.77,0.0,0.17597,0.00016,13.93732]
[1777039753330,30.23,77951.77,0.0,0.17597,0.00016,13.93732]
[1777039753380,30.23,77949.83,0.0,0.17565,0.00016,13.92118]
[1777039753986,30.23,77949.83,0.0,0.17565,0.00016,13.92118]
[1777039754210,30.23,77939.37,0.0,0.17398,0.00016,13.83532]
[1777039756769,30.22,77935.65,0.0,0.17338,0.00016,13.80404]
[1777039760631,30.22,77937.44,0.0,0.17363,0.00016,13.81695]
[1777039761056,30.22,77938.8,0.0,0.17383,0.00016,13.82762]
[1777039763355,30.22,77938.88,0.0,0.17383,0.00016,13.82744]
[1777039763986,30.22,77939.44,0.0,0.17391,0.00016,13.83158]
[1777039769109,30.21,77938.54,0.0,0.17373,0.00016,13.82222]
[1777039770274,30.21,77938.54,0.0,0.17373,0.00016,13.82222]
[1777039772130,30.21,77955.78,0.0,0.17639,0.00016,13.95631]
[1777039777165,30.2,77955.97,0.0,0.17637,0.00016,13.95526]
[1777039780985,30.2,77956.38,0.0,0.1764,0.00016,13.95691]
[1777039781199,30.2,77953.1,0.0,0.17586,0.00016,13.92962]
[1777039783214,30.19,77961.25,0.0,0.17714,0.00016,13.99498]
[1777039785346,30.19,77961.91,0.0,0.17723,0.00016,13.99976]
[1777039785413,30.19,77961.23,0.0,0.17711,0.00016,13.99324]
[1777039785985,30.19,77961.23,0.0,0.17711,0.00016,13.99324]
[1777039787258,30.19,77961.23,0.0,0.17711,0.00016,13.99324]
[1777039788421,30.19,77968.06,0.0,0.17819,0.00016,14.04852]
[1777039791020,30.19,77972.32,0.0,0.17885,0.00016,14.08211]
[1777039791635,30.18,77972.41,0.0,0.17886,0.00016,14.08258]
[1777039791975,30.18,77972.41,0.0,0.17886,0.00016,14.08258]
[1777039792008,30.18,77972.41,0.0,0.17886,0.00016,14.08258]
[1777039792276,30.18,77976.37,0.0,0.17949,0.00016,14.11455]
[1777039793281,30.18,77991.98,0.0,0.18201,0.00016,14.24123]
[1777039794977,30.18,77996.1,0.0,0.18267,0.00016,14.27424]
[1777039795077,30.18,77996.1,0.0,0.18267,0.00016,14.27424]
[1777039795298,30.18,77994.92,0.0,0.18247,0.00016,14.26436]
[1777039796187,30.18,77994.92,0.0,0.18247,0.00016,14.26436]
[1777039796615,30.18,77987.81,0.0,0.18131,0.00016,14.20627]
[1777039796732,30.18,77987.81,0.0,0.18131,0.00016,14.20627]
[1777039798281,30.18,77981.99,0.0,0.18036,0.00016,14.15851]
[1777039798316,30.18,77971.66,0.0,0.17869,0.00016,14.07403]
[1777039798828,30.18,77971.66,0.0,0.17869,0.00016,14.07403]
[1777039798891,30.18,77971.66,0.0,0.17869,0.00016,14.07403]
[1777039799266,30.18,77971.66,0.0,0.17869,0.00016,14.07403]
[1777039799321,30.18,77971.66,0.0,0.17869,0.00016,14.07377]
[1777039801355,30.18,77965.27,0.0,0.17766,0.00016,14.02143]
[1777039801904,30.18,77970.77,0.0,0.17853,0.00016,14.06605]
[1777039803047,30.18,77968.75,0.0,0.17821,0.00016,14.04941]
[1777039803089,30.18,77968.75,0.0,0.17821,0.00016,14.04941]
[1777039803463,30.18,77968.75,0.0,0.17821,0.00016,14.04941]
[1777039803375,30.18,77968.75,0.0,0.1782,0.00016,14.04915]
[1777039803551,30.18,77968.75,0.0,0.1782,0.00016,14.04915]
[1777039804359,30.18,77954.26,0.0,0.17588,0.00016,13.93076]
[1777039805546,30.17,77952.91,0.0,0.17566,0.00016,13.91941]
[1777039805889,30.17,77952.91,0.0,0.17566,0.00016,13.91941]
[1777039811407,30.17,77945.1,0.0,0.17437,0.00016,13.85309]
[1777039812581,30.17,77945.01,0.0,0.17435,0.00016,13.85188]
[1777039813474,30.17,77945.01,0.0,0.17435,0.00016,13.85188]
[1777039813905,30.17,77940.79,0.0,0.17367,0.00016,13.81696]
[1777039814427,30.16,77937.19,0.0,0.1731,0.00016,13.78712]
[1777039814600,30.16,77937.19,0.0,0.1731,0.00016,13.78712]
[1777039815503,30.16,77937.19,0.0,0.1731,0.00016,13.78712]
[1777039815437,30.16,77937.74,0.0,0.17317,0.00016,13.79123]
[1777039816443,30.16,77937.69,0.0,0.17315,0.00016,13.79006]
[1777039818677,30.16,77939.19,0.0,0.17337,0.00016,13.80155]
[1777039820501,30.16,77937.88,0.0,0.17317,0.00016,13.79085]
[1777039820475,30.16,77928.51,0.0,0.17169,0.00016,13.71389]
[1777039820581,30.16,77928.51,0.0,0.17169,0.00016,13.71389]
[1777039820710,30.16,77928.51,0.0,0.17169,0.00016,13.71389]
[1777039821482,30.16,77921.67,0.0,0.17061,0.00016,13.65752]
[1777039822179,30.16,77921.67,0.0,0.17061,0.00016,13.65752]
[1777039822329,30.16,77921.67,0.0,0.17061,0.00016,13.65752]
[1777039822491,30.16,77925.98,0.0,0.17128,0.00016,13.69256]
[1777039824316,30.16,77927.46,0.0,0.17151,0.00016,13.70466]
[1777039824502,30.16,77937.03,0.0,0.173,0.00016,13.78235]
[1777039824606,30.16,77937.03,0.0,0.173,0.00016,13.78235]
[1777039824728,30.16,77937.03,0.0,0.173,0.00016,13.78235]
[1777039825520,30.16,77945.48,0.0,0.17433,0.00016,13.85104]
[1777039826329,30.16,77945.48,0.0,0.17433,0.00016,13.85104]
[1777039827710,30.15,77944.77,0.0,0.1742,0.00016,13.84446]
[1777039827833,30.15,77944.77,0.0,0.1742,0.00016,13.84446]
[1777039831185,30.15,77945.46,0.0,0.17429,0.00016,13.84899]
[1777039832832,30.15,77946.9,0.0,0.17446,0.00016,13.85513]
[1777039834730,30.15,77947.77,0.0,0.17458,0.00016,13.86145]
[1777039835345,30.15,77947.77,0.0,0.17458,0.00016,13.86145]
[1777039835432,30.15,77943.82,0.0,0.17395,0.00016,13.82881]
[1777039839681,30.14,77937.3,0.0,0.1729,0.00016,13.77432]
[1777039840066,30.14,77937.3,0.0,0.1729,0.00016,13.77432]
[1777039840289,30.14,77937.3,0.0,0.1729,0.00016,13.77432]
[1777039840356,30.14,77939.76,0.0,0.17328,0.00016,13.79422]
[1777039840887,30.14,77939.76,0.0,0.17328,0.00016,13.79422]
[1777039840961,30.14,77949.27,0.0,0.17478,0.00016,13.87169]
[1777039842027,30.14,77949.27,0.0,0.17478,0.00016,13.87169]
[1777039844158,30.14,77956.59,0.0,0.17593,0.00016,13.93073]
[1777039844196,30.14,77956.59,0.0,0.17593,0.00016,13.93073]
[1777039844255,30.14,77957.07,0.0,0.176,0.00016,13.93423]
[1777039844553,30.14,77957.07,0.0,0.176,0.00016,13.93423]
[1777039845455,30.14,77966.8,0.0,0.17754,0.00016,14.01298]
[1777039845902,30.14,77966.8,0.0,0.17754,0.00016,14.01298]
[1777039845985,30.14,77966.8,0.0,0.17754,0.00016,14.01298]
[1777039846051,30.14,77967.53,0.0,0.17765,0.00016,14.01894]
[1777039846659,30.14,77967.53,0.0,0.17765,0.00016,14.01894]
[1777039846893,30.14,77967.53,0.0,0.17765,0.00016,14.01894]
[1777039848999,30.14,77978.16,0.0,0.17934,0.00016,14.10467]
[1777039854003,30.13,77978.07,0.0,0.17929,0.00016,14.10218]
[1777039860439,30.13,77974.84,0.0,0.17872,0.00016,14.07326]
[1777039865900,30.12,77973.95,0.0,0.17853,0.00016,14.06384]
[1777039866178,30.12,77973.95,0.0,0.17853,0.00016,14.06384]
[1777039866311,30.12,77973.95,0.0,0.17853,0.00016,14.06384]
[1777039866337,30.12,77973.79,0.0,0.1785,0.00016,14.06228]
[1777039866619,30.12,77973.79,0.0,0.1785,0.00016,14.06228]
[1777039870148,30.12,77980.54,0.0,0.17958,0.00016,14.11658]
[1777039870250,30.12,77980.54,0.0,0.17958,0.00016,14.11658]
[1777039870457,30.12,77980.54,0.0,0.17957,0.00016,14.11627]
[1777039870662,30.12,77980.54,0.0,0.17957,0.00016,14.11627]
[1777039871331,30.12,77991.43,0.0,0.18133,0.00016,14.20476]
[1777039873455,30.12,77991.43,0.0,0.18132,0.00016,14.20434]
[1777039873470,30.12,77991.43,0.0,0.18132,0.00016,14.20434]
[1777039873581,30.11,78003.59,0.0,0.18329,0.00016,14.30287]
[1777039873646,30.11,78003.59,0.0,0.18329,0.00016,14.30287]
[1777039874071,30.11,78003.59,0.0,0.18329,0.00016,14.30287]
[1777039874427,30.11,78003.59,0.0,0.18329,0.00016,14.30287]
[1777039874504,30.11,78020.08,0.0,0.18599,0.00016,14.43664]
[1777039874712,30.11,78020.08,0.0,0.18599,0.00016,14.43664]
[1777039875010,30.11,78020.08,0.0,0.18599,0.00016,14.43664]
[1777039875220,30.11,78020.08,0.0,0.18599,0.00016,14.43664]
[1777039875507,30.11,78044.99,0.0,0.19013,0.00017,14.63871]
[1777039877438,30.11,78041.22,0.0,0.1895,0.00017,14.60817]
[1777039877478,30.11,78034.64,0.0,0.18838,0.00017,14.55367]
[1777039877679,30.11,78034.64,0.0,0.18838,0.00017,14.55367]
[1777039877850,30.11,78034.64,0.0,0.18838,0.00017,14.55367]
[1777039877889,30.11,78034.64,0.0,0.18838,0.00017,14.55367]
[1777039878534,30.11,78034.64,0.0,0.18838,0.00017,14.55367]
[1777039878552,30.11,78034.76,0.0,0.1884,0.00017,14.55465]
[1777039878780,30.11,78034.76,0.0,0.1884,0.00017,14.55465]
[1777039878972,30.11,78034.76,0.0,0.1884,0.00017,14.55465]
[1777039879504,30.11,78034.76,0.0,0.1884,0.00017,14.55465]
[1777039879049,30.11,78022.81,0.0,0.18641,0.00017,14.45744]
[1777039880952,30.11,78014.66,0.0,0.18505,0.00016,14.39013]
[1777039881800,30.11,78014.66,0.0,0.18505,0.00016,14.39013]
[1777039882954,30.11,78016.44,0.0,0.18533,0.00016,14.40421]
[1777039883682,30.1,78015.08,0.0,0.1851,0.00016,14.39276]
[1777039885331,30.1,78015.87,0.0,0.18522,0.00016,14.39879]
[1777039885430,30.1,78015.87,0.0,0.18522,0.00016,14.39879]
[1777039885525,30.1,78006.72,0.0,0.18371,0.00016,14.32397]
[1777039886178,30.1,78006.72,0.0,0.18371,0.00016,14.32397]
[1777039886197,30.1,78006.72,0.0,0.18371,0.00016,14.32397]
[1777039886278,30.1,77998.47,0.0,0.18235,0.00016,14.25629]
[1777039889889,30.1,77995.39,0.0,0.18182,0.00016,14.22975]
[1777039893173,30.09,77985.97,0.0,0.18021,0.00016,14.14607]
[1777039894440,30.09,77985.97,0.0,0.18021,0.00016,14.14607]
[1777039894450,30.09,77985.97,0.0,0.18021,0.00016,14.14607]
[1777039894475,30.09,77986.32,0.0,0.18026,0.00016,14.14858]
[1777039897061,30.09,77994.65,0.0,0.18159,0.00016,14.21554]
[1777039898266,30.09,77994.65,0.0,0.18159,0.00016,14.21554]
[1777039898793,30.09,77992.22,0.0,0.18119,0.00016,14.19531]
[1777039898843,30.09,77992.22,0.0,0.18119,0.00016,14.19531]
[1777039899075,30.09,77992.22,0.0,0.18118,0.00016,14.19494]
[1777039902007,30.09,77988.0,0.0,0.18048,0.00016,14.15979]
[1777039902801,30.09,77991.86,0.0,0.1811,0.00016,14.19096]
[1777039905335,30.08,77994.72,0.0,0.18155,0.00016,14.21359]
[1777039906023,30.08,77994.62,0.0,0.18153,0.00016,14.21239]
[1777039906124,30.08,77994.62,0.0,0.18152,0.00016,14.212]
[1777039908011,30.08,77994.77,0.0,0.18154,0.00016,14.21284]
[1777039908315,30.08,77994.77,0.0,0.18154,0.00016,14.21284]
[1777039908335,30.08,77994.77,0.0,0.18154,0.00016,14.21284]
[1777039908384,30.08,77994.77,0.0,0.18154,0.00016,14.21284]
[1777039908410,30.08,78000.74,0.0,0.1825,0.00016,14.26116]
[1777039914281,30.08,78003.44,0.0,0.1829,0.00016,14.28111]
[1777039914298,30.08,78003.44,0.0,0.1829,0.00016,14.28111]
[1777039914397,30.07,77999.4,0.0,0.18223,0.00016,14.24776]
[1777039915451,30.07,77999.4,0.0,0.18223,0.00016,14.24776]
[1777039915529,30.07,77997.89,0.0,0.18198,0.00016,14.23504]
[1777039915886,30.07,77997.89,0.0,0.18198,0.00016,14.23504]
[1777039916366,30.07,77997.89,0.0,0.18198,0.00016,14.23504]
[1777039916426,30.07,77997.89,0.0,0.18198,0.00016,14.23504]
[1777039916452,30.07,78002.51,0.0,0.18272,0.00016,14.2723]
[1777039917810,30.07,78002.51,0.0,0.18272,0.00016,14.27191]
[1777039918216,30.07,78002.51,0.0,0.18272,0.00016,14.27191]
[1777039918254,30.07,77995.42,0.0,0.18155,0.00016,14.21362]
[1777039918822,30.07,77995.42,0.0,0.18155,0.00016,14.21362]
[1777039920313,30.07,77995.42,0.0,0.18154,0.00016,14.21323]
[1777039924446,30.07,77992.76,0.0,0.18108,0.00016,14.19002]
[1777039924541,30.07,77992.76,0.0,0.18108,0.00016,14.19002]
[1777039924551,30.06,77984.71,0.0,0.17977,0.00016,14.12393]
[1777039924899,30.06,77984.71,0.0,0.17977,0.00016,14.12393]
[1777039924909,30.06,77984.71,0.0,0.17977,0.00016,14.12393]
[1777039928363,30.06,77988.82,0.0,0.18041,0.00016,14.1565]
[1777039928643,30.06,77988.82,0.0,0.18041,0.00016,14.1565]
[1777039929196,30.06,77992.67,0.0,0.18103,0.00016,14.18765]
[1777039929361,30.06,77992.67,0.0,0.18103,0.00016,14.18765]
[1777039931428,30.06,77980.42,0.0,0.17903,0.00016,14.08656]
[1777039933132,30.06,77979.97,0.0,0.17895,0.00016,14.08259]
[1777039933648,30.06,77966.96,0.0,0.17685,0.00016,13.97594]
[1777039933754,30.06,77966.96,0.0,0.17685,0.00016,13.97594]
[1777039934121,30.06,77966.96,0.0,0.17685,0.00016,13.97594]
[1777039934582,30.06,77958.26,0.0,0.17546,0.00016,13.90458]
[1777039934890,30.06,77958.26,0.0,0.17546,0.00016,13.90458]
[1777039936347,30.06,77949.37,0.0,0.17402,0.00016,13.83085]
[1777039941379,30.05,77955.14,0.0,0.17491,0.00016,13.87646]
[1777039944399,30.05,77943.45,0.0,0.17303,0.00016,13.77956]
[1777039946760,30.05,77945.9,0.0,0.17341,0.00016,13.79915]
[1777039947420,30.05,77946.2,0.0,0.17345,0.00016,13.80133]
[1777039950442,30.04,77955.14,0.0,0.17486,0.00016,13.8738]
[1777039953363,30.04,77955.98,0.0,0.17493,0.00016,13.87475]
[1777039953618,30.04,77962.24,0.0,0.17592,0.00016,13.92577]
[1777039956823,30.04,77964.32,0.0,0.17623,0.00016,13.94161]
[1777039957491,30.04,77958.95,0.0,0.17536,0.00016,13.89717]
[1777039958680,30.04,77958.95,0.0,0.17536,0.00016,13.89717]
[1777039958830,30.04,77960.1,0.0,0.17554,0.00016,13.90622]
[1777039959515,30.04,77958.81,0.0,0.17532,0.00016,13.89526]
[1777039960860,30.03,77959.78,0.0,0.17546,0.00016,13.90245]
[1777039960873,30.03,77959.78,0.0,0.17546,0.00016,13.90245]
[1777039962893,30.03,77960.67,0.0,0.1756,0.00016,13.90936]
[1777039962896,30.03,77960.67,0.0,0.1756,0.00016,13.90936]
[1777039962957,30.03,77960.67,0.0,0.1756,0.00016,13.90936]
[1777039963541,30.03,77961.1,0.0,0.17566,0.00016,13.91249]
[1777039968568,30.03,77968.75,0.0,0.17685,0.00016,13.97326]
[1777039973604,30.02,77965.27,0.0,0.17624,0.00016,13.94247]
[1777039978638,30.02,77967.71,0.0,0.1766,0.00016,13.96084]
[1777039982226,30.02,77966.79,0.0,0.17643,0.00016,13.95224]
[1777039982671,30.02,77978.8,0.0,0.17836,0.00016,14.05067]
[1777039983291,30.02,77978.8,0.0,0.17836,0.00016,14.05067]
[1777039983300,30.02,77978.8,0.0,0.17836,0.00016,14.05067]
[1777039983362,30.02,77978.8,0.0,0.17836,0.00016,14.05067]
[1777039983673,30.02,77978.8,0.0,0.17836,0.00016,14.05039]
[1777039984129,30.02,77978.8,0.0,0.17836,0.00016,14.05039]
[1777039984178,30.02,77978.8,0.0,0.17836,0.00016,14.05039]
[1777039984427,30.02,77978.8,0.0,0.17836,0.00016,14.05039]
[1777039984537,30.02,77978.8,0.0,0.17836,0.00016,14.05039]
[1777039984680,30.01,77979.37,0.0,0.17845,0.00016,14.05488]
[1777039984861,30.01,77979.37,0.0,0.17845,0.00016,14.05488]
[1777039984885,30.01,77979.37,0.0,0.17845,0.00016,14.05488]
[1777039985688,30.01,77971.41,0.0,0.17716,0.00016,13.98934]
[1777039986493,30.01,77971.41,0.0,0.17716,0.00016,13.98934]
[1777039986536,30.01,77971.41,0.0,0.17716,0.00016,13.98934]
[1777039986694,30.01,77968.01,0.0,0.17661,0.00016,13.96138]
[1777039989383,30.01,77966.56,0.0,0.17637,0.00016,13.9493]
[1777039989715,30.01,77967.0,0.0,0.17644,0.00016,13.95283]
[1777039992737,30.01,77958.61,0.0,0.1751,0.00016,13.88386]
[1777039996472,30.01,77947.48,0.0,0.17333,0.00016,13.79247]
[1777039999015,30.01,77963.27,0.0,0.17584,0.00016,13.92174]
[1777040001577,30.01,77955.31,0.0,0.17456,0.00016,13.85593]
[1777040006835,30.01,77949.62,0.0,0.17363,0.00016,13.80823]
[1777040010387,30.01,77949.01,0.0,0.17353,0.00016,13.80291]
[1777040010447,30.01,77947.17,0.0,0.17323,0.00016,13.78767]
[1777040011267,30.01,77947.17,0.0,0.17323,0.00016,13.78767]
[1777040011293,30.01,77947.17,0.0,0.17323,0.00016,13.78767]
[1777040011364,30.01,77947.17,0.0,0.17323,0.00016,13.78767]
[1777040012494,30.01,77941.88,0.0,0.17234,0.00016,13.73883]
[1777040013024,30.01,77934.68,0.0,0.1712,0.00016,13.67935]
[1777040013102,30.01,77915.8,0.0,0.16824,0.00016,13.52386]
[1777040014765,30.01,77915.8,0.0,0.16824,0.00016,13.52365]
[1777040014786,30.01,77915.8,0.0,0.16824,0.00016,13.52365]
[1777040014791,30.01,77915.8,0.0,0.16824,0.00016,13.52365]
[1777040015629,30.01,77915.8,0.0,0.16824,0.00016,13.52365]
[1777040015681,30.01,77915.8,0.0,0.16824,0.00016,13.52365]
[1777040015752,30.01,77915.8,0.0,0.16824,0.00016,13.52365]
[1777040015679,30.01,77910.26,0.0,0.16738,0.00016,13.47806]
[1777040016613,30.0,77909.45,0.0,0.16725,0.00016,13.47123]
[1777040021952,30.0,77899.7,0.0,0.16572,0.00015,13.39022]
[1777040022959,30.0,77889.57,0.0,0.16416,0.00015,13.30652]
[1777040027993,30.0,77887.62,0.0,0.16386,0.00015,13.29053]
[1777040030012,30.0,77886.63,0.0,0.16371,0.00015,13.28243]
[1777040030118,30.0,77878.03,0.0,0.1624,0.00015,13.21146]
[1777040033120,30.0,77874.24,0.0,0.16182,0.00015,13.1801]
[1777040035393,30.0,77876.54,0.0,0.16216,0.00015,13.19893]
[1777040035450,30.0,77876.54,0.0,0.16216,0.00015,13.19893]
[1777040036111,30.0,77875.36,0.0,0.16198,0.00015,13.18915]
[1777040036151,30.0,77874.96,0.0,0.16192,0.00015,13.18578]
[1777040040164,30.0,77873.6,0.0,0.16171,0.00015,13.17434]
[1777040040183,30.0,77873.95,0.0,0.16176,0.00015,13.17715]
[1777040040831,30.0,77873.95,0.0,0.16176,0.00015,13.17715]
[1777040041085,30.0,77873.95,0.0,0.16176,0.00015,13.17708]
[1777040041860,30.0,77873.95,0.0,0.16176,0.00015,13.17708]
[1777040041910,30.0,77873.95,0.0,0.16176,0.00015,13.17708]
[1777040042094,30.0,77871.36,0.0,0.16137,0.00015,13.15568]
[1777040044556,30.0,77872.15,0.0,0.16148,0.00015,13.16214]
[1777040045919,30.0,77875.57,0.0,0.162,0.00015,13.19018]
[1777040046722,30.0,77878.7,0.0,0.16248,0.00015,13.21586]
[1777040050355,30.0,77879.51,0.0,0.1626,0.00015,13.22241]
[1777040050389,30.0,77879.51,0.0,0.1626,0.00015,13.22241]
[1777040050525,30.0,77879.51,0.0,0.1626,0.00015,13.22241]
[1777040050538,30.0,77879.51,0.0,0.1626,0.00015,13.22241]
[1777040050558,30.0,77878.97,0.0,0.16251,0.00015,13.21783]
[1777040054701,30.0,77886.31,0.0,0.16363,0.00015,13.27833]
[1777040055525,30.0,77886.47,0.0,0.16366,0.00015,13.27969]
[1777040055624,30.0,77897.53,0.0,0.16536,0.00015,13.37078]
[1777040061227,30.0,77885.74,0.0,0.16354,0.00015,13.27339]
[1777040063938,30.0,77888.17,0.0,0.16392,0.00015,13.29348]
[1777040064366,30.0,77888.17,0.0,0.16392,0.00015,13.29348]
[1777040064388,30.0,77888.17,0.0,0.16392,0.00015,13.29348]
[1777040064455,30.0,77901.31,0.0,0.16594,0.00015,13.40167]
[1777040066710,30.0,77912.47,0.0,0.16766,0.00016,13.49338]
[1777040072719,30.0,77909.79,0.0,0.16719,0.00016,13.46571]
[1777040078362,30.0,77908.01,0.0,0.16691,0.00016,13.45102]
[1777040081436,30.0,77907.19,0.0,0.16679,0.00015,13.4444]
[1777040081527,30.0,77890.17,0.0,0.16417,0.00015,13.30429]
[1777040082330,30.0,77890.17,0.0,0.16417,0.00015,13.30429]
[1777040082502,30.0,77890.17,0.0,0.16417,0.00015,13.30429]
[1777040082603,30.0,77865.57,0.0,0.16042,0.00015,13.10174]
[1777040083404,30.0,77865.57,0.0,0.16043,0.00015,13.1022]
[1777040084056,30.0,77865.57,0.0,0.16043,0.00015,13.1022]
[1777040084093,30.0,77865.57,0.0,0.16043,0.00015,13.1022]
[1777040084483,30.0,77865.57,0.0,0.16043,0.00015,13.1022]
[1777040084544,30.0,77865.57,0.0,0.16043,0.00015,13.1022]
[1777040084620,30.0,77873.66,0.0,0.16166,0.00015,13.16912]
[1777040088956,30.0,77866.71,0.0,0.16063,0.00015,13.11293]
[1777040089446,30.0,77866.71,0.0,0.16063,0.00015,13.11323]
[1777040090000,30.0,77866.71,0.0,0.16063,0.00015,13.11323]
[1777040090514,30.0,77866.71,0.0,0.16063,0.00015,13.11323]
[1777040090734,30.0,77866.71,0.0,0.16063,0.00015,13.11323]
[1777040090814,30.0,77860.51,0.0,0.1597,0.00015,13.06247]
[1777040090843,30.0,77860.51,0.0,0.1597,0.00015,13.06247]
[1777040091461,30.0,77860.51,0.0,0.1597,0.00015,13.06259]
[1777040091941,30.0,77860.51,0.0,0.1597,0.00015,13.06259]
[1777040092178,30.0,77860.51,0.0,0.1597,0.00015,13.06259]
[1777040092207,30.0,77860.51,0.0,0.1597,0.00015,13.06259]
[1777040092269,30.0,77860.51,0.0,0.1597,0.00015,13.06259]
[1777040092398,30.0,77860.51,0.0,0.1597,0.00015,13.06259]
[1777040092468,30.0,77850.76,0.0,0.15824,0.00015,12.98251]
[1777040094239,30.0,77851.02,0.0,0.15828,0.00015,12.98485]
[1777040094752,30.0,77851.02,0.0,0.15828,0.00015,12.98485]
[1777040094481,30.0,77860.01,0.0,0.15964,0.00015,13.05908]
[1777040095488,30.01,77870.76,0.0,0.16127,0.00015,13.14781]
[1777040096785,30.01,77870.76,0.0,0.16127,0.00015,13.14781]
[1777040096850,30.01,77871.38,0.0,0.16137,0.00015,13.15311]
[1777040102537,30.01,77873.57,0.0,0.16172,0.00015,13.17248]
[1777040104192,30.01,77875.13,0.0,0.16196,0.00015,13.18553]
[1777040104237,30.01,77875.13,0.0,0.16196,0.00015,13.18553]
[1777040104740,30.01,77865.64,0.0,0.16053,0.00015,13.10763]
[1777040105275,30.01,77865.64,0.0,0.16053,0.00015,13.10763]
[1777040105288,30.01,77865.64,0.0,0.16053,0.00015,13.10763]
[1777040105298,30.01,77865.64,0.0,0.16053,0.00015,13.10763]
[1777040105346,30.01,77865.64,0.0,0.16053,0.00015,13.10763]
[1777040105376,30.01,77865.64,0.0,0.16053,0.00015,13.10763]
[1777040105558,30.01,77865.64,0.0,0.16054,0.00015,13.10795]
[1777040107217,30.01,77859.39,0.0,0.1596,0.00015,13.05689]
[1777040107304,30.01,77859.39,0.0,0.1596,0.00015,13.05689]
[1777040107782,30.01,77857.15,0.0,0.15927,0.00015,13.03887]
[1777040109234,30.01,77861.2,0.0,0.15989,0.00015,13.07261]
[1777040109620,30.01,77861.2,0.0,0.15989,0.00015,13.07261]
[1777040111712,30.02,77881.43,0.0,0.16297,0.00015,13.23996]
[1777040114661,30.02,77883.22,0.0,0.16325,0.00015,13.25495]
[1777040114855,30.02,77888.91,0.0,0.16412,0.00015,13.30186]
[1777040115852,30.02,77898.03,0.0,0.16553,0.00015,13.37704]
[1777040116286,30.02,77898.03,0.0,0.16553,0.00015,13.37704]
[1777040116644,30.02,77898.03,0.0,0.16553,0.00015,13.37724]
[1777040118661,30.02,77913.96,0.0,0.168,0.00016,13.50842]
[1777040123695,30.02,77914.01,0.0,0.16803,0.00016,13.50978]
[1777040125582,30.02,77911.99,0.0,0.16772,0.00016,13.4935]
[1777040125834,30.02,77916.99,0.0,0.1685,0.00016,13.5349]
[1777040127546,30.02,77919.29,0.0,0.16887,0.00016,13.55408]
[1777040127563,30.02,77919.29,0.0,0.16887,0.00016,13.55408]
[1777040128766,30.02,77919.19,0.0,0.16886,0.00016,13.55351]
[1777040128767,30.02,77925.06,0.0,0.16978,0.00016,13.602]
[1777040134772,30.02,77929.65,0.0,0.17047,0.00016,13.63541]
[1777040139807,30.03,77939.93,0.0,0.1721,0.00016,13.72056]
[1777040144841,30.03,77941.73,0.0,0.17238,0.00016,13.73534]
[1777040145818,30.03,77941.73,0.0,0.17238,0.00016,13.73534]
[1777040145847,30.03,77941.85,0.0,0.1724,0.00016,13.7363]
[1777040145990,30.03,77941.85,0.0,0.1724,0.00016,13.7363]
[1777040147841,30.03,77941.65,0.0,0.17237,0.00016,13.73462]
[1777040147860,30.03,77941.58,0.0,0.17236,0.00016,13.734]
[1777040148251,30.03,77941.58,0.0,0.17236,0.00016,13.734]
[1777040149074,30.03,77940.82,0.0,0.17224,0.00016,13.72772]
[1777040149989,30.03,77940.42,0.0,0.17217,0.00016,13.72439]
[1777040150227,30.03,77940.42,0.0,0.17217,0.00016,13.72439]
[1777040150579,30.03,77940.42,0.0,0.17217,0.00016,13.72439]
[1777040150885,30.03,77942.98,0.0,0.17258,0.00016,13.74557]
[1777040151414,30.03,77942.98,0.0,0.17258,0.00016,13.74557]
[1777040151553,30.03,77942.98,0.0,0.17258,0.00016,13.74557]
[1777040152904,30.03,77952.02,0.0,0.17402,0.00016,13.81994]
[1777040154683,30.03,77950.77,0.0,0.17382,0.00016,13.80979]
[1777040154927,30.03,77951.48,0.0,0.17394,0.00016,13.81572]
[1777040157435,30.03,77950.32,0.0,0.17376,0.00016,13.80645]
[1777040157933,30.03,77952.05,0.0,0.17403,0.00016,13.82076]
[1777040159946,30.03,77967.81,0.0,0.17656,0.00016,13.95044]
[1777040160572,30.03,77967.81,0.0,0.17656,0.00016,13.95044]
[1777040161163,30.03,77973.6,0.0,0.17749,0.00016,13.99799]
[1777040161473,30.03,77973.6,0.0,0.17749,0.00016,13.99799]
[1777040161662,30.03,77973.6,0.0,0.17749,0.00016,13.99799]
[1777040161959,30.03,77982.7,0.0,0.17896,0.00016,14.07251]
[1777040162256,30.03,77982.7,0.0,0.17896,0.00016,14.07251]
[1777040162661,30.03,77987.12,0.0,0.17968,0.00016,14.10864]
[1777040163021,30.03,77996.84,0.0,0.18126,0.00016,14.18813]
[1777040164951,30.03,77996.84,0.0,0.18126,0.00016,14.18813]
[1777040165013,30.03,78002.87,0.0,0.18224,0.00016,14.23743]
[1777040165092,30.03,78010.98,0.0,0.18357,0.00016,14.30364]
[1777040166463,30.03,78010.98,0.0,0.18357,0.00016,14.30364]
[1777040166564,30.03,78019.32,0.0,0.18495,0.00017,14.37192]
[1777040167239,30.03,78019.32,0.0,0.18495,0.00017,14.37192]
[1777040167299,30.03,78019.32,0.0,0.18495,0.00017,14.37192]
[1777040167308,30.03,78018.49,0.0,0.18481,0.00016,14.36525]
[1777040169788,30.03,78009.64,0.0,0.18337,0.00016,14.29339]
[1777040170298,30.03,78009.64,0.0,0.18337,0.00016,14.29339]
[1777040170486,30.03,78009.64,0.0,0.18337,0.00016,14.29339]
[1777040170587,30.03,78007.02,0.0,0.18294,0.00016,14.27218]
[1777040175707,30.03,78009.38,0.0,0.18334,0.00016,14.29199]
[1777040176896,30.03,78009.84,0.0,0.18342,0.00016,14.29611]
[1777040177660,30.03,78019.13,0.0,0.18496,0.00017,14.37215]
[1777040178439,30.03,78019.13,0.0,0.18496,0.00017,14.37215]
[1777040181611,30.04,78017.41,0.0,0.18468,0.00016,14.35845]
[1777040186056,30.04,78015.93,0.0,0.18445,0.00016,14.34692]
[1777040186143,30.04,78015.93,0.0,0.18445,0.00016,14.34692]
[1777040186561,30.04,78015.93,0.0,0.18445,0.00016,14.34692]
[1777040186867,30.04,78009.78,0.0,0.18344,0.00016,14.29702]
[1777040188570,30.04,78008.8,0.0,0.18328,0.00016,14.28923]
[1777040188712,30.04,78008.8,0.0,0.18328,0.00016,14.28923]
[1777040188897,30.04,78008.8,0.0,0.18328,0.00016,14.28923]
[1777040189319,30.04,78003.37,0.0,0.1824,0.00016,14.24512]
[1777040189359,30.04,78003.37,0.0,0.1824,0.00016,14.24512]
[1777040189460,30.04,77997.08,0.0,0.18137,0.00016,14.19375]
[1777040190331,30.04,77997.08,0.0,0.18137,0.00016,14.19375]
[1777040190411,30.04,77997.08,0.0,0.18137,0.00016,14.19375]
[1777040190511,30.04,77984.38,0.0,0.1793,0.00016,14.08981]
[1777040191837,30.04,77984.38,0.0,0.1793,0.00016,14.08981]
[1777040191892,30.04,77976.36,0.0,0.17796,0.00016,14.01896]
[1777040193192,30.04,77965.38,0.0,0.1762,0.00016,13.92913]
[1777040194400,30.04,77965.38,0.0,0.1762,0.00016,13.92913]
[1777040195491,30.04,77957.66,0.0,0.17497,0.00016,13.86637]
[1777040195602,30.04,77957.66,0.0,0.17497,0.00016,13.86637]
[1777040195912,30.04,77955.5,0.0,0.17464,0.00016,13.84897]
[1777040196261,30.04,77940.87,0.0,0.17232,0.00016,13.72897]
[1777040202794,30.04,77946.01,0.0,0.17313,0.00016,13.77122]
[1777040202852,30.04,77946.01,0.0,0.17313,0.00016,13.77122]
[1777040202875,30.04,77946.99,0.0,0.17329,0.00016,13.77927]
[1777040204216,30.04,77946.99,0.0,0.17329,0.00016,13.77927]
[1777040204565,30.04,77946.99,0.0,0.17329,0.00016,13.77927]
[1777040204577,30.04,77953.47,0.0,0.17432,0.00016,13.83242]
[1777040205523,30.04,77953.47,0.0,0.17432,0.00016,13.83242]
[1777040206113,30.04,77959.47,0.0,0.17528,0.00016,13.88183]
[1777040208888,30.04,77953.29,0.0,0.1743,0.00016,13.8316]
[1777040209729,30.04,77952.31,0.0,0.17415,0.00016,13.82374]
[1777040209851,30.04,77952.31,0.0,0.17415,0.00016,13.82374]
[1777040209951,30.04,77952.69,0.0,0.17421,0.00016,13.82703]
[1777040215043,30.04,77951.75,0.0,0.17406,0.00016,13.81916]
[1777040215346,30.04,77947.37,0.0,0.17336,0.00016,13.78321]
[1777040217233,30.04,77944.1,0.0,0.17285,0.00016,13.75644]
[1777040217955,30.04,77936.72,0.0,0.17168,0.00016,13.69591]
[1777040219230,30.04,77936.72,0.0,0.17168,0.00016,13.69591]
[1777040219431,30.04,77936.72,0.0,0.17168,0.00016,13.69591]
[1777040220730,30.04,77929.85,0.0,0.1706,0.00016,13.63961]
[1777040221556,30.04,77919.29,0.0,0.16895,0.00016,13.5531]
[1777040222643,30.04,77919.29,0.0,0.16895,0.00016,13.5531]
[1777040223170,30.05,77915.86,0.0,0.16843,0.00016,13.52537]
[1777040223413,30.05,77915.86,0.0,0.16843,0.00016,13.52537]
[1777040226137,30.05,77921.59,0.0,0.16933,0.00016,13.57268]
[1777040226158,30.05,77921.59,0.0,0.16933,0.00016,13.57268]
[1777040226695,30.05,77921.59,0.0,0.16933,0.00016,13.57268]
[1777040226790,30.05,77927.62,0.0,0.17027,0.00016,13.6222]
[1777040232476,30.05,77928.44,0.0,0.17042,0.00016,13.62981]
[1777040233339,30.05,77928.44,0.0,0.17042,0.00016,13.62981]
[1777040233403,30.05,77928.44,0.0,0.17042,0.00016,13.62981]
[1777040233587,30.05,77923.98,0.0,0.16972,0.00016,13.59333]
[1777040234063,30.05,77923.98,0.0,0.16972,0.00016,13.59333]
[1777040234830,30.05,77923.98,0.0,0.16972,0.00016,13.59333]
[1777040234903,30.05,77923.98,0.0,0.16972,0.00016,13.59333]
[1777040235399,30.05,77923.17,0.0,0.1696,0.00016,13.58702]
[1777040235502,30.05,77917.48,0.0,0.16871,0.00016,13.54029]
[1777040240528,30.05,77914.57,0.0,0.16828,0.00016,13.51765]
[1777040241388,30.05,77914.57,0.0,0.16828,0.00016,13.51765]
[1777040241541,30.05,77914.57,0.0,0.16828,0.00016,13.51765]
[1777040241576,30.05,77914.57,0.0,0.16828,0.00016,13.51765]
[1777040241620,30.05,77921.18,0.0,0.16932,0.00016,13.57223]
[1777040243162,30.05,77921.18,0.0,0.16932,0.00016,13.57252]
[1777040245321,30.05,77928.02,0.0,0.1704,0.00016,13.62907]
[1777040246064,30.05,77928.96,0.0,0.17055,0.00016,13.63695]
[1777040246653,30.05,77928.96,0.0,0.17055,0.00016,13.63695]
[1777040247373,30.06,77930.59,0.0,0.17081,0.00016,13.6506]
[1777040247578,30.06,77930.59,0.0,0.17081,0.00016,13.6506]
[1777040252613,30.06,77927.66,0.0,0.17032,0.00016,13.62204]
[1777040256731,30.06,77926.94,0.0,0.17022,0.00016,13.61661]
[1777040256823,30.06,77926.93,0.0,0.17022,0.00016,13.6167]
[1777040260559,30.06,77927.51,0.0,0.17032,0.00016,13.62191]
[1777040261227,30.06,77928.64,0.0,0.17049,0.00016,13.63118]
[1777040261283,30.06,77928.64,0.0,0.17049,0.00016,13.63118]
[1777040261869,30.06,77928.64,0.0,0.17049,0.00016,13.63118]
[1777040261887,30.06,77909.27,0.0,0.16748,0.00016,13.47248]
[1777040263896,30.06,77909.27,0.0,0.16749,0.00016,13.47282]
[1777040263919,30.06,77909.27,0.0,0.16749,0.00016,13.47282]
[1777040264021,30.06,77908.97,0.0,0.16745,0.00016,13.47071]
[1777040269032,30.07,77908.52,0.0,0.1674,0.00016,13.46847]
[1777040274033,30.07,77901.19,0.0,0.16631,0.00015,13.41011]
[1777040274044,30.07,77893.12,0.0,0.16506,0.00015,13.3438]
[1777040279105,30.07,77893.37,0.0,0.16511,0.00015,13.34646]
[1777040284127,30.07,77890.54,0.0,0.16469,0.00015,13.32396]
[1777040284522,30.07,77890.54,0.0,0.16469,0.00015,13.32396]
[1777040284585,30.07,77890.54,0.0,0.16469,0.00015,13.32396]
[1777040284692,30.07,77890.54,0.0,0.16469,0.00015,13.32396]
[1777040284895,30.07,77883.53,0.0,0.16362,0.00015,13.26654]
[1777040290879,30.08,77879.36,0.0,0.163,0.00015,13.23318]
[1777040291320,30.08,77879.36,0.0,0.163,0.00015,13.23318]
[1777040291434,30.08,77879.36,0.0,0.163,0.00015,13.23318]
[1777040291886,30.08,77882.65,0.0,0.16351,0.00015,13.26034]
[1777040292316,30.08,77882.65,0.0,0.16351,0.00015,13.26034]
[1777040292975,30.08,77882.65,0.0,0.16351,0.00015,13.26034]
[1777040293075,30.08,77893.65,0.0,0.16519,0.00015,13.35075]
[1777040298936,30.08,77890.88,0.0,0.16477,0.00015,13.32839]
[1777040301286,30.08,77891.99,0.0,0.16495,0.00015,13.33762]
[1777040301449,30.08,77891.99,0.0,0.16495,0.00015,13.33762]
[1777040301958,30.08,77891.8,0.0,0.16492,0.00015,13.33612]
[1777040302693,30.08,77891.8,0.0,0.16492,0.00015,13.33612]
[1777040302741,30.08,77891.8,0.0,0.16492,0.00015,13.33612]
[1777040302968,30.08,77883.55,0.0,0.16366,0.00015,13.26852]
[1777040303972,30.08,77875.26,0.0,0.1624,0.00015,13.20068]
[1777040304484,30.08,77875.26,0.0,0.1624,0.00015,13.20068]
[1777040304980,30.08,77875.3,0.0,0.16241,0.00015,13.20124]
[1777040310012,30.08,77877.23,0.0,0.16272,0.00015,13.21822]
[1777040312029,30.08,77869.55,0.0,0.16152,0.00015,13.15037]
[1777040317061,30.09,77867.21,0.0,0.16119,0.00015,13.13255]
[1777040322096,30.09,77871.62,0.0,0.16189,0.00015,13.17018]
[1777040326124,30.09,77881.89,0.0,0.16346,0.00015,13.25538]
[1777040331159,30.09,77881.37,0.0,0.1634,0.00015,13.25192]
[1777040333322,30.09,77880.58,0.0,0.16328,0.00015,13.2456]
[1777040334031,30.09,77880.58,0.0,0.16328,0.00015,13.2456]
[1777040334072,30.09,77882.7,0.0,0.16361,0.00015,13.26316]
[1777040334955,30.09,77895.02,0.0,0.16551,0.00015,13.36489]
[1777040336019,30.1,77905.54,0.0,0.16714,0.00015,13.45157]
[1777040337501,30.1,77908.98,0.0,0.16768,0.00016,13.48013]
[1777040343894,30.1,77913.42,0.0,0.1684,0.00016,13.51818]
[1777040343947,30.1,77914.85,0.0,0.16863,0.00016,13.53022]
[1777040344353,30.1,77914.85,0.0,0.16863,0.00016,13.53022]
[1777040344601,30.1,77926.62,0.0,0.17047,0.00016,13.62702]
[1777040349238,30.1,77921.66,0.0,0.16972,0.00016,13.58742]
[1777040349287,30.1,77921.66,0.0,0.16972,0.00016,13.58742]
[1777040350200,30.1,77921.66,0.0,0.16972,0.00016,13.58742]
[1777040350559,30.1,77921.66,0.0,0.16972,0.00016,13.58742]
[1777040352309,30.11,77933.2,0.0,0.17154,0.00016,13.68266]
[1777040357628,30.11,77935.9,0.0,0.17197,0.00016,13.70507]
[1777040363608,30.11,77936.34,0.0,0.17205,0.00016,13.70911]
[1777040368854,30.11,77938.29,0.0,0.17236,0.00016,13.72535]
[1777040374336,30.11,77943.53,0.0,0.17314,0.00016,13.76317]
[1777040374834,30.11,77943.53,0.0,0.17314,0.00016,13.76317]
[1777040375199,30.11,77949.7,0.0,0.17412,0.00016,13.81384]
[1777040375975,30.11,77949.7,0.0,0.17412,0.00016,13.81384]
[1777040375987,30.11,77949.7,0.0,0.17412,0.00016,13.81384]
[1777040376076,30.11,77955.25,0.0,0.17501,0.00016,13.85935]
[1777040376712,30.11,77955.25,0.0,0.17501,0.00016,13.85935]
[1777040376720,30.11,77955.25,0.0,0.17501,0.00016,13.85935]
[1777040376784,30.11,77955.06,0.0,0.17498,0.00016,13.8578]
[1777040382520,30.11,77957.62,0.0,0.17541,0.00016,13.88014]
[1777040387352,30.12,77957.32,0.0,0.17539,0.00016,13.87886]
[1777040387728,30.12,77957.32,0.0,0.17539,0.00016,13.87886]
[1777040387824,30.12,77957.32,0.0,0.17539,0.00016,13.87886]
[1777040387932,30.12,77978.12,0.0,0.17873,0.00016,14.04879]
[1777040390297,30.12,77981.04,0.0,0.1792,0.00016,14.07285]
[1777040390557,30.12,77981.04,0.0,0.1792,0.00016,14.07285]
[1777040392591,30.12,77968.28,0.0,0.17715,0.00016,13.96876]
[1777040397197,30.12,77967.34,0.0,0.17701,0.00016,13.96142]
[1777040397626,30.12,77966.55,0.0,0.17688,0.00016,13.95507]
[1777040399267,30.12,77959.32,0.0,0.17573,0.00016,13.89611]
[1777040399307,30.12,77959.32,0.0,0.17573,0.00016,13.89611]
[1777040399993,30.12,77959.32,0.0,0.17573,0.00016,13.89611]
[1777040400005,30.12,77959.32,0.0,0.17573,0.00016,13.89611]
[1777040400188,30.12,77955.07,0.0,0.17506,0.00016,13.86177]
[1777040403674,30.12,77950.43,0.0,0.17433,0.00016,13.82453]
[1777040404012,30.12,77950.43,0.0,0.17433,0.00016,13.82453]
[1777040404101,30.12,77959.11,0.0,0.17572,0.00016,13.89575]
[1777040406101,30.12,77959.11,0.0,0.17572,0.00016,13.89575]
[1777040406202,30.12,77959.11,0.0,0.17572,0.00016,13.89575]
[1777040406197,30.12,77971.95,0.0,0.17778,0.00016,14.00084]
[1777040407155,30.12,77971.95,0.0,0.17778,0.00016,14.00084]
[1777040408040,30.12,77971.95,0.0,0.17778,0.00016,14.00084]
[1777040408094,30.12,77971.95,0.0,0.17778,0.00016,14.00084]
[1777040408115,30.12,77966.56,0.0,0.17692,0.00016,13.95685]
[1777040408406,30.12,77966.56,0.0,0.17692,0.00016,13.95685]
[1777040409760,30.12,77962.17,0.0,0.17622,0.00016,13.92106]
[1777040410155,30.12,77962.17,0.0,0.17622,0.00016,13.92106]
[1777040410233,30.12,77962.17,0.0,0.17622,0.00016,13.92106]
[1777040410166,30.12,77964.21,0.0,0.17654,0.00016,13.93784]
[1777040410908,30.12,77964.21,0.0,0.17654,0.00016,13.93784]
[1777040411516,30.12,77971.87,0.0,0.17778,0.00016,14.0006]
[1777040411878,30.12,77975.88,0.0,0.17842,0.00016,14.03334]
[1777040417771,30.12,77974.95,0.0,0.17827,0.00016,14.02547]
[1777040420178,30.12,77985.84,0.0,0.18002,0.00016,14.1142]
[1777040421799,30.12,77994.14,0.0,0.18138,0.00016,14.18217]
[1777040426842,30.13,77993.48,0.0,0.18129,0.00016,14.17792]
[1777040432117,30.13,77990.26,0.0,0.18079,0.00016,14.15273]
[1777040435012,30.13,77986.39,0.0,0.18013,0.00016,14.11673]
[1777040435071,30.13,77986.39,0.0,0.18013,0.00016,14.11673]
[1777040435108,30.13,77975.59,0.0,0.17839,0.00016,14.02912]
[1777040435360,30.13,77975.59,0.0,0.17839,0.00016,14.02912]
[1777040435883,30.13,77975.59,0.0,0.17839,0.00016,14.02912]
[1777040435907,30.13,77971.57,0.0,0.17775,0.00016,13.99631]
[1777040439130,30.13,77971.48,0.0,0.17774,0.00016,13.99598]
[1777040439229,30.13,77971.66,0.0,0.17777,0.00016,13.99765]
[1777040441015,30.13,77971.66,0.0,0.17777,0.00016,13.99765]
[1777040441165,30.13,77962.41,0.0,0.17629,0.00016,13.92212]
[1777040441371,30.13,77962.41,0.0,0.17629,0.00016,13.92212]
[1777040445975,30.13,77954.0,0.0,0.17496,0.00016,13.85409]
[1777040447992,30.13,77954.78,0.0,0.17509,0.00016,13.86063]
[1777040449626,30.14,77958.92,0.0,0.17576,0.00016,13.8947]
[1777040453222,30.14,77944.6,0.0,0.17349,0.00016,13.7783]
[1777040454950,30.14,77944.6,0.0,0.1735,0.00016,13.77858]
[1777040455045,30.14,77944.6,0.0,0.1735,0.00016,13.77858]
[1777040456933,30.14,77942.32,0.0,0.17315,0.00016,13.76051]
[1777040457054,30.14,77939.39,0.0,0.17269,0.00016,13.73688]
[1777040460074,30.14,77949.37,0.0,0.17429,0.00016,13.81927]
[1777040465111,30.14,77945.95,0.0,0.17377,0.00016,13.7925]
[1777040470146,30.15,77942.58,0.0,0.17326,0.00016,13.76632]
[1777040472833,30.15,77941.09,0.0,0.17304,0.00016,13.75471]
[1777040473167,30.15,77940.96,0.0,0.17302,0.00016,13.75393]
[1777040474898,30.15,77940.67,0.0,0.17298,0.00016,13.75185]
[1777040475015,30.15,77940.67,0.0,0.17298,0.00016,13.75185]
[1777040475182,30.15,77937.76,0.0,0.17253,0.00016,13.72837]
[1777040476839,30.15,77945.46,0.0,0.17375,0.00016,13.79155]
[1777040477219,30.15,77945.46,0.0,0.17375,0.00016,13.79155]
[1777040477226,30.15,77945.46,0.0,0.17375,0.00016,13.79155]
[1777040477228,30.15,77945.46,0.0,0.17375,0.00016,13.79155]
[1777040478202,30.15,77949.95,0.0,0.17447,0.00016,13.82859]
[1777040479247,30.15,77949.95,0.0,0.17447,0.00016,13.82859]
[1777040479313,30.15,77949.97,0.0,0.17448,0.00016,13.82894]
[1777040481595,30.15,77949.39,0.0,0.17439,0.00016,13.82457]
[1777040481668,30.15,77949.39,0.0,0.17439,0.00016,13.82457]
[1777040481682,30.15,77949.39,0.0,0.17439,0.00016,13.82457]
[1777040481701,30.15,77949.39,0.0,0.17439,0.00016,13.82457]
[1777040482380,30.15,77949.39,0.0,0.1744,0.00016,13.82476]
[1777040482614,30.15,77949.39,0.0,0.1744,0.00016,13.82476]
[1777040483786,30.15,77943.57,0.0,0.17348,0.00016,13.77745]
[1777040483946,30.15,77943.57,0.0,0.17348,0.00016,13.77745]
[1777040483993,30.15,77943.57,0.0,0.17348,0.00016,13.77745]
[1777040484277,30.16,77933.93,0.0,0.17197,0.00016,13.699]
[1777040485326,30.16,77926.57,0.0,0.17081,0.00016,13.63879]
[1777040485384,30.16,77926.57,0.0,0.17081,0.00016,13.63879]
[1777040485738,30.16,77926.57,0.0,0.17081,0.00016,13.63879]
[1777040486261,30.16,77914.16,0.0,0.16887,0.00016,13.53726]
[1777040487025,30.16,77914.16,0.0,0.16887,0.00016,13.53726]
[1777040487123,30.16,77914.16,0.0,0.16887,0.00016,13.53726]
[1777040487269,30.16,77900.07,0.0,0.16669,0.00015,13.42198]
[1777040488280,30.16,77884.37,0.0,0.16429,0.00015,13.29404]
[1777040489831,30.16,77880.63,0.0,0.16373,0.00015,13.26368]
[1777040493843,30.16,77883.88,0.0,0.16419,0.00015,13.28568]
[1777040493895,30.16,77883.88,0.0,0.16419,0.00015,13.28568]
[1777040494317,30.16,77884.18,0.0,0.16423,0.00015,13.28826]
[1777040495674,30.16,77887.87,0.0,0.16481,0.00015,13.31882]
[1777040495781,30.16,77887.87,0.0,0.16481,0.00015,13.31882]
[1777040496332,30.16,77888.37,0.0,0.16489,0.00015,13.32325]
[1777040497577,30.16,77889.37,0.0,0.16505,0.00015,13.33176]
[1777040498346,30.16,77891.1,0.0,0.16532,0.00015,13.34623]
[1777040498736,30.16,77891.1,0.0,0.16532,0.00015,13.34623]
[1777040499010,30.16,77891.1,0.0,0.16532,0.00015,13.34623]
[1777040500322,30.16,77878.06,0.0,0.16334,0.00015,13.23997]
[1777040502250,30.16,77875.21,0.0,0.16291,0.00015,13.21688]
[1777040502435,30.16,77876.24,0.0,0.16306,0.00015,13.22532]
[1777040502738,30.16,77876.24,0.0,0.16306,0.00015,13.22532]
[1777040503021,30.16,77876.24,0.0,0.16306,0.00015,13.22532]
[1777040503285,30.16,77876.24,0.0,0.16306,0.00015,13.22532]
[1777040503298,30.17,77902.32,0.0,0.16707,0.00015,13.4393]
[1777040503458,30.17,77902.32,0.0,0.16707,0.00015,13.4393]
[1777040504119,30.17,77908.18,0.0,0.16798,0.00015,13.48721]
[1777040509180,30.17,77904.47,0.0,0.16741,0.00015,13.45735]
[1777040509356,30.17,77904.47,0.0,0.16741,0.00015,13.45735]
[1777040509772,30.17,77899.11,0.0,0.16659,0.00015,13.41361]
[1777040510226,30.17,77877.98,0.0,0.16335,0.00015,13.24082]
[1777040510965,30.17,77877.98,0.0,0.16335,0.00015,13.24082]
[1777040513938,30.17,77870.85,0.0,0.16228,0.00015,13.18311]
[1777040514965,30.17,77870.41,0.0,0.16222,0.00015,13.17961]
[1777040515016,30.17,77878.64,0.0,0.16347,0.00015,13.24714]
[1777040516070,30.17,77887.44,0.0,0.16482,0.00015,13.31934]
[1777040517980,30.17,77888.6,0.0,0.165,0.00015,13.32915]
[1777040518020,30.17,77888.6,0.0,0.165,0.00015,13.32915]
[1777040518081,30.17,77889.89,0.0,0.1652,0.00015,13.34006]
[1777040520116,30.17,77901.7,0.0,0.16703,0.00015,13.43736]
[1777040525354,30.18,77900.52,0.0,0.1669,0.00015,13.43003]
[1777040530861,30.19,77903.72,0.0,0.16748,0.00015,13.46057]
[1777040535140,30.19,77902.0,0.0,0.16726,0.00015,13.44889]
[1777040535217,30.19,77912.77,0.0,0.16893,0.00016,13.53714]
[1777040535652,30.19,77912.77,0.0,0.16893,0.00016,13.53714]
[1777040536107,30.19,77912.77,0.0,0.16893,0.00016,13.53714]
[1777040536304,30.19,77912.77,0.0,0.16893,0.00016,13.53714]
[1777040536383,30.2,77920.78,0.0,0.17018,0.00016,13.60284]
[1777040537494,30.2,77920.78,0.0,0.17018,0.00016,13.60284]
[1777040540786,30.2,77920.18,0.0,0.17009,0.00016,13.598]
[1777040543694,30.2,77923.75,0.0,0.17065,0.00016,13.6272]
[1777040544137,30.2,77923.75,0.0,0.17065,0.00016,13.6272]
[1777040546749,30.2,77924.22,0.0,0.17072,0.00016,13.63092]
[1777040549388,30.2,77923.66,0.0,0.17063,0.00016,13.62636]
[1777040549472,30.2,77920.85,0.0,0.17019,0.00016,13.60345]
[1777040549559,30.2,77920.85,0.0,0.17019,0.00016,13.60345]
[1777040549626,30.2,77920.85,0.0,0.17019,0.00016,13.60345]
[1777040551875,30.2,77917.96,0.0,0.16974,0.00016,13.57997]
[1777040551951,30.2,77917.96,0.0,0.16974,0.00016,13.57997]
[1777040554077,30.2,77897.67,0.0,0.16656,0.00015,13.40916]
[1777040554590,30.2,77897.67,0.0,0.16656,0.00015,13.40916]
[1777040554751,30.2,77897.67,0.0,0.16656,0.00015,13.40944]
[1777040555549,30.2,77897.67,0.0,0.16656,0.00015,13.40944]
[1777040555783,30.2,77897.67,0.0,0.16656,0.00015,13.40944]
[1777040555972,30.2,77896.68,0.0,0.16641,0.00015,13.40163]
[1777040556606,30.2,77896.68,0.0,0.16641,0.00015,13.40163]
[1777040557367,30.2,77894.24,0.0,0.16605,0.00015,13.38225]
[1777040559174,30.2,77894.85,0.0,0.16615,0.00015,13.38755]
[1777040560671,30.2,77894.73,0.0,0.16614,0.00015,13.38716]
[1777040560722,30.2,77894.73,0.0,0.16614,0.00015,13.38716]
[1777040560924,30.2,77894.73,0.0,0.16614,0.00015,13.38716]
[1777040560931,30.2,77894.38,0.0,0.16609,0.00015,13.3843]
[1777040562165,30.2,77894.38,0.0,0.16609,0.00015,13.3843]
[1777040562673,30.2,77895.72,0.0,0.16631,0.00015,13.39584]
[1777040563407,30.2,77893.97,0.0,0.16604,0.00015,13.3818]
[1777040566377,30.2,77894.01,0.0,0.16606,0.00015,13.38268]
[1777040566398,30.2,77894.01,0.0,0.16606,0.00015,13.38268]
[1777040566403,30.2,77894.01,0.0,0.16606,0.00015,13.38268]
[1777040566445,30.21,77894.01,0.0,0.16606,0.00015,13.38295]
[1777040566835,30.21,77894.01,0.0,0.16606,0.00015,13.38295]
[1777040568441,30.21,77895.88,0.0,0.16636,0.00015,13.3985]
[1777040568791,30.21,77895.88,0.0,0.16636,0.00015,13.3985]
[1777040569209,30.21,77895.24,0.0,0.16627,0.00015,13.39375]
[1777040570806,30.21,77894.57,0.0,0.16617,0.00015,13.38851]
[1777040570860,30.21,77894.57,0.0,0.16617,0.00015,13.38851]
[1777040571253,30.21,77894.57,0.0,0.16617,0.00015,13.38851]
[1777040571267,30.21,77894.57,0.0,0.16617,0.00015,13.38851]
[1777040571369,30.21,77895.35,0.0,0.16629,0.00015,13.39513]
[1777040571594,30.21,77895.35,0.0,0.16629,0.00015,13.39513]
[1777040572401,30.21,77895.35,0.0,0.16629,0.00015,13.39513]
[1777040571870,30.21,77895.35,0.0,0.16629,0.00015,13.39513]
[1777040572878,30.21,77896.62,0.0,0.16649,0.00015,13.40574]
[1777040573839,30.21,77896.62,0.0,0.16649,0.00015,13.40574]
[1777040573898,30.21,77899.89,0.0,0.167,0.00015,13.43267]
[1777040574816,30.21,77899.89,0.0,0.167,0.00015,13.43267]
[1777040574892,30.21,77899.89,0.0,0.16701,0.00015,13.43285]
[1777040576542,30.21,77899.87,0.0,0.16701,0.00015,13.43286]
[1777040577167,30.21,77899.87,0.0,0.16701,0.00015,13.43286]
[1777040577236,30.22,77894.72,0.0,0.16626,0.00015,13.39307]
[1777040578562,30.22,77894.72,0.0,0.16626,0.00015,13.39307]
[1777040580812,30.23,77889.6,0.0,0.16557,0.00015,13.35623]
[1777040580888,30.23,77889.6,0.0,0.16557,0.00015,13.35623]
[1777040580973,30.23,77889.6,0.0,0.16557,0.00015,13.35623]
[1777040581158,30.23,77883.6,0.0,0.16465,0.00015,13.3072]
[1777040583953,30.25,77870.79,0.0,0.16289,0.00015,13.21266]
[1777040584480,30.25,77870.79,0.0,0.16289,0.00015,13.21266]
[1777040585277,30.25,77870.79,0.0,0.16289,0.00015,13.21266]
[1777040592013,30.28,77884.19,0.0,0.16518,0.00015,13.33532]
[1777040596296,30.28,77887.54,0.0,0.1657,0.00015,13.36305]
[1777040596788,30.28,77887.67,0.0,0.16573,0.00015,13.36442]
[1777040596795,30.28,77887.67,0.0,0.16573,0.00015,13.36442]
[1777040597045,30.28,77887.67,0.0,0.16573,0.00015,13.36442]
[1777040598053,30.28,77896.5,0.0,0.16709,0.00015,13.43669]
[1777040599293,30.28,77896.5,0.0,0.16709,0.00015,13.43669]
[1777040599334,30.28,77900.58,0.0,0.16773,0.00015,13.47026]
[1777040603986,30.29,77899.0,0.0,0.16749,0.00015,13.45779]
[1777040604009,30.29,77899.0,0.0,0.16749,0.00015,13.45779]
[1777040604095,30.29,77899.49,0.0,0.16757,0.00015,13.46194]
[1777040604519,30.29,77899.49,0.0,0.16757,0.00015,13.46194]
[1777040605143,30.29,77899.49,0.0,0.16757,0.00015,13.46194]
[1777040605329,30.29,77899.49,0.0,0.16757,0.00015,13.46194]
[1777040605343,30.29,77899.49,0.0,0.16757,0.00015,13.46194]
[1777040605419,30.29,77888.81,0.0,0.16593,0.00015,13.37522]
[1777040606626,30.29,77889.49,0.0,0.16604,0.00015,13.38102]
[1777040606643,30.29,77889.49,0.0,0.16604,0.00015,13.38102]
[1777040607364,30.29,77889.49,0.0,0.16604,0.00015,13.38102]
[1777040607370,30.29,77889.49,0.0,0.16604,0.00015,13.38102]
[1777040607461,30.29,77892.18,0.0,0.16646,0.00015,13.4032]
[1777040607599,30.29,77892.18,0.0,0.16646,0.00015,13.4032]
[1777040607639,30.29,77892.18,0.0,0.16646,0.00015,13.4032]
[1777040608123,30.29,77892.18,0.0,0.16646,0.00015,13.4032]
[1777040609387,30.29,77892.18,0.0,0.16646,0.00015,13.4032]
[1777040610137,30.29,77897.49,0.0,0.16728,0.00015,13.44689]
[1777040612425,30.29,77898.73,0.0,0.16743,0.00015,13.45191]
[1777040613080,30.29,77898.1,0.0,0.16734,0.00015,13.44712]
[1777040615051,30.29,77899.05,0.0,0.16749,0.00015,13.45504]
[1777040615179,30.29,77898.32,0.0,0.16738,0.00015,13.44926]
[1777040616431,30.29,77898.32,0.0,0.16738,0.00015,13.44926]
[1777040617330,30.29,77898.69,0.0,0.16744,0.00015,13.45245]
[1777040617375,30.29,77898.69,0.0,0.16744,0.00015,13.45245]
[1777040617404,30.29,77898.69,0.0,0.16744,0.00015,13.45245]
[1777040617410,30.29,77898.68,0.0,0.16744,0.00015,13.45273]
[1777040617530,30.29,77898.68,0.0,0.16744,0.00015,13.45273]
[1777040617599,30.29,77898.68,0.0,0.16744,0.00015,13.45273]
[1777040618197,30.29,77898.68,0.0,0.16744,0.00015,13.45273]
[1777040619204,30.29,77909.88,0.0,0.16918,0.00016,13.54417]
[1777040622277,30.29,77920.15,0.0,0.17078,0.00016,13.62792]
[1777040628265,30.29,77912.58,0.0,0.1696,0.00016,13.56624]
[1777040630923,30.29,77912.24,0.0,0.16955,0.00016,13.56359]
[1777040631729,30.29,77912.02,0.0,0.16952,0.00016,13.56185]
[1777040632451,30.29,77901.57,0.0,0.1679,0.00015,13.47681]
[1777040633731,30.29,77902.59,0.0,0.16806,0.00015,13.48528]
[1777040633743,30.29,77902.59,0.0,0.16806,0.00015,13.48528]
[1777040635221,30.29,77904.08,0.0,0.16829,0.00015,13.49755]
[1777040635315,30.29,77904.08,0.0,0.1683,0.00015,13.49767]
[1777040639697,30.3,77907.37,0.0,0.16881,0.00015,13.52473]
[1777040639821,30.3,77907.37,0.0,0.16881,0.00015,13.52473]
[1777040640467,30.3,77898.82,0.0,0.16749,0.00015,13.45521]
[1777040643859,30.3,77896.39,0.0,0.16713,0.00015,13.43587]
[1777040643870,30.3,77896.39,0.0,0.16713,0.00015,13.43587]
[1777040645832,30.3,77895.17,0.0,0.16695,0.00015,13.42628]
[1777040645855,30.3,77895.17,0.0,0.16695,0.00015,13.42628]
[1777040645900,30.3,77895.17,0.0,0.16695,0.00015,13.42628]
[1777040646051,30.3,77895.17,0.0,0.16695,0.00015,13.42628]
[1777040646286,30.3,77895.17,0.0,0.16695,0.00015,13.42628]
[1777040646391,30.3,77895.17,0.0,0.16695,0.00015,13.42646]
[1777040647924,30.3,77894.14,0.0,0.16679,0.00015,13.41825]
[1777040648404,30.3,77893.5,0.0,0.1667,0.00015,13.41323]
[1777040649377,30.3,77893.5,0.0,0.1667,0.00015,13.41323]
[1777040649444,30.3,77882.13,0.0,0.16496,0.00015,13.32077]
[1777040651427,30.3,77870.95,0.0,0.16327,0.00015,13.23014]
[1777040652477,30.3,77870.95,0.0,0.16327,0.00015,13.23014]
[1777040658800,30.3,77866.96,0.0,0.16268,0.00015,13.19799]
[1777040666340,30.3,77874.95,0.0,0.16388,0.00015,13.26298]
[1777040666517,30.3,77874.95,0.0,0.16388,0.00015,13.26298]
[1777040666533,30.3,77876.01,0.0,0.16404,0.00015,13.27157]
[1777040668161,30.3,77876.75,0.0,0.16416,0.00015,13.27755]
[1777040668187,30.3,77876.75,0.0,0.16416,0.00015,13.27755]
[1777040668193,30.3,77876.75,0.0,0.16416,0.00015,13.27755]
[1777040668223,30.3,77876.75,0.0,0.16416,0.00015,13.27755]
[1777040668286,30.3,77876.75,0.0,0.16416,0.00015,13.27755]
[1777040668383,30.3,77877.91,0.0,0.16433,0.00015,13.28701]
[1777040668739,30.3,77877.91,0.0,0.16433,0.00015,13.28701]
[1777040668789,30.3,77877.91,0.0,0.16433,0.00015,13.28701]
[1777040669126,30.31,77887.88,0.0,0.16589,0.00015,13.37019]
[1777040669589,30.31,77887.88,0.0,0.16589,0.00015,13.37019]
[1777040669602,30.31,77887.88,0.0,0.16589,0.00015,13.37019]
[1777040669670,30.31,77887.88,0.0,0.16589,0.00015,13.37019]
[1777040670349,30.31,77887.88,0.0,0.16589,0.00015,13.37019]
[1777040670461,30.31,77895.12,0.0,0.16705,0.00015,13.43187]
[1777040672347,30.32,77892.94,0.0,0.16672,0.00015,13.41138]
[1777040672361,30.32,77892.94,0.0,0.16672,0.00015,13.41138]
[1777040672455,30.32,77892.94,0.0,0.16672,0.00015,13.41138]
[1777040672514,30.32,77889.27,0.0,0.16621,0.00015,13.38436]
[1777040672945,30.32,77889.27,0.0,0.16621,0.00015,13.38436]
[1777040673004,30.32,77889.27,0.0,0.16621,0.00015,13.38436]
[1777040673190,30.32,77883.87,0.0,0.16538,0.00015,13.34038]
[1777040674000,30.32,77883.87,0.0,0.16538,0.00015,13.34038]
[1777040674408,30.32,77883.87,0.0,0.16538,0.00015,13.34038]
[1777040674461,30.33,77875.07,0.0,0.16407,0.00015,13.27024]
[1777040679623,30.35,77875.64,0.0,0.16434,0.00015,13.2843]
[1777040684660,30.36,77876.51,0.0,0.16455,0.00015,13.29531]
[1777040688616,30.36,77875.94,0.0,0.16447,0.00015,13.29137]
[1777040688702,30.36,77877.3,0.0,0.16468,0.00015,13.30244]
[1777040689724,30.36,77877.3,0.0,0.16468,0.00015,13.30244]
[1777040690413,30.36,77877.3,0.0,0.16468,0.00015,13.30244]
[1777040690417,30.36,77877.3,0.0,0.16468,0.00015,13.30244]
[1777040690457,30.36,77877.3,0.0,0.16468,0.00015,13.30244]
[1777040691786,30.36,77887.99,0.0,0.16632,0.00015,13.3899]
[1777040696488,30.36,77889.4,0.0,0.16653,0.00015,13.40088]
[1777040696886,30.36,77892.06,0.0,0.16693,0.00015,13.42208]
[1777040697678,30.36,77885.78,0.0,0.16597,0.00015,13.371]
[1777040700456,30.36,77875.08,0.0,0.16433,0.00015,13.28356]
[1777040700934,30.36,77869.3,0.0,0.16344,0.00015,13.23588]
[1777040701396,30.36,77868.03,0.0,0.16324,0.00015,13.2253]
[1777040703424,30.36,77868.03,0.0,0.16324,0.00015,13.2253]
[1777040703544,30.36,77868.03,0.0,0.16324,0.00015,13.2253]
[1777040703679,30.36,77867.6,0.0,0.16317,0.00015,13.22157]
[1777040704036,30.36,77850.28,0.0,0.16056,0.00015,13.0804]
[1777040704932,30.36,77830.61,0.0,0.15763,0.00015,12.92011]
[1777040706422,30.36,77830.61,0.0,0.15763,0.00015,12.92011]
[1777040706503,30.36,77830.61,0.0,0.15763,0.00015,12.92011]
[1777040706569,30.36,77823.36,0.0,0.15659,0.00015,12.86314]
[1777040706719,30.36,77823.36,0.0,0.15659,0.00015,12.86314]
[1777040706836,30.36,77823.36,0.0,0.15659,0.00015,12.86314]
[1777040708557,30.36,77823.36,0.0,0.15659,0.00015,12.86314]
[1777040708866,30.37,77828.68,0.0,0.15742,0.00015,12.90885]
[1777040710133,30.37,77828.68,0.0,0.15742,0.00015,12.90885]
[1777040712672,30.37,77836.32,0.0,0.15863,0.00015,12.97494]
[1777040712746,30.37,77836.32,0.0,0.15863,0.00015,12.97494]
[1777040712763,30.37,77836.32,0.0,0.15863,0.00015,12.97494]
[1777040712766,30.37,77836.32,0.0,0.15863,0.00015,12.97494]
[1777040712775,30.37,77836.32,0.0,0.15863,0.00015,12.97494]
[1777040712894,30.37,77836.32,0.0,0.15863,0.00015,12.97494]
[1777040713087,30.38,77837.71,0.0,0.15885,0.00015,12.98728]
[1777040715158,30.38,77837.71,0.0,0.15887,0.00015,12.98825]
[1777040715345,30.38,77833.15,0.0,0.15821,0.00015,12.95197]
[1777040719930,30.38,77819.45,0.0,0.15617,0.00015,12.83946]
[1777040725284,30.38,77813.94,0.0,0.15536,0.00015,12.79467]
[1777040725385,30.38,77805.44,0.0,0.15412,0.00015,12.7256]
[1777040729342,30.38,77799.18,0.0,0.15321,0.00015,12.67496]
[1777040729496,30.38,77795.83,0.0,0.15273,0.00014,12.64791]
[1777040729851,30.38,77795.83,0.0,0.15273,0.00014,12.64791]
[1777040732540,30.38,77807.7,0.0,0.15441,0.00015,12.73966]
[1777040733558,30.38,77809.75,0.0,0.15472,0.00015,12.75642]
[1777040737048,30.38,77788.29,0.0,0.1516,0.00014,12.58234]
[1777040738058,30.38,77779.43,0.0,0.15034,0.00014,12.51111]
[1777040740058,30.39,77777.48,0.0,0.15009,0.00014,12.49677]
[1777040740077,30.39,77777.48,0.0,0.15009,0.00014,12.49677]
[1777040740145,30.39,77775.69,0.0,0.14986,0.00014,12.48404]
[1777040745703,30.4,77781.35,0.0,0.15079,0.00014,12.53599]
[1777040748804,30.4,77779.66,0.0,0.15055,0.00014,12.5227]
[1777040754172,30.41,77776.34,0.0,0.1501,0.00014,12.49696]
[1777040754884,30.41,77776.34,0.0,0.1501,0.00014,12.49696]
[1777040757758,30.41,77783.89,0.0,0.15119,0.00014,12.55875]
[1777040758527,30.41,77783.89,0.0,0.15119,0.00014,12.55875]
[1777040758549,30.41,77783.89,0.0,0.15119,0.00014,12.55875]
[1777040758627,30.41,77784.63,0.0,0.1513,0.00014,12.56504]
[1777040761113,30.41,77786.45,0.0,0.15157,0.00014,12.57995]
[1777040761126,30.41,77786.45,0.0,0.15157,0.00014,12.57995]
[1777040761222,30.41,77795.9,0.0,0.15293,0.00014,12.65674]
[1777040762755,30.41,77795.9,0.0,0.15294,0.00014,12.65685]
[1777040763574,30.41,77795.9,0.0,0.15294,0.00014,12.65685]
[1777040763230,30.41,77798.53,0.0,0.15332,0.00015,12.67821]
[1777040764342,30.41,77800.88,0.0,0.15366,0.00015,12.69727]
[1777040765126,30.41,77800.88,0.0,0.15366,0.00015,12.69727]
[1777040765244,30.41,77800.88,0.0,0.15366,0.00015,12.69726]
[1777040766782,30.41,77800.01,0.0,0.15353,0.00015,12.69017]
[1777040767243,30.41,77800.01,0.0,0.15353,0.00015,12.69017]
[1777040767315,30.41,77792.31,0.0,0.15241,0.00014,12.62766]
[1777040769446,30.41,77788.25,0.0,0.15183,0.00014,12.59472]
[1777040770390,30.41,77785.92,0.0,0.15149,0.00014,12.57588]
[1777040774551,30.41,77771.7,0.0,0.14947,0.00014,12.46131]
[1777040776200,30.41,77764.41,0.0,0.14843,0.00014,12.4024]
[1777040776252,30.41,77764.41,0.0,0.14843,0.00014,12.4024]
[1777040776460,30.41,77757.34,0.0,0.14743,0.00014,12.34518]
[1777040777527,30.41,77747.57,0.0,0.14605,0.00014,12.26622]
[1777040782572,30.41,77743.54,0.0,0.1455,0.00014,12.23403]
[1777040785678,30.42,77739.14,0.0,0.1449,0.00014,12.19956]
[1777040786399,30.42,77724.46,0.0,0.14286,0.00014,12.08114]
[1777040787595,30.42,77724.46,0.0,0.14286,0.00014,12.08114]
[1777040787653,30.42,77716.18,0.0,0.14172,0.00014,12.01453]
[1777040789418,30.43,77734.54,0.0,0.1444,0.00014,12.17031]
[1777040791436,30.43,77724.2,0.0,0.14291,0.00014,12.08187]
[1777040791952,30.43,77724.2,0.0,0.14291,0.00014,12.08187]
[1777040796728,30.44,77727.58,0.0,0.1434,0.00014,12.10992]
[1777040797487,30.44,77728.09,0.0,0.14347,0.00014,12.11418]
[1777040802523,30.44,77721.88,0.0,0.14263,0.00014,12.06503]
[1777040804536,30.44,77735.24,0.0,0.14449,0.00014,12.1734]
[1777040806551,30.44,77746.07,0.0,0.14601,0.00014,12.26102]
[1777040809812,30.44,77749.89,0.0,0.14654,0.00014,12.29175]
[1777040810580,30.44,77750.97,0.0,0.1467,0.00014,12.3004]
[1777040812170,30.44,77758.01,0.0,0.14769,0.00014,12.35725]
[1777040812266,30.44,77758.01,0.0,0.14769,0.00014,12.35725]
[1777040812630,30.44,77760.71,0.0,0.14807,0.00014,12.37893]
[1777040816916,30.44,77757.27,0.0,0.14759,0.00014,12.35153]
[1777040817631,30.44,77758.65,0.0,0.14779,0.00014,12.36281]
[1777040819390,30.44,77759.11,0.0,0.14785,0.00014,12.36662]
[1777040819643,30.44,77761.17,0.0,0.14815,0.00014,12.38338]
[1777040821609,30.44,77766.11,0.0,0.14885,0.00014,12.42369]
[1777040821671,30.44,77765.54,0.0,0.14878,0.00014,12.41935]
[1777040825685,30.44,77753.69,0.0,0.14712,0.00014,12.32462]
[1777040826687,30.44,77753.69,0.0,0.14712,0.00014,12.32462]
[1777040826693,30.44,77753.56,0.0,0.14711,0.00014,12.32395]
[1777040828706,30.45,77734.28,0.0,0.14441,0.00014,12.16872]
[1777040831733,30.45,77742.76,0.0,0.14561,0.00014,12.23817]
[1777040836764,30.45,77742.49,0.0,0.1456,0.00014,12.2374]
[1777040841800,30.45,77749.22,0.0,0.14657,0.00014,12.29327]
[1777040844700,30.45,77749.44,0.0,0.14661,0.00014,12.29526]
[1777040844824,30.45,77748.28,0.0,0.14645,0.00014,12.2861]
[1777040845886,30.46,77750.46,0.0,0.14676,0.00014,12.30414]
[1777040846837,30.46,77752.78,0.0,0.14709,0.00014,12.32289]
[1777040847843,30.46,77738.28,0.0,0.14506,0.00014,12.20624]
[1777040851723,30.46,77739.64,0.0,0.14527,0.00014,12.21821]
[1777040856910,30.46,77738.65,0.0,0.14511,0.00014,12.2066]
[1777040862445,30.47,77745.05,0.0,0.14603,0.00014,12.25965]
[1777040868070,30.47,77735.29,0.0,0.1447,0.00014,12.18273]
[1777040874030,30.48,77740.58,0.0,0.14549,0.00014,12.22808]
[1777040879065,30.48,77734.47,0.0,0.14466,0.00014,12.18063]
[1777040882291,30.48,77729.35,0.0,0.14397,0.00014,12.14062]
[1777040883228,30.48,77724.63,0.0,0.14332,0.00014,12.10285]
[1777040883571,30.48,77706.78,0.0,0.14087,0.00014,11.95953]
[1777040884799,30.48,77706.78,0.0,0.14087,0.00014,11.95953]
[1777040884900,30.48,77700.82,0.0,0.14006,0.00014,11.91159]
[1777040885091,30.48,77700.82,0.0,0.14006,0.00014,11.91159]
[1777040885602,30.48,77700.82,0.0,0.14006,0.00014,11.91159]
[1777040886260,30.48,77702.2,0.0,0.14025,0.00014,11.9231]
[1777040887801,30.49,77704.57,0.0,0.14058,0.00014,11.94263]
[1777040888007,30.49,77704.54,0.0,0.14059,0.00014,11.94284]
[1777040888136,30.49,77704.54,0.0,0.14059,0.00014,11.94284]
[1777040889692,30.49,77704.54,0.0,0.14059,0.00014,11.94284]
[1777040889753,30.49,77704.54,0.0,0.14059,0.00014,11.94284]
[1777040889858,30.49,77690.69,0.0,0.13871,0.00014,11.83232]
[1777040892917,30.49,77700.29,0.0,0.14005,0.00014,11.91095]
[1777040896840,30.49,77706.23,0.0,0.14088,0.00014,11.95985]
[1777040896876,30.49,77708.16,0.0,0.14115,0.00014,11.97569]
[1777040899556,30.5,77718.82,0.0,0.14263,0.00014,12.06234]
[1777040901742,30.5,77714.45,0.0,0.14203,0.00014,12.02715]
[1777040901895,30.5,77713.61,0.0,0.14192,0.00014,12.02073]
[1777040902812,30.5,77705.18,0.0,0.14077,0.00014,11.95335]
[1777040903795,30.5,77705.18,0.0,0.14077,0.00014,11.95335]
[1777040904161,30.5,77704.27,0.0,0.14065,0.00014,11.94636]
[1777040904202,30.5,77704.27,0.0,0.14065,0.00014,11.94636]
[1777040904224,30.5,77704.27,0.0,0.14065,0.00014,11.94636]
[1777040904230,30.5,77704.27,0.0,0.14065,0.00014,11.94636]
[1777040908242,30.5,77712.61,0.0,0.14181,0.00014,12.0145]
[1777040911390,30.5,77724.94,0.0,0.14352,0.00014,12.11434]
[1777040917869,30.5,77730.24,0.0,0.14422,0.00014,12.15208]
[1777040922375,30.5,77738.55,0.0,0.14538,0.00014,12.21906]
[1777040924389,30.5,77729.39,0.0,0.1441,0.00014,12.14527]
[1777040927761,30.5,77730.79,0.0,0.14429,0.00014,12.15664]
[1777040933182,30.5,77738.18,0.0,0.14533,0.00014,12.2163]
[1777040936153,30.5,77739.42,0.0,0.1455,0.00014,12.22619]
[1777040939166,30.5,77733.22,0.0,0.14463,0.00014,12.17618]
[1777040944533,30.5,77735.26,0.0,0.14492,0.00014,12.19282]
[1777040948707,30.5,77721.29,0.0,0.14298,0.00014,12.08049]
[1777040950034,30.5,77721.29,0.0,0.14299,0.00014,12.08064]
[1777040950892,30.5,77721.29,0.0,0.14299,0.00014,12.08064]
[1777040950898,30.51,77712.88,0.0,0.14183,0.00014,12.01315]
[1777040951462,30.51,77712.88,0.0,0.14183,0.00014,12.01315]
[1777040951653,30.51,77712.88,0.0,0.14183,0.00014,12.01315]
[1777040951762,30.51,77700.43,0.0,0.14013,0.00014,11.91329]
[1777040952483,30.51,77700.43,0.0,0.14013,0.00014,11.91329]
[1777040952631,30.51,77700.43,0.0,0.14013,0.00014,11.91329]
[1777040952681,30.51,77703.48,0.0,0.14054,0.00014,11.9378]
[1777040953550,30.51,77703.48,0.0,0.14054,0.00014,11.9378]
[1777040959420,30.51,77704.7,0.0,0.14075,0.00014,11.94994]
[1777040959638,30.51,77703.48,0.0,0.14059,0.00014,11.94043]
[1777040962487,30.51,77703.74,0.0,0.14064,0.00014,11.94309]
[1777040966660,30.51,77690.74,0.0,0.13888,0.00014,11.83943]
[1777040972145,30.52,77693.67,0.0,0.13924,0.00014,11.85841]
[1777040974835,30.52,77689.67,0.0,0.1387,0.00014,11.82658]
[1777040975336,30.52,77690.38,0.0,0.1388,0.00014,11.83243]
[1777040975397,30.52,77690.38,0.0,0.1388,0.00014,11.83243]
[1777040975412,30.52,77690.38,0.0,0.1388,0.00014,11.83243]
[1777040975757,30.52,77689.47,0.0,0.13868,0.00014,11.82526]
[1777040980785,30.52,77689.03,0.0,0.13863,0.00014,11.82248]
[1777040985821,30.52,77688.78,0.0,0.13861,0.00014,11.82134]
[1777040990854,30.52,77687.17,0.0,0.13839,0.00014,11.80813]
[1777040994884,30.52,77699.13,0.0,0.14001,0.00014,11.90402]
[1777041000043,30.52,77697.9,0.0,0.13985,0.00014,11.89438]
[1777041000655,30.52,77697.06,0.0,0.13973,0.00014,11.88742]
[1777041000689,30.52,77697.06,0.0,0.13973,0.00014,11.88742]
[1777041000704,30.52,77697.06,0.0,0.13973,0.00014,11.88742]
[1777041000771,30.52,77697.06,0.0,0.13973,0.00014,11.88742]
[1777041000961,30.52,77702.53,0.0,0.14048,0.00014,11.93136]
[1777041002598,30.52,77707.69,0.0,0.14118,0.00014,11.97255]
[1777041002967,30.52,77712.07,0.0,0.14177,0.00014,12.00743]
[1777041005453,30.52,77718.81,0.0,0.14269,0.00014,12.06084]
[1777041005496,30.52,77718.81,0.0,0.14269,0.00014,12.06084]
[1777041005500,30.52,77718.81,0.0,0.14269,0.00014,12.06084]
[1777041005990,30.52,77720.1,0.0,0.14286,0.00014,12.07077]
[1777041011026,30.51,77725.41,0.0,0.14357,0.00014,12.11237]
[1777041011794,30.51,77728.92,0.0,0.14406,0.00014,12.14064]
[1777041012032,30.51,77727.65,0.0,0.14388,0.00014,12.13016]
[1777041013864,30.51,77726.93,0.0,0.14378,0.00014,12.12413]
[1777041013940,30.51,77726.93,0.0,0.14378,0.00014,12.12413]
[1777041014049,30.51,77725.84,0.0,0.14362,0.00014,12.1149]
[1777041017302,30.51,77720.23,0.0,0.14283,0.00014,12.06921]
[1777041019088,30.51,77701.96,0.0,0.14032,0.00014,11.92219]
[1777041023109,30.51,77689.59,0.0,0.13863,0.00014,11.82274]
[1777041024074,30.51,77689.59,0.0,0.13863,0.00014,11.82274]
[1777041024127,30.51,77690.78,0.0,0.13879,0.00014,11.83217]
[1777041024156,30.51,77690.78,0.0,0.13879,0.00014,11.83217]
[1777041024840,30.51,77690.78,0.0,0.13879,0.00014,11.83217]
[1777041025122,30.51,77689.98,0.0,0.13869,0.00014,11.82575]
[1777041026071,30.51,77689.98,0.0,0.13869,0.00014,11.82575]
[1777041026130,30.51,77683.62,0.0,0.13782,0.00013,11.77456]
[1777041030129,30.51,77681.08,0.0,0.13748,0.00013,11.75413]
[1777041030667,30.51,77686.74,0.0,0.13824,0.00014,11.79947]
[1777041030768,30.51,77690.05,0.0,0.13869,0.00014,11.82595]
[1777041032162,30.51,77690.05,0.0,0.13864,0.00014,11.8206]
[1777041032186,30.51,77690.05,0.0,0.13864,0.00014,11.8206]
[1777041032645,30.51,77683.18,0.0,0.13771,0.00013,11.76541]
[1777041034242,30.51,77683.23,0.0,0.13772,0.00013,11.76607]
[1777041034265,30.51,77694.7,0.0,0.13928,0.00014,11.85837]
[1777041036272,30.51,77704.03,0.0,0.14055,0.00014,11.93321]
[1777041041081,30.51,77697.37,0.0,0.13964,0.00014,11.88012]
[1777041042047,30.51,77706.51,0.0,0.1409,0.00014,11.95384]
[1777041042772,30.51,77719.97,0.0,0.14276,0.00014,12.06252]
[1777041044582,30.51,77725.58,0.0,0.14354,0.00014,12.10799]
[1777041044927,30.51,77725.69,0.0,0.14356,0.00014,12.10901]
[1777041045264,30.51,77725.69,0.0,0.14356,0.00014,12.10909]
[1777041046761,30.51,77725.69,0.0,0.14356,0.00014,12.10909]
[1777041046783,30.51,77724.13,0.0,0.14334,0.00014,12.09659]
[1777041049007,30.51,77712.76,0.0,0.14178,0.00014,12.00524]
[1777041051138,30.51,77712.76,0.0,0.14178,0.00014,12.00541]
[1777041053772,30.51,77710.51,0.0,0.14148,0.00014,11.98783]
[1777041056793,30.52,77712.32,0.0,0.14174,0.00014,12.00293]
[1777041057267,30.52,77717.1,0.0,0.1424,0.00014,12.04155]
[1777041057354,30.52,77717.1,0.0,0.1424,0.00014,12.04169]
[1777041063062,30.52,77718.96,0.0,0.14266,0.00014,12.05702]
[1777041066604,30.52,77714.73,0.0,0.14209,0.00014,12.02348]
[1777041066610,30.52,77715.85,0.0,0.14224,0.00014,12.03249]
[1777041067683,30.52,77715.85,0.0,0.14224,0.00014,12.03249]
[1777041067994,30.52,77710.94,0.0,0.14157,0.00014,11.99313]
[1777041069079,30.52,77720.88,0.0,0.14294,0.00014,12.07323]
[1777041071873,30.52,77743.88,0.0,0.14615,0.00014,12.25887]
[1777041072859,30.52,77743.88,0.0,0.14615,0.00014,12.25887]
[1777041072905,30.52,77744.54,0.0,0.14625,0.00014,12.26424]
[1777041074304,30.52,77744.22,0.0,0.1462,0.00014,12.26149]
[1777041077461,30.52,77744.15,0.0,0.14618,0.00014,12.26039]
[1777041077862,30.52,77744.15,0.0,0.14618,0.00014,12.26039]
[1777041077922,30.52,77735.51,0.0,0.14497,0.00014,12.19056]
[1777041079762,30.52,77735.51,0.0,0.14496,0.00014,12.19045]
[1777041079880,30.52,77735.51,0.0,0.14496,0.00014,12.19045]
[1777041080053,30.52,77735.51,0.0,0.14496,0.00014,12.19045]
[1777041082413,30.52,77733.37,0.0,0.14466,0.00014,12.17306]
[1777041083050,30.52,77739.57,0.0,0.14553,0.00014,12.22299]
[1777041084976,30.52,77752.62,0.0,0.14736,0.00014,12.32813]
[1777041086702,30.52,77752.62,0.0,0.14736,0.00014,12.32797]
[1777041086712,30.52,77752.62,0.0,0.14736,0.00014,12.32797]
[1777041086770,30.52,77754.66,0.0,0.14764,0.00014,12.34419]
[1777041093058,30.51,77751.02,0.0,0.14705,0.00014,12.30822]
[1777041096328,30.51,77751.05,0.0,0.14704,0.00014,12.30756]
[1777041096622,30.51,77747.34,0.0,0.14652,0.00014,12.27739]
[1777041099453,30.51,77744.17,0.0,0.14606,0.00014,12.25148]
[1777041100140,30.51,77744.17,0.0,0.14606,0.00014,12.25148]
[1777041100230,30.51,77745.86,0.0,0.1463,0.00014,12.26475]
[1777041101019,30.51,77745.86,0.0,0.1463,0.00014,12.26475]
[1777041101120,30.51,77754.73,0.0,0.14754,0.00014,12.33633]
[1777041101455,30.51,77754.73,0.0,0.14754,0.00014,12.33633]
[1777041101751,30.51,77754.73,0.0,0.14754,0.00014,12.33633]
[1777041101913,30.51,77760.76,0.0,0.1484,0.00014,12.38483]
[1777041105380,30.51,77760.51,0.0,0.14835,0.00014,12.38217]
[1777041105425,30.51,77760.51,0.0,0.14835,0.00014,12.38217]
[1777041105443,30.51,77760.51,0.0,0.14835,0.00014,12.38217]
[1777041106915,30.51,77777.25,0.0,0.15072,0.00014,12.51673]
[1777041108800,30.5,77777.25,0.0,0.15072,0.00014,12.5166]
[1777041108826,30.5,77777.25,0.0,0.15072,0.00014,12.5166]
[1777041108919,30.5,77782.45,0.0,0.15147,0.00014,12.55869]
[1777041114946,30.5,77786.46,0.0,0.15202,0.00014,12.58987]
[1777041114997,30.5,77786.46,0.0,0.15202,0.00014,12.58987]
[1777041115002,30.5,77786.46,0.0,0.15202,0.00014,12.58987]
[1777041115043,30.5,77772.9,0.0,0.15006,0.00014,12.47966]
[1777041115485,30.5,77772.9,0.0,0.15006,0.00014,12.47966]
[1777041116051,30.5,77773.88,0.0,0.1502,0.00014,12.48715]
[1777041121804,30.5,77776.64,0.0,0.15055,0.00014,12.50739]
[1777041121873,30.5,77776.64,0.0,0.15055,0.00014,12.50739]
[1777041122163,30.5,77776.64,0.0,0.15055,0.00014,12.50739]
[1777041122189,30.49,77771.99,0.0,0.14988,0.00014,12.46936]
[1777041122483,30.49,77771.99,0.0,0.14988,0.00014,12.46936]
[1777041123623,30.49,77770.46,0.0,0.14966,0.00014,12.45658]
[1777041123857,30.49,77770.46,0.0,0.14966,0.00014,12.45658]
[1777041123959,30.49,77771.47,0.0,0.14979,0.00014,12.46439]
[1777041127160,30.49,77767.24,0.0,0.14918,0.00014,12.4295]
[1777041128531,30.49,77767.66,0.0,0.14923,0.00014,12.43225]
[1777041128586,30.49,77767.66,0.0,0.14923,0.00014,12.43225]
[1777041128705,30.49,77767.66,0.0,0.14923,0.00014,12.43225]
[1777041128876,30.49,77776.71,0.0,0.15051,0.00014,12.5051]
[1777041129799,30.49,77776.71,0.0,0.15051,0.00014,12.5051]
[1777041129844,30.49,77776.71,0.0,0.15051,0.00014,12.5051]
[1777041130191,30.49,77776.71,0.0,0.15051,0.00014,12.5051]
[1777041130197,30.49,77780.92,0.0,0.15111,0.00014,12.53874]
[1777041131305,30.49,77780.92,0.0,0.1511,0.00014,12.5383]
[1777041132089,30.49,77780.92,0.0,0.1511,0.00014,12.5383]
[1777041132394,30.49,77779.31,0.0,0.15086,0.00014,12.52483]
[1777041132450,30.49,77779.31,0.0,0.15086,0.00014,12.52483]
[1777041133167,30.49,77779.31,0.0,0.15086,0.00014,12.52483]
[1777041133770,30.49,77775.33,0.0,0.15028,0.00014,12.49221]
[1777041133909,30.48,77775.33,0.0,0.15028,0.00014,12.49177]
[1777041138054,30.48,77778.02,0.0,0.15064,0.00014,12.5124]
[1777041138090,30.48,77778.02,0.0,0.15064,0.00014,12.5124]
[1777041138262,30.48,77778.02,0.0,0.15064,0.00014,12.5124]
[1777041140435,30.48,77780.94,0.0,0.15104,0.00014,12.53486]
[1777041140958,30.48,77782.57,0.0,0.15127,0.00014,12.54765]
[1777041142970,30.48,77794.96,0.0,0.15304,0.00014,12.64729]
[1777041145997,30.48,77794.64,0.0,0.15298,0.00014,12.6441]
[1777041146048,30.47,77796.33,0.0,0.15322,0.00014,12.6575]
[1777041146585,30.47,77796.33,0.0,0.15322,0.00014,12.6575]
[1777041146708,30.47,77796.33,0.0,0.15322,0.00014,12.6575]
[1777041146998,30.47,77796.33,0.0,0.15322,0.00014,12.65722]
[1777041149203,30.47,77800.99,0.0,0.15389,0.00015,12.69467]
[1777041149226,30.47,77813.34,0.0,0.15569,0.00015,12.7944]
[1777041149504,30.47,77813.34,0.0,0.15569,0.00015,12.7944]
[1777041152487,30.47,77812.02,0.0,0.15543,0.00015,12.77769]
[1777041156241,30.47,77818.49,0.0,0.15636,0.00015,12.82907]
[1777041157178,30.47,77817.2,0.0,0.15616,0.00015,12.81811]
[1777041157183,30.47,77813.58,0.0,0.15562,0.00015,12.78828]
[1777041157635,30.47,77813.58,0.0,0.15562,0.00015,12.78828]
[1777041157695,30.47,77813.58,0.0,0.15562,0.00015,12.78828]
[1777041157705,30.47,77813.58,0.0,0.15562,0.00015,12.78828]
[1777041158235,30.47,77801.98,0.0,0.15392,0.00015,12.69408]
[1777041158508,30.47,77801.98,0.0,0.15392,0.00015,12.69408]
[1777041158556,30.47,77801.98,0.0,0.15392,0.00015,12.69408]
[1777041159086,30.46,77801.98,0.0,0.15391,0.00015,12.69362]
[1777041159331,30.46,77801.98,0.0,0.15391,0.00015,12.69362]
[1777041160879,30.46,77797.43,0.0,0.15325,0.00015,12.65641]
[1777041161100,30.46,77796.31,0.0,0.15308,0.00014,12.64703]
[1777041166138,30.46,77792.03,0.0,0.15243,0.00014,12.61099]
[1777041168330,30.46,77795.5,0.0,0.15293,0.00014,12.63856]
[1777041169158,30.46,77798.48,0.0,0.15335,0.00015,12.66239]
[1777041169959,30.46,77798.48,0.0,0.15335,0.00015,12.66239]
[1777041170165,30.46,77799.09,0.0,0.15344,0.00015,12.66699]
[1777041170810,30.46,77799.09,0.0,0.15344,0.00015,12.66699]
[1777041171290,30.46,77807.08,0.0,0.15459,0.00015,12.73139]
[1777041172411,30.46,77807.08,0.0,0.15459,0.00015,12.73103]
[1777041173185,30.46,77809.5,0.0,0.15494,0.00015,12.75048]
[1777041178222,30.45,77805.55,0.0,0.15434,0.00015,12.71757]
[1777041183257,30.45,77800.92,0.0,0.15365,0.00015,12.679]
[1777041184269,30.45,77809.37,0.0,0.15488,0.00015,12.7474]
[1777041189271,30.45,77817.4,0.0,0.15604,0.00015,12.81154]
[1777041190312,30.45,77820.94,0.0,0.15655,0.00015,12.83998]
[1777041194875,30.44,77819.99,0.0,0.15638,0.00015,12.83068]
[1777041195346,30.44,77806.78,0.0,0.15444,0.00015,12.72325]
[1777041195526,30.44,77806.78,0.0,0.15444,0.00015,12.72325]
[1777041195553,30.44,77806.78,0.0,0.15444,0.00015,12.72325]
[1777041196048,30.44,77806.78,0.0,0.15444,0.00015,12.72325]
[1777041196346,30.44,77806.78,0.0,0.15444,0.00015,12.72325]
[1777041196348,30.44,77795.27,0.0,0.15277,0.00014,12.62978]
[1777041196741,30.44,77795.27,0.0,0.15277,0.00014,12.62978]
[1777041197355,30.44,77793.61,0.0,0.15253,0.00014,12.61627]
[1777041198363,30.44,77807.53,0.0,0.15455,0.00015,12.72908]
[1777041200030,30.44,77803.68,0.0,0.15398,0.00015,12.69725]
[1777041200084,30.44,77803.68,0.0,0.15398,0.00015,12.69725]
[1777041200144,30.44,77803.68,0.0,0.15398,0.00015,12.69725]
[1777041200173,30.44,77803.68,0.0,0.15398,0.00015,12.69725]
[1777041200376,30.44,77796.33,0.0,0.15291,0.00014,12.63766]
[1777041200817,30.44,77796.33,0.0,0.15291,0.00014,12.63766]
[1777041200870,30.44,77796.33,0.0,0.15291,0.00014,12.63766]
[1777041200884,30.44,77796.33,0.0,0.15291,0.00014,12.63766]
[1777041201273,30.44,77792.37,0.0,0.15233,0.00014,12.60523]
[1777041205149,30.44,77782.96,0.0,0.15094,0.00014,12.52736]
[1777041208239,30.44,77778.59,0.0,0.1503,0.00014,12.49107]
[1777041214696,30.43,77781.86,0.0,0.15068,0.00014,12.51002]
[1777041219356,30.43,77780.04,0.0,0.15039,0.00014,12.49378]
[1777041222859,30.42,77782.3,0.0,0.15069,0.00014,12.51077]
[1777041222955,30.42,77782.3,0.0,0.15069,0.00014,12.51077]
[1777041223189,30.42,77782.3,0.0,0.15069,0.00014,12.51077]
[1777041223281,30.42,77771.49,0.0,0.14914,0.00014,12.42284]
[1777041228356,30.42,77775.5,0.0,0.14969,0.00014,12.45425]
[1777041229228,30.42,77775.5,0.0,0.14969,0.00014,12.45425]
[1777041229330,30.42,77775.85,0.0,0.14974,0.00014,12.45688]
[1777041231595,30.42,77791.25,0.0,0.15194,0.00014,12.58099]
[1777041235583,30.42,77785.63,0.0,0.1511,0.00014,12.53419]
[1777041237893,30.41,77787.73,0.0,0.15139,0.00014,12.5505]
[1777041241077,30.41,77788.69,0.0,0.15151,0.00014,12.55705]
[1777041241509,30.41,77785.02,0.0,0.15097,0.00014,12.52684]
[1777041241835,30.41,77785.02,0.0,0.15097,0.00014,12.52684]
[1777041242139,30.41,77785.02,0.0,0.15097,0.00014,12.52684]
[1777041242363,30.41,77807.02,0.0,0.15415,0.00015,12.70492]
[1777041243289,30.41,77822.42,0.0,0.15641,0.00015,12.82967]
[1777041244461,30.41,77822.42,0.0,0.15641,0.00015,12.82967]
[1777041244745,30.41,77822.42,0.0,0.15641,0.00015,12.82967]
[1777041244816,30.41,77822.42,0.0,0.15641,0.00015,12.82967]
[1777041244845,30.41,77822.42,0.0,0.15641,0.00015,12.82967]
[1777041244856,30.41,77810.71,0.0,0.15468,0.00015,12.73429]
[1777041245527,30.41,77810.71,0.0,0.15468,0.00015,12.73429]
[1777041245591,30.41,77810.71,0.0,0.15468,0.00015,12.73429]
[1777041246224,30.41,77810.71,0.0,0.15468,0.00015,12.73429]
[1777041246269,30.41,77818.61,0.0,0.15584,0.00015,12.79817]
[1777041248778,30.41,77822.94,0.0,0.15646,0.00015,12.83266]
[1777041248842,30.41,77820.9,0.0,0.15615,0.00015,12.81579]
[1777041251016,30.4,77820.9,0.0,0.15615,0.00015,12.81547]
[1777041251078,30.4,77820.9,0.0,0.15615,0.00015,12.81547]
[1777041251099,30.4,77820.9,0.0,0.15615,0.00015,12.81547]
[1777041251107,30.4,77820.9,0.0,0.15615,0.00015,12.81547]
[1777041251137,30.4,77820.9,0.0,0.15615,0.00015,12.81547]
[1777041251182,30.4,77818.05,0.0,0.15572,0.00015,12.79203]
[1777041251687,30.4,77818.05,0.0,0.15572,0.00015,12.79203]
[1777041251699,30.4,77818.05,0.0,0.15572,0.00015,12.79203]
[1777041251719,30.4,77818.05,0.0,0.15572,0.00015,12.79203]
[1777041251765,30.4,77818.05,0.0,0.15572,0.00015,12.79203]
[1777041251863,30.4,77818.05,0.0,0.15572,0.00015,12.79203]
[1777041252353,30.4,77818.88,0.0,0.15584,0.00015,12.7985]
[1777041253105,30.4,77818.88,0.0,0.15584,0.00015,12.7985]
[1777041253735,30.4,77818.4,0.0,0.15576,0.00015,12.79413]
[1777041254286,30.4,77810.28,0.0,0.15456,0.00015,12.7277]
[1777041256114,30.4,77808.82,0.0,0.15434,0.00015,12.71533]
[1777041261568,30.4,77812.73,0.0,0.15489,0.00015,12.74584]
[1777041261874,30.4,77812.73,0.0,0.15489,0.00015,12.74584]
[1777041263097,30.4,77821.65,0.0,0.15619,0.00015,12.81793]
[1777041263659,30.4,77821.65,0.0,0.15619,0.00015,12.81793]
[1777041263668,30.4,77821.65,0.0,0.15619,0.00015,12.81793]
[1777041263721,30.4,77821.65,0.0,0.15619,0.00015,12.81793]
[1777041264364,30.4,77821.65,0.0,0.15619,0.00015,12.81793]
[1777041263912,30.4,77838.65,0.0,0.1587,0.00015,12.95589]
[1777041264870,30.4,77840.7,0.0,0.159,0.00015,12.97229]
[1777041267872,30.39,77840.18,0.0,0.15891,0.00015,12.96741]
[1777041268083,30.39,77840.18,0.0,0.15891,0.00015,12.96741]
[1777041268173,30.39,77841.1,0.0,0.15905,0.00015,12.97469]
[1777041268605,30.39,77841.1,0.0,0.15905,0.00015,12.97469]
[1777041270981,30.39,77842.0,0.0,0.15917,0.00015,12.9816]
[1777041271199,30.39,77834.02,0.0,0.15793,0.00015,12.91124]
[1777041274279,30.39,77831.19,0.0,0.15751,0.00015,12.88791]
[1777041276824,30.39,77824.91,0.0,0.15657,0.00015,12.83655]
[1777041276915,30.39,77824.91,0.0,0.15657,0.00015,12.83655]
[1777041277292,30.39,77829.18,0.0,0.1572,0.00015,12.87092]
[1777041279733,30.39,77835.37,0.0,0.15811,0.00015,12.92091]
[1777041280006,30.39,77835.37,0.0,0.15811,0.00015,12.92091]
[1777041280839,30.39,77835.49,0.0,0.15813,0.00015,12.92188]
[1777041280929,30.39,77835.49,0.0,0.15813,0.00015,12.92188]
[1777041280943,30.39,77835.49,0.0,0.15813,0.00015,12.92188]
[1777041280978,30.39,77835.49,0.0,0.15812,0.00015,12.92169]
[1777041281667,30.39,77835.49,0.0,0.15812,0.00015,12.92169]
[1777041282196,30.39,77834.62,0.0,0.15799,0.00015,12.9143]
[1777041282930,30.39,77834.62,0.0,0.15799,0.00015,12.9143]
[1777041283715,30.39,77834.62,0.0,0.15799,0.00015,12.9143]
[1777041284217,30.39,77848.46,0.0,0.16004,0.00015,13.02646]
[1777041289411,30.39,77843.74,0.0,0.15932,0.00015,12.98727]
[1777041295794,30.38,77848.02,0.0,0.15993,0.00015,13.02029]
[1777041296448,30.38,77839.62,0.0,0.15868,0.00015,12.95196]
[1777041301587,30.39,77840.7,0.0,0.15892,0.00015,12.96534]
[1777041301793,30.39,77840.7,0.0,0.15892,0.00015,12.96534]
[1777041302482,30.39,77846.91,0.0,0.15986,0.00015,13.01621]
[1777041302670,30.39,77846.91,0.0,0.15986,0.00015,13.01621]
[1777041303445,30.39,77845.55,0.0,0.15966,0.00015,13.00527]
[1777041306807,30.39,77843.3,0.0,0.15933,0.00015,12.98734]
[1777041307168,30.39,77843.3,0.0,0.15933,0.00015,12.98734]
[1777041307263,30.39,77843.3,0.0,0.15933,0.00015,12.98734]
[1777041307378,30.39,77847.33,0.0,0.15994,0.00015,13.02055]
[1777041310183,30.39,77859.36,0.0,0.16174,0.00015,13.11835]
[1777041314027,30.39,77853.23,0.0,0.16082,0.00015,13.06838]
[1777041314222,30.39,77853.47,0.0,0.16085,0.00015,13.07031]
[1777041315362,30.39,77853.47,0.0,0.16085,0.00015,13.07031]
[1777041315454,30.39,77844.7,0.0,0.15954,0.00015,12.99906]
[1777041316288,30.39,77844.7,0.0,0.15954,0.00015,12.99906]
[1777041316312,30.39,77845.25,0.0,0.15963,0.00015,13.00362]
[1777041319389,30.39,77856.35,0.0,0.16129,0.00015,13.09391]
[1777041325303,30.39,77857.63,0.0,0.16147,0.00015,13.10387]
[1777041330337,30.39,77850.94,0.0,0.16046,0.00015,13.04888]
[1777041330843,30.39,77850.94,0.0,0.16046,0.00015,13.04888]
[1777041331922,30.39,77846.29,0.0,0.15971,0.00015,13.00552]
[1777041332423,30.39,77846.29,0.0,0.15971,0.00015,13.00552]
[1777041332424,30.39,77837.38,0.0,0.15837,0.00015,12.93285]
[1777041334144,30.39,77837.38,0.0,0.15837,0.00015,12.93272]
[1777041334365,30.39,77829.18,0.0,0.15715,0.00015,12.86555]
[1777041338920,30.39,77829.92,0.0,0.15724,0.00015,12.87045]
[1777041339402,30.39,77831.12,0.0,0.15741,0.00015,12.88013]
[1777041340409,30.38,77839.88,0.0,0.15868,0.00015,12.94975]
[1777041345443,30.38,77850.37,0.0,0.16025,0.00015,13.03487]
[1777041346460,30.38,77850.37,0.0,0.16025,0.00015,13.03487]
[1777041346475,30.38,77865.31,0.0,0.16249,0.00015,13.15629]
[1777041347071,30.38,77865.31,0.0,0.16249,0.00015,13.15629]
[1777041350547,30.38,77869.72,0.0,0.16315,0.00015,13.19169]
[1777041350570,30.38,77869.72,0.0,0.16315,0.00015,13.19147]
[1777041351345,30.38,77869.72,0.0,0.16315,0.00015,13.19147]
[1777041351485,30.38,77875.82,0.0,0.16407,0.00015,13.24078]
[1777041352331,30.38,77875.82,0.0,0.16407,0.00015,13.24078]
[1777041354506,30.38,77864.7,0.0,0.16236,0.00015,13.14943]
[1777041357929,30.38,77858.53,0.0,0.16141,0.00015,13.09803]
[1777041358535,30.38,77858.53,0.0,0.16141,0.00015,13.09803]
[1777041361441,30.37,77857.43,0.0,0.16123,0.00015,13.08807]
[1777041361561,30.37,77858.1,0.0,0.16132,0.00015,13.09317]
[1777041361629,30.37,77858.1,0.0,0.16132,0.00015,13.09317]
[1777041362026,30.37,77858.1,0.0,0.16132,0.00015,13.09317]
[1777041367469,30.37,77860.35,0.0,0.16163,0.00015,13.10973]
[1777041372921,30.36,77859.34,0.0,0.16144,0.00015,13.09965]
[1777041378674,30.36,77859.77,0.0,0.16146,0.00015,13.10071]
[1777041380003,30.36,77859.77,0.0,0.16146,0.00015,13.10071]
[1777041380125,30.36,77859.77,0.0,0.16146,0.00015,13.10071]
[1777041385454,30.35,77857.29,0.0,0.16105,0.00015,13.07889]
[1777041385684,30.35,77857.19,0.0,0.16103,0.00015,13.07752]
[1777041385719,30.35,77857.19,0.0,0.16103,0.00015,13.07752]
[1777041386243,30.35,77855.98,0.0,0.16084,0.00015,13.06742]
[1777041392469,30.35,77851.91,0.0,0.16021,0.00015,13.0335]
[1777041392570,30.35,77870.5,0.0,0.16296,0.00015,13.17928]
[1777041393911,30.35,77870.5,0.0,0.16296,0.00015,13.17928]
[1777041393924,30.35,77864.81,0.0,0.16209,0.00015,13.1326]
[1777041398516,30.35,77862.21,0.0,0.16168,0.00015,13.11048]
[1777041398833,30.35,77861.95,0.0,0.16164,0.00015,13.10809]
[1777041398946,30.35,77867.71,0.0,0.1625,0.00015,13.15468]
[1777041404860,30.34,77866.91,0.0,0.16236,0.00015,13.14709]
[1777041409895,30.34,77866.91,0.0,0.16235,0.00015,13.1464]
[1777041415417,30.34,77865.4,0.0,0.16211,0.00015,13.13367]
[1777041418025,30.34,77874.21,0.0,0.16343,0.00015,13.20446]
[1777041423101,30.33,77875.19,0.0,0.16354,0.00015,13.21026]
[1777041423538,30.33,77875.19,0.0,0.16354,0.00015,13.21026]
[1777041423569,30.33,77879.26,0.0,0.16415,0.00015,13.24296]
[1777041425013,30.32,77889.66,0.0,0.16565,0.00015,13.32286]
[1777041429937,30.27,77890.71,0.0,0.16535,0.00015,13.3079]
[1777041430561,30.26,77890.15,0.0,0.16525,0.00015,13.30222]
[1777041434416,30.26,77889.27,0.0,0.16509,0.00015,13.2939]
[1777041439656,30.25,77882.28,0.0,0.16397,0.00015,13.23429]
[1777041439920,30.25,77882.75,0.0,0.16404,0.00015,13.23764]
[1777041440485,30.25,77882.75,0.0,0.16404,0.00015,13.23764]
[1777041440550,30.25,77893.48,0.0,0.16567,0.00015,13.32475]
[1777041440754,30.25,77893.48,0.0,0.16567,0.00015,13.32475]
[1777041440857,30.25,77893.48,0.0,0.16567,0.00015,13.32475]
[1777041441118,30.25,77893.48,0.0,0.16566,0.00015,13.32426]
[1777041442124,30.25,77910.28,0.0,0.16824,0.00016,13.4608]
[1777041443263,30.25,77910.28,0.0,0.16824,0.00016,13.4608]
[1777041443339,30.24,77914.41,0.0,0.16878,0.00016,13.48937]
[1777041445079,30.22,77914.41,0.0,0.16868,0.00016,13.48396]
[1777041445103,30.22,77914.41,0.0,0.16868,0.00016,13.48396]
[1777041445139,30.22,77914.41,0.0,0.16868,0.00016,13.48396]
[1777041445165,30.22,77914.41,0.0,0.16868,0.00016,13.48396]
[1777041445169,30.22,77926.07,0.0,0.17049,0.00016,13.57861]
[1777041447194,30.22,77926.07,0.0,0.17048,0.00016,13.57806]
[1777041448847,30.2,77933.47,0.0,0.17148,0.00016,13.63038]
[1777041449173,30.2,77933.47,0.0,0.17148,0.00016,13.63038]
[1777041451611,30.2,77918.91,0.0,0.16911,0.00016,13.5041]
[1777041452126,30.2,77918.91,0.0,0.16911,0.00016,13.5041]
[1777041453050,30.2,77912.44,0.0,0.16809,0.00016,13.45069]
[1777041454932,30.19,77913.1,0.0,0.16819,0.00016,13.45563]
[1777041455818,30.19,77912.54,0.0,0.16809,0.00016,13.45059]
[1777041457834,30.19,77904.31,0.0,0.16679,0.00015,13.382]
[1777041462178,30.19,77899.53,0.0,0.16601,0.00015,13.34058]
[1777041462679,30.18,77895.36,0.0,0.16536,0.00015,13.30617]
[1777041463370,30.18,77895.36,0.0,0.16536,0.00015,13.30617]
[1777041463478,30.18,77895.36,0.0,0.16536,0.00015,13.30617]
[1777041464647,30.18,77891.03,0.0,0.16469,0.00015,13.27045]
[1777041466305,30.18,77871.94,0.0,0.16177,0.00015,13.11378]
[1777041466736,30.18,77871.94,0.0,0.16177,0.00015,13.11378]
[1777041466763,30.18,77871.94,0.0,0.16177,0.00015,13.11378]
[1777041466833,30.18,77871.94,0.0,0.16177,0.00015,13.11378]
[1777041467088,30.18,77871.94,0.0,0.16177,0.00015,13.11378]
[1777041467310,30.18,77866.35,0.0,0.16091,0.00015,13.06736]
[1777041469328,30.18,77855.63,0.0,0.15928,0.00015,12.97923]
[1777041469722,30.18,77855.63,0.0,0.15928,0.00015,12.97923]
[1777041470155,30.18,77855.63,0.0,0.15928,0.00015,12.97923]
[1777041472618,30.18,77848.5,0.0,0.15821,0.00015,12.92064]
[1777041473277,30.18,77850.95,0.0,0.15858,0.00015,12.94065]
[1777041473368,30.18,77850.95,0.0,0.15858,0.00015,12.94065]
[1777041473457,30.18,77851.06,0.0,0.15859,0.00015,12.94147]
[1777041473779,30.18,77851.06,0.0,0.15859,0.00015,12.94147]
[1777041475291,30.18,77851.34,0.0,0.15863,0.00015,12.94373]
[1777041475470,30.18,77852.02,0.0,0.15873,0.00015,12.94925]
[1777041476315,30.18,77852.02,0.0,0.15873,0.00015,12.94925]
[1777041480468,30.18,77843.92,0.0,0.15752,0.00015,12.88289]
[1777041481930,30.18,77843.92,0.0,0.15752,0.00015,12.88289]
[1777041482016,30.18,77843.92,0.0,0.15752,0.00015,12.88289]
[1777041482719,30.18,77846.92,0.0,0.15797,0.00015,12.9075]
[1777041483125,30.18,77846.92,0.0,0.15797,0.00015,12.9075]
[1777041483425,30.18,77846.92,0.0,0.15797,0.00015,12.9075]
[1777041484431,30.18,77856.19,0.0,0.15936,0.00015,12.98336]
[1777041484853,30.18,77856.19,0.0,0.15936,0.00015,12.98336]
[1777041485436,30.18,77856.17,0.0,0.15935,0.00015,12.9831]
[1777041485975,30.18,77856.17,0.0,0.15935,0.00015,12.9831]
[1777041488866,30.18,77849.98,0.0,0.15842,0.00015,12.93222]
[1777041489699,30.18,77864.91,0.0,0.16066,0.00015,13.05435]
[1777041493514,30.18,77868.0,0.0,0.16112,0.00015,13.07905]
[1777041493577,30.18,77867.26,0.0,0.16101,0.00015,13.07282]
[1777041493747,30.18,77867.26,0.0,0.16101,0.00015,13.07282]
[1777041494059,30.18,77867.26,0.0,0.16101,0.00015,13.07282]
[1777041494717,30.18,77867.26,0.0,0.16101,0.00015,13.07282]
[1777041495496,30.18,77867.83,0.0,0.16109,0.00015,13.07729]
[1777041495517,30.18,77866.05,0.0,0.16082,0.00015,13.06251]
[1777041500541,30.17,77865.78,0.0,0.16076,0.00015,13.05938]
[1777041505382,30.17,77865.0,0.0,0.16063,0.00015,13.05243]
[1777041505578,30.17,77875.45,0.0,0.16221,0.00015,13.13793]
[1777041507077,30.17,77878.33,0.0,0.16264,0.00015,13.16119]
[1777041507593,30.17,77880.62,0.0,0.16299,0.00015,13.17983]
[1777041508599,30.17,77891.9,0.0,0.16471,0.00015,13.27194]
[1777041510667,30.17,77902.61,0.0,0.16635,0.00015,13.35906]
[1777041511792,30.17,77907.49,0.0,0.16705,0.00015,13.39339]
[1777041511805,30.17,77907.49,0.0,0.16705,0.00015,13.39339]
[1777041515820,30.16,77913.13,0.0,0.1679,0.00016,13.43795]
[1777041515830,30.16,77913.13,0.0,0.1679,0.00016,13.43795]
[1777041516660,30.16,77914.78,0.0,0.16814,0.00016,13.45104]
[1777041519009,30.16,77917.8,0.0,0.1686,0.00016,13.47488]
[1777041519859,30.16,77917.92,0.0,0.16861,0.00016,13.47542]
[1777041520697,30.16,77927.28,0.0,0.17007,0.00016,13.552]
[1777041521920,30.15,77927.28,0.0,0.16996,0.00016,13.54634]
[1777041521983,30.15,77927.28,0.0,0.16996,0.00016,13.54634]
[1777041522706,30.13,77932.45,0.0,0.17066,0.00016,13.58297]
[1777041523793,30.12,77934.1,0.0,0.17081,0.00016,13.59076]
[1777041524716,30.11,77935.22,0.0,0.17087,0.00016,13.59421]
[1777041525246,30.11,77935.22,0.0,0.17087,0.00016,13.59421]
[1777041525316,30.11,77935.22,0.0,0.17087,0.00016,13.59421]
[1777041525808,30.11,77939.04,0.0,0.17147,0.00016,13.6255]
[1777041526787,30.11,77967.26,0.0,0.17596,0.00016,13.85644]
[1777041527032,30.11,77967.26,0.0,0.17596,0.00016,13.85644]
[1777041527077,30.11,77967.26,0.0,0.17596,0.00016,13.85644]
[1777041527164,30.11,77967.26,0.0,0.17596,0.00016,13.85644]
[1777041527774,30.11,77967.26,0.0,0.17596,0.00016,13.85644]
[1777041527986,30.11,77975.41,0.0,0.17729,0.00016,13.92369]
[1777041528756,30.11,77975.41,0.0,0.1773,0.00016,13.92409]
[1777041530505,30.11,77968.52,0.0,0.17619,0.00016,13.86804]
[1777041531397,30.11,77961.18,0.0,0.17502,0.00016,13.80802]
[1777041531973,30.11,77961.9,0.0,0.17514,0.00016,13.81455]
[1777041532785,30.11,77967.35,0.0,0.17602,0.00016,13.85936]
[1777041533879,30.11,77971.85,0.0,0.17675,0.00016,13.89634]
[1777041533974,30.11,77971.85,0.0,0.17675,0.00016,13.89634]
[1777041534070,30.11,77971.85,0.0,0.17675,0.00016,13.89634]
[1777041534799,30.11,77966.89,0.0,0.17596,0.00016,13.85606]
[1777041536127,30.11,77959.43,0.0,0.17477,0.00016,13.79539]
[1777041536814,30.11,77962.33,0.0,0.17524,0.00016,13.81939]
[1777041538239,30.11,77965.59,0.0,0.17577,0.00016,13.8463]
[1777041538293,30.11,77965.59,0.0,0.17577,0.00016,13.8463]
[1777041538830,30.12,77966.48,0.0,0.17591,0.00016,13.85382]
[1777041540198,30.12,77965.09,0.0,0.17569,0.00016,13.84246]
[1777041540491,30.12,77965.09,0.0,0.17569,0.00016,13.84246]
[1777041540841,30.12,77966.24,0.0,0.17588,0.00016,13.85211]
[1777041543717,30.12,77964.2,0.0,0.17556,0.00016,13.83592]
[1777041544276,30.12,77964.11,0.0,0.17555,0.00016,13.83544]
[1777041544870,30.12,77966.94,0.0,0.17601,0.00016,13.85882]
[1777041545701,30.12,77966.94,0.0,0.17601,0.00016,13.85882]
[1777041545877,30.12,77970.21,0.0,0.17655,0.00016,13.88596]
[1777041546995,30.12,77972.71,0.0,0.17695,0.00016,13.90638]
[1777041547712,30.12,77972.71,0.0,0.17695,0.00016,13.90638]
[1777041548043,30.13,77986.97,0.0,0.1793,0.00016,14.02525]
[1777041554473,30.13,77989.1,0.0,0.17966,0.00016,14.04334]
[1777041559987,30.13,77990.58,0.0,0.17994,0.00016,14.05722]
[1777041565620,30.13,77991.18,0.0,0.18005,0.00016,14.06295]
[1777041570661,30.14,77993.22,0.0,0.1804,0.00016,14.08037]
[1777041576150,30.14,77991.36,0.0,0.18007,0.00016,14.06105]
[1777041581693,30.14,77989.21,0.0,0.17974,0.00016,14.04444]
[1777041584154,30.14,77977.38,0.0,0.17784,0.00016,13.94872]
[1777041589187,30.14,77975.75,0.0,0.17758,0.00016,13.93562]
[1777041594222,30.14,77976.78,0.0,0.17776,0.00016,13.94442]
[1777041599257,30.15,77975.02,0.0,0.17748,0.00016,13.9305]
[1777041604768,30.15,77977.98,0.0,0.17797,0.00016,13.95529]
[1777041610336,30.15,77982.21,0.0,0.17867,0.00016,13.99025]
[1777041611917,30.15,77982.21,0.0,0.17867,0.00016,13.99025]
[1777041611944,30.15,77983.38,0.0,0.17886,0.00016,13.99986]
[1777041612546,30.15,77972.92,0.0,0.17717,0.00016,13.91462]
[1777041617914,30.15,77967.01,0.0,0.17624,0.00016,13.86731]
[1777041620196,30.15,77968.32,0.0,0.17645,0.00016,13.87809]
[1777041620580,30.15,77968.32,0.0,0.17645,0.00016,13.87809]
[1777041620669,30.15,77966.95,0.0,0.17623,0.00016,13.867]
[1777041621618,30.15,77966.95,0.0,0.17623,0.00016,13.867]
[1777041621703,30.15,77966.95,0.0,0.17623,0.00016,13.867]
[1777041621779,30.15,77966.95,0.0,0.17623,0.00016,13.867]
[1777041621846,30.15,77964.66,0.0,0.17587,0.00016,13.84836]
[1777041622234,30.15,77964.66,0.0,0.17587,0.00016,13.84836]
[1777041622619,30.15,77948.24,0.0,0.17325,0.00016,13.71432]
[1777041623268,30.15,77948.24,0.0,0.17325,0.00016,13.71432]
[1777041623631,30.15,77939.67,0.0,0.1719,0.00016,13.64426]
[1777041624003,30.15,77939.67,0.0,0.1719,0.00016,13.64426]
[1777041624476,30.15,77939.67,0.0,0.1719,0.00016,13.64426]
[1777041624496,30.15,77939.67,0.0,0.1719,0.00016,13.64426]
[1777041624664,30.15,77939.67,0.0,0.1719,0.00016,13.64426]
[1777041624862,30.15,77931.66,0.0,0.17065,0.00016,13.57933]
[1777041626461,30.15,77924.92,0.0,0.16959,0.00016,13.52435]
[1777041631925,30.15,77921.99,0.0,0.16914,0.00016,13.50067]
[1777041631937,30.15,77922.23,0.0,0.16913,0.00016,13.49741]
[1777041637548,30.16,77921.93,0.0,0.1691,0.00016,13.49609]
[1777041637696,30.16,77921.93,0.0,0.1691,0.00016,13.49609]
[1777041638058,30.16,77925.05,0.0,0.1696,0.00016,13.52188]
[1777041638118,30.16,77925.05,0.0,0.1696,0.00016,13.52188]
[1777041638535,30.16,77925.05,0.0,0.1696,0.00016,13.52212]
[1777041639539,30.16,77938.14,0.0,0.17166,0.00016,13.62927]
[1777041640026,30.16,77938.14,0.0,0.17166,0.00016,13.62927]
[1777041640546,30.16,77943.56,0.0,0.17252,0.00016,13.67362]
[1777041644833,30.16,77939.99,0.0,0.17196,0.00016,13.64482]
[1777041644905,30.16,77939.87,0.0,0.17194,0.00016,13.64391]
[1777041650604,30.16,77943.23,0.0,0.17249,0.00016,13.67227]
[1777041650645,30.16,77952.73,0.0,0.174,0.00016,13.7501]
[1777041652979,30.16,77952.83,0.0,0.17402,0.00016,13.75109]
[1777041653637,30.16,77956.31,0.0,0.17458,0.00016,13.77971]
[1777041654248,30.16,77956.31,0.0,0.17458,0.00016,13.77971]
[1777041654372,30.16,77956.31,0.0,0.17458,0.00016,13.77971]
[1777041654646,30.16,77962.55,0.0,0.17558,0.00016,13.83072]
[1777041656658,30.16,77952.37,0.0,0.17395,0.00016,13.74765]
[1777041661693,30.16,77949.18,0.0,0.17346,0.00016,13.72218]
[1777041666834,30.17,77949.39,0.0,0.1735,0.00016,13.72441]
[1777041667201,30.17,77947.65,0.0,0.17323,0.00016,13.71031]
[1777041672771,30.17,77949.54,0.0,0.17354,0.00016,13.72651]
[1777041676480,30.17,77945.6,0.0,0.17293,0.00016,13.69479]
[1777041676601,30.17,77945.6,0.0,0.17293,0.00016,13.69479]
[1777041676651,30.17,77945.6,0.0,0.17293,0.00016,13.69479]
[1777041676760,30.17,77945.6,0.0,0.17293,0.00016,13.69479]
[1777041676866,30.17,77927.8,0.0,0.17012,0.00016,13.54931]
[1777041679821,30.17,77920.01,0.0,0.16892,0.00016,13.48632]
[1777041680697,30.17,77920.01,0.0,0.16892,0.00016,13.48632]
[1777041680827,30.17,77919.6,0.0,0.16886,0.00016,13.48317]
[1777041685862,30.17,77916.46,0.0,0.16839,0.00016,13.45863]
[1777041690896,30.18,77917.53,0.0,0.16858,0.00016,13.4685]
[1777041695932,30.18,77918.69,0.0,0.16873,0.00016,13.47393]
[1777041698953,30.18,77907.92,0.0,0.16707,0.00015,13.38628]
[1777041703988,30.18,77907.51,0.0,0.16702,0.00015,13.3838]
[1777041709025,30.18,77909.35,0.0,0.16732,0.00016,13.39969]
[1777041711837,30.19,77906.52,0.0,0.16689,0.00015,13.37695]
[1777041713135,30.19,77898.64,0.0,0.16569,0.00015,13.31304]
[1777041713237,30.19,77893.84,0.0,0.16495,0.00015,13.27378]
[1777041718294,30.19,77902.37,0.0,0.16629,0.00015,13.34514]
[1777041720589,30.19,77902.37,0.0,0.1663,0.00015,13.3454]
[1777041720593,30.19,77905.8,0.0,0.16683,0.00015,13.37366]
[1777041726597,30.19,77904.46,0.0,0.16664,0.00015,13.36367]
[1777041726854,30.19,77904.46,0.0,0.16664,0.00015,13.36367]
[1777041733741,30.2,77912.74,0.0,0.16796,0.00016,13.43291]
[1777041733804,30.2,77912.74,0.0,0.16796,0.00016,13.43291]
[1777041734446,30.2,77918.78,0.0,0.1689,0.00016,13.48265]
[1777041735023,30.2,77923.91,0.0,0.16971,0.00016,13.5248]
[1777041735459,30.2,77923.91,0.0,0.16971,0.00016,13.5248]
[1777041735525,30.2,77923.91,0.0,0.16971,0.00016,13.5248]
[1777041735997,30.2,77929.97,0.0,0.17067,0.00016,13.57469]
[1777041738778,30.2,77943.18,0.0,0.17277,0.00016,13.68336]
[1777041739522,30.2,77943.18,0.0,0.17277,0.00016,13.68336]
[1777041740002,30.2,77942.78,0.0,0.17271,0.00016,13.68033]
[1777041745291,30.21,77939.44,0.0,0.1722,0.00016,13.65428]
[1777041750325,30.21,77940.87,0.0,0.17245,0.00016,13.66717]
[1777041755366,30.21,77938.65,0.0,0.17207,0.00016,13.64468]
[1777041759813,30.21,77941.18,0.0,0.17249,0.00016,13.66634]
[1777041760535,30.21,77942.59,0.0,0.17271,0.00016,13.67785]
[1777041760634,30.21,77930.76,0.0,0.17085,0.00016,13.58149]
[1777041763327,30.21,77927.47,0.0,0.17034,0.00016,13.55477]
[1777041763477,30.21,77927.47,0.0,0.17034,0.00016,13.55477]
[1777041764246,30.21,77927.76,0.0,0.17038,0.00016,13.55714]
[1777041764422,30.21,77927.76,0.0,0.17039,0.00016,13.55725]
[1777041765404,30.21,77927.76,0.0,0.17039,0.00016,13.55725]
[1777041765517,30.21,77927.76,0.0,0.17039,0.00016,13.55725]
[1777041765640,30.21,77927.76,0.0,0.17039,0.00016,13.55725]
[1777041766077,30.21,77927.76,0.0,0.17039,0.00016,13.55725]
[1777041768731,30.22,77926.72,0.0,0.17023,0.00016,13.5491]
[1777041769417,30.22,77926.54,0.0,0.17021,0.00016,13.54787]
[1777041770119,30.22,77928.6,0.0,0.17053,0.00016,13.56481]
[1777041770162,30.22,77928.6,0.0,0.17053,0.00016,13.56481]
[1777041770234,30.22,77928.6,0.0,0.17053,0.00016,13.56481]
[1777041770464,30.22,77928.6,0.0,0.17053,0.00016,13.56481]
[1777041772098,30.22,77928.6,0.0,0.17053,0.00016,13.56481]
[1777041772485,30.22,77926.66,0.0,0.17023,0.00016,13.54918]
[1777041777508,30.22,77927.81,0.0,0.17042,0.00016,13.55899]
[1777041777898,30.22,77927.81,0.0,0.17042,0.00016,13.55899]
[1777041780325,30.22,77920.83,0.0,0.16933,0.00016,13.5023]
[1777041781211,30.22,77920.83,0.0,0.16934,0.00016,13.50247]
[1777041782230,30.22,77918.7,0.0,0.16901,0.00016,13.48524]
[1777041782238,30.22,77918.7,0.0,0.16901,0.00016,13.48524]
[1777041782663,30.22,77918.14,0.0,0.16892,0.00016,13.48083]
[1777041783199,30.22,77918.14,0.0,0.16892,0.00016,13.48083]
[1777041783562,30.22,77918.14,0.0,0.16893,0.00016,13.48101]
[1777041784205,30.22,77918.14,0.0,0.16893,0.00016,13.48101]
[1777041784273,30.22,77918.14,0.0,0.16893,0.00016,13.48101]
[1777041784423,30.22,77918.14,0.0,0.16893,0.00016,13.48101]
[1777041784575,30.22,77925.32,0.0,0.17006,0.00016,13.54004]
[1777041785718,30.22,77940.5,0.0,0.17245,0.00016,13.66423]
[1777041786343,30.22,77940.5,0.0,0.17245,0.00016,13.66423]
[1777041787053,30.22,77938.32,0.0,0.17211,0.00016,13.64682]
[1777041788359,30.22,77938.32,0.0,0.17211,0.00016,13.64682]
[1777041789133,30.22,77940.34,0.0,0.17244,0.00016,13.66368]
[1777041794936,30.23,77942.29,0.0,0.17276,0.00016,13.68022]
[1777041797725,30.23,77944.45,0.0,0.17311,0.00016,13.69825]
[1777041797929,30.23,77946.85,0.0,0.1735,0.00016,13.71805]
[1777041798533,30.23,77946.85,0.0,0.1735,0.00016,13.71805]
[1777041799086,30.23,77955.38,0.0,0.17485,0.00016,13.78767]
[1777041801689,30.23,77964.4,0.0,0.17629,0.00016,13.86113]
[1777041805810,30.23,77961.6,0.0,0.17584,0.00016,13.83813]
[1777041806661,30.23,77957.9,0.0,0.17525,0.00016,13.80796]
[1777041807040,30.23,77958.58,0.0,0.17536,0.00016,13.81347]
[1777041808689,30.23,77958.95,0.0,0.17542,0.00016,13.81648]
[1777041808764,30.23,77960.92,0.0,0.17573,0.00016,13.83252]
[1777041813775,30.23,77962.68,0.0,0.17596,0.00016,13.84134]
[1777041818809,30.23,77961.14,0.0,0.17571,0.00016,13.82852]
[1777041822471,30.22,77961.84,0.0,0.17582,0.00016,13.83408]
[1777041822929,30.22,77961.84,0.0,0.17582,0.00016,13.83408]
[1777041823461,30.22,77965.37,0.0,0.17638,0.00016,13.86276]
[1777041823648,30.22,77965.37,0.0,0.17638,0.00016,13.86276]
[1777041823705,30.22,77965.37,0.0,0.17638,0.00016,13.86276]
[1777041823878,30.22,77962.49,0.0,0.17592,0.00016,13.83931]
[1777041824502,30.22,77962.49,0.0,0.17592,0.00016,13.83931]
[1777041824513,30.22,77962.49,0.0,0.17592,0.00016,13.83931]
[1777041824579,30.22,77962.49,0.0,0.17592,0.00016,13.83931]
[1777041824712,30.22,77962.49,0.0,0.17592,0.00016,13.83931]
[1777041825040,30.22,77962.49,0.0,0.17592,0.00016,13.83931]
[1777041825070,30.23,77956.83,0.0,0.17502,0.00016,13.79349]
[1777041825959,30.23,77956.83,0.0,0.17502,0.00016,13.79349]
[1777041826204,30.23,77956.38,0.0,0.17495,0.00016,13.78982]
[1777041827027,30.23,77956.38,0.0,0.17495,0.00016,13.78982]
[1777041827052,30.23,77968.08,0.0,0.17682,0.00016,13.88522]
[1777041829205,30.23,77967.6,0.0,0.17675,0.00016,13.88176]
[1777041829314,30.23,77967.6,0.0,0.17675,0.00016,13.88176]
[1777041829890,30.23,77968.73,0.0,0.17694,0.00016,13.89107]
[1777041831183,30.23,77968.73,0.0,0.17694,0.00016,13.89107]
[1777041832157,30.23,77970.05,0.0,0.17715,0.00016,13.90204]
[1777041835213,30.23,77976.44,0.0,0.17819,0.00016,13.9543]
[1777041835535,30.23,77976.44,0.0,0.17819,0.00016,13.9543]
[1777041835563,30.23,77976.44,0.0,0.17819,0.00016,13.9543]
[1777041835687,30.23,77976.44,0.0,0.17819,0.00016,13.9543]
[1777041836107,30.23,77991.51,0.0,0.18063,0.00016,14.0768]
[1777041837471,30.23,77991.44,0.0,0.18062,0.00016,14.07649]
[1777041838734,30.23,77992.28,0.0,0.18076,0.00016,14.08342]
[1777041838747,30.23,77992.28,0.0,0.18076,0.00016,14.08342]
[1777041838831,30.23,77992.28,0.0,0.18076,0.00016,14.08342]
[1777041838958,30.23,77987.32,0.0,0.17995,0.00016,14.04323]
[1777041839239,30.23,77987.32,0.0,0.17995,0.00016,14.04323]
[1777041840180,30.23,77984.11,0.0,0.17943,0.00016,14.01703]
[1777041840906,30.23,77984.11,0.0,0.17943,0.00016,14.01703]
[1777041840938,30.23,77984.11,0.0,0.17943,0.00016,14.01703]
[1777041841071,30.23,77981.88,0.0,0.17907,0.00016,13.9989]
[1777041842983,30.23,77974.2,0.0,0.17783,0.00016,13.93643]
[1777041843345,30.23,77974.2,0.0,0.17783,0.00016,13.93643]
[1777041844183,30.23,77974.2,0.0,0.17783,0.00016,13.93643]
[1777041844165,30.23,77981.46,0.0,0.17901,0.00016,13.99557]
[1777041845336,30.23,77986.59,0.0,0.17984,0.00016,14.03734]
[1777041845403,30.23,77986.59,0.0,0.17984,0.00016,14.03734]
[1777041846003,30.23,77986.59,0.0,0.17984,0.00016,14.03756]
[1777041847375,30.23,77989.19,0.0,0.18027,0.00016,14.05886]
[1777041847437,30.23,77989.19,0.0,0.18027,0.00016,14.05886]
[1777041848018,30.23,77989.58,0.0,0.18033,0.00016,14.06217]
[1777041849484,30.23,77989.68,0.0,0.18035,0.00016,14.06312]
[1777041850034,30.23,77990.31,0.0,0.18046,0.00016,14.06838]
[1777041851577,30.23,77991.96,0.0,0.18073,0.00016,14.08191]
[1777041852045,30.23,77992.35,0.0,0.18079,0.00016,14.08521]
[1777041857070,30.23,77995.58,0.0,0.18133,0.00016,14.11187]
[1777041859052,30.23,77996.43,0.0,0.18147,0.00016,14.11898]
[1777041859716,30.23,77999.42,0.0,0.18196,0.00016,14.14335]
[1777041860101,30.23,77999.41,0.0,0.18196,0.00016,14.14345]
[1777041861416,30.24,77996.47,0.0,0.1815,0.00016,14.12019]
[1777041861537,30.24,77996.47,0.0,0.1815,0.00016,14.12019]
[1777041862115,30.24,77996.46,0.0,0.18149,0.00016,14.12011]
[1777041863750,30.24,77994.42,0.0,0.18117,0.00016,14.10386]
[1777041863841,30.24,77994.42,0.0,0.18117,0.00016,14.10386]
[1777041864131,30.24,77998.6,0.0,0.18185,0.00016,14.13796]
[1777041865718,30.24,78000.34,0.0,0.18214,0.00016,14.15222]
[1777041866145,30.24,78003.94,0.0,0.18273,0.00016,14.18145]
[1777041871181,30.24,77998.49,0.0,0.18179,0.00016,14.13209]
[1777041872214,30.24,77998.49,0.0,0.18179,0.00016,14.13209]
[1777041873591,30.24,77993.96,0.0,0.18106,0.00016,14.0954]
[1777041873810,30.24,77993.96,0.0,0.18106,0.00016,14.0954]
[1777041873831,30.24,77993.96,0.0,0.18106,0.00016,14.0954]
[1777041873856,30.24,77993.96,0.0,0.18106,0.00016,14.0954]
[1777041874214,30.24,77992.83,0.0,0.18087,0.00016,14.08634]
[1777041874285,30.24,77992.83,0.0,0.18087,0.00016,14.08634]
[1777041874358,30.24,77992.83,0.0,0.18087,0.00016,14.08634]
[1777041874392,30.24,77992.83,0.0,0.18087,0.00016,14.08634]
[1777041875209,30.24,77987.76,0.0,0.18006,0.00016,14.04544]
[1777041875937,30.24,77987.76,0.0,0.18006,0.00016,14.04544]
[1777041876043,30.24,77987.76,0.0,0.18006,0.00016,14.04544]
[1777041876214,30.24,77976.47,0.0,0.17824,0.00016,13.95397]
[1777041877957,30.24,77976.73,0.0,0.17828,0.00016,13.95637]
[1777041878003,30.24,77976.73,0.0,0.17828,0.00016,13.95637]
[1777041878229,30.24,77972.7,0.0,0.17764,0.00016,13.92393]
[1777041879965,30.24,77972.7,0.0,0.17764,0.00016,13.92393]
[1777041880047,30.24,77968.83,0.0,0.17703,0.00016,13.89279]
[1777041885279,30.25,77973.86,0.0,0.17788,0.00016,13.93568]
[1777041886428,30.25,77973.86,0.0,0.17788,0.00016,13.93568]
[1777041888067,30.25,77977.79,0.0,0.17851,0.00016,13.96787]
[1777041888158,30.25,77981.0,0.0,0.17904,0.00016,13.99418]
[1777041893335,30.25,77983.43,0.0,0.17945,0.00016,14.01501]
[1777041894806,30.25,77983.43,0.0,0.17945,0.00016,14.01501]
[1777041895086,30.25,77983.43,0.0,0.17945,0.00016,14.01501]
[1777041895166,30.25,77983.43,0.0,0.17945,0.00016,14.01501]
[1777041895179,30.25,77983.7,0.0,0.1795,0.00016,14.01739]
[1777041895374,30.25,77983.7,0.0,0.1795,0.00016,14.01739]
[1777041896189,30.25,77983.7,0.0,0.1795,0.00016,14.01739]
[1777041897362,30.25,77973.22,0.0,0.17782,0.00016,13.9329]
[1777041902732,30.26,77971.02,0.0,0.17749,0.00016,13.91596]
[1777041903846,30.26,77982.35,0.0,0.17932,0.00016,14.00824]
[1777041908930,30.26,77984.6,0.0,0.17968,0.00016,14.0265]
[1777041914011,30.26,77986.57,0.0,0.18,0.00016,14.04247]
[1777041916427,30.26,77989.27,0.0,0.18044,0.00016,14.06453]
[1777041917060,30.26,77989.27,0.0,0.18044,0.00016,14.06453]
[1777041923044,30.26,77990.56,0.0,0.18067,0.00016,14.07596]
[1777041927548,30.26,77990.45,0.0,0.18067,0.00016,14.07604]
[1777041933198,30.26,77991.1,0.0,0.18075,0.00016,14.0771]
[1777041938651,30.27,77980.5,0.0,0.17906,0.00016,13.99263]
[1777041943685,30.27,77980.93,0.0,0.17916,0.00016,13.99738]
[1777041948720,30.27,77981.01,0.0,0.17918,0.00016,13.99836]
[1777041949811,30.27,77981.01,0.0,0.17918,0.00016,13.99836]
[1777041951114,30.27,77982.89,0.0,0.17948,0.00016,14.01368]
[1777041951177,30.27,77991.31,0.0,0.18085,0.00016,14.08206]
[1777041954349,30.27,77988.74,0.0,0.18043,0.00016,14.06119]
[1777041954405,30.27,77988.74,0.0,0.18043,0.00016,14.06119]
[1777041955159,30.27,77988.74,0.0,0.18043,0.00016,14.06119]
[1777041955247,30.27,77986.11,0.0,0.18001,0.00016,14.0398]
[1777041960036,30.27,77974.92,0.0,0.1782,0.00016,13.94907]
[1777041961570,30.27,77975.55,0.0,0.1783,0.00016,13.95423]
[1777041962168,30.27,77975.55,0.0,0.1783,0.00016,13.95423]
[1777041962262,30.27,77959.9,0.0,0.17579,0.00016,13.82714]
[1777041962454,30.27,77959.9,0.0,0.17579,0.00016,13.82714]
[1777041963383,30.27,77959.9,0.0,0.1758,0.00016,13.82724]
[1777041963411,30.27,77959.9,0.0,0.1758,0.00016,13.82724]
[1777041963470,30.27,77959.9,0.0,0.1758,0.00016,13.82724]
[1777041963825,30.27,77954.69,0.0,0.17497,0.00016,13.78511]
[1777041964714,30.27,77954.69,0.0,0.17497,0.00016,13.78511]
[1777041964856,30.27,77954.69,0.0,0.17497,0.00016,13.78511]
[1777041965312,30.27,77954.69,0.0,0.17497,0.00016,13.78511]
[1777041964967,30.27,77968.65,0.0,0.17721,0.00016,13.89892]
[1777041966880,30.27,77968.65,0.0,0.17721,0.00016,13.89918]
[1777041966943,30.27,77968.65,0.0,0.17721,0.00016,13.89918]
[1777041967299,30.27,77968.65,0.0,0.17721,0.00016,13.89918]
[1777041967362,30.28,77976.17,0.0,0.17843,0.00016,13.96043]
[1777041967854,30.28,77976.17,0.0,0.17843,0.00016,13.96053]
[1777041968389,30.28,77976.17,0.0,0.17843,0.00016,13.96053]
[1777041968443,30.28,77976.17,0.0,0.17843,0.00016,13.96053]
[1777041970874,30.28,77992.05,0.0,0.181,0.00016,14.08964]
[1777041972236,30.28,77992.05,0.0,0.181,0.00016,14.08964]
[1777041972299,30.28,77991.47,0.0,0.18091,0.00016,14.08506]
[1777041973320,30.28,78002.68,0.0,0.18274,0.00016,14.17615]
[1777041977923,30.28,78012.87,0.0,0.18441,0.00016,14.25854]
[1777041979294,30.28,78012.87,0.0,0.18441,0.00016,14.25854]
[1777041979599,30.28,78017.43,0.0,0.18516,0.00016,14.2952]
[1777041979779,30.28,78017.43,0.0,0.18516,0.00016,14.2952]
[1777041979937,30.28,78017.43,0.0,0.18516,0.00016,14.2952]
[1777041981588,30.28,78015.85,0.0,0.18489,0.00016,14.28215]
[1777041981951,30.28,78015.85,0.0,0.18489,0.00016,14.28215]
[1777041986987,30.27,78014.66,0.0,0.18468,0.00016,14.27193]
[1777041992036,30.27,78019.5,0.0,0.18542,0.00016,14.30511]
[1777041995124,30.27,78021.68,0.0,0.18577,0.00017,14.32238]
[1777041997026,30.27,78024.73,0.0,0.18627,0.00017,14.34666]
[1777041997060,30.27,78024.73,0.0,0.18627,0.00017,14.34666]
[1777041997264,30.27,78029.92,0.0,0.18712,0.00017,14.38836]
[1777041999081,30.27,78038.12,0.0,0.18848,0.00017,14.45424]
[1777042000376,30.27,78041.17,0.0,0.18898,0.00017,14.47869]
[1777042000671,30.27,78041.17,0.0,0.18898,0.00017,14.47869]
[1777042001068,30.27,78041.17,0.0,0.18898,0.00017,14.47869]
[1777042001224,30.27,78041.17,0.0,0.18898,0.00017,14.47869]
[1777042001311,30.27,78041.17,0.0,0.18898,0.00017,14.47869]
[1777042001621,30.27,78043.7,0.0,0.1894,0.00017,14.49893]
[1777042002106,30.27,78043.7,0.0,0.1894,0.00017,14.49875]
[1777042007137,30.27,78042.45,0.0,0.1892,0.00017,14.48934]
[1777042012187,30.27,78040.35,0.0,0.18887,0.00017,14.47316]
[1777042014147,30.27,78037.68,0.0,0.18843,0.00017,14.45172]
[1777042014247,30.27,78037.68,0.0,0.18843,0.00017,14.45172]
[1777042014344,30.27,78045.01,0.0,0.18965,0.00017,14.51086]
[1777042016116,30.27,78045.01,0.0,0.18965,0.00017,14.51086]
[1777042016175,30.27,78045.01,0.0,0.18965,0.00017,14.51086]
[1777042016215,30.27,78043.47,0.0,0.18939,0.00017,14.4984]
[1777042018171,30.27,78040.94,0.0,0.18897,0.00017,14.47798]
[1777042018182,30.27,78040.94,0.0,0.18897,0.00017,14.47798]
[1777042018267,30.27,78037.47,0.0,0.18839,0.00017,14.44999]
[1777042020737,30.27,78036.24,0.0,0.18819,0.00017,14.4401]
[1777042020809,30.27,78036.24,0.0,0.18819,0.00017,14.4401]
[1777042020985,30.27,78036.24,0.0,0.18819,0.00017,14.4401]
[1777042021251,30.27,78035.82,0.0,0.18812,0.00017,14.43675]
[1777042022293,30.27,78035.82,0.0,0.18812,0.00017,14.43675]
[1777042022341,30.27,78027.11,0.0,0.18667,0.00017,14.36646]
[1777042022821,30.27,78027.11,0.0,0.18667,0.00017,14.36646]
[1777042023285,30.27,78027.11,0.0,0.18667,0.00017,14.36657]
[1777042024311,30.27,78027.11,0.0,0.18667,0.00017,14.36657]
[1777042024370,30.27,78031.89,0.0,0.18747,0.00017,14.4053]
[1777042024462,30.27,78031.89,0.0,0.18747,0.00017,14.4053]
[1777042024849,30.27,78031.89,0.0,0.18747,0.00017,14.4053]
[1777042030229,30.27,78033.81,0.0,0.1878,0.00017,14.42122]
[1777042031640,30.27,78032.98,0.0,0.18766,0.00017,14.41467]
[1777042032333,30.27,78032.88,0.0,0.18765,0.00017,14.41394]
[1777042037252,30.28,78033.23,0.0,0.18772,0.00017,14.41721]
[1777042037333,30.28,78033.23,0.0,0.18772,0.00017,14.41721]
[1777042040070,30.28,78026.98,0.0,0.18669,0.00017,14.3671]
[1777042040503,30.28,78029.99,0.0,0.18719,0.00017,14.39152]
[1777042040526,30.28,78029.99,0.0,0.18719,0.00017,14.39152]
[1777042041395,30.28,78030.02,0.0,0.18719,0.00017,14.39188]
[1777042045399,30.28,78016.72,0.0,0.185,0.00016,14.28457]
[1777042048996,30.28,78020.78,0.0,0.18566,0.00017,14.31709]
[1777042049148,30.28,78020.78,0.0,0.18566,0.00017,14.31709]
[1777042049179,30.28,78015.73,0.0,0.18483,0.00016,14.27612]
[1777042049510,30.28,78015.73,0.0,0.18483,0.00016,14.27612]
[1777042050299,30.28,78006.31,0.0,0.18328,0.00016,14.19997]
[1777042050581,30.28,78006.31,0.0,0.18328,0.00016,14.19997]
[1777042050952,30.28,78006.31,0.0,0.18328,0.00016,14.19997]
[1777042051152,30.28,77998.62,0.0,0.18197,0.00016,14.13236]
[1777042051844,30.28,77978.09,0.0,0.17864,0.00016,13.96585]
[1777042056277,30.28,77989.68,0.0,0.18053,0.00016,14.06021]
[1777042058605,30.28,77979.38,0.0,0.17886,0.00016,13.97667]
[1777042060884,30.28,77979.13,0.0,0.17882,0.00016,13.97464]
[1777042060908,30.28,77977.75,0.0,0.1786,0.00016,13.96344]
[1777042066570,30.28,77973.87,0.0,0.17797,0.00016,13.93209]
[1777042071622,30.28,77975.24,0.0,0.1782,0.00016,13.94342]
[1777042077607,30.28,77971.82,0.0,0.17766,0.00016,13.91604]
[1777042082689,30.28,77971.9,0.0,0.17768,0.00016,13.91723]
[1777042088326,30.28,77978.21,0.0,0.1787,0.00016,13.96878]
[1777042090341,30.28,77983.92,0.0,0.17963,0.00016,14.01518]
[1777042090440,30.28,77989.15,0.0,0.18047,0.00016,14.05761]
[1777042092640,30.28,77992.11,0.0,0.18096,0.00016,14.08176]
[1777042092755,30.28,77990.77,0.0,0.18074,0.00016,14.07101]
[1777042095298,30.28,77980.12,0.0,0.17902,0.00016,13.98488]
[1777042095540,30.28,77980.12,0.0,0.17902,0.00016,13.98488]
[1777042097337,30.28,77980.12,0.0,0.17903,0.00016,13.98507]
[1777042097377,30.28,77965.51,0.0,0.17668,0.00016,13.86644]
[1777042099351,30.28,77965.51,0.0,0.17668,0.00016,13.86655]
[1777042099381,30.28,77965.91,0.0,0.17675,0.00016,13.86997]
[1777042105477,30.29,77968.99,0.0,0.17726,0.00016,13.8957]
[1777042109911,30.29,77973.51,0.0,0.17799,0.00016,13.93293]
[1777042110464,30.29,77973.51,0.0,0.17799,0.00016,13.93293]
[1777042113902,30.29,77966.16,0.0,0.17677,0.00016,13.86825]
[1777042117381,30.29,77963.77,0.0,0.17639,0.00016,13.84908]
[1777042118231,30.29,77961.95,0.0,0.1761,0.00016,13.83442]
[1777042118275,30.29,77948.19,0.0,0.17391,0.00016,13.72267]
[1777042120236,30.29,77934.55,0.0,0.17176,0.00016,13.61175]
[1777042121138,30.29,77934.55,0.0,0.17176,0.00016,13.61175]
[1777042121158,30.29,77934.55,0.0,0.17176,0.00016,13.61175]
[1777042121195,30.29,77934.55,0.0,0.17176,0.00016,13.61175]
[1777042121315,30.29,77934.55,0.0,0.17176,0.00016,13.61175]
[1777042121384,30.29,77928.81,0.0,0.17086,0.00016,13.56512]
[1777042122093,30.29,77928.81,0.0,0.17086,0.00016,13.56512]
[1777042123872,30.29,77926.38,0.0,0.17048,0.00016,13.54552]
[1777042124152,30.29,77921.97,0.0,0.16979,0.00016,13.50966]
[1777042126005,30.29,77914.01,0.0,0.16856,0.00016,13.44521]
[1777042127841,30.29,77914.01,0.0,0.16856,0.00016,13.44535]
[1777042128009,30.29,77907.34,0.0,0.16753,0.00015,13.39096]
[1777042128830,30.29,77907.34,0.0,0.16753,0.00015,13.39096]
[1777042129009,30.29,77902.46,0.0,0.16677,0.00015,13.35123]
[1777042134046,30.29,77901.23,0.0,0.1666,0.00015,13.34195]
[1777042139081,30.29,77904.03,0.0,0.16705,0.00015,13.36556]
[1777042140954,30.3,77901.02,0.0,0.16658,0.00015,13.34118]
[1777042141016,30.3,77901.02,0.0,0.16658,0.00015,13.34118]
[1777042141326,30.3,77891.06,0.0,0.16505,0.00015,13.26018]
[1777042143060,30.3,77891.06,0.0,0.16506,0.00015,13.26037]
[1777042143140,30.3,77883.09,0.0,0.16384,0.00015,13.19565]
[1777042144021,30.3,77883.09,0.0,0.16384,0.00015,13.19565]
[1777042144126,30.3,77881.73,0.0,0.16364,0.00015,13.18487]
[1777042145810,30.3,77881.73,0.0,0.16365,0.00015,13.1852]
[1777042146058,30.3,77881.73,0.0,0.16365,0.00015,13.1852]
[1777042146230,30.3,77881.73,0.0,0.16365,0.00015,13.1852]
[1777042146243,30.3,77887.0,0.0,0.16446,0.00015,13.22849]
[1777042146741,30.3,77887.0,0.0,0.16446,0.00015,13.22849]
[1777042147466,30.3,77887.0,0.0,0.16446,0.00015,13.22849]
[1777042147746,30.3,77887.0,0.0,0.16447,0.00015,13.22882]
[1777042148281,30.3,77894.93,0.0,0.16569,0.00015,13.29373]
[1777042150115,30.3,77901.03,0.0,0.16663,0.00015,13.34365]
[1777042150186,30.3,77901.03,0.0,0.16663,0.00015,13.34365]
[1777042150270,30.3,77906.67,0.0,0.16751,0.00015,13.38978]
[1777042152668,30.3,77906.19,0.0,0.16744,0.00015,13.38603]
[1777042154200,30.3,77907.32,0.0,0.16761,0.00015,13.3953]
[1777042154343,30.3,77907.32,0.0,0.16761,0.00015,13.3953]
[1777042154380,30.3,77907.54,0.0,0.16765,0.00015,13.39714]
[1777042156167,30.3,77907.54,0.0,0.16765,0.00015,13.3972]
[1777042156244,30.3,77907.54,0.0,0.16765,0.00015,13.3972]
[1777042156283,30.3,77907.54,0.0,0.16765,0.00015,13.3972]
[1777042156480,30.3,77919.84,0.0,0.16956,0.00016,13.49743]
[1777042158330,30.3,77919.92,0.0,0.16958,0.00016,13.49811]
[1777042158401,30.3,77924.16,0.0,0.17024,0.00016,13.53279]
[1777042158705,30.3,77924.16,0.0,0.17024,0.00016,13.53279]
[1777042158806,30.3,77924.16,0.0,0.17024,0.00016,13.53279]
[1777042158993,30.3,77924.16,0.0,0.17024,0.00016,13.53279]
[1777042159230,30.3,77924.16,0.0,0.17024,0.00016,13.5329]
[1777042160300,30.3,77924.16,0.0,0.17024,0.00016,13.5329]
[1777042160391,30.3,77924.16,0.0,0.17024,0.00016,13.5329]
[1777042160456,30.3,77925.24,0.0,0.17041,0.00016,13.54181]
[1777042161343,30.3,77925.24,0.0,0.17041,0.00016,13.54181]
[1777042162028,30.3,77927.46,0.0,0.17076,0.00016,13.56001]
[1777042162043,30.3,77927.46,0.0,0.17076,0.00016,13.56001]
[1777042162077,30.3,77927.46,0.0,0.17076,0.00016,13.56001]
[1777042162271,30.3,77927.46,0.0,0.17076,0.00016,13.56001]
[1777042162360,30.3,77929.21,0.0,0.17104,0.00016,13.57436]
[1777042163319,30.3,77929.21,0.0,0.17104,0.00016,13.57436]
[1777042163369,30.3,77928.96,0.0,0.171,0.00016,13.5724]
[1777042163648,30.3,77928.96,0.0,0.171,0.00016,13.5724]
[1777042169305,30.3,77928.09,0.0,0.17088,0.00016,13.56573]
[1777042170310,30.3,77928.09,0.0,0.17088,0.00016,13.56573]
[1777042176356,30.31,77926.79,0.0,0.17063,0.00016,13.55046]
[1777042177658,30.31,77926.05,0.0,0.17052,0.00016,13.54452]
[1777042178549,30.31,77926.05,0.0,0.17052,0.00016,13.54452]
[1777042178650,30.31,77926.45,0.0,0.17058,0.00016,13.54786]
[1777042178939,30.31,77926.45,0.0,0.17058,0.00016,13.54786]
[1777042178955,30.31,77926.45,0.0,0.17058,0.00016,13.54786]
[1777042179407,30.31,77932.9,0.0,0.1716,0.00016,13.60044]
[1777042180295,30.31,77932.9,0.0,0.1716,0.00016,13.60044]
[1777042180459,30.31,77935.22,0.0,0.17196,0.00016,13.61935]
[1777042184633,30.31,77940.9,0.0,0.17287,0.00016,13.66638]
[1777042184875,30.31,77940.9,0.0,0.17287,0.00016,13.66638]
[1777042185419,30.31,77936.91,0.0,0.17225,0.00016,13.63407]
[1777042190456,30.31,77935.05,0.0,0.17198,0.00016,13.62007]
[1777042191918,30.31,77932.49,0.0,0.17158,0.00016,13.59944]
[1777042194324,30.31,77934.77,0.0,0.17195,0.00016,13.61838]
[1777042198516,30.32,77926.79,0.0,0.17071,0.00016,13.55457]
[1777042201532,30.32,77915.04,0.0,0.1689,0.00016,13.45979]
[1777042202286,30.32,77915.04,0.0,0.1689,0.00016,13.45979]
[1777042202887,30.32,77911.56,0.0,0.16836,0.00016,13.4316]
[1777042203549,30.32,77912.21,0.0,0.16847,0.00016,13.4373]
[1777042205813,30.32,77906.67,0.0,0.16762,0.00015,13.39281]
[1777042210603,30.32,77914.61,0.0,0.16888,0.00016,13.45901]
[1777042212652,30.33,77914.5,0.0,0.16887,0.00016,13.45826]
[1777042213110,30.33,77915.11,0.0,0.16897,0.00016,13.46338]
[1777042213214,30.33,77932.01,0.0,0.17161,0.00016,13.60086]
[1777042213976,30.33,77932.01,0.0,0.17161,0.00016,13.60086]
[1777042214041,30.33,77932.01,0.0,0.17161,0.00016,13.60086]
[1777042214075,30.33,77939.95,0.0,0.17286,0.00016,13.66541]
[1777042215654,30.33,77939.95,0.0,0.17287,0.00016,13.66592]
[1777042218163,30.33,77944.61,0.0,0.17361,0.00016,13.7039]
[1777042218539,30.33,77944.61,0.0,0.17361,0.00016,13.7039]
[1777042218263,30.33,77935.11,0.0,0.17211,0.00016,13.62692]
[1777042219249,30.33,77935.11,0.0,0.17211,0.00016,13.62692]
[1777042220462,30.33,77938.47,0.0,0.17265,0.00016,13.65438]
[1777042220514,30.33,77938.47,0.0,0.17265,0.00016,13.65438]
[1777042220526,30.33,77939.21,0.0,0.17276,0.00016,13.66052]
[1777042221242,30.33,77939.21,0.0,0.17276,0.00016,13.66052]
[1777042221385,30.33,77940.04,0.0,0.1729,0.00016,13.66738]
[1777042223584,30.33,77952.38,0.0,0.17486,0.00016,13.76824]
[1777042224814,30.33,77960.77,0.0,0.1762,0.00016,13.83635]
[1777042227075,30.33,77960.77,0.0,0.17621,0.00016,13.83674]
[1777042230436,30.33,77961.55,0.0,0.17636,0.00016,13.84446]
[1777042236129,30.34,77963.71,0.0,0.17669,0.00016,13.85853]
[1777042238402,30.34,77975.81,0.0,0.17865,0.00016,13.95739]
[1777042240858,30.34,77979.25,0.0,0.17922,0.00016,13.98578]
[1777042240916,30.34,77979.25,0.0,0.17922,0.00016,13.98578]
[1777042241481,30.34,77978.45,0.0,0.17909,0.00016,13.97952]
[1777042242477,30.34,77978.45,0.0,0.17909,0.00016,13.97952]
[1777042243711,30.34,77976.95,0.0,0.17886,0.00016,13.96777]
[1777042243888,30.34,77976.95,0.0,0.17886,0.00016,13.96799]
[1777042244693,30.34,77976.95,0.0,0.17886,0.00016,13.96799]
[1777042244958,30.34,77976.95,0.0,0.17886,0.00016,13.96799]
[1777042245013,30.34,77976.95,0.0,0.17886,0.00016,13.96799]
[1777042245571,30.34,77978.22,0.0,0.17907,0.00016,13.97849]
[1777042246198,30.34,77978.22,0.0,0.17907,0.00016,13.97849]
[1777042246299,30.35,77977.77,0.0,0.179,0.00016,13.97504]
[1777042248506,30.35,77966.1,0.0,0.17714,0.00016,13.88087]
[1777042251607,30.35,77953.38,0.0,0.17511,0.00016,13.7779]
[1777042252204,30.35,77953.38,0.0,0.17511,0.00016,13.7779]
[1777042253776,30.35,77952.42,0.0,0.17497,0.00016,13.7705]
[1777042253825,30.35,77952.42,0.0,0.17497,0.00016,13.7705]
[1777042253960,30.35,77952.42,0.0,0.17497,0.00016,13.77072]
[1777042256160,30.35,77942.07,0.0,0.17334,0.00016,13.68717]
[1777042261372,30.35,77946.36,0.0,0.17404,0.00016,13.72323]
[1777042263604,30.35,77941.32,0.0,0.17326,0.00016,13.68285]
[1777042263820,30.35,77941.32,0.0,0.17326,0.00016,13.68313]
[1777042265631,30.36,77942.08,0.0,0.17339,0.00016,13.68962]
[1777042266046,30.36,77945.8,0.0,0.17399,0.00016,13.72043]
[1777042269411,30.36,77943.94,0.0,0.17371,0.00016,13.70589]
[1777042270237,30.36,77943.67,0.0,0.17367,0.00016,13.70399]
[1777042270271,30.36,77943.67,0.0,0.17367,0.00016,13.70399]
[1777042270492,30.36,77942.32,0.0,0.17346,0.00016,13.69332]
[1777042271774,30.36,77942.32,0.0,0.17347,0.00016,13.69361]
[1777042272213,30.36,77942.32,0.0,0.17347,0.00016,13.69361]
[1777042272725,30.36,77935.84,0.0,0.17245,0.00016,13.64131]
[1777042273945,30.36,77935.84,0.0,0.17245,0.00016,13.64131]
[1777042274303,30.36,77925.89,0.0,0.1709,0.00016,13.56098]
[1777042278249,30.36,77922.35,0.0,0.17036,0.00016,13.53297]
[1777042278367,30.36,77922.35,0.0,0.17036,0.00016,13.53297]
[1777042279144,30.36,77918.31,0.0,0.16973,0.00016,13.50044]
[1777042281003,30.37,77913.36,0.0,0.16898,0.00016,13.46084]
[1777042281070,30.37,77913.36,0.0,0.16898,0.00016,13.46084]
[1777042281154,30.37,77912.25,0.0,0.16881,0.00016,13.4522]
[1777042284047,30.37,77906.93,0.0,0.168,0.00015,13.40955]
[1777042284104,30.37,77906.93,0.0,0.168,0.00015,13.40955]
[1777042284174,30.37,77907.28,0.0,0.16806,0.00015,13.41265]
[1777042287506,30.37,77912.64,0.0,0.1689,0.00016,13.45672]
[1777042287596,30.37,77914.51,0.0,0.16919,0.00016,13.47216]
[1777042292407,30.37,77913.8,0.0,0.16906,0.00016,13.4625]
[1777042293750,30.38,77913.57,0.0,0.16904,0.00016,13.46144]
[1777042294930,30.38,77912.83,0.0,0.16893,0.00016,13.45587]
[1777042295252,30.38,77912.83,0.0,0.16894,0.00016,13.4563]
[1777042297582,30.38,77913.87,0.0,0.16911,0.00016,13.46519]
[1777042297656,30.38,77914.62,0.0,0.16924,0.00016,13.47173]
[1777042299085,30.38,77914.62,0.0,0.16924,0.00016,13.47195]
[1777042302319,30.38,77920.9,0.0,0.17024,0.00016,13.52415]
[1777042302992,30.38,77921.58,0.0,0.17036,0.00016,13.53003]
[1777042303738,30.38,77921.58,0.0,0.17036,0.00016,13.53003]
[1777042303845,30.39,77929.14,0.0,0.17155,0.00016,13.59176]
[1777042304204,30.39,77929.14,0.0,0.17155,0.00016,13.59176]
[1777042304388,30.39,77929.14,0.0,0.17155,0.00016,13.59176]
[1777042304459,30.39,77945.89,0.0,0.1742,0.00016,13.72825]
[1777042306331,30.39,77958.46,0.0,0.1762,0.00016,13.83043]
[1777042310474,30.39,77961.61,0.0,0.17672,0.00016,13.85649]
[1777042310567,30.39,77966.1,0.0,0.17744,0.00016,13.89301]
[1777042316401,30.39,77968.54,0.0,0.17785,0.00016,13.91365]
[1777042317993,30.39,77964.02,0.0,0.17713,0.00016,13.87717]
[1777042318586,30.39,77964.02,0.0,0.17713,0.00016,13.87717]
[1777042320419,30.39,77964.18,0.0,0.17716,0.00016,13.87875]
[1777042324103,30.39,77963.87,0.0,0.17711,0.00016,13.87614]
[1777042329491,30.39,77962.19,0.0,0.17683,0.00016,13.86235]
[1777042330829,30.39,77962.03,0.0,0.17681,0.00016,13.86102]
[1777042330900,30.39,77962.03,0.0,0.17681,0.00016,13.86102]
[1777042331506,30.39,77961.19,0.0,0.17667,0.00016,13.85418]
[1777042332618,30.39,77950.0,0.0,0.17489,0.00016,13.76351]
[1777042335393,30.39,77942.69,0.0,0.17373,0.00016,13.70438]
[1777042336816,30.39,77942.18,0.0,0.17366,0.00016,13.70057]
[1777042337548,30.39,77941.4,0.0,0.17354,0.00016,13.69442]
[1777042342583,30.4,77941.53,0.0,0.17358,0.00016,13.69636]
[1777042344598,30.4,77933.18,0.0,0.17227,0.00016,13.62904]
[1777042349634,30.4,77931.47,0.0,0.17202,0.00016,13.61623]
[1777042352760,30.4,77939.68,0.0,0.17328,0.00016,13.67811]
[1777042358531,30.4,77933.4,0.0,0.1723,0.00016,13.62786]
[1777042363730,30.41,77932.93,0.0,0.17225,0.00016,13.62514]
[1777042366468,30.41,77930.4,0.0,0.17186,0.00016,13.60497]
[1777042367317,30.41,77928.1,0.0,0.1715,0.00016,13.58652]
[1777042367760,30.41,77928.75,0.0,0.17161,0.00016,13.59201]
[1777042368045,30.41,77928.75,0.0,0.17161,0.00016,13.59201]
[1777042370920,30.41,77924.22,0.0,0.17091,0.00016,13.55592]
[1777042372137,30.41,77925.56,0.0,0.17113,0.00016,13.56704]
[1777042372211,30.41,77925.56,0.0,0.17113,0.00016,13.56704]
[1777042373665,30.41,77929.01,0.0,0.17167,0.00016,13.59526]
[1777042378841,30.41,77929.76,0.0,0.17181,0.00016,13.60246]
[1777042383876,30.41,77928.39,0.0,0.17161,0.00016,13.59224]
[1777042388911,30.42,77928.5,0.0,0.17165,0.00016,13.59406]
[1777042393946,30.42,77927.79,0.0,0.17156,0.00016,13.58931]
[1777042395343,30.42,77927.79,0.0,0.17156,0.00016,13.58931]
[1777042395862,30.42,77928.61,0.0,0.17169,0.00016,13.59633]
[1777042396803,30.42,77933.99,0.0,0.17254,0.00016,13.64011]
[1777042398094,30.42,77933.99,0.0,0.17254,0.00016,13.64011]
[1777042399909,30.42,77939.83,0.0,0.17347,0.00016,13.68783]
[1777042400474,30.42,77939.83,0.0,0.17347,0.00016,13.68783]
[1777042400573,30.42,77936.86,0.0,0.17301,0.00016,13.66398]
[1777042401143,30.42,77936.86,0.0,0.17301,0.00016,13.66398]
[1777042401960,30.42,77932.35,0.0,0.1723,0.00016,13.62756]
[1777042402025,30.42,77925.8,0.0,0.17127,0.00016,13.57447]
[1777042406009,30.42,77928.32,0.0,0.17168,0.00016,13.59553]
[1777042406047,30.42,77932.05,0.0,0.17227,0.00016,13.62594]
[1777042411799,30.43,77930.24,0.0,0.17199,0.00016,13.61182]
[1777042411836,30.43,77930.23,0.0,0.17195,0.00016,13.6066]
[1777042411927,30.43,77930.23,0.0,0.17195,0.00016,13.6066]
[1777042412334,30.43,77930.23,0.0,0.17195,0.00016,13.6066]
[1777042412483,30.43,77941.14,0.0,0.17367,0.00016,13.69531]
[1777042413601,30.43,77955.56,0.0,0.17596,0.00016,13.81204]
[1777042414922,30.43,77955.56,0.0,0.17596,0.00016,13.81228]
[1777042415581,30.43,77949.63,0.0,0.17502,0.00016,13.76439]
[1777042416163,30.43,77949.63,0.0,0.17502,0.00016,13.76439]
[1777042416758,30.43,77949.63,0.0,0.17502,0.00016,13.76439]
[1777042416820,30.43,77949.63,0.0,0.17502,0.00016,13.76439]
[1777042416782,30.43,77946.72,0.0,0.17456,0.00016,13.74095]
[1777042422075,30.43,77950.33,0.0,0.17514,0.00016,13.77062]
[1777042422135,30.43,77950.33,0.0,0.17514,0.00016,13.77062]
[1777042422525,30.43,77950.33,0.0,0.17514,0.00016,13.77062]
[1777042422701,30.43,77950.33,0.0,0.17514,0.00016,13.77062]
[1777042423803,30.43,77947.3,0.0,0.17466,0.00016,13.74607]
[1777042423847,30.43,77947.3,0.0,0.17466,0.00016,13.74607]
[1777042425044,30.43,77946.32,0.0,0.17451,0.00016,13.73811]
[1777042430201,30.43,77944.41,0.0,0.1742,0.00016,13.72269]
[1777042435237,30.43,77943.46,0.0,0.17406,0.00016,13.7152]
[1777042440271,30.43,77937.53,0.0,0.17313,0.00016,13.66761]
[1777042441128,30.43,77937.53,0.0,0.17313,0.00016,13.66761]
[1777042441169,30.43,77937.53,0.0,0.17313,0.00016,13.66761]
[1777042441279,30.43,77937.59,0.0,0.17314,0.00016,13.6682]
[1777042443277,30.43,77936.91,0.0,0.17304,0.00016,13.66276]
[1777042445404,30.43,77937.61,0.0,0.17315,0.00016,13.6686]
[1777042445520,30.43,77941.13,0.0,0.17371,0.00016,13.69719]
[1777042446035,30.43,77941.13,0.0,0.17371,0.00016,13.69719]
[1777042446391,30.43,77941.13,0.0,0.17371,0.00016,13.69719]
[1777042446447,30.43,77941.13,0.0,0.17371,0.00016,13.69719]
[1777042446787,30.43,77940.14,0.0,0.17355,0.00016,13.68922]
[1777042447129,30.43,77940.14,0.0,0.17355,0.00016,13.68922]
[1777042447188,30.43,77940.14,0.0,0.17355,0.00016,13.68922]
[1777042447551,30.43,77943.15,0.0,0.17403,0.00016,13.71365]
[1777042449334,30.43,77952.81,0.0,0.17556,0.00016,13.792]
[1777042454428,30.43,77957.72,0.0,0.17634,0.00016,13.83163]
[1777042455345,30.43,77960.17,0.0,0.17673,0.00016,13.85142]
[1777042456110,30.43,77964.27,0.0,0.17739,0.00016,13.8847]
[1777042456832,30.43,77964.27,0.0,0.17739,0.00016,13.8847]
[1777042456388,30.43,77964.27,0.0,0.17739,0.00016,13.8848]
[1777042456944,30.43,77964.27,0.0,0.17739,0.00016,13.8848]
[1777042457372,30.43,77964.27,0.0,0.17739,0.00016,13.8848]
[1777042457799,30.43,77964.27,0.0,0.17739,0.00016,13.8848]
[1777042457820,30.43,77982.24,0.0,0.18028,0.00016,14.03003]
[1777042458388,30.43,77982.24,0.0,0.18028,0.00016,14.03003]
[1777042459681,30.43,77983.54,0.0,0.1805,0.00016,14.0407]
[1777042459738,30.43,77983.54,0.0,0.1805,0.00016,14.0407]
[1777042459883,30.43,77983.54,0.0,0.1805,0.00016,14.0407]
[1777042459838,30.43,77983.89,0.0,0.18056,0.00016,14.04363]
[1777042460078,30.43,77983.89,0.0,0.18056,0.00016,14.04363]
[1777042460152,30.43,77983.89,0.0,0.18056,0.00016,14.04363]
[1777042460478,30.43,77983.89,0.0,0.18056,0.00016,14.04363]
[1777042460537,30.43,77983.89,0.0,0.18056,0.00016,14.04363]
[1777042460750,30.43,77983.89,0.0,0.18056,0.00016,14.04363]
[1777042461468,30.43,77986.69,0.0,0.18101,0.00016,14.06632]
[1777042461837,30.43,77987.51,0.0,0.18115,0.00016,14.07302]
[1777042465149,30.43,77984.67,0.0,0.18069,0.00016,14.05027]
[1777042465549,30.43,77984.43,0.0,0.18065,0.00016,14.04841]
[1777042470552,30.44,77982.09,0.0,0.18028,0.00016,14.02983]
[1777042476523,30.44,77980.29,0.0,0.17995,0.00016,14.01069]
[1777042481765,30.44,77976.65,0.0,0.17938,0.00016,13.98177]
[1777042487600,30.44,77978.96,0.0,0.17977,0.00016,14.0016]
[1777042489619,30.44,77995.37,0.0,0.18244,0.00016,14.13425]
[1777042490434,30.44,77995.37,0.0,0.18244,0.00016,14.13425]
[1777042491484,30.44,77996.01,0.0,0.18254,0.00016,14.1395]
[1777042491628,30.44,77996.01,0.0,0.18254,0.00016,14.1395]
[1777042496735,30.44,77998.58,0.0,0.18296,0.00016,14.16021]
[1777042502707,30.44,78002.99,0.0,0.18367,0.00016,14.19528]
[1777042503610,30.44,78002.99,0.0,0.18367,0.00016,14.19528]
[1777042503752,30.44,78002.99,0.0,0.18367,0.00016,14.19528]
[1777042503840,30.44,78013.42,0.0,0.18538,0.00016,14.27913]
[1777042505749,30.44,78021.35,0.0,0.18669,0.00017,14.34283]
[1777042508985,30.44,78022.22,0.0,0.18684,0.00017,14.35036]
[1777042510027,30.44,78023.31,0.0,0.18702,0.00017,14.35928]
[1777042512648,30.44,78023.39,0.0,0.18704,0.00017,14.36021]
[1777042513922,30.44,78023.39,0.0,0.18705,0.00017,14.36035]
[1777042516812,30.45,78036.07,0.0,0.18916,0.00017,14.46254]
[1777042521842,30.44,78037.28,0.0,0.18936,0.00017,14.47221]
[1777042526878,30.45,78037.58,0.0,0.18941,0.00017,14.47464]
[1777042529898,30.45,78045.36,0.0,0.19071,0.00017,14.53695]
[1777042534954,30.44,78045.58,0.0,0.19069,0.00017,14.53328]
[1777042538452,30.45,78046.85,0.0,0.19091,0.00017,14.54383]
[1777042540402,30.45,78045.28,0.0,0.19065,0.00017,14.5315]
[1777042546429,30.45,78042.21,0.0,0.19016,0.00017,14.50796]
[1777042551632,30.45,78042.91,0.0,0.19028,0.00017,14.5137]
[1777042552958,30.45,78042.62,0.0,0.19024,0.00017,14.51138]
[1777042554579,30.45,78042.3,0.0,0.19018,0.00017,14.50882]
[1777042554587,30.45,78035.7,0.0,0.18908,0.00017,14.456]
[1777042560174,30.45,78041.52,0.0,0.19006,0.00017,14.50277]
[1777042562663,30.45,78033.67,0.0,0.18875,0.00017,14.43984]
[1777042563014,30.45,78034.17,0.0,0.18883,0.00017,14.44392]
[1777042564744,30.45,78039.87,0.0,0.18978,0.00017,14.48966]
[1777042564814,30.45,78043.21,0.0,0.19034,0.00017,14.51656]
[1777042570185,30.45,78046.25,0.0,0.19087,0.00017,14.54168]
[1777042575219,30.45,78043.32,0.0,0.19039,0.00017,14.51894]
[1777042576373,30.45,78043.32,0.0,0.19039,0.00017,14.51894]
[1777042576757,30.45,78043.32,0.0,0.19039,0.00017,14.51894]
[1777042582323,30.46,78044.45,0.0,0.1906,0.00017,14.52889]
[1777042582785,30.46,78044.45,0.0,0.1906,0.00017,14.52889]
[1777042582791,30.46,78045.19,0.0,0.19073,0.00017,14.53496]
[1777042588752,30.46,78040.43,0.0,0.18995,0.00017,14.49754]
[1777042590594,30.46,78028.17,0.0,0.18792,0.00017,14.39962]
[1777042591973,30.46,78028.17,0.0,0.18792,0.00017,14.39962]
[1777042592072,30.46,78028.79,0.0,0.18797,0.00017,14.39941]
[1777042594004,30.46,78028.79,0.0,0.18798,0.00017,14.39951]
[1777042594873,30.46,78029.58,0.0,0.18811,0.00017,14.40602]
[1777042595605,30.46,78029.58,0.0,0.18811,0.00017,14.40602]
[1777042595705,30.46,78027.1,0.0,0.1877,0.00017,14.38623]
[1777042601186,30.46,78027.82,0.0,0.18783,0.00017,14.39247]
[1777042601833,30.46,78028.3,0.0,0.18791,0.00017,14.39641]
[1777042607456,30.46,78034.08,0.0,0.18888,0.00017,14.44308]
[1777042612895,30.46,78039.73,0.0,0.18982,0.00017,14.48838]
[1777042613550,30.46,78039.8,0.0,0.18983,0.00017,14.48891]
[1777042613652,30.46,78039.8,0.0,0.18983,0.00017,14.48891]
[1777042613660,30.46,78039.8,0.0,0.18983,0.00017,14.48891]
[1777042613786,30.46,78039.8,0.0,0.18983,0.00017,14.48891]
[1777042613885,30.46,78040.83,0.0,0.19,0.00017,14.49713]
[1777042615479,30.46,78041.63,0.0,0.19013,0.00017,14.50337]
[1777042615580,30.46,78040.72,0.0,0.18998,0.00017,14.49611]
[1777042621549,30.46,78039.86,0.0,0.18985,0.00017,14.48975]
[1777042623022,30.47,78038.19,0.0,0.18957,0.00017,14.47654]
[1777042623093,30.47,78038.49,0.0,0.18963,0.00017,14.47913]
[1777042624835,30.47,78038.49,0.0,0.18963,0.00017,14.47911]
[1777042624914,30.47,78038.49,0.0,0.18963,0.00017,14.47911]
[1777042624924,30.47,78038.49,0.0,0.18963,0.00017,14.47911]
[1777042624991,30.47,78022.9,0.0,0.18704,0.00017,14.35411]
[1777042625192,30.47,78022.9,0.0,0.18704,0.00017,14.35411]
[1777042625321,30.47,78022.9,0.0,0.18704,0.00017,14.35411]
[1777042625374,30.47,78022.9,0.0,0.18704,0.00017,14.35411]
[1777042625414,30.47,78022.9,0.0,0.18704,0.00017,14.35411]
[1777042626086,30.47,78022.9,0.0,0.18704,0.00017,14.35411]
[1777042625583,30.47,78022.9,0.0,0.18704,0.00017,14.3541]
[1777042626621,30.47,78022.9,0.0,0.18704,0.00017,14.3541]
[1777042626653,30.47,78022.9,0.0,0.18704,0.00017,14.3541]
[1777042626737,30.47,78005.7,0.0,0.18421,0.00016,14.21593]
[1777042631831,30.47,78001.13,0.0,0.18347,0.00016,14.1795]
[1777042631922,30.47,78001.13,0.0,0.18347,0.00016,14.1795]
[1777042631944,30.47,78002.7,0.0,0.18373,0.00016,14.19228]
[1777042633809,30.47,78002.7,0.0,0.18373,0.00016,14.19242]
[1777042633856,30.47,78003.25,0.0,0.18383,0.00016,14.19698]
[1777042638194,30.47,78006.66,0.0,0.1844,0.00016,14.22493]
[1777042639849,30.47,78009.17,0.0,0.18481,0.00016,14.24521]
[1777042639903,30.47,78022.73,0.0,0.18704,0.00017,14.35418]
[1777042641608,30.47,78022.73,0.0,0.18704,0.00017,14.35419]
[1777042641890,30.47,78022.73,0.0,0.18704,0.00017,14.35419]
[1777042642022,30.47,78022.73,0.0,0.18704,0.00017,14.35419]
[1777042642298,30.47,78021.62,0.0,0.18686,0.00017,14.34522]
[1777042642329,30.47,78021.62,0.0,0.18686,0.00017,14.34522]
[1777042644376,30.47,78020.22,0.0,0.18662,0.00016,14.33388]
[1777042645939,30.47,78020.22,0.0,0.18662,0.00016,14.33384]
[1777042646007,30.47,78012.28,0.0,0.18532,0.00016,14.27003]
[1777042647814,30.47,78012.78,0.0,0.1854,0.00016,14.27404]
[1777042653779,30.47,78007.28,0.0,0.18445,0.00016,14.2249]
[1777042658817,30.47,78004.21,0.0,0.18396,0.00016,14.2008]
[1777042660836,30.47,78004.96,0.0,0.18409,0.00016,14.20693]
[1777042660918,30.47,78004.96,0.0,0.18409,0.00016,14.20693]
[1777042661064,30.47,78004.96,0.0,0.18409,0.00016,14.20693]
[1777042661118,30.47,77993.93,0.0,0.18229,0.00016,14.11827]
[1777042666145,30.47,77990.32,0.0,0.18172,0.00016,14.08998]
[1777042671908,30.48,77989.32,0.0,0.18159,0.00016,14.08357]
[1777042673692,30.48,77992.56,0.0,0.18212,0.00016,14.10989]
[1777042679060,30.48,77997.5,0.0,0.18295,0.00016,14.15055]
[1777042680421,30.48,77999.8,0.0,0.18333,0.00016,14.16931]
[1777042680429,30.48,77999.8,0.0,0.18333,0.00016,14.16931]
[1777042680969,30.48,77999.01,0.0,0.1832,0.00016,14.16307]
[1777042682142,30.48,77999.01,0.0,0.1832,0.00016,14.16307]
[1777042682442,30.48,78002.52,0.0,0.18377,0.00016,14.19142]
[1777042682952,30.48,78002.52,0.0,0.18377,0.00016,14.19142]
[1777042683054,30.48,78000.74,0.0,0.18349,0.00016,14.17718]
[1777042684063,30.48,78000.74,0.0,0.18349,0.00016,14.17718]
[1777042689628,30.48,77999.8,0.0,0.18334,0.00016,14.17018]
[1777042691011,30.48,78000.24,0.0,0.18342,0.00016,14.17381]
[1777042691316,30.48,78007.08,0.0,0.18454,0.00016,14.22887]
[1777042692569,30.48,78007.08,0.0,0.18454,0.00016,14.22892]
[1777042692653,30.48,78007.08,0.0,0.18454,0.00016,14.22892]
[1777042693056,30.48,78008.86,0.0,0.18483,0.00016,14.24322]
[1777042693883,30.48,78008.86,0.0,0.18483,0.00016,14.24322]
[1777042693920,30.48,78008.86,0.0,0.18483,0.00016,14.24322]
[1777042694294,30.48,78005.85,0.0,0.18434,0.00016,14.219]
[1777042694349,30.48,78005.85,0.0,0.18434,0.00016,14.219]
[1777042695070,30.48,78007.52,0.0,0.18461,0.00016,14.23241]
[1777042695234,30.48,78007.52,0.0,0.18461,0.00016,14.23241]
[1777042696497,30.48,78013.85,0.0,0.18565,0.00016,14.28322]
[1777042697840,30.48,78015.84,0.0,0.18597,0.00016,14.29909]
[1777042697901,30.48,78015.84,0.0,0.18597,0.00016,14.29909]
[1777042703128,30.48,78016.04,0.0,0.18599,0.00016,14.29996]
[1777042708160,30.48,78017.35,0.0,0.18619,0.00016,14.30984]
[1777042709499,30.48,78017.24,0.0,0.18617,0.00016,14.30882]
[1777042709558,30.48,78017.24,0.0,0.18617,0.00016,14.30882]
[1777042710695,30.48,78019.41,0.0,0.18653,0.00016,14.32611]
[1777042710742,30.48,78019.41,0.0,0.18653,0.00016,14.32611]
[1777042711404,30.48,78025.6,0.0,0.18749,0.00017,14.37033]
[1777042711439,30.48,78025.6,0.0,0.18749,0.00017,14.37033]
[1777042712190,30.48,78026.28,0.0,0.1876,0.00017,14.37557]
[1777042712841,30.48,78026.28,0.0,0.1876,0.00017,14.37557]
[1777042712914,30.48,78026.28,0.0,0.1876,0.00017,14.37557]
[1777042713196,30.48,78024.6,0.0,0.18732,0.00017,14.36187]
[1777042716217,30.48,78009.32,0.0,0.1848,0.00016,14.2388]
[1777042720884,30.48,78002.18,0.0,0.18363,0.00016,14.18132]
[1777042723905,30.48,78004.71,0.0,0.18404,0.00016,14.20171]
[1777042727852,30.48,78004.55,0.0,0.18401,0.00016,14.20041]
[1777042728196,30.48,77996.05,0.0,0.18262,0.00016,14.13193]
[1777042729107,30.48,77996.05,0.0,0.18262,0.00016,14.13193]
[1777042729144,30.48,77995.47,0.0,0.18253,0.00016,14.12717]
[1777042733620,30.48,78002.55,0.0,0.18368,0.00016,14.18392]
[1777042735217,30.47,78009.14,0.0,0.18475,0.00016,14.23669]
[1777042735350,30.47,78008.81,0.0,0.18469,0.00016,14.23386]
[1777042736457,30.47,78008.81,0.0,0.18469,0.00016,14.23386]
[1777042742403,30.47,78011.83,0.0,0.18516,0.00016,14.25666]
[1777042746991,30.47,78013.78,0.0,0.18547,0.00016,14.27176]
[1777042747043,30.47,78013.78,0.0,0.18547,0.00016,14.27176]
[1777042752191,30.47,78012.59,0.0,0.18525,0.00016,14.26124]
[1777042752215,30.47,78012.59,0.0,0.18525,0.00016,14.26124]
[1777042757262,30.46,78009.69,0.0,0.18476,0.00016,14.23697]
[1777042762543,30.46,78015.34,0.0,0.18566,0.00016,14.28143]
[1777042767887,30.46,78015.99,0.0,0.18575,0.00016,14.28585]
[1777042771920,30.46,78015.97,0.0,0.18573,0.00016,14.28489]
[1777042773813,30.46,78016.02,0.0,0.18569,0.00016,14.27964]
[1777042773847,30.46,78017.08,0.0,0.18586,0.00016,14.28796]
[1777042779668,30.45,78017.03,0.0,0.18582,0.00016,14.28639]
[1777042784700,30.45,78018.42,0.0,0.18603,0.00016,14.29655]
[1777042786181,30.45,78018.42,0.0,0.18603,0.00016,14.29655]
[1777042786219,30.45,78018.42,0.0,0.18603,0.00016,14.29655]
[1777042787784,30.45,78018.74,0.0,0.18607,0.00016,14.2987]
[1777042787857,30.45,78018.74,0.0,0.18607,0.00016,14.2987]
[1777042788033,30.45,78027.02,0.0,0.18744,0.00017,14.36499]
[1777042790908,30.45,78029.77,0.0,0.18789,0.00017,14.38685]
[1777042790985,30.45,78029.77,0.0,0.18789,0.00017,14.38685]
[1777042794914,30.45,78036.23,0.0,0.18895,0.00017,14.43816]
[1777042794943,30.45,78036.23,0.0,0.18895,0.00017,14.43816]
[1777042800818,30.44,78033.17,0.0,0.18841,0.00017,14.41215]
[1777042801678,30.44,78033.17,0.0,0.18841,0.00017,14.41215]
[1777042802241,30.44,78033.17,0.0,0.18841,0.00017,14.41215]
[1777042803024,30.44,78022.14,0.0,0.18658,0.00017,14.32342]
[1777042803659,30.44,78022.14,0.0,0.18658,0.00017,14.32342]
[1777042804375,30.44,78022.14,0.0,0.18658,0.00017,14.32327]
[1777042804844,30.44,78024.98,0.0,0.18705,0.00017,14.34601]
[1777042805369,30.44,78024.98,0.0,0.18705,0.00017,14.34601]
[1777042805885,30.44,78024.98,0.0,0.18705,0.00017,14.34601]
[1777042806365,30.44,78021.58,0.0,0.18648,0.00017,14.31859]
[1777042806860,30.44,78021.58,0.0,0.18648,0.00017,14.31847]
[1777042807918,30.44,78021.58,0.0,0.18648,0.00017,14.31847]
[1777042812905,30.44,78003.43,0.0,0.18348,0.00016,14.17163]
[1777042818270,30.44,78006.32,0.0,0.18394,0.00016,14.19452]
[1777042818308,30.44,78008.64,0.0,0.18432,0.00016,14.21307]
[1777042818409,30.44,78008.64,0.0,0.18432,0.00016,14.21307]
[1777042818515,30.44,78008.64,0.0,0.18432,0.00016,14.21307]
[1777042818846,30.44,78008.64,0.0,0.18432,0.00016,14.21307]
[1777042818947,30.44,78003.09,0.0,0.18341,0.00016,14.16825]
[1777042820853,30.44,77999.58,0.0,0.18283,0.00016,14.13984]
[1777042820956,30.44,77999.58,0.0,0.18283,0.00016,14.13975]
[1777042821515,30.44,77999.58,0.0,0.18283,0.00016,14.13975]
[1777042821997,30.44,77989.63,0.0,0.18121,0.00016,14.05944]
[1777042823624,30.44,77988.87,0.0,0.18109,0.00016,14.05331]
[1777042823977,30.44,77988.87,0.0,0.18109,0.00016,14.05335]
[1777042829016,30.44,77986.51,0.0,0.18071,0.00016,14.03464]
[1777042831338,30.44,77988.06,0.0,0.18097,0.00016,14.04725]
[1777042831391,30.44,77986.22,0.0,0.18062,0.00016,14.02701]
[1777042831636,30.44,77986.22,0.0,0.18062,0.00016,14.02701]
[1777042831711,30.44,77986.22,0.0,0.18062,0.00016,14.02701]
[1777042831971,30.44,77986.22,0.0,0.18062,0.00016,14.02701]
[1777042832066,30.44,77971.78,0.0,0.17829,0.00016,13.91034]
[1777042832729,30.44,77971.78,0.0,0.17829,0.00016,13.91034]
[1777042833546,30.44,77971.78,0.0,0.17828,0.00016,13.91028]
[1777042833588,30.44,77971.78,0.0,0.17828,0.00016,13.91028]
[1777042833644,30.44,77971.78,0.0,0.17828,0.00016,13.91028]
[1777042833924,30.44,77971.78,0.0,0.17828,0.00016,13.91028]
[1777042833934,30.44,77971.78,0.0,0.17828,0.00016,13.91028]
[1777042833973,30.44,77971.78,0.0,0.17828,0.00016,13.91028]
[1777042834290,30.44,77971.78,0.0,0.17828,0.00016,13.91028]
[1777042834707,30.44,77966.76,0.0,0.17748,0.00016,13.86973]
[1777042835055,30.44,77970.37,0.0,0.17806,0.00016,13.89897]
[1777042840090,30.44,77970.56,0.0,0.17809,0.00016,13.90063]
[1777042844595,30.44,77972.12,0.0,0.17835,0.00016,13.91351]
[1777042849604,30.44,77972.2,0.0,0.17835,0.00016,13.91375]
[1777042850758,30.44,77972.4,0.0,0.17838,0.00016,13.91522]
[1777042850772,30.44,77972.4,0.0,0.17838,0.00016,13.91522]
[1777042850777,30.44,77972.4,0.0,0.17838,0.00016,13.91522]
[1777042851235,30.44,77972.4,0.0,0.17838,0.00016,13.91522]
[1777042851257,30.44,77978.78,0.0,0.17941,0.00016,13.96661]
[1777042852691,30.44,77978.78,0.0,0.17941,0.00016,13.96653]
[1777042852777,30.44,77978.78,0.0,0.17941,0.00016,13.96653]
[1777042853008,30.44,77978.78,0.0,0.17941,0.00016,13.96653]
[1777042853180,30.44,77973.09,0.0,0.17849,0.00016,13.92058]
[1777042853609,30.44,77973.09,0.0,0.17849,0.00016,13.92058]
[1777042854470,30.44,77970.91,0.0,0.17814,0.00016,13.90298]
[1777042854479,30.44,77970.91,0.0,0.17814,0.00016,13.90298]
[1777042854890,30.44,77970.91,0.0,0.17814,0.00016,13.90298]
[1777042855160,30.44,77970.91,0.0,0.17814,0.00016,13.90298]
[1777042855210,30.44,77949.31,0.0,0.17469,0.00016,13.72832]
[1777042855970,30.44,77949.31,0.0,0.17469,0.00016,13.72832]
[1777042856317,30.44,77946.41,0.0,0.17423,0.00016,13.70489]
[1777042856930,30.44,77946.41,0.0,0.17423,0.00016,13.70489]
[1777042857209,30.44,77946.41,0.0,0.17423,0.00016,13.70489]
[1777042859291,30.44,77941.43,0.0,0.17345,0.00016,13.66464]
[1777042860262,30.44,77938.26,0.0,0.17295,0.00016,13.63909]
[1777042860279,30.44,77923.75,0.0,0.17067,0.00016,13.52168]
[1777042864704,30.44,77920.59,0.0,0.17019,0.00016,13.4966]
[1777042865299,30.44,77920.59,0.0,0.17019,0.00016,13.4966]
[1777042865319,30.44,77920.59,0.0,0.17019,0.00016,13.4966]
[1777042865326,30.44,77922.23,0.0,0.17044,0.00016,13.50984]
[1777042867198,30.44,77922.23,0.0,0.17044,0.00016,13.50977]
[1777042867278,30.44,77923.49,0.0,0.17064,0.00016,13.51992]
[1777042870301,30.44,77934.01,0.0,0.17228,0.00016,13.60494]
[1777042874360,30.44,77934.83,0.0,0.1724,0.00016,13.61118]
[1777042874567,30.44,77934.95,0.0,0.17242,0.00016,13.61202]
[1777042874693,30.44,77934.95,0.0,0.17242,0.00016,13.61202]
[1777042874979,30.44,77934.95,0.0,0.17242,0.00016,13.61202]
[1777042875073,30.44,77934.95,0.0,0.17242,0.00016,13.61202]
[1777042875252,30.44,77934.95,0.0,0.17242,0.00016,13.61202]
[1777042875352,30.44,77919.01,0.0,0.16992,0.00016,13.48274]
[1777042876116,30.44,77919.01,0.0,0.16992,0.00016,13.48274]
[1777042878355,30.44,77909.01,0.0,0.16836,0.00016,13.4016]
[1777042879472,30.44,77907.02,0.0,0.16806,0.00015,13.38555]
[1777042880132,30.44,77907.02,0.0,0.16806,0.00015,13.38555]
[1777042880370,30.44,77906.44,0.0,0.16797,0.00015,13.38071]
[1777042881158,30.44,77906.44,0.0,0.16797,0.00015,13.38071]
[1777042881499,30.44,77901.57,0.0,0.16721,0.00015,13.34107]
[1777042881547,30.44,77901.57,0.0,0.16721,0.00015,13.34107]
[1777042882389,30.44,77895.6,0.0,0.16629,0.00015,13.29256]
[1777042883393,30.43,77883.9,0.0,0.16449,0.00015,13.19738]
[1777042884389,30.43,77883.9,0.0,0.16449,0.00015,13.19738]
[1777042884402,30.43,77886.24,0.0,0.16485,0.00015,13.21624]
[1777042884491,30.43,77886.24,0.0,0.16485,0.00015,13.21624]
[1777042887821,30.43,77884.6,0.0,0.16459,0.00015,13.20253]
[1777042890174,30.43,77884.62,0.0,0.16458,0.00015,13.20242]
[1777042890442,30.43,77884.79,0.0,0.16461,0.00015,13.20366]
[1777042892379,30.43,77884.8,0.0,0.16456,0.00015,13.19831]
[1777042892963,30.43,77884.8,0.0,0.16456,0.00015,13.19831]
[1777042894440,30.43,77883.49,0.0,0.16435,0.00015,13.1874]
[1777042895444,30.43,77886.03,0.0,0.16473,0.00015,13.20774]
[1777042895915,30.43,77886.03,0.0,0.16473,0.00015,13.20774]
[1777042896015,30.43,77887.48,0.0,0.16495,0.00015,13.21935]
[1777042897345,30.43,77887.48,0.0,0.16495,0.00015,13.21935]
[1777042897352,30.43,77887.41,0.0,0.16494,0.00015,13.21862]
[1777042901981,30.43,77886.95,0.0,0.16486,0.00015,13.21438]
[1777042902616,30.43,77883.76,0.0,0.16436,0.00015,13.18814]
[1777042903956,30.43,77879.71,0.0,0.16374,0.00015,13.15509]
[1777042905228,30.43,77878.07,0.0,0.16349,0.00015,13.14163]
[1777042905328,30.43,77878.07,0.0,0.16349,0.00015,13.14163]
[1777042905449,30.43,77878.07,0.0,0.16349,0.00015,13.14163]
[1777042905712,30.43,77872.52,0.0,0.16264,0.00015,13.09646]
[1777042905759,30.43,77863.08,0.0,0.16122,0.00015,13.01982]
[1777042907726,30.43,77863.67,0.0,0.1613,0.00015,13.02442]
[1777042907792,30.43,77863.67,0.0,0.1613,0.00015,13.02442]
[1777042908037,30.43,77863.67,0.0,0.1613,0.00015,13.02442]
[1777042909209,30.43,77858.24,0.0,0.16048,0.00015,12.98033]
[1777042909229,30.43,77856.1,0.0,0.16016,0.00015,12.96297]
[1777042909476,30.43,77856.1,0.0,0.16016,0.00015,12.96297]
[1777042909935,30.43,77856.1,0.0,0.16016,0.00015,12.96297]
[1777042909947,30.43,77854.28,0.0,0.15989,0.00015,12.94827]
[1777042911441,30.43,77854.28,0.0,0.15989,0.00015,12.94827]
[1777042911600,30.43,77856.3,0.0,0.16019,0.00015,12.96437]
[1777042914080,30.43,77866.03,0.0,0.16165,0.00015,13.04303]
[1777042916019,30.43,77866.03,0.0,0.16165,0.00015,13.04311]
[1777042916089,30.43,77873.58,0.0,0.16279,0.00015,13.10438]
[1777042917199,30.43,77873.58,0.0,0.16279,0.00015,13.10438]
[1777042921212,30.42,77880.99,0.0,0.16391,0.00015,13.16403]
[1777042922328,30.42,77883.13,0.0,0.16423,0.00015,13.18124]
[1777042922428,30.42,77883.13,0.0,0.16423,0.00015,13.18124]
[1777042922430,30.42,77880.7,0.0,0.16386,0.00015,13.16133]
[1777042923795,30.42,77894.08,0.0,0.1659,0.00015,13.26934]
[1777042929538,30.42,77898.28,0.0,0.16653,0.00015,13.30261]
[1777042933346,30.42,77908.25,0.0,0.16806,0.00015,13.38301]
[1777042934095,30.42,77908.25,0.0,0.16806,0.00015,13.38301]
[1777042934162,30.42,77917.86,0.0,0.16955,0.00016,13.46077]
[1777042935992,30.42,77917.86,0.0,0.16955,0.00016,13.46077]
[1777042937262,30.42,77921.09,0.0,0.17004,0.00016,13.48666]
[1777042937297,30.42,77922.63,0.0,0.17028,0.00016,13.49882]
[1777042939789,30.42,77925.73,0.0,0.17075,0.00016,13.52333]
[1777042940038,30.42,77925.73,0.0,0.17075,0.00016,13.52333]
[1777042940131,30.41,77934.63,0.0,0.17214,0.00016,13.59516]
[1777042945201,30.41,77934.83,0.0,0.17214,0.00016,13.59523]
[1777042945838,30.41,77933.54,0.0,0.17193,0.00016,13.5844]
[1777042946492,30.41,77933.54,0.0,0.17193,0.00016,13.5844]
[1777042945938,30.41,77919.2,0.0,0.16968,0.00016,13.46772]
[1777042948943,30.41,77914.77,0.0,0.16898,0.00016,13.43122]
[1777042948947,30.41,77916.02,0.0,0.16917,0.00016,13.44119]
[1777042950881,30.41,77923.85,0.0,0.17038,0.00016,13.50434]
[1777042952562,30.41,77923.92,0.0,0.17034,0.00016,13.49935]
[1777042953461,30.4,77923.83,0.0,0.17032,0.00016,13.49836]
[1777042954812,30.4,77921.7,0.0,0.16998,0.00016,13.48084]
[1777042956465,30.4,77921.7,0.0,0.16998,0.00016,13.48059]
[1777042957557,30.4,77927.1,0.0,0.17081,0.00016,13.52394]
[1777042958268,30.4,77927.1,0.0,0.17081,0.00016,13.52394]
[1777042959398,30.4,77929.3,0.0,0.17116,0.00016,13.54173]
[1777042959439,30.4,77929.3,0.0,0.17116,0.00016,13.54173]
[1777042959497,30.4,77930.35,0.0,0.17132,0.00016,13.55016]
[1777042965001,30.4,77935.83,0.0,0.17217,0.00016,13.59402]
[1777042969035,30.4,77944.86,0.0,0.17358,0.00016,13.6666]
[1777042974063,30.4,77946.84,0.0,0.17388,0.00016,13.68174]
[1777042979100,30.39,77949.09,0.0,0.17421,0.00016,13.69887]
[1777042980827,30.39,77951.59,0.0,0.17461,0.00016,13.71891]
[1777042980926,30.39,77951.59,0.0,0.17461,0.00016,13.71891]
[1777042981131,30.39,77951.59,0.0,0.17461,0.00016,13.71891]
[1777042981467,30.39,77951.59,0.0,0.17461,0.00016,13.71891]
[1777042981478,30.39,77966.15,0.0,0.17692,0.00016,13.8365]
[1777042985237,30.39,77963.83,0.0,0.17654,0.00016,13.81733]
[1777042985311,30.39,77963.24,0.0,0.17645,0.00016,13.8124]
[1777042991189,30.39,77963.15,0.0,0.17641,0.00016,13.81081]
[1777042995962,30.39,77963.58,0.0,0.17647,0.00016,13.81372]
[1777042996105,30.39,77963.58,0.0,0.17647,0.00016,13.81372]
[1777042996138,30.39,77963.58,0.0,0.17647,0.00016,13.81372]
[1777042997152,30.39,77962.81,0.0,0.17634,0.00016,13.80734]
[1777042997197,30.39,77962.81,0.0,0.17634,0.00016,13.80734]
[1777042997281,30.39,77962.81,0.0,0.17634,0.00016,13.80734]
[1777042997366,30.39,77948.42,0.0,0.17405,0.00016,13.69059]
[1777042997631,30.39,77948.42,0.0,0.17405,0.00016,13.69059]
[1777042998242,30.39,77948.42,0.0,0.17404,0.00016,13.69031]
[1777042999402,30.39,77948.42,0.0,0.17404,0.00016,13.69031]
[1777042999430,30.39,77948.42,0.0,0.17404,0.00016,13.69031]
[1777042999487,30.39,77948.42,0.0,0.17404,0.00016,13.69031]
[1777042999459,30.39,77945.69,0.0,0.17361,0.00016,13.66795]
[1777043005287,30.38,77937.48,0.0,0.17229,0.00016,13.60051]
[1777043008163,30.38,77934.84,0.0,0.17187,0.00016,13.5789]
[1777043008403,30.38,77940.78,0.0,0.17281,0.00016,13.62703]
[1777043013341,30.38,77952.76,0.0,0.17464,0.00016,13.71819]
[1777043014964,30.38,77954.45,0.0,0.17491,0.00016,13.73169]
[1777043015192,30.38,77954.45,0.0,0.17491,0.00016,13.73169]
[1777043015363,30.38,77955.6,0.0,0.17509,0.00016,13.74079]
[1777043015672,30.38,77955.6,0.0,0.17509,0.00016,13.74079]
[1777043016517,30.38,77950.1,0.0,0.1742,0.00016,13.69578]
[1777043017690,30.38,77950.95,0.0,0.17434,0.00016,13.70267]
[1777043018380,30.38,77950.95,0.0,0.17434,0.00016,13.70249]
[1777043019700,30.38,77952.45,0.0,0.17457,0.00016,13.71444]
[1777043020464,30.38,77951.54,0.0,0.17442,0.00016,13.70682]
[1777043025488,30.38,77947.38,0.0,0.17374,0.00016,13.67228]
[1777043026506,30.38,77960.55,0.0,0.17583,0.00016,13.77874]
[1777043027871,30.37,77960.55,0.0,0.17583,0.00016,13.77858]
[1777043028450,30.37,77964.14,0.0,0.1764,0.00016,13.80741]
[1777043033486,30.37,77964.58,0.0,0.17645,0.00016,13.80988]
[1777043037380,30.37,77965.33,0.0,0.17656,0.00016,13.81545]
[1777043037387,30.37,77965.33,0.0,0.17656,0.00016,13.81545]
[1777043037517,30.37,77964.43,0.0,0.17641,0.00016,13.80785]
[1777043038052,30.37,77964.43,0.0,0.17641,0.00016,13.80785]
[1777043038522,30.37,77959.33,0.0,0.17558,0.00016,13.76621]
[1777043040577,30.37,77953.45,0.0,0.17464,0.00016,13.71827]
[1777043040581,30.37,77953.45,0.0,0.17464,0.00016,13.71827]
[1777043040616,30.37,77952.88,0.0,0.17455,0.00016,13.71346]
[1777043041230,30.37,77952.88,0.0,0.17455,0.00016,13.71346]
[1777043041542,30.37,77952.88,0.0,0.17454,0.00016,13.71325]
[1777043043556,30.37,77937.58,0.0,0.17211,0.00016,13.58874]
[1777043044956,30.37,77932.11,0.0,0.17125,0.00016,13.54426]
[1777043045569,30.37,77932.47,0.0,0.17131,0.00016,13.54718]
[1777043047077,30.37,77934.41,0.0,0.17161,0.00016,13.56291]
[1777043047179,30.37,77934.41,0.0,0.17161,0.00016,13.56291]
[1777043048092,30.37,77932.06,0.0,0.17124,0.00016,13.54378]
[1777043048234,30.37,77932.06,0.0,0.17124,0.00016,13.54378]
[1777043048604,30.37,77919.3,0.0,0.16924,0.00016,13.44009]
[1777043050219,30.37,77919.3,0.0,0.16924,0.00016,13.44007]
[1777043050226,30.37,77919.3,0.0,0.16924,0.00016,13.44007]
[1777043050463,30.37,77919.3,0.0,0.16924,0.00016,13.44007]
[1777043050605,30.37,77916.82,0.0,0.16886,0.00016,13.42001]
[1777043050616,30.37,77916.82,0.0,0.16886,0.00016,13.42001]
[1777043050888,30.37,77916.82,0.0,0.16886,0.00016,13.42001]
[1777043052238,30.37,77915.72,0.0,0.16869,0.00016,13.41118]
[1777043052624,30.37,77912.4,0.0,0.16818,0.00016,13.38432]
[1777043056647,30.37,77899.12,0.0,0.16613,0.00015,13.2768]
[1777043060300,30.37,77897.28,0.0,0.16586,0.00015,13.26267]
[1777043060921,30.37,77896.32,0.0,0.16572,0.00015,13.25515]
[1777043063696,30.37,77878.3,0.0,0.16297,0.00015,13.10905]
[1777043067838,30.37,77879.01,0.0,0.16309,0.00015,13.11549]
[1777043068502,30.37,77879.01,0.0,0.16309,0.00015,13.11549]
[1777043068598,30.37,77879.64,0.0,0.16319,0.00015,13.12111]
[1777043071972,30.37,77878.98,0.0,0.1631,0.00015,13.11598]
[1777043072306,30.37,77878.35,0.0,0.16295,0.00015,13.10556]
[1777043074774,30.37,77858.96,0.0,0.16002,0.00015,12.94787]
[1777043079862,30.38,77861.86,0.0,0.16047,0.00015,12.97236]
[1777043081587,30.38,77863.24,0.0,0.16068,0.00015,12.98379]
[1777043081684,30.38,77863.69,0.0,0.16075,0.00015,12.98765]
[1777043082150,30.38,77863.69,0.0,0.16075,0.00015,12.98765]
[1777043082420,30.38,77863.81,0.0,0.16078,0.00015,12.98882]
[1777043087455,30.38,77866.89,0.0,0.16126,0.00015,13.01464]
[1777043092905,30.38,77869.87,0.0,0.16172,0.00015,13.03969]
[1777043097861,30.38,77871.58,0.0,0.16199,0.00015,13.05406]
[1777043097966,30.38,77871.58,0.0,0.16199,0.00015,13.05406]
[1777043098532,30.38,77868.25,0.0,0.16149,0.00015,13.02709]
[1777043099601,30.38,77868.25,0.0,0.16149,0.00015,13.02709]
[1777043099702,30.38,77864.66,0.0,0.16095,0.00015,12.998]
[1777043101363,30.38,77864.81,0.0,0.16097,0.00015,12.99909]
[1777043101683,30.38,77864.81,0.0,0.16097,0.00015,12.99909]
[1777043101712,30.38,77863.87,0.0,0.16083,0.00015,12.99158]
[1777043102977,30.38,77855.11,0.0,0.15951,0.00015,12.92031]
[1777043103983,30.38,77843.05,0.0,0.1577,0.00015,12.82227]
[1777043104773,30.38,77843.05,0.0,0.1577,0.00015,12.82227]
[1777043104930,30.38,77843.05,0.0,0.1577,0.00015,12.82227]
[1777043105181,30.38,77843.05,0.0,0.1577,0.00015,12.82227]
[1777043105255,30.38,77839.72,0.0,0.1572,0.00015,12.79505]
[1777043110303,30.38,77833.65,0.0,0.1563,0.00015,12.74532]
[1777043116035,30.38,77827.92,0.0,0.15545,0.00015,12.69906]
[1777043116961,30.38,77825.91,0.0,0.15516,0.00015,12.68294]
[1777043117741,30.38,77808.03,0.0,0.15254,0.00015,12.53781]
[1777043117867,30.38,77808.03,0.0,0.15254,0.00015,12.53781]
[1777043118093,30.38,77808.03,0.0,0.15254,0.00015,12.5379]
[1777043119254,30.38,77808.03,0.0,0.15254,0.00015,12.5379]
[1777043119356,30.38,77807.25,0.0,0.15243,0.00015,12.53172]
[1777043121782,30.38,77806.04,0.0,0.15225,0.00015,12.52202]
[1777043121895,30.38,77806.04,0.0,0.15225,0.00015,12.52202]
[1777043122713,30.38,77796.4,0.0,0.15086,0.00014,12.44406]
[1777043123722,30.38,77783.87,0.0,0.14905,0.00014,12.34241]
[1777043124209,30.38,77774.33,0.0,0.14768,0.00014,12.26489]
[1777043125174,30.38,77774.33,0.0,0.14768,0.00014,12.26489]
[1777043125564,30.38,77774.33,0.0,0.14768,0.00014,12.26489]
[1777043128955,30.39,77780.94,0.0,0.14865,0.00014,12.31948]
[1777043129474,30.39,77787.15,0.0,0.14955,0.00014,12.37063]
[1777043131538,30.39,77794.18,0.0,0.15057,0.00014,12.42766]
[1777043131607,30.39,77799.35,0.0,0.15127,0.00015,12.46464]
[1777043132580,30.39,77799.35,0.0,0.15127,0.00015,12.46464]
[1777043133273,30.39,77795.73,0.0,0.15075,0.00014,12.43552]
[1777043133468,30.39,77790.55,0.0,0.15001,0.00014,12.39371]
[1777043135504,30.39,77782.39,0.0,0.14884,0.00014,12.32809]
[1777043137373,30.39,77772.5,0.0,0.14744,0.00014,12.24867]
[1777043141341,30.39,77774.2,0.0,0.14768,0.00014,12.26248]
[1777043141703,30.39,77774.2,0.0,0.14768,0.00014,12.26248]
[1777043142428,30.39,77770.52,0.0,0.14716,0.00014,12.23286]
[1777043142581,30.39,77770.52,0.0,0.14716,0.00014,12.23286]
[1777043142647,30.39,77759.44,0.0,0.14559,0.00014,12.14305]
[1777043143443,30.39,77749.63,0.0,0.1442,0.00014,12.06371]
[1777043144528,30.39,77749.63,0.0,0.1442,0.00014,12.06371]
[1777043145035,30.4,77747.96,0.0,0.14399,0.00014,12.05156]
[1777043146686,30.4,77747.96,0.0,0.14402,0.00014,12.0531]
[1777043146708,30.4,77747.96,0.0,0.14402,0.00014,12.0531]
[1777043146798,30.4,77750.32,0.0,0.14435,0.00014,12.07218]
[1777043146815,30.4,77750.32,0.0,0.14435,0.00014,12.07218]
[1777043146831,30.4,77750.32,0.0,0.14435,0.00014,12.07218]
[1777043146838,30.4,77750.32,0.0,0.14435,0.00014,12.07218]
[1777043146888,30.4,77750.32,0.0,0.14435,0.00014,12.07218]
[1777043148512,30.4,77750.32,0.0,0.14435,0.00014,12.07237]
[1777043149825,30.4,77758.93,0.0,0.14557,0.00014,12.14228]
[1777043150337,30.4,77758.93,0.0,0.14557,0.00014,12.14237]
[1777043154727,30.4,77754.68,0.0,0.14498,0.00014,12.10823]
[1777043154792,30.4,77755.06,0.0,0.14504,0.00014,12.11152]
[1777043160175,30.4,77749.26,0.0,0.14423,0.00014,12.06518]
[1777043160427,30.4,77740.12,0.0,0.14295,0.00014,11.99148]
[1777043164459,30.41,77730.64,0.0,0.14165,0.00014,11.91607]
[1777043165671,30.41,77730.64,0.0,0.14165,0.00014,11.91607]
[1777043165737,30.41,77730.64,0.0,0.14165,0.00014,11.91607]
[1777043165881,30.41,77726.7,0.0,0.14111,0.00014,11.88465]
[1777043166028,30.41,77726.7,0.0,0.14111,0.00014,11.88465]
[1777043166628,30.41,77711.9,0.0,0.13907,0.00014,11.76573]
[1777043168599,30.41,77702.94,0.0,0.13786,0.00014,11.69423]
[1777043170502,30.42,77694.49,0.0,0.13678,0.00014,11.63021]
[1777043173525,30.43,77682.65,0.0,0.13527,0.00013,11.54053]
[1777043174304,30.43,77682.65,0.0,0.13527,0.00013,11.54053]
[1777043174531,30.43,77687.36,0.0,0.13595,0.00014,11.58069]
[1777043178020,30.45,77692.3,0.0,0.13678,0.00014,11.6302]
[1777043178757,30.46,77702.07,0.0,0.13812,0.00014,11.70907]
[1777043180481,30.46,77702.07,0.0,0.13813,0.00014,11.70948]
[1777043180909,30.46,77702.07,0.0,0.13813,0.00014,11.70948]
[1777043180809,30.46,77721.53,0.0,0.14081,0.00014,11.86659]
[1777043181002,30.46,77721.53,0.0,0.14081,0.00014,11.86659]
[1777043181084,30.46,77721.53,0.0,0.14081,0.00014,11.86659]
[1777043181609,30.46,77692.79,0.0,0.13688,0.00014,11.636]
[1777043182340,30.46,77692.79,0.0,0.13688,0.00014,11.636]
[1777043183603,30.47,77682.55,0.0,0.13559,0.00013,11.55942]
[1777043183996,30.47,77682.55,0.0,0.13559,0.00013,11.55942]
[1777043186969,30.49,77682.38,0.0,0.13573,0.00013,11.56736]
[1777043187307,30.49,77684.73,0.0,0.13605,0.00013,11.58664]
[1777043187587,30.49,77684.73,0.0,0.13605,0.00013,11.58664]
[1777043187678,30.49,77648.14,0.0,0.13118,0.00013,11.29424]
[1777043190639,30.5,77641.52,0.0,0.13039,0.00013,11.24593]
[1777043190703,30.5,77637.01,0.0,0.12982,0.00013,11.21162]
[1777043190990,30.5,77637.01,0.0,0.12982,0.00013,11.21162]
[1777043191676,30.5,77637.01,0.0,0.12982,0.00013,11.21162]
[1777043191726,30.51,77626.84,0.0,0.12846,0.00013,11.12621]
[1777043194109,30.51,77628.27,0.0,0.12867,0.00013,11.13877]
[1777043194125,30.51,77628.27,0.0,0.12867,0.00013,11.13877]
[1777043195018,30.51,77620.15,0.0,0.12762,0.00013,11.07476]
[1777043195683,30.51,77620.15,0.0,0.12762,0.00013,11.07476]
[1777043195757,30.51,77638.43,0.0,0.13,0.00013,11.21996]
[1777043196094,30.51,77638.43,0.0,0.13,0.00013,11.21996]
[1777043196399,30.51,77638.43,0.0,0.13,0.00013,11.21996]
[1777043196731,30.51,77638.43,0.0,0.13,0.00013,11.21996]
[1777043196820,30.51,77602.0,0.0,0.1253,0.00013,10.93157]
[1777043197921,30.51,77602.0,0.0,0.12531,0.00013,10.9319]
[1777043198259,30.51,77602.0,0.0,0.12531,0.00013,10.9319]
[1777043198825,30.56,77593.17,0.0,0.12454,0.00013,10.8837]
[1777043200286,30.56,77593.17,0.0,0.12461,0.00013,10.88806]
[1777043200351,30.56,77593.17,0.0,0.12461,0.00013,10.88806]
[1777043200784,30.56,77593.17,0.0,0.12461,0.00013,10.88806]
[1777043200859,30.56,77593.17,0.0,0.12461,0.00013,10.88806]
[1777043200732,30.57,77592.1,0.0,0.12454,0.00013,10.88396]
[1777043200968,30.57,77592.1,0.0,0.12454,0.00013,10.88396]
[1777043201258,30.57,77592.1,0.0,0.12454,0.00013,10.88396]
[1777043201300,30.57,77592.1,0.0,0.12454,0.00013,10.88396]
[1777043201357,30.57,77592.1,0.0,0.12454,0.00013,10.88396]
[1777043201452,30.57,77592.1,0.0,0.12454,0.00013,10.88396]
[1777043201684,30.57,77592.1,0.0,0.12454,0.00013,10.88396]
[1777043201991,30.57,77590.82,0.0,0.12438,0.00013,10.87388]
[1777043202747,30.6,77590.82,0.0,0.12457,0.00013,10.88559]
[1777043203012,30.6,77590.82,0.0,0.12457,0.00013,10.88559]
[1777043203081,30.6,77590.82,0.0,0.12457,0.00013,10.88559]
[1777043203762,30.6,77577.08,0.0,0.12284,0.00013,10.77752]
[1777043204760,30.63,77587.14,0.0,0.12433,0.00013,10.87032]
[1777043208803,30.67,77588.44,0.0,0.12487,0.00013,10.90339]
[1777043208809,30.67,77602.99,0.0,0.12672,0.00013,11.01789]
[1777043209177,30.67,77602.99,0.0,0.12672,0.00013,11.01789]
[1777043209257,30.67,77602.99,0.0,0.12672,0.00013,11.01789]
[1777043209799,30.69,77602.99,0.0,0.12684,0.00013,11.0251]
[1777043210517,30.69,77602.99,0.0,0.12684,0.00013,11.0251]
[1777043210807,30.69,77598.29,0.0,0.12625,0.00013,10.9887]
[1777043214836,30.7,77607.99,0.0,0.12754,0.00013,11.06791]
[1777043217165,30.7,77613.15,0.0,0.12823,0.00013,11.11018]
[1777043217860,30.7,77616.65,0.0,0.12869,0.00013,11.13853]
[1777043218242,30.7,77616.65,0.0,0.12869,0.00013,11.13853]
[1777043218900,30.7,77618.78,0.0,0.12898,0.00013,11.15604]
[1777043219871,30.7,77631.54,0.0,0.13064,0.00013,11.25756]
[1777043222892,30.71,77643.3,0.0,0.13221,0.00013,11.35214]
[1777043227870,30.71,77641.74,0.0,0.13203,0.00013,11.34157]
[1777043228684,30.71,77655.18,0.0,0.13381,0.00013,11.44859]
[1777043228955,30.71,77655.18,0.0,0.13381,0.00013,11.44859]
[1777043229887,30.72,77661.45,0.0,0.1347,0.00013,11.50169]
[1777043231547,30.74,77671.94,0.0,0.13624,0.00013,11.59332]
[1777043237311,30.74,77665.42,0.0,0.1354,0.00013,11.54309]
[1777043239556,30.74,77675.91,0.0,0.13681,0.00013,11.62673]
[1777043242640,30.74,77676.74,0.0,0.13694,0.00013,11.63438]
[1777043242677,30.74,77676.74,0.0,0.13694,0.00013,11.63438]
[1777043242717,30.74,77676.74,0.0,0.13694,0.00013,11.63438]
[1777043242879,30.74,77676.74,0.0,0.13694,0.00013,11.63438]
[1777043244881,30.75,77686.49,0.0,0.13827,0.00014,11.71319]
[1777043248175,30.75,77677.43,0.0,0.13709,0.00013,11.64363]
[1777043253574,30.76,77674.18,0.0,0.13664,0.00013,11.61446]
[1777043257601,30.76,77687.37,0.0,0.13844,0.00014,11.72063]
[1777043262912,30.76,77690.36,0.0,0.13886,0.00014,11.74512]
[1777043263032,30.76,77690.24,0.0,0.13885,0.00014,11.74459]
[1777043263217,30.76,77690.24,0.0,0.13885,0.00014,11.74459]
[1777043263225,30.76,77690.24,0.0,0.13885,0.00014,11.74459]
[1777043263230,30.76,77690.24,0.0,0.13885,0.00014,11.74459]
[1777043263818,30.76,77690.24,0.0,0.13885,0.00014,11.74459]
[1777043263877,30.76,77671.35,0.0,0.1363,0.00013,11.59447]
[1777043264198,30.76,77671.35,0.0,0.1363,0.00013,11.59447]
[1777043264777,30.76,77671.35,0.0,0.1363,0.00013,11.59447]
[1777043264851,30.76,77645.07,0.0,0.13281,0.00013,11.3859]
[1777043265253,30.76,77645.07,0.0,0.13281,0.00013,11.3859]
[1777043265267,30.76,77634.85,0.0,0.13147,0.00013,11.30506]
[1777043266469,30.76,77634.85,0.0,0.13147,0.00013,11.30506]
[1777043266906,30.76,77633.38,0.0,0.13129,0.00013,11.2942]
[1777043267064,30.76,77633.38,0.0,0.13129,0.00013,11.2942]
[1777043271281,30.77,77635.67,0.0,0.13162,0.00013,11.3137]
[1777043271471,30.77,77635.67,0.0,0.13162,0.00013,11.3137]
[1777043271831,30.77,77635.67,0.0,0.13162,0.00013,11.3137]
[1777043271842,30.77,77635.22,0.0,0.13157,0.00013,11.31108]
[1777043272710,30.77,77624.25,0.0,0.13014,0.00013,11.22445]
[1777043278020,30.77,77617.86,0.0,0.12933,0.00013,11.17474]
[1777043278042,30.77,77617.86,0.0,0.12933,0.00013,11.17474]
[1777043278285,30.77,77617.86,0.0,0.12933,0.00013,11.17505]
[1777043281665,30.77,77617.93,0.0,0.12935,0.00013,11.17623]
[1777043281735,30.77,77623.99,0.0,0.13014,0.00013,11.22432]
[1777043283906,30.77,77622.66,0.0,0.12998,0.00013,11.21445]
[1777043284122,30.77,77620.62,0.0,0.12973,0.00013,11.19949]
[1777043284643,30.77,77620.59,0.0,0.12973,0.00013,11.19925]
[1777043290171,30.78,77623.94,0.0,0.13022,0.00013,11.22882]
[1777043292208,30.78,77627.16,0.0,0.13066,0.00013,11.25547]
[1777043292545,30.79,77631.08,0.0,0.13118,0.00013,11.28697]
[1777043298427,30.79,77634.18,0.0,0.13164,0.00013,11.31465]
[1777043303468,30.8,77627.4,0.0,0.1308,0.00013,11.26394]
[1777043306383,30.8,77626.34,0.0,0.13069,0.00013,11.25737]
[1777043306464,30.8,77626.34,0.0,0.13069,0.00013,11.25737]
[1777043306489,30.8,77626.34,0.0,0.13069,0.00013,11.25737]
[1777043309902,30.81,77614.18,0.0,0.12916,0.00013,11.16419]
[1777043313791,30.81,77605.84,0.0,0.12807,0.00013,11.09518]
[1777043319125,30.81,77613.38,0.0,0.12906,0.00013,11.15581]
[1777043324615,30.82,77608.49,0.0,0.12846,0.00013,11.11899]
[1777043328827,30.82,77620.15,0.0,0.12998,0.00013,11.21193]
[1777043334685,30.83,77619.36,0.0,0.12993,0.00013,11.20885]
[1777043339721,30.83,77617.24,0.0,0.12971,0.00013,11.19529]
[1777043344756,30.84,77616.97,0.0,0.12971,0.00013,11.1954]
[1777043347901,30.84,77618.07,0.0,0.12986,0.00013,11.20408]
[1777043347955,30.84,77633.11,0.0,0.13182,0.00013,11.32288]
[1777043348487,30.84,77633.11,0.0,0.13182,0.00013,11.32288]
[1777043348842,30.84,77633.11,0.0,0.13182,0.00013,11.32288]
[1777043348856,30.84,77642.28,0.0,0.13303,0.00013,11.39571]
[1777043351177,30.84,77644.66,0.0,0.13334,0.00013,11.41485]
[1777043352055,30.84,77644.66,0.0,0.13334,0.00013,11.41485]
[1777043357180,30.85,77648.64,0.0,0.13391,0.00013,11.44853]
[1777043357183,30.85,77648.64,0.0,0.13391,0.00013,11.44853]
[1777043358077,30.85,77642.34,0.0,0.13308,0.00013,11.39907]
[1777043360006,30.85,77633.15,0.0,0.13189,0.00013,11.32739]
[1777043362886,30.85,77624.36,0.0,0.13077,0.00013,11.25971]
[1777043367919,30.86,77631.23,0.0,0.13171,0.00013,11.31646]
[1777043370886,30.86,77630.72,0.0,0.13166,0.00013,11.31339]
[1777043371521,30.86,77626.3,0.0,0.13109,0.00013,11.27903]
[1777043371948,30.86,77626.3,0.0,0.13105,0.00013,11.2743]
[1777043375593,30.86,77623.65,0.0,0.13074,0.00013,11.25511]
[1777043375606,30.86,77623.65,0.0,0.13074,0.00013,11.25511]
[1777043375975,30.87,77623.7,0.0,0.13075,0.00013,11.25604]
[1777043381011,30.87,77625.67,0.0,0.13105,0.00013,11.27403]
[1777043386046,30.88,77626.63,0.0,0.13122,0.00013,11.28414]
[1777043391083,30.88,77627.04,0.0,0.13131,0.00013,11.28978]
[1777043396136,30.89,77629.68,0.0,0.1317,0.00013,11.31292]
[1777043401165,30.89,77632.15,0.0,0.13205,0.00013,11.33436]
[1777043402718,30.89,77629.93,0.0,0.13177,0.00013,11.31728]
[1777043403171,30.89,77640.89,0.0,0.13321,0.00013,11.40407]
[1777043404180,30.89,77640.89,0.0,0.13321,0.00013,11.40407]
[1777043406188,30.9,77624.53,0.0,0.13109,0.00013,11.27628]
[1777043406257,30.9,77624.53,0.0,0.13109,0.00013,11.27628]
[1777043406341,30.9,77625.45,0.0,0.13121,0.00013,11.28352]
[1777043408156,30.9,77625.45,0.0,0.13121,0.00013,11.28352]
[1777043408242,30.9,77636.01,0.0,0.1326,0.00013,11.36767]
[1777043410735,30.9,77636.01,0.0,0.13261,0.00013,11.36817]
[1777043414912,30.9,77644.96,0.0,0.13381,0.00013,11.44013]
[1777043420286,30.91,77646.04,0.0,0.13399,0.00013,11.45064]
[1777043422838,30.91,77650.49,0.0,0.13459,0.00013,11.48631]
[1777043422938,30.91,77650.01,0.0,0.13453,0.00013,11.48275]
[1777043423544,30.91,77650.01,0.0,0.13453,0.00013,11.48275]
[1777043423634,30.91,77649.56,0.0,0.13447,0.00013,11.4792]
[1777043428696,30.91,77647.64,0.0,0.13423,0.00013,11.46498]
[1777043429208,30.91,77647.64,0.0,0.13423,0.00013,11.46498]
[1777043429812,30.91,77634.01,0.0,0.13245,0.00013,11.35801]
[1777043430561,30.91,77634.01,0.0,0.13245,0.00013,11.35801]
[1777043431792,30.91,77632.83,0.0,0.1323,0.00013,11.34895]
[1777043437406,30.92,77631.25,0.0,0.13208,0.00013,11.33356]
[1777043439324,30.92,77637.68,0.0,0.13293,0.00013,11.38496]
[1777043439338,30.92,77637.68,0.0,0.13293,0.00013,11.38496]
[1777043439482,30.92,77637.68,0.0,0.13293,0.00013,11.38496]
[1777043440054,30.92,77648.7,0.0,0.13439,0.00013,11.47216]
[1777043442823,30.92,77651.96,0.0,0.13482,0.00013,11.4981]
[1777043442861,30.92,77651.96,0.0,0.13482,0.00013,11.4981]
[1777043442951,30.92,77651.96,0.0,0.13482,0.00013,11.4981]
[1777043442961,30.92,77652.78,0.0,0.13494,0.00013,11.50493]
[1777043445003,30.92,77663.14,0.0,0.13632,0.00013,11.58704]
[1777043450497,30.92,77664.45,0.0,0.1365,0.00013,11.59767]
[1777043455533,30.92,77667.29,0.0,0.13688,0.00013,11.62029]
[1777043461166,30.92,77670.54,0.0,0.13732,0.00013,11.64598]
[1777043461211,30.92,77684.61,0.0,0.13922,0.00014,11.75773]
[1777043466419,30.92,77682.56,0.0,0.13893,0.00014,11.74104]
[1777043472602,30.92,77688.25,0.0,0.13968,0.00014,11.785]
[1777043473489,30.92,77686.52,0.0,0.13944,0.00014,11.77103]
[1777043473631,30.92,77686.52,0.0,0.13944,0.00014,11.77103]
[1777043473688,30.92,77701.57,0.0,0.14149,0.00014,11.89015]
[1777043476129,30.92,77701.57,0.0,0.14149,0.00014,11.89051]
[1777043476147,30.92,77701.57,0.0,0.14149,0.00014,11.89051]
[1777043476237,30.92,77701.57,0.0,0.14149,0.00014,11.89051]
[1777043476186,30.92,77697.25,0.0,0.1409,0.00014,11.85634]
[1777043477100,30.92,77697.25,0.0,0.1409,0.00014,11.85634]
[1777043477232,30.92,77697.25,0.0,0.1409,0.00014,11.85634]
[1777043477201,30.92,77697.54,0.0,0.14094,0.00014,11.85859]
[1777043477444,30.92,77697.54,0.0,0.14094,0.00014,11.85859]
[1777043477507,30.92,77697.54,0.0,0.14094,0.00014,11.85859]
[1777043477693,30.92,77697.54,0.0,0.14094,0.00014,11.85859]
[1777043478923,30.92,77697.54,0.0,0.14094,0.00014,11.85859]
[1777043479024,30.92,77704.86,0.0,0.14194,0.00014,11.91652]
[1777043479719,30.92,77704.86,0.0,0.14194,0.00014,11.91652]
[1777043479897,30.92,77711.75,0.0,0.14289,0.00014,11.97125]
[1777043481450,30.92,77711.85,0.0,0.1429,0.00014,11.9722]
[1777043481721,30.92,77711.85,0.0,0.1429,0.00014,11.97229]
[1777043482852,30.92,77711.85,0.0,0.1429,0.00014,11.97229]
[1777043482962,30.92,77711.85,0.0,0.1429,0.00014,11.97229]
[1777043484531,30.92,77710.05,0.0,0.14266,0.00014,11.95817]
[1777043484743,30.92,77712.19,0.0,0.14296,0.00014,11.97527]
[1777043489780,30.92,77710.98,0.0,0.14279,0.00014,11.96585]
[1777043490347,30.92,77710.98,0.0,0.14279,0.00014,11.96585]
[1777043490785,30.92,77711.51,0.0,0.14286,0.00014,11.96998]
[1777043492183,30.92,77721.55,0.0,0.1442,0.00014,12.04442]
[1777043497253,30.92,77728.75,0.0,0.14519,0.00014,12.10145]
[1777043497692,30.92,77728.75,0.0,0.14519,0.00014,12.10145]
[1777043498246,30.92,77726.51,0.0,0.14488,0.00014,12.08353]
[1777043498912,30.92,77726.51,0.0,0.14488,0.00014,12.08353]
[1777043499045,30.92,77739.71,0.0,0.14672,0.00014,12.18859]
[1777043500132,30.92,77739.71,0.0,0.14672,0.00014,12.18859]
[1777043500223,30.92,77759.47,0.0,0.1495,0.00014,12.34575]
[1777043500926,30.92,77759.47,0.0,0.1495,0.00014,12.34575]
[1777043500980,30.92,77756.27,0.0,0.14905,0.00014,12.32023]
[1777043502882,30.92,77756.01,0.0,0.149,0.00014,12.31734]
[1777043503927,30.91,77759.65,0.0,0.1495,0.00014,12.34598]
[1777043504006,30.91,77762.74,0.0,0.14994,0.00014,12.37062]
[1777043505519,30.91,77762.74,0.0,0.14994,0.00014,12.37021]
[1777043505612,30.91,77762.74,0.0,0.14994,0.00014,12.37021]
[1777043506261,30.91,77762.74,0.0,0.14994,0.00014,12.37021]
[1777043505896,30.91,77763.88,0.0,0.15009,0.00014,12.37913]
[1777043508426,30.91,77755.7,0.0,0.14892,0.00014,12.31331]
[1777043509294,30.91,77747.16,0.0,0.14771,0.00014,12.24455]
[1777043510096,30.91,77747.16,0.0,0.14771,0.00014,12.24455]
[1777043510717,30.91,77739.61,0.0,0.14664,0.00014,12.18413]
[1777043514918,30.91,77740.38,0.0,0.14674,0.00014,12.18976]
[1777043515084,30.91,77740.38,0.0,0.14674,0.00014,12.18976]
[1777043515123,30.91,77740.38,0.0,0.14674,0.00014,12.18976]
[1777043515223,30.91,77739.08,0.0,0.14655,0.00014,12.17907]
[1777043516403,30.91,77739.08,0.0,0.14655,0.00014,12.17907]
[1777043516419,30.91,77739.08,0.0,0.14655,0.00014,12.17907]
[1777043516424,30.91,77739.08,0.0,0.14655,0.00014,12.17907]
[1777043516974,30.91,77727.13,0.0,0.14488,0.00014,12.08379]
[1777043517515,30.91,77727.13,0.0,0.14488,0.00014,12.08379]
[1777043517981,30.91,77727.05,0.0,0.14487,0.00014,12.08314]
[1777043519345,30.91,77727.13,0.0,0.14488,0.00014,12.08375]
[1777043521305,30.91,77727.68,0.0,0.14496,0.00014,12.08809]
[1777043525899,30.91,77723.24,0.0,0.14434,0.00014,12.05257]
[1777043526205,30.91,77723.24,0.0,0.14434,0.00014,12.05257]
[1777043526229,30.91,77723.6,0.0,0.14438,0.00014,12.05492]
[1777043530233,30.9,77732.43,0.0,0.14559,0.00014,12.12403]
[1777043531214,30.9,77732.43,0.0,0.14559,0.00014,12.12403]
[1777043531286,30.9,77734.74,0.0,0.14591,0.00014,12.14236]
[1777043532885,30.9,77734.74,0.0,0.14591,0.00014,12.14226]
[1777043533238,30.9,77734.74,0.0,0.14591,0.00014,12.14226]
[1777043534154,30.9,77731.6,0.0,0.14546,0.00014,12.1171]
[1777043537304,30.9,77725.97,0.0,0.14467,0.00014,12.07173]
[1777043538182,30.9,77725.61,0.0,0.14461,0.00014,12.06832]
[1777043542631,30.9,77728.32,0.0,0.14497,0.00014,12.08902]
[1777043543397,30.9,77728.07,0.0,0.14493,0.00014,12.08674]
[1777043544224,30.9,77723.81,0.0,0.14434,0.00014,12.05256]
[1777043546482,30.9,77718.55,0.0,0.1436,0.00014,12.01028]
[1777043547250,30.9,77719.39,0.0,0.14371,0.00014,12.01676]
[1777043549251,30.9,77717.81,0.0,0.14349,0.00014,12.00399]
[1777043549264,30.89,77716.3,0.0,0.14328,0.00014,11.99178]
[1777043553460,30.89,77721.25,0.0,0.1439,0.00014,12.02497]
[1777043554301,30.89,77724.32,0.0,0.14432,0.00014,12.04915]
[1777043554880,30.89,77724.32,0.0,0.14432,0.00014,12.04915]
[1777043555306,30.89,77726.5,0.0,0.14462,0.00014,12.06623]
[1777043556054,30.89,77726.5,0.0,0.14462,0.00014,12.06623]
[1777043556315,30.89,77732.41,0.0,0.14543,0.00014,12.11299]
[1777043561348,30.89,77728.63,0.0,0.1449,0.00014,12.08254]
[1777043566384,30.89,77728.8,0.0,0.14492,0.00014,12.08353]
[1777043571524,30.89,77730.18,0.0,0.1451,0.00014,12.09417]
[1777043575089,30.89,77728.65,0.0,0.14488,0.00014,12.08112]
[1777043575152,30.89,77722.87,0.0,0.14406,0.00014,12.03461]
[1777043576436,30.89,77722.87,0.0,0.14406,0.00014,12.03461]
[1777043576504,30.89,77723.84,0.0,0.1442,0.00014,12.04211]
[1777043580514,30.88,77722.24,0.0,0.14396,0.00014,12.02872]
[1777043581119,30.88,77722.24,0.0,0.14396,0.00014,12.02872]
[1777043581282,30.88,77722.24,0.0,0.14396,0.00014,12.02872]
[1777043581219,30.88,77721.69,0.0,0.14388,0.00014,12.02391]
[1777043582148,30.88,77725.51,0.0,0.14441,0.00014,12.05432]
[1777043582815,30.88,77740.05,0.0,0.14643,0.00014,12.16994]
[1777043588679,30.88,77735.32,0.0,0.14576,0.00014,12.13184]
[1777043593198,30.88,77747.08,0.0,0.14739,0.00014,12.22455]
[1777043596429,30.88,77753.16,0.0,0.14824,0.00014,12.27253]
[1777043598186,30.88,77760.67,0.0,0.1493,0.00014,12.33218]
[1777043600814,30.87,77766.22,0.0,0.15006,0.00014,12.37496]
[1777043606138,30.87,77771.94,0.0,0.15084,0.00014,12.41883]
[1777043606140,30.87,77757.74,0.0,0.1488,0.00014,12.30443]
[1777043606685,30.87,77757.74,0.0,0.1488,0.00014,12.30443]
[1777043606721,30.87,77757.74,0.0,0.1488,0.00014,12.30443]
[1777043606739,30.87,77757.74,0.0,0.1488,0.00014,12.30443]
[1777043606749,30.87,77751.45,0.0,0.14791,0.00014,12.25422]
[1777043608530,30.87,77751.15,0.0,0.14786,0.00014,12.25123]
[1777043608546,30.87,77751.15,0.0,0.14786,0.00014,12.25123]
[1777043608681,30.86,77751.15,0.0,0.14785,0.00014,12.2507]
[1777043610493,30.86,77751.2,0.0,0.14784,0.00014,12.25003]
[1777043610695,30.86,77751.2,0.0,0.14784,0.00014,12.25003]
[1777043615250,30.86,77754.91,0.0,0.14828,0.00014,12.27277]
[1777043615296,30.86,77754.91,0.0,0.14828,0.00014,12.27277]
[1777043615357,30.86,77755.22,0.0,0.14831,0.00014,12.27438]
[1777043615484,30.86,77755.22,0.0,0.14831,0.00014,12.27438]
[1777043616021,30.86,77755.22,0.0,0.14831,0.00014,12.27438]
[1777043620691,30.84,77759.74,0.0,0.14882,0.00014,12.30325]
[1777043620766,30.84,77759.74,0.0,0.14882,0.00014,12.30325]
[1777043625803,30.84,77757.49,0.0,0.14847,0.00014,12.28339]
[1777043629231,30.83,77757.91,0.0,0.14851,0.00014,12.28597]
[1777043629242,30.83,77757.91,0.0,0.14851,0.00014,12.28597]
[1777043629329,30.83,77757.09,0.0,0.14838,0.00014,12.27861]
[1777043630833,30.83,77753.01,0.0,0.1478,0.00014,12.2456]
[1777043630928,30.83,77753.01,0.0,0.1478,0.00014,12.2456]
[1777043631424,30.83,77751.07,0.0,0.14751,0.00014,12.22944]
[1777043636766,30.82,77750.31,0.0,0.14734,0.00014,12.21981]
[1777043641913,30.81,77749.71,0.0,0.14717,0.00014,12.21017]
[1777043645291,30.81,77750.74,0.0,0.14728,0.00014,12.21662]
[1777043646081,30.8,77748.73,0.0,0.14698,0.00014,12.19925]
[1777043646836,30.8,77751.0,0.0,0.1473,0.00014,12.21739]
[1777043647083,30.8,77751.0,0.0,0.1473,0.00014,12.21739]
[1777043647151,30.8,77749.56,0.0,0.14709,0.00014,12.20555]
[1777043650976,30.78,77738.31,0.0,0.14532,0.00014,12.10486]
[1777043653096,30.78,77721.42,0.0,0.14294,0.00014,11.96838]
[1777043653887,30.78,77721.42,0.0,0.14294,0.00014,11.96838]
[1777043654773,30.77,77714.87,0.0,0.14201,0.00014,11.91476]
[1777043655205,30.77,77714.87,0.0,0.14201,0.00014,11.91476]
[1777043655225,30.77,77715.14,0.0,0.14204,0.00014,11.91637]
[1777043658292,30.77,77705.68,0.0,0.14071,0.00014,11.83935]
[1777043664070,30.76,77712.9,0.0,0.14166,0.00014,11.89462]
[1777043669104,30.76,77705.85,0.0,0.14065,0.00014,11.83596]
[1777043674139,30.75,77704.65,0.0,0.1404,0.00014,11.81887]
[1777043679180,30.75,77702.37,0.0,0.14004,0.00014,11.79811]
[1777043681748,30.75,77701.01,0.0,0.13985,0.00014,11.78685]
[1777043687232,30.74,77701.84,0.0,0.13991,0.00014,11.79051]
[1777043692431,30.74,77706.54,0.0,0.14052,0.00014,11.82616]
[1777043693182,30.73,77704.3,0.0,0.14021,0.00014,11.80782]
[1777043693197,30.73,77704.3,0.0,0.14021,0.00014,11.80782]
[1777043693200,30.73,77704.3,0.0,0.14021,0.00014,11.80782]
[1777043693281,30.73,77707.31,0.0,0.14061,0.00014,11.83138]
[1777043694121,30.73,77707.31,0.0,0.14061,0.00014,11.83138]
[1777043694537,30.73,77707.31,0.0,0.1406,0.00014,11.83088]
[1777043696805,30.73,77703.91,0.0,0.14012,0.00014,11.80282]
[1777043697808,30.73,77701.78,0.0,0.13982,0.00014,11.78538]
[1777043698308,30.73,77700.18,0.0,0.13959,0.00014,11.77219]
[1777043699251,30.73,77700.18,0.0,0.13959,0.00014,11.77219]
[1777043699418,30.73,77708.12,0.0,0.14067,0.00014,11.83512]
[1777043701331,30.73,77717.56,0.0,0.14196,0.00014,11.90999]
[1777043706472,30.72,77722.99,0.0,0.14268,0.00014,11.95172]
[1777043706680,30.72,77726.49,0.0,0.14316,0.00014,11.97937]
[1777043706692,30.72,77726.49,0.0,0.14316,0.00014,11.97937]
[1777043707410,30.72,77733.43,0.0,0.14412,0.00014,12.03452]
[1777043708419,30.72,77744.49,0.0,0.14566,0.00014,12.12266]
[1777043709235,30.72,77744.49,0.0,0.14566,0.00014,12.12266]
[1777043709269,30.72,77744.49,0.0,0.14566,0.00014,12.12266]
[1777043709393,30.72,77740.33,0.0,0.14507,0.00014,12.08915]
[1777043711296,30.72,77739.6,0.0,0.14497,0.00014,12.08312]
[1777043712023,30.72,77734.85,0.0,0.1443,0.00014,12.04498]
[1777043712082,30.72,77734.85,0.0,0.1443,0.00014,12.04498]
[1777043712414,30.72,77731.92,0.0,0.14389,0.00014,12.02145]
[1777043716148,30.72,77732.8,0.0,0.14401,0.00014,12.02829]
[1777043716285,30.72,77732.8,0.0,0.14401,0.00014,12.02829]
[1777043716442,30.72,77734.24,0.0,0.14421,0.00014,12.03974]
[1777043717351,30.72,77734.24,0.0,0.14421,0.00014,12.03974]
[1777043718156,30.72,77734.86,0.0,0.1443,0.00014,12.0447]
[1777043718457,30.72,77733.17,0.0,0.14406,0.00014,12.03107]
[1777043723499,30.72,77735.79,0.0,0.14442,0.00014,12.05195]
[1777043728526,30.72,77736.33,0.0,0.14448,0.00014,12.05518]
[1777043733788,30.71,77737.89,0.0,0.14464,0.00014,12.06197]
[1777043734313,30.71,77737.89,0.0,0.14464,0.00014,12.06197]
[1777043734343,30.71,77737.89,0.0,0.14464,0.00014,12.06197]
[1777043734414,30.71,77732.33,0.0,0.14387,0.00014,12.01745]
[1777043734675,30.71,77732.33,0.0,0.14387,0.00014,12.01745]
[1777043741157,30.71,77744.08,0.0,0.1455,0.00014,12.11118]
[1777043743311,30.71,77744.08,0.0,0.1455,0.00014,12.11118]
[1777043743375,30.71,77744.08,0.0,0.1455,0.00014,12.11118]
[1777043743553,30.71,77742.61,0.0,0.14529,0.00014,12.09928]
[1777043744437,30.71,77742.61,0.0,0.14529,0.00014,12.09928]
[1777043744464,30.71,77742.61,0.0,0.14529,0.00014,12.09928]
[1777043744485,30.71,77742.61,0.0,0.14529,0.00014,12.09928]
[1777043744459,30.71,77739.68,0.0,0.14488,0.00014,12.07581]
[1777043745233,30.71,77739.68,0.0,0.14488,0.00014,12.07581]
[1777043745248,30.71,77739.68,0.0,0.14488,0.00014,12.07581]
[1777043745539,30.71,77734.81,0.0,0.1442,0.00014,12.03687]
[1777043748185,30.71,77733.39,0.0,0.14401,0.00014,12.0256]
[1777043748213,30.71,77733.39,0.0,0.14401,0.00014,12.0256]
[1777043748342,30.71,77733.39,0.0,0.14401,0.00014,12.0256]
[1777043750086,30.71,77720.02,0.0,0.14215,0.00014,11.91845]
[1777043755129,30.71,77717.9,0.0,0.14185,0.00014,11.90112]
[1777043757494,30.71,77706.35,0.0,0.14025,0.00014,11.80831]
[1777043757577,30.71,77706.35,0.0,0.14025,0.00014,11.80831]
[1777043757687,30.71,77706.35,0.0,0.14025,0.00014,11.80831]
[1777043758453,30.71,77694.36,0.0,0.13861,0.00014,11.7124]
[1777043759487,30.71,77694.36,0.0,0.13861,0.00014,11.7124]
[1777043762861,30.71,77695.41,0.0,0.13875,0.00014,11.72043]
[1777043763500,30.71,77694.47,0.0,0.13862,0.00014,11.71271]
[1777043764809,30.71,77695.92,0.0,0.13881,0.00014,11.72414]
[1777043764879,30.71,77697.56,0.0,0.13903,0.00014,11.73721]
[1777043771026,30.71,77703.91,0.0,0.13989,0.00014,11.78708]
[1777043773114,30.71,77717.32,0.0,0.14172,0.00014,11.89365]
[1777043778745,30.71,77713.96,0.0,0.14126,0.00014,11.86697]
[1777043778882,30.71,77716.62,0.0,0.14163,0.00014,11.8884]
[1777043782442,30.71,77713.5,0.0,0.14121,0.00014,11.86392]
[1777043782475,30.71,77713.86,0.0,0.14126,0.00014,11.86697]
[1777043786232,30.71,77704.95,0.0,0.14005,0.00014,11.79647]
[1777043791524,30.71,77712.13,0.0,0.14098,0.00014,11.84821]
[1777043791880,30.71,77712.13,0.0,0.14098,0.00014,11.84821]
[1777043792437,30.71,77714.38,0.0,0.14129,0.00014,11.86637]
[1777043795229,30.71,77717.85,0.0,0.14177,0.00014,11.89439]
[1777043795317,30.71,77715.71,0.0,0.14148,0.00014,11.87746]
[1777043801594,30.71,77722.04,0.0,0.14237,0.00014,11.92885]
[1777043803127,30.71,77738.84,0.0,0.14471,0.00014,12.06356]
[1777043805234,30.71,77738.84,0.0,0.14471,0.00014,12.06352]
[1777043805268,30.71,77738.84,0.0,0.14471,0.00014,12.06352]
[1777043805343,30.71,77755.33,0.0,0.14703,0.00014,12.19555]
[1777043805654,30.71,77755.33,0.0,0.14703,0.00014,12.19555]
[1777043805841,30.71,77755.33,0.0,0.14703,0.00014,12.19555]
[1777043806299,30.71,77757.52,0.0,0.14734,0.00014,12.21318]
[1777043806805,30.71,77757.52,0.0,0.14734,0.00014,12.21318]
[1777043807450,30.71,77757.52,0.0,0.14734,0.00014,12.21318]
[1777043807678,30.71,77751.14,0.0,0.14644,0.00014,12.1621]
[1777043809345,30.71,77751.14,0.0,0.14643,0.00014,12.16194]
[1777043809553,30.71,77751.14,0.0,0.14643,0.00014,12.16194]
[1777043809596,30.71,77750.09,0.0,0.14628,0.00014,12.1534]
[1777043813121,30.71,77761.42,0.0,0.14788,0.00014,12.24373]
[1777043817587,30.71,77762.2,0.0,0.14799,0.00014,12.25005]
[1777043817994,30.71,77760.72,0.0,0.14777,0.00014,12.23793]
[1777043818121,30.71,77760.72,0.0,0.14777,0.00014,12.23793]
[1777043818222,30.71,77762.26,0.0,0.14799,0.00014,12.25029]
[1777043819010,30.71,77762.26,0.0,0.14799,0.00014,12.25029]
[1777043821051,30.71,77760.8,0.0,0.14778,0.00014,12.23809]
[1777043821662,30.71,77755.9,0.0,0.14708,0.00014,12.19834]
[1777043822500,30.71,77754.49,0.0,0.14687,0.00014,12.18685]
[1777043826386,30.71,77757.17,0.0,0.14724,0.00014,12.2077]
[1777043826451,30.71,77758.69,0.0,0.14745,0.00014,12.21965]
[1777043826970,30.71,77758.69,0.0,0.14745,0.00014,12.21965]
[1777043827353,30.71,77765.76,0.0,0.14845,0.00014,12.27614]
[1777043827749,30.71,77765.76,0.0,0.14845,0.00014,12.27614]
[1777043827779,30.71,77765.76,0.0,0.14845,0.00014,12.27614]
[1777043828400,30.71,77765.76,0.0,0.14845,0.00014,12.27614]
[1777043828490,30.71,77766.35,0.0,0.14853,0.00014,12.28057]
[1777043828665,30.71,77766.35,0.0,0.14853,0.00014,12.28057]
[1777043828929,30.71,77766.35,0.0,0.14853,0.00014,12.28057]
[1777043829234,30.7,77766.35,0.0,0.14852,0.00014,12.28026]
[1777043830359,30.7,77766.35,0.0,0.14852,0.00014,12.28026]
[1777043830433,30.7,77768.26,0.0,0.14879,0.00014,12.29529]
[1777043832657,30.7,77767.69,0.0,0.1487,0.00014,12.29005]
[1777043833261,30.7,77767.35,0.0,0.14865,0.00014,12.28723]
[1777043835276,30.7,77779.71,0.0,0.15041,0.00014,12.3864]
[1777043836323,30.7,77788.78,0.0,0.15172,0.00014,12.45923]
[1777043840223,30.7,77787.6,0.0,0.15153,0.00014,12.44909]
[1777043840362,30.7,77781.18,0.0,0.1506,0.00014,12.39688]
[1777043841569,30.7,77772.78,0.0,0.14939,0.00014,12.32892]
[1777043841764,30.7,77772.78,0.0,0.14939,0.00014,12.32892]
[1777043841943,30.7,77772.78,0.0,0.14939,0.00014,12.32892]
[1777043842439,30.7,77772.78,0.0,0.14939,0.00014,12.32892]
[1777043842538,30.7,77759.73,0.0,0.14752,0.00014,12.22378]
[1777043845379,30.7,77748.01,0.0,0.14586,0.00014,12.12917]
[1777043846024,30.7,77748.01,0.0,0.14586,0.00014,12.12917]
[1777043846354,30.7,77748.01,0.0,0.14585,0.00014,12.12902]
[1777043848661,30.7,77749.18,0.0,0.14602,0.00014,12.13824]
[1777043850469,30.69,77762.13,0.0,0.14784,0.00014,12.24157]
[1777043851808,30.69,77762.57,0.0,0.14784,0.00014,12.2395]
[1777043856412,30.69,77766.04,0.0,0.14832,0.00014,12.26641]
[1777043857882,30.69,77772.26,0.0,0.14919,0.00014,12.31537]
[1777043857905,30.69,77772.26,0.0,0.14919,0.00014,12.31537]
[1777043857918,30.69,77772.26,0.0,0.14919,0.00014,12.31537]
[1777043857922,30.69,77772.26,0.0,0.14919,0.00014,12.31537]
[1777043858437,30.69,77772.26,0.0,0.14919,0.00014,12.31537]
[1777043859432,30.69,77772.26,0.0,0.14919,0.00014,12.31537]
[1777043859491,30.69,77771.21,0.0,0.14902,0.00014,12.30617]
[1777043863177,30.69,77771.44,0.0,0.14904,0.00014,12.30739]
[1777043863472,30.68,77772.19,0.0,0.14914,0.00014,12.31299]
[1777043867024,30.68,77780.11,0.0,0.15025,0.00014,12.37516]
[1777043867503,30.68,77779.56,0.0,0.15017,0.00014,12.37074]
[1777043869517,30.68,77770.11,0.0,0.1488,0.00014,12.29389]
[1777043874551,30.67,77773.74,0.0,0.14928,0.00014,12.32052]
[1777043875645,30.67,77773.74,0.0,0.14928,0.00014,12.32052]
[1777043875664,30.67,77773.24,0.0,0.1492,0.00014,12.31608]
[1777043879834,30.67,77774.22,0.0,0.14931,0.00014,12.32256]
[1777043880574,30.67,77774.22,0.0,0.14931,0.00014,12.32256]
[1777043881053,30.67,77771.55,0.0,0.14892,0.00014,12.30023]
[1777043881601,30.67,77771.55,0.0,0.14891,0.00014,12.29982]
[1777043883461,30.67,77771.19,0.0,0.14885,0.00014,12.29653]
[1777043883614,30.66,77771.16,0.0,0.14884,0.00014,12.29589]
[1777043883979,30.66,77771.16,0.0,0.14884,0.00014,12.29589]
[1777043884622,30.66,77770.91,0.0,0.14879,0.00014,12.29349]
[1777043884723,30.66,77770.91,0.0,0.14879,0.00014,12.29349]
[1777043884892,30.66,77770.91,0.0,0.14879,0.00014,12.29349]
[1777043884969,30.66,77770.91,0.0,0.14879,0.00014,12.29349]
[1777043885564,30.66,77770.91,0.0,0.14879,0.00014,12.29349]
[1777043887206,30.66,77763.2,0.0,0.14769,0.00014,12.23117]
[1777043887816,30.66,77762.59,0.0,0.1476,0.00014,12.22597]
[1777043888650,30.66,77761.66,0.0,0.14746,0.00014,12.21791]
[1777043893690,30.66,77767.82,0.0,0.1483,0.00014,12.2658]
[1777043898722,30.65,77759.91,0.0,0.14715,0.00014,12.20068]
[1777043903757,30.65,77755.65,0.0,0.14653,0.00014,12.16523]
[1777043907785,30.65,77745.1,0.0,0.14503,0.00014,12.07979]
[1777043911906,30.65,77746.79,0.0,0.14521,0.00014,12.0877]
[1777043912822,30.65,77737.98,0.0,0.14397,0.00014,12.01687]
[1777043912880,30.65,77737.98,0.0,0.14397,0.00014,12.01687]
[1777043912951,30.65,77737.98,0.0,0.14397,0.00014,12.01687]
[1777043913714,30.65,77737.98,0.0,0.14397,0.00014,12.01687]
[1777043913829,30.65,77733.77,0.0,0.14338,0.00014,11.98314]
[1777043915188,30.65,77732.37,0.0,0.14319,0.00014,11.97192]
[1777043915844,30.65,77731.94,0.0,0.14313,0.00014,11.96852]
[1777043917926,30.65,77730.71,0.0,0.14295,0.00014,11.9582]
[1777043918028,30.65,77730.53,0.0,0.14292,0.00014,11.95654]
[1777043920262,30.65,77730.53,0.0,0.14292,0.00014,11.95632]
[1777043921098,30.65,77730.25,0.0,0.14287,0.00014,11.95385]
[1777043921388,30.65,77730.25,0.0,0.14287,0.00014,11.95385]
[1777043921539,30.65,77730.25,0.0,0.14287,0.00014,11.95385]
[1777043921543,30.65,77730.25,0.0,0.14287,0.00014,11.95385]
[1777043921754,30.65,77729.78,0.0,0.14281,0.00014,11.9502]
[1777043923450,30.65,77742.88,0.0,0.14464,0.00014,12.05528]
[1777043924803,30.65,77742.88,0.0,0.14464,0.00014,12.05528]
[1777043925135,30.65,77743.88,0.0,0.14478,0.00014,12.06322]
[1777043925174,30.65,77743.88,0.0,0.14478,0.00014,12.06322]
[1777043925321,30.65,77734.78,0.0,0.14351,0.00014,11.99023]
[1777043927746,30.65,77734.78,0.0,0.1435,0.00014,11.99014]
[1777043927854,30.65,77734.78,0.0,0.1435,0.00014,11.99014]
[1777043927845,30.65,77722.11,0.0,0.14175,0.00014,11.88879]
[1777043930034,30.65,77722.15,0.0,0.14176,0.00014,11.88938]
[1777043933725,30.65,77719.85,0.0,0.14144,0.00014,11.87096]
[1777043935374,30.65,77711.81,0.0,0.14033,0.00014,11.80643]
[1777043937307,30.65,77714.22,0.0,0.14066,0.00014,11.82565]
[1777043940314,30.65,77711.75,0.0,0.14032,0.00014,11.80554]
[1777043941001,30.65,77714.64,0.0,0.14071,0.00014,11.82866]
[1777043941021,30.65,77714.64,0.0,0.14071,0.00014,11.82866]
[1777043941078,30.65,77714.64,0.0,0.14071,0.00014,11.82866]
[1777043941516,30.65,77716.72,0.0,0.141,0.00014,11.84517]
[1777043941985,30.65,77716.72,0.0,0.141,0.00014,11.84517]
[1777043942009,30.65,77716.72,0.0,0.141,0.00014,11.84517]
[1777043942434,30.65,77715.57,0.0,0.14084,0.00014,11.83614]
[1777043943288,30.65,77715.57,0.0,0.14084,0.00014,11.83614]
[1777043943339,30.65,77715.57,0.0,0.14084,0.00014,11.83614]
[1777043943532,30.65,77715.94,0.0,0.1409,0.00014,11.83928]
[1777043945781,30.65,77715.94,0.0,0.1409,0.00014,11.83928]
[1777043945910,30.65,77717.6,0.0,0.14113,0.00014,11.85275]
[1777043947484,30.65,77731.02,0.0,0.14299,0.00014,11.96067]
[1777043949682,30.65,77722.73,0.0,0.14184,0.00014,11.89434]
[1777043952027,30.65,77722.1,0.0,0.14176,0.00014,11.88957]
[1777043958143,30.65,77723.49,0.0,0.14197,0.00014,11.90163]
[1777043962997,30.65,77717.42,0.0,0.14115,0.00014,11.85397]
[1777043963741,30.65,77716.5,0.0,0.14103,0.00014,11.84683]
[1777043964051,30.65,77716.5,0.0,0.14103,0.00014,11.84683]
[1777043964820,30.65,77716.71,0.0,0.14106,0.00014,11.84871]
[1777043969831,30.65,77720.57,0.0,0.1416,0.00014,11.88029]
[1777043973091,30.66,77716.69,0.0,0.14103,0.00014,11.84454]
[1777043974494,30.66,77716.57,0.0,0.14101,0.00014,11.84358]
[1777043974550,30.66,77716.57,0.0,0.14101,0.00014,11.84358]
[1777043974594,30.66,77716.21,0.0,0.14097,0.00014,11.84104]
[1777043977952,30.66,77714.22,0.0,0.1407,0.00014,11.82562]
[1777043978718,30.66,77714.22,0.0,0.1407,0.00014,11.82562]
[1777043980965,30.66,77710.08,0.0,0.14014,0.00014,11.79307]
[1777043981303,30.66,77710.03,0.0,0.14014,0.00014,11.79288]
[1777043982543,30.66,77710.03,0.0,0.14014,0.00014,11.79288]
[1777043982572,30.66,77710.03,0.0,0.14014,0.00014,11.79288]
[1777043982732,30.66,77710.03,0.0,0.14014,0.00014,11.79288]
[1777043982815,30.66,77707.9,0.0,0.13985,0.00014,11.77607]
[1777043983341,30.66,77707.9,0.0,0.13985,0.00014,11.77607]
[1777043984039,30.66,77701.58,0.0,0.13899,0.00014,11.72578]
[1777043985738,30.66,77701.58,0.0,0.13899,0.00014,11.72579]
[1777043985805,30.66,77689.99,0.0,0.13742,0.00014,11.63369]
[1777043989360,30.66,77676.5,0.0,0.13561,0.00013,11.52636]
[1777043994568,30.66,77684.55,0.0,0.1367,0.00013,11.59082]
[1777043994795,30.66,77693.15,0.0,0.13787,0.00014,11.65977]
[1777043996263,30.66,77693.15,0.0,0.13787,0.00014,11.66013]
[1777043996408,30.66,77693.16,0.0,0.13788,0.00014,11.66057]
[1777044001446,30.67,77686.02,0.0,0.13695,0.00014,11.60569]
[1777044003032,30.67,77686.6,0.0,0.13704,0.00014,11.61071]
[1777044003488,30.67,77693.61,0.0,0.13799,0.00014,11.66702]
[1777044004120,30.67,77693.61,0.0,0.13799,0.00014,11.66702]
[1777044004357,30.67,77693.61,0.0,0.13799,0.00014,11.66702]
[1777044004467,30.67,77693.61,0.0,0.138,0.00014,11.66734]
[1777044006286,30.67,77694.64,0.0,0.13814,0.00014,11.67586]
[1777044007630,30.67,77696.47,0.0,0.1384,0.00014,11.69075]
[1777044007694,30.67,77696.47,0.0,0.1384,0.00014,11.69075]
[1777044007720,30.67,77692.86,0.0,0.13791,0.00014,11.66225]
[1777044013530,30.68,77695.63,0.0,0.13832,0.00014,11.68601]
[1777044018565,30.68,77698.43,0.0,0.13872,0.00014,11.70956]
[1777044022260,30.68,77701.95,0.0,0.13921,0.00014,11.73834]
[1777044027493,30.69,77705.46,0.0,0.13972,0.00014,11.76797]
[1777044032033,30.69,77707.38,0.0,0.13996,0.00014,11.77971]
[1777044032771,30.69,77707.38,0.0,0.13996,0.00014,11.77971]
[1777044032826,30.69,77715.24,0.0,0.14104,0.00014,11.84285]
[1777044034987,30.69,77719.07,0.0,0.14159,0.00014,11.87423]
[1777044035005,30.69,77719.07,0.0,0.14159,0.00014,11.87423]
[1777044037517,30.69,77721.37,0.0,0.14192,0.00014,11.89334]
[1777044038822,30.69,77722.59,0.0,0.14209,0.00014,11.90344]
[1777044040445,30.7,77723.86,0.0,0.14228,0.00014,11.9143]
[1777044040458,30.7,77723.86,0.0,0.14228,0.00014,11.9143]
[1777044045754,30.7,77727.58,0.0,0.14283,0.00014,11.9462]
[1777044048574,30.7,77729.14,0.0,0.14306,0.00014,11.95942]
[1777044049847,30.7,77729.5,0.0,0.14312,0.00014,11.96266]
[1777044050899,30.7,77715.85,0.0,0.14124,0.00014,11.85399]
[1777044051032,30.7,77715.85,0.0,0.14124,0.00014,11.85399]
[1777044052916,30.7,77715.85,0.0,0.14124,0.00014,11.85421]
[1777044053011,30.7,77716.37,0.0,0.14132,0.00014,11.85872]
[1777044053096,30.7,77716.37,0.0,0.14132,0.00014,11.85872]
[1777044054897,30.7,77715.41,0.0,0.14119,0.00014,11.85105]
[1777044055104,30.71,77715.08,0.0,0.14115,0.00014,11.84877]
[1777044055625,30.71,77715.08,0.0,0.14115,0.00014,11.84877]
[1777044055826,30.71,77715.08,0.0,0.14116,0.00014,11.84912]
[1777044056302,30.71,77715.08,0.0,0.14116,0.00014,11.84912]
[1777044059264,30.71,77714.89,0.0,0.14115,0.00014,11.84864]
[1777044060602,30.71,77714.03,0.0,0.14103,0.00014,11.8421]
[1777044060860,30.71,77714.01,0.0,0.14104,0.00014,11.84228]
[1777044061288,30.71,77714.01,0.0,0.14104,0.00014,11.84228]
[1777044061675,30.71,77714.01,0.0,0.14104,0.00014,11.84228]
[1777044061897,30.71,77720.13,0.0,0.14189,0.00014,11.89178]
[1777044062217,30.71,77720.13,0.0,0.14189,0.00014,11.89178]
[1777044062251,30.71,77720.13,0.0,0.14189,0.00014,11.89178]
[1777044062379,30.71,77720.13,0.0,0.14189,0.00014,11.89178]
[1777044062875,30.71,77735.59,0.0,0.14404,0.00014,12.01543]
[1777044063880,30.71,77746.18,0.0,0.14553,0.00014,12.10058]
[1777044067374,30.72,77748.08,0.0,0.14584,0.00014,12.11836]
[1777044067908,30.73,77747.82,0.0,0.14588,0.00014,12.12047]
[1777044070985,30.74,77750.53,0.0,0.1464,0.00014,12.14997]
[1777044071939,30.75,77753.29,0.0,0.14686,0.00014,12.1761]
[1777044072553,30.75,77753.29,0.0,0.14686,0.00014,12.1761]
[1777044072580,30.75,77753.29,0.0,0.14686,0.00014,12.1761]
[1777044073488,30.75,77759.22,0.0,0.14771,0.00014,12.22386]
[1777044075465,30.76,77750.76,0.0,0.14652,0.00014,12.15681]
[1777044075967,30.76,77747.43,0.0,0.14606,0.00014,12.13057]
[1777044081002,30.76,77749.59,0.0,0.1464,0.00014,12.14973]
[1777044086039,30.77,77740.74,0.0,0.14519,0.00014,12.08096]
[1777044089058,30.77,77737.23,0.0,0.14472,0.00014,12.05393]
[1777044094102,30.77,77741.93,0.0,0.14538,0.00014,12.08932]
[1777044099136,30.78,77746.88,0.0,0.14612,0.00014,12.13143]
[1777044104794,30.79,77751.59,0.0,0.14684,0.00014,12.17203]
[1777044110214,30.79,77748.99,0.0,0.14652,0.00014,12.15368]
[1777044115487,30.8,77748.54,0.0,0.1465,0.00014,12.15252]
[1777044115589,30.8,77750.24,0.0,0.14674,0.00014,12.16611]
[1777044118259,30.8,77755.74,0.0,0.14753,0.00014,12.21108]
[1777044118282,30.8,77755.0,0.0,0.14743,0.00014,12.20529]
[1777044122919,30.8,77747.98,0.0,0.14645,0.00014,12.14981]
[1777044123082,30.8,77747.98,0.0,0.14645,0.00014,12.14981]
[1777044123021,30.8,77746.44,0.0,0.14624,0.00014,12.13771]
[1777044123303,30.8,77746.44,0.0,0.14624,0.00014,12.13771]
[1777044124933,30.8,77757.37,0.0,0.1478,0.00014,12.22607]
[1777044130707,30.81,77749.64,0.0,0.14673,0.00014,12.16594]
[1777044136400,30.82,77751.57,0.0,0.14706,0.00014,12.18453]
[1777044138773,30.82,77737.37,0.0,0.14509,0.00014,12.07242]
[1777044140591,30.82,77737.37,0.0,0.14509,0.00014,12.07242]
[1777044140700,30.82,77737.37,0.0,0.14509,0.00014,12.07242]
[1777044145267,30.83,77746.84,0.0,0.14648,0.00014,12.15119]
[1777044145304,30.83,77746.84,0.0,0.14648,0.00014,12.15119]
[1777044145464,30.83,77746.84,0.0,0.14648,0.00014,12.15119]
[1777044146470,30.83,77760.96,0.0,0.14848,0.00014,12.26445]
[1777044147170,30.83,77760.96,0.0,0.14848,0.00014,12.26445]
[1777044147217,30.83,77760.96,0.0,0.14848,0.00014,12.26445]
[1777044147555,30.83,77760.96,0.0,0.14848,0.00014,12.26445]
[1777044147609,30.83,77768.28,0.0,0.14953,0.00014,12.32328]
[1777044151176,30.83,77771.36,0.0,0.14998,0.00014,12.34875]
[1777044151611,30.83,77770.93,0.0,0.14987,0.00014,12.3402]
[1777044152680,30.83,77770.93,0.0,0.14987,0.00014,12.3402]
[1777044152687,30.83,77770.93,0.0,0.14987,0.00014,12.3402]
[1777044152942,30.83,77770.93,0.0,0.14987,0.00014,12.3402]
[1777044154739,30.83,77770.69,0.0,0.14985,0.00014,12.33869]
[1777044154812,30.83,77771.36,0.0,0.14995,0.00014,12.34444]
[1777044158656,30.83,77770.19,0.0,0.14979,0.00014,12.33548]
[1777044158703,30.83,77770.19,0.0,0.14979,0.00014,12.33548]
[1777044158721,30.83,77770.19,0.0,0.14979,0.00014,12.33548]
[1777044159129,30.83,77770.19,0.0,0.14979,0.00014,12.33548]
[1777044159136,30.83,77773.77,0.0,0.15031,0.00014,12.3645]
[1777044159652,30.83,77773.77,0.0,0.15031,0.00014,12.3645]
[1777044159669,30.83,77788.42,0.0,0.15241,0.00014,12.4817]
[1777044160784,30.83,77788.42,0.0,0.15241,0.00014,12.4817]
[1777044160786,30.83,77790.62,0.0,0.15273,0.00014,12.49947]
[1777044162589,30.83,77790.62,0.0,0.15273,0.00014,12.49947]
[1777044162786,30.83,77790.62,0.0,0.15273,0.00014,12.49947]
[1777044162814,30.83,77790.18,0.0,0.15268,0.00014,12.49639]
[1777044163444,30.83,77790.18,0.0,0.15268,0.00014,12.49639]
[1777044163590,30.83,77790.18,0.0,0.15268,0.00014,12.49639]
[1777044165030,30.83,77790.18,0.0,0.15268,0.00014,12.49639]
[1777044165120,30.83,77790.18,0.0,0.15268,0.00014,12.49639]
[1777044165131,30.84,77781.14,0.0,0.15138,0.00014,12.42459]
[1777044166988,30.84,77780.86,0.0,0.15135,0.00014,12.42266]
[1777044167089,30.84,77781.72,0.0,0.15148,0.00014,12.42985]
[1777044172232,30.84,77784.43,0.0,0.15189,0.00014,12.45259]
[1777044177694,30.84,77790.39,0.0,0.15277,0.00014,12.5014]
[1777044182730,30.84,77799.45,0.0,0.15409,0.00015,12.57463]
[1777044183400,30.84,77799.45,0.0,0.15409,0.00015,12.57463]
[1777044183736,30.84,77800.13,0.0,0.1542,0.00015,12.58022]
[1777044186022,30.84,77808.61,0.0,0.15543,0.00015,12.6481]
[1777044187700,30.84,77809.47,0.0,0.15556,0.00015,12.65498]
[1777044188375,30.84,77813.34,0.0,0.15612,0.00015,12.68595]
[1777044191520,30.85,77813.05,0.0,0.15609,0.00015,12.68427]
[1777044194815,30.84,77814.35,0.0,0.15628,0.00015,12.6944]
[1777044195132,30.84,77814.35,0.0,0.15628,0.00015,12.6944]
[1777044195197,30.84,77814.35,0.0,0.15628,0.00015,12.6944]
[1777044197265,30.85,77823.27,0.0,0.1576,0.00015,12.76622]
[1777044197834,30.85,77828.68,0.0,0.15839,0.00015,12.80956]
[1777044199165,30.85,77837.56,0.0,0.15971,0.00015,12.88069]
[1777044201081,30.85,77847.89,0.0,0.16125,0.00015,12.96327]
[1777044201852,30.85,77847.89,0.0,0.16125,0.00015,12.96327]
[1777044201857,30.85,77847.89,0.0,0.16125,0.00015,12.96327]
[1777044201935,30.85,77847.89,0.0,0.16125,0.00015,12.96327]
[1777044202017,30.85,77847.89,0.0,0.16125,0.00015,12.96327]
[1777044202129,30.85,77847.89,0.0,0.16125,0.00015,12.96327]
[1777044202158,30.85,77853.17,0.0,0.16204,0.00015,13.00539]
[1777044202287,30.85,77853.17,0.0,0.16204,0.00015,13.00539]
[1777044202871,30.85,77853.17,0.0,0.16204,0.00015,13.00541]
[1777044203831,30.85,77853.17,0.0,0.16204,0.00015,13.00541]
[1777044203909,30.85,77853.17,0.0,0.16204,0.00015,13.00541]
[1777044204072,30.85,77868.27,0.0,0.16431,0.00015,13.1263]
[1777044204577,30.85,77868.27,0.0,0.16431,0.00015,13.1263]
[1777044204903,30.85,77868.27,0.0,0.16431,0.00015,13.1263]
[1777044206201,30.84,77859.59,0.0,0.163,0.00015,13.05653]
[1777044206722,30.84,77859.59,0.0,0.163,0.00015,13.05653]
[1777044206900,30.84,77859.59,0.0,0.16299,0.00015,13.0563]
[1777044210127,30.84,77856.26,0.0,0.16248,0.00015,13.02923]
[1777044210208,30.84,77855.18,0.0,0.16232,0.00015,13.02039]
[1777044211503,30.84,77855.18,0.0,0.16231,0.00015,13.02018]
[1777044211935,30.84,77854.53,0.0,0.16216,0.00015,13.00945]
[1777044212797,30.84,77854.53,0.0,0.16216,0.00015,13.00945]
[1777044212942,30.84,77855.51,0.0,0.1623,0.00015,13.01709]
[1777044217976,30.84,77858.26,0.0,0.1627,0.00015,13.03815]
[1777044223014,30.84,77858.13,0.0,0.16266,0.00015,13.03624]
[1777044226079,30.84,77855.18,0.0,0.16221,0.00015,13.01228]
[1777044226180,30.84,77851.46,0.0,0.16165,0.00015,12.98233]
[1777044231407,30.83,77852.53,0.0,0.1618,0.00015,12.99026]
[1777044233631,30.83,77857.78,0.0,0.16258,0.00015,13.03196]
[1777044234092,30.83,77858.79,0.0,0.16273,0.00015,13.03984]
[1777044239126,30.83,77863.2,0.0,0.16337,0.00015,13.074]
[1777044240557,30.83,77863.54,0.0,0.16342,0.00015,13.07648]
[1777044241138,30.83,77862.34,0.0,0.16323,0.00015,13.06662]
[1777044241528,30.83,77862.34,0.0,0.16323,0.00015,13.06662]
[1777044242149,30.83,77862.11,0.0,0.16319,0.00015,13.06455]
[1777044243153,30.83,77871.79,0.0,0.16465,0.00015,13.14183]
[1777044244409,30.83,77876.46,0.0,0.16535,0.00015,13.17892]
[1777044245167,30.83,77878.47,0.0,0.16565,0.00015,13.19467]
[1777044246595,30.82,77878.94,0.0,0.16572,0.00015,13.1981]
[1777044247184,30.82,77878.94,0.0,0.16572,0.00015,13.1981]
[1777044252574,30.82,77875.32,0.0,0.16513,0.00015,13.1673]
[1777044253793,30.82,77876.19,0.0,0.16526,0.00015,13.17399]
[1777044255139,30.82,77875.11,0.0,0.16509,0.00015,13.16504]
[1777044255241,30.82,77866.93,0.0,0.16384,0.00015,13.09874]
[1777044256247,30.82,77858.47,0.0,0.16255,0.00015,13.03028]
[1777044256352,30.82,77858.47,0.0,0.16255,0.00015,13.03028]
[1777044257030,30.82,77858.47,0.0,0.16255,0.00015,13.03028]
[1777044257280,30.81,77850.53,0.0,0.16134,0.00015,12.96603]
[1777044258261,30.81,77850.53,0.0,0.16133,0.00015,12.96543]
[1777044258595,30.81,77850.53,0.0,0.16133,0.00015,12.96543]
[1777044259265,30.81,77845.47,0.0,0.16056,0.00015,12.92429]
[1777044261279,30.81,77832.58,0.0,0.15863,0.00015,12.81992]
[1777044261634,30.81,77832.58,0.0,0.15863,0.00015,12.81992]
[1777044262251,30.81,77832.58,0.0,0.15863,0.00015,12.81992]
[1777044262652,30.81,77831.03,0.0,0.1584,0.00015,12.80749]
[1777044263193,30.78,77830.35,0.0,0.15807,0.00015,12.79006]
[1777044264218,30.78,77830.35,0.0,0.15807,0.00015,12.79006]
[1777044264303,30.78,77825.83,0.0,0.15739,0.00015,12.75321]
[1777044268352,30.78,77822.93,0.0,0.15694,0.00015,12.72834]
[1777044268364,30.77,77826.92,0.0,0.15751,0.00015,12.75987]
[1777044271793,30.77,77830.67,0.0,0.15805,0.00015,12.78897]
[1777044271895,30.77,77832.32,0.0,0.15822,0.00015,12.79577]
[1777044277393,30.76,77830.59,0.0,0.15792,0.00015,12.77917]
[1777044282426,30.76,77830.47,0.0,0.15785,0.00015,12.7756]
[1777044287460,30.74,77831.37,0.0,0.15785,0.00015,12.77558]
[1777044293315,30.72,77833.56,0.0,0.15803,0.00015,12.78602]
[1777044293345,30.72,77833.56,0.0,0.15803,0.00015,12.78602]
[1777044295405,30.72,77825.48,0.0,0.15682,0.00015,12.72004]
[1777044296837,30.72,77820.0,0.0,0.156,0.00015,12.67517]
[1777044297784,30.72,77828.22,0.0,0.1572,0.00015,12.74089]
[1777044302823,30.71,77829.77,0.0,0.1574,0.00015,12.75165]
[1777044302828,30.71,77829.77,0.0,0.1574,0.00015,12.75165]
[1777044302893,30.71,77836.09,0.0,0.15833,0.00015,12.80202]
[1777044304192,30.71,77836.09,0.0,0.15833,0.00015,12.80202]
[1777044304259,30.7,77840.81,0.0,0.15892,0.00015,12.83439]
[1777044305286,30.7,77840.81,0.0,0.15892,0.00015,12.83439]
[1777044305297,30.69,77841.64,0.0,0.15894,0.00015,12.83555]
[1777044306058,30.69,77841.64,0.0,0.15894,0.00015,12.83555]
[1777044306123,30.67,77844.95,0.0,0.15933,0.00015,12.85669]
[1777044307730,30.67,77844.95,0.0,0.15933,0.00015,12.85669]
[1777044308891,30.67,77849.86,0.0,0.16006,0.00015,12.89591]
[1777044308974,30.67,77851.07,0.0,0.16023,0.00015,12.90492]
[1777044314655,30.67,77852.14,0.0,0.16035,0.00015,12.91156]
[1777044315610,30.67,77852.14,0.0,0.16035,0.00015,12.91156]
[1777044315915,30.67,77849.28,0.0,0.15991,0.00015,12.88774]
[1777044317704,30.67,77849.28,0.0,0.15991,0.00015,12.88774]
[1777044317776,30.66,77843.88,0.0,0.15909,0.00015,12.84387]
[1777044321073,30.66,77847.64,0.0,0.15964,0.00015,12.87354]
[1777044321174,30.66,77850.51,0.0,0.16006,0.00015,12.896]
[1777044322768,30.66,77850.51,0.0,0.16006,0.00015,12.896]
[1777044322920,30.66,77850.51,0.0,0.16006,0.00015,12.896]
[1777044322940,30.66,77851.91,0.0,0.16026,0.00015,12.90652]
[1777044329230,30.66,77850.51,0.0,0.16002,0.00015,12.8937]
[1777044329254,30.66,77850.51,0.0,0.16002,0.00015,12.8937]
[1777044329331,30.65,77858.82,0.0,0.16125,0.00015,12.95981]
[1777044333152,30.65,77857.96,0.0,0.16105,0.00015,12.94662]
[1777044333325,30.65,77857.96,0.0,0.16105,0.00015,12.94662]
[1777044334342,30.65,77848.92,0.0,0.15967,0.00015,12.87238]
[1777044335768,30.65,77848.6,0.0,0.15961,0.00015,12.86943]
[1777044335799,30.65,77848.6,0.0,0.15961,0.00015,12.86943]
[1777044339412,30.63,77847.16,0.0,0.15927,0.00015,12.85107]
[1777044339420,30.63,77847.16,0.0,0.15927,0.00015,12.85107]
[1777044339439,30.63,77847.16,0.0,0.15927,0.00015,12.85107]
[1777044340116,30.63,77847.16,0.0,0.15927,0.00015,12.85107]
[1777044340187,30.63,77846.56,0.0,0.15916,0.00015,12.84529]
[1777044340889,30.63,77846.56,0.0,0.15916,0.00015,12.84529]
[1777044341058,30.63,77846.56,0.0,0.15916,0.00015,12.84529]
[1777044341138,30.63,77842.76,0.0,0.15859,0.00015,12.81429]
[1777044342569,30.63,77842.76,0.0,0.15859,0.00015,12.81429]
[1777044343960,30.62,77824.63,0.0,0.15587,0.00015,12.66625]
[1777044348257,30.62,77823.69,0.0,0.1557,0.00015,12.65742]
[1777044348981,30.62,77824.42,0.0,0.15579,0.00015,12.66207]
[1777044349171,30.62,77821.28,0.0,0.15531,0.00015,12.63613]
[1777044350913,30.62,77810.51,0.0,0.15372,0.00015,12.54872]
[1777044356754,30.61,77808.85,0.0,0.15344,0.00015,12.53294]
[1777044357254,30.61,77808.85,0.0,0.15344,0.00015,12.53294]
[1777044357277,30.61,77808.85,0.0,0.15344,0.00015,12.53294]
[1777044357378,30.61,77808.18,0.0,0.15332,0.00015,12.52654]
[1777044358773,30.61,77808.18,0.0,0.15331,0.00015,12.52605]
[1777044358872,30.61,77808.18,0.0,0.15331,0.00015,12.52605]
[1777044359162,30.61,77808.18,0.0,0.15331,0.00015,12.52605]
[1777044359263,30.61,77807.99,0.0,0.15327,0.00015,12.52399]
[1777044360311,30.61,77807.99,0.0,0.15327,0.00015,12.52399]
[1777044362145,30.6,77802.99,0.0,0.15253,0.00015,12.48271]
[1777044364101,30.6,77801.92,0.0,0.15236,0.00015,12.47322]
[1777044364206,30.6,77801.92,0.0,0.15236,0.00015,12.47322]
[1777044364347,30.6,77801.92,0.0,0.15236,0.00015,12.47322]
[1777044364301,30.6,77811.44,0.0,0.15374,0.00015,12.54948]
[1777044365298,30.6,77819.72,0.0,0.15494,0.00015,12.61574]
[1777044370002,30.59,77820.25,0.0,0.15497,0.00015,12.61752]
[1777044375079,30.59,77809.03,0.0,0.15327,0.00015,12.5238]
[1777044376469,30.59,77808.4,0.0,0.15317,0.00015,12.51825]
[1777044376825,30.59,77808.4,0.0,0.15317,0.00015,12.51825]
[1777044378103,30.58,77817.75,0.0,0.15452,0.00015,12.59266]
[1777044383135,30.58,77818.78,0.0,0.15462,0.00015,12.59814]
[1777044383720,30.58,77818.78,0.0,0.15462,0.00015,12.59814]
[1777044384246,30.58,77818.78,0.0,0.15462,0.00015,12.59814]
[1777044384283,30.58,77818.78,0.0,0.15462,0.00015,12.59814]
[1777044384301,30.58,77818.78,0.0,0.15462,0.00015,12.59814]
[1777044384395,30.58,77825.26,0.0,0.15556,0.00015,12.64989]
[1777044385145,30.58,77825.26,0.0,0.15556,0.00015,12.64989]
[1777044385246,30.57,77834.57,0.0,0.15693,0.00015,12.72471]
[1777044387770,30.57,77832.72,0.0,0.15664,0.00015,12.70888]
[1777044388171,30.57,77834.76,0.0,0.15693,0.00015,12.7249]
[1777044388777,30.57,77834.76,0.0,0.15693,0.00015,12.7249]
[1777044390129,30.57,77832.23,0.0,0.15655,0.00015,12.70404]
[1777044390287,30.57,77832.23,0.0,0.15655,0.00015,12.70404]
[1777044390321,30.57,77832.23,0.0,0.15655,0.00015,12.70404]
[1777044390407,30.57,77833.03,0.0,0.15666,0.00015,12.71011]
[1777044390429,30.57,77833.03,0.0,0.15666,0.00015,12.71011]
[1777044393206,30.57,77842.44,0.0,0.15798,0.00015,12.77937]
[1777044394278,30.57,77842.44,0.0,0.15798,0.00015,12.77937]
[1777044398588,30.56,77842.46,0.0,0.15793,0.00015,12.77692]
[1777044404288,30.55,77849.57,0.0,0.15895,0.00015,12.8321]
[1777044409319,30.55,77839.93,0.0,0.15749,0.00015,12.75264]
[1777044413663,30.55,77843.57,0.0,0.15801,0.00015,12.78084]
[1777044415213,30.55,77848.26,0.0,0.1587,0.00015,12.8184]
[1777044420619,30.54,77840.31,0.0,0.15748,0.00015,12.75219]
[1777044420704,30.54,77840.31,0.0,0.15748,0.00015,12.75219]
[1777044421927,30.54,77840.21,0.0,0.15746,0.00015,12.75111]
[1777044421964,30.54,77840.21,0.0,0.15746,0.00015,12.75111]
[1777044425319,30.54,77839.08,0.0,0.15727,0.00015,12.74124]
[1777044427602,30.54,77842.61,0.0,0.15779,0.00015,12.76898]
[1777044428453,30.54,77845.87,0.0,0.15827,0.00015,12.79506]
[1777044428839,30.54,77845.87,0.0,0.15827,0.00015,12.79506]
[1777044428914,30.54,77854.33,0.0,0.15953,0.00015,12.86348]
[1777044434132,30.54,77852.08,0.0,0.15917,0.00015,12.84416]
[1777044439530,30.53,77851.47,0.0,0.15906,0.00015,12.83828]
[1777044444568,30.53,77855.25,0.0,0.15961,0.00015,12.86775]
[1777044449603,30.53,77852.83,0.0,0.15923,0.00015,12.84741]
[1777044451148,30.53,77852.83,0.0,0.15923,0.00015,12.84741]
[1777044452567,30.53,77850.39,0.0,0.15881,0.00015,12.82207]
[1777044453027,30.53,77850.39,0.0,0.15881,0.00015,12.82207]
[1777044453063,30.53,77850.39,0.0,0.15881,0.00015,12.82207]
[1777044453099,30.53,77850.39,0.0,0.15881,0.00015,12.82207]
[1777044453437,30.53,77844.32,0.0,0.1579,0.00015,12.77283]
[1777044453576,30.53,77844.32,0.0,0.1579,0.00015,12.77283]
[1777044454205,30.53,77844.32,0.0,0.1579,0.00015,12.77283]
[1777044454206,30.53,77820.69,0.0,0.1544,0.00015,12.58171]
[1777044454917,30.53,77820.69,0.0,0.1544,0.00015,12.58171]
[1777044454931,30.53,77816.7,0.0,0.1538,0.00015,12.54872]
[1777044455711,30.53,77816.7,0.0,0.1538,0.00015,12.54872]
[1777044455756,30.53,77816.7,0.0,0.1538,0.00015,12.54872]
[1777044456173,30.53,77816.7,0.0,0.1538,0.00015,12.54872]
[1777044456210,30.53,77816.7,0.0,0.1538,0.00015,12.54872]
[1777044456660,30.53,77816.53,0.0,0.15377,0.00015,12.54699]
[1777044458718,30.52,77810.69,0.0,0.1529,0.00015,12.49917]
[1777044458840,30.52,77810.69,0.0,0.1529,0.00015,12.49917]
[1777044459259,30.52,77810.69,0.0,0.1529,0.00015,12.49917]
[1777044459472,30.52,77810.69,0.0,0.1529,0.00015,12.49917]
[1777044459328,30.52,77811.78,0.0,0.15305,0.00015,12.50751]
[1777044462001,30.52,77817.37,0.0,0.15387,0.00015,12.55245]
[1777044462283,30.52,77817.37,0.0,0.15387,0.00015,12.55245]
[1777044462304,30.52,77817.37,0.0,0.15387,0.00015,12.55245]
[1777044463159,30.52,77823.99,0.0,0.15483,0.00015,12.60532]
[1777044469073,30.52,77826.95,0.0,0.15526,0.00015,12.62871]
[1777044471776,30.52,77826.94,0.0,0.15525,0.00015,12.62829]
[1777044472344,30.52,77826.94,0.0,0.15525,0.00015,12.62829]
[1777044472423,30.52,77826.83,0.0,0.15523,0.00015,12.62717]
[1777044473350,30.52,77826.83,0.0,0.15523,0.00015,12.62717]
[1777044473488,30.52,77826.83,0.0,0.15523,0.00015,12.62717]
[1777044473502,30.52,77841.15,0.0,0.15735,0.00015,12.74304]
[1777044474069,30.52,77841.15,0.0,0.15735,0.00015,12.74304]
[1777044474170,30.52,77842.72,0.0,0.15758,0.00015,12.75562]
[1777044476878,30.52,77842.79,0.0,0.15759,0.00015,12.75605]
[1777044477405,30.52,77842.79,0.0,0.15759,0.00015,12.75605]
[1777044479238,30.52,77834.63,0.0,0.15637,0.00015,12.68962]
[1777044480761,30.52,77835.41,0.0,0.15648,0.00015,12.69588]
[1777044483420,30.52,77835.26,0.0,0.15646,0.00015,12.69456]
[1777044487030,30.52,77836.74,0.0,0.15668,0.00015,12.70634]
[1777044490284,30.52,77842.3,0.0,0.1575,0.00015,12.7511]
[1777044495929,30.51,77837.86,0.0,0.15682,0.00015,12.71444]
[1777044500542,30.51,77837.54,0.0,0.15677,0.00015,12.71146]
[1777044501007,30.51,77837.54,0.0,0.15677,0.00015,12.71146]
[1777044501032,30.51,77837.54,0.0,0.15677,0.00015,12.71146]
[1777044501080,30.51,77837.54,0.0,0.15677,0.00015,12.71146]
[1777044502947,30.51,77838.9,0.0,0.15697,0.00015,12.72225]
[1777044502973,30.51,77838.9,0.0,0.15697,0.00015,12.72225]
[1777044503652,30.51,77843.01,0.0,0.15758,0.00015,12.75539]
[1777044503685,30.51,77843.01,0.0,0.15758,0.00015,12.75539]
[1777044506631,30.51,77842.7,0.0,0.15752,0.00015,12.75238]
[1777044506691,30.51,77842.7,0.0,0.15752,0.00015,12.75238]
[1777044511592,30.51,77842.32,0.0,0.1574,0.00015,12.74319]
[1777044511935,30.51,77842.32,0.0,0.1574,0.00015,12.74319]
[1777044513444,30.51,77842.15,0.0,0.15737,0.00015,12.74166]
[1777044513524,30.51,77842.15,0.0,0.15737,0.00015,12.74166]
[1777044519105,30.51,77838.99,0.0,0.15688,0.00015,12.71515]
[1777044523788,30.51,77838.99,0.0,0.15688,0.00015,12.71473]
[1777044523819,30.51,77838.99,0.0,0.15688,0.00015,12.71473]
[1777044529174,30.5,77840.92,0.0,0.15715,0.00015,12.72962]
[1777044532266,30.5,77850.6,0.0,0.15859,0.00015,12.80763]
[1777044532631,30.5,77850.6,0.0,0.15859,0.00015,12.80763]
[1777044533202,30.5,77850.6,0.0,0.15858,0.00015,12.80741]
[1777044536341,30.5,77855.65,0.0,0.15934,0.00015,12.848]
[1777044537178,30.5,77855.4,0.0,0.1593,0.00015,12.84583]
[1777044542265,30.5,77849.41,0.0,0.15838,0.00015,12.79652]
[1777044546439,30.5,77850.62,0.0,0.15856,0.00015,12.80609]
[1777044546498,30.5,77850.62,0.0,0.15856,0.00015,12.80609]
[1777044546791,30.5,77849.08,0.0,0.15833,0.00015,12.79352]
[1777044546809,30.5,77849.08,0.0,0.15833,0.00015,12.79352]
[1777044547506,30.5,77849.08,0.0,0.15833,0.00015,12.79352]
[1777044547526,30.5,77846.85,0.0,0.15799,0.00015,12.77538]
[1777044548427,30.5,77846.85,0.0,0.15799,0.00015,12.77538]
[1777044548449,30.5,77846.85,0.0,0.15799,0.00015,12.77538]
[1777044548478,30.5,77846.85,0.0,0.15799,0.00015,12.77538]
[1777044548521,30.5,77845.7,0.0,0.15782,0.00015,12.76601]
[1777044551624,30.5,77845.5,0.0,0.15779,0.00015,12.76428]
[1777044551636,30.5,77845.5,0.0,0.15779,0.00015,12.76428]
[1777044552335,30.5,77845.75,0.0,0.15782,0.00015,12.76627]
[1777044553213,30.5,77845.75,0.0,0.15782,0.00015,12.76627]
[1777044553290,30.5,77845.75,0.0,0.15782,0.00015,12.76627]
[1777044555642,30.5,77839.59,0.0,0.1569,0.00015,12.71591]
[1777044561598,30.49,77838.84,0.0,0.15676,0.00015,12.70874]
[1777044571468,30.49,77830.99,0.0,0.15551,0.00015,12.63784]
[1777044576505,30.49,77824.28,0.0,0.15451,0.00015,12.58316]
[1777044577251,30.49,77824.28,0.0,0.15451,0.00015,12.58316]
[1777044577902,30.49,77823.69,0.0,0.15443,0.00015,12.57833]
[1777044583553,30.49,77824.38,0.0,0.15452,0.00015,12.58365]
[1777044583684,30.49,77824.38,0.0,0.15452,0.00015,12.58365]
[1777044584029,30.49,77824.38,0.0,0.15452,0.00015,12.58365]
[1777044586317,30.49,77823.6,0.0,0.15441,0.00015,12.57726]
[1777044586601,30.49,77823.6,0.0,0.15441,0.00015,12.57726]
[1777044588506,30.49,77832.16,0.0,0.15567,0.00015,12.64654]
[1777044588961,30.49,77834.05,0.0,0.15595,0.00015,12.66169]
[1777044589594,30.49,77834.05,0.0,0.15595,0.00015,12.66181]
[1777044594636,30.49,77832.69,0.0,0.15575,0.00015,12.65068]
[1777044597104,30.49,77831.89,0.0,0.15562,0.00015,12.64393]
[1777044597652,30.49,77831.58,0.0,0.15557,0.00015,12.6413]
[1777044599126,30.49,77831.6,0.0,0.15557,0.00015,12.64133]
[1777044599667,30.49,77831.68,0.0,0.15558,0.00015,12.64185]
[1777044600771,30.49,77832.37,0.0,0.15568,0.00015,12.64731]
[1777044602345,30.49,77832.6,0.0,0.15571,0.00015,12.64903]
[1777044602686,30.48,77832.57,0.0,0.15571,0.00015,12.64865]
[1777044603412,30.48,77832.57,0.0,0.15571,0.00015,12.64865]
[1777044604014,30.48,77830.09,0.0,0.15534,0.00015,12.62842]
[1777044604308,30.48,77830.09,0.0,0.15534,0.00015,12.62842]
[1777044604371,30.48,77830.09,0.0,0.15534,0.00015,12.62842]
[1777044604608,30.48,77830.09,0.0,0.15534,0.00015,12.62842]
[1777044604671,30.48,77831.54,0.0,0.15555,0.00015,12.64004]
[1777044605923,30.48,77843.78,0.0,0.15737,0.00015,12.73918]
[1777044609229,30.48,77849.05,0.0,0.15816,0.00015,12.78191]
[1777044609283,30.48,77852.79,0.0,0.15872,0.00015,12.81221]
[1777044611379,30.48,77856.83,0.0,0.15932,0.00015,12.84489]
[1777044611991,30.48,77855.9,0.0,0.15918,0.00015,12.83714]
[1777044613213,30.48,77855.48,0.0,0.15912,0.00015,12.83374]
[1777044615421,30.48,77855.61,0.0,0.15913,0.00015,12.83456]
[1777044618795,30.48,77855.77,0.0,0.15914,0.00015,12.83525]
[1777044618862,30.48,77855.15,0.0,0.15905,0.00015,12.83022]
[1777044619824,30.48,77855.15,0.0,0.15905,0.00015,12.83022]
[1777044619858,30.48,77859.48,0.0,0.1597,0.00015,12.86518]
[1777044624077,30.48,77857.97,0.0,0.15946,0.00015,12.8525]
[1777044624300,30.48,77857.97,0.0,0.15946,0.00015,12.8525]
[1777044624597,30.48,77857.04,0.0,0.15932,0.00015,12.84481]
[1777044624830,30.48,77857.04,0.0,0.15932,0.00015,12.84481]
[1777044625556,30.48,77857.04,0.0,0.15932,0.00015,12.84481]
[1777044625611,30.48,77821.14,0.0,0.15397,0.00015,12.55344]
[1777044626853,30.48,77820.98,0.0,0.15394,0.00015,12.55181]
[1777044627774,30.48,77820.98,0.0,0.15394,0.00015,12.55181]
[1777044628473,30.48,77821.05,0.0,0.15395,0.00015,12.55227]
[1777044628758,30.48,77821.05,0.0,0.15395,0.00015,12.55227]
[1777044628870,30.48,77821.05,0.0,0.15395,0.00015,12.55227]
[1777044629980,30.48,77821.05,0.0,0.15395,0.00015,12.55227]
[1777044630576,30.48,77821.05,0.0,0.15395,0.00015,12.55227]
[1777044631325,30.48,77822.48,0.0,0.15415,0.00015,12.56318]
[1777044631876,30.48,77822.94,0.0,0.15416,0.00015,12.56125]
[1777044632048,30.48,77822.94,0.0,0.15416,0.00015,12.56125]
[1777044633263,30.48,77827.03,0.0,0.15476,0.00015,12.59437]
[1777044633283,30.47,77835.23,0.0,0.15597,0.00015,12.66046]
[1777044638542,30.47,77827.33,0.0,0.15479,0.00015,12.59582]
[1777044643973,30.47,77828.24,0.0,0.15491,0.00015,12.6028]
[1777044649009,30.47,77829.97,0.0,0.15516,0.00015,12.6164]
[1777044654044,30.47,77832.78,0.0,0.15557,0.00015,12.63874]
[1777044659077,30.47,77831.45,0.0,0.15537,0.00015,12.62752]
[1777044660708,30.47,77831.45,0.0,0.15537,0.00015,12.62752]
[1777044660897,30.47,77828.38,0.0,0.15491,0.00015,12.60259]
[1777044661028,30.47,77828.38,0.0,0.15491,0.00015,12.60259]
[1777044661599,30.47,77828.38,0.0,0.15491,0.00015,12.60259]
[1777044661993,30.47,77822.37,0.0,0.15402,0.00015,12.55358]
[1777044666162,30.47,77826.79,0.0,0.15466,0.00015,12.5887]
[1777044667823,30.47,77826.39,0.0,0.1546,0.00015,12.58542]
[1777044668969,30.47,77828.56,0.0,0.15492,0.00015,12.60298]
[1777044669001,30.47,77828.56,0.0,0.15492,0.00015,12.60298]
[1777044669215,30.47,77828.56,0.0,0.15492,0.00015,12.60298]
[1777044669301,30.47,77835.69,0.0,0.15597,0.00015,12.66076]
[1777044672795,30.47,77842.2,0.0,0.15695,0.00015,12.71387]
[1777044673144,30.47,77842.2,0.0,0.15695,0.00015,12.71387]
[1777044673300,30.47,77842.2,0.0,0.15695,0.00015,12.71387]
[1777044676646,30.47,77850.96,0.0,0.15826,0.00015,12.78499]
[1777044677250,30.47,77850.51,0.0,0.15819,0.00015,12.78135]
[1777044677258,30.47,77850.51,0.0,0.15819,0.00015,12.78135]
[1777044677334,30.47,77850.51,0.0,0.15819,0.00015,12.78135]
[1777044677416,30.47,77850.51,0.0,0.15819,0.00015,12.78135]
[1777044677464,30.47,77852.45,0.0,0.15848,0.00015,12.79707]
[1777044678124,30.47,77852.45,0.0,0.15848,0.00015,12.79707]
[1777044678446,30.47,77852.45,0.0,0.15848,0.00015,12.79707]
[1777044678747,30.47,77852.45,0.0,0.15848,0.00015,12.79707]
[1777044678485,30.47,77862.14,0.0,0.15994,0.00015,12.87563]
[1777044680030,30.47,77862.14,0.0,0.15994,0.00015,12.87562]
[1777044680269,30.47,77878.6,0.0,0.16243,0.00015,13.00894]
[1777044680983,30.47,77878.6,0.0,0.16243,0.00015,13.00894]
[1777044681428,30.47,77878.6,0.0,0.16243,0.00015,13.00894]
[1777044681456,30.47,77887.13,0.0,0.16373,0.00015,13.07785]
[1777044682433,30.47,77887.13,0.0,0.16373,0.00015,13.07785]
[1777044682583,30.47,77887.13,0.0,0.16373,0.00015,13.07785]
[1777044682825,30.47,77887.16,0.0,0.16372,0.00015,13.07751]
[1777044683679,30.47,77887.16,0.0,0.16372,0.00015,13.07751]
[1777044684579,30.46,77880.69,0.0,0.16273,0.00015,13.02466]
[1777044686197,30.46,77876.95,0.0,0.16215,0.00015,12.99399]
[1777044686580,30.46,77876.95,0.0,0.16215,0.00015,12.99399]
[1777044687986,30.46,77877.07,0.0,0.16216,0.00015,12.99437]
[1777044688718,30.46,77877.07,0.0,0.16216,0.00015,12.99437]
[1777044688725,30.46,77877.07,0.0,0.16216,0.00015,12.99437]
[1777044688743,30.46,77871.8,0.0,0.16136,0.00015,12.95159]
[1777044688910,30.46,77871.8,0.0,0.16136,0.00015,12.95159]
[1777044689000,30.46,77871.8,0.0,0.16136,0.00015,12.95159]
[1777044689462,30.46,77860.67,0.0,0.15967,0.00015,12.86134]
[1777044690374,30.46,77860.67,0.0,0.15967,0.00015,12.86134]
[1777044691186,30.46,77857.81,0.0,0.15924,0.00015,12.83779]
[1777044696803,30.46,77861.3,0.0,0.1597,0.00015,12.86014]
[1777044696813,30.46,77861.3,0.0,0.1597,0.00015,12.86014]
[1777044697922,30.46,77862.23,0.0,0.15984,0.00015,12.86755]
[1777044698144,30.46,77862.23,0.0,0.15984,0.00015,12.86755]
[1777044701583,30.46,77859.83,0.0,0.15946,0.00015,12.84744]
[1777044701781,30.46,77859.83,0.0,0.15946,0.00015,12.84744]
[1777044703721,30.46,77861.73,0.0,0.15974,0.00015,12.86257]
[1777044705736,30.46,77867.95,0.0,0.16067,0.00015,12.91258]
[1777044705776,30.46,77859.02,0.0,0.15932,0.00015,12.84001]
[1777044707902,30.46,77857.31,0.0,0.15906,0.00015,12.82589]
[1777044708873,30.46,77857.0,0.0,0.15901,0.00015,12.82326]
[1777044709299,30.46,77857.0,0.0,0.15901,0.00015,12.82326]
[1777044709436,30.46,77856.75,0.0,0.15897,0.00015,12.82112]
[1777044710919,30.45,77851.98,0.0,0.15826,0.00015,12.78235]
[1777044714863,30.45,77851.03,0.0,0.15811,0.00015,12.77438]
[1777044714880,30.45,77851.03,0.0,0.15811,0.00015,12.77438]
[1777044715479,30.45,77851.36,0.0,0.15816,0.00015,12.77698]
[1777044716486,30.45,77859.63,0.0,0.1594,0.00015,12.84388]
[1777044718041,30.45,77858.69,0.0,0.15925,0.00015,12.83609]
[1777044722695,30.45,77853.07,0.0,0.1584,0.00015,12.78996]
[1777044727434,30.45,77855.39,0.0,0.15873,0.00015,12.80801]
[1777044727460,30.45,77855.39,0.0,0.15873,0.00015,12.80801]
[1777044727808,30.45,77855.39,0.0,0.15873,0.00015,12.80801]
[1777044727568,30.45,77855.77,0.0,0.15878,0.00015,12.81092]
[1777044728100,30.45,77855.77,0.0,0.15878,0.00015,12.81092]
[1777044728572,30.45,77849.46,0.0,0.15784,0.00015,12.75963]
[1777044729578,30.45,77838.93,0.0,0.15626,0.00015,12.67398]
[1777044732528,30.45,77835.69,0.0,0.15577,0.00015,12.64728]
[1777044735468,30.45,77829.83,0.0,0.15489,0.00015,12.59923]
[1777044740656,30.45,77823.99,0.0,0.15402,0.00015,12.55142]
[1777044741431,30.45,77823.99,0.0,0.15402,0.00015,12.55142]
[1777044743836,30.45,77823.43,0.0,0.15394,0.00015,12.54681]
[1777044743858,30.45,77823.44,0.0,0.15394,0.00015,12.54686]
[1777044744968,30.44,77823.46,0.0,0.15394,0.00015,12.54672]
[1777044749336,30.44,77823.53,0.0,0.15393,0.00015,12.54619]
[1777044749556,30.44,77823.53,0.0,0.15393,0.00015,12.54619]
[1777044754753,30.44,77822.4,0.0,0.15368,0.00015,12.53005]
[1777044759789,30.44,77815.11,0.0,0.15259,0.00015,12.46987]
[1777044760797,30.44,77815.11,0.0,0.15259,0.00015,12.46987]
[1777044760857,30.44,77817.38,0.0,0.15292,0.00015,12.48806]
[1777044766839,30.43,77817.0,0.0,0.15284,0.00015,12.48414]
[1777044771636,30.43,77810.66,0.0,0.15191,0.00015,12.43226]
[1777044771715,30.43,77810.66,0.0,0.15191,0.00015,12.43226]
[1777044771741,30.43,77810.66,0.0,0.15191,0.00015,12.43226]
[1777044773886,30.43,77824.26,0.0,0.15391,0.00015,12.54264]
[1777044773915,30.43,77824.26,0.0,0.15391,0.00015,12.54264]
[1777044780007,30.43,77822.98,0.0,0.15372,0.00015,12.5326]
[1777044782012,30.43,77823.02,0.0,0.15373,0.00015,12.533]
[1777044788132,30.43,77826.05,0.0,0.15419,0.00015,12.55809]
[1777044790969,30.44,77827.48,0.0,0.1544,0.00015,12.56996]
[1777044791093,30.44,77827.48,0.0,0.1544,0.00015,12.56996]
[1777044792254,30.44,77831.43,0.0,0.15499,0.00015,12.602]
[1777044792330,30.44,77836.54,0.0,0.15575,0.00015,12.6435]
[1777044794249,30.44,77841.72,0.0,0.15652,0.00015,12.68574]
[1777044800324,30.44,77843.17,0.0,0.15675,0.00015,12.69843]
[1777044800388,30.44,77843.77,0.0,0.15684,0.00015,12.70329]
[1777044805960,30.44,77844.35,0.0,0.15694,0.00015,12.70868]
[1777044806439,30.44,77844.35,0.0,0.15694,0.00015,12.70868]
[1777044806541,30.44,77843.67,0.0,0.15685,0.00015,12.70341]
[1777044812154,30.44,77843.49,0.0,0.15678,0.00015,12.69728]
[1777044816597,30.44,77843.97,0.0,0.15686,0.00015,12.70155]
[1777044816882,30.44,77843.97,0.0,0.15686,0.00015,12.70155]
[1777044816949,30.44,77847.08,0.0,0.15733,0.00015,12.72702]
[1777044817243,30.44,77847.08,0.0,0.15733,0.00015,12.72702]
[1777044817817,30.44,77847.08,0.0,0.15733,0.00015,12.72702]
[1777044817900,30.44,77848.0,0.0,0.15747,0.00015,12.73458]
[1777044819837,30.44,77848.0,0.0,0.15747,0.00015,12.73458]
[1777044820661,30.44,77853.46,0.0,0.15829,0.00015,12.779]
[1777044821011,30.44,77852.79,0.0,0.15819,0.00015,12.7736]
[1777044821539,30.44,77856.26,0.0,0.15871,0.00015,12.80175]
[1777044824594,30.44,77859.05,0.0,0.15913,0.00015,12.82442]
[1777044824724,30.44,77859.05,0.0,0.15913,0.00015,12.82442]
[1777044825258,30.44,77857.81,0.0,0.15894,0.00015,12.8143]
[1777044826710,30.44,77857.73,0.0,0.15893,0.00015,12.81365]
[1777044830056,30.44,77865.69,0.0,0.16012,0.00015,12.87799]
[1777044832831,30.44,77866.67,0.0,0.16027,0.00015,12.88582]
[1777044832839,30.44,77866.67,0.0,0.16027,0.00015,12.88582]
[1777044836690,30.44,77867.37,0.0,0.16037,0.00015,12.89097]
[1777044842376,30.44,77867.75,0.0,0.1604,0.00015,12.89292]
[1777044843033,30.44,77867.75,0.0,0.1604,0.00015,12.89292]
[1777044843769,30.44,77867.75,0.0,0.1604,0.00015,12.89292]
[1777044843923,30.44,77867.75,0.0,0.1604,0.00015,12.89292]
[1777044843831,30.44,77870.02,0.0,0.16074,0.00015,12.911]
[1777044845055,30.44,77870.02,0.0,0.16074,0.00015,12.911]
[1777044845163,30.44,77870.02,0.0,0.16074,0.00015,12.911]
[1777044845396,30.44,77860.34,0.0,0.15927,0.00015,12.83224]
[1777044846416,30.44,77852.35,0.0,0.15807,0.00015,12.7673]
[1777044847031,30.44,77852.35,0.0,0.15807,0.00015,12.7673]
[1777044847409,30.44,77852.35,0.0,0.15806,0.00015,12.76704]
[1777044852444,30.43,77850.23,0.0,0.15772,0.00015,12.74861]
[1777044855160,30.43,77848.21,0.0,0.15741,0.00015,12.73182]
[1777044855465,30.43,77848.55,0.0,0.15746,0.00015,12.73439]
[1777044856879,30.43,77848.55,0.0,0.15746,0.00015,12.73439]
[1777044856955,30.43,77849.13,0.0,0.15755,0.00015,12.73896]
[1777044860717,30.43,77844.36,0.0,0.15682,0.00015,12.69974]
[1777044861664,30.43,77844.18,0.0,0.15679,0.00015,12.69815]
[1777044864362,30.43,77848.75,0.0,0.15747,0.00015,12.7349]
[1777044866124,30.43,77848.7,0.0,0.15746,0.00015,12.73413]
[1777044871601,30.43,77843.18,0.0,0.15662,0.00015,12.68848]
[1777044872775,30.43,77839.28,0.0,0.15598,0.00015,12.6514]
[1777044878627,30.43,77845.27,0.0,0.15686,0.00015,12.69945]
[1777044883136,30.43,77844.72,0.0,0.15677,0.00015,12.69457]
[1777044888697,30.42,77849.69,0.0,0.1575,0.00015,12.73398]
[1777044893732,30.42,77847.49,0.0,0.15716,0.00015,12.71539]
[1777044895250,30.42,77847.41,0.0,0.15714,0.00015,12.71461]
[1777044900544,30.42,77844.32,0.0,0.15667,0.00015,12.68899]
[1777044901303,30.42,77842.46,0.0,0.15639,0.00015,12.67381]
[1777044901838,30.42,77842.46,0.0,0.15639,0.00015,12.67381]
[1777044902600,30.42,77837.35,0.0,0.15563,0.00015,12.63226]
[1777044903939,30.42,77837.35,0.0,0.15563,0.00015,12.63224]
[1777044904022,30.42,77830.12,0.0,0.15456,0.00015,12.57361]
[1777044905200,30.42,77830.76,0.0,0.15465,0.00015,12.57886]
[1777044905816,30.42,77830.76,0.0,0.15465,0.00015,12.57862]
[1777044906995,30.42,77830.76,0.0,0.15465,0.00015,12.57862]
[1777044907769,30.42,77834.57,0.0,0.15521,0.00015,12.60927]
[1777044907931,30.42,77834.57,0.0,0.15521,0.00015,12.60927]
[1777044908032,30.42,77833.38,0.0,0.15503,0.00015,12.59933]
[1777044910227,30.42,77825.97,0.0,0.15392,0.00015,12.53871]
[1777044910851,30.42,77826.49,0.0,0.154,0.00015,12.54275]
[1777044911989,30.42,77826.49,0.0,0.154,0.00015,12.54275]
[1777044912864,30.42,77823.99,0.0,0.15362,0.00015,12.52216]
[1777044917902,30.41,77821.86,0.0,0.15329,0.00015,12.50409]
[1777044922934,30.41,77825.48,0.0,0.15381,0.00015,12.53263]
[1777044924993,30.41,77828.96,0.0,0.15432,0.00015,12.56064]
[1777044925168,30.41,77831.58,0.0,0.1547,0.00015,12.58168]
[1777044925326,30.41,77831.58,0.0,0.1547,0.00015,12.58168]
[1777044925956,30.41,77831.58,0.0,0.1547,0.00015,12.58144]
[1777044928142,30.41,77834.52,0.0,0.15513,0.00015,12.60476]
[1777044928201,30.41,77834.52,0.0,0.15513,0.00015,12.60476]
[1777044934017,30.41,77839.83,0.0,0.15587,0.00015,12.64267]
[1777044934159,30.41,77839.83,0.0,0.15587,0.00015,12.64267]
[1777044934273,30.41,77839.83,0.0,0.15587,0.00015,12.64267]
[1777044942377,30.41,77841.96,0.0,0.15618,0.00015,12.6598]
[1777044945588,30.41,77842.25,0.0,0.15622,0.00015,12.66207]
[1777044946448,30.41,77841.68,0.0,0.15614,0.00015,12.65741]
[1777044951450,30.41,77842.68,0.0,0.15628,0.00015,12.6654]
[1777044951484,30.41,77842.68,0.0,0.15628,0.00015,12.6654]
[1777044951510,30.41,77842.68,0.0,0.15628,0.00015,12.6654]
[1777044951585,30.41,77842.68,0.0,0.15628,0.00015,12.6654]
[1777044951610,30.41,77842.09,0.0,0.15619,0.00015,12.66061]
[1777044952899,30.41,77832.51,0.0,0.15477,0.00015,12.58277]
[1777044958181,30.41,77824.56,0.0,0.15361,0.00015,12.51885]
[1777044959819,30.41,77824.56,0.0,0.15361,0.00015,12.51885]
[1777044960651,30.41,77823.74,0.0,0.15349,0.00015,12.51247]
[1777044962098,30.41,77823.53,0.0,0.15346,0.00015,12.51091]
[1777044962201,30.41,77821.57,0.0,0.15317,0.00015,12.495]
[1777044962408,30.41,77821.57,0.0,0.15317,0.00015,12.495]
[1777044962528,30.41,77821.57,0.0,0.15317,0.00015,12.495]
[1777044962750,30.41,77817.02,0.0,0.15251,0.00015,12.45823]
[1777044963281,30.41,77817.02,0.0,0.15251,0.00015,12.45823]
[1777044963493,30.41,77817.02,0.0,0.15251,0.00015,12.45823]
[1777044963593,30.41,77808.09,0.0,0.15121,0.00015,12.38596]
[1777044964607,30.41,77799.9,0.0,0.15001,0.00015,12.3195]
[1777044965794,30.41,77799.9,0.0,0.15001,0.00015,12.3195]
[1777044966313,30.41,77798.43,0.0,0.1498,0.00014,12.30745]
[1777044967650,30.41,77793.76,0.0,0.14912,0.00014,12.26961]
[1777044967800,30.41,77791.77,0.0,0.14883,0.00014,12.25327]
[1777044969350,30.41,77785.19,0.0,0.14788,0.00014,12.19987]
[1777044969434,30.41,77785.19,0.0,0.14788,0.00014,12.19987]
[1777044969696,30.41,77785.19,0.0,0.14788,0.00014,12.19987]
[1777044969713,30.41,77776.34,0.0,0.14661,0.00014,12.12823]
[1777044970671,30.41,77765.47,0.0,0.14506,0.00014,12.04032]
[1777044972648,30.41,77765.47,0.0,0.14506,0.00014,12.04032]
[1777044976919,30.41,77764.62,0.0,0.14496,0.00014,12.0343]
[1777044976920,30.41,77769.83,0.0,0.1457,0.00014,12.0768]
[1777044977358,30.41,77769.83,0.0,0.1457,0.00014,12.0768]
[1777044977571,30.41,77774.03,0.0,0.1463,0.00014,12.11078]
[1777044980817,30.41,77781.56,0.0,0.14739,0.00014,12.17199]
[1777044981044,30.41,77781.56,0.0,0.14739,0.00014,12.17199]
[1777044985437,30.41,77779.71,0.0,0.14712,0.00014,12.15717]
[1777044990590,30.41,77774.45,0.0,0.14638,0.00014,12.11497]
[1777044990615,30.41,77774.45,0.0,0.14638,0.00014,12.11497]
[1777044990632,30.41,77774.45,0.0,0.14638,0.00014,12.11497]
[1777044991149,30.41,77774.45,0.0,0.14638,0.00014,12.11497]
[1777044991164,30.41,77774.45,0.0,0.14638,0.00014,12.11497]
[1777044996464,30.41,77784.15,0.0,0.14772,0.00014,12.18838]
[1777044999258,30.42,77783.93,0.0,0.14769,0.00014,12.18669]
[1777045001551,30.42,77784.03,0.0,0.14771,0.00014,12.18756]
[1777045002430,30.42,77783.02,0.0,0.14756,0.00014,12.17938]
[1777045003202,30.42,77783.02,0.0,0.14756,0.00014,12.17942]
[1777045003299,30.42,77783.02,0.0,0.14756,0.00014,12.17942]
[1777045005369,30.42,77774.56,0.0,0.14636,0.00014,12.11141]
[1777045005973,30.42,77774.56,0.0,0.14636,0.00014,12.11141]
[1777045006073,30.42,77770.64,0.0,0.1458,0.00014,12.07981]
[1777045011174,30.42,77774.71,0.0,0.14639,0.00014,12.11336]
[1777045014638,30.42,77771.52,0.0,0.14594,0.00014,12.08773]
[1777045014822,30.42,77770.31,0.0,0.14577,0.00014,12.07806]
[1777045018639,30.42,77778.58,0.0,0.14696,0.00014,12.14528]
[1777045020137,30.42,77778.58,0.0,0.14696,0.00014,12.14528]
[1777045020737,30.42,77778.34,0.0,0.14692,0.00014,12.1434]
[1777045023896,30.42,77780.69,0.0,0.14726,0.00014,12.16245]
[1777045025213,30.42,77777.77,0.0,0.14684,0.00014,12.13881]
[1777045032736,30.42,77768.81,0.0,0.14557,0.00014,12.06669]
[1777045036040,30.42,77774.43,0.0,0.14637,0.00014,12.11229]
[1777045036792,30.42,77787.13,0.0,0.1482,0.00014,12.21515]
[1777045038022,30.42,77787.13,0.0,0.1482,0.00014,12.21515]
[1777045038042,30.42,77787.13,0.0,0.1482,0.00014,12.21515]
[1777045040765,30.42,77788.38,0.0,0.14839,0.00014,12.22577]
[1777045041009,30.42,77788.38,0.0,0.14839,0.00014,12.22577]
[1777045041040,30.42,77779.39,0.0,0.1471,0.00014,12.15318]
[1777045041815,30.42,77770.21,0.0,0.14579,0.00014,12.07891]
[1777045044233,30.42,77766.4,0.0,0.14525,0.00014,12.0482]
[1777045044824,30.42,77770.01,0.0,0.14576,0.00014,12.0775]
[1777045046043,30.42,77778.02,0.0,0.14691,0.00014,12.14237]
[1777045047197,30.42,77782.37,0.0,0.14753,0.00014,12.17783]
[1777045048059,30.42,77782.37,0.0,0.14754,0.00014,12.17805]
[1777045050704,30.43,77784.36,0.0,0.14784,0.00014,12.19482]
[1777045050771,30.43,77784.36,0.0,0.14784,0.00014,12.19482]
[1777045051418,30.43,77790.51,0.0,0.14872,0.00014,12.2448]
[1777045051485,30.43,77790.51,0.0,0.14872,0.00014,12.2448]
[1777045051533,30.43,77790.51,0.0,0.14872,0.00014,12.2448]
[1777045051726,30.43,77790.51,0.0,0.14872,0.00014,12.2448]
[1777045052174,30.43,77795.5,0.0,0.1494,0.00014,12.28001]
[1777045054891,30.43,77803.65,0.0,0.15058,0.00015,12.34606]
[1777045059926,30.43,77802.96,0.0,0.15048,0.00015,12.34039]
[1777045064961,30.43,77798.78,0.0,0.14987,0.00015,12.30657]
[1777045070000,30.43,77800.87,0.0,0.15018,0.00015,12.32358]
[1777045075032,30.43,77800.14,0.0,0.15007,0.00015,12.31771]
[1777045080066,30.43,77800.09,0.0,0.15007,0.00015,12.31736]
[1777045080123,30.43,77798.13,0.0,0.14978,0.00014,12.3015]
[1777045081649,30.43,77798.13,0.0,0.14978,0.00014,12.30154]
[1777045082082,30.43,77793.65,0.0,0.14914,0.00014,12.26533]
[1777045083227,30.43,77793.65,0.0,0.14914,0.00014,12.26533]
[1777045083301,30.43,77793.65,0.0,0.14914,0.00014,12.26533]
[1777045083244,30.43,77792.47,0.0,0.14897,0.00014,12.25587]
[1777045084657,30.43,77792.47,0.0,0.14897,0.00014,12.25595]
[1777045085002,30.43,77792.47,0.0,0.14897,0.00014,12.25595]
[1777045085113,30.43,77788.29,0.0,0.14837,0.00014,12.22223]
[1777045090139,30.43,77790.61,0.0,0.14871,0.00014,12.24172]
[1777045090741,30.43,77790.61,0.0,0.14871,0.00014,12.24172]
[1777045091145,30.43,77791.29,0.0,0.14881,0.00014,12.24737]
[1777045092294,30.43,77791.29,0.0,0.14881,0.00014,12.24737]
[1777045092340,30.43,77791.8,0.0,0.14889,0.00014,12.25164]
[1777045092764,30.43,77791.8,0.0,0.14889,0.00014,12.25164]
[1777045093157,30.43,77791.8,0.0,0.14889,0.00014,12.25164]
[1777045093264,30.43,77787.02,0.0,0.1482,0.00014,12.2131]
[1777045094836,30.43,77787.02,0.0,0.1482,0.00014,12.21304]
[1777045100216,30.43,77781.68,0.0,0.14743,0.00014,12.16968]
[1777045104651,30.43,77782.21,0.0,0.14751,0.00014,12.17406]
[1777045107886,30.43,77782.26,0.0,0.14752,0.00014,12.17454]
[1777045108948,30.43,77782.17,0.0,0.14751,0.00014,12.17386]
[1777045109628,30.43,77780.71,0.0,0.1473,0.00014,12.16209]
[1777045111087,30.43,77776.47,0.0,0.14669,0.00014,12.12786]
[1777045111288,30.43,77770.09,0.0,0.14573,0.00014,12.07107]
[1777045111451,30.43,77770.09,0.0,0.14573,0.00014,12.07107]
[1777045111537,30.43,77770.09,0.0,0.14573,0.00014,12.07107]
[1777045121358,30.43,77768.61,0.0,0.14555,0.00014,12.06077]
[1777045121847,30.43,77768.61,0.0,0.14555,0.00014,12.06077]
[1777045121904,30.43,77768.61,0.0,0.14555,0.00014,12.06077]
[1777045124538,30.44,77768.17,0.0,0.1455,0.00014,12.05751]
[1777045124673,30.44,77768.17,0.0,0.1455,0.00014,12.05751]
[1777045124708,30.44,77768.17,0.0,0.1455,0.00014,12.05751]
[1777045124758,30.44,77768.17,0.0,0.1455,0.00014,12.05751]
[1777045125230,30.44,77768.17,0.0,0.1455,0.00014,12.05751]
[1777045125329,30.44,77774.57,0.0,0.14641,0.00014,12.10953]
[1777045125575,30.44,77785.48,0.0,0.14798,0.00014,12.19777]
[1777045128155,30.44,77785.48,0.0,0.14798,0.00014,12.19811]
[1777045128268,30.44,77786.25,0.0,0.1481,0.00014,12.20476]
[1777045129235,30.44,77786.25,0.0,0.1481,0.00014,12.20476]
[1777045129373,30.44,77778.22,0.0,0.14695,0.00014,12.14002]
[1777045130379,30.44,77778.22,0.0,0.14695,0.00014,12.14002]
[1777045132134,30.44,77770.36,0.0,0.14584,0.00014,12.07677]
[1777045133461,30.44,77772.04,0.0,0.14609,0.00014,12.09111]
[1777045134502,30.44,77769.12,0.0,0.14568,0.00014,12.06787]
[1777045134854,30.44,77769.12,0.0,0.14568,0.00014,12.06787]
[1777045134913,30.44,77769.12,0.0,0.14568,0.00014,12.06787]
[1777045135086,30.44,77769.12,0.0,0.14568,0.00014,12.06787]
[1777045135575,30.44,77748.31,0.0,0.14275,0.00014,11.90063]
[1777045137639,30.44,77748.31,0.0,0.14275,0.00014,11.9008]
[1777045137701,30.44,77746.0,0.0,0.14244,0.00014,11.8825]
[1777045138788,30.44,77746.0,0.0,0.14244,0.00014,11.8825]
[1777045138813,30.45,77746.4,0.0,0.1425,0.00014,11.88642]
[1777045140093,30.45,77746.4,0.0,0.1425,0.00014,11.88642]
[1777045142045,30.45,77746.08,0.0,0.14247,0.00014,11.88418]
[1777045142743,30.45,77746.66,0.0,0.14256,0.00014,11.88953]
[1777045142815,30.45,77746.66,0.0,0.14256,0.00014,11.88953]
[1777045143537,30.45,77749.29,0.0,0.14293,0.00014,11.91074]
[1777045143604,30.45,77759.83,0.0,0.14442,0.00014,11.99611]
[1777045145641,30.45,77764.7,0.0,0.14512,0.00014,12.03573]
[1777045149729,30.45,77767.09,0.0,0.14547,0.00014,12.05564]
[1777045153093,30.45,77763.27,0.0,0.14493,0.00014,12.02539]
[1777045153790,30.45,77764.15,0.0,0.14506,0.00014,12.03267]
[1777045155792,30.45,77758.77,0.0,0.1443,0.00014,11.98941]
[1777045155882,30.45,77755.47,0.0,0.14385,0.00014,11.96325]
[1777045162240,30.46,77753.27,0.0,0.14356,0.00014,11.9471]
[1777045164370,30.46,77751.24,0.0,0.14328,0.00014,11.93099]
[1777045173733,30.46,77750.95,0.0,0.14324,0.00014,11.92623]
[1777045178769,30.47,77750.27,0.0,0.14317,0.00014,11.92215]
[1777045183805,30.47,77749.03,0.0,0.14302,0.00014,11.91354]
[1777045184990,30.47,77749.03,0.0,0.14302,0.00014,11.91354]
[1777045185210,30.47,77749.03,0.0,0.14302,0.00014,11.91354]
[1777045185384,30.47,77749.69,0.0,0.14313,0.00014,11.91941]
[1777045185595,30.47,77749.69,0.0,0.14313,0.00014,11.91941]
[1777045185657,30.47,77749.69,0.0,0.14313,0.00014,11.91941]
[1777045187130,30.47,77723.12,0.0,0.13943,0.00014,11.706]
[1777045191330,30.47,77723.87,0.0,0.13955,0.00014,11.71261]
[1777045191382,30.47,77723.87,0.0,0.13955,0.00014,11.71261]
[1777045192337,30.47,77723.88,0.0,0.13956,0.00014,11.71323]
[1777045194427,30.48,77728.06,0.0,0.14014,0.00014,11.74735]
[1777045199473,30.48,77737.06,0.0,0.14141,0.00014,11.8207]
[1777045201106,30.48,77736.53,0.0,0.14134,0.00014,11.81655]
[1777045203359,30.48,77736.05,0.0,0.14127,0.00014,11.81283]
[1777045204943,30.48,77735.68,0.0,0.14123,0.00014,11.80999]
[1777045205219,30.48,77745.84,0.0,0.14265,0.00014,11.89193]
[1777045206143,30.48,77755.43,0.0,0.14401,0.00014,11.96972]
[1777045207324,30.48,77755.43,0.0,0.14401,0.00014,11.96972]
[1777045207425,30.48,77757.45,0.0,0.1443,0.00014,11.98651]
[1777045208879,30.48,77757.45,0.0,0.1443,0.00014,11.98651]
[1777045209321,30.48,77765.64,0.0,0.14546,0.00014,12.05275]
[1777045212684,30.48,77764.61,0.0,0.14532,0.00014,12.04472]
[1777045212738,30.48,77764.61,0.0,0.14532,0.00014,12.04472]
[1777045214697,30.48,77763.05,0.0,0.14511,0.00014,12.03259]
[1777045214715,30.48,77763.05,0.0,0.14511,0.00014,12.03259]
[1777045217060,30.48,77771.39,0.0,0.1463,0.00014,12.10048]
[1777045222095,30.49,77770.85,0.0,0.14624,0.00014,12.09692]
[1777045224782,30.49,77768.35,0.0,0.1459,0.00014,12.07727]
[1777045226061,30.49,77768.35,0.0,0.1459,0.00014,12.07747]
[1777045226282,30.49,77761.73,0.0,0.14496,0.00014,12.02428]
[1777045231310,30.49,77752.22,0.0,0.14358,0.00014,11.94314]
[1777045236943,30.49,77746.43,0.0,0.14279,0.00014,11.89784]
[1777045239447,30.49,77746.9,0.0,0.14287,0.00014,11.9022]
[1777045239828,30.5,77750.19,0.0,0.14334,0.00014,11.92897]
[1777045240304,30.5,77759.34,0.0,0.14463,0.00014,12.00296]
[1777045240579,30.5,77759.34,0.0,0.14463,0.00014,12.00296]
[1777045243169,30.5,77759.81,0.0,0.14471,0.00014,12.00709]
[1777045243243,30.5,77756.49,0.0,0.14424,0.00014,11.98045]
[1777045248278,30.5,77761.72,0.0,0.14499,0.00014,12.02343]
[1777045249829,30.5,77764.86,0.0,0.14544,0.00014,12.04887]
[1777045255327,30.5,77761.9,0.0,0.14503,0.00014,12.02566]
[1777045260362,30.5,77761.74,0.0,0.14502,0.00014,12.02504]
[1777045265397,30.5,77759.96,0.0,0.14479,0.00014,12.0117]
[1777045268794,30.51,77752.15,0.0,0.1437,0.00014,11.94977]
[1777045270232,30.51,77750.31,0.0,0.14345,0.00014,11.93525]
[1777045271663,30.51,77748.05,0.0,0.14314,0.00014,11.91766]
[1777045272597,30.51,77743.0,0.0,0.14244,0.00014,11.87737]
[1777045274273,30.51,77741.59,0.0,0.14225,0.00014,11.8664]
[1777045274383,30.51,77741.59,0.0,0.14225,0.00014,11.8664]
[1777045274469,30.51,77738.15,0.0,0.14178,0.00014,11.83909]
[1777045279495,30.51,77736.33,0.0,0.14156,0.00014,11.82643]
[1777045284530,30.52,77734.7,0.0,0.14137,0.00014,11.8153]
[1777045289566,30.52,77729.79,0.0,0.14072,0.00014,11.77781]
[1777045292650,30.53,77729.5,0.0,0.14065,0.00014,11.77143]
[1777045292680,30.53,77729.5,0.0,0.14065,0.00014,11.77143]
[1777045292714,30.53,77729.5,0.0,0.14065,0.00014,11.77143]
[1777045293188,30.53,77733.75,0.0,0.14124,0.00014,11.80557]
[1777045294603,30.53,77747.22,0.0,0.14314,0.00014,11.91468]
[1777045295997,30.53,77747.22,0.0,0.14314,0.00014,11.91468]
[1777045296019,30.53,77747.22,0.0,0.14314,0.00014,11.91468]
[1777045296097,30.53,77746.17,0.0,0.14299,0.00014,11.90648]
[1777045296827,30.53,77746.17,0.0,0.14299,0.00014,11.90648]
[1777045296848,30.53,77746.13,0.0,0.14299,0.00014,11.9064]
[1777045300031,30.53,77737.68,0.0,0.14182,0.00014,11.83924]
[1777045302282,30.53,77737.68,0.0,0.14182,0.00014,11.83924]
[1777045307691,30.54,77748.42,0.0,0.14337,0.00014,11.92804]
[1777045308651,30.54,77748.42,0.0,0.14337,0.00014,11.92804]
[1777045309370,30.54,77748.42,0.0,0.14337,0.00014,11.92804]
[1777045309577,30.54,77749.0,0.0,0.14346,0.00014,11.93327]
[1777045309941,30.54,77749.0,0.0,0.14346,0.00014,11.93327]
[1777045309995,30.54,77749.0,0.0,0.14346,0.00014,11.93327]
[1777045310678,30.54,77742.98,0.0,0.14262,0.00014,11.88486]
[1777045310737,30.54,77742.98,0.0,0.14262,0.00014,11.88486]
[1777045310822,30.55,77738.8,0.0,0.14214,0.00014,11.85705]
[1777045311744,30.55,77738.8,0.0,0.14214,0.00014,11.85705]
[1777045311798,30.55,77738.8,0.0,0.14214,0.00014,11.85705]
[1777045312183,30.55,77738.8,0.0,0.14214,0.00014,11.85705]
[1777045312252,30.55,77738.8,0.0,0.14214,0.00014,11.85705]
[1777045312274,30.55,77734.18,0.0,0.1415,0.00014,11.82059]
[1777045314223,30.55,77732.69,0.0,0.14132,0.00014,11.80974]
[1777045314277,30.55,77734.09,0.0,0.14151,0.00014,11.82098]
[1777045314793,30.55,77734.09,0.0,0.14151,0.00014,11.82098]
[1777045314847,30.56,77736.83,0.0,0.1419,0.00014,11.84343]
[1777045315610,30.56,77736.83,0.0,0.1419,0.00014,11.84343]
[1777045316372,30.56,77739.76,0.0,0.14232,0.00014,11.86738]
[1777045321516,30.56,77744.08,0.0,0.14294,0.00014,11.90337]
[1777045322330,30.56,77744.19,0.0,0.14296,0.00014,11.90454]
[1777045322427,30.56,77744.22,0.0,0.14297,0.00014,11.90506]
[1777045324966,30.56,77750.58,0.0,0.14388,0.00014,11.95673]
[1777045325034,30.56,77754.16,0.0,0.14438,0.00014,11.98574]
[1777045326277,30.56,77754.16,0.0,0.14438,0.00014,11.98574]
[1777045326330,30.56,77753.64,0.0,0.14432,0.00014,11.98205]
[1777045330526,30.57,77764.31,0.0,0.14587,0.00014,12.07003]
[1777045330893,30.57,77764.31,0.0,0.14587,0.00014,12.07003]
[1777045330921,30.57,77762.74,0.0,0.14564,0.00014,12.0574]
[1777045334082,30.57,77761.26,0.0,0.14545,0.00014,12.04657]
[1777045334183,30.57,77762.94,0.0,0.14569,0.00014,12.06009]
[1777045337079,30.57,77774.61,0.0,0.14737,0.00014,12.15505]
[1777045340127,30.58,77787.5,0.0,0.14924,0.00014,12.26017]
[1777045345958,30.58,77785.11,0.0,0.14894,0.00014,12.24337]
[1777045350644,30.59,77787.92,0.0,0.14939,0.00014,12.2682]
[1777045350994,30.59,77787.92,0.0,0.14939,0.00014,12.2682]
[1777045352170,30.59,77787.92,0.0,0.14939,0.00014,12.2682]
[1777045352449,30.59,77801.84,0.0,0.15136,0.00015,12.37548]
[1777045354088,30.59,77809.43,0.0,0.15248,0.00015,12.43728]
[1777045354119,30.59,77816.32,0.0,0.15348,0.00015,12.49286]
[1777045359184,30.61,77822.38,0.0,0.15458,0.00015,12.55258]
[1777045361663,30.62,77823.68,0.0,0.15483,0.00015,12.56632]
[1777045362276,30.62,77823.68,0.0,0.15483,0.00015,12.56632]
[1777045362700,30.62,77824.59,0.0,0.15497,0.00015,12.57422]
[1777045363477,30.62,77825.92,0.0,0.15517,0.00015,12.58494]
[1777045365518,30.62,77825.92,0.0,0.15518,0.00015,12.58521]
[1777045365613,30.62,77829.55,0.0,0.15572,0.00015,12.61495]
[1777045366071,30.62,77829.55,0.0,0.15572,0.00015,12.61495]
[1777045366113,30.62,77835.78,0.0,0.15664,0.00015,12.66518]
[1777045367040,30.62,77835.78,0.0,0.15664,0.00015,12.66518]
[1777045367833,30.62,77839.54,0.0,0.15721,0.00015,12.69571]
[1777045368234,30.62,77839.54,0.0,0.15721,0.00015,12.69571]
[1777045372881,30.63,77844.83,0.0,0.158,0.00015,12.73877]
[1777045372905,30.63,77844.83,0.0,0.158,0.00015,12.73877]
[1777045373267,30.63,77836.0,0.0,0.15669,0.00015,12.66761]
[1777045377051,30.62,77829.81,0.0,0.15577,0.00015,12.61757]
[1777045377177,30.62,77829.73,0.0,0.15576,0.00015,12.61687]
[1777045380196,30.62,77833.59,0.0,0.15633,0.00015,12.64788]
[1777045380671,30.62,77834.97,0.0,0.15653,0.00015,12.65893]
[1777045381103,30.62,77834.97,0.0,0.15653,0.00015,12.65893]
[1777045381123,30.62,77834.97,0.0,0.15653,0.00015,12.65893]
[1777045381178,30.62,77834.97,0.0,0.15653,0.00015,12.65893]
[1777045381224,30.62,77843.57,0.0,0.15781,0.00015,12.72818]
[1777045383393,30.62,77843.57,0.0,0.15781,0.00015,12.72832]
[1777045384268,30.62,77848.62,0.0,0.15856,0.00015,12.7691]
[1777045384374,30.62,77848.62,0.0,0.15856,0.00015,12.7691]
[1777045384788,30.62,77847.84,0.0,0.15845,0.00015,12.76281]
[1777045384951,30.62,77847.84,0.0,0.15845,0.00015,12.76281]
[1777045385235,30.62,77847.84,0.0,0.15845,0.00015,12.76281]
[1777045387402,30.62,77837.49,0.0,0.15691,0.00015,12.67941]
[1777045393596,30.62,77834.34,0.0,0.15643,0.00015,12.65371]
[1777045396922,30.62,77828.55,0.0,0.15557,0.00015,12.60671]
[1777045397320,30.62,77831.4,0.0,0.15599,0.00015,12.62965]
[1777045398760,30.62,77831.59,0.0,0.15602,0.00015,12.63112]
[1777045404369,30.62,77828.91,0.0,0.15561,0.00015,12.60915]
[1777045409404,30.62,77827.1,0.0,0.15534,0.00015,12.59438]
[1777045412415,30.62,77826.85,0.0,0.15525,0.00015,12.58696]
[1777045413134,30.62,77827.02,0.0,0.15528,0.00015,12.58829]
[1777045413301,30.62,77827.02,0.0,0.15528,0.00015,12.58829]
[1777045413432,30.62,77827.02,0.0,0.15528,0.00015,12.58826]
[1777045414438,30.62,77817.73,0.0,0.15391,0.00015,12.51334]
[1777045418199,30.62,77815.83,0.0,0.15363,0.00015,12.49823]
[1777045418347,30.62,77815.83,0.0,0.15363,0.00015,12.49823]
[1777045418379,30.62,77815.83,0.0,0.15363,0.00015,12.49823]
[1777045418603,30.62,77802.56,0.0,0.1517,0.00015,12.39138]
[1777045421784,30.62,77798.83,0.0,0.15115,0.00015,12.36098]
[1777045422137,30.62,77798.83,0.0,0.15115,0.00015,12.36098]
[1777045422499,30.62,77799.11,0.0,0.15119,0.00015,12.36319]
[1777045425195,30.62,77806.31,0.0,0.15223,0.00015,12.42101]
[1777045425523,30.62,77805.8,0.0,0.15216,0.00015,12.41676]
[1777045426417,30.62,77805.8,0.0,0.15216,0.00015,12.41676]
[1777045426536,30.62,77808.16,0.0,0.1525,0.00015,12.43564]
[1777045431559,30.62,77804.73,0.0,0.15198,0.00015,12.40713]
[1777045434281,30.62,77803.94,0.0,0.15186,0.00015,12.40024]
[1777045434580,30.62,77803.5,0.0,0.15179,0.00015,12.39669]
[1777045434910,30.62,77803.5,0.0,0.15179,0.00015,12.39669]
[1777045435874,30.62,77798.33,0.0,0.15104,0.00015,12.35476]
[1777045438556,30.62,77792.89,0.0,0.15025,0.00014,12.31083]
[1777045438657,30.62,77799.68,0.0,0.15123,0.00015,12.36542]
[1777045444650,30.61,77795.88,0.0,0.15066,0.00014,12.334]
[1777045449689,30.61,77791.15,0.0,0.14997,0.00014,12.29552]
[1777045452996,30.61,77789.24,0.0,0.14969,0.00014,12.27991]
[1777045453714,30.61,77789.54,0.0,0.14973,0.00014,12.28226]
[1777045458388,30.61,77789.73,0.0,0.14976,0.00014,12.28361]
[1777045458425,30.61,77789.81,0.0,0.14977,0.00014,12.2842]
[1777045459037,30.61,77789.81,0.0,0.14977,0.00014,12.2842]
[1777045459086,30.61,77786.79,0.0,0.14933,0.00014,12.25983]
[1777045460673,30.61,77786.79,0.0,0.14933,0.00014,12.25983]
[1777045461343,30.61,77785.84,0.0,0.14919,0.00014,12.25212]
[1777045462825,30.61,77785.97,0.0,0.14921,0.00014,12.25317]
[1777045463633,30.61,77785.97,0.0,0.14921,0.00014,12.25317]
[1777045467166,30.61,77783.69,0.0,0.14889,0.00014,12.23505]
[1777045467254,30.61,77783.69,0.0,0.14889,0.00014,12.23505]
[1777045467361,30.61,77783.69,0.0,0.14889,0.00014,12.23505]
[1777045467499,30.61,77783.69,0.0,0.14889,0.00014,12.23505]
[1777045468747,30.61,77758.28,0.0,0.14527,0.00014,12.03065]
[1777045469071,30.61,77758.28,0.0,0.14527,0.00014,12.03065]
[1777045472909,30.61,77763.66,0.0,0.14599,0.00014,12.06924]
[1777045472951,30.61,77764.45,0.0,0.14611,0.00014,12.07586]
[1777045475828,30.62,77766.07,0.0,0.14635,0.00014,12.08942]
[1777045476970,30.62,77766.06,0.0,0.14635,0.00014,12.0896]
[1777045476981,30.62,77766.06,0.0,0.14635,0.00014,12.0896]
[1777045477595,30.62,77766.06,0.0,0.14635,0.00014,12.0896]
[1777045477684,30.62,77765.99,0.0,0.14635,0.00014,12.08956]
[1777045478134,30.62,77765.99,0.0,0.14635,0.00014,12.08956]
[1777045479419,30.62,77768.39,0.0,0.14669,0.00014,12.10886]
[1777045479542,30.62,77769.36,0.0,0.14683,0.00014,12.11692]
[1777045480086,30.62,77769.36,0.0,0.14683,0.00014,12.11692]
[1777045480704,30.62,77769.36,0.0,0.14683,0.00014,12.11692]
[1777045480763,30.62,77802.06,0.0,0.15154,0.00015,12.38008]
[1777045480980,30.62,77802.06,0.0,0.15154,0.00015,12.38008]
[1777045481363,30.62,77802.06,0.0,0.15154,0.00015,12.38008]
[1777045481397,30.62,77861.17,0.0,0.16029,0.00015,12.85693]
[1777045482317,30.62,77861.17,0.0,0.16029,0.00015,12.85693]
[1777045482754,30.62,77900.39,0.0,0.16628,0.00015,13.1733]
[1777045482917,30.62,77900.39,0.0,0.16628,0.00015,13.1733]
[1777045483171,30.62,77900.39,0.0,0.16628,0.00015,13.1733]
[1777045483740,30.62,77899.14,0.0,0.16608,0.00015,13.16312]
[1777045484254,30.62,77899.14,0.0,0.16608,0.00015,13.16312]
[1777045484566,30.62,77899.14,0.0,0.16608,0.00015,13.16312]
[1777045484806,30.62,77907.19,0.0,0.1673,0.00015,13.22686]
[1777045485076,30.62,77907.19,0.0,0.1673,0.00015,13.22686]
[1777045485307,30.62,77907.19,0.0,0.1673,0.00015,13.22686]
[1777045485725,30.62,77907.19,0.0,0.1673,0.00015,13.22686]
[1777045485733,30.61,77911.63,0.0,0.16798,0.00016,13.26223]
[1777045486341,30.61,77911.63,0.0,0.16798,0.00016,13.26223]
[1777045486548,30.61,77911.63,0.0,0.16798,0.00016,13.26223]
[1777045486736,30.61,77911.63,0.0,0.16798,0.00016,13.26223]
[1777045486864,30.61,77911.71,0.0,0.16799,0.00016,13.26241]
[1777045486990,30.61,77911.71,0.0,0.16799,0.00016,13.26241]
[1777045487366,30.61,77911.71,0.0,0.16799,0.00016,13.26241]
[1777045487460,30.61,77912.27,0.0,0.16807,0.00016,13.26691]
[1777045488340,30.61,77912.27,0.0,0.16807,0.00016,13.26691]
[1777045488672,30.61,77918.81,0.0,0.16909,0.00016,13.31943]
[1777045489010,30.61,77918.81,0.0,0.16909,0.00016,13.31943]
[1777045489085,30.61,77918.81,0.0,0.16909,0.00016,13.31943]
[1777045489317,30.61,77918.81,0.0,0.16909,0.00016,13.31943]
[1777045489329,30.61,77918.81,0.0,0.16909,0.00016,13.31943]
[1777045489464,30.61,77918.81,0.0,0.16909,0.00016,13.31943]
[1777045489500,30.61,77921.35,0.0,0.16948,0.00016,13.3399]
[1777045489912,30.61,77921.35,0.0,0.16948,0.00016,13.3399]
[1777045490548,30.61,77921.35,0.0,0.16948,0.00016,13.3399]
[1777045490641,30.61,77932.35,0.0,0.1712,0.00016,13.42827]
[1777045491549,30.61,77932.35,0.0,0.1712,0.00016,13.42827]
[1777045491608,30.61,77938.56,0.0,0.17218,0.00016,13.47829]
[1777045491929,30.61,77938.56,0.0,0.17218,0.00016,13.47829]
[1777045492036,30.61,77938.56,0.0,0.17218,0.00016,13.47829]
[1777045492130,30.61,77938.56,0.0,0.17218,0.00016,13.47829]
[1777045492219,30.61,77938.56,0.0,0.17218,0.00016,13.47829]
[1777045492555,30.61,77938.56,0.0,0.17218,0.00016,13.47829]
[1777045492583,30.61,77957.94,0.0,0.17526,0.00016,13.63442]
[1777045492896,30.61,77957.94,0.0,0.17526,0.00016,13.63442]
[1777045493149,30.61,77957.94,0.0,0.17526,0.00016,13.63442]
[1777045493730,30.61,77957.94,0.0,0.17526,0.00016,13.63442]
[1777045493807,30.61,77978.4,0.0,0.17853,0.00016,13.79837]
[1777045494031,30.61,77978.4,0.0,0.17853,0.00016,13.79837]
[1777045494451,30.61,77978.4,0.0,0.17853,0.00016,13.79837]
[1777045494794,30.61,77978.4,0.0,0.17853,0.00016,13.79837]
[1777045494776,30.61,78000.69,0.0,0.18215,0.00016,13.97719]
[1777045495074,30.61,78000.69,0.0,0.18215,0.00016,13.97719]
[1777045495261,30.61,78000.69,0.0,0.18215,0.00016,13.97719]
[1777045495452,30.61,78000.69,0.0,0.18215,0.00016,13.97719]
[1777045495566,30.61,78000.69,0.0,0.18215,0.00016,13.97719]
[1777045495752,30.61,78000.69,0.0,0.18215,0.00016,13.97719]
[1777045495836,30.61,77982.11,0.0,0.17913,0.00016,13.82816]
[1777045495933,30.61,77982.11,0.0,0.17913,0.00016,13.82816]
[1777045496317,30.61,77982.11,0.0,0.17913,0.00016,13.82816]
[1777045496370,30.61,77967.08,0.0,0.17671,0.00016,13.70741]
[1777045497526,30.61,77967.08,0.0,0.17671,0.00016,13.70741]
[1777045499877,30.6,77975.7,0.0,0.17797,0.00016,13.77089]
[1777045500268,30.6,77975.7,0.0,0.17797,0.00016,13.77089]
[1777045500330,30.6,77975.7,0.0,0.17797,0.00016,13.77089]
[1777045500675,30.6,77975.7,0.0,0.17797,0.00016,13.77089]
[1777045500778,30.59,77974.43,0.0,0.17776,0.00016,13.76026]
[1777045500882,30.59,77974.43,0.0,0.17776,0.00016,13.76026]
[1777045501410,30.59,77974.43,0.0,0.17776,0.00016,13.76026]
[1777045502278,30.59,77978.25,0.0,0.17838,0.00016,13.79098]
[1777045502590,30.59,77978.25,0.0,0.17838,0.00016,13.79098]
[1777045502727,30.59,77978.25,0.0,0.17838,0.00016,13.79098]
[1777045502759,30.59,77978.25,0.0,0.17838,0.00016,13.79098]
[1777045502756,30.59,78000.3,0.0,0.18196,0.00016,13.96798]
[1777045503276,30.59,78019.0,0.0,0.18498,0.00016,14.11559]
[1777045504552,30.59,78019.0,0.0,0.18498,0.00016,14.11559]
[1777045505787,30.58,78023.04,0.0,0.1856,0.00017,14.14589]
[1777045506037,30.58,78023.04,0.0,0.18555,0.00017,14.14346]
[1777045506772,30.58,78023.04,0.0,0.18555,0.00017,14.14346]
[1777045506747,30.57,78035.43,0.0,0.18753,0.00017,14.23879]
[1777045507289,30.57,78035.43,0.0,0.18753,0.00017,14.23879]
[1777045507305,30.57,78048.09,0.0,0.18964,0.00017,14.33991]
[1777045507884,30.57,78048.09,0.0,0.18964,0.00017,14.33991]
[1777045508045,30.57,78048.09,0.0,0.18964,0.00017,14.33991]
[1777045508102,30.57,78048.09,0.0,0.18964,0.00017,14.33991]
[1777045508505,30.57,78048.09,0.0,0.18964,0.00017,14.33991]
[1777045508659,30.57,78048.09,0.0,0.18964,0.00017,14.33991]
[1777045508722,30.56,78054.65,0.0,0.19069,0.00017,14.38965]
[1777045509514,30.56,78054.65,0.0,0.19069,0.00017,14.38965]
[1777045509556,30.56,78054.65,0.0,0.19069,0.00017,14.38965]
[1777045509646,30.55,78063.51,0.0,0.19212,0.00017,14.45714]
[1777045510368,30.55,78063.51,0.0,0.19212,0.00017,14.45714]
[1777045510477,30.55,78063.51,0.0,0.19212,0.00017,14.45714]
[1777045510664,30.54,78065.11,0.0,0.1923,0.00017,14.46598]
[1777045511027,30.54,78065.11,0.0,0.1923,0.00017,14.46598]
[1777045511184,30.54,78065.11,0.0,0.1923,0.00017,14.46598]
[1777045511525,30.54,78065.11,0.0,0.1923,0.00017,14.46598]
[1777045511818,30.54,78065.11,0.0,0.1923,0.00017,14.46598]
[1777045511821,30.53,78050.5,0.0,0.18979,0.00017,14.34695]
[1777045512160,30.53,78050.5,0.0,0.18979,0.00017,14.34695]
[1777045512401,30.53,78050.5,0.0,0.18979,0.00017,14.34695]
[1777045512628,30.53,78050.5,0.0,0.18979,0.00017,14.34695]
[1777045512771,30.53,78050.5,0.0,0.18979,0.00017,14.34695]
[1777045512854,30.53,78036.5,0.0,0.18739,0.00017,14.23242]
[1777045513146,30.53,78036.5,0.0,0.18739,0.00017,14.23242]
[1777045513455,30.53,78036.5,0.0,0.18739,0.00017,14.23242]
[1777045513555,30.53,78036.5,0.0,0.18739,0.00017,14.23242]
[1777045513688,30.52,78040.56,0.0,0.18804,0.00017,14.26375]
[1777045514336,30.52,78040.56,0.0,0.18804,0.00017,14.26375]
[1777045514397,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045514903,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045514918,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045514949,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045515031,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045515242,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045515408,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045515600,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045515676,30.52,78048.48,0.0,0.18933,0.00017,14.32553]
[1777045515793,30.52,78062.61,0.0,0.19171,0.00017,14.43837]
[1777045516460,30.52,78062.61,0.0,0.19171,0.00017,14.43837]
[1777045516845,30.52,78062.61,0.0,0.19171,0.00017,14.43837]
[1777045516709,30.51,78083.92,0.0,0.19528,0.00017,14.60585]
[1777045517580,30.51,78083.92,0.0,0.19528,0.00017,14.60585]
[1777045517796,30.51,78083.92,0.0,0.19528,0.00017,14.60585]
[1777045517898,30.51,78120.03,0.0,0.20151,0.00017,14.89203]
[1777045518188,30.51,78120.03,0.0,0.20151,0.00017,14.89203]
[1777045518450,30.51,78120.03,0.0,0.20151,0.00017,14.89203]
[1777045518878,30.51,78120.03,0.0,0.20151,0.00017,14.89203]
[1777045518852,30.51,78141.27,0.0,0.2052,0.00018,15.05801]
[1777045519631,30.51,78141.27,0.0,0.2052,0.00018,15.05801]
[1777045519703,30.51,78141.27,0.0,0.2052,0.00018,15.05801]
[1777045520390,30.51,78135.24,0.0,0.20414,0.00018,15.01056]
[1777045520583,30.51,78135.24,0.0,0.20414,0.00018,15.01056]
[1777045520706,30.51,78135.24,0.0,0.20414,0.00018,15.01056]
[1777045520804,30.51,78147.4,0.0,0.20625,0.00018,15.10498]
[1777045521880,30.51,78147.4,0.0,0.20625,0.00018,15.10498]
[1777045521969,30.51,78141.51,0.0,0.20521,0.00018,15.05849]
[1777045522231,30.51,78141.51,0.0,0.20521,0.00018,15.05849]
[1777045522658,30.51,78141.51,0.0,0.20521,0.00018,15.05849]
[1777045522869,30.51,78141.51,0.0,0.20521,0.00018,15.05849]
[1777045523058,30.51,78143.71,0.0,0.20559,0.00018,15.07582]
[1777045523146,30.51,78143.71,0.0,0.20559,0.00018,15.07582]
[1777045523201,30.51,78143.71,0.0,0.20559,0.00018,15.07582]
[1777045523256,30.51,78143.71,0.0,0.20559,0.00018,15.07582]
[1777045523336,30.51,78143.71,0.0,0.20559,0.00018,15.07582]
[1777045523651,30.51,78143.71,0.0,0.20559,0.00018,15.07582]
[1777045523715,30.51,78179.72,0.0,0.21199,0.00018,15.35766]
[1777045523957,30.51,78179.72,0.0,0.21199,0.00018,15.35766]
[1777045524062,30.51,78179.72,0.0,0.21199,0.00018,15.35766]
[1777045524116,30.51,78179.72,0.0,0.21199,0.00018,15.35766]
[1777045524391,30.51,78179.72,0.0,0.21199,0.00018,15.35766]
[1777045524754,30.51,78179.72,0.0,0.21199,0.00018,15.35766]
[1777045524796,30.51,78199.96,0.0,0.21564,0.00018,15.51497]
[1777045524953,30.51,78199.96,0.0,0.21564,0.00018,15.51497]
[1777045524958,30.51,78199.96,0.0,0.21564,0.00018,15.51497]
[1777045525007,30.51,78199.96,0.0,0.21564,0.00018,15.51497]
[1777045525690,30.51,78205.53,0.0,0.21665,0.00018,15.55797]
[1777045526137,30.51,78205.53,0.0,0.21665,0.00018,15.55797]
[1777045526168,30.51,78205.53,0.0,0.21665,0.00018,15.55797]
[1777045526215,30.51,78205.53,0.0,0.21665,0.00018,15.55797]
[1777045526359,30.51,78205.53,0.0,0.21665,0.00018,15.55797]
[1777045526603,30.51,78205.53,0.0,0.21665,0.00018,15.55797]
[1777045526704,30.49,78203.77,0.0,0.21621,0.00018,15.53965]
[1777045527127,30.49,78203.77,0.0,0.21621,0.00018,15.53965]
[1777045527450,30.49,78203.77,0.0,0.21621,0.00018,15.53965]
[1777045527502,30.49,78200.19,0.0,0.21556,0.00018,15.51191]
[1777045528653,30.49,78200.19,0.0,0.21556,0.00018,15.51191]
[1777045528748,30.49,78196.53,0.0,0.21487,0.00018,15.48202]
[1777045529051,30.49,78196.53,0.0,0.21487,0.00018,15.48202]
[1777045529134,30.49,78196.53,0.0,0.21487,0.00018,15.48202]
[1777045529508,30.48,78201.31,0.0,0.21567,0.00018,15.51638]
[1777045531050,30.48,78201.31,0.0,0.21567,0.00018,15.51638]
[1777045530695,30.48,78212.48,0.0,0.21768,0.00018,15.60208]
[1777045531146,30.48,78212.48,0.0,0.21768,0.00018,15.60208]
[1777045531263,30.48,78212.48,0.0,0.21768,0.00018,15.60208]
[1777045531302,30.48,78212.48,0.0,0.21768,0.00018,15.60208]
[1777045531737,30.47,78177.98,0.0,0.21131,0.00018,15.3253]
[1777045532505,30.47,78161.52,0.0,0.20837,0.00018,15.19649]
[1777045533578,30.47,78161.52,0.0,0.20837,0.00018,15.19649]
[1777045533818,30.47,78161.52,0.0,0.20837,0.00018,15.19649]
[1777045533920,30.46,78143.31,0.0,0.20514,0.00018,15.05296]
[1777045534186,30.46,78143.31,0.0,0.20514,0.00018,15.05296]
[1777045534600,30.46,78143.31,0.0,0.20514,0.00018,15.05296]
[1777045534780,30.46,78143.31,0.0,0.20514,0.00018,15.05296]
[1777045534819,30.46,78143.31,0.0,0.20514,0.00018,15.05296]
[1777045534915,30.46,78125.7,0.0,0.20204,0.00017,14.91354]
[1777045535602,30.46,78125.7,0.0,0.20204,0.00017,14.91354]
[1777045535780,30.46,78125.7,0.0,0.20204,0.00017,14.91354]
[1777045535811,30.46,78125.7,0.0,0.20204,0.00017,14.91354]
[1777045535821,30.46,78093.76,0.0,0.19649,0.00017,14.65937]
[1777045536065,30.46,78093.76,0.0,0.19649,0.00017,14.65937]
[1777045536106,30.46,78093.76,0.0,0.19649,0.00017,14.65937]
[1777045536824,30.46,78093.76,0.0,0.19649,0.00017,14.65937]
[1777045537609,30.46,78090.64,0.0,0.19595,0.00017,14.63454]
[1777045537762,30.46,78090.64,0.0,0.19595,0.00017,14.63454]
[1777045537826,30.46,78081.97,0.0,0.19447,0.00017,14.56557]
[1777045538340,30.46,78081.97,0.0,0.19447,0.00017,14.56557]
[1777045539425,30.46,78081.97,0.0,0.19447,0.00017,14.56557]
[1777045539474,30.46,78081.97,0.0,0.19447,0.00017,14.56557]
[1777045539687,30.46,78081.97,0.0,0.19447,0.00017,14.56557]
[1777045539788,30.46,78071.48,0.0,0.19269,0.00017,14.482]
[1777045539971,30.46,78071.48,0.0,0.19269,0.00017,14.482]
[1777045540430,30.46,78071.48,0.0,0.19269,0.00017,14.482]
[1777045540460,30.46,78071.48,0.0,0.19269,0.00017,14.482]
[1777045540561,30.46,78081.39,0.0,0.19438,0.00017,14.56131]
[1777045541579,30.46,78081.39,0.0,0.19438,0.00017,14.56131]
[1777045541659,30.46,78081.39,0.0,0.19438,0.00017,14.56131]
[1777045541673,30.46,78081.39,0.0,0.19438,0.00017,14.56131]
[1777045542593,30.46,78082.29,0.0,0.19454,0.00017,14.56871]
[1777045542671,30.46,78082.29,0.0,0.19454,0.00017,14.56871]
[1777045543404,30.46,78082.36,0.0,0.19456,0.00017,14.5694]
[1777045543525,30.46,78082.36,0.0,0.19456,0.00017,14.5694]
[1777045543612,30.46,78082.36,0.0,0.19456,0.00017,14.5694]
[1777045543761,30.46,78082.36,0.0,0.19456,0.00017,14.5694]
[1777045543866,30.46,78093.32,0.0,0.19644,0.00017,14.65681]
[1777045544122,30.46,78093.32,0.0,0.19644,0.00017,14.65681]
[1777045544155,30.46,78093.32,0.0,0.19644,0.00017,14.65681]
[1777045544613,30.46,78093.32,0.0,0.19644,0.00017,14.65681]
[1777045544767,30.46,78086.13,0.0,0.19521,0.00017,14.59975]
[1777045545081,30.46,78086.13,0.0,0.19521,0.00017,14.59975]
[1777045545165,30.46,78086.13,0.0,0.19521,0.00017,14.59975]
[1777045545964,30.46,78086.13,0.0,0.19521,0.00017,14.59975]
[1777045546652,30.46,78086.13,0.0,0.19521,0.00017,14.59975]
[1777045546857,30.46,78086.13,0.0,0.19521,0.00017,14.59975]
[1777045546894,30.46,78094.33,0.0,0.19662,0.00017,14.66512]
[1777045547020,30.46,78094.33,0.0,0.19662,0.00017,14.66512]
[1777045547166,30.46,78094.33,0.0,0.19662,0.00017,14.66512]
[1777045547561,30.46,78094.33,0.0,0.19662,0.00017,14.66512]
[1777045547679,30.46,78094.33,0.0,0.19662,0.00017,14.66512]
[1777045547922,30.46,78094.33,0.0,0.19662,0.00017,14.66512]
[1777045547739,30.46,78112.18,0.0,0.1997,0.00017,14.80691]
[1777045548028,30.46,78112.18,0.0,0.1997,0.00017,14.80691]
[1777045548117,30.46,78112.18,0.0,0.1997,0.00017,14.80691]
[1777045548130,30.46,78112.18,0.0,0.1997,0.00017,14.80691]
[1777045548185,30.46,78112.18,0.0,0.1997,0.00017,14.80691]
[1777045548567,30.46,78112.18,0.0,0.1997,0.00017,14.80691]
[1777045548667,30.46,78115.71,0.0,0.20032,0.00017,14.8351]
[1777045549125,30.46,78115.71,0.0,0.20032,0.00017,14.8351]
[1777045549215,30.46,78115.71,0.0,0.20032,0.00017,14.8351]
[1777045549643,30.47,78102.58,0.0,0.19809,0.00017,14.73331]
[1777045551344,30.48,78101.17,0.0,0.1979,0.00017,14.72408]
[1777045551442,30.48,78101.17,0.0,0.1979,0.00017,14.72408]
[1777045551595,30.48,78101.17,0.0,0.1979,0.00017,14.72408]
[1777045551804,30.48,78101.17,0.0,0.1979,0.00017,14.72408]
[1777045551885,30.48,78101.17,0.0,0.1979,0.00017,14.72408]
[1777045551933,30.48,78114.83,0.0,0.20027,0.00017,14.83271]
[1777045552343,30.48,78114.83,0.0,0.20027,0.00017,14.83271]
[1777045552410,30.48,78114.83,0.0,0.20027,0.00017,14.83271]
[1777045552605,30.48,78114.83,0.0,0.20027,0.00017,14.83271]
[1777045552715,30.48,78114.83,0.0,0.20027,0.00017,14.83271]
[1777045552950,30.48,78100.05,0.0,0.19776,0.00017,14.71767]
[1777045553620,30.48,78100.05,0.0,0.19776,0.00017,14.71767]
[1777045553666,30.48,78090.97,0.0,0.1962,0.00017,14.64552]
[1777045556402,30.49,78090.07,0.0,0.19606,0.00017,14.63913]
[1777045558435,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558551,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558595,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558673,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558691,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558726,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558805,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558938,30.49,78084.0,0.0,0.19509,0.00017,14.59389]
[1777045558927,30.5,78068.63,0.0,0.19254,0.00017,14.47443]
[1777045559607,30.51,78068.63,0.0,0.19261,0.00017,14.47765]
[1777045560025,30.51,78068.63,0.0,0.19261,0.00017,14.47765]
[1777045560402,30.51,78068.63,0.0,0.19261,0.00017,14.47765]
[1777045560568,30.51,78068.63,0.0,0.19261,0.00017,14.47765]
[1777045560899,30.51,78068.63,0.0,0.19261,0.00017,14.47765]
[1777045560918,30.51,78037.08,0.0,0.1873,0.00017,14.2255]
[1777045561489,30.51,78037.08,0.0,0.1873,0.00017,14.2255]
[1777045561689,30.51,78029.15,0.0,0.18599,0.00017,14.1622]
[1777045562211,30.51,78029.15,0.0,0.18599,0.00017,14.1622]
[1777045562230,30.51,78029.15,0.0,0.18599,0.00017,14.1622]
[1777045562461,30.51,78029.15,0.0,0.18599,0.00017,14.1622]
[1777045562862,30.51,78025.21,0.0,0.18534,0.00017,14.13095]
[1777045563750,30.51,78025.21,0.0,0.18534,0.00017,14.13095]
[1777045563874,30.51,78025.21,0.0,0.18534,0.00017,14.13095]
[1777045563935,30.51,78030.54,0.0,0.18623,0.00017,14.17391]
[1777045564858,30.51,78030.54,0.0,0.18623,0.00017,14.17391]
[1777045565090,30.51,78037.17,0.0,0.18734,0.00017,14.22731]
[1777045565103,30.51,78037.17,0.0,0.18734,0.00017,14.22731]
[1777045565234,30.51,78037.17,0.0,0.18734,0.00017,14.22731]
[1777045565369,30.51,78037.17,0.0,0.18734,0.00017,14.22731]
[1777045565647,30.51,78037.17,0.0,0.18734,0.00017,14.22731]
[1777045565778,30.51,78037.17,0.0,0.18734,0.00017,14.22731]
[1777045565940,30.51,78037.17,0.0,0.18734,0.00017,14.22731]
[1777045566766,30.51,78036.75,0.0,0.18728,0.00017,14.22416]
[1777045566852,30.52,78043.97,0.0,0.18851,0.00017,14.28346]
[1777045567328,30.52,78043.97,0.0,0.18851,0.00017,14.28346]
[1777045567848,30.52,78043.97,0.0,0.18851,0.00017,14.28346]
[1777045567868,30.52,78063.86,0.0,0.19186,0.00017,14.44265]
[1777045568894,30.52,78063.86,0.0,0.19186,0.00017,14.44265]
[1777045569306,30.52,78063.86,0.0,0.19187,0.00017,14.44288]
[1777045569691,30.52,78068.52,0.0,0.19266,0.00017,14.48007]
[1777045570330,30.52,78068.52,0.0,0.19266,0.00017,14.48007]
[1777045570736,30.52,78068.52,0.0,0.19266,0.00017,14.48007]
[1777045570929,30.52,78095.2,0.0,0.19721,0.00017,14.69225]
[1777045571029,30.52,78095.2,0.0,0.19721,0.00017,14.69225]
[1777045571065,30.52,78095.2,0.0,0.19721,0.00017,14.69225]
[1777045571230,30.52,78095.2,0.0,0.19721,0.00017,14.69225]
[1777045571313,30.52,78095.2,0.0,0.19721,0.00017,14.69225]
[1777045572626,30.52,78095.2,0.0,0.19722,0.00017,14.69235]
[1777045572855,30.52,78095.2,0.0,0.19722,0.00017,14.69235]
[1777045572869,30.52,78073.84,0.0,0.19356,0.00017,14.52254]
[1777045575939,30.52,78082.41,0.0,0.19502,0.00017,14.59061]
[1777045577252,30.52,78082.8,0.0,0.19509,0.00017,14.59372]
[1777045577683,30.52,78082.8,0.0,0.19509,0.00017,14.59372]
[1777045578245,30.52,78076.43,0.0,0.194,0.00017,14.54311]
[1777045578455,30.52,78076.43,0.0,0.194,0.00017,14.54311]
[1777045579089,30.52,78076.43,0.0,0.194,0.00017,14.54311]
[1777045579237,30.52,78076.43,0.0,0.19401,0.00017,14.54322]
[1777045579267,30.52,78076.43,0.0,0.19401,0.00017,14.54322]
[1777045579470,30.52,78076.43,0.0,0.19401,0.00017,14.54322]
[1777045579848,30.52,78072.81,0.0,0.19339,0.00017,14.5144]
[1777045580089,30.52,78072.81,0.0,0.19339,0.00017,14.5144]
[1777045580132,30.52,78072.81,0.0,0.19339,0.00017,14.5144]
[1777045580766,30.52,78072.81,0.0,0.19339,0.00017,14.5144]
[1777045580776,30.52,78072.81,0.0,0.19339,0.00017,14.5144]
[1777045581272,30.52,78065.67,0.0,0.19218,0.00017,14.45747]
[1777045581351,30.52,78065.67,0.0,0.19218,0.00017,14.45747]
[1777045581752,30.52,78065.67,0.0,0.19218,0.00017,14.45747]
[1777045581877,30.52,78065.67,0.0,0.19218,0.00017,14.45747]
[1777045581978,30.52,78065.67,0.0,0.19218,0.00017,14.45747]
[1777045582410,30.52,78068.16,0.0,0.1926,0.00017,14.47749]
[1777045582823,30.52,78068.16,0.0,0.19261,0.00017,14.47752]
[1777045583281,30.52,78068.16,0.0,0.19261,0.00017,14.47752]
[1777045583318,30.52,78068.16,0.0,0.19261,0.00017,14.47752]
[1777045583822,30.52,78072.54,0.0,0.19335,0.00017,14.5124]
[1777045584934,30.52,78058.06,0.0,0.1909,0.00017,14.39702]
[1777045585481,30.52,78058.06,0.0,0.1909,0.00017,14.39702]
[1777045585620,30.52,78058.06,0.0,0.1909,0.00017,14.39702]
[1777045586043,30.52,78058.06,0.0,0.1909,0.00017,14.39715]
[1777045586353,30.52,78058.06,0.0,0.1909,0.00017,14.39715]
[1777045586497,30.52,78058.06,0.0,0.1909,0.00017,14.39715]
[1777045586740,30.52,78058.06,0.0,0.1909,0.00017,14.39715]
[1777045588005,30.52,78061.67,0.0,0.19151,0.00017,14.42603]
[1777045587912,30.52,78051.13,0.0,0.18974,0.00017,14.34195]
[1777045588281,30.52,78051.13,0.0,0.18974,0.00017,14.34195]
[1777045588906,30.52,78038.03,0.0,0.18755,0.00017,14.23723]
[1777045590786,30.52,78036.2,0.0,0.18725,0.00017,14.22277]
[1777045590836,30.52,78036.2,0.0,0.18725,0.00017,14.22277]
[1777045590921,30.52,78032.48,0.0,0.18663,0.00017,14.19298]
[1777045591377,30.52,78032.48,0.0,0.18663,0.00017,14.19298]
[1777045592892,30.52,78032.48,0.0,0.18658,0.00017,14.18769]
[1777045592993,30.52,78032.48,0.0,0.18658,0.00017,14.18769]
[1777045592927,30.52,78016.39,0.0,0.18392,0.00016,14.05873]
[1777045593893,30.52,78016.39,0.0,0.18392,0.00016,14.05883]
[1777045594060,30.52,78016.39,0.0,0.18392,0.00016,14.05883]
[1777045594174,30.52,78016.39,0.0,0.18392,0.00016,14.05883]
[1777045594229,30.52,78016.39,0.0,0.18392,0.00016,14.05883]
[1777045594898,30.52,78001.84,0.0,0.18153,0.00016,13.94197]
[1777045595172,30.52,78001.84,0.0,0.18153,0.00016,13.94197]
[1777045595353,30.52,78001.84,0.0,0.18153,0.00016,13.94197]
[1777045595911,30.52,78015.63,0.0,0.1838,0.00016,14.05287]
[1777045597749,30.52,78015.79,0.0,0.18382,0.00016,14.05427]
[1777045597804,30.52,78015.79,0.0,0.18382,0.00016,14.05427]
[1777045597832,30.52,78015.79,0.0,0.18382,0.00016,14.05427]
[1777045597964,30.52,78015.79,0.0,0.18382,0.00016,14.05427]
[1777045597940,30.52,78026.6,0.0,0.18561,0.00017,14.14108]
[1777045598653,30.52,78026.6,0.0,0.18561,0.00017,14.14108]
[1777045598742,30.52,78026.6,0.0,0.18561,0.00017,14.14108]
[1777045598755,30.52,78026.6,0.0,0.18561,0.00017,14.14108]
[1777045598931,30.52,78026.6,0.0,0.18561,0.00017,14.14108]
[1777045599012,30.52,78042.55,0.0,0.18827,0.00017,14.26903]
[1777045599305,30.52,78042.55,0.0,0.18827,0.00017,14.26903]
[1777045599999,30.52,78042.55,0.0,0.18827,0.00017,14.26903]
[1777045600111,30.52,78042.55,0.0,0.18827,0.00017,14.26909]
[1777045600958,30.52,78042.55,0.0,0.18827,0.00017,14.26909]
[1777045601036,30.52,78042.55,0.0,0.18827,0.00017,14.26909]
[1777045601041,30.52,78050.29,0.0,0.18957,0.00017,14.33075]
[1777045601335,30.52,78050.29,0.0,0.18957,0.00017,14.33075]
[1777045601827,30.52,78050.29,0.0,0.18957,0.00017,14.33075]
[1777045601955,30.52,78040.13,0.0,0.18787,0.00017,14.24958]
[1777045603069,30.52,78040.15,0.0,0.18787,0.00017,14.24982]
[1777045604860,30.53,78039.19,0.0,0.18772,0.00017,14.24237]
[1777045604979,30.53,78040.34,0.0,0.18791,0.00017,14.25181]
[1777045605400,30.53,78040.34,0.0,0.18791,0.00017,14.25181]
[1777045605983,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045606424,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045606541,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045606554,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045606855,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045606886,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045606934,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045606998,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045607025,30.53,78051.72,0.0,0.18982,0.00017,14.34297]
[1777045607056,30.53,78057.64,0.0,0.19082,0.00017,14.39035]
[1777045607120,30.53,78057.64,0.0,0.19082,0.00017,14.39035]
[1777045607152,30.53,78057.64,0.0,0.19082,0.00017,14.39035]
[1777045607427,30.53,78057.64,0.0,0.19082,0.00017,14.39035]
[1777045607495,30.53,78057.64,0.0,0.19082,0.00017,14.39035]
[1777045607901,30.53,78057.64,0.0,0.19082,0.00017,14.39035]
[1777045608004,30.53,78070.08,0.0,0.19292,0.00017,14.48955]
[1777045609166,30.53,78070.08,0.0,0.19293,0.00017,14.48979]
[1777045609249,30.53,78070.08,0.0,0.19293,0.00017,14.48979]
[1777045609611,30.53,78070.08,0.0,0.19293,0.00017,14.48979]
[1777045609622,30.53,78070.08,0.0,0.19293,0.00017,14.48979]
[1777045610152,30.53,78070.54,0.0,0.19302,0.00017,14.4938]
[1777045610183,30.53,78070.54,0.0,0.19302,0.00017,14.4938]
[1777045611033,30.53,78086.94,0.0,0.19581,0.00017,14.62441]
[1777045611736,30.53,78086.94,0.0,0.19581,0.00017,14.62441]
[1777045612027,30.53,78079.41,0.0,0.19453,0.00017,14.56456]
[1777045612121,30.53,78079.41,0.0,0.19453,0.00017,14.56456]
[1777045612271,30.53,78079.41,0.0,0.19453,0.00017,14.56456]
[1777045612710,30.53,78079.41,0.0,0.19453,0.00017,14.56456]
[1777045612772,30.53,78079.41,0.0,0.19453,0.00017,14.56456]
[1777045612805,30.53,78079.41,0.0,0.19453,0.00017,14.56456]
[1777045612828,30.53,78079.41,0.0,0.19453,0.00017,14.56456]
[1777045613037,30.53,78067.18,0.0,0.19245,0.00017,14.46712]
[1777045613099,30.53,78067.18,0.0,0.19245,0.00017,14.46712]
[1777045613388,30.53,78067.18,0.0,0.19245,0.00017,14.46712]
[1777045613689,30.53,78067.18,0.0,0.19245,0.00017,14.46712]
[1777045614225,30.53,78060.52,0.0,0.19132,0.00017,14.41406]
[1777045614357,30.53,78060.52,0.0,0.19132,0.00017,14.41406]
[1777045614414,30.53,78060.52,0.0,0.19132,0.00017,14.41406]
[1777045615079,30.53,78057.2,0.0,0.19077,0.00017,14.38767]
[1777045616034,30.53,78057.2,0.0,0.19077,0.00017,14.38767]
[1777045616062,30.53,78052.84,0.0,0.19003,0.00017,14.35299]
[1777045616094,30.53,78052.84,0.0,0.19003,0.00017,14.35299]
[1777045616119,30.53,78052.84,0.0,0.19003,0.00017,14.35299]
[1777045617067,30.53,78038.41,0.0,0.18762,0.00017,14.23759]
[1777045617255,30.53,78038.41,0.0,0.18762,0.00017,14.23759]
[1777045617740,30.53,78038.41,0.0,0.18762,0.00017,14.23759]
[1777045617801,30.53,78038.41,0.0,0.18762,0.00017,14.23759]
[1777045618075,30.53,78032.19,0.0,0.18658,0.00017,14.18769]
[1777045618568,30.53,78032.19,0.0,0.18658,0.00017,14.18769]
[1777045618813,30.53,78032.19,0.0,0.18658,0.00017,14.18769]
[1777045619936,30.53,78036.14,0.0,0.18724,0.00017,14.21929]
[1777045620785,30.53,78041.64,0.0,0.18816,0.00017,14.26343]
[1777045620879,30.53,78041.64,0.0,0.18816,0.00017,14.26343]
[1777045620912,30.53,78041.64,0.0,0.18816,0.00017,14.26343]
[1777045621097,30.53,78046.07,0.0,0.1889,0.00017,14.29893]
[1777045621313,30.53,78046.07,0.0,0.1889,0.00017,14.29893]
[1777045621356,30.53,78046.07,0.0,0.1889,0.00017,14.29893]
[1777045621783,30.53,78046.07,0.0,0.1889,0.00017,14.29893]
[1777045621985,30.53,78046.07,0.0,0.1889,0.00017,14.29893]
[1777045622087,30.53,78048.73,0.0,0.18935,0.00017,14.32052]
[1777045622981,30.53,78048.73,0.0,0.18935,0.00017,14.32052]
[1777045622989,30.53,78069.75,0.0,0.1929,0.00017,14.48845]
[1777045623796,30.53,78077.8,0.0,0.19427,0.00017,14.55255]
[1777045624709,30.53,78077.8,0.0,0.19427,0.00017,14.55255]
[1777045625735,30.53,78078.43,0.0,0.19438,0.00017,14.55751]
[1777045625777,30.53,78078.43,0.0,0.19438,0.00017,14.55751]
[1777045625954,30.53,78081.12,0.0,0.19483,0.00017,14.57885]
[1777045626468,30.53,78081.12,0.0,0.19483,0.00017,14.57885]
[1777045626955,30.53,78081.12,0.0,0.19483,0.00017,14.57885]
[1777045626972,30.53,78081.12,0.0,0.19483,0.00017,14.57885]
[1777045627890,30.53,78085.06,0.0,0.19551,0.00017,14.61028]
[1777045627989,30.53,78091.4,0.0,0.1966,0.00017,14.66071]
[1777045629677,30.53,78091.4,0.0,0.1966,0.00017,14.66071]
[1777045629846,30.53,78091.4,0.0,0.1966,0.00017,14.66071]
[1777045629936,30.53,78091.4,0.0,0.1966,0.00017,14.66071]
[1777045630026,30.53,78099.93,0.0,0.19807,0.00017,14.72868]
[1777045630579,30.53,78099.93,0.0,0.19807,0.00017,14.72868]
[1777045630633,30.53,78099.93,0.0,0.19807,0.00017,14.72868]
[1777045630760,30.53,78099.93,0.0,0.19807,0.00017,14.72868]
[1777045630810,30.53,78096.9,0.0,0.19755,0.00017,14.70461]
[1777045631263,30.53,78096.9,0.0,0.19755,0.00017,14.70461]
[1777045631297,30.53,78096.9,0.0,0.19755,0.00017,14.70461]
[1777045631443,30.53,78096.9,0.0,0.19755,0.00017,14.70461]
[1777045631757,30.53,78096.9,0.0,0.19755,0.00017,14.70461]
[1777045633130,30.53,78094.01,0.0,0.19705,0.00017,14.68167]
[1777045633149,30.53,78094.01,0.0,0.19705,0.00017,14.68167]
[1777045633162,30.53,78094.01,0.0,0.19705,0.00017,14.68167]
[1777045633226,30.53,78094.01,0.0,0.19705,0.00017,14.68167]
[1777045633249,30.53,78094.01,0.0,0.19705,0.00017,14.68167]
[1777045633551,30.53,78094.01,0.0,0.19705,0.00017,14.68167]
[1777045633618,30.53,78094.01,0.0,0.19705,0.00017,14.68167]
[1777045633765,30.53,78091.56,0.0,0.19663,0.00017,14.66224]
[1777045634507,30.53,78091.56,0.0,0.19663,0.00017,14.66224]
[1777045634708,30.53,78091.56,0.0,0.19663,0.00017,14.66224]
[1777045634717,30.53,78091.56,0.0,0.19663,0.00017,14.66224]
[1777045635032,30.53,78078.15,0.0,0.19434,0.00017,14.5558]
[1777045635228,30.53,78078.15,0.0,0.19434,0.00017,14.5558]
[1777045635288,30.53,78078.15,0.0,0.19434,0.00017,14.5558]
[1777045635842,30.53,78067.05,0.0,0.19245,0.00017,14.46741]
[1777045637537,30.53,78063.84,0.0,0.19191,0.00017,14.44192]
[1777045637613,30.53,78059.44,0.0,0.19117,0.00017,14.40675]
[1777045641650,30.53,78059.19,0.0,0.19113,0.00017,14.40471]
[1777045641708,30.53,78058.51,0.0,0.19101,0.00017,14.39927]
[1777045644954,30.53,78057.48,0.0,0.19084,0.00017,14.39104]
[1777045645130,30.53,78048.65,0.0,0.18935,0.00017,14.32051]
[1777045645145,30.53,78048.65,0.0,0.18935,0.00017,14.32051]
[1777045645233,30.53,78048.65,0.0,0.18935,0.00017,14.32051]
[1777045645294,30.53,78048.65,0.0,0.18935,0.00017,14.32051]
[1777045645354,30.53,78048.65,0.0,0.18935,0.00017,14.32051]
[1777045645954,30.53,78048.65,0.0,0.18935,0.00017,14.32051]
[1777045646086,30.53,78048.65,0.0,0.18935,0.00017,14.32051]
[1777045646054,30.53,78037.74,0.0,0.18753,0.00017,14.23314]
[1777045646731,30.53,78037.74,0.0,0.18753,0.00017,14.23314]
[1777045650209,30.53,78043.4,0.0,0.18847,0.00017,14.27839]
[1777045650335,30.53,78043.4,0.0,0.18847,0.00017,14.27838]
[1777045651713,30.53,78043.4,0.0,0.18847,0.00017,14.27838]
[1777045652089,30.53,78043.4,0.0,0.18847,0.00017,14.27838]
[1777045651815,30.53,78052.38,0.0,0.18993,0.00017,14.34501]
[1777045652421,30.53,78052.38,0.0,0.18993,0.00017,14.34501]
[1777045653087,30.53,78052.38,0.0,0.18993,0.00017,14.34501]
[1777045653130,30.53,78052.38,0.0,0.18993,0.00017,14.34501]
[1777045652432,30.53,78045.25,0.0,0.18873,0.00017,14.28803]
[1777045653396,30.53,78052.25,0.0,0.18991,0.00017,14.34401]
[1777045654205,30.53,78052.25,0.0,0.18991,0.00017,14.34401]
[1777045655107,30.53,78052.25,0.0,0.18991,0.00017,14.34401]
[1777045655192,30.53,78055.97,0.0,0.19054,0.00017,14.37386]
[1777045655925,30.53,78055.97,0.0,0.19054,0.00017,14.37386]
[1777045661502,30.53,78059.85,0.0,0.19121,0.00017,14.40559]
[1777045661771,30.53,78059.85,0.0,0.19121,0.00017,14.40559]
[1777045661956,30.53,78059.85,0.0,0.19121,0.00017,14.40559]
[1777045664007,30.54,78059.21,0.0,0.19111,0.00017,14.40079]
[1777045664759,30.54,78066.13,0.0,0.19228,0.00017,14.45619]
[1777045667570,30.54,78063.41,0.0,0.19182,0.00017,14.4347]
[1777045670688,30.54,78058.1,0.0,0.19094,0.00017,14.39273]
[1777045672285,30.54,78059.69,0.0,0.19121,0.00017,14.40571]
[1777045672300,30.54,78059.69,0.0,0.19121,0.00017,14.40571]
[1777045672395,30.54,78059.69,0.0,0.19121,0.00017,14.40571]
[1777045673520,30.54,78054.67,0.0,0.19037,0.00017,14.36596]
[1777045673603,30.54,78054.67,0.0,0.19037,0.00017,14.36596]
[1777045674027,30.54,78054.67,0.0,0.19037,0.00017,14.36596]
[1777045674054,30.54,78054.67,0.0,0.19037,0.00017,14.36596]
[1777045674164,30.54,78054.67,0.0,0.19037,0.00017,14.36596]
[1777045674233,30.54,78048.89,0.0,0.1894,0.00017,14.32]
[1777045674488,30.54,78048.89,0.0,0.1894,0.00017,14.32]
[1777045675072,30.54,78048.89,0.0,0.1894,0.00017,14.32]
[1777045676187,30.54,78048.34,0.0,0.18932,0.00017,14.31607]
[1777045676364,30.54,78048.34,0.0,0.18932,0.00017,14.31607]
[1777045677040,30.54,78039.28,0.0,0.18781,0.00017,14.24369]
[1777045679805,30.54,78038.1,0.0,0.18762,0.00017,14.23454]
[1777045680500,30.54,78035.25,0.0,0.18714,0.00017,14.21189]
[1777045682033,30.54,78028.24,0.0,0.18598,0.00017,14.15577]
[1777045682127,30.54,78019.92,0.0,0.1846,0.00017,14.08912]
[1777045682347,30.54,78019.92,0.0,0.1846,0.00017,14.08912]
[1777045682565,30.54,78019.92,0.0,0.1846,0.00017,14.08912]
[1777045685748,30.54,78016.88,0.0,0.18411,0.00016,14.06503]
[1777045685890,30.54,78016.88,0.0,0.18411,0.00016,14.06503]
[1777045686077,30.54,78016.88,0.0,0.18411,0.00016,14.06503]
[1777045686176,30.54,78015.21,0.0,0.18384,0.00016,14.05194]
[1777045686345,30.54,78015.21,0.0,0.18384,0.00016,14.05194]
[1777045687600,30.54,78026.12,0.0,0.18565,0.00017,14.13957]
[1777045688346,30.54,78026.12,0.0,0.18565,0.00017,14.13957]
[1777045688388,30.54,78026.12,0.0,0.18565,0.00017,14.13957]
[1777045689499,30.54,78025.32,0.0,0.18551,0.00017,14.13321]
[1777045690324,30.54,78027.46,0.0,0.18587,0.00017,14.15044]
[1777045690381,30.54,78027.46,0.0,0.18587,0.00017,14.15044]
[1777045690398,30.54,78027.46,0.0,0.18587,0.00017,14.15044]
[1777045693008,30.54,78025.75,0.0,0.18559,0.00017,14.13679]
[1777045694648,30.55,78035.0,0.0,0.18713,0.00017,14.21117]
[1777045695854,30.55,78035.0,0.0,0.18713,0.00017,14.21117]
[1777045697536,30.55,78037.07,0.0,0.18748,0.00017,14.22776]
[1777045700051,30.55,78032.39,0.0,0.1867,0.00017,14.19024]
[1777045700646,30.55,78029.01,0.0,0.18613,0.00017,14.16313]
[1777045701124,30.55,78029.01,0.0,0.18613,0.00017,14.16313]
[1777045702021,30.55,78027.84,0.0,0.18594,0.00017,14.15375]
[1777045702085,30.55,78027.84,0.0,0.18594,0.00017,14.15375]
[1777045702183,30.55,78010.57,0.0,0.18309,0.00016,14.01529]
[1777045702700,30.55,78010.57,0.0,0.18309,0.00016,14.01529]
[1777045702711,30.55,78010.89,0.0,0.18314,0.00016,14.01803]
[1777045704024,30.55,78010.89,0.0,0.18314,0.00016,14.01803]
[1777045706312,30.55,78014.36,0.0,0.18372,0.00016,14.04633]
[1777045706991,30.55,78014.36,0.0,0.18372,0.00016,14.04633]
[1777045707093,30.55,78006.22,0.0,0.18239,0.00016,13.98114]
[1777045708153,30.55,77997.57,0.0,0.18098,0.00016,13.9119]
[1777045708620,30.55,77997.57,0.0,0.18098,0.00016,13.9119]
[1777045708776,30.55,77997.57,0.0,0.18098,0.00016,13.9119]
[1777045709171,30.55,77993.32,0.0,0.18029,0.00016,13.87803]
[1777045709854,30.55,77993.32,0.0,0.18029,0.00016,13.87803]
[1777045709878,30.55,77993.32,0.0,0.18029,0.00016,13.87803]
[1777045711225,30.55,77992.32,0.0,0.18014,0.00016,13.87033]
[1777045711260,30.55,77992.32,0.0,0.18014,0.00016,13.87033]
[1777045711768,30.55,77999.62,0.0,0.18128,0.00016,13.92378]
[1777045712822,30.55,77999.62,0.0,0.18128,0.00016,13.92378]
[1777045712847,30.55,78010.18,0.0,0.18301,0.00016,14.00878]
[1777045713813,30.55,78010.18,0.0,0.18301,0.00016,14.00878]
[1777045713883,30.55,78010.18,0.0,0.18301,0.00016,14.00878]
[1777045713898,30.55,78010.18,0.0,0.18301,0.00016,14.00878]
[1777045714047,30.55,78010.18,0.0,0.18301,0.00016,14.00878]
[1777045714079,30.55,78010.18,0.0,0.18301,0.00016,14.00878]
[1777045714138,30.55,78010.18,0.0,0.18301,0.00016,14.00878]
[1777045714807,30.55,78008.1,0.0,0.18268,0.00016,13.99231]
[1777045715154,30.55,78005.07,0.0,0.18218,0.00016,13.96802]
[1777045720546,30.55,78006.74,0.0,0.18246,0.00016,13.98179]
[1777045721019,30.55,78006.74,0.0,0.18246,0.00016,13.98179]
[1777045721096,30.55,78006.74,0.0,0.18246,0.00016,13.98179]
[1777045721173,30.55,78006.74,0.0,0.18246,0.00016,13.98179]
[1777045721194,30.55,78009.53,0.0,0.18292,0.00016,14.00423]
[1777045721270,30.55,78009.53,0.0,0.18292,0.00016,14.00423]
[1777045721329,30.55,78009.53,0.0,0.18292,0.00016,14.00423]
[1777045721358,30.55,78009.53,0.0,0.18292,0.00016,14.00423]
[1777045721838,30.55,78009.53,0.0,0.18292,0.00016,14.00423]
[1777045722519,30.55,78016.75,0.0,0.18411,0.00016,14.0622]
[1777045722582,30.55,78016.75,0.0,0.18411,0.00016,14.0622]
[1777045722990,30.55,78016.75,0.0,0.18411,0.00016,14.0622]
[1777045723043,30.55,78017.23,0.0,0.18419,0.00016,14.06603]
[1777045724641,30.55,78017.23,0.0,0.18419,0.00016,14.06601]
[1777045724662,30.55,78017.23,0.0,0.18419,0.00016,14.06601]
[1777045724678,30.55,78017.23,0.0,0.18419,0.00016,14.06601]
[1777045724859,30.55,78018.48,0.0,0.18439,0.00017,14.076]
[1777045725735,30.55,78018.48,0.0,0.18439,0.00017,14.076]
[1777045725756,30.55,78018.48,0.0,0.18439,0.00017,14.076]
[1777045725866,30.55,78022.81,0.0,0.18511,0.00017,14.11084]
[1777045726317,30.55,78022.81,0.0,0.18511,0.00017,14.11084]
[1777045727131,30.55,78022.81,0.0,0.18511,0.00017,14.11084]
[1777045727175,30.55,78022.81,0.0,0.18511,0.00017,14.11084]
[1777045728102,30.55,78025.96,0.0,0.18563,0.00017,14.13601]
[1777045728202,30.55,78017.0,0.0,0.18415,0.00016,14.06421]
[1777045729122,30.55,78017.0,0.0,0.18415,0.00016,14.06421]
[1777045729180,30.55,78012.75,0.0,0.18345,0.00016,14.03017]
[1777045730759,30.55,78012.75,0.0,0.18345,0.00016,14.0302]
[1777045734835,30.55,78010.2,0.0,0.18304,0.00016,14.01007]
[1777045735197,30.55,78010.2,0.0,0.18304,0.00016,14.01007]
[1777045735226,30.55,78005.79,0.0,0.18232,0.00016,13.97474]
[1777045735624,30.55,78005.79,0.0,0.18232,0.00016,13.97474]
[1777045735725,30.55,78005.79,0.0,0.18232,0.00016,13.97474]
[1777045735818,30.55,78005.79,0.0,0.18232,0.00016,13.97474]
[1777045736191,30.55,78005.79,0.0,0.18232,0.00016,13.97474]
[1777045736207,30.55,77981.57,0.0,0.17838,0.00016,13.78007]
[1777045736455,30.55,77981.57,0.0,0.17838,0.00016,13.78007]
[1777045736568,30.55,77981.57,0.0,0.17838,0.00016,13.78007]
[1777045736671,30.55,77981.57,0.0,0.17838,0.00016,13.78007]
[1777045737083,30.55,77961.14,0.0,0.17509,0.00016,13.6153]
[1777045737333,30.55,77961.14,0.0,0.17509,0.00016,13.6153]
[1777045738679,30.55,77961.14,0.0,0.17508,0.00016,13.61518]
[1777045739289,30.55,77961.06,0.0,0.17507,0.00016,13.6144]
[1777045739469,30.55,77961.06,0.0,0.17507,0.00016,13.6144]
[1777045742016,30.55,77945.98,0.0,0.17266,0.00016,13.49248]
[1777045743327,30.55,77945.98,0.0,0.17266,0.00016,13.4925]
[1777045743997,30.55,77948.08,0.0,0.173,0.00016,13.50944]
[1777045749029,30.55,77944.23,0.0,0.17237,0.00016,13.47744]
[1777045750284,30.55,77945.05,0.0,0.1725,0.00016,13.48404]
[1777045751136,30.55,77945.05,0.0,0.1725,0.00016,13.48404]
[1777045753063,30.55,77949.99,0.0,0.17328,0.00016,13.52383]
[1777045753269,30.55,77952.96,0.0,0.17375,0.00016,13.54773]
[1777045754064,30.55,77952.96,0.0,0.17375,0.00016,13.54766]
[1777045755071,30.55,77962.48,0.0,0.17526,0.00016,13.62425]
[1777045755547,30.55,77962.48,0.0,0.17526,0.00016,13.62425]
[1777045756882,30.55,77964.5,0.0,0.17558,0.00016,13.64035]
[1777045757495,30.55,77963.03,0.0,0.17534,0.00016,13.62833]
[1777045758092,30.55,77963.58,0.0,0.17543,0.00016,13.63259]
[1777045759707,30.55,77959.55,0.0,0.17479,0.00016,13.60021]
[1777045760208,30.55,77959.55,0.0,0.17479,0.00016,13.60021]
[1777045760272,30.55,77958.17,0.0,0.17457,0.00016,13.58918]
[1777045760283,30.55,77958.17,0.0,0.17457,0.00016,13.58918]
[1777045760304,30.55,77958.17,0.0,0.17457,0.00016,13.58918]
[1777045760421,30.55,77958.17,0.0,0.17457,0.00016,13.58918]
[1777045761113,30.55,77958.17,0.0,0.17457,0.00016,13.58929]
[1777045761398,30.55,77958.17,0.0,0.17457,0.00016,13.58929]
[1777045763117,30.55,77953.21,0.0,0.17378,0.00016,13.5492]
[1777045766188,30.55,77947.81,0.0,0.17292,0.00016,13.50545]
[1777045766240,30.55,77947.81,0.0,0.17292,0.00016,13.50545]
[1777045766873,30.55,77945.72,0.0,0.17259,0.00016,13.48858]
[1777045766900,30.55,77945.72,0.0,0.17259,0.00016,13.48858]
[1777045767087,30.55,77945.72,0.0,0.17259,0.00016,13.48858]
[1777045767124,30.55,77945.72,0.0,0.17259,0.00016,13.48858]
[1777045767186,30.55,77935.4,0.0,0.17096,0.00016,13.40529]
[1777045767506,30.55,77935.4,0.0,0.17096,0.00016,13.40529]
[1777045768166,30.55,77928.31,0.0,0.16984,0.00016,13.34806]
[1777045768338,30.55,77928.31,0.0,0.16984,0.00016,13.34806]
[1777045768557,30.55,77928.31,0.0,0.16984,0.00016,13.34806]
[1777045768568,30.55,77928.31,0.0,0.16984,0.00016,13.34806]
[1777045769714,30.55,77923.9,0.0,0.16915,0.00016,13.31243]
[1777045770180,30.55,77934.73,0.0,0.17085,0.00016,13.4]
[1777045774044,30.55,77939.58,0.0,0.17157,0.00016,13.4339]
[1777045774698,30.55,77941.19,0.0,0.17182,0.00016,13.4469]
[1777045774743,30.55,77941.19,0.0,0.17182,0.00016,13.4469]
[1777045776536,30.55,77948.72,0.0,0.17301,0.00016,13.50756]
[1777045777230,30.55,77956.6,0.0,0.17426,0.00016,13.57095]
[1777045778838,30.55,77951.45,0.0,0.17344,0.00016,13.52929]
[1777045780175,30.55,77949.0,0.0,0.17305,0.00016,13.5094]
[1777045780262,30.55,77948.21,0.0,0.17292,0.00016,13.50292]
[1777045784279,30.55,77938.14,0.0,0.17132,0.00016,13.42136]
[1777045789315,30.55,77945.76,0.0,0.17253,0.00016,13.48296]
[1777045792156,30.55,77946.5,0.0,0.17265,0.00016,13.4889]
[1777045792188,30.55,77946.5,0.0,0.17265,0.00016,13.4889]
[1777045792281,30.55,77946.5,0.0,0.17265,0.00016,13.4889]
[1777045792287,30.55,77947.53,0.0,0.17281,0.00016,13.49716]
[1777045794569,30.55,77954.33,0.0,0.17389,0.00016,13.55199]
[1777045796205,30.54,77958.58,0.0,0.17456,0.00016,13.58617]
[1777045800058,30.54,77960.0,0.0,0.17478,0.00016,13.5971]
[1777045800230,30.54,77960.0,0.0,0.17478,0.00016,13.5971]
[1777045800280,30.54,77960.0,0.0,0.17478,0.00016,13.5971]
[1777045802664,30.54,77951.27,0.0,0.17338,0.00016,13.52632]
[1777045802825,30.54,77951.27,0.0,0.17338,0.00016,13.52632]
[1777045803080,30.54,77952.95,0.0,0.17365,0.00016,13.53983]
[1777045803497,30.54,77952.95,0.0,0.17365,0.00016,13.53983]
[1777045803703,30.54,77952.95,0.0,0.17365,0.00016,13.53983]
[1777045804276,30.54,77970.16,0.0,0.1764,0.00016,13.67857]
[1777045805750,30.54,77970.16,0.0,0.1764,0.00016,13.67857]
[1777045805777,30.54,77970.16,0.0,0.1764,0.00016,13.67857]
[1777045805961,30.54,77960.41,0.0,0.17484,0.00016,13.6004]
[1777045806402,30.54,77960.41,0.0,0.17484,0.00016,13.6004]
[1777045806545,30.54,77960.41,0.0,0.17484,0.00016,13.6004]
[1777045806572,30.54,77964.68,0.0,0.17553,0.00016,13.63506]
[1777045809897,30.55,77968.72,0.0,0.17619,0.00016,13.66799]
[1777045810091,30.55,77968.72,0.0,0.17619,0.00016,13.66799]
[1777045810140,30.55,77968.72,0.0,0.17619,0.00016,13.66799]
[1777045810180,30.55,77968.72,0.0,0.17619,0.00016,13.66799]
[1777045810249,30.55,77974.49,0.0,0.17712,0.00016,13.71489]
[1777045810373,30.55,77974.49,0.0,0.17712,0.00016,13.71489]
[1777045811210,30.55,77974.49,0.0,0.17712,0.00016,13.71489]
[1777045811300,30.55,77986.15,0.0,0.17901,0.00016,13.8089]
[1777045811567,30.55,77986.15,0.0,0.17901,0.00016,13.8089]
[1777045811585,30.55,77986.15,0.0,0.17901,0.00016,13.8089]
[1777045811660,30.55,77989.15,0.0,0.1795,0.00016,13.83303]
[1777045813110,30.55,77989.15,0.0,0.1795,0.00016,13.83303]
[1777045813186,30.55,77996.44,0.0,0.18069,0.00016,13.89168]
[1777045813574,30.55,77996.44,0.0,0.18069,0.00016,13.89168]
[1777045814516,30.55,78000.37,0.0,0.18133,0.00016,13.92326]
[1777045816158,30.55,78002.28,0.0,0.18164,0.00016,13.93854]
[1777045816188,30.55,78009.94,0.0,0.18289,0.00016,13.99993]
[1777045816462,30.55,78009.94,0.0,0.18289,0.00016,13.99993]
[1777045816752,30.55,78027.23,0.0,0.18575,0.00017,14.13864]
[1777045817983,30.55,78027.23,0.0,0.18575,0.00017,14.13864]
[1777045818003,30.55,78027.23,0.0,0.18575,0.00017,14.13864]
[1777045818045,30.55,78027.6,0.0,0.18581,0.00017,14.1418]
[1777045819431,30.55,78027.6,0.0,0.18581,0.00017,14.14184]
[1777045820321,30.55,78027.6,0.0,0.18581,0.00017,14.14184]
[1777045821533,30.55,78033.9,0.0,0.18686,0.00017,14.19232]
[1777045821605,30.55,78028.59,0.0,0.18598,0.00017,14.14979]
[1777045826838,30.55,78026.83,0.0,0.18569,0.00017,14.13587]
[1777045828775,30.55,78027.69,0.0,0.18583,0.00017,14.14289]
[1777045828958,30.55,78027.69,0.0,0.18583,0.00017,14.14289]
[1777045829010,30.55,78027.69,0.0,0.18583,0.00017,14.14289]
[1777045829100,30.55,78027.69,0.0,0.18583,0.00017,14.14289]
[1777045829252,30.55,78027.69,0.0,0.18583,0.00017,14.14289]
[1777045829276,30.55,78029.63,0.0,0.18616,0.00017,14.15848]
[1777045830884,30.55,78029.63,0.0,0.18616,0.00017,14.15852]
[1777045831170,30.55,78029.63,0.0,0.18616,0.00017,14.15852]
[1777045831230,30.55,78029.63,0.0,0.18616,0.00017,14.15852]
[1777045831271,30.55,78047.78,0.0,0.18913,0.00017,14.29824]
[1777045831505,30.55,78047.78,0.0,0.18913,0.00017,14.29824]
[1777045832200,30.55,78047.78,0.0,0.18913,0.00017,14.29824]
[1777045833436,30.55,78042.98,0.0,0.18833,0.00017,14.25975]
[1777045833612,30.55,78042.98,0.0,0.18833,0.00017,14.25975]
[1777045837237,30.55,78043.71,0.0,0.18844,0.00017,14.26536]
[1777045837354,30.55,78043.71,0.0,0.18844,0.00017,14.26536]
[1777045837295,30.55,78044.44,0.0,0.18856,0.00017,14.27111]
[1777045837430,30.55,78044.44,0.0,0.18856,0.00017,14.27111]
[1777045837738,30.55,78056.93,0.0,0.19066,0.00017,14.37076]
[1777045838452,30.55,78056.93,0.0,0.19066,0.00017,14.37076]
[1777045838658,30.55,78056.93,0.0,0.19066,0.00017,14.37067]
[1777045840511,30.55,78056.01,0.0,0.1905,0.00017,14.36311]
[1777045841037,30.55,78056.01,0.0,0.1905,0.00017,14.36311]
[1777045841188,30.55,78056.01,0.0,0.1905,0.00017,14.36311]
[1777045843122,30.54,78055.19,0.0,0.19035,0.00017,14.35593]
[1777045843279,30.54,78055.19,0.0,0.19035,0.00017,14.35593]
[1777045843349,30.54,78054.88,0.0,0.19029,0.00017,14.35324]
[1777045844006,30.54,78054.88,0.0,0.19029,0.00017,14.35324]
[1777045844912,30.54,78059.98,0.0,0.19114,0.00017,14.39371]
[1777045845350,30.54,78059.98,0.0,0.19114,0.00017,14.39371]
[1777045845377,30.54,78059.98,0.0,0.19114,0.00017,14.39371]
[1777045845923,30.54,78059.58,0.0,0.19108,0.00017,14.39052]
[1777045846083,30.54,78063.03,0.0,0.19165,0.00017,14.41777]
[1777045847214,30.54,78074.71,0.0,0.19363,0.00017,14.51085]
[1777045848609,30.54,78074.71,0.0,0.19363,0.00017,14.51085]
[1777045848630,30.54,78074.71,0.0,0.19363,0.00017,14.51085]
[1777045848693,30.54,78074.71,0.0,0.19363,0.00017,14.51085]
[1777045849354,30.54,78071.19,0.0,0.19303,0.00017,14.48279]
[1777045849587,30.54,78071.19,0.0,0.19303,0.00017,14.48279]
[1777045851364,30.54,78071.19,0.0,0.19303,0.00017,14.48279]
[1777045852267,30.54,78064.97,0.0,0.19197,0.00017,14.43293]
[1777045852317,30.54,78064.97,0.0,0.19197,0.00017,14.43293]
[1777045852364,30.54,78066.59,0.0,0.19225,0.00017,14.44589]
[1777045853245,30.54,78066.59,0.0,0.19225,0.00017,14.44589]
[1777045856054,30.54,78075.31,0.0,0.19373,0.00017,14.51535]
[1777045856115,30.54,78075.31,0.0,0.19373,0.00017,14.51535]
[1777045856448,30.54,78077.89,0.0,0.19417,0.00017,14.53576]
[1777045857271,30.54,78077.89,0.0,0.19417,0.00017,14.53576]
[1777045857321,30.54,78077.89,0.0,0.19417,0.00017,14.53576]
[1777045857370,30.54,78068.13,0.0,0.19251,0.00017,14.45801]
[1777045858261,30.54,78068.13,0.0,0.19251,0.00017,14.45801]
[1777045858285,30.54,78068.13,0.0,0.19251,0.00017,14.45801]
[1777045858300,30.54,78068.13,0.0,0.19251,0.00017,14.45801]
[1777045858306,30.54,78066.3,0.0,0.1922,0.00017,14.44346]
[1777045859309,30.54,78066.3,0.0,0.1922,0.00017,14.44346]
[1777045860433,30.54,78056.32,0.0,0.19051,0.00017,14.36392]
[1777045860819,30.54,78056.32,0.0,0.19051,0.00017,14.36392]
[1777045861027,30.54,78055.84,0.0,0.19043,0.00017,14.36017]
[1777045861885,30.54,78063.29,0.0,0.19169,0.00017,14.41973]
[1777045864057,30.54,78063.29,0.0,0.19169,0.00017,14.41966]
[1777045865089,30.54,78048.93,0.0,0.18927,0.00017,14.3048]
[1777045866232,30.54,78048.93,0.0,0.18927,0.00017,14.3048]
[1777045866361,30.54,78048.93,0.0,0.18927,0.00017,14.3048]
[1777045866387,30.54,78049.5,0.0,0.18935,0.00017,14.30885]
[1777045867870,30.54,78057.35,0.0,0.19067,0.00017,14.37151]
[1777045870529,30.54,78055.9,0.0,0.19042,0.00017,14.35944]
[1777045871114,30.54,78055.9,0.0,0.19042,0.00017,14.35944]
[1777045871198,30.54,78048.41,0.0,0.18915,0.00017,14.2991]
[1777045871598,30.54,78048.41,0.0,0.18915,0.00017,14.2991]
[1777045871720,30.54,78048.41,0.0,0.18915,0.00017,14.2991]
[1777045871734,30.54,78048.41,0.0,0.18915,0.00017,14.2991]
[1777045871791,30.54,78048.41,0.0,0.18915,0.00017,14.2991]
[1777045872378,30.54,78048.41,0.0,0.18915,0.00017,14.2991]
[1777045871906,30.54,78046.24,0.0,0.18878,0.00017,14.28176]
[1777045872582,30.54,78046.24,0.0,0.18878,0.00017,14.28176]
[1777045872818,30.54,78046.24,0.0,0.18878,0.00017,14.28176]
[1777045872944,30.54,78053.87,0.0,0.19006,0.00017,14.34249]
[1777045873755,30.54,78053.87,0.0,0.19006,0.00017,14.34249]
[1777045873768,30.54,78053.87,0.0,0.19006,0.00017,14.34249]
[1777045873820,30.54,78053.87,0.0,0.19006,0.00017,14.34249]
[1777045873946,30.54,78063.92,0.0,0.19175,0.00017,14.42247]
[1777045877555,30.54,78065.7,0.0,0.19205,0.00017,14.43667]
[1777045881615,30.54,78072.88,0.0,0.19327,0.00017,14.49378]
[1777045882359,30.54,78072.88,0.0,0.19327,0.00017,14.49378]
[1777045882469,30.54,78073.92,0.0,0.19344,0.00017,14.50202]
[1777045882480,30.54,78073.92,0.0,0.19344,0.00017,14.50202]
[1777045882990,30.54,78073.92,0.0,0.19344,0.00017,14.50202]
[1777045883229,30.54,78073.92,0.0,0.19344,0.00017,14.50202]
[1777045883247,30.53,78070.09,0.0,0.19279,0.00017,14.47125]
[1777045884361,30.53,78070.09,0.0,0.19279,0.00017,14.47125]
[1777045884420,30.53,78061.06,0.0,0.19125,0.00017,14.39896]
[1777045884527,30.53,78061.06,0.0,0.19125,0.00017,14.39896]
[1777045885699,30.53,78055.11,0.0,0.19025,0.00017,14.35147]
[1777045887933,30.53,78048.28,0.0,0.18909,0.00017,14.29642]
[1777045888431,30.53,78049.72,0.0,0.18933,0.00017,14.30793]
[1777045889732,30.53,78049.72,0.0,0.18933,0.00017,14.30785]
[1777045890369,30.53,78049.72,0.0,0.18933,0.00017,14.30785]
[1777045890680,30.53,78050.57,0.0,0.18947,0.00017,14.31442]
[1777045893457,30.53,78048.58,0.0,0.18908,0.00017,14.29298]
[1777045893802,30.53,78048.58,0.0,0.18908,0.00017,14.29298]
[1777045893843,30.53,78048.58,0.0,0.18908,0.00017,14.29298]
[1777045894231,30.53,78048.58,0.0,0.18908,0.00017,14.29298]
[1777045895718,30.53,78052.08,0.0,0.18966,0.00017,14.3207]
[1777045895956,30.53,78052.08,0.0,0.18966,0.00017,14.3207]
[1777045897828,30.53,78052.98,0.0,0.18981,0.00017,14.32754]
[1777045897836,30.53,78052.98,0.0,0.18981,0.00017,14.32754]
[1777045898062,30.53,78052.98,0.0,0.18981,0.00017,14.32754]
[1777045899652,30.53,78047.54,0.0,0.18888,0.00017,14.2837]
[1777045899888,30.53,78047.54,0.0,0.18888,0.00017,14.2837]
[1777045900104,30.53,78042.41,0.0,0.18802,0.00017,14.2425]
[1777045902115,30.53,78033.45,0.0,0.18652,0.00017,14.17058]
[1777045906803,30.53,78032.96,0.0,0.18644,0.00017,14.16653]
[1777045906856,30.53,78032.96,0.0,0.18644,0.00017,14.16653]
[1777045909222,30.53,78024.69,0.0,0.18507,0.00017,14.10022]
[1777045909560,30.53,78023.54,0.0,0.18488,0.00017,14.09116]
[1777045909939,30.53,78023.54,0.0,0.18488,0.00017,14.09116]
[1777045910931,30.53,78023.54,0.0,0.18488,0.00017,14.09116]
[1777045912197,30.53,78021.78,0.0,0.18459,0.00017,14.07694]
[1777045912251,30.53,78013.63,0.0,0.18324,0.00016,14.01144]
[1777045914247,30.53,78024.5,0.0,0.18503,0.00017,14.09857]
[1777045917906,30.53,78029.79,0.0,0.1859,0.00017,14.14077]
[1777045918540,30.53,78030.11,0.0,0.18596,0.00017,14.1432]
[1777045920044,30.53,78029.55,0.0,0.18586,0.00017,14.13858]
[1777045921626,30.52,78028.29,0.0,0.18564,0.00017,14.12811]
[1777045921698,30.52,78028.29,0.0,0.18564,0.00017,14.12811]
[1777045921703,30.52,78028.29,0.0,0.18564,0.00017,14.12811]
[1777045921766,30.52,78028.29,0.0,0.18564,0.00017,14.12811]
[1777045922261,30.52,78028.29,0.0,0.18564,0.00017,14.12811]
[1777045922328,30.52,78028.29,0.0,0.18564,0.00017,14.12811]
[1777045922346,30.52,78018.65,0.0,0.18405,0.00017,14.0507]
[1777045923044,30.52,78018.65,0.0,0.18405,0.00017,14.0507]
[1777045923049,30.52,78018.65,0.0,0.18405,0.00017,14.0507]
[1777045923094,30.52,78018.65,0.0,0.18405,0.00017,14.0507]
[1777045923284,30.52,78020.01,0.0,0.18427,0.00017,14.06162]
[1777045924383,30.52,78020.01,0.0,0.18427,0.00017,14.06162]
[1777045924746,30.52,78020.01,0.0,0.18427,0.00017,14.06159]
[1777045924758,30.52,78020.01,0.0,0.18427,0.00017,14.06159]
[1777045925276,30.52,78025.11,0.0,0.18511,0.00017,14.10239]
[1777045925553,30.52,78025.11,0.0,0.18511,0.00017,14.10239]
[1777045925980,30.52,78025.11,0.0,0.18511,0.00017,14.10239]
[1777045926283,30.52,78027.09,0.0,0.18544,0.00017,14.11817]
[1777045928045,30.52,78029.06,0.0,0.18576,0.00017,14.13385]
[1777045931544,30.52,78026.95,0.0,0.18542,0.00017,14.11721]
[1777045931999,30.52,78026.95,0.0,0.18542,0.00017,14.11721]
[1777045932287,30.52,78026.95,0.0,0.18542,0.00017,14.11721]
[1777045932386,30.52,78017.08,0.0,0.18378,0.00016,14.03796]
[1777045932584,30.52,78017.08,0.0,0.18378,0.00016,14.03796]
[1777045932631,30.52,78017.08,0.0,0.18378,0.00016,14.03796]
[1777045933332,30.52,78017.08,0.0,0.18378,0.00016,14.038]
[1777045933919,30.52,78017.08,0.0,0.18378,0.00016,14.038]
[1777045934262,30.52,78017.08,0.0,0.18378,0.00016,14.038]
[1777045934351,30.52,78023.99,0.0,0.18493,0.00017,14.09345]
[1777045936033,30.52,78023.99,0.0,0.18493,0.00017,14.09348]
[1777045936139,30.52,78023.99,0.0,0.18493,0.00017,14.09348]
[1777045936494,30.52,78028.11,0.0,0.18561,0.00017,14.12646]
[1777045937360,30.52,78018.09,0.0,0.18395,0.00017,14.04612]
[1777045937528,30.52,78018.09,0.0,0.18395,0.00017,14.04612]
[1777045938495,30.52,78017.74,0.0,0.18389,0.00016,14.04335]
[1777045940054,30.52,78017.74,0.0,0.18389,0.00016,14.04334]
[1777045940575,30.52,78017.23,0.0,0.18381,0.00016,14.03902]
[1777045941627,30.52,78019.7,0.0,0.18421,0.00017,14.0586]
[1777045942611,30.52,78022.9,0.0,0.18473,0.00017,14.08407]
[1777045947317,30.52,78017.5,0.0,0.18382,0.00016,14.0398]
[1777045947430,30.52,78017.59,0.0,0.18383,0.00016,14.04028]
[1777045952484,30.52,78018.74,0.0,0.18395,0.00017,14.04311]
[1777045952562,30.52,78018.74,0.0,0.18395,0.00017,14.04311]
[1777045952685,30.52,78018.74,0.0,0.18395,0.00017,14.04311]
[1777045953483,30.52,78020.14,0.0,0.18418,0.00017,14.05435]
[1777045957331,30.51,78025.6,0.0,0.18506,0.00017,14.09733]
[1777045957432,30.51,78025.6,0.0,0.18506,0.00017,14.09733]
[1777045957703,30.51,78024.33,0.0,0.18485,0.00017,14.08694]
[1777045958124,30.51,78024.33,0.0,0.18485,0.00017,14.08694]
[1777045958509,30.51,78033.77,0.0,0.18642,0.00017,14.16263]
[1777045963543,30.51,78035.74,0.0,0.18675,0.00017,14.17849]
[1777045968579,30.51,78032.61,0.0,0.18623,0.00017,14.15361]
[1777045972516,30.51,78034.15,0.0,0.18649,0.00017,14.16604]
[1777045979380,30.51,78027.49,0.0,0.18537,0.00017,14.11221]
[1777045979615,30.51,78024.65,0.0,0.1849,0.00017,14.08958]
[1777045985997,30.51,78025.41,0.0,0.18503,0.00017,14.09557]
[1777045986237,30.51,78025.41,0.0,0.18503,0.00017,14.09557]
[1777045989761,30.51,78022.75,0.0,0.18458,0.00017,14.0739]
[1777045989945,30.51,78022.75,0.0,0.18458,0.00017,14.0739]
[1777045989969,30.51,78022.75,0.0,0.18458,0.00017,14.0739]
[1777045994385,30.51,78027.69,0.0,0.18539,0.00017,14.1133]
[1777045995705,30.51,78030.33,0.0,0.18583,0.00017,14.1343]
[1777045997496,30.51,78033.09,0.0,0.18629,0.00017,14.15634]
[1777046001823,30.51,78032.92,0.0,0.18625,0.00017,14.15447]
[1777046001953,30.51,78032.92,0.0,0.18625,0.00017,14.15447]
[1777046002328,30.51,78032.92,0.0,0.18625,0.00017,14.15447]
[1777046003506,30.51,78035.21,0.0,0.18663,0.00017,14.1728]
[1777046004322,30.51,78035.21,0.0,0.18663,0.00017,14.1728]
[1777046005279,30.51,78040.89,0.0,0.18757,0.00017,14.21833]
[1777046005481,30.51,78040.89,0.0,0.18757,0.00017,14.21832]
[1777046006434,30.51,78040.89,0.0,0.18757,0.00017,14.21832]
[1777046006531,30.51,78040.89,0.0,0.18757,0.00017,14.21832]
[1777046006558,30.51,78043.06,0.0,0.18794,0.00017,14.23568]
[1777046007543,30.51,78053.7,0.0,0.18972,0.00017,14.32075]
[1777046008740,30.51,78056.48,0.0,0.19019,0.00017,14.34283]
[1777046008783,30.51,78056.48,0.0,0.19019,0.00017,14.34283]
[1777046009849,30.51,78056.48,0.0,0.19019,0.00017,14.34283]
[1777046009866,30.51,78060.73,0.0,0.1909,0.00017,14.3766]
[1777046010588,30.51,78060.73,0.0,0.1909,0.00017,14.3766]
[1777046010788,30.51,78060.73,0.0,0.1909,0.00017,14.3766]
[1777046011117,30.51,78058.46,0.0,0.19046,0.00017,14.35312]
[1777046011662,30.51,78058.46,0.0,0.19046,0.00017,14.35312]
[1777046011793,30.51,78058.46,0.0,0.19046,0.00017,14.35312]
[1777046011894,30.51,78049.07,0.0,0.18888,0.00017,14.27783]
[1777046013518,30.51,78049.07,0.0,0.18888,0.00017,14.27783]
[1777046013561,30.51,78039.2,0.0,0.18722,0.00017,14.19851]
[1777046014514,30.51,78030.97,0.0,0.18585,0.00017,14.13253]
[1777046015234,30.51,78030.97,0.0,0.18585,0.00017,14.13253]
[1777046015381,30.51,78030.97,0.0,0.18585,0.00017,14.13253]
[1777046015394,30.51,78030.97,0.0,0.18585,0.00017,14.13253]
[1777046015470,30.51,78023.57,0.0,0.18462,0.00017,14.07316]
[1777046016013,30.51,78014.69,0.0,0.18316,0.00016,14.00191]
[1777046017789,30.51,78012.18,0.0,0.18274,0.00016,13.98172]
[1777046017924,30.51,78012.18,0.0,0.18274,0.00016,13.98172]
[1777046020329,30.51,78006.3,0.0,0.18178,0.00016,13.93451]
[1777046020606,30.51,78006.5,0.0,0.18181,0.00016,13.93602]
[1777046021992,30.51,78001.81,0.0,0.18104,0.00016,13.8981]
[1777046022190,30.51,78001.81,0.0,0.18104,0.00016,13.8981]
[1777046022291,30.51,78000.75,0.0,0.18086,0.00016,13.88957]
[1777046022700,30.51,78000.75,0.0,0.18086,0.00016,13.88957]
[1777046022957,30.51,78000.75,0.0,0.18086,0.00016,13.88952]
[1777046028563,30.51,78001.44,0.0,0.18097,0.00016,13.89492]
[1777046029505,30.51,78001.14,0.0,0.18092,0.00016,13.89247]
[1777046030431,30.51,78000.98,0.0,0.1809,0.00016,13.89115]
[1777046030484,30.51,78000.98,0.0,0.1809,0.00016,13.89115]
[1777046030665,30.51,78000.01,0.0,0.18074,0.00016,13.88334]
[1777046030855,30.51,78000.01,0.0,0.18074,0.00016,13.88334]
[1777046031072,30.51,77992.85,0.0,0.17957,0.00016,13.8257]
[1777046033250,30.51,77992.85,0.0,0.17957,0.00016,13.82569]
[1777046033440,30.51,77992.85,0.0,0.17957,0.00016,13.82569]
[1777046033497,30.51,77992.85,0.0,0.17957,0.00016,13.82569]
[1777046033594,30.51,77978.02,0.0,0.17716,0.00016,13.7061]
[1777046034106,30.51,77978.02,0.0,0.17716,0.00016,13.7061]
[1777046034382,30.51,77966.73,0.0,0.17535,0.00016,13.61502]
[1777046038914,30.51,77965.12,0.0,0.1751,0.00016,13.60235]
[1777046038972,30.51,77965.12,0.0,0.1751,0.00016,13.60235]
[1777046039111,30.51,77969.74,0.0,0.17584,0.00016,13.63975]
[1777046039734,30.51,77969.74,0.0,0.17584,0.00016,13.63975]
[1777046040244,30.51,77983.22,0.0,0.17802,0.00016,13.74857]
[1777046044497,30.51,77984.23,0.0,0.17818,0.00016,13.75671]
[1777046048951,30.51,77982.0,0.0,0.17783,0.00016,13.73944]
[1777046049219,30.51,77982.0,0.0,0.17783,0.00016,13.73944]
[1777046050378,30.51,77983.57,0.0,0.17809,0.00016,13.7521]
[1777046050393,30.51,77983.57,0.0,0.17809,0.00016,13.7521]
[1777046052241,30.51,77990.27,0.0,0.17918,0.00016,13.80628]
[1777046058221,30.51,77991.67,0.0,0.17941,0.00016,13.81766]
[1777046063256,30.51,77995.59,0.0,0.18005,0.00016,13.84924]
[1777046067933,30.51,77998.03,0.0,0.18044,0.00016,13.86872]
[1777046068292,30.51,77998.68,0.0,0.18055,0.00016,13.8739]
[1777046069028,30.51,77998.68,0.0,0.18055,0.00016,13.8739]
[1777046069298,30.51,78002.59,0.0,0.18119,0.00016,13.9053]
[1777046069801,30.51,78002.59,0.0,0.18119,0.00016,13.9053]
[1777046070306,30.51,78002.58,0.0,0.18118,0.00016,13.90512]
[1777046073566,30.51,78002.08,0.0,0.18104,0.00016,13.89558]
[1777046074101,30.51,77999.37,0.0,0.1806,0.00016,13.87368]
[1777046074201,30.51,77999.37,0.0,0.1806,0.00016,13.87368]
[1777046074439,30.51,77999.37,0.0,0.1806,0.00016,13.87368]
[1777046074538,30.51,77994.27,0.0,0.17976,0.00016,13.83247]
[1777046074800,30.51,77994.27,0.0,0.17976,0.00016,13.83247]
[1777046076279,30.51,77994.27,0.0,0.17976,0.00016,13.83247]
[1777046076305,30.51,77994.27,0.0,0.17976,0.00016,13.83247]
[1777046076413,30.51,77994.27,0.0,0.17976,0.00016,13.83247]
[1777046077228,30.51,77990.59,0.0,0.17917,0.00016,13.80287]
[1777046077356,30.51,77990.59,0.0,0.17917,0.00016,13.80287]
[1777046078365,30.51,77999.34,0.0,0.18059,0.00016,13.87334]
[1777046079745,30.51,77997.62,0.0,0.18031,0.00016,13.85943]
[1777046080539,30.51,77997.62,0.0,0.18031,0.00016,13.85943]
[1777046080592,30.51,77997.62,0.0,0.18031,0.00016,13.85943]
[1777046080611,30.51,77997.62,0.0,0.18031,0.00016,13.85943]
[1777046080619,30.51,77997.62,0.0,0.18031,0.00016,13.85943]
[1777046080639,30.51,77995.83,0.0,0.18002,0.00016,13.84494]
[1777046080841,30.51,77995.83,0.0,0.18002,0.00016,13.84494]
[1777046080852,30.51,77995.83,0.0,0.18002,0.00016,13.84494]
[1777046081394,30.51,77995.83,0.0,0.18002,0.00016,13.84494]
[1777046082401,30.51,77993.94,0.0,0.17971,0.00016,13.82972]
[1777046088436,30.51,78000.81,0.0,0.18083,0.00016,13.88478]
[1777046093175,30.51,78000.32,0.0,0.18074,0.00016,13.88066]
[1777046093706,30.51,77999.46,0.0,0.1806,0.00016,13.87371]
[1777046094457,30.51,77999.46,0.0,0.1806,0.00016,13.87371]
[1777046094621,30.51,77999.46,0.0,0.1806,0.00016,13.87371]
[1777046094638,30.51,77999.46,0.0,0.1806,0.00016,13.87371]
[1777046095077,30.51,77992.15,0.0,0.17941,0.00016,13.81484]
[1777046095264,30.51,77992.15,0.0,0.17941,0.00016,13.81484]
[1777046097112,30.51,77997.03,0.0,0.1802,0.00016,13.85417]
[1777046099033,30.51,77996.74,0.0,0.18016,0.00016,13.85183]
[1777046099400,30.51,77996.74,0.0,0.18016,0.00016,13.85183]
[1777046101300,30.51,77996.61,0.0,0.18014,0.00016,13.85079]
[1777046101658,30.51,77996.61,0.0,0.18014,0.00016,13.85079]
[1777046101673,30.51,77998.23,0.0,0.1804,0.00016,13.86384]
[1777046101922,30.51,77998.23,0.0,0.1804,0.00016,13.86384]
[1777046102532,30.51,77998.23,0.0,0.1804,0.00016,13.86384]
[1777046102595,30.51,77998.23,0.0,0.1804,0.00016,13.86384]
[1777046102638,30.51,78011.7,0.0,0.18261,0.00016,13.97209]
[1777046103058,30.51,78011.7,0.0,0.18261,0.00016,13.97209]
[1777046103112,30.51,78011.7,0.0,0.18261,0.00016,13.97209]
[1777046103245,30.51,78011.7,0.0,0.18261,0.00016,13.97209]
[1777046103614,30.51,78011.7,0.0,0.18261,0.00016,13.97209]
[1777046103639,30.51,78011.7,0.0,0.18261,0.00016,13.97209]
[1777046103652,30.51,78011.7,0.0,0.18261,0.00016,13.97209]
[1777046103644,30.51,78011.7,0.0,0.1826,0.00016,13.97196]
[1777046104618,30.51,78011.7,0.0,0.1826,0.00016,13.97196]
[1777046104652,30.51,78012.16,0.0,0.18268,0.00016,13.97554]
[1777046104678,30.51,78012.16,0.0,0.18268,0.00016,13.97554]
[1777046105215,30.51,78012.16,0.0,0.18268,0.00016,13.97554]
[1777046105277,30.51,78012.16,0.0,0.18268,0.00016,13.97554]
[1777046107418,30.51,78013.75,0.0,0.18293,0.00016,13.98806]
[1777046107570,30.5,78013.44,0.0,0.18288,0.00016,13.98544]
[1777046109319,30.5,78013.86,0.0,0.18294,0.00016,13.98869]
[1777046109583,30.5,78013.52,0.0,0.18289,0.00016,13.98584]
[1777046111675,30.5,78013.68,0.0,0.18291,0.00016,13.987]
[1777046115626,30.5,78004.17,0.0,0.18134,0.00016,13.91001]
[1777046117112,30.5,78003.72,0.0,0.18126,0.00016,13.90637]
[1777046117439,30.5,78003.72,0.0,0.18126,0.00016,13.90637]
[1777046117727,30.5,78003.69,0.0,0.18126,0.00016,13.90611]
[1777046121357,30.5,77998.5,0.0,0.1804,0.00016,13.864]
[1777046121371,30.5,77998.5,0.0,0.1804,0.00016,13.864]
[1777046121527,30.5,77998.5,0.0,0.1804,0.00016,13.864]
[1777046121538,30.5,77998.5,0.0,0.1804,0.00016,13.864]
[1777046122673,30.5,78009.55,0.0,0.18221,0.00016,13.9528]
[1777046126938,30.5,78014.34,0.0,0.18299,0.00016,13.99092]
[1777046128531,30.5,78015.72,0.0,0.18322,0.00016,14.00201]
[1777046128542,30.5,78022.39,0.0,0.18431,0.00017,14.05538]
[1777046132873,30.5,78029.42,0.0,0.18542,0.00017,14.10591]
[1777046133006,30.5,78029.42,0.0,0.18542,0.00017,14.10591]
[1777046133859,30.5,78029.8,0.0,0.18547,0.00017,14.10872]
[1777046134235,30.5,78029.8,0.0,0.18547,0.00017,14.10872]
[1777046134279,30.5,78029.8,0.0,0.18547,0.00017,14.10872]
[1777046134338,30.5,78029.8,0.0,0.18547,0.00017,14.10872]
[1777046134631,30.5,78039.99,0.0,0.18717,0.00017,14.19019]
[1777046134888,30.5,78039.99,0.0,0.18717,0.00017,14.19019]
[1777046134943,30.5,78060.7,0.0,0.19065,0.00017,14.3559]
[1777046136786,30.5,78063.18,0.0,0.19107,0.00017,14.37578]
[1777046138307,30.5,78060.2,0.0,0.19056,0.00017,14.35185]
[1777046138579,30.5,78057.86,0.0,0.19016,0.00017,14.33298]
[1777046140136,30.5,78051.84,0.0,0.18914,0.00017,14.2847]
[1777046140199,30.5,78049.26,0.0,0.18871,0.00017,14.26394]
[1777046141681,30.5,78049.26,0.0,0.18871,0.00017,14.26394]
[1777046141692,30.5,78049.26,0.0,0.18871,0.00017,14.26394]
[1777046141760,30.5,78047.84,0.0,0.18847,0.00017,14.25244]
[1777046142700,30.5,78047.84,0.0,0.18847,0.00017,14.25244]
[1777046142720,30.5,78045.5,0.0,0.18807,0.00017,14.23366]
[1777046142945,30.5,78045.5,0.0,0.18807,0.00017,14.23366]
[1777046143645,30.5,78045.5,0.0,0.18807,0.00017,14.23366]
[1777046143681,30.49,78045.87,0.0,0.18814,0.00017,14.2366]
[1777046144215,30.49,78045.87,0.0,0.18814,0.00017,14.2366]
[1777046144618,30.49,78044.12,0.0,0.18784,0.00017,14.22255]
[1777046144825,30.49,78044.12,0.0,0.18784,0.00017,14.22255]
[1777046146675,30.49,78040.61,0.0,0.18725,0.00017,14.19443]
[1777046146773,30.49,78032.65,0.0,0.18593,0.00017,14.1306]
[1777046148015,30.49,78032.85,0.0,0.18596,0.00017,14.13221]
[1777046150800,30.49,78034.04,0.0,0.18616,0.00017,14.14163]
[1777046150873,30.49,78033.5,0.0,0.18607,0.00017,14.13725]
[1777046156100,30.49,78031.75,0.0,0.18575,0.00017,14.12221]
[1777046158623,30.49,78023.37,0.0,0.18434,0.00017,14.05398]
[1777046160176,30.49,78023.55,0.0,0.18437,0.00017,14.05523]
[1777046160505,30.49,78023.55,0.0,0.18437,0.00017,14.05523]
[1777046160620,30.49,78023.55,0.0,0.18437,0.00017,14.05523]
[1777046160702,30.49,78023.55,0.0,0.18437,0.00017,14.05523]
[1777046160802,30.49,78023.47,0.0,0.18435,0.00017,14.05438]
[1777046160868,30.49,78023.47,0.0,0.18435,0.00017,14.05438]
[1777046162324,30.49,78011.33,0.0,0.18234,0.00016,13.95659]
[1777046164289,30.49,78011.33,0.0,0.18234,0.00016,13.95646]
[1777046166352,30.49,78011.97,0.0,0.18244,0.00016,13.96143]
[1777046172029,30.48,78018.7,0.0,0.18353,0.00017,14.01477]
[1777046173122,30.48,78018.7,0.0,0.18353,0.00017,14.01477]
[1777046174438,30.48,78018.33,0.0,0.18347,0.00017,14.01163]
[1777046174487,30.48,78018.26,0.0,0.18345,0.00017,14.01088]
[1777046176474,30.48,78018.26,0.0,0.18345,0.00017,14.01073]
[1777046176548,30.48,78017.64,0.0,0.18335,0.00017,14.0056]
[1777046177593,30.48,78017.64,0.0,0.18335,0.00017,14.0056]
[1777046178591,30.48,78019.98,0.0,0.18373,0.00017,14.02414]
[1777046178692,30.48,78018.02,0.0,0.1834,0.00017,14.00823]
[1777046179831,30.48,78018.02,0.0,0.1834,0.00017,14.00823]
[1777046180844,30.48,78017.07,0.0,0.18324,0.00016,14.00046]
[1777046181395,30.48,78017.07,0.0,0.18324,0.00016,14.00046]
[1777046183107,30.48,78002.65,0.0,0.18086,0.00016,13.88392]
[1777046188142,30.48,77998.59,0.0,0.18018,0.00016,13.8505]
[1777046189702,30.48,77998.59,0.0,0.18018,0.00016,13.8505]
[1777046189737,30.48,77998.07,0.0,0.18009,0.00016,13.84602]
[1777046190797,30.48,77998.07,0.0,0.18009,0.00016,13.84602]
[1777046191678,30.48,77998.07,0.0,0.18009,0.00016,13.84602]
[1777046192266,30.48,77992.84,0.0,0.17918,0.00016,13.79826]
[1777046192367,30.48,77994.41,0.0,0.17944,0.00016,13.81092]
[1777046194935,30.48,77998.68,0.0,0.18013,0.00016,13.84514]
[1777046195083,30.48,77998.68,0.0,0.18013,0.00016,13.84514]
[1777046195339,30.48,77998.68,0.0,0.18013,0.00016,13.84514]
[1777046198574,30.48,78009.47,0.0,0.18189,0.00016,13.93155]
[1777046198832,30.48,78009.47,0.0,0.18189,0.00016,13.93155]
[1777046198868,30.47,78007.89,0.0,0.18162,0.00016,13.91833]
[1777046203585,30.47,78006.01,0.0,0.18129,0.00016,13.90247]
[1777046203627,30.47,78009.55,0.0,0.18187,0.00016,13.93051]
[1777046204620,30.47,78009.55,0.0,0.18187,0.00016,13.93051]
[1777046204683,30.47,78015.03,0.0,0.18276,0.00016,13.97435]
[1777046207280,30.47,78013.14,0.0,0.18244,0.00016,13.95882]
[1777046207330,30.47,78002.03,0.0,0.18061,0.00016,13.86906]
[1777046207890,30.47,78002.03,0.0,0.18061,0.00016,13.86906]
[1777046208158,30.47,78002.03,0.0,0.18061,0.00016,13.86906]
[1777046209040,30.47,78002.03,0.0,0.18061,0.00016,13.8688]
[1777046209316,30.47,78002.03,0.0,0.18061,0.00016,13.8688]
[1777046209326,30.47,77994.35,0.0,0.17935,0.00016,13.80671]
[1777046210943,30.47,77994.35,0.0,0.17935,0.00016,13.80656]
[1777046211302,30.47,77993.91,0.0,0.17927,0.00016,13.8029]
[1777046213843,30.47,77992.42,0.0,0.17903,0.00016,13.79077]
[1777046218222,30.47,77991.71,0.0,0.1789,0.00016,13.78451]
[1777046218614,30.47,77991.71,0.0,0.1789,0.00016,13.78451]
[1777046219196,30.46,77988.33,0.0,0.17835,0.00016,13.75705]
[1777046220497,30.46,77980.8,0.0,0.17712,0.00016,13.69601]
[1777046220690,30.46,77980.8,0.0,0.17712,0.00016,13.69601]
[1777046220791,30.46,77979.58,0.0,0.17692,0.00016,13.68597]
[1777046221862,30.46,77979.58,0.0,0.17692,0.00016,13.68597]
[1777046221894,30.46,77973.16,0.0,0.17588,0.00016,13.63394]
[1777046221931,30.46,77973.16,0.0,0.17588,0.00016,13.63394]
[1777046223286,30.46,77973.16,0.0,0.17588,0.00016,13.63394]
[1777046229430,30.46,77978.7,0.0,0.17675,0.00016,13.67744]
[1777046233831,30.46,77977.64,0.0,0.17657,0.00016,13.66829]
[1777046234051,30.46,77976.94,0.0,0.17645,0.00016,13.66243]
[1777046234083,30.46,77976.94,0.0,0.17645,0.00016,13.66243]
[1777046234117,30.46,77976.94,0.0,0.17645,0.00016,13.66243]
[1777046234465,30.46,77976.49,0.0,0.17637,0.00016,13.6586]
[1777046235475,30.46,77989.11,0.0,0.17841,0.00016,13.76032]
[1777046236003,30.46,77989.11,0.0,0.17841,0.00016,13.76032]
[1777046237559,30.46,77989.18,0.0,0.17842,0.00016,13.76076]
[1777046242626,30.46,77986.28,0.0,0.17794,0.00016,13.73673]
[1777046242645,30.46,77986.28,0.0,0.17794,0.00016,13.73673]
[1777046242851,30.46,77986.28,0.0,0.17794,0.00016,13.73673]
[1777046243352,30.45,77989.44,0.0,0.17845,0.00016,13.76199]
[1777046243664,30.45,77989.44,0.0,0.17845,0.00016,13.76199]
[1777046243720,30.45,78001.94,0.0,0.18048,0.00016,13.86266]
[1777046245350,30.45,78001.94,0.0,0.18048,0.00016,13.86266]
[1777046245475,30.45,78001.94,0.0,0.18048,0.00016,13.86266]
[1777046245543,30.45,78011.49,0.0,0.18204,0.00016,13.93932]
[1777046248661,30.45,78022.46,0.0,0.18383,0.00017,14.02635]
[1777046249870,30.45,78022.46,0.0,0.18383,0.00017,14.02635]
[1777046255613,30.45,78017.51,0.0,0.18292,0.00017,13.97964]
[1777046257627,30.44,78025.19,0.0,0.18418,0.00017,14.04095]
[1777046262662,30.44,78025.15,0.0,0.18414,0.00017,14.03896]
[1777046267697,30.44,78029.36,0.0,0.18481,0.00017,14.07157]
[1777046271725,30.43,78020.88,0.0,0.18339,0.00017,14.0025]
[1777046273656,30.43,78019.53,0.0,0.18316,0.00017,13.99148]
[1777046273855,30.43,78018.16,0.0,0.18293,0.00017,13.98025]
[1777046275727,30.43,78018.16,0.0,0.18293,0.00017,13.98008]
[1777046277576,30.43,78014.09,0.0,0.18225,0.00016,13.94702]
[1777046277767,30.43,78014.38,0.0,0.1823,0.00016,13.94922]
[1777046282802,30.43,78014.13,0.0,0.18222,0.00016,13.94555]
[1777046287680,30.42,78014.54,0.0,0.18226,0.00016,13.94761]
[1777046287838,30.42,78017.99,0.0,0.18283,0.00017,13.97511]
[1777046288204,30.42,78017.99,0.0,0.18283,0.00017,13.97511]
[1777046288666,30.42,78017.99,0.0,0.18283,0.00017,13.97511]
[1777046288844,30.42,78016.61,0.0,0.18259,0.00017,13.96365]
[1777046290858,30.42,78026.22,0.0,0.18418,0.00017,14.04078]
[1777046292381,30.42,78027.7,0.0,0.18442,0.00017,14.05249]
[1777046294891,30.42,78027.93,0.0,0.18445,0.00017,14.05391]
[1777046295135,30.42,78030.35,0.0,0.18484,0.00017,14.07317]
[1777046295783,30.42,78030.35,0.0,0.18484,0.00017,14.07317]
[1777046297906,30.42,78038.47,0.0,0.18619,0.00017,14.13813]
[1777046298478,30.42,78038.47,0.0,0.18619,0.00017,14.13813]
[1777046303950,30.42,78037.98,0.0,0.18609,0.00017,14.13355]
[1777046305409,30.42,78038.21,0.0,0.18613,0.00017,14.13528]
[1777046305524,30.42,78038.21,0.0,0.18613,0.00017,14.13528]
[1777046306197,30.42,78037.1,0.0,0.18594,0.00017,14.12623]
[1777046308480,30.42,78034.11,0.0,0.18544,0.00017,14.10199]
[1777046313183,30.42,78033.24,0.0,0.18524,0.00017,14.08934]
[1777046313238,30.42,78033.24,0.0,0.18524,0.00017,14.08934]
[1777046313331,30.42,78033.24,0.0,0.18524,0.00017,14.08934]
[1777046313530,30.42,78033.24,0.0,0.18524,0.00017,14.08934]
[1777046314647,30.42,78022.72,0.0,0.18349,0.00017,14.0045]
[1777046315326,30.42,78022.72,0.0,0.18349,0.00017,14.0045]
[1777046315332,30.42,78022.72,0.0,0.18349,0.00017,14.0045]
[1777046315425,30.42,78022.72,0.0,0.18349,0.00017,14.0045]
[1777046316055,30.41,78019.45,0.0,0.18294,0.00017,13.97788]
[1777046316295,30.41,78019.45,0.0,0.18294,0.00017,13.97788]
[1777046316373,30.41,78027.56,0.0,0.18428,0.00017,14.04304]
[1777046321630,30.41,78033.43,0.0,0.18525,0.00017,14.09002]
[1777046327767,30.41,78033.91,0.0,0.18532,0.00017,14.09353]
[1777046329151,30.41,78033.21,0.0,0.1852,0.00017,14.08757]
[1777046334473,30.41,78035.67,0.0,0.18558,0.00017,14.106]
[1777046334584,30.41,78035.67,0.0,0.18558,0.00017,14.106]
[1777046337795,30.41,78039.23,0.0,0.18616,0.00017,14.1339]
[1777046343230,30.41,78040.09,0.0,0.1863,0.00017,14.14047]
[1777046344609,30.41,78040.09,0.0,0.1863,0.00017,14.14047]
[1777046344820,30.41,78040.09,0.0,0.1863,0.00017,14.14047]
[1777046344836,30.41,78040.09,0.0,0.1863,0.00017,14.14047]
[1777046345473,30.4,78031.5,0.0,0.18486,0.00017,14.07123]
[1777046346315,30.4,78031.5,0.0,0.18486,0.00017,14.07123]
[1777046346625,30.4,78031.5,0.0,0.18486,0.00017,14.07123]
[1777046346726,30.4,78025.32,0.0,0.18383,0.00017,14.02121]
[1777046350187,30.4,78020.91,0.0,0.18309,0.00017,13.98533]
[1777046350937,30.4,78020.91,0.0,0.18309,0.00017,13.98533]
[1777046351753,30.4,78020.66,0.0,0.18304,0.00017,13.98285]
[1777046351776,30.4,78020.56,0.0,0.18302,0.00017,13.98182]
[1777046356682,30.4,78019.55,0.0,0.18284,0.00017,13.97299]
[1777046356761,30.4,78018.93,0.0,0.18273,0.00017,13.96753]
[1777046362372,30.4,78020.36,0.0,0.18294,0.00017,13.97794]
[1777046364389,30.4,78020.58,0.0,0.18297,0.00017,13.97946]
[1777046364595,30.39,78021.5,0.0,0.18312,0.00017,13.98662]
[1777046369546,30.39,78026.19,0.0,0.18388,0.00017,14.02376]
[1777046369702,30.39,78026.19,0.0,0.18388,0.00017,14.02376]
[1777046372439,30.39,78035.58,0.0,0.18538,0.00017,14.09377]
[1777046376273,30.39,78034.56,0.0,0.18521,0.00017,14.08539]
[1777046376304,30.39,78034.56,0.0,0.18521,0.00017,14.08539]
[1777046376828,30.39,78034.56,0.0,0.18521,0.00017,14.08539]
[1777046376858,30.39,78034.56,0.0,0.18521,0.00017,14.08539]
[1777046376927,30.39,78034.93,0.0,0.18527,0.00017,14.08828]
[1777046378404,30.39,78034.93,0.0,0.18527,0.00017,14.08828]
[1777046378422,30.39,78034.93,0.0,0.18527,0.00017,14.08828]
[1777046378501,30.39,78039.25,0.0,0.18599,0.00017,14.12301]
[1777046379762,30.39,78039.25,0.0,0.18599,0.00017,14.12301]
[1777046385531,30.39,78037.87,0.0,0.18575,0.00017,14.11119]
[1777046390568,30.39,78040.11,0.0,0.18611,0.00017,14.12875]
[1777046391429,30.39,78040.11,0.0,0.18611,0.00017,14.12875]
[1777046392039,30.39,78040.11,0.0,0.18611,0.00017,14.12875]
[1777046392044,30.39,78041.63,0.0,0.18636,0.00017,14.14077]
[1777046393362,30.39,78041.63,0.0,0.18636,0.00017,14.14077]
[1777046393953,30.39,78041.63,0.0,0.18636,0.00017,14.14077]
[1777046394054,30.39,78048.25,0.0,0.18746,0.00017,14.19371]
[1777046394577,30.39,78048.25,0.0,0.18746,0.00017,14.19371]
[1777046394915,30.39,78048.25,0.0,0.18746,0.00017,14.19371]
[1777046395691,30.39,78043.81,0.0,0.18671,0.00017,14.1578]
[1777046395704,30.39,78035.88,0.0,0.18539,0.00017,14.09397]
[1777046397604,30.39,78035.88,0.0,0.18538,0.00017,14.09371]
[1777046397935,30.39,78035.88,0.0,0.18538,0.00017,14.09371]
[1777046398070,30.39,78035.88,0.0,0.18538,0.00017,14.09371]
[1777046400313,30.38,78036.02,0.0,0.18539,0.00017,14.09419]
[1777046400515,30.38,78036.02,0.0,0.18539,0.00017,14.09419]
[1777046402202,30.38,78037.47,0.0,0.18562,0.00017,14.10533]
[1777046405855,30.38,78037.71,0.0,0.18566,0.00017,14.10694]
[1777046405919,30.38,78037.71,0.0,0.18566,0.00017,14.10694]
[1777046405997,30.38,78037.71,0.0,0.18566,0.00017,14.10694]
[1777046406205,30.38,78041.38,0.0,0.18627,0.00017,14.13631]
[1777046406630,30.38,78041.38,0.0,0.18627,0.00017,14.13631]
[1777046406858,30.38,78052.08,0.0,0.18806,0.00017,14.22226]
[1777046408204,30.38,78052.08,0.0,0.18806,0.00017,14.22226]
[1777046408226,30.38,78052.08,0.0,0.18806,0.00017,14.22226]
[1777046408692,30.38,78052.19,0.0,0.18808,0.00017,14.22312]
[1777046409319,30.38,78052.19,0.0,0.18808,0.00017,14.22312]
[1777046409707,30.38,78050.62,0.0,0.18781,0.00017,14.21029]
[1777046410204,30.38,78050.62,0.0,0.18781,0.00017,14.21029]
[1777046410256,30.38,78050.62,0.0,0.18781,0.00017,14.21029]
[1777046410707,30.38,78050.76,0.0,0.18783,0.00017,14.21121]
[1777046411377,30.38,78050.76,0.0,0.18783,0.00017,14.21121]
[1777046411493,30.38,78050.76,0.0,0.18783,0.00017,14.21121]
[1777046411981,30.38,78044.05,0.0,0.18669,0.00017,14.15689]
[1777046412401,30.38,78044.05,0.0,0.18669,0.00017,14.15689]
[1777046417226,30.38,78035.83,0.0,0.18531,0.00017,14.09027]
[1777046418732,30.38,78033.5,0.0,0.18492,0.00017,14.07142]
[1777046419771,30.38,78024.45,0.0,0.18341,0.00017,13.99833]
[1777046424873,30.37,78024.7,0.0,0.18344,0.00017,13.99957]
[1777046424924,30.37,78024.7,0.0,0.18344,0.00017,13.99957]
[1777046425015,30.37,78022.51,0.0,0.18307,0.00017,13.98156]
[1777046429493,30.37,78021.23,0.0,0.18284,0.00017,13.97068]
[1777046429631,30.37,78021.23,0.0,0.18284,0.00017,13.97068]
[1777046429848,30.37,78018.28,0.0,0.18236,0.00017,13.94687]
[1777046431070,30.37,78004.17,0.0,0.17998,0.00016,13.82718]
[1777046433084,30.37,78004.17,0.0,0.17997,0.00016,13.82702]
[1777046433231,30.37,78004.47,0.0,0.18002,0.00016,13.8293]
[1777046434763,30.37,78006.37,0.0,0.18033,0.00016,13.84466]
[1777046436546,30.37,78012.51,0.0,0.18133,0.00016,13.89365]
[1777046436815,30.37,78012.51,0.0,0.18133,0.00016,13.89365]
[1777046436845,30.37,78012.51,0.0,0.18133,0.00016,13.89365]
[1777046437460,30.37,78011.82,0.0,0.18121,0.00016,13.88785]
[1777046438459,30.37,78010.65,0.0,0.18101,0.00016,13.87818]
[1777046438546,30.37,78010.65,0.0,0.18101,0.00016,13.87818]
[1777046438758,30.37,78010.65,0.0,0.18101,0.00016,13.87818]
[1777046439604,30.37,78007.77,0.0,0.18053,0.00016,13.85471]
[1777046439844,30.37,78007.77,0.0,0.18053,0.00016,13.85471]
[1777046440058,30.37,78007.77,0.0,0.18053,0.00016,13.85471]
[1777046440781,30.37,78008.05,0.0,0.18058,0.00016,13.85678]
[1777046443549,30.37,78009.76,0.0,0.18084,0.00016,13.86998]
[1777046443849,30.37,78009.76,0.0,0.18084,0.00016,13.86998]
[1777046444120,30.37,78009.76,0.0,0.18084,0.00016,13.86998]
[1777046448624,30.36,78005.23,0.0,0.18008,0.00016,13.83239]
[1777046453250,30.36,78010.33,0.0,0.1809,0.00016,13.87279]
[1777046454283,30.36,78011.11,0.0,0.18103,0.00016,13.87889]
[1777046459279,30.36,78004.1,0.0,0.17986,0.00016,13.82151]
[1777046459501,30.36,78004.1,0.0,0.17986,0.00016,13.82151]
[1777046460053,30.36,78003.24,0.0,0.17972,0.00016,13.81444]
[1777046460795,30.36,78003.24,0.0,0.17972,0.00016,13.81444]
[1777046461058,30.36,77999.81,0.0,0.17915,0.00016,13.78653]
[1777046462477,30.36,77995.32,0.0,0.17842,0.00016,13.75011]
[1777046464028,30.36,77987.94,0.0,0.17721,0.00016,13.69026]
[1777046464627,30.36,77986.73,0.0,0.17702,0.00016,13.68045]
[1777046464637,30.36,77986.73,0.0,0.17702,0.00016,13.68045]
[1777046465085,30.36,77986.73,0.0,0.17702,0.00016,13.68047]
[1777046465315,30.36,77986.73,0.0,0.17702,0.00016,13.68047]
[1777046465798,30.36,77986.73,0.0,0.17702,0.00016,13.68047]
[1777046466092,30.36,77986.36,0.0,0.17696,0.00016,13.67745]
[1777046466579,30.36,77986.36,0.0,0.17696,0.00016,13.67745]
[1777046467503,30.36,77983.85,0.0,0.17654,0.00016,13.65669]
[1777046467826,30.36,77983.85,0.0,0.17654,0.00016,13.65669]
[1777046468105,30.36,77974.96,0.0,0.1751,0.00016,13.58421]
[1777046469111,30.35,77963.75,0.0,0.17329,0.00016,13.49295]
[1777046472910,30.35,77960.36,0.0,0.17273,0.00016,13.46488]
[1777046473109,30.35,77960.36,0.0,0.17273,0.00016,13.46488]
[1777046473123,30.35,77960.36,0.0,0.17273,0.00016,13.46488]
[1777046473153,30.35,77956.63,0.0,0.17213,0.00016,13.43441]
[1777046473651,30.35,77956.63,0.0,0.17213,0.00016,13.43441]
[1777046474198,30.35,77956.63,0.0,0.17213,0.00016,13.43424]
[1777046474692,30.35,77956.63,0.0,0.17213,0.00016,13.43424]
[1777046475118,30.35,77956.63,0.0,0.17213,0.00016,13.43424]
[1777046475156,30.35,77944.64,0.0,0.17022,0.00016,13.33666]
[1777046476558,30.35,77944.77,0.0,0.17024,0.00016,13.33765]
[1777046477169,30.35,77953.88,0.0,0.17169,0.00016,13.4116]
[1777046482867,30.35,77949.5,0.0,0.17098,0.00016,13.37542]
[1777046484735,30.35,77949.5,0.0,0.17098,0.00016,13.37534]
[1777046484923,30.35,77949.5,0.0,0.17098,0.00016,13.37534]
[1777046485108,30.35,77949.5,0.0,0.17098,0.00016,13.37534]
[1777046485176,30.35,77949.28,0.0,0.17094,0.00016,13.37335]
[1777046486026,30.35,77949.28,0.0,0.17094,0.00016,13.37335]
[1777046486077,30.35,77949.28,0.0,0.17094,0.00016,13.37335]
[1777046486168,30.35,77949.28,0.0,0.17094,0.00016,13.37335]
[1777046486150,30.35,77945.0,0.0,0.17026,0.00016,13.33845]
[1777046487589,30.35,77939.04,0.0,0.16931,0.00016,13.29001]
[1777046488355,30.35,77935.81,0.0,0.1688,0.00016,13.26368]
[1777046488887,30.35,77935.81,0.0,0.1688,0.00016,13.26368]
[1777046490234,30.35,77940.17,0.0,0.16948,0.00016,13.29875]
[1777046490259,30.35,77940.17,0.0,0.16948,0.00016,13.29875]
[1777046490283,30.35,77940.17,0.0,0.16948,0.00016,13.29875]
[1777046490290,30.35,77941.73,0.0,0.16973,0.00016,13.31126]
[1777046495296,30.35,77940.16,0.0,0.16941,0.00016,13.29214]
[1777046496285,30.35,77940.16,0.0,0.16941,0.00016,13.29214]
[1777046496544,30.35,77940.16,0.0,0.16941,0.00016,13.29214]
[1777046501574,30.34,77945.95,0.0,0.17031,0.00016,13.33866]
[1777046502567,30.34,77941.35,0.0,0.16958,0.00016,13.30121]
[1777046503817,30.34,77942.59,0.0,0.16978,0.00016,13.31125]
[1777046503845,30.34,77942.59,0.0,0.16978,0.00016,13.31125]
[1777046505851,30.34,77945.34,0.0,0.17021,0.00016,13.33358]
[1777046507064,30.34,77941.01,0.0,0.16952,0.00016,13.29827]
[1777046509150,30.34,77939.26,0.0,0.16925,0.00016,13.28402]
[1777046509180,30.34,77934.37,0.0,0.16847,0.00016,13.24412]
[1777046511088,30.34,77934.37,0.0,0.16847,0.00016,13.24412]
[1777046511185,30.34,77934.37,0.0,0.16847,0.00016,13.24386]
[1777046516036,30.34,77933.99,0.0,0.16839,0.00016,13.23994]
[1777046516118,30.34,77936.46,0.0,0.16877,0.00016,13.25934]
[1777046517224,30.34,77936.46,0.0,0.16877,0.00016,13.25934]
[1777046517350,30.34,77935.77,0.0,0.16865,0.00016,13.25337]
[1777046517425,30.34,77935.77,0.0,0.16865,0.00016,13.25337]
[1777046518128,30.34,77935.77,0.0,0.16865,0.00016,13.25337]
[1777046518157,30.34,77928.7,0.0,0.16753,0.00016,13.19551]
[1777046518924,30.34,77928.7,0.0,0.16753,0.00016,13.19551]
[1777046520100,30.34,77930.29,0.0,0.16778,0.00016,13.20817]
[1777046520543,30.34,77931.48,0.0,0.16796,0.00016,13.21755]
[1777046520637,30.34,77931.48,0.0,0.16796,0.00016,13.21755]
[1777046520879,30.34,77931.48,0.0,0.16796,0.00016,13.21755]
[1777046521050,30.33,77931.89,0.0,0.16802,0.00016,13.22057]
[1777046522371,30.33,77931.89,0.0,0.16802,0.00016,13.22057]
[1777046523154,30.33,77938.68,0.0,0.16908,0.00016,13.27543]
[1777046524432,30.33,77938.68,0.0,0.16908,0.00016,13.27543]
[1777046524531,30.33,77949.71,0.0,0.17083,0.00016,13.36511]
[1777046526252,30.33,77949.71,0.0,0.17083,0.00016,13.36506]
[1777046528090,30.33,77951.44,0.0,0.1711,0.00016,13.37901]
[1777046528096,30.33,77953.25,0.0,0.17138,0.00016,13.3935]
[1777046528510,30.33,77953.25,0.0,0.17138,0.00016,13.3935]
[1777046528625,30.33,77953.25,0.0,0.17138,0.00016,13.3935]
[1777046528760,30.33,77953.25,0.0,0.17138,0.00016,13.3935]
[1777046528825,30.33,77954.83,0.0,0.17163,0.00016,13.40634]
[1777046532254,30.33,77961.98,0.0,0.17276,0.00016,13.46375]
[1777046532735,30.33,77961.98,0.0,0.17276,0.00016,13.46375]
[1777046534562,30.33,77961.52,0.0,0.17268,0.00016,13.45981]
[1777046536587,30.33,77973.61,0.0,0.17461,0.00016,13.55736]
[1777046537891,30.33,77973.61,0.0,0.17461,0.00016,13.55736]
[1777046538013,30.33,77973.61,0.0,0.17461,0.00016,13.55736]
[1777046538103,30.33,77973.61,0.0,0.17461,0.00016,13.55736]
[1777046538192,30.33,77977.45,0.0,0.17523,0.00016,13.58831]
[1777046539142,30.33,77977.45,0.0,0.17523,0.00016,13.58831]
[1777046541156,30.33,77995.09,0.0,0.17808,0.00016,13.7308]
[1777046542582,30.33,77995.09,0.0,0.17808,0.00016,13.7308]
[1777046547668,30.32,77996.63,0.0,0.17829,0.00016,13.74154]
[1777046548479,30.32,77996.63,0.0,0.17829,0.00016,13.74154]
[1777046553710,30.32,77997.48,0.0,0.17835,0.00016,13.74132]
[1777046557300,30.32,77997.0,0.0,0.17825,0.00016,13.73656]
[1777046559264,30.32,77996.95,0.0,0.17824,0.00016,13.73586]
[1777046558882,30.31,77986.15,0.0,0.17647,0.00016,13.64796]
[1777046560180,30.31,77986.15,0.0,0.17647,0.00016,13.64796]
[1777046560251,30.31,77986.15,0.0,0.17647,0.00016,13.64796]
[1777046560272,30.31,77971.77,0.0,0.17413,0.00016,13.53054]
[1777046560992,30.31,77971.77,0.0,0.17413,0.00016,13.53054]
[1777046560995,30.31,77970.48,0.0,0.17392,0.00016,13.51981]
[1777046564010,30.31,77962.25,0.0,0.17258,0.00016,13.45177]
[1777046564879,30.31,77962.25,0.0,0.17258,0.00016,13.45177]
[1777046564932,30.31,77962.94,0.0,0.17269,0.00016,13.45738]
[1777046569290,30.31,77967.96,0.0,0.17347,0.00016,13.49726]
[1777046570227,30.31,77967.96,0.0,0.17347,0.00016,13.49726]
[1777046571835,30.31,77977.28,0.0,0.17497,0.00016,13.57256]
[1777046576870,30.3,77980.98,0.0,0.17553,0.00016,13.60096]
[1777046580385,30.3,77981.87,0.0,0.17565,0.00016,13.60713]
[1777046580398,30.3,77981.87,0.0,0.17565,0.00016,13.60713]
[1777046580782,30.3,77981.87,0.0,0.17565,0.00016,13.60713]
[1777046580908,30.3,77982.82,0.0,0.1758,0.00016,13.6145]
[1777046581592,30.3,77982.82,0.0,0.1758,0.00016,13.6145]
[1777046581907,30.3,77974.43,0.0,0.17443,0.00016,13.54569]
[1777046582952,30.3,77974.43,0.0,0.17443,0.00016,13.54569]
[1777046583236,30.3,77969.15,0.0,0.17358,0.00016,13.50257]
[1777046588635,30.29,77970.02,0.0,0.1737,0.00016,13.50883]
[1777046588670,30.29,77970.02,0.0,0.1737,0.00016,13.50883]
[1777046590969,30.29,77961.51,0.0,0.17232,0.00016,13.43906]
[1777046591363,30.29,77961.51,0.0,0.17232,0.00016,13.43906]
[1777046596945,30.29,77952.66,0.0,0.1709,0.00016,13.3666]
[1777046597273,30.29,77952.66,0.0,0.1709,0.00016,13.3666]
[1777046597315,30.29,77958.86,0.0,0.17189,0.00016,13.4169]
[1777046597374,30.29,77958.86,0.0,0.17189,0.00016,13.4169]
[1777046599279,30.29,77958.86,0.0,0.17189,0.00016,13.4169]
[1777046599525,30.29,77959.56,0.0,0.172,0.00016,13.42247]
[1777046605070,30.29,77953.38,0.0,0.171,0.00016,13.37155]
[1777046610116,30.29,77952.67,0.0,0.17088,0.00016,13.36543]
[1777046615141,30.29,77944.38,0.0,0.1695,0.00016,13.29226]
[1777046616830,30.29,77941.71,0.0,0.16908,0.00016,13.27052]
[1777046617150,30.29,77941.25,0.0,0.16901,0.00016,13.26663]
[1777046617788,30.29,77941.25,0.0,0.16901,0.00016,13.26663]
[1777046621651,30.28,77940.63,0.0,0.16889,0.00016,13.26052]
[1777046621883,30.28,77940.63,0.0,0.16889,0.00016,13.26052]
[1777046622233,30.28,77944.81,0.0,0.16955,0.00016,13.29443]
[1777046627889,30.28,77945.53,0.0,0.16962,0.00016,13.29808]
[1777046630915,30.28,77949.39,0.0,0.1702,0.00016,13.3282]
[1777046631250,30.28,77949.39,0.0,0.1702,0.00016,13.32799]
[1777046632259,30.27,77959.99,0.0,0.17188,0.00016,13.41408]
[1777046633472,30.27,77960.1,0.0,0.17189,0.00016,13.41464]
[1777046634142,30.27,77960.1,0.0,0.17189,0.00016,13.41464]
[1777046634272,30.27,77961.13,0.0,0.17205,0.00016,13.4227]
[1777046635988,30.27,77961.13,0.0,0.17205,0.00016,13.4227]
[1777046636286,30.27,77964.38,0.0,0.17256,0.00016,13.44845]
[1777046640567,30.27,77963.3,0.0,0.17236,0.00016,13.43834]
[1777046640992,30.27,77963.3,0.0,0.17236,0.00016,13.43834]
[1777046641320,30.27,77964.53,0.0,0.17255,0.00016,13.448]
[1777046645312,30.27,77968.93,0.0,0.17324,0.00016,13.4833]
[1777046645339,30.27,77968.93,0.0,0.17324,0.00016,13.4833]
[1777046647000,30.27,77977.4,0.0,0.1746,0.00016,13.55184]
[1777046650427,30.26,77983.31,0.0,0.17554,0.00016,13.59903]
[1777046651382,30.26,77980.15,0.0,0.17502,0.00016,13.57267]
[1777046651846,30.26,77980.15,0.0,0.17502,0.00016,13.57267]
[1777046652326,30.26,77975.47,0.0,0.17425,0.00016,13.5343]
[1777046653109,30.26,77975.47,0.0,0.17425,0.00016,13.5343]
[1777046653124,30.26,77968.2,0.0,0.17308,0.00016,13.47512]
[1777046653576,30.26,77968.2,0.0,0.17308,0.00016,13.47512]
[1777046653614,30.26,77967.62,0.0,0.17298,0.00016,13.47015]
[1777046654605,30.26,77967.62,0.0,0.17298,0.00016,13.47015]
[1777046656516,30.26,77967.9,0.0,0.17302,0.00016,13.47209]
[1777046658701,30.26,77968.15,0.0,0.17306,0.00016,13.4738]
[1777046663877,30.26,77960.98,0.0,0.17189,0.00016,13.41476]
[1777046665487,30.26,77950.24,0.0,0.17017,0.00016,13.32692]
[1777046666477,30.26,77950.24,0.0,0.17017,0.00016,13.32692]
[1777046666673,30.26,77950.24,0.0,0.17017,0.00016,13.32692]
[1777046675560,30.25,77952.01,0.0,0.17038,0.00016,13.33461]
[1777046679835,30.25,77951.37,0.0,0.17026,0.00016,13.32864]
[1777046679908,30.25,77948.05,0.0,0.16973,0.00016,13.30133]
[1777046680500,30.25,77948.05,0.0,0.16973,0.00016,13.30133]
[1777046680601,30.25,77947.88,0.0,0.1697,0.00016,13.29974]
[1777046682989,30.25,77947.88,0.0,0.16969,0.00016,13.2993]
[1777046683316,30.25,77950.13,0.0,0.17003,0.00016,13.31698]
[1777046687029,30.24,77948.52,0.0,0.16975,0.00016,13.30247]
[1777046687052,30.24,77948.52,0.0,0.16975,0.00016,13.30247]
[1777046687077,30.24,77948.52,0.0,0.16975,0.00016,13.30247]
[1777046687120,30.24,77948.02,0.0,0.16967,0.00016,13.29839]
[1777046692963,30.24,77946.49,0.0,0.16938,0.00016,13.2837]
[1777046693884,30.24,77944.15,0.0,0.169,0.00016,13.26418]
[1777046694316,30.24,77944.15,0.0,0.169,0.00016,13.26418]
[1777046694400,30.24,77943.49,0.0,0.16889,0.00016,13.25836]
[1777046694505,30.24,77943.49,0.0,0.16889,0.00016,13.25836]
[1777046694874,30.24,77943.49,0.0,0.16889,0.00016,13.25836]
[1777046695360,30.24,77943.49,0.0,0.16889,0.00016,13.25836]
[1777046694968,30.23,77976.45,0.0,0.17415,0.00016,13.52642]
[1777046695795,30.23,77976.45,0.0,0.17415,0.00016,13.52642]
[1777046696333,30.23,77976.45,0.0,0.17415,0.00016,13.52642]
[1777046696374,30.23,77975.07,0.0,0.17391,0.00016,13.51461]
[1777046696423,30.23,77975.07,0.0,0.17391,0.00016,13.51461]
[1777046696793,30.23,77975.07,0.0,0.17391,0.00016,13.51461]
[1777046697236,30.23,77973.09,0.0,0.17359,0.00016,13.49848]
[1777046700347,30.23,77973.91,0.0,0.17371,0.00016,13.50457]
[1777046703052,30.23,77980.47,0.0,0.17476,0.00016,13.55754]
[1777046703452,30.23,77982.75,0.0,0.17513,0.00016,13.57605]
[1777046703559,30.23,77982.75,0.0,0.17513,0.00016,13.57605]
[1777046704121,30.23,77982.75,0.0,0.17513,0.00016,13.57605]
[1777046705415,30.23,77979.49,0.0,0.1746,0.00016,13.54944]
[1777046706257,30.23,77977.33,0.0,0.17425,0.00016,13.53179]
[1777046706739,30.23,77976.84,0.0,0.17417,0.00016,13.52778]
[1777046709784,30.23,77982.29,0.0,0.17504,0.00016,13.57153]
[1777046712239,30.23,77982.03,0.0,0.17499,0.00016,13.56896]
[1777046713266,30.23,77983.56,0.0,0.17523,0.00016,13.58103]
[1777046718171,30.22,77985.15,0.0,0.17547,0.00016,13.59329]
[1777046719650,30.22,77985.65,0.0,0.17555,0.00016,13.59703]
[1777046724905,30.22,77985.77,0.0,0.17555,0.00016,13.59703]
[1777046726136,30.22,77985.77,0.0,0.17555,0.00016,13.59703]
[1777046726312,30.22,77985.77,0.0,0.17555,0.00016,13.59703]
[1777046726359,30.22,77985.77,0.0,0.17555,0.00016,13.59703]
[1777046726401,30.22,77988.85,0.0,0.17605,0.00016,13.62194]
[1777046726687,30.22,77988.85,0.0,0.17605,0.00016,13.62194]
[1777046726960,30.22,77988.85,0.0,0.17605,0.00016,13.62194]
[1777046726965,30.22,77988.85,0.0,0.17605,0.00016,13.62194]
[1777046727041,30.22,77994.81,0.0,0.17701,0.00016,13.67027]
[1777046727763,30.22,77994.81,0.0,0.17701,0.00016,13.67027]
[1777046727832,30.22,77994.81,0.0,0.17701,0.00016,13.67027]
[1777046727931,30.22,77994.81,0.0,0.177,0.00016,13.66982]
[1777046729922,30.22,78001.46,0.0,0.17809,0.00016,13.72393]
[1777046735970,30.21,77998.44,0.0,0.17751,0.00016,13.69214]
[1777046736926,30.21,77996.95,0.0,0.17726,0.00016,13.6797]
[1777046737095,30.21,77996.95,0.0,0.17726,0.00016,13.6797]
[1777046737246,30.21,77996.95,0.0,0.17726,0.00016,13.6797]
[1777046740309,30.21,77990.27,0.0,0.17615,0.00016,13.62442]
[1777046742373,30.21,77989.88,0.0,0.17607,0.00016,13.62054]
[1777046743037,30.21,77989.64,0.0,0.17603,0.00016,13.61835]
[1777046744156,30.21,77989.64,0.0,0.17603,0.00016,13.61835]
[1777046744168,30.21,77989.64,0.0,0.17603,0.00016,13.61835]
[1777046744210,30.21,77989.64,0.0,0.17603,0.00016,13.61835]
[1777046744252,30.21,77990.56,0.0,0.17617,0.00016,13.62561]
[1777046749761,30.2,77988.58,0.0,0.17581,0.00016,13.60727]
[1777046751630,30.2,77988.5,0.0,0.17577,0.00016,13.60566]
[1777046756461,30.2,77988.71,0.0,0.17577,0.00016,13.60545]
[1777046758268,30.19,77990.38,0.0,0.17602,0.00016,13.61811]
[1777046764182,30.18,77996.75,0.0,0.17698,0.00016,13.66631]
[1777046764611,30.18,77996.75,0.0,0.17698,0.00016,13.66631]
[1777046765482,30.18,77996.78,0.0,0.17698,0.00016,13.666]
[1777046766195,30.18,77998.23,0.0,0.1772,0.00016,13.67726]
[1777046767370,30.18,78006.55,0.0,0.17855,0.00016,13.74446]
[1777046767877,30.18,78006.55,0.0,0.17855,0.00016,13.74446]
[1777046768377,30.18,78006.55,0.0,0.17855,0.00016,13.74446]
[1777046769276,30.18,78010.38,0.0,0.17918,0.00016,13.77525]
[1777046769286,30.18,78010.38,0.0,0.17918,0.00016,13.77525]
[1777046769388,30.18,78018.53,0.0,0.18051,0.00017,13.84117]
[1777046770507,30.18,78018.53,0.0,0.1805,0.00017,13.84072]
[1777046774324,30.17,78021.77,0.0,0.18102,0.00017,13.86595]
[1777046774650,30.17,78020.59,0.0,0.18081,0.00017,13.85595]
[1777046775392,30.17,78020.59,0.0,0.18081,0.00017,13.85595]
[1777046775410,30.17,78025.93,0.0,0.18168,0.00017,13.89859]
[1777046777544,30.17,78028.05,0.0,0.18203,0.00017,13.91537]
[1777046777664,30.17,78028.05,0.0,0.18203,0.00017,13.91537]
[1777046778357,30.17,78037.2,0.0,0.18354,0.00017,13.98925]
[1777046780084,30.17,78037.2,0.0,0.18353,0.00017,13.98879]
[1777046780296,30.17,78046.04,0.0,0.185,0.00017,14.06]
[1777046784303,30.16,78046.21,0.0,0.185,0.00017,14.05999]
[1777046784404,30.16,78049.67,0.0,0.18557,0.00017,14.08766]
[1777046786219,30.16,78049.67,0.0,0.18557,0.00017,14.08725]
[1777046786343,30.16,78050.09,0.0,0.18563,0.00017,14.09027]
[1777046789359,30.16,78041.28,0.0,0.18412,0.00017,14.01762]
[1777046794395,30.15,78042.64,0.0,0.18426,0.00017,14.02138]
[1777046797580,30.15,78039.94,0.0,0.1838,0.00017,13.99886]
[1777046802648,30.14,78039.73,0.0,0.1837,0.00017,13.99444]
[1777046804540,30.14,78040.85,0.0,0.18387,0.00017,14.00258]
[1777046805503,30.14,78040.85,0.0,0.18387,0.00017,14.00258]
[1777046806481,30.14,78039.43,0.0,0.18362,0.00017,13.99031]
[1777046810416,30.13,78042.03,0.0,0.18402,0.00017,14.01006]
[1777046810510,30.13,78038.31,0.0,0.18339,0.00017,13.97934]
[1777046812524,30.13,78026.32,0.0,0.18137,0.00017,13.88067]
[1777046816005,30.13,78023.11,0.0,0.18081,0.00017,13.85341]
[1777046817760,30.13,78023.45,0.0,0.18085,0.00017,13.85554]
[1777046818465,30.13,78023.45,0.0,0.18085,0.00017,13.85554]
[1777046818996,30.13,78022.66,0.0,0.18072,0.00017,13.84879]
[1777046819469,30.13,78022.66,0.0,0.18072,0.00017,13.84879]
[1777046820424,30.12,78021.96,0.0,0.18059,0.00017,13.84277]
[1777046820741,30.12,78021.3,0.0,0.18047,0.00017,13.83677]
[1777046821121,30.12,78021.3,0.0,0.18047,0.00017,13.83677]
[1777046821185,30.12,78019.54,0.0,0.18018,0.00017,13.82243]
[1777046822348,30.12,78010.52,0.0,0.17868,0.00016,13.74858]
[1777046824138,30.11,78010.52,0.0,0.17858,0.00016,13.74352]
[1777046824217,30.11,78010.52,0.0,0.17858,0.00016,13.74352]
[1777046824608,30.11,78010.29,0.0,0.17853,0.00016,13.74123]
[1777046824608,30.11,78010.29,0.0,0.17853,0.00016,13.74123]
[1777046824953,30.11,78010.29,0.0,0.17853,0.00016,13.74123]
[1777046825238,30.11,78010.29,0.0,0.17853,0.00016,13.74123]
[1777046825291,30.11,77997.21,0.0,0.17638,0.00016,13.63398]
[1777046826624,30.11,77997.94,0.0,0.17649,0.00016,13.63953]
[1777046826826,30.11,77997.94,0.0,0.17649,0.00016,13.63953]
[1777046826840,30.11,77997.94,0.0,0.17649,0.00016,13.63953]
[1777046827504,30.11,77988.96,0.0,0.17502,0.00016,13.56586]
[1777046827667,30.11,77988.96,0.0,0.17502,0.00016,13.56586]
[1777046828220,30.11,77988.96,0.0,0.17502,0.00016,13.56586]
[1777046829478,30.09,77979.4,0.0,0.17338,0.00016,13.48337]
[1777046830242,30.09,77979.4,0.0,0.17338,0.00016,13.48337]
[1777046830677,30.09,77978.99,0.0,0.1733,0.00016,13.47953]
[1777046832052,30.09,77975.88,0.0,0.1728,0.00016,13.45407]
[1777046832130,30.09,77975.88,0.0,0.1728,0.00016,13.45407]
[1777046832527,30.09,77973.69,0.0,0.17244,0.00016,13.43566]
[1777046833606,30.09,77966.7,0.0,0.1713,0.00016,13.37798]
[1777046834079,30.09,77966.7,0.0,0.1713,0.00016,13.37798]
[1777046834091,30.09,77966.7,0.0,0.1713,0.00016,13.37798]
[1777046834093,30.09,77966.7,0.0,0.1713,0.00016,13.37798]
[1777046835453,30.09,77961.1,0.0,0.1704,0.00016,13.33168]
[1777046837137,30.09,77961.55,0.0,0.17046,0.00016,13.33467]
[1777046838940,30.09,77968.08,0.0,0.17149,0.00016,13.38747]
[1777046839041,30.09,77959.43,0.0,0.17009,0.00016,13.31618]
[1777046839699,30.09,77959.43,0.0,0.17009,0.00016,13.31618]
[1777046839799,30.08,77959.26,0.0,0.17006,0.00016,13.31443]
[1777046842731,30.08,77959.48,0.0,0.17008,0.00016,13.31558]
[1777046842737,30.08,77959.48,0.0,0.17008,0.00016,13.31558]
[1777046842993,30.08,77963.71,0.0,0.17075,0.00016,13.34993]
[1777046848758,30.08,77966.92,0.0,0.17123,0.00016,13.37423]
[1777046849852,30.08,77967.77,0.0,0.17136,0.00016,13.38077]
[1777046854362,30.07,77968.09,0.0,0.17132,0.00016,13.37622]
[1777046854388,30.07,77968.09,0.0,0.17132,0.00016,13.37622]
[1777046854438,30.07,77968.09,0.0,0.17132,0.00016,13.37622]
[1777046854512,30.07,77965.52,0.0,0.1709,0.00016,13.35471]
[1777046855502,30.07,77954.41,0.0,0.16911,0.00016,13.26317]
[1777046859834,30.07,77947.14,0.0,0.16793,0.00016,13.20223]
[1777046859907,30.07,77947.6,0.0,0.168,0.00016,13.20575]
[1777046865572,30.06,77949.6,0.0,0.16828,0.00016,13.22048]
[1777046866809,30.06,77949.6,0.0,0.16828,0.00016,13.22048]
[1777046867488,30.06,77950.91,0.0,0.16848,0.00016,13.23063]
[1777046868179,30.06,77950.91,0.0,0.16848,0.00016,13.23063]
[1777046868192,30.06,77950.91,0.0,0.16848,0.00016,13.23063]
[1777046868200,30.06,77950.8,0.0,0.16846,0.00016,13.22973]
[1777046868759,30.06,77950.8,0.0,0.16846,0.00016,13.22973]
[1777046868831,30.06,77950.8,0.0,0.16846,0.00016,13.22973]
[1777046869125,30.06,77940.21,0.0,0.16677,0.00016,13.14225]
[1777046870258,30.06,77940.21,0.0,0.16677,0.00016,13.14225]
[1777046870325,30.06,77940.21,0.0,0.16677,0.00016,13.14225]
[1777046870330,30.06,77938.15,0.0,0.16643,0.00016,13.12479]
[1777046872853,30.03,77939.45,0.0,0.16643,0.00016,13.12486]
[1777046873297,30.03,77939.45,0.0,0.16643,0.00016,13.12486]
[1777046873745,30.03,77935.27,0.0,0.16576,0.00016,13.08988]
[1777046874237,30.03,77935.27,0.0,0.16576,0.00016,13.08988]
[1777046874280,30.03,77935.61,0.0,0.1658,0.00016,13.09206]
[1777046875229,30.03,77935.61,0.0,0.1658,0.00016,13.09206]
[1777046875588,30.03,77934.5,0.0,0.16561,0.00016,13.08235]
[1777046877312,30.03,77934.5,0.0,0.16561,0.00016,13.08235]
[1777046878900,30.02,77926.89,0.0,0.16438,0.00016,13.01767]
[1777046879123,30.02,77926.89,0.0,0.16438,0.00016,13.01767]
[1777046879239,30.02,77926.89,0.0,0.16438,0.00016,13.01767]
[1777046879304,30.02,77910.26,0.0,0.16178,0.00016,12.88092]
[1777046880218,30.02,77910.26,0.0,0.16178,0.00016,12.88092]
[1777046880339,30.02,77910.26,0.0,0.16178,0.00016,12.88092]
[1777046880449,30.02,77904.19,0.0,0.16082,0.00015,12.83024]
[1777046880756,30.02,77904.19,0.0,0.16082,0.00015,12.83024]
[1777046881194,30.02,77904.19,0.0,0.16082,0.00015,12.83024]
[1777046881521,30.02,77898.44,0.0,0.15993,0.00015,12.78264]
[1777046882126,30.02,77913.12,0.0,0.1622,0.00016,12.90336]
[1777046882720,30.02,77913.12,0.0,0.1622,0.00016,12.90336]
[1777046886226,30.02,77908.47,0.0,0.16146,0.00016,12.86411]
[1777046886251,30.02,77902.88,0.0,0.1606,0.00015,12.81814]
[1777046886756,30.02,77902.88,0.0,0.1606,0.00015,12.81814]
[1777046886987,30.02,77902.88,0.0,0.1606,0.00015,12.81814]
[1777046887284,30.02,77902.88,0.0,0.1606,0.00015,12.81814]
[1777046887382,30.02,77902.88,0.0,0.1606,0.00015,12.81814]
[1777046887384,30.02,77895.66,0.0,0.15947,0.00015,12.7581]
[1777046890470,30.02,77895.06,0.0,0.15937,0.00015,12.75293]
[1777046892477,30.01,77884.41,0.0,0.15772,0.00015,12.66449]
[1777046892838,30.01,77881.31,0.0,0.15724,0.00015,12.6386]
[1777046895564,30.01,77874.53,0.0,0.1562,0.00015,12.58218]
[1777046900923,30.01,77873.38,0.0,0.15598,0.00015,12.57019]
[1777046903645,30.0,77872.0,0.0,0.15574,0.00015,12.55737]
[1777046904169,30.0,77872.0,0.0,0.15573,0.00015,12.55707]
[1777046904712,30.0,77872.0,0.0,0.15573,0.00015,12.55707]
[1777046905447,30.0,77872.0,0.0,0.15573,0.00015,12.55707]
[1777046905477,30.0,77860.93,0.0,0.15405,0.00015,12.46552]
[1777046906465,30.0,77860.93,0.0,0.15405,0.00015,12.46552]
[1777046906885,30.0,77857.79,0.0,0.15357,0.00015,12.43924]
[1777046908488,30.0,77857.79,0.0,0.15356,0.00015,12.43882]
[1777046908521,30.0,77857.79,0.0,0.15356,0.00015,12.43882]
[1777046908622,30.0,77858.54,0.0,0.15367,0.00015,12.44457]
[1777046910263,30.0,77873.32,0.0,0.15589,0.00015,12.56549]
[1777046916259,29.99,77869.38,0.0,0.15521,0.00015,12.52599]
[1777046919822,29.99,77869.99,0.0,0.15528,0.00015,12.53023]
[1777046921152,29.99,77869.36,0.0,0.15518,0.00015,12.52479]
[1777046921300,29.99,77865.9,0.0,0.15465,0.00015,12.49582]
[1777046921733,29.99,77865.9,0.0,0.15465,0.00015,12.49582]
[1777046922432,29.99,77865.9,0.0,0.15465,0.00015,12.49582]
[1777046922525,29.99,77853.64,0.0,0.1528,0.00015,12.39454]
[1777046923284,29.99,77853.64,0.0,0.1528,0.00015,12.39454]
[1777046923372,29.99,77853.35,0.0,0.15275,0.00015,12.39179]
[1777046924346,29.99,77853.35,0.0,0.15275,0.00015,12.39179]
[1777046924407,29.99,77853.35,0.0,0.15275,0.00015,12.39179]
[1777046924448,29.99,77853.47,0.0,0.15276,0.00015,12.39241]
[1777046926829,29.98,77854.33,0.0,0.15287,0.00015,12.39876]
[1777046927420,29.98,77854.33,0.0,0.15287,0.00015,12.39876]
[1777046928676,29.98,77854.15,0.0,0.15283,0.00015,12.39657]
[1777046929433,29.98,77854.15,0.0,0.15283,0.00015,12.39657]
[1777046931282,29.98,77855.19,0.0,0.15298,0.00015,12.4044]
[1777046931366,29.98,77858.63,0.0,0.15349,0.00015,12.4323]
[1777046935686,29.98,77854.89,0.0,0.1529,0.00015,12.40007]
[1777046936398,29.98,77856.34,0.0,0.15311,0.00015,12.41164]
[1777046938953,29.98,77853.4,0.0,0.15265,0.00015,12.38677]
[1777046939423,29.98,77853.4,0.0,0.15265,0.00015,12.38677]
[1777046939655,29.97,77862.4,0.0,0.154,0.00015,12.4605]
[1777046939730,29.97,77862.4,0.0,0.154,0.00015,12.4605]
[1777046939754,29.97,77862.4,0.0,0.154,0.00015,12.4605]
[1777046940496,29.97,77862.4,0.0,0.154,0.00015,12.4605]
[1777046940505,29.97,77855.62,0.0,0.15297,0.00015,12.4043]
[1777046940815,29.97,77855.62,0.0,0.15297,0.00015,12.4043]
[1777046940860,29.97,77855.62,0.0,0.15297,0.00015,12.4043]
[1777046941140,29.97,77855.62,0.0,0.15297,0.00015,12.4043]
[1777046941295,29.97,77855.62,0.0,0.15297,0.00015,12.4043]
[1777046941434,29.97,77855.62,0.0,0.15297,0.00015,12.40395]
[1777046942401,29.97,77855.62,0.0,0.15297,0.00015,12.40395]
[1777046942498,29.97,77855.62,0.0,0.15297,0.00015,12.40395]
[1777046942550,29.97,77855.62,0.0,0.15297,0.00015,12.40395]
[1777046942588,29.97,77857.86,0.0,0.1533,0.00015,12.42205]
[1777046942691,29.97,77857.86,0.0,0.1533,0.00015,12.42205]
[1777046943376,29.97,77857.86,0.0,0.1533,0.00015,12.42205]
[1777046943477,29.97,77866.04,0.0,0.15452,0.00015,12.48901]
[1777046948489,29.97,77860.63,0.0,0.15367,0.00015,12.44243]
[1777046952428,29.96,77858.9,0.0,0.15339,0.00015,12.42702]
[1777046952527,29.96,77856.94,0.0,0.15309,0.00015,12.41051]
[1777046955538,29.96,77847.24,0.0,0.15161,0.00015,12.32966]
[1777046960572,29.96,77848.66,0.0,0.1518,0.00015,12.34007]
[1777046961075,29.96,77848.66,0.0,0.1518,0.00015,12.34007]
[1777046961337,29.96,77848.66,0.0,0.1518,0.00015,12.34007]
[1777046961654,29.96,77848.66,0.0,0.1518,0.00015,12.34007]
[1777046961658,29.96,77845.44,0.0,0.15132,0.00015,12.31332]
[1777046961724,29.96,77845.44,0.0,0.15132,0.00015,12.31332]
[1777046968629,29.95,77843.19,0.0,0.15092,0.00015,12.29157]
[1777046970112,29.95,77840.77,0.0,0.15055,0.00015,12.27121]
[1777046970850,29.95,77843.16,0.0,0.1509,0.00015,12.29047]
[1777046975294,29.94,77848.21,0.0,0.15157,0.00015,12.32486]
[1777046977090,29.94,77848.86,0.0,0.15165,0.00015,12.32929]
[1777046981410,29.94,77855.59,0.0,0.15262,0.00015,12.3828]
[1777046984582,29.93,77859.51,0.0,0.15319,0.00015,12.41379]
[1777046984602,29.93,77859.51,0.0,0.15319,0.00015,12.41379]
[1777046984650,29.93,77859.51,0.0,0.15319,0.00015,12.41379]
[1777046984698,29.93,77859.51,0.0,0.15319,0.00015,12.41379]
[1777046984683,29.93,77859.45,0.0,0.15317,0.00015,12.41302]
[1777046985207,29.93,77859.45,0.0,0.15317,0.00015,12.41302]
[1777046985433,29.93,77859.45,0.0,0.15317,0.00015,12.41302]
[1777046985639,29.93,77865.31,0.0,0.15405,0.00015,12.46103]
[1777046986293,29.93,77876.54,0.0,0.15575,0.00015,12.55325]
[1777046987051,29.93,77876.54,0.0,0.15575,0.00015,12.55325]
[1777046989717,29.93,77887.29,0.0,0.15738,0.00015,12.64171]
[1777046992645,29.93,77874.61,0.0,0.15541,0.00015,12.53528]
[1777046996385,29.92,77877.58,0.0,0.15584,0.00015,12.55836]
[1777046996458,29.92,77877.58,0.0,0.15584,0.00015,12.55836]
[1777047000683,29.92,77876.93,0.0,0.15571,0.00015,12.55147]
[1777047002784,29.92,77878.51,0.0,0.15593,0.00015,12.56332]
[1777047003000,29.92,77878.51,0.0,0.15593,0.00015,12.56332]
[1777047003379,29.92,77878.51,0.0,0.15593,0.00015,12.56332]
[1777047003626,29.92,77878.51,0.0,0.15593,0.00015,12.56332]
[1777047003658,29.92,77888.73,0.0,0.15748,0.00015,12.64709]
[1777047006219,29.92,77887.23,0.0,0.15724,0.00015,12.63435]
[1777047006363,29.92,77887.23,0.0,0.15724,0.00015,12.63435]
[1777047013955,29.91,77882.49,0.0,0.15646,0.00015,12.59204]
[1777047018988,29.9,77883.96,0.0,0.15663,0.00015,12.60143]
[1777047022393,29.9,77880.96,0.0,0.15614,0.00015,12.57489]
[1777047023322,29.9,77881.01,0.0,0.15614,0.00015,12.57501]
[1777047024380,29.9,77885.6,0.0,0.15683,0.00015,12.61232]
[1777047030536,29.89,77892.76,0.0,0.1579,0.00015,12.67003]
[1777047030615,29.89,77892.76,0.0,0.1579,0.00015,12.67003]
[1777047031450,29.89,77896.58,0.0,0.15848,0.00015,12.70099]
[1777047031477,29.89,77901.28,0.0,0.15915,0.00015,12.73421]
[1777047032485,29.89,77901.28,0.0,0.15915,0.00015,12.73421]
[1777047032700,29.89,77909.62,0.0,0.16044,0.00016,12.80282]
[1777047034431,29.89,77913.39,0.0,0.16101,0.00016,12.8336]
[1777047034532,29.88,77914.47,0.0,0.16111,0.00016,12.83864]
[1777047035395,29.88,77914.47,0.0,0.16111,0.00016,12.83864]
[1777047035441,29.87,77916.77,0.0,0.16139,0.00016,12.85377]
[1777047041148,29.83,77917.16,0.0,0.1611,0.00016,12.83863]
[1777047042324,29.83,77917.16,0.0,0.1611,0.00016,12.83863]
[1777047047488,29.81,77923.68,0.0,0.16193,0.00016,12.88281]
[1777047049259,29.8,77923.69,0.0,0.16191,0.00016,12.8818]
[1777047049296,29.8,77923.69,0.0,0.16191,0.00016,12.8818]
[1777047051070,29.8,77923.85,0.0,0.16193,0.00016,12.88277]
[1777047053186,29.8,77932.38,0.0,0.16325,0.00016,12.95268]
[1777047053250,29.8,77932.38,0.0,0.16325,0.00016,12.95268]
[1777047053631,29.8,77932.38,0.0,0.16325,0.00016,12.95268]
[1777047054665,29.8,77932.33,0.0,0.16323,0.00016,12.95144]
[1777047056626,29.8,77934.75,0.0,0.1636,0.00016,12.97108]
[1777047060669,29.79,77936.64,0.0,0.16386,0.00016,12.98468]
[1777047061409,29.79,77936.62,0.0,0.16385,0.00016,12.98411]
[1777047063651,29.79,77929.59,0.0,0.16273,0.00016,12.92516]
[1777047064734,29.79,77944.75,0.0,0.16511,0.00016,13.0501]
[1777047070349,29.78,77943.96,0.0,0.16493,0.00016,13.04095]
[1777047072043,29.78,77944.29,0.0,0.16499,0.00016,13.04368]
[1777047072109,29.78,77944.29,0.0,0.16499,0.00016,13.04368]
[1777047072211,29.78,77944.29,0.0,0.16499,0.00016,13.04368]
[1777047072372,29.78,77944.29,0.0,0.16499,0.00016,13.04368]
[1777047072474,29.78,77957.76,0.0,0.16712,0.00016,13.15485]
[1777047073367,29.78,77957.76,0.0,0.16712,0.00016,13.15485]
[1777047074675,29.78,77958.46,0.0,0.16723,0.00016,13.16065]
[1777047074797,29.78,77956.9,0.0,0.16696,0.00016,13.1466]
[1777047076157,29.78,77956.55,0.0,0.16691,0.00016,13.1437]
[1777047077397,29.78,77948.24,0.0,0.16555,0.00016,13.07336]
[1777047079940,29.77,77941.89,0.0,0.16453,0.00016,13.02003]
[1777047083738,29.77,77942.49,0.0,0.16461,0.00016,13.02397]
[1777047084584,29.77,77942.31,0.0,0.16457,0.00016,13.02213]
[1777047087521,29.77,77949.55,0.0,0.1657,0.00016,13.08095]
[1777047092973,29.76,77949.59,0.0,0.1656,0.00016,13.07339]
[1777047093427,29.76,77949.59,0.0,0.1656,0.00016,13.07339]
[1777047093550,29.76,77949.59,0.0,0.1656,0.00016,13.07339]
[1777047093771,29.76,77949.59,0.0,0.1656,0.00016,13.07339]
[1777047099489,29.76,77945.21,0.0,0.16486,0.00016,13.0348]
[1777047103859,29.75,77940.59,0.0,0.16411,0.00016,12.99518]
[1777047106604,29.75,77949.84,0.0,0.16555,0.00016,13.07058]
[1777047108326,29.75,77950.1,0.0,0.16558,0.00016,13.07237]
[1777047108618,29.75,77950.33,0.0,0.16561,0.00016,13.07392]
[1777047109513,29.75,77950.33,0.0,0.16561,0.00016,13.07392]
[1777047109625,29.75,77954.32,0.0,0.16624,0.00016,13.10661]
[1777047110358,29.75,77954.32,0.0,0.16624,0.00016,13.10661]
[1777047110636,29.75,77955.24,0.0,0.16638,0.00016,13.11384]
[1777047115668,29.74,77955.11,0.0,0.16632,0.00016,13.11072]
[1777047120703,29.74,77950.79,0.0,0.16559,0.00016,13.0729]
[1777047125737,29.73,77949.05,0.0,0.16527,0.00016,13.0565]
[1777047130777,29.73,77946.44,0.0,0.16482,0.00016,13.03273]
[1777047135808,29.72,77939.72,0.0,0.16371,0.00016,12.97481]
[1777047140843,29.72,77937.16,0.0,0.16327,0.00016,12.95148]
[1777047145878,29.71,77934.93,0.0,0.16287,0.00016,12.93086]
[1777047150915,29.71,77933.53,0.0,0.16262,0.00016,12.91762]
[1777047155948,29.71,77931.64,0.0,0.16223,0.00016,12.89441]
[1777047158268,29.7,77929.8,0.0,0.16193,0.00016,12.87827]
[1777047158333,29.7,77929.8,0.0,0.16193,0.00016,12.87827]
[1777047158583,29.7,77926.79,0.0,0.16145,0.00016,12.85285]
[1777047159704,29.7,77926.79,0.0,0.16145,0.00016,12.85285]
[1777047159756,29.7,77926.79,0.0,0.16145,0.00016,12.85285]
[1777047161013,29.7,77915.69,0.0,0.1597,0.00016,12.76023]
[1777047161533,29.7,77915.69,0.0,0.1597,0.00016,12.76023]
[1777047161608,29.7,77907.35,0.0,0.1584,0.00016,12.69041]
[1777047163914,29.7,77907.35,0.0,0.1584,0.00016,12.69041]
[1777047164421,29.7,77904.82,0.0,0.158,0.00015,12.66922]
[1777047164800,29.7,77898.92,0.0,0.15708,0.00015,12.6195]
[1777047169573,29.7,77897.71,0.0,0.15687,0.00015,12.60856]
[1777047169620,29.7,77897.71,0.0,0.15687,0.00015,12.60856]
[1777047170487,29.69,77897.56,0.0,0.15684,0.00015,12.60672]
[1777047172534,29.69,77896.55,0.0,0.15668,0.00015,12.59804]
[1777047174577,29.69,77890.84,0.0,0.15579,0.00015,12.54986]
[1777047178585,29.69,77892.54,0.0,0.15603,0.00015,12.56295]
[1777047181815,29.69,77891.02,0.0,0.15578,0.00015,12.54937]
[1777047182081,29.69,77893.09,0.0,0.15609,0.00015,12.56618]
[1777047182179,29.69,77888.07,0.0,0.15532,0.00015,12.52446]
[1777047184188,29.69,77881.17,0.0,0.15425,0.00015,12.46649]
[1777047184278,29.68,77880.74,0.0,0.15418,0.00015,12.46258]
[1777047185116,29.68,77880.74,0.0,0.15418,0.00015,12.46258]
[1777047186760,29.68,77880.74,0.0,0.15418,0.00015,12.46258]
[1777047192210,29.68,77875.52,0.0,0.15334,0.00015,12.4169]
[1777047194294,29.68,77875.34,0.0,0.15331,0.00015,12.41513]
[1777047194329,29.68,77877.24,0.0,0.15359,0.00015,12.43065]
[1777047195092,29.68,77877.24,0.0,0.15359,0.00015,12.43065]
[1777047195230,29.68,77877.24,0.0,0.15359,0.00015,12.43035]
[1777047196229,29.68,77877.24,0.0,0.15359,0.00015,12.43035]
[1777047196363,29.68,77877.24,0.0,0.15359,0.00015,12.43035]
[1777047196398,29.68,77877.64,0.0,0.15364,0.00015,12.43338]
[1777047197951,29.68,77886.0,0.0,0.15491,0.00015,12.50256]
[1777047203287,29.67,77886.04,0.0,0.15488,0.00015,12.50053]
[1777047206293,29.67,77886.32,0.0,0.1549,0.00015,12.50208]
[1777047206305,29.67,77886.32,0.0,0.1549,0.00015,12.50208]
[1777047206785,29.67,77886.32,0.0,0.1549,0.00015,12.50208]
[1777047206880,29.67,77878.24,0.0,0.15366,0.00015,12.43453]
[1777047207032,29.67,77878.24,0.0,0.15366,0.00015,12.43453]
[1777047207183,29.67,77878.24,0.0,0.15366,0.00015,12.43453]
[1777047207627,29.67,77875.82,0.0,0.15329,0.00015,12.4141]
[1777047208027,29.67,77875.82,0.0,0.15329,0.00015,12.4141]
[1777047208869,29.67,77875.82,0.0,0.15329,0.00015,12.4141]
[1777047208967,29.67,77877.8,0.0,0.15359,0.00015,12.43028]
[1777047209013,29.67,77877.8,0.0,0.15359,0.00015,12.43028]
[1777047209939,29.67,77877.8,0.0,0.15359,0.00015,12.43028]
[1777047209950,29.67,77878.84,0.0,0.15374,0.00015,12.43862]
[1777047211653,29.67,77878.84,0.0,0.15373,0.00015,12.43831]
[1777047211752,29.67,77877.57,0.0,0.15348,0.00015,12.42206]
[1777047212487,29.67,77877.57,0.0,0.15348,0.00015,12.42206]
[1777047212588,29.66,77878.8,0.0,0.15366,0.00015,12.432]
[1777047214733,29.66,77878.33,0.0,0.15359,0.00015,12.42779]
[1777047214834,29.66,77878.37,0.0,0.15359,0.00015,12.42782]
[1777047215974,29.66,77878.37,0.0,0.15359,0.00015,12.42782]
[1777047216001,29.66,77878.47,0.0,0.1536,0.00015,12.42836]
[1777047221022,29.66,77872.92,0.0,0.15273,0.00015,12.38091]
[1777047223548,29.66,77875.95,0.0,0.15318,0.00015,12.40557]
[1777047224550,29.66,77868.93,0.0,0.15211,0.00015,12.34703]
[1777047224643,29.66,77869.4,0.0,0.15218,0.00015,12.35075]
[1777047228772,29.66,77867.42,0.0,0.15187,0.00015,12.33375]
[1777047228887,29.66,77867.42,0.0,0.15187,0.00015,12.33375]
[1777047228975,29.66,77865.91,0.0,0.15164,0.00015,12.32106]
[1777047234504,29.65,77862.39,0.0,0.15106,0.00015,12.28933]
[1777047238275,29.65,77861.12,0.0,0.15085,0.00015,12.2776]
[1777047238293,29.65,77861.12,0.0,0.15085,0.00015,12.2776]
[1777047238510,29.65,77861.12,0.0,0.15085,0.00015,12.2776]
[1777047238879,29.65,77872.5,0.0,0.15256,0.00015,12.3718]
[1777047240564,29.65,77872.5,0.0,0.15256,0.00015,12.37157]
[1777047240652,29.65,77881.06,0.0,0.15385,0.00015,12.44246]
[1777047242267,29.65,77881.06,0.0,0.15385,0.00015,12.44214]
[1777047242560,29.64,77875.74,0.0,0.15303,0.00015,12.39763]
[1777047244455,29.64,77876.96,0.0,0.15321,0.00015,12.40751]
[1777047244535,29.64,77876.96,0.0,0.15321,0.00015,12.40751]
[1777047244541,29.64,77876.96,0.0,0.15321,0.00015,12.40751]
[1777047244639,29.64,77875.22,0.0,0.15294,0.00015,12.39273]
[1777047245526,29.64,77875.22,0.0,0.15294,0.00015,12.39273]
[1777047246594,29.64,77868.76,0.0,0.15196,0.00015,12.33876]
[1777047246691,29.64,77868.05,0.0,0.15185,0.00015,12.33268]
[1777047247279,29.64,77868.05,0.0,0.15185,0.00015,12.33268]
[1777047248021,29.64,77868.05,0.0,0.15185,0.00015,12.33268]
[1777047248166,29.64,77868.05,0.0,0.15184,0.00015,12.33252]
[1777047251500,29.64,77859.08,0.0,0.15047,0.00015,12.25697]
[1777047251631,29.64,77859.08,0.0,0.15047,0.00015,12.25697]
[1777047253069,29.64,77859.35,0.0,0.15051,0.00015,12.25892]
[1777047258690,29.63,77850.75,0.0,0.14919,0.00015,12.18562]
[1777047263707,29.63,77850.92,0.0,0.14919,0.00015,12.18592]
[1777047268742,29.63,77851.04,0.0,0.14919,0.00015,12.1858]
[1777047273271,29.63,77851.15,0.0,0.14914,0.00015,12.1805]
[1777047273782,29.63,77850.55,0.0,0.14905,0.00015,12.17531]
[1777047274252,29.63,77850.55,0.0,0.14905,0.00015,12.17531]
[1777047274785,29.63,77841.36,0.0,0.14767,0.00015,12.09886]
[1777047277874,29.63,77840.62,0.0,0.14756,0.00015,12.09257]
[1777047277912,29.63,77839.94,0.0,0.14746,0.00015,12.08684]
[1777047278317,29.63,77839.94,0.0,0.14746,0.00015,12.08684]
[1777047278814,29.63,77839.94,0.0,0.14746,0.00015,12.08676]
[1777047280921,29.63,77838.82,0.0,0.14729,0.00015,12.0774]
[1777047280964,29.63,77837.26,0.0,0.14706,0.00015,12.06441]
[1777047282033,29.63,77837.26,0.0,0.14706,0.00015,12.06441]
[1777047282298,29.63,77838.34,0.0,0.14722,0.00015,12.07334]
[1777047282842,29.63,77838.34,0.0,0.14722,0.00015,12.07329]
[1777047284193,29.63,77832.47,0.0,0.14635,0.00015,12.02458]
[1777047285455,29.63,77829.91,0.0,0.14597,0.00015,12.00335]
[1777047286109,29.63,77828.45,0.0,0.14576,0.00015,11.99128]
[1777047286592,29.63,77828.45,0.0,0.14576,0.00015,11.99128]
[1777047290212,29.63,77819.74,0.0,0.14447,0.00015,11.91867]
[1777047291134,29.63,77820.01,0.0,0.14451,0.00015,11.92082]
[1777047291157,29.63,77820.01,0.0,0.14451,0.00015,11.92082]
[1777047291904,29.63,77814.43,0.0,0.14369,0.00015,11.87448]
[1777047292679,29.63,77814.43,0.0,0.14369,0.00015,11.87448]
[1777047292727,29.63,77814.43,0.0,0.14369,0.00015,11.87448]
[1777047293918,29.63,77803.68,0.0,0.14213,0.00014,11.78535]
[1777047296940,29.62,77795.29,0.0,0.14091,0.00014,11.71542]
[1777047298279,29.62,77794.71,0.0,0.14082,0.00014,11.7104]
[1777047299495,29.62,77794.22,0.0,0.14075,0.00014,11.70612]
[1777047299962,29.62,77793.24,0.0,0.1406,0.00014,11.69779]
[1777047300494,29.62,77793.24,0.0,0.1406,0.00014,11.69779]
[1777047300632,29.62,77793.24,0.0,0.1406,0.00014,11.69779]
[1777047301978,29.62,77782.89,0.0,0.13911,0.00014,11.61184]
[1777047304057,29.62,77771.34,0.0,0.13747,0.00014,11.51627]
[1777047304481,29.62,77771.34,0.0,0.13747,0.00014,11.51627]
[1777047304619,29.62,77771.34,0.0,0.13747,0.00014,11.51627]
[1777047304997,29.62,77771.34,0.0,0.13746,0.00014,11.51616]
[1777047305142,29.62,77771.34,0.0,0.13746,0.00014,11.51616]
[1777047306004,29.62,77758.13,0.0,0.1356,0.00014,11.40729]
[1777047306168,29.62,77758.13,0.0,0.1356,0.00014,11.40729]
[1777047306342,29.62,77758.13,0.0,0.1356,0.00014,11.40729]
[1777047307013,29.62,77761.57,0.0,0.13609,0.00014,11.43581]
[1777047309027,29.62,77769.8,0.0,0.13725,0.00014,11.50387]
[1777047310498,29.62,77772.84,0.0,0.13768,0.00014,11.52901]
[1777047314770,29.62,77764.76,0.0,0.13655,0.00014,11.46272]
[1777047315074,29.62,77766.29,0.0,0.13677,0.00014,11.47547]
[1777047315631,29.62,77766.29,0.0,0.13677,0.00014,11.47547]
[1777047316079,29.62,77764.7,0.0,0.13654,0.00014,11.4625]
[1777047319102,29.62,77771.26,0.0,0.13748,0.00014,11.51689]
[1777047324746,29.62,77775.37,0.0,0.13807,0.00014,11.55115]
[1777047330885,29.63,77774.96,0.0,0.13802,0.00014,11.54844]
[1777047336221,29.63,77778.94,0.0,0.13855,0.00014,11.57662]
[1777047338539,29.63,77776.7,0.0,0.13823,0.00014,11.55831]
[1777047340965,29.63,77769.8,0.0,0.13725,0.00014,11.5015]
[1777047341026,29.63,77767.49,0.0,0.13693,0.00014,11.48287]
[1777047341598,29.63,77767.49,0.0,0.13693,0.00014,11.48287]
[1777047341684,29.63,77767.77,0.0,0.13698,0.00014,11.4854]
[1777047342449,29.63,77767.77,0.0,0.13698,0.00014,11.4854]
[1777047343155,29.63,77767.54,0.0,0.13695,0.00014,11.48373]
[1777047343459,29.63,77768.2,0.0,0.13705,0.00014,11.48939]
[1777047345318,29.63,77768.2,0.0,0.13705,0.00014,11.48939]
[1777047345450,29.63,77768.2,0.0,0.13705,0.00014,11.48939]
[1777047345521,29.63,77768.2,0.0,0.13705,0.00014,11.48939]
[1777047345569,29.63,77768.53,0.0,0.1371,0.00014,11.49255]
[1777047346979,29.63,77768.53,0.0,0.1371,0.00014,11.49255]
[1777047347034,29.63,77768.53,0.0,0.1371,0.00014,11.49255]
[1777047347077,29.63,77764.46,0.0,0.13653,0.00014,11.45921]
[1777047351078,29.63,77756.25,0.0,0.13537,0.00014,11.39155]
[1777047351129,29.63,77756.25,0.0,0.13537,0.00014,11.39155]
[1777047353408,29.63,77759.93,0.0,0.13589,0.00014,11.42195]
[1777047353509,29.63,77757.54,0.0,0.13556,0.00014,11.40225]
[1777047354544,29.63,77757.54,0.0,0.13556,0.00014,11.40225]
[1777047355075,29.63,77757.54,0.0,0.13556,0.00014,11.40225]
[1777047355226,29.63,77756.83,0.0,0.13546,0.00014,11.39676]
[1777047357118,29.63,77756.83,0.0,0.13546,0.00014,11.39676]
[1777047360424,29.64,77751.79,0.0,0.13479,0.00014,11.35693]
[1777047361165,29.64,77751.79,0.0,0.13479,0.00014,11.35693]
[1777047361405,29.64,77750.91,0.0,0.13467,0.00014,11.34982]
[1777047363202,29.64,77753.65,0.0,0.13506,0.00014,11.37321]
[1777047369176,29.64,77749.72,0.0,0.13456,0.00014,11.34349]
[1777047370985,29.64,77749.72,0.0,0.13457,0.00014,11.34394]
[1777047371307,29.65,77748.96,0.0,0.13447,0.00014,11.33813]
[1777047375416,29.65,77750.31,0.0,0.13469,0.00014,11.35095]
[1777047375454,29.65,77750.31,0.0,0.13469,0.00014,11.35095]
[1777047375728,29.65,77754.7,0.0,0.13531,0.00014,11.38746]
[1777047378780,29.65,77759.08,0.0,0.13593,0.00014,11.42411]
[1777047378892,29.65,77756.63,0.0,0.13559,0.00014,11.40423]
[1777047380532,29.65,77747.46,0.0,0.13432,0.00014,11.32955]
[1777047386044,29.66,77752.86,0.0,0.1351,0.00014,11.37519]
[1777047386139,29.66,77752.86,0.0,0.1351,0.00014,11.37519]
[1777047386573,29.66,77754.43,0.0,0.13533,0.00014,11.38852]
[1777047387536,29.66,77754.43,0.0,0.13533,0.00014,11.38852]
[1777047387651,29.66,77754.43,0.0,0.13533,0.00014,11.38852]
[1777047387939,29.66,77772.09,0.0,0.13782,0.00014,11.5342]
[1777047388828,29.66,77772.09,0.0,0.13782,0.00014,11.5342]
[1777047388892,29.66,77772.09,0.0,0.13782,0.00014,11.5342]
[1777047389820,29.66,77785.18,0.0,0.1397,0.00014,11.64308]
[1777047391181,29.66,77785.18,0.0,0.1397,0.00014,11.64308]
[1777047391609,29.66,77788.0,0.0,0.14006,0.00014,11.66163]
[1777047397127,29.66,77789.68,0.0,0.14032,0.00014,11.67664]
[1777047398101,29.66,77788.82,0.0,0.14021,0.00014,11.66983]
[1777047398202,29.66,77791.83,0.0,0.14064,0.00014,11.69499]
[1777047398224,29.66,77791.83,0.0,0.14064,0.00014,11.69499]
[1777047398800,29.67,77794.53,0.0,0.14104,0.00014,11.71756]
[1777047402569,29.67,77797.04,0.0,0.14141,0.00014,11.73895]
[1777047403570,29.67,77798.3,0.0,0.14159,0.00014,11.74957]
[1777047403692,29.67,77798.3,0.0,0.1416,0.00014,11.74977]
[1777047404321,29.67,77798.3,0.0,0.1416,0.00014,11.74977]
[1777047404699,29.67,77798.84,0.0,0.14168,0.00014,11.75443]
[1777047406708,29.67,77795.32,0.0,0.14118,0.00014,11.72556]
[1777047408124,29.67,77794.87,0.0,0.14112,0.00014,11.72208]
[1777047408807,29.67,77792.95,0.0,0.14084,0.00014,11.70646]
[1777047411273,29.67,77792.53,0.0,0.14078,0.00014,11.70298]
[1777047416226,29.67,77787.82,0.0,0.14011,0.00014,11.66418]
[1777047416252,29.67,77788.02,0.0,0.14014,0.00014,11.66586]
[1777047416783,29.67,77786.99,0.0,0.13999,0.00014,11.6574]
[1777047419124,29.67,77783.23,0.0,0.13945,0.00014,11.62646]
[1777047419226,29.67,77780.75,0.0,0.1391,0.00014,11.60611]
[1777047421552,29.67,77784.82,0.0,0.13969,0.00014,11.63987]
[1777047422084,29.67,77784.82,0.0,0.13969,0.00014,11.63987]
[1777047424457,29.67,77784.18,0.0,0.1396,0.00014,11.63481]
[1777047426126,29.67,77785.13,0.0,0.13974,0.00014,11.64272]
[1777047426155,29.67,77785.13,0.0,0.13974,0.00014,11.64272]
[1777047426208,29.67,77785.13,0.0,0.13974,0.00014,11.64272]
[1777047426835,29.67,77783.64,0.0,0.13952,0.00014,11.63049]
[1777047427099,29.67,77783.64,0.0,0.13952,0.00014,11.63049]
[1777047430483,29.67,77782.95,0.0,0.13943,0.00014,11.62517]
[1777047431117,29.67,77782.95,0.0,0.13943,0.00014,11.62517]
[1777047431193,29.67,77785.17,0.0,0.13975,0.00014,11.64358]
[1777047431606,29.67,77785.17,0.0,0.13975,0.00014,11.64358]
[1777047431853,29.67,77785.17,0.0,0.13975,0.00014,11.64358]
[1777047431994,29.67,77785.17,0.0,0.13975,0.00014,11.64358]
[1777047432100,29.67,77785.17,0.0,0.13975,0.00014,11.64358]
[1777047432233,29.67,77754.23,0.0,0.13537,0.00014,11.38873]
[1777047432457,29.67,77754.23,0.0,0.13537,0.00014,11.38873]
[1777047432879,29.67,77754.23,0.0,0.13537,0.00014,11.38873]
[1777047434912,29.67,77744.54,0.0,0.13404,0.00014,11.31018]
[1777047436847,29.67,77744.4,0.0,0.13402,0.00014,11.30917]
[1777047436925,29.68,77744.16,0.0,0.13399,0.00014,11.30733]
[1777047440346,29.68,77742.31,0.0,0.13374,0.00014,11.29257]
[1777047442020,29.68,77742.05,0.0,0.13371,0.00014,11.29058]
[1777047442086,29.68,77742.07,0.0,0.13371,0.00014,11.29089]
[1777047443053,29.68,77742.07,0.0,0.13371,0.00014,11.29089]
[1777047443362,29.68,77743.05,0.0,0.13385,0.00014,11.29907]
[1777047443786,29.68,77743.05,0.0,0.13385,0.00014,11.29907]
[1777047447163,29.68,77738.08,0.0,0.13317,0.00014,11.25908]
[1777047453042,29.69,77740.97,0.0,0.13358,0.00014,11.28066]
[1777047456866,29.69,77738.45,0.0,0.13325,0.00014,11.26141]
[1777047456898,29.69,77738.45,0.0,0.13325,0.00014,11.26141]
[1777047458762,29.69,77735.46,0.0,0.13286,0.00014,11.2379]
[1777047459656,29.69,77732.18,0.0,0.13241,0.00014,11.21157]
[1777047459992,29.69,77732.18,0.0,0.13241,0.00014,11.21157]
[1777047460095,29.69,77731.74,0.0,0.13236,0.00014,11.20819]
[1777047461142,29.69,77712.77,0.0,0.12976,0.00014,11.0533]
[1777047461939,29.69,77712.77,0.0,0.12976,0.00014,11.0533]
[1777047462138,29.69,77712.77,0.0,0.12977,0.00014,11.05363]
[1777047464118,29.69,77703.4,0.0,0.12851,0.00014,10.9777]
[1777047464770,29.69,77703.4,0.0,0.12851,0.00014,10.9777]
[1777047469714,29.7,77701.16,0.0,0.12822,0.00013,10.96038]
[1777047469794,29.7,77701.16,0.0,0.12822,0.00013,10.96038]
[1777047471628,29.7,77709.8,0.0,0.1294,0.00014,11.03119]
[1777047472056,29.7,77709.8,0.0,0.1294,0.00014,11.03119]
[1777047473422,29.7,77713.48,0.0,0.1299,0.00014,11.06139]
[1777047473731,29.7,77713.48,0.0,0.1299,0.00014,11.06139]
[1777047474062,29.7,77713.48,0.0,0.1299,0.00014,11.06139]
[1777047477365,29.7,77715.46,0.0,0.13017,0.00014,11.07781]
[1777047478218,29.7,77717.27,0.0,0.13042,0.00014,11.09264]
[1777047483253,29.7,77717.8,0.0,0.1305,0.00014,11.09714]
[1777047483447,29.7,77717.8,0.0,0.1305,0.00014,11.09714]
[1777047483710,29.7,77717.8,0.0,0.1305,0.00014,11.09714]
[1777047484259,29.7,77718.21,0.0,0.13055,0.00014,11.10053]
[1777047485266,29.7,77706.69,0.0,0.12899,0.00014,11.00651]
[1777047490302,29.7,77701.83,0.0,0.12835,0.00013,10.96792]
[1777047495335,29.7,77703.39,0.0,0.12858,0.00014,10.98168]
[1777047500370,29.7,77702.2,0.0,0.12843,0.00014,10.97304]
[1777047503071,29.71,77703.32,0.0,0.12859,0.00014,10.98239]
[1777047503090,29.71,77703.03,0.0,0.12856,0.00014,10.98047]
[1777047508427,29.71,77708.24,0.0,0.12928,0.00014,11.02403]
[1777047509759,29.71,77708.24,0.0,0.12928,0.00014,11.02403]
[1777047512131,29.71,77710.39,0.0,0.12953,0.00014,11.03697]
[1777047512145,29.71,77714.63,0.0,0.13012,0.00014,11.07202]
[1777047512361,29.71,77714.63,0.0,0.13012,0.00014,11.07202]
[1777047512551,29.71,77714.63,0.0,0.13012,0.00014,11.07202]
[1777047513212,29.71,77714.63,0.0,0.13012,0.00014,11.07202]
[1777047515693,29.73,77726.16,0.0,0.13181,0.00014,11.17308]
[1777047520368,29.73,77730.9,0.0,0.13252,0.00014,11.21498]
[1777047526319,29.74,77728.15,0.0,0.13217,0.00014,11.1946]
[1777047527809,29.74,77727.71,0.0,0.13213,0.00014,11.19208]
[1777047529476,29.74,77722.15,0.0,0.13139,0.00014,11.14776]
[1777047529836,29.74,77722.15,0.0,0.13139,0.00014,11.14776]
[1777047532117,29.74,77723.25,0.0,0.13156,0.00014,11.15794]
[1777047533924,29.75,77721.4,0.0,0.13133,0.00014,11.14401]
[1777047537446,29.75,77718.2,0.0,0.13093,0.00014,11.12007]
[1777047537740,29.75,77718.88,0.0,0.13102,0.00014,11.12594]
[1777047540620,29.75,77717.66,0.0,0.13086,0.00014,11.11631]
[1777047541240,29.75,77717.66,0.0,0.13086,0.00014,11.11631]
[1777047542002,29.75,77717.6,0.0,0.13085,0.00014,11.11586]
[1777047542054,29.75,77717.6,0.0,0.13085,0.00014,11.11586]
[1777047542222,29.75,77717.6,0.0,0.13085,0.00014,11.11586]
[1777047544118,29.75,77719.53,0.0,0.13112,0.00014,11.13163]
[1777047549784,29.75,77716.81,0.0,0.13075,0.00014,11.10955]
[1777047550208,29.75,77716.81,0.0,0.13075,0.00014,11.10955]
[1777047551294,29.75,77717.31,0.0,0.13082,0.00014,11.11364]
[1777047552241,29.75,77717.84,0.0,0.13089,0.00014,11.11797]
[1777047553903,29.75,77717.61,0.0,0.13086,0.00014,11.11608]
[1777047553985,29.75,77717.61,0.0,0.13086,0.00014,11.11608]
[1777047553993,29.75,77717.61,0.0,0.13086,0.00014,11.11608]
[1777047554003,29.75,77718.21,0.0,0.13094,0.00014,11.12097]
[1777047555323,29.75,77718.21,0.0,0.13094,0.00014,11.12097]
[1777047555387,29.75,77718.21,0.0,0.13094,0.00014,11.12097]
[1777047555446,29.75,77723.55,0.0,0.13168,0.00014,11.16486]
[1777047555767,29.75,77723.55,0.0,0.13168,0.00014,11.16486]
[1777047556792,29.75,77723.55,0.0,0.13168,0.00014,11.16486]
[1777047556795,29.75,77711.24,0.0,0.13,0.00014,11.06465]
[1777047557584,29.75,77711.24,0.0,0.13,0.00014,11.06465]
[1777047557778,29.75,77711.24,0.0,0.13,0.00014,11.06465]
[1777047560319,29.75,77710.62,0.0,0.12992,0.00014,11.05965]
[1777047560380,29.75,77710.62,0.0,0.12992,0.00014,11.05965]
[1777047560399,29.75,77710.62,0.0,0.12992,0.00014,11.05965]
[1777047560799,29.75,77718.83,0.0,0.13104,0.00014,11.12668]
[1777047564157,29.75,77725.64,0.0,0.13197,0.00014,11.18253]
[1777047567309,29.76,77722.62,0.0,0.13159,0.00014,11.15954]
[1777047567410,29.76,77722.4,0.0,0.13157,0.00014,11.15831]
[1777047568571,29.76,77722.4,0.0,0.13157,0.00014,11.15831]
[1777047574896,29.76,77723.22,0.0,0.13166,0.00014,11.16143]
[1777047580278,29.76,77724.14,0.0,0.1318,0.00014,11.16973]
[1777047580814,29.76,77723.88,0.0,0.13177,0.00014,11.16799]
[1777047583963,29.77,77715.52,0.0,0.13064,0.00014,11.10079]
[1777047585978,29.77,77714.78,0.0,0.13055,0.00014,11.09505]
[1777047586949,29.77,77717.94,0.0,0.13098,0.00014,11.1211]
[1777047587979,29.77,77723.89,0.0,0.1318,0.00014,11.16965]
[1777047588152,29.77,77723.89,0.0,0.1318,0.00014,11.16965]
[1777047588377,29.77,77727.93,0.0,0.13236,0.00014,11.20307]
[1777047589099,29.77,77727.93,0.0,0.13236,0.00014,11.20307]
[1777047589136,29.77,77725.34,0.0,0.13201,0.00014,11.18205]
[1777047592306,29.77,77725.11,0.0,0.13198,0.00014,11.18052]
[1777047592996,29.77,77723.58,0.0,0.13177,0.00014,11.16821]
[1777047593618,29.77,77723.58,0.0,0.13178,0.00014,11.16841]
[1777047594613,29.77,77718.63,0.0,0.1311,0.00014,11.12794]
[1777047595154,29.77,77718.63,0.0,0.1311,0.00014,11.12794]
[1777047600965,29.77,77717.32,0.0,0.13091,0.00014,11.11691]
[1777047602358,29.77,77720.3,0.0,0.13132,0.00014,11.14111]
[1777047602649,29.77,77719.82,0.0,0.13125,0.00014,11.13709]
[1777047603675,29.77,77719.82,0.0,0.13125,0.00014,11.137]
[1777047609138,29.77,77721.94,0.0,0.13153,0.00014,11.15398]
[1777047614172,29.77,77720.35,0.0,0.13131,0.00014,11.14065]
[1777047619330,29.77,77723.69,0.0,0.13176,0.00014,11.16758]
[1777047619360,29.77,77723.69,0.0,0.13176,0.00014,11.16758]
[1777047619459,29.77,77726.2,0.0,0.13211,0.00014,11.18799]
[1777047619472,29.77,77726.2,0.0,0.13211,0.00014,11.18799]
[1777047625249,29.77,77733.41,0.0,0.13313,0.00014,11.2489]
[1777047626482,29.77,77732.43,0.0,0.13301,0.00014,11.24134]
[1777047627601,29.77,77732.24,0.0,0.13299,0.00014,11.24025]
[1777047631516,29.78,77728.16,0.0,0.13241,0.00014,11.20356]
[1777047631716,29.78,77728.16,0.0,0.13241,0.00014,11.20356]
[1777047632300,29.78,77728.64,0.0,0.13248,0.00014,11.20798]
[1777047633327,29.78,77716.5,0.0,0.13082,0.00014,11.10909]
[1777047638340,29.78,77711.21,0.0,0.13012,0.00014,11.06717]
[1777047645292,29.78,77711.54,0.0,0.13017,0.00014,11.06985]
[1777047645737,29.78,77710.9,0.0,0.13008,0.00014,11.06462]
[1777047647943,29.78,77710.0,0.0,0.12996,0.00014,11.05724]
[1777047649440,29.78,77709.06,0.0,0.12983,0.00014,11.04958]
[1777047649858,29.78,77707.78,0.0,0.12965,0.00014,11.03915]
[1777047650424,29.78,77707.78,0.0,0.12965,0.00014,11.03914]
[1777047650780,29.78,77707.78,0.0,0.12965,0.00014,11.03914]
[1777047652525,29.78,77694.6,0.0,0.12788,0.00013,10.93206]
[1777047659128,29.78,77701.47,0.0,0.12882,0.00014,10.98878]
[1777047659249,29.78,77701.47,0.0,0.12882,0.00014,10.98878]
[1777047659274,29.78,77701.47,0.0,0.12882,0.00014,10.98878]
[1777047659490,29.78,77702.24,0.0,0.12892,0.00014,10.99514]
[1777047664522,29.78,77704.59,0.0,0.12924,0.00014,11.01454]
[1777047669558,29.78,77712.56,0.0,0.13033,0.00014,11.07972]
[1777047674956,29.78,77710.73,0.0,0.13008,0.00014,11.06496]
[1777047681419,29.79,77711.52,0.0,0.1302,0.00014,11.0718]
[1777047682574,29.79,77710.06,0.0,0.13,0.00014,11.06004]
[1777047683195,29.79,77710.06,0.0,0.13,0.00014,11.06004]
[1777047683219,29.79,77704.31,0.0,0.12922,0.00014,11.01333]
[1777047686677,29.79,77695.09,0.0,0.12799,0.00013,10.9391]
[1777047687816,29.79,77695.09,0.0,0.12799,0.00013,10.9391]
[1777047687816,29.79,77694.16,0.0,0.12787,0.00013,10.93181]
[1777047692411,29.79,77692.14,0.0,0.12757,0.00013,10.91125]
[1777047692746,29.79,77691.83,0.0,0.12753,0.00013,10.90903]
[1777047693454,29.79,77691.83,0.0,0.12753,0.00013,10.90903]
[1777047693598,29.79,77688.49,0.0,0.12709,0.00013,10.88223]
[1777047693896,29.79,77688.49,0.0,0.12709,0.00013,10.88223]
[1777047693997,29.79,77683.76,0.0,0.12646,0.00013,10.84389]
[1777047695680,29.79,77683.75,0.0,0.12646,0.00013,10.84414]
[1777047696027,29.79,77683.75,0.0,0.12646,0.00013,10.84414]
[1777047698871,29.79,77690.54,0.0,0.12737,0.00013,10.89934]
[1777047699105,29.79,77690.54,0.0,0.12737,0.00013,10.89934]
[1777047702285,29.79,77680.28,0.0,0.12602,0.00013,10.81685]
[1777047702579,29.79,77680.17,0.0,0.126,0.00013,10.81613]
[1777047707955,29.8,77679.94,0.0,0.12598,0.00013,10.81464]
[1777047710797,29.8,77680.75,0.0,0.12609,0.00013,10.82146]
[1777047710898,29.8,77680.64,0.0,0.12608,0.00013,10.82066]
[1777047712135,29.8,77680.64,0.0,0.12608,0.00013,10.82066]
[1777047714587,29.8,77681.29,0.0,0.12617,0.00013,10.82618]
[1777047715000,29.8,77681.29,0.0,0.12617,0.00013,10.82618]
[1777047715400,29.8,77681.29,0.0,0.12617,0.00013,10.82618]
[1777047715501,29.8,77682.22,0.0,0.1263,0.00013,10.83388]
[1777047715857,29.8,77682.22,0.0,0.1263,0.00013,10.83388]
[1777047716572,29.8,77682.22,0.0,0.1263,0.00013,10.83388]
[1777047715958,29.8,77682.24,0.0,0.1263,0.00013,10.83404]
[1777047717058,29.8,77682.24,0.0,0.1263,0.00013,10.83404]
[1777047717579,29.8,77682.24,0.0,0.1263,0.00013,10.83404]
[1777047718019,29.8,77682.01,0.0,0.12627,0.00013,10.83225]
[1777047718096,29.8,77682.01,0.0,0.12627,0.00013,10.83232]
[1777047723241,29.8,77681.4,0.0,0.12619,0.00013,10.82767]
[1777047723258,29.8,77684.34,0.0,0.12659,0.00013,10.85166]
[1777047723976,29.8,77684.34,0.0,0.12659,0.00013,10.85166]
[1777047724022,29.8,77683.54,0.0,0.12648,0.00013,10.84518]
[1777047729981,29.8,77678.99,0.0,0.12588,0.00013,10.8088]
[1777047735017,29.8,77678.92,0.0,0.12588,0.00013,10.80876]
[1777047735665,29.8,77678.92,0.0,0.12588,0.00013,10.80876]
[1777047736023,29.8,77679.72,0.0,0.12599,0.00013,10.81535]
[1777047736910,29.8,77679.72,0.0,0.12599,0.00013,10.81535]
[1777047738530,29.8,77665.83,0.0,0.12416,0.00013,10.70345]
[1777047740130,29.8,77664.63,0.0,0.124,0.00013,10.69376]
[1777047741975,29.8,77664.39,0.0,0.12398,0.00013,10.69234]
[1777047742148,29.8,77664.39,0.0,0.12398,0.00013,10.69234]
[1777047742353,29.8,77654.11,0.0,0.12263,0.00013,10.60931]
[1777047747104,29.8,77645.04,0.0,0.12145,0.00013,10.53634]
[1777047752141,29.8,77641.0,0.0,0.12089,0.00013,10.49902]
[1777047757173,29.8,77641.94,0.0,0.12102,0.00013,10.50715]
[1777047757904,29.8,77641.94,0.0,0.12102,0.00013,10.50715]
[1777047757955,29.8,77641.94,0.0,0.12102,0.00013,10.50715]
[1777047763361,29.8,77648.74,0.0,0.12191,0.00013,10.56218]
[1777047764900,29.8,77648.8,0.0,0.12191,0.00013,10.56272]
[1777047766756,29.8,77652.36,0.0,0.12238,0.00013,10.59142]
[1777047767321,29.8,77652.36,0.0,0.12238,0.00013,10.59142]
[1777047767879,29.81,77654.79,0.0,0.12271,0.00013,10.6116]
[1777047768256,29.81,77654.79,0.0,0.12271,0.00013,10.61189]
[1777047770097,29.81,77657.03,0.0,0.12301,0.00013,10.6302]
[1777047770258,29.81,77657.03,0.0,0.12301,0.00013,10.6302]
[1777047770462,29.81,77657.03,0.0,0.12301,0.00013,10.6302]
[1777047770628,29.81,77657.03,0.0,0.12301,0.00013,10.6302]
[1777047770589,29.81,77667.11,0.0,0.12433,0.00013,10.71175]
[1777047771468,29.81,77677.35,0.0,0.12569,0.00013,10.79451]
[1777047773289,29.81,77693.1,0.0,0.12779,0.00013,10.92216]
[1777047778323,29.81,77689.08,0.0,0.12724,0.00013,10.88895]
[1777047780082,29.81,77689.14,0.0,0.12725,0.00013,10.88932]
[1777047780355,29.81,77689.14,0.0,0.12725,0.00013,10.88932]
[1777047785064,29.81,77696.12,0.0,0.12819,0.00013,10.94655]
[1777047790264,29.81,77703.85,0.0,0.12925,0.00014,11.01031]
[1777047790407,29.81,77705.13,0.0,0.12943,0.00014,11.0211]
[1777047793069,29.81,77699.63,0.0,0.1287,0.00013,10.97719]
[1777047793430,29.81,77699.8,0.0,0.12873,0.00013,10.97899]
[1777047798464,29.82,77699.58,0.0,0.12873,0.00013,10.97869]
[1777047799919,29.82,77698.71,0.0,0.12861,0.00013,10.97174]
[1777047800456,29.82,77698.71,0.0,0.12861,0.00013,10.97174]
[1777047800560,29.82,77698.71,0.0,0.12861,0.00013,10.97174]
[1777047800586,29.82,77698.71,0.0,0.12861,0.00013,10.97174]
[1777047800672,29.82,77716.02,0.0,0.13096,0.00014,11.11263]
[1777047801116,29.82,77716.02,0.0,0.13096,0.00014,11.11263]
[1777047801178,29.82,77716.02,0.0,0.13096,0.00014,11.11263]
[1777047801485,29.82,77716.02,0.0,0.13096,0.00014,11.11274]
[1777047801994,29.82,77716.02,0.0,0.13096,0.00014,11.11274]
[1777047802492,29.82,77733.8,0.0,0.13341,0.00014,11.25797]
[1777047803622,29.82,77733.8,0.0,0.13341,0.00014,11.25797]
[1777047805512,29.82,77721.1,0.0,0.13167,0.00014,11.15452]
[1777047805900,29.82,77721.1,0.0,0.13167,0.00014,11.15452]
[1777047811468,29.82,77717.24,0.0,0.13116,0.00014,11.12423]
[1777047812254,29.82,77719.36,0.0,0.1314,0.00014,11.13609]
[1777047812275,29.82,77719.36,0.0,0.1314,0.00014,11.13609]
[1777047812576,29.82,77719.36,0.0,0.13139,0.00014,11.13598]
[1777047814576,29.82,77706.05,0.0,0.12958,0.00014,11.02755]
[1777047819612,29.82,77701.87,0.0,0.12902,0.00014,10.99391]
[1777047824674,29.82,77706.3,0.0,0.12962,0.00014,11.03018]
[1777047829709,29.82,77701.94,0.0,0.12904,0.00014,10.99508]
[1777047830073,29.82,77701.94,0.0,0.12904,0.00014,10.99508]
[1777047830129,29.82,77701.94,0.0,0.12904,0.00014,10.99508]
[1777047831511,29.82,77704.77,0.0,0.12942,0.00014,11.01818]
[1777047831722,29.82,77714.61,0.0,0.13076,0.00014,11.09828]
[1777047832107,29.82,77714.61,0.0,0.13076,0.00014,11.09828]
[1777047832732,29.82,77716.79,0.0,0.13106,0.00014,11.11599]
[1777047832957,29.82,77716.79,0.0,0.13106,0.00014,11.11599]
[1777047833735,29.82,77717.37,0.0,0.13114,0.00014,11.12065]
[1777047834746,29.82,77717.37,0.0,0.13114,0.00014,11.12065]
[1777047834818,29.82,77714.72,0.0,0.13077,0.00014,11.09901]
[1777047836182,29.82,77714.72,0.0,0.13077,0.00014,11.09901]
[1777047836631,29.82,77711.33,0.0,0.13031,0.00014,11.07132]
[1777047842624,29.82,77707.82,0.0,0.12983,0.00014,11.04274]
[1777047847636,29.82,77705.86,0.0,0.12957,0.00014,11.02678]
[1777047847726,29.82,77705.86,0.0,0.12957,0.00014,11.02678]
[1777047848321,29.82,77708.76,0.0,0.12996,0.00014,11.05038]
[1777047848419,29.82,77721.77,0.0,0.13173,0.00014,11.15626]
[1777047849423,29.82,77721.77,0.0,0.13173,0.00014,11.15626]
[1777047849430,29.82,77721.77,0.0,0.13173,0.00014,11.15626]
[1777047849438,29.82,77721.77,0.0,0.13173,0.00014,11.15626]
[1777047849656,29.82,77721.77,0.0,0.13173,0.00014,11.15626]
[1777047849501,29.82,77728.83,0.0,0.13271,0.00014,11.21398]
[1777047851059,29.82,77732.4,0.0,0.1332,0.00014,11.2432]
[1777047851071,29.82,77732.4,0.0,0.1332,0.00014,11.2432]
[1777047851518,29.82,77732.4,0.0,0.1332,0.00014,11.2432]
[1777047851638,29.82,77732.4,0.0,0.1332,0.00014,11.2432]
[1777047851648,29.82,77734.45,0.0,0.13348,0.00014,11.25999]
[1777047855370,29.82,77734.64,0.0,0.13351,0.00014,11.26161]
[1777047855438,29.82,77734.64,0.0,0.13351,0.00014,11.26161]
[1777047860927,29.82,77727.75,0.0,0.13255,0.00014,11.20465]
[1777047865962,29.82,77727.92,0.0,0.13256,0.00014,11.20522]
[1777047869954,29.82,77726.64,0.0,0.13237,0.00014,11.19429]
[1777047871224,29.82,77719.96,0.0,0.1314,0.00014,11.13417]
[1777047875443,29.82,77720.98,0.0,0.13154,0.00014,11.14217]
[1777047882784,29.81,77728.57,0.0,0.13256,0.00014,11.20308]
[1777047892144,29.81,77729.51,0.0,0.13266,0.00014,11.20897]
[1777047894874,29.81,77730.41,0.0,0.13278,0.00014,11.21601]
[1777047895168,29.81,77731.97,0.0,0.13299,0.00014,11.22859]
[1777047897172,29.81,77736.18,0.0,0.13357,0.00014,11.26279]
[1777047897219,29.81,77736.18,0.0,0.13357,0.00014,11.26279]
[1777047898052,29.81,77734.82,0.0,0.13338,0.00014,11.25147]
[1777047898155,29.81,77734.82,0.0,0.13338,0.00014,11.25147]
[1777047899226,29.81,77736.27,0.0,0.13357,0.00014,11.26311]
[1777047899299,29.81,77736.27,0.0,0.13357,0.00014,11.26311]
[1777047900501,29.81,77736.95,0.0,0.13367,0.00014,11.26847]
[1777047900530,29.81,77736.95,0.0,0.13367,0.00014,11.26847]
[1777047900910,29.81,77745.09,0.0,0.13479,0.00014,11.3346]
[1777047902532,29.81,77745.09,0.0,0.13479,0.00014,11.3346]
[1777047902695,29.81,77745.09,0.0,0.13479,0.00014,11.3346]
[1777047904580,29.81,77743.49,0.0,0.13456,0.00014,11.32092]
[1777047905140,29.81,77742.44,0.0,0.13441,0.00014,11.31212]
[1777047905732,29.81,77742.44,0.0,0.13441,0.00014,11.31212]
[1777047905746,29.81,77742.44,0.0,0.13441,0.00014,11.31212]
[1777047905745,29.81,77744.78,0.0,0.13473,0.00014,11.33133]
[1777047906370,29.81,77744.78,0.0,0.13473,0.00014,11.33133]
[1777047906660,29.81,77744.78,0.0,0.13473,0.00014,11.33133]
[1777047908755,29.8,77736.99,0.0,0.13365,0.00014,11.26739]
[1777047910702,29.8,77731.39,0.0,0.13287,0.00014,11.22139]
[1777047916313,29.8,77731.85,0.0,0.13292,0.00014,11.22424]
[1777047921349,29.8,77732.79,0.0,0.13304,0.00014,11.2313]
[1777047926383,29.8,77732.03,0.0,0.13292,0.00014,11.22451]
[1777047931423,29.8,77736.0,0.0,0.1334,0.00014,11.25076]
[1777047932024,29.8,77736.0,0.0,0.1334,0.00014,11.25076]
[1777047933914,29.8,77728.81,0.0,0.13241,0.00014,11.19186]
[1777047934028,29.8,77728.81,0.0,0.13241,0.00014,11.19186]
[1777047934548,29.8,77728.81,0.0,0.13241,0.00014,11.19186]
[1777047934656,29.8,77724.24,0.0,0.13178,0.00014,11.15449]
[1777047937452,29.8,77718.41,0.0,0.13098,0.00014,11.10691]
[1777047938471,29.8,77704.24,0.0,0.12906,0.00014,10.99177]
[1777047939272,29.8,77704.24,0.0,0.12906,0.00014,10.99177]
[1777047939477,29.8,77704.24,0.0,0.12906,0.00014,10.99177]
[1777047939540,29.8,77698.4,0.0,0.12827,0.00013,10.9445]
[1777047942310,29.8,77692.82,0.0,0.12752,0.00013,10.89927]
[1777047942327,29.8,77692.82,0.0,0.12752,0.00013,10.89927]
[1777047942418,29.8,77692.82,0.0,0.12752,0.00013,10.89927]
[1777047942507,29.8,77686.99,0.0,0.12674,0.00013,10.85189]
[1777047947373,29.8,77679.9,0.0,0.1258,0.00013,10.79453]
[1777047947384,29.8,77679.9,0.0,0.1258,0.00013,10.79453]
[1777047948656,29.8,77678.6,0.0,0.12562,0.00013,10.78406]
[1777047954583,29.8,77681.25,0.0,0.12598,0.00013,10.8059]
[1777047958231,29.8,77681.41,0.0,0.12599,0.00013,10.80634]
[1777047958612,29.8,77683.03,0.0,0.1262,0.00013,10.81918]
[1777047958918,29.8,77683.03,0.0,0.1262,0.00013,10.81918]
[1777047959621,29.8,77683.9,0.0,0.12632,0.00013,10.82626]
[1777047963445,29.8,77680.63,0.0,0.12588,0.00013,10.79982]
[1777047963647,29.8,77680.63,0.0,0.12588,0.00013,10.79986]
[1777047968750,29.8,77684.38,0.0,0.12638,0.00013,10.83022]
[1777047968844,29.8,77684.38,0.0,0.12638,0.00013,10.83022]
[1777047968906,29.8,77681.84,0.0,0.12604,0.00013,10.80963]
[1777047968931,29.8,77681.84,0.0,0.12604,0.00013,10.80963]
[1777047971707,29.8,77693.27,0.0,0.12757,0.00013,10.90225]
[1777047972855,29.8,77693.27,0.0,0.12757,0.00013,10.90225]
[1777047973348,29.8,77693.35,0.0,0.12758,0.00013,10.90277]
[1777047973718,29.8,77693.78,0.0,0.12764,0.00013,10.90613]
[1777047974681,29.8,77693.78,0.0,0.12764,0.00013,10.90613]
[1777047975733,29.8,77710.98,0.0,0.12996,0.00014,11.04593]
[1777047980773,29.8,77707.89,0.0,0.12954,0.00014,11.02093]
[1777047984025,29.8,77709.71,0.0,0.12979,0.00014,11.03594]
[1777047989831,29.8,77705.75,0.0,0.12926,0.00014,11.00414]
[1777047993152,29.8,77705.25,0.0,0.12915,0.00014,10.99502]
[1777047993859,29.8,77704.51,0.0,0.12905,0.00014,10.9891]
[1777047994399,29.8,77704.51,0.0,0.12905,0.00014,10.9891]
[1777047996258,29.8,77705.06,0.0,0.12913,0.00014,10.99378]
[1777047996946,29.8,77703.93,0.0,0.12898,0.00014,10.9847]
[1777047997032,29.8,77703.93,0.0,0.12898,0.00014,10.9847]
[1777047998895,29.8,77693.14,0.0,0.12753,0.00013,10.89734]
[1777048000356,29.8,77692.49,0.0,0.12744,0.00013,10.8923]
[1777048000457,29.8,77688.46,0.0,0.1269,0.00013,10.85962]
[1777048004194,29.8,77693.65,0.0,0.12759,0.00013,10.90141]
[1777048004244,29.8,77693.65,0.0,0.12759,0.00013,10.90141]
[1777048004336,29.8,77693.53,0.0,0.12758,0.00013,10.90044]
[1777048008380,29.8,77701.37,0.0,0.12863,0.00013,10.96366]
[1777048008458,29.8,77701.22,0.0,0.1286,0.00013,10.96223]
[1777048012830,29.8,77705.38,0.0,0.12916,0.00014,10.99575]
[1777048012892,29.8,77712.73,0.0,0.13016,0.00014,11.05569]
[1777048015359,29.8,77717.01,0.0,0.13075,0.00014,11.09096]
[1777048016638,29.8,77717.68,0.0,0.13084,0.00014,11.0964]
[1777048020710,29.8,77718.15,0.0,0.1309,0.00014,11.10016]
[1777048024090,29.8,77719.64,0.0,0.13111,0.00014,11.11215]
[1777048024178,29.8,77719.64,0.0,0.13111,0.00014,11.11215]
[1777048024381,29.8,77719.64,0.0,0.13111,0.00014,11.11215]
[1777048026930,29.8,77721.51,0.0,0.13136,0.00014,11.12735]
[1777048026091,29.8,77730.8,0.0,0.13264,0.00014,11.20306]
[1777048028874,29.8,77730.89,0.0,0.13265,0.00014,11.20363]
[1777048030403,29.8,77733.37,0.0,0.13298,0.00014,11.22355]
[1777048030896,29.8,77733.37,0.0,0.13298,0.00014,11.22355]
[1777048034965,29.8,77735.17,0.0,0.13322,0.00014,11.23737]
[1777048036361,29.79,77732.98,0.0,0.13291,0.00014,11.21931]
[1777048036479,29.79,77732.98,0.0,0.13291,0.00014,11.21931]
[1777048037000,29.79,77734.71,0.0,0.13314,0.00014,11.23312]
[1777048038652,29.79,77740.34,0.0,0.13392,0.00014,11.27895]
[1777048038747,29.79,77745.0,0.0,0.13456,0.00014,11.31648]
[1777048039155,29.79,77745.0,0.0,0.13456,0.00014,11.31648]
[1777048039256,29.79,77746.45,0.0,0.13476,0.00014,11.32834]
[1777048042083,29.79,77747.24,0.0,0.13486,0.00014,11.33422]
[1777048042205,29.79,77750.88,0.0,0.13536,0.00014,11.3637]
[1777048047937,29.79,77758.91,0.0,0.13646,0.00014,11.42789]
[1777048051283,29.78,77755.59,0.0,0.13596,0.00014,11.39889]
[1777048051718,29.78,77755.59,0.0,0.13596,0.00014,11.39889]
[1777048053324,29.78,77748.73,0.0,0.13493,0.00014,11.33607]
[1777048058583,29.78,77750.6,0.0,0.13517,0.00014,11.35003]
[1777048062149,29.77,77754.51,0.0,0.13569,0.00014,11.38055]
[1777048067608,29.77,77750.03,0.0,0.13502,0.00014,11.34143]
[1777048073716,29.76,77750.07,0.0,0.13498,0.00014,11.33948]
[1777048075614,29.76,77751.54,0.0,0.13518,0.00014,11.35113]
[1777048075740,29.76,77751.54,0.0,0.13518,0.00014,11.35113]
[1777048075805,29.76,77751.89,0.0,0.13522,0.00014,11.35318]
[1777048081477,29.76,77752.13,0.0,0.13521,0.00014,11.35301]
[1777048086512,29.75,77751.4,0.0,0.13508,0.00014,11.34497]
[1777048091143,29.75,77750.26,0.0,0.13488,0.00014,11.33357]
[1777048096582,29.75,77743.98,0.0,0.13398,0.00014,11.28038]
[1777048101617,29.74,77748.9,0.0,0.13463,0.00014,11.31859]
[1777048102199,29.74,77748.9,0.0,0.13463,0.00014,11.31859]
[1777048102208,29.74,77748.9,0.0,0.13463,0.00014,11.31859]
[1777048102626,29.74,77746.49,0.0,0.13428,0.00014,11.29849]
[1777048104223,29.74,77743.01,0.0,0.13379,0.00014,11.26967]
[1777048106686,29.74,77743.36,0.0,0.13383,0.00014,11.27189]
[1777048106693,29.74,77744.63,0.0,0.134,0.00014,11.28195]
[1777048109951,29.74,77744.34,0.0,0.13395,0.00014,11.27889]
[1777048110877,29.74,77746.69,0.0,0.13427,0.00014,11.29776]
[1777048112842,29.73,77746.43,0.0,0.13417,0.00014,11.28954]
[1777048112923,29.73,77746.43,0.0,0.13417,0.00014,11.28954]
[1777048112996,29.73,77744.98,0.0,0.13396,0.00014,11.2773]
[1777048115213,29.73,77737.78,0.0,0.13295,0.00014,11.21773]
[1777048116073,29.73,77736.86,0.0,0.13282,0.00014,11.20994]
[1777048116722,29.73,77734.53,0.0,0.13249,0.00014,11.19064]
[1777048121760,29.73,77733.23,0.0,0.1323,0.00014,11.17902]
[1777048122522,29.73,77733.23,0.0,0.1323,0.00014,11.17902]
[1777048122851,29.73,77721.7,0.0,0.13071,0.00014,11.08461]
[1777048124848,29.73,77721.7,0.0,0.13071,0.00014,11.08451]
[1777048124908,29.73,77718.57,0.0,0.13028,0.00014,11.05891]
[1777048130331,29.73,77715.5,0.0,0.12986,0.00014,11.03382]
[1777048133595,29.73,77713.06,0.0,0.12953,0.00014,11.01398]
[1777048138875,29.73,77704.12,0.0,0.12832,0.00014,10.94148]
[1777048143913,29.73,77693.6,0.0,0.1269,0.00013,10.85532]
[1777048145702,29.73,77688.4,0.0,0.1262,0.00013,10.81297]
[1777048145806,29.73,77688.4,0.0,0.1262,0.00013,10.81297]
[1777048145952,29.73,77688.4,0.0,0.1262,0.00013,10.81297]
[1777048145992,29.73,77683.52,0.0,0.12554,0.00013,10.77294]
[1777048146459,29.73,77683.52,0.0,0.12554,0.00013,10.77294]
[1777048147074,29.73,77683.52,0.0,0.12553,0.00013,10.77255]
[1777048148623,29.72,77681.93,0.0,0.12532,0.00013,10.75932]
[1777048150114,29.72,77680.77,0.0,0.12515,0.00013,10.74929]
[1777048150128,29.72,77680.77,0.0,0.12515,0.00013,10.74929]
[1777048150964,29.72,77680.77,0.0,0.12515,0.00013,10.749]
[1777048151113,29.72,77680.77,0.0,0.12515,0.00013,10.749]
[1777048151971,29.72,77689.26,0.0,0.12627,0.00013,10.8176]
[1777048152097,29.72,77689.26,0.0,0.12627,0.00013,10.8176]
[1777048152363,29.72,77689.26,0.0,0.12627,0.00013,10.8176]
[1777048152823,29.72,77689.26,0.0,0.12627,0.00013,10.8176]
[1777048153109,29.72,77689.26,0.0,0.12627,0.00013,10.81722]
[1777048153635,29.72,77689.26,0.0,0.12627,0.00013,10.81722]
[1777048153985,29.72,77690.78,0.0,0.12646,0.00013,10.82919]
[1777048156044,29.72,77691.64,0.0,0.12657,0.00013,10.83579]
[1777048156345,29.72,77692.65,0.0,0.1267,0.00013,10.8436]
[1777048156356,29.72,77692.65,0.0,0.1267,0.00013,10.8436]
[1777048157006,29.72,77692.65,0.0,0.1267,0.00013,10.84321]
[1777048162043,29.71,77695.07,0.0,0.12698,0.00013,10.86078]
[1777048167078,29.7,77696.84,0.0,0.12712,0.00013,10.86925]
[1777048172583,29.7,77697.35,0.0,0.12717,0.00013,10.87216]
[1777048173750,29.7,77696.46,0.0,0.12698,0.00013,10.85836]
[1777048173841,29.7,77696.46,0.0,0.12698,0.00013,10.85836]
[1777048174954,29.7,77695.78,0.0,0.12688,0.00013,10.85243]
[1777048175490,29.69,77695.27,0.0,0.12681,0.00013,10.84789]
[1777048175547,29.69,77695.27,0.0,0.12681,0.00013,10.84789]
[1777048175629,29.69,77694.92,0.0,0.12676,0.00013,10.84505]
[1777048181579,29.69,77694.94,0.0,0.12673,0.00013,10.84332]
[1777048187216,29.69,77695.27,0.0,0.12673,0.00013,10.84339]
[1777048188850,29.69,77695.27,0.0,0.12673,0.00013,10.84339]
[1777048189571,29.68,77695.69,0.0,0.12678,0.00013,10.84607]
[1777048190231,29.68,77701.2,0.0,0.12752,0.00013,10.89092]
[1777048190288,29.68,77704.14,0.0,0.12791,0.00014,10.9145]
[1777048194678,29.68,77703.27,0.0,0.12777,0.00013,10.90607]
[1777048200309,29.67,77707.03,0.0,0.12822,0.00014,10.93344]
[1777048202816,29.67,77713.29,0.0,0.12906,0.00014,10.98403]
[1777048202871,29.67,77721.92,0.0,0.13022,0.00014,11.05382]
[1777048203494,29.67,77721.92,0.0,0.13022,0.00014,11.05382]
[1777048203507,29.67,77721.92,0.0,0.13022,0.00014,11.05382]
[1777048203576,29.67,77723.47,0.0,0.13044,0.00014,11.06649]
[1777048207158,29.67,77727.8,0.0,0.13101,0.00014,11.10096]
[1777048208084,29.67,77730.46,0.0,0.13138,0.00014,11.12271]
[1777048209306,29.67,77730.46,0.0,0.13138,0.00014,11.12271]
[1777048209384,29.67,77742.19,0.0,0.133,0.00014,11.21877]
[1777048211077,29.67,77742.19,0.0,0.133,0.00014,11.21877]
[1777048211388,29.67,77742.84,0.0,0.13308,0.00014,11.22376]
[1777048215684,29.67,77741.64,0.0,0.13291,0.00014,11.21333]
[1777048221458,29.66,77748.46,0.0,0.13383,0.00014,11.26794]
[1777048222618,29.66,77748.46,0.0,0.13383,0.00014,11.26794]
[1777048222714,29.66,77748.63,0.0,0.13385,0.00014,11.26911]
[1777048226101,29.66,77753.7,0.0,0.13455,0.00014,11.31028]
[1777048226320,29.66,77754.4,0.0,0.13464,0.00014,11.31575]
[1777048226502,29.66,77751.98,0.0,0.1343,0.00014,11.29557]
[1777048228508,29.66,77742.14,0.0,0.13292,0.00014,11.21434]
[1777048233543,29.66,77743.07,0.0,0.13299,0.00014,11.21586]
[1777048236617,29.66,77743.65,0.0,0.13306,0.00014,11.22031]
[1777048242609,29.66,77741.55,0.0,0.13276,0.00014,11.20217]
[1777048248525,29.66,77742.68,0.0,0.1329,0.00014,11.21091]
[1777048248670,29.66,77742.68,0.0,0.1329,0.00014,11.21091]
[1777048248983,29.66,77742.68,0.0,0.1329,0.00014,11.21091]
[1777048249120,29.65,77759.17,0.0,0.1352,0.00014,11.34608]
[1777048249281,29.65,77759.17,0.0,0.1352,0.00014,11.34608]
[1777048249445,29.65,77759.17,0.0,0.1352,0.00014,11.34608]
[1777048249562,29.65,77759.17,0.0,0.1352,0.00014,11.34608]
[1777048250558,29.65,77761.16,0.0,0.13547,0.00014,11.36199]
[1777048250932,29.65,77761.16,0.0,0.13547,0.00014,11.36199]
[1777048251025,29.65,77753.44,0.0,0.13439,0.00014,11.29852]
[1777048251502,29.65,77753.44,0.0,0.13439,0.00014,11.29852]
[1777048251672,29.65,77753.44,0.0,0.13439,0.00014,11.29852]
[1777048253482,29.65,77757.75,0.0,0.13498,0.00014,11.33304]
[1777048254782,29.65,77754.49,0.0,0.13452,0.00014,11.30592]
[1777048256063,29.65,77753.51,0.0,0.13437,0.00014,11.2976]
[1777048259019,29.65,77756.47,0.0,0.13477,0.00014,11.32111]
[1777048262044,29.65,77755.23,0.0,0.13458,0.00014,11.31002]
[1777048262078,29.65,77755.23,0.0,0.13458,0.00014,11.31002]
[1777048262734,29.65,77753.98,0.0,0.1344,0.00014,11.29945]
[1777048262926,29.65,77753.98,0.0,0.1344,0.00014,11.29945]
[1777048263051,29.65,77753.98,0.0,0.1344,0.00014,11.29945]
[1777048263137,29.65,77764.0,0.0,0.13581,0.00014,11.38159]
[1777048264979,29.64,77768.7,0.0,0.13646,0.00014,11.4199]
[1777048265120,29.64,77768.7,0.0,0.13646,0.00014,11.4199]
[1777048267107,29.64,77766.48,0.0,0.13613,0.00014,11.40074]
[1777048270663,29.64,77765.93,0.0,0.13603,0.00014,11.39449]
[1777048271664,29.64,77765.58,0.0,0.13597,0.00014,11.39119]
[1777048271820,29.64,77773.94,0.0,0.13714,0.00014,11.45955]
[1777048275843,29.63,77782.27,0.0,0.13829,0.00014,11.52593]
[1777048278181,29.63,77782.1,0.0,0.13825,0.00014,11.52391]
[1777048278187,29.63,77782.02,0.0,0.13823,0.00014,11.52264]
[1777048279377,29.63,77782.02,0.0,0.13822,0.00014,11.52203]
[1777048279869,29.63,77792.24,0.0,0.13967,0.00014,11.60572]
[1777048281089,29.63,77782.27,0.0,0.13823,0.00014,11.52271]
[1777048282129,29.63,77782.27,0.0,0.13823,0.00014,11.52271]
[1777048282188,29.62,77772.6,0.0,0.13684,0.00014,11.44233]
[1777048282216,29.62,77772.6,0.0,0.13684,0.00014,11.44233]
[1777048282898,29.62,77772.6,0.0,0.13684,0.00014,11.44182]
[1777048283265,29.62,77772.6,0.0,0.13684,0.00014,11.44182]
[1777048284196,29.62,77772.6,0.0,0.13684,0.00014,11.44182]
[1777048284906,29.62,77761.11,0.0,0.1352,0.00014,11.34633]
[1777048287313,29.62,77764.85,0.0,0.13571,0.00014,11.37631]
[1777048287805,29.62,77764.85,0.0,0.13571,0.00014,11.37631]
[1777048287934,29.62,77764.31,0.0,0.13563,0.00014,11.37143]
[1777048289444,29.62,77763.07,0.0,0.13545,0.00014,11.36079]
[1777048291380,29.6,77760.97,0.0,0.13501,0.00014,11.33554]
[1777048291774,29.6,77760.97,0.0,0.13501,0.00014,11.33554]
[1777048293116,29.59,77762.3,0.0,0.13508,0.00014,11.33741]
[1777048293173,29.59,77767.96,0.0,0.13587,0.00014,11.38368]
[1777048293946,29.59,77767.96,0.0,0.13587,0.00014,11.38368]
[1777048294047,29.59,77767.55,0.0,0.13581,0.00014,11.37989]
[1777048297265,29.59,77767.49,0.0,0.13578,0.00014,11.37807]
[1777048298062,29.59,77767.49,0.0,0.13578,0.00014,11.37807]
[1777048298654,29.58,77767.86,0.0,0.13576,0.00014,11.37682]
[1777048298742,29.58,77767.86,0.0,0.13576,0.00014,11.37682]
[1777048299003,29.57,77767.86,0.0,0.13568,0.00014,11.37261]
[1777048299655,29.57,77767.86,0.0,0.13568,0.00014,11.37261]
[1777048301323,29.57,77777.03,0.0,0.13696,0.00014,11.44741]
[1777048306782,29.56,77773.15,0.0,0.13637,0.00014,11.41286]
[1777048314233,29.56,77768.81,0.0,0.1357,0.00014,11.37383]
[1777048314279,29.56,77768.92,0.0,0.13571,0.00014,11.37431]
[1777048314928,29.56,77768.92,0.0,0.13571,0.00014,11.37431]
[1777048315122,29.55,77769.06,0.0,0.13572,0.00014,11.37503]
[1777048318409,29.55,77764.6,0.0,0.13507,0.00014,11.33699]
[1777048319043,29.55,77764.6,0.0,0.13507,0.00014,11.33699]
[1777048319147,29.55,77766.36,0.0,0.13531,0.00014,11.35112]
[1777048320751,29.55,77769.48,0.0,0.13575,0.00014,11.37647]
[1777048323204,29.55,77767.33,0.0,0.13543,0.00014,11.35782]
[1777048324179,29.55,77764.25,0.0,0.13498,0.00014,11.33157]
[1777048326045,29.55,77764.32,0.0,0.13498,0.00014,11.33175]
[1777048330276,29.54,77766.77,0.0,0.13529,0.00014,11.34994]
[1777048331230,29.54,77765.89,0.0,0.13516,0.00014,11.34225]
[1777048333978,29.54,77765.85,0.0,0.13514,0.00014,11.34109]
[1777048334181,29.54,77765.85,0.0,0.13514,0.00014,11.34109]
[1777048334249,29.54,77765.46,0.0,0.13508,0.00014,11.33745]
[1777048335843,29.54,77760.83,0.0,0.13442,0.00014,11.29883]
[1777048335920,29.54,77757.84,0.0,0.13399,0.00014,11.2738]
[1777048336746,29.54,77757.84,0.0,0.13399,0.00014,11.2738]
[1777048336848,29.54,77760.16,0.0,0.13431,0.00014,11.2926]
[1777048340351,29.53,77760.47,0.0,0.13434,0.00014,11.29444]
[1777048340451,29.53,77761.24,0.0,0.13444,0.00014,11.30005]
[1777048341853,29.53,77761.24,0.0,0.13444,0.00014,11.30005]
[1777048341949,29.53,77760.86,0.0,0.13438,0.00014,11.29654]
[1777048347340,29.53,77761.34,0.0,0.13441,0.00014,11.29827]
[1777048350110,29.53,77758.6,0.0,0.13402,0.00014,11.2753]
[1777048350211,29.53,77763.58,0.0,0.13471,0.00014,11.31605]
[1777048350526,29.53,77763.58,0.0,0.13471,0.00014,11.31605]
[1777048350571,29.53,77763.58,0.0,0.13471,0.00014,11.31605]
[1777048350618,29.53,77763.58,0.0,0.13471,0.00014,11.31605]
[1777048352484,29.52,77763.74,0.0,0.13467,0.00014,11.31121]
[1777048352602,29.52,77763.74,0.0,0.13467,0.00014,11.31121]
[1777048352880,29.52,77763.74,0.0,0.13467,0.00014,11.31121]
[1777048353073,29.51,77771.49,0.0,0.13568,0.00014,11.37038]
[1777048356266,29.51,77790.08,0.0,0.13829,0.00014,11.5226]
[1777048361438,29.45,77796.72,0.0,0.13876,0.00014,11.55014]
[1777048365289,29.45,77797.65,0.0,0.13887,0.00014,11.55652]
[1777048367376,29.45,77799.95,0.0,0.13917,0.00014,11.5736]
[1777048372514,29.44,77802.0,0.0,0.13939,0.00014,11.58654]
[1777048377550,29.43,77797.4,0.0,0.13867,0.00014,11.54522]
[1777048383008,29.43,77791.75,0.0,0.13783,0.00014,11.49658]
[1777048387120,29.42,77800.81,0.0,0.13909,0.00014,11.56912]
[1777048392384,29.41,77802.91,0.0,0.13932,0.00014,11.58289]
[1777048392776,29.41,77802.91,0.0,0.13932,0.00014,11.58289]
[1777048392819,29.41,77802.91,0.0,0.13932,0.00014,11.58289]
[1777048394671,29.41,77821.06,0.0,0.14192,0.00015,11.73197]
[1777048395892,29.41,77821.06,0.0,0.14192,0.00015,11.73197]
[1777048395993,29.41,77822.93,0.0,0.14218,0.00015,11.74676]
[1777048397024,29.41,77822.93,0.0,0.14218,0.00015,11.74676]
[1777048397258,29.41,77822.93,0.0,0.14218,0.00015,11.74676]
[1777048397335,29.4,77826.48,0.0,0.14269,0.00015,11.77556]
[1777048397909,29.4,77826.48,0.0,0.14269,0.00015,11.77556]
[1777048401222,29.4,77828.12,0.0,0.14288,0.00015,11.78663]
[1777048402341,29.4,77830.77,0.0,0.14324,0.00015,11.80695]
[1777048402365,29.4,77830.77,0.0,0.14324,0.00015,11.80695]
[1777048402728,29.39,77829.76,0.0,0.14308,0.00015,11.79791]
[1777048405280,29.39,77841.66,0.0,0.14482,0.00015,11.89632]
[1777048405415,29.39,77841.66,0.0,0.14482,0.00015,11.89632]
[1777048407983,29.39,77842.31,0.0,0.1449,0.00015,11.90089]
[1777048408498,29.39,77840.54,0.0,0.14463,0.00015,11.88565]
[1777048408669,29.39,77840.54,0.0,0.14463,0.00015,11.88565]
[1777048408769,29.39,77840.54,0.0,0.14462,0.00015,11.88521]
[1777048409780,29.39,77831.63,0.0,0.1433,0.00015,11.81011]
[1777048410553,29.39,77831.63,0.0,0.1433,0.00015,11.81011]
[1777048415820,29.38,77828.26,0.0,0.14268,0.00015,11.77298]
[1777048420118,29.37,77830.38,0.0,0.14296,0.00015,11.78887]
[1777048420139,29.37,77831.84,0.0,0.14317,0.00015,11.80045]
[1777048425891,29.36,77831.19,0.0,0.143,0.00015,11.79101]
[1777048426932,29.36,77831.19,0.0,0.143,0.00015,11.79101]
[1777048426988,29.36,77831.19,0.0,0.143,0.00015,11.79101]
[1777048427004,29.36,77830.86,0.0,0.14294,0.00015,11.78738]
[1777048427402,29.36,77830.86,0.0,0.14294,0.00015,11.78738]
[1777048428387,29.36,77830.86,0.0,0.14292,0.00015,11.7865]
[1777048428913,29.36,77833.65,0.0,0.14331,0.00015,11.80892]
[1777048430918,29.36,77834.53,0.0,0.14343,0.00015,11.81535]
[1777048431019,29.36,77834.25,0.0,0.14337,0.00015,11.81209]
[1777048431778,29.36,77834.25,0.0,0.14337,0.00015,11.81209]
[1777048431933,29.35,77834.25,0.0,0.14335,0.00015,11.81116]
[1777048435421,29.35,77835.0,0.0,0.14341,0.00015,11.8146]
[1777048435961,29.34,77835.14,0.0,0.14342,0.00015,11.8148]
[1777048437990,29.34,77834.75,0.0,0.14334,0.00015,11.81058]
[1777048438302,29.34,77835.47,0.0,0.14343,0.00015,11.81563]
[1777048439257,29.34,77835.47,0.0,0.14343,0.00015,11.81563]
[1777048440518,29.32,77837.9,0.0,0.14365,0.00015,11.82809]
[1777048442701,29.29,77841.3,0.0,0.14389,0.00015,11.84218]
[1777048443010,29.28,77838.75,0.0,0.14339,0.00015,11.81403]
[1777048444970,29.26,77837.63,0.0,0.14311,0.00015,11.79804]
[1777048445036,29.25,77834.11,0.0,0.14248,0.00015,11.76238]
[1777048450065,29.19,77835.37,0.0,0.14212,0.00015,11.74232]
[1777048453453,29.17,77834.75,0.0,0.1419,0.00015,11.72993]
[1777048454094,29.17,77836.09,0.0,0.14208,0.00015,11.74061]
[1777048455307,29.17,77836.09,0.0,0.14208,0.00015,11.74061]
[1777048455246,29.17,77820.38,0.0,0.13976,0.00015,11.60777]
[1777048455739,29.17,77820.38,0.0,0.13976,0.00015,11.60777]
[1777048456267,29.17,77820.38,0.0,0.13976,0.00015,11.60777]
[1777048456369,29.17,77830.27,0.0,0.1412,0.00015,11.69004]
[1777048457284,29.17,77830.27,0.0,0.1412,0.00015,11.69004]
[1777048457290,29.16,77832.55,0.0,0.14152,0.00015,11.70847]
[1777048458660,29.16,77830.11,0.0,0.14114,0.00015,11.68714]
[1777048459221,29.16,77826.87,0.0,0.14065,0.00015,11.65906]
[1777048459393,29.16,77826.87,0.0,0.14065,0.00015,11.65906]
[1777048459429,29.16,77826.87,0.0,0.14065,0.00015,11.65906]
[1777048459456,29.16,77826.87,0.0,0.14065,0.00015,11.65906]
[1777048462361,29.14,77819.28,0.0,0.13939,0.00015,11.58664]
[1777048462545,29.13,77817.38,0.0,0.13899,0.00015,11.5638]
[1777048464398,29.1,77817.73,0.0,0.13881,0.00015,11.55382]
[1777048466629,29.07,77827.53,0.0,0.14002,0.00015,11.62358]
[1777048466897,29.07,77827.53,0.0,0.14002,0.00015,11.62358]
[1777048466999,29.06,77829.35,0.0,0.14017,0.00015,11.6319]
[1777048472220,29.03,77833.86,0.0,0.14049,0.00015,11.64852]
[1777048472480,29.03,77833.86,0.0,0.14049,0.00015,11.64852]
[1777048473197,29.03,77833.86,0.0,0.14049,0.00015,11.64852]
[1777048473228,29.02,77832.64,0.0,0.1403,0.00015,11.63751]
[1777048474735,29.01,77824.71,0.0,0.13901,0.00015,11.56329]
[1777048480373,29.0,77824.03,0.0,0.13885,0.00015,11.55452]
[1777048480842,29.0,77825.51,0.0,0.13906,0.00015,11.56639]
[1777048481322,29.0,77825.51,0.0,0.13906,0.00015,11.56639]
[1777048482850,29.0,77827.12,0.0,0.13927,0.00015,11.57874]
[1777048486381,28.99,77827.36,0.0,0.13928,0.00015,11.57891]
[1777048486410,28.99,77835.5,0.0,0.14046,0.00015,11.64701]
[1777048486512,28.99,77835.5,0.0,0.14046,0.00015,11.64701]
[1777048487383,28.98,77842.85,0.0,0.14143,0.00015,11.70245]
[1777048489107,28.98,77842.85,0.0,0.14142,0.00015,11.70178]
[1777048489343,28.98,77852.3,0.0,0.14281,0.00015,11.7813]
[1777048489988,28.98,77852.3,0.0,0.14281,0.00015,11.7813]
[1777048491094,28.98,77852.67,0.0,0.14286,0.00015,11.78392]
[1777048491319,28.98,77852.67,0.0,0.14286,0.00015,11.78392]
[1777048491358,28.97,77852.58,0.0,0.14284,0.00015,11.78264]
[1777048493064,28.97,77854.33,0.0,0.14309,0.00015,11.79724]
[1777048493371,28.97,77855.89,0.0,0.14332,0.00015,11.81022]
[1777048493850,28.97,77855.89,0.0,0.14332,0.00015,11.81022]
[1777048494378,28.97,77855.43,0.0,0.14325,0.00015,11.80606]
[1777048497233,28.97,77859.61,0.0,0.14386,0.00015,11.84095]
[1777048499040,28.97,77868.37,0.0,0.14517,0.00015,11.91451]
[1777048499264,28.97,77868.37,0.0,0.14517,0.00015,11.91451]
[1777048501467,28.97,77862.48,0.0,0.14426,0.00015,11.86342]
[1777048506094,28.97,77861.71,0.0,0.14413,0.00015,11.85599]
[1777048510840,28.96,77865.67,0.0,0.1447,0.00015,11.88801]
[1777048517401,28.96,77863.29,0.0,0.1443,0.00015,11.86548]
[1777048519600,28.96,77863.29,0.0,0.14429,0.00015,11.86521]
[1777048525609,28.95,77861.28,0.0,0.14396,0.00015,11.84653]
[1777048525700,28.95,77861.28,0.0,0.14396,0.00015,11.84653]
[1777048527471,28.95,77861.67,0.0,0.14401,0.00015,11.84937]
[1777048529454,28.95,77875.31,0.0,0.14605,0.00015,11.96439]
[1777048530079,28.95,77875.31,0.0,0.14605,0.00015,11.96439]
[1777048530154,28.95,77875.76,0.0,0.14612,0.00015,11.96784]
[1777048530780,28.95,77875.76,0.0,0.14612,0.00015,11.96784]
[1777048530881,28.95,77876.26,0.0,0.14618,0.00015,11.97171]
[1777048531780,28.95,77876.26,0.0,0.14618,0.00015,11.97171]
[1777048531879,28.95,77876.26,0.0,0.14618,0.00015,11.97171]
[1777048532206,28.95,77876.26,0.0,0.14618,0.00015,11.97171]
[1777048532878,28.95,77876.33,0.0,0.14614,0.00015,11.96654]
[1777048535793,28.95,77868.22,0.0,0.1449,0.00015,11.89698]
[1777048535949,28.95,77868.22,0.0,0.1449,0.00015,11.89698]
[1777048538842,28.94,77872.49,0.0,0.14552,0.00015,11.93202]
[1777048538939,28.94,77872.49,0.0,0.14552,0.00015,11.93202]
[1777048539020,28.94,77872.14,0.0,0.14546,0.00015,11.92874]
[1777048539521,28.94,77872.14,0.0,0.14546,0.00015,11.92874]
[1777048540914,28.94,77872.14,0.0,0.14546,0.00015,11.92842]
[1777048540984,28.94,77878.64,0.0,0.14643,0.00015,11.98324]
[1777048541497,28.94,77878.64,0.0,0.14643,0.00015,11.98324]
[1777048541563,28.94,77878.64,0.0,0.14643,0.00015,11.98324]
[1777048541709,28.94,77878.64,0.0,0.14643,0.00015,11.98286]
[1777048546744,28.94,77878.4,0.0,0.14635,0.00015,11.97887]
[1777048547857,28.94,77878.4,0.0,0.14635,0.00015,11.97887]
[1777048550038,28.94,77883.42,0.0,0.1471,0.00015,12.0207]
[1777048550046,28.94,77887.14,0.0,0.14766,0.00015,12.05187]
[1777048550501,28.94,77887.14,0.0,0.14766,0.00015,12.05187]
[1777048550530,28.94,77887.14,0.0,0.14766,0.00015,12.05187]
[1777048551273,28.94,77887.14,0.0,0.14766,0.00015,12.05187]
[1777048551307,28.93,77888.95,0.0,0.14793,0.00015,12.06679]
[1777048551983,28.93,77888.95,0.0,0.14793,0.00015,12.06679]
[1777048552084,28.93,77894.62,0.0,0.14879,0.00015,12.11451]
[1777048557822,28.93,77887.01,0.0,0.14757,0.00015,12.04684]
[1777048559483,28.93,77887.01,0.0,0.14757,0.00015,12.04684]
[1777048560357,28.93,77887.25,0.0,0.1476,0.00015,12.04843]
[1777048560402,28.92,77886.75,0.0,0.14751,0.00015,12.04374]
[1777048562275,28.92,77886.75,0.0,0.14751,0.00015,12.0433]
[1777048562354,28.92,77886.75,0.0,0.14751,0.00015,12.0433]
[1777048562437,28.92,77885.13,0.0,0.14725,0.00015,12.02909]
[1777048565589,28.92,77881.07,0.0,0.14661,0.00015,11.99338]
[1777048570912,28.92,77881.99,0.0,0.14671,0.00015,11.9989]
[1777048576184,28.91,77885.48,0.0,0.14721,0.00015,12.02697]
[1777048581126,28.91,77883.67,0.0,0.1469,0.00015,12.00952]
[1777048587023,28.9,77887.64,0.0,0.14745,0.00015,12.04023]
[1777048593065,28.9,77887.07,0.0,0.14726,0.00015,12.02738]
[1777048596934,28.89,77887.01,0.0,0.14723,0.00015,12.02559]
[1777048597484,28.89,77887.01,0.0,0.14723,0.00015,12.02559]
[1777048597536,28.89,77878.4,0.0,0.14591,0.00015,11.95191]
[1777048597604,28.89,77878.4,0.0,0.14591,0.00015,11.95191]
[1777048597943,28.89,77878.4,0.0,0.14591,0.00015,11.95191]
[1777048598075,28.89,77878.4,0.0,0.14591,0.00015,11.95191]
[1777048598298,28.89,77878.4,0.0,0.14591,0.00015,11.95191]
[1777048598331,28.89,77852.66,0.0,0.14203,0.00015,11.73292]
[1777048600357,28.89,77852.66,0.0,0.14203,0.00015,11.73288]
[1777048600457,28.89,77843.67,0.0,0.1407,0.00015,11.65668]
[1777048601271,28.89,77843.67,0.0,0.1407,0.00015,11.65668]
[1777048601371,28.89,77844.37,0.0,0.1408,0.00015,11.66267]
[1777048602554,28.89,77843.73,0.0,0.1407,0.00015,11.657]
[1777048602756,28.89,77843.73,0.0,0.1407,0.00015,11.65676]
[1777048605923,28.89,77843.47,0.0,0.14065,0.00015,11.65408]
[1777048606165,28.89,77843.14,0.0,0.1406,0.00015,11.65105]
[1777048607103,28.89,77843.14,0.0,0.1406,0.00015,11.65105]
[1777048607281,28.89,77843.14,0.0,0.1406,0.00015,11.65105]
[1777048607651,28.89,77842.1,0.0,0.14044,0.00015,11.64203]
[1777048612867,28.88,77835.32,0.0,0.1394,0.00015,11.58244]
[1777048618249,28.88,77834.58,0.0,0.13925,0.00015,11.57349]
[1777048623283,28.87,77826.08,0.0,0.13796,0.00015,11.49931]
[1777048624880,28.87,77826.38,0.0,0.138,0.00015,11.5015]
[1777048625508,28.87,77838.59,0.0,0.13979,0.00015,11.60456]
[1777048628074,28.87,77840.55,0.0,0.14006,0.00015,11.62031]
[1777048628319,28.87,77842.9,0.0,0.1404,0.00015,11.63971]
[1777048630003,28.87,77842.3,0.0,0.1403,0.00015,11.63406]
[1777048630108,28.87,77842.3,0.0,0.1403,0.00015,11.63406]
[1777048633912,28.86,77846.42,0.0,0.14087,0.00015,11.66666]
[1777048639397,28.86,77842.34,0.0,0.1402,0.00015,11.62867]
[1777048641888,28.85,77839.66,0.0,0.13979,0.00015,11.60484]
[1777048642010,28.85,77839.66,0.0,0.13979,0.00015,11.60484]
[1777048642022,28.85,77839.66,0.0,0.13979,0.00015,11.60484]
[1777048642786,28.85,77838.25,0.0,0.13957,0.00015,11.59235]
[1777048642814,28.85,77838.25,0.0,0.13957,0.00015,11.59235]
[1777048643749,28.85,77837.98,0.0,0.13952,0.00015,11.58954]
[1777048643819,28.85,77837.98,0.0,0.13952,0.00015,11.58954]
[1777048643865,28.85,77837.98,0.0,0.13952,0.00015,11.58954]
[1777048643878,28.85,77837.98,0.0,0.13952,0.00015,11.58954]
[1777048645625,28.85,77838.55,0.0,0.13959,0.00015,11.59335]
[1777048646390,28.85,77838.55,0.0,0.13959,0.00015,11.59335]
[1777048646405,28.85,77838.55,0.0,0.13959,0.00015,11.59335]
[1777048646447,28.85,77842.12,0.0,0.14011,0.00015,11.62311]
[1777048648001,28.85,77844.92,0.0,0.14051,0.00015,11.64631]
[1777048648462,28.85,77846.74,0.0,0.14077,0.00015,11.66116]
[1777048653057,28.84,77847.51,0.0,0.14079,0.00015,11.65982]
[1777048654034,28.84,77847.91,0.0,0.14084,0.00015,11.66261]
[1777048655965,28.84,77838.03,0.0,0.13935,0.00015,11.5776]
[1777048657198,28.84,77836.92,0.0,0.13918,0.00015,11.56768]
[1777048657968,28.83,77837.32,0.0,0.13923,0.00015,11.57058]
[1777048660054,28.83,77837.4,0.0,0.13923,0.00015,11.57026]
[1777048660552,28.83,77836.95,0.0,0.13915,0.00015,11.56594]
[1777048662560,28.83,77828.29,0.0,0.13786,0.00015,11.4916]
[1777048667595,28.83,77826.69,0.0,0.13762,0.00015,11.47777]
[1777048672631,28.83,77821.59,0.0,0.13688,0.00015,11.43439]
[1777048678538,28.83,77821.6,0.0,0.13686,0.00015,11.4332]
[1777048683708,28.82,77819.95,0.0,0.13659,0.00015,11.41779]
[1777048688743,28.82,77820.8,0.0,0.13669,0.00015,11.4237]
[1777048693778,28.82,77823.56,0.0,0.13707,0.00015,11.44589]
[1777048695608,28.82,77823.56,0.0,0.13707,0.00015,11.44589]
[1777048697328,28.82,77823.82,0.0,0.1371,0.00015,11.44762]
[1777048697335,28.82,77812.82,0.0,0.1355,0.00014,11.3541]
[1777048702841,28.81,77816.07,0.0,0.13596,0.00015,11.38099]
[1777048708365,28.81,77821.7,0.0,0.13677,0.00015,11.42829]
[1777048709453,28.81,77822.9,0.0,0.13694,0.00015,11.43831]
[1777048709532,28.81,77823.26,0.0,0.13699,0.00015,11.44121]
[1777048710316,28.81,77823.26,0.0,0.13699,0.00015,11.44121]
[1777048710417,28.81,77826.55,0.0,0.13747,0.00015,11.46894]
[1777048711129,28.81,77826.55,0.0,0.13747,0.00015,11.46894]
[1777048711228,28.81,77830.15,0.0,0.13794,0.00015,11.4939]
[1777048713326,28.81,77830.15,0.0,0.13794,0.00015,11.49366]
[1777048713549,28.81,77830.15,0.0,0.13794,0.00015,11.49366]
[1777048713592,28.81,77827.45,0.0,0.13754,0.00015,11.47053]
[1777048714646,28.81,77819.09,0.0,0.13631,0.00015,11.39949]
[1777048719960,28.81,77816.92,0.0,0.13599,0.00015,11.38063]
[1777048723130,28.81,77818.72,0.0,0.13625,0.00015,11.39568]
[1777048729023,28.81,77821.33,0.0,0.13662,0.00015,11.41702]
[1777048730815,28.81,77821.24,0.0,0.1366,0.00015,11.41614]
[1777048732619,28.81,77821.7,0.0,0.13666,0.00015,11.41991]
[1777048733390,28.81,77822.3,0.0,0.13675,0.00015,11.42487]
[1777048733492,28.81,77824.64,0.0,0.13709,0.00015,11.44457]
[1777048735394,28.81,77824.64,0.0,0.13709,0.00015,11.44441]
[1777048735488,28.81,77824.64,0.0,0.13709,0.00015,11.44441]
[1777048735555,28.81,77824.57,0.0,0.13707,0.00015,11.44365]
[1777048735842,28.81,77824.57,0.0,0.13707,0.00015,11.44365]
[1777048736060,28.81,77824.57,0.0,0.13707,0.00015,11.44365]
[1777048736149,28.81,77820.68,0.0,0.1365,0.00015,11.41053]
[1777048741536,28.81,77819.25,0.0,0.13629,0.00015,11.398]
[1777048743024,28.81,77820.39,0.0,0.13645,0.00015,11.40745]
[1777048743092,28.81,77820.39,0.0,0.13645,0.00015,11.40745]
[1777048743174,28.81,77820.39,0.0,0.13645,0.00015,11.40745]
[1777048743232,28.81,77820.39,0.0,0.13645,0.00015,11.40745]
[1777048743242,28.81,77820.39,0.0,0.13645,0.00015,11.40745]
[1777048744104,28.8,77818.83,0.0,0.13622,0.00015,11.39413]
[1777048744490,28.8,77818.83,0.0,0.13622,0.00015,11.39413]
[1777048744580,28.8,77815.95,0.0,0.1358,0.00015,11.36965]
[1777048745199,28.8,77815.95,0.0,0.1358,0.00015,11.36965]
[1777048745253,28.8,77815.95,0.0,0.1358,0.00015,11.36965]
[1777048751181,28.8,77808.26,0.0,0.13469,0.00014,11.30469]
[1777048755076,28.81,77805.35,0.0,0.13427,0.00014,11.28024]
[1777048755226,28.81,77804.25,0.0,0.13412,0.00014,11.27102]
[1777048757652,28.81,77799.53,0.0,0.13344,0.00014,11.23126]
[1777048759812,28.81,77794.83,0.0,0.13278,0.00014,11.19209]
[1777048760166,28.81,77794.83,0.0,0.13278,0.00014,11.19209]
[1777048765275,28.81,77793.06,0.0,0.13254,0.00014,11.17829]
[1777048770310,28.81,77786.94,0.0,0.13169,0.00014,11.12787]
[1777048775345,28.81,77786.7,0.0,0.13163,0.00014,11.12179]
[1777048776109,28.81,77786.7,0.0,0.13163,0.00014,11.12179]
[1777048782394,28.82,77785.55,0.0,0.1315,0.00014,11.11393]
[1777048783635,28.82,77785.55,0.0,0.1315,0.00014,11.11393]
[1777048784267,28.82,77783.07,0.0,0.13115,0.00014,11.09332]
[1777048785415,28.82,77773.95,0.0,0.12987,0.00014,11.01726]
[1777048786291,28.82,77773.95,0.0,0.12987,0.00014,11.01726]
[1777048789307,28.82,77769.59,0.0,0.12926,0.00014,10.9808]
[1777048789445,28.82,77766.45,0.0,0.12883,0.00014,10.95451]
[1777048794478,28.82,77770.67,0.0,0.12943,0.00014,10.99047]
[1777048799273,28.82,77772.68,0.0,0.12969,0.00014,11.00657]
[1777048799514,28.82,77773.33,0.0,0.12978,0.00014,11.01174]
[1777048800588,28.82,77773.33,0.0,0.12978,0.00014,11.01174]
[1777048801201,28.82,77778.68,0.0,0.13054,0.00014,11.05677]
[1777048801536,28.82,77778.68,0.0,0.13054,0.00014,11.05677]
[1777048801875,28.82,77783.99,0.0,0.13129,0.00014,11.10148]
[1777048801910,28.82,77783.99,0.0,0.13129,0.00014,11.10148]
[1777048802310,28.82,77783.99,0.0,0.13129,0.00014,11.10148]
[1777048802536,28.82,77791.15,0.0,0.13231,0.00014,11.16214]
[1777048803205,28.82,77791.15,0.0,0.13231,0.00014,11.16214]
[1777048803541,28.82,77791.15,0.0,0.13232,0.00014,11.1624]
[1777048804657,28.82,77791.15,0.0,0.13232,0.00014,11.1624]
[1777048804787,28.82,77789.88,0.0,0.13214,0.00014,11.15187]
[1777048805289,28.82,77789.88,0.0,0.13214,0.00014,11.15187]
[1777048805748,28.82,77790.13,0.0,0.13218,0.00014,11.15417]
[1777048806790,28.82,77790.13,0.0,0.13218,0.00014,11.15437]
[1777048806854,28.82,77790.13,0.0,0.13218,0.00014,11.15437]
[1777048806921,28.82,77790.13,0.0,0.13218,0.00014,11.15437]
[1777048807570,28.82,77789.74,0.0,0.13213,0.00014,11.15129]
[1777048812608,28.82,77784.35,0.0,0.13138,0.00014,11.10717]
[1777048816732,28.83,77784.84,0.0,0.13147,0.00014,11.11209]
[1777048819998,28.83,77783.38,0.0,0.13128,0.00014,11.10088]
[1777048820660,28.83,77776.62,0.0,0.13033,0.00014,11.04427]
[1777048820944,28.83,77776.62,0.0,0.13033,0.00014,11.04427]
[1777048821668,28.83,77768.31,0.0,0.12916,0.00014,10.97442]
[1777048824443,28.83,77765.24,0.0,0.12873,0.00014,10.94887]
[1777048824669,28.83,77765.24,0.0,0.12873,0.00014,10.94887]
[1777048824769,28.83,77756.61,0.0,0.12753,0.00014,10.87662]
[1777048826717,28.83,77747.02,0.0,0.1262,0.00014,10.79599]
[1777048827777,28.83,77744.06,0.0,0.12579,0.00014,10.77118]
[1777048829174,28.83,77744.06,0.0,0.12579,0.00014,10.77116]
[1777048830436,28.83,77742.02,0.0,0.12551,0.00014,10.75412]
[1777048830450,28.83,77742.02,0.0,0.12551,0.00014,10.75412]
[1777048830732,28.83,77742.26,0.0,0.12554,0.00014,10.75617]
[1777048830950,28.83,77742.26,0.0,0.12554,0.00014,10.75617]
[1777048831538,28.83,77742.26,0.0,0.12554,0.00014,10.75617]
[1777048832292,28.83,77740.67,0.0,0.12527,0.00014,10.7376]
[1777048832745,28.83,77733.85,0.0,0.12434,0.00014,10.68073]
[1777048833046,28.83,77733.85,0.0,0.12434,0.00014,10.68073]
[1777048833758,28.83,77734.74,0.0,0.12447,0.00014,10.68833]
[1777048834480,28.83,77734.74,0.0,0.12447,0.00014,10.68833]
[1777048834776,28.83,77735.11,0.0,0.12452,0.00014,10.69159]
[1777048835177,28.83,77735.11,0.0,0.12452,0.00014,10.69159]
[1777048837354,28.83,77722.56,0.0,0.12282,0.00014,10.58744]
[1777048840997,28.83,77715.89,0.0,0.12194,0.00013,10.53346]
[1777048842101,28.83,77714.65,0.0,0.12178,0.00013,10.52356]
[1777048842162,28.83,77714.65,0.0,0.12178,0.00013,10.52356]
[1777048843822,28.84,77704.08,0.0,0.12038,0.00013,10.43673]
[1777048845239,28.84,77704.08,0.0,0.12038,0.00013,10.43673]
[1777048845402,28.84,77704.08,0.0,0.12038,0.00013,10.43673]
[1777048846433,28.84,77702.64,0.0,0.1202,0.00013,10.42587]
[1777048847480,28.84,77703.14,0.0,0.12028,0.00013,10.43056]
[1777048849747,28.84,77690.14,0.0,0.11858,0.00013,10.32471]
[1777048855023,28.85,77688.96,0.0,0.11847,0.00013,10.31763]
[1777048856106,28.85,77684.4,0.0,0.11787,0.00013,10.28031]
[1777048856498,28.85,77684.4,0.0,0.11787,0.00013,10.28031]
[1777048856528,28.85,77682.9,0.0,0.11768,0.00013,10.26831]
[1777048857859,28.85,77682.9,0.0,0.11768,0.00013,10.26831]
[1777048857951,28.85,77676.49,0.0,0.11685,0.00013,10.21587]
[1777048859893,28.85,77674.04,0.0,0.11654,0.00013,10.19659]
[1777048860315,28.85,77674.04,0.0,0.11654,0.00013,10.19659]
[1777048860996,28.86,77670.92,0.0,0.11621,0.00013,10.17561]
[1777048861079,28.86,77670.92,0.0,0.11621,0.00013,10.17561]
[1777048861311,28.86,77670.92,0.0,0.11621,0.00013,10.17561]
[1777048861581,28.86,77670.92,0.0,0.11621,0.00013,10.17561]
[1777048861643,28.86,77670.92,0.0,0.11621,0.00013,10.17561]
[1777048861740,28.87,77670.75,0.0,0.11627,0.00013,10.17918]
[1777048862640,28.87,77661.58,0.0,0.11508,0.00013,10.10399]
[1777048863162,28.87,77661.58,0.0,0.11508,0.00013,10.10399]
[1777048863485,28.87,77661.58,0.0,0.11508,0.00013,10.10399]
[1777048864980,28.87,77650.26,0.0,0.11363,0.00013,10.01177]
[1777048867649,28.87,77648.97,0.0,0.11348,0.00013,10.00193]
[1777048867890,28.87,77648.23,0.0,0.11339,0.00013,9.99625]
[1777048869575,28.87,77648.23,0.0,0.11339,0.00013,9.99625]
[1777048870140,28.88,77631.01,0.0,0.11121,0.00013,9.85664]
[1777048874047,28.88,77621.56,0.0,0.11007,0.00013,9.78274]
[1777048879079,28.89,77623.87,0.0,0.11041,0.00013,9.80471]
[1777048884529,28.89,77626.98,0.0,0.11084,0.00013,9.83235]
[1777048890159,28.9,77619.11,0.0,0.10992,0.00013,9.77288]
[1777048895224,28.91,77621.91,0.0,0.11027,0.00013,9.79354]
[1777048897415,28.91,77608.64,0.0,0.10864,0.00012,9.6876]
[1777048903254,28.92,77608.02,0.0,0.10864,0.00012,9.68722]
[1777048904758,28.92,77608.02,0.0,0.10864,0.00012,9.68722]
[1777048906529,28.92,77612.7,0.0,0.10924,0.00012,9.7265]
[1777048906543,28.92,77623.12,0.0,0.11055,0.00013,9.81152]
[1777048910605,28.93,77618.76,0.0,0.11003,0.00013,9.77799]
[1777048911539,28.93,77617.62,0.0,0.1099,0.00012,9.76939]
[1777048911934,28.93,77617.45,0.0,0.10989,0.00012,9.76866]
[1777048912659,28.93,77617.45,0.0,0.10989,0.00012,9.76866]
[1777048915353,28.93,77610.66,0.0,0.10908,0.00012,9.71579]
[1777048916912,28.94,77610.6,0.0,0.10909,0.00012,9.71671]
[1777048919127,28.94,77602.54,0.0,0.10812,0.00012,9.65317]
[1777048919368,28.95,77598.69,0.0,0.10777,0.00012,9.63041]
[1777048921182,28.97,77595.21,0.0,0.10747,0.00012,9.61091]
[1777048924067,29.02,77589.43,0.0,0.10718,0.00012,9.59118]
[1777048924644,29.02,77589.43,0.0,0.10718,0.00012,9.59118]
[1777048924667,29.02,77589.43,0.0,0.10718,0.00012,9.59118]
[1777048924946,29.04,77590.93,0.0,0.10749,0.00012,9.61159]
[1777048924970,29.04,77590.93,0.0,0.10749,0.00012,9.61159]
[1777048925409,29.05,77590.93,0.0,0.10762,0.00012,9.6198]
[1777048926419,29.06,77604.99,0.0,0.10936,0.00012,9.73343]
[1777048926965,29.06,77604.99,0.0,0.10936,0.00012,9.73343]
[1777048928911,29.06,77619.58,0.0,0.1112,0.00013,9.85235]
[1777048931626,29.06,77625.62,0.0,0.11198,0.00013,9.90212]
[1777048931707,29.06,77632.36,0.0,0.11283,0.00013,9.95714]
[1777048932675,29.06,77632.36,0.0,0.11283,0.00013,9.95714]
[1777048932704,29.06,77632.36,0.0,0.11283,0.00013,9.95714]
[1777048933822,29.06,77639.19,0.0,0.11371,0.00013,10.01293]
[1777048933856,29.06,77639.19,0.0,0.11371,0.00013,10.01293]
[1777048934472,29.06,77636.13,0.0,0.11333,0.00013,9.98862]
[1777048937098,29.06,77629.93,0.0,0.11255,0.00013,9.93902]
[1777048941242,29.07,77634.33,0.0,0.11313,0.00013,9.97598]
[1777048948570,29.07,77629.28,0.0,0.11253,0.00013,9.93785]
[1777048949621,29.07,77629.28,0.0,0.11253,0.00013,9.93785]
[1777048951868,29.07,77629.64,0.0,0.11259,0.00013,9.94147]
[1777048953535,29.07,77630.53,0.0,0.11266,0.00013,9.94411]
[1777048954421,29.07,77631.96,0.0,0.11285,0.00013,9.95599]
[1777048956627,29.08,77619.04,0.0,0.11124,0.00013,9.85248]
[1777048961664,29.08,77619.55,0.0,0.11134,0.00013,9.85897]
[1777048966077,29.09,77618.18,0.0,0.1112,0.00013,9.84984]
[1777048966284,29.09,77618.18,0.0,0.1112,0.00013,9.84984]
[1777048967706,29.09,77608.36,0.0,0.10999,0.00012,9.7716]
[1777048971731,29.09,77617.24,0.0,0.11113,0.00013,9.84563]
[1777048976771,29.1,77619.93,0.0,0.11151,0.00013,9.86971]
[1777048981802,29.1,77624.06,0.0,0.11206,0.00013,9.90522]
[1777048986842,29.1,77625.54,0.0,0.11228,0.00013,9.91914]
[1777048987527,29.1,77625.54,0.0,0.11228,0.00013,9.91914]
[1777048987942,29.1,77625.54,0.0,0.11228,0.00013,9.91914]
[1777048991984,29.11,77631.81,0.0,0.1131,0.00013,9.97157]
[1777048994017,29.11,77631.67,0.0,0.11309,0.00013,9.97103]
[1777048995861,29.11,77633.17,0.0,0.11328,0.00013,9.98348]
[1777048996113,29.11,77635.92,0.0,0.11364,0.00013,10.00605]
[1777048996249,29.11,77635.92,0.0,0.11364,0.00013,10.00605]
[1777048996302,29.11,77635.92,0.0,0.11364,0.00013,10.00605]
[1777048996679,29.11,77635.92,0.0,0.11364,0.00013,10.00605]
[1777048996912,29.11,77635.92,0.0,0.11364,0.00013,10.00635]
[1777048997719,29.11,77635.92,0.0,0.11364,0.00013,10.00635]
[1777048997921,29.11,77647.98,0.0,0.11519,0.00013,10.10457]
[1777048998962,29.11,77647.98,0.0,0.11519,0.00013,10.10457]
[1777048999210,29.11,77651.62,0.0,0.11566,0.00013,10.13432]
[1777048999224,29.11,77651.62,0.0,0.11566,0.00013,10.13432]
[1777048999276,29.11,77651.62,0.0,0.11566,0.00013,10.13432]
[1777048999611,29.11,77651.62,0.0,0.11566,0.00013,10.13432]
[1777048999623,29.11,77651.62,0.0,0.11566,0.00013,10.13432]
[1777048999625,29.11,77651.62,0.0,0.11566,0.00013,10.13432]
[1777048999939,29.11,77652.28,0.0,0.11574,0.00013,10.13976]
[1777049000236,29.11,77652.28,0.0,0.11574,0.00013,10.13976]
[1777049001043,29.11,77655.07,0.0,0.11611,0.00013,10.16293]
[1777049001950,29.11,77656.56,0.0,0.11631,0.00013,10.17547]
[1777049005982,29.12,77668.78,0.0,0.11792,0.00013,10.27671]
[1777049009434,29.12,77674.83,0.0,0.11872,0.00013,10.32684]
[1777049010901,29.12,77661.22,0.0,0.11695,0.00013,10.21559]
[1777049011819,29.12,77661.22,0.0,0.11695,0.00013,10.21559]
[1777049011842,29.12,77657.96,0.0,0.11647,0.00013,10.18369]
[1777049017076,29.12,77660.47,0.0,0.1168,0.00013,10.20428]
[1777049017162,29.12,77660.02,0.0,0.11674,0.00013,10.20067]
[1777049019838,29.12,77660.02,0.0,0.11674,0.00013,10.20067]
[1777049019895,29.12,77660.02,0.0,0.11674,0.00013,10.20067]
[1777049022614,29.12,77675.56,0.0,0.11878,0.00013,10.3284]
[1777049025452,29.12,77677.38,0.0,0.11902,0.00013,10.34353]
[1777049031155,29.12,77681.63,0.0,0.11961,0.00013,10.3798]
[1777049036257,29.12,77688.56,0.0,0.12053,0.00013,10.43718]
[1777049036759,29.12,77688.56,0.0,0.12053,0.00013,10.43718]
[1777049038800,29.12,77690.94,0.0,0.12085,0.00013,10.45681]
[1777049040957,29.12,77690.16,0.0,0.12074,0.00013,10.45048]
[1777049041000,29.12,77690.73,0.0,0.12082,0.00013,10.4552]
[1777049042299,29.12,77694.6,0.0,0.12134,0.00013,10.48704]
[1777049044476,29.13,77701.32,0.0,0.12224,0.00013,10.54304]
[1777049044503,29.13,77709.08,0.0,0.12329,0.00013,10.60727]
[1777049045783,29.13,77709.08,0.0,0.12329,0.00013,10.60727]
[1777049047460,29.13,77717.8,0.0,0.12447,0.00014,10.67958]
[1777049052975,29.13,77712.07,0.0,0.12371,0.00013,10.63272]
[1777049053735,29.13,77709.41,0.0,0.12335,0.00013,10.61114]
[1777049059352,29.13,77705.96,0.0,0.12291,0.00013,10.58389]
[1777049064973,29.13,77705.13,0.0,0.12281,0.00013,10.57786]
[1777049065019,29.13,77713.7,0.0,0.12397,0.00014,10.64865]
[1777049070429,29.13,77708.41,0.0,0.12327,0.00013,10.60577]
[1777049073450,29.14,77700.12,0.0,0.12211,0.00013,10.53274]
[1777049074877,29.14,77700.12,0.0,0.12211,0.00013,10.53274]
[1777049074975,29.14,77699.42,0.0,0.12202,0.00013,10.52724]
[1777049077449,29.14,77695.54,0.0,0.12152,0.00013,10.49589]
[1777049079466,29.14,77695.71,0.0,0.12155,0.00013,10.49789]
[1777049083740,29.14,77695.41,0.0,0.12153,0.00013,10.49658]
[1777049083840,29.14,77697.8,0.0,0.12185,0.00013,10.51648]
[1777049087864,29.14,77698.08,0.0,0.1219,0.00013,10.51956]
[1777049087927,29.14,77701.08,0.0,0.1223,0.00013,10.54447]
[1777049092513,29.14,77705.19,0.0,0.12287,0.00013,10.579]
[1777049093693,29.14,77707.52,0.0,0.12318,0.00013,10.59832]
[1777049095490,29.14,77711.41,0.0,0.12371,0.00013,10.63056]
[1777049095761,29.14,77711.41,0.0,0.12371,0.00013,10.63056]
[1777049101650,29.15,77703.21,0.0,0.12262,0.00013,10.56398]
[1777049106684,29.15,77703.51,0.0,0.12267,0.00013,10.56716]
[1777049111833,29.15,77706.96,0.0,0.12315,0.00013,10.59612]
[1777049112783,29.15,77710.3,0.0,0.1236,0.00013,10.62375]
[1777049113405,29.15,77714.16,0.0,0.12412,0.00014,10.65566]
[1777049113636,29.15,77714.16,0.0,0.12412,0.00014,10.65566]
[1777049115748,29.15,77705.14,0.0,0.12291,0.00013,10.58152]
[1777049120782,29.15,77706.48,0.0,0.1231,0.00013,10.59335]
[1777049124496,29.15,77706.82,0.0,0.12315,0.00013,10.59647]
[1777049126344,29.15,77711.5,0.0,0.12379,0.00013,10.63526]
[1777049126468,29.15,77711.5,0.0,0.12379,0.00013,10.63526]
[1777049127090,29.15,77711.5,0.0,0.12379,0.00013,10.63526]
[1777049127491,29.15,77715.96,0.0,0.12439,0.00014,10.67211]
[1777049128331,29.15,77710.58,0.0,0.12366,0.00013,10.62774]
[1777049129715,29.15,77708.08,0.0,0.12333,0.00013,10.6072]
[1777049130390,29.15,77709.26,0.0,0.12349,0.00013,10.61702]
[1777049135888,29.15,77714.16,0.0,0.12411,0.00014,10.65255]
[1777049140923,29.15,77723.35,0.0,0.12535,0.00014,10.72844]
[1777049141996,29.15,77723.35,0.0,0.12535,0.00014,10.72844]
[1777049142098,29.15,77716.63,0.0,0.12444,0.00014,10.67287]
[1777049146743,29.15,77709.57,0.0,0.12349,0.00013,10.61476]
[1777049150710,29.16,77698.84,0.0,0.12206,0.00013,10.52697]
[1777049156028,29.16,77697.86,0.0,0.12195,0.00013,10.52021]
[1777049159904,29.16,77697.94,0.0,0.12197,0.00013,10.52148]
[1777049160056,29.16,77700.72,0.0,0.12234,0.00013,10.54454]
[1777049160771,29.16,77700.72,0.0,0.12234,0.00013,10.54454]
[1777049161067,29.16,77710.13,0.0,0.12361,0.00013,10.6222]
[1777049161539,29.16,77710.13,0.0,0.12361,0.00013,10.6222]
[1777049162071,29.16,77712.52,0.0,0.12393,0.00013,10.64196]
[1777049162700,29.16,77712.52,0.0,0.12393,0.00013,10.64196]
[1777049163078,29.16,77713.07,0.0,0.12401,0.00013,10.64653]
[1777049163991,29.16,77713.07,0.0,0.12401,0.00013,10.64653]
[1777049164085,29.16,77707.97,0.0,0.12332,0.00013,10.60452]
[1777049166967,29.16,77706.62,0.0,0.12314,0.00013,10.59359]
[1777049169120,29.16,77723.3,0.0,0.1254,0.00014,10.73136]
[1777049171554,29.16,77722.61,0.0,0.1253,0.00014,10.72543]
[1777049171995,29.16,77722.61,0.0,0.1253,0.00014,10.72543]
[1777049172169,29.16,77722.61,0.0,0.1253,0.00014,10.72543]
[1777049172248,29.16,77724.16,0.0,0.12551,0.00014,10.73813]
[1777049173096,29.16,77724.16,0.0,0.12551,0.00014,10.73813]
[1777049174158,29.16,77711.31,0.0,0.12377,0.00013,10.63185]
[1777049176094,29.16,77708.58,0.0,0.1234,0.00013,10.60937]
[1777049176174,29.16,77707.24,0.0,0.12322,0.00013,10.59838]
[1777049176218,29.16,77707.24,0.0,0.12322,0.00013,10.59838]
[1777049180740,29.16,77699.94,0.0,0.12225,0.00013,10.53873]
[1777049181208,29.16,77697.81,0.0,0.12197,0.00013,10.52137]
[1777049181775,29.16,77697.81,0.0,0.12197,0.00013,10.52137]
[1777049182213,29.16,77697.08,0.0,0.12187,0.00013,10.51554]
[1777049182302,29.16,77697.08,0.0,0.12187,0.00013,10.51554]
[1777049183029,29.16,77697.08,0.0,0.12187,0.00013,10.51554]
[1777049185902,29.16,77707.05,0.0,0.12322,0.00013,10.59801]
[1777049185931,29.16,77709.39,0.0,0.12353,0.00013,10.61735]
[1777049186422,29.16,77709.39,0.0,0.12353,0.00013,10.61735]
[1777049187542,29.16,77711.87,0.0,0.12387,0.00013,10.63784]
[1777049189468,29.16,77718.82,0.0,0.12481,0.00014,10.69518]
[1777049192100,29.16,77723.63,0.0,0.12546,0.00014,10.73471]
[1777049193302,29.16,77728.85,0.0,0.12611,0.00014,10.77221]
[1777049193454,29.16,77728.85,0.0,0.12611,0.00014,10.77221]
[1777049195690,29.16,77724.53,0.0,0.12551,0.00014,10.73597]
[1777049195791,29.16,77724.13,0.0,0.12546,0.00014,10.73252]
[1777049198881,29.16,77726.35,0.0,0.12575,0.00014,10.75058]
[1777049199532,29.16,77728.25,0.0,0.12601,0.00014,10.76614]
[1777049201710,29.16,77729.6,0.0,0.12619,0.00014,10.77714]
[1777049202264,29.16,77728.8,0.0,0.12608,0.00014,10.77019]
[1777049202291,29.16,77728.8,0.0,0.12608,0.00014,10.77019]
[1777049202750,29.16,77728.8,0.0,0.12608,0.00014,10.77019]
[1777049202806,29.16,77728.8,0.0,0.12608,0.00014,10.77019]
[1777049203611,29.16,77730.22,0.0,0.12627,0.00014,10.78178]
[1777049203935,29.16,77730.22,0.0,0.12627,0.00014,10.78178]
[1777049204010,29.16,77728.86,0.0,0.12608,0.00014,10.77035]
[1777049204612,29.16,77728.86,0.0,0.12608,0.00014,10.77035]
[1777049204640,29.16,77729.28,0.0,0.12613,0.00014,10.77367]
[1777049205903,29.16,77729.28,0.0,0.12613,0.00014,10.77367]
[1777049205976,29.16,77725.28,0.0,0.12559,0.00014,10.74043]
[1777049206382,29.16,77725.28,0.0,0.12559,0.00014,10.74043]
[1777049206416,29.16,77723.71,0.0,0.12537,0.00014,10.72735]
[1777049211561,29.16,77719.37,0.0,0.12478,0.00014,10.69134]
[1777049217461,29.16,77722.31,0.0,0.12517,0.00014,10.71537]
[1777049219305,29.16,77725.04,0.0,0.12554,0.00014,10.73785]
[1777049219478,29.16,77724.9,0.0,0.12552,0.00014,10.73661]
[1777049224105,29.15,77727.64,0.0,0.12589,0.00014,10.75898]
[1777049224205,29.15,77727.81,0.0,0.12591,0.00014,10.7603]
[1777049229546,29.15,77728.45,0.0,0.12599,0.00014,10.76515]
[1777049235245,29.15,77728.65,0.0,0.12602,0.00014,10.76657]
[1777049240623,29.15,77728.47,0.0,0.12599,0.00014,10.76469]
[1777049245664,29.15,77739.53,0.0,0.12749,0.00014,10.85571]
[1777049250693,29.15,77739.62,0.0,0.12749,0.00014,10.85559]
[1777049251356,29.15,77739.62,0.0,0.12749,0.00014,10.85559]
[1777049251636,29.15,77739.62,0.0,0.12749,0.00014,10.85559]
[1777049251841,29.15,77739.62,0.0,0.12749,0.00014,10.85559]
[1777049251908,29.15,77730.49,0.0,0.12618,0.00014,10.77445]
[1777049254025,29.15,77730.49,0.0,0.12618,0.00014,10.77439]
[1777049254055,29.15,77719.26,0.0,0.12465,0.00014,10.68159]
[1777049257225,29.15,77720.7,0.0,0.12485,0.00014,10.6936]
[1777049257299,29.15,77720.7,0.0,0.12485,0.00014,10.6936]
[1777049262779,29.15,77712.5,0.0,0.12375,0.00013,10.62634]
[1777049264598,29.15,77711.89,0.0,0.12366,0.00013,10.62108]
[1777049269829,29.15,77705.63,0.0,0.12278,0.00013,10.56731]
[1777049274866,29.14,77703.08,0.0,0.1224,0.00013,10.54393]
[1777049278813,29.14,77705.13,0.0,0.12265,0.00013,10.55936]
[1777049280272,29.14,77704.28,0.0,0.12253,0.00013,10.55188]
[1777049285942,29.13,77708.19,0.0,0.12301,0.00013,10.58113]
[1777049290977,29.13,77707.57,0.0,0.12291,0.00013,10.57524]
[1777049291479,29.13,77707.57,0.0,0.12291,0.00013,10.57524]
[1777049291984,29.13,77706.94,0.0,0.12282,0.00013,10.56989]
[1777049293998,29.13,77715.75,0.0,0.12401,0.00014,10.64256]
[1777049298805,29.13,77708.61,0.0,0.12305,0.00013,10.58405]
[1777049299040,29.13,77703.72,0.0,0.1224,0.00013,10.54392]
[1777049304143,29.13,77701.89,0.0,0.12215,0.00013,10.52831]
[1777049309125,29.13,77698.73,0.0,0.1217,0.00013,10.50071]
[1777049309614,29.12,77700.34,0.0,0.12191,0.00013,10.51353]
[1777049311716,29.12,77699.67,0.0,0.12175,0.00013,10.50182]
[1777049312162,29.12,77699.67,0.0,0.12175,0.00013,10.50182]
[1777049312310,29.12,77699.67,0.0,0.12175,0.00013,10.50182]
[1777049312710,29.12,77698.62,0.0,0.1216,0.00013,10.49275]
[1777049315161,29.12,77685.37,0.0,0.11983,0.00013,10.38307]
[1777049315617,29.12,77685.37,0.0,0.11983,0.00013,10.38307]
[1777049316158,29.12,77681.85,0.0,0.11936,0.00013,10.35355]
[1777049321196,29.12,77682.79,0.0,0.11946,0.00013,10.35997]
[1777049326230,29.11,77688.5,0.0,0.12019,0.00013,10.40532]
[1777049328640,29.11,77690.72,0.0,0.12047,0.00013,10.42287]
[1777049329256,29.11,77691.4,0.0,0.12056,0.00013,10.42809]
[1777049329522,29.11,77691.4,0.0,0.12056,0.00013,10.42809]
[1777049330258,29.11,77690.78,0.0,0.12047,0.00013,10.42263]
[1777049332273,29.11,77679.04,0.0,0.11891,0.00013,10.32568]
[1777049333107,29.11,77679.04,0.0,0.11891,0.00013,10.32568]
[1777049333362,29.11,77673.53,0.0,0.11818,0.00013,10.28033]
[1777049333766,29.11,77673.53,0.0,0.11818,0.00013,10.28033]
[1777049338195,29.11,77665.5,0.0,0.11712,0.00013,10.21406]
[1777049343348,29.11,77661.09,0.0,0.11654,0.00013,10.17767]
[1777049343911,29.11,77661.09,0.0,0.11654,0.00013,10.17767]
[1777049344379,29.11,77661.09,0.0,0.11654,0.00013,10.17767]
[1777049345608,29.11,77653.26,0.0,0.11553,0.00013,10.1138]
[1777049348594,29.11,77648.4,0.0,0.11491,0.00013,10.0746]
[1777049348767,29.11,77648.4,0.0,0.11491,0.00013,10.0746]
[1777049350733,29.11,77654.71,0.0,0.11573,0.00013,10.12623]
[1777049352030,29.11,77654.8,0.0,0.11574,0.00013,10.12704]
[1777049357484,29.11,77654.5,0.0,0.11571,0.00013,10.12492]
[1777049357558,29.11,77654.5,0.0,0.11571,0.00013,10.12492]
[1777049357642,29.11,77654.5,0.0,0.11571,0.00013,10.12492]
[1777049357977,29.11,77654.5,0.0,0.11571,0.00013,10.12492]
[1777049358134,29.11,77654.5,0.0,0.11571,0.00013,10.12492]
[1777049363374,29.11,77647.91,0.0,0.11487,0.00013,10.07208]
[1777049368648,29.11,77641.32,0.0,0.11404,0.00013,10.01935]
[1777049369437,29.11,77641.32,0.0,0.11404,0.00013,10.01935]
[1777049369892,29.11,77641.04,0.0,0.11401,0.00013,10.01732]
[1777049369894,29.11,77630.4,0.0,0.11267,0.00013,9.93156]
[1777049371857,29.11,77630.4,0.0,0.11267,0.00013,9.93156]
[1777049371865,29.12,77630.85,0.0,0.11268,0.00013,9.93063]
[1777049375161,29.12,77635.56,0.0,0.11329,0.00013,9.96914]
[1777049375189,29.12,77635.13,0.0,0.11324,0.00013,9.96624]
[1777049376045,29.12,77635.13,0.0,0.11324,0.00013,9.96624]
[1777049376090,29.12,77634.26,0.0,0.11314,0.00013,9.95949]
[1777049381578,29.12,77631.45,0.0,0.1128,0.00013,9.93804]
[1777049385072,29.12,77630.54,0.0,0.1127,0.00013,9.93165]
[1777049385196,29.12,77630.54,0.0,0.1127,0.00013,9.93165]
[1777049392694,29.13,77635.49,0.0,0.11337,0.00013,9.97437]
[1777049397729,29.13,77631.47,0.0,0.11288,0.00013,9.94326]
[1777049401336,29.13,77632.57,0.0,0.11303,0.00013,9.95283]
[1777049402852,29.13,77631.5,0.0,0.11291,0.00013,9.94483]
[1777049403251,29.13,77631.5,0.0,0.11291,0.00013,9.94483]
[1777049403323,29.13,77646.19,0.0,0.11479,0.00013,10.06452]
[1777049406552,29.13,77650.11,0.0,0.1153,0.00013,10.09671]
[1777049411848,29.14,77657.78,0.0,0.1163,0.00013,10.15971]
[1777049411872,29.14,77657.78,0.0,0.1163,0.00013,10.15971]
[1777049414229,29.14,77649.04,0.0,0.11517,0.00013,10.08879]
[1777049415105,29.14,77650.84,0.0,0.11541,0.00013,10.10362]
[1777049420732,29.14,77648.93,0.0,0.11518,0.00013,10.08907]
[1777049425503,29.14,77649.26,0.0,0.11523,0.00013,10.09242]
[1777049427261,29.14,77648.69,0.0,0.11516,0.00013,10.08812]
[1777049428313,29.14,77645.77,0.0,0.11479,0.00013,10.06461]
[1777049429289,29.14,77646.5,0.0,0.11489,0.00013,10.07074]
[1777049431007,29.14,77647.34,0.0,0.115,0.00013,10.07792]
[1777049433865,29.14,77659.82,0.0,0.11657,0.00013,10.1746]
[1777049439023,29.14,77666.59,0.0,0.11745,0.00013,10.22976]
[1777049444064,29.14,77666.52,0.0,0.11744,0.00013,10.22922]
[1777049445215,29.14,77666.52,0.0,0.11744,0.00013,10.22922]
[1777049445246,29.14,77666.88,0.0,0.11748,0.00013,10.23213]
[1777049447837,29.14,77667.03,0.0,0.1175,0.00013,10.2333]
[1777049448091,29.14,77666.58,0.0,0.11744,0.00013,10.2296]
[1777049452043,29.14,77667.41,0.0,0.11755,0.00013,10.23631]
[1777049452145,29.14,77667.62,0.0,0.11758,0.00013,10.238]
[1777049452866,29.14,77667.62,0.0,0.11758,0.00013,10.238]
[1777049453124,29.14,77667.62,0.0,0.11758,0.00013,10.23798]
[1777049458162,29.14,77661.93,0.0,0.11684,0.00013,10.19171]
[1777049461306,29.14,77663.24,0.0,0.11701,0.00013,10.20249]
[1777049461382,29.14,77663.24,0.0,0.11701,0.00013,10.20249]
[1777049461798,29.14,77659.15,0.0,0.11648,0.00013,10.16918]
[1777049461810,29.14,77659.15,0.0,0.11648,0.00013,10.16918]
[1777049462168,29.14,77659.15,0.0,0.11648,0.00013,10.16918]
[1777049463852,29.14,77653.53,0.0,0.11576,0.00013,10.12356]
[1777049463857,29.14,77653.53,0.0,0.11576,0.00013,10.12356]
[1777049469237,29.14,77652.88,0.0,0.11569,0.00013,10.11914]
[1777049473485,29.15,77656.57,0.0,0.11617,0.00013,10.14967]
[1777049482605,29.15,77657.15,0.0,0.11626,0.00013,10.15548]
[1777049488369,29.15,77654.41,0.0,0.11593,0.00013,10.1341]
[1777049493412,29.15,77653.77,0.0,0.1158,0.00013,10.12417]
[1777049498358,29.15,77645.65,0.0,0.11477,0.00013,10.05877]
[1777049503490,29.15,77643.46,0.0,0.1145,0.00013,10.04196]
[1777049504474,29.15,77643.46,0.0,0.1145,0.00013,10.04196]
[1777049506225,29.15,77643.28,0.0,0.11448,0.00013,10.0408]
[1777049506331,29.15,77643.28,0.0,0.11448,0.00013,10.0408]
[1777049506516,29.15,77643.28,0.0,0.11448,0.00013,10.0408]
[1777049506521,29.15,77643.28,0.0,0.11448,0.00013,10.0408]
[1777049506702,29.15,77641.3,0.0,0.11423,0.00013,10.02487]
[1777049508564,29.15,77641.3,0.0,0.11424,0.00013,10.02501]
[1777049508571,29.15,77641.3,0.0,0.11424,0.00013,10.02501]
[1777049512643,29.16,77637.08,0.0,0.11371,0.00013,9.99172]
[1777049514652,29.16,77637.1,0.0,0.11372,0.00013,9.9923]
[1777049514659,29.16,77637.1,0.0,0.11372,0.00013,9.9923]
[1777049517107,29.16,77637.99,0.0,0.11384,0.00013,9.99993]
[1777049518731,29.16,77638.23,0.0,0.11388,0.00013,10.00209]
[1777049524505,29.16,77639.04,0.0,0.114,0.00013,10.01009]
[1777049529671,29.16,77642.76,0.0,0.11449,0.00013,10.04108]
[1777049534705,29.16,77644.14,0.0,0.11468,0.00013,10.05304]
[1777049539740,29.17,77642.45,0.0,0.11447,0.00013,10.03991]
[1777049544776,29.17,77641.51,0.0,0.11436,0.00013,10.03288]
[1777049549812,29.17,77642.3,0.0,0.11447,0.00013,10.03979]
[1777049553073,29.17,77642.31,0.0,0.11442,0.00013,10.03479]
[1777049558464,29.17,77635.92,0.0,0.11362,0.00013,9.98368]
[1777049561685,29.17,77635.22,0.0,0.11354,0.00013,9.97873]
[1777049561941,29.17,77635.22,0.0,0.11354,0.00013,9.97873]
[1777049564161,29.17,77630.95,0.0,0.11301,0.00013,9.94457]
[1777049564914,29.17,77626.51,0.0,0.11245,0.00013,9.90922]
[1777049565541,29.17,77626.51,0.0,0.11245,0.00013,9.90922]
[1777049569618,29.17,77627.15,0.0,0.11255,0.00013,9.91522]
[1777049569622,29.17,77627.15,0.0,0.11255,0.00013,9.91522]
[1777049571570,29.18,77641.94,0.0,0.11444,0.00013,10.03584]
[1777049577000,29.18,77649.68,0.0,0.11544,0.00013,10.0991]
[1777049582036,29.18,77654.54,0.0,0.11607,0.00013,10.13881]
[1777049586065,29.18,77666.89,0.0,0.11767,0.00013,10.23942]
[1777049591577,29.18,77669.11,0.0,0.11796,0.00013,10.25714]
[1777049597142,29.18,77670.42,0.0,0.11812,0.00013,10.26724]
[1777049600163,29.18,77659.06,0.0,0.11664,0.00013,10.17459]
[1777049601185,29.18,77659.06,0.0,0.11664,0.00013,10.17459]
[1777049606207,29.18,77648.78,0.0,0.11532,0.00013,10.09156]
[1777049610354,29.18,77648.56,0.0,0.1153,0.00013,10.09021]
[1777049615148,29.18,77647.57,0.0,0.11514,0.00013,10.07764]
[1777049615517,29.18,77647.57,0.0,0.11514,0.00013,10.07764]
[1777049615559,29.18,77645.11,0.0,0.11482,0.00013,10.05786]
[1777049615944,29.18,77645.11,0.0,0.11482,0.00013,10.05786]
[1777049616295,29.18,77662.19,0.0,0.11703,0.00013,10.1967]
[1777049617286,29.18,77690.5,0.0,0.12075,0.00013,10.42863]
[1777049618677,29.18,77690.5,0.0,0.12075,0.00013,10.42863]
[1777049624602,29.18,77682.67,0.0,0.11972,0.00013,10.36501]
[1777049624671,29.18,77682.67,0.0,0.11972,0.00013,10.36501]
[1777049630377,29.18,77676.95,0.0,0.11898,0.00013,10.31911]
[1777049633399,29.18,77685.37,0.0,0.1201,0.00013,10.38845]
[1777049638435,29.18,77689.22,0.0,0.12061,0.00013,10.4202]
[1777049643474,29.19,77687.65,0.0,0.12041,0.00013,10.40746]
[1777049645486,29.19,77698.14,0.0,0.1218,0.00013,10.49345]
[1777049650522,29.18,77699.88,0.0,0.12202,0.00013,10.50708]
[1777049655557,29.18,77701.07,0.0,0.12217,0.00013,10.51622]
[1777049660592,29.18,77704.53,0.0,0.12262,0.00013,10.54371]
[1777049666644,29.18,77703.4,0.0,0.12245,0.00013,10.53326]
[1777049670349,29.18,77704.8,0.0,0.12263,0.00013,10.54416]
[1777049670661,29.18,77704.54,0.0,0.12259,0.00013,10.54181]
[1777049675698,29.17,77710.33,0.0,0.12329,0.00013,10.58291]
[1777049678220,29.17,77706.85,0.0,0.12282,0.00013,10.55378]
[1777049678718,29.17,77706.85,0.0,0.12281,0.00013,10.55355]
[1777049683756,29.17,77700.66,0.0,0.12197,0.00013,10.50163]
[1777049687103,29.17,77700.35,0.0,0.12192,0.00013,10.49881]
[1777049687173,29.17,77700.0,0.0,0.12187,0.00013,10.4958]
[1777049689717,29.17,77700.0,0.0,0.12187,0.00013,10.49567]
[1777049690036,29.17,77700.47,0.0,0.12193,0.00013,10.4994]
[1777049690046,29.17,77708.98,0.0,0.12307,0.00013,10.56927]
[1777049691504,29.17,77708.98,0.0,0.12307,0.00013,10.56927]
[1777049694402,29.17,77713.46,0.0,0.12366,0.00013,10.60559]
[1777049694625,29.17,77716.17,0.0,0.12402,0.00014,10.62738]
[1777049696725,29.17,77717.75,0.0,0.12423,0.00014,10.64012]
[1777049697879,29.17,77722.21,0.0,0.12483,0.00014,10.67661]
[1777049698515,29.17,77722.21,0.0,0.12483,0.00014,10.67661]
[1777049698527,29.17,77722.21,0.0,0.12483,0.00014,10.67661]
[1777049700434,29.16,77722.37,0.0,0.12484,0.00014,10.67722]
[1777049701151,29.16,77723.93,0.0,0.12504,0.00014,10.6894]
[1777049702961,29.16,77724.27,0.0,0.12509,0.00014,10.69218]
[1777049704727,29.16,77726.94,0.0,0.12545,0.00014,10.7142]
[1777049707296,29.16,77727.46,0.0,0.12552,0.00014,10.7183]
[1777049712970,29.16,77722.15,0.0,0.12476,0.00014,10.67241]
[1777049716381,29.16,77725.85,0.0,0.12525,0.00014,10.70234]
[1777049716530,29.16,77725.85,0.0,0.12525,0.00014,10.70234]
[1777049716708,29.16,77726.73,0.0,0.12536,0.00014,10.70896]
[1777049716866,29.16,77726.73,0.0,0.12536,0.00014,10.70896]
[1777049717695,29.16,77726.73,0.0,0.12536,0.00014,10.70896]
[1777049717738,29.15,77720.1,0.0,0.12445,0.00014,10.65387]
[1777049718699,29.15,77720.1,0.0,0.12445,0.00014,10.65387]
[1777049718716,29.15,77720.1,0.0,0.12445,0.00014,10.65387]
[1777049718716,29.15,77714.34,0.0,0.12367,0.00014,10.60611]
[1777049719778,29.15,77714.34,0.0,0.12367,0.00014,10.60611]
[1777049719014,29.15,77714.34,0.0,0.12367,0.00014,10.60611]
[1777049720632,29.15,77725.56,0.0,0.12518,0.00014,10.69827]
[1777049720876,29.15,77725.56,0.0,0.12518,0.00014,10.69827]
[1777049722785,29.15,77726.32,0.0,0.12528,0.00014,10.70424]
[1777049722792,29.15,77726.32,0.0,0.12528,0.00014,10.70424]
[1777049724793,29.15,77728.1,0.0,0.12552,0.00014,10.71863]
[1777049727989,29.15,77734.64,0.0,0.1264,0.00014,10.77168]
[1777049728014,29.15,77734.64,0.0,0.1264,0.00014,10.77168]
[1777049728275,29.15,77734.64,0.0,0.1264,0.00014,10.77168]
[1777049728292,29.15,77734.64,0.0,0.1264,0.00014,10.77168]
[1777049733354,29.15,77730.05,0.0,0.12568,0.00014,10.72637]
[1777049733381,29.15,77730.05,0.0,0.12568,0.00014,10.72637]
[1777049733418,29.15,77730.05,0.0,0.12568,0.00014,10.72637]
[1777049733790,29.14,77727.0,0.0,0.12526,0.00014,10.70045]
[1777049735747,29.14,77706.78,0.0,0.12251,0.00013,10.53303]
[1777049740949,29.14,77708.64,0.0,0.12276,0.00013,10.54807]
[1777049746206,29.14,77708.41,0.0,0.12271,0.00013,10.54528]
[1777049751239,29.14,77705.73,0.0,0.12234,0.00013,10.52241]
[1777049756018,29.14,77705.38,0.0,0.12228,0.00013,10.51903]
[1777049756095,29.14,77705.38,0.0,0.12228,0.00013,10.51903]
[1777049756116,29.14,77705.38,0.0,0.12228,0.00013,10.51903]
[1777049756184,29.14,77705.38,0.0,0.12228,0.00013,10.51903]
[1777049756681,29.14,77705.38,0.0,0.12228,0.00013,10.51903]
[1777049756704,29.14,77716.75,0.0,0.12381,0.00014,10.61252]
[1777049758943,29.14,77721.09,0.0,0.1244,0.00014,10.64848]
[1777049759009,29.14,77721.09,0.0,0.1244,0.00014,10.64848]
[1777049759301,29.14,77720.71,0.0,0.12435,0.00014,10.64539]
[1777049759967,29.14,77720.71,0.0,0.12435,0.00014,10.64539]
[1777049760839,29.14,77720.71,0.0,0.12435,0.00014,10.64539]
[1777049760783,29.14,77722.47,0.0,0.12459,0.00014,10.65997]
[1777049761498,29.14,77722.47,0.0,0.12459,0.00014,10.65997]
[1777049762393,29.14,77727.74,0.0,0.12531,0.00014,10.70355]
[1777049762432,29.14,77733.93,0.0,0.12615,0.00014,10.75473]
[1777049764044,29.14,77733.93,0.0,0.12615,0.00014,10.75464]
[1777049768031,29.14,77731.59,0.0,0.12582,0.00014,10.73496]
[1777049773401,29.14,77728.49,0.0,0.1254,0.00014,10.70913]
[1777049778022,29.14,77725.89,0.0,0.12503,0.00014,10.6869]
[1777049778657,29.14,77725.89,0.0,0.12503,0.00014,10.6869]
[1777049781161,29.13,77726.25,0.0,0.12506,0.00014,10.68889]
[1777049781649,29.13,77726.25,0.0,0.12506,0.00014,10.68889]
[1777049781654,29.13,77716.53,0.0,0.12374,0.00014,10.60829]
[1777049788509,29.13,77709.45,0.0,0.12277,0.00013,10.54893]
[1777049793544,29.13,77712.82,0.0,0.12316,0.00013,10.5708]
[1777049798579,29.13,77716.21,0.0,0.12361,0.00014,10.59829]
[1777049800668,29.13,77715.87,0.0,0.12356,0.00014,10.59538]
[1777049800697,29.13,77716.75,0.0,0.12368,0.00014,10.60254]
[1777049806634,29.13,77717.64,0.0,0.12379,0.00014,10.60929]
[1777049811669,29.13,77714.98,0.0,0.12342,0.00014,10.58684]
[1777049812695,29.13,77714.98,0.0,0.12342,0.00014,10.58684]
[1777049812751,29.13,77707.42,0.0,0.1224,0.00013,10.52443]
[1777049818061,29.13,77712.15,0.0,0.12304,0.00013,10.56319]
[1777049818719,29.13,77712.24,0.0,0.12305,0.00013,10.56383]
[1777049819833,29.13,77712.24,0.0,0.12305,0.00013,10.56383]
[1777049820559,29.13,77705.27,0.0,0.12211,0.00013,10.50631]
[1777049825768,29.13,77707.91,0.0,0.12246,0.00013,10.52802]
[1777049830802,29.12,77706.96,0.0,0.12233,0.00013,10.52005]
[1777049830940,29.12,77706.96,0.0,0.12233,0.00013,10.52005]
[1777049831811,29.12,77703.16,0.0,0.12182,0.00013,10.48877]
[1777049833928,29.13,77699.12,0.0,0.12129,0.00013,10.45562]
[1777049833944,29.13,77699.12,0.0,0.12129,0.00013,10.45562]
[1777049834511,29.13,77699.12,0.0,0.12129,0.00013,10.45562]
[1777049834833,29.13,77687.93,0.0,0.1198,0.00013,10.36383]
[1777049836846,29.13,77678.43,0.0,0.11856,0.00013,10.28649]
[1777049841880,29.13,77678.53,0.0,0.11859,0.00013,10.28877]
[1777049846917,29.13,77678.23,0.0,0.11858,0.00013,10.28772]
[1777049851952,29.13,77677.16,0.0,0.11841,0.00013,10.27506]
[1777049856986,29.14,77676.94,0.0,0.1184,0.00013,10.27476]
[1777049861811,29.14,77678.15,0.0,0.11858,0.00013,10.28553]
[1777049861828,29.14,77678.15,0.0,0.11858,0.00013,10.28553]
[1777049861844,29.14,77678.39,0.0,0.11862,0.00013,10.28808]
[1777049861985,29.14,77678.39,0.0,0.11862,0.00013,10.28808]
[1777049862039,29.14,77678.39,0.0,0.11862,0.00013,10.28808]
[1777049863348,29.14,77680.17,0.0,0.11885,0.00013,10.30265]
[1777049866940,29.14,77686.01,0.0,0.11963,0.00013,10.35123]
[1777049871477,29.14,77683.03,0.0,0.11926,0.00013,10.32776]
[1777049877131,29.15,77681.93,0.0,0.11913,0.00013,10.32012]
[1777049882973,29.15,77683.84,0.0,0.1194,0.00013,10.33654]
[1777049885264,29.15,77695.69,0.0,0.12098,0.00013,10.43433]
[1777049891268,29.15,77703.73,0.0,0.12205,0.00013,10.50046]
[1777049897306,29.15,77707.75,0.0,0.12259,0.00013,10.53319]
[1777049902468,29.15,77706.61,0.0,0.12242,0.00013,10.52326]
[1777049902565,29.15,77706.61,0.0,0.12242,0.00013,10.52326]
[1777049903465,29.15,77707.16,0.0,0.12249,0.00013,10.5276]
[1777049903778,29.15,77707.16,0.0,0.12249,0.00013,10.5276]
[1777049903909,29.15,77707.16,0.0,0.12249,0.00013,10.5276]
[1777049903972,29.15,77714.71,0.0,0.12351,0.00014,10.58969]
[1777049904761,29.15,77714.71,0.0,0.12351,0.00014,10.58969]
[1777049904767,29.15,77736.86,0.0,0.12652,0.00014,10.77249]
[1777049906988,29.15,77747.88,0.0,0.12804,0.00014,10.86371]
[1777049908878,29.15,77747.88,0.0,0.12804,0.00014,10.86371]
[1777049908894,29.15,77747.88,0.0,0.12804,0.00014,10.86371]
[1777049908903,29.15,77734.83,0.0,0.12624,0.00014,10.75521]
[1777049909758,29.15,77734.83,0.0,0.12624,0.00014,10.75521]
[1777049911675,29.15,77745.32,0.0,0.12762,0.00014,10.8365]
[1777049912501,29.15,77745.32,0.0,0.12762,0.00014,10.8365]
[1777049918430,29.14,77749.08,0.0,0.12812,0.00014,10.86616]
[1777049923465,29.14,77752.12,0.0,0.12852,0.00014,10.89019]
[1777049928500,29.14,77757.64,0.0,0.12928,0.00014,10.93573]
[1777049929573,29.14,77757.64,0.0,0.12928,0.00014,10.93573]
[1777049934913,29.14,77750.5,0.0,0.12827,0.00014,10.87548]
[1777049940584,29.13,77746.92,0.0,0.12775,0.00014,10.84407]
[1777049941137,29.13,77746.92,0.0,0.12775,0.00014,10.84407]
[1777049941592,29.13,77748.5,0.0,0.12796,0.00014,10.8569]
[1777049943614,29.13,77749.36,0.0,0.12807,0.00014,10.86374]
[1777049943684,29.13,77750.0,0.0,0.12816,0.00014,10.86875]
[1777049949213,29.13,77755.9,0.0,0.12895,0.00014,10.91598]
[1777049949917,29.13,77755.9,0.0,0.12895,0.00014,10.91598]
[1777049955291,29.13,77762.35,0.0,0.12984,0.00014,10.96907]
[1777049959292,29.13,77766.04,0.0,0.13035,0.00014,10.99931]
[1777049959716,29.13,77764.91,0.0,0.13019,0.00014,10.98976]
[1777049963749,29.13,77765.85,0.0,0.13031,0.00014,10.9972]
[1777049963767,29.13,77765.85,0.0,0.13031,0.00014,10.9972]
[1777049963867,29.12,77763.63,0.0,0.13,0.00014,10.97858]
[1777049966823,29.12,77750.03,0.0,0.12809,0.00014,10.86458]
[1777049967298,29.12,77750.03,0.0,0.12809,0.00014,10.86458]
[1777049968394,29.12,77750.03,0.0,0.12808,0.00014,10.86425]
[1777049969932,29.12,77746.7,0.0,0.12762,0.00014,10.8363]
[1777049973817,29.12,77761.49,0.0,0.12962,0.00014,10.95384]
[1777049974822,29.12,77761.49,0.0,0.12962,0.00014,10.95384]
[1777049974960,29.12,77761.49,0.0,0.12962,0.00014,10.95384]
[1777049974985,29.12,77766.96,0.0,0.13038,0.00014,10.99927]
[1777049975247,29.12,77766.96,0.0,0.13038,0.00014,10.99927]
[1777049975972,29.12,77766.96,0.0,0.13038,0.00014,10.99927]
[1777049976007,29.12,77777.95,0.0,0.13193,0.00014,11.09077]
[1777049978642,29.12,77778.81,0.0,0.13204,0.00014,11.0975]
[1777049978895,29.12,77778.81,0.0,0.13204,0.00014,11.0975]
[1777049978935,29.12,77778.79,0.0,0.13204,0.00014,11.09704]
[1777049980141,29.12,77778.79,0.0,0.13203,0.00014,11.09672]
[1777049981037,29.12,77778.79,0.0,0.13203,0.00014,11.09672]
[1777049980871,29.12,77775.8,0.0,0.1316,0.00014,11.07148]
[1777049982062,29.12,77775.8,0.0,0.1316,0.00014,11.07148]
[1777049983671,29.12,77779.48,0.0,0.13211,0.00014,11.10162]
[1777049983889,29.12,77780.13,0.0,0.1322,0.00014,11.10674]
[1777049984653,29.12,77780.13,0.0,0.1322,0.00014,11.10674]
[1777049984896,29.12,77778.88,0.0,0.13202,0.00014,11.09598]
[1777049989930,29.11,77780.83,0.0,0.13226,0.00014,11.11058]
[1777049990741,29.11,77780.83,0.0,0.13226,0.00014,11.11058]
[1777049995972,29.11,77773.0,0.0,0.13112,0.00014,11.04324]
[1777050000063,29.11,77770.04,0.0,0.13069,0.00014,11.0178]
[1777050000088,29.11,77768.63,0.0,0.13049,0.00014,11.00581]
[1777050000663,29.11,77768.63,0.0,0.13049,0.00014,11.00581]
[1777050000793,29.11,77768.63,0.0,0.13049,0.00014,11.00581]
[1777050000844,29.11,77768.63,0.0,0.13049,0.00014,11.00581]
[1777050001012,29.11,77768.63,0.0,0.13049,0.00014,11.00558]
[1777050002014,29.11,77750.11,0.0,0.1279,0.00014,10.8515]
[1777050003022,29.1,77739.28,0.0,0.1264,0.00014,10.76104]
[1777050003151,29.1,77739.28,0.0,0.1264,0.00014,10.76104]
[1777050004029,29.1,77740.08,0.0,0.12651,0.00014,10.76742]
[1777050004366,29.1,77740.08,0.0,0.12651,0.00014,10.76742]
[1777050004902,29.1,77740.08,0.0,0.12651,0.00014,10.76742]
[1777050005040,29.1,77739.89,0.0,0.12648,0.00014,10.7656]
[1777050005773,29.1,77739.89,0.0,0.12648,0.00014,10.7656]
[1777050006062,29.1,77744.79,0.0,0.12714,0.00014,10.80566]
[1777050007155,29.1,77749.84,0.0,0.12783,0.00014,10.84696]
[1777050008056,29.1,77748.26,0.0,0.1276,0.00014,10.83316]
[1777050008657,29.1,77748.26,0.0,0.1276,0.00014,10.83316]
[1777050010424,29.1,77747.51,0.0,0.12748,0.00014,10.82628]
[1777050011124,29.1,77748.29,0.0,0.12758,0.00014,10.83211]
[1777050012649,29.1,77746.27,0.0,0.12729,0.00014,10.81469]
[1777050013155,29.09,77746.27,0.0,0.12728,0.00014,10.81407]
[1777050015434,29.09,77742.37,0.0,0.12672,0.00014,10.78047]
[1777050015448,29.09,77742.37,0.0,0.12672,0.00014,10.78047]
[1777050015864,29.09,77742.37,0.0,0.12672,0.00014,10.78047]
[1777050017637,29.09,77741.27,0.0,0.12655,0.00014,10.77024]
[1777050018756,29.09,77740.38,0.0,0.12642,0.00014,10.7623]
[1777050019243,29.09,77735.11,0.0,0.12569,0.00014,10.71806]
[1777050019541,29.09,77735.11,0.0,0.12569,0.00014,10.71806]
[1777050019553,29.09,77735.11,0.0,0.12569,0.00014,10.71806]
[1777050019608,29.09,77735.11,0.0,0.12569,0.00014,10.71806]
[1777050019643,29.09,77732.96,0.0,0.12538,0.00014,10.69976]
[1777050020790,29.09,77732.96,0.0,0.12538,0.00014,10.69976]
[1777050020891,29.09,77732.99,0.0,0.12538,0.00014,10.69956]
[1777050021324,29.09,77732.99,0.0,0.12538,0.00014,10.69956]
[1777050022226,29.08,77732.62,0.0,0.12532,0.00014,10.69605]
[1777050022766,29.08,77732.62,0.0,0.12532,0.00014,10.69605]
[1777050025790,29.08,77734.56,0.0,0.12557,0.00014,10.71124]
[1777050025887,29.08,77737.26,0.0,0.12593,0.00014,10.73275]
[1777050026591,29.08,77737.26,0.0,0.12593,0.00014,10.73275]
[1777050026694,29.08,77737.99,0.0,0.12602,0.00014,10.73835]
[1777050027625,29.08,77737.99,0.0,0.12602,0.00014,10.73835]
[1777050030270,29.08,77744.07,0.0,0.12684,0.00014,10.78786]
[1777050033231,29.07,77736.84,0.0,0.12576,0.00014,10.72049]
[1777050038266,29.07,77736.51,0.0,0.12568,0.00014,10.71567]
[1777050042518,29.07,77737.86,0.0,0.12584,0.00014,10.72524]
[1777050042545,29.07,77733.95,0.0,0.1253,0.00014,10.69282]
[1777050044267,29.07,77733.95,0.0,0.1253,0.00014,10.69243]
[1777050044308,29.07,77729.56,0.0,0.12469,0.00014,10.65573]
[1777050048451,29.06,77728.42,0.0,0.12452,0.00014,10.64544]
[1777050048470,29.06,77728.24,0.0,0.12449,0.00014,10.64368]
[1777050054378,29.06,77730.44,0.0,0.12477,0.00014,10.66029]
[1777050055385,29.06,77740.24,0.0,0.1261,0.00014,10.74126]
[1777050060986,29.06,77741.39,0.0,0.12624,0.00014,10.74927]
[1777050061040,29.05,77731.36,0.0,0.12485,0.00014,10.66538]
[1777050063253,29.05,77732.27,0.0,0.12497,0.00014,10.67265]
[1777050063463,29.05,77731.02,0.0,0.12479,0.00014,10.66175]
[1777050066821,29.05,77738.81,0.0,0.12585,0.00014,10.72572]
[1777050066884,29.05,77736.34,0.0,0.1255,0.00014,10.70489]
[1777050070536,29.05,77737.95,0.0,0.12571,0.00014,10.71761]
[1777050072039,29.05,77740.8,0.0,0.1261,0.00014,10.74092]
[1777050072294,29.05,77748.64,0.0,0.12717,0.00014,10.80537]
[1777050072433,29.05,77748.64,0.0,0.12717,0.00014,10.80537]
[1777050072616,29.05,77748.64,0.0,0.12717,0.00014,10.80537]
[1777050075139,29.05,77745.45,0.0,0.12672,0.00014,10.77841]
[1777050081549,29.04,77743.06,0.0,0.12634,0.00014,10.75596]
[1777050081560,29.04,77743.06,0.0,0.12634,0.00014,10.75596]
[1777050082205,29.04,77744.25,0.0,0.1265,0.00014,10.7655]
[1777050082631,29.04,77743.34,0.0,0.12637,0.00014,10.75759]
[1777050088622,29.04,77739.49,0.0,0.12581,0.00014,10.72356]
[1777050092779,29.03,77735.78,0.0,0.12523,0.00014,10.68666]
[1777050092840,29.03,77734.66,0.0,0.12508,0.00014,10.67715]
[1777050093747,29.03,77734.66,0.0,0.12508,0.00014,10.67715]
[1777050093790,29.03,77735.51,0.0,0.12519,0.00014,10.68399]
[1777050099699,29.03,77739.1,0.0,0.12566,0.00014,10.71244]
[1777050101466,29.03,77739.0,0.0,0.12564,0.00014,10.71136]
[1777050101718,29.03,77740.35,0.0,0.12582,0.00014,10.72231]
[1777050106753,29.03,77741.39,0.0,0.12594,0.00014,10.72958]
[1777050108494,29.03,77740.49,0.0,0.12581,0.00014,10.72184]
[1777050108762,29.03,77740.81,0.0,0.12585,0.00014,10.72424]
[1777050109309,29.03,77740.81,0.0,0.12585,0.00014,10.72424]
[1777050109769,29.03,77740.07,0.0,0.12575,0.00014,10.71784]
[1777050111035,29.03,77740.07,0.0,0.12575,0.00014,10.71784]
[1777050111136,29.02,77739.25,0.0,0.12563,0.00014,10.71055]
[1777050114875,29.02,77734.54,0.0,0.12498,0.00014,10.67103]
[1777050114915,29.02,77731.61,0.0,0.12457,0.00014,10.64638]
[1777050116822,29.02,77722.94,0.0,0.12339,0.00014,10.57439]
[1777050121853,29.02,77715.86,0.0,0.12243,0.00013,10.51565]
[1777050123517,29.02,77716.3,0.0,0.12249,0.00013,10.51926]
[1777050123869,29.02,77715.92,0.0,0.12243,0.00013,10.51612]
[1777050125883,29.02,77728.79,0.0,0.12418,0.00014,10.62258]
[1777050131227,29.02,77728.57,0.0,0.12413,0.00014,10.61997]
[1777050131926,29.02,77731.14,0.0,0.12448,0.00014,10.64084]
[1777050133367,29.02,77729.62,0.0,0.12427,0.00014,10.628]
[1777050133456,29.02,77729.62,0.0,0.12427,0.00014,10.628]
[1777050133939,29.02,77732.24,0.0,0.12462,0.00014,10.6495]
[1777050134265,29.02,77732.24,0.0,0.12462,0.00014,10.6495]
[1777050135171,29.02,77732.24,0.0,0.12462,0.00014,10.6495]
[1777050137271,29.02,77739.88,0.0,0.12565,0.00014,10.71209]
[1777050137479,29.02,77739.88,0.0,0.12565,0.00014,10.71209]
[1777050137967,29.02,77739.01,0.0,0.12553,0.00014,10.70486]
[1777050138976,29.02,77719.94,0.0,0.12292,0.00014,10.54614]
[1777050139274,29.02,77719.94,0.0,0.12292,0.00014,10.54614]
[1777050145019,29.01,77722.09,0.0,0.12321,0.00014,10.56348]
[1777050145739,29.01,77722.09,0.0,0.12321,0.00014,10.56348]
[1777050146026,29.01,77726.88,0.0,0.12385,0.00014,10.60299]
[1777050146351,29.01,77726.88,0.0,0.12385,0.00014,10.60299]
[1777050147163,29.01,77726.88,0.0,0.12385,0.00014,10.60299]
[1777050147186,29.01,77726.88,0.0,0.12385,0.00014,10.60299]
[1777050147033,29.01,77731.31,0.0,0.12445,0.00014,10.63949]
[1777050147369,29.01,77731.31,0.0,0.12445,0.00014,10.63949]
[1777050148126,29.01,77731.31,0.0,0.12445,0.00014,10.63949]
[1777050149016,29.01,77735.6,0.0,0.12504,0.00014,10.67482]
[1777050149058,29.01,77732.84,0.0,0.12465,0.00014,10.65162]
[1777050150338,29.01,77732.84,0.0,0.12465,0.00014,10.65131]
[1777050150869,29.01,77732.84,0.0,0.12465,0.00014,10.65131]
[1777050150888,29.01,77732.84,0.0,0.12465,0.00014,10.65131]
[1777050151591,29.01,77731.03,0.0,0.12435,0.00014,10.63068]
[1777050152068,29.01,77731.35,0.0,0.12438,0.00014,10.63308]
[1777050152280,29.01,77731.35,0.0,0.12438,0.00014,10.63308]
[1777050153074,29.01,77731.8,0.0,0.12444,0.00014,10.63657]
[1777050158113,29.01,77730.54,0.0,0.12425,0.00014,10.62493]
[1777050159571,29.01,77727.17,0.0,0.12379,0.00014,10.59676]
[1777050160129,29.01,77725.32,0.0,0.12353,0.00014,10.58123]
[1777050162139,29.01,77714.3,0.0,0.12204,0.00013,10.48975]
[1777050167174,29.01,77718.4,0.0,0.12258,0.00014,10.52329]
[1777050172210,29.0,77721.5,0.0,0.12299,0.00014,10.54825]
[1777050177243,29.0,77723.96,0.0,0.12331,0.00014,10.56777]
[1777050182280,29.0,77724.4,0.0,0.12336,0.00014,10.57051]
[1777050183465,29.0,77724.01,0.0,0.1233,0.00014,10.56708]
[1777050184293,29.0,77724.49,0.0,0.12336,0.00014,10.57087]
[1777050189028,29.0,77730.78,0.0,0.12421,0.00014,10.62238]
[1777050189301,29.0,77730.13,0.0,0.12411,0.00014,10.61648]
[1777050190335,29.0,77719.52,0.0,0.12267,0.00014,10.52834]
[1777050196189,29.0,77714.39,0.0,0.12197,0.00013,10.48555]
[1777050196602,29.0,77710.87,0.0,0.12149,0.00013,10.4564]
[1777050197530,29.0,77706.67,0.0,0.12093,0.00013,10.42172]
[1777050198249,29.0,77706.67,0.0,0.12093,0.00013,10.42172]
[1777050200183,29.0,77700.53,0.0,0.12011,0.00013,10.37109]
[1777050205439,29.0,77701.01,0.0,0.12018,0.00013,10.37558]
[1777050208841,29.0,77701.56,0.0,0.12026,0.00013,10.38022]
[1777050209764,29.0,77702.52,0.0,0.12039,0.00013,10.38818]
[1777050211563,29.0,77700.93,0.0,0.12018,0.00013,10.37514]
[1777050214269,29.0,77700.31,0.0,0.12004,0.00013,10.36477]
[1777050218763,29.0,77693.54,0.0,0.11915,0.00013,10.30937]
[1777050224598,29.0,77687.87,0.0,0.11839,0.00013,10.26238]
[1777050227376,29.0,77695.05,0.0,0.11934,0.00013,10.32151]
[1777050227478,29.0,77695.05,0.0,0.11934,0.00013,10.32151]
[1777050227784,29.0,77695.05,0.0,0.11934,0.00013,10.32151]
[1777050230101,29.0,77699.95,0.0,0.12,0.00013,10.36221]
[1777050230795,29.0,77702.64,0.0,0.12036,0.00013,10.38462]
[1777050234853,29.0,77703.38,0.0,0.12047,0.00013,10.39108]
[1777050236933,29.0,77703.6,0.0,0.1205,0.00013,10.39298]
[1777050239133,29.0,77713.64,0.0,0.12185,0.00013,10.47603]
[1777050244716,29.0,77706.72,0.0,0.12092,0.00013,10.41892]
[1777050248589,29.0,77705.66,0.0,0.12078,0.00013,10.41026]
[1777050248714,29.0,77705.66,0.0,0.12078,0.00013,10.41026]
[1777050249012,29.0,77705.66,0.0,0.12078,0.00013,10.41026]
[1777050249926,29.0,77699.86,0.0,0.12001,0.00013,10.36258]
[1777050249965,29.0,77699.86,0.0,0.12001,0.00013,10.36258]
[1777050251770,29.0,77693.45,0.0,0.11916,0.00013,10.31002]
[1777050252211,29.0,77693.45,0.0,0.11916,0.00013,10.31002]
[1777050252279,29.0,77693.45,0.0,0.11916,0.00013,10.31002]
[1777050252352,29.0,77680.19,0.0,0.11742,0.00013,10.20131]
[1777050252812,29.0,77680.19,0.0,0.11742,0.00013,10.20131]
[1777050252881,29.0,77676.41,0.0,0.11692,0.00013,10.17022]
[1777050255203,29.0,77676.41,0.0,0.11692,0.00013,10.17022]
[1777050255243,29.0,77676.41,0.0,0.11692,0.00013,10.17022]
[1777050257234,29.0,77664.78,0.0,0.11541,0.00013,10.07524]
[1777050259283,29.0,77661.59,0.0,0.115,0.00013,10.04934]
[1777050264756,29.0,77661.26,0.0,0.11497,0.00013,10.04784]
[1777050265376,29.01,77685.0,0.0,0.11807,0.00013,10.24233]
[1777050265933,29.01,77685.0,0.0,0.11807,0.00013,10.24233]
[1777050266014,29.01,77686.94,0.0,0.11833,0.00013,10.25826]
[1777050271429,29.01,77685.54,0.0,0.11816,0.00013,10.24798]
[1777050273494,29.01,77683.09,0.0,0.1178,0.00013,10.22305]
[1777050274174,29.01,77683.09,0.0,0.1178,0.00013,10.22305]
[1777050274257,29.01,77683.95,0.0,0.11792,0.00013,10.23065]
[1777050277303,29.01,77681.94,0.0,0.11766,0.00013,10.21443]
[1777050277391,29.01,77681.94,0.0,0.11766,0.00013,10.21443]
[1777050277351,29.01,77673.81,0.0,0.1166,0.00013,10.14809]
[1777050277996,29.01,77673.81,0.0,0.1166,0.00013,10.14809]
[1777050283245,29.01,77667.16,0.0,0.11574,0.00013,10.09405]
[1777050283287,29.01,77675.46,0.0,0.11682,0.00013,10.16203]
[1777050283429,29.01,77675.46,0.0,0.11682,0.00013,10.16203]
[1777050283533,29.01,77675.46,0.0,0.11682,0.00013,10.16203]
[1777050283720,29.01,77675.46,0.0,0.11682,0.00013,10.16203]
[1777050284047,29.01,77675.46,0.0,0.11682,0.00013,10.16203]
[1777050285232,29.01,77692.76,0.0,0.11911,0.00013,10.30455]
[1777050290542,29.01,77692.47,0.0,0.11909,0.00013,10.30314]
[1777050291350,29.01,77692.47,0.0,0.11909,0.00013,10.30314]
[1777050291402,29.02,77688.57,0.0,0.11857,0.00013,10.27128]
[1777050291463,29.02,77688.57,0.0,0.11857,0.00013,10.27128]
[1777050297017,29.01,77685.87,0.0,0.11822,0.00013,10.24905]
[1777050300238,29.01,77684.51,0.0,0.11803,0.00013,10.23763]
[1777050300323,29.01,77681.81,0.0,0.11768,0.00013,10.21542]
[1777050300771,29.01,77681.81,0.0,0.11768,0.00013,10.21542]
[1777050301173,29.01,77681.81,0.0,0.11768,0.00013,10.21538]
[1777050301875,29.01,77681.81,0.0,0.11768,0.00013,10.21538]
[1777050303289,29.01,77668.27,0.0,0.11591,0.00013,10.10449]
[1777050307516,29.02,77668.29,0.0,0.11592,0.00013,10.10509]
[1777050309921,29.02,77668.73,0.0,0.11598,0.00013,10.10888]
[1777050309987,29.02,77668.73,0.0,0.11598,0.00013,10.10888]
[1777050310034,29.02,77668.73,0.0,0.11598,0.00013,10.10888]
[1777050311747,29.02,77661.41,0.0,0.11503,0.00013,10.04928]
[1777050312245,29.02,77659.24,0.0,0.11475,0.00013,10.03175]
[1777050313386,29.02,77659.24,0.0,0.11475,0.00013,10.03175]
[1777050313403,29.02,77659.24,0.0,0.11475,0.00013,10.03175]
[1777050313415,29.02,77660.46,0.0,0.11491,0.00013,10.04189]
[1777050316252,29.02,77666.75,0.0,0.11573,0.00013,10.0936]
[1777050320900,29.02,77668.7,0.0,0.116,0.00013,10.11007]
[1777050322266,29.02,77666.69,0.0,0.11574,0.00013,10.09373]
[1777050325532,29.02,77660.54,0.0,0.11495,0.00013,10.04412]
[1777050326349,29.02,77659.66,0.0,0.11484,0.00013,10.03711]
[1777050327025,29.02,77659.66,0.0,0.11484,0.00013,10.03711]
[1777050328099,29.02,77659.37,0.0,0.1148,0.00013,10.03492]
[1777050330311,29.02,77657.21,0.0,0.11453,0.00013,10.01765]
[1777050330473,29.02,77657.92,0.0,0.11463,0.00013,10.02362]
[1777050330731,29.02,77657.92,0.0,0.11463,0.00013,10.02362]
[1777050330985,29.02,77657.92,0.0,0.11463,0.00013,10.02362]
[1777050331383,29.02,77659.5,0.0,0.11478,0.00013,10.03135]
[1777050333397,29.02,77667.99,0.0,0.11588,0.00013,10.10085]
[1777050335411,29.02,77680.72,0.0,0.11755,0.00013,10.20502]
[1777050338640,29.02,77675.73,0.0,0.11689,0.00013,10.16392]
[1777050341976,29.02,77671.98,0.0,0.1164,0.00013,10.13313]
[1777050341981,29.02,77671.98,0.0,0.1164,0.00013,10.13313]
[1777050343379,29.02,77664.57,0.0,0.11543,0.00013,10.07257]
[1777050344474,29.02,77650.59,0.0,0.11364,0.00013,9.95885]
[1777050344926,29.02,77650.59,0.0,0.11364,0.00013,9.95885]
[1777050345481,29.02,77644.55,0.0,0.11287,0.00013,9.91]
[1777050345803,29.02,77644.55,0.0,0.11287,0.00013,9.91]
[1777050346488,29.02,77644.97,0.0,0.11293,0.00013,9.91372]
[1777050347672,29.02,77643.06,0.0,0.11269,0.00013,9.89851]
[1777050347773,29.02,77642.14,0.0,0.11257,0.00013,9.89104]
[1777050353667,29.03,77641.9,0.0,0.11257,0.00013,9.89069]
[1777050353683,29.03,77641.9,0.0,0.11257,0.00013,9.89069]
[1777050354170,29.03,77641.9,0.0,0.11257,0.00013,9.89069]
[1777050354264,29.03,77641.9,0.0,0.11257,0.00013,9.89069]
[1777050357517,29.03,77636.6,0.0,0.11191,0.00013,9.84897]
[1777050357600,29.03,77636.6,0.0,0.11191,0.00013,9.84897]
[1777050358096,29.03,77636.6,0.0,0.11191,0.00013,9.84897]
[1777050358098,29.03,77634.31,0.0,0.11163,0.00013,9.83078]
[1777050358851,29.03,77634.31,0.0,0.11163,0.00013,9.83078]
[1777050358891,29.03,77629.67,0.0,0.11105,0.00013,9.79359]
[1777050359830,29.03,77629.67,0.0,0.11105,0.00013,9.79359]
[1777050359930,29.03,77629.87,0.0,0.11108,0.00013,9.79559]
[1777050365622,29.04,77627.29,0.0,0.11079,0.00013,9.7773]
[1777050369649,29.04,77618.53,0.0,0.10973,0.00012,9.70867]
[1777050374684,29.05,77613.91,0.0,0.1092,0.00012,9.67454]
[1777050379721,29.05,77621.09,0.0,0.11014,0.00013,9.73533]
[1777050384754,29.06,77616.33,0.0,0.10959,0.00012,9.69975]
[1777050389794,29.06,77628.39,0.0,0.11114,0.00013,9.79942]
[1777050392600,29.06,77629.69,0.0,0.11126,0.00013,9.80472]
[1777050392623,29.06,77629.69,0.0,0.11126,0.00013,9.80472]
[1777050392716,29.06,77629.69,0.0,0.11126,0.00013,9.80472]
[1777050392902,29.06,77629.69,0.0,0.11126,0.00013,9.80472]
[1777050393112,29.06,77629.69,0.0,0.11126,0.00013,9.80472]
[1777050393251,29.06,77634.81,0.0,0.1119,0.00013,9.84615]
[1777050395523,29.06,77657.11,0.0,0.11476,0.00013,10.02784]
[1777050400611,29.07,77653.9,0.0,0.11437,0.00013,10.00299]
[1777050400952,29.07,77665.92,0.0,0.11593,0.00013,10.1011]
[1777050406910,29.07,77661.63,0.0,0.1154,0.00013,10.0682]
[1777050409342,29.07,77662.79,0.0,0.11556,0.00013,10.07775]
[1777050409438,29.07,77673.04,0.0,0.1169,0.00013,10.16223]
[1777050411577,29.07,77671.9,0.0,0.11676,0.00013,10.15358]
[1777050416666,29.08,77672.12,0.0,0.11682,0.00013,10.15676]
[1777050416684,29.08,77672.12,0.0,0.11682,0.00013,10.15676]
[1777050416980,29.08,77672.41,0.0,0.11686,0.00013,10.15947]
[1777050417810,29.08,77672.41,0.0,0.11686,0.00013,10.15947]
[1777050418295,29.08,77672.41,0.0,0.11686,0.00013,10.15947]
[1777050418440,29.08,77689.44,0.0,0.1191,0.00013,10.29947]
[1777050419168,29.08,77689.44,0.0,0.1191,0.00013,10.29947]
[1777050423986,29.08,77692.45,0.0,0.11951,0.00013,10.32484]
[1777050424396,29.08,77692.45,0.0,0.11951,0.00013,10.32484]
[1777050425981,29.08,77688.85,0.0,0.11904,0.00013,10.29542]
[1777050426126,29.08,77688.85,0.0,0.11904,0.00013,10.29542]
[1777050427690,29.08,77690.67,0.0,0.11929,0.00013,10.31068]
[1777050427967,29.08,77690.67,0.0,0.11929,0.00013,10.31068]
[1777050429403,29.08,77696.82,0.0,0.1201,0.00013,10.36134]
[1777050429417,29.08,77696.82,0.0,0.1201,0.00013,10.36134]
[1777050430019,29.08,77699.85,0.0,0.12051,0.00013,10.3864]
[1777050430167,29.08,77699.85,0.0,0.12051,0.00013,10.3864]
[1777050430178,29.08,77690.88,0.0,0.11932,0.00013,10.31271]
[1777050432067,29.08,77688.37,0.0,0.11899,0.00013,10.29218]
[1777050434083,29.08,77690.06,0.0,0.11922,0.00013,10.30656]
[1777050435724,29.08,77691.2,0.0,0.11937,0.00013,10.31609]
[1777050436081,29.08,77691.2,0.0,0.11937,0.00013,10.31609]
[1777050438468,29.08,77689.17,0.0,0.11911,0.00013,10.2998]
[1777050440806,29.08,77683.22,0.0,0.11834,0.00013,10.25166]
[1777050441581,29.08,77683.22,0.0,0.11834,0.00013,10.25166]
[1777050441156,29.08,77675.72,0.0,0.11735,0.00013,10.19016]
[1777050442161,29.08,77673.33,0.0,0.11704,0.00013,10.17058]
[1777050445178,29.08,77661.65,0.0,0.11552,0.00013,10.07533]
[1777050450213,29.09,77654.43,0.0,0.1146,0.00013,10.01751]
[1777050451414,29.09,77654.43,0.0,0.1146,0.00013,10.01751]
[1777050453235,29.09,77643.89,0.0,0.11321,0.00013,9.92727]
[1777050453620,29.09,77643.89,0.0,0.11321,0.00013,9.92727]
[1777050454402,29.09,77638.28,0.0,0.1125,0.00013,9.88214]
[1777050455603,29.09,77638.28,0.0,0.1125,0.00013,9.88214]
[1777050456256,29.09,77635.37,0.0,0.11214,0.00013,9.8587]
[1777050459277,29.09,77621.45,0.0,0.11039,0.00013,9.74675]
[1777050465319,29.09,77618.34,0.0,0.11003,0.00013,9.72326]
[1777050470353,29.1,77621.75,0.0,0.11047,0.00013,9.75215]
[1777050475388,29.1,77621.41,0.0,0.11045,0.00013,9.75067]
[1777050480424,29.1,77620.8,0.0,0.11039,0.00013,9.74678]
[1777050484942,29.1,77622.68,0.0,0.11065,0.00013,9.76307]
[1777050485459,29.1,77620.59,0.0,0.11039,0.00013,9.74646]
[1777050490139,29.1,77619.25,0.0,0.11024,0.00013,9.73669]
[1777050490494,29.1,77619.37,0.0,0.11025,0.00013,9.73792]
[1777050492290,29.11,77618.94,0.0,0.1102,0.00013,9.73472]
[1777050492507,29.11,77619.74,0.0,0.11031,0.00013,9.74142]
[1777050496008,29.11,77616.12,0.0,0.10987,0.00012,9.71302]
[1777050496536,29.11,77615.45,0.0,0.10979,0.00012,9.70792]
[1777050501581,29.11,77610.4,0.0,0.10919,0.00012,9.66909]
[1777050504212,29.11,77616.16,0.0,0.10992,0.00012,9.71614]
[1777050504593,29.11,77617.61,0.0,0.1101,0.00013,9.72811]
[1777050505654,29.11,77617.61,0.0,0.1101,0.00013,9.72811]
[1777050505680,29.11,77623.16,0.0,0.1108,0.00013,9.77311]
[1777050506040,29.11,77623.16,0.0,0.1108,0.00013,9.77311]
[1777050506054,29.11,77623.16,0.0,0.1108,0.00013,9.77311]
[1777050506159,29.11,77623.16,0.0,0.1108,0.00013,9.77311]
[1777050506607,29.11,77625.64,0.0,0.11112,0.00013,9.79333]
[1777050506724,29.11,77625.64,0.0,0.11112,0.00013,9.79333]
[1777050507264,29.11,77625.64,0.0,0.11112,0.00013,9.79333]
[1777050507614,29.12,77640.35,0.0,0.11299,0.00013,9.9128]
[1777050509015,29.12,77639.4,0.0,0.11287,0.00013,9.90551]
[1777050509413,29.12,77639.4,0.0,0.11287,0.00013,9.90551]
[1777050514662,29.12,77636.3,0.0,0.11246,0.00013,9.87696]
[1777050517887,29.12,77639.28,0.0,0.11284,0.00013,9.90124]
[1777050518070,29.12,77639.28,0.0,0.11284,0.00013,9.90124]
[1777050518691,29.12,77640.01,0.0,0.11293,0.00013,9.90718]
[1777050521624,29.12,77631.29,0.0,0.11183,0.00013,9.83692]
[1777050522133,29.12,77631.29,0.0,0.11183,0.00013,9.83692]
[1777050522154,29.12,77631.5,0.0,0.11186,0.00013,9.83862]
[1777050522823,29.12,77631.5,0.0,0.11186,0.00013,9.83862]
[1777050522825,29.12,77631.76,0.0,0.11189,0.00013,9.84085]
[1777050525498,29.12,77632.94,0.0,0.11204,0.00013,9.85051]
[1777050525585,29.12,77633.54,0.0,0.11212,0.00013,9.8556]
[1777050526042,29.12,77633.54,0.0,0.11212,0.00013,9.8556]
[1777050526663,29.12,77633.54,0.0,0.11212,0.00013,9.8556]
[1777050526081,29.12,77632.91,0.0,0.11204,0.00013,9.85051]
[1777050526748,29.12,77632.91,0.0,0.11205,0.00013,9.85061]
[1777050531678,29.12,77635.64,0.0,0.1124,0.00013,9.87314]
[1777050533404,29.12,77644.41,0.0,0.11352,0.00013,9.94428]
[1777050535582,29.12,77647.86,0.0,0.11396,0.00013,9.9722]
[1777050535736,29.12,77653.63,0.0,0.1147,0.00013,10.01933]
[1777050536908,29.12,77655.5,0.0,0.11495,0.00013,10.03474]
[1777050537864,29.12,77657.6,0.0,0.11522,0.00013,10.05181]
[1777050539834,29.12,77661.21,0.0,0.11569,0.00013,10.08155]
[1777050544907,29.13,77662.6,0.0,0.11589,0.00013,10.09388]
[1777050546565,29.13,77662.61,0.0,0.11589,0.00013,10.09435]
[1777050547957,29.13,77669.0,0.0,0.11674,0.00013,10.14754]
[1777050548037,29.13,77669.0,0.0,0.11674,0.00013,10.14754]
[1777050550034,29.13,77668.77,0.0,0.11672,0.00013,10.14597]
[1777050555954,29.13,77664.0,0.0,0.11611,0.00013,10.10796]
[1777050560988,29.13,77657.17,0.0,0.11523,0.00013,10.0522]
[1777050562178,29.13,77657.17,0.0,0.11523,0.00013,10.0522]
[1777050568043,29.13,77658.49,0.0,0.11539,0.00013,10.06271]
[1777050573586,29.13,77660.87,0.0,0.11565,0.00013,10.07657]
[1777050577106,29.13,77670.86,0.0,0.11694,0.00013,10.15762]
[1777050582141,29.13,77663.64,0.0,0.11599,0.00013,10.09799]
[1777050585709,29.13,77663.14,0.0,0.11591,0.00013,10.09332]
[1777050591203,29.12,77659.63,0.0,0.11543,0.00013,10.06277]
[1777050596239,29.12,77660.54,0.0,0.11552,0.00013,10.0688]
[1777050597255,29.12,77660.54,0.0,0.11552,0.00013,10.0688]
[1777050600648,29.12,77655.79,0.0,0.11489,0.00013,10.02935]
[1777050602841,29.12,77660.08,0.0,0.11544,0.00013,10.06355]
[1777050604825,29.12,77666.89,0.0,0.11631,0.00013,10.11843]
[1777050605117,29.12,77666.89,0.0,0.11631,0.00013,10.11843]
[1777050605684,29.12,77666.89,0.0,0.11631,0.00013,10.11843]
[1777050605703,29.12,77677.15,0.0,0.11764,0.00013,10.20177]
[1777050606086,29.12,77677.15,0.0,0.11764,0.00013,10.20177]
[1777050606096,29.12,77677.15,0.0,0.11764,0.00013,10.20177]
[1777050606257,29.12,77677.15,0.0,0.11764,0.00013,10.20177]
[1777050606280,29.12,77677.15,0.0,0.11764,0.00013,10.20177]
[1777050606347,29.12,77692.2,0.0,0.11963,0.00013,10.32498]
[1777050608271,29.12,77692.2,0.0,0.11962,0.00013,10.32483]
[1777050608325,29.12,77695.88,0.0,0.12011,0.00013,10.35508]
[1777050609106,29.12,77695.88,0.0,0.12011,0.00013,10.35508]
[1777050609615,29.12,77695.88,0.0,0.12011,0.00013,10.35508]
[1777050610079,29.12,77702.16,0.0,0.12095,0.00013,10.40665]
[1777050610339,29.12,77702.16,0.0,0.12095,0.00013,10.40665]
[1777050611103,29.12,77702.16,0.0,0.12095,0.00013,10.40665]
[1777050611345,29.12,77704.84,0.0,0.12131,0.00013,10.42863]
[1777050613006,29.12,77704.34,0.0,0.12124,0.00013,10.42444]
[1777050613359,29.12,77703.11,0.0,0.12107,0.00013,10.41425]
[1777050615165,29.12,77701.6,0.0,0.12087,0.00013,10.40178]
[1777050615711,29.12,77701.6,0.0,0.12087,0.00013,10.40178]
[1777050616380,29.12,77702.15,0.0,0.12094,0.00013,10.40621]
[1777050618079,29.11,77701.28,0.0,0.12082,0.00013,10.39897]
[1777050618395,29.11,77700.6,0.0,0.12073,0.00013,10.39336]
[1777050622368,29.11,77700.2,0.0,0.12068,0.00013,10.39001]
[1777050623297,29.11,77699.63,0.0,0.1206,0.00013,10.38493]
[1777050628466,29.11,77698.2,0.0,0.12039,0.00013,10.37193]
[1777050631488,29.11,77689.26,0.0,0.11913,0.00013,10.2924]
[1777050636328,29.11,77695.66,0.0,0.11996,0.00013,10.34384]
[1777050636522,29.11,77697.48,0.0,0.1202,0.00013,10.35847]
[1777050637281,29.11,77697.48,0.0,0.1202,0.00013,10.35847]
[1777050639611,29.11,77698.77,0.0,0.12036,0.00013,10.36841]
[1777050641695,29.1,77698.79,0.0,0.12035,0.00013,10.3679]
[1777050641720,29.1,77698.9,0.0,0.12036,0.00013,10.36848]
[1777050642197,29.1,77698.9,0.0,0.12036,0.00013,10.36848]
[1777050642564,29.1,77698.9,0.0,0.12036,0.00013,10.36816]
[1777050643415,29.1,77698.9,0.0,0.12036,0.00013,10.36816]
[1777050643629,29.1,77698.9,0.0,0.12036,0.00013,10.36816]
[1777050644149,29.1,77700.8,0.0,0.12061,0.00013,10.38345]
[1777050644578,29.1,77700.8,0.0,0.1206,0.00013,10.38311]
[1777050645055,29.1,77700.8,0.0,0.1206,0.00013,10.38311]
[1777050645157,29.1,77700.8,0.0,0.1206,0.00013,10.38311]
[1777050645692,29.1,77717.25,0.0,0.12281,0.00014,10.51854]
[1777050647733,29.1,77717.25,0.0,0.1228,0.00014,10.51817]
[1777050651661,29.1,77730.09,0.0,0.12453,0.00014,10.62345]
[1777050656663,29.1,77732.35,0.0,0.12481,0.00014,10.64025]
[1777050660489,29.09,77732.77,0.0,0.12485,0.00014,10.64267]
[1777050660685,29.09,77732.77,0.0,0.12485,0.00014,10.64267]
[1777050660785,29.09,77745.37,0.0,0.12657,0.00014,10.7467]
[1777050660951,29.09,77745.37,0.0,0.12657,0.00014,10.7467]
[1777050661144,29.09,77745.37,0.0,0.12657,0.00014,10.7467]
[1777050661699,29.09,77745.37,0.0,0.12656,0.00014,10.74629]
[1777050662340,29.09,77745.37,0.0,0.12656,0.00014,10.74629]
[1777050662709,29.09,77748.65,0.0,0.12701,0.00014,10.77304]
[1777050664192,29.09,77754.58,0.0,0.12782,0.00014,10.8218]
[1777050664301,29.09,77754.58,0.0,0.12782,0.00014,10.8218]
[1777050664719,29.09,77761.31,0.0,0.12875,0.00014,10.87719]
[1777050666043,29.09,77762.0,0.0,0.12884,0.00014,10.8823]
[1777050667004,29.09,77763.31,0.0,0.12901,0.00014,10.89256]
[1777050667018,29.09,77763.31,0.0,0.12901,0.00014,10.89256]
[1777050668662,29.08,77764.26,0.0,0.12913,0.00014,10.89982]
[1777050668748,29.08,77764.69,0.0,0.12918,0.00014,10.90275]
[1777050673782,29.08,77761.8,0.0,0.12872,0.00014,10.87562]
[1777050674142,29.08,77761.8,0.0,0.12872,0.00014,10.87562]
[1777050677691,29.07,77760.68,0.0,0.12854,0.00014,10.86452]
[1777050677878,29.07,77760.68,0.0,0.12854,0.00014,10.86452]
[1777050678817,29.07,77758.62,0.0,0.12823,0.00014,10.84621]
[1777050683853,29.07,77756.8,0.0,0.12793,0.00014,10.82843]
[1777050688894,29.06,77759.59,0.0,0.12827,0.00014,10.84896]
[1777050690902,29.06,77747.65,0.0,0.1266,0.00014,10.74863]
[1777050696101,29.05,77746.9,0.0,0.12642,0.00014,10.73537]
[1777050699966,29.05,77755.91,0.0,0.12763,0.00014,10.80802]
[1777050705000,29.04,77755.03,0.0,0.12746,0.00014,10.79813]
[1777050710037,29.04,77750.12,0.0,0.12674,0.00014,10.75486]
[1777050715071,29.04,77750.97,0.0,0.12682,0.00014,10.75965]
[1777050720107,29.03,77750.24,0.0,0.12668,0.00014,10.7513]
[1777050725141,29.03,77749.88,0.0,0.12659,0.00014,10.74606]
[1777050726558,29.03,77749.88,0.0,0.12659,0.00014,10.74606]
[1777050727116,29.02,77749.06,0.0,0.12646,0.00014,10.73835]
[1777050727249,29.02,77749.06,0.0,0.12646,0.00014,10.73835]
[1777050727433,29.02,77749.06,0.0,0.12646,0.00014,10.73835]
[1777050727482,29.02,77713.25,0.0,0.12158,0.00013,10.44172]
[1777050728197,29.02,77713.25,0.0,0.12158,0.00013,10.44172]
[1777050728353,29.02,77713.25,0.0,0.12158,0.00013,10.44172]
[1777050728402,29.02,77672.77,0.0,0.11622,0.00013,10.10918]
[1777050729382,29.02,77672.77,0.0,0.11622,0.00013,10.10918]
[1777050729385,29.02,77672.63,0.0,0.1162,0.00013,10.10791]
[1777050730325,29.02,77672.63,0.0,0.1162,0.00013,10.10791]
[1777050730966,29.02,77671.39,0.0,0.11604,0.00013,10.09817]
[1777050731202,29.03,77671.39,0.0,0.11605,0.00013,10.09857]
[1777050733655,29.03,77669.33,0.0,0.11579,0.00013,10.08217]
[1777050737972,29.03,77665.29,0.0,0.11529,0.00013,10.05103]
[1777050738650,29.03,77665.29,0.0,0.11529,0.00013,10.05103]
[1777050743673,29.03,77658.15,0.0,0.11437,0.00013,9.99279]
[1777050749328,29.03,77658.42,0.0,0.11439,0.00013,9.99395]
[1777050754362,29.03,77658.99,0.0,0.1144,0.00013,9.9925]
[1777050759396,29.02,77659.04,0.0,0.11439,0.00013,9.99216]
[1777050764432,29.02,77661.25,0.0,0.11467,0.00013,10.00936]
[1777050769577,29.02,77657.72,0.0,0.1142,0.00013,9.98002]
[1777050773563,29.02,77659.28,0.0,0.11439,0.00013,9.99213]
[1777050774942,29.02,77660.92,0.0,0.1146,0.00013,10.00534]
[1777050775056,29.02,77668.24,0.0,0.11555,0.00013,10.0649]
[1777050775690,29.02,77668.24,0.0,0.11555,0.00013,10.0649]
[1777050781005,29.02,77665.82,0.0,0.11521,0.00013,10.04395]
[1777050781689,29.02,77665.42,0.0,0.11516,0.00013,10.04047]
[1777050783992,29.02,77675.01,0.0,0.1164,0.00013,10.11834]
[1777050784702,29.02,77675.01,0.0,0.11639,0.00013,10.11801]
[1777050784829,29.02,77675.01,0.0,0.11639,0.00013,10.11801]
[1777050785291,29.02,77682.66,0.0,0.11739,0.00013,10.1806]
[1777050785580,29.02,77682.66,0.0,0.11739,0.00013,10.18049]
[1777050787682,29.02,77684.04,0.0,0.11757,0.00013,10.19179]
[1777050787760,29.02,77690.0,0.0,0.11836,0.00013,10.24065]
[1777050789460,29.02,77690.0,0.0,0.11836,0.00013,10.24058]
[1777050789607,29.02,77689.24,0.0,0.11825,0.00013,10.23429]
[1777050790114,29.02,77689.24,0.0,0.11825,0.00013,10.23429]
[1777050790619,29.02,77689.76,0.0,0.11833,0.00013,10.23876]
[1777050795649,29.02,77692.31,0.0,0.11868,0.00013,10.26062]
[1777050796504,29.02,77692.31,0.0,0.11868,0.00013,10.26062]
[1777050796655,29.02,77692.04,0.0,0.11865,0.00013,10.25861]
[1777050797210,29.02,77692.04,0.0,0.11865,0.00013,10.25861]
[1777050797663,29.02,77692.26,0.0,0.11868,0.00013,10.26062]
[1777050799035,29.02,77691.97,0.0,0.11864,0.00013,10.25845]
[1777050799136,29.02,77691.7,0.0,0.11861,0.00013,10.25644]
[1777050804714,29.02,77687.53,0.0,0.11808,0.00013,10.22336]
[1777050806755,29.02,77687.66,0.0,0.1181,0.00013,10.22472]
[1777050806834,29.02,77691.15,0.0,0.11856,0.00013,10.25329]
[1777050812640,29.02,77688.4,0.0,0.11814,0.00013,10.22501]
[1777050817296,29.02,77690.97,0.0,0.11848,0.00013,10.24582]
[1777050817927,29.02,77697.21,0.0,0.1193,0.00013,10.29704]
[1777050820166,29.02,77698.55,0.0,0.11949,0.00013,10.30855]
[1777050820828,29.02,77703.01,0.0,0.12009,0.00013,10.34547]
[1777050822150,29.02,77703.15,0.0,0.12011,0.00013,10.34679]
[1777050822732,29.02,77703.15,0.0,0.12011,0.00013,10.34679]
[1777050830896,29.02,77705.39,0.0,0.12042,0.00013,10.36617]
[1777050833770,29.02,77708.1,0.0,0.12079,0.00013,10.38866]
[1777050833918,29.02,77708.18,0.0,0.1208,0.00013,10.38938]
[1777050838954,29.03,77705.75,0.0,0.12048,0.00013,10.36964]
[1777050843987,29.03,77700.55,0.0,0.11979,0.00013,10.32739]
[1777050846539,29.03,77700.19,0.0,0.11975,0.00013,10.32471]
[1777050847009,29.03,77700.27,0.0,0.11976,0.00013,10.32551]
[1777050848531,29.03,77703.56,0.0,0.1202,0.00013,10.35273]
[1777050848761,29.03,77703.56,0.0,0.1202,0.00013,10.35273]
[1777050850030,29.03,77723.04,0.0,0.12283,0.00014,10.51358]
[1777050855065,29.03,77727.07,0.0,0.12336,0.00014,10.54606]
[1777050860101,29.02,77727.44,0.0,0.12339,0.00014,10.54816]
[1777050865135,29.02,77725.57,0.0,0.12312,0.00014,10.53173]
[1777050872881,29.02,77725.57,0.0,0.12311,0.00014,10.53095]
[1777050873868,29.02,77725.01,0.0,0.12297,0.00014,10.52014]
[1777050873886,29.02,77729.36,0.0,0.12356,0.00014,10.55594]
[1777050874787,29.02,77729.36,0.0,0.12356,0.00014,10.55594]
[1777050874887,29.02,77729.43,0.0,0.12356,0.00014,10.55627]
[1777050880193,29.02,77728.64,0.0,0.12343,0.00014,10.54855]
[1777050882469,29.01,77736.22,0.0,0.12446,0.00014,10.61087]
[1777050882504,29.01,77739.19,0.0,0.12486,0.00014,10.63519]
[1777050888297,29.01,77738.61,0.0,0.12475,0.00014,10.62828]
[1777050893333,29.01,77738.93,0.0,0.12476,0.00014,10.62925]
[1777050898369,29.0,77745.66,0.0,0.12565,0.00014,10.68309]
[1777050903402,29.0,77740.51,0.0,0.12491,0.00014,10.63838]
[1777050904799,29.0,77740.51,0.0,0.12491,0.00014,10.63838]
[1777050905034,29.0,77740.51,0.0,0.12491,0.00014,10.63838]
[1777050905120,29.0,77742.91,0.0,0.12523,0.00014,10.65791]
[1777050905607,29.0,77733.41,0.0,0.12393,0.00014,10.57869]
[1777050906520,29.0,77733.41,0.0,0.12393,0.00014,10.57869]
[1777050907106,29.0,77733.41,0.0,0.12393,0.00014,10.57869]
[1777050906528,29.0,77724.81,0.0,0.12275,0.00014,10.50718]
[1777050907220,29.0,77724.81,0.0,0.12275,0.00014,10.50718]
[1777050907281,29.0,77724.81,0.0,0.12275,0.00014,10.50718]
[1777050909191,29.0,77724.95,0.0,0.12277,0.00014,10.50797]
[1777050915077,28.99,77724.44,0.0,0.12268,0.00014,10.50284]
[1777050915703,28.99,77724.67,0.0,0.12271,0.00014,10.50456]
[1777050917216,28.99,77728.84,0.0,0.12327,0.00014,10.53865]
[1777050917911,28.99,77728.84,0.0,0.12327,0.00014,10.53865]
[1777050919086,28.99,77731.53,0.0,0.12363,0.00014,10.56066]
[1777050921661,28.99,77740.71,0.0,0.12487,0.00014,10.63567]
[1777050927005,28.99,77738.04,0.0,0.12448,0.00014,10.6121]
[1777050929143,28.99,77732.62,0.0,0.12373,0.00014,10.56658]
[1777050929527,28.98,77732.62,0.0,0.12372,0.00014,10.56632]
[1777050929527,28.98,77732.62,0.0,0.12372,0.00014,10.56632]
[1777050931561,28.98,77729.5,0.0,0.12329,0.00014,10.53996]
[1777050934079,28.98,77724.83,0.0,0.1226,0.00014,10.49558]
[1777050939774,28.98,77731.7,0.0,0.12351,0.00014,10.5512]
[1777050941602,28.98,77729.85,0.0,0.12325,0.00014,10.5354]
[1777050943020,28.98,77730.76,0.0,0.12337,0.00014,10.54273]
[1777050943695,28.98,77732.46,0.0,0.1236,0.00014,10.5566]
[1777050943916,28.98,77739.65,0.0,0.12458,0.00014,10.61601]
[1777050944791,28.98,77739.65,0.0,0.12458,0.00014,10.61601]
[1777050944832,28.98,77741.16,0.0,0.12478,0.00014,10.62824]
[1777050950731,28.97,77742.73,0.0,0.12496,0.00014,10.63931]
[1777050955739,28.97,77741.99,0.0,0.12484,0.00014,10.63193]
[1777050955817,28.97,77743.13,0.0,0.12499,0.00014,10.6411]
[1777050957731,28.97,77743.13,0.0,0.12498,0.00014,10.6408]
[1777050957924,28.97,77742.37,0.0,0.12488,0.00014,10.63419]
[1777050958604,28.97,77742.37,0.0,0.12488,0.00014,10.63419]
[1777050959898,28.97,77732.5,0.0,0.12352,0.00014,10.55175]
[1777050963087,28.97,77732.24,0.0,0.12348,0.00014,10.54924]
[1777050968859,28.97,77730.78,0.0,0.12326,0.00014,10.53593]
[1777050973895,28.96,77724.09,0.0,0.12233,0.00014,10.47972]
[1777050978927,28.96,77722.84,0.0,0.12216,0.00014,10.46906]
[1777050980132,28.96,77722.84,0.0,0.12216,0.00014,10.46906]
[1777050985962,28.96,77722.25,0.0,0.12207,0.00014,10.46362]
[1777050987967,28.96,77722.73,0.0,0.12213,0.00014,10.4674]
[1777050993026,28.96,77718.94,0.0,0.12156,0.00013,10.43013]
[1777050998065,28.96,77715.55,0.0,0.1211,0.00013,10.40194]
[1777050999947,28.96,77713.64,0.0,0.12084,0.00013,10.38612]
[1777051002409,28.96,77704.05,0.0,0.11956,0.00013,10.30702]
[1777051006462,28.96,77707.61,0.0,0.12004,0.00013,10.33664]
[1777051009137,28.96,77720.78,0.0,0.12181,0.00014,10.44539]
[1777051010050,28.96,77720.78,0.0,0.12181,0.00014,10.44539]
[1777051010145,28.96,77719.99,0.0,0.1217,0.00014,10.43873]
[1777051010814,28.96,77719.99,0.0,0.1217,0.00014,10.43873]
[1777051011152,28.96,77718.36,0.0,0.12148,0.00013,10.42512]
[1777051011433,28.96,77718.36,0.0,0.12148,0.00013,10.42512]
[1777051012159,28.96,77718.14,0.0,0.12145,0.00013,10.4232]
[1777051014590,28.96,77715.97,0.0,0.12115,0.00013,10.40505]
[1777051020216,28.96,77716.72,0.0,0.12124,0.00013,10.41072]
[1777051025250,28.96,77718.03,0.0,0.12141,0.00013,10.42113]
[1777051030285,28.96,77718.27,0.0,0.12144,0.00013,10.42267]
[1777051035747,28.96,77718.52,0.0,0.12147,0.00013,10.42439]
[1777051036309,28.96,77712.43,0.0,0.12064,0.00013,10.37394]
[1777051036389,28.96,77712.43,0.0,0.12064,0.00013,10.37394]
[1777051036490,28.96,77708.82,0.0,0.12016,0.00013,10.34413]
[1777051038892,28.96,77708.82,0.0,0.12016,0.00013,10.34413]
[1777051040938,28.96,77705.85,0.0,0.11977,0.00013,10.3198]
[1777051046396,28.96,77707.15,0.0,0.11995,0.00013,10.33098]
[1777051051432,28.96,77707.49,0.0,0.11995,0.00013,10.3287]
[1777051053446,28.96,77697.4,0.0,0.11861,0.00013,10.24581]
[1777051056521,28.96,77696.96,0.0,0.11855,0.00013,10.2426]
[1777051056532,28.96,77696.96,0.0,0.11855,0.00013,10.2426]
[1777051057198,28.96,77696.96,0.0,0.11855,0.00013,10.2426]
[1777051057242,28.96,77696.96,0.0,0.11855,0.00013,10.2426]
[1777051057262,28.96,77697.91,0.0,0.11868,0.00013,10.25064]
[1777051057320,28.96,77697.91,0.0,0.11868,0.00013,10.25064]
[1777051057474,28.96,77697.91,0.0,0.11869,0.00013,10.25086]
[1777051060289,28.96,77684.44,0.0,0.11692,0.00013,10.14078]
[1777051061338,28.96,77684.44,0.0,0.11692,0.00013,10.14079]
[1777051061707,28.96,77684.44,0.0,0.11692,0.00013,10.14079]
[1777051067544,28.97,77685.37,0.0,0.11708,0.00013,10.15062]
[1777051072398,28.97,77683.3,0.0,0.11683,0.00013,10.13512]
[1777051073230,28.97,77683.3,0.0,0.11683,0.00013,10.13512]
[1777051075753,28.97,77682.9,0.0,0.11679,0.00013,10.13293]
[1777051076240,28.97,77682.9,0.0,0.11679,0.00013,10.13293]
[1777051077193,28.97,77677.57,0.0,0.1161,0.00013,10.08965]
[1777051077201,28.97,77675.86,0.0,0.11589,0.00013,10.07608]
[1777051077898,28.97,77675.86,0.0,0.11589,0.00013,10.07608]
[1777051077984,28.97,77675.01,0.0,0.11578,0.00013,10.06958]
[1777051079687,28.97,77675.01,0.0,0.11579,0.00013,10.07003]
[1777051079788,28.97,77674.78,0.0,0.11577,0.00013,10.0686]
[1777051084663,28.98,77665.07,0.0,0.11455,0.00013,9.99165]
[1777051089742,28.98,77663.69,0.0,0.11439,0.00013,9.98153]
[1777051089816,28.98,77663.69,0.0,0.11439,0.00013,9.98153]
[1777051089937,28.98,77663.69,0.0,0.11439,0.00013,9.98153]
[1777051091721,28.98,77660.69,0.0,0.11401,0.00013,9.95748]
[1777051096747,28.99,77644.31,0.0,0.11193,0.00013,9.82577]
[1777051101782,28.99,77643.36,0.0,0.11182,0.00013,9.81859]
[1777051107041,28.99,77641.32,0.0,0.11157,0.00013,9.80251]
[1777051107120,28.99,77640.08,0.0,0.11141,0.00013,9.79258]
[1777051112802,28.99,77638.85,0.0,0.11126,0.00013,9.7832]
[1777051112860,28.99,77639.76,0.0,0.11133,0.00013,9.78558]
[1777051113515,28.99,77639.76,0.0,0.11133,0.00013,9.78558]
[1777051114003,28.99,77639.76,0.0,0.11133,0.00013,9.78558]
[1777051114347,28.99,77639.76,0.0,0.11133,0.00013,9.78558]
[1777051114081,28.99,77639.2,0.0,0.11127,0.00013,9.7812]
[1777051114874,28.99,77639.2,0.0,0.11127,0.00013,9.78136]
[1777051118225,28.99,77638.99,0.0,0.11125,0.00013,9.78001]
[1777051118238,28.99,77638.99,0.0,0.11125,0.00013,9.78001]
[1777051118644,28.99,77636.23,0.0,0.1109,0.00013,9.75787]
[1777051118829,28.99,77636.23,0.0,0.1109,0.00013,9.75787]
[1777051118915,28.99,77627.02,0.0,0.10974,0.00013,9.68361]
[1777051123937,28.99,77622.85,0.0,0.10924,0.00013,9.65126]
[1777051126068,28.99,77623.56,0.0,0.10934,0.00013,9.65727]
[1777051126169,29.0,77622.71,0.0,0.10923,0.00013,9.6507]
[1777051126844,29.0,77622.71,0.0,0.10923,0.00013,9.6507]
[1777051127243,29.0,77622.45,0.0,0.10921,0.00013,9.6489]
[1777051130627,29.0,77625.01,0.0,0.10954,0.00013,9.67037]
[1777051131275,29.0,77625.01,0.0,0.10954,0.00013,9.67037]
[1777051130986,29.0,77625.73,0.0,0.10963,0.00013,9.67644]
[1777051131993,29.0,77625.51,0.0,0.10961,0.00013,9.67492]
[1777051134672,29.0,77625.4,0.0,0.1096,0.00013,9.67457]
[1777051135014,29.0,77625.57,0.0,0.10963,0.00013,9.67621]
[1777051136140,29.0,77625.57,0.0,0.10963,0.00013,9.67621]
[1777051136213,29.0,77625.57,0.0,0.10963,0.00013,9.67621]
[1777051136272,29.0,77625.64,0.0,0.10964,0.00013,9.67704]
[1777051136382,29.0,77625.64,0.0,0.10964,0.00013,9.67704]
[1777051139043,29.0,77635.87,0.0,0.11094,0.00013,9.76044]
[1777051140300,29.0,77635.87,0.0,0.11094,0.00013,9.76044]
[1777051140415,29.0,77636.07,0.0,0.11097,0.00013,9.76222]
[1777051140593,29.0,77636.07,0.0,0.11097,0.00013,9.76222]
[1777051141240,29.0,77636.07,0.0,0.11097,0.00013,9.76222]
[1777051141381,29.0,77636.07,0.0,0.11097,0.00013,9.76222]
[1777051143075,29.0,77653.21,0.0,0.11317,0.00013,9.90209]
[1777051148105,29.01,77646.81,0.0,0.11241,0.00013,9.85371]
[1777051148608,29.01,77646.81,0.0,0.11241,0.00013,9.85371]
[1777051152138,29.01,77656.62,0.0,0.11369,0.00013,9.93543]
[1777051157173,29.02,77658.52,0.0,0.11399,0.00013,9.95416]
[1777051162210,29.03,77654.03,0.0,0.11347,0.00013,9.92087]
[1777051165143,29.03,77654.88,0.0,0.1136,0.00013,9.92913]
[1777051166776,29.03,77660.37,0.0,0.11432,0.00013,9.97518]
[1777051172282,29.04,77658.96,0.0,0.11415,0.00013,9.96191]
[1777051173105,29.04,77658.96,0.0,0.11415,0.00013,9.96191]
[1777051173182,29.04,77658.96,0.0,0.11415,0.00013,9.96191]
[1777051174297,29.04,77648.49,0.0,0.11282,0.00013,9.87767]
[1777051177250,29.04,77646.01,0.0,0.11251,0.00013,9.85831]
[1777051177316,29.04,77646.89,0.0,0.11263,0.00013,9.86584]
[1777051180322,29.05,77644.77,0.0,0.11238,0.00013,9.84945]
[1777051180344,29.05,77644.61,0.0,0.11236,0.00013,9.84857]
[1777051185376,29.05,77642.75,0.0,0.11216,0.00013,9.83557]
[1777051186346,29.05,77642.75,0.0,0.11216,0.00013,9.83557]
[1777051186397,29.05,77636.38,0.0,0.11136,0.00013,9.78442]
[1777051186651,29.05,77636.38,0.0,0.11136,0.00013,9.78442]
[1777051187185,29.05,77636.38,0.0,0.11136,0.00013,9.78442]
[1777051187391,29.05,77636.38,0.0,0.11136,0.00013,9.78485]
[1777051187970,29.05,77636.38,0.0,0.11136,0.00013,9.78485]
[1777051188397,29.05,77633.34,0.0,0.11098,0.00013,9.76045]
[1777051188765,29.05,77633.34,0.0,0.11098,0.00013,9.76045]
[1777051189404,29.05,77633.16,0.0,0.11096,0.00013,9.7592]
[1777051190675,29.05,77632.73,0.0,0.11091,0.00013,9.75593]
[1777051191418,29.05,77632.66,0.0,0.11091,0.00013,9.75557]
[1777051191509,29.05,77632.66,0.0,0.11091,0.00013,9.75557]
[1777051192123,29.05,77632.66,0.0,0.11091,0.00013,9.75557]
[1777051192426,29.05,77632.57,0.0,0.1109,0.00013,9.75505]
[1777051192767,29.05,77632.57,0.0,0.1109,0.00013,9.75505]
[1777051193431,29.05,77630.75,0.0,0.11067,0.00013,9.74056]
[1777051194058,29.05,77630.75,0.0,0.11067,0.00013,9.74056]
[1777051194439,29.05,77632.31,0.0,0.11087,0.00013,9.75338]
[1777051195846,29.05,77632.31,0.0,0.11087,0.00013,9.75338]
[1777051195882,29.06,77633.7,0.0,0.11105,0.00013,9.765]
[1777051200174,29.06,77636.79,0.0,0.11145,0.00013,9.79032]
[1777051200257,29.06,77630.9,0.0,0.11071,0.00013,9.74301]
[1777051200551,29.06,77630.9,0.0,0.11071,0.00013,9.74301]
[1777051201150,29.06,77630.9,0.0,0.11071,0.00013,9.74301]
[1777051202566,29.06,77627.61,0.0,0.1103,0.00013,9.71666]
[1777051202586,29.06,77623.34,0.0,0.10977,0.00013,9.68239]
[1777051207992,29.06,77624.98,0.0,0.10999,0.00013,9.69665]
[1777051208073,29.06,77628.16,0.0,0.11039,0.00013,9.72248]
[1777051213032,29.06,77628.62,0.0,0.11045,0.00013,9.72658]
[1777051213272,29.06,77628.62,0.0,0.11045,0.00013,9.72658]
[1777051213453,29.06,77628.62,0.0,0.11045,0.00013,9.72658]
[1777051213572,29.06,77623.96,0.0,0.10987,0.00013,9.68935]
[1777051214617,29.06,77623.96,0.0,0.10987,0.00013,9.68935]
[1777051214696,29.06,77612.61,0.0,0.10847,0.00012,9.59854]
[1777051220623,29.07,77613.4,0.0,0.1086,0.00012,9.60703]
[1777051225656,29.07,77613.96,0.0,0.1087,0.00012,9.61331]
[1777051230692,29.07,77614.2,0.0,0.10875,0.00012,9.617]
[1777051232161,29.07,77614.2,0.0,0.10875,0.00012,9.617]
[1777051233712,29.08,77623.81,0.0,0.10992,0.00013,9.69]
[1777051238748,29.08,77619.24,0.0,0.10937,0.00012,9.65462]
[1777051244241,29.08,77618.86,0.0,0.10934,0.00012,9.65272]
[1777051249824,29.08,77623.86,0.0,0.11,0.00013,9.69493]
[1777051254860,29.09,77619.83,0.0,0.10951,0.00012,9.6637]
[1777051256151,29.09,77619.83,0.0,0.10951,0.00012,9.6637]
[1777051261911,29.09,77619.86,0.0,0.10954,0.00012,9.66576]
[1777051267404,29.09,77614.47,0.0,0.10889,0.00012,9.62359]
[1777051270122,29.09,77614.17,0.0,0.10887,0.00012,9.62215]
[1777051270196,29.09,77615.2,0.0,0.109,0.00012,9.63072]
[1777051272044,29.1,77615.2,0.0,0.109,0.00012,9.63103]
[1777051272061,29.1,77615.5,0.0,0.10905,0.00012,9.63375]
[1777051275112,29.1,77614.74,0.0,0.10896,0.00012,9.62824]
[1777051275214,29.1,77614.15,0.0,0.10889,0.00012,9.62382]
[1777051281041,29.1,77615.59,0.0,0.1091,0.00012,9.63721]
[1777051282283,29.1,77615.59,0.0,0.1091,0.00012,9.63721]
[1777051282384,29.1,77614.58,0.0,0.10898,0.00012,9.62937]
[1777051288090,29.11,77613.3,0.0,0.10885,0.00012,9.62086]
[1777051288933,29.11,77613.3,0.0,0.10885,0.00012,9.62086]
[1777051290783,29.11,77610.84,0.0,0.10855,0.00012,9.60174]
[1777051291476,29.11,77610.84,0.0,0.10855,0.00012,9.60174]
[1777051291111,29.11,77611.21,0.0,0.10855,0.00012,9.59975]
[1777051292117,29.11,77610.73,0.0,0.1085,0.00012,9.59622]
[1777051293593,29.11,77610.69,0.0,0.1085,0.00012,9.59623]
[1777051293705,29.11,77610.69,0.0,0.1085,0.00012,9.59623]
[1777051294131,29.11,77610.94,0.0,0.10853,0.00012,9.59856]
[1777051294998,29.11,77610.94,0.0,0.10853,0.00012,9.59856]
[1777051300174,29.11,77607.18,0.0,0.1081,0.00012,9.57063]
[1777051305209,29.12,77609.21,0.0,0.10838,0.00012,9.58876]
[1777051310245,29.12,77609.9,0.0,0.1085,0.00012,9.59608]
[1777051312983,29.12,77610.62,0.0,0.10859,0.00012,9.60221]
[1777051320314,29.13,77608.2,0.0,0.10834,0.00012,9.58603]
[1777051322565,29.13,77608.2,0.0,0.10835,0.00012,9.58638]
[1777051322623,29.13,77608.03,0.0,0.10833,0.00012,9.58537]
[1777051328373,29.13,77610.93,0.0,0.10872,0.00012,9.61056]
[1777051328659,29.13,77610.93,0.0,0.10872,0.00012,9.61056]
[1777051333407,29.14,77597.98,0.0,0.10715,0.00012,9.50875]
[1777051336226,29.14,77592.32,0.0,0.10647,0.00012,9.46454]
[1777051341467,29.14,77588.57,0.0,0.10606,0.00012,9.43782]
[1777051346503,29.15,77591.08,0.0,0.10641,0.00012,9.46027]
[1777051351538,29.15,77599.0,0.0,0.10736,0.00012,9.52036]
[1777051356570,29.16,77597.56,0.0,0.10722,0.00012,9.51107]
[1777051361605,29.16,77603.13,0.0,0.10791,0.00012,9.55573]
[1777051366640,29.16,77600.94,0.0,0.10764,0.00012,9.53839]
[1777051369769,29.16,77601.7,0.0,0.10774,0.00012,9.54456]
[1777051370674,29.16,77601.42,0.0,0.1077,0.00012,9.54243]
[1777051374969,29.16,77598.29,0.0,0.10732,0.00012,9.5176]
[1777051375070,29.16,77596.36,0.0,0.10709,0.00012,9.50232]
[1777051379394,29.16,77596.8,0.0,0.10714,0.00012,9.50593]
[1777051383138,29.16,77596.06,0.0,0.10705,0.00012,9.50016]
[1777051383236,29.16,77596.68,0.0,0.10713,0.00012,9.50516]
[1777051385005,29.16,77596.68,0.0,0.10713,0.00012,9.50519]
[1777051385418,29.16,77596.68,0.0,0.10713,0.00012,9.50519]
[1777051386189,29.16,77597.77,0.0,0.10726,0.00012,9.51392]
[1777051388224,29.16,77597.47,0.0,0.10723,0.00012,9.51157]
[1777051393831,29.16,77599.97,0.0,0.10754,0.00012,9.53172]
[1777051397628,29.16,77600.43,0.0,0.1076,0.00012,9.53544]
[1777051397671,29.16,77602.06,0.0,0.1078,0.00012,9.54848]
[1777051402893,29.16,77601.63,0.0,0.10774,0.00012,9.54506]
[1777051407928,29.16,77597.35,0.0,0.10722,0.00012,9.51095]
[1777051411900,29.16,77596.99,0.0,0.10718,0.00012,9.5081]
[1777051411983,29.16,77596.99,0.0,0.10718,0.00012,9.5081]
[1777051412448,29.16,77596.99,0.0,0.10718,0.00012,9.5081]
[1777051417999,29.16,77600.03,0.0,0.1075,0.00012,9.52705]
[1777051423036,29.16,77603.9,0.0,0.10797,0.00012,9.55787]
[1777051424120,29.16,77603.9,0.0,0.10797,0.00012,9.55787]
[1777051430085,29.16,77603.02,0.0,0.10787,0.00012,9.55097]
[1777051435119,29.16,77604.87,0.0,0.1081,0.00012,9.56584]
[1777051440156,29.16,77604.33,0.0,0.10803,0.00012,9.56157]
[1777051445190,29.16,77605.95,0.0,0.10823,0.00012,9.57466]
[1777051450225,29.16,77606.77,0.0,0.10834,0.00012,9.58136]
[1777051451624,29.16,77606.77,0.0,0.10834,0.00012,9.58136]
[1777051457274,29.16,77613.36,0.0,0.10915,0.00012,9.63395]
[1777051461197,29.16,77612.09,0.0,0.10899,0.00012,9.62365]
[1777051461346,29.16,77612.09,0.0,0.10899,0.00012,9.62365]
[1777051464255,29.16,77612.86,0.0,0.10909,0.00012,9.6297]
[1777051469624,29.16,77608.38,0.0,0.10853,0.00012,9.59374]
[1777051475401,29.16,77608.56,0.0,0.1085,0.00012,9.58994]
[1777051478240,29.16,77608.38,0.0,0.10848,0.00012,9.58847]
[1777051478290,29.16,77608.38,0.0,0.10848,0.00012,9.58847]
[1777051483459,29.16,77613.89,0.0,0.10919,0.00012,9.63412]
[1777051488503,29.17,77612.11,0.0,0.10899,0.00012,9.6213]
[1777051490917,29.17,77612.55,0.0,0.10905,0.00012,9.62538]
[1777051496547,29.17,77615.96,0.0,0.1095,0.00012,9.65422]
[1777051501582,29.17,77617.17,0.0,0.10967,0.00012,9.66512]
[1777051506617,29.18,77618.3,0.0,0.10983,0.00012,9.67529]
[1777051511655,29.18,77613.69,0.0,0.10927,0.00012,9.63935]
[1777051516688,29.18,77615.44,0.0,0.10951,0.00012,9.65456]
[1777051521724,29.18,77617.84,0.0,0.10982,0.00012,9.6748]
[1777051526756,29.18,77612.54,0.0,0.10918,0.00012,9.63327]
[1777051531793,29.19,77611.81,0.0,0.10905,0.00012,9.62326]
[1777051534714,29.19,77611.99,0.0,0.10908,0.00012,9.62518]
[1777051539848,29.19,77609.41,0.0,0.10878,0.00012,9.60564]
[1777051544888,29.19,77609.43,0.0,0.10877,0.00012,9.60513]
[1777051549920,29.19,77609.9,0.0,0.10882,0.00012,9.60836]
[1777051552304,29.19,77610.09,0.0,0.10884,0.00012,9.60978]
[1777051555961,29.19,77594.86,0.0,0.10696,0.00012,9.488]
[1777051559383,29.19,77594.26,0.0,0.10689,0.00012,9.48336]
[1777051565026,29.19,77603.78,0.0,0.10806,0.00012,9.55918]
[1777051569342,29.19,77600.82,0.0,0.10769,0.00012,9.53543]
[1777051575093,29.19,77595.15,0.0,0.107,0.00012,9.49025]
[1777051580128,29.19,77593.26,0.0,0.10677,0.00012,9.47541]
[1777051584974,29.19,77595.65,0.0,0.10706,0.00012,9.49462]
[1777051587178,29.19,77610.93,0.0,0.10895,0.00012,9.61656]
[1777051591741,29.19,77611.56,0.0,0.10902,0.00012,9.62122]
[1777051594618,29.19,77622.28,0.0,0.11031,0.00013,9.70195]
[1777051600269,29.19,77623.51,0.0,0.11047,0.00013,9.7125]
[1777051605616,29.19,77626.89,0.0,0.1109,0.00013,9.7401]
[1777051611346,29.19,77626.01,0.0,0.11079,0.00013,9.73285]
[1777051615210,29.19,77626.19,0.0,0.1108,0.00013,9.73365]
[1777051620413,29.18,77617.58,0.0,0.10971,0.00012,9.66367]
[1777051625776,29.18,77622.37,0.0,0.1103,0.00013,9.70155]
[1777051631488,29.18,77615.19,0.0,0.10939,0.00012,9.64288]
[1777051637505,29.18,77616.13,0.0,0.1095,0.00012,9.64993]
[1777051637647,29.18,77616.13,0.0,0.1095,0.00012,9.64993]
[1777051638765,29.18,77625.64,0.0,0.11068,0.00013,9.72593]
[1777051644580,29.18,77625.72,0.0,0.11069,0.00013,9.72643]
[1777051649616,29.18,77628.79,0.0,0.11108,0.00013,9.75131]
[1777051654650,29.18,77630.57,0.0,0.11127,0.00013,9.76119]
[1777051659686,29.18,77639.17,0.0,0.11237,0.00013,9.83122]
[1777051660273,29.18,77639.17,0.0,0.11237,0.00013,9.83122]
[1777051660696,29.18,77641.35,0.0,0.11265,0.00013,9.8489]
[1777051661312,29.18,77641.35,0.0,0.11265,0.00013,9.8489]
[1777051661327,29.18,77642.94,0.0,0.11285,0.00013,9.8618]
[1777051666738,29.18,77652.75,0.0,0.11411,0.00013,9.94122]
[1777051669115,29.18,77653.96,0.0,0.11426,0.00013,9.95094]
[1777051669210,29.18,77653.96,0.0,0.11426,0.00013,9.95094]
[1777051669262,29.18,77653.96,0.0,0.11426,0.00013,9.95094]
[1777051669529,29.18,77653.96,0.0,0.11426,0.00013,9.95094]
[1777051669969,29.18,77682.56,0.0,0.11797,0.00013,10.18325]
[1777051671094,29.18,77682.56,0.0,0.11797,0.00013,10.18315]
[1777051671772,29.18,77694.71,0.0,0.11958,0.00013,10.28235]
[1777051677002,29.18,77695.87,0.0,0.11972,0.00013,10.29101]
[1777051677288,29.18,77695.78,0.0,0.1197,0.00013,10.29006]
[1777051677712,29.18,77695.78,0.0,0.1197,0.00013,10.29006]
[1777051678752,29.18,77695.37,0.0,0.11964,0.00013,10.28649]
[1777051683860,29.18,77692.76,0.0,0.11931,0.00013,10.26596]
[1777051688896,29.18,77696.48,0.0,0.11982,0.00013,10.2974]
[1777051691343,29.18,77695.99,0.0,0.11976,0.00013,10.29377]
[1777051693496,29.18,77701.93,0.0,0.12055,0.00013,10.34244]
[1777051698965,29.18,77700.0,0.0,0.12027,0.00013,10.3251]
[1777051708029,29.18,77701.35,0.0,0.12042,0.00013,10.33418]
[1777051713981,29.17,77703.1,0.0,0.12058,0.00013,10.34206]
[1777051714153,29.17,77703.1,0.0,0.12058,0.00013,10.34206]
[1777051714237,29.17,77706.17,0.0,0.12099,0.00013,10.36701]
[1777051715060,29.17,77706.17,0.0,0.12099,0.00013,10.36701]
[1777051715842,29.17,77706.17,0.0,0.12099,0.00013,10.36701]
[1777051716036,29.17,77706.17,0.0,0.12099,0.00013,10.36701]
[1777051716050,29.17,77706.17,0.0,0.12099,0.00013,10.36701]
[1777051721493,29.18,77712.48,0.0,0.12184,0.00013,10.41904]
[1777051722190,29.18,77712.85,0.0,0.12189,0.00013,10.42211]
[1777051723041,29.18,77712.85,0.0,0.12189,0.00013,10.42211]
[1777051724739,29.18,77712.31,0.0,0.12182,0.00013,10.4177]
[1777051725842,29.18,77712.31,0.0,0.12182,0.00013,10.41771]
[1777051731191,29.18,77707.74,0.0,0.12121,0.00013,10.3804]
[1777051733751,29.18,77707.13,0.0,0.12113,0.00013,10.37543]
[1777051734364,29.18,77707.2,0.0,0.12114,0.00013,10.37604]
[1777051740257,29.18,77707.14,0.0,0.12113,0.00013,10.37573]
[1777051745293,29.18,77708.31,0.0,0.12129,0.00013,10.3854]
[1777051750327,29.18,77712.56,0.0,0.12186,0.00013,10.42015]
[1777051755361,29.18,77711.57,0.0,0.12172,0.00013,10.41182]
[1777051760616,29.18,77708.46,0.0,0.1213,0.00013,10.38631]
[1777051766439,29.17,77704.3,0.0,0.12072,0.00013,10.35089]
[1777051771473,29.17,77705.94,0.0,0.12087,0.00013,10.3577]
[1777051775533,29.17,77706.85,0.0,0.12098,0.00013,10.36444]
[1777051775683,29.17,77706.85,0.0,0.12098,0.00013,10.36444]
[1777051776069,29.17,77706.47,0.0,0.12093,0.00013,10.36109]
[1777051776936,29.17,77693.07,0.0,0.11914,0.00013,10.2511]
[1777051782599,29.17,77690.73,0.0,0.11882,0.00013,10.23161]
[1777051787507,29.17,77686.59,0.0,0.11827,0.00013,10.19752]
[1777051787638,29.17,77686.59,0.0,0.11827,0.00013,10.19752]
[1777051788212,29.17,77681.54,0.0,0.11761,0.00013,10.15632]
[1777051790640,29.17,77679.99,0.0,0.11741,0.00013,10.14374]
[1777051791134,29.17,77679.99,0.0,0.11741,0.00013,10.14374]
[1777051793616,29.17,77679.0,0.0,0.11728,0.00013,10.1358]
[1777051798667,29.17,77679.05,0.0,0.11729,0.00013,10.13641]
[1777051801269,29.17,77680.36,0.0,0.11746,0.00013,10.14712]
[1777051805559,29.17,77679.41,0.0,0.11734,0.00013,10.13943]
[1777051805849,29.17,77679.41,0.0,0.11734,0.00013,10.13943]
[1777051806054,29.17,77679.41,0.0,0.11734,0.00013,10.13943]
[1777051806470,29.17,77674.93,0.0,0.11675,0.00013,10.10295]
[1777051808916,29.17,77676.06,0.0,0.1169,0.00013,10.11226]
[1777051811463,29.17,77674.61,0.0,0.11671,0.00013,10.10061]
[1777051817801,29.17,77677.12,0.0,0.11704,0.00013,10.12122]
[1777051822837,29.17,77677.44,0.0,0.11709,0.00013,10.1239]
[1777051827875,29.17,77675.92,0.0,0.11689,0.00013,10.11154]
[1777051829787,29.17,77676.21,0.0,0.11693,0.00013,10.11392]
[1777051831540,29.17,77675.45,0.0,0.11683,0.00013,10.10774]
[1777051831547,29.17,77675.45,0.0,0.11683,0.00013,10.10774]
[1777051831853,29.17,77675.45,0.0,0.11683,0.00013,10.10774]
[1777051833701,29.17,77671.3,0.0,0.11624,0.00013,10.06866]
[1777051833845,29.17,77671.3,0.0,0.11624,0.00013,10.06866]
[1777051833858,29.17,77671.3,0.0,0.11624,0.00013,10.06866]
[1777051834080,29.17,77669.07,0.0,0.11595,0.00013,10.05059]
[1777051836303,29.17,77672.02,0.0,0.11633,0.00013,10.07479]
[1777051836645,29.17,77672.02,0.0,0.11633,0.00013,10.07479]
[1777051836935,29.17,77672.02,0.0,0.11633,0.00013,10.07483]
[1777051837944,29.17,77662.83,0.0,0.11514,0.00013,10.00019]
[1777051839337,29.17,77662.64,0.0,0.11512,0.00013,9.9988]
[1777051839436,29.17,77662.64,0.0,0.11512,0.00013,9.9988]
[1777051839983,29.17,77662.64,0.0,0.11512,0.00013,9.9988]
[1777051840065,29.17,77662.64,0.0,0.11512,0.00013,9.9988]
[1777051840175,29.17,77662.64,0.0,0.11512,0.00013,9.9988]
[1777051840963,29.17,77668.37,0.0,0.11587,0.00013,10.04566]
[1777051841576,29.17,77668.37,0.0,0.11587,0.00013,10.04566]
[1777051841585,29.17,77668.37,0.0,0.11587,0.00013,10.04566]
[1777051846993,29.17,77668.51,0.0,0.11589,0.00013,10.04715]
[1777051847088,29.17,77668.51,0.0,0.11589,0.00013,10.04715]
[1777051847092,29.17,77661.4,0.0,0.11497,0.00013,9.9894]
[1777051848960,29.17,77661.4,0.0,0.11497,0.00013,9.98925]
[1777051849061,29.17,77673.32,0.0,0.11651,0.00013,10.08587]
[1777051854248,29.17,77672.58,0.0,0.1164,0.00013,10.07902]
[1777051858325,29.17,77662.68,0.0,0.11509,0.00013,9.99723]
[1777051865137,29.16,77665.08,0.0,0.11537,0.00013,10.01464]
[1777051870194,29.16,77672.05,0.0,0.11624,0.00013,10.0693]
[1777051872189,29.16,77659.11,0.0,0.11455,0.00013,9.96327]
[1777051877223,29.15,77653.98,0.0,0.11387,0.00013,9.92009]
[1777051877880,29.15,77653.98,0.0,0.11387,0.00013,9.92009]
[1777051878238,29.15,77658.03,0.0,0.11438,0.00013,9.95268]
[1777051879241,29.15,77669.79,0.0,0.1159,0.00013,10.04791]
[1777051880186,29.15,77669.79,0.0,0.1159,0.00013,10.04791]
[1777051880244,29.15,77676.65,0.0,0.11679,0.00013,10.10335]
[1777051882551,29.15,77676.75,0.0,0.11678,0.00013,10.10266]
[1777051883072,29.15,77676.75,0.0,0.11678,0.00013,10.10266]
[1777051883218,29.15,77676.75,0.0,0.11678,0.00013,10.10266]
[1777051883264,29.15,77676.69,0.0,0.11676,0.00013,10.10166]
[1777051883647,29.15,77676.69,0.0,0.11676,0.00013,10.10166]
[1777051883729,29.15,77676.69,0.0,0.11676,0.00013,10.10166]
[1777051883963,29.15,77676.69,0.0,0.11676,0.00013,10.10166]
[1777051884709,29.15,77678.21,0.0,0.11696,0.00013,10.11405]
[1777051885278,29.14,77688.52,0.0,0.1183,0.00013,10.19704]
[1777051890314,29.14,77694.46,0.0,0.11906,0.00013,10.24439]
[1777051892918,29.14,77694.77,0.0,0.11905,0.00013,10.24132]
[1777051893331,29.14,77695.42,0.0,0.11913,0.00013,10.2464]
[1777051898752,29.14,77697.32,0.0,0.11936,0.00013,10.2608]
[1777051901804,29.14,77701.76,0.0,0.11994,0.00013,10.29647]
[1777051903053,29.14,77704.63,0.0,0.12032,0.00013,10.31973]
[1777051907070,29.13,77704.42,0.0,0.12027,0.00013,10.31698]
[1777051908187,29.13,77708.43,0.0,0.12081,0.00013,10.34965]
[1777051913211,29.13,77710.57,0.0,0.12107,0.00013,10.36572]
[1777051913634,29.13,77711.1,0.0,0.12113,0.00013,10.36947]
[1777051913739,29.13,77711.1,0.0,0.12113,0.00013,10.36947]
[1777051913800,29.13,77710.07,0.0,0.12099,0.00013,10.361]
[1777051916081,29.13,77697.82,0.0,0.11935,0.00013,10.26006]
[1777051916904,29.13,77697.82,0.0,0.11935,0.00013,10.26006]
[1777051917111,29.13,77697.82,0.0,0.11935,0.00013,10.26006]
[1777051917190,29.13,77698.37,0.0,0.11942,0.00013,10.26442]
[1777051917511,29.13,77683.08,0.0,0.1174,0.00013,10.13922]
[1777051922538,29.13,77679.44,0.0,0.11692,0.00013,10.10977]
[1777051927577,29.13,77678.03,0.0,0.11674,0.00013,10.09849]
[1777051932612,29.13,77674.81,0.0,0.11633,0.00013,10.07255]
[1777051938352,29.13,77674.52,0.0,0.11629,0.00013,10.07035]
[1777051940667,29.13,77685.05,0.0,0.11767,0.00013,10.15627]
[1777051943746,29.13,77685.97,0.0,0.11779,0.00013,10.16365]
[1777051943848,29.13,77687.26,0.0,0.11796,0.00013,10.1741]
[1777051945754,29.13,77687.26,0.0,0.11796,0.00013,10.17402]
[1777051945761,29.13,77687.26,0.0,0.11796,0.00013,10.17402]
[1777051945780,29.13,77687.45,0.0,0.11798,0.00013,10.1755]
[1777051951744,29.13,77685.52,0.0,0.11767,0.00013,10.15396]
[1777051956778,29.13,77683.77,0.0,0.11744,0.00013,10.13975]
[1777051961829,29.13,77678.76,0.0,0.11677,0.00013,10.09824]
[1777051963054,29.13,77668.52,0.0,0.11543,0.00013,10.0142]
[1777051965017,29.13,77666.81,0.0,0.1152,0.00013,9.99969]
[1777051965082,29.13,77666.81,0.0,0.1152,0.00013,9.99969]
[1777051966436,29.12,77661.08,0.0,0.11444,0.00013,9.95201]
[1777051966865,29.12,77657.32,0.0,0.11394,0.00013,9.921]
[1777051969755,29.12,77650.98,0.0,0.11312,0.00013,9.86873]
[1777051970442,29.12,77648.62,0.0,0.11281,0.00013,9.84922]
[1777051970960,29.12,77648.62,0.0,0.11281,0.00013,9.84922]
[1777051971345,29.12,77648.62,0.0,0.11281,0.00013,9.84922]
[1777051971381,29.12,77644.4,0.0,0.11226,0.00013,9.8147]
[1777051972914,29.12,77635.44,0.0,0.11112,0.00013,9.74173]
[1777051974233,29.12,77635.44,0.0,0.11112,0.00013,9.74173]
[1777051974242,29.12,77620.3,0.0,0.10921,0.00012,9.61965]
[1777051978354,29.12,77615.33,0.0,0.10859,0.00012,9.57963]
[1777051988014,29.12,77619.82,0.0,0.10915,0.00012,9.61563]
[1777051991930,29.12,77618.06,0.0,0.10893,0.00012,9.60153]
[1777051992575,29.12,77618.39,0.0,0.10897,0.00012,9.6042]
[1777051992700,29.12,77618.39,0.0,0.10897,0.00012,9.6042]
[1777051992851,29.12,77618.39,0.0,0.10897,0.00012,9.6042]
[1777051992882,29.12,77618.39,0.0,0.10897,0.00012,9.6042]
[1777051993226,29.12,77618.39,0.0,0.10897,0.00012,9.6042]
[1777051993304,29.12,77608.61,0.0,0.10775,0.00012,9.52583]
[1777051993799,29.12,77608.61,0.0,0.10775,0.00012,9.52583]
[1777051994365,29.12,77603.02,0.0,0.10706,0.00012,9.48117]
[1777051997777,29.12,77594.04,0.0,0.10597,0.00012,9.41028]
[1777052001959,29.12,77594.47,0.0,0.10604,0.00012,9.41447]
[1777052002450,29.12,77592.98,0.0,0.10586,0.00012,9.40283]
[1777052003080,29.12,77592.98,0.0,0.10586,0.00012,9.40283]
[1777052003119,29.12,77592.98,0.0,0.10586,0.00012,9.40283]
[1777052003214,29.12,77545.65,0.0,0.10019,0.00012,9.02865]
[1777052003746,29.12,77545.65,0.0,0.10019,0.00012,9.02865]
[1777052004281,29.12,77554.51,0.0,0.10124,0.00012,9.09858]
[1777052010182,29.12,77553.33,0.0,0.10112,0.00012,9.09087]
[1777052010964,29.12,77553.33,0.0,0.10112,0.00012,9.09087]
[1777052011182,29.13,77551.28,0.0,0.10084,0.00012,9.07004]
[1777052011720,29.13,77551.28,0.0,0.10084,0.00012,9.07004]
[1777052012189,29.13,77550.41,0.0,0.10074,0.00012,9.0632]
[1777052013654,29.13,77548.47,0.0,0.10051,0.00012,9.04825]
[1777052013918,29.13,77548.47,0.0,0.10051,0.00012,9.04825]
[1777052021722,29.13,77554.18,0.0,0.10122,0.00012,9.09544]
[1777052022259,29.13,77554.86,0.0,0.1013,0.00012,9.10101]
[1777052027294,29.13,77548.62,0.0,0.10059,0.00012,9.05328]
[1777052029020,29.13,77547.78,0.0,0.10049,0.00012,9.047]
[1777052029309,29.13,77549.46,0.0,0.1007,0.00012,9.06051]
[1777052031369,29.14,77540.32,0.0,0.09963,0.00012,8.98954]
[1777052031548,29.14,77540.32,0.0,0.09963,0.00012,8.98954]
[1777052031791,29.14,77540.32,0.0,0.09963,0.00012,8.98954]
[1777052033045,29.14,77533.76,0.0,0.09887,0.00012,8.93825]
[1777052033391,29.14,77533.76,0.0,0.09887,0.00012,8.93825]
[1777052033425,29.14,77519.88,0.0,0.09726,0.00011,8.83012]
[1777052037417,29.14,77530.49,0.0,0.09854,0.00012,8.91606]
[1777052039414,29.14,77515.73,0.0,0.09685,0.00011,8.80223]
[1777052039527,29.14,77515.73,0.0,0.09685,0.00011,8.80223]
[1777052041506,29.15,77515.88,0.0,0.09689,0.00011,8.8047]
[1777052041602,29.15,77515.88,0.0,0.09689,0.00011,8.8047]
[1777052043349,29.15,77517.26,0.0,0.09706,0.00011,8.81605]
[1777052044451,29.15,77529.3,0.0,0.09846,0.00012,8.91092]
[1777052044743,29.15,77529.3,0.0,0.09846,0.00012,8.91092]
[1777052045458,29.15,77533.89,0.0,0.099,0.00012,8.9472]
[1777052045570,29.15,77533.89,0.0,0.099,0.00012,8.9472]
[1777052046474,29.15,77535.12,0.0,0.09915,0.00012,8.95721]
[1777052050560,29.15,77535.71,0.0,0.09924,0.00012,8.96336]
[1777052051511,29.16,77535.19,0.0,0.09919,0.00012,8.95966]
[1777052051641,29.16,77535.19,0.0,0.09919,0.00012,8.95966]
[1777052051743,29.16,77535.19,0.0,0.09919,0.00012,8.95966]
[1777052052506,29.16,77539.36,0.0,0.09968,0.00012,8.99226]
[1777052053516,29.16,77524.73,0.0,0.09799,0.00012,8.87879]
[1777052054520,29.16,77513.86,0.0,0.09674,0.00011,8.79484]
[1777052057249,29.16,77511.42,0.0,0.09648,0.00011,8.77715]
[1777052057268,29.16,77511.42,0.0,0.09648,0.00011,8.77715]
[1777052057307,29.16,77511.42,0.0,0.09648,0.00011,8.77715]
[1777052058153,29.16,77503.15,0.0,0.09555,0.00011,8.7138]
[1777052058548,29.16,77495.23,0.0,0.09467,0.00011,8.65343]
[1777052059554,29.16,77484.74,0.0,0.0935,0.00011,8.5736]
[1777052060354,29.16,77484.74,0.0,0.0935,0.00011,8.5736]
[1777052060443,29.17,77480.65,0.0,0.09306,0.00011,8.54316]
[1777052061018,29.17,77480.65,0.0,0.09306,0.00011,8.54316]
[1777052061028,29.17,77479.3,0.0,0.09291,0.00011,8.53283]
[1777052063975,29.17,77480.92,0.0,0.09311,0.00011,8.54673]
[1777052069712,29.18,77480.46,0.0,0.09311,0.00011,8.5465]
[1777052076539,29.2,77483.89,0.0,0.09363,0.00011,8.58013]
[1777052080150,29.2,77487.46,0.0,0.09404,0.00011,8.60848]
[1777052085739,29.21,77484.35,0.0,0.09374,0.00011,8.58777]
[1777052090713,29.21,77484.81,0.0,0.09382,0.00011,8.59305]
[1777052090775,29.21,77485.05,0.0,0.09385,0.00011,8.59533]
[1777052092789,29.21,77499.76,0.0,0.09552,0.00011,8.7092]
[1777052096816,29.22,77490.3,0.0,0.09447,0.00011,8.63746]
[1777052102068,29.22,77487.17,0.0,0.09413,0.00011,8.61475]
[1777052102146,29.22,77485.85,0.0,0.09399,0.00011,8.60496]
[1777052104013,29.22,77484.61,0.0,0.09386,0.00011,8.59578]
[1777052104089,29.22,77481.27,0.0,0.09349,0.00011,8.57054]
[1777052105177,29.22,77481.27,0.0,0.09349,0.00011,8.57054]
[1777052106886,29.22,77499.95,0.0,0.0956,0.00011,8.71509]
[1777052110015,29.22,77500.03,0.0,0.09562,0.00011,8.71608]
[1777052110507,29.22,77517.52,0.0,0.09762,0.00011,8.85153]
[1777052111067,29.22,77517.52,0.0,0.09762,0.00011,8.85153]
[1777052111121,29.22,77521.94,0.0,0.09813,0.00012,8.88623]
[1777052112009,29.22,77521.94,0.0,0.09813,0.00012,8.88623]
[1777052112030,29.22,77524.44,0.0,0.09842,0.00012,8.90566]
[1777052116956,29.23,77534.02,0.0,0.09956,0.00012,8.98171]
[1777052120778,29.23,77537.18,0.0,0.09993,0.00012,9.00698]
[1777052124588,29.23,77537.95,0.0,0.10003,0.00012,9.0136]
[1777052124756,29.23,77541.19,0.0,0.10042,0.00012,9.03932]
[1777052125222,29.23,77541.19,0.0,0.10042,0.00012,9.03932]
[1777052125276,29.23,77554.24,0.0,0.10196,0.00012,9.1416]
[1777052126875,29.23,77562.45,0.0,0.10294,0.00012,9.20635]
[1777052127909,29.23,77562.45,0.0,0.10294,0.00012,9.20639]
[1777052128158,29.23,77555.01,0.0,0.10205,0.00012,9.14781]
[1777052130891,29.23,77547.48,0.0,0.10116,0.00012,9.0887]
[1777052133680,29.23,77541.43,0.0,0.10041,0.00012,9.03655]
[1777052135491,29.23,77550.25,0.0,0.10145,0.00012,9.10614]
[1777052135769,29.23,77550.25,0.0,0.10145,0.00012,9.10614]
[1777052136091,29.23,77550.25,0.0,0.10145,0.00012,9.10614]
[1777052138103,29.23,77559.18,0.0,0.10252,0.00012,9.17676]
[1777052143138,29.24,77558.81,0.0,0.10251,0.00012,9.17618]
[1777052145237,29.24,77558.2,0.0,0.10244,0.00012,9.17137]
[1777052148448,29.24,77554.68,0.0,0.10202,0.00012,9.14372]
[1777052148460,29.24,77554.68,0.0,0.10202,0.00012,9.14372]
[1777052152450,29.24,77550.02,0.0,0.10147,0.00012,9.10735]
[1777052157342,29.24,77539.55,0.0,0.10025,0.00012,9.02608]
[1777052158110,29.24,77539.55,0.0,0.10025,0.00012,9.02608]
[1777052158290,29.24,77539.55,0.0,0.10025,0.00012,9.02608]
[1777052158306,29.24,77539.55,0.0,0.10025,0.00012,9.02608]
[1777052158384,29.24,77537.46,0.0,0.10001,0.00012,9.00995]
[1777052158873,29.24,77537.46,0.0,0.10001,0.00012,9.00995]
[1777052159252,29.24,77537.46,0.0,0.10001,0.00012,9.01017]
[1777052160118,29.24,77537.46,0.0,0.10001,0.00012,9.01017]
[1777052161371,29.24,77537.64,0.0,0.10004,0.00012,9.0118]
[1777052161381,29.24,77537.64,0.0,0.10004,0.00012,9.0118]
[1777052167310,29.24,77540.76,0.0,0.10042,0.00012,9.03757]
[1777052172348,29.24,77549.63,0.0,0.10148,0.00012,9.10787]
[1777052177379,29.25,77552.65,0.0,0.10184,0.00012,9.13195]
[1777052182415,29.25,77555.26,0.0,0.10216,0.00012,9.15278]
[1777052187453,29.25,77550.39,0.0,0.10159,0.00012,9.11494]
[1777052191477,29.25,77543.55,0.0,0.10074,0.00012,9.0568]
[1777052196512,29.25,77544.55,0.0,0.10087,0.00012,9.0656]
[1777052201547,29.25,77549.08,0.0,0.10142,0.00012,9.1019]
[1777052205161,29.25,77545.48,0.0,0.101,0.00012,9.07406]
[1777052207006,29.25,77549.71,0.0,0.1015,0.00012,9.10744]
[1777052207589,29.25,77551.33,0.0,0.1017,0.00012,9.12022]
[1777052209604,29.25,77561.15,0.0,0.10286,0.00012,9.19738]
[1777052212695,29.25,77580.5,0.0,0.1052,0.00012,9.35068]
[1777052214445,29.25,77580.5,0.0,0.1052,0.00012,9.35093]
[1777052214599,29.25,77580.5,0.0,0.1052,0.00012,9.35093]
[1777052214696,29.25,77585.37,0.0,0.10579,0.00012,9.38961]
[1777052214920,29.25,77585.37,0.0,0.10579,0.00012,9.38961]
[1777052215977,29.25,77585.37,0.0,0.1058,0.00012,9.38968]
[1777052217560,29.26,77584.86,0.0,0.10574,0.00012,9.38611]
[1777052222510,29.26,77581.64,0.0,0.10535,0.00012,9.36075]
[1777052222694,29.26,77580.41,0.0,0.1052,0.00012,9.35105]
[1777052224510,29.26,77581.52,0.0,0.10534,0.00012,9.35987]
[1777052224708,29.26,77585.62,0.0,0.10584,0.00012,9.39238]
[1777052225089,29.26,77585.62,0.0,0.10584,0.00012,9.39238]
[1777052225714,29.26,77586.5,0.0,0.10594,0.00012,9.39894]
[1777052227973,29.25,77589.82,0.0,0.10634,0.00012,9.4248]
[1777052230596,29.25,77592.82,0.0,0.10669,0.00012,9.44809]
[1777052230700,29.25,77592.82,0.0,0.10669,0.00012,9.44809]
[1777052230718,29.25,77592.82,0.0,0.10669,0.00012,9.44809]
[1777052230751,29.25,77591.58,0.0,0.10654,0.00012,9.43813]
[1777052230886,29.25,77591.58,0.0,0.10654,0.00012,9.43813]
[1777052231621,29.25,77591.58,0.0,0.10654,0.00012,9.43813]
[1777052237674,29.25,77586.21,0.0,0.10584,0.00012,9.39273]
[1777052242085,29.24,77587.83,0.0,0.10602,0.00012,9.40404]
[1777052242865,29.24,77588.75,0.0,0.10613,0.00012,9.41135]
[1777052243883,29.24,77596.1,0.0,0.10702,0.00012,9.46936]
[1777052243902,29.24,77596.26,0.0,0.10703,0.00012,9.47023]
[1777052248949,29.24,77593.34,0.0,0.10665,0.00012,9.44508]
[1777052252530,29.24,77591.07,0.0,0.1063,0.00012,9.42048]
[1777052252600,29.24,77590.16,0.0,0.10617,0.00012,9.41243]
[1777052252996,29.24,77590.16,0.0,0.10617,0.00012,9.41243]
[1777052254943,29.23,77578.08,0.0,0.10469,0.00012,9.3159]
[1777052256955,29.23,77569.38,0.0,0.10364,0.00012,9.24673]
[1777052261991,29.23,77564.96,0.0,0.1031,0.00012,9.21119]
[1777052267027,29.23,77563.76,0.0,0.10295,0.00012,9.20116]
[1777052268283,29.23,77563.76,0.0,0.10295,0.00012,9.20116]
[1777052274075,29.23,77555.71,0.0,0.10198,0.00012,9.1371]
[1777052275212,29.23,77555.71,0.0,0.10198,0.00012,9.1371]
[1777052275277,29.23,77549.09,0.0,0.10119,0.00012,9.08512]
[1777052276352,29.23,77549.09,0.0,0.10119,0.00012,9.08512]
[1777052280118,29.23,77544.03,0.0,0.1006,0.00012,9.04584]
[1777052281554,29.23,77541.85,0.0,0.10035,0.00012,9.02891]
[1777052287167,29.23,77548.02,0.0,0.10109,0.00012,9.07817]
[1777052292202,29.23,77545.12,0.0,0.10075,0.00012,9.05598]
[1777052295840,29.23,77540.17,0.0,0.10018,0.00012,9.01759]
[1777052296032,29.23,77540.8,0.0,0.10026,0.00012,9.02271]
[1777052296230,29.23,77541.75,0.0,0.10037,0.00012,9.03034]
[1777052297841,29.23,77541.75,0.0,0.10037,0.00012,9.03034]
[1777052299773,29.23,77549.57,0.0,0.1013,0.00012,9.09189]
[1777052299824,29.23,77549.57,0.0,0.1013,0.00012,9.09189]
[1777052300183,29.23,77551.17,0.0,0.10149,0.00012,9.10463]
[1777052303894,29.24,77554.73,0.0,0.10191,0.00012,9.13282]
[1777052307354,29.24,77545.68,0.0,0.10085,0.00012,9.06227]
[1777052309369,29.24,77544.52,0.0,0.10072,0.00012,9.05335]
[1777052309381,29.24,77544.52,0.0,0.10072,0.00012,9.05335]
[1777052309405,29.24,77545.32,0.0,0.10081,0.00012,9.05977]
[1777052312393,29.24,77541.04,0.0,0.10027,0.00012,9.02145]
[1777052312916,29.24,77541.36,0.0,0.10031,0.00012,9.02418]
[1777052313568,29.24,77526.18,0.0,0.09854,0.00012,8.90608]
[1777052319439,29.24,77521.52,0.0,0.09803,0.00012,8.87196]
[1777052324473,29.24,77517.14,0.0,0.09753,0.00011,8.83806]
[1777052328418,29.24,77519.39,0.0,0.09779,0.00012,8.85556]
[1777052328622,29.24,77519.39,0.0,0.09779,0.00012,8.85556]
[1777052329286,29.24,77527.23,0.0,0.0987,0.00012,8.91686]
[1777052329508,29.24,77527.23,0.0,0.09871,0.00012,8.91718]
[1777052334542,29.25,77532.44,0.0,0.09933,0.00012,8.95914]
[1777052336403,29.25,77532.88,0.0,0.09939,0.00012,8.96284]
[1777052338439,29.25,77527.61,0.0,0.09879,0.00012,8.92242]
[1777052342785,29.25,77534.64,0.0,0.09962,0.00012,8.97843]
[1777052342886,29.25,77543.51,0.0,0.10067,0.00012,9.04796]
[1777052343554,29.25,77543.51,0.0,0.10067,0.00012,9.04796]
[1777052349648,29.25,77540.95,0.0,0.10039,0.00012,9.02931]
[1777052351747,29.25,77539.28,0.0,0.10019,0.00012,9.01651]
[1777052353697,29.26,77543.39,0.0,0.10068,0.00012,9.04914]
[1777052353792,29.26,77543.39,0.0,0.10068,0.00012,9.04914]
[1777052353799,29.26,77547.78,0.0,0.1012,0.00012,9.08373]
[1777052355640,29.26,77547.78,0.0,0.10121,0.00012,9.08396]
[1777052355730,29.26,77552.89,0.0,0.10181,0.00012,9.1242]
[1777052356765,29.26,77552.89,0.0,0.10181,0.00012,9.1242]
[1777052360813,29.26,77551.88,0.0,0.1017,0.00012,9.11679]
[1777052366770,29.26,77548.12,0.0,0.10128,0.00012,9.08844]
[1777052371804,29.26,77549.31,0.0,0.10138,0.00012,9.09372]
[1777052373028,29.26,77549.76,0.0,0.10144,0.00012,9.09748]
[1777052377377,29.27,77542.28,0.0,0.10058,0.00012,9.04009]
[1777052380028,29.27,77553.11,0.0,0.10187,0.00012,9.12563]
[1777052383182,29.27,77548.07,0.0,0.10128,0.00012,9.08663]
[1777052383549,29.27,77548.07,0.0,0.10128,0.00012,9.08663]
[1777052383891,29.27,77544.72,0.0,0.10089,0.00012,9.06063]
[1777052384824,29.27,77544.72,0.0,0.10089,0.00012,9.06063]
[1777052384893,29.27,77538.04,0.0,0.10011,0.00012,9.00871]
[1777052386600,29.27,77532.37,0.0,0.09945,0.00012,8.96484]
[1777052386907,29.27,77532.37,0.0,0.09946,0.00012,8.96524]
[1777052390936,29.27,77515.63,0.0,0.09754,0.00011,8.83644]
[1777052395971,29.27,77509.72,0.0,0.09687,0.00011,8.79154]
[1777052401006,29.28,77509.83,0.0,0.0969,0.00011,8.79309]
[1777052406041,29.28,77514.61,0.0,0.09745,0.00011,8.83028]
[1777052411085,29.28,77513.7,0.0,0.09734,0.00011,8.82335]
[1777052416111,29.28,77508.31,0.0,0.09673,0.00011,8.78192]
[1777052421147,29.28,77508.9,0.0,0.0968,0.00011,8.78676]
[1777052423625,29.28,77512.04,0.0,0.09716,0.00011,8.81106]
[1777052423637,29.28,77516.63,0.0,0.0977,0.00011,8.84696]
[1777052424520,29.28,77516.63,0.0,0.0977,0.00011,8.84696]
[1777052424548,29.28,77518.04,0.0,0.09786,0.00012,8.85824]
[1777052425223,29.28,77518.04,0.0,0.09786,0.00012,8.85824]
[1777052425319,29.28,77518.52,0.0,0.09792,0.00012,8.86196]
[1777052429552,29.28,77521.51,0.0,0.09828,0.00012,8.88612]
[1777052429653,29.28,77521.78,0.0,0.09832,0.00012,8.88877]
[1777052430353,29.28,77521.78,0.0,0.09832,0.00012,8.88877]
[1777052430453,29.28,77523.22,0.0,0.09849,0.00012,8.90022]
[1777052432366,29.28,77523.22,0.0,0.09844,0.00012,8.89502]
[1777052432435,29.28,77523.58,0.0,0.09849,0.00012,8.89834]
[1777052438269,29.29,77529.31,0.0,0.09917,0.00012,8.94413]
[1777052443320,29.29,77532.19,0.0,0.09952,0.00012,8.96779]
[1777052444311,29.29,77533.07,0.0,0.09963,0.00012,8.97464]
[1777052444701,29.29,77533.07,0.0,0.09963,0.00012,8.97464]
[1777052445253,29.29,77535.54,0.0,0.09992,0.00012,8.99438]
[1777052445319,29.29,77535.54,0.0,0.09992,0.00012,8.99438]
[1777052447330,29.29,77545.97,0.0,0.10115,0.00012,9.07619]
[1777052453763,29.29,77546.51,0.0,0.10122,0.00012,9.08091]
[1777052456399,29.29,77548.22,0.0,0.10143,0.00012,9.0949]
[1777052458396,29.29,77553.64,0.0,0.10208,0.00012,9.13762]
[1777052460017,29.29,77553.25,0.0,0.10204,0.00012,9.13476]
[1777052460029,29.29,77553.25,0.0,0.10204,0.00012,9.13476]
[1777052460063,29.29,77553.07,0.0,0.10202,0.00012,9.13345]
[1777052460882,29.29,77553.07,0.0,0.10202,0.00012,9.13345]
[1777052460984,29.29,77553.91,0.0,0.10212,0.00012,9.14014]
[1777052461669,29.29,77553.91,0.0,0.10212,0.00012,9.14014]
[1777052461770,29.29,77554.14,0.0,0.10215,0.00012,9.14204]
[1777052468020,29.29,77556.67,0.0,0.10245,0.00012,9.16222]
[1777052468076,29.29,77556.67,0.0,0.10245,0.00012,9.16222]
[1777052475050,29.3,77551.36,0.0,0.10184,0.00012,9.12153]
[1777052475061,29.3,77551.36,0.0,0.10184,0.00012,9.12153]
[1777052475371,29.3,77553.21,0.0,0.10206,0.00012,9.13617]
[1777052476247,29.3,77553.21,0.0,0.10206,0.00012,9.13617]
[1777052476701,29.3,77553.21,0.0,0.10206,0.00012,9.13617]
[1777052476704,29.3,77565.32,0.0,0.1035,0.00012,9.23146]
[1777052482577,29.3,77567.73,0.0,0.10379,0.00012,9.25019]
[1777052487611,29.3,77569.29,0.0,0.10397,0.00012,9.26211]
[1777052492647,29.29,77568.78,0.0,0.10385,0.00012,9.25237]
[1777052497684,29.29,77570.86,0.0,0.10409,0.00012,9.26807]
[1777052502721,29.29,77562.29,0.0,0.10305,0.00012,9.1999]
[1777052507754,29.29,77562.33,0.0,0.10305,0.00012,9.19985]
[1777052511784,29.29,77552.71,0.0,0.10191,0.00012,9.12418]
[1777052516822,29.29,77552.45,0.0,0.10188,0.00012,9.12229]
[1777052521855,29.29,77551.44,0.0,0.10176,0.00012,9.11457]
[1777052526275,29.29,77544.41,0.0,0.10093,0.00012,9.05973]
[1777052526311,29.29,77544.41,0.0,0.10093,0.00012,9.05973]
[1777052531931,29.29,77542.33,0.0,0.1007,0.00012,9.04422]
[1777052533939,29.29,77553.63,0.0,0.10204,0.00012,9.13287]
[1777052538974,29.29,77553.46,0.0,0.10202,0.00012,9.13158]
[1777052544013,29.29,77554.79,0.0,0.10218,0.00012,9.14211]
[1777052549048,29.29,77554.57,0.0,0.10215,0.00012,9.14042]
[1777052554082,29.29,77558.94,0.0,0.10262,0.00012,9.16947]
[1777052559124,29.29,77563.41,0.0,0.10315,0.00012,9.20416]
[1777052560282,29.29,77562.26,0.0,0.10301,0.00012,9.19503]
[1777052561422,29.29,77563.03,0.0,0.1031,0.00012,9.201]
[1777052564724,29.29,77573.29,0.0,0.10432,0.00012,9.28136]
[1777052565738,29.29,77577.53,0.0,0.10483,0.00012,9.31463]
[1777052566169,29.29,77577.44,0.0,0.10482,0.00012,9.31367]
[1777052567707,29.29,77585.0,0.0,0.10573,0.00012,9.3732]
[1777052568182,29.29,77590.42,0.0,0.10639,0.00012,9.4158]
[1777052570114,29.29,77585.5,0.0,0.10578,0.00012,9.37641]
[1777052570535,29.29,77584.56,0.0,0.10566,0.00012,9.36862]
[1777052573380,29.29,77580.49,0.0,0.10515,0.00012,9.33547]
[1777052580108,29.28,77583.07,0.0,0.10543,0.00012,9.35388]
[1777052584452,29.28,77583.83,0.0,0.10551,0.00012,9.35897]
[1777052584548,29.28,77598.85,0.0,0.10734,0.00012,9.47782]
[1777052585933,29.28,77598.85,0.0,0.10734,0.00012,9.47782]
[1777052586486,29.28,77599.77,0.0,0.10744,0.00012,9.48425]
[1777052586556,29.28,77599.77,0.0,0.10744,0.00012,9.48425]
[1777052586567,29.28,77599.77,0.0,0.10744,0.00012,9.48425]
[1777052589279,29.28,77599.4,0.0,0.10738,0.00012,9.48032]
[1777052591568,29.27,77597.97,0.0,0.10719,0.00012,9.46797]
[1777052592583,29.27,77600.01,0.0,0.10742,0.00012,9.48323]
[1777052594331,29.27,77605.03,0.0,0.10804,0.00012,9.52269]
[1777052599400,29.27,77606.06,0.0,0.10811,0.00012,9.52772]
[1777052602306,29.26,77605.06,0.0,0.10797,0.00012,9.5187]
[1777052603412,29.26,77600.21,0.0,0.10737,0.00012,9.47956]
[1777052605471,29.26,77598.03,0.0,0.10708,0.00012,9.46128]
[1777052605952,29.26,77598.03,0.0,0.10708,0.00012,9.46128]
[1777052608470,29.26,77596.47,0.0,0.10687,0.00012,9.44759]
[1777052611852,29.26,77597.01,0.0,0.10692,0.00012,9.45061]
[1777052613359,29.25,77596.83,0.0,0.10683,0.00012,9.44304]
[1777052613459,29.25,77596.83,0.0,0.10683,0.00012,9.44304]
[1777052613499,29.25,77595.2,0.0,0.10663,0.00012,9.42966]
[1777052614435,29.25,77595.2,0.0,0.10663,0.00012,9.42966]
[1777052614505,29.25,77593.18,0.0,0.10637,0.00012,9.41322]
[1777052616856,29.25,77591.1,0.0,0.10611,0.00012,9.39634]
[1777052617051,29.25,77589.63,0.0,0.10592,0.00012,9.38399]
[1777052622562,29.25,77582.4,0.0,0.10502,0.00012,9.32534]
[1777052627594,29.24,77583.44,0.0,0.10513,0.00012,9.33214]
[1777052630435,29.24,77583.42,0.0,0.10512,0.00012,9.33151]
[1777052632629,29.24,77595.38,0.0,0.10656,0.00012,9.42544]
[1777052637664,29.24,77590.99,0.0,0.10599,0.00012,9.3888]
[1777052639344,29.24,77591.1,0.0,0.106,0.00012,9.38934]
[1777052644714,29.23,77590.41,0.0,0.10589,0.00012,9.3818]
[1777052646757,29.23,77591.5,0.0,0.10601,0.00012,9.3901]
[1777052652770,29.23,77589.94,0.0,0.10579,0.00012,9.37533]
[1777052653653,29.23,77589.94,0.0,0.10579,0.00012,9.37533]
[1777052653777,29.23,77590.8,0.0,0.10589,0.00012,9.38181]
[1777052657659,29.22,77598.13,0.0,0.10676,0.00012,9.43881]
[1777052659734,29.22,77597.61,0.0,0.10669,0.00012,9.4338]
[1777052660508,29.22,77594.1,0.0,0.10625,0.00012,9.40546]
[1777052662678,29.22,77594.03,0.0,0.10623,0.00012,9.40407]
[1777052663264,29.22,77594.03,0.0,0.10623,0.00012,9.40407]
[1777052666991,29.22,77588.94,0.0,0.10558,0.00012,9.36212]
[1777052667076,29.22,77588.72,0.0,0.10555,0.00012,9.36003]
[1777052672910,29.21,77585.16,0.0,0.10504,0.00012,9.32466]
[1777052677949,29.21,77590.96,0.0,0.10572,0.00012,9.369]
[1777052682981,29.21,77591.71,0.0,0.10578,0.00012,9.37315]
[1777052688017,29.2,77590.74,0.0,0.10563,0.00012,9.36365]
[1777052693023,29.2,77589.12,0.0,0.10542,0.00012,9.34942]
[1777052695014,29.2,77589.12,0.0,0.10541,0.00012,9.34875]
[1777052700948,29.19,77586.58,0.0,0.10506,0.00012,9.32645]
[1777052704117,29.19,77586.72,0.0,0.10507,0.00012,9.32695]
[1777052704190,29.19,77586.72,0.0,0.10507,0.00012,9.32695]
[1777052705756,29.19,77581.21,0.0,0.10439,0.00012,9.28269]
[1777052706171,29.19,77581.21,0.0,0.10439,0.00012,9.28269]
[1777052706603,29.19,77580.76,0.0,0.10433,0.00012,9.27888]
[1777052707086,29.19,77580.76,0.0,0.10433,0.00012,9.27888]
[1777052707222,29.19,77580.76,0.0,0.10433,0.00012,9.27888]
[1777052707759,29.19,77586.88,0.0,0.10507,0.00012,9.32714]
[1777052708158,29.19,77586.88,0.0,0.10507,0.00012,9.32691]
[1777052709676,29.19,77594.04,0.0,0.10594,0.00012,9.38345]
[1777052710314,29.19,77594.04,0.0,0.10594,0.00012,9.38345]
[1777052711769,29.19,77604.47,0.0,0.10721,0.00012,9.46567]
[1777052711837,29.19,77604.47,0.0,0.10721,0.00012,9.46567]
[1777052711904,29.19,77604.47,0.0,0.10721,0.00012,9.46567]
[1777052711988,29.19,77604.47,0.0,0.10721,0.00012,9.46567]
[1777052712073,29.19,77604.47,0.0,0.10721,0.00012,9.46567]
[1777052712202,29.19,77607.52,0.0,0.10757,0.00012,9.4895]
[1777052712746,29.19,77607.52,0.0,0.10757,0.00012,9.4895]
[1777052713327,29.19,77631.35,0.0,0.11054,0.00013,9.67984]
[1777052715431,29.19,77637.92,0.0,0.11137,0.00013,9.73238]
[1777052718540,29.18,77627.06,0.0,0.10998,0.00013,9.64418]
[1777052720836,29.18,77624.53,0.0,0.10966,0.00013,9.62345]
[1777052726291,29.18,77623.13,0.0,0.10944,0.00013,9.6093]
[1777052731327,29.17,77620.44,0.0,0.10901,0.00012,9.58001]
[1777052734695,29.17,77621.23,0.0,0.10909,0.00012,9.58488]
[1777052735364,29.17,77619.4,0.0,0.10885,0.00012,9.56976]
[1777052737208,29.17,77618.9,0.0,0.10878,0.00012,9.56533]
[1777052737370,29.17,77618.33,0.0,0.1087,0.00012,9.56034]
[1777052737715,29.17,77618.33,0.0,0.1087,0.00012,9.56034]
[1777052737748,29.17,77618.21,0.0,0.10868,0.00012,9.55896]
[1777052740616,29.17,77618.65,0.0,0.10873,0.00012,9.56207]
[1777052741034,29.17,77618.65,0.0,0.10873,0.00012,9.56207]
[1777052741089,29.16,77615.56,0.0,0.10833,0.00012,9.53652]
[1777052741699,29.16,77615.56,0.0,0.10833,0.00012,9.53652]
[1777052741903,29.16,77615.56,0.0,0.10833,0.00012,9.53652]
[1777052742005,29.16,77606.97,0.0,0.10726,0.00012,9.4675]
[1777052747442,29.16,77602.8,0.0,0.10673,0.00012,9.43313]
[1777052753177,29.16,77602.33,0.0,0.10666,0.00012,9.42856]
[1777052758519,29.16,77600.47,0.0,0.10641,0.00012,9.41229]
[1777052761608,29.16,77600.09,0.0,0.10635,0.00012,9.40866]
[1777052764221,29.16,77600.38,0.0,0.10638,0.00012,9.41077]
[1777052769599,29.15,77597.86,0.0,0.10605,0.00012,9.38929]
[1777052774634,29.15,77597.41,0.0,0.10598,0.00012,9.3847]
[1777052779668,29.15,77595.63,0.0,0.10575,0.00012,9.36956]
[1777052783521,29.15,77594.92,0.0,0.10565,0.00012,9.36335]
[1777052783596,29.15,77594.92,0.0,0.10565,0.00012,9.36335]
[1777052783674,29.15,77594.92,0.0,0.10565,0.00012,9.36335]
[1777052783878,29.15,77585.67,0.0,0.10452,0.00012,9.28956]
[1777052787752,29.15,77578.45,0.0,0.10365,0.00012,9.23225]
[1777052788634,29.15,77579.9,0.0,0.10382,0.00012,9.24348]
[1777052788968,29.15,77579.9,0.0,0.10382,0.00012,9.24348]
[1777052789797,29.15,77580.52,0.0,0.10389,0.00012,9.24825]
[1777052794183,29.14,77580.76,0.0,0.10386,0.00012,9.24446]
[1777052795864,29.14,77580.53,0.0,0.10383,0.00012,9.24224]
[1777052801824,29.14,77575.21,0.0,0.10317,0.00012,9.1993]
[1777052806858,29.14,77577.69,0.0,0.10347,0.00012,9.21852]
[1777052810751,29.14,77577.79,0.0,0.10348,0.00012,9.21908]
[1777052810904,29.14,77577.79,0.0,0.10348,0.00012,9.21908]
[1777052811348,29.14,77577.79,0.0,0.10348,0.00012,9.21908]
[1777052816497,29.14,77571.44,0.0,0.10271,0.00012,9.16883]
[1777052818254,29.14,77570.43,0.0,0.10259,0.00012,9.16085]
[1777052818260,29.14,77570.43,0.0,0.10259,0.00012,9.16085]
[1777052822320,29.14,77566.18,0.0,0.10208,0.00012,9.12737]
[1777052828010,29.14,77555.21,0.0,0.10079,0.00012,9.04179]
[1777052833042,29.14,77556.09,0.0,0.10091,0.00012,9.04945]
[1777052838449,29.14,77555.84,0.0,0.10088,0.00012,9.04774]
[1777052844118,29.15,77555.15,0.0,0.10082,0.00012,9.04355]
[1777052849153,29.15,77554.14,0.0,0.10071,0.00012,9.03642]
[1777052854192,29.15,77549.42,0.0,0.10012,0.00012,8.995]
[1777052854842,29.15,77549.42,0.0,0.10012,0.00012,8.995]
[1777052855798,29.15,77547.72,0.0,0.09992,0.00012,8.9819]
[1777052856201,29.15,77546.14,0.0,0.09974,0.00012,8.96977]
[1777052861020,29.15,77548.8,0.0,0.10006,0.00012,8.99153]
[1777052861113,29.15,77548.99,0.0,0.10009,0.00012,8.99324]
[1777052866272,29.16,77550.02,0.0,0.10023,0.00012,9.00239]
[1777052868957,29.16,77550.06,0.0,0.10024,0.00012,9.00311]
[1777052869466,29.16,77565.06,0.0,0.10202,0.00012,9.12115]
[1777052873065,29.16,77571.59,0.0,0.1028,0.00012,9.17281]
[1777052879135,29.16,77571.3,0.0,0.10277,0.00012,9.17029]
[1777052881809,29.16,77573.26,0.0,0.103,0.00012,9.18562]
[1777052881906,29.16,77573.26,0.0,0.103,0.00012,9.18562]
[1777052887420,29.15,77577.56,0.0,0.10351,0.00012,9.21905]
[1777052888896,29.15,77577.89,0.0,0.10354,0.00012,9.22156]
[1777052889436,29.15,77614.01,0.0,0.10796,0.00012,9.50882]
[1777052889749,29.15,77614.01,0.0,0.10796,0.00012,9.50882]
[1777052889992,29.15,77614.01,0.0,0.10796,0.00012,9.50882]
[1777052890375,29.15,77614.01,0.0,0.10796,0.00012,9.50882]
[1777052890462,29.15,77614.01,0.0,0.10796,0.00012,9.50882]
[1777052890518,29.15,77618.48,0.0,0.10852,0.00012,9.54437]
[1777052892249,29.15,77618.48,0.0,0.10852,0.00012,9.54452]
[1777052892334,29.15,77618.48,0.0,0.10852,0.00012,9.54452]
[1777052892455,29.16,77620.04,0.0,0.10872,0.00012,9.55722]
[1777052893000,29.16,77620.04,0.0,0.10872,0.00012,9.55722]
[1777052893512,29.16,77620.04,0.0,0.10872,0.00012,9.55722]
[1777052893462,29.16,77618.97,0.0,0.10859,0.00012,9.54887]
[1777052894470,29.16,77619.4,0.0,0.10864,0.00012,9.55253]
[1777052894715,29.16,77619.4,0.0,0.10864,0.00012,9.55253]
[1777052895477,29.16,77619.46,0.0,0.10865,0.00012,9.55323]
[1777052896152,29.16,77619.46,0.0,0.10865,0.00012,9.55323]
[1777052896483,29.16,77620.5,0.0,0.10879,0.00012,9.56178]
[1777052897701,29.16,77621.63,0.0,0.10893,0.00012,9.57106]
[1777052898498,29.16,77621.96,0.0,0.10898,0.00012,9.57395]
[1777052898648,29.16,77621.96,0.0,0.10898,0.00012,9.57395]
[1777052898691,29.16,77621.96,0.0,0.10898,0.00012,9.57395]
[1777052899420,29.16,77621.96,0.0,0.10898,0.00012,9.57395]
[1777052899517,29.16,77635.42,0.0,0.11067,0.00013,9.68225]
[1777052901114,29.16,77635.42,0.0,0.11067,0.00013,9.68235]
[1777052906553,29.16,77628.23,0.0,0.10975,0.00013,9.62318]
[1777052909035,29.15,77624.92,0.0,0.10933,0.00013,9.5963]
[1777052909574,29.15,77624.42,0.0,0.10926,0.00013,9.59214]
[1777052910857,29.15,77624.82,0.0,0.10931,0.00013,9.5952]
[1777052910934,29.15,77624.69,0.0,0.10929,0.00013,9.59416]
[1777052912230,29.15,77624.69,0.0,0.10929,0.00013,9.59416]
[1777052912970,29.15,77624.69,0.0,0.10924,0.00013,9.58855]
[1777052913339,29.15,77624.3,0.0,0.10919,0.00013,9.58528]
[1777052915000,29.15,77624.3,0.0,0.10919,0.00013,9.58528]
[1777052915010,29.15,77621.64,0.0,0.10885,0.00012,9.56386]
[1777052915678,29.15,77621.64,0.0,0.10885,0.00012,9.56386]
[1777052915920,29.15,77621.64,0.0,0.10885,0.00012,9.56386]
[1777052915988,29.15,77621.94,0.0,0.10889,0.00012,9.56616]
[1777052916761,29.15,77621.94,0.0,0.10889,0.00012,9.56616]
[1777052916837,29.15,77621.73,0.0,0.10886,0.00012,9.56437]
[1777052917824,29.15,77621.73,0.0,0.10886,0.00012,9.56437]
[1777052917892,29.15,77621.81,0.0,0.10887,0.00012,9.56491]
[1777052920197,29.15,77621.6,0.0,0.10884,0.00012,9.56313]
[1777052920223,29.15,77625.58,0.0,0.10934,0.00013,9.59495]
[1777052921683,29.15,77625.58,0.0,0.10933,0.00013,9.59481]
[1777052922201,29.15,77625.58,0.0,0.10933,0.00013,9.59481]
[1777052922566,29.15,77625.58,0.0,0.10933,0.00013,9.59481]
[1777052922513,29.15,77624.32,0.0,0.10917,0.00013,9.58445]
[1777052927325,29.15,77625.83,0.0,0.10935,0.00013,9.59616]
[1777052932582,29.15,77623.84,0.0,0.10909,0.00013,9.57937]
[1777052936873,29.15,77624.29,0.0,0.10915,0.00013,9.58276]
[1777052937168,29.15,77624.29,0.0,0.10915,0.00013,9.58276]
[1777052940612,29.15,77626.48,0.0,0.10941,0.00013,9.59988]
[1777052943358,29.15,77625.26,0.0,0.10925,0.00013,9.58973]
[1777052944537,29.15,77627.18,0.0,0.10949,0.00013,9.60488]
[1777052946273,29.15,77626.46,0.0,0.1094,0.00013,9.59898]
[1777052951868,29.14,77626.44,0.0,0.10938,0.00013,9.5979]
[1777052956903,29.14,77625.4,0.0,0.10924,0.00013,9.58894]
[1777052960848,29.14,77625.7,0.0,0.10927,0.00013,9.59102]
[1777052960903,29.14,77625.7,0.0,0.10927,0.00013,9.59102]
[1777052961518,29.14,77625.7,0.0,0.10927,0.00013,9.59102]
[1777052961660,29.14,77625.82,0.0,0.10928,0.00013,9.59173]
[1777052962156,29.14,77625.82,0.0,0.10928,0.00013,9.59173]
[1777052962216,29.14,77625.82,0.0,0.10928,0.00013,9.59173]
[1777052962892,29.14,77624.89,0.0,0.10917,0.00013,9.58416]
[1777052962935,29.14,77624.89,0.0,0.10917,0.00013,9.58416]
[1777052968845,29.14,77619.18,0.0,0.10845,0.00012,9.53808]
[1777052974021,29.14,77618.98,0.0,0.10837,0.00012,9.53093]
[1777052979336,29.14,77618.43,0.0,0.1083,0.00012,9.52648]
[1777052981573,29.14,77613.68,0.0,0.10771,0.00012,9.48853]
[1777052981641,29.14,77613.68,0.0,0.10771,0.00012,9.4886]
[1777052982017,29.14,77613.68,0.0,0.10771,0.00012,9.4886]
[1777052982078,29.14,77613.68,0.0,0.10771,0.00012,9.4886]
[1777052984006,29.14,77614.75,0.0,0.10784,0.00012,9.49718]
[1777052984095,29.14,77616.01,0.0,0.108,0.00012,9.50727]
[1777052984754,29.14,77616.01,0.0,0.108,0.00012,9.50727]
[1777052985929,29.14,77614.81,0.0,0.10785,0.00012,9.49769]
[1777052988279,29.14,77614.17,0.0,0.10777,0.00012,9.49263]
[1777052988516,29.14,77614.17,0.0,0.10777,0.00012,9.49263]
[1777052995107,29.14,77608.43,0.0,0.10707,0.00012,9.44722]
[1777052995471,29.14,77608.43,0.0,0.10707,0.00012,9.44722]
[1777052995573,29.14,77606.38,0.0,0.10682,0.00012,9.4312]
[1777053001215,29.14,77608.23,0.0,0.10706,0.00012,9.44654]
[1777053006246,29.14,77609.33,0.0,0.1072,0.00012,9.45581]
[1777053007354,29.14,77609.33,0.0,0.1072,0.00012,9.45581]
[1777053007531,29.15,77621.47,0.0,0.10872,0.00012,9.55346]
[1777053008191,29.15,77621.47,0.0,0.10872,0.00012,9.55346]
[1777053008267,29.15,77621.47,0.0,0.10872,0.00012,9.55346]
[1777053008332,29.15,77636.82,0.0,0.11065,0.00013,9.67674]
[1777053014308,29.15,77641.3,0.0,0.11123,0.00013,9.71378]
[1777053019344,29.15,77648.97,0.0,0.11222,0.00013,9.77627]
[1777053021408,29.15,77656.57,0.0,0.11319,0.00013,9.83776]
[1777053021686,29.15,77669.68,0.0,0.11488,0.00013,9.944]
[1777053022368,29.15,77669.68,0.0,0.11488,0.00013,9.944]
[1777053023376,29.15,77680.1,0.0,0.11624,0.00013,10.02877]
[1777053023722,29.15,77680.1,0.0,0.11624,0.00013,10.02877]
[1777053024240,29.15,77680.1,0.0,0.11624,0.00013,10.02877]
[1777053025099,29.15,77680.55,0.0,0.1163,0.00013,10.0325]
[1777053025389,29.15,77681.6,0.0,0.11644,0.00013,10.04111]
[1777053028410,29.15,77690.27,0.0,0.11758,0.00013,10.11178]
[1777053029525,29.15,77690.27,0.0,0.11758,0.00013,10.11178]
[1777053029634,29.15,77690.27,0.0,0.11758,0.00013,10.11178]
[1777053029685,29.15,77687.52,0.0,0.11722,0.00013,10.08929]
[1777053030082,29.15,77687.52,0.0,0.11722,0.00013,10.08929]
[1777053030422,29.15,77687.52,0.0,0.11721,0.00013,10.08891]
[1777053031160,29.15,77687.52,0.0,0.11721,0.00013,10.08891]
[1777053031600,29.15,77687.52,0.0,0.11721,0.00013,10.08891]
[1777053031642,29.15,77687.52,0.0,0.11721,0.00013,10.08891]
[1777053031644,29.15,77687.84,0.0,0.1172,0.00013,10.08577]
[1777053033066,29.15,77686.75,0.0,0.11705,0.00013,10.07648]
[1777053033082,29.15,77686.75,0.0,0.11705,0.00013,10.07648]
[1777053034408,29.15,77686.75,0.0,0.11704,0.00013,10.0761]
[1777053034557,29.15,77679.92,0.0,0.11614,0.00013,10.02007]
[1777053036504,29.14,77671.13,0.0,0.11498,0.00013,9.94792]
[1777053041505,29.14,77662.64,0.0,0.11387,0.00013,9.87806]
[1777053046537,29.14,77658.23,0.0,0.11329,0.00013,9.84192]
[1777053051620,29.14,77656.56,0.0,0.11307,0.00013,9.82819]
[1777053057612,29.14,77657.24,0.0,0.11316,0.00013,9.83363]
[1777053062658,29.14,77658.16,0.0,0.11328,0.00013,9.84105]
[1777053067690,29.14,77650.26,0.0,0.11227,0.00013,9.77731]
[1777053072723,29.14,77657.49,0.0,0.1132,0.00013,9.83594]
[1777053075815,29.14,77656.08,0.0,0.11301,0.00013,9.82456]
[1777053076751,29.14,77657.48,0.0,0.11319,0.00013,9.83591]
[1777053077379,29.14,77657.48,0.0,0.11319,0.00013,9.83591]
[1777053077758,29.14,77664.22,0.0,0.11406,0.00013,9.89052]
[1777053083651,29.14,77672.26,0.0,0.11509,0.00013,9.95503]
[1777053088835,29.14,77673.32,0.0,0.11522,0.00013,9.96289]
[1777053091449,29.14,77672.44,0.0,0.1151,0.00013,9.95558]
[1777053091547,29.14,77671.55,0.0,0.11493,0.00013,9.94272]
[1777053092855,29.14,77671.55,0.0,0.11493,0.00013,9.94272]
[1777053093440,29.14,77671.55,0.0,0.11493,0.00013,9.94272]
[1777053101003,29.14,77667.32,0.0,0.11437,0.00013,9.90756]
[1777053101026,29.14,77667.91,0.0,0.11444,0.00013,9.91228]
[1777053104698,29.14,77668.54,0.0,0.11452,0.00013,9.91718]
[1777053104799,29.14,77668.65,0.0,0.11453,0.00013,9.91799]
[1777053105520,29.14,77668.65,0.0,0.11453,0.00013,9.91799]
[1777053105621,29.14,77671.34,0.0,0.11488,0.00013,9.93975]
[1777053107241,29.14,77671.34,0.0,0.11488,0.00013,9.93975]
[1777053107271,29.13,77675.11,0.0,0.11537,0.00013,9.97014]
[1777053108118,29.13,77675.11,0.0,0.11537,0.00013,9.97014]
[1777053108219,29.13,77675.23,0.0,0.11538,0.00013,9.97097]
[1777053109133,29.13,77675.23,0.0,0.11538,0.00013,9.97097]
[1777053109157,29.13,77676.12,0.0,0.1155,0.00013,9.97805]
[1777053111815,29.13,77675.01,0.0,0.11535,0.00013,9.96887]
[1777053111997,29.13,77673.89,0.0,0.1152,0.00013,9.95961]
[1777053115933,29.13,77670.58,0.0,0.11476,0.00013,9.93236]
[1777053116025,29.13,77670.21,0.0,0.11471,0.00013,9.92925]
[1777053119868,29.13,77669.24,0.0,0.11458,0.00013,9.92109]
[1777053120062,29.13,77666.3,0.0,0.1142,0.00013,9.89713]
[1777053125087,29.13,77665.16,0.0,0.11405,0.00013,9.88765]
[1777053130123,29.13,77665.36,0.0,0.11407,0.00013,9.88898]
[1777053132846,29.13,77666.09,0.0,0.11416,0.00013,9.89469]
[1777053134239,29.13,77665.38,0.0,0.11407,0.00013,9.88893]
[1777053140193,29.13,77664.55,0.0,0.11394,0.00013,9.88074]
[1777053144716,29.13,77672.15,0.0,0.11492,0.00013,9.94206]
[1777053144816,29.13,77671.71,0.0,0.11486,0.00013,9.93833]
[1777053150262,29.12,77669.75,0.0,0.11459,0.00013,9.92145]
[1777053151133,29.12,77669.75,0.0,0.11459,0.00013,9.92145]
[1777053156790,29.12,77676.75,0.0,0.11543,0.00013,9.97192]
[1777053156804,29.12,77676.8,0.0,0.11543,0.00013,9.97207]
[1777053160043,29.12,77678.31,0.0,0.11562,0.00013,9.98358]
[1777053160337,29.12,77678.7,0.0,0.11566,0.00013,9.98647]
[1777053163354,29.12,77688.52,0.0,0.11693,0.00013,10.06543]
[1777053167676,29.12,77688.84,0.0,0.11696,0.00013,10.06687]
[1777053167777,29.11,77687.8,0.0,0.11681,0.00013,10.05804]
[1777053168778,29.11,77687.8,0.0,0.11681,0.00013,10.05804]
[1777053168789,29.11,77690.02,0.0,0.1171,0.00013,10.07579]
[1777053171731,29.11,77690.85,0.0,0.1172,0.00013,10.08178]
[1777053171832,29.11,77690.02,0.0,0.11708,0.00013,10.07462]
[1777053175054,29.11,77690.97,0.0,0.11719,0.00013,10.08123]
[1777053175439,29.11,77691.69,0.0,0.11728,0.00013,10.08673]
[1777053177217,29.11,77691.04,0.0,0.11718,0.00013,10.08104]
[1777053177451,29.11,77691.67,0.0,0.11726,0.00013,10.08581]
[1777053179076,29.11,77690.81,0.0,0.11714,0.00013,10.07842]
[1777053179798,29.11,77690.81,0.0,0.11714,0.00013,10.07842]
[1777053180462,29.11,77689.79,0.0,0.117,0.00013,10.06973]
[1777053180503,29.1,77689.79,0.0,0.11699,0.00013,10.06938]
[1777053185512,29.1,77691.67,0.0,0.11721,0.00013,10.08298]
[1777053186736,29.1,77691.67,0.0,0.11721,0.00013,10.08298]
[1777053186835,29.1,77692.1,0.0,0.11726,0.00013,10.08612]
[1777053189468,29.1,77684.78,0.0,0.11628,0.00013,10.02537]
[1777053189564,29.1,77697.83,0.0,0.118,0.00013,10.1317]
[1777053190246,29.1,77697.83,0.0,0.118,0.00013,10.1317]
[1777053190544,29.1,77697.83,0.0,0.11799,0.00013,10.13128]
[1777053190959,29.1,77697.83,0.0,0.11799,0.00013,10.13128]
[1777053191551,29.1,77702.66,0.0,0.11863,0.00013,10.17034]
[1777053196586,29.09,77705.74,0.0,0.119,0.00013,10.19315]
[1777053202566,29.09,77704.58,0.0,0.11881,0.00013,10.18176]
[1777053207545,29.08,77703.57,0.0,0.11863,0.00013,10.17062]
[1777053207664,29.08,77703.33,0.0,0.11859,0.00013,10.16817]
[1777053209475,29.08,77703.3,0.0,0.11858,0.00013,10.16744]
[1777053209677,29.08,77702.64,0.0,0.11848,0.00013,10.16155]
[1777053210873,29.08,77702.64,0.0,0.11848,0.00013,10.16155]
[1777053210910,29.08,77702.08,0.0,0.1184,0.00013,10.15648]
[1777053211458,29.08,77702.08,0.0,0.1184,0.00013,10.15648]
[1777053211690,29.08,77702.08,0.0,0.11834,0.00013,10.15062]
[1777053212024,29.08,77702.08,0.0,0.11834,0.00013,10.15062]
[1777053212700,29.08,77702.81,0.0,0.11843,0.00013,10.15613]
[1777053215313,29.07,77703.46,0.0,0.1185,0.00013,10.16048]
[1777053215720,29.07,77702.97,0.0,0.11843,0.00013,10.15597]
[1777053220756,29.07,77703.63,0.0,0.11847,0.00013,10.15893]
[1777053225804,29.06,77707.78,0.0,0.11899,0.00013,10.19043]
[1777053226057,29.06,77707.78,0.0,0.11899,0.00013,10.19043]
[1777053226127,29.06,77707.78,0.0,0.11899,0.00013,10.19043]
[1777053226137,29.06,77707.78,0.0,0.11899,0.00013,10.19043]
[1777053226271,29.06,77707.78,0.0,0.11899,0.00013,10.19043]
[1777053226399,29.06,77707.78,0.0,0.11899,0.00013,10.19043]
[1777053226790,29.06,77707.78,0.0,0.11899,0.00013,10.19043]
[1777053226818,29.06,77724.42,0.0,0.12122,0.00014,10.32703]
[1777053227770,29.06,77724.42,0.0,0.12122,0.00014,10.32703]
[1777053228491,29.06,77725.39,0.0,0.12135,0.00014,10.33478]
[1777053228892,29.06,77725.39,0.0,0.12135,0.00014,10.33478]
[1777053228591,29.06,77725.39,0.0,0.12134,0.00014,10.3344]
[1777053229792,29.06,77725.39,0.0,0.12134,0.00014,10.3344]
[1777053229823,29.06,77728.19,0.0,0.12172,0.00014,10.35746]
[1777053230598,29.06,77728.19,0.0,0.12172,0.00014,10.35746]
[1777053230883,29.06,77728.19,0.0,0.12172,0.00014,10.35746]
[1777053231877,29.06,77728.19,0.0,0.12172,0.00014,10.35744]
[1777053231888,29.06,77728.19,0.0,0.12172,0.00014,10.35744]
[1777053233902,29.06,77727.77,0.0,0.12165,0.00014,10.35321]
[1777053235239,29.06,77728.48,0.0,0.12173,0.00014,10.35833]
[1777053235872,29.06,77724.18,0.0,0.12114,0.00014,10.32253]
[1777053236455,29.06,77724.18,0.0,0.12114,0.00014,10.32253]
[1777053236870,29.06,77716.54,0.0,0.12011,0.00013,10.25935]
[1777053241906,29.05,77714.28,0.0,0.11979,0.00013,10.23982]
[1777053242176,29.05,77714.28,0.0,0.11979,0.00013,10.23982]
[1777053242279,29.05,77714.28,0.0,0.11979,0.00013,10.23982]
[1777053242912,29.05,77717.79,0.0,0.12026,0.00013,10.2685]
[1777053243811,29.05,77717.79,0.0,0.12026,0.00013,10.2685]
[1777053245066,29.05,77723.29,0.0,0.12099,0.00014,10.31331]
[1777053245448,29.05,77723.29,0.0,0.12099,0.00014,10.31331]
[1777053245975,29.05,77723.06,0.0,0.12096,0.00014,10.31114]
[1777053245986,29.05,77723.06,0.0,0.12096,0.00014,10.31114]
[1777053248086,29.05,77720.91,0.0,0.12066,0.00013,10.29295]
[1777053249135,29.05,77720.84,0.0,0.12065,0.00013,10.29215]
[1777053251770,29.05,77720.98,0.0,0.12066,0.00013,10.29285]
[1777053257311,29.05,77722.1,0.0,0.12079,0.00013,10.30097]
[1777053260911,29.05,77723.55,0.0,0.12097,0.00014,10.31206]
[1777053260925,29.05,77723.55,0.0,0.12097,0.00014,10.31206]
[1777053262543,29.05,77723.5,0.0,0.12096,0.00014,10.31143]
[1777053262911,29.05,77723.5,0.0,0.12096,0.00014,10.31143]
[1777053263392,29.05,77723.95,0.0,0.12101,0.00014,10.31473]
[1777053263844,29.05,77723.95,0.0,0.12101,0.00014,10.31473]
[1777053264481,29.04,77730.47,0.0,0.12189,0.00014,10.36827]
[1777053265326,29.04,77731.57,0.0,0.12204,0.00014,10.37708]
[1777053271108,29.04,77729.66,0.0,0.1217,0.00014,10.3544]
[1777053276144,29.04,77727.81,0.0,0.12143,0.00014,10.33806]
[1777053281178,29.04,77727.45,0.0,0.12137,0.00014,10.33407]
[1777053283482,29.04,77728.72,0.0,0.12154,0.00014,10.34435]
[1777053283950,29.04,77728.72,0.0,0.12154,0.00014,10.34435]
[1777053284413,29.04,77728.72,0.0,0.12153,0.00014,10.34394]
[1777053284625,29.04,77728.72,0.0,0.12153,0.00014,10.34394]
[1777053284775,29.04,77728.72,0.0,0.12153,0.00014,10.34394]
[1777053285012,29.04,77738.56,0.0,0.12287,0.00014,10.42518]
[1777053285176,29.04,77738.56,0.0,0.12287,0.00014,10.42518]
[1777053285301,29.04,77738.56,0.0,0.12287,0.00014,10.42518]
[1777053285631,29.04,77738.56,0.0,0.12287,0.00014,10.42518]
[1777053285735,29.04,77805.57,0.0,0.13226,0.00014,10.98262]
[1777053286243,29.04,77805.57,0.0,0.13226,0.00014,10.98262]
[1777053286526,29.04,77805.57,0.0,0.13226,0.00014,10.98262]
[1777053286683,29.03,77819.39,0.0,0.13423,0.00015,11.09696]
[1777053287391,29.03,77819.39,0.0,0.13423,0.00015,11.09696]
[1777053287797,29.03,77819.39,0.0,0.13423,0.00015,11.09696]
[1777053287869,29.03,77819.39,0.0,0.13423,0.00015,11.09696]
[1777053287936,29.03,77819.39,0.0,0.13423,0.00015,11.09696]
[1777053288024,29.03,77819.39,0.0,0.13423,0.00015,11.09696]
[1777053287974,29.03,77802.55,0.0,0.1318,0.00014,10.95555]
[1777053288109,29.03,77802.55,0.0,0.1318,0.00014,10.95555]
[1777053288999,29.03,77807.05,0.0,0.13244,0.00014,10.99278]
[1777053290560,29.03,77807.05,0.0,0.13244,0.00014,10.99278]
[1777053290645,29.03,77807.05,0.0,0.13244,0.00014,10.99278]
[1777053290752,29.03,77800.61,0.0,0.13151,0.00014,10.9389]
[1777053291293,29.03,77800.61,0.0,0.13151,0.00014,10.9389]
[1777053291845,29.03,77800.61,0.0,0.13151,0.00014,10.9389]
[1777053291916,29.03,77800.61,0.0,0.13151,0.00014,10.9389]
[1777053291937,29.03,77781.14,0.0,0.12873,0.00014,10.77577]
[1777053292504,29.03,77781.14,0.0,0.12873,0.00014,10.77577]
[1777053292513,29.03,77781.14,0.0,0.12873,0.00014,10.77577]
[1777053292593,29.03,77762.27,0.0,0.12608,0.00014,10.61839]
[1777053293431,29.03,77762.27,0.0,0.12608,0.00014,10.61839]
[1777053295186,29.03,77755.79,0.0,0.12518,0.00014,10.56417]
[1777053295536,29.03,77755.79,0.0,0.12518,0.00014,10.56417]
[1777053296100,29.03,77755.0,0.0,0.12506,0.00014,10.5574]
[1777053296152,29.03,77755.0,0.0,0.12506,0.00014,10.5574]
[1777053296731,29.03,77754.35,0.0,0.12497,0.00014,10.55182]
[1777053297320,29.03,77754.35,0.0,0.12497,0.00014,10.55182]
[1777053297383,29.03,77754.35,0.0,0.12497,0.00014,10.55182]
[1777053297483,29.03,77755.52,0.0,0.12512,0.00014,10.56096]
[1777053298497,29.03,77755.52,0.0,0.12512,0.00014,10.56096]
[1777053298542,29.03,77755.52,0.0,0.12512,0.00014,10.56096]
[1777053298740,29.03,77755.52,0.0,0.12512,0.00014,10.56096]
[1777053298816,29.03,77755.52,0.0,0.12512,0.00014,10.56096]
[1777053298828,29.02,77757.94,0.0,0.12544,0.00014,10.58013]
[1777053301018,29.02,77752.41,0.0,0.12467,0.00014,10.53369]
[1777053301050,29.02,77752.41,0.0,0.12466,0.00014,10.5331]
[1777053302068,29.02,77744.31,0.0,0.12353,0.00014,10.46547]
[1777053302983,29.02,77743.66,0.0,0.12343,0.00014,10.4592]
[1777053303424,29.02,77743.66,0.0,0.12343,0.00014,10.4592]
[1777053305990,29.02,77740.31,0.0,0.12296,0.00014,10.43105]
[1777053306099,29.02,77739.5,0.0,0.12284,0.00014,10.42353]
[1777053310114,29.02,77733.79,0.0,0.12206,0.00014,10.37625]
[1777053310148,29.02,77733.79,0.0,0.12206,0.00014,10.37625]
[1777053310176,29.02,77733.79,0.0,0.12206,0.00014,10.37625]
[1777053310396,29.02,77733.79,0.0,0.12206,0.00014,10.37625]
[1777053312410,29.02,77742.99,0.0,0.12332,0.00014,10.45231]
[1777053314252,29.02,77746.0,0.0,0.12373,0.00014,10.47713]
[1777053314595,29.02,77746.0,0.0,0.12373,0.00014,10.47713]
[1777053314776,29.02,77746.0,0.0,0.12373,0.00014,10.47713]
[1777053314808,29.02,77746.0,0.0,0.12373,0.00014,10.47713]
[1777053314873,29.02,77747.94,0.0,0.12399,0.00014,10.49307]
[1777053317224,29.02,77753.7,0.0,0.12478,0.00014,10.54052]
[1777053317306,29.02,77753.7,0.0,0.12478,0.00014,10.54052]
[1777053322486,29.01,77763.22,0.0,0.12608,0.00014,10.61832]
[1777053325734,29.01,77762.19,0.0,0.12593,0.00014,10.60928]
[1777053325791,29.01,77762.19,0.0,0.12593,0.00014,10.60928]
[1777053326379,29.01,77762.37,0.0,0.12595,0.00014,10.61044]
[1777053326426,29.01,77762.37,0.0,0.12595,0.00014,10.61044]
[1777053328137,29.01,77759.67,0.0,0.12556,0.00014,10.58736]
[1777053328382,29.01,77759.67,0.0,0.12556,0.00014,10.58736]
[1777053328452,29.01,77759.67,0.0,0.12556,0.00014,10.58736]
[1777053329694,29.01,77758.5,0.0,0.12539,0.00014,10.57734]
[1777053329734,29.01,77765.15,0.0,0.12631,0.00014,10.63231]
[1777053332429,29.01,77765.21,0.0,0.12626,0.00014,10.62674]
[1777053332477,29.01,77765.21,0.0,0.12626,0.00014,10.62674]
[1777053332672,29.01,77765.21,0.0,0.12626,0.00014,10.62674]
[1777053332795,29.01,77765.21,0.0,0.12626,0.00014,10.62674]
[1777053332801,29.01,77759.55,0.0,0.12547,0.00014,10.57935]
[1777053333189,29.01,77759.55,0.0,0.12547,0.00014,10.57935]
[1777053334572,29.01,77759.55,0.0,0.12546,0.00014,10.57902]
[1777053334619,29.01,77742.52,0.0,0.12311,0.00014,10.43755]
[1777053340477,29.0,77743.63,0.0,0.12325,0.00014,10.44649]
[1777053340699,29.0,77743.63,0.0,0.12325,0.00014,10.44649]
[1777053340792,29.0,77744.55,0.0,0.12338,0.00014,10.45406]
[1777053342083,29.0,77744.55,0.0,0.12338,0.00014,10.45403]
[1777053342714,29.0,77744.55,0.0,0.12338,0.00014,10.45403]
[1777053343011,29.0,77744.55,0.0,0.12338,0.00014,10.45403]
[1777053343041,29.0,77743.87,0.0,0.12328,0.00014,10.44833]
[1777053343704,29.0,77743.87,0.0,0.12328,0.00014,10.44833]
[1777053343739,29.0,77741.32,0.0,0.12294,0.00014,10.42723]
[1777053347794,29.0,77743.54,0.0,0.12324,0.00014,10.44563]
[1777053347976,29.0,77743.54,0.0,0.12324,0.00014,10.44563]
[1777053347980,29.0,77747.64,0.0,0.1238,0.00014,10.47961]
[1777053353702,29.0,77753.67,0.0,0.12463,0.00014,10.52941]
[1777053357343,29.0,77749.77,0.0,0.12409,0.00014,10.49699]
[1777053357551,29.0,77749.77,0.0,0.12409,0.00014,10.49699]
[1777053357693,29.0,77749.77,0.0,0.12409,0.00014,10.49699]
[1777053357832,29.0,77727.15,0.0,0.121,0.00014,10.30995]
[1777053358110,29.0,77727.15,0.0,0.121,0.00014,10.30995]
[1777053360275,29.0,77726.8,0.0,0.12095,0.00014,10.30699]
[1777053360664,29.0,77726.8,0.0,0.12095,0.00014,10.30699]
[1777053362651,29.0,77733.04,0.0,0.1218,0.00014,10.35872]
[1777053362693,29.0,77733.04,0.0,0.1218,0.00014,10.35872]
[1777053362733,29.0,77733.04,0.0,0.1218,0.00014,10.35872]
[1777053362812,29.0,77752.79,0.0,0.12451,0.00014,10.52206]
[1777053363467,29.0,77752.79,0.0,0.12451,0.00014,10.52206]
[1777053367044,29.0,77758.11,0.0,0.12524,0.00014,10.56575]
[1777053367084,29.0,77758.11,0.0,0.12524,0.00014,10.56575]
[1777053367077,29.0,77752.51,0.0,0.12446,0.00014,10.51904]
[1777053367811,29.0,77752.51,0.0,0.12445,0.00014,10.51882]
[1777053369826,29.0,77743.38,0.0,0.12319,0.00014,10.44284]
[1777053375109,29.0,77744.77,0.0,0.12339,0.00014,10.45459]
[1777053377970,29.0,77745.55,0.0,0.1235,0.00014,10.46113]
[1777053377986,29.0,77747.11,0.0,0.12371,0.00014,10.47408]
[1777053384935,29.0,77751.75,0.0,0.12435,0.00014,10.51238]
[1777053387443,29.0,77751.48,0.0,0.12431,0.00014,10.51005]
[1777053387665,29.0,77751.48,0.0,0.12431,0.00014,10.51005]
[1777053387671,29.0,77751.48,0.0,0.12431,0.00014,10.51005]
[1777053387912,29.0,77751.48,0.0,0.12431,0.00014,10.51005]
[1777053388077,29.0,77770.07,0.0,0.12689,0.00014,10.66444]
[1777053388361,29.0,77770.07,0.0,0.12689,0.00014,10.66444]
[1777053389967,29.0,77788.09,0.0,0.12942,0.00014,10.81418]
[1777053390846,29.0,77788.09,0.0,0.12942,0.00014,10.81418]
[1777053390975,29.0,77792.18,0.0,0.13,0.00014,10.84821]
[1777053391489,29.0,77792.18,0.0,0.13,0.00014,10.84821]
[1777053392809,29.0,77790.71,0.0,0.12973,0.00014,10.8303]
[1777053392988,29.0,77789.34,0.0,0.12953,0.00014,10.81835]
[1777053395498,29.0,77791.39,0.0,0.1298,0.00014,10.834]
[1777053396011,29.0,77791.39,0.0,0.1298,0.00014,10.834]
[1777053397729,28.99,77792.9,0.0,0.13,0.00014,10.84609]
[1777053398024,28.99,77792.13,0.0,0.12988,0.00014,10.83911]
[1777053401724,28.99,77792.55,0.0,0.12991,0.00014,10.841]
[1777053402009,28.99,77792.55,0.0,0.12991,0.00014,10.841]
[1777053402061,28.99,77795.8,0.0,0.13036,0.00014,10.86702]
[1777053407087,28.98,77797.39,0.0,0.13056,0.00014,10.87886]
[1777053409612,28.98,77796.26,0.0,0.13039,0.00014,10.86881]
[1777053409924,28.98,77796.26,0.0,0.13039,0.00014,10.86881]
[1777053410108,28.98,77796.05,0.0,0.13035,0.00014,10.86676]
[1777053415143,28.98,77793.13,0.0,0.12991,0.00014,10.84096]
[1777053420181,28.97,77791.44,0.0,0.12963,0.00014,10.82409]
[1777053425032,28.97,77792.72,0.0,0.12977,0.00014,10.83292]
[1777053425081,28.97,77798.2,0.0,0.13054,0.00014,10.8781]
[1777053427082,28.97,77800.43,0.0,0.13085,0.00014,10.89607]
[1777053427862,28.97,77800.38,0.0,0.13083,0.00014,10.89494]
[1777053428017,28.97,77800.38,0.0,0.13083,0.00014,10.89494]
[1777053428742,28.96,77802.08,0.0,0.13106,0.00014,10.90846]
[1777053428849,28.96,77802.08,0.0,0.13106,0.00014,10.90846]
[1777053428899,28.96,77802.08,0.0,0.13106,0.00014,10.90846]
[1777053428969,28.96,77802.08,0.0,0.13106,0.00014,10.90846]
[1777053429086,28.96,77802.08,0.0,0.13106,0.00014,10.90846]
[1777053429165,28.96,77803.71,0.0,0.13128,0.00014,10.92138]
[1777053429273,28.96,77803.71,0.0,0.13128,0.00014,10.92138]
[1777053430032,28.96,77803.71,0.0,0.13128,0.00014,10.92138]
[1777053430042,28.96,77783.84,0.0,0.12845,0.00014,10.75516]
[1777053431968,28.96,77783.84,0.0,0.12844,0.00014,10.75436]
[1777053432020,28.96,77771.66,0.0,0.12673,0.00014,10.65265]
[1777053435795,28.96,77763.32,0.0,0.12556,0.00014,10.58302]
[1777053436797,28.96,77763.32,0.0,0.12556,0.00014,10.58302]
[1777053440924,28.96,77760.97,0.0,0.12522,0.00014,10.56286]
[1777053443002,28.96,77759.9,0.0,0.12506,0.00014,10.55334]
[1777053443181,28.96,77759.9,0.0,0.12506,0.00014,10.55334]
[1777053443199,28.96,77760.39,0.0,0.12512,0.00014,10.55678]
[1777053443469,28.96,77760.39,0.0,0.12512,0.00014,10.55678]
[1777053444059,28.96,77760.39,0.0,0.12512,0.00014,10.55678]
[1777053444155,28.96,77760.39,0.0,0.12512,0.00014,10.55678]
[1777053444134,28.96,77766.93,0.0,0.12603,0.00014,10.6112]
[1777053444257,28.96,77766.93,0.0,0.12603,0.00014,10.6112]
[1777053444538,28.96,77766.93,0.0,0.12603,0.00014,10.6112]
[1777053444734,28.96,77766.93,0.0,0.12603,0.00014,10.6112]
[1777053445179,28.96,77715.83,0.0,0.11904,0.00013,10.188]
[1777053446405,28.96,77710.12,0.0,0.11829,0.00013,10.14168]
[1777053448383,28.96,77710.12,0.0,0.1183,0.00013,10.1423]
[1777053448648,28.96,77706.4,0.0,0.11781,0.00013,10.11235]
[1777053450415,28.96,77692.59,0.0,0.116,0.00013,10.00001]
[1777053454574,28.97,77691.06,0.0,0.11577,0.00013,9.98342]
[1777053454664,28.97,77691.06,0.0,0.11577,0.00013,9.98342]
[1777053454751,28.97,77690.3,0.0,0.11567,0.00013,9.9774]
[1777053460369,28.97,77691.91,0.0,0.1159,0.00013,9.99149]
[1777053463779,28.97,77692.38,0.0,0.11597,0.00013,9.99585]
[1777053463974,28.97,77692.38,0.0,0.11597,0.00013,9.99585]
[1777053464020,28.97,77693.88,0.0,0.11617,0.00013,10.00831]
[1777053466542,28.97,77703.61,0.0,0.11745,0.00013,10.0879]
[1777053467607,28.97,77703.61,0.0,0.11745,0.00013,10.0879]
[1777053467635,28.97,77703.61,0.0,0.11745,0.00013,10.0879]
[1777053467645,28.97,77703.61,0.0,0.11745,0.00013,10.0879]
[1777053467732,28.97,77703.61,0.0,0.11745,0.00013,10.0879]
[1777053467742,28.97,77704.42,0.0,0.11756,0.00013,10.09455]
[1777053472509,28.97,77703.77,0.0,0.11747,0.00013,10.08928]
[1777053473135,28.97,77703.72,0.0,0.11747,0.00013,10.08889]
[1777053474507,28.97,77703.26,0.0,0.11741,0.00013,10.08515]
[1777053474517,28.97,77703.26,0.0,0.11741,0.00013,10.08515]
[1777053474587,28.97,77703.26,0.0,0.11741,0.00013,10.0852]
[1777053476505,28.97,77703.69,0.0,0.11746,0.00013,10.08878]
[1777053477212,28.97,77705.36,0.0,0.11769,0.00013,10.10258]
[1777053480574,28.97,77703.93,0.0,0.1175,0.00013,10.09098]
[1777053480585,28.97,77703.93,0.0,0.1175,0.00013,10.09098]
[1777053485632,28.97,77705.18,0.0,0.11767,0.00013,10.10173]
[1777053486679,28.97,77705.74,0.0,0.11775,0.00013,10.10642]
[1777053486690,28.97,77705.74,0.0,0.11775,0.00013,10.10642]
[1777053487474,28.97,77707.9,0.0,0.11804,0.00013,10.12427]
[1777053487492,28.97,77707.9,0.0,0.11804,0.00013,10.12427]
[1777053487612,28.97,77707.9,0.0,0.11804,0.00013,10.12427]
[1777053487982,28.97,77707.9,0.0,0.11804,0.00013,10.12427]
[1777053488019,28.97,77711.06,0.0,0.11846,0.00013,10.15032]
[1777053493717,28.97,77712.77,0.0,0.1187,0.00013,10.16458]
[1777053498421,28.97,77712.56,0.0,0.11867,0.00013,10.16294]
[1777053498488,28.97,77712.56,0.0,0.11867,0.00013,10.16294]
[1777053498540,28.97,77712.56,0.0,0.11867,0.00013,10.16294]
[1777053498672,28.97,77712.56,0.0,0.11867,0.00013,10.16294]
[1777053498768,28.97,77712.45,0.0,0.11865,0.00013,10.16204]
[1777053499647,28.97,77712.45,0.0,0.11865,0.00013,10.16204]
[1777053499761,28.97,77693.42,0.0,0.11613,0.00013,10.00587]
[1777053500768,28.97,77669.94,0.0,0.11306,0.00013,9.81437]
[1777053501292,28.97,77669.94,0.0,0.11306,0.00013,9.81437]
[1777053501775,28.97,77669.42,0.0,0.11301,0.00013,9.81063]
[1777053505693,28.97,77665.66,0.0,0.11253,0.00013,9.78042]
[1777053506195,28.97,77665.04,0.0,0.11245,0.00013,9.77552]
[1777053508480,28.97,77662.24,0.0,0.11209,0.00013,9.75309]
[1777053513342,28.98,77655.38,0.0,0.11119,0.00013,9.69365]
[1777053513366,28.98,77655.38,0.0,0.11119,0.00013,9.69365]
[1777053513427,28.98,77655.38,0.0,0.11119,0.00013,9.69365]
[1777053513859,28.98,77655.38,0.0,0.11119,0.00013,9.69391]
[1777053515517,28.98,77655.42,0.0,0.1112,0.00013,9.69451]
[1777053520084,28.98,77655.22,0.0,0.11119,0.00013,9.694]
[1777053520165,28.98,77655.22,0.0,0.11119,0.00013,9.694]
[1777053521330,28.98,77657.4,0.0,0.11148,0.00013,9.71223]
[1777053521990,28.98,77657.4,0.0,0.11148,0.00013,9.71223]
[1777053522205,28.98,77662.32,0.0,0.11212,0.00013,9.7524]
[1777053523855,28.98,77661.8,0.0,0.11206,0.00013,9.74878]
[1777053524083,28.98,77661.8,0.0,0.11206,0.00013,9.74878]
[1777053524178,28.98,77661.8,0.0,0.11206,0.00013,9.74878]
[1777053524260,28.98,77661.8,0.0,0.11206,0.00013,9.74878]
[1777053524250,28.98,77657.23,0.0,0.11148,0.00013,9.71231]
[1777053524455,28.98,77657.23,0.0,0.11148,0.00013,9.71231]
[1777053524937,28.99,77657.23,0.0,0.11149,0.00013,9.71292]
[1777053526082,28.99,77657.23,0.0,0.11149,0.00013,9.71292]
[1777053526111,28.99,77657.23,0.0,0.11149,0.00013,9.71292]
[1777053526183,28.99,77650.6,0.0,0.11066,0.00013,9.65988]
[1777053531041,28.99,77651.57,0.0,0.11083,0.00013,9.67069]
[1777053531063,28.99,77651.57,0.0,0.11083,0.00013,9.67069]
[1777053531177,28.99,77656.4,0.0,0.11146,0.00013,9.71054]
[1777053531344,28.99,77656.4,0.0,0.11146,0.00013,9.71054]
[1777053538395,29.0,77654.95,0.0,0.11134,0.00013,9.70296]
[1777053544069,29.01,77653.84,0.0,0.11127,0.00013,9.69884]
[1777053544400,29.01,77653.84,0.0,0.11127,0.00013,9.69884]
[1777053544482,29.01,77653.84,0.0,0.11127,0.00013,9.69884]
[1777053544663,29.01,77653.84,0.0,0.11127,0.00013,9.69884]
[1777053550112,29.02,77650.19,0.0,0.11087,0.00013,9.67337]
[1777053551637,29.02,77650.76,0.0,0.11096,0.00013,9.67874]
[1777053554286,29.03,77653.39,0.0,0.11132,0.00013,9.70151]
[1777053556154,29.03,77664.92,0.0,0.11283,0.00013,9.79707]
[1777053561190,29.04,77663.67,0.0,0.11272,0.00013,9.78985]
[1777053565830,29.04,77662.53,0.0,0.11261,0.00013,9.78295]
[1777053568649,29.04,77662.22,0.0,0.1126,0.00013,9.78223]
[1777053571145,29.05,77664.95,0.0,0.11297,0.00013,9.80553]
[1777053571261,29.05,77664.88,0.0,0.11291,0.00013,9.80016]
[1777053571566,29.05,77664.88,0.0,0.11291,0.00013,9.80016]
[1777053572266,29.05,77666.18,0.0,0.11309,0.00013,9.81125]
[1777053574966,29.05,77667.78,0.0,0.11331,0.00013,9.82526]
[1777053575287,29.05,77667.21,0.0,0.11325,0.00013,9.82112]
[1777053578253,29.05,77667.38,0.0,0.11329,0.00013,9.82348]
[1777053578310,29.05,77667.04,0.0,0.11325,0.00013,9.82118]
[1777053581331,29.06,77675.53,0.0,0.11437,0.00013,9.89148]
[1777053584444,29.06,77671.52,0.0,0.11387,0.00013,9.85992]
[1777053588334,29.06,77671.49,0.0,0.11388,0.00013,9.86086]
[1777053597442,29.07,77675.28,0.0,0.11444,0.00013,9.89577]
[1777053600665,29.07,77680.39,0.0,0.11512,0.00013,9.93798]
[1777053600722,29.07,77680.39,0.0,0.11512,0.00013,9.93798]
[1777053604097,29.07,77682.89,0.0,0.11546,0.00013,9.95916]
[1777053604378,29.07,77682.89,0.0,0.11546,0.00013,9.95916]
[1777053604130,29.07,77674.41,0.0,0.11436,0.00013,9.89049]
[1777053604485,29.07,77674.41,0.0,0.11436,0.00013,9.89049]
[1777053604583,29.07,77672.06,0.0,0.11406,0.00013,9.87174]
[1777053607920,29.07,77666.01,0.0,0.11329,0.00013,9.8234]
[1777053612924,29.1,77654.82,0.0,0.11209,0.00013,9.74788]
[1777053615764,29.12,77647.07,0.0,0.11121,0.00013,9.69166]
[1777053615864,29.12,77647.07,0.0,0.11121,0.00013,9.69166]
[1777053618193,29.12,77647.07,0.0,0.11121,0.00013,9.6919]
[1777053618614,29.12,77646.95,0.0,0.11121,0.00013,9.6918]
[1777053624413,29.14,77642.73,0.0,0.11081,0.00013,9.66616]
[1777053626168,29.14,77639.43,0.0,0.11039,0.00013,9.63989]
[1777053626216,29.14,77637.46,0.0,0.11014,0.00013,9.62377]
[1777053628197,29.14,77637.46,0.0,0.11014,0.00013,9.62377]
[1777053628269,29.14,77631.49,0.0,0.10939,0.00013,9.57573]
[1777053631167,29.14,77631.18,0.0,0.10935,0.00013,9.57322]
[1777053631556,29.14,77636.47,0.0,0.10996,0.00013,9.61028]
[1777053631759,29.14,77636.47,0.0,0.10996,0.00013,9.61028]
[1777053631788,29.14,77642.41,0.0,0.11071,0.00013,9.65807]
[1777053637727,29.14,77643.54,0.0,0.11085,0.00013,9.66686]
[1777053641606,29.13,77642.87,0.0,0.11075,0.00013,9.66045]
[1777053641758,29.13,77642.52,0.0,0.1107,0.00013,9.65747]
[1777053642963,29.13,77642.52,0.0,0.1107,0.00013,9.65747]
[1777053643051,29.13,77641.99,0.0,0.11063,0.00013,9.65304]
[1777053643772,29.13,77641.99,0.0,0.11063,0.00013,9.65304]
[1777053644074,29.13,77641.83,0.0,0.11061,0.00013,9.65159]
[1777053644678,29.13,77641.83,0.0,0.11061,0.00013,9.65159]
[1777053644834,29.13,77641.83,0.0,0.11061,0.00013,9.65159]
[1777053644974,29.13,77638.12,0.0,0.11014,0.00013,9.62182]
[1777053651115,29.13,77636.58,0.0,0.10994,0.00013,9.60923]
[1777053654119,29.13,77634.82,0.0,0.10972,0.00013,9.59489]
[1777053654269,29.13,77634.82,0.0,0.10972,0.00013,9.59489]
[1777053654288,29.13,77634.82,0.0,0.10972,0.00013,9.59489]
[1777053655196,29.13,77630.97,0.0,0.10923,0.00013,9.56395]
[1777053656198,29.13,77631.3,0.0,0.10927,0.00013,9.56662]
[1777053658652,29.13,77634.28,0.0,0.10965,0.00013,9.59057]
[1777053659253,29.13,77634.28,0.0,0.10965,0.00013,9.59057]
[1777053659310,29.13,77637.48,0.0,0.11005,0.00013,9.61621]
[1777053662703,29.13,77638.85,0.0,0.11022,0.00013,9.62712]
[1777053663276,29.13,77638.85,0.0,0.11022,0.00013,9.62712]
[1777053665657,29.13,77650.78,0.0,0.11173,0.00013,9.72294]
[1777053667089,29.13,77650.16,0.0,0.11165,0.00013,9.71773]
[1777053667166,29.13,77650.9,0.0,0.11174,0.00013,9.72313]
[1777053669181,29.13,77652.04,0.0,0.11188,0.00013,9.73213]
[1777053674991,29.13,77648.01,0.0,0.11135,0.00013,9.69864]
[1777053675550,29.13,77648.01,0.0,0.11135,0.00013,9.69864]
[1777053675997,29.13,77647.89,0.0,0.11133,0.00013,9.69749]
[1777053677421,29.13,77647.89,0.0,0.11133,0.00013,9.69749]
[1777053678012,29.13,77643.44,0.0,0.11076,0.00013,9.66127]
[1777053682395,29.12,77641.89,0.0,0.1105,0.00013,9.64509]
[1777053683372,29.12,77641.68,0.0,0.11046,0.00013,9.64236]
[1777053689094,29.09,77643.64,0.0,0.11053,0.00013,9.64713]
[1777053689501,29.09,77643.64,0.0,0.11053,0.00013,9.64713]
[1777053690096,29.09,77643.6,0.0,0.11053,0.00013,9.64681]
[1777053693125,29.09,77642.69,0.0,0.11033,0.00013,9.63232]
[1777053693164,29.09,77642.69,0.0,0.11033,0.00013,9.63232]
[1777053693206,29.09,77650.84,0.0,0.11134,0.00013,9.69632]
[1777053694538,29.09,77650.84,0.0,0.11134,0.00013,9.69612]
[1777053694796,29.09,77650.84,0.0,0.11134,0.00013,9.69612]
[1777053695135,29.09,77653.47,0.0,0.11167,0.00013,9.71711]
[1777053696142,29.09,77644.19,0.0,0.11048,0.00013,9.6419]
[1777053696811,29.09,77644.19,0.0,0.11048,0.00013,9.6419]
[1777053702181,29.08,77642.39,0.0,0.11024,0.00013,9.62626]
[1777053707215,29.08,77641.17,0.0,0.11007,0.00013,9.6154]
[1777053709231,29.08,77641.02,0.0,0.11004,0.00013,9.61399]
[1777053709259,29.08,77640.21,0.0,0.10994,0.00013,9.60725]
[1777053710412,29.08,77640.21,0.0,0.10994,0.00013,9.60725]
[1777053710492,29.08,77640.07,0.0,0.10992,0.00013,9.60592]
[1777053716279,29.08,77633.75,0.0,0.1091,0.00013,9.55406]
[1777053720838,29.08,77634.46,0.0,0.10918,0.00013,9.55912]
[1777053721315,29.08,77638.73,0.0,0.10972,0.00013,9.59329]
[1777053726116,29.08,77637.87,0.0,0.1096,0.00013,9.58568]
[1777053726351,29.07,77636.22,0.0,0.10938,0.00013,9.57196]
[1777053727470,29.07,77636.22,0.0,0.10938,0.00013,9.57196]
[1777053728006,29.07,77642.07,0.0,0.11012,0.00013,9.61885]
[1777053731383,29.07,77651.98,0.0,0.11138,0.00013,9.69874]
[1777053733234,29.07,77651.4,0.0,0.1113,0.00013,9.69404]
[1777053734177,29.07,77651.07,0.0,0.11126,0.00013,9.69136]
[1777053734240,29.07,77651.07,0.0,0.11126,0.00013,9.69136]
[1777053736436,29.07,77656.1,0.0,0.1119,0.00013,9.73203]
[1777053737741,29.07,77662.8,0.0,0.11276,0.00013,9.78606]
[1777053738688,29.07,77663.63,0.0,0.11286,0.00013,9.7925]
[1777053739402,29.07,77663.63,0.0,0.11286,0.00013,9.7925]
[1777053739816,29.07,77663.99,0.0,0.11291,0.00013,9.79542]
[1777053742491,29.07,77667.45,0.0,0.11335,0.00013,9.82322]
[1777053743219,29.07,77668.21,0.0,0.11345,0.00013,9.82922]
[1777053744192,29.07,77669.37,0.0,0.11359,0.00013,9.83845]
[1777053744480,29.07,77677.69,0.0,0.11467,0.00013,9.90589]
[1777053744771,29.07,77677.69,0.0,0.11467,0.00013,9.90589]
[1777053745486,29.07,77688.22,0.0,0.11604,0.00013,9.9914]
[1777053746214,29.07,77688.22,0.0,0.11604,0.00013,9.9914]
[1777053747447,29.07,77694.51,0.0,0.11687,0.00013,10.04237]
[1777053747526,29.07,77701.69,0.0,0.11781,0.00013,10.10062]
[1777053748229,29.07,77701.69,0.0,0.11781,0.00013,10.10062]
[1777053748239,29.07,77701.69,0.0,0.11781,0.00013,10.10062]
[1777053748242,29.07,77701.69,0.0,0.11781,0.00013,10.10062]
[1777053748516,29.07,77701.69,0.0,0.1178,0.00013,10.10015]
[1777053751841,29.07,77707.26,0.0,0.11853,0.00013,10.14469]
[1777053751895,29.07,77707.26,0.0,0.11853,0.00013,10.14469]
[1777053752715,29.06,77706.48,0.0,0.11835,0.00013,10.13178]
[1777053752793,29.06,77706.48,0.0,0.11835,0.00013,10.13178]
[1777053757561,29.06,77706.59,0.0,0.11834,0.00013,10.13109]
[1777053757606,29.06,77706.59,0.0,0.11834,0.00013,10.13109]
[1777053760266,29.06,77707.82,0.0,0.11848,0.00013,10.1397]
[1777053760365,29.06,77701.11,0.0,0.11757,0.00013,10.0838]
[1777053760796,29.06,77701.11,0.0,0.11757,0.00013,10.0838]
[1777053760800,29.06,77701.11,0.0,0.11757,0.00013,10.0838]
[1777053761699,29.06,77694.82,0.0,0.11674,0.00013,10.03234]
[1777053762472,29.06,77694.82,0.0,0.11674,0.00013,10.03234]
[1777053764862,29.05,77693.37,0.0,0.11653,0.00013,10.01921]
[1777053770669,29.05,77695.05,0.0,0.11672,0.00013,10.03105]
[1777053773626,29.05,77695.21,0.0,0.11673,0.00013,10.03184]
[1777053778727,29.04,77700.18,0.0,0.11734,0.00013,10.06956]
[1777053783761,29.04,77699.57,0.0,0.11723,0.00013,10.06306]
[1777053787269,29.04,77701.24,0.0,0.11744,0.00013,10.07613]
[1777053787342,29.04,77701.24,0.0,0.11744,0.00013,10.07613]
[1777053789490,29.04,77686.34,0.0,0.11546,0.00013,9.95319]
[1777053791486,29.04,77686.34,0.0,0.11546,0.00013,9.95319]
[1777053795357,29.03,77678.94,0.0,0.11448,0.00013,9.89232]
[1777053797419,29.03,77678.31,0.0,0.1144,0.00013,9.88706]
[1777053802603,29.03,77678.32,0.0,0.11439,0.00013,9.88671]
[1777053803123,29.03,77678.32,0.0,0.11439,0.00013,9.88671]
[1777053803203,29.03,77678.32,0.0,0.11439,0.00013,9.88671]
[1777053803213,29.03,77678.32,0.0,0.11439,0.00013,9.88671]
[1777053803258,29.03,77678.32,0.0,0.11439,0.00013,9.88671]
[1777053803540,29.03,77678.32,0.0,0.11439,0.00013,9.88671]
[1777053803480,29.03,77678.26,0.0,0.11439,0.00013,9.88618]
[1777053804544,29.03,77675.88,0.0,0.11407,0.00013,9.86634]
[1777053804900,29.03,77675.88,0.0,0.11407,0.00013,9.86634]
[1777053804953,29.03,77675.88,0.0,0.11407,0.00013,9.86634]
[1777053809091,29.03,77675.51,0.0,0.11402,0.00013,9.86332]
[1777053810952,29.03,77665.98,0.0,0.11279,0.00013,9.78602]
[1777053815989,29.03,77671.25,0.0,0.11341,0.00013,9.8232]
[1777053821030,29.03,77667.31,0.0,0.11291,0.00013,9.79183]
[1777053825756,29.03,77670.07,0.0,0.11328,0.00013,9.81483]
[1777053825845,29.03,77670.07,0.0,0.11328,0.00013,9.81483]
[1777053829266,29.04,77673.28,0.0,0.1137,0.00013,9.84115]
[1777053830074,29.04,77673.33,0.0,0.11371,0.00013,9.84188]
[1777053830461,29.04,77673.33,0.0,0.11371,0.00013,9.84188]
[1777053832846,29.04,77670.82,0.0,0.11339,0.00013,9.82172]
[1777053834480,29.04,77672.7,0.0,0.11364,0.00013,9.83713]
[1777053834546,29.04,77672.7,0.0,0.11364,0.00013,9.83713]
[1777053834897,29.04,77675.18,0.0,0.11396,0.00013,9.85741]
[1777053835780,29.04,77675.18,0.0,0.11396,0.00013,9.85741]
[1777053838698,29.04,77674.62,0.0,0.11389,0.00013,9.85319]
[1777053841646,29.04,77670.73,0.0,0.11339,0.00013,9.82183]
[1777053844194,29.04,77665.64,0.0,0.11274,0.00013,9.78078]
[1777053849229,29.04,77664.63,0.0,0.11261,0.00013,9.77262]
[1777053854403,29.04,77666.86,0.0,0.11289,0.00013,9.79051]
[1777053854582,29.04,77666.86,0.0,0.11289,0.00013,9.79051]
[1777053863268,29.04,77659.75,0.0,0.11197,0.00013,9.73259]
[1777053869370,29.04,77663.88,0.0,0.11249,0.00013,9.76513]
[1777053874404,29.03,77666.83,0.0,0.1128,0.00013,9.78281]
[1777053874709,29.03,77666.83,0.0,0.1128,0.00013,9.78281]
[1777053875412,29.03,77667.16,0.0,0.11284,0.00013,9.78529]
[1777053875782,29.03,77667.16,0.0,0.11284,0.00013,9.78529]
[1777053876419,29.03,77668.1,0.0,0.11296,0.00013,9.79272]
[1777053881453,29.03,77667.92,0.0,0.11292,0.00013,9.79003]
[1777053886489,29.03,77668.84,0.0,0.11302,0.00013,9.79644]
[1777053887852,29.03,77669.12,0.0,0.11306,0.00013,9.79872]
[1777053888503,29.03,77669.33,0.0,0.11308,0.00013,9.79999]
[1777053892485,29.03,77670.31,0.0,0.11319,0.00013,9.80729]
[1777053893064,29.03,77670.93,0.0,0.11327,0.00013,9.81232]
[1777053893286,29.03,77670.93,0.0,0.11327,0.00013,9.81232]
[1777053893539,29.03,77673.78,0.0,0.11363,0.00013,9.83499]
[1777053897270,29.02,77677.62,0.0,0.11412,0.00013,9.86534]
[1777053897643,29.02,77677.62,0.0,0.11412,0.00013,9.86534]
[1777053897670,29.02,77678.2,0.0,0.11419,0.00013,9.86975]
[1777053898539,29.02,77678.2,0.0,0.11419,0.00013,9.86975]
[1777053899138,29.02,77677.92,0.0,0.11415,0.00013,9.86718]
[1777053900043,29.02,77677.92,0.0,0.11414,0.00013,9.86689]
[1777053900448,29.02,77677.92,0.0,0.11414,0.00013,9.86689]
[1777053900790,29.02,77677.92,0.0,0.11414,0.00013,9.8666]
[1777053901657,29.02,77665.41,0.0,0.11251,0.00013,9.76466]
[1777053902150,29.02,77665.41,0.0,0.11251,0.00013,9.76466]
[1777053903644,29.02,77656.23,0.0,0.11133,0.00013,9.69003]
[1777053909650,29.02,77655.31,0.0,0.11121,0.00013,9.68234]
[1777053911511,29.02,77658.27,0.0,0.11159,0.00013,9.70622]
[1777053916700,29.02,77666.91,0.0,0.11269,0.00013,9.77557]
[1777053921490,29.02,77664.7,0.0,0.11239,0.00013,9.75677]
[1777053926768,29.01,77665.94,0.0,0.11254,0.00013,9.76604]
[1777053931804,29.0,77661.44,0.0,0.11178,0.00013,9.71656]
[1777053936838,28.99,77666.5,0.0,0.11232,0.00013,9.75085]
[1777053941041,28.99,77658.69,0.0,0.11132,0.00013,9.68736]
[1777053945850,28.99,77653.75,0.0,0.11068,0.00013,9.6472]
[1777053945946,28.99,77653.75,0.0,0.11068,0.00013,9.6472]
[1777053946006,28.99,77653.75,0.0,0.11068,0.00013,9.6472]
[1777053946016,28.99,77643.17,0.0,0.10934,0.00013,9.56175]
[1777053946792,28.99,77643.17,0.0,0.10934,0.00013,9.56175]
[1777053946842,28.99,77643.17,0.0,0.10934,0.00013,9.56175]
[1777053947851,28.99,77643.05,0.0,0.10932,0.00013,9.56048]
[1777053947906,28.99,77643.05,0.0,0.10932,0.00013,9.56048]
[1777053948338,28.99,77643.05,0.0,0.10932,0.00013,9.56048]
[1777053949957,28.98,77642.71,0.0,0.10927,0.00013,9.55713]
[1777053951986,28.98,77641.52,0.0,0.10911,0.00013,9.54694]
[1777053952298,28.98,77641.52,0.0,0.10911,0.00013,9.54694]
[1777053952754,28.98,77641.52,0.0,0.10911,0.00013,9.54694]
[1777053953162,28.98,77630.87,0.0,0.10776,0.00013,9.46061]
[1777053954801,28.98,77623.06,0.0,0.10678,0.00012,9.3976]
[1777053954965,28.98,77623.06,0.0,0.10678,0.00012,9.3976]
[1777053959665,28.98,77621.0,0.0,0.10652,0.00012,9.3809]
[1777053959763,28.98,77623.39,0.0,0.10681,0.00012,9.39977]
[1777053966046,28.98,77628.84,0.0,0.10748,0.00012,9.44265]
[1777053971081,28.98,77630.01,0.0,0.10761,0.00013,9.451]
[1777053976116,28.97,77632.39,0.0,0.10789,0.00013,9.46918]
[1777053981151,28.97,77630.33,0.0,0.10762,0.00013,9.45151]
[1777053986193,28.97,77626.99,0.0,0.10718,0.00012,9.42365]
[1777053991466,28.97,77626.18,0.0,0.10707,0.00012,9.41657]
[1777053992792,28.97,77638.95,0.0,0.10861,0.00013,9.51336]
[1777053993584,28.97,77638.95,0.0,0.10861,0.00013,9.51336]
[1777053996875,28.97,77640.73,0.0,0.10884,0.00013,9.52783]
[1777054000824,28.97,77645.75,0.0,0.10947,0.00013,9.56819]
[1777054007347,28.97,77637.39,0.0,0.10841,0.00013,9.50045]
[1777054010546,28.97,77637.56,0.0,0.10843,0.00013,9.50186]
[1777054010997,28.97,77637.3,0.0,0.1084,0.00013,9.49978]
[1777054011002,28.97,77637.3,0.0,0.1084,0.00013,9.49978]
[1777054016409,28.97,77633.42,0.0,0.10792,0.00013,9.46876]
[1777054021450,28.97,77638.15,0.0,0.10849,0.00013,9.50547]
[1777054026479,28.96,77628.62,0.0,0.10726,0.00012,9.42678]
[1777054031515,28.96,77622.34,0.0,0.10646,0.00012,9.37511]
[1777054036550,28.96,77622.52,0.0,0.10646,0.00012,9.37528]
[1777054041585,28.95,77622.14,0.0,0.1064,0.00012,9.37094]
[1777054046760,28.95,77623.03,0.0,0.10649,0.00012,9.37674]
[1777054046819,28.95,77623.03,0.0,0.10649,0.00012,9.37674]
[1777054046833,28.95,77623.03,0.0,0.10649,0.00012,9.37674]
[1777054047713,28.95,77626.42,0.0,0.10691,0.00012,9.40395]
[1777054047805,28.95,77626.42,0.0,0.10691,0.00012,9.40395]
[1777054049673,28.95,77626.38,0.0,0.10689,0.00012,9.40269]
[1777054052034,28.95,77621.73,0.0,0.10624,0.00012,9.35918]
[1777054052060,28.95,77621.73,0.0,0.10624,0.00012,9.35918]
[1777054052071,28.95,77621.73,0.0,0.10624,0.00012,9.35918]
[1777054056671,28.95,77625.38,0.0,0.10668,0.00012,9.38757]
[1777054056692,28.95,77625.38,0.0,0.10668,0.00012,9.38757]
[1777054056787,28.95,77631.23,0.0,0.10741,0.00013,9.43427]
[1777054060167,28.94,77635.31,0.0,0.10792,0.00013,9.46684]
[1777054060529,28.94,77635.31,0.0,0.10792,0.00013,9.46684]
[1777054060718,28.94,77636.65,0.0,0.10808,0.00013,9.4776]
[1777054063919,28.94,77634.23,0.0,0.10778,0.00013,9.45808]
[1777054065534,28.94,77632.71,0.0,0.10759,0.00013,9.44587]
[1777054065540,28.94,77632.71,0.0,0.10759,0.00013,9.44587]
[1777054065581,28.94,77632.71,0.0,0.10759,0.00013,9.44587]
[1777054065755,28.94,77631.78,0.0,0.10747,0.00013,9.43842]
[1777054067744,28.94,77631.56,0.0,0.10744,0.00013,9.43623]
[1777054067773,28.94,77631.66,0.0,0.10745,0.00013,9.43663]
[1777054068828,28.94,77631.66,0.0,0.10745,0.00013,9.43663]
[1777054068879,28.94,77631.96,0.0,0.10748,0.00013,9.43862]
[1777054068911,28.94,77631.96,0.0,0.10748,0.00013,9.43862]
[1777054068927,28.94,77631.96,0.0,0.10748,0.00013,9.43862]
[1777054068940,28.94,77631.96,0.0,0.10748,0.00013,9.43862]
[1777054069783,28.94,77631.96,0.0,0.10748,0.00013,9.43862]
[1777054076832,28.94,77633.78,0.0,0.10771,0.00013,9.45345]
[1777054081867,28.94,77634.24,0.0,0.10777,0.00013,9.4573]
[1777054086902,28.94,77633.94,0.0,0.10773,0.00013,9.45499]
[1777054091937,28.94,77636.72,0.0,0.10808,0.00013,9.47745]
[1777054094411,28.94,77637.16,0.0,0.10814,0.00013,9.48099]
[1777054095144,28.94,77637.4,0.0,0.10817,0.00013,9.48293]
[1777054095157,28.94,77637.4,0.0,0.10817,0.00013,9.48293]
[1777054095618,28.94,77634.87,0.0,0.10785,0.00013,9.46255]
[1777054096564,28.94,77634.87,0.0,0.10785,0.00013,9.46255]
[1777054096660,28.94,77609.06,0.0,0.10463,0.00012,9.25433]
[1777054097247,28.94,77609.06,0.0,0.10463,0.00012,9.25433]
[1777054097666,28.94,77606.03,0.0,0.10425,0.00012,9.22964]
[1777054098062,28.94,77606.03,0.0,0.10425,0.00012,9.22964]
[1777054098083,28.94,77606.15,0.0,0.10426,0.00012,9.2306]
[1777054099129,28.94,77606.15,0.0,0.10426,0.00012,9.2306]
[1777054099219,28.94,77605.75,0.0,0.1042,0.00012,9.22691]
[1777054103724,28.94,77604.67,0.0,0.10405,0.00012,9.21687]
[1777054103867,28.93,77613.39,0.0,0.10511,0.00012,9.28591]
[1777054104503,28.93,77613.39,0.0,0.10511,0.00012,9.28591]
[1777054104678,28.93,77613.39,0.0,0.10511,0.00012,9.28591]
[1777054110695,28.93,77620.17,0.0,0.10593,0.00012,9.33929]
[1777054110713,28.93,77620.55,0.0,0.10598,0.00012,9.34198]
[1777054111263,28.93,77620.55,0.0,0.10598,0.00012,9.34198]
[1777054111360,28.93,77621.03,0.0,0.10598,0.00012,9.34052]
[1777054113980,28.92,77614.28,0.0,0.10505,0.00012,9.28025]
[1777054119655,28.92,77608.26,0.0,0.10429,0.00012,9.23047]
[1777054125169,28.92,77607.17,0.0,0.10414,0.00012,9.22068]
[1777054130204,28.91,77609.2,0.0,0.10434,0.00012,9.23384]
[1777054134005,28.91,77610.58,0.0,0.10448,0.00012,9.24329]
[1777054135180,28.91,77611.51,0.0,0.1046,0.00012,9.25073]
[1777054135243,28.9,77611.88,0.0,0.10463,0.00012,9.25316]
[1777054136919,28.9,77611.88,0.0,0.10463,0.00012,9.25316]
[1777054136942,28.9,77614.6,0.0,0.10495,0.00012,9.27387]
[1777054142311,28.9,77614.33,0.0,0.10487,0.00012,9.26841]
[1777054146988,28.89,77616.4,0.0,0.10509,0.00012,9.28282]
[1777054150597,28.88,77611.44,0.0,0.10438,0.00012,9.2368]
[1777054154483,28.88,77601.8,0.0,0.10317,0.00012,9.15799]
[1777054161582,28.87,77595.1,0.0,0.10233,0.00012,9.10257]
[1777054164445,28.87,77605.76,0.0,0.1036,0.00012,9.18617]
[1777054169484,28.87,77605.66,0.0,0.10357,0.00012,9.18383]
[1777054173781,28.86,77604.72,0.0,0.10338,0.00012,9.16945]
[1777054179552,28.82,77601.81,0.0,0.10264,0.00012,9.12167]
[1777054184587,28.75,77601.55,0.0,0.10209,0.00012,9.08576]
[1777054187895,28.74,77601.53,0.0,0.10199,0.00012,9.0793]
[1777054189621,28.7,77611.53,0.0,0.10292,0.00012,9.14112]
[1777054190057,28.7,77611.53,0.0,0.10292,0.00012,9.14112]
[1777054190388,28.7,77611.53,0.0,0.10292,0.00012,9.14112]
[1777054191846,28.7,77612.44,0.0,0.10303,0.00012,9.14816]
[1777054193139,28.7,77616.91,0.0,0.10357,0.00012,9.18346]
[1777054194203,28.7,77621.05,0.0,0.10403,0.00012,9.21355]
[1777054195070,28.69,77621.77,0.0,0.10406,0.00012,9.21573]
[1777054196030,28.67,77621.82,0.0,0.10396,0.00012,9.20877]
[1777054200317,28.66,77615.57,0.0,0.10303,0.00012,9.14871]
[1777054201178,28.66,77613.89,0.0,0.10283,0.00012,9.13522]
[1777054202093,28.64,77615.04,0.0,0.10288,0.00012,9.13863]
[1777054207750,28.61,77622.24,0.0,0.10353,0.00012,9.18151]
[1777054209899,28.61,77621.19,0.0,0.1034,0.00012,9.17305]
[1777054209930,28.61,77622.71,0.0,0.10358,0.00012,9.18492]
[1777054212744,28.6,77630.13,0.0,0.10443,0.00012,9.23993]
[1777054212841,28.6,77633.56,0.0,0.10485,0.00012,9.26765]
[1777054217294,28.6,77634.9,0.0,0.10498,0.00012,9.27589]
[1777054217824,28.6,77634.81,0.0,0.10496,0.00012,9.27464]
[1777054219834,28.59,77643.6,0.0,0.10595,0.00013,9.3392]
[1777054223269,28.56,77647.65,0.0,0.10626,0.00013,9.35951]
[1777054223863,28.56,77653.72,0.0,0.10701,0.00013,9.4076]
[1777054224854,28.56,77653.72,0.0,0.10701,0.00013,9.4076]
[1777054224906,28.56,77658.29,0.0,0.10758,0.00013,9.44414]
[1777054229907,28.55,77663.47,0.0,0.10818,0.00013,9.48284]
[1777054232927,28.55,77662.86,0.0,0.10803,0.00013,9.47111]
[1777054233017,28.55,77662.33,0.0,0.10795,0.00013,9.46609]
[1777054239975,28.54,77662.96,0.0,0.10797,0.00013,9.46723]
[1777054244003,28.53,77659.76,0.0,0.10751,0.00013,9.438]
[1777054250047,28.53,77660.63,0.0,0.10757,0.00013,9.44156]
[1777054250086,28.53,77660.63,0.0,0.10757,0.00013,9.44156]
[1777054250163,28.53,77660.63,0.0,0.10757,0.00013,9.44156]
[1777054251094,28.53,77660.84,0.0,0.10759,0.00013,9.44327]
[1777054251153,28.53,77660.84,0.0,0.10759,0.00013,9.44327]
[1777054258101,28.52,77660.43,0.0,0.10748,0.00013,9.43598]
[1777054259262,28.52,77660.43,0.0,0.10748,0.00013,9.43598]
[1777054259345,28.52,77661.78,0.0,0.10763,0.00013,9.44591]
[1777054260431,28.52,77661.78,0.0,0.10763,0.00013,9.44591]
[1777054261034,28.52,77661.78,0.0,0.10762,0.00013,9.44536]
[1777054263047,28.5,77648.95,0.0,0.10591,0.00013,9.33486]
[1777054265769,28.5,77650.06,0.0,0.10604,0.00013,9.34312]
[1777054265812,28.5,77650.06,0.0,0.10604,0.00013,9.34312]
[1777054272047,28.5,77650.64,0.0,0.1061,0.00013,9.34751]
[1777054277234,28.5,77651.19,0.0,0.10614,0.00013,9.35002]
[1777054282276,28.49,77650.22,0.0,0.10599,0.00013,9.34046]
[1777054287022,28.49,77640.35,0.0,0.10472,0.00012,9.25805]
[1777054292339,28.49,77646.93,0.0,0.10547,0.00013,9.30477]
[1777054297374,28.48,77645.53,0.0,0.10526,0.00013,9.29082]
[1777054302840,28.48,77645.74,0.0,0.10526,0.00013,9.29082]
[1777054308452,28.47,77642.01,0.0,0.10474,0.00012,9.25756]
[1777054313832,28.47,77641.07,0.0,0.10461,0.00012,9.24886]
[1777054313885,28.47,77641.07,0.0,0.10461,0.00012,9.24886]
[1777054314777,28.47,77640.81,0.0,0.10456,0.00012,9.24569]
[1777054314833,28.47,77640.81,0.0,0.10456,0.00012,9.24569]
[1777054317673,28.47,77639.79,0.0,0.10442,0.00012,9.23671]
[1777054317761,28.47,77639.79,0.0,0.10442,0.00012,9.23671]
[1777054323562,28.46,77639.85,0.0,0.10439,0.00012,9.23469]
[1777054328597,28.46,77644.46,0.0,0.10493,0.00013,9.27012]
[1777054329640,28.46,77644.46,0.0,0.10493,0.00013,9.27012]
[1777054330136,28.46,77644.4,0.0,0.10491,0.00013,9.26878]
[1777054331934,28.46,77645.62,0.0,0.10506,0.00013,9.27827]
[1777054332028,28.46,77645.62,0.0,0.10506,0.00013,9.27827]
[1777054333717,28.46,77648.82,0.0,0.10545,0.00013,9.30387]
[1777054333741,28.46,77648.82,0.0,0.10545,0.00013,9.30387]
[1777054338780,28.45,77653.28,0.0,0.10597,0.00013,9.3374]
[1777054339448,28.45,77653.52,0.0,0.10599,0.00013,9.33889]
[1777054339523,28.45,77653.52,0.0,0.10599,0.00013,9.33889]
[1777054339817,28.45,77653.52,0.0,0.10599,0.00013,9.33889]
[1777054339859,28.45,77653.52,0.0,0.10599,0.00013,9.33889]
[1777054341848,28.45,77655.25,0.0,0.10621,0.00013,9.35252]
[1777054341903,28.45,77655.25,0.0,0.10621,0.00013,9.35252]
[1777054343897,28.45,77656.5,0.0,0.10635,0.00013,9.36171]
[1777054343977,28.45,77656.5,0.0,0.10635,0.00013,9.36171]
[1777054345681,28.44,77653.38,0.0,0.10593,0.00013,9.33479]
[1777054345688,28.44,77653.38,0.0,0.10593,0.00013,9.33479]
[1777054345725,28.44,77653.38,0.0,0.10593,0.00013,9.33479]
[1777054345936,28.44,77653.38,0.0,0.10593,0.00013,9.33479]
[1777054345974,28.44,77653.38,0.0,0.10593,0.00013,9.33479]
[1777054345982,28.44,77653.38,0.0,0.10592,0.00013,9.33432]
[1777054347983,28.44,77653.38,0.0,0.10592,0.00013,9.33432]
[1777054348016,28.44,77653.38,0.0,0.10592,0.00013,9.33432]
[1777054348161,28.44,77653.38,0.0,0.10592,0.00013,9.33432]
[1777054348075,28.44,77654.02,0.0,0.10599,0.00013,9.33861]
[1777054349088,28.44,77650.63,0.0,0.10555,0.00013,9.31051]
[1777054350031,28.44,77650.63,0.0,0.10555,0.00013,9.31051]
[1777054350045,28.44,77650.63,0.0,0.10555,0.00013,9.31051]
[1777054355067,28.44,77654.4,0.0,0.10594,0.00013,9.33373]
[1777054356107,28.44,77654.4,0.0,0.10594,0.00013,9.33328]
[1777054356125,28.44,77654.4,0.0,0.10594,0.00013,9.33328]
[1777054360154,28.42,77642.11,0.0,0.1043,0.00012,9.22735]
[1777054360244,28.42,77642.11,0.0,0.1043,0.00012,9.22735]
[1777054360259,28.42,77642.11,0.0,0.1043,0.00012,9.22735]
[1777054360347,28.42,77642.11,0.0,0.1043,0.00012,9.22735]
[1777054360362,28.42,77642.11,0.0,0.1043,0.00012,9.22735]
[1777054360827,28.42,77642.11,0.0,0.1043,0.00012,9.22698]
[1777054361846,28.42,77633.01,0.0,0.10316,0.00012,9.15286]
[1777054362308,28.42,77633.01,0.0,0.10316,0.00012,9.15286]
[1777054362706,28.42,77633.01,0.0,0.10316,0.00012,9.15286]
[1777054362716,28.42,77633.01,0.0,0.10316,0.00012,9.15286]
[1777054362789,28.42,77633.01,0.0,0.10316,0.00012,9.15286]
[1777054363071,28.42,77627.89,0.0,0.10252,0.00012,9.11106]
[1777054363621,28.42,77627.89,0.0,0.10252,0.00012,9.11106]
[1777054364318,28.42,77627.72,0.0,0.1025,0.00012,9.10953]
[1777054366280,28.42,77627.72,0.0,0.1025,0.00012,9.10953]
[1777054371908,28.42,77624.84,0.0,0.10212,0.00012,9.08492]
[1777054376701,28.42,77629.72,0.0,0.10271,0.00012,9.1235]
[1777054381978,28.41,77633.33,0.0,0.10313,0.00012,9.15101]
[1777054387014,28.41,77633.85,0.0,0.10317,0.00012,9.15379]
[1777054392047,28.41,77637.86,0.0,0.10365,0.00012,9.18484]
[1777054397083,28.41,77637.46,0.0,0.10357,0.00012,9.18]
[1777054400837,28.4,77636.03,0.0,0.10338,0.00012,9.16752]
[1777054406145,28.4,77633.43,0.0,0.10303,0.00012,9.1448]
[1777054411181,28.4,77625.34,0.0,0.10197,0.00012,9.07293]
[1777054413058,28.4,77625.27,0.0,0.10196,0.00012,9.07221]
[1777054418232,28.4,77616.42,0.0,0.10086,0.00012,9.00015]
[1777054423268,28.4,77609.26,0.0,0.09999,0.00012,8.94248]
[1777054427254,28.4,77613.2,0.0,0.10047,0.00012,8.97412]
[1777054429059,28.4,77613.2,0.0,0.10047,0.00012,8.97406]
[1777054429938,28.4,77613.98,0.0,0.10056,0.00012,8.98026]
[1777054430040,28.4,77606.82,0.0,0.09969,0.00012,8.92275]
[1777054430478,28.4,77606.82,0.0,0.09969,0.00012,8.92275]
[1777054430511,28.4,77604.12,0.0,0.09937,0.00012,8.90108]
[1777054431665,28.4,77604.12,0.0,0.09937,0.00012,8.90108]
[1777054431886,28.4,77604.12,0.0,0.09937,0.00012,8.90108]
[1777054431923,28.4,77603.05,0.0,0.09924,0.00012,8.89257]
[1777054434139,28.4,77596.3,0.0,0.09842,0.00012,8.83786]
[1777054434203,28.4,77595.84,0.0,0.09836,0.00012,8.83389]
[1777054434555,28.4,77595.84,0.0,0.09836,0.00012,8.83389]
[1777054434614,28.4,77595.84,0.0,0.09836,0.00012,8.83389]
[1777054434964,28.4,77591.12,0.0,0.09779,0.00012,8.79618]
[1777054435402,28.4,77591.12,0.0,0.09779,0.00012,8.79618]
[1777054435748,28.39,77577.57,0.0,0.09618,0.00012,8.68805]
[1777054441975,28.39,77571.88,0.0,0.09551,0.00012,8.64273]
[1777054442006,28.39,77562.9,0.0,0.09446,0.00012,8.57169]
[1777054444626,28.4,77555.84,0.0,0.09365,0.00012,8.5163]
[1777054444699,28.4,77555.13,0.0,0.09357,0.00012,8.5109]
[1777054445534,28.4,77555.13,0.0,0.09357,0.00012,8.5109]
[1777054448044,28.4,77555.15,0.0,0.09357,0.00012,8.51094]
[1777054448146,28.39,77552.68,0.0,0.09327,0.00012,8.49097]
[1777054451149,28.39,77554.9,0.0,0.09353,0.00012,8.50813]
[1777054453616,28.39,77559.98,0.0,0.09411,0.00012,8.54811]
[1777054453716,28.39,77556.24,0.0,0.09368,0.00012,8.51876]
[1777054459804,28.4,77561.96,0.0,0.09436,0.00012,8.56456]
[1777054465901,28.4,77557.92,0.0,0.0939,0.00012,8.53329]
[1777054468463,28.4,77556.22,0.0,0.09371,0.00012,8.52037]
[1777054473694,28.4,77559.91,0.0,0.09409,0.00012,8.54476]
[1777054473793,28.4,77559.91,0.0,0.09409,0.00012,8.54476]
[1777054474413,28.4,77557.96,0.0,0.09387,0.00012,8.52949]
[1777054474691,28.4,77557.96,0.0,0.09387,0.00012,8.52949]
[1777054477365,28.4,77548.77,0.0,0.09281,0.00011,8.45774]
[1777054478783,28.4,77550.76,0.0,0.09305,0.00012,8.47359]
[1777054484715,28.4,77543.1,0.0,0.09219,0.00011,8.41526]
[1777054487679,28.4,77544.08,0.0,0.09231,0.00011,8.4234]
[1777054487930,28.4,77544.08,0.0,0.09231,0.00011,8.4234]
[1777054488027,28.4,77540.01,0.0,0.09185,0.00011,8.39176]
[1777054489297,28.4,77540.01,0.0,0.09185,0.00011,8.39176]
[1777054489752,28.41,77529.08,0.0,0.09062,0.00011,8.3071]
[1777054491758,28.43,77519.09,0.0,0.08965,0.00011,8.23987]
[1777054496794,28.47,77521.44,0.0,0.0903,0.00011,8.28438]
[1777054502237,28.5,77526.54,0.0,0.09104,0.00011,8.33498]
[1777054502832,28.51,77521.6,0.0,0.09055,0.00011,8.3018]
[1777054503108,28.51,77521.6,0.0,0.09055,0.00011,8.3018]
[1777054504585,28.52,77520.93,0.0,0.09055,0.00011,8.30174]
[1777054504851,28.52,77510.69,0.0,0.08948,0.00011,8.22759]
[1777054509884,28.56,77509.75,0.0,0.08966,0.00011,8.23925]
[1777054514935,28.57,77507.49,0.0,0.0895,0.00011,8.2283]
[1777054520964,28.64,77502.6,0.0,0.08945,0.00011,8.22434]
[1777054521411,28.64,77502.6,0.0,0.08945,0.00011,8.22434]
[1777054521970,28.65,77500.18,0.0,0.08928,0.00011,8.21247]
[1777054522975,28.65,77489.4,0.0,0.08809,0.00011,8.13001]
[1777054524971,28.66,77488.46,0.0,0.08804,0.00011,8.12602]
[1777054524997,28.66,77489.28,0.0,0.08813,0.00011,8.13262]
[1777054530028,28.67,77496.56,0.0,0.08903,0.00011,8.19521]
[1777054534058,28.68,77508.33,0.0,0.0904,0.00011,8.28829]
[1777054539097,28.72,77504.24,0.0,0.09023,0.00011,8.27631]
[1777054544130,28.77,77499.88,0.0,0.09014,0.00011,8.26947]
[1777054549162,28.85,77499.55,0.0,0.09068,0.00011,8.30595]
[1777054554198,28.85,77505.95,0.0,0.09143,0.00011,8.35789]
[1777054556935,28.85,77505.34,0.0,0.09138,0.00011,8.35428]
[1777054562254,28.86,77506.72,0.0,0.09158,0.00011,8.36813]
[1777054567288,28.87,77503.24,0.0,0.09123,0.00011,8.34412]
[1777054572323,28.87,77501.22,0.0,0.09105,0.00011,8.33156]
[1777054573083,28.87,77501.22,0.0,0.09105,0.00011,8.33156]
[1777054573872,28.87,77501.48,0.0,0.09109,0.00011,8.33413]
[1777054574337,28.89,77494.87,0.0,0.09045,0.00011,8.28985]
[1777054577358,28.9,77485.31,0.0,0.08949,0.00011,8.22356]
[1777054582393,28.9,77481.73,0.0,0.08911,0.00011,8.19723]
[1777054587429,28.91,77478.53,0.0,0.08887,0.00011,8.18024]
[1777054589305,28.91,77477.94,0.0,0.08881,0.00011,8.17593]
[1777054589334,28.91,77477.94,0.0,0.08881,0.00011,8.17593]
[1777054589404,28.91,77477.19,0.0,0.08873,0.00011,8.1704]
[1777054591501,28.92,77467.61,0.0,0.08764,0.00011,8.09312]
[1777054595651,28.92,77465.44,0.0,0.08742,0.00011,8.07758]
[1777054596357,28.92,77444.6,0.0,0.0852,0.00011,7.92159]
[1777054596538,28.92,77444.6,0.0,0.0852,0.00011,7.92159]
[1777054600383,28.92,77420.09,0.0,0.08265,0.0001,7.73997]
[1777054605473,28.92,77418.13,0.0,0.08247,0.0001,7.72705]
[1777054606286,28.92,77418.13,0.0,0.08247,0.0001,7.72705]
[1777054611609,28.93,77415.76,0.0,0.08226,0.0001,7.71251]
[1777054616457,28.93,77420.87,0.0,0.08281,0.0001,7.75152]
[1777054616643,28.93,77422.87,0.0,0.08303,0.0001,7.76709]
[1777054621679,28.94,77418.63,0.0,0.08261,0.0001,7.73764]
[1777054625066,28.94,77411.89,0.0,0.08193,0.0001,7.68879]
[1777054625419,28.94,77411.89,0.0,0.08193,0.0001,7.68879]
[1777054630964,28.96,77410.91,0.0,0.08201,0.0001,7.69406]
[1777054630984,28.96,77411.15,0.0,0.08204,0.0001,7.69629]
[1777054638456,28.97,77410.28,0.0,0.08198,0.0001,7.69217]
[1777054643597,28.97,77404.93,0.0,0.08148,0.0001,7.65602]
[1777054644175,28.97,77404.93,0.0,0.08148,0.0001,7.65602]
[1777054644520,28.98,77400.97,0.0,0.08108,0.0001,7.62738]
[1777054645400,28.98,77369.59,0.0,0.07793,0.0001,7.39916]
[1777054649875,28.98,77360.12,0.0,0.07702,0.0001,7.3322]
[1777054655138,28.98,77360.36,0.0,0.07702,0.0001,7.33071]
[1777054657138,28.98,77361.79,0.0,0.07716,0.0001,7.34136]
[1777054662967,28.99,77358.46,0.0,0.07687,0.0001,7.31986]
[1777054668001,28.99,77359.46,0.0,0.07699,0.0001,7.32889]
[1777054673036,29.0,77356.66,0.0,0.07675,0.0001,7.31064]
[1777054676459,29.0,77358.46,0.0,0.07693,0.0001,7.32434]
[1777054680489,29.0,77357.11,0.0,0.07682,0.0001,7.31611]
[1777054681498,29.0,77357.25,0.0,0.07684,0.0001,7.3175]
[1777054683537,29.0,77354.2,0.0,0.07655,0.0001,7.29633]
[1777054684521,29.0,77352.39,0.0,0.07638,0.0001,7.28375]
[1777054687135,29.04,77369.95,0.0,0.07836,0.0001,7.4286]
[1777054692265,29.09,77378.15,0.0,0.07954,0.0001,7.51399]
[1777054694450,29.11,77378.06,0.0,0.0797,0.0001,7.5249]
[1777054694466,29.13,77383.34,0.0,0.08038,0.0001,7.57427]
[1777054699227,29.14,77394.01,0.0,0.08154,0.0001,7.6576]
[1777054704258,29.15,77394.11,0.0,0.08158,0.0001,7.66007]
[1777054709292,29.15,77398.48,0.0,0.08205,0.0001,7.69394]
[1777054714327,29.15,77402.27,0.0,0.08241,0.0001,7.71835]
[1777054719366,29.15,77403.12,0.0,0.08252,0.0001,7.72616]
[1777054724401,29.16,77405.86,0.0,0.08283,0.0001,7.7478]
[1777054729401,29.16,77400.01,0.0,0.08224,0.0001,7.70614]
[1777054734452,29.16,77395.52,0.0,0.08181,0.0001,7.6752]
[1777054734880,29.17,77394.33,0.0,0.0817,0.0001,7.66733]
[1777054735480,29.17,77394.33,0.0,0.0817,0.0001,7.66733]
[1777054739918,29.17,77393.02,0.0,0.0816,0.0001,7.66001]
[1777054740516,29.17,77393.77,0.0,0.08168,0.0001,7.6655]
[1777054741524,29.17,77404.54,0.0,0.08279,0.0001,7.74518]
[1777054743536,29.17,77414.36,0.0,0.08381,0.0001,7.81791]
[1777054748572,29.17,77409.03,0.0,0.08327,0.0001,7.77945]
[1777054754616,29.18,77410.33,0.0,0.08342,0.0001,7.79009]
[1777054759715,29.18,77406.02,0.0,0.08299,0.0001,7.75926]
[1777054765559,29.18,77406.78,0.0,0.08309,0.0001,7.76667]
[1777054770600,29.18,77407.25,0.0,0.08315,0.0001,7.77095]
[1777054772428,29.18,77415.65,0.0,0.08398,0.0001,7.82835]
[1777054772497,29.18,77421.5,0.0,0.0846,0.0001,7.87183]
[1777054773981,29.18,77421.5,0.0,0.0846,0.0001,7.87197]
[1777054774004,29.19,77432.06,0.0,0.08572,0.00011,7.95093]
[1777054776768,29.19,77445.32,0.0,0.08715,0.00011,8.05115]
[1777054777927,29.19,77445.32,0.0,0.08715,0.00011,8.05115]
[1777054778761,29.19,77449.01,0.0,0.08755,0.00011,8.07908]
[1777054780791,29.19,77444.35,0.0,0.08706,0.00011,8.04483]
[1777054780804,29.19,77444.35,0.0,0.08706,0.00011,8.04483]
[1777054781429,29.19,77444.35,0.0,0.08706,0.00011,8.04483]
[1777054786838,29.19,77441.9,0.0,0.08679,0.00011,8.02626]
[1777054791380,29.19,77434.87,0.0,0.08604,0.00011,7.97365]
[1777054791416,29.19,77429.28,0.0,0.08545,0.00011,7.9321]
[1777054792895,29.19,77413.3,0.0,0.08378,0.0001,7.81393]
[1777054798062,29.19,77411.12,0.0,0.08357,0.0001,7.79875]
[1777054798161,29.19,77412.46,0.0,0.08371,0.0001,7.80886]
[1777054803958,29.19,77409.88,0.0,0.08345,0.0001,7.79015]
[1777054807397,29.19,77414.91,0.0,0.08397,0.0001,7.82764]
[1777054807602,29.19,77414.91,0.0,0.08397,0.0001,7.82764]
[1777054807988,29.19,77414.83,0.0,0.08397,0.0001,7.82744]
[1777054810239,29.19,77414.83,0.0,0.08397,0.0001,7.82744]
[1777054811679,29.19,77414.18,0.0,0.08389,0.0001,7.82195]
[1777054812016,29.19,77414.31,0.0,0.08391,0.0001,7.8233]
[1777054814709,29.19,77413.88,0.0,0.08387,0.0001,7.82052]
[1777054815495,29.19,77413.88,0.0,0.08387,0.0001,7.82052]
[1777054815596,29.19,77417.32,0.0,0.08424,0.0001,7.84613]
[1777054816270,29.19,77417.32,0.0,0.08424,0.0001,7.84613]
[1777054816370,29.19,77421.9,0.0,0.08472,0.0001,7.88017]
[1777054821739,29.2,77420.39,0.0,0.08457,0.0001,7.86952]
[1777054827126,29.2,77414.4,0.0,0.08395,0.0001,7.82621]
[1777054831155,29.2,77407.61,0.0,0.08321,0.0001,7.77188]
[1777054832028,29.2,77407.61,0.0,0.08321,0.0001,7.77188]
[1777054836018,29.2,77411.33,0.0,0.08361,0.0001,7.80012]
[1777054838156,29.2,77411.74,0.0,0.08366,0.0001,7.80355]
[1777054840112,29.2,77411.73,0.0,0.08366,0.0001,7.80332]
[1777054840129,29.2,77411.73,0.0,0.08366,0.0001,7.80332]
[1777054840140,29.2,77411.73,0.0,0.08366,0.0001,7.80332]
[1777054845117,29.2,77415.41,0.0,0.08404,0.0001,7.83076]
[1777054845408,29.2,77415.41,0.0,0.08404,0.0001,7.83076]
[1777054845474,29.2,77414.95,0.0,0.084,0.0001,7.8275]
[1777054848579,29.2,77421.59,0.0,0.08469,0.0001,7.87689]
[1777054848679,29.2,77423.97,0.0,0.08495,0.0001,7.89463]
[1777054850893,29.2,77424.07,0.0,0.08496,0.0001,7.89542]
[1777054853372,29.2,77415.87,0.0,0.0841,0.0001,7.83483]
[1777054853834,29.2,77412.87,0.0,0.08379,0.0001,7.81282]
[1777054857982,29.2,77413.5,0.0,0.08386,0.0001,7.81793]
[1777054863364,29.2,77411.8,0.0,0.08367,0.0001,7.80453]
[1777054865511,29.2,77412.89,0.0,0.08377,0.0001,7.81143]
[1777054871436,29.2,77422.7,0.0,0.08479,0.0001,7.88349]
[1777054873087,29.2,77427.53,0.0,0.0853,0.00011,7.91936]
[1777054873339,29.2,77427.53,0.0,0.0853,0.00011,7.91936]
[1777054873449,29.2,77427.53,0.0,0.0853,0.00011,7.91941]
[1777054874455,29.2,77437.37,0.0,0.08634,0.00011,7.99309]
[1777054875724,29.2,77437.37,0.0,0.08634,0.00011,7.99309]
[1777054876646,29.2,77434.8,0.0,0.08607,0.00011,7.97383]
[1777054876691,29.2,77433.4,0.0,0.08592,0.00011,7.96325]
[1777054878777,29.2,77431.77,0.0,0.08575,0.00011,7.95104]
[1777054880496,29.2,77445.12,0.0,0.08716,0.00011,8.05044]
[1777054885532,29.16,77446.33,0.0,0.08702,0.00011,8.04091]
[1777054890568,29.16,77450.07,0.0,0.08741,0.00011,8.06795]
[1777054892134,29.16,77450.33,0.0,0.08738,0.00011,8.06454]
[1777054892581,29.16,77450.2,0.0,0.08737,0.00011,8.06333]
[1777054897616,29.16,77453.57,0.0,0.08771,0.00011,8.08737]
[1777054901157,29.16,77454.7,0.0,0.08782,0.00011,8.09502]
[1777054905048,29.15,77457.59,0.0,0.08809,0.00011,8.11368]
[1777054905900,29.15,77457.76,0.0,0.08809,0.00011,8.1141]
[1777054906680,29.15,77457.79,0.0,0.08809,0.00011,8.114]
[1777054907574,29.15,77457.79,0.0,0.08809,0.00011,8.114]
[1777054907686,29.15,77457.51,0.0,0.08806,0.00011,8.11156]
[1777054908827,29.15,77457.94,0.0,0.0881,0.00011,8.11446]
[1777054909701,29.15,77458.03,0.0,0.0881,0.00011,8.11479]
[1777054914735,29.14,77455.23,0.0,0.08778,0.00011,8.09211]
[1777054919312,29.14,77456.53,0.0,0.0879,0.00011,8.10049]
[1777054919777,29.14,77457.02,0.0,0.08795,0.00011,8.10381]
[1777054926749,29.14,77458.24,0.0,0.08806,0.00011,8.1115]
[1777054926826,29.13,77459.7,0.0,0.0882,0.00011,8.12131]
[1777054928841,29.13,77469.26,0.0,0.08922,0.00011,8.19242]
[1777054930742,29.13,77469.26,0.0,0.08922,0.00011,8.19242]
[1777054930789,29.13,77468.24,0.0,0.08909,0.00011,8.1837]
[1777054931599,29.13,77468.24,0.0,0.08909,0.00011,8.1837]
[1777054931638,29.13,77467.21,0.0,0.08898,0.00011,8.17592]
[1777054933990,29.13,77460.17,0.0,0.0882,0.00011,8.12193]
[1777054934091,29.13,77457.82,0.0,0.08794,0.00011,8.10385]
[1777054936311,29.13,77457.82,0.0,0.08794,0.00011,8.10346]
[1777054936756,29.13,77457.44,0.0,0.08789,0.00011,8.09983]
[1777054941930,29.12,77459.7,0.0,0.0881,0.00011,8.11483]
[1777054947044,29.12,77458.94,0.0,0.08799,0.00011,8.10711]
[1777054947972,29.12,77458.94,0.0,0.08798,0.00011,8.10671]
[1777054953006,29.11,77463.42,0.0,0.08839,0.00011,8.13322]
[1777054955834,29.1,77470.92,0.0,0.08913,0.00011,8.18475]
[1777054955835,29.1,77469.56,0.0,0.08897,0.00011,8.17346]
[1777054961062,29.1,77472.06,0.0,0.0892,0.00011,8.18988]
[1777054962035,29.1,77472.06,0.0,0.0892,0.00011,8.18988]
[1777054962069,29.09,77473.47,0.0,0.08928,0.00011,8.19513]
[1777054966791,29.08,77468.8,0.0,0.08875,0.00011,8.15823]
[1777054969067,29.08,77461.28,0.0,0.08791,0.00011,8.10013]
[1777054969218,29.08,77461.28,0.0,0.08791,0.00011,8.10013]
[1777054969868,29.08,77461.53,0.0,0.08793,0.00011,8.10159]
[1777054970593,29.08,77461.78,0.0,0.08795,0.00011,8.10306]
[1777054976170,29.07,77463.76,0.0,0.08813,0.00011,8.11539]
[1777054981204,29.07,77460.31,0.0,0.08773,0.00011,8.08734]
[1777054982863,29.07,77460.31,0.0,0.08773,0.00011,8.08734]
[1777054983218,29.07,77453.99,0.0,0.08704,0.00011,8.03913]
[1777054988695,29.07,77454.83,0.0,0.08711,0.00011,8.0441]
[1777054992881,29.06,77456.27,0.0,0.08724,0.00011,8.05321]
[1777054993290,29.06,77456.27,0.0,0.08723,0.00011,8.05285]
[1777054994297,29.06,77471.09,0.0,0.08883,0.00011,8.16409]
[1777054996105,29.05,77474.82,0.0,0.08915,0.00011,8.18675]
[1777054996311,29.04,77476.08,0.0,0.08921,0.00011,8.19067]
[1777054997808,29.04,77476.08,0.0,0.08921,0.00011,8.19067]
[1777055003275,29.03,77474.79,0.0,0.08899,0.00011,8.17526]
[1777055004952,29.02,77473.15,0.0,0.08878,0.00011,8.16084]
[1777055010409,29.02,77469.87,0.0,0.08836,0.00011,8.13173]
[1777055012023,29.02,77470.9,0.0,0.08842,0.00011,8.13394]
[1777055012336,29.02,77470.9,0.0,0.08842,0.00011,8.13394]
[1777055012422,29.01,77469.83,0.0,0.08829,0.00011,8.12539]
[1777055016399,29.01,77467.78,0.0,0.08805,0.00011,8.10863]
[1777055022444,29.01,77464.62,0.0,0.08768,0.00011,8.08258]
[1777055022523,29.01,77464.62,0.0,0.08768,0.00011,8.08258]
[1777055022538,29.01,77471.78,0.0,0.08845,0.00011,8.13632]
[1777055023172,29.01,77471.78,0.0,0.08845,0.00011,8.13632]
[1777055028541,29.0,77479.89,0.0,0.0893,0.00011,8.19509]
[1777055029635,29.0,77479.89,0.0,0.0893,0.00011,8.19509]
[1777055029737,29.0,77491.08,0.0,0.09052,0.00011,8.27975]
[1777055031816,29.0,77491.08,0.0,0.09051,0.00011,8.27922]
[1777055032746,28.99,77495.25,0.0,0.09089,0.00011,8.30495]
[1777055034009,28.96,77495.17,0.0,0.0907,0.00011,8.29213]
[1777055034578,28.95,77493.38,0.0,0.09041,0.00011,8.27256]
[1777055039613,28.95,77493.57,0.0,0.09039,0.00011,8.27138]
[1777055041624,28.95,77494.06,0.0,0.09044,0.00011,8.27462]
[1777055041731,28.95,77491.98,0.0,0.0902,0.00011,8.25823]
[1777055042380,28.95,77491.98,0.0,0.0902,0.00011,8.25823]
[1777055042634,28.95,77491.98,0.0,0.0902,0.00011,8.25773]
[1777055047554,28.94,77495.55,0.0,0.09056,0.00011,8.28303]
[1777055047673,28.94,77495.94,0.0,0.0906,0.00011,8.2855]
[1777055049683,28.94,77485.8,0.0,0.08946,0.00011,8.20712]
[1777055051197,28.94,77483.17,0.0,0.08917,0.00011,8.18671]
[1777055051499,28.94,77483.17,0.0,0.08917,0.00011,8.18671]
[1777055051699,28.94,77483.02,0.0,0.08915,0.00011,8.18519]
[1777055056734,28.93,77476.91,0.0,0.08845,0.00011,8.13712]
[1777055057000,28.93,77476.91,0.0,0.08845,0.00011,8.13712]
[1777055057015,28.93,77476.91,0.0,0.08845,0.00011,8.13712]
[1777055057118,28.93,77476.91,0.0,0.08845,0.00011,8.13712]
[1777055057260,28.93,77476.91,0.0,0.08845,0.00011,8.13712]
[1777055057822,28.93,77490.03,0.0,0.08989,0.00011,8.23661]
[1777055059269,28.93,77490.03,0.0,0.08988,0.00011,8.23628]
[1777055060195,28.93,77492.25,0.0,0.09012,0.00011,8.25276]
[1777055060759,28.93,77494.94,0.0,0.09041,0.00011,8.27283]
[1777055065830,28.93,77496.54,0.0,0.09055,0.00011,8.28248]
[1777055070834,28.92,77494.96,0.0,0.09034,0.00011,8.26795]
[1777055072810,28.92,77496.77,0.0,0.09049,0.00011,8.27615]
[1777055072911,28.92,77500.74,0.0,0.09091,0.00011,8.30554]
[1777055077210,28.91,77500.34,0.0,0.09084,0.00011,8.30044]
[1777055077883,28.91,77500.05,0.0,0.0908,0.00011,8.29771]
[1777055082207,28.91,77500.83,0.0,0.09086,0.00011,8.30162]
[1777055082917,28.91,77500.83,0.0,0.09085,0.00011,8.30111]
[1777055084446,28.91,77502.02,0.0,0.09097,0.00011,8.30971]
[1777055084931,28.91,77502.4,0.0,0.09101,0.00011,8.3121]
[1777055089967,28.9,77507.97,0.0,0.09159,0.00011,8.35212]
[1777055095281,28.9,77509.79,0.0,0.09176,0.00011,8.36392]
[1777055095345,28.9,77511.25,0.0,0.09192,0.00011,8.3746]
[1777055099099,28.89,77515.41,0.0,0.09236,0.00011,8.40488]
[1777055099134,28.89,77513.39,0.0,0.09212,0.00011,8.38871]
[1777055102063,28.89,77500.84,0.0,0.09069,0.00011,8.29068]
[1777055107950,28.88,77500.02,0.0,0.09056,0.00011,8.28163]
[1777055112440,28.88,77501.38,0.0,0.09069,0.00011,8.29055]
[1777055112506,28.88,77502.9,0.0,0.09085,0.00011,8.30168]
[1777055113631,28.88,77502.9,0.0,0.09085,0.00011,8.30168]
[1777055113886,28.88,77502.9,0.0,0.09085,0.00011,8.30168]
[1777055113954,28.88,77502.89,0.0,0.09084,0.00011,8.30059]
[1777055114332,28.88,77502.89,0.0,0.09084,0.00011,8.30059]
[1777055114413,28.88,77497.0,0.0,0.09018,0.00011,8.25547]
[1777055115238,28.88,77497.0,0.0,0.09018,0.00011,8.25547]
[1777055118831,28.87,77486.91,0.0,0.08899,0.00011,8.17332]
[1777055120137,28.87,77485.6,0.0,0.08884,0.00011,8.1627]
[1777055126254,28.86,77480.81,0.0,0.08823,0.00011,8.12062]
[1777055131291,28.85,77482.75,0.0,0.08834,0.00011,8.1263]
[1777055133102,28.85,77483.48,0.0,0.08841,0.00011,8.13105]
[1777055133118,28.85,77483.48,0.0,0.08841,0.00011,8.13105]
[1777055133305,28.84,77483.02,0.0,0.08834,0.00011,8.12676]
[1777055136540,28.84,77488.92,0.0,0.08898,0.00011,8.17097]
[1777055137103,28.84,77488.19,0.0,0.0889,0.00011,8.16504]
[1777055142367,28.84,77491.74,0.0,0.08925,0.00011,8.18987]
[1777055147404,28.83,77496.84,0.0,0.08978,0.00011,8.22644]
[1777055148403,28.83,77496.84,0.0,0.08978,0.00011,8.22644]
[1777055151530,28.83,77503.33,0.0,0.09048,0.00011,8.27477]
[1777055151815,28.83,77506.89,0.0,0.09087,0.00011,8.30163]
[1777055155011,28.8,77520.9,0.0,0.09225,0.00011,8.39636]
[1777055161047,28.76,77520.87,0.0,0.0919,0.00011,8.37246]
[1777055161502,28.75,77517.7,0.0,0.09145,0.00011,8.34191]
[1777055166537,28.74,77513.37,0.0,0.09093,0.00011,8.30607]
[1777055170387,28.74,77512.65,0.0,0.09083,0.00011,8.29919]
[1777055171607,28.74,77506.2,0.0,0.09009,0.00011,8.24865]
[1777055177616,28.73,77507.12,0.0,0.09016,0.00011,8.25297]
[1777055182649,28.73,77505.12,0.0,0.08991,0.00011,8.23599]
[1777055184709,28.73,77505.12,0.0,0.0899,0.00011,8.23567]
[1777055185803,28.73,77505.93,0.0,0.08999,0.00011,8.24157]
[1777055191713,28.72,77511.12,0.0,0.09048,0.00011,8.27379]
[1777055196192,28.72,77512.37,0.0,0.0906,0.00011,8.28181]
[1777055196269,28.72,77512.37,0.0,0.0906,0.00011,8.28181]
[1777055197990,28.72,77511.9,0.0,0.09054,0.00011,8.27781]
[1777055198092,28.72,77501.09,0.0,0.08933,0.00011,8.19406]
[1777055198352,28.72,77501.09,0.0,0.08933,0.00011,8.19406]
[1777055200032,28.72,77501.09,0.0,0.08933,0.00011,8.19406]
[1777055202790,28.72,77514.15,0.0,0.09076,0.00011,8.2932]
[1777055207901,28.71,77516.48,0.0,0.091,0.00011,8.30953]
[1777055209252,28.71,77522.95,0.0,0.09172,0.00011,8.35867]
[1777055209838,28.71,77530.59,0.0,0.09258,0.00011,8.41739]
[1777055215881,28.68,77534.59,0.0,0.09281,0.00011,8.43347]
[1777055220915,28.68,77531.8,0.0,0.09245,0.00011,8.40878]
[1777055222230,28.67,77539.87,0.0,0.09335,0.00011,8.47039]
[1777055223708,28.67,77539.87,0.0,0.09335,0.00011,8.47039]
[1777055228971,28.6,77538.23,0.0,0.09258,0.00011,8.41832]
[1777055231053,28.59,77529.27,0.0,0.09146,0.00011,8.34193]
[1777055237028,28.58,77526.68,0.0,0.09113,0.00011,8.31938]
[1777055240049,28.58,77536.3,0.0,0.0922,0.00011,8.39274]
[1777055243069,28.58,77524.88,0.0,0.09089,0.00011,8.30268]
[1777055244920,28.58,77522.61,0.0,0.09063,0.00011,8.28475]
[1777055245116,28.58,77522.56,0.0,0.09062,0.00011,8.28436]
[1777055250123,28.57,77521.9,0.0,0.09052,0.00011,8.27714]
[1777055255153,28.57,77519.82,0.0,0.09021,0.00011,8.25418]
[1777055260189,28.56,77520.77,0.0,0.09025,0.00011,8.25725]
[1777055265225,28.55,77523.21,0.0,0.09046,0.00011,8.27182]
[1777055271266,28.54,77521.75,0.0,0.09022,0.00011,8.25546]
[1777055273804,28.54,77521.81,0.0,0.09022,0.00011,8.25509]
[1777055273943,28.54,77521.05,0.0,0.09012,0.00011,8.24839]
[1777055274592,28.54,77521.05,0.0,0.09012,0.00011,8.24839]
[1777055274603,28.54,77521.05,0.0,0.09012,0.00011,8.24839]
[1777055275079,28.54,77521.05,0.0,0.09012,0.00011,8.24839]
[1777055275849,28.54,77517.72,0.0,0.08972,0.00011,8.22104]
[1777055275943,28.54,77515.78,0.0,0.08951,0.00011,8.20605]
[1777055281336,28.53,77513.02,0.0,0.08914,0.00011,8.18044]
[1777055284765,28.53,77507.98,0.0,0.08856,0.00011,8.14026]
[1777055284833,28.53,77507.36,0.0,0.08849,0.00011,8.13539]
[1777055286177,28.53,77507.36,0.0,0.08849,0.00011,8.13539]
[1777055286372,28.52,77507.16,0.0,0.08845,0.00011,8.13311]
[1777055291407,28.52,77504.74,0.0,0.08815,0.00011,8.11191]
[1777055292615,28.52,77504.74,0.0,0.08815,0.00011,8.11191]
[1777055298457,28.52,77496.52,0.0,0.08723,0.00011,8.04831]
[1777055303492,28.52,77499.14,0.0,0.08752,0.00011,8.06833]
[1777055309534,28.52,77498.55,0.0,0.08746,0.00011,8.06382]
[1777055311602,28.52,77497.91,0.0,0.08739,0.00011,8.05893]
[1777055312509,28.52,77497.09,0.0,0.08725,0.00011,8.04753]
[1777055314074,28.52,77497.09,0.0,0.08724,0.00011,8.047]
[1777055314083,28.52,77497.09,0.0,0.08724,0.00011,8.047]
[1777055314100,28.52,77514.09,0.0,0.08912,0.00011,8.17768]
[1777055317795,28.52,77524.73,0.0,0.09033,0.00011,8.2609]
[1777055319786,28.52,77535.13,0.0,0.09151,0.00011,8.3419]
[1777055321681,28.52,77536.09,0.0,0.09161,0.00011,8.34942]
[1777055321696,28.52,77532.14,0.0,0.09117,0.00011,8.31871]
[1777055327664,28.52,77531.39,0.0,0.09109,0.00011,8.3134]
[1777055328911,28.52,77531.39,0.0,0.09109,0.00011,8.3134]
[1777055329567,28.52,77526.02,0.0,0.09048,0.00011,8.27179]
[1777055329691,28.52,77526.02,0.0,0.09048,0.00011,8.27179]
[1777055329899,28.52,77526.02,0.0,0.09048,0.00011,8.27179]
[1777055329910,28.52,77526.02,0.0,0.09048,0.00011,8.27179]
[1777055329948,28.52,77517.76,0.0,0.08956,0.00011,8.20797]
[1777055330495,28.52,77517.76,0.0,0.08956,0.00011,8.20797]
[1777055330687,28.52,77517.76,0.0,0.08956,0.00011,8.20771]
[1777055331694,28.52,77517.76,0.0,0.08956,0.00011,8.20771]
[1777055331932,28.52,77517.76,0.0,0.08956,0.00011,8.20771]
[1777055337336,28.52,77518.52,0.0,0.08962,0.00011,8.21233]
[1777055343775,28.51,77516.46,0.0,0.08937,0.00011,8.19462]
[1777055348813,28.51,77516.39,0.0,0.08934,0.00011,8.19298]
[1777055350781,28.51,77516.52,0.0,0.08935,0.00011,8.19377]
[1777055350825,28.51,77516.52,0.0,0.08935,0.00011,8.19377]
[1777055350862,28.51,77516.52,0.0,0.08935,0.00011,8.19377]
[1777055350883,28.51,77517.4,0.0,0.08945,0.00011,8.20036]
[1777055356867,28.51,77516.77,0.0,0.08936,0.00011,8.19416]
[1777055357597,28.51,77516.77,0.0,0.08936,0.00011,8.19416]
[1777055357874,28.51,77517.91,0.0,0.08948,0.00011,8.20276]
[1777055362908,28.51,77518.19,0.0,0.0895,0.00011,8.20383]
[1777055367835,28.51,77518.5,0.0,0.08952,0.00011,8.20533]
[1777055367944,28.5,77516.32,0.0,0.08927,0.00011,8.18826]
[1777055368760,28.5,77516.32,0.0,0.08927,0.00011,8.18826]
[1777055368826,28.5,77516.94,0.0,0.08934,0.00011,8.19286]
[1777055371293,28.5,77516.94,0.0,0.08934,0.00011,8.19265]
[1777055371972,28.5,77517.24,0.0,0.08931,0.00011,8.18941]
[1777055372517,28.5,77517.24,0.0,0.08931,0.00011,8.18941]
[1777055372979,28.5,77517.71,0.0,0.08936,0.00011,8.19285]
[1777055373540,28.5,77517.71,0.0,0.08936,0.00011,8.19285]
[1777055374243,28.5,77505.58,0.0,0.08801,0.00011,8.09897]
[1777055379021,28.5,77496.36,0.0,0.08699,0.00011,8.02818]
[1777055384056,28.5,77495.31,0.0,0.08688,0.00011,8.02023]
[1777055386292,28.5,77494.74,0.0,0.08682,0.00011,8.01588]
[1777055387077,28.5,77494.19,0.0,0.08676,0.00011,8.01169]
[1777055389872,28.5,77493.23,0.0,0.08665,0.00011,8.00437]
[1777055395133,28.5,77486.38,0.0,0.08591,0.00011,7.9525]
[1777055400169,28.5,77491.55,0.0,0.08648,0.00011,7.99225]
[1777055400721,28.5,77491.55,0.0,0.08648,0.00011,7.99225]
[1777055401176,28.5,77492.68,0.0,0.0866,0.00011,8.00091]
[1777055406212,28.5,77495.92,0.0,0.08696,0.00011,8.02543]
[1777055406629,28.5,77495.92,0.0,0.08696,0.00011,8.02543]
[1777055407217,28.5,77495.32,0.0,0.08689,0.00011,8.02081]
[1777055413259,28.5,77489.73,0.0,0.08628,0.00011,7.97816]
[1777055415083,28.5,77487.1,0.0,0.08599,0.00011,7.95813]
[1777055415221,28.5,77487.1,0.0,0.08599,0.00011,7.95813]
[1777055416522,28.5,77480.1,0.0,0.08524,0.00011,7.90502]
[1777055417278,28.5,77480.1,0.0,0.08524,0.00011,7.90502]
[1777055425344,28.51,77486.83,0.0,0.08598,0.00011,7.95732]
[1777055427969,28.51,77487.61,0.0,0.08607,0.00011,7.96334]
[1777055428366,28.51,77488.38,0.0,0.08615,0.00011,7.96924]
[1777055430855,28.51,77499.55,0.0,0.08737,0.00011,8.05467]
[1777055435423,28.5,77509.18,0.0,0.08838,0.00011,8.12291]
[1777055439366,28.5,77512.29,0.0,0.08872,0.00011,8.14655]
[1777055444486,28.5,77520.74,0.0,0.08964,0.00011,8.21015]
[1777055450348,28.5,77518.92,0.0,0.08941,0.00011,8.19443]
[1777055455563,28.5,77512.94,0.0,0.08873,0.00011,8.14702]
[1777055460627,28.49,77518.22,0.0,0.0893,0.00011,8.1868]
[1777055463980,28.49,77518.93,0.0,0.08937,0.00011,8.19148]
[1777055467726,28.49,77526.09,0.0,0.09015,0.00011,8.24566]
[1777055467744,28.49,77533.47,0.0,0.09098,0.00011,8.30262]
[1777055470237,28.49,77533.47,0.0,0.09098,0.00011,8.30218]
[1777055470272,28.49,77540.82,0.0,0.0918,0.00011,8.35891]
[1777055476711,28.48,77542.69,0.0,0.09197,0.00011,8.37027]
[1777055480892,28.48,77553.29,0.0,0.09317,0.00012,8.45204]
[1777055485778,28.48,77543.02,0.0,0.09198,0.00011,8.37096]
[1777055490819,28.48,77537.45,0.0,0.09134,0.00011,8.32752]
[1777055494112,28.48,77537.41,0.0,0.09128,0.00011,8.32119]
[1777055494118,28.48,77537.41,0.0,0.09128,0.00011,8.32119]
[1777055496615,28.47,77526.32,0.0,0.09001,0.00011,8.23399]
[1777055501891,28.47,77526.89,0.0,0.09005,0.00011,8.2368]
[1777055504981,28.47,77525.9,0.0,0.08993,0.00011,8.22856]
[1777055510831,28.47,77523.66,0.0,0.08966,0.00011,8.20976]
[1777055515988,28.46,77526.99,0.0,0.09001,0.00011,8.23421]
[1777055521030,28.46,77526.35,0.0,0.08992,0.00011,8.22803]
[1777055526062,28.46,77522.51,0.0,0.08948,0.00011,8.19735]
[1777055528254,28.46,77524.32,0.0,0.08968,0.00011,8.21118]
[1777055528465,28.46,77524.32,0.0,0.08968,0.00011,8.21118]
[1777055529085,28.46,77529.85,0.0,0.09029,0.00011,8.25365]
[1777055530169,28.46,77529.85,0.0,0.09029,0.00011,8.25365]
[1777055530268,28.46,77537.52,0.0,0.09116,0.00011,8.31304]
[1777055530940,28.46,77537.52,0.0,0.09116,0.00011,8.31304]
[1777055531098,28.46,77537.52,0.0,0.09115,0.00011,8.31266]
[1777055532349,28.46,77537.52,0.0,0.09115,0.00011,8.31266]
[1777055532449,28.46,77534.59,0.0,0.09081,0.00011,8.28949]
[1777055535777,28.46,77540.38,0.0,0.09146,0.00011,8.33361]
[1777055536136,28.45,77542.48,0.0,0.09169,0.00011,8.34961]
[1777055538799,28.45,77549.36,0.0,0.09247,0.00011,8.40302]
[1777055539155,28.45,77549.36,0.0,0.09247,0.00011,8.40256]
[1777055542109,28.45,77549.81,0.0,0.0925,0.00011,8.40511]
[1777055542210,28.45,77549.42,0.0,0.09245,0.00011,8.40157]
[1777055546714,28.45,77552.81,0.0,0.09281,0.00012,8.42609]
[1777055548124,28.45,77552.68,0.0,0.09279,0.00012,8.42454]
[1777055550765,28.44,77559.05,0.0,0.09351,0.00012,8.4738]
[1777055552081,28.44,77559.38,0.0,0.0935,0.00012,8.47103]
[1777055552247,28.44,77555.73,0.0,0.09307,0.00012,8.44174]
[1777055556275,28.44,77545.84,0.0,0.0919,0.00011,8.36204]
[1777055557742,28.44,77544.89,0.0,0.09178,0.00011,8.35414]
[1777055563894,28.43,77546.29,0.0,0.0919,0.00011,8.36229]
[1777055565859,28.43,77539.96,0.0,0.09116,0.00011,8.31195]
[1777055567107,28.43,77533.21,0.0,0.09039,0.00011,8.25901]
[1777055572387,28.43,77530.93,0.0,0.09011,0.00011,8.23974]
[1777055573976,28.43,77531.57,0.0,0.09018,0.00011,8.24444]
[1777055579436,28.42,77528.73,0.0,0.08984,0.00011,8.22073]
[1777055584473,28.42,77529.08,0.0,0.08986,0.00011,8.22221]
[1777055589507,28.42,77523.54,0.0,0.08922,0.00011,8.178]
[1777055594346,28.42,77525.89,0.0,0.08947,0.00011,8.19547]
[1777055598394,28.42,77530.59,0.0,0.08999,0.00011,8.2312]
[1777055602344,28.41,77530.77,0.0,0.08999,0.00011,8.23149]
[1777055607633,28.41,77537.47,0.0,0.09072,0.00011,8.28144]
[1777055612947,28.41,77546.67,0.0,0.09169,0.00011,8.34665]
[1777055617091,28.4,77555.63,0.0,0.09269,0.00012,8.41445]
[1777055620527,28.4,77548.75,0.0,0.09187,0.00011,8.35903]
[1777055620729,28.4,77549.51,0.0,0.09195,0.00011,8.36405]
[1777055623503,28.4,77549.65,0.0,0.09196,0.00011,8.36469]
[1777055623559,28.4,77549.59,0.0,0.09194,0.00011,8.36374]
[1777055628785,28.39,77546.76,0.0,0.09158,0.00011,8.33895]
[1777055633819,28.39,77548.99,0.0,0.0918,0.00011,8.3542]
[1777055638855,28.38,77549.63,0.0,0.09184,0.00011,8.35697]
[1777055644471,28.38,77552.59,0.0,0.09215,0.00011,8.37829]
[1777055647730,28.38,77557.01,0.0,0.09265,0.00012,8.41233]
[1777055647921,28.38,77562.8,0.0,0.09332,0.00012,8.45771]
[1777055649004,28.38,77562.8,0.0,0.09332,0.00012,8.45771]
[1777055649533,28.38,77562.8,0.0,0.09332,0.00012,8.45771]
[1777055650596,28.38,77572.76,0.0,0.09448,0.00012,8.536]
[1777055651036,28.38,77572.76,0.0,0.09448,0.00012,8.536]
[1777055651444,28.38,77574.52,0.0,0.09468,0.00012,8.54966]
[1777055651822,28.38,77574.52,0.0,0.09468,0.00012,8.54966]
[1777055651951,28.38,77574.52,0.0,0.09468,0.00012,8.54938]
[1777055655468,28.38,77568.74,0.0,0.09399,0.00012,8.50327]
[1777055658882,28.36,77572.5,0.0,0.09432,0.00012,8.52536]
[1777055659275,28.36,77572.5,0.0,0.09432,0.00012,8.52536]
[1777055663467,28.32,77576.99,0.0,0.09454,0.00012,8.54034]
[1777055668055,28.32,77581.17,0.0,0.09501,0.00012,8.57218]
[1777055668278,28.32,77582.37,0.0,0.09514,0.00012,8.58143]
[1777055669754,28.32,77590.16,0.0,0.09606,0.00012,8.64306]
[1777055670689,28.32,77590.16,0.0,0.09606,0.00012,8.64277]
[1777055673323,28.32,77602.87,0.0,0.0975,0.00012,8.73774]
[1777055678151,28.31,77590.62,0.0,0.09601,0.00012,8.63766]
[1777055683187,28.31,77588.18,0.0,0.0957,0.00012,8.61674]
[1777055688222,28.3,77593.02,0.0,0.09624,0.00012,8.65358]
[1777055690732,28.3,77590.95,0.0,0.09599,0.00012,8.6364]
[1777055691243,28.3,77590.95,0.0,0.09598,0.00012,8.63608]
[1777055696278,28.3,77592.92,0.0,0.09619,0.00012,8.65014]
[1777055698361,28.3,77592.95,0.0,0.09619,0.00012,8.65005]
[1777055704338,28.3,77587.06,0.0,0.09546,0.00012,8.60117]
[1777055708122,28.29,77589.76,0.0,0.09577,0.00012,8.62186]
[1777055708190,28.29,77589.76,0.0,0.09577,0.00012,8.62186]
[1777055708289,28.29,77589.76,0.0,0.09577,0.00012,8.62186]
[1777055708371,28.29,77590.11,0.0,0.09581,0.00012,8.62435]
[1777055709621,28.29,77590.11,0.0,0.09581,0.00012,8.62435]
[1777055709665,28.29,77605.77,0.0,0.09767,0.00012,8.74909]
[1777055715602,28.29,77611.0,0.0,0.09827,0.00012,8.78858]
[1777055724900,28.28,77610.37,0.0,0.09816,0.00012,8.78166]
[1777055730524,28.28,77604.93,0.0,0.09746,0.00012,8.73504]
[1777055732124,28.28,77604.94,0.0,0.0974,0.00012,8.72938]
[1777055732165,28.28,77604.94,0.0,0.0974,0.00012,8.72938]
[1777055733265,28.28,77605.01,0.0,0.0974,0.00012,8.72945]
[1777055733545,28.28,77589.86,0.0,0.09559,0.00012,8.60803]
[1777055735079,28.28,77587.31,0.0,0.09528,0.00012,8.58745]
[1777055737588,28.27,77586.46,0.0,0.09518,0.00012,8.58016]
[1777055742196,28.27,77584.88,0.0,0.09497,0.00012,8.56635]
[1777055742609,28.27,77584.63,0.0,0.09494,0.00012,8.56413]
[1777055745080,28.27,77588.27,0.0,0.09536,0.00012,8.59259]
[1777055746934,28.27,77591.7,0.0,0.09576,0.00012,8.61933]
[1777055752678,28.27,77591.76,0.0,0.09574,0.00012,8.61787]
[1777055757713,28.26,77590.42,0.0,0.09555,0.00012,8.60565]
[1777055761676,28.26,77586.8,0.0,0.09511,0.00012,8.57599]
[1777055761691,28.26,77586.8,0.0,0.09511,0.00012,8.57599]
[1777055761679,28.26,77586.5,0.0,0.09507,0.00012,8.57334]
[1777055762538,28.26,77585.47,0.0,0.09495,0.00012,8.56489]
[1777055763995,28.26,77585.47,0.0,0.09495,0.00012,8.56489]
[1777055764205,28.26,77575.65,0.0,0.09379,0.00012,8.48655]
[1777055765231,28.26,77575.65,0.0,0.09379,0.00012,8.48655]
[1777055769048,28.26,77573.72,0.0,0.09356,0.00012,8.47084]
[1777055769124,28.26,77573.72,0.0,0.09356,0.00012,8.47084]
[1777055769150,28.26,77574.01,0.0,0.09359,0.00012,8.47288]
[1777055770711,28.26,77574.01,0.0,0.09359,0.00012,8.47288]
[1777055770985,28.26,77574.01,0.0,0.09359,0.00012,8.47288]
[1777055773338,28.26,77568.39,0.0,0.09293,0.00012,8.4282]
[1777055773436,28.26,77568.14,0.0,0.0929,0.00012,8.42617]
[1777055775492,28.26,77568.18,0.0,0.0929,0.00012,8.42649]
[1777055775583,28.26,77568.43,0.0,0.09293,0.00012,8.42835]
[1777055776945,28.26,77568.43,0.0,0.09293,0.00012,8.42835]
[1777055777435,28.26,77568.43,0.0,0.09293,0.00012,8.42835]
[1777055777459,28.26,77568.7,0.0,0.09296,0.00012,8.43037]
[1777055779454,28.26,77568.7,0.0,0.09296,0.00012,8.43037]
[1777055782846,28.26,77575.03,0.0,0.09369,0.00012,8.47979]
[1777055782905,28.26,77575.03,0.0,0.09369,0.00012,8.47979]
[1777055785562,28.26,77571.04,0.0,0.09322,0.00012,8.44804]
[1777055785609,28.26,77569.14,0.0,0.093,0.00012,8.43298]
[1777055789609,28.26,77571.92,0.0,0.09332,0.00012,8.45474]
[1777055789651,28.26,77571.92,0.0,0.09332,0.00012,8.45474]
[1777055789710,28.26,77572.12,0.0,0.09334,0.00012,8.45624]
[1777055791728,28.25,77572.12,0.0,0.09334,0.00012,8.45616]
[1777055791743,28.25,77581.9,0.0,0.09443,0.00012,8.52826]
[1777055793699,28.25,77583.68,0.0,0.09464,0.00012,8.5422]
[1777055797736,28.25,77583.8,0.0,0.09464,0.00012,8.54229]
[1777055799616,28.25,77582.96,0.0,0.09454,0.00012,8.53541]
[1777055800075,28.25,77583.27,0.0,0.09457,0.00012,8.53746]
[1777055800084,28.25,77583.27,0.0,0.09457,0.00012,8.53746]
[1777055800168,28.25,77586.26,0.0,0.09492,0.00012,8.561]
[1777055805554,28.25,77586.47,0.0,0.09493,0.00012,8.56166]
[1777055806413,28.25,77586.22,0.0,0.09489,0.00012,8.55941]
[1777055806514,28.25,77586.11,0.0,0.09488,0.00012,8.55827]
[1777055808157,28.25,77586.11,0.0,0.09487,0.00012,8.55801]
[1777055808186,28.25,77586.11,0.0,0.09487,0.00012,8.55801]
[1777055808247,28.25,77586.11,0.0,0.09487,0.00012,8.55801]
[1777055808339,28.25,77584.03,0.0,0.09462,0.00012,8.54124]
[1777055811660,28.25,77578.28,0.0,0.09394,0.00012,8.49521]
[1777055811695,28.25,77574.97,0.0,0.09355,0.00012,8.46885]
[1777055812971,28.25,77574.97,0.0,0.09355,0.00012,8.4687]
[1777055813612,28.24,77574.36,0.0,0.09347,0.00012,8.46325]
[1777055819146,28.24,77573.72,0.0,0.09338,0.00012,8.45693]
[1777055820712,28.24,77573.72,0.0,0.09338,0.00012,8.45693]
[1777055821160,28.24,77577.34,0.0,0.09379,0.00012,8.48523]
[1777055826195,28.23,77585.68,0.0,0.09465,0.00012,8.5431]
[1777055831621,28.21,77585.52,0.0,0.09448,0.00012,8.53161]
[1777055837272,28.2,77585.74,0.0,0.09448,0.00012,8.5316]
[1777055842531,28.2,77585.17,0.0,0.09439,0.00012,8.52611]
[1777055842629,28.2,77584.61,0.0,0.09432,0.00012,8.52143]
[1777055848350,28.2,77584.11,0.0,0.09424,0.00012,8.51607]
[1777055853384,28.2,77580.84,0.0,0.0938,0.00012,8.48389]
[1777055854780,28.2,77580.84,0.0,0.0938,0.00012,8.48389]
[1777055855295,28.2,77580.92,0.0,0.0938,0.00012,8.48434]
[1777055855320,28.2,77580.92,0.0,0.0938,0.00012,8.48434]
[1777055857821,28.2,77603.27,0.0,0.09644,0.00012,8.66179]
[1777055857971,28.2,77603.27,0.0,0.09644,0.00012,8.66179]
[1777055858921,28.19,77602.83,0.0,0.09638,0.00012,8.65795]
[1777055862290,28.19,77596.79,0.0,0.09564,0.00012,8.60844]
[1777055862309,28.19,77596.79,0.0,0.09564,0.00012,8.60844]
[1777055862961,28.19,77597.1,0.0,0.09567,0.00012,8.61058]
[1777055863097,28.19,77597.1,0.0,0.09567,0.00012,8.61058]
[1777055863915,28.19,77598.58,0.0,0.09585,0.00012,8.62207]
[1777055864463,28.19,77597.1,0.0,0.09566,0.00012,8.6099]
[1777055869498,28.19,77598.33,0.0,0.09579,0.00012,8.61815]
[1777055874533,28.18,77596.02,0.0,0.09549,0.00012,8.59813]
[1777055879214,28.18,77593.93,0.0,0.09522,0.00012,8.5802]
[1777055883416,28.18,77586.45,0.0,0.09432,0.00012,8.51966]
[1777055885390,28.18,77590.88,0.0,0.09484,0.00012,8.55447]
[1777055885643,28.18,77590.88,0.0,0.09484,0.00012,8.55423]
[1777055887634,28.18,77629.01,0.0,0.09942,0.00012,8.86014]
[1777055890235,28.18,77629.26,0.0,0.09945,0.00012,8.8621]
[1777055890754,28.18,77628.7,0.0,0.09938,0.00012,8.85729]
[1777055891907,28.18,77628.38,0.0,0.09933,0.00012,8.85443]
[1777055895553,28.18,77627.62,0.0,0.09923,0.00012,8.84742]
[1777055899763,28.17,77628.84,0.0,0.09933,0.00012,8.85428]
[1777055899789,28.17,77627.86,0.0,0.0992,0.00012,8.8456]
[1777055905767,28.16,77624.75,0.0,0.09875,0.00012,8.81606]
[1777055910801,28.15,77619.47,0.0,0.09806,0.00012,8.77009]
[1777055915837,28.15,77616.12,0.0,0.09756,0.00012,8.73484]
[1777055915951,28.15,77616.12,0.0,0.09756,0.00012,8.73484]
[1777055916797,28.15,77616.12,0.0,0.09756,0.00012,8.73484]
[1777055921678,28.14,77613.46,0.0,0.0972,0.00012,8.71081]
[1777055921879,28.14,77613.59,0.0,0.0972,0.00012,8.71134]
[1777055923672,28.14,77613.92,0.0,0.09723,0.00012,8.71347]
[1777055923893,28.14,77610.91,0.0,0.09686,0.00012,8.68877]
[1777055925795,28.14,77611.92,0.0,0.09698,0.00012,8.6964]
[1777055925832,28.14,77611.92,0.0,0.09698,0.00012,8.6964]
[1777055925892,28.14,77609.21,0.0,0.09665,0.00012,8.67415]
[1777055928078,28.14,77609.16,0.0,0.09663,0.00012,8.67329]
[1777055928338,28.14,77609.16,0.0,0.09663,0.00012,8.67329]
[1777055928396,28.12,77610.94,0.0,0.09671,0.00012,8.67872]
[1777055930944,28.12,77620.0,0.0,0.09779,0.00012,8.75069]
[1777055935760,28.11,77611.0,0.0,0.09667,0.00012,8.67591]
[1777055937654,28.11,77611.0,0.0,0.09667,0.00012,8.67591]
[1777055937665,28.11,77611.0,0.0,0.09667,0.00012,8.67591]
[1777055939661,28.11,77611.85,0.0,0.09676,0.00012,8.68189]
[1777055940215,28.11,77610.42,0.0,0.09657,0.00012,8.66955]
[1777055943162,28.11,77611.31,0.0,0.09667,0.00012,8.67588]
[1777055945528,28.11,77603.32,0.0,0.09569,0.00012,8.61055]
[1777055945591,28.1,77601.4,0.0,0.09541,0.00012,8.59189]
[1777055951087,28.02,77603.66,0.0,0.09502,0.00012,8.56599]
[1777055954902,27.99,77601.7,0.0,0.09459,0.00012,8.53715]
[1777055958134,27.94,77592.22,0.0,0.09305,0.00012,8.43323]
[1777055960605,27.94,77591.4,0.0,0.09295,0.00012,8.42667]
[1777055960685,27.94,77590.14,0.0,0.0928,0.00012,8.41661]
[1777055962637,27.94,77590.14,0.0,0.0928,0.00012,8.4166]
[1777055962739,27.94,77589.13,0.0,0.09269,0.00012,8.40854]
[1777055964668,27.94,77589.13,0.0,0.09269,0.00012,8.40854]
[1777055964749,27.94,77588.58,0.0,0.09262,0.00012,8.40415]
[1777055965776,27.94,77588.58,0.0,0.09262,0.00012,8.40415]
[1777055965852,27.94,77588.27,0.0,0.09258,0.00012,8.40168]
[1777055971673,27.94,77580.98,0.0,0.09174,0.00012,8.3438]
[1777055971757,27.94,77580.98,0.0,0.09174,0.00012,8.3438]
[1777055971823,27.94,77580.98,0.0,0.09174,0.00012,8.3438]
[1777055973767,27.94,77578.74,0.0,0.09143,0.00012,8.32097]
[1777055973868,27.94,77572.06,0.0,0.09065,0.00012,8.26767]
[1777055979140,27.94,77575.3,0.0,0.09102,0.00012,8.29275]
[1777055985327,27.94,77571.89,0.0,0.09059,0.00012,8.26349]
[1777055991369,27.93,77566.24,0.0,0.08992,0.00011,8.21725]
[1777055994391,27.93,77554.37,0.0,0.08855,0.00011,8.12319]
[1777055995687,27.93,77535.7,0.0,0.08645,0.00011,7.97714]
[1777056001439,27.93,77537.81,0.0,0.0867,0.00011,7.99423]
[1777056003131,27.93,77538.58,0.0,0.08679,0.00011,8.00034]
[1777056003874,27.93,77539.01,0.0,0.08684,0.00011,8.00428]
[1777056005052,27.94,77539.01,0.0,0.08685,0.00011,8.00486]
[1777056005239,27.94,77539.01,0.0,0.08685,0.00011,8.00486]
[1777056005296,27.94,77539.01,0.0,0.08685,0.00011,8.00486]
[1777056005581,27.94,77539.01,0.0,0.08685,0.00011,8.00486]
[1777056005653,27.94,77539.01,0.0,0.08685,0.00011,8.00486]
[1777056008520,27.94,77543.07,0.0,0.08733,0.00011,8.03833]
[1777056013529,27.94,77554.56,0.0,0.08867,0.00011,8.13141]
[1777056015563,27.95,77563.22,0.0,0.08967,0.00011,8.20001]
[1777056015594,27.95,77563.22,0.0,0.08967,0.00011,8.20001]
[1777056018893,27.95,77565.46,0.0,0.08994,0.00011,8.21873]
[1777056018957,27.95,77565.46,0.0,0.08994,0.00011,8.21873]
[1777056018951,27.95,77564.58,0.0,0.08984,0.00011,8.2121]
[1777056021645,27.95,77568.87,0.0,0.09034,0.00012,8.24665]
[1777056022919,27.95,77566.07,0.0,0.09003,0.00011,8.22481]
[1777056022948,27.95,77566.07,0.0,0.09003,0.00011,8.22481]
[1777056023047,27.95,77567.41,0.0,0.09019,0.00011,8.23572]
[1777056023690,27.95,77567.41,0.0,0.09019,0.00011,8.23572]
[1777056023704,27.95,77579.68,0.0,0.09161,0.00012,8.33324]
[1777056026138,27.95,77580.09,0.0,0.09166,0.00012,8.33698]
[1777056026154,27.95,77580.09,0.0,0.09166,0.00012,8.33698]
[1777056026627,27.95,77580.09,0.0,0.09167,0.00012,8.33713]
[1777056027460,27.95,77580.09,0.0,0.09167,0.00012,8.33713]
[1777056027625,27.95,77581.77,0.0,0.09186,0.00012,8.35064]
[1777056030013,27.95,77570.63,0.0,0.09058,0.00012,8.26262]
[1777056030904,27.95,77570.63,0.0,0.09058,0.00012,8.26262]
[1777056031355,27.95,77571.35,0.0,0.09066,0.00012,8.26855]
[1777056031400,27.95,77571.35,0.0,0.09066,0.00012,8.26855]
[1777056031418,27.95,77571.35,0.0,0.09066,0.00012,8.26855]
[1777056031442,27.95,77571.35,0.0,0.09066,0.00012,8.26855]
[1777056031831,27.95,77567.29,0.0,0.09015,0.00011,8.23151]
[1777056037152,27.96,77559.43,0.0,0.08927,0.00011,8.17108]
[1777056042742,27.96,77559.69,0.0,0.08933,0.00011,8.17522]
[1777056045765,27.96,77550.72,0.0,0.08833,0.00011,8.10581]
[1777056051809,27.97,77549.96,0.0,0.08828,0.00011,8.10237]
[1777056056847,27.97,77551.86,0.0,0.08853,0.00011,8.11932]
[1777056061882,27.97,77547.22,0.0,0.08803,0.00011,8.0849]
[1777056066915,27.98,77542.68,0.0,0.08755,0.00011,8.05132]
[1777056068930,27.98,77529.91,0.0,0.08613,0.00011,7.95268]
[1777056070208,27.98,77530.92,0.0,0.08625,0.00011,7.96107]
[1777056070944,27.98,77530.45,0.0,0.08621,0.00011,7.95795]
[1777056075976,27.99,77529.36,0.0,0.08613,0.00011,7.95236]
[1777056081012,27.99,77532.06,0.0,0.08647,0.00011,7.97628]
[1777056086047,28.0,77533.43,0.0,0.08667,0.00011,7.99001]
[1777056091082,28.0,77534.04,0.0,0.08673,0.00011,7.99271]
[1777056093063,28.01,77533.46,0.0,0.08668,0.00011,7.98883]
[1777056093093,28.01,77533.85,0.0,0.08673,0.00011,7.99251]
[1777056098131,28.01,77537.64,0.0,0.0872,0.00011,8.02515]
[1777056103168,28.02,77537.45,0.0,0.08723,0.00011,8.02686]
[1777056108200,28.02,77533.17,0.0,0.0868,0.00011,7.99696]
[1777056113235,28.03,77530.49,0.0,0.08655,0.00011,7.97981]
[1777056117095,28.04,77528.82,0.0,0.0864,0.00011,7.9691]
[1777056117104,28.04,77528.73,0.0,0.0864,0.00011,7.96916]
[1777056122299,28.04,77524.63,0.0,0.086,0.00011,7.94135]
[1777056127334,28.05,77522.68,0.0,0.08585,0.00011,7.93075]
[1777056131132,28.06,77519.41,0.0,0.08551,0.00011,7.907]
[1777056131928,28.06,77524.79,0.0,0.08613,0.00011,7.95017]
[1777056132312,28.06,77524.79,0.0,0.08613,0.00011,7.95017]
[1777056133783,28.06,77532.96,0.0,0.08705,0.00011,8.01426]
[1777056134105,28.06,77533.19,0.0,0.08708,0.00011,8.01663]
[1777056134644,28.06,77533.19,0.0,0.08708,0.00011,8.01663]
[1777056134717,28.06,77532.47,0.0,0.08701,0.00011,8.01159]
[1777056136438,28.06,77539.6,0.0,0.08782,0.00011,8.06766]
[1777056136578,28.06,77539.6,0.0,0.08782,0.00011,8.06766]
[1777056138195,28.06,77547.03,0.0,0.08867,0.00011,8.12656]
[1777056138447,28.07,77546.58,0.0,0.08862,0.00011,8.1234]
[1777056143447,28.07,77547.05,0.0,0.0887,0.00011,8.12903]
[1777056148482,28.07,77547.18,0.0,0.08875,0.00011,8.13194]
[1777056152110,28.08,77537.18,0.0,0.08759,0.00011,8.05007]
[1777056157544,28.08,77535.98,0.0,0.0875,0.00011,8.044]
[1777056163588,28.09,77540.39,0.0,0.08805,0.00011,8.08166]
[1777056168622,28.09,77541.7,0.0,0.08823,0.00011,8.09454]
[1777056170002,28.09,77541.7,0.0,0.08823,0.00011,8.09454]
[1777056170104,28.09,77542.0,0.0,0.08827,0.00011,8.0974]
[1777056173709,28.1,77541.44,0.0,0.08823,0.00011,8.0946]
[1777056176963,28.1,77542.28,0.0,0.08835,0.00011,8.10271]
[1777056177433,28.1,77542.68,0.0,0.0884,0.00011,8.10635]
[1777056180303,28.1,77539.72,0.0,0.08809,0.00011,8.08485]
[1777056183853,28.11,77539.95,0.0,0.08814,0.00011,8.08829]
[1777056189769,28.11,77542.41,0.0,0.08847,0.00011,8.11114]
[1777056192080,28.12,77527.48,0.0,0.08682,0.00011,7.99602]
[1777056193078,28.12,77527.48,0.0,0.08682,0.00011,7.99602]
[1777056193162,28.12,77527.51,0.0,0.08683,0.00011,7.99693]
[1777056198833,28.12,77525.06,0.0,0.08659,0.00011,7.98014]
[1777056203868,28.13,77525.17,0.0,0.08664,0.00011,7.98361]
[1777056208903,28.13,77529.08,0.0,0.08713,0.00011,8.01742]
[1777056213939,28.14,77530.05,0.0,0.08723,0.00011,8.02315]
[1777056214913,28.14,77530.05,0.0,0.08723,0.00011,8.02315]
[1777056215069,28.14,77535.57,0.0,0.08786,0.00011,8.0667]
[1777056221997,28.15,77542.72,0.0,0.08872,0.00011,8.12618]
[1777056227042,28.15,77543.3,0.0,0.08882,0.00011,8.13324]
[1777056232069,28.16,77542.71,0.0,0.08879,0.00011,8.13109]
[1777056232417,28.16,77542.71,0.0,0.08879,0.00011,8.13109]
[1777056233076,28.16,77541.05,0.0,0.08861,0.00011,8.11866]
[1777056238112,28.16,77547.37,0.0,0.08934,0.00011,8.16874]
[1777056241841,28.16,77549.12,0.0,0.08956,0.00011,8.18388]
[1777056242139,28.16,77547.57,0.0,0.08939,0.00011,8.17224]
[1777056245209,28.16,77557.92,0.0,0.09059,0.00011,8.25477]
[1777056248181,28.17,77567.11,0.0,0.09166,0.00012,8.3282]
[1777056253216,28.17,77566.39,0.0,0.0916,0.00012,8.3238]
[1777056258251,28.17,77558.99,0.0,0.09077,0.00011,8.26696]
[1777056263286,28.17,77565.47,0.0,0.09154,0.00012,8.31945]
[1777056268321,28.18,77570.5,0.0,0.09213,0.00012,8.36015]
[1777056273355,28.18,77573.0,0.0,0.09239,0.00012,8.37561]
[1777056278391,28.18,77573.2,0.0,0.09242,0.00012,8.3781]
[1777056283428,28.18,77573.35,0.0,0.09246,0.00012,8.38038]
[1777056287381,28.18,77574.99,0.0,0.09266,0.00012,8.39388]
[1777056287757,28.18,77578.93,0.0,0.09312,0.00012,8.42522]
[1777056293498,28.19,77582.6,0.0,0.09359,0.00012,8.45708]
[1777056298533,28.19,77582.79,0.0,0.09364,0.00012,8.46056]
[1777056304287,28.19,77583.03,0.0,0.09367,0.00012,8.46265]
[1777056304869,28.19,77582.09,0.0,0.09356,0.00012,8.45525]
[1777056304944,28.19,77583.9,0.0,0.09378,0.00012,8.46966]
[1777056306315,28.19,77583.9,0.0,0.09378,0.00012,8.46966]
[1777056306319,28.19,77585.22,0.0,0.09393,0.00012,8.48017]
[1777056307644,28.19,77585.22,0.0,0.09393,0.00012,8.48018]
[1777056307657,28.19,77585.22,0.0,0.09393,0.00012,8.48018]
[1777056308336,28.19,77585.22,0.0,0.09393,0.00012,8.48018]
[1777056307760,28.19,77584.27,0.0,0.09382,0.00012,8.47265]
[1777056308606,28.19,77584.27,0.0,0.09382,0.00012,8.47267]
[1777056310209,28.19,77584.27,0.0,0.09382,0.00012,8.47267]
[1777056310218,28.19,77584.27,0.0,0.09382,0.00012,8.47267]
[1777056310898,28.19,77584.46,0.0,0.09384,0.00012,8.47418]
[1777056312322,28.19,77584.28,0.0,0.09382,0.00012,8.47275]
[1777056313724,28.19,77584.04,0.0,0.09379,0.00012,8.47085]
[1777056313734,28.19,77584.04,0.0,0.09379,0.00012,8.47085]
[1777056319682,28.19,77582.46,0.0,0.09361,0.00012,8.45838]
[1777056321320,28.19,77582.46,0.0,0.09361,0.00012,8.45838]
[1777056322528,28.19,77590.42,0.0,0.09454,0.00012,8.52147]
[1777056327738,28.19,77587.65,0.0,0.09422,0.00012,8.49944]
[1777056332775,28.19,77587.62,0.0,0.09416,0.00012,8.49362]
[1777056336722,28.19,77584.36,0.0,0.09377,0.00012,8.46755]
[1777056336800,28.19,77578.95,0.0,0.09314,0.00012,8.42464]
[1777056337688,28.19,77578.95,0.0,0.09314,0.00012,8.42464]
[1777056337808,28.19,77575.93,0.0,0.09279,0.00012,8.40077]
[1777056339823,28.19,77562.99,0.0,0.09129,0.00012,8.29891]
[1777056342111,28.19,77562.38,0.0,0.09122,0.00012,8.29431]
[1777056342179,28.19,77555.33,0.0,0.09042,0.00011,8.23915]
[1777056342650,28.19,77555.33,0.0,0.09042,0.00011,8.23915]
[1777056342801,28.19,77555.33,0.0,0.09042,0.00011,8.23915]
[1777056343522,28.19,77549.03,0.0,0.0897,0.00011,8.19001]
[1777056343850,28.19,77549.03,0.0,0.08971,0.00011,8.19027]
[1777056348885,28.2,77544.39,0.0,0.0892,0.00011,8.15565]
[1777056354308,28.2,77545.57,0.0,0.08936,0.00011,8.1662]
[1777056359537,28.2,77547.82,0.0,0.08964,0.00011,8.18571]
[1777056361494,28.2,77553.52,0.0,0.0903,0.00011,8.23093]
[1777056362063,28.2,77553.52,0.0,0.0903,0.00011,8.23093]
[1777056362359,28.2,77553.52,0.0,0.0903,0.00011,8.23093]
[1777056362611,28.2,77560.98,0.0,0.09116,0.00011,8.2897]
[1777056362982,28.21,77560.98,0.0,0.09116,0.00011,8.2899]
[1777056364999,28.21,77573.07,0.0,0.09256,0.00012,8.3854]
[1777056366591,28.21,77573.17,0.0,0.09257,0.00012,8.38623]
[1777056366607,28.21,77573.17,0.0,0.09257,0.00012,8.38623]
[1777056367011,28.21,77577.3,0.0,0.09306,0.00012,8.41891]
[1777056369143,28.21,77582.29,0.0,0.09371,0.00012,8.46328]
[1777056370092,28.21,77582.13,0.0,0.09369,0.00012,8.46193]
[1777056370097,28.21,77585.24,0.0,0.09406,0.00012,8.48653]
[1777056370533,28.21,77585.24,0.0,0.09406,0.00012,8.48653]
[1777056371044,28.21,77585.24,0.0,0.09405,0.00012,8.48645]
[1777056373248,28.21,77592.62,0.0,0.09492,0.00012,8.54499]
[1777056373442,28.21,77600.71,0.0,0.09589,0.00012,8.60978]
[1777056373520,28.21,77600.71,0.0,0.09589,0.00012,8.60978]
[1777056375387,28.22,77600.71,0.0,0.09589,0.00012,8.61004]
[1777056376868,28.22,77602.56,0.0,0.09612,0.00012,8.62516]
[1777056377408,28.22,77602.56,0.0,0.09612,0.00012,8.62516]
[1777056382733,28.22,77601.91,0.0,0.09606,0.00012,8.6209]
[1777056383341,28.22,77601.91,0.0,0.09606,0.00012,8.6209]
[1777056383487,28.22,77598.66,0.0,0.09567,0.00012,8.59511]
[1777056386180,28.22,77592.4,0.0,0.09493,0.00012,8.54557]
[1777056386255,28.22,77590.25,0.0,0.09468,0.00012,8.52871]
[1777056388076,28.22,77590.25,0.0,0.09469,0.00012,8.52895]
[1777056388177,28.22,77590.01,0.0,0.09466,0.00012,8.5273]
[1777056388936,28.22,77590.01,0.0,0.09466,0.00012,8.5273]
[1777056389172,28.22,77590.01,0.0,0.09467,0.00012,8.52756]
[1777056389676,28.22,77590.01,0.0,0.09467,0.00012,8.52756]
[1777056391638,28.22,77587.94,0.0,0.09438,0.00012,8.50636]
[1777056397217,28.22,77581.2,0.0,0.0936,0.00012,8.45387]
[1777056398025,28.22,77580.08,0.0,0.09347,0.00012,8.44484]
[1777056398617,28.22,77580.08,0.0,0.09347,0.00012,8.44469]
[1777056400519,28.22,77585.54,0.0,0.09411,0.00012,8.48817]
[1777056401818,28.22,77587.28,0.0,0.09432,0.00012,8.50227]
[1777056403836,28.22,77585.85,0.0,0.09416,0.00012,8.49143]
[1777056407904,28.22,77585.28,0.0,0.09409,0.00012,8.487]
[1777056411289,28.22,77584.74,0.0,0.09402,0.00012,8.48203]
[1777056411344,28.22,77595.39,0.0,0.09528,0.00012,8.56695]
[1777056416362,28.23,77599.61,0.0,0.09579,0.00012,8.60123]
[1777056420145,28.23,77599.72,0.0,0.09581,0.00012,8.60235]
[1777056425425,28.23,77594.2,0.0,0.09516,0.00012,8.55888]
[1777056430459,28.23,77593.31,0.0,0.09506,0.00012,8.5524]
[1777056432322,28.23,77593.85,0.0,0.09513,0.00012,8.55681]
[1777056432339,28.23,77593.85,0.0,0.09513,0.00012,8.55681]
[1777056434145,28.23,77593.59,0.0,0.0951,0.00012,8.55494]
[1777056437396,28.23,77596.58,0.0,0.09546,0.00012,8.57902]
[1777056437517,28.23,77596.01,0.0,0.09539,0.00012,8.57455]
[1777056440380,28.23,77594.47,0.0,0.09521,0.00012,8.56243]
[1777056440455,28.23,77594.47,0.0,0.09521,0.00012,8.56243]
[1777056444517,28.23,77592.97,0.0,0.09504,0.00012,8.55074]
[1777056446562,28.23,77592.92,0.0,0.09504,0.00012,8.55087]
[1777056446577,28.23,77592.92,0.0,0.09504,0.00012,8.55087]
[1777056448425,28.23,77593.97,0.0,0.09517,0.00012,8.55935]
[1777056452334,28.23,77599.46,0.0,0.09582,0.00012,8.60341]
[1777056452513,28.23,77599.46,0.0,0.09582,0.00012,8.60341]
[1777056458422,28.23,77597.86,0.0,0.09559,0.00012,8.58608]
[1777056458796,28.23,77598.18,0.0,0.09563,0.00012,8.58873]
[1777056458947,28.23,77598.18,0.0,0.09563,0.00012,8.58873]
[1777056459343,28.23,77598.18,0.0,0.09563,0.00012,8.58873]
[1777056462133,28.23,77605.95,0.0,0.09656,0.00012,8.65095]
[1777056462857,28.23,77610.66,0.0,0.09713,0.00012,8.68865]
[1777056467981,28.23,77600.32,0.0,0.0959,0.00012,8.60635]
[1777056468956,28.23,77598.0,0.0,0.09562,0.00012,8.58795]
[1777056470986,28.23,77599.49,0.0,0.0958,0.00012,8.60007]
[1777056470989,28.23,77599.49,0.0,0.0958,0.00012,8.60007]
[1777056473024,28.24,77599.14,0.0,0.09576,0.00012,8.59751]
[1777056475061,28.24,77599.52,0.0,0.09581,0.00012,8.60066]
[1777056480811,28.24,77601.4,0.0,0.09605,0.00012,8.61651]
[1777056485847,28.24,77602.23,0.0,0.09615,0.00012,8.6236]
[1777056487260,28.24,77602.23,0.0,0.09615,0.00012,8.6236]
[1777056487267,28.24,77602.23,0.0,0.09615,0.00012,8.6236]
[1777056488657,28.24,77602.34,0.0,0.09617,0.00012,8.62466]
[1777056489291,28.24,77602.34,0.0,0.09617,0.00012,8.62466]
[1777056490163,28.24,77599.68,0.0,0.09585,0.00012,8.60353]
[1777056490178,28.24,77599.68,0.0,0.09585,0.00012,8.60353]
[1777056490229,28.24,77600.07,0.0,0.0959,0.00012,8.60627]
[1777056491004,28.24,77600.07,0.0,0.0959,0.00012,8.60627]
[1777056491065,28.24,77601.33,0.0,0.09604,0.00012,8.61595]
[1777056491695,28.24,77601.33,0.0,0.09604,0.00012,8.61595]
[1777056491716,28.24,77601.33,0.0,0.09604,0.00012,8.61595]
[1777056491889,28.24,77601.33,0.0,0.09603,0.00012,8.61556]
[1777056492947,28.24,77601.33,0.0,0.09603,0.00012,8.61556]
[1777056492999,28.24,77603.01,0.0,0.09624,0.00012,8.62906]
[1777056494813,28.24,77603.01,0.0,0.09624,0.00012,8.62914]
[1777056494914,28.24,77602.47,0.0,0.09617,0.00012,8.62491]
[1777056495677,28.24,77602.47,0.0,0.09617,0.00012,8.62491]
[1777056495917,28.24,77602.47,0.0,0.09618,0.00012,8.62499]
[1777056497620,28.24,77602.57,0.0,0.09619,0.00012,8.62588]
[1777056497931,28.24,77602.45,0.0,0.09618,0.00012,8.625]
[1777056500514,28.24,77602.44,0.0,0.09618,0.00012,8.625]
[1777056500952,28.24,77599.91,0.0,0.09588,0.00012,8.60497]
[1777056505993,28.24,77598.95,0.0,0.09577,0.00012,8.59787]
[1777056508605,28.24,77599.01,0.0,0.09578,0.00012,8.59857]
[1777056508638,28.24,77599.01,0.0,0.09578,0.00012,8.59857]
[1777056509013,28.24,77598.1,0.0,0.09567,0.00012,8.59143]
[1777056511027,28.24,77589.59,0.0,0.0946,0.00012,8.51776]
[1777056515447,28.24,77586.94,0.0,0.09429,0.00012,8.49647]
[1777056517843,28.24,77581.89,0.0,0.09368,0.00012,8.45572]
[1777056518077,28.24,77572.62,0.0,0.0926,0.00012,8.38226]
[1777056519369,28.24,77572.62,0.0,0.0926,0.00012,8.38226]
[1777056520145,28.24,77574.86,0.0,0.09286,0.00012,8.39987]
[1777056520177,28.24,77574.86,0.0,0.09286,0.00012,8.39987]
[1777056520197,28.24,77574.57,0.0,0.09282,0.00012,8.3975]
[1777056522452,28.24,77574.99,0.0,0.09287,0.00012,8.40071]
[1777056522896,28.24,77575.05,0.0,0.09288,0.00012,8.40109]
[1777056523539,28.24,77575.05,0.0,0.09288,0.00012,8.40109]
[1777056523112,28.24,77575.05,0.0,0.09288,0.00012,8.401]
[1777056524123,28.24,77576.75,0.0,0.09307,0.00012,8.41434]
[1777056525340,28.24,77576.75,0.0,0.09307,0.00012,8.41434]
[1777056525369,28.23,77584.09,0.0,0.09393,0.00012,8.47233]
[1777056526245,28.23,77584.09,0.0,0.09393,0.00012,8.47233]
[1777056527132,28.24,77583.62,0.0,0.09388,0.00012,8.46888]
[1777056527929,28.24,77583.89,0.0,0.09392,0.00012,8.47142]
[1777056527937,28.24,77583.89,0.0,0.09392,0.00012,8.47142]
[1777056528147,28.24,77583.89,0.0,0.09392,0.00012,8.47182]
[1777056532518,28.24,77584.73,0.0,0.09405,0.00012,8.48069]
[1777056533992,28.24,77585.53,0.0,0.09418,0.00012,8.48883]
[1777056534291,28.24,77585.53,0.0,0.09418,0.00012,8.48883]
[1777056534292,28.26,77586.45,0.0,0.09442,0.00012,8.50495]
[1777056540235,28.37,77586.73,0.0,0.09532,0.00012,8.56463]
[1777056544260,28.44,77595.84,0.0,0.09698,0.00012,8.675]
[1777056546347,28.46,77597.24,0.0,0.09727,0.00012,8.69439]
[1777056548183,28.49,77597.76,0.0,0.09757,0.00012,8.71393]
[1777056548505,28.5,77597.72,0.0,0.09767,0.00012,8.72097]
[1777056554329,28.58,77596.08,0.0,0.09811,0.00012,8.74929]
[1777056557351,28.62,77586.26,0.0,0.09724,0.00012,8.69142]
[1777056560481,28.65,77585.2,0.0,0.09733,0.00012,8.69733]
[1777056566414,28.74,77581.99,0.0,0.09767,0.00012,8.71862]
[1777056571449,28.8,77579.97,0.0,0.09783,0.00012,8.72733]
[1777056576485,28.85,77581.39,0.0,0.09841,0.00012,8.76501]
[1777056581520,28.9,77564.65,0.0,0.0968,0.00012,8.658]
[1777056582472,28.9,77564.65,0.0,0.0968,0.00012,8.658]
[1777056582804,28.91,77559.68,0.0,0.09631,0.00012,8.6255]
[1777056583533,28.92,77559.68,0.0,0.09642,0.00012,8.63236]
[1777056584100,28.92,77559.68,0.0,0.09642,0.00012,8.63236]
[1777056584543,28.93,77560.22,0.0,0.09659,0.00012,8.64339]
[1777056584850,28.93,77560.22,0.0,0.09659,0.00012,8.64339]
[1777056585794,28.95,77557.99,0.0,0.09643,0.00012,8.63269]
[1777056591589,28.95,77561.89,0.0,0.0969,0.00012,8.66414]
[1777056596628,28.95,77560.32,0.0,0.09673,0.00012,8.65316]
[1777056600544,28.95,77559.45,0.0,0.09665,0.00012,8.64729]
[1777056600682,28.95,77556.6,0.0,0.09632,0.00012,8.6254]
[1777056600776,28.95,77556.6,0.0,0.09632,0.00012,8.6254]
[1777056601098,28.95,77556.6,0.0,0.09632,0.00012,8.6254]
[1777056601672,28.95,77553.62,0.0,0.09597,0.00012,8.60218]
[1777056605697,28.96,77543.78,0.0,0.09484,0.00012,8.52612]
[1777056609512,28.96,77555.59,0.0,0.09621,0.00012,8.61825]
[1777056614759,28.96,77559.32,0.0,0.09664,0.00012,8.64722]
[1777056619326,28.96,77564.96,0.0,0.09731,0.00012,8.6912]
[1777056619333,28.96,77564.96,0.0,0.09731,0.00012,8.6912]
[1777056619369,28.96,77564.31,0.0,0.09723,0.00012,8.68598]
[1777056624832,28.96,77564.57,0.0,0.09729,0.00012,8.68988]
[1777056630643,28.96,77565.07,0.0,0.09738,0.00012,8.69608]
[1777056636914,28.97,77566.89,0.0,0.09758,0.00012,8.70728]
[1777056641955,28.97,77566.11,0.0,0.09751,0.00012,8.70304]
[1777056647073,28.97,77566.17,0.0,0.09754,0.00012,8.705]
[1777056652764,28.98,77565.95,0.0,0.09755,0.00012,8.70552]
[1777056658063,28.98,77563.48,0.0,0.0973,0.00012,8.68854]
[1777056662713,28.99,77557.27,0.0,0.09659,0.00012,8.64131]
[1777056664045,28.99,77553.24,0.0,0.09613,0.00012,8.61082]
[1777056664735,28.99,77552.53,0.0,0.09606,0.00012,8.60589]
[1777056669523,28.99,77561.85,0.0,0.09715,0.00012,8.67866]
[1777056675184,28.99,77564.82,0.0,0.0975,0.00012,8.70172]
[1777056680219,28.99,77568.28,0.0,0.09789,0.00012,8.72758]
[1777056684326,28.98,77572.24,0.0,0.09833,0.00012,8.75684]
[1777056684351,28.98,77572.24,0.0,0.09833,0.00012,8.75684]
[1777056684409,28.98,77572.24,0.0,0.09833,0.00012,8.75684]
[1777056684464,28.98,77570.68,0.0,0.09812,0.00012,8.74344]
[1777056687538,28.98,77570.42,0.0,0.09808,0.00012,8.74084]
[1777056692213,28.97,77572.29,0.0,0.0982,0.00012,8.74671]
[1777056692323,28.97,77570.94,0.0,0.09804,0.00012,8.73614]
[1777056697338,28.97,77567.14,0.0,0.09756,0.00012,8.70411]
[1777056702373,28.96,77565.94,0.0,0.09738,0.00012,8.69232]
[1777056707407,28.96,77568.83,0.0,0.09767,0.00012,8.71192]
[1777056712443,28.95,77569.49,0.0,0.09771,0.00012,8.7146]
[1777056717477,28.95,77574.43,0.0,0.09826,0.00012,8.75074]
[1777056719603,28.95,77575.1,0.0,0.09833,0.00012,8.75545]
[1777056719717,28.95,77575.57,0.0,0.09838,0.00012,8.75861]
[1777056721292,28.95,77575.57,0.0,0.09838,0.00012,8.75861]
[1777056721800,28.95,77575.57,0.0,0.09838,0.00012,8.75861]
[1777056721814,28.94,77584.81,0.0,0.09946,0.00012,8.83005]
[1777056722799,28.94,77584.81,0.0,0.09946,0.00012,8.83005]
[1777056726606,28.94,77598.36,0.0,0.10105,0.00012,8.93413]
[1777056732586,28.93,77593.99,0.0,0.10049,0.00012,8.89758]
[1777056737619,28.93,77596.22,0.0,0.10075,0.00012,8.91497]
[1777056740765,28.93,77596.19,0.0,0.10073,0.00012,8.91381]
[1777056741394,28.93,77597.34,0.0,0.10087,0.00012,8.92245]
[1777056746684,28.93,77596.12,0.0,0.10068,0.00012,8.91002]
[1777056751765,28.92,77593.38,0.0,0.10032,0.00012,8.88657]
[1777056751791,28.92,77592.65,0.0,0.10017,0.00012,8.87506]
[1777056757523,28.92,77595.44,0.0,0.10047,0.00012,8.89485]
[1777056758004,28.92,77595.44,0.0,0.10047,0.00012,8.89439]
[1777056758766,28.91,77591.49,0.0,0.09998,0.00012,8.86273]
[1777056761486,28.91,77592.66,0.0,0.10011,0.00012,8.87115]
[1777056761791,28.91,77591.98,0.0,0.10002,0.00012,8.86534]
[1777056766823,28.91,77587.42,0.0,0.09944,0.00012,8.82725]
[1777056771858,28.9,77581.11,0.0,0.09866,0.00012,8.77558]
[1777056775886,28.9,77590.37,0.0,0.09974,0.00012,8.8469]
[1777056781699,28.9,77591.32,0.0,0.09981,0.00012,8.85151]
[1777056786987,28.89,77578.82,0.0,0.09828,0.00012,8.75084]
[1777056791053,28.89,77577.27,0.0,0.09808,0.00012,8.73764]
[1777056791772,28.89,77575.92,0.0,0.09791,0.00012,8.72639]
[1777056794115,28.89,77565.84,0.0,0.09672,0.00012,8.64685]
[1777056800268,28.88,77566.87,0.0,0.09682,0.00012,8.65399]
[1777056806096,28.88,77572.05,0.0,0.09741,0.00012,8.6931]
[1777056808420,28.88,77573.2,0.0,0.09754,0.00012,8.70169]
[1777056808440,28.88,77573.2,0.0,0.09754,0.00012,8.70169]
[1777056808512,28.88,77577.54,0.0,0.09805,0.00012,8.73553]
[1777056808961,28.88,77577.54,0.0,0.09805,0.00012,8.73553]
[1777056810452,28.88,77577.54,0.0,0.09805,0.00012,8.73553]
[1777056810495,28.88,77579.04,0.0,0.09822,0.00012,8.74675]
[1777056814152,28.88,77570.93,0.0,0.0972,0.00012,8.67699]
[1777056818599,28.88,77567.98,0.0,0.09684,0.00012,8.6534]
[1777056818619,28.88,77568.81,0.0,0.09694,0.00012,8.65963]
[1777056821755,28.88,77571.45,0.0,0.09724,0.00012,8.68017]
[1777056822652,28.88,77573.38,0.0,0.09747,0.00012,8.69498]
[1777056822751,28.88,77574.65,0.0,0.09762,0.00012,8.70477]
[1777056828266,28.87,77569.75,0.0,0.09703,0.00012,8.66568]
[1777056833300,28.87,77575.3,0.0,0.09767,0.00012,8.70865]
[1777056838837,28.87,77576.23,0.0,0.09778,0.00012,8.71563]
[1777056844262,28.87,77580.21,0.0,0.09825,0.00012,8.7466]
[1777056850420,28.87,77578.09,0.0,0.09799,0.00012,8.7294]
[1777056855172,28.87,77578.18,0.0,0.09799,0.00012,8.72993]
[1777056855182,28.87,77578.18,0.0,0.09799,0.00012,8.72993]
[1777056855455,28.87,77578.31,0.0,0.09801,0.00012,8.73066]
[1777056860492,28.87,77578.72,0.0,0.09805,0.00012,8.73335]
[1777056865526,28.86,77578.04,0.0,0.09793,0.00012,8.72549]
[1777056870561,28.86,77576.04,0.0,0.09765,0.00012,8.70695]
[1777056875596,28.85,77573.85,0.0,0.0973,0.00012,8.682]
[1777056877171,28.85,77575.56,0.0,0.09749,0.00012,8.6949]
[1777056877561,28.85,77575.56,0.0,0.09749,0.00012,8.6949]
[1777056877649,28.85,77581.39,0.0,0.09818,0.00012,8.74014]
[1777056882655,28.85,77580.36,0.0,0.09801,0.00012,8.72912]
[1777056887680,28.84,77578.27,0.0,0.09772,0.00012,8.70988]
[1777056892715,28.83,77578.0,0.0,0.09764,0.00012,8.70504]
[1777056897749,28.83,77577.1,0.0,0.0975,0.00012,8.69526]
[1777056902785,28.82,77572.81,0.0,0.09695,0.00012,8.65893]
[1777056904293,28.82,77572.81,0.0,0.09695,0.00012,8.65893]
[1777056906040,28.82,77571.13,0.0,0.09673,0.00012,8.64431]
[1777056911847,28.82,77572.46,0.0,0.09684,0.00012,8.65189]
[1777056916884,28.81,77574.22,0.0,0.09701,0.00012,8.66322]
[1777056921918,28.81,77573.45,0.0,0.09688,0.00012,8.65466]
[1777056927001,28.8,77572.55,0.0,0.09674,0.00012,8.64509]
[1777056928362,28.8,77572.55,0.0,0.09674,0.00012,8.64509]
[1777056934002,28.79,77571.23,0.0,0.09648,0.00012,8.626]
[1777056939045,28.79,77570.39,0.0,0.09634,0.00012,8.61706]
[1777056942133,28.79,77570.18,0.0,0.0963,0.00012,8.61402]
[1777056949110,28.78,77570.35,0.0,0.09627,0.00012,8.6121]
[1777056954145,28.78,77571.31,0.0,0.09635,0.00012,8.61726]
[1777056959180,28.77,77572.01,0.0,0.09639,0.00012,8.62037]
[1777056960188,28.77,77582.56,0.0,0.09764,0.00012,8.70325]
[1777056965222,28.77,77591.44,0.0,0.09868,0.00012,8.77188]
[1777056970257,28.76,77589.54,0.0,0.09841,0.00012,8.75456]
[1777056975293,28.76,77590.33,0.0,0.09846,0.00012,8.75776]
[1777056980328,28.75,77592.59,0.0,0.09868,0.00012,8.77261]
[1777056985366,28.75,77587.73,0.0,0.09806,0.00012,8.7314]
[1777056990398,28.74,77589.8,0.0,0.09827,0.00012,8.74507]
[1777056992674,28.74,77590.63,0.0,0.09831,0.00012,8.7458]
[1777056992775,28.74,77588.51,0.0,0.09804,0.00012,8.72797]
[1777056998458,28.73,77587.75,0.0,0.09791,0.00012,8.71935]
[1777057000852,28.73,77587.75,0.0,0.09791,0.00012,8.71935]
[1777057000882,28.73,77586.34,0.0,0.09771,0.00012,8.70665]
[1777057006091,28.73,77585.19,0.0,0.09755,0.00012,8.69602]
[1777057006512,28.73,77589.46,0.0,0.09805,0.00012,8.72862]
[1777057011728,28.72,77588.28,0.0,0.09786,0.00012,8.71647]
[1777057011735,28.72,77588.28,0.0,0.09786,0.00012,8.71647]
[1777057011748,28.72,77588.28,0.0,0.09786,0.00012,8.71647]
[1777057011755,28.72,77588.28,0.0,0.09786,0.00012,8.71647]
[1777057017196,28.71,77590.69,0.0,0.09811,0.00012,8.73272]
[1777057023638,28.71,77585.7,0.0,0.09745,0.00012,8.68946]
[1777057028011,28.7,77584.29,0.0,0.09726,0.00012,8.67687]
[1777057028038,28.7,77584.05,0.0,0.09722,0.00012,8.67403]
[1777057031026,28.7,77573.45,0.0,0.09595,0.00012,8.58932]
[1777057032101,28.7,77573.45,0.0,0.09595,0.00012,8.58932]
[1777057032760,28.7,77572.53,0.0,0.09583,0.00012,8.58175]
[1777057038453,28.7,77570.65,0.0,0.09559,0.00012,8.56521]
[1777057038645,28.7,77570.65,0.0,0.09559,0.00012,8.56521]
[1777057040004,28.7,77570.55,0.0,0.09557,0.00012,8.56419]
[1777057045034,28.69,77569.76,0.0,0.09546,0.00012,8.55697]
[1777057050827,28.69,77571.77,0.0,0.09568,0.00012,8.5715]
[1777057055863,28.69,77571.96,0.0,0.09564,0.00012,8.56697]
[1777057060897,28.69,77575.84,0.0,0.09608,0.00012,8.5967]
[1777057063240,28.69,77578.22,0.0,0.09636,0.00012,8.61506]
[1777057068953,28.69,77580.88,0.0,0.09666,0.00012,8.63486]
[1777057073988,28.68,77581.61,0.0,0.09673,0.00012,8.63959]
[1777057078039,28.68,77579.07,0.0,0.09642,0.00012,8.619]
[1777057081068,28.68,77580.18,0.0,0.09654,0.00012,8.62722]
[1777057081487,28.68,77585.64,0.0,0.09719,0.00012,8.67007]
[1777057087081,28.68,77587.95,0.0,0.09744,0.00012,8.68673]
[1777057092115,28.68,77586.56,0.0,0.09725,0.00012,8.67441]
[1777057097150,28.67,77587.65,0.0,0.09736,0.00012,8.68169]
[1777057102187,28.67,77596.21,0.0,0.09836,0.00012,8.74783]
[1777057107220,28.67,77595.46,0.0,0.09827,0.00012,8.74199]
[1777057112256,28.67,77590.51,0.0,0.09761,0.00012,8.69641]
[1777057117291,28.66,77588.31,0.0,0.09732,0.00012,8.67713]
[1777057122325,28.66,77583.55,0.0,0.09673,0.00012,8.63771]
[1777057127360,28.66,77582.77,0.0,0.09661,0.00012,8.62977]
[1777057132395,28.65,77583.39,0.0,0.09665,0.00012,8.63278]
[1777057137430,28.65,77584.62,0.0,0.09677,0.00012,8.6405]
[1777057142467,28.65,77582.74,0.0,0.09651,0.00012,8.62368]
[1777057147502,28.64,77578.61,0.0,0.096,0.00012,8.58929]
[1777057152536,28.64,77578.01,0.0,0.0959,0.00012,8.58278]
[1777057157574,28.63,77581.82,0.0,0.09632,0.00012,8.61091]
[1777057162612,28.63,77583.04,0.0,0.09643,0.00012,8.61855]
[1777057167647,28.63,77589.6,0.0,0.09718,0.00012,8.66829]
[1777057172683,28.62,77593.02,0.0,0.09751,0.00012,8.68792]
[1777057174019,28.62,77602.06,0.0,0.09857,0.00012,8.75859]
[1777057176133,28.62,77602.06,0.0,0.09857,0.00012,8.75859]
[1777057176237,28.62,77602.06,0.0,0.09857,0.00012,8.75859]
[1777057176232,28.62,77601.94,0.0,0.09854,0.00012,8.75655]
[1777057177203,28.62,77603.57,0.0,0.09873,0.00012,8.76896]
[1777057177860,28.62,77613.24,0.0,0.0999,0.00012,8.8459]
[1777057182789,28.62,77618.59,0.0,0.10054,0.00012,8.88774]
[1777057187935,28.61,77617.3,0.0,0.10036,0.00012,8.87625]
[1777057192866,28.61,77611.64,0.0,0.09964,0.00012,8.82854]
[1777057192906,28.61,77611.69,0.0,0.09962,0.00012,8.82762]
[1777057194897,28.61,77611.69,0.0,0.09962,0.00012,8.82762]
[1777057194911,28.61,77611.69,0.0,0.09962,0.00012,8.82762]
[1777057194958,28.61,77611.69,0.0,0.09962,0.00012,8.82762]
[1777057196952,28.6,77612.64,0.0,0.09971,0.00012,8.83319]
[1777057196955,28.6,77612.03,0.0,0.09962,0.00012,8.82768]
[1777057201228,28.6,77613.01,0.0,0.09971,0.00012,8.83349]
[1777057201231,28.6,77622.18,0.0,0.10082,0.00012,8.90605]
[1777057202261,28.6,77622.18,0.0,0.10082,0.00012,8.90605]
[1777057202257,28.59,77639.56,0.0,0.10295,0.00012,9.0447]
[1777057203239,28.59,77652.2,0.0,0.10453,0.00013,9.14656]
[1777057207267,28.59,77651.89,0.0,0.10448,0.00013,9.14365]
[1777057207278,28.59,77653.12,0.0,0.10462,0.00013,9.15279]
[1777057209727,28.59,77654.33,0.0,0.10475,0.00013,9.16131]
[1777057209954,28.59,77655.87,0.0,0.10495,0.00013,9.17377]
[1777057213273,28.59,77660.87,0.0,0.10555,0.00013,9.21265]
[1777057213978,28.58,77661.93,0.0,0.10567,0.00013,9.21981]
[1777057219013,28.58,77660.27,0.0,0.1054,0.00013,9.20291]
[1777057220174,28.58,77660.27,0.0,0.1054,0.00013,9.20291]
[1777057220195,28.58,77665.99,0.0,0.10612,0.00013,9.24861]
[1777057226061,28.57,77664.79,0.0,0.10593,0.00013,9.23669]
[1777057231094,28.57,77664.67,0.0,0.10584,0.00013,9.229]
[1777057236132,28.56,77665.95,0.0,0.10596,0.00013,9.2368]
[1777057238432,28.56,77666.05,0.0,0.10595,0.00013,9.2362]
[1777057238962,28.56,77666.05,0.0,0.10595,0.00013,9.2362]
[1777057240166,28.56,77675.84,0.0,0.10718,0.00013,9.31479]
[1777057241073,28.56,77675.84,0.0,0.10718,0.00013,9.31479]
[1777057241112,28.56,77675.84,0.0,0.10718,0.00013,9.31479]
[1777057243180,28.56,77685.16,0.0,0.10836,0.00013,9.38952]
[1777057243770,28.56,77685.16,0.0,0.10836,0.00013,9.38952]
[1777057245334,28.56,77685.13,0.0,0.10835,0.00013,9.38878]
[1777057249753,28.55,77687.89,0.0,0.10867,0.00013,9.4089]
[1777057250228,28.55,77688.22,0.0,0.1087,0.00013,9.4111]
[1777057253944,28.53,77694.0,0.0,0.10928,0.00013,9.44774]
[1777057254259,28.51,77694.1,0.0,0.10914,0.00013,9.43895]
[1777057256744,28.47,77693.2,0.0,0.10872,0.00013,9.41303]
[1777057257085,28.47,77693.2,0.0,0.10872,0.00013,9.41303]
[1777057257123,28.47,77693.2,0.0,0.10872,0.00013,9.41303]
[1777057257280,28.47,77692.43,0.0,0.10861,0.00013,9.40582]
[1777057257990,28.47,77692.43,0.0,0.10861,0.00013,9.40582]
[1777057258285,28.45,77690.42,0.0,0.10821,0.00013,9.38049]
[1777057262657,28.45,77691.35,0.0,0.10828,0.00013,9.3852]
[1777057262787,28.45,77691.35,0.0,0.10828,0.00013,9.3852]
[1777057262873,28.45,77691.35,0.0,0.10828,0.00013,9.3852]
[1777057263322,28.45,77692.14,0.0,0.10837,0.00013,9.39122]
[1777057265333,28.45,77703.89,0.0,0.10989,0.00013,9.4867]
[1777057270369,28.44,77703.03,0.0,0.10973,0.00013,9.47665]
[1777057275190,28.44,77701.63,0.0,0.10951,0.00013,9.46287]
[1777057276283,28.43,77701.17,0.0,0.10944,0.00013,9.45854]
[1777057276413,28.43,77701.18,0.0,0.10943,0.00013,9.45807]
[1777057282184,28.43,77701.33,0.0,0.10942,0.00013,9.45714]
[1777057283826,28.43,77702.0,0.0,0.10949,0.00013,9.46157]
[1777057284410,28.42,77706.88,0.0,0.11011,0.00013,9.50061]
[1777057289501,28.42,77709.14,0.0,0.11036,0.00013,9.51632]
[1777057295333,28.41,77710.69,0.0,0.11045,0.00013,9.52022]
[1777057300578,28.41,77709.61,0.0,0.11026,0.00013,9.50855]
[1777057305615,28.4,77711.11,0.0,0.11042,0.00013,9.51823]
[1777057308877,28.4,77712.12,0.0,0.11053,0.00013,9.5255]
[1777057309047,28.4,77712.12,0.0,0.11053,0.00013,9.5255]
[1777057309064,28.4,77714.5,0.0,0.11083,0.00013,9.54406]
[1777057314417,28.39,77721.03,0.0,0.11166,0.00013,9.59626]
[1777057314726,28.39,77723.05,0.0,0.11191,0.00013,9.61174]
[1777057315059,28.39,77723.05,0.0,0.11191,0.00013,9.61174]
[1777057315453,28.39,77723.05,0.0,0.11191,0.00013,9.61174]
[1777057315686,28.39,77730.14,0.0,0.11285,0.00013,9.66985]
[1777057316999,28.39,77730.14,0.0,0.11285,0.00013,9.66985]
[1777057317078,28.39,77730.14,0.0,0.11285,0.00013,9.66985]
[1777057317172,28.39,77730.14,0.0,0.11285,0.00013,9.66985]
[1777057317193,28.39,77739.65,0.0,0.1141,0.00013,9.74775]
[1777057319016,28.39,77736.36,0.0,0.11365,0.00013,9.71956]
[1777057321527,28.38,77726.19,0.0,0.11226,0.00013,9.63355]
[1777057321725,28.38,77717.21,0.0,0.11106,0.00013,9.5585]
[1777057325129,28.38,77720.85,0.0,0.11152,0.00013,9.58739]
[1777057325218,28.38,77721.58,0.0,0.11159,0.00013,9.59207]
[1777057331232,28.37,77722.34,0.0,0.11165,0.00013,9.59553]
[1777057333279,28.37,77722.9,0.0,0.1117,0.00013,9.59872]
[1777057333282,28.37,77722.9,0.0,0.1117,0.00013,9.59872]
[1777057333380,28.35,77731.76,0.0,0.11274,0.00013,9.66388]
[1777057338435,28.31,77726.91,0.0,0.11171,0.00013,9.60003]
[1777057338470,28.29,77736.92,0.0,0.1129,0.00013,9.6739]
[1777057343413,28.28,77733.22,0.0,0.11236,0.00013,9.64069]
[1777057343854,28.28,77733.22,0.0,0.11236,0.00013,9.64069]
[1777057343900,28.25,77732.95,0.0,0.11208,0.00013,9.62323]
[1777057345139,28.25,77732.95,0.0,0.11208,0.00013,9.62323]
[1777057345240,28.22,77733.8,0.0,0.11195,0.00013,9.61572]
[1777057350513,28.18,77733.34,0.0,0.11155,0.00013,9.59092]
[1777057355602,28.16,77731.21,0.0,0.11105,0.00013,9.55778]
[1777057358362,28.16,77730.07,0.0,0.11088,0.00013,9.54699]
[1777057358469,28.16,77730.07,0.0,0.11088,0.00013,9.54699]
[1777057358450,28.16,77733.3,0.0,0.11129,0.00013,9.57259]
[1777057363410,28.14,77734.79,0.0,0.11135,0.00013,9.57677]
[1777057369048,28.13,77731.67,0.0,0.11087,0.00013,9.54659]
[1777057369344,28.13,77730.34,0.0,0.11067,0.00013,9.53413]
[1777057375061,28.13,77722.76,0.0,0.10961,0.00013,9.46776]
[1777057381229,28.12,77721.4,0.0,0.10938,0.00013,9.45282]
[1777057386286,28.11,77729.46,0.0,0.11039,0.00013,9.51654]
[1777057387022,28.11,77729.34,0.0,0.11036,0.00013,9.51482]
[1777057388109,28.11,77729.34,0.0,0.11035,0.00013,9.5141]
[1777057388217,28.11,77729.34,0.0,0.11035,0.00013,9.5141]
[1777057388233,28.11,77729.34,0.0,0.11035,0.00013,9.5141]
[1777057391811,28.1,77726.93,0.0,0.10998,0.00013,9.49121]
[1777057392109,28.1,77726.93,0.0,0.10998,0.00013,9.49121]
[1777057392214,28.1,77726.93,0.0,0.10998,0.00013,9.49121]
[1777057392267,28.1,77726.93,0.0,0.10998,0.00013,9.49121]
[1777057392296,28.1,77723.62,0.0,0.10953,0.00013,9.46296]
[1777057393114,28.1,77723.62,0.0,0.10953,0.00013,9.46296]
[1777057393226,28.1,77723.62,0.0,0.10952,0.00013,9.46229]
[1777057393810,28.1,77723.62,0.0,0.10952,0.00013,9.46229]
[1777057394667,28.1,77721.91,0.0,0.10929,0.00013,9.44742]
[1777057395243,28.1,77720.33,0.0,0.10907,0.00013,9.43366]
[1777057395909,28.1,77720.33,0.0,0.10907,0.00013,9.43366]
[1777057401285,28.09,77713.26,0.0,0.10809,0.00013,9.37151]
[1777057402701,28.09,77708.93,0.0,0.10751,0.00013,9.33508]
[1777057403300,28.09,77708.34,0.0,0.10743,0.00013,9.32973]
[1777057408459,28.06,77703.25,0.0,0.10648,0.00013,9.26992]
[1777057410503,28.05,77700.59,0.0,0.10613,0.00013,9.24731]
[1777057411356,28.05,77702.08,0.0,0.10626,0.00013,9.25369]
[1777057412538,28.05,77702.08,0.0,0.10626,0.00013,9.25369]
[1777057413371,28.05,77702.85,0.0,0.10635,0.00013,9.25949]
[1777057418405,28.05,77705.11,0.0,0.10662,0.00013,9.27688]
[1777057423440,28.05,77707.59,0.0,0.10693,0.00013,9.29612]
[1777057429481,28.04,77699.28,0.0,0.1058,0.00013,9.22419]
[1777057434516,28.04,77698.46,0.0,0.10565,0.00013,9.21507]
[1777057437233,28.04,77698.51,0.0,0.10566,0.00013,9.21525]
[1777057438548,28.04,77685.43,0.0,0.10397,0.00013,9.1072]
[1777057440720,28.04,77684.28,0.0,0.10382,0.00013,9.09737]
[1777057441889,28.03,77679.33,0.0,0.10319,0.00013,9.05633]
[1777057448554,28.03,77680.88,0.0,0.10333,0.00013,9.06603]
[1777057451719,28.02,77676.49,0.0,0.10273,0.00013,9.02672]
[1777057451998,28.02,77676.49,0.0,0.10273,0.00013,9.02672]
[1777057452555,28.02,77672.81,0.0,0.10224,0.00013,8.99492]
[1777057453083,28.02,77672.81,0.0,0.10224,0.00013,8.99492]
[1777057453176,28.02,77657.19,0.0,0.10027,0.00012,8.86651]
[1777057455901,28.02,77658.21,0.0,0.10038,0.00012,8.87422]
[1777057456252,28.01,77656.3,0.0,0.10013,0.00012,8.85743]
[1777057456978,28.01,77656.3,0.0,0.10013,0.00012,8.85743]
[1777057456988,28.01,77656.3,0.0,0.10013,0.00012,8.85743]
[1777057456990,28.01,77656.3,0.0,0.10013,0.00012,8.85743]
[1777057457117,28.01,77648.96,0.0,0.09922,0.00012,8.79772]
[1777057458307,28.01,77648.96,0.0,0.09922,0.00012,8.79772]
[1777057458583,28.01,77650.65,0.0,0.09941,0.00012,8.81038]
[1777057459272,28.01,77650.65,0.0,0.09941,0.00012,8.81038]
[1777057459294,28.01,77650.65,0.0,0.09941,0.00012,8.81038]
[1777057459421,28.01,77650.65,0.0,0.09941,0.00012,8.81038]
[1777057459466,28.01,77650.78,0.0,0.09942,0.00012,8.81092]
[1777057461358,28.01,77650.78,0.0,0.09942,0.00012,8.81092]
[1777057461473,28.01,77661.56,0.0,0.10074,0.00012,8.89766]
[1777057466534,28.0,77660.56,0.0,0.10057,0.00012,8.88636]
[1777057469364,28.0,77660.17,0.0,0.10051,0.00012,8.88257]
[1777057469572,28.0,77660.17,0.0,0.10051,0.00012,8.88257]
[1777057469772,28.0,77660.75,0.0,0.10056,0.00012,8.88609]
[1777057469859,28.0,77660.75,0.0,0.10056,0.00012,8.88609]
[1777057469867,28.0,77652.26,0.0,0.09951,0.00012,8.81692]
[1777057472784,28.0,77644.62,0.0,0.09849,0.00012,8.74796]
[1777057474140,28.0,77644.62,0.0,0.09849,0.00012,8.74796]
[1777057475620,28.0,77639.41,0.0,0.09784,0.00012,8.70495]
[1777057477864,27.99,77634.43,0.0,0.09722,0.00012,8.66406]
[1777057477874,27.99,77634.43,0.0,0.09722,0.00012,8.66406]
[1777057480095,27.99,77633.83,0.0,0.09714,0.00012,8.65865]
[1777057481428,27.99,77631.98,0.0,0.0969,0.00012,8.64315]
[1777057481766,27.99,77631.23,0.0,0.09681,0.00012,8.63681]
[1777057482076,27.99,77631.23,0.0,0.09681,0.00012,8.63681]
[1777057487896,27.99,77633.33,0.0,0.09704,0.00012,8.65216]
[1777057493268,27.99,77625.21,0.0,0.09603,0.00012,8.58534]
[1777057493920,27.99,77626.76,0.0,0.09621,0.00012,8.59733]
[1777057494021,27.99,77636.06,0.0,0.09734,0.00012,8.67239]
[1777057498081,27.98,77639.08,0.0,0.0977,0.00012,8.69577]
[1777057498172,27.98,77640.54,0.0,0.09787,0.00012,8.70721]
[1777057502416,27.98,77637.76,0.0,0.09751,0.00012,8.6836]
[1777057502998,27.98,77636.8,0.0,0.09739,0.00012,8.67517]
[1777057504429,27.98,77637.54,0.0,0.09748,0.00012,8.68115]
[1777057504441,27.98,77640.59,0.0,0.09784,0.00012,8.70519]
[1777057507061,27.98,77647.55,0.0,0.09869,0.00012,8.76128]
[1777057507134,27.98,77664.4,0.0,0.10077,0.00013,8.89811]
[1777057508198,27.98,77664.4,0.0,0.10077,0.00013,8.89811]
[1777057508268,27.97,77664.08,0.0,0.10072,0.00013,8.8944]
[1777057513950,27.97,77662.4,0.0,0.10047,0.00012,8.87825]
[1777057519112,27.96,77657.67,0.0,0.09983,0.00012,8.8363]
[1777057523752,27.96,77658.27,0.0,0.09987,0.00012,8.83914]
[1777057530906,27.96,77649.84,0.0,0.09879,0.00012,8.76835]
[1777057531026,27.96,77649.84,0.0,0.09879,0.00012,8.76835]
[1777057531465,27.95,77641.43,0.0,0.09768,0.00012,8.6932]
[1777057535335,27.94,77629.34,0.0,0.09608,0.00012,8.58698]
[1777057541277,27.93,77630.62,0.0,0.09618,0.00012,8.59388]
[1777057542743,27.93,77629.5,0.0,0.09604,0.00012,8.5843]
[1777057543288,27.93,77629.5,0.0,0.09603,0.00012,8.58375]
[1777057548323,27.93,77627.57,0.0,0.0958,0.00012,8.56792]
[1777057552534,27.93,77626.74,0.0,0.09569,0.00012,8.56111]
[1777057552591,27.93,77621.31,0.0,0.09504,0.00012,8.51736]
[1777057558395,27.93,77620.36,0.0,0.09493,0.00012,8.50998]
[1777057563431,27.93,77625.11,0.0,0.0955,0.00012,8.54831]
[1777057567170,27.93,77625.96,0.0,0.0956,0.00012,8.55517]
[1777057567487,27.93,77626.01,0.0,0.09561,0.00012,8.55558]
[1777057572494,27.92,77631.02,0.0,0.09619,0.00012,8.59405]
[1777057577527,27.92,77627.88,0.0,0.09577,0.00012,8.56625]
[1777057582565,27.92,77628.47,0.0,0.09581,0.00012,8.56876]
[1777057587599,27.91,77622.98,0.0,0.09511,0.00012,8.52235]
[1777057589400,27.91,77622.25,0.0,0.09502,0.00012,8.51612]
[1777057589617,27.91,77614.85,0.0,0.09413,0.00012,8.4563]
[1777057589881,27.91,77614.85,0.0,0.09413,0.00012,8.4563]
[1777057590621,27.91,77607.43,0.0,0.09324,0.00012,8.39657]
[1777057591159,27.91,77607.43,0.0,0.09324,0.00012,8.39657]
[1777057591629,27.91,77596.64,0.0,0.09191,0.00012,8.30501]
[1777057595655,27.91,77587.58,0.0,0.09085,0.00012,8.23279]
[1777057600691,27.91,77582.01,0.0,0.09021,0.00012,8.1888]
[1777057602705,27.91,77573.0,0.0,0.08917,0.00011,8.11776]
[1777057607436,27.91,77566.55,0.0,0.08844,0.00011,8.06767]
[1777057607977,27.91,77566.48,0.0,0.08843,0.00011,8.06732]
[1777057608747,27.91,77563.44,0.0,0.08809,0.00011,8.04363]
[1777057610828,27.91,77561.48,0.0,0.08787,0.00011,8.02823]
[1777057611767,27.91,77568.47,0.0,0.08866,0.00011,8.08288]
[1777057613626,27.91,77576.23,0.0,0.08955,0.00012,8.14369]
[1777057618816,27.91,77570.47,0.0,0.08885,0.00011,8.09579]
[1777057623851,27.9,77568.05,0.0,0.08854,0.00011,8.07469]
[1777057628886,27.9,77573.99,0.0,0.0892,0.00011,8.11986]
[1777057633923,27.9,77576.08,0.0,0.08944,0.00012,8.1363]
[1777057636533,27.9,77579.38,0.0,0.08982,0.00012,8.16237]
[1777057636585,27.9,77588.72,0.0,0.0909,0.00012,8.23617]
[1777057637100,27.9,77588.72,0.0,0.0909,0.00012,8.23617]
[1777057637737,27.9,77596.33,0.0,0.09179,0.00012,8.29653]
[1777057637927,27.9,77596.33,0.0,0.09179,0.00012,8.29653]
[1777057637998,27.9,77596.6,0.0,0.09182,0.00012,8.29868]
[1777057638903,27.9,77596.6,0.0,0.09182,0.00012,8.29868]
[1777057638960,27.9,77596.3,0.0,0.09179,0.00012,8.29655]
[1777057640057,27.9,77596.3,0.0,0.09179,0.00012,8.29655]
[1777057640072,27.9,77595.2,0.0,0.09165,0.00012,8.28757]
[1777057646006,27.9,77586.17,0.0,0.09059,0.00012,8.21491]
[1777057646957,27.9,77586.17,0.0,0.09059,0.00012,8.21491]
[1777057647807,27.9,77585.96,0.0,0.09056,0.00012,8.21308]
[1777057654063,27.9,77584.87,0.0,0.09038,0.00012,8.19898]
[1777057659097,27.9,77585.47,0.0,0.09045,0.00012,8.20359]
[1777057659875,27.9,77585.47,0.0,0.09045,0.00012,8.20359]
[1777057660105,27.89,77584.38,0.0,0.09032,0.00012,8.19491]
[1777057661795,27.89,77584.38,0.0,0.09032,0.00012,8.19491]
[1777057661855,27.89,77591.03,0.0,0.09109,0.00012,8.24752]
[1777057662674,27.89,77591.03,0.0,0.09109,0.00012,8.24752]
[1777057662776,27.89,77590.83,0.0,0.09107,0.00012,8.24581]
[1777057663440,27.89,77590.83,0.0,0.09107,0.00012,8.24581]
[1777057663492,27.89,77592.46,0.0,0.09125,0.00012,8.25864]
[1777057669167,27.89,77590.88,0.0,0.09106,0.00012,8.24539]
[1777057673054,27.89,77588.68,0.0,0.0908,0.00012,8.22754]
[1777057673684,27.89,77585.05,0.0,0.09037,0.00012,8.19853]
[1777057679239,27.89,77585.99,0.0,0.09047,0.00012,8.20549]
[1777057684273,27.89,77592.65,0.0,0.09124,0.00012,8.25761]
[1777057688300,27.89,77601.69,0.0,0.09228,0.00012,8.32851]
[1777057693336,27.88,77606.29,0.0,0.0928,0.00012,8.36371]
[1777057695351,27.88,77615.5,0.0,0.09389,0.00012,8.43685]
[1777057701391,27.88,77622.22,0.0,0.09464,0.00012,8.48743]
[1777057706445,27.87,77613.95,0.0,0.09362,0.00012,8.41881]
[1777057711461,27.87,77615.9,0.0,0.09378,0.00012,8.4275]
[1777057717503,27.87,77617.49,0.0,0.09394,0.00012,8.43836]
[1777057723547,27.86,77619.05,0.0,0.0941,0.00012,8.44922]
[1777057728581,27.86,77623.1,0.0,0.09456,0.00012,8.48033]
[1777057732610,27.86,77609.7,0.0,0.09295,0.00012,8.37164]
[1777057737645,27.86,77602.82,0.0,0.09213,0.00012,8.31617]
[1777057741684,27.86,77593.04,0.0,0.09097,0.00012,8.238]
[1777057748723,27.86,77590.34,0.0,0.09066,0.00012,8.21661]
[1777057753758,27.86,77589.47,0.0,0.09056,0.00012,8.2098]
[1777057755429,27.86,77589.53,0.0,0.09057,0.00012,8.21029]
[1777057755771,27.86,77589.36,0.0,0.09055,0.00012,8.20896]
[1777057761814,27.86,77588.45,0.0,0.09044,0.00012,8.20185]
[1777057762994,27.86,77588.03,0.0,0.0904,0.00012,8.19854]
[1777057763828,27.86,77588.03,0.0,0.0904,0.00012,8.19856]
[1777057765725,27.86,77589.73,0.0,0.09059,0.00012,8.21208]
[1777057765843,27.86,77587.83,0.0,0.09037,0.00012,8.197]
[1777057766386,27.86,77587.83,0.0,0.09037,0.00012,8.197]
[1777057766912,27.86,77587.83,0.0,0.09037,0.00012,8.197]
[1777057777925,27.86,77582.4,0.0,0.08969,0.00012,8.14881]
[1777057782963,27.86,77580.73,0.0,0.0895,0.00012,8.13557]
[1777057784939,27.86,77580.73,0.0,0.0895,0.00012,8.13557]
[1777057784975,27.86,77580.47,0.0,0.08947,0.00012,8.13349]
[1777057790153,27.86,77576.69,0.0,0.08903,0.00011,8.1036]
[1777057795002,27.86,77576.18,0.0,0.08898,0.00011,8.0996]
[1777057795520,27.86,77576.18,0.0,0.08898,0.00011,8.0996]
[1777057795568,27.86,77574.42,0.0,0.08877,0.00011,8.08572]
[1777057796079,27.86,77574.42,0.0,0.08877,0.00011,8.08572]
[1777057802094,27.86,77581.7,0.0,0.08961,0.00012,8.14326]
[1777057805950,27.86,77583.34,0.0,0.0898,0.00012,8.15609]
[1777057807188,27.86,77583.52,0.0,0.08982,0.00012,8.15721]
[1777057807232,27.86,77581.84,0.0,0.08962,0.00012,8.14391]
[1777057813178,27.86,77582.29,0.0,0.08967,0.00012,8.14687]
[1777057818975,27.85,77586.32,0.0,0.09012,0.00012,8.17804]
[1777057818990,27.85,77586.32,0.0,0.09012,0.00012,8.17804]
[1777057819216,27.85,77586.69,0.0,0.09016,0.00012,8.18079]
[1777057824254,27.85,77589.52,0.0,0.09048,0.00012,8.20224]
[1777057829290,27.85,77590.69,0.0,0.09059,0.00012,8.2103]
[1777057834323,27.85,77589.14,0.0,0.09035,0.00012,8.19169]
[1777057839357,27.85,77589.29,0.0,0.09035,0.00012,8.19178]
[1777057844394,27.84,77581.09,0.0,0.08938,0.00012,8.12571]
[1777057845371,27.84,77581.09,0.0,0.08938,0.00012,8.12571]
[1777057845382,27.84,77581.09,0.0,0.08938,0.00012,8.12571]
[1777057845469,27.84,77581.67,0.0,0.08945,0.00012,8.13016]
[1777057852035,27.84,77583.63,0.0,0.08966,0.00012,8.14495]
[1777057855918,27.84,77584.64,0.0,0.08977,0.00012,8.15262]
[1777057855971,27.84,77585.86,0.0,0.08991,0.00012,8.16158]
[1777057857808,27.84,77585.86,0.0,0.08991,0.00012,8.16158]
[1777057857956,27.84,77585.86,0.0,0.08991,0.00012,8.16158]
[1777057858020,27.84,77586.97,0.0,0.09003,0.00012,8.17001]
[1777057858563,27.84,77586.97,0.0,0.09003,0.00012,8.17001]
[1777057858574,27.84,77586.97,0.0,0.09003,0.00012,8.17001]
[1777057858577,27.84,77586.97,0.0,0.09003,0.00012,8.17001]
[1777057858984,27.84,77586.97,0.0,0.09003,0.00012,8.17001]
[1777057858608,27.84,77586.97,0.0,0.09003,0.00012,8.16981]
[1777057859698,27.84,77586.97,0.0,0.09003,0.00012,8.16981]
[1777057859714,27.84,77586.97,0.0,0.09003,0.00012,8.16981]
[1777057859783,27.84,77587.65,0.0,0.0901,0.00012,8.175]
[1777057860772,27.84,77587.65,0.0,0.0901,0.00012,8.175]
[1777057860871,27.84,77575.64,0.0,0.08871,0.00011,8.07982]
[1777057866877,27.84,77575.4,0.0,0.08868,0.00011,8.07783]
[1777057871883,27.84,77567.66,0.0,0.08781,0.00011,8.01733]
[1777057878631,27.83,77572.85,0.0,0.08836,0.00011,8.05552]
[1777057883666,27.83,77572.49,0.0,0.0883,0.00011,8.05118]
[1777057888701,27.83,77582.75,0.0,0.08945,0.00012,8.13065]
[1777057893736,27.83,77585.26,0.0,0.0897,0.00012,8.1458]
[1777057898771,27.83,77585.67,0.0,0.08976,0.00012,8.14958]
[1777057903812,27.83,77587.08,0.0,0.08993,0.00012,8.16128]
[1777057905173,27.83,77590.42,0.0,0.09032,0.00012,8.18787]
[1777057905820,27.83,77590.02,0.0,0.09027,0.00012,8.1847]
[1777057907834,27.83,77600.61,0.0,0.09151,0.00012,8.26907]
[1777057909130,27.83,77600.2,0.0,0.09146,0.00012,8.26574]
[1777057909185,27.83,77601.05,0.0,0.09156,0.00012,8.27252]
[1777057914883,27.83,77599.11,0.0,0.09133,0.00012,8.25679]
[1777057917337,27.83,77598.39,0.0,0.09124,0.00012,8.251]
[1777057917448,27.83,77598.39,0.0,0.09124,0.00012,8.251]
[1777057918065,27.83,77598.39,0.0,0.09124,0.00012,8.251]
[1777057918111,27.83,77597.36,0.0,0.09112,0.00012,8.24277]
[1777057918788,27.83,77597.36,0.0,0.09112,0.00012,8.24277]
[1777057918910,27.83,77597.36,0.0,0.09112,0.00012,8.24275]
[1777057923946,27.83,77600.36,0.0,0.09147,0.00012,8.26643]
[1777057928388,27.83,77597.09,0.0,0.09108,0.00012,8.24017]
[1777057928981,27.83,77597.09,0.0,0.09108,0.00012,8.24012]
[1777057930906,27.83,77597.7,0.0,0.09115,0.00012,8.24494]
[1777057932022,27.83,77597.32,0.0,0.09111,0.00012,8.24188]
[1777057934412,27.83,77596.74,0.0,0.09104,0.00012,8.23717]
[1777057934624,27.83,77596.74,0.0,0.09104,0.00012,8.23717]
[1777057935025,27.83,77595.97,0.0,0.09095,0.00012,8.23102]
[1777057937038,27.83,77583.43,0.0,0.08949,0.00012,8.13157]
[1777057942072,27.83,77588.82,0.0,0.09012,0.00012,8.17483]
[1777057945259,27.83,77589.17,0.0,0.09017,0.00012,8.17784]
[1777057946106,27.83,77589.18,0.0,0.09017,0.00012,8.178]
[1777057946453,27.83,77589.18,0.0,0.09017,0.00012,8.178]
[1777057946812,27.83,77589.18,0.0,0.09017,0.00012,8.178]
[1777057947576,27.83,77589.65,0.0,0.09023,0.00012,8.18181]
[1777057948120,27.83,77589.72,0.0,0.09024,0.00012,8.18244]
[1777057953155,27.83,77590.57,0.0,0.09029,0.00012,8.18435]
[1777057958398,27.83,77590.9,0.0,0.09033,0.00012,8.18721]
[1777057960205,27.83,77578.58,0.0,0.08891,0.00012,8.09002]
[1777057965239,27.84,77585.9,0.0,0.08977,0.00012,8.14899]
[1777057968679,27.84,77584.77,0.0,0.08965,0.00012,8.14039]
[1777057968780,27.84,77580.97,0.0,0.08921,0.00012,8.11052]
[1777057970368,27.84,77580.97,0.0,0.08922,0.00012,8.11074]
[1777057971013,27.84,77580.97,0.0,0.08922,0.00012,8.11074]
[1777057972067,27.84,77584.05,0.0,0.08958,0.00012,8.13557]
[1777057972119,27.84,77584.98,0.0,0.08969,0.00012,8.14315]
[1777057974720,27.84,77585.13,0.0,0.08971,0.00012,8.14454]
[1777057974821,27.84,77586.24,0.0,0.08984,0.00012,8.15376]
[1777057976216,27.84,77586.24,0.0,0.08984,0.00012,8.15376]
[1777057976810,27.84,77586.24,0.0,0.08984,0.00012,8.15376]
[1777057978191,27.84,77586.61,0.0,0.08989,0.00012,8.1571]
[1777057978497,27.84,77586.61,0.0,0.08989,0.00012,8.1571]
[1777057982924,27.84,77598.06,0.0,0.09124,0.00012,8.24873]
[1777057988407,27.84,77602.21,0.0,0.09173,0.00012,8.28205]
[1777057993631,27.84,77596.23,0.0,0.09103,0.00012,8.23449]
[1777057999485,27.84,77595.97,0.0,0.091,0.00012,8.23282]
[1777058004524,27.84,77595.18,0.0,0.09091,0.00012,8.22678]
[1777058006534,27.84,77585.91,0.0,0.08984,0.00012,8.15333]
[1777058011594,27.84,77590.34,0.0,0.09031,0.00012,8.18385]
[1777058016606,27.85,77596.77,0.0,0.09107,0.00012,8.23551]
[1777058021640,27.85,77597.08,0.0,0.09111,0.00012,8.23816]
[1777058026675,27.85,77598.26,0.0,0.09125,0.00012,8.24768]
[1777058031712,27.85,77599.81,0.0,0.09143,0.00012,8.25995]
[1777058036746,27.85,77598.57,0.0,0.09128,0.00012,8.25002]
[1777058041785,27.85,77598.12,0.0,0.09123,0.00012,8.24637]
[1777058046820,27.85,77597.34,0.0,0.09114,0.00012,8.2401]
[1777058051044,27.85,77597.48,0.0,0.09115,0.00012,8.24118]
[1777058051144,27.85,77597.34,0.0,0.09114,0.00012,8.24004]
[1777058054685,27.85,77597.36,0.0,0.09114,0.00012,8.24017]
[1777058054877,27.85,77597.5,0.0,0.09115,0.00012,8.24126]
[1777058055969,27.85,77597.5,0.0,0.09115,0.00012,8.24126]
[1777058056070,27.85,77597.58,0.0,0.09116,0.00012,8.24186]
[1777058062246,27.85,77596.12,0.0,0.09099,0.00012,8.23016]
[1777058071994,27.85,77593.04,0.0,0.09059,0.00012,8.2008]
[1777058077029,27.85,77594.12,0.0,0.09071,0.00012,8.20949]
[1777058082201,27.85,77595.76,0.0,0.09091,0.00012,8.22253]
[1777058088293,27.85,77597.88,0.0,0.09115,0.00012,8.23922]
[1777058089112,27.85,77598.02,0.0,0.09117,0.00012,8.24028]
[1777058093900,27.85,77599.27,0.0,0.09131,0.00012,8.25007]
[1777058094147,27.85,77599.11,0.0,0.09129,0.00012,8.24875]
[1777058094640,27.85,77599.11,0.0,0.09129,0.00012,8.24875]
[1777058095155,27.85,77598.77,0.0,0.09125,0.00012,8.24599]
[1777058095657,27.85,77598.77,0.0,0.09125,0.00012,8.24599]
[1777058096161,27.85,77598.7,0.0,0.09124,0.00012,8.24539]
[1777058101198,27.84,77598.72,0.0,0.09124,0.00012,8.24525]
[1777058102092,27.84,77598.72,0.0,0.09124,0.00012,8.24525]
[1777058102209,27.84,77598.42,0.0,0.0912,0.00012,8.2428]
[1777058104219,27.84,77607.87,0.0,0.09231,0.00012,8.31803]
[1777058106348,27.84,77610.24,0.0,0.09259,0.00012,8.33666]
[1777058107239,27.84,77610.14,0.0,0.09258,0.00012,8.33567]
[1777058108391,27.84,77610.24,0.0,0.09258,0.00012,8.33628]
[1777058111197,27.84,77614.56,0.0,0.09309,0.00012,8.37048]
[1777058111291,27.84,77615.24,0.0,0.09317,0.00012,8.37571]
[1777058115173,27.84,77615.82,0.0,0.09322,0.00012,8.37917]
[1777058116232,27.84,77624.19,0.0,0.09422,0.00012,8.44614]
[1777058116302,27.84,77629.87,0.0,0.0949,0.00012,8.49154]
[1777058119409,27.84,77634.67,0.0,0.09546,0.00012,8.52904]
[1777058120334,27.84,77645.58,0.0,0.09678,0.00012,8.61693]
[1777058120954,27.84,77645.58,0.0,0.09678,0.00012,8.61693]
[1777058123405,27.83,77656.6,0.0,0.09811,0.00012,8.7047]
[1777058123753,27.83,77656.6,0.0,0.09811,0.00012,8.7047]
[1777058123763,27.83,77656.6,0.0,0.09811,0.00012,8.7047]
[1777058124216,27.83,77656.6,0.0,0.09811,0.00012,8.7047]
[1777058124521,27.83,77658.54,0.0,0.09834,0.00012,8.71983]
[1777058125387,27.83,77658.89,0.0,0.09838,0.00012,8.72268]
[1777058126083,27.83,77658.89,0.0,0.09838,0.00012,8.72268]
[1777058126116,27.83,77658.89,0.0,0.09838,0.00012,8.72268]
[1777058126133,27.83,77658.89,0.0,0.09838,0.00012,8.72268]
[1777058126184,27.83,77661.6,0.0,0.09869,0.00012,8.74339]
[1777058127461,27.83,77668.82,0.0,0.09958,0.00012,8.80168]
[1777058127602,27.83,77672.15,0.0,0.1,0.00013,8.82896]
[1777058129503,27.81,77672.15,0.0,0.09987,0.00013,8.82087]
[1777058131381,27.78,77663.59,0.0,0.09856,0.00012,8.73494]
[1777058131394,27.78,77663.59,0.0,0.09856,0.00012,8.73494]
[1777058132198,27.78,77663.59,0.0,0.09856,0.00012,8.73494]
[1777058138458,27.73,77661.57,0.0,0.09781,0.00012,8.68435]
[1777058143492,27.67,77662.92,0.0,0.09753,0.00012,8.66601]
[1777058148528,27.64,77667.68,0.0,0.09784,0.00012,8.68656]
[1777058153566,27.62,77666.99,0.0,0.09763,0.00012,8.67297]
[1777058158415,27.62,77667.78,0.0,0.0977,0.00012,8.67726]
[1777058159638,27.62,77668.06,0.0,0.09772,0.00012,8.679]
[1777058161134,27.62,77668.71,0.0,0.09779,0.00012,8.68379]
[1777058166178,27.61,77676.2,0.0,0.09869,0.00013,8.74256]
[1777058167944,27.6,77675.96,0.0,0.09855,0.00013,8.73367]
[1777058171692,27.58,77658.66,0.0,0.09622,0.00012,8.5799]
[1777058176283,27.57,77648.68,0.0,0.09497,0.00012,8.49667]
[1777058177000,27.57,77648.68,0.0,0.09497,0.00012,8.49667]
[1777058177072,27.57,77646.49,0.0,0.0947,0.00012,8.47856]
[1777058183000,27.57,77648.92,0.0,0.09498,0.00012,8.49727]
[1777058183100,27.57,77644.85,0.0,0.09448,0.00012,8.46356]
[1777058186678,27.57,77644.88,0.0,0.09447,0.00012,8.46327]
[1777058186802,27.57,77642.25,0.0,0.09415,0.00012,8.44162]
[1777058191836,27.56,77647.48,0.0,0.09471,0.00012,8.47751]
[1777058194417,27.56,77653.26,0.0,0.09541,0.00012,8.52429]
[1777058196508,27.56,77654.18,0.0,0.09551,0.00012,8.53073]
[1777058197622,27.56,77655.27,0.0,0.09564,0.00012,8.53925]
[1777058197699,27.56,77655.27,0.0,0.09564,0.00012,8.53925]
[1777058197877,27.56,77659.95,0.0,0.09621,0.00012,8.5771]
[1777058198531,27.56,77659.95,0.0,0.09621,0.00012,8.5771]
[1777058203920,27.56,77657.43,0.0,0.09586,0.00012,8.55389]
[1777058204967,27.56,77657.43,0.0,0.09586,0.00012,8.55389]
[1777058205583,27.56,77657.03,0.0,0.0958,0.00012,8.5502]
[1777058205615,27.56,77657.03,0.0,0.0958,0.00012,8.5502]
[1777058205933,27.55,77657.03,0.0,0.09579,0.00012,8.54977]
[1777058211418,27.55,77658.64,0.0,0.09596,0.00012,8.56118]
[1777058212720,27.55,77660.21,0.0,0.09614,0.00012,8.57312]
[1777058214636,27.55,77660.21,0.0,0.09614,0.00012,8.57266]
[1777058217185,27.55,77660.0,0.0,0.09609,0.00012,8.56957]
[1777058217285,27.54,77660.15,0.0,0.0961,0.00012,8.56988]
[1777058217851,27.54,77660.15,0.0,0.0961,0.00012,8.56988]
[1777058218018,27.54,77660.15,0.0,0.0961,0.00012,8.56988]
[1777058220247,27.54,77660.05,0.0,0.09608,0.00012,8.56861]
[1777058221594,27.54,77658.85,0.0,0.09591,0.00012,8.55789]
[1777058222395,27.54,77658.85,0.0,0.09591,0.00012,8.55789]
[1777058222046,27.54,77652.81,0.0,0.09517,0.00012,8.50813]
[1777058223312,27.54,77652.48,0.0,0.09512,0.00012,8.5047]
[1777058224430,27.54,77652.48,0.0,0.09512,0.00012,8.5047]
[1777058224530,27.54,77652.9,0.0,0.09516,0.00012,8.50776]
[1777058225794,27.54,77652.9,0.0,0.09516,0.00012,8.50776]
[1777058226074,27.54,77652.9,0.0,0.09516,0.00012,8.50738]
[1777058230130,27.54,77653.53,0.0,0.09521,0.00012,8.51097]
[1777058230207,27.53,77654.48,0.0,0.09532,0.00012,8.51833]
[1777058236143,27.52,77652.95,0.0,0.09504,0.00012,8.50006]
[1777058238008,27.52,77653.02,0.0,0.09505,0.00012,8.50025]
[1777058238103,27.52,77653.02,0.0,0.09505,0.00012,8.50025]
[1777058238436,27.52,77648.75,0.0,0.09452,0.00012,8.46506]
[1777058238839,27.52,77648.75,0.0,0.09452,0.00012,8.46506]
[1777058239166,27.52,77648.75,0.0,0.09446,0.00012,8.46132]
[1777058243246,27.5,77646.95,0.0,0.09415,0.00012,8.44026]
[1777058244415,27.5,77645.66,0.0,0.09395,0.00012,8.4269]
[1777058244473,27.5,77644.99,0.0,0.09386,0.00012,8.42117]
[1777058245281,27.5,77644.99,0.0,0.09386,0.00012,8.42117]
[1777058245366,27.5,77642.81,0.0,0.0936,0.00012,8.40318]
[1777058249348,27.5,77643.55,0.0,0.09367,0.00012,8.40849]
[1777058249441,27.5,77643.7,0.0,0.09369,0.00012,8.40948]
[1777058253390,27.49,77644.64,0.0,0.09374,0.00012,8.41116]
[1777058254269,27.49,77642.15,0.0,0.09343,0.00012,8.39049]
[1777058257262,27.49,77642.85,0.0,0.09351,0.00012,8.39578]
[1777058257329,27.49,77648.19,0.0,0.09416,0.00012,8.43902]
[1777058262962,27.49,77650.33,0.0,0.0944,0.00012,8.45506]
[1777058263542,27.49,77650.53,0.0,0.09442,0.00012,8.4564]
[1777058263591,27.49,77650.53,0.0,0.09442,0.00012,8.4564]
[1777058264341,27.49,77650.98,0.0,0.09447,0.00012,8.45978]
[1777058269378,27.49,77654.97,0.0,0.09493,0.00012,8.49073]
[1777058271914,27.48,77654.44,0.0,0.09485,0.00012,8.48573]
[1777058272396,27.48,77654.22,0.0,0.09482,0.00012,8.48361]
[1777058272870,27.48,77654.22,0.0,0.09482,0.00012,8.48361]
[1777058278024,27.48,77654.5,0.0,0.09483,0.00012,8.48427]
[1777058281607,27.48,77654.79,0.0,0.09485,0.00012,8.48534]
[1777058283881,27.48,77659.58,0.0,0.09542,0.00012,8.52385]
[1777058283892,27.48,77659.58,0.0,0.09542,0.00012,8.52385]
[1777058289517,27.47,77659.14,0.0,0.09534,0.00012,8.51794]
[1777058291582,27.47,77657.64,0.0,0.09514,0.00012,8.50493]
[1777058296239,27.47,77651.43,0.0,0.09437,0.00012,8.45329]
[1777058296463,27.47,77651.43,0.0,0.09437,0.00012,8.45329]
[1777058296511,27.47,77651.44,0.0,0.09436,0.00012,8.4528]
[1777058297464,27.47,77651.44,0.0,0.09436,0.00012,8.4528]
[1777058302741,27.46,77643.48,0.0,0.09336,0.00012,8.38589]
[1777058308651,27.46,77640.57,0.0,0.09294,0.00012,8.35751]
[1777058313470,27.45,77629.37,0.0,0.0915,0.00012,8.25836]
[1777058318721,27.45,77634.42,0.0,0.09207,0.00012,8.29694]
[1777058320915,27.45,77634.51,0.0,0.09208,0.00012,8.29756]
[1777058321807,27.45,77635.01,0.0,0.09214,0.00012,8.3015]
[1777058327787,27.44,77639.32,0.0,0.09264,0.00012,8.33585]
[1777058332822,27.44,77642.15,0.0,0.09298,0.00012,8.35818]
[1777058337858,27.44,77641.7,0.0,0.09291,0.00012,8.35388]
[1777058342895,27.44,77644.25,0.0,0.09321,0.00012,8.37394]
[1777058347926,27.44,77645.2,0.0,0.09331,0.00012,8.38098]
[1777058352992,27.44,77645.6,0.0,0.09335,0.00012,8.38355]
[1777058360034,27.44,77645.98,0.0,0.09338,0.00012,8.38575]
[1777058365051,27.44,77646.38,0.0,0.09342,0.00012,8.38837]
[1777058370088,27.43,77646.92,0.0,0.09348,0.00012,8.39215]
[1777058374642,27.43,77647.61,0.0,0.09351,0.00012,8.392]
[1777058375226,27.43,77647.61,0.0,0.09351,0.00012,8.392]
[1777058376008,27.43,77646.28,0.0,0.09334,0.00012,8.38093]
[1777058376129,27.43,77646.28,0.0,0.09334,0.00012,8.38093]
[1777058377446,27.43,77646.28,0.0,0.09334,0.00012,8.38093]
[1777058377452,27.43,77646.28,0.0,0.09334,0.00012,8.38093]
[1777058377481,27.43,77648.1,0.0,0.09356,0.00012,8.39554]
[1777058382235,27.43,77648.98,0.0,0.09366,0.00012,8.40231]
[1777058383304,27.43,77648.66,0.0,0.09362,0.00012,8.39942]
[1777058385429,27.43,77649.21,0.0,0.09368,0.00012,8.40376]
[1777058385584,27.43,77649.21,0.0,0.09368,0.00012,8.40376]
[1777058386199,27.43,77648.66,0.0,0.09361,0.00012,8.39898]
[1777058391236,27.43,77648.77,0.0,0.09361,0.00012,8.39911]
[1777058396269,27.43,77648.84,0.0,0.09361,0.00012,8.39887]
[1777058401304,27.43,77649.14,0.0,0.09363,0.00012,8.40027]
[1777058406338,27.42,77646.74,0.0,0.09332,0.00012,8.37984]
[1777058411658,27.42,77644.38,0.0,0.09303,0.00012,8.36001]
[1777058414097,27.42,77644.62,0.0,0.09305,0.00012,8.36155]
[1777058414481,27.42,77647.6,0.0,0.09341,0.00012,8.38566]
[1777058415118,27.42,77647.6,0.0,0.09341,0.00012,8.38566]
[1777058416120,27.42,77647.6,0.0,0.09341,0.00012,8.38546]
[1777058416409,27.42,77647.9,0.0,0.09344,0.00012,8.38771]
[1777058421459,27.42,77648.09,0.0,0.09345,0.00012,8.38828]
[1777058426548,27.42,77647.85,0.0,0.09341,0.00012,8.38554]
[1777058432522,27.42,77649.51,0.0,0.09354,0.00012,8.3924]
[1777058433301,27.42,77649.51,0.0,0.09354,0.00012,8.3924]
[1777058433528,27.41,77649.47,0.0,0.09353,0.00012,8.39185]
[1777058433919,27.41,77649.47,0.0,0.09353,0.00012,8.39185]
[1777058433932,27.41,77649.47,0.0,0.09353,0.00012,8.39185]
[1777058436018,27.41,77660.57,0.0,0.09488,0.00012,8.48201]
[1777058436545,27.41,77660.57,0.0,0.09488,0.00012,8.48201]
[1777058437642,27.41,77662.05,0.0,0.09505,0.00012,8.49378]
[1777058437649,27.41,77662.05,0.0,0.09505,0.00012,8.49378]
[1777058440096,27.41,77662.06,0.0,0.09504,0.00012,8.49278]
[1777058440576,27.41,77662.06,0.0,0.09503,0.00012,8.49242]
[1777058441405,27.41,77662.06,0.0,0.09503,0.00012,8.49242]
[1777058442420,27.41,77659.67,0.0,0.09473,0.00012,8.4725]
[1777058442596,27.41,77659.67,0.0,0.09473,0.00012,8.4725]
[1777058444632,27.41,77659.76,0.0,0.09473,0.00012,8.47259]
[1777058449641,27.41,77660.68,0.0,0.09482,0.00012,8.47815]
[1777058451056,27.4,77660.16,0.0,0.09475,0.00012,8.47357]
[1777058451086,27.4,77660.16,0.0,0.09475,0.00012,8.47357]
[1777058451192,27.4,77660.16,0.0,0.09475,0.00012,8.47357]
[1777058451710,27.4,77660.46,0.0,0.09478,0.00012,8.47603]
[1777058452717,27.4,77665.73,0.0,0.09542,0.00012,8.51858]
[1777058453668,27.4,77666.03,0.0,0.09545,0.00012,8.52068]
[1777058458703,27.4,77666.17,0.0,0.09544,0.00012,8.52007]
[1777058462507,27.4,77656.99,0.0,0.0943,0.00012,8.44368]
[1777058463004,27.4,77656.99,0.0,0.0943,0.00012,8.44368]
[1777058463347,27.4,77658.42,0.0,0.09447,0.00012,8.45538]
[1777058469240,27.4,77659.14,0.0,0.09455,0.00012,8.46014]
[1777058470123,27.39,77658.86,0.0,0.09451,0.00012,8.4576]
[1777058470224,27.39,77658.91,0.0,0.09451,0.00012,8.45777]
[1777058472580,27.39,77649.55,0.0,0.09336,0.00012,8.38061]
[1777058473168,27.39,77649.55,0.0,0.09336,0.00012,8.38061]
[1777058475680,27.39,77649.65,0.0,0.09337,0.00012,8.38128]
[1777058480857,27.39,77647.53,0.0,0.0931,0.00012,8.36317]
[1777058485894,27.39,77647.48,0.0,0.09308,0.00012,8.3622]
[1777058491440,27.39,77647.28,0.0,0.09305,0.00012,8.36011]
[1777058495557,27.39,77639.54,0.0,0.09206,0.00012,8.29151]
[1777058499992,27.39,77629.9,0.0,0.09091,0.00012,8.21316]
[1777058505027,27.39,77628.31,0.0,0.09072,0.00012,8.20069]
[1777058508128,27.39,77618.8,0.0,0.0896,0.00012,8.1244]
[1777058513224,27.39,77619.2,0.0,0.08966,0.00012,8.12844]
[1777058516909,27.39,77617.79,0.0,0.08951,0.00012,8.1182]
[1777058517891,27.39,77617.79,0.0,0.08951,0.00012,8.1182]
[1777058518385,27.39,77617.79,0.0,0.08951,0.00012,8.1182]
[1777058522453,27.39,77603.42,0.0,0.08783,0.00012,8.0026]
[1777058527984,27.39,77603.68,0.0,0.08785,0.00012,8.00409]
[1777058533224,27.39,77602.46,0.0,0.0877,0.00012,7.99345]
[1777058538431,27.39,77601.82,0.0,0.08761,0.00012,7.98778]
[1777058543682,27.39,77600.93,0.0,0.0875,0.00012,7.97999]
[1777058549336,27.39,77598.68,0.0,0.08723,0.00012,7.9612]
[1777058551739,27.39,77599.9,0.0,0.08737,0.00012,7.97082]
[1777058558527,27.38,77599.67,0.0,0.08728,0.00012,7.96293]
[1777058560413,27.38,77609.19,0.0,0.08838,0.00012,8.03862]
[1777058565450,27.38,77616.21,0.0,0.08918,0.00012,8.09339]
[1777058570483,27.38,77615.5,0.0,0.08907,0.00012,8.08625]
[1777058575519,27.37,77614.01,0.0,0.08888,0.00012,8.07295]
[1777058577952,27.37,77612.92,0.0,0.08874,0.00012,8.06369]
[1777058578893,27.37,77612.73,0.0,0.08872,0.00012,8.06192]
[1777058579933,27.37,77612.24,0.0,0.08865,0.00012,8.05774]
[1777058585382,27.37,77612.34,0.0,0.08865,0.00012,8.05737]
[1777058590125,27.37,77617.22,0.0,0.0892,0.00012,8.09544]
[1777058590136,27.37,77617.22,0.0,0.0892,0.00012,8.09544]
[1777058590993,27.37,77617.57,0.0,0.08924,0.00012,8.09798]
[1777058591084,27.37,77617.57,0.0,0.08924,0.00012,8.09798]
[1777058596666,27.37,77613.82,0.0,0.08878,0.00012,8.06629]
[1777058601703,27.36,77612.45,0.0,0.0886,0.00012,8.05401]
[1777058606771,27.36,77610.84,0.0,0.0884,0.00012,8.04005]
[1777058606781,27.36,77610.84,0.0,0.0884,0.00012,8.04005]
[1777058611809,27.36,77613.84,0.0,0.08873,0.00012,8.06279]
[1777058614791,27.36,77624.44,0.0,0.08991,0.00012,8.14157]
[1777058617355,27.35,77627.72,0.0,0.09028,0.00012,8.16728]
[1777058622707,27.35,77624.23,0.0,0.08979,0.00012,8.13398]
[1777058623246,27.34,77619.66,0.0,0.08921,0.00012,8.09441]
[1777058624470,27.34,77619.83,0.0,0.08923,0.00012,8.09557]
[1777058624728,27.34,77619.83,0.0,0.08923,0.00012,8.09557]
[1777058632230,27.34,77623.58,0.0,0.08965,0.00012,8.12415]
[1777058632933,27.34,77624.14,0.0,0.08971,0.00012,8.12818]
[1777058633823,27.34,77624.14,0.0,0.08971,0.00012,8.12818]
[1777058634123,27.34,77624.56,0.0,0.08976,0.00012,8.13157]
[1777058634969,27.34,77624.56,0.0,0.08975,0.00012,8.13133]
[1777058635845,27.34,77624.56,0.0,0.08975,0.00012,8.13133]
[1777058635849,27.34,77624.56,0.0,0.08975,0.00012,8.13133]
[1777058642770,27.31,77626.89,0.0,0.08984,0.00012,8.1376]
[1777058648866,27.31,77628.74,0.0,0.09005,0.00012,8.15165]
[1777058649447,27.31,77625.96,0.0,0.08972,0.00012,8.12897]
[1777058650973,27.31,77617.85,0.0,0.08876,0.00012,8.06334]
[1777058651070,27.31,77617.85,0.0,0.08876,0.00012,8.06334]
[1777058651974,27.31,77617.18,0.0,0.08868,0.00012,8.05786]
[1777058652391,27.31,77617.18,0.0,0.08868,0.00012,8.05786]
[1777058653426,27.31,77610.73,0.0,0.08792,0.00012,8.0059]
[1777058654767,27.31,77606.83,0.0,0.08747,0.00012,7.97464]
[1777058654783,27.31,77596.83,0.0,0.08631,0.00011,7.89485]
[1777058655616,27.31,77596.83,0.0,0.08631,0.00011,7.89485]
[1777058655651,27.31,77590.84,0.0,0.08563,0.00011,7.84735]
[1777058658100,27.31,77580.75,0.0,0.08448,0.00011,7.7677]
[1777058659452,27.31,77580.75,0.0,0.08448,0.00011,7.7677]
[1777058663110,27.31,77581.27,0.0,0.08454,0.00011,7.77172]
[1777058663186,27.31,77580.65,0.0,0.08447,0.00011,7.76682]
[1777058668417,27.31,77580.81,0.0,0.0845,0.00011,7.76917]
[1777058674213,27.32,77580.38,0.0,0.08443,0.00011,7.76233]
[1777058679248,27.32,77578.08,0.0,0.08419,0.00011,7.74532]
[1777058684602,27.32,77573.95,0.0,0.08373,0.00011,7.71344]
[1777058684640,27.32,77573.95,0.0,0.08373,0.00011,7.71344]
[1777058688186,27.32,77569.47,0.0,0.08323,0.00011,7.67809]
[1777058688726,27.32,77569.47,0.0,0.08323,0.00011,7.67809]
[1777058691688,27.32,77568.44,0.0,0.08312,0.00011,7.67066]
[1777058693579,27.32,77568.55,0.0,0.08315,0.00011,7.67249]
[1777058699392,27.33,77567.66,0.0,0.08308,0.00011,7.66772]
[1777058700633,27.33,77567.66,0.0,0.08308,0.00011,7.66772]
[1777058702326,27.33,77567.18,0.0,0.08304,0.00011,7.6646]
[1777058702414,27.33,77570.14,0.0,0.08337,0.00011,7.68814]
[1777058707450,27.33,77570.14,0.0,0.08339,0.00011,7.68944]
[1777058713490,27.33,77565.28,0.0,0.08288,0.00011,7.6535]
[1777058718526,27.34,77563.44,0.0,0.08271,0.00011,7.64107]
[1777058723155,27.34,77563.15,0.0,0.0827,0.00011,7.64083]
[1777058723562,27.34,77563.15,0.0,0.0827,0.00011,7.64083]
[1777058725134,27.34,77563.15,0.0,0.0827,0.00011,7.64083]
[1777058725184,27.34,77563.15,0.0,0.0827,0.00011,7.64083]
[1777058725576,27.34,77563.58,0.0,0.08276,0.00011,7.64501]
[1777058729241,27.34,77563.58,0.0,0.08276,0.00011,7.64501]
[1777058729602,27.35,77564.35,0.0,0.08287,0.00011,7.65263]
[1777058734638,27.36,77562.67,0.0,0.08271,0.00011,7.63991]
[1777058739675,27.39,77561.84,0.0,0.0829,0.00011,7.65288]
[1777058744708,27.39,77561.4,0.0,0.08288,0.00011,7.65127]
[1777058749744,27.4,77561.18,0.0,0.08288,0.00011,7.65139]
[1777058752698,27.4,77558.87,0.0,0.08264,0.00011,7.63408]
[1777058758808,27.4,77554.74,0.0,0.08222,0.00011,7.6048]
[1777058761583,27.41,77553.31,0.0,0.08208,0.00011,7.59453]
[1777058763378,27.41,77553.66,0.0,0.08213,0.00011,7.59815]
[1777058764842,27.41,77553.8,0.0,0.08215,0.00011,7.59969]
[1777058765868,27.41,77553.29,0.0,0.0821,0.00011,7.59615]
[1777058766781,27.41,77551.34,0.0,0.0819,0.00011,7.58185]
[1777058767808,27.41,77550.93,0.0,0.08186,0.00011,7.57914]
[1777058767869,27.41,77550.93,0.0,0.08187,0.00011,7.57961]
[1777058769870,27.41,77551.05,0.0,0.08189,0.00011,7.58102]
[1777058769971,27.41,77551.22,0.0,0.08191,0.00011,7.58281]
[1777058773931,27.42,77551.42,0.0,0.08195,0.00011,7.58579]
[1777058773936,27.42,77551.42,0.0,0.08195,0.00011,7.58579]
[1777058774037,27.42,77550.78,0.0,0.08189,0.00011,7.58129]
[1777058775051,27.42,77550.78,0.0,0.08189,0.00011,7.58129]
[1777058776370,27.42,77550.59,0.0,0.08188,0.00011,7.58078]
[1777058781832,27.42,77550.54,0.0,0.08191,0.00011,7.58281]
[1777058782042,27.42,77550.54,0.0,0.08191,0.00011,7.58281]
[1777058782973,27.43,77543.89,0.0,0.0812,0.00011,7.53225]
[1777058788009,27.43,77542.83,0.0,0.08112,0.00011,7.52681]
[1777058791030,27.44,77535.47,0.0,0.0803,0.00011,7.46669]
[1777058792208,27.44,77535.28,0.0,0.08029,0.00011,7.46586]
[1777058798080,27.44,77535.1,0.0,0.08032,0.00011,7.46824]
[1777058803116,27.45,77533.99,0.0,0.08024,0.00011,7.46267]
[1777058806172,27.45,77532.49,0.0,0.08009,0.00011,7.45174]
[1777058808765,27.45,77526.22,0.0,0.07942,0.00011,7.40375]
[1777058813133,27.45,77526.1,0.0,0.07941,0.00011,7.40339]
[1777058818640,27.45,77525.76,0.0,0.07939,0.00011,7.40173]
[1777058820237,27.45,77534.96,0.0,0.08039,0.00011,7.47282]
[1777058825329,27.45,77536.83,0.0,0.08059,0.00011,7.48721]
[1777058831313,27.45,77537.2,0.0,0.08063,0.00011,7.49013]
[1777058836853,27.45,77540.17,0.0,0.08095,0.00011,7.51308]
[1777058842390,27.45,77547.81,0.0,0.08179,0.00011,7.57199]
[1777058847425,27.45,77551.6,0.0,0.08219,0.00011,7.60073]
[1777058852460,27.45,77561.34,0.0,0.08321,0.00011,7.67053]
[1777058857495,27.44,77566.09,0.0,0.08363,0.00011,7.70036]
[1777058862545,27.42,77565.95,0.0,0.08352,0.00011,7.6925]
[1777058863746,27.42,77565.95,0.0,0.08352,0.00011,7.6925]
[1777058863838,27.42,77571.7,0.0,0.08416,0.00011,7.73736]
[1777058867375,27.42,77576.73,0.0,0.08471,0.00011,7.77588]
[1777058867608,27.42,77576.73,0.0,0.08471,0.00011,7.77588]
[1777058868352,27.42,77569.54,0.0,0.0839,0.00011,7.71902]
[1777058868575,27.42,77569.54,0.0,0.08389,0.00011,7.71875]
[1777058870246,27.42,77568.23,0.0,0.08374,0.00011,7.70822]
[1777058870944,27.42,77568.23,0.0,0.08374,0.00011,7.70822]
[1777058872123,27.42,77568.23,0.0,0.08374,0.00011,7.70773]
[1777058872197,27.42,77568.83,0.0,0.0838,0.00011,7.71219]
[1777058872819,27.42,77568.83,0.0,0.0838,0.00011,7.71219]
[1777058872891,27.42,77568.62,0.0,0.08378,0.00011,7.71054]
[1777058875252,27.42,77568.86,0.0,0.0838,0.00011,7.71195]
[1777058875624,27.42,77567.97,0.0,0.08369,0.00011,7.70475]
[1777058880708,27.42,77570.18,0.0,0.08393,0.00011,7.72116]
[1777058880763,27.42,77570.37,0.0,0.08395,0.00011,7.72244]
[1777058884396,27.41,77571.5,0.0,0.08406,0.00011,7.73063]
[1777058885010,27.41,77572.1,0.0,0.08412,0.00011,7.73486]
[1777058886723,27.41,77572.1,0.0,0.08412,0.00011,7.73486]
[1777058886803,27.41,77572.58,0.0,0.08417,0.00011,7.7384]
[1777058887934,27.41,77572.58,0.0,0.08417,0.00011,7.7384]
[1777058888034,27.41,77572.71,0.0,0.08418,0.00011,7.73893]
[1777058890064,27.41,77572.67,0.0,0.08418,0.00011,7.73861]
[1777058890137,27.41,77564.57,0.0,0.08326,0.00011,7.67469]
[1777058894754,27.41,77556.56,0.0,0.08237,0.00011,7.61179]
[1777058898050,27.41,77555.43,0.0,0.08224,0.00011,7.6027]
[1777058903821,27.41,77553.54,0.0,0.08202,0.00011,7.58716]
[1777058908857,27.41,77552.01,0.0,0.08184,0.00011,7.57467]
[1777058913897,27.41,77555.46,0.0,0.08217,0.00011,7.59577]
[1777058918938,27.4,77561.05,0.0,0.08277,0.00011,7.63851]
[1777058923968,27.4,77561.94,0.0,0.08286,0.00011,7.64439]
[1777058929003,27.4,77560.11,0.0,0.08264,0.00011,7.62901]
[1777058934038,27.4,77562.15,0.0,0.08284,0.00011,7.64358]
[1777058934803,27.4,77562.15,0.0,0.08284,0.00011,7.64358]
[1777058935043,27.4,77561.41,0.0,0.08276,0.00011,7.63779]
[1777058940079,27.4,77563.37,0.0,0.08296,0.00011,7.65168]
[1777058942565,27.39,77562.85,0.0,0.08289,0.00011,7.64713]
[1777058943100,27.39,77562.95,0.0,0.0829,0.00011,7.64768]
[1777058948491,27.39,77563.49,0.0,0.08295,0.00011,7.65096]
[1777058954178,27.39,77564.75,0.0,0.08306,0.00011,7.65911]
[1777058959212,27.39,77565.84,0.0,0.08317,0.00011,7.6664]
[1777058964247,27.38,77565.68,0.0,0.08313,0.00011,7.66392]
[1777058970289,27.38,77566.51,0.0,0.0832,0.00011,7.66891]
[1777058975323,27.38,77568.76,0.0,0.08339,0.00011,7.68006]
[1777058980359,27.38,77568.61,0.0,0.08335,0.00011,7.67759]
[1777058985394,27.37,77569.68,0.0,0.08345,0.00011,7.68466]
[1777058990508,27.37,77569.62,0.0,0.08343,0.00011,7.68313]
[1777058997166,27.37,77570.07,0.0,0.08346,0.00011,7.68561]
[1777059002293,27.37,77576.97,0.0,0.0842,0.00011,7.73747]
[1777059006694,27.36,77578.57,0.0,0.08437,0.00011,7.74909]
[1777059006794,27.36,77585.91,0.0,0.0852,0.00011,7.80663]
[1777059007782,27.36,77585.91,0.0,0.0852,0.00011,7.80663]
[1777059007884,27.36,77585.25,0.0,0.08512,0.00011,7.80096]
[1777059010023,27.36,77580.08,0.0,0.08452,0.00011,7.75969]
[1777059010964,27.36,77572.94,0.0,0.08371,0.00011,7.70308]
[1777059016611,27.36,77569.69,0.0,0.08332,0.00011,7.67551]
[1777059021649,27.35,77566.19,0.0,0.08291,0.00011,7.64664]
[1777059022751,27.35,77566.19,0.0,0.08291,0.00011,7.64664]
[1777059029702,27.35,77556.7,0.0,0.08183,0.00011,7.57056]
[1777059032723,27.35,77549.42,0.0,0.08097,0.00011,7.50819]
[1777059037759,27.35,77550.93,0.0,0.08112,0.00011,7.51917]
[1777059043805,27.35,77555.84,0.0,0.08164,0.00011,7.55606]
[1777059048148,27.35,77554.44,0.0,0.08148,0.00011,7.54455]
[1777059048186,27.35,77550.21,0.0,0.08101,0.00011,7.51149]
[1777059053874,27.34,77544.88,0.0,0.08043,0.00011,7.46965]
[1777059055469,27.34,77546.28,0.0,0.08058,0.00011,7.48041]
[1777059056286,27.34,77546.28,0.0,0.08058,0.00011,7.48041]
[1777059055889,27.34,77546.62,0.0,0.08061,0.00011,7.48294]
[1777059056944,27.34,77546.62,0.0,0.08061,0.00011,7.48294]
[1777059057459,27.34,77553.32,0.0,0.08134,0.00011,7.53486]
[1777059057828,27.34,77553.32,0.0,0.08134,0.00011,7.53486]
[1777059060578,27.34,77561.34,0.0,0.08222,0.00011,7.59672]
[1777059060971,27.34,77561.34,0.0,0.08222,0.00011,7.59672]
[1777059061189,27.34,77561.2,0.0,0.0822,0.00011,7.59537]
[1777059062938,27.34,77572.1,0.0,0.08341,0.00011,7.68013]
[1777059063927,27.34,77572.1,0.0,0.08341,0.00011,7.68013]
[1777059064108,27.34,77572.1,0.0,0.08341,0.00011,7.68013]
[1777059064778,27.34,77572.55,0.0,0.08345,0.00011,7.68288]
[1777059064955,27.34,77572.55,0.0,0.08345,0.00011,7.68288]
[1777059066739,27.34,77579.66,0.0,0.08424,0.00011,7.73837]
[1777059066967,27.34,77582.13,0.0,0.08451,0.00011,7.75737]
[1777059067621,27.34,77582.13,0.0,0.08451,0.00011,7.75737]
[1777059067973,27.34,77582.25,0.0,0.08452,0.00011,7.75782]
[1777059073007,27.33,77587.15,0.0,0.08504,0.00011,7.79391]
[1777059078041,27.33,77589.47,0.0,0.08526,0.00011,7.80963]
[1777059083114,27.32,77589.87,0.0,0.08528,0.00011,7.81063]
[1777059089118,27.32,77589.78,0.0,0.08521,0.00011,7.80637]
[1777059092320,27.31,77590.96,0.0,0.08528,0.00011,7.80955]
[1777059094990,27.31,77591.81,0.0,0.08536,0.00011,7.81487]
[1777059100344,27.31,77589.08,0.0,0.08502,0.00011,7.79112]
[1777059100734,27.31,77588.67,0.0,0.08496,0.00011,7.7871]
[1777059101805,27.31,77588.67,0.0,0.08496,0.00011,7.7871]
[1777059102383,27.31,77588.67,0.0,0.08496,0.00011,7.7871]
[1777059103123,27.31,77593.33,0.0,0.08549,0.00011,7.82365]
[1777059107478,27.3,77599.25,0.0,0.08612,0.00011,7.8678]
[1777059107539,27.3,77599.25,0.0,0.08612,0.00011,7.8678]
[1777059107589,27.3,77599.25,0.0,0.08612,0.00011,7.8678]
[1777059108424,27.3,77599.25,0.0,0.08612,0.00011,7.8678]
[1777059109259,27.29,77606.67,0.0,0.08689,0.00012,7.92062]
[1777059111210,27.28,77613.2,0.0,0.08755,0.00012,7.96645]
[1777059111259,27.28,77613.2,0.0,0.08755,0.00012,7.96645]
[1777059111330,27.27,77604.82,0.0,0.08649,0.00012,7.89367]
[1777059115730,27.26,77607.3,0.0,0.08675,0.00012,7.91133]
[1777059116311,27.26,77607.92,0.0,0.08681,0.00012,7.91574]
[1777059117359,27.26,77607.92,0.0,0.08681,0.00012,7.91574]
[1777059117420,27.26,77607.81,0.0,0.08679,0.00012,7.91433]
[1777059122802,27.26,77605.95,0.0,0.08654,0.00012,7.89676]
[1777059123497,27.25,77605.1,0.0,0.08643,0.00012,7.88943]
[1777059125736,27.24,77609.34,0.0,0.08683,0.00012,7.91696]
[1777059126379,27.23,77610.17,0.0,0.08684,0.00012,7.9178]
[1777059128804,27.23,77612.51,0.0,0.0871,0.00012,7.93596]
[1777059129641,27.21,77620.87,0.0,0.08789,0.00012,7.99045]
[1777059129681,27.21,77620.87,0.0,0.08789,0.00012,7.99045]
[1777059130406,27.19,77633.11,0.0,0.08921,0.00012,8.08117]
[1777059132344,27.18,77634.7,0.0,0.08928,0.00012,8.08602]
[1777059132419,27.16,77638.14,0.0,0.08957,0.00012,8.10568]
[1777059133729,27.15,77639.62,0.0,0.08962,0.00012,8.10943]
[1777059135791,27.12,77637.57,0.0,0.08915,0.00012,8.07741]
[1777059139895,27.07,77638.65,0.0,0.08884,0.00012,8.05672]
[1777059142491,27.05,77625.92,0.0,0.08723,0.00012,7.94579]
[1777059143425,27.05,77625.92,0.0,0.08723,0.00012,7.94579]
[1777059143518,27.05,77620.96,0.0,0.08664,0.00012,7.90533]
[1777059144325,27.05,77620.96,0.0,0.08664,0.00012,7.90533]
[1777059144389,27.05,77620.96,0.0,0.08664,0.00012,7.90533]
[1777059144416,27.05,77618.13,0.0,0.08631,0.00012,7.88257]
[1777059144929,27.05,77618.13,0.0,0.08631,0.00012,7.88257]
[1777059145392,27.05,77606.26,0.0,0.08494,0.00011,7.78744]
[1777059146331,27.05,77606.26,0.0,0.08494,0.00011,7.78744]
[1777059146356,27.05,77606.26,0.0,0.08494,0.00011,7.78744]
[1777059146360,27.05,77606.26,0.0,0.08494,0.00011,7.78744]
[1777059146407,27.05,77581.47,0.0,0.08212,0.00011,7.58967]
[1777059146704,27.05,77581.47,0.0,0.08212,0.00011,7.58967]
[1777059147974,27.05,77585.2,0.0,0.08253,0.00011,7.61915]
[1777059148502,27.05,77584.07,0.0,0.08239,0.00011,7.60894]
[1777059149256,27.05,77584.07,0.0,0.08239,0.00011,7.60894]
[1777059149367,27.05,77583.77,0.0,0.08235,0.00011,7.60649]
[1777059150145,27.05,77583.77,0.0,0.08235,0.00011,7.60649]
[1777059150244,27.05,77583.96,0.0,0.08238,0.00011,7.60799]
[1777059155613,27.04,77584.23,0.0,0.08231,0.00011,7.60183]
[1777059157595,27.04,77572.9,0.0,0.08102,0.00011,7.51084]
[1777059162963,27.03,77572.62,0.0,0.08097,0.00011,7.50674]
[1777059168672,27.03,77578.69,0.0,0.08163,0.00011,7.5537]
[1777059173707,27.03,77578.63,0.0,0.08162,0.00011,7.55343]
[1777059178743,27.03,77575.72,0.0,0.08131,0.00011,7.53083]
[1777059183778,27.04,77575.07,0.0,0.08124,0.00011,7.52616]
[1777059188813,27.04,77575.37,0.0,0.08128,0.00011,7.52903]
[1777059193882,27.04,77569.54,0.0,0.08064,0.00011,7.48365]
[1777059199890,27.04,77571.01,0.0,0.08082,0.00011,7.49631]
[1777059204981,27.04,77576.53,0.0,0.08144,0.00011,7.54004]
[1777059210967,27.04,77576.55,0.0,0.08145,0.00011,7.54073]
[1777059216018,27.04,77576.21,0.0,0.08137,0.00011,7.53339]
[1777059221053,27.04,77576.51,0.0,0.08141,0.00011,7.53621]
[1777059227095,27.04,77575.08,0.0,0.08122,0.00011,7.52336]
[1777059233160,27.04,77566.84,0.0,0.08031,0.00011,7.45869]
[1777059236158,27.04,77583.16,0.0,0.08213,0.00011,7.58739]
[1777059241193,27.04,77588.05,0.0,0.08268,0.00011,7.62571]
[1777059246228,27.04,77590.83,0.0,0.08298,0.00011,7.6473]
[1777059251263,27.04,77593.3,0.0,0.08325,0.00011,7.66632]
[1777059256297,27.04,77589.38,0.0,0.0828,0.00011,7.63464]
[1777059261332,27.04,77591.18,0.0,0.083,0.00011,7.64837]
[1777059266369,27.03,77583.59,0.0,0.08214,0.00011,7.58787]
[1777059271404,27.03,77582.11,0.0,0.08192,0.00011,7.57096]
[1777059273141,27.03,77581.97,0.0,0.0819,0.00011,7.56983]
[1777059274907,27.03,77588.52,0.0,0.08264,0.00011,7.62145]
[1777059277445,27.03,77602.88,0.0,0.08426,0.00011,7.73507]
[1777059282480,27.03,77606.78,0.0,0.08468,0.00011,7.76458]
[1777059283912,27.03,77606.84,0.0,0.08469,0.00011,7.76474]
[1777059284494,27.03,77606.0,0.0,0.08459,0.00011,7.75771]
[1777059289528,27.03,77607.2,0.0,0.0847,0.00011,7.76558]
[1777059289844,27.03,77607.2,0.0,0.0847,0.00011,7.76558]
[1777059290536,27.03,77606.81,0.0,0.08465,0.00011,7.76212]
[1777059291206,27.03,77606.81,0.0,0.08465,0.00011,7.76212]
[1777059291542,27.02,77604.78,0.0,0.08441,0.00011,7.74559]
[1777059296179,27.02,77604.0,0.0,0.08431,0.00011,7.73841]
[1777059296580,27.02,77603.66,0.0,0.08426,0.00011,7.73507]
[1777059298737,27.02,77603.27,0.0,0.08421,0.00011,7.73132]
[1777059299599,27.02,77605.29,0.0,0.08443,0.00011,7.74709]
[1777059301330,27.02,77605.44,0.0,0.08444,0.00011,7.74794]
[1777059301614,27.02,77603.99,0.0,0.08427,0.00011,7.73604]
[1777059302166,27.02,77603.99,0.0,0.08427,0.00011,7.73604]
[1777059302622,27.02,77594.27,0.0,0.08316,0.00011,7.65845]
[1777059303782,27.02,77590.19,0.0,0.0827,0.00011,7.62593]
[1777059304634,27.02,77589.18,0.0,0.08258,0.00011,7.61778]
[1777059306344,27.02,77590.47,0.0,0.08273,0.00011,7.62785]
[1777059306648,27.02,77590.17,0.0,0.08269,0.00011,7.62533]
[1777059307779,27.02,77589.58,0.0,0.08262,0.00011,7.62053]
[1777059308662,27.02,77590.0,0.0,0.08267,0.00011,7.62373]
[1777059310736,27.02,77588.57,0.0,0.08251,0.00011,7.61229]
[1777059316720,27.02,77577.58,0.0,0.08128,0.00011,7.52568]
[1777059324557,27.02,77577.53,0.0,0.08128,0.00011,7.52562]
[1777059329810,27.02,77575.01,0.0,0.081,0.00011,7.50613]
[1777059335502,27.02,77574.97,0.0,0.08095,0.00011,7.50106]
[1777059340886,27.02,77575.31,0.0,0.081,0.00011,7.50403]
[1777059345921,27.02,77574.27,0.0,0.08089,0.00011,7.49618]
[1777059349623,27.02,77567.51,0.0,0.08014,0.00011,7.44346]
[1777059354985,27.02,77560.25,0.0,0.07937,0.00011,7.38813]
[1777059360037,27.03,77561.19,0.0,0.07948,0.00011,7.39656]
[1777059365060,27.03,77555.36,0.0,0.07886,0.00011,7.35227]
[1777059367951,27.03,77557.2,0.0,0.07907,0.00011,7.36703]
[1777059371023,27.03,77559.03,0.0,0.07928,0.00011,7.38185]
[1777059372447,27.03,77558.33,0.0,0.0792,0.00011,7.37656]
[1777059373737,27.03,77557.95,0.0,0.07917,0.00011,7.37393]
[1777059378257,27.03,77557.25,0.0,0.0791,0.00011,7.36925]
[1777059379974,27.03,77561.7,0.0,0.07959,0.00011,7.40419]
[1777059380154,27.03,77561.7,0.0,0.07959,0.00011,7.40419]
[1777059380252,27.03,77571.76,0.0,0.0807,0.00011,7.48295]
[1777059381359,27.03,77571.76,0.0,0.0807,0.00011,7.48295]
[1777059381857,27.03,77575.72,0.0,0.08114,0.00011,7.51403]
[1777059382751,27.03,77575.72,0.0,0.08114,0.00011,7.51396]
[1777059382784,27.03,77575.72,0.0,0.08114,0.00011,7.51396]
[1777059388219,27.03,77580.22,0.0,0.08163,0.00011,7.54886]
[1777059388892,27.03,77580.22,0.0,0.08163,0.00011,7.54886]
[1777059389015,27.03,77580.22,0.0,0.08163,0.00011,7.54886]
[1777059394958,27.03,77578.12,0.0,0.08135,0.00011,7.52699]
[1777059402317,27.03,77561.6,0.0,0.07952,0.00011,7.39778]
[1777059402974,27.03,77561.6,0.0,0.07952,0.00011,7.39778]
[1777059408359,27.03,77560.63,0.0,0.07944,0.00011,7.39158]
[1777059409335,27.03,77560.63,0.0,0.07944,0.00011,7.39158]
[1777059412626,27.03,77572.07,0.0,0.0807,0.00011,7.48145]
[1777059413379,27.03,77576.67,0.0,0.08121,0.00011,7.51763]
[1777059418779,27.03,77578.5,0.0,0.08142,0.00011,7.53229]
[1777059424471,27.04,77577.59,0.0,0.08133,0.00011,7.52553]
[1777059429506,27.04,77579.42,0.0,0.08153,0.00011,7.54029]
[1777059434542,27.04,77583.41,0.0,0.08198,0.00011,7.57202]
[1777059439577,27.04,77586.7,0.0,0.08235,0.00011,7.59809]
[1777059444612,27.04,77572.18,0.0,0.08074,0.00011,7.48401]
[1777059445931,27.04,77573.05,0.0,0.08084,0.00011,7.49103]
[1777059451661,27.04,77564.3,0.0,0.07984,0.00011,7.4185]
[1777059456696,27.04,77564.37,0.0,0.07987,0.00011,7.42039]
[1777059461733,27.04,77564.22,0.0,0.07987,0.00011,7.42054]
[1777059466160,27.05,77565.15,0.0,0.07999,0.00011,7.42877]
[1777059466768,27.05,77564.63,0.0,0.07993,0.00011,7.42495]
[1777059468780,27.05,77552.78,0.0,0.07864,0.00011,7.3332]
[1777059473817,27.05,77558.39,0.0,0.07928,0.00011,7.37848]
[1777059477092,27.05,77560.06,0.0,0.07947,0.00011,7.39221]
[1777059477845,27.05,77562.12,0.0,0.0797,0.00011,7.40849]
[1777059480862,27.05,77571.87,0.0,0.08078,0.00011,7.48522]
[1777059485899,27.05,77569.19,0.0,0.08049,0.00011,7.4645]
[1777059490937,27.06,77565.25,0.0,0.08007,0.00011,7.4346]
[1777059495971,27.06,77574.08,0.0,0.08105,0.00011,7.50435]
[1777059497296,27.06,77574.08,0.0,0.08105,0.00011,7.50435]
[1777059498238,27.06,77575.3,0.0,0.08119,0.00011,7.51403]
[1777059499930,27.06,77575.3,0.0,0.08119,0.00011,7.51414]
[1777059502493,27.06,77572.84,0.0,0.08092,0.00011,7.49497]
[1777059502654,27.06,77572.84,0.0,0.08092,0.00011,7.49497]
[1777059502728,27.06,77581.38,0.0,0.08187,0.00011,7.56224]
[1777059502957,27.06,77581.38,0.0,0.08187,0.00011,7.56224]
[1777059503159,27.06,77581.38,0.0,0.08187,0.00011,7.56224]
[1777059503221,27.06,77596.6,0.0,0.08359,0.00011,7.68268]
[1777059504301,27.06,77596.6,0.0,0.08359,0.00011,7.68268]
[1777059504399,27.05,77594.45,0.0,0.08332,0.00011,7.66372]
[1777059509457,27.05,77595.79,0.0,0.08347,0.00011,7.67479]
[1777059514506,27.05,77603.85,0.0,0.08433,0.00011,7.73292]
[1777059520152,27.05,77604.65,0.0,0.0844,0.00011,7.73805]
[1777059525184,27.05,77607.15,0.0,0.08468,0.00011,7.75718]
[1777059526188,27.05,77607.15,0.0,0.08468,0.00011,7.75718]
[1777059526218,27.05,77607.15,0.0,0.08468,0.00011,7.75718]
[1777059528413,27.05,77611.79,0.0,0.08521,0.00012,7.79389]
[1777059534596,27.04,77619.32,0.0,0.08605,0.00012,7.85222]
[1777059534883,27.04,77619.32,0.0,0.08605,0.00012,7.85222]
[1777059534621,27.04,77618.23,0.0,0.08592,0.00012,7.84313]
[1777059535259,27.04,77618.23,0.0,0.08591,0.00012,7.84278]
[1777059536833,27.04,77618.23,0.0,0.08591,0.00012,7.84278]
[1777059536913,27.04,77630.28,0.0,0.08731,0.00012,7.93933]
[1777059538604,27.04,77627.87,0.0,0.08702,0.00012,7.9194]
[1777059541484,27.04,77627.16,0.0,0.08692,0.00012,7.91233]
[1777059545752,27.04,77626.54,0.0,0.08682,0.00012,7.90566]
[1777059545852,27.04,77629.01,0.0,0.08711,0.00012,7.92516]
[1777059550084,27.03,77636.74,0.0,0.08799,0.00012,7.98563]
[1777059550362,27.03,77636.51,0.0,0.08796,0.00012,7.98375]
[1777059555397,27.03,77630.81,0.0,0.08729,0.00012,7.93777]
[1777059560434,27.03,77627.28,0.0,0.08688,0.00012,7.90952]
[1777059561935,27.03,77627.28,0.0,0.08688,0.00012,7.90952]
[1777059561946,27.03,77620.81,0.0,0.08612,0.00012,7.85757]
[1777059564829,27.03,77621.59,0.0,0.08622,0.00012,7.8641]
[1777059568180,27.03,77620.04,0.0,0.08605,0.00012,7.85214]
[1777059568489,27.03,77620.38,0.0,0.08609,0.00012,7.85498]
[1777059573524,27.03,77621.14,0.0,0.08612,0.00012,7.85537]
[1777059578558,27.03,77620.91,0.0,0.08606,0.00012,7.85133]
[1777059582106,27.03,77625.84,0.0,0.08663,0.00012,7.89064]
[1777059582871,27.03,77625.84,0.0,0.08663,0.00012,7.89064]
[1777059586009,27.03,77623.63,0.0,0.08637,0.00012,7.8729]
[1777059591653,27.03,77619.54,0.0,0.0859,0.00012,7.84017]
[1777059594049,27.03,77618.95,0.0,0.08583,0.00012,7.83546]
[1777059595299,27.03,77618.95,0.0,0.08583,0.00012,7.83546]
[1777059595970,27.03,77612.39,0.0,0.08506,0.00012,7.78236]
[1777059601721,27.02,77609.02,0.0,0.08465,0.00011,7.75332]
[1777059601788,27.02,77608.03,0.0,0.08453,0.00011,7.74502]
[1777059606012,27.02,77608.45,0.0,0.08455,0.00011,7.74681]
[1777059606112,27.02,77607.76,0.0,0.08447,0.00011,7.74091]
[1777059611791,27.02,77605.45,0.0,0.08418,0.00011,7.72058]
[1777059616826,27.01,77604.22,0.0,0.08401,0.00011,7.70902]
[1777059621853,27.01,77602.91,0.0,0.08384,0.00011,7.6972]
[1777059621903,27.01,77603.16,0.0,0.08386,0.00011,7.69886]
[1777059623835,27.01,77603.16,0.0,0.08386,0.00011,7.69886]
[1777059623928,27.01,77602.28,0.0,0.08375,0.00011,7.69118]
[1777059629920,27.0,77601.3,0.0,0.08357,0.00011,7.67855]
[1777059631937,27.0,77594.38,0.0,0.08273,0.00011,7.61777]
[1777059636968,27.0,77594.86,0.0,0.0828,0.00011,7.62248]
[1777059640061,27.0,77594.44,0.0,0.08276,0.00011,7.61999]
[1777059640586,27.0,77594.44,0.0,0.08276,0.00011,7.61999]
[1777059640951,27.0,77594.44,0.0,0.08276,0.00011,7.61999]
[1777059640998,27.0,77583.85,0.0,0.08157,0.00011,7.53599]
[1777059641772,27.0,77583.85,0.0,0.08157,0.00011,7.53599]
[1777059642004,27.0,77585.97,0.0,0.0818,0.00011,7.55262]
[1777059642329,27.0,77585.97,0.0,0.0818,0.00011,7.55262]
[1777059645697,27.0,77593.92,0.0,0.08269,0.00011,7.61507]
[1777059646036,27.0,77598.96,0.0,0.08326,0.00011,7.65539]
[1777059647579,27.0,77601.47,0.0,0.08355,0.00011,7.67559]
[1777059647775,27.0,77601.47,0.0,0.08355,0.00011,7.67559]
[1777059648126,27.0,77603.1,0.0,0.08374,0.00011,7.68879]
[1777059648667,27.0,77608.33,0.0,0.08434,0.00011,7.7307]
[1777059650795,27.0,77610.98,0.0,0.08465,0.00011,7.75202]
[1777059650825,27.0,77611.68,0.0,0.08473,0.00012,7.75774]
[1777059656103,27.0,77612.86,0.0,0.08488,0.00012,7.76782]
[1777059658289,27.0,77613.0,0.0,0.0849,0.00012,7.76904]
[1777059658551,27.0,77613.5,0.0,0.08495,0.00012,7.77313]
[1777059663936,27.01,77609.71,0.0,0.08453,0.00011,7.74335]
[1777059665223,27.01,77609.71,0.0,0.08453,0.00011,7.74335]
[1777059665225,27.01,77615.83,0.0,0.08523,0.00012,7.79245]
[1777059670238,27.01,77613.9,0.0,0.08502,0.00012,7.77741]
[1777059672624,27.01,77614.07,0.0,0.08504,0.00012,7.77886]
[1777059678258,27.01,77615.68,0.0,0.08523,0.00012,7.79232]
[1777059680430,27.01,77615.86,0.0,0.08525,0.00012,7.79383]
[1777059680871,27.01,77615.24,0.0,0.08518,0.00012,7.78892]
[1777059684077,27.01,77601.36,0.0,0.0836,0.00011,7.67852]
[1777059684134,27.01,77601.36,0.0,0.0836,0.00011,7.67852]
[1777059689335,27.01,77600.86,0.0,0.08353,0.00011,7.67362]
[1777059694891,27.01,77606.75,0.0,0.08413,0.00011,7.71432]
[1777059695760,27.0,77608.33,0.0,0.08431,0.00011,7.72665]
[1777059695964,27.0,77608.33,0.0,0.08431,0.00011,7.72665]
[1777059700433,27.0,77620.28,0.0,0.08566,0.00012,7.82011]
[1777059705447,27.0,77620.22,0.0,0.08562,0.00012,7.81757]
[1777059710482,26.99,77618.65,0.0,0.08541,0.00012,7.80298]
[1777059714205,26.99,77618.46,0.0,0.08537,0.00012,7.80032]
[1777059715166,26.99,77618.16,0.0,0.08533,0.00012,7.79754]
[1777059720247,26.99,77618.68,0.0,0.08536,0.00012,7.79987]
[1777059720980,26.99,77618.68,0.0,0.08536,0.00012,7.79987]
[1777059721381,26.99,77619.46,0.0,0.08545,0.00012,7.80575]
[1777059725020,26.99,77627.31,0.0,0.08636,0.00012,7.86862]
[1777059730168,26.99,77625.01,0.0,0.08609,0.00012,7.85034]
[1777059731473,26.99,77624.45,0.0,0.08603,0.00012,7.84587]
[1777059731631,26.99,77624.55,0.0,0.08604,0.00012,7.84672]
[1777059736664,26.99,77623.85,0.0,0.08596,0.00012,7.84129]
[1777059741703,26.99,77623.83,0.0,0.08596,0.00012,7.84125]
[1777059743192,26.99,77623.83,0.0,0.08596,0.00012,7.84125]
[1777059743938,26.99,77623.83,0.0,0.08596,0.00012,7.84125]
[1777059751772,26.99,77619.98,0.0,0.08552,0.00012,7.81088]
[1777059751870,26.99,77619.95,0.0,0.08547,0.00012,7.80548]
[1777059757811,26.99,77617.13,0.0,0.08516,0.00012,7.78427]
[1777059761842,26.99,77617.69,0.0,0.08524,0.00012,7.78946]
[1777059761889,26.99,77616.87,0.0,0.08515,0.00012,7.7831]
[1777059768038,26.99,77616.0,0.0,0.08506,0.00012,7.77718]
[1777059768139,26.99,77615.93,0.0,0.08506,0.00012,7.77681]
[1777059768486,26.99,77615.93,0.0,0.08506,0.00012,7.77681]
[1777059768890,27.0,77615.93,0.0,0.08506,0.00012,7.77701]
[1777059773932,27.0,77615.48,0.0,0.08502,0.00012,7.77453]
[1777059778962,27.0,77617.57,0.0,0.08528,0.00012,7.79228]
[1777059782484,27.0,77618.66,0.0,0.08541,0.00012,7.8016]
[1777059782991,27.0,77619.12,0.0,0.08547,0.00012,7.80548]
[1777059788027,27.0,77625.56,0.0,0.08623,0.00012,7.85792]
[1777059793061,27.0,77625.89,0.0,0.08627,0.00012,7.86106]
[1777059797120,27.0,77626.08,0.0,0.0863,0.00012,7.86284]
[1777059798711,27.0,77630.54,0.0,0.08682,0.00012,7.89895]
[1777059804138,27.0,77633.91,0.0,0.08722,0.00012,7.92597]
[1777059809176,27.0,77631.85,0.0,0.08697,0.00012,7.90924]
[1777059811550,27.0,77631.96,0.0,0.08694,0.00012,7.90488]
[1777059812195,27.0,77631.74,0.0,0.08691,0.00012,7.90309]
[1777059817231,27.0,77631.95,0.0,0.08694,0.00012,7.90484]
[1777059820235,27.0,77631.55,0.0,0.0869,0.00012,7.90206]
[1777059825286,27.01,77631.32,0.0,0.08688,0.00012,7.90107]
[1777059830323,27.01,77630.87,0.0,0.08684,0.00012,7.89816]
[1777059836024,27.01,77631.81,0.0,0.08696,0.00012,7.90629]
[1777059836052,27.01,77631.81,0.0,0.08696,0.00012,7.90629]
[1777059836081,27.01,77631.81,0.0,0.08696,0.00012,7.90629]
[1777059837131,27.01,77631.49,0.0,0.08692,0.00012,7.90383]
[1777059842406,27.01,77630.25,0.0,0.08679,0.00012,7.89473]
[1777059843753,27.01,77630.25,0.0,0.08679,0.00012,7.89473]
[1777059844703,27.01,77630.92,0.0,0.08687,0.00012,7.90026]
[1777059845794,27.01,77630.85,0.0,0.08686,0.00012,7.89983]
[1777059853568,27.01,77627.73,0.0,0.08651,0.00012,7.87557]
[1777059853661,27.01,77627.73,0.0,0.08651,0.00012,7.87557]
[1777059854867,27.01,77625.42,0.0,0.08625,0.00012,7.8575]
[1777059857743,27.01,77625.06,0.0,0.08622,0.00012,7.85515]
[1777059859480,27.01,77623.93,0.0,0.08609,0.00012,7.84644]
[1777059860524,27.01,77623.35,0.0,0.08602,0.00012,7.84196]
[1777059860598,27.01,77623.35,0.0,0.08602,0.00012,7.84196]
[1777059860628,27.01,77623.35,0.0,0.08602,0.00012,7.84196]
[1777059860943,27.01,77623.35,0.0,0.08602,0.00012,7.84196]
[1777059862110,27.01,77623.07,0.0,0.08599,0.00012,7.8399]
[1777059862142,27.01,77623.07,0.0,0.08599,0.00012,7.8399]
[1777059862173,27.01,77623.07,0.0,0.08599,0.00012,7.8399]
[1777059862909,27.02,77620.77,0.0,0.08573,0.00012,7.82161]
[1777059864642,27.02,77618.58,0.0,0.08548,0.00012,7.80448]
[1777059864664,27.02,77617.19,0.0,0.08533,0.00012,7.79359]
[1777059870603,27.04,77614.94,0.0,0.08529,0.00012,7.79113]
[1777059871685,27.04,77614.94,0.0,0.08529,0.00012,7.79113]
[1777059871720,27.04,77614.94,0.0,0.08529,0.00012,7.79113]
[1777059872850,27.05,77600.8,0.0,0.0837,0.00011,7.67853]
[1777059878659,27.06,77593.68,0.0,0.08293,0.00011,7.62493]
[1777059883005,27.06,77600.82,0.0,0.08377,0.00011,7.68308]
[1777059888729,27.07,77600.32,0.0,0.08376,0.00011,7.68246]
[1777059893764,27.07,77597.35,0.0,0.08346,0.00011,7.6614]
[1777059898799,27.08,77597.56,0.0,0.08352,0.00011,7.66576]
[1777059901233,27.08,77597.56,0.0,0.08352,0.00011,7.66576]
[1777059901381,27.08,77597.66,0.0,0.08355,0.00011,7.66762]
[1777059902015,27.08,77597.66,0.0,0.08355,0.00011,7.66762]
[1777059902108,27.08,77587.73,0.0,0.08243,0.00011,7.58958]
[1777059902510,27.08,77587.73,0.0,0.08243,0.00011,7.58958]
[1777059902906,27.08,77587.73,0.0,0.08243,0.00011,7.58958]
[1777059902933,27.08,77591.3,0.0,0.08284,0.00011,7.61849]
[1777059903472,27.08,77591.3,0.0,0.08284,0.00011,7.61849]
[1777059903662,27.08,77591.3,0.0,0.08284,0.00011,7.61849]
[1777059904165,27.08,77591.3,0.0,0.08284,0.00011,7.61849]
[1777059907246,27.09,77599.04,0.0,0.08374,0.00011,7.68128]
[1777059907862,27.09,77599.5,0.0,0.0838,0.00011,7.68533]
[1777059910932,27.09,77594.28,0.0,0.08322,0.00011,7.64445]
[1777059910986,27.09,77594.28,0.0,0.08322,0.00011,7.64445]
[1777059911088,27.09,77594.32,0.0,0.08322,0.00011,7.64505]
[1777059916097,27.09,77594.46,0.0,0.0833,0.00011,7.65025]
[1777059919910,27.1,77590.45,0.0,0.08286,0.00011,7.61947]
[1777059921480,27.1,77590.93,0.0,0.08292,0.00011,7.62399]
[1777059921962,27.1,77591.12,0.0,0.08295,0.00011,7.62586]
[1777059923112,27.1,77591.12,0.0,0.08295,0.00011,7.62586]
[1777059923207,27.1,77591.72,0.0,0.08302,0.00011,7.63096]
[1777059928381,27.1,77583.93,0.0,0.08217,0.00011,7.57108]
[1777059934052,27.11,77583.14,0.0,0.08208,0.00011,7.56285]
[1777059939094,27.11,77582.0,0.0,0.08198,0.00011,7.55611]
[1777059944129,27.12,77573.96,0.0,0.08112,0.00011,7.49546]
[1777059949159,27.12,77575.65,0.0,0.08135,0.00011,7.51129]
[1777059955202,27.13,77579.39,0.0,0.08181,0.00011,7.54365]
[1777059960246,27.13,77578.42,0.0,0.08173,0.00011,7.53852]
[1777059965274,27.14,77577.43,0.0,0.08166,0.00011,7.53331]
[1777059970309,27.14,77578.6,0.0,0.08183,0.00011,7.54511]
[1777059975344,27.15,77578.04,0.0,0.0818,0.00011,7.54316]
[1777059980381,27.15,77572.18,0.0,0.08119,0.00011,7.49974]
[1777059985415,27.16,77573.99,0.0,0.08143,0.00011,7.51678]
[1777059990460,27.16,77576.06,0.0,0.08171,0.00011,7.53639]
[1777059995485,27.17,77580.02,0.0,0.08214,0.00011,7.56508]
[1777060000519,27.17,77576.49,0.0,0.08178,0.00011,7.5401]
[1777060005662,27.18,77577.12,0.0,0.08189,0.00011,7.5473]
[1777060012305,27.18,77580.11,0.0,0.08227,0.00011,7.57399]
[1777060017640,27.19,77579.77,0.0,0.08228,0.00011,7.57503]
[1777060022676,27.19,77580.9,0.0,0.08245,0.00011,7.58656]
[1777060027710,27.2,77581.5,0.0,0.08255,0.00011,7.59384]
[1777060032746,27.2,77581.68,0.0,0.08261,0.00011,7.59779]
[1777060038425,27.21,77580.37,0.0,0.08249,0.00011,7.58953]
[1777060045694,27.21,77579.87,0.0,0.0825,0.00011,7.58981]
[1777060047853,27.22,77590.25,0.0,0.08369,0.00011,7.67299]
[1777060048989,27.22,77590.25,0.0,0.08369,0.00011,7.67299]
[1777060049369,27.22,77598.68,0.0,0.08465,0.00011,7.74009]
[1777060051329,27.22,77598.08,0.0,0.08459,0.00011,7.73562]
[1777060051386,27.22,77608.95,0.0,0.08579,0.00012,7.81703]
[1777060054796,27.22,77605.54,0.0,0.0854,0.00011,7.79037]
[1777060056818,27.22,77604.43,0.0,0.08528,0.00011,7.78192]
[1777060056869,27.22,77604.43,0.0,0.08528,0.00011,7.78192]
[1777060058087,27.22,77605.97,0.0,0.08546,0.00012,7.79435]
[1777060060354,27.22,77611.88,0.0,0.08614,0.00012,7.84169]
[1777060062850,27.22,77612.36,0.0,0.0862,0.00012,7.8458]
[1777060062863,27.22,77612.36,0.0,0.0862,0.00012,7.8458]
[1777060063059,27.22,77612.36,0.0,0.0862,0.00012,7.8458]
[1777060063146,27.22,77609.76,0.0,0.0859,0.00012,7.82515]
[1777060066827,27.22,77605.24,0.0,0.08539,0.00011,7.78961]
[1777060072022,27.22,77595.63,0.0,0.08431,0.00011,7.7147]
[1777060077057,27.23,77596.2,0.0,0.0844,0.00011,7.72065]
[1777060082093,27.23,77590.44,0.0,0.08376,0.00011,7.67656]
[1777060087128,27.23,77588.12,0.0,0.08353,0.00011,7.66002]
[1777060092163,27.24,77585.91,0.0,0.0833,0.00011,7.64442]
[1777060097321,27.24,77578.69,0.0,0.08252,0.00011,7.58939]
[1777060103241,27.25,77582.19,0.0,0.08295,0.00011,7.61984]
[1777060108275,27.25,77583.74,0.0,0.08315,0.00011,7.63391]
[1777060113310,27.25,77583.44,0.0,0.0831,0.00011,7.6282]
[1777060118347,27.26,77572.18,0.0,0.08186,0.00011,7.54171]
[1777060124387,27.26,77572.67,0.0,0.08196,0.00011,7.54837]
[1777060129938,27.26,77572.21,0.0,0.08193,0.00011,7.54664]
[1777060135470,27.27,77574.16,0.0,0.0822,0.00011,7.56526]
[1777060140499,27.27,77575.04,0.0,0.08233,0.00011,7.57444]
[1777060145537,27.28,77575.17,0.0,0.08238,0.00011,7.57776]
[1777060148555,27.28,77589.23,0.0,0.08398,0.00011,7.68974]
[1777060150289,27.28,77590.18,0.0,0.08409,0.00011,7.69754]
[1777060151022,27.28,77586.92,0.0,0.08373,0.00011,7.67211]
[1777060151654,27.28,77583.13,0.0,0.08331,0.00011,7.64258]
[1777060151909,27.28,77583.13,0.0,0.08331,0.00011,7.64258]
[1777060152299,27.28,77583.13,0.0,0.08331,0.00011,7.64258]
[1777060157618,27.29,77581.86,0.0,0.0832,0.00011,7.63525]
[1777060162655,27.29,77579.37,0.0,0.08295,0.00011,7.61769]
[1777060167689,27.3,77578.84,0.0,0.08292,0.00011,7.61552]
[1777060172724,27.3,77579.25,0.0,0.08294,0.00011,7.61552]
[1777060177759,27.3,77577.19,0.0,0.08274,0.00011,7.60134]
[1777060183802,27.31,77576.98,0.0,0.08276,0.00011,7.60222]
[1777060188837,27.31,77578.08,0.0,0.08291,0.00011,7.61295]
[1777060193872,27.31,77579.67,0.0,0.08312,0.00011,7.62751]
[1777060200410,27.32,77574.8,0.0,0.0826,0.00011,7.59104]
[1777060200839,27.32,77574.56,0.0,0.08258,0.00011,7.59011]
[1777060200855,27.32,77574.56,0.0,0.08258,0.00011,7.59011]
[1777060201035,27.32,77574.56,0.0,0.08258,0.00011,7.59011]
[1777060201046,27.32,77574.56,0.0,0.08258,0.00011,7.59011]
[1777060201434,27.32,77574.56,0.0,0.08258,0.00011,7.59011]
[1777060201490,27.32,77586.05,0.0,0.08388,0.00011,7.68084]
[1777060202015,27.32,77586.05,0.0,0.08388,0.00011,7.68084]
[1777060202017,27.32,77599.64,0.0,0.08544,0.00011,7.78858]
[1777060203784,27.32,77599.64,0.0,0.08544,0.00011,7.78875]
[1777060203948,27.32,77587.2,0.0,0.08402,0.00011,7.6907]
[1777060208386,27.32,77582.62,0.0,0.08352,0.00011,7.65579]
[1777060208397,27.32,77582.62,0.0,0.08352,0.00011,7.65579]
[1777060208423,27.32,77587.82,0.0,0.08412,0.00011,7.69704]
[1777060214015,27.33,77592.75,0.0,0.0847,0.00011,7.7374]
[1777060219550,27.33,77592.52,0.0,0.08469,0.00011,7.7366]
[1777060221642,27.33,77592.85,0.0,0.08473,0.00011,7.7397]
[1777060221713,27.33,77603.71,0.0,0.08598,0.00012,7.82591]
[1777060225459,27.33,77594.19,0.0,0.08489,0.00011,7.75109]
[1777060226349,27.33,77594.19,0.0,0.08489,0.00011,7.75109]
[1777060231134,27.34,77579.34,0.0,0.0832,0.00011,7.63115]
[1777060236170,27.34,77577.7,0.0,0.08302,0.00011,7.61854]
[1777060241205,27.34,77574.65,0.0,0.08267,0.00011,7.59438]
[1777060246242,27.34,77576.29,0.0,0.08285,0.00011,7.60704]
[1777060251275,27.34,77577.76,0.0,0.08301,0.00011,7.61829]
[1777060256310,27.33,77579.49,0.0,0.0832,0.00011,7.63138]
[1777060261345,27.33,77578.96,0.0,0.08313,0.00011,7.62675]
[1777060266380,27.33,77577.93,0.0,0.08301,0.00011,7.6182]
[1777060271416,27.33,77577.42,0.0,0.08295,0.00011,7.6138]
[1777060276452,27.33,77576.29,0.0,0.08281,0.00011,7.60434]
[1777060281488,27.33,77581.44,0.0,0.08339,0.00011,7.64455]
[1777060282495,27.33,77593.24,0.0,0.08472,0.00011,7.73741]
[1777060287529,27.33,77590.98,0.0,0.08447,0.00011,7.71969]
[1777060292564,27.33,77586.09,0.0,0.08385,0.00011,7.67473]
[1777060297599,27.33,77589.66,0.0,0.08423,0.00011,7.70171]
[1777060302633,27.32,77592.41,0.0,0.08451,0.00011,7.72093]
[1777060307669,27.32,77583.98,0.0,0.08353,0.00011,7.65266]
[1777060312705,27.32,77584.32,0.0,0.08355,0.00011,7.65436]
[1777060317740,27.31,77589.93,0.0,0.08417,0.00011,7.69734]
[1777060322781,27.31,77583.66,0.0,0.08344,0.00011,7.64665]
[1777060327811,27.31,77578.92,0.0,0.0829,0.00011,7.60865]
[1777060333857,27.31,77580.59,0.0,0.08307,0.00011,7.62102]
[1777060338893,27.31,77591.48,0.0,0.08429,0.00011,7.7057]
[1777060344428,27.3,77591.54,0.0,0.08428,0.00011,7.70511]
[1777060347026,27.3,77591.6,0.0,0.08427,0.00011,7.70418]
[1777060347598,27.3,77591.6,0.0,0.08427,0.00011,7.70418]
[1777060351983,27.29,77582.51,0.0,0.08311,0.00011,7.62227]
[1777060354537,27.29,77583.74,0.0,0.08324,0.00011,7.63116]
[1777060354538,27.29,77582.33,0.0,0.08307,0.00011,7.6193]
[1777060360046,27.28,77581.83,0.0,0.08295,0.00011,7.61096]
[1777060362641,27.28,77581.66,0.0,0.08292,0.00011,7.60889]
[1777060362704,27.28,77565.24,0.0,0.08108,0.00011,7.47983]
[1777060363827,27.28,77565.24,0.0,0.08108,0.00011,7.47983]
[1777060363856,27.28,77563.89,0.0,0.08093,0.00011,7.46876]
[1777060369105,27.27,77564.31,0.0,0.08093,0.00011,7.46876]
[1777060374141,27.27,77564.71,0.0,0.08093,0.00011,7.46913]
[1777060379176,27.26,77564.39,0.0,0.08086,0.00011,7.46398]
[1777060384211,27.26,77566.65,0.0,0.08107,0.00011,7.47882]
[1777060387511,27.26,77558.08,0.0,0.08011,0.00011,7.41125]
[1777060388257,27.25,77555.56,0.0,0.07983,0.00011,7.39126]
[1777060390112,27.25,77549.14,0.0,0.07912,0.00011,7.3408]
[1777060390362,27.25,77549.14,0.0,0.07912,0.00011,7.3408]
[1777060391357,27.25,77551.09,0.0,0.07932,0.00011,7.35552]
[1777060391852,27.25,77551.09,0.0,0.07932,0.00011,7.35552]
[1777060393274,27.25,77539.1,0.0,0.07801,0.00011,7.26207]
[1777060395335,27.25,77538.27,0.0,0.07792,0.00011,7.25544]
[1777060395359,27.25,77538.27,0.0,0.07792,0.00011,7.25544]
[1777060395582,27.25,77538.27,0.0,0.07792,0.00011,7.25544]
[1777060396890,27.25,77554.16,0.0,0.07963,0.00011,7.37747]
[1777060397566,27.25,77554.16,0.0,0.07963,0.00011,7.37747]
[1777060398551,27.25,77552.74,0.0,0.07947,0.00011,7.36604]
[1777060398791,27.25,77552.74,0.0,0.07947,0.00011,7.36604]
[1777060404352,27.24,77560.33,0.0,0.08026,0.00011,7.42184]
[1777060407096,27.24,77557.51,0.0,0.07994,0.00011,7.39909]
[1777060408565,27.24,77556.53,0.0,0.07982,0.00011,7.39109]
[1777060409479,27.24,77558.52,0.0,0.08004,0.00011,7.40614]
[1777060410218,27.24,77559.28,0.0,0.08011,0.00011,7.41164]
[1777060410394,27.24,77559.28,0.0,0.08011,0.00011,7.41164]
[1777060410505,27.24,77566.0,0.0,0.08085,0.00011,7.46352]
[1777060416437,27.23,77572.37,0.0,0.08146,0.00011,7.50487]
[1777060419998,27.23,77572.63,0.0,0.08146,0.00011,7.50521]
[1777060420779,27.23,77572.63,0.0,0.08146,0.00011,7.50521]
[1777060422364,27.23,77574.68,0.0,0.08167,0.00011,7.5201]
[1777060422718,27.23,77574.68,0.0,0.08167,0.00011,7.5201]
[1777060426195,27.22,77580.13,0.0,0.08225,0.00011,7.56036]
[1777060426907,27.22,77580.13,0.0,0.08225,0.00011,7.56036]
[1777060429046,27.22,77576.71,0.0,0.08184,0.00011,7.53164]
[1777060429324,27.22,77576.71,0.0,0.08184,0.00011,7.53164]
[1777060435182,27.21,77578.34,0.0,0.08196,0.00011,7.54061]
[1777060435379,27.21,77578.34,0.0,0.08196,0.00011,7.54061]
[1777060435443,27.21,77578.34,0.0,0.08196,0.00011,7.54061]
[1777060435572,27.21,77577.8,0.0,0.08189,0.00011,7.53573]
[1777060436576,27.21,77593.18,0.0,0.08363,0.00011,7.65675]
[1777060438692,27.21,77591.75,0.0,0.08346,0.00011,7.64524]
[1777060438724,27.21,77591.75,0.0,0.08346,0.00011,7.64524]
[1777060438761,27.21,77592.78,0.0,0.08357,0.00011,7.65319]
[1777060444633,27.2,77589.82,0.0,0.08318,0.00011,7.62571]
[1777060449669,27.2,77588.32,0.0,0.083,0.00011,7.61315]
[1777060452202,27.2,77588.23,0.0,0.08298,0.00011,7.61215]
[1777060452690,27.2,77588.13,0.0,0.08297,0.00011,7.61121]
[1777060457726,27.2,77588.83,0.0,0.08304,0.00011,7.6159]
[1777060462622,27.2,77587.66,0.0,0.0829,0.00011,7.60607]
[1777060467797,27.2,77584.8,0.0,0.08257,0.00011,7.58283]
[1777060472829,27.2,77582.27,0.0,0.08222,0.00011,7.55728]
[1777060477865,27.19,77572.6,0.0,0.08114,0.00011,7.48112]
[1777060478160,27.19,77572.6,0.0,0.08114,0.00011,7.48112]
[1777060478178,27.19,77572.6,0.0,0.08114,0.00011,7.48112]
[1777060479819,27.19,77568.74,0.0,0.08071,0.00011,7.45102]
[1777060479880,27.2,77567.45,0.0,0.08057,0.00011,7.44106]
[1777060484914,27.19,77570.28,0.0,0.08086,0.00011,7.46133]
[1777060488230,27.19,77573.32,0.0,0.08118,0.00011,7.4836]
[1777060488329,27.19,77573.32,0.0,0.08118,0.00011,7.4836]
[1777060488942,27.19,77572.9,0.0,0.08112,0.00011,7.47981]
[1777060489949,27.19,77583.83,0.0,0.08234,0.00011,7.56561]
[1777060491591,27.19,77586.13,0.0,0.0826,0.00011,7.58369]
[1777060497004,27.19,77592.25,0.0,0.08328,0.00011,7.63107]
[1777060500185,27.19,77592.61,0.0,0.08331,0.00011,7.63341]
[1777060506072,27.18,77594.45,0.0,0.0835,0.00011,7.6466]
[1777060511107,27.18,77592.86,0.0,0.08331,0.00011,7.633]
[1777060512286,27.18,77592.86,0.0,0.08331,0.00011,7.633]
[1777060517931,27.18,77586.5,0.0,0.08257,0.00011,7.58183]
[1777060523190,27.18,77580.59,0.0,0.0819,0.00011,7.53475]
[1777060528226,27.18,77578.59,0.0,0.08167,0.00011,7.51877]
[1777060533261,27.18,77578.58,0.0,0.08162,0.00011,7.51355]
[1777060538296,27.18,77584.99,0.0,0.08234,0.00011,7.56376]
[1777060543332,27.18,77584.18,0.0,0.08225,0.00011,7.55716]
[1777060548901,27.18,77583.1,0.0,0.08212,0.00011,7.5486]
[1777060553533,27.18,77583.02,0.0,0.08211,0.00011,7.54791]
[1777060555100,27.18,77597.34,0.0,0.08373,0.00011,7.66073]
[1777060561079,27.18,77594.84,0.0,0.08343,0.00011,7.64004]
[1777060566491,27.17,77595.3,0.0,0.08347,0.00011,7.64241]
[1777060571887,27.17,77587.88,0.0,0.08262,0.00011,7.58324]
[1777060577569,27.17,77592.02,0.0,0.08307,0.00011,7.61509]
[1777060581520,27.17,77593.69,0.0,0.08328,0.00011,7.62947]
[1777060586632,27.18,77591.66,0.0,0.08308,0.00011,7.61584]
[1777060591667,27.18,77591.01,0.0,0.08299,0.00011,7.60773]
[1777060596703,27.18,77595.54,0.0,0.08354,0.00011,7.64575]
[1777060602016,27.19,77594.0,0.0,0.08339,0.00011,7.63524]
[1777060607780,27.19,77594.5,0.0,0.08349,0.00011,7.64225]
[1777060613554,27.2,77597.03,0.0,0.08381,0.00011,7.66438]
[1777060616645,27.2,77603.91,0.0,0.08461,0.00011,7.72011]
[1777060616844,27.2,77606.2,0.0,0.08488,0.00011,7.73863]
[1777060619941,27.2,77610.74,0.0,0.08541,0.00012,7.77533]
[1777060620785,27.2,77611.24,0.0,0.08547,0.00012,7.77956]
[1777060624051,27.2,77609.74,0.0,0.08531,0.00012,7.76855]
[1777060624114,27.2,77606.93,0.0,0.08499,0.00011,7.7462]
[1777060629163,27.21,77601.86,0.0,0.08443,0.00011,7.70737]
[1777060634194,27.21,77601.26,0.0,0.08438,0.00011,7.70414]
[1777060639277,27.21,77599.8,0.0,0.08424,0.00011,7.69404]
[1777060644458,27.21,77591.14,0.0,0.08327,0.00011,7.62707]
[1777060649500,27.22,77588.97,0.0,0.08306,0.00011,7.61185]
[1777060654550,27.22,77589.23,0.0,0.08306,0.00011,7.61073]
[1777060659782,27.23,77595.1,0.0,0.08376,0.00011,7.65925]
[1777060661614,27.23,77595.57,0.0,0.08382,0.00011,7.66327]
[1777060662163,27.23,77598.53,0.0,0.08416,0.00011,7.68697]
[1777060666622,27.23,77604.14,0.0,0.08481,0.00011,7.73232]
[1777060673015,27.23,77608.42,0.0,0.08531,0.00012,7.76682]
[1777060674517,27.23,77608.42,0.0,0.08531,0.00012,7.76688]
[1777060680290,27.23,77609.68,0.0,0.08546,0.00012,7.77719]
[1777060685324,27.23,77603.72,0.0,0.08478,0.00011,7.72986]
[1777060690360,27.23,77609.72,0.0,0.08547,0.00012,7.77755]
[1777060692744,27.23,77610.22,0.0,0.08553,0.00012,7.78143]
[1777060694778,27.23,77608.52,0.0,0.08533,0.00012,7.76775]
[1777060697056,27.23,77608.49,0.0,0.08532,0.00012,7.76732]
[1777060699488,27.23,77607.81,0.0,0.08524,0.00012,7.76159]
[1777060699527,27.23,77607.48,0.0,0.0852,0.00012,7.75885]
[1777060704154,27.23,77597.79,0.0,0.08408,0.00011,7.68157]
[1777060709199,27.23,77597.15,0.0,0.08401,0.00011,7.67645]
[1777060714422,27.23,77597.48,0.0,0.084,0.00011,7.67386]
[1777060719437,27.22,77592.22,0.0,0.08337,0.00011,7.63051]
[1777060724464,27.22,77593.77,0.0,0.08352,0.00011,7.64102]
[1777060730752,27.22,77600.62,0.0,0.08429,0.00011,7.69409]
[1777060731198,27.22,77600.62,0.0,0.08429,0.00011,7.69409]
[1777060731214,27.22,77603.05,0.0,0.08457,0.00011,7.71336]
[1777060734670,27.22,77611.98,0.0,0.08559,0.00012,7.78404]
[1777060738110,27.22,77609.43,0.0,0.08529,0.00012,7.76358]
[1777060738212,27.22,77609.17,0.0,0.08526,0.00012,7.76143]
[1777060743733,27.21,77600.12,0.0,0.0842,0.00011,7.68785]
[1777060748200,27.21,77599.39,0.0,0.08409,0.00011,7.68062]
[1777060753763,27.21,77592.04,0.0,0.08322,0.00011,7.62007]
[1777060758536,27.2,77594.38,0.0,0.08346,0.00011,7.63666]
[1777060763364,27.2,77595.17,0.0,0.08352,0.00011,7.64089]
[1777060768908,27.2,77590.9,0.0,0.08301,0.00011,7.60504]
[1777060774951,27.19,77595.18,0.0,0.08341,0.00011,7.63157]
[1777060777242,27.19,77596.23,0.0,0.08352,0.00011,7.63951]
[1777060782520,27.19,77606.05,0.0,0.08461,0.00011,7.71472]
[1777060788049,27.18,77609.65,0.0,0.085,0.00012,7.74193]
[1777060788398,27.18,77609.65,0.0,0.085,0.00012,7.74193]
[1777060789053,27.18,77609.05,0.0,0.08493,0.00011,7.73715]
[1777060792558,27.18,77610.36,0.0,0.08508,0.00012,7.7475]
[1777060793081,27.18,77610.36,0.0,0.08508,0.00012,7.7475]
[1777060793207,27.18,77597.16,0.0,0.08357,0.00011,7.64277]
[1777060793448,27.18,77597.16,0.0,0.08357,0.00011,7.64277]
[1777060794066,27.18,77597.16,0.0,0.08357,0.00011,7.64277]
[1777060794167,27.18,77586.97,0.0,0.08242,0.00011,7.56237]
[1777060794851,27.18,77586.97,0.0,0.08242,0.00011,7.56237]
[1777060795025,27.18,77586.97,0.0,0.08242,0.00011,7.56237]
[1777060795240,27.18,77586.97,0.0,0.08242,0.00011,7.56237]
[1777060795636,27.18,77590.78,0.0,0.08284,0.00011,7.59187]
[1777060796563,27.18,77590.78,0.0,0.08284,0.00011,7.5921]
[1777060797544,27.18,77595.31,0.0,0.08336,0.00011,7.62802]
[1777060797775,27.18,77595.31,0.0,0.08336,0.00011,7.62802]
[1777060798858,27.18,77595.31,0.0,0.08336,0.00011,7.62815]
[1777060798908,27.18,77595.31,0.0,0.08336,0.00011,7.62815]
[1777060799063,27.18,77595.31,0.0,0.08336,0.00011,7.62815]
[1777060799820,27.18,77601.25,0.0,0.08404,0.00011,7.67527]
[1777060800725,27.18,77601.41,0.0,0.08406,0.00011,7.6766]
[1777060800747,27.18,77601.41,0.0,0.08406,0.00011,7.6766]
[1777060801809,27.18,77600.28,0.0,0.08393,0.00011,7.66772]
[1777060804620,27.19,77591.42,0.0,0.08293,0.00011,7.59808]
[1777060804947,27.19,77591.42,0.0,0.08293,0.00011,7.59808]
[1777060805664,27.19,77591.88,0.0,0.08298,0.00011,7.60189]
[1777060806180,27.19,77600.93,0.0,0.08401,0.00011,7.6736]
[1777060808360,27.19,77600.94,0.0,0.08402,0.00011,7.67375]
[1777060810114,27.19,77596.95,0.0,0.08356,0.00011,7.64234]
[1777060811471,27.19,77596.96,0.0,0.08357,0.00011,7.64266]
[1777060812228,27.19,77597.68,0.0,0.08365,0.00011,7.64847]
[1777060813431,27.19,77596.82,0.0,0.08356,0.00011,7.64178]
[1777060819280,27.18,77599.8,0.0,0.08386,0.00011,7.66291]
[1777060824313,27.18,77595.46,0.0,0.08334,0.00011,7.6265]
[1777060824978,27.18,77595.46,0.0,0.08334,0.00011,7.6265]
[1777060830356,27.18,77588.88,0.0,0.08257,0.00011,7.57289]
[1777060835388,27.17,77594.34,0.0,0.08311,0.00011,7.60936]
[1777060840430,27.17,77587.4,0.0,0.08231,0.00011,7.55312]
[1777060843006,27.17,77583.9,0.0,0.08191,0.00011,7.52546]
[1777060843101,27.17,77583.9,0.0,0.08191,0.00011,7.52546]
[1777060843177,27.17,77574.34,0.0,0.08085,0.00011,7.4505]
[1777060843909,27.17,77574.34,0.0,0.08085,0.00011,7.4505]
[1777060843948,27.17,77568.27,0.0,0.08018,0.00011,7.40311]
[1777060845593,27.17,77568.27,0.0,0.08018,0.00011,7.40316]
[1777060845944,27.17,77568.27,0.0,0.08018,0.00011,7.40316]
[1777060846688,27.17,77561.24,0.0,0.07941,0.00011,7.34861]
[1777060846728,27.17,77561.24,0.0,0.07941,0.00011,7.34861]
[1777060846789,27.17,77551.39,0.0,0.07833,0.00011,7.27189]
[1777060849491,27.17,77534.08,0.0,0.07646,0.00011,7.13804]
[1777060852066,27.17,77531.78,0.0,0.07621,0.00011,7.1203]
[1777060852118,27.17,77531.9,0.0,0.07622,0.00011,7.12104]
[1777060857547,27.17,77530.9,0.0,0.0761,0.00011,7.11215]
[1777060862629,27.16,77520.83,0.0,0.07502,0.0001,7.03454]
[1777060863578,27.16,77520.83,0.0,0.07502,0.0001,7.03454]
[1777060863620,27.16,77520.83,0.0,0.07502,0.0001,7.03454]
[1777060863649,27.16,77520.83,0.0,0.07502,0.0001,7.03454]
[1777060863680,27.16,77520.83,0.0,0.07502,0.0001,7.03454]
[1777060863709,27.16,77520.83,0.0,0.07502,0.0001,7.03454]
[1777060863757,27.16,77532.33,0.0,0.07623,0.00011,7.12202]
[1777060865136,27.16,77532.33,0.0,0.07623,0.00011,7.12202]
[1777060865578,27.16,77540.02,0.0,0.07705,0.00011,7.18065]
[1777060866229,27.16,77540.02,0.0,0.07705,0.00011,7.18065]
[1777060866442,27.16,77544.7,0.0,0.07755,0.00011,7.21627]
[1777060871651,27.16,77546.47,0.0,0.07772,0.00011,7.22851]
[1777060874431,27.16,77548.51,0.0,0.07793,0.00011,7.24378]
[1777060874670,27.16,77547.31,0.0,0.07779,0.00011,7.23365]
[1777060879704,27.15,77547.56,0.0,0.07779,0.00011,7.23349]
[1777060884410,27.15,77547.83,0.0,0.0778,0.00011,7.23429]
[1777060884536,27.15,77548.82,0.0,0.0779,0.00011,7.24147]
[1777060884740,27.15,77548.94,0.0,0.0779,0.00011,7.24195]
[1777060886755,27.14,77559.74,0.0,0.07899,0.00011,7.3193]
[1777060887529,27.14,77559.74,0.0,0.07899,0.00011,7.3193]
[1777060890840,27.11,77561.52,0.0,0.07894,0.00011,7.31589]
[1777060890887,27.1,77563.72,0.0,0.0791,0.00011,7.32733]
[1777060891673,27.1,77563.72,0.0,0.0791,0.00011,7.32733]
[1777060893111,27.09,77563.72,0.0,0.07897,0.00011,7.31651]
[1777060894802,27.07,77564.55,0.0,0.0789,0.00011,7.31184]
[1777060894905,27.05,77565.38,0.0,0.07891,0.00011,7.31273]
[1777060900852,27.0,77564.18,0.0,0.07834,0.00011,7.27227]
[1777060905887,26.97,77565.13,0.0,0.07822,0.00011,7.26426]
[1777060907096,26.97,77565.13,0.0,0.07822,0.00011,7.26426]
[1777060909795,26.97,77564.16,0.0,0.0781,0.00011,7.25535]
[1777060912026,26.97,77564.39,0.0,0.07811,0.00011,7.25622]
[1777060912262,26.97,77564.39,0.0,0.07811,0.00011,7.25622]
[1777060912299,26.96,77566.84,0.0,0.07837,0.00011,7.27481]
[1777060915731,26.94,77574.86,0.0,0.07903,0.00011,7.32175]
[1777060920503,26.89,77579.66,0.0,0.0792,0.00011,7.33407]
[1777060923734,26.86,77584.92,0.0,0.07957,0.00011,7.36094]
[1777060925172,26.87,77593.58,0.0,0.08056,0.00011,7.43036]
[1777060931359,26.86,77596.58,0.0,0.08087,0.00011,7.45272]
[1777060931541,26.86,77592.94,0.0,0.08047,0.00011,7.42397]
[1777060937107,26.8,77587.72,0.0,0.07941,0.00011,7.35]
[1777060939470,26.8,77585.84,0.0,0.0792,0.00011,7.33478]
[1777060945164,26.8,77584.02,0.0,0.07896,0.00011,7.31789]
[1777060950198,26.8,77582.25,0.0,0.07874,0.00011,7.30229]
[1777060951706,26.8,77582.66,0.0,0.07873,0.00011,7.30008]
[1777060955766,26.79,77582.68,0.0,0.07872,0.00011,7.29903]
[1777060957289,26.79,77582.68,0.0,0.07871,0.00011,7.29874]
[1777060957376,26.79,77582.68,0.0,0.07871,0.00011,7.29874]
[1777060957469,26.79,77582.68,0.0,0.07871,0.00011,7.29874]
[1777060957517,26.79,77581.69,0.0,0.0786,0.00011,7.29069]
[1777060957688,26.79,77581.69,0.0,0.0786,0.00011,7.29069]
[1777060959266,26.79,77557.02,0.0,0.07591,0.00011,7.09805]
[1777060960273,26.79,77541.6,0.0,0.07427,0.00011,6.97933]
[1777060963536,26.79,77539.03,0.0,0.07401,0.00011,6.9603]
[1777060967065,26.8,77536.6,0.0,0.0738,0.00011,6.94483]
[1777060968071,26.8,77537.73,0.0,0.07395,0.00011,6.95612]
[1777060970048,26.8,77537.6,0.0,0.07394,0.00011,6.95538]
[1777060975045,26.81,77537.58,0.0,0.07403,0.00011,6.96153]
[1777060980413,26.82,77530.62,0.0,0.07332,0.0001,6.90994]
[1777060983018,26.82,77528.52,0.0,0.07311,0.0001,6.89463]
[1777060983434,26.82,77529.89,0.0,0.07326,0.0001,6.90541]
[1777060985448,26.82,77519.12,0.0,0.07215,0.0001,6.82436]
[1777060986300,26.82,77519.12,0.0,0.07215,0.0001,6.82436]
[1777060986456,26.82,77518.8,0.0,0.07212,0.0001,6.82239]
[1777060987529,26.82,77518.8,0.0,0.07212,0.0001,6.82239]
[1777060988361,26.82,77518.63,0.0,0.07211,0.0001,6.82156]
[1777060988462,26.82,77518.63,0.0,0.07211,0.0001,6.82156]
[1777060988517,26.82,77518.16,0.0,0.07207,0.0001,6.8189]
[1777060994521,26.83,77516.77,0.0,0.07197,0.0001,6.81115]
[1777060994675,26.83,77516.77,0.0,0.07197,0.0001,6.81115]
[1777060995015,26.83,77516.77,0.0,0.07197,0.0001,6.81115]
[1777060995246,26.83,77516.77,0.0,0.07197,0.0001,6.81115]
[1777060995527,26.83,77515.66,0.0,0.07186,0.0001,6.80276]
[1777060996527,26.83,77529.13,0.0,0.07326,0.0001,6.9057]
[1777061000460,26.83,77533.36,0.0,0.07372,0.0001,6.93881]
[1777061005590,26.83,77542.75,0.0,0.07472,0.00011,7.01203]
[1777061006664,26.83,77542.75,0.0,0.07472,0.00011,7.01203]
[1777061007453,26.83,77534.86,0.0,0.07389,0.00011,6.95183]
[1777061008671,26.84,77534.86,0.0,0.0739,0.00011,6.95211]
[1777061009425,26.84,77534.86,0.0,0.0739,0.00011,6.95211]
[1777061009525,26.84,77521.0,0.0,0.07246,0.0001,6.84744]
[1777061010894,26.84,77521.0,0.0,0.07246,0.0001,6.84744]
[1777061011682,26.84,77520.73,0.0,0.07244,0.0001,6.84584]
[1777061012887,26.84,77521.29,0.0,0.07246,0.0001,6.84552]
[1777061012931,26.84,77521.29,0.0,0.07246,0.0001,6.84552]
[1777061013019,26.84,77529.65,0.0,0.07333,0.0001,6.90945]
[1777061015971,26.84,77533.22,0.0,0.07372,0.0001,6.9373]
[1777061021320,26.84,77533.29,0.0,0.07375,0.0001,6.93931]
[1777061021422,26.84,77533.69,0.0,0.07379,0.0001,6.94267]
[1777061021927,26.84,77533.69,0.0,0.07379,0.0001,6.94267]
[1777061022016,26.84,77533.98,0.0,0.07383,0.0001,6.94518]
[1777061027745,26.85,77534.66,0.0,0.07392,0.00011,6.95218]
[1777061032781,26.85,77535.23,0.0,0.074,0.00011,6.95802]
[1777061037816,26.85,77535.5,0.0,0.07405,0.00011,6.96154]
[1777061038848,26.85,77535.5,0.0,0.07405,0.00011,6.96154]
[1777061039214,26.85,77546.87,0.0,0.07526,0.00011,7.04896]
[1777061041159,26.85,77546.87,0.0,0.07526,0.00011,7.04913]
[1777061041203,26.85,77557.37,0.0,0.07638,0.00011,7.13015]
[1777061046667,26.85,77558.51,0.0,0.07651,0.00011,7.13911]
[1777061047238,26.85,77558.51,0.0,0.07651,0.00011,7.13911]
[1777061047326,26.85,77555.69,0.0,0.07621,0.00011,7.11733]
[1777061052921,26.85,77552.81,0.0,0.07591,0.00011,7.09563]
[1777061057805,26.86,77553.4,0.0,0.07597,0.00011,7.10062]
[1777061059445,26.86,77553.28,0.0,0.07596,0.00011,7.09981]
[1777061059454,26.86,77553.28,0.0,0.07596,0.00011,7.09981]
[1777061059487,26.86,77553.28,0.0,0.07596,0.00011,7.09981]
[1777061059523,26.86,77565.24,0.0,0.07725,0.00011,7.19248]
[1777061061482,26.86,77565.24,0.0,0.07725,0.00011,7.19244]
[1777061064301,26.86,77564.94,0.0,0.07722,0.00011,7.18997]
[1777061065544,26.86,77563.19,0.0,0.07703,0.00011,7.17633]
[1777061071050,26.86,77559.69,0.0,0.0766,0.00011,7.1439]
[1777061076084,26.85,77561.76,0.0,0.07682,0.00011,7.15964]
[1777061081125,26.85,77560.48,0.0,0.07668,0.00011,7.14945]
[1777061086156,26.85,77560.87,0.0,0.07671,0.00011,7.15219]
[1777061091190,26.85,77560.25,0.0,0.07664,0.00011,7.14707]
[1777061096225,26.85,77559.58,0.0,0.07656,0.00011,7.14147]
[1777061101261,26.85,77560.12,0.0,0.07662,0.00011,7.14517]
[1777061102953,26.85,77560.48,0.0,0.07665,0.00011,7.14784]
[1777061104236,26.85,77561.01,0.0,0.07671,0.00011,7.15182]
[1777061105648,26.85,77564.96,0.0,0.07713,0.00011,7.18233]
[1777061106219,26.85,77564.96,0.0,0.07713,0.00011,7.18217]
[1777061111333,26.85,77568.49,0.0,0.0775,0.00011,7.20861]
[1777061117383,26.85,77569.66,0.0,0.07761,0.00011,7.21644]
[1777061122411,26.84,77576.73,0.0,0.07837,0.00011,7.27044]
[1777061123504,26.84,77576.73,0.0,0.07837,0.00011,7.27044]
[1777061124567,26.84,77576.45,0.0,0.0783,0.00011,7.26573]
[1777061126312,26.84,77576.82,0.0,0.07833,0.00011,7.26813]
[1777061126594,26.84,77576.82,0.0,0.07833,0.00011,7.26813]
[1777061126940,26.83,77576.96,0.0,0.07831,0.00011,7.26651]
[1777061128626,26.83,77576.96,0.0,0.07831,0.00011,7.26651]
[1777061132484,26.81,77582.4,0.0,0.07869,0.00011,7.29175]
[1777061132700,26.81,77582.4,0.0,0.07869,0.00011,7.29175]
[1777061138529,26.77,77582.36,0.0,0.0784,0.00011,7.27123]
[1777061143566,26.75,77577.22,0.0,0.07763,0.00011,7.2171]
[1777061148600,26.73,77576.68,0.0,0.07742,0.00011,7.20213]
[1777061153635,26.67,77579.46,0.0,0.07728,0.00011,7.19209]
[1777061158671,26.61,77579.97,0.0,0.07682,0.00011,7.15969]
[1777061163706,26.53,77579.65,0.0,0.07621,0.00011,7.11664]
[1777061168741,26.48,77579.48,0.0,0.07576,0.00011,7.08472]
[1777061173777,26.46,77578.87,0.0,0.07558,0.00011,7.07181]
[1777061178813,26.46,77577.66,0.0,0.07541,0.00011,7.05951]
[1777061183847,26.45,77575.44,0.0,0.07513,0.00011,7.03944]
[1777061188885,26.44,77578.55,0.0,0.07536,0.00011,7.05579]
[1777061193930,26.41,77579.97,0.0,0.07521,0.00011,7.04356]
[1777061198954,26.37,77581.28,0.0,0.07503,0.00011,7.03124]
[1777061203989,26.36,77579.13,0.0,0.07477,0.00011,7.01187]
[1777061209025,26.36,77578.2,0.0,0.07463,0.00011,7.00214]
[1777061214060,26.35,77577.59,0.0,0.07453,0.00011,6.995]
[1777061219095,26.35,77577.82,0.0,0.07452,0.00011,6.99442]
[1777061225137,26.34,77577.29,0.0,0.07443,0.00011,6.98745]
[1777061227714,26.34,77571.99,0.0,0.07385,0.00011,6.94575]
[1777061227996,26.34,77571.58,0.0,0.0738,0.00011,6.94217]
[1777061228426,26.34,77571.58,0.0,0.0738,0.00011,6.94217]
[1777061228665,26.34,77571.58,0.0,0.0738,0.00011,6.94217]
[1777061228724,26.34,77546.09,0.0,0.07111,0.0001,6.74506]
[1777061229210,26.34,77546.09,0.0,0.07111,0.0001,6.74506]
[1777061229272,26.34,77540.23,0.0,0.0705,0.0001,6.70017]
[1777061230157,26.34,77540.23,0.0,0.0705,0.0001,6.70017]
[1777061230232,26.34,77540.23,0.0,0.0705,0.0001,6.70017]
[1777061230251,26.34,77543.2,0.0,0.07081,0.0001,6.72284]
[1777061230867,26.34,77543.2,0.0,0.07081,0.0001,6.72284]
[1777061230916,26.34,77543.2,0.0,0.07081,0.0001,6.72284]
[1777061231465,26.34,77543.2,0.0,0.07081,0.0001,6.72284]
[1777061231478,26.34,77543.2,0.0,0.07081,0.0001,6.72284]
[1777061231526,26.34,77543.2,0.0,0.07081,0.0001,6.72284]
[1777061232488,26.34,77543.29,0.0,0.07082,0.0001,6.72349]
[1777061233191,26.34,77543.84,0.0,0.07088,0.0001,6.72767]
[1777061233280,26.34,77543.84,0.0,0.07088,0.0001,6.72767]
[1777061233615,26.34,77548.18,0.0,0.07133,0.0001,6.76087]
[1777061235654,26.34,77548.35,0.0,0.07134,0.0001,6.76217]
[1777061235755,26.34,77557.84,0.0,0.07234,0.00011,6.83547]
[1777061241253,26.35,77561.51,0.0,0.07275,0.00011,6.86557]
[1777061242640,26.35,77561.51,0.0,0.07275,0.00011,6.86557]
[1777061248302,26.35,77551.66,0.0,0.07176,0.0001,6.79277]
[1777061251555,26.35,77551.63,0.0,0.07177,0.0001,6.79353]
[1777061251631,26.35,77551.63,0.0,0.07177,0.0001,6.79353]
[1777061251759,26.35,77551.18,0.0,0.07168,0.0001,6.78558]
[1777061253104,26.35,77551.18,0.0,0.07169,0.0001,6.78607]
[1777061258549,26.35,77543.91,0.0,0.07093,0.0001,6.73033]
[1777061261796,26.35,77546.8,0.0,0.07123,0.0001,6.75253]
[1777061262871,26.35,77557.73,0.0,0.07238,0.00011,6.83648]
[1777061265773,26.35,77558.5,0.0,0.07246,0.00011,6.84215]
[1777061271466,26.35,77553.75,0.0,0.07195,0.0001,6.80485]
[1777061272472,26.35,77553.75,0.0,0.07195,0.0001,6.80485]
[1777061276505,26.35,77543.44,0.0,0.07087,0.0001,6.72562]
[1777061281536,26.35,77545.27,0.0,0.07106,0.0001,6.73989]
[1777061286573,26.35,77546.7,0.0,0.07122,0.0001,6.75111]
[1777061291608,26.35,77554.95,0.0,0.07208,0.00011,6.81458]
[1777061296641,26.35,77553.86,0.0,0.07196,0.0001,6.80601]
[1777061298655,26.35,77553.83,0.0,0.07196,0.0001,6.80572]
[1777061303691,26.35,77553.99,0.0,0.07197,0.0001,6.80681]
[1777061307707,26.35,77553.75,0.0,0.07195,0.0001,6.8049]
[1777061312753,26.35,77552.59,0.0,0.07178,0.0001,6.79106]
[1777061317791,26.35,77550.89,0.0,0.0716,0.0001,6.7781]
[1777061322830,26.35,77551.02,0.0,0.07162,0.0001,6.77925]
[1777061327861,26.35,77550.86,0.0,0.0716,0.0001,6.77816]
[1777061331167,26.35,77549.64,0.0,0.07148,0.0001,6.76888]
[1777061333520,26.35,77549.01,0.0,0.07141,0.0001,6.76413]
[1777061335471,26.35,77549.09,0.0,0.07142,0.0001,6.76484]
[1777061335482,26.35,77549.09,0.0,0.07142,0.0001,6.76484]
[1777061337447,26.35,77549.1,0.0,0.07143,0.0001,6.76502]
[1777061337995,26.35,77549.4,0.0,0.07146,0.0001,6.76736]
[1777061343741,26.35,77550.35,0.0,0.07156,0.0001,6.77489]
[1777061349010,26.36,77551.14,0.0,0.07164,0.0001,6.78111]
[1777061354044,26.36,77550.98,0.0,0.07163,0.0001,6.78004]
[1777061359078,26.36,77551.63,0.0,0.0717,0.0001,6.78513]
[1777061360892,26.36,77551.63,0.0,0.0717,0.0001,6.78513]
[1777061370386,26.36,77548.54,0.0,0.07138,0.0001,6.76173]
[1777061370769,26.36,77548.54,0.0,0.07138,0.0001,6.76173]
[1777061370782,26.36,77538.36,0.0,0.07034,0.0001,6.68481]
[1777061376945,26.37,77538.11,0.0,0.07035,0.0001,6.68389]
[1777061378069,26.38,77537.96,0.0,0.07038,0.0001,6.68642]
[1777061378080,26.38,77537.96,0.0,0.07038,0.0001,6.68642]
[1777061380083,26.38,77539.44,0.0,0.0706,0.0001,6.70278]
[1777061380950,26.38,77539.44,0.0,0.0706,0.0001,6.70278]
[1777061380953,26.38,77539.44,0.0,0.0706,0.0001,6.70278]
[1777061380956,26.38,77539.44,0.0,0.0706,0.0001,6.70278]
[1777061380965,26.38,77539.44,0.0,0.0706,0.0001,6.70278]
[1777061381574,26.38,77539.44,0.0,0.0706,0.0001,6.70278]
[1777061382274,26.39,77541.77,0.0,0.07087,0.0001,6.72208]
[1777061382959,26.39,77541.77,0.0,0.07087,0.0001,6.72208]
[1777061388284,26.39,77544.32,0.0,0.07114,0.0001,6.74233]
[1777061393318,26.39,77550.18,0.0,0.07176,0.0001,6.78755]
[1777061395681,26.39,77550.67,0.0,0.07181,0.0001,6.79135]
[1777061395688,26.39,77550.67,0.0,0.07181,0.0001,6.79135]
[1777061397137,26.39,77551.66,0.0,0.07191,0.0001,6.79902]
[1777061397216,26.39,77551.66,0.0,0.07191,0.0001,6.79902]
[1777061398493,26.39,77551.75,0.0,0.07192,0.0001,6.79974]
[1777061404167,26.39,77552.67,0.0,0.07202,0.0001,6.80692]
[1777061405701,26.39,77552.67,0.0,0.07202,0.0001,6.80692]
[1777061405769,26.39,77552.67,0.0,0.07202,0.0001,6.80692]
[1777061405868,26.39,77552.67,0.0,0.07202,0.0001,6.80692]
[1777061407002,26.39,77564.02,0.0,0.07322,0.00011,6.89452]
[1777061411279,26.39,77571.38,0.0,0.07399,0.00011,6.95088]
[1777061411286,26.39,77571.38,0.0,0.07399,0.00011,6.95088]
[1777061411289,26.39,77571.38,0.0,0.07399,0.00011,6.95088]
[1777061412909,26.39,77570.99,0.0,0.07395,0.00011,6.94764]
[1777061415387,26.39,77568.28,0.0,0.07365,0.00011,6.92602]
[1777061415441,26.39,77568.28,0.0,0.07365,0.00011,6.92602]
[1777061415677,26.39,77568.28,0.0,0.07365,0.00011,6.92602]
[1777061415689,26.39,77568.28,0.0,0.07365,0.00011,6.92602]
[1777061415725,26.39,77565.74,0.0,0.07338,0.00011,6.90616]
[1777061416164,26.39,77565.74,0.0,0.07338,0.00011,6.90616]
[1777061416480,26.39,77565.74,0.0,0.07338,0.00011,6.90601]
[1777061421514,26.39,77563.08,0.0,0.07309,0.00011,6.88481]
[1777061427555,26.38,77563.39,0.0,0.07311,0.00011,6.8865]
[1777061432733,26.38,77565.7,0.0,0.0733,0.00011,6.89883]
[1777061432747,26.38,77565.7,0.0,0.0733,0.00011,6.89883]
[1777061438634,26.38,77563.35,0.0,0.07304,0.00011,6.87973]
[1777061443673,26.38,77561.69,0.0,0.07285,0.00011,6.86636]
[1777061448710,26.38,77561.83,0.0,0.07286,0.00011,6.86694]
[1777061453742,26.38,77561.46,0.0,0.07282,0.00011,6.86361]
[1777061458776,26.38,77562.55,0.0,0.07292,0.00011,6.87158]
[1777061464592,26.38,77562.59,0.0,0.07292,0.00011,6.87122]
[1777061469828,26.38,77561.37,0.0,0.07278,0.00011,6.86135]
[1777061472388,26.38,77560.15,0.0,0.07265,0.00011,6.85168]
[1777061477910,26.37,77557.47,0.0,0.07236,0.00011,6.8306]
[1777061482944,26.37,77560.2,0.0,0.07265,0.00011,6.85134]
[1777061487984,26.37,77562.36,0.0,0.07287,0.00011,6.86755]
[1777061488313,26.37,77562.36,0.0,0.07287,0.00011,6.86755]
[1777061488378,26.37,77562.36,0.0,0.07287,0.00011,6.86755]
[1777061488445,26.37,77562.36,0.0,0.07287,0.00011,6.86755]
[1777061488679,26.37,77562.36,0.0,0.07287,0.00011,6.86755]
[1777061489226,26.37,77563.0,0.0,0.07294,0.00011,6.87239]
[1777061489235,26.37,77563.0,0.0,0.07294,0.00011,6.87239]
[1777061490015,26.37,77563.0,0.0,0.07294,0.00011,6.87239]
[1777061490048,26.37,77563.0,0.0,0.07294,0.00011,6.87239]
[1777061490022,26.37,77574.25,0.0,0.07413,0.00011,6.95952]
[1777061490807,26.37,77574.25,0.0,0.07413,0.00011,6.95952]
[1777061492765,26.37,77573.41,0.0,0.07399,0.00011,6.94751]
[1777061498053,26.37,77572.83,0.0,0.07391,0.00011,6.94186]
[1777061502547,26.37,77573.77,0.0,0.074,0.00011,6.94844]
[1777061502928,26.37,77573.77,0.0,0.074,0.00011,6.94844]
[1777061506987,26.37,77573.71,0.0,0.07399,0.00011,6.94745]
[1777061512155,26.37,77566.28,0.0,0.07318,0.00011,6.88875]
[1777061515137,26.37,77567.24,0.0,0.07328,0.00011,6.89606]
[1777061515146,26.37,77567.24,0.0,0.07328,0.00011,6.89606]
[1777061520211,26.36,77568.14,0.0,0.07337,0.00011,6.90265]
[1777061521886,26.36,77568.14,0.0,0.07337,0.00011,6.90265]
[1777061521888,26.36,77568.86,0.0,0.07345,0.00011,6.9081]
[1777061527263,26.36,77573.29,0.0,0.07391,0.00011,6.94216]
[1777061532950,26.36,77575.28,0.0,0.07412,0.00011,6.95701]
[1777061535115,26.36,77575.22,0.0,0.07411,0.00011,6.95642]
[1777061535117,26.36,77575.71,0.0,0.07416,0.00011,6.95999]
[1777061540353,26.36,77576.1,0.0,0.07419,0.00011,6.96241]
[1777061545388,26.36,77574.48,0.0,0.07401,0.00011,6.94927]
[1777061550423,26.36,77575.14,0.0,0.07408,0.00011,6.95391]
[1777061555461,26.36,77575.36,0.0,0.07404,0.00011,6.94998]
[1777061560493,26.36,77575.82,0.0,0.07409,0.00011,6.95308]
[1777061561544,26.36,77575.82,0.0,0.07409,0.00011,6.95308]
[1777061567545,26.36,77576.48,0.0,0.07415,0.00011,6.95751]
[1777061573673,26.36,77576.73,0.0,0.07417,0.00011,6.95906]
[1777061573732,26.36,77576.73,0.0,0.07417,0.00011,6.95906]
[1777061574629,26.36,77576.71,0.0,0.07416,0.00011,6.9587]
[1777061574663,26.36,77576.71,0.0,0.07416,0.00011,6.9587]
[1777061581128,26.35,77576.71,0.0,0.07416,0.00011,6.95821]
[1777061581309,26.35,77576.88,0.0,0.07417,0.00011,6.95934]
[1777061581729,26.35,77576.88,0.0,0.07417,0.00011,6.95934]
[1777061581743,26.35,77576.88,0.0,0.07417,0.00011,6.95934]
[1777061582729,26.35,77577.34,0.0,0.07422,0.00011,6.96282]
[1777061583331,26.35,77577.29,0.0,0.07421,0.00011,6.96233]
[1777061588691,26.35,77577.63,0.0,0.07424,0.00011,6.96437]
[1777061594732,26.35,77579.43,0.0,0.07442,0.00011,6.97766]
[1777061599767,26.35,77582.08,0.0,0.0747,0.00011,6.9977]
[1777061603002,26.35,77581.08,0.0,0.07459,0.00011,6.9896]
[1777061603096,26.35,77593.7,0.0,0.07596,0.00011,7.08834]
[1777061609065,26.35,77597.25,0.0,0.07633,0.00011,7.11486]
[1777061614872,26.34,77594.16,0.0,0.07591,0.00011,7.08311]
[1777061619907,26.34,77588.58,0.0,0.07528,0.00011,7.03774]
[1777061624943,26.34,77586.87,0.0,0.07507,0.00011,7.02302]
[1777061626258,26.34,77586.87,0.0,0.07507,0.00011,7.02302]
[1777061626292,26.34,77586.87,0.0,0.07507,0.00011,7.02302]
[1777061626956,26.34,77587.32,0.0,0.07511,0.00011,7.02602]
[1777061627617,26.34,77587.32,0.0,0.07511,0.00011,7.02602]
[1777061627664,26.34,77587.32,0.0,0.07511,0.00011,7.02602]
[1777061627963,26.34,77586.29,0.0,0.075,0.00011,7.01768]
[1777061631990,26.34,77595.37,0.0,0.07599,0.00011,7.08942]
[1777061637029,26.34,77592.53,0.0,0.0757,0.00011,7.06811]
[1777061642065,26.34,77590.68,0.0,0.07551,0.00011,7.05464]
[1777061647098,26.34,77590.02,0.0,0.07541,0.00011,7.04768]
[1777061648076,26.34,77590.02,0.0,0.07541,0.00011,7.04768]
[1777061648140,26.34,77590.02,0.0,0.07541,0.00011,7.04768]
[1777061648239,26.34,77590.99,0.0,0.07552,0.00011,7.05494]
[1777061655157,26.33,77591.27,0.0,0.07551,0.00011,7.05454]
[1777061660193,26.33,77588.21,0.0,0.07515,0.00011,7.02871]
[1777061664787,26.33,77587.77,0.0,0.07509,0.00011,7.02424]
[1777061664800,26.33,77587.77,0.0,0.07509,0.00011,7.02424]
[1777061664841,26.33,77587.77,0.0,0.07509,0.00011,7.02424]
[1777061665229,26.33,77587.61,0.0,0.07506,0.00011,7.02232]
[1777061671272,26.32,77586.79,0.0,0.0749,0.00011,7.00886]
[1777061674262,26.32,77586.55,0.0,0.07486,0.00011,7.00633]
[1777061674329,26.32,77598.82,0.0,0.0762,0.00011,7.10238]
[1777061675175,26.32,77598.82,0.0,0.0762,0.00011,7.10238]
[1777061675273,26.32,77598.82,0.0,0.0762,0.00011,7.10238]
[1777061676862,26.32,77601.11,0.0,0.07645,0.00011,7.12076]
[1777061677101,26.32,77601.11,0.0,0.07645,0.00011,7.12076]
[1777061677106,26.32,77601.11,0.0,0.07645,0.00011,7.12076]
[1777061680840,26.32,77599.41,0.0,0.07628,0.00011,7.10844]
[1777061682920,26.32,77599.12,0.0,0.07625,0.00011,7.1063]
[1777061688390,26.31,77602.14,0.0,0.07648,0.00011,7.12307]
[1777061691273,26.31,77605.63,0.0,0.07685,0.00011,7.14957]
[1777061696446,26.3,77606.93,0.0,0.07695,0.00011,7.15639]
[1777061701482,26.3,77606.09,0.0,0.07681,0.00011,7.14682]
[1777061707316,26.29,77602.39,0.0,0.07636,0.00011,7.11422]
[1777061707760,26.29,77602.39,0.0,0.07636,0.00011,7.11422]
[1777061712731,26.29,77608.43,0.0,0.07699,0.00011,7.15976]
[1777061712781,26.29,77608.43,0.0,0.07699,0.00011,7.15976]
[1777061712832,26.29,77608.83,0.0,0.07702,0.00011,7.16178]
[1777061715867,26.28,77609.03,0.0,0.07704,0.00011,7.1628]
[1777061718075,26.28,77615.13,0.0,0.07769,0.00011,7.20947]
[1777061723636,26.22,77615.08,0.0,0.07723,0.00011,7.17701]
[1777061729378,26.2,77612.09,0.0,0.0767,0.00011,7.13956]
[1777061735030,26.14,77610.97,0.0,0.07603,0.00011,7.09012]
[1777061735084,26.14,77610.97,0.0,0.07603,0.00011,7.09012]
[1777061735129,26.13,77609.69,0.0,0.07582,0.00011,7.07483]
[1777061740756,26.11,77608.0,0.0,0.07552,0.00011,7.05383]
[1777061745789,26.11,77599.29,0.0,0.07454,0.00011,6.98308]
[1777061748588,26.11,77599.88,0.0,0.0746,0.00011,6.98697]
[1777061748598,26.11,77599.88,0.0,0.0746,0.00011,6.98697]
[1777061753846,26.11,77595.32,0.0,0.07407,0.00011,6.94915]
[1777061758881,26.1,77588.14,0.0,0.07328,0.00011,6.89145]
[1777061764188,26.1,77589.6,0.0,0.07343,0.00011,6.90209]
[1777061766913,26.1,77598.81,0.0,0.07442,0.00011,6.97383]
[1777061769829,26.1,77602.23,0.0,0.07478,0.00011,6.99989]
[1777061770142,26.1,77602.23,0.0,0.07478,0.00011,6.99989]
[1777061770206,26.1,77602.23,0.0,0.07478,0.00011,6.99989]
[1777061770308,26.1,77602.31,0.0,0.07478,0.00011,7.00022]
[1777061772288,26.1,77602.31,0.0,0.07478,0.00011,6.99992]
[1777061772307,26.1,77600.94,0.0,0.07462,0.00011,6.98882]
[1777061778018,26.09,77601.57,0.0,0.07467,0.00011,6.99224]
[1777061783053,26.09,77602.22,0.0,0.07472,0.00011,6.99614]
[1777061787647,26.09,77603.03,0.0,0.0748,0.00011,7.00158]
[1777061787691,26.09,77603.03,0.0,0.0748,0.00011,7.00158]
[1777061793124,26.09,77601.86,0.0,0.0746,0.00011,6.98594]
[1777061798159,26.09,77598.28,0.0,0.0742,0.00011,6.95681]
[1777061803194,26.09,77598.25,0.0,0.07419,0.00011,6.9558]
[1777061809235,26.08,77599.26,0.0,0.07428,0.00011,6.96278]
[1777061814273,26.08,77599.61,0.0,0.07431,0.00011,6.96469]
[1777061820470,26.08,77599.57,0.0,0.0743,0.00011,6.96369]
[1777061821499,26.08,77588.75,0.0,0.07312,0.00011,6.87824]
[1777061822372,26.08,77588.75,0.0,0.07312,0.00011,6.87824]
[1777061823245,26.08,77581.81,0.0,0.07237,0.00011,6.82388]
[1777061825238,26.08,77580.71,0.0,0.07226,0.00011,6.81531]
[1777061831393,26.08,77583.5,0.0,0.07256,0.00011,6.83728]
[1777061836428,26.08,77585.09,0.0,0.07273,0.00011,6.84973]
[1777061841462,26.08,77592.99,0.0,0.07357,0.00011,6.91129]
[1777061845491,26.08,77581.2,0.0,0.07231,0.00011,6.81899]
[1777061845622,26.08,77581.2,0.0,0.07231,0.00011,6.81899]
[1777061851535,26.08,77578.72,0.0,0.072,0.00011,6.79533]
[1777061854554,26.08,77565.48,0.0,0.07062,0.0001,6.6934]
[1777061857212,26.08,77564.56,0.0,0.07053,0.0001,6.68695]
[1777061857267,26.08,77564.56,0.0,0.07053,0.0001,6.68695]
[1777061857576,26.08,77561.67,0.0,0.07023,0.0001,6.66503]
[1777061863618,26.09,77555.41,0.0,0.06961,0.0001,6.61939]
[1777061865408,26.09,77555.6,0.0,0.06964,0.0001,6.62126]
[1777061865631,26.09,77555.21,0.0,0.0696,0.0001,6.61869]
[1777061865923,26.09,77555.21,0.0,0.0696,0.0001,6.61869]
[1777061866117,26.09,77555.21,0.0,0.0696,0.0001,6.61869]
[1777061866637,26.09,77555.74,0.0,0.06967,0.0001,6.62316]
[1777061866885,26.09,77555.74,0.0,0.06967,0.0001,6.62316]
[1777061867510,26.09,77555.74,0.0,0.06967,0.0001,6.62316]
[1777061867934,26.09,77555.03,0.0,0.0696,0.0001,6.61812]
[1777061868976,26.09,77555.05,0.0,0.0696,0.0001,6.61868]
[1777061868990,26.09,77555.05,0.0,0.0696,0.0001,6.61868]
[1777061870585,26.09,77555.56,0.0,0.06966,0.0001,6.623]
[1777061872018,26.09,77555.56,0.0,0.06967,0.0001,6.6234]
[1777061877450,26.09,77555.53,0.0,0.06968,0.0001,6.62396]
[1777061877459,26.09,77555.53,0.0,0.06968,0.0001,6.62396]
[1777061880200,26.1,77555.6,0.0,0.06972,0.0001,6.6268]
[1777061880293,26.1,77556.14,0.0,0.06978,0.0001,6.63166]
[1777061884323,26.1,77553.48,0.0,0.06952,0.0001,6.612]
[1777061884425,26.1,77543.26,0.0,0.06848,0.0001,6.53485]
[1777061889801,26.11,77545.56,0.0,0.06875,0.0001,6.55548]
[1777061895844,26.11,77546.04,0.0,0.06884,0.0001,6.56185]
[1777061900880,26.12,77548.23,0.0,0.06911,0.0001,6.58182]
[1777061905917,26.12,77550.15,0.0,0.06934,0.0001,6.5992]
[1777061910950,26.13,77548.36,0.0,0.0692,0.0001,6.58825]
[1777061915984,26.14,77544.27,0.0,0.06885,0.0001,6.56089]
[1777061921019,26.15,77548.05,0.0,0.06928,0.0001,6.5926]
[1777061922923,26.15,77550.05,0.0,0.06949,0.0001,6.6084]
[1777061928067,26.16,77550.91,0.0,0.06962,0.0001,6.61813]
[1777061933103,26.16,77548.34,0.0,0.06939,0.0001,6.60112]
[1777061939145,26.17,77549.37,0.0,0.06955,0.0001,6.61231]
[1777061941193,26.17,77549.87,0.0,0.0696,0.0001,6.61668]
[1777061947612,26.17,77551.13,0.0,0.06978,0.0001,6.62952]
[1777061951351,26.18,77551.66,0.0,0.06986,0.0001,6.63565]
[1777061957270,26.18,77554.25,0.0,0.07018,0.0001,6.6589]
[1777061962306,26.19,77553.05,0.0,0.07009,0.0001,6.65215]
[1777061966879,26.19,77554.47,0.0,0.07026,0.0001,6.66496]
[1777061967148,26.19,77554.47,0.0,0.07026,0.0001,6.66496]
[1777061967341,26.19,77554.78,0.0,0.0703,0.0001,6.66781]
[1777061968732,26.19,77554.78,0.0,0.0703,0.0001,6.66781]
[1777061969355,26.19,77564.87,0.0,0.07136,0.00011,6.74624]
[1777061974390,26.2,77565.42,0.0,0.0714,0.00011,6.74713]
[1777061979839,26.2,77566.63,0.0,0.07155,0.00011,6.75811]
[1777061980051,26.2,77566.63,0.0,0.07155,0.00011,6.75811]
[1777061980761,26.2,77566.63,0.0,0.07155,0.00011,6.75811]
[1777061990502,26.21,77563.26,0.0,0.07124,0.0001,6.73566]
[1777061995538,26.21,77562.66,0.0,0.0712,0.0001,6.7326]
[1777062001213,26.21,77562.28,0.0,0.07118,0.0001,6.73089]
[1777062001805,26.21,77562.28,0.0,0.07118,0.0001,6.73089]
[1777062001867,26.21,77561.26,0.0,0.07108,0.0001,6.72365]
[1777062001983,26.21,77561.26,0.0,0.07108,0.0001,6.72365]
[1777062002591,26.21,77577.99,0.0,0.07285,0.00011,6.85303]
[1777062003100,26.21,77577.99,0.0,0.07285,0.00011,6.85303]
[1777062003594,26.21,77595.65,0.0,0.07476,0.00011,6.99143]
[1777062004677,26.21,77595.65,0.0,0.07476,0.00011,6.99143]
[1777062004705,26.21,77595.44,0.0,0.07473,0.00011,6.98968]
[1777062005435,26.21,77595.44,0.0,0.07473,0.00011,6.98968]
[1777062005940,26.21,77595.44,0.0,0.07473,0.00011,6.98955]
[1777062005952,26.21,77595.44,0.0,0.07473,0.00011,6.98955]
[1777062006615,26.21,77596.52,0.0,0.07485,0.00011,6.99792]
[1777062007844,26.21,77595.46,0.0,0.07473,0.00011,6.98946]
[1777062007862,26.21,77595.46,0.0,0.07473,0.00011,6.98946]
[1777062008629,26.21,77591.74,0.0,0.07432,0.00011,6.96016]
[1777062009952,26.21,77592.12,0.0,0.07436,0.00011,6.96307]
[1777062010651,26.21,77591.5,0.0,0.0743,0.00011,6.95814]
[1777062014002,26.21,77591.15,0.0,0.07426,0.00011,6.95521]
[1777062014672,26.21,77590.1,0.0,0.07414,0.00011,6.94692]
[1777062015165,26.21,77590.1,0.0,0.07414,0.00011,6.94692]
[1777062016440,26.21,77589.27,0.0,0.07405,0.00011,6.94043]
[1777062023736,26.21,77588.64,0.0,0.07398,0.00011,6.93501]
[1777062024792,26.21,77588.64,0.0,0.07398,0.00011,6.93501]
[1777062025750,26.21,77581.95,0.0,0.07326,0.00011,6.88271]
[1777062026152,26.21,77581.95,0.0,0.07326,0.00011,6.88271]
[1777062026757,26.21,77576.32,0.0,0.07265,0.00011,6.83892]
[1777062027295,26.21,77576.32,0.0,0.07265,0.00011,6.83892]
[1777062027764,26.21,77573.69,0.0,0.07238,0.00011,6.81859]
[1777062031886,26.21,77567.85,0.0,0.07172,0.00011,6.76894]
[1777062031996,26.21,77567.85,0.0,0.07172,0.00011,6.76894]
[1777062034277,26.21,77563.84,0.0,0.0713,0.00011,6.73839]
[1777062036453,26.21,77564.49,0.0,0.07137,0.00011,6.74362]
[1777062037682,26.21,77564.41,0.0,0.07137,0.00011,6.74344]
[1777062042283,26.21,77563.96,0.0,0.07133,0.00011,6.74061]
[1777062047396,26.22,77569.41,0.0,0.07192,0.00011,6.78395]
[1777062047454,26.22,77570.38,0.0,0.07203,0.00011,6.79173]
[1777062052730,26.22,77570.15,0.0,0.07202,0.00011,6.79069]
[1777062057077,26.22,77568.53,0.0,0.07185,0.00011,6.7786]
[1777062057179,26.22,77568.42,0.0,0.07184,0.00011,6.77811]
[1777062061262,26.22,77568.65,0.0,0.07187,0.00011,6.78006]
[1777062061361,26.22,77569.91,0.0,0.07201,0.00011,6.79029]
[1777062063924,26.22,77571.87,0.0,0.07222,0.00011,6.80562]
[1777062064026,26.22,77572.72,0.0,0.07231,0.00011,6.81234]
[1777062065100,26.22,77572.72,0.0,0.07231,0.00011,6.81234]
[1777062070965,26.22,77574.61,0.0,0.07252,0.00011,6.82777]
[1777062071071,26.22,77576.1,0.0,0.07268,0.00011,6.83945]
[1777062075981,26.22,77567.0,0.0,0.07173,0.00011,6.76942]
[1777062076106,26.22,77567.17,0.0,0.07175,0.00011,6.77095]
[1777062077740,26.22,77567.17,0.0,0.07175,0.00011,6.77095]
[1777062077841,26.22,77567.17,0.0,0.07175,0.00011,6.77095]
[1777062078725,26.22,77564.38,0.0,0.07146,0.00011,6.74984]
[1777062078749,26.22,77564.38,0.0,0.07146,0.00011,6.74984]
[1777062078782,26.22,77558.14,0.0,0.07081,0.0001,6.70206]
[1777062079054,26.22,77558.14,0.0,0.07081,0.0001,6.70206]
[1777062079777,26.23,77550.87,0.0,0.07006,0.0001,6.64667]
[1777062082197,26.23,77546.85,0.0,0.06965,0.0001,6.61637]
[1777062082252,26.23,77547.08,0.0,0.06968,0.0001,6.61899]
[1777062089197,26.23,77546.3,0.0,0.06964,0.0001,6.61602]
[1777062094674,26.24,77544.48,0.0,0.06943,0.0001,6.59891]
[1777062094725,26.24,77544.48,0.0,0.06943,0.0001,6.59891]
[1777062096046,26.24,77540.1,0.0,0.06899,0.0001,6.56605]
[1777062096183,26.24,77540.1,0.0,0.06899,0.0001,6.56605]
[1777062096262,26.24,77527.42,0.0,0.06771,0.0001,6.47062]
[1777062097199,26.24,77527.42,0.0,0.06771,0.0001,6.47062]
[1777062099726,26.24,77524.0,0.0,0.06738,0.0001,6.44657]
[1777062103773,26.25,77521.6,0.0,0.06718,0.0001,6.43111]
[1777062110346,26.25,77521.04,0.0,0.06718,0.0001,6.43156]
[1777062111549,26.25,77521.04,0.0,0.06718,0.0001,6.43156]
[1777062117285,26.26,77521.84,0.0,0.06731,0.0001,6.44087]
[1777062117733,26.26,77518.5,0.0,0.06698,0.0001,6.41635]
[1777062121627,26.26,77515.99,0.0,0.06675,0.0001,6.39915]
[1777062121721,26.26,77514.13,0.0,0.06657,0.0001,6.38578]
[1777062127468,26.27,77510.75,0.0,0.06628,0.0001,6.3637]
[1777062128817,26.27,77510.75,0.0,0.06628,0.0001,6.3637]
[1777062128899,26.27,77517.49,0.0,0.06696,0.0001,6.41456]
[1777062130877,26.27,77517.49,0.0,0.06697,0.0001,6.41503]
[1777062132874,26.27,77522.31,0.0,0.06746,0.0001,6.45204]
[1777062138722,26.28,77525.61,0.0,0.06783,0.0001,6.47933]
[1777062142258,26.28,77528.31,0.0,0.06812,0.0001,6.50129]
[1777062142570,26.28,77528.68,0.0,0.06816,0.0001,6.50449]
[1777062148614,26.29,77529.39,0.0,0.06827,0.0001,6.51241]
[1777062152639,26.29,77522.46,0.0,0.06755,0.0001,6.45719]
[1777062157677,26.29,77516.81,0.0,0.06702,0.0001,6.41727]
[1777062159692,26.3,77505.5,0.0,0.06591,0.0001,6.33402]
[1777062164726,26.31,77504.24,0.0,0.0659,0.0001,6.33342]
[1777062169761,26.35,77498.04,0.0,0.06557,0.0001,6.30833]
[1777062173183,26.38,77499.65,0.0,0.06599,0.0001,6.33947]
[1777062173789,26.39,77508.62,0.0,0.06688,0.0001,6.40671]
[1777062175017,26.39,77512.29,0.0,0.06726,0.0001,6.4346]
[1777062177986,26.39,77521.39,0.0,0.06819,0.0001,6.5041]
[1777062178676,26.39,77521.39,0.0,0.06819,0.0001,6.5041]
[1777062178824,26.39,77521.85,0.0,0.06824,0.0001,6.50796]
[1777062183156,26.39,77524.01,0.0,0.06848,0.0001,6.52584]
[1777062183859,26.39,77525.07,0.0,0.06859,0.0001,6.53423]
[1777062188894,26.4,77526.84,0.0,0.0688,0.0001,6.54965]
[1777062193929,26.4,77526.22,0.0,0.06877,0.0001,6.54712]
[1777062195899,26.4,77526.81,0.0,0.06883,0.0001,6.55201]
[1777062201028,26.43,77511.93,0.0,0.06753,0.0001,6.45457]
[1777062206178,26.47,77509.35,0.0,0.06758,0.0001,6.45853]
[1777062208056,26.49,77509.02,0.0,0.0677,0.0001,6.46735]
[1777062213108,26.52,77506.06,0.0,0.06761,0.0001,6.45869]
[1777062218144,26.54,77505.21,0.0,0.06763,0.0001,6.45996]
[1777062223178,26.54,77504.77,0.0,0.06762,0.0001,6.45931]
[1777062228214,26.55,77504.93,0.0,0.06767,0.0001,6.46314]
[1777062233251,26.55,77504.36,0.0,0.06765,0.0001,6.46146]
[1777062238287,26.56,77503.75,0.0,0.06762,0.0001,6.45948]
[1777062244330,26.56,77503.06,0.0,0.0676,0.0001,6.45743]
[1777062249333,26.56,77503.67,0.0,0.06768,0.0001,6.46397]
[1777062254398,26.57,77503.14,0.0,0.06768,0.0001,6.46349]
[1777062259433,26.58,77503.14,0.0,0.06771,0.0001,6.46594]
[1777062262010,26.58,77502.13,0.0,0.06762,0.0001,6.45891]
[1777062262455,26.58,77496.82,0.0,0.0671,0.0001,6.4205]
[1777062267489,26.59,77498.74,0.0,0.0674,0.0001,6.44233]
[1777062272658,26.6,77498.01,0.0,0.06731,0.0001,6.43405]
[1777062272733,26.6,77497.03,0.0,0.06721,0.0001,6.4273]
[1777062278566,26.6,77497.09,0.0,0.06726,0.0001,6.4309]
[1777062284607,26.61,77498.38,0.0,0.06743,0.0001,6.44353]
[1777062287370,26.61,77498.72,0.0,0.06748,0.0001,6.44705]
[1777062288835,26.61,77499.0,0.0,0.06751,0.0001,6.44963]
[1777062294680,26.61,77497.99,0.0,0.0674,0.0001,6.44081]
[1777062296756,26.61,77497.99,0.0,0.0674,0.0001,6.44081]
[1777062302735,26.61,77496.58,0.0,0.06726,0.0001,6.43035]
[1777062307770,26.61,77496.42,0.0,0.06728,0.0001,6.43182]
[1777062310790,26.62,77485.8,0.0,0.06624,0.0001,6.35433]
[1777062314253,26.61,77488.69,0.0,0.06652,0.0001,6.37547]
[1777062319853,26.61,77489.42,0.0,0.06659,0.0001,6.3806]
[1777062325895,26.66,77489.64,0.0,0.06696,0.0001,6.40795]
[1777062331754,26.68,77490.28,0.0,0.06713,0.0001,6.42076]
[1777062332547,26.68,77490.14,0.0,0.06709,0.0001,6.41605]
[1777062338988,26.68,77489.87,0.0,0.06706,0.0001,6.41363]
[1777062344024,26.68,77487.87,0.0,0.06686,0.0001,6.39864]
[1777062349060,26.68,77487.03,0.0,0.06677,0.0001,6.39221]
[1777062354092,26.68,77496.1,0.0,0.06766,0.0001,6.45885]
[1777062358121,26.67,77505.34,0.0,0.06858,0.0001,6.52678]
[1777062362020,26.67,77500.72,0.0,0.06811,0.0001,6.4918]
[1777062366120,26.67,77498.83,0.0,0.06791,0.0001,6.47735]
[1777062366206,26.67,77495.48,0.0,0.06758,0.0001,6.45228]
[1777062371215,26.67,77485.28,0.0,0.06656,0.0001,6.37671]
[1777062371845,26.67,77485.28,0.0,0.06656,0.0001,6.37671]
[1777062375244,26.67,77467.06,0.0,0.0648,0.0001,6.2439]
[1777062376495,26.67,77458.22,0.0,0.06396,0.0001,6.18005]
[1777062377194,26.67,77458.22,0.0,0.06396,0.0001,6.18005]
[1777062377258,26.67,77454.81,0.0,0.06363,9e-05,6.15513]
[1777062379002,26.67,77453.72,0.0,0.06349,9e-05,6.14465]
[1777062380411,26.67,77444.85,0.0,0.06265,9e-05,6.08053]
[1777062380434,26.67,77444.85,0.0,0.06265,9e-05,6.08053]
[1777062380737,26.67,77444.85,0.0,0.06265,9e-05,6.08053]
[1777062381967,26.66,77447.89,0.0,0.06292,9e-05,6.10082]
[1777062382350,26.66,77449.62,0.0,0.06306,9e-05,6.1115]
[1777062382402,26.66,77449.62,0.0,0.06306,9e-05,6.1115]
[1777062383050,26.66,77451.21,0.0,0.06318,9e-05,6.12111]
[1777062388333,26.64,77448.8,0.0,0.06283,9e-05,6.09391]
[1777062390518,26.64,77448.8,0.0,0.06283,9e-05,6.09391]
[1777062390583,26.63,77448.6,0.0,0.06276,9e-05,6.08853]
[1777062392648,26.63,77448.6,0.0,0.06271,9e-05,6.08372]
[1777062398404,26.62,77445.27,0.0,0.06231,9e-05,6.05336]
[1777062401523,26.62,77445.32,0.0,0.0623,9e-05,6.0527]
[1777062407467,26.62,77453.8,0.0,0.06309,9e-05,6.1128]
[1777062408748,26.62,77453.8,0.0,0.06309,9e-05,6.1128]
[1777062408849,26.62,77458.38,0.0,0.06352,9e-05,6.14539]
[1777062413261,26.61,77457.38,0.0,0.06341,9e-05,6.13728]
[1777062415522,26.61,77456.69,0.0,0.06334,9e-05,6.13188]
[1777062421198,26.61,77457.1,0.0,0.06337,9e-05,6.13399]
[1777062423838,26.61,77463.02,0.0,0.06392,0.0001,6.17589]
[1777062426502,26.61,77464.83,0.0,0.06408,0.0001,6.18849]
[1777062427219,26.61,77478.39,0.0,0.06539,0.0001,6.28733]
[1777062431421,26.61,77484.07,0.0,0.06592,0.0001,6.32719]
[1777062431614,26.61,77484.07,0.0,0.06592,0.0001,6.32719]
[1777062432260,26.61,77484.07,0.0,0.06592,0.0001,6.32719]
[1777062431716,26.61,77488.06,0.0,0.0663,0.0001,6.35602]
[1777062433361,26.6,77495.17,0.0,0.067,0.0001,6.40796]
[1777062435237,26.6,77495.17,0.0,0.06699,0.0001,6.40753]
[1777062435276,26.6,77495.17,0.0,0.06699,0.0001,6.40753]
[1777062435318,26.6,77495.61,0.0,0.06703,0.0001,6.41028]
[1777062437260,26.6,77494.95,0.0,0.06695,0.0001,6.40426]
[1777062437327,26.6,77494.95,0.0,0.06695,0.0001,6.40426]
[1777062437333,26.6,77495.82,0.0,0.06702,0.0001,6.40956]
[1777062437390,26.6,77495.82,0.0,0.06702,0.0001,6.40956]
[1777062437790,26.6,77495.82,0.0,0.06702,0.0001,6.40956]
[1777062439487,26.59,77496.39,0.0,0.06704,0.0001,6.41151]
[1777062440029,26.59,77496.39,0.0,0.06704,0.0001,6.41151]
[1777062440080,26.59,77502.63,0.0,0.06765,0.0001,6.45662]
[1777062443563,26.56,77507.01,0.0,0.06781,0.0001,6.46922]
[1777062443719,26.54,77507.5,0.0,0.06777,0.0001,6.46579]
[1777062444396,26.54,77507.5,0.0,0.06777,0.0001,6.46579]
[1777062445396,26.53,77508.2,0.0,0.06774,0.0001,6.46401]
[1777062447439,26.51,77512.76,0.0,0.06801,0.0001,6.48417]
[1777062449452,26.51,77517.28,0.0,0.06846,0.0001,6.51783]
[1777062450657,26.5,77519.32,0.0,0.06867,0.0001,6.53298]
[1777062450665,26.5,77519.32,0.0,0.06867,0.0001,6.53298]
[1777062454989,26.48,77517.74,0.0,0.06825,0.0001,6.50107]
[1777062455003,26.48,77517.74,0.0,0.06825,0.0001,6.50107]
[1777062455087,26.48,77517.74,0.0,0.06825,0.0001,6.50107]
[1777062455196,26.48,77517.74,0.0,0.06825,0.0001,6.50107]
[1777062456809,26.48,77506.86,0.0,0.06716,0.0001,6.41957]
[1777062457851,26.48,77506.86,0.0,0.06716,0.0001,6.41957]
[1777062457861,26.48,77506.86,0.0,0.06716,0.0001,6.41957]
[1777062457921,26.48,77505.18,0.0,0.06699,0.0001,6.40711]
[1777062459645,26.48,77505.18,0.0,0.06699,0.0001,6.40713]
[1777062465872,26.48,77504.61,0.0,0.06694,0.0001,6.40313]
[1777062467278,26.48,77504.61,0.0,0.06694,0.0001,6.40313]
[1777062472594,26.48,77507.24,0.0,0.0672,0.0001,6.42261]
[1777062479972,26.47,77506.25,0.0,0.06707,0.0001,6.41305]
[1777062484403,26.47,77507.75,0.0,0.06722,0.0001,6.42403]
[1777062485559,26.47,77512.88,0.0,0.06773,0.0001,6.46222]
[1777062486104,26.47,77512.88,0.0,0.06773,0.0001,6.46222]
[1777062486533,26.47,77504.89,0.0,0.06693,0.0001,6.40253]
[1777062487143,26.47,77504.89,0.0,0.06693,0.0001,6.40253]
[1777062488262,26.47,77505.2,0.0,0.06696,0.0001,6.40479]
[1777062492249,26.47,77507.82,0.0,0.06722,0.0001,6.42418]
[1777062498098,26.47,77505.98,0.0,0.06703,0.0001,6.41011]
[1777062504142,26.47,77509.6,0.0,0.06739,0.0001,6.43658]
[1777062505255,26.47,77509.6,0.0,0.06739,0.0001,6.43658]
[1777062505357,26.47,77510.52,0.0,0.06748,0.0001,6.44335]
[1777062511196,26.47,77512.79,0.0,0.06765,0.0001,6.45476]
[1777062515221,26.47,77531.92,0.0,0.06958,0.0001,6.59786]
[1777062521264,26.46,77537.58,0.0,0.07013,0.0001,6.6383]
[1777062526297,26.46,77534.1,0.0,0.06974,0.0001,6.61011]
[1777062531333,26.46,77533.59,0.0,0.06967,0.0001,6.60452]
[1777062536369,26.45,77536.52,0.0,0.06994,0.0001,6.62482]
[1777062542411,26.45,77540.77,0.0,0.07034,0.0001,6.65437]
[1777062551475,26.44,77542.67,0.0,0.07048,0.0001,6.66441]
[1777062556512,26.44,77540.46,0.0,0.07022,0.0001,6.64522]
[1777062561543,26.43,77527.58,0.0,0.06887,0.0001,6.54553]
[1777062566578,26.43,77524.84,0.0,0.06857,0.0001,6.52334]
[1777062571617,26.43,77524.09,0.0,0.06843,0.0001,6.51125]
[1777062576652,26.42,77524.45,0.0,0.06844,0.0001,6.51243]
[1777062577587,26.42,77524.45,0.0,0.06844,0.0001,6.51243]
[1777062577677,26.42,77517.25,0.0,0.06771,0.0001,6.45816]
[1777062582692,26.42,77517.47,0.0,0.06772,0.0001,6.4587]
[1777062588735,26.42,77515.44,0.0,0.0675,0.0001,6.44208]
[1777062593770,26.42,77514.74,0.0,0.06741,0.0001,6.43581]
[1777062598805,26.42,77514.49,0.0,0.06737,0.0001,6.43287]
[1777062602061,26.41,77515.51,0.0,0.06747,0.0001,6.44007]
[1777062607868,26.41,77520.12,0.0,0.06791,0.0001,6.47296]
[1777062612904,26.41,77521.99,0.0,0.06808,0.0001,6.4858]
[1777062617938,26.41,77522.4,0.0,0.06811,0.0001,6.48773]
[1777062622973,26.41,77522.98,0.0,0.06815,0.0001,6.49098]
[1777062628013,26.4,77523.82,0.0,0.0682,0.0001,6.49436]
[1777062633043,26.39,77524.06,0.0,0.06812,0.0001,6.48715]
[1777062638078,26.39,77528.51,0.0,0.06851,0.0001,6.51645]
[1777062643116,26.38,77531.02,0.0,0.06871,0.0001,6.53115]
[1777062648148,26.37,77536.28,0.0,0.06922,0.0001,6.56897]
[1777062653184,26.37,77544.54,0.0,0.07005,0.0001,6.63018]
[1777062658217,26.29,77546.59,0.0,0.06963,0.0001,6.59992]
[1777062660263,26.27,77547.5,0.0,0.06961,0.0001,6.59819]
[1777062662695,26.27,77548.56,0.0,0.06969,0.0001,6.60434]
[1777062663253,26.27,77551.88,0.0,0.07003,0.0001,6.62943]
[1777062666274,26.27,77565.57,0.0,0.07145,0.00011,6.73342]
[1777062671312,26.26,77565.55,0.0,0.07142,0.00011,6.73126]
[1777062678362,26.26,77560.74,0.0,0.07088,0.0001,6.69172]
[1777062681953,26.26,77560.28,0.0,0.07081,0.0001,6.68707]
[1777062687432,26.25,77560.67,0.0,0.07082,0.0001,6.68777]
[1777062689067,26.25,77560.94,0.0,0.07085,0.0001,6.68945]
[1777062694474,26.25,77561.25,0.0,0.0708,0.0001,6.68441]
[1777062696641,26.25,77553.33,0.0,0.06996,0.0001,6.623]
[1777062697313,26.25,77553.33,0.0,0.06996,0.0001,6.623]
[1777062702530,26.24,77549.03,0.0,0.0695,0.0001,6.58866]
[1777062707565,26.24,77550.09,0.0,0.06959,0.0001,6.59549]
[1777062712600,26.24,77544.02,0.0,0.06895,0.0001,6.54823]
[1777062717634,26.24,77542.29,0.0,0.06879,0.0001,6.53635]
[1777062722671,26.25,77539.03,0.0,0.06849,0.0001,6.51433]
[1777062727704,26.25,77538.4,0.0,0.06842,0.0001,6.50872]
[1777062733747,26.24,77540.67,0.0,0.06863,0.0001,6.52464]
[1777062738781,26.25,77538.44,0.0,0.06844,0.0001,6.51019]
[1777062744099,26.25,77536.97,0.0,0.06831,0.0001,6.50103]
[1777062744514,26.25,77536.97,0.0,0.06831,0.0001,6.50103]
[1777062744616,26.25,77536.97,0.0,0.06831,0.0001,6.50103]
[1777062744825,26.25,77539.81,0.0,0.06862,0.0001,6.52348]
[1777062746839,26.26,77552.5,0.0,0.06994,0.0001,6.62115]
[1777062752636,26.26,77549.55,0.0,0.06961,0.0001,6.59528]
[1777062752835,26.26,77549.55,0.0,0.06961,0.0001,6.59528]
[1777062758463,26.26,77550.0,0.0,0.06966,0.0001,6.59898]
[1777062762367,26.26,77552.21,0.0,0.06987,0.0001,6.6145]
[1777062763957,26.26,77567.15,0.0,0.07142,0.00011,6.7283]
[1777062768993,26.25,77565.58,0.0,0.07123,0.00011,6.71442]
[1777062770952,26.25,77561.36,0.0,0.07078,0.0001,6.68154]
[1777062771157,26.25,77561.36,0.0,0.07078,0.0001,6.68154]
[1777062771196,26.25,77548.54,0.0,0.06945,0.0001,6.5836]
[1777062772105,26.25,77548.54,0.0,0.06945,0.0001,6.5836]
[1777062777008,26.25,77548.91,0.0,0.0695,0.0001,6.58708]
[1777062779050,26.25,77551.71,0.0,0.06979,0.0001,6.60867]
[1777062779871,26.25,77552.01,0.0,0.06982,0.0001,6.61107]
[1777062780734,26.25,77552.01,0.0,0.06982,0.0001,6.61119]
[1777062783897,26.25,77552.24,0.0,0.06985,0.0001,6.61328]
[1777062785065,26.25,77552.32,0.0,0.06986,0.0001,6.614]
[1777062785824,26.25,77551.94,0.0,0.06982,0.0001,6.61122]
[1777062791147,26.26,77553.18,0.0,0.06996,0.0001,6.62138]
[1777062796182,26.26,77557.18,0.0,0.07038,0.0001,6.65241]
[1777062802225,26.26,77557.51,0.0,0.07043,0.0001,6.65544]
[1777062808267,26.26,77558.0,0.0,0.07048,0.0001,6.65965]
[1777062813302,26.26,77555.74,0.0,0.07021,0.0001,6.63787]
[1777062819344,26.26,77555.9,0.0,0.07023,0.0001,6.63983]
[1777062824382,26.26,77555.12,0.0,0.07016,0.0001,6.63443]
[1777062829414,26.26,77557.37,0.0,0.0704,0.0001,6.65208]
[1777062834449,26.26,77557.76,0.0,0.07045,0.0001,6.65543]
[1777062839484,26.26,77558.42,0.0,0.07052,0.0001,6.66082]
[1777062844520,26.26,77559.2,0.0,0.07061,0.0001,6.66712]
[1777062848304,26.26,77553.09,0.0,0.06998,0.0001,6.62087]
[1777062850339,26.27,77554.92,0.0,0.07017,0.0001,6.63505]
[1777062855596,26.27,77552.93,0.0,0.06997,0.0001,6.62051]
[1777062858477,26.27,77552.93,0.0,0.06997,0.0001,6.62051]
[1777062863652,26.27,77550.38,0.0,0.06972,0.0001,6.60184]
[1777062866633,26.27,77549.13,0.0,0.06959,0.0001,6.59251]
[1777062868656,26.27,77548.97,0.0,0.06958,0.0001,6.59138]
[1777062869356,26.27,77549.05,0.0,0.06959,0.0001,6.59217]
[1777062874730,26.27,77550.8,0.0,0.06973,0.0001,6.60091]
[1777062879766,26.27,77552.19,0.0,0.06988,0.0001,6.61186]
[1777062884801,26.27,77550.31,0.0,0.06969,0.0001,6.59803]
[1777062893647,26.27,77548.24,0.0,0.06949,0.0001,6.58312]
[1777062898901,26.27,77547.88,0.0,0.06945,0.0001,6.58082]
[1777062904726,26.27,77548.44,0.0,0.06952,0.0001,6.58541]
[1777062909977,26.27,77548.36,0.0,0.06951,0.0001,6.58521]
[1777062917028,26.28,77548.85,0.0,0.06957,0.0001,6.58937]
[1777062922063,26.28,77549.48,0.0,0.06964,0.0001,6.59444]
[1777062926090,26.28,77559.06,0.0,0.07064,0.0001,6.66779]
[1777062931126,26.27,77562.75,0.0,0.07096,0.0001,6.68998]
[1777062936288,26.27,77562.86,0.0,0.07097,0.0001,6.69042]
[1777062943210,26.27,77563.74,0.0,0.07105,0.0001,6.69622]
[1777062949253,26.27,77563.42,0.0,0.071,0.0001,6.69312]
[1777062955294,26.27,77563.83,0.0,0.07104,0.0001,6.69565]
[1777062960330,26.27,77564.16,0.0,0.07107,0.0001,6.6977]
[1777062965365,26.27,77578.21,0.0,0.07254,0.00011,6.80549]
[1777062966358,26.27,77578.21,0.0,0.07254,0.00011,6.80549]
[1777062966374,26.27,77579.33,0.0,0.07267,0.00011,6.81461]
[1777062968368,26.27,77579.24,0.0,0.07266,0.00011,6.81365]
[1777062973421,26.26,77576.05,0.0,0.07229,0.00011,6.78737]
[1777062978764,26.26,77576.28,0.0,0.07231,0.00011,6.78832]
[1777062980529,26.26,77578.76,0.0,0.07256,0.00011,6.80706]
[1777062983842,26.26,77582.63,0.0,0.07297,0.00011,6.8363]
[1777062983865,26.26,77582.63,0.0,0.07297,0.00011,6.8363]
[1777062983915,26.26,77582.63,0.0,0.07297,0.00011,6.8363]
[1777062983944,26.26,77583.26,0.0,0.07303,0.00011,6.84091]
[1777062984073,26.26,77583.26,0.0,0.07303,0.00011,6.84091]
[1777062984242,26.26,77583.26,0.0,0.07303,0.00011,6.84091]
[1777062984332,26.26,77583.26,0.0,0.07303,0.00011,6.84091]
[1777062984370,26.26,77583.26,0.0,0.07303,0.00011,6.84091]
[1777062985061,26.26,77582.23,0.0,0.07292,0.00011,6.83263]
[1777062985181,26.26,77582.23,0.0,0.07292,0.00011,6.83263]
[1777062985259,26.26,77582.23,0.0,0.07292,0.00011,6.83263]
[1777062985314,26.26,77582.23,0.0,0.07292,0.00011,6.83263]
[1777062985787,26.26,77582.23,0.0,0.07292,0.00011,6.83263]
[1777062985885,26.26,77595.2,0.0,0.07432,0.00011,6.93398]
[1777062986581,26.26,77595.2,0.0,0.07432,0.00011,6.93398]
[1777062986590,26.26,77595.2,0.0,0.07432,0.00011,6.93398]
[1777062987074,26.26,77596.43,0.0,0.07446,0.00011,6.94387]
[1777062987083,26.26,77596.43,0.0,0.07446,0.00011,6.94387]
[1777062989539,26.26,77607.8,0.0,0.07571,0.00011,7.0338]
[1777062991961,26.26,77609.66,0.0,0.07587,0.00011,7.04357]
[1777062992339,26.26,77609.66,0.0,0.07587,0.00011,7.04357]
[1777062992714,26.26,77609.66,0.0,0.07587,0.00011,7.04357]
[1777062999608,26.26,77609.68,0.0,0.07588,0.00011,7.04449]
[1777063004643,26.26,77611.07,0.0,0.07601,0.00011,7.05365]
[1777063008679,26.26,77611.04,0.0,0.07598,0.00011,7.05146]
[1777063008757,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063008975,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063009076,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063009335,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063009514,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063009948,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063009962,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063010317,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063010404,26.26,77611.39,0.0,0.07601,0.00011,7.05355]
[1777063010691,26.26,77638.4,0.0,0.07903,0.00011,7.26808]
[1777063012171,26.26,77639.19,0.0,0.07911,0.00011,7.2741]
[1777063012234,26.26,77639.19,0.0,0.07911,0.00011,7.2741]
[1777063012701,26.25,77639.15,0.0,0.07911,0.00011,7.27364]
[1777063015387,26.25,77635.97,0.0,0.07874,0.00011,7.24796]
[1777063015425,26.25,77635.97,0.0,0.07874,0.00011,7.24796]
[1777063015720,26.25,77636.9,0.0,0.07885,0.00011,7.25531]
[1777063016032,26.25,77636.9,0.0,0.07885,0.00011,7.25531]
[1777063016727,26.25,77637.6,0.0,0.07893,0.00011,7.26083]
[1777063017202,26.25,77637.6,0.0,0.07893,0.00011,7.26083]
[1777063017734,26.25,77637.53,0.0,0.07892,0.00011,7.26019]
[1777063018756,26.25,77637.53,0.0,0.07892,0.00011,7.26019]
[1777063018844,26.25,77638.53,0.0,0.07903,0.00011,7.26811]
[1777063023225,26.25,77640.03,0.0,0.07919,0.00011,7.27978]
[1777063023778,26.25,77640.38,0.0,0.07923,0.00011,7.28248]
[1777063028813,26.25,77641.7,0.0,0.07938,0.00011,7.29253]
[1777063030890,26.25,77641.87,0.0,0.07939,0.00011,7.29378]
[1777063030905,26.25,77641.87,0.0,0.07939,0.00011,7.29378]
[1777063033430,26.25,77641.53,0.0,0.07935,0.00011,7.29071]
[1777063033848,26.25,77641.71,0.0,0.07937,0.00011,7.29205]
[1777063038883,26.25,77643.48,0.0,0.07956,0.00011,7.30569]
[1777063043919,26.25,77647.35,0.0,0.08,0.00011,7.33613]
[1777063045360,26.25,77646.88,0.0,0.07994,0.00011,7.33219]
[1777063045682,26.25,77646.88,0.0,0.07994,0.00011,7.33219]
[1777063047037,26.25,77640.05,0.0,0.07916,0.00011,7.2771]
[1777063047816,26.25,77640.05,0.0,0.07916,0.00011,7.2771]
[1777063049004,26.25,77632.39,0.0,0.07829,0.00011,7.21579]
[1777063049050,26.25,77632.39,0.0,0.07829,0.00011,7.21579]
[1777063050742,26.25,77628.04,0.0,0.0778,0.00011,7.18117]
[1777063051813,26.25,77625.06,0.0,0.07747,0.00011,7.15757]
[1777063053125,26.25,77623.63,0.0,0.07726,0.00011,7.14136]
[1777063053222,26.25,77623.63,0.0,0.07726,0.00011,7.14136]
[1777063053250,26.25,77623.63,0.0,0.07726,0.00011,7.14136]
[1777063053827,26.25,77623.63,0.0,0.07726,0.00011,7.14136]
[1777063053939,26.25,77623.63,0.0,0.07726,0.00011,7.14136]
[1777063057865,26.25,77622.95,0.0,0.07719,0.00011,7.13628]
[1777063061292,26.25,77623.9,0.0,0.07731,0.00011,7.14466]
[1777063061379,26.25,77623.9,0.0,0.07731,0.00011,7.14466]
[1777063061406,26.25,77623.9,0.0,0.07731,0.00011,7.14466]
[1777063061922,26.25,77623.9,0.0,0.07731,0.00011,7.14466]
[1777063061979,26.25,77623.9,0.0,0.07731,0.00011,7.14466]
[1777063062918,26.25,77620.22,0.0,0.0769,0.00011,7.11583]
[1777063062993,26.25,77620.22,0.0,0.0769,0.00011,7.11583]
[1777063063054,26.25,77620.42,0.0,0.07693,0.00011,7.11763]
[1777063068031,26.25,77620.85,0.0,0.07698,0.00011,7.12166]
[1777063070061,26.25,77620.78,0.0,0.07698,0.00011,7.12172]
[1777063070364,26.25,77620.65,0.0,0.07697,0.00011,7.1209]
[1777063073478,26.26,77620.41,0.0,0.07696,0.00011,7.11965]
[1777063079794,26.26,77620.07,0.0,0.07693,0.00011,7.11807]
[1777063081582,26.26,77624.11,0.0,0.07739,0.00011,7.15066]
[1777063081683,26.26,77628.34,0.0,0.07787,0.00011,7.18444]
[1777063087220,26.26,77636.4,0.0,0.07878,0.00011,7.24893]
[1777063092255,26.26,77631.96,0.0,0.07828,0.00011,7.2136]
[1777063097289,26.26,77631.14,0.0,0.07819,0.00011,7.20742]
[1777063102325,26.26,77629.06,0.0,0.07796,0.00011,7.19118]
[1777063106360,26.26,77628.41,0.0,0.07789,0.00011,7.18621]
[1777063106547,26.26,77628.41,0.0,0.07789,0.00011,7.18621]
[1777063106633,26.26,77628.41,0.0,0.07789,0.00011,7.18621]
[1777063106707,26.26,77628.41,0.0,0.07789,0.00011,7.18621]
[1777063108506,26.26,77628.36,0.0,0.07789,0.00011,7.18594]
[1777063108736,26.26,77628.36,0.0,0.07789,0.00011,7.18594]
[1777063112184,26.26,77625.32,0.0,0.07755,0.00011,7.16192]
[1777063112824,26.26,77625.32,0.0,0.07755,0.00011,7.16192]
[1777063112830,26.26,77625.32,0.0,0.07755,0.00011,7.16192]
[1777063112857,26.26,77619.68,0.0,0.07688,0.00011,7.11227]
[1777063114876,26.26,77619.68,0.0,0.07688,0.00011,7.11227]
[1777063114880,26.26,77619.68,0.0,0.07688,0.00011,7.11227]
[1777063114964,26.26,77619.73,0.0,0.07689,0.00011,7.11297]
[1777063120451,26.26,77623.77,0.0,0.07734,0.00011,7.14548]
[1777063125502,26.26,77623.26,0.0,0.07729,0.00011,7.14178]
[1777063130522,26.26,77622.06,0.0,0.07716,0.00011,7.13254]
[1777063136563,26.27,77622.11,0.0,0.07717,0.00011,7.13335]
[1777063137233,26.27,77622.11,0.0,0.07717,0.00011,7.13335]
[1777063138020,26.27,77622.11,0.0,0.07717,0.00011,7.13335]
[1777063138054,26.27,77622.31,0.0,0.0772,0.00011,7.13506]
[1777063138086,26.27,77622.31,0.0,0.0772,0.00011,7.13506]
[1777063138578,26.27,77622.31,0.0,0.0772,0.00011,7.13506]
[1777063139249,26.27,77622.31,0.0,0.0772,0.00011,7.13506]
[1777063139584,26.27,77631.09,0.0,0.07818,0.00011,7.20499]
[1777063141219,26.27,77632.87,0.0,0.07838,0.00011,7.21915]
[1777063141259,26.27,77632.87,0.0,0.07838,0.00011,7.21915]
[1777063141291,26.27,77632.87,0.0,0.07838,0.00011,7.21915]
[1777063141314,26.27,77632.87,0.0,0.07838,0.00011,7.21915]
[1777063141317,26.27,77632.87,0.0,0.07838,0.00011,7.21915]
[1777063141598,26.27,77632.52,0.0,0.07834,0.00011,7.21627]
[1777063142940,26.27,77632.52,0.0,0.07834,0.00011,7.21627]
[1777063143293,26.27,77632.95,0.0,0.07839,0.00011,7.21954]
[1777063147373,26.26,77631.69,0.0,0.07824,0.00011,7.2091]
[1777063147474,26.26,77631.98,0.0,0.07827,0.00011,7.21142]
[1777063152680,26.26,77629.6,0.0,0.078,0.00011,7.19188]
[1777063157725,26.26,77628.49,0.0,0.07787,0.00011,7.1826]
[1777063161016,26.26,77622.91,0.0,0.07724,0.00011,7.13819]
[1777063161043,26.26,77622.91,0.0,0.07724,0.00011,7.13819]
[1777063161188,26.26,77622.93,0.0,0.07724,0.00011,7.13833]
[1777063161619,26.26,77622.93,0.0,0.07724,0.00011,7.13833]
[1777063162115,26.26,77628.74,0.0,0.07789,0.00011,7.18445]
[1777063163178,26.26,77629.72,0.0,0.078,0.00011,7.19216]
[1777063168794,26.26,77628.24,0.0,0.07783,0.00011,7.17976]
[1777063173827,26.26,77627.7,0.0,0.07771,0.00011,7.1698]
[1777063177962,26.26,77629.28,0.0,0.07788,0.00011,7.18205]
[1777063179939,26.26,77631.23,0.0,0.0781,0.00011,7.19731]
[1777063185911,26.26,77627.95,0.0,0.07772,0.00011,7.17034]
[1777063190946,26.26,77628.59,0.0,0.07778,0.00011,7.1749]
[1777063195981,26.26,77630.42,0.0,0.07798,0.00011,7.18894]
[1777063203829,26.25,77631.99,0.0,0.07814,0.00011,7.20031]
[1777063209074,26.25,77631.31,0.0,0.07805,0.00011,7.19416]
[1777063214109,26.25,77631.18,0.0,0.07803,0.00011,7.19242]
[1777063220151,26.25,77634.39,0.0,0.07838,0.00011,7.2171]
[1777063225187,26.25,77636.38,0.0,0.07859,0.00011,7.23209]
[1777063230225,26.25,77639.52,0.0,0.07893,0.00011,7.25615]
[1777063236055,26.24,77640.37,0.0,0.07896,0.00011,7.25694]
[1777063236805,26.24,77640.9,0.0,0.07902,0.00011,7.2608]
[1777063238336,26.24,77636.36,0.0,0.0785,0.00011,7.22432]
[1777063238642,26.24,77636.36,0.0,0.0785,0.00011,7.22432]
[1777063238859,26.24,77636.36,0.0,0.0785,0.00011,7.22432]
[1777063238973,26.24,77636.36,0.0,0.0785,0.00011,7.22432]
[1777063239054,26.24,77636.36,0.0,0.0785,0.00011,7.22432]
[1777063239122,26.24,77621.61,0.0,0.07684,0.00011,7.1068]
[1777063240067,26.24,77621.61,0.0,0.07684,0.00011,7.1068]
[1777063240165,26.24,77611.39,0.0,0.07571,0.00011,7.02623]
[1777063240998,26.24,77611.39,0.0,0.07571,0.00011,7.02623]
[1777063241089,26.24,77611.39,0.0,0.07571,0.00011,7.02623]
[1777063242945,26.24,77610.95,0.0,0.07567,0.00011,7.02295]
[1777063245064,26.25,77605.79,0.0,0.07511,0.00011,6.98316]
[1777063247015,26.25,77604.88,0.0,0.07502,0.00011,6.97629]
[1777063248932,26.25,77604.34,0.0,0.07497,0.00011,6.97263]
[1777063248978,26.25,77604.34,0.0,0.07497,0.00011,6.97263]
[1777063249003,26.25,77616.35,0.0,0.07629,0.00011,7.06753]
[1777063250465,26.25,77616.35,0.0,0.07629,0.00011,7.06753]
[1777063250502,26.25,77616.35,0.0,0.07629,0.00011,7.06753]
[1777063250543,26.25,77615.41,0.0,0.07619,0.00011,7.06023]
[1777063251285,26.25,77615.41,0.0,0.07619,0.00011,7.06023]
[1777063251334,26.25,77615.41,0.0,0.07619,0.00011,7.06023]
[1777063251385,26.25,77615.41,0.0,0.07619,0.00011,7.06037]
[1777063252910,26.25,77615.41,0.0,0.07619,0.00011,7.06037]
[1777063253011,26.25,77614.63,0.0,0.07611,0.00011,7.05451]
[1777063260194,26.25,77611.79,0.0,0.07581,0.00011,7.03294]
[1777063265482,26.25,77610.89,0.0,0.07573,0.00011,7.02766]
[1777063271196,26.26,77615.04,0.0,0.07621,0.00011,7.06139]
[1777063271405,26.26,77615.46,0.0,0.07626,0.00011,7.06513]
[1777063276551,26.26,77615.91,0.0,0.07632,0.00011,7.06975]
[1777063280388,26.26,77616.2,0.0,0.07636,0.00011,7.07267]
[1777063285615,26.26,77616.54,0.0,0.07642,0.00011,7.07663]
[1777063288961,26.26,77616.54,0.0,0.07642,0.00011,7.07663]
[1777063289035,26.26,77615.76,0.0,0.07635,0.00011,7.07133]
[1777063294677,26.26,77613.07,0.0,0.07602,0.00011,7.04605]
[1777063300719,26.27,77613.25,0.0,0.07606,0.00011,7.04893]
[1777063303541,26.27,77613.25,0.0,0.07606,0.00011,7.0494]
[1777063303596,26.27,77613.25,0.0,0.07606,0.00011,7.0494]
[1777063303627,26.27,77613.25,0.0,0.07606,0.00011,7.0494]
[1777063303960,26.27,77613.25,0.0,0.07606,0.00011,7.0494]
[1777063309782,26.27,77613.72,0.0,0.07614,0.00011,7.05485]
[1777063314816,26.27,77614.09,0.0,0.07619,0.00011,7.05877]
[1777063319852,26.27,77614.05,0.0,0.0762,0.00011,7.05921]
[1777063324889,26.28,77614.23,0.0,0.07624,0.00011,7.06173]
[1777063329924,26.28,77614.5,0.0,0.07628,0.00011,7.06475]
[1777063335195,26.28,77614.1,0.0,0.07624,0.00011,7.06229]
[1777063335275,26.28,77614.21,0.0,0.07626,0.00011,7.06333]
[1777063341000,26.28,77612.9,0.0,0.07613,0.00011,7.05441]
[1777063346036,26.28,77612.95,0.0,0.07615,0.00011,7.05587]
[1777063348421,26.28,77613.31,0.0,0.0762,0.00011,7.05914]
[1777063353193,26.29,77613.32,0.0,0.07616,0.00011,7.05496]
[1777063358556,26.29,77613.59,0.0,0.07621,0.00011,7.05845]
[1777063364162,26.29,77613.23,0.0,0.07619,0.00011,7.05701]
[1777063369197,26.29,77614.83,0.0,0.07639,0.00011,7.07079]
[1777063374231,26.3,77613.42,0.0,0.07625,0.00011,7.06082]
[1777063381281,26.3,77613.3,0.0,0.07626,0.00011,7.06151]
[1777063386316,26.3,77613.02,0.0,0.07624,0.00011,7.06042]
[1777063387812,26.3,77612.14,0.0,0.07615,0.00011,7.05371]
[1777063388925,26.3,77612.62,0.0,0.0762,0.00011,7.05772]
[1777063394422,26.3,77613.83,0.0,0.07636,0.00011,7.06849]
[1777063399410,26.31,77613.73,0.0,0.07636,0.00011,7.06868]
[1777063404442,26.31,77611.79,0.0,0.07616,0.00011,7.05441]
[1777063409477,26.31,77612.39,0.0,0.07624,0.00011,7.06013]
[1777063414511,26.31,77612.95,0.0,0.07627,0.00011,7.06037]
[1777063420126,26.31,77613.25,0.0,0.07631,0.00011,7.06367]
[1777063425589,26.31,77614.77,0.0,0.07649,0.00011,7.07661]
[1777063430623,26.32,77614.58,0.0,0.07648,0.00011,7.0759]
[1777063435660,26.32,77616.77,0.0,0.07674,0.00011,7.09393]
[1777063440999,26.32,77616.24,0.0,0.07669,0.00011,7.09026]
[1777063446736,26.32,77614.58,0.0,0.07652,0.00011,7.07821]
[1777063451776,26.32,77615.0,0.0,0.07658,0.00011,7.08235]
[1777063457236,26.32,77614.7,0.0,0.07655,0.00011,7.08062]
[1777063462851,26.32,77614.92,0.0,0.07659,0.00011,7.08346]
[1777063467906,26.33,77614.84,0.0,0.07659,0.00011,7.08345]
[1777063473927,26.33,77614.55,0.0,0.07652,0.00011,7.07707]
[1777063478962,26.33,77613.89,0.0,0.07646,0.00011,7.07266]
[1777063483996,26.33,77614.16,0.0,0.07651,0.00011,7.07572]
[1777063489234,26.33,77614.44,0.0,0.07655,0.00011,7.07853]
[1777063495078,26.33,77610.88,0.0,0.07617,0.00011,7.05156]
[1777063500113,26.34,77612.09,0.0,0.07631,0.00011,7.06203]
[1777063505159,26.34,77620.74,0.0,0.07729,0.00011,7.13111]
[1777063506232,26.34,77620.74,0.0,0.07729,0.00011,7.13111]
[1777063506278,26.34,77620.61,0.0,0.07727,0.00011,7.13018]
[1777063510179,26.34,77623.64,0.0,0.07762,0.00011,7.15443]
[1777063510251,26.34,77623.64,0.0,0.07762,0.00011,7.15443]
[1777063510278,26.34,77623.64,0.0,0.07762,0.00011,7.15443]
[1777063511405,26.34,77623.55,0.0,0.07761,0.00011,7.15378]
[1777063511555,26.34,77623.6,0.0,0.07761,0.00011,7.15424]
[1777063513428,26.34,77623.6,0.0,0.07761,0.00011,7.1543]
[1777063519250,26.34,77633.21,0.0,0.0787,0.00011,7.23077]
[1777063525292,26.34,77632.65,0.0,0.07863,0.00011,7.22587]
[1777063530327,26.34,77632.81,0.0,0.07864,0.00011,7.22663]
[1777063535446,26.33,77632.95,0.0,0.0786,0.00011,7.2221]
[1777063535509,26.33,77632.95,0.0,0.0786,0.00011,7.2221]
[1777063536369,26.33,77639.4,0.0,0.07932,0.00011,7.27326]
[1777063537917,26.33,77643.99,0.0,0.07984,0.00011,7.30976]
[1777063540399,26.33,77633.35,0.0,0.07862,0.00011,7.22406]
[1777063542714,26.33,77632.88,0.0,0.07857,0.00011,7.22001]
[1777063543945,26.33,77632.94,0.0,0.07857,0.00011,7.22049]
[1777063546526,26.33,77632.97,0.0,0.07857,0.00011,7.22011]
[1777063547447,26.33,77632.91,0.0,0.07856,0.00011,7.21947]
[1777063552481,26.33,77629.06,0.0,0.07811,0.00011,7.18817]
[1777063557521,26.33,77629.26,0.0,0.07813,0.00011,7.18917]
[1777063562935,26.33,77629.51,0.0,0.07815,0.00011,7.19091]
[1777063562987,26.33,77629.51,0.0,0.07815,0.00011,7.19091]
[1777063563132,26.33,77629.51,0.0,0.07815,0.00011,7.19091]
[1777063569393,26.33,77629.43,0.0,0.07813,0.00011,7.18906]
[1777063570247,26.33,77629.43,0.0,0.07813,0.00011,7.18906]
[1777063574428,26.33,77629.59,0.0,0.07814,0.00011,7.18998]
[1777063574509,26.32,77629.67,0.0,0.07815,0.00011,7.19038]
[1777063580546,26.32,77629.9,0.0,0.07816,0.00011,7.19161]
[1777063580642,26.32,77629.9,0.0,0.07816,0.00011,7.19148]
[1777063581574,26.32,77629.9,0.0,0.07816,0.00011,7.19148]
[1777063581674,26.32,77629.9,0.0,0.07816,0.00011,7.19136]
[1777063582605,26.32,77629.9,0.0,0.07816,0.00011,7.19136]
[1777063583108,26.32,77629.9,0.0,0.07816,0.00011,7.19136]
[1777063583807,26.32,77629.9,0.0,0.07816,0.00011,7.19111]
[1777063586564,26.32,77629.9,0.0,0.07816,0.00011,7.19111]
[1777063586685,26.32,77629.9,0.0,0.07815,0.00011,7.19086]
[1777063586731,26.32,77631.04,0.0,0.07828,0.00011,7.19981]
[1777063591760,26.32,77630.97,0.0,0.07821,0.00011,7.1934]
[1777063597802,26.32,77628.01,0.0,0.07787,0.00011,7.16933]
[1777063598905,26.32,77628.01,0.0,0.07787,0.00011,7.16933]
[1777063598966,26.32,77628.96,0.0,0.07798,0.00011,7.17679]
[1777063601536,26.32,77628.96,0.0,0.07797,0.00011,7.17669]
[1777063610892,26.32,77628.94,0.0,0.07796,0.00011,7.17569]
[1777063613158,26.32,77628.94,0.0,0.07796,0.00011,7.17569]
[1777063613259,26.32,77629.56,0.0,0.07803,0.00011,7.18048]
[1777063619743,26.32,77630.12,0.0,0.07809,0.00011,7.18457]
[1777063625996,26.32,77630.64,0.0,0.07814,0.00011,7.18826]
[1777063631034,26.32,77633.26,0.0,0.07843,0.00011,7.20859]
[1777063636178,26.31,77633.37,0.0,0.07843,0.00011,7.20909]
[1777063636207,26.31,77633.37,0.0,0.07843,0.00011,7.20909]
[1777063637544,26.31,77634.11,0.0,0.07851,0.00011,7.21458]
[1777063637579,26.31,77634.11,0.0,0.07851,0.00011,7.21458]
[1777063637597,26.31,77633.85,0.0,0.07848,0.00011,7.21236]
[1777063647146,26.31,77633.12,0.0,0.07838,0.00011,7.20507]
[1777063652181,26.31,77632.76,0.0,0.07827,0.00011,7.19627]
[1777063657217,26.31,77632.53,0.0,0.07824,0.00011,7.19371]
[1777063663942,26.31,77633.08,0.0,0.0783,0.00011,7.19779]
[1777063669300,26.31,77632.08,0.0,0.07816,0.00011,7.1883]
[1777063674335,26.3,77633.43,0.0,0.0783,0.00011,7.1983]
[1777063679370,26.3,77632.92,0.0,0.07823,0.00011,7.19348]
[1777063683990,26.3,77634.62,0.0,0.07842,0.00011,7.20633]
[1777063684143,26.3,77634.62,0.0,0.07842,0.00011,7.20633]
[1777063684405,26.3,77634.81,0.0,0.07844,0.00011,7.20767]
[1777063685965,26.3,77638.48,0.0,0.07885,0.00011,7.23674]
[1777063686451,26.3,77638.48,0.0,0.07885,0.00011,7.23674]
[1777063686518,26.3,77638.48,0.0,0.07885,0.00011,7.23674]
[1777063688493,26.3,77642.06,0.0,0.07925,0.00011,7.26512]
[1777063691121,26.3,77643.27,0.0,0.07937,0.00011,7.27372]
[1777063691459,26.3,77642.79,0.0,0.07932,0.00011,7.26959]
[1777063692860,26.3,77636.01,0.0,0.07854,0.00011,7.21517]
[1777063693033,26.3,77636.01,0.0,0.07854,0.00011,7.21517]
[1777063693470,26.3,77635.4,0.0,0.07847,0.00011,7.21011]
[1777063698671,26.3,77628.89,0.0,0.07773,0.00011,7.1578]
[1777063703547,26.3,77619.33,0.0,0.07665,0.00011,7.08159]
[1777063703915,26.3,77619.33,0.0,0.07665,0.00011,7.08159]
[1777063708225,26.3,77618.46,0.0,0.07656,0.00011,7.07481]
[1777063708312,26.3,77618.46,0.0,0.07656,0.00011,7.07481]
[1777063708580,26.3,77618.46,0.0,0.07656,0.00011,7.07481]
[1777063710272,26.3,77618.09,0.0,0.07652,0.00011,7.07198]
[1777063710871,26.3,77620.28,0.0,0.07676,0.00011,7.08932]
[1777063716190,26.3,77621.46,0.0,0.07685,0.00011,7.09374]
[1777063717477,26.3,77622.67,0.0,0.07698,0.00011,7.10336]
[1777063717992,26.3,77623.58,0.0,0.07709,0.00011,7.1106]
[1777063720929,26.3,77623.76,0.0,0.07711,0.00011,7.11209]
[1777063721613,26.3,77623.76,0.0,0.07711,0.00011,7.11209]
[1777063723090,26.3,77624.17,0.0,0.07715,0.00011,7.11537]
[1777063724911,26.3,77619.47,0.0,0.07663,0.00011,7.07824]
[1777063725113,26.3,77619.47,0.0,0.07663,0.00011,7.07824]
[1777063725660,26.3,77619.47,0.0,0.07663,0.00011,7.07824]
[1777063732749,26.3,77619.06,0.0,0.07659,0.00011,7.07567]
[1777063740591,26.3,77621.25,0.0,0.07685,0.00011,7.0936]
[1777063745840,26.3,77622.69,0.0,0.07701,0.00011,7.10532]
[1777063751882,26.3,77621.94,0.0,0.07693,0.00011,7.0998]
[1777063756919,26.3,77628.29,0.0,0.07765,0.00011,7.15032]
[1777063761954,26.3,77628.86,0.0,0.07771,0.00011,7.15481]
[1777063766999,26.3,77632.65,0.0,0.07813,0.00011,7.18475]
[1777063773029,26.3,77633.12,0.0,0.07813,0.00011,7.18285]
[1777063778064,26.3,77632.27,0.0,0.07803,0.00011,7.17567]
[1777063783099,26.3,77628.56,0.0,0.07761,0.00011,7.1459]
[1777063788135,26.3,77630.84,0.0,0.07786,0.00011,7.16382]
[1777063793171,26.3,77632.89,0.0,0.07809,0.00011,7.1797]
[1777063800220,26.3,77632.76,0.0,0.07806,0.00011,7.17804]
[1777063805256,26.29,77628.16,0.0,0.07754,0.00011,7.14109]
[1777063810294,26.29,77629.3,0.0,0.07766,0.00011,7.14996]
[1777063815325,26.29,77629.64,0.0,0.0777,0.00011,7.15241]
[1777063820360,26.29,77630.23,0.0,0.07776,0.00011,7.15684]
[1777063825404,26.29,77632.85,0.0,0.07805,0.00011,7.17731]
[1777063830434,26.29,77634.9,0.0,0.07827,0.00011,7.19305]
[1777063837483,26.29,77634.45,0.0,0.07816,0.00011,7.18359]
[1777063842519,26.29,77633.9,0.0,0.07809,0.00011,7.17871]
[1777063846114,26.29,77633.2,0.0,0.07801,0.00011,7.17284]
[1777063847748,26.29,77623.68,0.0,0.07694,0.00011,7.09714]
[1777063854603,26.29,77624.05,0.0,0.07698,0.00011,7.10016]
[1777063859638,26.29,77624.65,0.0,0.07705,0.00011,7.10495]
[1777063861405,26.29,77624.65,0.0,0.07705,0.00011,7.10495]
[1777063866686,26.29,77629.14,0.0,0.07755,0.00011,7.14041]
[1777063871721,26.29,77630.86,0.0,0.07774,0.00011,7.15364]
[1777063874983,26.29,77629.92,0.0,0.07763,0.00011,7.1459]
[1777063875748,26.29,77632.66,0.0,0.07794,0.00011,7.16757]
[1777063876202,26.29,77632.66,0.0,0.07794,0.00011,7.16757]
[1777063876756,26.29,77637.13,0.0,0.07844,0.00011,7.20302]
[1777063881793,26.29,77637.09,0.0,0.07842,0.00011,7.20177]
[1777063887834,26.28,77634.91,0.0,0.07816,0.00011,7.18335]
[1777063892869,26.28,77633.22,0.0,0.07791,0.00011,7.16387]
[1777063897902,26.28,77633.45,0.0,0.07792,0.00011,7.16489]
[1777063903750,26.28,77636.44,0.0,0.07825,0.00011,7.18797]
[1777063908980,26.28,77640.66,0.0,0.0787,0.00011,7.21989]
[1777063914249,26.27,77640.09,0.0,0.07862,0.00011,7.21436]
[1777063920060,26.27,77636.27,0.0,0.07817,0.00011,7.18272]
[1777063926099,26.27,77637.12,0.0,0.07826,0.00011,7.18865]
[1777063931134,26.27,77640.59,0.0,0.07864,0.00011,7.21569]
[1777063937175,26.27,77639.94,0.0,0.07856,0.00011,7.20964]
[1777063942211,26.27,77639.07,0.0,0.07845,0.00011,7.20211]
[1777063947245,26.27,77636.9,0.0,0.0782,0.00011,7.18438]
[1777063952281,26.27,77635.66,0.0,0.078,0.00011,7.16913]
[1777063958470,26.27,77636.77,0.0,0.07813,0.00011,7.1779]
[1777063964365,26.27,77637.22,0.0,0.07818,0.00011,7.18138]
[1777063969401,26.27,77638.46,0.0,0.07832,0.00011,7.19124]
[1777063974435,26.27,77640.85,0.0,0.07859,0.00011,7.2102]
[1777063979472,26.26,77640.86,0.0,0.07858,0.00011,7.21004]
[1777063985514,26.26,77640.53,0.0,0.07854,0.00011,7.20724]
[1777063990553,26.26,77641.37,0.0,0.07864,0.00011,7.21374]
[1777063995583,26.26,77641.82,0.0,0.07868,0.00011,7.21708]
[1777064000618,26.26,77641.57,0.0,0.07865,0.00011,7.21486]
[1777064006662,26.26,77641.36,0.0,0.07863,0.00011,7.21294]
[1777064011697,26.26,77640.9,0.0,0.07852,0.00011,7.20391]
[1777064016732,26.26,77640.82,0.0,0.07851,0.00011,7.20305]
[1777064021766,26.26,77642.56,0.0,0.0787,0.00011,7.21655]
[1777064026802,26.26,77640.67,0.0,0.07848,0.00011,7.20102]
[1777064031836,26.26,77633.87,0.0,0.0777,0.00011,7.14603]
[1777064036872,26.25,77629.5,0.0,0.07717,0.00011,7.10857]
[1777064041906,26.25,77632.11,0.0,0.07746,0.00011,7.12938]
[1777064046941,26.25,77631.09,0.0,0.07735,0.00011,7.12132]
[1777064051976,26.25,77630.98,0.0,0.07734,0.00011,7.12046]
[1777064057014,26.25,77629.23,0.0,0.07714,0.00011,7.10655]
[1777064062046,26.25,77629.44,0.0,0.07716,0.00011,7.1082]
[1777064067096,26.25,77631.4,0.0,0.07738,0.00011,7.12367]
[1777064072918,26.25,77630.75,0.0,0.07726,0.00011,7.11322]
[1777064077943,26.25,77630.91,0.0,0.07728,0.00011,7.11442]
[1777064082988,26.25,77635.72,0.0,0.07781,0.00011,7.15227]
[1777064083792,26.25,77635.72,0.0,0.07781,0.00011,7.15227]
[1777064085676,26.25,77635.62,0.0,0.0778,0.00011,7.15138]
[1777064091256,26.25,77634.6,0.0,0.07767,0.00011,7.1426]
[1777064096291,26.25,77637.36,0.0,0.07798,0.00011,7.16401]
[1777064101327,26.25,77637.12,0.0,0.07794,0.00011,7.16144]
[1777064106362,26.25,77640.89,0.0,0.07836,0.00011,7.19078]
[1777064111397,26.25,77640.69,0.0,0.07832,0.00011,7.1884]
[1777064117443,26.25,77641.01,0.0,0.07835,0.00011,7.19023]
[1777064122474,26.24,77642.75,0.0,0.07854,0.00011,7.20357]
[1777064127508,26.24,77644.1,0.0,0.07868,0.00011,7.21381]
[1777064132544,26.24,77644.87,0.0,0.07871,0.00011,7.21426]
[1777064137578,26.24,77649.79,0.0,0.07927,0.00011,7.25317]
[1777064142616,26.24,77655.82,0.0,0.07995,0.00012,7.30074]
[1777064147650,26.24,77659.12,0.0,0.08031,0.00012,7.32627]
[1777064152687,26.24,77660.06,0.0,0.08041,0.00012,7.33276]
[1777064157722,26.23,77660.9,0.0,0.08049,0.00012,7.33828]
[1777064162756,26.23,77660.86,0.0,0.08047,0.00012,7.33692]
[1777064165724,26.23,77660.78,0.0,0.08045,0.00012,7.33588]
[1777064165897,26.23,77666.47,0.0,0.08111,0.00012,7.38169]
[1777064172790,26.23,77670.35,0.0,0.08154,0.00012,7.41161]
[1777064181891,26.22,77673.52,0.0,0.08186,0.00012,7.43389]
[1777064188944,26.22,77677.89,0.0,0.08235,0.00012,7.46811]
[1777064194122,26.22,77675.41,0.0,0.08201,0.00012,7.44275]
[1777064194139,26.22,77687.77,0.0,0.08348,0.00012,7.54367]
[1777064195989,26.22,77701.91,0.0,0.08517,0.00012,7.65947]
[1777064201307,26.22,77697.39,0.0,0.08461,0.00012,7.62137]
[1777064201888,26.22,77697.39,0.0,0.08461,0.00012,7.62137]
[1777064202031,26.22,77697.55,0.0,0.08462,0.00012,7.62225]
[1777064202534,26.22,77697.55,0.0,0.08462,0.00012,7.62225]
[1777064202870,26.22,77697.55,0.0,0.08462,0.00012,7.62225]
[1777064203009,26.22,77697.55,0.0,0.08462,0.00012,7.62225]
[1777064203093,26.22,77716.79,0.0,0.08696,0.00012,7.78104]
[1777064203428,26.22,77716.79,0.0,0.08696,0.00012,7.78104]
[1777064209055,26.21,77712.44,0.0,0.0864,0.00012,7.74337]
[1777064211170,26.21,77713.98,0.0,0.08657,0.00012,7.75502]
[1777064217136,26.21,77709.23,0.0,0.08596,0.00012,7.71348]
[1777064222171,26.2,77711.15,0.0,0.08617,0.00012,7.72812]
[1777064226679,26.2,77716.93,0.0,0.08686,0.00012,7.7749]
[1777064226764,26.2,77716.93,0.0,0.08686,0.00012,7.7749]
[1777064227072,26.2,77716.93,0.0,0.08686,0.00012,7.7749]
[1777064227103,26.2,77716.93,0.0,0.08686,0.00012,7.7749]
[1777064228749,26.2,77731.22,0.0,0.08862,0.00012,7.89322]
[1777064230145,26.2,77731.65,0.0,0.08867,0.00012,7.89687]
[1777064230170,26.2,77731.65,0.0,0.08867,0.00012,7.89687]
[1777064230346,26.2,77732.17,0.0,0.08874,0.00012,7.90127]
[1777064231838,26.2,77731.87,0.0,0.0887,0.00012,7.89881]
[1777064233293,26.2,77733.67,0.0,0.08893,0.00012,7.91392]
[1777064239295,26.2,77725.76,0.0,0.08795,0.00012,7.84839]
[1777064244336,26.2,77721.34,0.0,0.08742,0.00012,7.81227]
[1777064250515,26.21,77722.66,0.0,0.08759,0.00012,7.8239]
[1777064250547,26.21,77723.65,0.0,0.08772,0.00012,7.83275]
[1777064252627,26.21,77723.65,0.0,0.08767,0.00012,7.82762]
[1777064252646,26.21,77729.96,0.0,0.08846,0.00012,7.88045]
[1777064258441,26.21,77733.1,0.0,0.08884,0.00012,7.90642]
[1777064260956,26.21,77733.58,0.0,0.0889,0.00012,7.91001]
[1777064260987,26.21,77733.58,0.0,0.0889,0.00012,7.91001]
[1777064261079,26.21,77733.58,0.0,0.0889,0.00012,7.91001]
[1777064261621,26.2,77733.44,0.0,0.08887,0.00012,7.90796]
[1777064271532,26.21,77730.68,0.0,0.08854,0.00012,7.8859]
[1777064276788,26.21,77731.1,0.0,0.0886,0.00012,7.88992]
[1777064276867,26.21,77731.1,0.0,0.0886,0.00012,7.88992]
[1777064276898,26.21,77731.1,0.0,0.0886,0.00012,7.88992]
[1777064278673,26.21,77731.32,0.0,0.08863,0.00012,7.892]
[1777064280916,26.21,77733.02,0.0,0.08884,0.00012,7.90636]
[1777064280924,26.21,77733.02,0.0,0.08884,0.00012,7.90636]
[1777064281267,26.21,77734.53,0.0,0.08903,0.00013,7.91914]
[1777064281426,26.21,77734.53,0.0,0.08903,0.00013,7.91914]
[1777064283104,26.21,77734.53,0.0,0.08903,0.00013,7.91914]
[1777064283129,26.21,77754.26,0.0,0.09152,0.00013,8.08513]
[1777064283973,26.21,77754.26,0.0,0.09152,0.00013,8.08513]
[1777064286105,26.21,77751.64,0.0,0.09118,0.00013,8.06253]
[1777064286947,26.21,77750.99,0.0,0.0911,0.00013,8.05683]
[1777064287974,26.21,77748.52,0.0,0.09078,0.00013,8.03578]
[1777064291673,26.2,77732.32,0.0,0.08873,0.00012,7.89902]
[1777064296708,26.2,77732.14,0.0,0.08871,0.00012,7.89758]
[1777064301744,26.21,77732.41,0.0,0.08875,0.00012,7.89993]
[1777064306779,26.21,77732.75,0.0,0.08879,0.00012,7.90284]
[1777064311814,26.21,77733.08,0.0,0.08878,0.00012,7.90028]
[1777064317856,26.21,77732.9,0.0,0.08876,0.00012,7.89887]
[1777064322891,26.21,77734.53,0.0,0.08896,0.00013,7.91253]
[1777064327927,26.2,77737.19,0.0,0.08929,0.00013,7.93461]
[1777064331841,26.2,77737.81,0.0,0.08937,0.00013,7.9395]
[1777064333483,26.2,77737.7,0.0,0.08935,0.00013,7.93835]
[1777064340019,26.2,77732.3,0.0,0.08867,0.00012,7.89262]
[1777064348066,26.2,77730.09,0.0,0.08839,0.00012,7.87386]
[1777064353102,26.2,77728.63,0.0,0.08821,0.00012,7.86179]
[1777064354109,26.2,77713.49,0.0,0.08634,0.00012,7.73598]
[1777064360302,26.21,77706.72,0.0,0.08554,0.00012,7.6811]
[1777064370220,26.21,77702.27,0.0,0.08504,0.00012,7.64736]
[1777064375258,26.21,77706.65,0.0,0.08554,0.00012,7.67935]
[1777064381298,26.21,77708.68,0.0,0.0858,0.00012,7.69725]
[1777064386332,26.22,77709.98,0.0,0.08597,0.00012,7.70898]
[1777064391368,26.22,77712.65,0.0,0.08631,0.00012,7.73208]
[1777064396403,26.22,77712.85,0.0,0.08635,0.00012,7.73471]
[1777064401439,26.22,77714.8,0.0,0.08661,0.00012,7.75183]
[1777064406764,26.22,77708.25,0.0,0.08582,0.00012,7.69861]
[1777064406912,26.22,77708.25,0.0,0.08582,0.00012,7.69861]
[1777064406955,26.22,77703.79,0.0,0.08528,0.00012,7.66206]
[1777064409497,26.22,77692.6,0.0,0.08394,0.00012,7.57017]
[1777064414532,26.22,77694.27,0.0,0.08413,0.00012,7.58328]
[1777064419578,26.22,77693.72,0.0,0.08406,0.00012,7.57827]
[1777064420972,26.22,77693.72,0.0,0.08405,0.00012,7.57769]
[1777064420978,26.22,77693.72,0.0,0.08405,0.00012,7.57769]
[1777064426566,26.22,77691.5,0.0,0.08375,0.00012,7.55731]
[1777064432312,26.21,77689.82,0.0,0.08345,0.00012,7.53504]
[1777064433340,26.21,77689.82,0.0,0.08345,0.00012,7.53459]
[1777064438701,26.21,77687.34,0.0,0.08311,0.00012,7.51155]
[1777064441796,26.2,77684.36,0.0,0.08274,0.00012,7.4858]
[1777064447001,26.2,77683.23,0.0,0.08258,0.00012,7.4752]
[1777064454813,26.19,77686.99,0.0,0.08295,0.00012,7.50093]
[1777064460855,26.19,77686.09,0.0,0.0828,0.00012,7.49049]
[1777064465889,26.18,77683.6,0.0,0.08247,0.00012,7.46772]
[1777064470925,26.18,77677.01,0.0,0.08166,0.00012,7.41184]
[1777064475960,26.18,77675.52,0.0,0.08148,0.00012,7.39892]
[1777064481779,26.18,77675.53,0.0,0.08147,0.00012,7.39846]
[1777064491849,26.17,77675.23,0.0,0.08137,0.00012,7.38986]
[1777064494305,26.17,77675.23,0.0,0.08137,0.00012,7.38986]
[1777064494330,26.17,77678.04,0.0,0.0817,0.00012,7.41243]
[1777064501922,26.17,77677.45,0.0,0.08161,0.00012,7.40679]
[1777064511205,26.17,77676.94,0.0,0.08154,0.00012,7.40161]
[1777064512610,26.17,77674.98,0.0,0.08131,0.00012,7.3856]
[1777064512681,26.17,77674.88,0.0,0.0813,0.00012,7.38478]
[1777064520725,26.17,77674.88,0.0,0.08129,0.00012,7.38456]
[1777064520827,26.17,77674.74,0.0,0.08127,0.00012,7.38306]
[1777064526309,26.17,77675.22,0.0,0.08132,0.00012,7.38651]
[1777064532132,26.17,77675.58,0.0,0.08136,0.00012,7.38893]
[1777064538436,26.17,77675.58,0.0,0.08135,0.00012,7.38877]
[1777064544433,26.17,77675.37,0.0,0.08132,0.00012,7.38633]
[1777064547491,26.17,77681.59,0.0,0.08205,0.00012,7.43677]
[1777064554509,26.16,77685.68,0.0,0.08246,0.00012,7.46353]
[1777064559454,26.16,77685.7,0.0,0.08245,0.00012,7.4631]
[1777064564577,26.16,77685.7,0.0,0.08246,0.00012,7.46385]
[1777064569575,26.17,77690.28,0.0,0.08303,0.00012,7.50287]
[1777064569581,26.17,77690.28,0.0,0.08303,0.00012,7.50287]
[1777064569624,26.17,77690.28,0.0,0.08304,0.00012,7.50326]
[1777064575376,26.17,77690.28,0.0,0.08303,0.00012,7.50272]
[1777064580689,26.16,77692.49,0.0,0.08328,0.00012,7.51996]
[1777064585722,26.16,77692.98,0.0,0.08333,0.00012,7.52335]
[1777064591532,26.16,77693.92,0.0,0.08343,0.00012,7.53062]
[1777064591546,26.16,77693.92,0.0,0.08343,0.00012,7.53062]
[1777064591563,26.16,77693.92,0.0,0.08343,0.00012,7.53062]
[1777064591648,26.16,77694.48,0.0,0.08349,0.00012,7.53473]
[1777064593311,26.16,77700.36,0.0,0.0842,0.00012,7.5829]
[1777064593972,26.16,77703.74,0.0,0.0846,0.00012,7.61052]
[1777064594156,26.16,77703.74,0.0,0.0846,0.00012,7.61052]
[1777064602637,26.16,77696.14,0.0,0.08366,0.00012,7.54624]
[1777064604126,26.16,77696.14,0.0,0.08366,0.00012,7.54624]
[1777064604179,26.16,77695.89,0.0,0.08363,0.00012,7.5438]
[1777064604891,26.16,77695.89,0.0,0.08363,0.00012,7.5438]
[1777064605798,26.16,77693.22,0.0,0.08331,0.00012,7.52189]
[1777064612914,26.15,77691.45,0.0,0.08303,0.00012,7.50093]
[1777064616335,26.15,77692.73,0.0,0.08317,0.00012,7.51112]
[1777064616411,26.15,77693.03,0.0,0.08321,0.00012,7.51326]
[1777064622777,26.15,77693.03,0.0,0.08319,0.00012,7.51224]
[1777064628020,26.15,77696.84,0.0,0.08363,0.00012,7.54258]
[1777064638085,26.15,77696.85,0.0,0.0836,0.00012,7.54052]
[1777064648155,26.14,77697.22,0.0,0.08361,0.00012,7.54125]
[1777064656215,26.14,77697.48,0.0,0.08361,0.00012,7.54127]
[1777064657765,26.14,77697.44,0.0,0.0836,0.00012,7.54071]
[1777064658229,26.14,77697.39,0.0,0.08359,0.00012,7.54007]
[1777064659373,26.14,77697.39,0.0,0.08359,0.00012,7.54007]
[1777064659461,26.14,77697.39,0.0,0.08359,0.00012,7.54007]
[1777064663737,26.14,77691.64,0.0,0.0829,0.00012,7.49226]
[1777064663838,26.14,77690.09,0.0,0.08271,0.00012,7.47924]
[1777064669306,26.13,77688.22,0.0,0.08247,0.00012,7.46304]
[1777064672215,26.13,77687.23,0.0,0.08235,0.00012,7.45481]
[1777064672265,26.13,77687.23,0.0,0.08235,0.00012,7.45481]
[1777064672293,26.13,77687.23,0.0,0.08235,0.00012,7.45481]
[1777064677361,26.13,77684.44,0.0,0.08196,0.00012,7.4259]
[1777064680039,26.13,77684.44,0.0,0.08196,0.00012,7.4259]
[1777064680232,26.13,77684.44,0.0,0.08196,0.00012,7.4259]
[1777064680329,26.13,77684.06,0.0,0.08191,0.00012,7.42247]
[1777064681472,26.13,77684.06,0.0,0.08191,0.00012,7.42247]
[1777064681522,26.13,77684.06,0.0,0.08191,0.00012,7.42236]
[1777064683037,26.13,77684.06,0.0,0.08191,0.00012,7.42236]
[1777064683113,26.13,77684.06,0.0,0.08191,0.00012,7.42225]
[1777064684066,26.13,77684.06,0.0,0.08191,0.00012,7.42225]
[1777064684147,26.13,77684.06,0.0,0.08191,0.00012,7.42215]
[1777064693273,26.13,77681.4,0.0,0.08158,0.00012,7.39947]
[1777064694624,26.13,77681.4,0.0,0.08158,0.00012,7.39947]
[1777064694714,26.13,77691.66,0.0,0.08279,0.00012,7.48321]
[1777064695809,26.13,77691.97,0.0,0.08283,0.00012,7.48575]
[1777064696496,26.13,77713.04,0.0,0.08537,0.00012,7.65967]
[1777064699038,26.13,77713.04,0.0,0.08537,0.00012,7.65967]
[1777064699646,26.13,77713.04,0.0,0.08537,0.00012,7.65967]
[1777064701630,26.13,77715.23,0.0,0.08564,0.00012,7.67794]
[1777064706194,26.13,77717.85,0.0,0.08596,0.00012,7.69991]
[1777064706784,26.13,77717.85,0.0,0.08596,0.00012,7.69991]
[1777064706566,26.13,77718.05,0.0,0.08599,0.00012,7.7016]
[1777064706885,26.13,77718.13,0.0,0.086,0.00012,7.70227]
[1777064711761,26.13,77718.13,0.0,0.086,0.00012,7.70244]
[1777064712607,26.13,77719.09,0.0,0.08612,0.00012,7.71051]
[1777064716526,26.13,77720.29,0.0,0.08627,0.00012,7.72065]
[1777064716635,26.13,77720.75,0.0,0.08633,0.00012,7.72453]
[1777064717915,26.13,77720.75,0.0,0.08633,0.00012,7.72453]
[1777064718650,26.13,77721.06,0.0,0.08637,0.00012,7.72722]
[1777064719657,26.13,77734.85,0.0,0.08807,0.00012,7.84219]
[1777064722878,26.13,77737.17,0.0,0.08836,0.00012,7.86138]
[1777064723464,26.13,77737.17,0.0,0.08836,0.00012,7.86138]
[1777064725210,26.13,77737.72,0.0,0.08842,0.00012,7.86563]
[1777064725697,26.13,77738.24,0.0,0.08848,0.00013,7.86987]
[1777064727275,26.13,77738.24,0.0,0.08848,0.00013,7.86987]
[1777064727712,26.13,77738.76,0.0,0.08854,0.00013,7.87399]
[1777064733757,26.13,77741.43,0.0,0.08882,0.00013,7.89029]
[1777064739803,26.13,77736.52,0.0,0.08819,0.00012,7.84871]
[1777064744835,26.13,77738.85,0.0,0.08848,0.00013,7.86817]
[1777064745992,26.13,77738.73,0.0,0.08847,0.00013,7.86717]
[1777064746850,26.13,77735.5,0.0,0.08807,0.00012,7.84015]
[1777064746887,26.13,77735.5,0.0,0.08807,0.00012,7.84015]
[1777064747708,26.13,77735.5,0.0,0.08807,0.00012,7.84015]
[1777064749599,26.13,77733.19,0.0,0.08778,0.00012,7.8209]
[1777064749672,26.13,77730.62,0.0,0.08746,0.00012,7.79961]
[1777064752326,26.13,77730.63,0.0,0.08747,0.00012,7.79992]
[1777064752366,26.13,77730.63,0.0,0.08747,0.00012,7.79992]
[1777064752370,26.13,77730.63,0.0,0.08747,0.00012,7.80004]
[1777064753786,26.13,77730.63,0.0,0.08747,0.00012,7.80004]
[1777064753802,26.13,77717.44,0.0,0.08585,0.00012,7.6905]
[1777064754046,26.13,77717.44,0.0,0.08585,0.00012,7.6905]
[1777064754147,26.13,77717.09,0.0,0.08581,0.00012,7.68759]
[1777064759937,26.13,77714.76,0.0,0.08555,0.00012,7.67004]
[1777064765982,26.14,77718.84,0.0,0.08607,0.00012,7.70533]
[1777064770935,26.14,77717.95,0.0,0.08596,0.00012,7.69803]
[1777064770945,26.14,77717.95,0.0,0.08596,0.00012,7.69803]
[1777064771019,26.13,77717.27,0.0,0.08587,0.00012,7.69175]
[1777064776048,26.13,77713.53,0.0,0.08539,0.00012,7.65919]
[1777064777009,26.13,77713.53,0.0,0.08539,0.00012,7.65919]
[1777064777110,26.13,77713.37,0.0,0.08537,0.00012,7.65758]
[1777064781819,26.13,77713.37,0.0,0.08536,0.00012,7.65702]
[1777064783197,26.13,77712.86,0.0,0.08528,0.00012,7.65198]
[1777064787649,26.13,77719.42,0.0,0.08607,0.00012,7.70543]
[1777064790044,26.12,77718.09,0.0,0.08589,0.00012,7.69334]
[1777064792434,26.12,77716.82,0.0,0.08567,0.00012,7.67652]
[1777064798208,26.12,77712.95,0.0,0.08517,0.00012,7.64255]
[1777064803244,26.12,77712.43,0.0,0.08509,0.00012,7.63692]
[1777064807397,26.12,77711.87,0.0,0.085,0.00012,7.63124]
[1777064807474,26.12,77711.87,0.0,0.085,0.00012,7.63124]
[1777064807588,26.11,77702.95,0.0,0.08392,0.00012,7.55734]
[1777064813315,26.11,77701.03,0.0,0.08368,0.00012,7.54081]
[1777064816794,26.11,77698.52,0.0,0.08337,0.00012,7.51988]
[1777064816885,26.11,77693.83,0.0,0.08281,0.00012,7.48121]
[1777064824188,26.11,77687.4,0.0,0.08205,0.00012,7.42841]
[1777064825737,26.11,77687.4,0.0,0.08205,0.00012,7.42841]
[1777064825834,26.11,77687.4,0.0,0.08204,0.00012,7.42833]
[1777064826571,26.11,77687.4,0.0,0.08204,0.00012,7.42833]
[1777064826672,26.11,77687.4,0.0,0.08204,0.00012,7.42828]
[1777064833465,26.11,77685.21,0.0,0.08178,0.00012,7.40998]
[1777064835412,26.11,77684.69,0.0,0.08172,0.00012,7.40574]
[1777064835480,26.11,77684.69,0.0,0.08172,0.00012,7.40559]
[1777064836855,26.11,77684.69,0.0,0.08172,0.00012,7.40559]
[1777064836956,26.11,77678.88,0.0,0.08103,0.00012,7.3582]
[1777064842528,26.11,77679.33,0.0,0.08108,0.00012,7.36177]
[1777064846909,26.11,77683.91,0.0,0.08162,0.00012,7.39898]
[1777064846919,26.11,77683.91,0.0,0.08162,0.00012,7.39868]
[1777064851777,26.11,77682.89,0.0,0.08149,0.00012,7.38995]
[1777064851817,26.11,77682.23,0.0,0.08136,0.00012,7.37923]
[1777064853089,26.11,77682.23,0.0,0.08136,0.00012,7.37911]
[1777064853605,26.11,77681.01,0.0,0.08121,0.00012,7.36908]
[1777064858640,26.11,77680.46,0.0,0.08114,0.00012,7.3641]
[1777064863676,26.11,77680.04,0.0,0.08108,0.00012,7.36013]
[1777064864426,26.11,77680.04,0.0,0.08108,0.00012,7.36013]
[1777064869716,26.11,77679.57,0.0,0.08106,0.00012,7.35825]
[1777064872579,26.11,77679.38,0.0,0.08104,0.00012,7.35711]
[1777064872738,26.11,77679.22,0.0,0.08103,0.00012,7.35662]
[1777064877772,26.11,77678.73,0.0,0.08099,0.00012,7.35359]
[1777064884608,26.12,77676.6,0.0,0.08077,0.00012,7.3386]
[1777064890127,26.12,77676.6,0.0,0.08077,0.00012,7.3386]
[1777064890864,26.12,77676.6,0.0,0.0808,0.00012,7.34047]
[1777064900931,26.13,77675.27,0.0,0.0807,0.00012,7.33357]
[1777064907075,26.13,77674.84,0.0,0.08067,0.00012,7.3316]
[1777064907983,26.13,77674.84,0.0,0.08069,0.00012,7.33272]
[1777064913018,26.14,77674.73,0.0,0.08065,0.00012,7.32846]
[1777064918055,26.14,77675.84,0.0,0.0808,0.00012,7.33875]
[1777064923087,26.14,77675.44,0.0,0.08075,0.00012,7.33512]
[1777064927923,26.14,77675.98,0.0,0.08083,0.00012,7.34051]
[1777064927986,26.14,77675.95,0.0,0.08083,0.00012,7.34092]
[1777064933085,26.14,77675.95,0.0,0.08085,0.00012,7.34221]
[1777064933187,26.14,77675.47,0.0,0.0808,0.00012,7.33864]
[1777064935886,26.14,77675.37,0.0,0.08079,0.00012,7.33796]
[1777064941642,26.14,77675.55,0.0,0.0808,0.00012,7.33842]
[1777064941671,26.14,77675.55,0.0,0.0808,0.00012,7.33842]
[1777064941685,26.14,77675.55,0.0,0.0808,0.00012,7.33842]
[1777064948264,26.14,77676.43,0.0,0.08088,0.00012,7.34396]
[1777064949777,26.14,77676.43,0.0,0.08088,0.00012,7.34396]
[1777064949780,26.14,77676.43,0.0,0.08088,0.00012,7.34396]
[1777064955114,26.14,77677.28,0.0,0.08097,0.00012,7.3505]
[1777064957935,26.14,77677.28,0.0,0.08097,0.00012,7.3505]
[1777064957942,26.14,77677.28,0.0,0.08097,0.00012,7.3505]
[1777064959473,26.14,77677.28,0.0,0.08096,0.00012,7.3499]
[1777064960830,26.14,77678.78,0.0,0.08114,0.00012,7.36188]
[1777064960912,26.14,77682.85,0.0,0.08161,0.00012,7.39459]
[1777064963586,26.14,77683.11,0.0,0.08164,0.00012,7.39645]
[1777064969413,26.13,77683.96,0.0,0.08171,0.00012,7.40175]
[1777064974448,26.13,77682.96,0.0,0.08153,0.00012,7.38736]
[1777064985523,26.13,77682.92,0.0,0.08149,0.00012,7.38487]
[1777064989604,26.13,77683.16,0.0,0.08151,0.00012,7.38645]
[1777064989673,26.13,77683.16,0.0,0.08151,0.00012,7.38607]
[1777064995395,26.13,77681.96,0.0,0.08135,0.00012,7.3754]
[1777065000631,26.12,77682.3,0.0,0.08138,0.00012,7.37729]
[1777065007016,26.12,77682.32,0.0,0.08137,0.00012,7.37659]
[1777065010404,26.12,77678.13,0.0,0.08087,0.00012,7.34175]
[1777065011879,26.12,77678.13,0.0,0.08087,0.00012,7.34163]
[1777065012569,26.12,77678.41,0.0,0.0809,0.00012,7.34378]
[1777065017817,26.12,77678.41,0.0,0.08089,0.00012,7.34341]
[1777065026057,26.12,77678.41,0.0,0.08088,0.00012,7.34264]
[1777065026759,26.12,77679.43,0.0,0.08099,0.00012,7.35026]
[1777065033862,26.11,77680.16,0.0,0.08101,0.00012,7.34985]
[1777065038898,26.11,77677.29,0.0,0.08066,0.00012,7.32588]
[1777065040805,26.11,77676.54,0.0,0.08057,0.00012,7.31971]
[1777065044973,26.11,77676.45,0.0,0.08056,0.00012,7.31889]
[1777065055816,26.11,77676.88,0.0,0.0806,0.00012,7.32129]
[1777065059159,26.11,77676.91,0.0,0.0806,0.00012,7.3214]
[1777065060659,26.11,77675.51,0.0,0.08043,0.00012,7.30996]
[1777065065887,26.11,77675.66,0.0,0.08045,0.00012,7.31092]
[1777065071125,26.11,77675.05,0.0,0.08037,0.00012,7.30576]
[1777065076162,26.11,77674.72,0.0,0.08033,0.00012,7.30289]
[1777065077935,26.11,77676.75,0.0,0.08057,0.00012,7.31929]
[1777065078572,26.11,77677.06,0.0,0.0806,0.00012,7.32175]
[1777065083944,26.11,77675.38,0.0,0.0804,0.00012,7.30787]
[1777065096097,26.11,77675.31,0.0,0.08034,0.00012,7.30152]
[1777065103349,26.11,77675.43,0.0,0.08035,0.00012,7.30222]
[1777065106422,26.11,77674.84,0.0,0.08028,0.00012,7.29733]
[1777065106429,26.11,77674.84,0.0,0.08028,0.00012,7.29733]
[1777065106474,26.11,77674.89,0.0,0.08028,0.00012,7.29773]
[1777065107728,26.11,77674.89,0.0,0.08028,0.00012,7.29773]
[1777065107757,26.11,77674.82,0.0,0.08029,0.00012,7.29815]
[1777065113419,26.11,77674.83,0.0,0.0803,0.00012,7.29908]
[1777065121892,26.11,77674.86,0.0,0.0803,0.00012,7.29915]
[1777065127517,26.11,77676.21,0.0,0.08046,0.00012,7.31021]
[1777065132550,26.11,77675.81,0.0,0.08041,0.00012,7.30669]
[1777065133558,26.11,77685.46,0.0,0.08155,0.00012,7.38563]
[1777065135371,26.11,77691.34,0.0,0.08225,0.00012,7.434]
[1777065135573,26.11,77692.82,0.0,0.08243,0.00012,7.44641]
[1777065138505,26.11,77697.13,0.0,0.08295,0.00012,7.48226]
[1777065138510,26.11,77697.14,0.0,0.08296,0.00012,7.48256]
[1777065141986,26.11,77697.41,0.0,0.083,0.00012,7.48521]
[1777065146839,26.12,77698.3,0.0,0.08311,0.00012,7.49304]
[1777065146851,26.12,77698.88,0.0,0.08319,0.00012,7.4982]
[1777065152691,26.12,77699.61,0.0,0.08324,0.00012,7.49987]
[1777065158411,26.12,77700.48,0.0,0.08335,0.00012,7.5078]
[1777065163770,26.12,77706.49,0.0,0.08409,0.00012,7.55844]
[1777065171839,26.12,77707.36,0.0,0.08422,0.00012,7.56677]
[1777065176874,26.12,77706.21,0.0,0.08409,0.00012,7.55791]
[1777065181909,26.13,77706.48,0.0,0.08413,0.00012,7.56107]
[1777065187040,26.13,77705.53,0.0,0.08402,0.00012,7.55363]
[1777065193003,26.13,77695.45,0.0,0.08285,0.00012,7.47325]
[1777065198040,26.13,77695.39,0.0,0.08287,0.00012,7.47446]
[1777065204083,26.14,77698.77,0.0,0.0833,0.00012,7.50407]
[1777065209117,26.14,77699.96,0.0,0.08347,0.00012,7.51546]
[1777065214152,26.14,77702.96,0.0,0.0838,0.00012,7.53644]
[1777065221201,26.15,77701.74,0.0,0.08369,0.00012,7.52896]
[1777065226239,26.15,77702.15,0.0,0.08377,0.00012,7.53427]
[1777065231273,26.16,77704.25,0.0,0.08405,0.00012,7.55342]
[1777065237314,26.16,77704.3,0.0,0.08409,0.00012,7.55611]
[1777065244366,26.16,77704.07,0.0,0.0841,0.00012,7.557]
[1777065252235,26.17,77702.18,0.0,0.08389,0.00012,7.54275]
[1777065252266,26.17,77702.18,0.0,0.08389,0.00012,7.54275]
[1777065252297,26.17,77702.18,0.0,0.08389,0.00012,7.54275]
[1777065253506,26.17,77702.83,0.0,0.084,0.00012,7.55026]
[1777065253677,26.17,77702.83,0.0,0.084,0.00012,7.55026]
[1777065253783,26.17,77702.83,0.0,0.084,0.00012,7.55026]
[1777065253803,26.17,77702.83,0.0,0.084,0.00012,7.55026]
[1777065253806,26.17,77699.33,0.0,0.08359,0.00012,7.52194]
[1777065254717,26.17,77699.33,0.0,0.08359,0.00012,7.52194]
[1777065254785,26.17,77670.04,0.0,0.08014,0.00012,7.28383]
[1777065259037,26.17,77663.89,0.0,0.07944,0.00012,7.23525]
[1777065259051,26.17,77663.89,0.0,0.07944,0.00012,7.23525]
[1777065259119,26.17,77663.89,0.0,0.07944,0.00012,7.23525]
[1777065259175,26.18,77665.51,0.0,0.07964,0.00012,7.24924]
[1777065259793,26.18,77665.51,0.0,0.07964,0.00012,7.24924]
[1777065259970,26.18,77665.51,0.0,0.07964,0.00012,7.24924]
[1777065260889,26.18,77665.51,0.0,0.07964,0.00012,7.24924]
[1777065260912,26.18,77633.04,0.0,0.07596,0.00011,6.99034]
[1777065262533,26.18,77613.74,0.0,0.07384,0.00011,6.83968]
[1777065265011,26.18,77612.12,0.0,0.07367,0.00011,6.82701]
[1777065265086,26.18,77613.54,0.0,0.07385,0.00011,6.83993]
[1777065265533,26.18,77613.54,0.0,0.07385,0.00011,6.83993]
[1777065265963,26.18,77613.54,0.0,0.07385,0.00011,6.83993]
[1777065265991,26.18,77613.55,0.0,0.07386,0.00011,6.8409]
[1777065266708,26.18,77613.55,0.0,0.07386,0.00011,6.8409]
[1777065267282,26.19,77613.49,0.0,0.07387,0.00011,6.84132]
[1777065267962,26.19,77613.49,0.0,0.07387,0.00011,6.84132]
[1777065268233,26.19,77613.49,0.0,0.07387,0.00011,6.84132]
[1777065268299,26.19,77613.49,0.0,0.07387,0.00011,6.84132]
[1777065268789,26.19,77594.77,0.0,0.07185,0.00011,6.69657]
[1777065270152,26.21,77578.17,0.0,0.0703,0.00011,6.58356]
[1777065275627,26.22,77578.19,0.0,0.07028,0.00011,6.58055]
[1777065278705,26.22,77577.67,0.0,0.07023,0.00011,6.57724]
[1777065278935,26.22,77577.67,0.0,0.07023,0.00011,6.57724]
[1777065280588,26.21,77569.16,0.0,0.06931,0.0001,6.50969]
[1777065282590,26.21,77563.02,0.0,0.06864,0.0001,6.461]
[1777065288721,26.22,77563.46,0.0,0.06877,0.0001,6.47012]
[1777065295792,26.22,77562.65,0.0,0.06871,0.0001,6.46611]
[1777065301814,26.24,77563.77,0.0,0.06899,0.0001,6.4861]
[1777065307079,26.25,77564.21,0.0,0.06905,0.0001,6.49046]
[1777065313100,26.26,77565.27,0.0,0.06928,0.0001,6.50749]
[1777065319940,26.38,77566.29,0.0,0.07027,0.0001,6.57879]
[1777065323042,26.38,77566.29,0.0,0.07027,0.0001,6.57879]
[1777065325766,26.43,77565.82,0.0,0.07058,0.0001,6.60086]
[1777065327410,26.43,77565.97,0.0,0.0706,0.0001,6.60278]
[1777065334293,26.44,77563.85,0.0,0.07041,0.0001,6.58705]
[1777065335219,26.44,77569.81,0.0,0.07105,0.00011,6.63394]
[1777065336228,26.44,77569.81,0.0,0.07106,0.00011,6.63467]
[1777065339437,26.44,77569.9,0.0,0.07109,0.00011,6.63681]
[1777065340083,26.45,77570.39,0.0,0.07116,0.00011,6.64199]
[1777065341592,26.45,77576.15,0.0,0.07178,0.00011,6.68673]
[1777065342292,26.45,77576.15,0.0,0.07178,0.00011,6.68673]
[1777065342338,26.45,77577.23,0.0,0.07192,0.00011,6.69629]
[1777065347920,26.45,77577.11,0.0,0.07192,0.00011,6.69627]
[1777065353174,26.45,77576.2,0.0,0.07183,0.00011,6.68976]
[1777065359217,26.45,77576.29,0.0,0.07184,0.00011,6.69097]
[1777065365258,26.45,77575.99,0.0,0.07182,0.00011,6.68927]
[1777065371302,26.46,77571.7,0.0,0.07138,0.00011,6.65726]
[1777065376341,26.46,77573.58,0.0,0.07159,0.00011,6.67253]
[1777065381378,26.46,77565.07,0.0,0.07071,0.0001,6.60859]
[1777065386411,26.46,77563.67,0.0,0.07058,0.0001,6.59919]
[1777065391446,26.46,77562.71,0.0,0.07045,0.0001,6.58817]
[1777065396480,26.47,77563.41,0.0,0.07054,0.0001,6.59484]
[1777065406548,26.47,77563.46,0.0,0.07058,0.0001,6.59786]
[1777065411589,26.47,77564.44,0.0,0.0707,0.0001,6.60658]
[1777065418429,26.48,77563.76,0.0,0.07065,0.0001,6.60317]
[1777065423671,26.48,77563.76,0.0,0.07067,0.0001,6.6043]
[1777065428704,26.48,77566.3,0.0,0.07095,0.0001,6.62462]
[1777065438569,26.48,77567.63,0.0,0.07108,0.00011,6.634]
[1777065443818,26.48,77560.94,0.0,0.0704,0.0001,6.58453]
[1777065449010,26.48,77561.8,0.0,0.0705,0.0001,6.59218]
[1777065456901,26.49,77562.03,0.0,0.07051,0.0001,6.59141]
[1777065461936,26.49,77563.13,0.0,0.07065,0.0001,6.60114]
[1777065463789,26.49,77562.87,0.0,0.07062,0.0001,6.59944]
[1777065468985,26.49,77562.9,0.0,0.07065,0.0001,6.60122]
[1777065479061,26.5,77563.21,0.0,0.07072,0.0001,6.60595]
[1777065484098,26.5,77561.93,0.0,0.0706,0.0001,6.59741]
[1777065489128,26.5,77561.49,0.0,0.07057,0.0001,6.59523]
[1777065494163,26.51,77561.31,0.0,0.07056,0.0001,6.59497]
[1777065502218,26.51,77560.6,0.0,0.07051,0.0001,6.59134]
[1777065509060,26.51,77559.41,0.0,0.07041,0.0001,6.58388]
[1777065519132,26.52,77559.4,0.0,0.07039,0.0001,6.58098]
[1777065526386,26.52,77559.38,0.0,0.07042,0.0001,6.58258]
[1777065531421,26.52,77570.91,0.0,0.07164,0.00011,6.67094]
[1777065532939,26.52,77573.78,0.0,0.07194,0.00011,6.69297]
[1777065538471,26.51,77588.78,0.0,0.07348,0.00011,6.80392]
[1777065540225,26.51,77589.09,0.0,0.07351,0.00011,6.80548]
[1777065542126,26.51,77589.27,0.0,0.07352,0.00011,6.80658]
[1777065542884,26.51,77590.49,0.0,0.07365,0.00011,6.81584]
[1777065544728,26.51,77590.83,0.0,0.07368,0.00011,6.81812]
[1777065546264,26.51,77592.02,0.0,0.07381,0.00011,6.82731]
[1777065550168,26.51,77591.68,0.0,0.07376,0.00011,6.82395]
[1777065556599,26.5,77590.23,0.0,0.07358,0.00011,6.81065]
[1777065559231,26.5,77596.23,0.0,0.07422,0.00011,6.85679]
[1777065565674,26.49,77596.63,0.0,0.07418,0.00011,6.8537]
[1777065569703,26.49,77587.32,0.0,0.07312,0.00011,6.7781]
[1777065570772,26.48,77587.67,0.0,0.07315,0.00011,6.77995]
[1777065576187,26.48,77588.41,0.0,0.07317,0.00011,6.77985]
[1777065581786,26.48,77589.39,0.0,0.07325,0.00011,6.7861]
[1777065585226,26.48,77589.92,0.0,0.07331,0.00011,6.78999]
[1777065585573,26.48,77589.92,0.0,0.07331,0.00011,6.78999]
[1777065585578,26.48,77589.92,0.0,0.07331,0.00011,6.78999]
[1777065585648,26.48,77591.06,0.0,0.07342,0.00011,6.79813]
[1777065587401,26.48,77591.06,0.0,0.07342,0.00011,6.79813]
[1777065587486,26.48,77592.05,0.0,0.07351,0.00011,6.80452]
[1777065593081,26.48,77598.28,0.0,0.07419,0.00011,6.85325]
[1777065593179,26.48,77603.07,0.0,0.07472,0.00011,6.89062]
[1777065594886,26.48,77603.07,0.0,0.07472,0.00011,6.89062]
[1777065595548,26.48,77602.23,0.0,0.0746,0.00011,6.88259]
[1777065600577,26.48,77602.23,0.0,0.0746,0.00011,6.88259]
[1777065603585,26.47,77602.23,0.0,0.07457,0.00011,6.88002]
[1777065608978,26.46,77595.33,0.0,0.07376,0.00011,6.82234]
[1777065614011,26.46,77589.89,0.0,0.07314,0.00011,6.778]
[1777065619051,26.46,77583.05,0.0,0.07238,0.00011,6.7235]
[1777065625091,26.45,77582.93,0.0,0.07234,0.00011,6.72058]
[1777065631134,26.45,77582.36,0.0,0.0722,0.00011,6.70923]
[1777065635162,26.45,77571.16,0.0,0.071,0.00011,6.62259]
[1777065636168,26.45,77561.96,0.0,0.07003,0.0001,6.55207]
[1777065641204,26.44,77560.54,0.0,0.06986,0.0001,6.53969]
[1777065646239,26.44,77562.12,0.0,0.06999,0.0001,6.54896]
[1777065651278,26.43,77564.8,0.0,0.07023,0.0001,6.56661]
[1777065656311,26.43,77566.27,0.0,0.07036,0.0001,6.57624]
[1777065659055,26.43,77566.55,0.0,0.07039,0.0001,6.5784]
[1777065659142,26.43,77566.55,0.0,0.07039,0.0001,6.5784]
[1777065659159,26.43,77566.55,0.0,0.07039,0.0001,6.5784]
[1777065659180,26.43,77566.74,0.0,0.07041,0.0001,6.57993]
[1777065664367,26.43,77567.09,0.0,0.07045,0.0001,6.5828]
[1777065666419,26.43,77567.14,0.0,0.07046,0.0001,6.58323]
[1777065666480,26.43,77567.14,0.0,0.07046,0.0001,6.58323]
[1777065666557,26.43,77566.05,0.0,0.07035,0.0001,6.575]
[1777065671638,26.43,77567.39,0.0,0.07045,0.0001,6.58282]
[1777065680358,26.42,77567.89,0.0,0.07046,0.0001,6.58324]
[1777065686518,26.41,77567.89,0.0,0.07042,0.0001,6.58045]
[1777065691365,26.41,77573.12,0.0,0.07095,0.00011,6.61874]
[1777065691370,26.41,77573.12,0.0,0.07095,0.00011,6.61874]
[1777065697597,26.41,77575.11,0.0,0.07107,0.00011,6.62626]
[1777065703640,26.4,77579.92,0.0,0.07155,0.00011,6.66089]
[1777065710569,26.4,77579.9,0.0,0.07152,0.00011,6.65846]
[1777065719752,26.39,77581.7,0.0,0.07167,0.00011,6.6694]
[1777065730710,26.39,77581.9,0.0,0.07164,0.00011,6.66756]
[1777065740780,26.38,77579.91,0.0,0.07139,0.00011,6.64925]
[1777065750918,26.38,77578.48,0.0,0.0712,0.00011,6.63528]
[1777065760987,26.37,77577.59,0.0,0.07101,0.00011,6.62048]
[1777065766080,26.37,77576.55,0.0,0.07088,0.00011,6.61109]
[1777065771114,26.37,77576.18,0.0,0.07082,0.00011,6.60685]
[1777065778165,26.36,77576.12,0.0,0.07079,0.00011,6.60442]
[1777065783199,26.36,77583.79,0.0,0.07158,0.00011,6.66145]
[1777065788234,26.36,77586.65,0.0,0.07186,0.00011,6.68153]
[1777065797239,26.35,77588.01,0.0,0.07195,0.00011,6.68876]
[1777065802329,26.35,77588.01,0.0,0.07193,0.00011,6.68701]
[1777065807368,26.34,77592.17,0.0,0.07235,0.00011,6.71733]
[1777065813266,26.34,77592.29,0.0,0.07229,0.00011,6.71146]
[1777065815271,26.34,77592.29,0.0,0.07229,0.00011,6.71113]
[1777065820460,26.34,77593.92,0.0,0.07243,0.00011,6.72145]
[1777065828515,26.33,77593.4,0.0,0.07234,0.00011,6.71495]
[1777065838527,26.33,77593.99,0.0,0.07236,0.00011,6.71658]
[1777065843630,26.32,77596.48,0.0,0.07261,0.00011,6.73436]
[1777065848665,26.32,77598.77,0.0,0.07283,0.00011,6.75049]
[1777065854707,26.32,77601.58,0.0,0.0731,0.00011,6.76987]
[1777065859742,26.31,77601.06,0.0,0.07302,0.00011,6.76406]
[1777065864777,26.31,77601.04,0.0,0.07299,0.00011,6.76219]
[1777065869812,26.31,77600.42,0.0,0.0729,0.00011,6.75573]
[1777065870651,26.31,77600.42,0.0,0.0729,0.00011,6.75573]
[1777065871827,26.31,77600.4,0.0,0.0729,0.00011,6.75525]
[1777065877867,26.3,77599.51,0.0,0.07272,0.00011,6.74114]
[1777065882903,26.3,77596.57,0.0,0.07239,0.00011,6.71692]
[1777065888944,26.3,77595.34,0.0,0.07223,0.00011,6.70565]
[1777065893980,26.29,77594.29,0.0,0.0721,0.00011,6.69608]
[1777065895182,26.29,77592.45,0.0,0.07189,0.00011,6.6816]
[1777065896086,26.29,77592.58,0.0,0.07191,0.00011,6.68261]
[1777065897009,26.29,77625.91,0.0,0.07553,0.00011,6.94167]
[1777065902046,26.29,77628.27,0.0,0.07575,0.00011,6.95718]
[1777065906900,26.28,77628.68,0.0,0.07576,0.00011,6.95801]
[1777065912118,26.2,77626.57,0.0,0.07488,0.00011,6.89587]
[1777065914604,26.18,77635.58,0.0,0.07575,0.00011,6.9575]
[1777065920175,26.09,77641.18,0.0,0.07563,0.00011,6.94956]
[1777065925209,26.02,77630.27,0.0,0.07384,0.00011,6.82295]
[1777065930729,26.01,77625.25,0.0,0.07322,0.00011,6.77864]
[1777065934861,26.0,77621.77,0.0,0.07272,0.00011,6.74153]
[1777065937106,25.99,77621.81,0.0,0.0727,0.00011,6.73953]
[1777065937292,25.99,77615.33,0.0,0.07196,0.00011,6.68672]
[1777065942918,25.98,77613.92,0.0,0.07176,0.00011,6.67215]
[1777065948369,25.94,77608.16,0.0,0.07082,0.00011,6.60476]
[1777065953406,25.94,77610.29,0.0,0.07103,0.00011,6.61966]
[1777065962468,25.87,77610.46,0.0,0.07051,0.00011,6.58246]
[1777065967503,25.86,77603.18,0.0,0.06968,0.00011,6.52192]
[1777065972513,25.86,77603.45,0.0,0.06966,0.00011,6.52093]
[1777065978953,25.86,77603.45,0.0,0.06963,0.00011,6.51891]
[1777065983231,25.85,77607.61,0.0,0.07007,0.00011,6.55051]
[1777065983622,25.85,77608.05,0.0,0.07011,0.00011,6.55379]
[1777065988651,25.85,77609.94,0.0,0.0703,0.00011,6.56777]
[1777065994692,25.85,77609.78,0.0,0.07023,0.00011,6.5607]
[1777065999731,25.85,77607.71,0.0,0.07,0.00011,6.54414]
[1777066006704,25.85,77607.87,0.0,0.07001,0.00011,6.54477]
[1777066011439,25.85,77614.37,0.0,0.0707,0.00011,6.59488]
[1777066016852,25.85,77622.8,0.0,0.07159,0.00011,6.65949]
[1777066022271,25.84,77624.2,0.0,0.07173,0.00011,6.66909]
[1777066027931,25.84,77619.88,0.0,0.07123,0.00011,6.63299]
[1777066034978,25.83,77614.9,0.0,0.0706,0.00011,6.58749]
[1777066037335,25.82,77614.96,0.0,0.07058,0.00011,6.58632]
[1777066037382,25.82,77614.96,0.0,0.07058,0.00011,6.58632]
[1777066045049,25.82,77612.74,0.0,0.0703,0.00011,6.56639]
[1777066048090,25.82,77612.74,0.0,0.0703,0.00011,6.56639]
[1777066048151,25.82,77613.45,0.0,0.07037,0.00011,6.57142]
[1777066054112,25.81,77613.58,0.0,0.07028,0.00011,6.56329]
[1777066054749,25.81,77613.58,0.0,0.07028,0.00011,6.56329]
[1777066054849,25.81,77612.97,0.0,0.07022,0.00011,6.55855]
[1777066060155,25.8,77613.57,0.0,0.07023,0.00011,6.55925]
[1777066067204,25.8,77614.63,0.0,0.07033,0.00011,6.56652]
[1777066072239,25.8,77615.1,0.0,0.07037,0.00011,6.56949]
[1777066077274,25.8,77616.23,0.0,0.07048,0.00011,6.57761]
[1777066082310,25.8,77616.82,0.0,0.07053,0.00011,6.5815]
[1777066087345,25.8,77616.79,0.0,0.07052,0.00011,6.58054]
[1777066101363,25.79,77614.83,0.0,0.07028,0.00011,6.56329]
[1777066107485,25.79,77613.55,0.0,0.07013,0.00011,6.5525]
[1777066108670,25.79,77613.55,0.0,0.07013,0.00011,6.5525]
[1777066108739,25.79,77613.55,0.0,0.07013,0.00011,6.5525]
[1777066109074,25.79,77613.55,0.0,0.07013,0.00011,6.5525]
[1777066109127,25.79,77613.55,0.0,0.07013,0.00011,6.5525]
[1777066119489,25.79,77613.95,0.0,0.0701,0.00011,6.54863]
[1777066123867,25.79,77612.96,0.0,0.06999,0.00011,6.54046]
[1777066130647,25.79,77614.09,0.0,0.07009,0.00011,6.54786]
[1777066137615,25.78,77614.43,0.0,0.07011,0.00011,6.54914]
[1777066142731,25.78,77613.79,0.0,0.07002,0.00011,6.54323]
[1777066151796,25.78,77613.11,0.0,0.06991,0.00011,6.5351]
[1777066156830,25.77,77611.95,0.0,0.06976,0.00011,6.52398]
[1777066161864,25.77,77611.62,0.0,0.06967,0.00011,6.51749]
[1777066165899,25.76,77611.68,0.0,0.06964,0.00011,6.51559]
[1777066171933,25.75,77611.68,0.0,0.06952,0.00011,6.5051]
[1777066176742,25.75,77610.59,0.0,0.06936,0.00011,6.49361]
[1777066183012,25.74,77618.8,0.0,0.07021,0.00011,6.55554]
[1777066189053,25.74,77617.7,0.0,0.07008,0.00011,6.54569]
[1777066191548,25.74,77616.99,0.0,0.06999,0.00011,6.53976]
[1777066191666,25.74,77616.99,0.0,0.06999,0.00011,6.53976]
[1777066199150,25.74,77612.93,0.0,0.06954,0.00011,6.50703]
[1777066205171,25.73,77605.51,0.0,0.06871,0.00011,6.44611]
[1777066211207,25.72,77605.57,0.0,0.06866,0.00011,6.44242]
[1777066216241,25.72,77605.49,0.0,0.0686,0.00011,6.43839]
[1777066224297,25.71,77598.36,0.0,0.06779,0.0001,6.37874]
[1777066234396,25.71,77595.6,0.0,0.0675,0.0001,6.35777]
[1777066239821,25.71,77591.62,0.0,0.06706,0.0001,6.32325]
[1777066245444,25.71,77590.74,0.0,0.06697,0.0001,6.31704]
[1777066248828,25.71,77590.21,0.0,0.06692,0.0001,6.31317]
[1777066248929,25.71,77589.7,0.0,0.06687,0.0001,6.30936]
[1777066250658,25.71,77589.7,0.0,0.06687,0.0001,6.30936]
[1777066251102,25.71,77589.7,0.0,0.06687,0.0001,6.30953]
[1777066256521,25.72,77586.62,0.0,0.06656,0.0001,6.28664]
[1777066261558,25.72,77586.62,0.0,0.06657,0.0001,6.28723]
[1777066271781,25.72,77587.12,0.0,0.06662,0.0001,6.29126]
[1777066272079,25.72,77587.12,0.0,0.06662,0.0001,6.29126]
[1777066275368,25.72,77586.76,0.0,0.0666,0.0001,6.28957]
[1777066285644,25.72,77586.19,0.0,0.06656,0.0001,6.28644]
[1777066291768,25.72,77586.61,0.0,0.06656,0.0001,6.28523]
[1777066293219,25.72,77586.61,0.0,0.06656,0.0001,6.28523]
[1777066296605,25.72,77585.36,0.0,0.06644,0.0001,6.27604]
[1777066296730,25.72,77585.36,0.0,0.06644,0.0001,6.27604]
[1777066305876,25.73,77582.28,0.0,0.06614,0.0001,6.25415]
[1777066310986,25.73,77583.27,0.0,0.06625,0.0001,6.2624]
[1777066319043,25.73,77583.76,0.0,0.06632,0.0001,6.26719]
[1777066320715,25.73,77583.76,0.0,0.06632,0.0001,6.26719]
[1777066323503,25.73,77584.17,0.0,0.06637,0.0001,6.27082]
[1777066324079,25.73,77583.88,0.0,0.06634,0.0001,6.26875]
[1777066326077,25.73,77583.88,0.0,0.06634,0.0001,6.26875]
[1777066326661,25.73,77583.55,0.0,0.06631,0.0001,6.2665]
[1777066332135,25.73,77579.31,0.0,0.06588,0.0001,6.23512]
[1777066337171,25.73,77577.04,0.0,0.06567,0.0001,6.21901]
[1777066342951,25.74,77577.84,0.0,0.06576,0.0001,6.22603]
[1777066343213,25.74,77577.98,0.0,0.06578,0.0001,6.22757]
[1777066347557,25.74,77578.6,0.0,0.06586,0.0001,6.23323]
[1777066348248,25.74,77579.32,0.0,0.06594,0.0001,6.23893]
[1777066349255,25.74,77568.62,0.0,0.06486,0.0001,6.15865]
[1777066350149,25.74,77568.62,0.0,0.06486,0.0001,6.15865]
[1777066354961,25.74,77563.14,0.0,0.06428,0.0001,6.11453]
[1777066355642,25.74,77562.93,0.0,0.06427,0.0001,6.11343]
[1777066363353,25.75,77562.62,0.0,0.06429,0.0001,6.11485]
[1777066368388,25.75,77560.24,0.0,0.06408,0.0001,6.0994]
[1777066373424,25.76,77563.96,0.0,0.06449,0.0001,6.12963]
[1777066375001,25.76,77563.8,0.0,0.06448,0.0001,6.12885]
[1777066375437,25.76,77563.44,0.0,0.06445,0.0001,6.12659]
[1777066379432,25.76,77562.94,0.0,0.0644,0.0001,6.12327]
[1777066385507,25.77,77567.69,0.0,0.06493,0.0001,6.16272]
[1777066390124,25.77,77569.17,0.0,0.0651,0.0001,6.1754]
[1777066394777,25.77,77570.22,0.0,0.06521,0.0001,6.18369]
[1777066395187,25.77,77570.22,0.0,0.06521,0.0001,6.18369]
[1777066398715,25.78,77572.2,0.0,0.06546,0.0001,6.20162]
[1777066406030,25.78,77574.66,0.0,0.06572,0.0001,6.22126]
[1777066410726,25.78,77575.88,0.0,0.06588,0.0001,6.23326]
[1777066411750,25.78,77576.6,0.0,0.06596,0.0001,6.23905]
[1777066420695,25.79,77577.63,0.0,0.06605,0.0001,6.2439]
[1777066421114,25.79,77577.63,0.0,0.06605,0.0001,6.2439]
[1777066423284,25.79,77577.54,0.0,0.06606,0.0001,6.24489]
[1777066423817,25.79,77581.72,0.0,0.0665,0.0001,6.27719]
[1777066424480,25.79,77581.72,0.0,0.0665,0.0001,6.27719]
[1777066429815,25.79,77582.35,0.0,0.06658,0.0001,6.28358]
[1777066432611,25.8,77582.07,0.0,0.06656,0.0001,6.28194]
[1777066434321,25.8,77582.16,0.0,0.06657,0.0001,6.28285]
[1777066440995,25.8,77583.73,0.0,0.06675,0.0001,6.29541]
[1777066442747,25.8,77583.2,0.0,0.06671,0.0001,6.29251]
[1777066443584,25.8,77583.2,0.0,0.06671,0.0001,6.29251]
[1777066446219,25.8,77583.4,0.0,0.06673,0.0001,6.29436]
[1777066454023,25.8,77583.1,0.0,0.06671,0.0001,6.29309]
[1777066454126,25.8,77583.1,0.0,0.06671,0.0001,6.29309]
[1777066454466,25.8,77583.1,0.0,0.06671,0.0001,6.29309]
[1777066454671,25.8,77584.77,0.0,0.06689,0.0001,6.30627]
[1777066454710,25.8,77584.77,0.0,0.06689,0.0001,6.30627]
[1777066456010,25.8,77598.56,0.0,0.06832,0.0001,6.41101]
[1777066461764,25.8,77601.1,0.0,0.06855,0.00011,6.42764]
[1777066461807,25.8,77601.1,0.0,0.06855,0.00011,6.42764]
[1777066471106,25.77,77592.93,0.0,0.06746,0.0001,6.34681]
[1777066477150,25.77,77591.62,0.0,0.06727,0.0001,6.33314]
[1777066482401,25.77,77591.62,0.0,0.06727,0.0001,6.33314]
[1777066488227,25.75,77585.01,0.0,0.0665,0.0001,6.27639]
[1777066491108,25.75,77585.01,0.0,0.0665,0.0001,6.27586]
[1777066493447,25.75,77584.86,0.0,0.06647,0.0001,6.27364]
[1777066493547,25.75,77584.86,0.0,0.06644,0.0001,6.27204]
[1777066494849,25.75,77584.86,0.0,0.06644,0.0001,6.27204]
[1777066500681,25.74,77585.78,0.0,0.06651,0.0001,6.27692]
[1777066506353,25.74,77585.17,0.0,0.06639,0.0001,6.26808]
[1777066512658,25.74,77585.17,0.0,0.06639,0.0001,6.26808]
[1777066519801,25.73,77586.71,0.0,0.06646,0.0001,6.2735]
[1777066521106,25.72,77586.96,0.0,0.06647,0.0001,6.27382]
[1777066528512,25.71,77592.0,0.0,0.06692,0.0001,6.30764]
[1777066530403,25.71,77591.97,0.0,0.06691,0.0001,6.30683]
[1777066531540,25.71,77576.93,0.0,0.06531,0.0001,6.1866]
[1777066536575,25.71,77576.5,0.0,0.06524,0.0001,6.18161]
[1777066539050,25.71,77568.49,0.0,0.06442,0.0001,6.12076]
[1777066545189,25.71,77569.75,0.0,0.06458,0.0001,6.1321]
[1777066552684,25.72,77569.75,0.0,0.06462,0.0001,6.1355]
[1777066557724,25.72,77569.36,0.0,0.06458,0.0001,6.13228]
[1777066564603,25.72,77564.79,0.0,0.06414,0.0001,6.09984]
[1777066567447,25.72,77564.79,0.0,0.06414,0.0001,6.09984]
[1777066572826,25.72,77567.16,0.0,0.06437,0.0001,6.11697]
[1777066575585,25.72,77567.9,0.0,0.06445,0.0001,6.12238]
[1777066581062,25.72,77567.67,0.0,0.06442,0.0001,6.1203]
[1777066587619,25.72,77565.88,0.0,0.06424,0.0001,6.10666]
[1777066587662,25.72,77564.82,0.0,0.06413,0.0001,6.09868]
[1777066589206,25.72,77564.82,0.0,0.06413,0.0001,6.09868]
[1777066589987,25.72,77548.97,0.0,0.06255,0.0001,5.98047]
[1777066591901,25.72,77548.31,0.0,0.06244,0.0001,5.97086]
[1777066591913,25.72,77548.31,0.0,0.06244,0.0001,5.97086]
[1777066595007,25.72,77544.77,0.0,0.06211,0.0001,5.94545]
[1777066598064,25.72,77540.29,0.0,0.06168,0.0001,5.91306]
[1777066604883,25.72,77535.79,0.0,0.06126,0.0001,5.88152]
[1777066610097,25.73,77536.92,0.0,0.06138,0.0001,5.89068]
[1777066612608,25.73,77536.92,0.0,0.06138,0.0001,5.89068]
[1777066614730,25.73,77536.54,0.0,0.06135,0.0001,5.88825]
[1777066614827,25.73,77545.43,0.0,0.06222,0.0001,5.95389]
[1777066616625,25.73,77545.43,0.0,0.06222,0.0001,5.95389]
[1777066616669,25.73,77546.1,0.0,0.06229,0.0001,5.95888]
[1777066623478,25.73,77546.39,0.0,0.06231,0.0001,5.96105]
[1777066629230,25.73,77548.55,0.0,0.06253,0.0001,5.9771]
[1777066633184,25.73,77551.14,0.0,0.06278,0.0001,5.99631]
[1777066633836,25.73,77551.14,0.0,0.06278,0.0001,5.99631]
[1777066633257,25.73,77551.73,0.0,0.06284,0.0001,6.00069]
[1777066634264,25.73,77551.95,0.0,0.06286,0.0001,6.00233]
[1777066643328,25.73,77552.52,0.0,0.06292,0.0001,6.0066]
[1777066646710,25.73,77555.77,0.0,0.06324,0.0001,6.0308]
[1777066646811,25.73,77561.21,0.0,0.06378,0.0001,6.07138]
[1777066647679,25.73,77561.21,0.0,0.06378,0.0001,6.07138]
[1777066647786,25.73,77561.21,0.0,0.06378,0.0001,6.07138]
[1777066647779,25.73,77562.1,0.0,0.06387,0.0001,6.07799]
[1777066648365,25.73,77562.1,0.0,0.06387,0.0001,6.07799]
[1777066650772,25.73,77562.54,0.0,0.06391,0.0001,6.08123]
[1777066650798,25.73,77563.04,0.0,0.06396,0.0001,6.08485]
[1777066657298,25.73,77563.04,0.0,0.06391,0.0001,6.0797]
[1777066657338,25.73,77563.05,0.0,0.06391,0.0001,6.07967]
[1777066661789,25.73,77563.05,0.0,0.06391,0.0001,6.07953]
[1777066661885,25.73,77564.13,0.0,0.06402,0.0001,6.08751]
[1777066667496,25.72,77564.09,0.0,0.06401,0.0001,6.08696]
[1777066672533,25.72,77564.19,0.0,0.06402,0.0001,6.08745]
[1777066677569,25.72,77565.07,0.0,0.0641,0.0001,6.09374]
[1777066679829,25.72,77565.06,0.0,0.0641,0.0001,6.0936]
[1777066680590,25.72,77565.78,0.0,0.06417,0.0001,6.09887]
[1777066682604,25.72,77577.39,0.0,0.06534,0.0001,6.18609]
[1777066685065,25.72,77578.79,0.0,0.06548,0.0001,6.19606]
[1777066685166,25.72,77578.99,0.0,0.0655,0.0001,6.19758]
[1777066689940,25.72,77578.99,0.0,0.06548,0.0001,6.1967]
[1777066690280,25.72,77578.99,0.0,0.06548,0.0001,6.1967]
[1777066692046,25.72,77578.99,0.0,0.06548,0.0001,6.19626]
[1777066692148,25.72,77578.66,0.0,0.06544,0.0001,6.19355]
[1777066696057,25.72,77579.21,0.0,0.06549,0.0001,6.19685]
[1777066696702,25.72,77579.86,0.0,0.06555,0.0001,6.20154]
[1777066697264,25.72,77579.86,0.0,0.06555,0.0001,6.20154]
[1777066697709,25.72,77581.93,0.0,0.06576,0.0001,6.21696]
[1777066700595,25.72,77583.25,0.0,0.06588,0.0001,6.22642]
[1777066706772,25.71,77584.75,0.0,0.06601,0.0001,6.23569]
[1777066710774,25.71,77586.46,0.0,0.06617,0.0001,6.24771]
[1777066713396,25.71,77588.27,0.0,0.06635,0.0001,6.26115]
[1777066713986,25.71,77588.27,0.0,0.06629,0.0001,6.25511]
[1777066715022,25.71,77587.71,0.0,0.06623,0.0001,6.25085]
[1777066715806,25.71,77587.71,0.0,0.06623,0.0001,6.25085]
[1777066716487,25.71,77589.76,0.0,0.06644,0.0001,6.26579]
[1777066717119,25.71,77589.76,0.0,0.06643,0.0001,6.26543]
[1777066720167,25.7,77589.82,0.0,0.06642,0.0001,6.26481]
[1777066725906,25.7,77587.52,0.0,0.06616,0.0001,6.24519]
[1777066730940,25.7,77588.8,0.0,0.06626,0.0001,6.25316]
[1777066732153,25.7,77588.8,0.0,0.06626,0.0001,6.25316]
[1777066737990,25.69,77589.33,0.0,0.06629,0.0001,6.25467]
[1777066743754,25.69,77589.86,0.0,0.06632,0.0001,6.25736]
[1777066750075,25.69,77590.49,0.0,0.06635,0.0001,6.25965]
[1777066755942,25.68,77591.52,0.0,0.06643,0.0001,6.26576]
[1777066761150,25.68,77594.25,0.0,0.0667,0.0001,6.28512]
[1777066771224,25.67,77593.75,0.0,0.06656,0.0001,6.27361]
[1777066777268,25.67,77594.29,0.0,0.0666,0.0001,6.27631]
[1777066783309,25.67,77594.48,0.0,0.0666,0.0001,6.27644]
[1777066785541,25.67,77594.48,0.0,0.0666,0.0001,6.27644]
[1777066786910,25.67,77591.27,0.0,0.06626,0.0001,6.25151]
[1777066787491,25.67,77589.67,0.0,0.06609,0.0001,6.23898]
[1777066788085,25.67,77588.96,0.0,0.06602,0.0001,6.23357]
[1777066788734,25.67,77588.96,0.0,0.06602,0.0001,6.23357]
[1777066793368,25.67,77585.33,0.0,0.06563,0.0001,6.20521]
[1777066799421,25.67,77581.84,0.0,0.06527,0.0001,6.17785]
[1777066806293,25.66,77581.98,0.0,0.06528,0.0001,6.17864]
[1777066816544,25.66,77580.33,0.0,0.06508,0.0001,6.16387]
[1777066821163,25.66,77574.19,0.0,0.06445,0.0001,6.11714]
[1777066824579,25.66,77565.02,0.0,0.06352,0.0001,6.048]
[1777066824953,25.66,77565.02,0.0,0.06352,0.0001,6.048]
[1777066824970,25.66,77563.86,0.0,0.06341,0.0001,6.03936]
[1777066826615,25.66,77549.01,0.0,0.06194,0.0001,5.92891]
[1777066828169,25.66,77548.57,0.0,0.0619,0.0001,5.92585]
[1777066833664,25.66,77549.95,0.0,0.06201,0.0001,5.93251]
[1777066836058,25.66,77550.23,0.0,0.06204,0.0001,5.93482]
[1777066836685,25.66,77550.38,0.0,0.06207,0.0001,5.93705]
[1777066841726,25.67,77550.1,0.0,0.06208,0.0001,5.93813]
[1777066842532,25.67,77550.1,0.0,0.06208,0.0001,5.93813]
[1777066844742,25.67,77559.77,0.0,0.06305,0.0001,6.01128]
[1777066849776,25.68,77560.18,0.0,0.06315,0.0001,6.01879]
[1777066850302,25.68,77560.18,0.0,0.06315,0.0001,6.01879]
[1777066853429,25.68,77559.85,0.0,0.06312,0.0001,6.01633]
[1777066854379,25.68,77561.16,0.0,0.06326,0.0001,6.0271]
[1777066855973,25.68,77561.16,0.0,0.06327,0.0001,6.02716]
[1777066856414,25.68,77567.18,0.0,0.06387,0.0001,6.07219]
[1777066857656,25.68,77567.5,0.0,0.0639,0.0001,6.07458]
[1777066857833,25.68,77567.37,0.0,0.06389,0.0001,6.0736]
[1777066858149,25.68,77567.37,0.0,0.06389,0.0001,6.0736]
[1777066858175,25.68,77567.37,0.0,0.06389,0.0001,6.0736]
[1777066858321,25.68,77567.37,0.0,0.06389,0.0001,6.0736]
[1777066858470,25.68,77567.37,0.0,0.06389,0.0001,6.0736]
[1777066858839,25.68,77567.69,0.0,0.06392,0.0001,6.076]
[1777066859568,25.68,77567.69,0.0,0.06392,0.0001,6.076]
[1777066860492,25.68,77572.94,0.0,0.06445,0.0001,6.11537]
[1777066860497,25.68,77572.94,0.0,0.06445,0.0001,6.11537]
[1777066865837,25.68,77577.41,0.0,0.06489,0.0001,6.14873]
[1777066876787,25.68,77583.06,0.0,0.06544,0.0001,6.18962]
[1777066887035,25.68,77590.16,0.0,0.06616,0.0001,6.24224]
[1777066892071,25.68,77598.48,0.0,0.06696,0.0001,6.29998]
[1777066894963,25.67,77599.27,0.0,0.06704,0.0001,6.30565]
[1777066902115,25.67,77600.31,0.0,0.06713,0.0001,6.31268]
[1777066902698,25.67,77600.31,0.0,0.06713,0.0001,6.31268]
[1777066906464,25.67,77601.9,0.0,0.06728,0.0001,6.32379]
[1777066912531,25.67,77601.21,0.0,0.0672,0.0001,6.31763]
[1777066918426,25.67,77602.11,0.0,0.06727,0.0001,6.32309]
[1777066927138,25.66,77603.29,0.0,0.06736,0.0001,6.32983]
[1777066932351,25.66,77603.4,0.0,0.06736,0.0001,6.32946]
[1777066933844,25.66,77603.4,0.0,0.06736,0.0001,6.32946]
[1777066937704,25.66,77602.82,0.0,0.06729,0.0001,6.3241]
[1777066937778,25.66,77602.82,0.0,0.06729,0.0001,6.3241]
[1777066937809,25.66,77603.08,0.0,0.06731,0.0001,6.32587]
[1777066938836,25.66,77603.08,0.0,0.06731,0.0001,6.32587]
[1777066938935,25.66,77600.69,0.0,0.06705,0.0001,6.3071]
[1777066945285,25.66,77600.23,0.0,0.067,0.0001,6.3028]
[1777066947829,25.66,77600.64,0.0,0.06703,0.0001,6.30535]
[1777066950677,25.65,77598.93,0.0,0.06685,0.0001,6.29185]
[1777066957531,25.65,77596.05,0.0,0.06648,0.0001,6.26303]
[1777066958473,25.65,77596.05,0.0,0.06648,0.0001,6.26303]
[1777066958535,25.65,77596.05,0.0,0.06648,0.0001,6.26303]
[1777066966592,25.65,77593.44,0.0,0.06618,0.0001,6.24149]
[1777066971627,25.65,77592.22,0.0,0.06605,0.0001,6.23139]
[1777066977010,25.65,77590.97,0.0,0.06591,0.0001,6.22144]
[1777066977051,25.65,77590.97,0.0,0.06591,0.0001,6.22144]
[1777066983710,25.64,77589.81,0.0,0.06578,0.0001,6.21154]
[1777066988746,25.64,77582.05,0.0,0.06498,0.0001,6.15223]
[1777066990037,25.64,77582.05,0.0,0.06498,0.0001,6.15223]
[1777066990089,25.64,77582.05,0.0,0.06498,0.0001,6.15223]
[1777066990574,25.64,77581.56,0.0,0.06493,0.0001,6.14849]
[1777066995795,25.64,77578.44,0.0,0.06461,0.0001,6.1249]
[1777066998722,25.64,77576.59,0.0,0.06442,0.0001,6.11098]
[1777067000755,25.64,77576.13,0.0,0.06438,0.0001,6.10754]
[1777067003968,25.64,77570.56,0.0,0.06382,0.0001,6.06576]
[1777067003980,25.64,77567.43,0.0,0.0635,0.0001,6.04246]
[1777067004639,25.64,77567.43,0.0,0.0635,0.0001,6.04246]
[1777067004753,25.64,77567.43,0.0,0.0635,0.0001,6.04246]
[1777067007145,25.64,77566.88,0.0,0.06345,0.0001,6.03843]
[1777067007173,25.64,77563.88,0.0,0.06315,0.0001,6.01622]
[1777067008306,25.64,77563.88,0.0,0.06315,0.0001,6.01622]
[1777067008886,25.64,77563.43,0.0,0.06311,0.0001,6.01298]
[1777067014928,25.65,77562.26,0.0,0.06296,0.0001,6.00028]
[1777067019963,25.65,77563.5,0.0,0.06309,0.0001,6.0102]
[1777067022654,25.65,77563.78,0.0,0.06312,0.0001,6.01254]
[1777067025186,25.65,77565.07,0.0,0.06326,0.0001,6.02239]
[1777067026192,25.65,77565.1,0.0,0.06326,0.0001,6.02272]
[1777067026005,25.65,77565.29,0.0,0.06328,0.0001,6.02425]
[1777067028250,25.65,77565.67,0.0,0.06332,0.0001,6.02709]
[1777067030642,25.65,77570.45,0.0,0.0638,0.0001,6.06325]
[1777067032493,25.65,77574.21,0.0,0.06418,0.0001,6.09152]
[1777067035115,25.65,77575.34,0.0,0.0643,0.0001,6.10001]
[1777067036727,25.65,77569.87,0.0,0.06375,0.0001,6.05894]
[1777067038966,25.65,77568.17,0.0,0.06358,0.0001,6.04632]
[1777067039650,25.65,77567.44,0.0,0.0635,0.0001,6.04092]
[1777067041058,25.65,77566.01,0.0,0.06336,0.0001,6.03029]
[1777067042891,25.65,77565.09,0.0,0.06327,0.0001,6.02358]
[1777067042934,25.65,77565.09,0.0,0.06327,0.0001,6.02358]
[1777067043124,25.65,77564.05,0.0,0.06317,0.0001,6.0159]
[1777067044448,25.65,77563.18,0.0,0.06308,0.0001,6.00951]
[1777067050174,25.65,77558.91,0.0,0.06267,0.0001,5.97851]
[1777067053545,25.65,77558.36,0.0,0.06262,0.0001,5.97483]
[1777067053759,25.65,77558.36,0.0,0.06262,0.0001,5.97483]
[1777067053889,25.65,77558.36,0.0,0.06262,0.0001,5.97483]
[1777067053918,25.65,77558.36,0.0,0.06262,0.0001,5.97483]
[1777067054207,25.65,77561.13,0.0,0.0629,0.0001,5.99546]
[1777067054460,25.65,77561.13,0.0,0.0629,0.0001,5.99546]
[1777067055209,25.65,77572.97,0.0,0.06408,0.0001,6.08414]
[1777067056216,25.65,77582.21,0.0,0.06502,0.0001,6.15367]
[1777067059921,25.65,77585.56,0.0,0.06535,0.0001,6.17851]
[1777067067293,25.65,77592.03,0.0,0.06601,0.0001,6.22724]
[1777067072583,25.65,77595.78,0.0,0.06634,0.0001,6.24994]
[1777067078222,25.65,77603.0,0.0,0.06706,0.0001,6.30344]
[1777067083804,25.64,77611.13,0.0,0.0679,0.00011,6.36473]
[1777067083905,25.64,77612.05,0.0,0.06799,0.00011,6.37146]
[1777067084531,25.64,77612.05,0.0,0.06799,0.00011,6.37146]
[1777067085674,25.64,77615.79,0.0,0.06838,0.00011,6.39997]
[1777067085744,25.64,77617.87,0.0,0.0686,0.00011,6.41565]
[1777067087203,25.64,77617.87,0.0,0.0686,0.00011,6.41565]
[1777067087572,25.64,77613.23,0.0,0.06809,0.00011,6.37895]
[1777067092723,25.64,77609.47,0.0,0.06768,0.00011,6.34869]
[1777067094841,25.64,77607.55,0.0,0.06747,0.0001,6.33337]
[1777067095279,25.64,77607.55,0.0,0.06747,0.0001,6.33337]
[1777067095326,25.64,77608.7,0.0,0.06759,0.00011,6.34195]
[1777067096309,25.64,77608.7,0.0,0.06759,0.00011,6.34195]
[1777067096021,25.64,77573.63,0.0,0.06398,0.0001,6.07493]
[1777067100525,25.64,77561.64,0.0,0.06283,0.0001,5.9888]
[1777067101643,25.64,77561.64,0.0,0.06283,0.0001,5.9888]
[1777067105075,25.65,77561.35,0.0,0.06283,0.0001,5.98929]
[1777067110095,25.66,77558.99,0.0,0.06266,0.0001,5.97605]
[1777067114864,25.66,77556.86,0.0,0.06248,0.0001,5.96276]
[1777067116781,25.66,77555.41,0.0,0.06237,0.0001,5.95451]
[1777067119141,25.67,77555.41,0.0,0.06241,0.0001,5.95699]
[1777067119165,25.67,77555.41,0.0,0.06241,0.0001,5.95699]
[1777067119225,25.67,77553.71,0.0,0.06226,0.0001,5.94601]
[1777067122004,25.67,77553.71,0.0,0.06226,0.0001,5.94601]
[1777067124338,25.67,77552.26,0.0,0.06212,0.0001,5.93554]
[1777067128512,25.67,77551.76,0.0,0.06208,0.0001,5.93224]
[1777067128721,25.67,77551.57,0.0,0.06206,0.0001,5.9309]
[1777067133756,25.68,77550.65,0.0,0.06197,0.0001,5.92308]
[1777067137934,25.68,77550.18,0.0,0.06196,0.0001,5.9219]
[1777067138340,25.68,77550.18,0.0,0.06196,0.0001,5.9219]
[1777067138036,25.69,77552.62,0.0,0.06222,0.0001,5.94144]
[1777067139303,25.69,77552.55,0.0,0.06222,0.0001,5.94164]
[1777067141187,25.69,77572.95,0.0,0.06427,0.0001,6.09512]
[1777067146418,25.69,77574.38,0.0,0.06444,0.0001,6.10777]
[1777067149277,25.7,77571.64,0.0,0.06418,0.0001,6.08811]
[1777067154904,25.7,77562.39,0.0,0.0633,0.0001,6.02263]
[1777067159938,25.71,77561.04,0.0,0.06321,0.0001,6.01559]
[1777067164975,25.71,77554.38,0.0,0.06259,0.0001,5.9692]
[1777067170010,25.72,77552.81,0.0,0.06248,0.0001,5.96102]
[1777067175043,25.73,77549.52,0.0,0.06221,0.0001,5.94018]
[1777067180078,25.73,77544.5,0.0,0.06176,0.0001,5.90673]
[1777067184662,25.74,77541.27,0.0,0.0615,0.0001,5.88672]
[1777067185258,25.74,77541.27,0.0,0.0615,0.0001,5.88672]
[1777067185942,25.74,77541.03,0.0,0.06148,0.0001,5.88571]
[1777067188037,25.74,77541.03,0.0,0.0615,0.0001,5.88723]
[1777067188481,25.75,77541.38,0.0,0.06155,0.0001,5.89056]
[1777067194177,25.75,77538.2,0.0,0.06126,0.0001,5.86695]
[1777067199404,25.76,77535.96,0.0,0.06108,0.0001,5.85388]
[1777067209281,25.78,77535.07,0.0,0.06112,0.0001,5.85665]
[1777067210977,25.78,77535.44,0.0,0.06117,0.0001,5.86021]
[1777067211394,25.78,77535.44,0.0,0.06117,0.0001,5.86021]
[1777067211392,25.78,77535.37,0.0,0.06117,0.0001,5.86056]
[1777067217294,25.79,77534.46,0.0,0.06114,0.0001,5.85822]
[1777067220385,25.79,77533.07,0.0,0.06104,0.0001,5.85071]
[1777067220401,25.79,77531.92,0.0,0.06094,0.0001,5.84321]
[1777067220777,25.79,77531.92,0.0,0.06094,0.0001,5.84321]
[1777067221123,25.79,77531.92,0.0,0.06094,0.0001,5.84321]
[1777067221366,25.8,77531.92,0.0,0.06096,0.0001,5.84411]
[1777067221830,25.8,77531.92,0.0,0.06096,0.0001,5.84411]
[1777067221891,25.8,77532.84,0.0,0.06105,0.0001,5.85084]
[1777067223803,25.8,77532.84,0.0,0.06107,0.0001,5.85262]
[1777067227592,25.81,77533.29,0.0,0.06116,0.0001,5.85945]
[1777067233090,25.81,77533.49,0.0,0.06124,0.0001,5.86531]
[1777067236304,25.82,77533.99,0.0,0.06131,0.0001,5.87071]
[1777067236405,25.82,77534.01,0.0,0.06134,0.0001,5.8726]
[1777067236522,25.82,77534.01,0.0,0.06134,0.0001,5.8726]
[1777067239451,25.82,77534.01,0.0,0.06134,0.0001,5.8726]
[1777067242162,25.82,77534.31,0.0,0.0614,0.0001,5.87739]
[1777067249419,25.84,77535.68,0.0,0.06165,0.0001,5.89596]
[1777067254597,25.85,77535.74,0.0,0.06166,0.0001,5.89571]
[1777067260638,25.86,77535.83,0.0,0.06174,0.0001,5.9014]
[1777067265674,25.86,77537.58,0.0,0.06196,0.0001,5.91836]
[1777067270710,25.87,77543.15,0.0,0.06256,0.0001,5.9633]
[1777067271755,25.87,77543.15,0.0,0.06256,0.0001,5.9633]
[1777067271769,25.87,77553.87,0.0,0.06363,0.0001,6.04326]
[1777067272681,25.87,77553.87,0.0,0.06363,0.0001,6.04326]
[1777067272731,25.87,77554.14,0.0,0.06366,0.0001,6.04589]
[1777067277827,25.88,77555.88,0.0,0.06387,0.0001,6.06123]
[1777067279863,25.88,77555.53,0.0,0.06385,0.0001,6.05981]
[1777067281627,25.88,77555.19,0.0,0.06383,0.0001,6.05846]
[1777067281636,25.88,77555.19,0.0,0.06383,0.0001,6.05846]
[1777067281788,25.88,77549.34,0.0,0.06326,0.0001,6.0157]
[1777067283989,25.89,77542.75,0.0,0.06262,0.0001,5.96769]
[1777067284642,25.89,77541.0,0.0,0.06246,0.0001,5.95553]
[1777067286321,25.89,77541.0,0.0,0.06247,0.0001,5.95627]
[1777067291859,25.9,77539.16,0.0,0.06236,0.0001,5.94803]
[1777067293854,25.9,77540.85,0.0,0.06254,0.0001,5.9612]
[1777067294130,25.9,77540.85,0.0,0.06254,0.0001,5.9612]
[1777067294229,25.9,77541.62,0.0,0.06263,0.0001,5.9683]
[1777067299915,25.91,77540.91,0.0,0.06261,0.0001,5.96662]
[1777067304014,25.91,77540.85,0.0,0.06263,0.0001,5.96829]
[1777067304044,25.91,77540.13,0.0,0.06257,0.0001,5.96369]
[1777067305809,25.91,77540.13,0.0,0.06258,0.0001,5.96439]
[1777067305824,25.91,77540.13,0.0,0.06258,0.0001,5.96439]
[1777067306022,25.91,77540.13,0.0,0.06258,0.0001,5.96439]
[1777067306059,25.92,77540.17,0.0,0.06259,0.0001,5.96538]
[1777067310095,25.92,77540.17,0.0,0.0626,0.0001,5.96607]
[1777067310105,25.92,77540.17,0.0,0.0626,0.0001,5.96607]
[1777067310196,25.92,77539.83,0.0,0.0626,0.0001,5.96565]
[1777067312640,25.92,77539.83,0.0,0.06261,0.0001,5.96634]
[1777067312741,25.92,77540.58,0.0,0.06265,0.0001,5.96832]
[1777067313935,25.92,77540.58,0.0,0.06265,0.0001,5.96832]
[1777067314037,25.93,77540.58,0.0,0.06266,0.0001,5.969]
[1777067318216,25.93,77541.09,0.0,0.06274,0.0001,5.9748]
[1777067318225,25.93,77541.09,0.0,0.06274,0.0001,5.9748]
[1777067318306,25.93,77541.15,0.0,0.06276,0.0001,5.9766]
[1777067324093,25.94,77540.8,0.0,0.06277,0.0001,5.97739]
[1777067329129,25.94,77541.21,0.0,0.06286,0.0001,5.98377]
[1777067340052,25.96,77541.05,0.0,0.06294,0.0001,5.98992]
[1777067344698,25.96,77541.05,0.0,0.06294,0.0001,5.98992]
[1777067344703,25.96,77541.05,0.0,0.06294,0.0001,5.98992]
[1777067345244,25.97,77541.85,0.0,0.06307,0.0001,5.99976]
[1777067352798,25.97,77543.61,0.0,0.06328,0.0001,6.01531]
[1777067352810,25.97,77543.61,0.0,0.06328,0.0001,6.01531]
[1777067352822,25.97,77543.61,0.0,0.06328,0.0001,6.01531]
[1777067353300,25.97,77543.61,0.0,0.06332,0.0001,6.01783]
[1777067354828,25.97,77543.61,0.0,0.06332,0.0001,6.01783]
[1777067354887,25.98,77543.39,0.0,0.0633,0.0001,6.01684]
[1777067360349,25.98,77542.2,0.0,0.06324,0.0001,6.01186]
[1777067370263,25.99,77541.85,0.0,0.06329,0.0001,6.01555]
[1777067377469,26.0,77541.47,0.0,0.06326,0.0001,6.01214]
[1777067378334,26.0,77541.47,0.0,0.06326,0.0001,6.01214]
[1777067378476,26.0,77541.22,0.0,0.06324,0.0001,6.0109]
[1777067383511,26.01,77545.94,0.0,0.06375,0.0001,6.04868]
[1777067388545,26.01,77547.27,0.0,0.06392,0.0001,6.06119]
[1777067394311,26.02,77549.03,0.0,0.06412,0.0001,6.07623]
[1777067399624,26.02,77550.53,0.0,0.06432,0.0001,6.09076]
[1777067404663,26.03,77551.18,0.0,0.06441,0.0001,6.09779]
[1777067407959,26.03,77551.48,0.0,0.06445,0.0001,6.10084]
[1777067414548,26.03,77546.83,0.0,0.06402,0.0001,6.06865]
[1777067418567,26.04,77546.96,0.0,0.06405,0.0001,6.07091]
[1777067430853,26.05,77543.79,0.0,0.06382,0.0001,6.05389]
[1777067434123,26.05,77544.5,0.0,0.06385,0.0001,6.05462]
[1777067434136,26.05,77544.5,0.0,0.06385,0.0001,6.05462]
[1777067434234,26.05,77544.8,0.0,0.06389,0.0001,6.0577]
[1777067436554,26.05,77544.8,0.0,0.06389,0.0001,6.0577]
[1777067436596,26.05,77544.8,0.0,0.06389,0.0001,6.0577]
[1777067436655,26.05,77544.8,0.0,0.06391,0.0001,6.059]
[1777067442273,26.06,77543.63,0.0,0.06382,0.0001,6.05216]
[1777067442290,26.06,77543.63,0.0,0.06382,0.0001,6.05216]
[1777067442329,26.06,77543.05,0.0,0.06377,0.0001,6.04836]
[1777067447967,26.06,77542.24,0.0,0.06373,0.0001,6.04531]
[1777067450058,26.06,77542.35,0.0,0.06375,0.0001,6.0466]
[1777067451972,26.06,77542.31,0.0,0.06376,0.0001,6.04728]
[1777067453788,26.07,77542.31,0.0,0.06376,0.0001,6.04777]
[1777067459754,26.07,77542.31,0.0,0.0638,0.0001,6.05071]
[1777067459990,26.07,77542.31,0.0,0.0638,0.0001,6.05071]
[1777067460957,26.07,77541.71,0.0,0.06376,0.0001,6.04728]
[1777067467673,26.07,77541.67,0.0,0.06377,0.0001,6.04799]
[1777067471092,26.08,77541.29,0.0,0.06377,0.0001,6.04819]
[1777067471986,26.08,77541.29,0.0,0.06379,0.0001,6.0497]
[1777067476055,26.09,77540.82,0.0,0.06376,0.0001,6.04774]
[1777067476085,26.09,77540.82,0.0,0.06376,0.0001,6.04774]
[1777067476169,26.09,77540.64,0.0,0.06376,0.0001,6.04743]
[1777067481203,26.09,77541.02,0.0,0.06383,0.0001,6.05276]
[1777067486238,26.1,77546.56,0.0,0.06442,0.0001,6.09619]
[1777067491277,26.1,77556.45,0.0,0.06539,0.0001,6.16699]
[1777067491857,26.1,77556.45,0.0,0.06539,0.0001,6.16699]
[1777067497682,26.1,77558.15,0.0,0.06559,0.0001,6.18153]
[1777067501082,26.11,77559.54,0.0,0.06575,0.0001,6.19338]
[1777067506381,26.11,77561.31,0.0,0.06596,0.0001,6.2088]
[1777067514435,26.12,77563.57,0.0,0.06623,0.0001,6.2288]
[1777067519470,26.12,77564.96,0.0,0.06639,0.0001,6.24084]
[1777067525513,26.12,77566.18,0.0,0.06654,0.0001,6.25179]
[1777067530549,26.13,77566.61,0.0,0.06661,0.0001,6.25647]
[1777067533756,26.13,77567.06,0.0,0.06666,0.0001,6.26041]
[1777067533773,26.13,77567.43,0.0,0.0667,0.0001,6.26347]
[1777067535761,26.13,77567.43,0.0,0.0667,0.0001,6.26347]
[1777067535769,26.13,77567.43,0.0,0.0667,0.0001,6.26347]
[1777067535771,26.13,77567.59,0.0,0.06673,0.0001,6.26523]
[1777067541626,26.13,77570.04,0.0,0.067,0.0001,6.28519]
[1777067551527,26.13,77569.41,0.0,0.06692,0.0001,6.2779]
[1777067556731,26.14,77567.58,0.0,0.06675,0.0001,6.2654]
[1777067561766,26.14,77566.08,0.0,0.06661,0.0001,6.2554]
[1777067562204,26.14,77566.08,0.0,0.06661,0.0001,6.2554]
[1777067562773,26.14,77564.8,0.0,0.06649,0.0001,6.24606]
[1777067566253,26.14,77563.89,0.0,0.0664,0.0001,6.24004]
[1777067571526,26.14,77559.26,0.0,0.06595,0.0001,6.20691]
[1777067581737,26.15,77558.76,0.0,0.06595,0.0001,6.20663]
[1777067584617,26.15,77557.85,0.0,0.06587,0.0001,6.20047]
[1777067584621,26.15,77557.85,0.0,0.06587,0.0001,6.20047]
[1777067584687,26.15,77556.07,0.0,0.06569,0.0001,6.18753]
[1777067585407,26.15,77556.07,0.0,0.06569,0.0001,6.18753]
[1777067585692,26.15,77556.07,0.0,0.06569,0.0001,6.18753]
[1777067585770,26.15,77556.07,0.0,0.0657,0.0001,6.18788]
[1777067586012,26.15,77556.07,0.0,0.0657,0.0001,6.18788]
[1777067586098,26.15,77556.07,0.0,0.0657,0.0001,6.18788]
[1777067586749,26.15,77556.07,0.0,0.0657,0.0001,6.18788]
[1777067586757,26.15,77556.07,0.0,0.0657,0.0001,6.18822]
[1777067586930,26.15,77556.07,0.0,0.0657,0.0001,6.18822]
[1777067587310,26.15,77556.07,0.0,0.0657,0.0001,6.18822]
[1777067588777,26.15,77555.21,0.0,0.06562,0.0001,6.18181]
[1777067588811,26.15,77555.21,0.0,0.06562,0.0001,6.18181]
[1777067588955,26.16,77549.13,0.0,0.06501,0.0001,6.13736]
[1777067590797,26.16,77549.13,0.0,0.06501,0.0001,6.13736]
[1777067590812,26.16,77549.13,0.0,0.06501,0.0001,6.13736]
[1777067590842,26.16,77549.13,0.0,0.06501,0.0001,6.13736]
[1777067591807,26.16,77541.55,0.0,0.06428,0.0001,6.0827]
[1777067593641,26.16,77541.55,0.0,0.06428,0.0001,6.0827]
[1777067593684,26.16,77541.55,0.0,0.06428,0.0001,6.0827]
[1777067594731,26.16,77541.38,0.0,0.06427,0.0001,6.08242]
[1777067595331,26.16,77541.45,0.0,0.06429,0.0001,6.08341]
[1777067595345,26.16,77542.43,0.0,0.06439,0.0001,6.09065]
[1777067597263,26.16,77543.44,0.0,0.06449,0.0001,6.09857]
[1777067597302,26.16,77543.44,0.0,0.06449,0.0001,6.09857]
[1777067604900,26.17,77551.0,0.0,0.06528,0.0001,6.15691]
[1777067604998,26.17,77551.28,0.0,0.06532,0.0001,6.15999]
[1777067607441,26.17,77551.28,0.0,0.06533,0.0001,6.16032]
[1777067607542,26.17,77552.81,0.0,0.06549,0.0001,6.17232]
[1777067613136,26.17,77553.85,0.0,0.06557,0.0001,6.17654]
[1777067615868,26.17,77554.19,0.0,0.0656,0.0001,6.17935]
[1777067622182,26.18,77556.12,0.0,0.06582,0.0001,6.19538]
[1777067628670,26.18,77557.14,0.0,0.06595,0.0001,6.20475]
[1777067629112,26.18,77559.48,0.0,0.06619,0.0001,6.2227]
[1777067629571,26.18,77559.48,0.0,0.06619,0.0001,6.2227]
[1777067630665,26.18,77559.8,0.0,0.06623,0.0001,6.22533]
[1777067636423,26.18,77561.24,0.0,0.06639,0.0001,6.23724]
[1777067642159,26.18,77561.4,0.0,0.06643,0.0001,6.23997]
[1777067647364,26.19,77561.92,0.0,0.06649,0.0001,6.24493]
[1777067653407,26.19,77563.05,0.0,0.06663,0.0001,6.25464]
[1777067658445,26.19,77562.03,0.0,0.06654,0.0001,6.24801]
[1777067661847,26.19,77560.26,0.0,0.06636,0.0001,6.23524]
[1777067661913,26.19,77559.66,0.0,0.06631,0.0001,6.23126]
[1777067663234,26.19,77559.66,0.0,0.06631,0.0001,6.23126]
[1777067663477,26.19,77559.66,0.0,0.06631,0.0001,6.23152]
[1777067666715,26.19,77560.17,0.0,0.06637,0.0001,6.23585]
[1777067666816,26.2,77560.29,0.0,0.06639,0.0001,6.23726]
[1777067668656,26.2,77560.29,0.0,0.06639,0.0001,6.23726]
[1777067668756,26.2,77562.36,0.0,0.06661,0.0001,6.25323]
[1777067670682,26.2,77562.36,0.0,0.06661,0.0001,6.25323]
[1777067670781,26.2,77562.36,0.0,0.06661,0.0001,6.25369]
[1777067676068,26.2,77562.36,0.0,0.06657,0.0001,6.2489]
[1777067676100,26.2,77562.36,0.0,0.06657,0.0001,6.2489]
[1777067676106,26.2,77562.36,0.0,0.06657,0.0001,6.2489]
[1777067676123,26.2,77562.36,0.0,0.06658,0.0001,6.24981]
[1777067681603,26.2,77561.37,0.0,0.0665,0.0001,6.24357]
[1777067686638,26.2,77563.24,0.0,0.06671,0.0001,6.25889]
[1777067691673,26.21,77564.09,0.0,0.06681,0.0001,6.26631]
[1777067694821,26.21,77559.22,0.0,0.06632,0.0001,6.23035]
[1777067696422,26.21,77558.45,0.0,0.06625,0.0001,6.22515]
[1777067701833,26.21,77554.91,0.0,0.0659,0.0001,6.19989]
[1777067702647,26.21,77554.78,0.0,0.0659,0.0001,6.19955]
[1777067702733,26.21,77554.78,0.0,0.0659,0.0001,6.19955]
[1777067704614,26.21,77554.29,0.0,0.06586,0.0001,6.19653]
[1777067709285,26.22,77543.28,0.0,0.06478,0.0001,6.11677]
[1777067710058,26.22,77542.97,0.0,0.06475,0.0001,6.11448]
[1777067710806,26.22,77542.97,0.0,0.06476,0.0001,6.11527]
[1777067712747,26.22,77541.23,0.0,0.06459,0.0001,6.10281]
[1777067712912,26.22,77541.23,0.0,0.06459,0.0001,6.10281]
[1777067712918,26.22,77544.33,0.0,0.06491,0.0001,6.12609]
[1777067713516,26.22,77544.33,0.0,0.06491,0.0001,6.12609]
[1777067715064,26.22,77553.28,0.0,0.06581,0.0001,6.19306]
[1777067715345,26.22,77553.28,0.0,0.06581,0.0001,6.19306]
[1777067715945,26.22,77553.28,0.0,0.06581,0.0001,6.19306]
[1777067715840,26.22,77555.67,0.0,0.06606,0.0001,6.21106]
[1777067716664,26.22,77555.67,0.0,0.06606,0.0001,6.21106]
[1777067717064,26.22,77558.35,0.0,0.06633,0.0001,6.23123]
[1777067717855,26.22,77560.71,0.0,0.06657,0.0001,6.24901]
[1777067718962,26.22,77560.71,0.0,0.06657,0.0001,6.24901]
[1777067719869,26.22,77560.76,0.0,0.06658,0.0001,6.24967]
[1777067726918,26.22,77561.14,0.0,0.06663,0.0001,6.25345]
[1777067729042,26.22,77559.18,0.0,0.06644,0.0001,6.23908]
[1777067729143,26.22,77559.11,0.0,0.06643,0.0001,6.23856]
[1777067736266,26.22,77559.69,0.0,0.06645,0.0001,6.23861]
[1777067736938,26.22,77559.69,0.0,0.06645,0.0001,6.23861]
[1777067741170,26.23,77561.27,0.0,0.06662,0.0001,6.25114]
[1777067745229,26.23,77559.78,0.0,0.06648,0.0001,6.24078]
[1777067751707,26.23,77559.9,0.0,0.06651,0.0001,6.24251]
[1777067757129,26.23,77555.13,0.0,0.06604,0.0001,6.2085]
[1777067763004,26.23,77555.94,0.0,0.06614,0.0001,6.21586]
[1777067769216,26.24,77556.19,0.0,0.06619,0.0001,6.21905]
[1777067771681,26.24,77557.51,0.0,0.06632,0.0001,6.22911]
[1777067777269,26.24,77561.11,0.0,0.06671,0.0001,6.25752]
[1777067783311,26.24,77564.86,0.0,0.06711,0.0001,6.28658]
[1777067784350,26.24,77564.86,0.0,0.06711,0.0001,6.28658]
[1777067784375,26.24,77565.94,0.0,0.06722,0.0001,6.29484]
[1777067789949,26.24,77570.81,0.0,0.06773,0.0001,6.33195]
[1777067792110,26.24,77570.81,0.0,0.06768,0.0001,6.32708]
[1777067794107,26.24,77570.03,0.0,0.0676,0.0001,6.32138]
[1777067794389,26.24,77568.75,0.0,0.06747,0.0001,6.31187]
[1777067796169,26.24,77568.62,0.0,0.06746,0.0001,6.311]
[1777067800108,26.24,77566.75,0.0,0.06728,0.0001,6.29742]
[1777067804196,26.25,77566.69,0.0,0.06728,0.0001,6.29747]
[1777067810497,26.25,77566.69,0.0,0.06729,0.0001,6.29804]
[1777067816842,26.25,77568.33,0.0,0.06746,0.0001,6.31105]
[1777067818502,26.25,77568.86,0.0,0.06752,0.0001,6.31521]
[1777067822512,26.25,77569.76,0.0,0.06762,0.0001,6.32238]
[1777067828628,26.25,77571.45,0.0,0.0678,0.0001,6.33548]
[1777067838583,26.25,77574.19,0.0,0.06808,0.0001,6.35634]
[1777067844553,26.25,77574.48,0.0,0.06812,0.0001,6.35887]
[1777067849011,26.25,77574.33,0.0,0.0681,0.0001,6.35786]
[1777067856824,26.25,77574.34,0.0,0.06806,0.0001,6.35321]
[1777067859098,26.25,77574.27,0.0,0.06806,0.0001,6.35272]
[1777067867905,26.25,77574.24,0.0,0.06806,0.0001,6.3528]
[1777067873949,26.25,77575.32,0.0,0.06817,0.0001,6.36101]
[1777067883013,26.25,77575.03,0.0,0.06814,0.0001,6.35881]
[1777067883455,26.25,77575.03,0.0,0.06814,0.0001,6.35881]
[1777067891069,26.25,77574.97,0.0,0.06813,0.0001,6.3583]
[1777067901157,26.25,77574.86,0.0,0.06812,0.0001,6.35744]
[1777067904355,26.25,77574.58,0.0,0.06809,0.0001,6.35524]
[1777067905436,26.25,77574.58,0.0,0.06809,0.0001,6.35523]
[1777067907872,26.25,77574.58,0.0,0.06809,0.0001,6.35522]
[1777067907884,26.25,77574.46,0.0,0.06808,0.0001,6.3543]
[1777067908292,26.25,77574.46,0.0,0.06808,0.0001,6.3543]
[1777067909155,26.25,77574.46,0.0,0.06808,0.0001,6.3543]
[1777067909243,26.25,77574.49,0.0,0.06808,0.0001,6.35451]
[1777067918259,26.25,77574.49,0.0,0.06803,0.0001,6.34937]
[1777067922792,26.25,77574.15,0.0,0.06799,0.0001,6.34679]
[1777067922881,26.25,77574.15,0.0,0.06799,0.0001,6.34679]
[1777067922885,26.25,77573.7,0.0,0.06795,0.0001,6.34338]
[1777067923912,26.25,77573.7,0.0,0.06795,0.0001,6.34338]
[1777067924112,26.25,77573.7,0.0,0.06795,0.0001,6.34337]
[1777067929550,26.25,77572.09,0.0,0.06778,0.0001,6.33124]
[1777067935376,26.25,77566.93,0.0,0.06725,0.0001,6.29277]
[1777067941418,26.25,77566.52,0.0,0.06722,0.0001,6.29012]
[1777067946834,26.25,77561.68,0.0,0.06673,0.0001,6.25424]
[1777067950142,26.25,77557.36,0.0,0.06629,0.0001,6.22231]
[1777067950165,26.26,77553.36,0.0,0.0659,0.0001,6.19312]
[1777067956524,26.26,77550.31,0.0,0.06561,0.0001,6.1717]
[1777067959434,26.26,77550.31,0.0,0.06561,0.0001,6.1717]
[1777067960042,26.26,77550.31,0.0,0.06561,0.0001,6.1717]
[1777067960160,26.26,77537.67,0.0,0.06435,0.0001,6.07897]
[1777067960552,26.26,77537.67,0.0,0.06436,0.0001,6.0793]
[1777067961559,26.26,77525.27,0.0,0.06314,0.0001,5.98892]
[1777067966594,26.26,77523.71,0.0,0.06302,0.0001,5.97989]
[1777067968116,26.26,77523.71,0.0,0.06302,0.0001,5.97989]
[1777067968217,26.27,77524.6,0.0,0.06312,0.0001,5.98728]
[1777067968741,26.27,77524.6,0.0,0.06312,0.0001,5.98728]
[1777067968842,26.27,77525.22,0.0,0.06318,0.0001,5.9918]
[1777067972538,26.27,77524.75,0.0,0.06311,0.0001,5.9852]
[1777067974091,26.27,77524.2,0.0,0.06306,0.0001,5.98119]
[1777067974169,26.27,77524.2,0.0,0.06307,0.0001,5.98207]
[1777067978342,26.27,77523.31,0.0,0.063,0.0001,5.97692]
[1777067978730,26.27,77523.31,0.0,0.063,0.0001,5.97692]
[1777067978783,26.27,77523.2,0.0,0.063,0.0001,5.97657]
[1777067979307,26.27,77523.2,0.0,0.063,0.0001,5.97657]
[1777067980123,26.27,77523.2,0.0,0.063,0.0001,5.97657]
[1777067980208,26.28,77521.33,0.0,0.06283,0.0001,5.96384]
[1777067981170,26.28,77521.33,0.0,0.06283,0.0001,5.96384]
[1777067981510,26.28,77520.73,0.0,0.06278,0.0001,5.95994]
[1777067981933,26.28,77520.73,0.0,0.06278,0.0001,5.95994]
[1777067982720,26.28,77520.73,0.0,0.06278,0.0001,5.95994]
[1777067982781,26.28,77520.73,0.0,0.06278,0.0001,5.96041]
[1777067988749,26.28,77520.07,0.0,0.06276,0.0001,5.95842]
[1777067993788,26.29,77513.43,0.0,0.06215,0.0001,5.91278]
[1777067999768,26.29,77510.23,0.0,0.06187,0.0001,5.89189]
[1777068002213,26.29,77510.16,0.0,0.06188,0.0001,5.89255]
[1777068005795,26.3,77506.46,0.0,0.06156,0.0001,5.8688]
[1777068011912,26.31,77506.58,0.0,0.06163,0.0001,5.874]
[1777068017955,26.31,77508.11,0.0,0.06183,0.0001,5.88869]
[1777068022990,26.32,77500.68,0.0,0.06116,0.0001,5.83824]
[1777068024225,26.32,77489.11,0.0,0.06008,9e-05,5.75708]
[1777068024570,26.32,77489.11,0.0,0.06008,9e-05,5.75708]
[1777068030249,26.33,77491.8,0.0,0.06038,9e-05,5.77956]
[1777068036086,26.34,77492.22,0.0,0.06046,9e-05,5.78419]
[1777068042297,26.35,77496.28,0.0,0.06089,9e-05,5.81638]
[1777068042312,26.35,77496.28,0.0,0.06089,9e-05,5.81638]
[1777068046153,26.38,77507.7,0.0,0.06222,0.0001,5.91601]
[1777068046392,26.38,77507.7,0.0,0.06222,0.0001,5.91601]
[1777068050459,26.39,77511.47,0.0,0.06262,0.0001,5.94625]
[1777068052498,26.39,77512.74,0.0,0.06276,0.0001,5.95658]
[1777068057110,26.39,77515.12,0.0,0.06302,0.0001,5.97601]
[1777068057229,26.39,77515.6,0.0,0.06307,0.0001,5.9795]
[1777068058676,26.39,77518.84,0.0,0.06339,0.0001,6.00402]
[1777068062959,26.4,77531.24,0.0,0.06463,0.0001,6.09575]
[1777068066300,26.4,77541.55,0.0,0.06567,0.0001,6.17277]
[1777068066759,26.4,77541.55,0.0,0.06567,0.0001,6.17277]
[1777068067345,26.4,77541.98,0.0,0.06572,0.0001,6.17612]
[1777068073348,26.4,77539.97,0.0,0.06553,0.0001,6.16229]
[1777068077367,26.4,77539.8,0.0,0.06552,0.0001,6.16154]
[1777068080397,26.4,77526.84,0.0,0.06424,0.0001,6.06719]
[1777068085431,26.41,77522.02,0.0,0.06379,0.0001,6.03365]
[1777068091157,26.41,77521.08,0.0,0.06373,0.0001,6.02862]
[1777068096509,26.41,77525.27,0.0,0.06412,0.0001,6.05667]
[1777068100894,26.41,77525.29,0.0,0.06413,0.0001,6.05745]
[1777068100945,26.42,77538.09,0.0,0.06543,0.0001,6.15318]
[1777068106580,26.43,77534.3,0.0,0.0651,0.0001,6.12918]
[1777068111457,26.43,77533.2,0.0,0.06501,0.0001,6.12192]
[1777068112427,26.43,77532.88,0.0,0.06498,0.0001,6.11978]
[1777068114152,26.43,77532.69,0.0,0.06496,0.0001,6.11859]
[1777068115621,26.43,77532.14,0.0,0.06491,0.0001,6.11496]
[1777068122601,26.43,77534.1,0.0,0.06512,0.0001,6.13044]
[1777068127725,26.43,77533.07,0.0,0.06504,0.0001,6.12414]
[1777068131957,26.43,77532.82,0.0,0.06502,0.0001,6.12284]
[1777068134354,26.43,77527.3,0.0,0.06448,0.0001,6.08281]
[1777068137832,26.44,77526.59,0.0,0.06442,0.0001,6.07851]
[1777068142638,26.44,77527.79,0.0,0.06455,0.0001,6.08808]
[1777068143292,26.44,77528.5,0.0,0.06462,0.0001,6.09365]
[1777068143666,26.44,77528.5,0.0,0.06462,0.0001,6.09365]
[1777068146672,26.44,77531.36,0.0,0.06491,0.0001,6.11514]
[1777068150243,26.44,77537.84,0.0,0.06556,0.0001,6.1631]
[1777068150362,26.44,77537.84,0.0,0.06556,0.0001,6.1631]
[1777068150645,26.44,77538.84,0.0,0.06567,0.0001,6.17055]
[1777068150811,26.44,77538.84,0.0,0.06567,0.0001,6.17055]
[1777068157348,26.44,77533.57,0.0,0.06508,0.0001,6.12562]
[1777068162971,26.43,77536.35,0.0,0.06531,0.0001,6.14282]
[1777068168008,26.43,77537.0,0.0,0.06534,0.0001,6.14531]
[1777068173060,26.42,77527.05,0.0,0.06433,0.0001,6.07025]
[1777068179084,26.42,77530.72,0.0,0.06466,0.0001,6.09517]
[1777068184121,26.42,77537.8,0.0,0.06534,0.0001,6.14543]
[1777068189156,26.41,77534.16,0.0,0.06495,0.0001,6.11677]
[1777068194190,26.41,77539.43,0.0,0.06545,0.0001,6.15371]
[1777068199225,26.41,77544.78,0.0,0.06596,0.0001,6.19118]
[1777068204263,26.4,77543.08,0.0,0.06576,0.0001,6.17645]
[1777068209339,26.4,77544.81,0.0,0.0659,0.0001,6.18695]
[1777068215461,26.39,77554.29,0.0,0.06678,0.0001,6.25002]
[1777068220505,26.39,77568.32,0.0,0.06818,0.0001,6.35176]
[1777068227479,26.33,77574.97,0.0,0.06844,0.0001,6.37097]
[1777068237493,26.32,77581.52,0.0,0.06902,0.0001,6.41324]
[1777068242515,26.29,77578.79,0.0,0.06853,0.0001,6.37762]
[1777068248569,26.28,77577.78,0.0,0.06836,0.0001,6.36571]
[1777068253606,26.28,77578.88,0.0,0.06844,0.0001,6.3711]
[1777068256290,26.28,77579.07,0.0,0.06845,0.0001,6.37197]
[1777068256798,26.27,77578.12,0.0,0.06833,0.0001,6.36366]
[1777068257939,26.27,77574.76,0.0,0.06798,0.0001,6.33833]
[1777068263676,26.27,77578.03,0.0,0.06827,0.0001,6.35928]
[1777068268710,26.26,77579.95,0.0,0.06843,0.0001,6.37105]
[1777068269607,26.26,77579.95,0.0,0.06843,0.0001,6.37105]
[1777068273984,26.26,77573.98,0.0,0.06774,0.0001,6.31905]
[1777068279793,26.21,77568.97,0.0,0.06686,0.0001,6.25528]
[1777068282809,26.21,77558.6,0.0,0.0658,0.0001,6.17717]
[1777068288960,26.21,77554.28,0.0,0.06535,0.0001,6.144]
[1777068296758,26.2,77552.56,0.0,0.06515,0.0001,6.12936]
[1777068301942,26.2,77552.74,0.0,0.06514,0.0001,6.12876]
[1777068306977,26.2,77553.39,0.0,0.06519,0.0001,6.13233]
[1777068312022,26.2,77558.45,0.0,0.06568,0.0001,6.16857]
[1777068313926,26.19,77561.65,0.0,0.066,0.0001,6.19205]
[1777068319062,26.19,77559.96,0.0,0.06579,0.0001,6.17708]
[1777068324097,26.19,77562.79,0.0,0.06605,0.0001,6.196]
[1777068329132,26.18,77558.29,0.0,0.06557,0.0001,6.16033]
[1777068334167,26.18,77558.33,0.0,0.06549,0.0001,6.15363]
[1777068334971,26.18,77558.33,0.0,0.06549,0.0001,6.15363]
[1777068335168,26.18,77558.33,0.0,0.06549,0.0001,6.15363]
[1777068335271,26.18,77561.17,0.0,0.06578,0.0001,6.17438]
[1777068342163,26.17,77560.97,0.0,0.06568,0.0001,6.16722]
[1777068342225,26.16,77560.86,0.0,0.06564,0.0001,6.16414]
[1777068343209,26.16,77560.86,0.0,0.06564,0.0001,6.16414]
[1777068343839,26.16,77560.48,0.0,0.06559,0.0001,6.16089]
[1777068344869,26.16,77560.48,0.0,0.06559,0.0001,6.16047]
[1777068347175,26.16,77560.41,0.0,0.06557,0.0001,6.15911]
[1777068350888,26.16,77559.69,0.0,0.06547,0.0001,6.15208]
[1777068352217,26.16,77562.77,0.0,0.06578,0.0001,6.17461]
[1777068357457,26.15,77559.87,0.0,0.06546,0.0001,6.15085]
[1777068360360,26.15,77547.53,0.0,0.0642,0.0001,6.05787]
[1777068365390,26.15,77543.81,0.0,0.06381,0.0001,6.02923]
[1777068370425,26.15,77542.22,0.0,0.06364,0.0001,6.01645]
[1777068377325,26.14,77542.06,0.0,0.0636,0.0001,6.01389]
[1777068380495,26.14,77551.97,0.0,0.06458,0.0001,6.0864]
[1777068382547,26.14,77556.88,0.0,0.06507,0.0001,6.12251]
[1777068388551,26.14,77556.42,0.0,0.06499,0.0001,6.11683]
[1777068391981,26.14,77556.52,0.0,0.06499,0.0001,6.11694]
[1777068397615,26.13,77560.81,0.0,0.06534,0.0001,6.14098]
[1777068402649,26.13,77555.51,0.0,0.06479,0.0001,6.10051]
[1777068408691,26.13,77558.72,0.0,0.0651,0.0001,6.12307]
[1777068414737,26.12,77559.48,0.0,0.06515,0.0001,6.12738]
[1777068420233,26.12,77568.27,0.0,0.06603,0.0001,6.19207]
[1777068422752,26.12,77570.35,0.0,0.06623,0.0001,6.20679]
[1777068425805,26.12,77571.96,0.0,0.06638,0.0001,6.21787]
[1777068430847,26.12,77571.08,0.0,0.06627,0.0001,6.2093]
[1777068435879,26.11,77570.81,0.0,0.06622,0.0001,6.20567]
[1777068440915,26.11,77568.79,0.0,0.06599,0.0001,6.18899]
[1777068445951,26.11,77568.92,0.0,0.06598,0.0001,6.18846]
[1777068452999,26.1,77570.32,0.0,0.06604,0.0001,6.19143]
[1777068458758,26.1,77569.69,0.0,0.06596,0.0001,6.18551]
[1777068468104,26.09,77572.6,0.0,0.06621,0.0001,6.20384]
[1777068474146,26.09,77571.64,0.0,0.06609,0.0001,6.19471]
[1777068480195,26.09,77571.16,0.0,0.06601,0.0001,6.18923]
[1777068485225,26.08,77575.4,0.0,0.06642,0.0001,6.21936]
[1777068491273,26.08,77576.06,0.0,0.06646,0.0001,6.22215]
[1777068496301,26.08,77571.97,0.0,0.06602,0.0001,6.18966]
[1777068501338,26.07,77568.75,0.0,0.06566,0.0001,6.1638]
[1777068502848,26.07,77568.75,0.0,0.06566,0.0001,6.1638]
[1777068508269,26.07,77567.04,0.0,0.06546,0.0001,6.14861]
[1777068510680,26.07,77567.04,0.0,0.06546,0.0001,6.14861]
[1777068516441,26.06,77563.51,0.0,0.06502,0.0001,6.11452]
[1777068521477,26.06,77561.37,0.0,0.06478,0.0001,6.0969]
[1777068528526,26.06,77558.89,0.0,0.0645,0.0001,6.07631]
[1777068534570,26.05,77558.2,0.0,0.0644,0.0001,6.06933]
[1777068539604,26.05,77555.16,0.0,0.06408,0.0001,6.0453]
[1777068544663,26.05,77554.68,0.0,0.06401,0.0001,6.04028]
[1777068549695,26.04,77553.19,0.0,0.06384,0.0001,6.02781]
[1777068555737,26.04,77552.87,0.0,0.06379,0.0001,6.02375]
[1777068561780,26.04,77552.56,0.0,0.06373,0.0001,6.01981]
[1777068566815,26.04,77558.99,0.0,0.06436,0.0001,6.06592]
[1777068572920,26.03,77563.34,0.0,0.06477,0.0001,6.09673]
[1777068573907,26.03,77563.1,0.0,0.06468,0.0001,6.08847]
[1777068573920,26.03,77562.43,0.0,0.0646,0.0001,6.08239]
[1777068576915,26.02,77554.21,0.0,0.06374,0.0001,6.01929]
[1777068577541,26.02,77552.64,0.0,0.06358,0.0001,6.0067]
[1777068577894,26.02,77551.32,0.0,0.06343,0.0001,5.99599]
[1777068584945,26.02,77551.51,0.0,0.06342,0.0001,5.99498]
[1777068587862,26.02,77551.51,0.0,0.06342,0.0001,5.99498]
[1777068592998,26.01,77551.98,0.0,0.06344,0.0001,5.99652]
[1777068596943,26.01,77553.34,0.0,0.06357,0.0001,6.00606]
[1777068597136,26.01,77553.44,0.0,0.06357,0.0001,6.00654]
[1777068597867,26.01,77538.05,0.0,0.06205,0.0001,5.89296]
[1777068598910,26.01,77514.9,0.0,0.05982,9e-05,5.72506]
[1777068602370,26.01,77515.54,0.0,0.05988,9e-05,5.72925]
[1777068608982,26.0,77518.56,0.0,0.06012,0.0001,5.74748]
[1777068615155,26.0,77518.95,0.0,0.0601,0.0001,5.74668]
[1777068620189,25.99,77521.83,0.0,0.06035,0.0001,5.76536]
[1777068625225,25.99,77524.67,0.0,0.06058,0.0001,5.7827]
[1777068630259,25.98,77528.1,0.0,0.06087,0.0001,5.80476]
[1777068635322,25.98,77534.64,0.0,0.06142,0.0001,5.8446]
[1777068640330,25.97,77536.77,0.0,0.06159,0.0001,5.85761]
[1777068645366,25.97,77528.13,0.0,0.06074,0.0001,5.79341]
[1777068650399,25.96,77528.42,0.0,0.06074,0.0001,5.79357]
[1777068655434,25.96,77529.58,0.0,0.06082,0.0001,5.79932]
[1777068662483,25.95,77530.86,0.0,0.06089,0.0001,5.80475]
[1777068667517,25.95,77529.79,0.0,0.06075,0.0001,5.79427]
[1777068672554,25.94,77529.81,0.0,0.06073,0.0001,5.79245]
[1777068675574,25.94,77539.83,0.0,0.06167,0.0001,5.86376]
[1777068682869,25.94,77540.71,0.0,0.06175,0.0001,5.8697]
[1777068689542,25.94,77541.64,0.0,0.06185,0.0001,5.8769]
[1777068694706,25.94,77540.68,0.0,0.06171,0.0001,5.86508]
[1777068700749,25.94,77538.58,0.0,0.06151,0.0001,5.85006]
[1777068706792,25.94,77539.15,0.0,0.06157,0.0001,5.85466]
[1777068711830,25.94,77543.0,0.0,0.06195,0.0001,5.88307]
[1777068716865,25.94,77550.3,0.0,0.06267,0.0001,5.93678]
[1777068721903,25.94,77543.85,0.0,0.06204,0.0001,5.88944]
[1777068726938,25.94,77543.8,0.0,0.06203,0.0001,5.8893]
[1777068736001,25.94,77547.75,0.0,0.06242,0.0001,5.91848]
[1777068741036,25.94,77547.76,0.0,0.06242,0.0001,5.91789]
[1777068746071,25.94,77547.65,0.0,0.06239,0.0001,5.91572]
[1777068751106,25.94,77556.45,0.0,0.06321,0.0001,5.97543]
[1777068756144,25.94,77554.05,0.0,0.06296,0.0001,5.95723]
[1777068762183,25.94,77552.79,0.0,0.06283,0.0001,5.9476]
[1777068770104,25.94,77552.76,0.0,0.06282,0.0001,5.94692]
[1777068775276,25.94,77554.32,0.0,0.06297,0.0001,5.95815]
[1777068780313,25.94,77556.61,0.0,0.06319,0.0001,5.97451]
[1777068784531,25.94,77556.45,0.0,0.06317,0.0001,5.97296]
[1777068790244,25.93,77555.84,0.0,0.0631,0.0001,5.96754]
[1777068795416,25.93,77555.16,0.0,0.06302,0.0001,5.96169]
[1777068797103,25.93,77555.16,0.0,0.06302,0.0001,5.96169]
[1777068802488,25.93,77551.91,0.0,0.06269,0.0001,5.93713]
[1777068810385,25.93,77552.83,0.0,0.06277,0.0001,5.94297]
[1777068815558,25.93,77553.85,0.0,0.06282,0.0001,5.945]
[1777068824620,25.93,77554.1,0.0,0.06283,0.0001,5.94586]
[1777068829655,25.93,77555.92,0.0,0.063,0.0001,5.95869]
[1777068834692,25.92,77555.93,0.0,0.06299,0.0001,5.95812]
[1777068840597,25.92,77555.63,0.0,0.06295,0.0001,5.95515]
[1777068846775,25.92,77556.67,0.0,0.06304,0.0001,5.96205]
[1777068853824,25.92,77555.76,0.0,0.06294,0.0001,5.95445]
[1777068858859,25.92,77554.45,0.0,0.0628,0.0001,5.94421]
[1777068864900,25.92,77556.57,0.0,0.06301,0.0001,5.95921]
[1777068867922,25.92,77566.09,0.0,0.06395,0.0001,6.02935]
[1777068873821,25.92,77572.01,0.0,0.06449,0.0001,6.06753]
[1777068878999,25.91,77574.09,0.0,0.06467,0.0001,6.08147]
[1777068885042,25.9,77574.51,0.0,0.06466,0.0001,6.0805]
[1777068889755,25.9,77578.79,0.0,0.06505,0.0001,6.10891]
[1777068895111,25.89,77585.08,0.0,0.06565,0.0001,6.15332]
[1777068897025,25.89,77585.08,0.0,0.06565,0.0001,6.15332]
[1777068902161,25.89,77588.64,0.0,0.06599,0.0001,6.1783]
[1777068907196,25.88,77585.19,0.0,0.0656,0.0001,6.14964]
[1777068914245,25.87,77584.78,0.0,0.06547,0.0001,6.14016]
[1777068919286,25.87,77582.88,0.0,0.06521,0.0001,6.12148]
[1777068924315,25.86,77580.37,0.0,0.0649,0.0001,6.09845]
[1777068931242,25.85,77580.42,0.0,0.06478,0.0001,6.08807]
[1777068937406,25.84,77580.15,0.0,0.06469,0.0001,6.08121]
[1777068942441,25.83,77579.3,0.0,0.06454,0.0001,6.07086]
[1777068944586,25.83,77579.91,0.0,0.0646,0.0001,6.07465]
[1777068950496,25.83,77586.44,0.0,0.06524,0.0001,6.1218]
[1777068955532,25.82,77586.35,0.0,0.06522,0.0001,6.12038]
[1777068961573,25.82,77585.49,0.0,0.0651,0.0001,6.11168]
[1777068967616,25.81,77578.45,0.0,0.06433,0.0001,6.05494]
[1777068972650,25.81,77583.03,0.0,0.06474,0.0001,6.08546]
[1777068981594,25.8,77582.41,0.0,0.06462,0.0001,6.07672]
[1777068987758,25.8,77582.91,0.0,0.06467,0.0001,6.08014]
[1777068992793,25.8,77581.38,0.0,0.06446,0.0001,6.06347]
[1777069001857,25.8,77579.47,0.0,0.06427,0.0001,6.04904]
[1777069005423,25.8,77578.9,0.0,0.06419,0.0001,6.04333]
[1777069010922,25.79,77575.4,0.0,0.06379,0.0001,6.01379]
[1777069016961,25.78,77577.71,0.0,0.06397,0.0001,6.02701]
[1777069022384,25.78,77577.37,0.0,0.0639,0.0001,6.02179]
[1777069031062,25.76,77577.48,0.0,0.06382,0.0001,6.01606]
[1777069034846,25.76,77577.52,0.0,0.06381,0.0001,6.01571]
[1777069034943,25.76,77577.52,0.0,0.06379,0.0001,6.01378]
[1777069036530,25.76,77577.52,0.0,0.06378,0.0001,6.01314]
[1777069036631,25.76,77577.52,0.0,0.06377,0.0001,6.0125]
[1777069042196,25.76,77577.52,0.0,0.06375,0.0001,6.01121]
[1777069042248,25.75,77577.53,0.0,0.06373,0.0001,6.00938]
[1777069042880,25.75,77577.53,0.0,0.06373,0.0001,6.00938]
[1777069043150,25.75,77577.53,0.0,0.06372,0.0001,6.00875]
[1777069044066,25.75,77577.53,0.0,0.06372,0.0001,6.00875]
[1777069044167,25.75,77575.88,0.0,0.06354,0.0001,5.9958]
[1777069046725,25.75,77577.31,0.0,0.06367,0.0001,6.00525]
[1777069047177,25.75,77577.97,0.0,0.06373,0.0001,6.00955]
[1777069052213,25.74,77575.28,0.0,0.06337,0.0001,5.98137]
[1777069058254,25.73,77576.43,0.0,0.06343,0.0001,5.98633]
[1777069063289,25.73,77576.22,0.0,0.06337,0.0001,5.98175]
[1777069072229,25.72,77576.29,0.0,0.06331,0.0001,5.97691]
[1777069077386,25.71,77577.73,0.0,0.06341,0.0001,5.98467]
[1777069083429,25.71,77577.84,0.0,0.06337,0.0001,5.98186]
[1777069085157,25.71,77577.75,0.0,0.06335,0.0001,5.98059]
[1777069085442,25.7,77577.8,0.0,0.06335,0.0001,5.98036]
[1777069092370,25.7,77575.98,0.0,0.06311,0.0001,5.96269]
[1777069097528,25.69,77576.82,0.0,0.06316,0.0001,5.96608]
[1777069107601,25.68,77576.2,0.0,0.06302,0.0001,5.95579]
[1777069112643,25.68,77576.44,0.0,0.06295,0.0001,5.94927]
[1777069117673,25.67,77578.18,0.0,0.06309,0.0001,5.95949]
[1777069122709,25.67,77578.55,0.0,0.06309,0.0001,5.95958]
[1777069124837,25.66,77578.55,0.0,0.06308,0.0001,5.95905]
[1777069124889,25.66,77578.68,0.0,0.06309,0.0001,5.95949]
[1777069126589,25.66,77578.68,0.0,0.06309,0.0001,5.95949]
[1777069126736,25.66,77578.68,0.0,0.06307,0.0001,5.95845]
[1777069130737,25.66,77578.69,0.0,0.06306,0.0001,5.9575]
[1777069130834,25.66,77578.69,0.0,0.06305,0.0001,5.95649]
[1777069138821,25.65,77578.62,0.0,0.06299,0.0001,5.95201]
[1777069144863,25.65,77578.94,0.0,0.06298,0.0001,5.9515]
[1777069149898,25.64,77579.19,0.0,0.06297,0.0001,5.9509]
[1777069156948,25.63,77578.09,0.0,0.06281,0.0001,5.93928]
[1777069161983,25.63,77576.95,0.0,0.06267,0.0001,5.92836]
[1777069167017,25.63,77573.42,0.0,0.06228,0.0001,5.89992]
[1777069170711,25.62,77572.45,0.0,0.06218,0.0001,5.89187]
[1777069171046,25.62,77572.48,0.0,0.06212,0.0001,5.88634]
[1777069177088,25.62,77570.17,0.0,0.06186,0.0001,5.86681]
[1777069179506,25.62,77570.22,0.0,0.06186,0.0001,5.86678]
[1777069179526,25.62,77570.76,0.0,0.06191,0.0001,5.87036]
[1777069180224,25.62,77570.76,0.0,0.06191,0.0001,5.87036]
[1777069180320,25.62,77573.9,0.0,0.06221,0.0001,5.89324]
[1777069182984,25.61,77575.87,0.0,0.0624,0.0001,5.90697]
[1777069185893,25.61,77576.74,0.0,0.06246,0.0001,5.91193]
[1777069189192,25.61,77580.7,0.0,0.06284,0.0001,5.93987]
[1777069198242,25.6,77580.99,0.0,0.06279,0.0001,5.93666]
[1777069201996,25.6,77585.12,0.0,0.06319,0.0001,5.96594]
[1777069207315,25.59,77586.01,0.0,0.06323,0.0001,5.96906]
[1777069213213,25.58,77585.16,0.0,0.06309,0.0001,5.95911]
[1777069220398,25.58,77585.05,0.0,0.06303,0.0001,5.95414]
[1777069227449,25.57,77587.21,0.0,0.06319,0.0001,5.96606]
[1777069233494,25.56,77593.98,0.0,0.06377,0.0001,6.008]
[1777069238529,25.56,77593.71,0.0,0.0637,0.0001,6.00262]
[1777069242031,25.55,77585.79,0.0,0.06287,0.0001,5.94129]
[1777069248600,25.54,77585.28,0.0,0.06277,0.0001,5.93347]
[1777069251281,25.54,77584.12,0.0,0.06264,0.0001,5.92422]
[1777069251621,25.54,77569.22,0.0,0.06115,0.0001,5.81258]
[1777069256655,25.54,77564.68,0.0,0.06068,0.0001,5.7774]
[1777069263565,25.53,77562.65,0.0,0.06045,0.0001,5.7602]
[1777069273635,25.53,77563.0,0.0,0.06044,0.0001,5.7597]
[1777069278833,25.53,77562.37,0.0,0.06036,0.0001,5.75352]
[1777069283864,25.52,77558.23,0.0,0.05993,0.0001,5.72131]
[1777069288900,25.52,77556.68,0.0,0.05977,0.0001,5.70872]
[1777069295950,25.52,77556.71,0.0,0.0597,0.0001,5.70247]
[1777069303845,25.51,77557.56,0.0,0.05976,0.0001,5.70703]
[1777069309045,25.51,77566.66,0.0,0.06063,0.0001,5.77263]
[1777069310494,25.51,77566.66,0.0,0.06063,0.0001,5.77263]
[1777069316097,25.51,77564.83,0.0,0.06042,0.0001,5.75679]
[1777069321129,25.51,77562.57,0.0,0.06018,0.0001,5.73871]
[1777069322912,25.5,77561.09,0.0,0.06003,0.0001,5.72757]
[1777069328183,25.5,77561.61,0.0,0.06006,0.0001,5.72983]
[1777069333213,25.5,77562.48,0.0,0.06013,0.0001,5.73488]
[1777069334020,25.5,77562.48,0.0,0.06013,0.0001,5.73488]
[1777069339255,25.5,77562.3,0.0,0.06009,0.0001,5.73185]
[1777069344291,25.49,77561.16,0.0,0.05996,0.0001,5.72202]
[1777069349325,25.49,77558.27,0.0,0.05966,0.0001,5.6994]
[1777069356373,25.49,77557.9,0.0,0.05956,0.0001,5.69002]
[1777069363423,25.48,77558.03,0.0,0.05955,0.0001,5.68929]
[1777069368550,25.48,77560.36,0.0,0.05976,0.0001,5.70539]
[1777069374500,25.48,77564.37,0.0,0.06012,0.0001,5.73294]
[1777069382557,25.48,77563.33,0.0,0.05999,0.0001,5.7229]
[1777069385094,25.47,77554.39,0.0,0.05912,0.0001,5.6569]
[1777069390612,25.47,77555.44,0.0,0.0592,0.0001,5.66334]
[1777069395650,25.47,77553.87,0.0,0.05904,0.0001,5.65077]
[1777069400683,25.47,77555.25,0.0,0.05915,0.0001,5.6598]
[1777069405717,25.47,77555.2,0.0,0.05913,0.0001,5.65833]
[1777069410755,25.46,77557.1,0.0,0.0593,0.0001,5.67109]
[1777069415788,25.46,77558.3,0.0,0.05936,0.0001,5.67386]
[1777069420825,25.46,77558.39,0.0,0.05935,0.0001,5.67343]
[1777069425858,25.46,77558.42,0.0,0.05934,0.0001,5.6726]
[1777069430893,25.46,77558.71,0.0,0.05935,0.0001,5.67369]
[1777069435928,25.45,77557.8,0.0,0.05925,0.0001,5.66604]
[1777069440962,25.45,77557.81,0.0,0.05924,0.0001,5.66516]
[1777069447236,25.45,77557.9,0.0,0.05924,0.0001,5.66508]
[1777069450028,25.45,77569.86,0.0,0.06039,0.0001,5.7515]
[1777069453842,25.45,77569.47,0.0,0.06034,0.0001,5.74796]
[1777069458144,25.44,77573.39,0.0,0.0607,0.0001,5.77499]
[1777069458963,25.44,77572.32,0.0,0.06059,0.0001,5.7667]
[1777069465133,25.44,77574.08,0.0,0.06072,0.0001,5.77705]
[1777069470175,25.44,77566.43,0.0,0.05996,0.0001,5.71916]
[1777069477224,25.43,77565.68,0.0,0.05981,0.0001,5.70673]
[1777069477980,25.43,77565.68,0.0,0.05981,0.0001,5.70673]
[1777069478042,25.43,77564.68,0.0,0.05971,0.0001,5.69939]
[1777069480069,25.43,77564.68,0.0,0.05971,0.0001,5.69939]
[1777069480098,25.43,77564.68,0.0,0.05971,0.0001,5.69939]
[1777069480462,25.43,77562.34,0.0,0.05947,0.0001,5.68136]
[1777069483810,25.43,77559.07,0.0,0.05915,0.0001,5.65688]
[1777069487740,25.43,77557.49,0.0,0.05899,0.0001,5.64446]
[1777069488251,25.43,77557.56,0.0,0.05899,0.0001,5.64477]
[1777069490141,25.43,77557.52,0.0,0.05898,0.0001,5.64427]
[1777069495203,25.42,77553.9,0.0,0.05862,0.0001,5.61651]
[1777069500379,25.42,77554.49,0.0,0.05866,0.0001,5.62007]
[1777069502703,25.42,77553.47,0.0,0.05856,0.0001,5.6125]
[1777069502762,25.42,77553.71,0.0,0.05859,0.0001,5.61411]
[1777069505100,25.42,77553.71,0.0,0.05858,0.0001,5.61398]
[1777069505414,25.42,77554.47,0.0,0.05865,0.0001,5.61924]
[1777069510465,25.42,77555.25,0.0,0.05872,0.0001,5.62424]
[1777069512510,25.42,77555.38,0.0,0.05873,0.0001,5.62505]
[1777069512517,25.42,77555.51,0.0,0.05874,0.0001,5.62585]
[1777069518519,25.42,77555.51,0.0,0.05873,0.0001,5.62503]
[1777069524562,25.42,77556.33,0.0,0.0588,0.0001,5.6302]
[1777069529596,25.42,77556.51,0.0,0.0588,0.0001,5.63085]
[1777069535493,25.41,77556.72,0.0,0.05877,0.0001,5.62674]
[1777069540674,25.41,77551.67,0.0,0.05828,0.0001,5.5895]
[1777069546113,25.41,77546.24,0.0,0.05776,9e-05,5.55002]
[1777069551754,25.41,77539.2,0.0,0.0571,9e-05,5.49963]
[1777069559807,25.42,77541.89,0.0,0.05736,9e-05,5.51979]
[1777069564842,25.42,77541.99,0.0,0.05738,9e-05,5.52106]
[1777069571891,25.42,77540.83,0.0,0.05729,9e-05,5.51371]
[1777069576929,25.42,77541.91,0.0,0.0574,9e-05,5.52223]
[1777069582012,25.42,77553.49,0.0,0.05851,0.0001,5.60677]
[1777069588016,25.42,77547.03,0.0,0.05789,9e-05,5.5602]
[1777069592120,25.42,77549.6,0.0,0.0581,0.0001,5.57415]
[1777069593057,25.42,77552.59,0.0,0.05838,0.0001,5.59587]
[1777069594158,25.42,77550.47,0.0,0.05818,0.0001,5.58046]
[1777069595071,25.42,77543.27,0.0,0.0575,9e-05,5.52839]
[1777069600101,25.42,77543.65,0.0,0.05754,9e-05,5.53162]
[1777069601627,25.42,77543.65,0.0,0.05754,9e-05,5.53162]
[1777069601629,25.42,77543.8,0.0,0.05755,9e-05,5.5329]
[1777069607152,25.42,77544.41,0.0,0.05762,9e-05,5.5379]
[1777069612188,25.43,77545.66,0.0,0.05775,9e-05,5.54746]
[1777069617223,25.43,77549.96,0.0,0.05816,0.0001,5.57906]
[1777069622257,25.43,77550.21,0.0,0.05819,0.0001,5.58118]
[1777069627292,25.43,77550.64,0.0,0.05823,0.0001,5.58457]
[1777069632328,25.43,77550.21,0.0,0.05819,0.0001,5.58167]
[1777069637363,25.43,77550.11,0.0,0.05819,0.0001,5.58118]
[1777069642401,25.43,77550.41,0.0,0.05822,0.0001,5.58352]
[1777069649448,25.43,77550.91,0.0,0.05827,0.0001,5.58739]
[1777069654484,25.43,77551.34,0.0,0.05827,0.0001,5.5858]
[1777069659518,25.43,77551.15,0.0,0.05825,0.0001,5.58458]
[1777069666408,25.43,77551.18,0.0,0.05826,0.0001,5.58501]
[1777069671603,25.43,77550.85,0.0,0.05823,0.0001,5.58266]
[1777069676638,25.43,77549.7,0.0,0.05812,0.0001,5.57444]
[1777069681673,25.43,77549.8,0.0,0.05813,0.0001,5.57531]
[1777069687715,25.43,77549.97,0.0,0.05815,0.0001,5.57669]
[1777069692752,25.43,77550.25,0.0,0.05817,0.0001,5.57882]
[1777069699803,25.43,77547.75,0.0,0.05794,9e-05,5.56097]
[1777069706688,25.43,77548.05,0.0,0.05797,0.0001,5.5634]
[1777069713897,25.43,77548.18,0.0,0.05794,0.0001,5.55972]
[1777069718932,25.43,77548.53,0.0,0.05798,0.0001,5.56246]
[1777069723967,25.43,77548.5,0.0,0.05798,0.0001,5.56248]
[1777069729001,25.43,77549.16,0.0,0.05804,0.0001,5.5675]
[1777069736062,25.43,77549.27,0.0,0.05806,0.0001,5.56857]
[1777069741097,25.43,77548.76,0.0,0.05801,0.0001,5.56511]
[1777069746968,25.43,77549.4,0.0,0.05808,0.0001,5.56999]
[1777069752177,25.44,77549.33,0.0,0.05807,0.0001,5.56967]
[1777069767108,25.44,77549.96,0.0,0.05814,0.0001,5.5748]
[1777069777181,25.44,77549.9,0.0,0.05809,0.0001,5.56994]
[1777069781381,25.44,77535.83,0.0,0.05677,9e-05,5.46909]
[1777069787252,25.44,77533.45,0.0,0.05657,9e-05,5.45326]
[1777069797324,25.44,77533.23,0.0,0.05658,9e-05,5.45438]
[1777069807392,25.45,77533.2,0.0,0.05662,9e-05,5.45747]
[1777069814612,25.46,77533.91,0.0,0.05672,9e-05,5.46474]
[1777069823676,25.46,77533.87,0.0,0.05675,9e-05,5.4674]
[1777069824652,25.46,77533.87,0.0,0.05675,9e-05,5.4674]
[1777069824733,25.46,77531.5,0.0,0.05654,9e-05,5.45078]
[1777069831731,25.47,77531.92,0.0,0.05656,9e-05,5.45157]
[1777069836768,25.47,77532.63,0.0,0.05665,9e-05,5.4585]
[1777069842811,25.47,77532.91,0.0,0.05671,9e-05,5.46271]
[1777069847844,25.48,77528.29,0.0,0.05631,9e-05,5.43161]
[1777069852898,25.48,77526.42,0.0,0.05616,9e-05,5.42041]
[1777069859933,25.49,77519.13,0.0,0.05553,9e-05,5.37204]
[1777069864971,25.49,77519.66,0.0,0.05561,9e-05,5.37822]
[1777069870008,25.5,77519.97,0.0,0.05567,9e-05,5.3828]
[1777069875039,25.5,77514.98,0.0,0.05525,9e-05,5.34988]
[1777069881081,25.51,77511.28,0.0,0.05495,9e-05,5.32678]
[1777069886116,25.51,77503.27,0.0,0.05426,9e-05,5.27319]
[1777069895180,25.52,77501.51,0.0,0.05412,9e-05,5.26121]
[1777069900216,25.53,77498.19,0.0,0.05386,9e-05,5.24086]
[1777069902647,25.53,77496.76,0.0,0.05374,9e-05,5.23207]
[1777069903238,25.54,77496.44,0.0,0.05379,9e-05,5.23562]
[1777069903442,25.54,77496.44,0.0,0.05379,9e-05,5.23562]
[1777069904657,25.55,77496.17,0.0,0.05384,9e-05,5.23941]
[1777069909273,25.59,77489.62,0.0,0.05356,9e-05,5.21704]
[1777069909374,25.6,77489.25,0.0,0.0536,9e-05,5.22024]
[1777069914694,25.65,77484.49,0.0,0.05353,9e-05,5.21501]
[1777069915375,25.66,77483.38,0.0,0.05351,9e-05,5.21272]
[1777069916178,25.66,77483.38,0.0,0.05351,9e-05,5.21272]
[1777069916188,25.66,77483.38,0.0,0.05351,9e-05,5.21272]
[1777069916330,25.67,77483.38,0.0,0.05357,9e-05,5.21799]
[1777069917145,25.67,77483.38,0.0,0.05357,9e-05,5.21799]
[1777069917336,25.68,77482.61,0.0,0.05357,9e-05,5.21782]
[1777069922370,25.72,77475.1,0.0,0.05313,9e-05,5.18288]
[1777069928413,25.72,77474.77,0.0,0.05314,9e-05,5.18376]
[1777069933450,25.73,77474.76,0.0,0.05317,9e-05,5.1862]
[1777069937109,25.73,77474.26,0.0,0.05314,9e-05,5.18375]
[1777069943042,25.74,77467.08,0.0,0.05256,9e-05,5.13829]
[1777069948382,25.74,77469.18,0.0,0.05278,9e-05,5.15576]
[1777069950567,25.74,77458.96,0.0,0.05192,9e-05,5.08787]
[1777069955601,25.75,77457.01,0.0,0.05175,9e-05,5.07331]
[1777069961453,25.76,77456.71,0.0,0.05176,9e-05,5.074]
[1777069963586,25.77,77455.42,0.0,0.05175,9e-05,5.0736]
[1777069968693,25.83,77453.87,0.0,0.05198,9e-05,5.09156]
[1777069973728,25.83,77452.84,0.0,0.05194,9e-05,5.08792]
[1777069978767,25.84,77455.16,0.0,0.05218,9e-05,5.10689]
[1777069983804,25.84,77457.02,0.0,0.05238,9e-05,5.12269]
[1777069988835,25.85,77459.76,0.0,0.05266,9e-05,5.1444]
[1777069991854,25.85,77447.01,0.0,0.05158,9e-05,5.05997]
[1777069996888,25.89,77448.22,0.0,0.05191,9e-05,5.08506]
[1777070001926,25.91,77457.97,0.0,0.05295,9e-05,5.16654]
[1777070006961,25.97,77459.67,0.0,0.05345,9e-05,5.2058]
[1777070008266,25.97,77459.67,0.0,0.05345,9e-05,5.2058]
[1777070008367,25.98,77454.55,0.0,0.05307,9e-05,5.176]
[1777070014010,25.99,77455.48,0.0,0.05321,9e-05,5.18559]
[1777070016383,25.99,77455.48,0.0,0.05321,9e-05,5.18559]
[1777070016479,25.99,77455.73,0.0,0.05325,9e-05,5.18834]
[1777070023074,26.0,77454.46,0.0,0.05318,9e-05,5.18339]
[1777070028109,26.01,77458.63,0.0,0.05358,9e-05,5.21423]
[1777070033144,26.01,77458.16,0.0,0.05357,9e-05,5.21342]
[1777070039189,26.02,77455.35,0.0,0.05336,9e-05,5.19722]
[1777070045229,26.02,77452.48,0.0,0.05315,9e-05,5.18075]
[1777070053285,26.03,77454.0,0.0,0.05334,9e-05,5.19502]
[1777070058320,26.03,77454.16,0.0,0.05338,9e-05,5.19849]
[1777070063355,26.04,77454.38,0.0,0.05343,9e-05,5.20225]
[1777070069228,26.04,77454.37,0.0,0.05346,9e-05,5.20486]
[1777070074432,26.05,77454.39,0.0,0.05345,9e-05,5.20249]
[1777070085509,26.06,77454.16,0.0,0.05349,9e-05,5.20568]
[1777070091551,26.06,77449.67,0.0,0.05313,9e-05,5.17793]
[1777070097592,26.07,77450.54,0.0,0.05325,9e-05,5.18654]
[1777070102627,26.07,77452.72,0.0,0.05346,9e-05,5.20354]
[1777070109510,26.08,77453.34,0.0,0.05356,9e-05,5.21073]
[1777070115719,26.08,77461.22,0.0,0.05428,9e-05,5.26699]
[1777070120754,26.08,77465.09,0.0,0.05464,9e-05,5.29514]
[1777070125789,26.09,77466.55,0.0,0.05479,9e-05,5.30669]
[1777070130823,26.09,77473.73,0.0,0.05545,9e-05,5.35741]
[1777070136865,26.09,77475.56,0.0,0.05558,9e-05,5.36639]
[1777070141903,26.09,77478.02,0.0,0.05582,9e-05,5.38421]
[1777070146939,26.09,77481.53,0.0,0.05614,9e-05,5.40914]
[1777070151971,26.1,77477.48,0.0,0.05578,9e-05,5.3815]
[1777070157006,26.1,77475.63,0.0,0.05562,9e-05,5.3693]
[1777070160041,26.1,77465.17,0.0,0.05469,9e-05,5.29768]
[1777070160808,26.1,77465.17,0.0,0.05469,9e-05,5.29768]
[1777070161036,26.1,77464.03,0.0,0.0546,9e-05,5.29008]
[1777070164902,26.1,77464.09,0.0,0.05461,9e-05,5.29121]
[1777070164937,26.1,77463.14,0.0,0.05453,9e-05,5.28493]
[1777070170098,26.1,77462.66,0.0,0.0545,9e-05,5.28285]
[1777070176140,26.1,77462.93,0.0,0.05455,9e-05,5.28615]
[1777070177214,26.1,77462.93,0.0,0.05455,9e-05,5.28615]
[1777070177266,26.11,77462.98,0.0,0.05455,9e-05,5.28673]
[1777070183189,26.11,77457.61,0.0,0.0541,9e-05,5.25161]
[1777070188224,26.11,77456.67,0.0,0.05404,9e-05,5.24668]
[1777070193260,26.11,77453.6,0.0,0.05375,9e-05,5.22272]
[1777070198296,26.12,77455.01,0.0,0.05389,9e-05,5.23405]
[1777070201447,26.12,77455.18,0.0,0.05392,9e-05,5.23588]
[1777070201504,26.12,77454.52,0.0,0.05386,9e-05,5.23173]
[1777070205499,26.12,77452.34,0.0,0.05368,9e-05,5.21795]
[1777070205601,26.12,77451.88,0.0,0.05365,9e-05,5.21519]
[1777070211384,26.13,77452.41,0.0,0.05372,9e-05,5.221]
[1777070216421,26.13,77452.28,0.0,0.05374,9e-05,5.22198]
[1777070221456,26.13,77452.1,0.0,0.05375,9e-05,5.22266]
[1777070226490,26.14,77453.57,0.0,0.0539,9e-05,5.23456]
[1777070231526,26.14,77453.19,0.0,0.05389,9e-05,5.23382]
[1777070236561,26.14,77452.88,0.0,0.05389,9e-05,5.23355]
[1777070237636,26.14,77452.88,0.0,0.05389,9e-05,5.23355]
[1777070237696,26.15,77458.38,0.0,0.05438,9e-05,5.2714]
[1777070242126,26.15,77459.3,0.0,0.05447,9e-05,5.27889]
[1777070247638,26.15,77469.03,0.0,0.05536,9e-05,5.34728]
[1777070249506,26.15,77469.93,0.0,0.05544,9e-05,5.35366]
[1777070254693,26.15,77471.06,0.0,0.05551,9e-05,5.35767]
[1777070259722,26.15,77471.95,0.0,0.0556,9e-05,5.36457]
[1777070265764,26.16,77471.92,0.0,0.05561,9e-05,5.36521]
[1777070273631,26.16,77472.81,0.0,0.0557,9e-05,5.37201]
[1777070276675,26.16,77472.81,0.0,0.0557,9e-05,5.37261]
[1777070278140,26.16,77470.9,0.0,0.05554,9e-05,5.35966]
[1777070283889,26.16,77467.99,0.0,0.05529,9e-05,5.34051]
[1777070287919,26.16,77458.51,0.0,0.05445,9e-05,5.27615]
[1777070292954,26.16,77457.49,0.0,0.05438,9e-05,5.27031]
[1777070297988,26.17,77456.97,0.0,0.05435,9e-05,5.26795]
[1777070303023,26.17,77456.98,0.0,0.05436,9e-05,5.26921]
[1777070308058,26.17,77457.32,0.0,0.05441,9e-05,5.27272]
[1777070317412,26.17,77458.42,0.0,0.05452,9e-05,5.2809]
[1777070323163,26.18,77451.89,0.0,0.05394,9e-05,5.23467]
[1777070326184,26.18,77437.44,0.0,0.05269,9e-05,5.13796]
[1777070331227,26.18,77429.32,0.0,0.05203,9e-05,5.08622]
[1777070335126,26.19,77428.31,0.0,0.05197,9e-05,5.08115]
[1777070335415,26.19,77416.18,0.0,0.05095,8e-05,5.0012]
[1777070338277,26.19,77403.42,0.0,0.04992,8e-05,4.91938]
[1777070339848,26.19,77384.14,0.0,0.04836,8e-05,4.79521]
[1777070341302,26.2,77372.13,0.0,0.04743,8e-05,4.72034]
[1777070345328,26.21,77361.61,0.0,0.04666,8e-05,4.65834]
[1777070347796,26.21,77362.53,0.0,0.04673,8e-05,4.66414]
[1777070347817,26.24,77293.27,0.0,0.04178,7e-05,4.25787]
[1777070348136,26.24,77293.27,0.0,0.04178,7e-05,4.25787]
[1777070348349,26.24,77293.27,0.0,0.04178,7e-05,4.25787]
[1777070350113,26.28,77285.81,0.0,0.04147,7e-05,4.23183]
[1777070350364,26.32,77285.96,0.0,0.04171,7e-05,4.25123]
[1777070351031,26.32,77285.96,0.0,0.04171,7e-05,4.25123]
[1777070351534,26.32,77285.96,0.0,0.04171,7e-05,4.25123]
[1777070351728,26.36,77297.18,0.0,0.04273,7e-05,4.33617]
[1777070357413,26.55,77290.56,0.0,0.04343,7e-05,4.39238]
[1777070362446,26.67,77298.42,0.0,0.04472,7e-05,4.49847]
[1777070367482,26.68,77300.75,0.0,0.04498,7e-05,4.5193]
[1777070372517,26.74,77302.25,0.0,0.04542,7e-05,4.55361]
[1777070377552,26.76,77310.03,0.0,0.04608,8e-05,4.60741]
[1777070377941,26.76,77310.03,0.0,0.04608,8e-05,4.60741]
[1777070378351,26.76,77310.03,0.0,0.04608,8e-05,4.60741]
[1777070378562,26.76,77311.3,0.0,0.04618,8e-05,4.61521]
[1777070379566,26.76,77255.9,0.0,0.04215,7e-05,4.285]
[1777070380830,26.76,77255.9,0.0,0.04215,7e-05,4.285]
[1777070380573,26.83,77243.53,0.0,0.04168,7e-05,4.24561]
[1777070381588,26.83,77243.98,0.0,0.04171,7e-05,4.24822]
[1777070382597,26.86,77256.28,0.0,0.04278,7e-05,4.3366]
[1777070384603,26.92,77274.4,0.0,0.04445,7e-05,4.47335]
[1777070386818,26.93,77275.13,0.0,0.04451,7e-05,4.479]
[1777070387617,26.93,77274.14,0.0,0.04446,7e-05,4.47434]
[1777070393666,26.95,77284.36,0.0,0.04532,7e-05,4.54439]
[1777070398703,26.96,77282.79,0.0,0.04527,7e-05,4.54074]
[1777070403741,26.97,77287.04,0.0,0.04565,7e-05,4.57113]
[1777070404837,26.97,77327.46,0.0,0.04877,8e-05,4.82274]
[1777070407071,26.98,77331.31,0.0,0.04909,8e-05,4.84848]
[1777070407767,26.98,77335.35,0.0,0.04942,8e-05,4.87465]
[1777070410191,26.98,77336.93,0.0,0.04956,8e-05,4.88594]
[1777070410869,26.98,77336.82,0.0,0.04956,8e-05,4.88589]
[1777070413787,26.98,77336.82,0.0,0.04958,8e-05,4.88716]
[1777070413809,26.99,77337.28,0.0,0.04962,8e-05,4.89071]
[1777070414779,26.99,77337.28,0.0,0.04962,8e-05,4.89071]
[1777070414815,26.99,77337.8,0.0,0.04967,8e-05,4.89462]
[1777070415157,26.99,77337.8,0.0,0.04967,8e-05,4.89462]
[1777070415828,26.99,77321.99,0.0,0.04843,8e-05,4.79582]
[1777070416557,26.99,77321.99,0.0,0.04843,8e-05,4.79582]
[1777070416830,26.99,77314.24,0.0,0.04784,8e-05,4.74833]
[1777070420287,27.0,77309.8,0.0,0.04753,8e-05,4.72335]
[1777070420857,27.0,77309.8,0.0,0.04754,8e-05,4.72429]
[1777070420981,27.0,77309.8,0.0,0.04754,8e-05,4.72429]
[1777070421532,27.0,77309.8,0.0,0.04754,8e-05,4.72429]
[1777070422045,27.0,77308.9,0.0,0.04748,8e-05,4.71961]
[1777070422099,27.0,77308.9,0.0,0.04748,8e-05,4.71961]
[1777070422871,27.0,77308.9,0.0,0.0475,8e-05,4.7205]
[1777070423657,27.0,77308.9,0.0,0.0475,8e-05,4.7205]
[1777070423878,27.0,77311.58,0.0,0.04771,8e-05,4.73797]
[1777070428912,27.01,77311.83,0.0,0.04779,8e-05,4.74383]
[1777070433947,27.02,77312.35,0.0,0.04785,8e-05,4.74779]
[1777070438983,27.03,77310.43,0.0,0.04776,8e-05,4.7404]
[1777070444039,27.04,77316.94,0.0,0.04832,8e-05,4.78538]
[1777070449057,27.05,77320.82,0.0,0.04868,8e-05,4.81398]
[1777070454091,27.06,77322.48,0.0,0.04886,8e-05,4.82866]
[1777070459126,27.07,77323.7,0.0,0.04901,8e-05,4.84058]
[1777070464159,27.08,77322.01,0.0,0.04894,8e-05,4.83432]
[1777070470204,27.09,77319.14,0.0,0.04878,8e-05,4.82177]
[1777070476243,27.1,77317.18,0.0,0.04869,8e-05,4.81491]
[1777070481295,27.1,77316.48,0.0,0.04868,8e-05,4.81397]
[1777070487323,27.12,77311.11,0.0,0.04834,8e-05,4.78665]
[1777070492356,27.13,77310.42,0.0,0.0483,8e-05,4.78225]
[1777070497390,27.13,77313.78,0.0,0.04862,8e-05,4.80748]
[1777070500181,27.14,77315.11,0.0,0.04874,8e-05,4.81749]
[1777070500281,27.14,77314.75,0.0,0.04873,8e-05,4.8161]
[1777070505447,27.15,77312.41,0.0,0.0486,8e-05,4.80587]
[1777070512220,27.16,77312.27,0.0,0.04863,8e-05,4.80854]
[1777070517446,27.17,77319.43,0.0,0.04927,8e-05,4.85938]
[1777070517543,27.17,77329.52,0.0,0.05008,8e-05,4.92364]
[1777070518914,27.17,77329.52,0.0,0.05008,8e-05,4.92364]
[1777070519015,27.17,77318.51,0.0,0.04923,8e-05,4.85598]
[1777070524580,27.18,77319.84,0.0,0.04939,8e-05,4.86845]
[1777070529614,27.19,77321.28,0.0,0.04955,8e-05,4.88132]
[1777070536664,27.2,77321.83,0.0,0.04966,8e-05,4.89005]
[1777070542580,27.21,77324.74,0.0,0.04995,8e-05,4.91267]
[1777070548748,27.21,77326.36,0.0,0.05009,8e-05,4.92434]
[1777070561505,27.22,77327.56,0.0,0.05017,8e-05,4.92935]
[1777070567883,27.24,77329.88,0.0,0.05048,8e-05,4.95377]
[1777070572918,27.24,77330.38,0.0,0.05056,8e-05,4.96007]
[1777070578959,27.25,77322.73,0.0,0.04999,8e-05,4.91451]
[1777070585002,27.25,77321.4,0.0,0.04988,8e-05,4.90636]
[1777070590036,27.25,77318.9,0.0,0.04969,8e-05,4.89099]
[1777070595071,27.25,77317.34,0.0,0.04957,8e-05,4.88176]
[1777070600111,27.25,77315.0,0.0,0.0494,8e-05,4.86767]
[1777070607158,27.25,77314.53,0.0,0.04937,8e-05,4.86553]
[1777070612193,27.25,77313.16,0.0,0.04923,8e-05,4.85298]
[1777070617229,27.25,77314.99,0.0,0.04938,8e-05,4.86487]
[1777070623142,27.26,77316.9,0.0,0.04953,8e-05,4.87726]
[1777070628747,27.26,77318.43,0.0,0.04965,8e-05,4.88702]
[1777070631433,27.26,77308.58,0.0,0.04889,8e-05,4.82587]
[1777070637523,27.26,77301.63,0.0,0.04838,8e-05,4.78538]
[1777070640405,27.26,77300.5,0.0,0.0483,8e-05,4.77911]
[1777070646431,27.27,77298.33,0.0,0.04816,8e-05,4.76748]
[1777070651466,27.27,77297.79,0.0,0.04813,8e-05,4.76545]
[1777070656501,27.27,77299.16,0.0,0.04825,8e-05,4.77509]
[1777070663552,27.28,77295.67,0.0,0.04804,8e-05,4.75814]
[1777070668670,27.29,77288.71,0.0,0.04756,8e-05,4.71928]
[1777070674626,27.3,77286.53,0.0,0.04743,8e-05,4.70824]
[1777070676769,27.31,77286.93,0.0,0.04748,8e-05,4.71165]
[1777070676822,27.31,77286.51,0.0,0.04746,8e-05,4.71004]
[1777070682684,27.32,77288.39,0.0,0.04767,8e-05,4.72718]
[1777070688058,27.33,77289.23,0.0,0.04778,8e-05,4.73598]
[1777070694052,27.34,77289.07,0.0,0.04784,8e-05,4.74049]
[1777070694151,27.34,77278.27,0.0,0.04703,8e-05,4.6755]
[1777070696141,27.34,77278.27,0.0,0.04704,8e-05,4.67651]
[1777070701819,27.36,77282.1,0.0,0.04742,8e-05,4.70673]
[1777070703953,27.36,77287.71,0.0,0.04786,8e-05,4.74197]
[1777070704052,27.36,77298.52,0.0,0.04869,8e-05,4.80871]
[1777070705192,27.36,77314.9,0.0,0.04999,8e-05,4.91153]
[1777070706659,27.36,77315.03,0.0,0.05001,8e-05,4.91315]
[1777070706852,27.36,77315.03,0.0,0.05001,8e-05,4.91379]
[1777070710892,27.37,77302.77,0.0,0.04909,8e-05,4.84007]
[1777070714079,27.37,77302.44,0.0,0.04907,8e-05,4.83885]
[1777070719943,27.38,77301.07,0.0,0.04904,8e-05,4.83604]
[1777070724977,27.39,77302.52,0.0,0.04918,8e-05,4.84749]
[1777070732027,27.39,77301.87,0.0,0.0491,8e-05,4.84005]
[1777070739076,27.39,77301.09,0.0,0.04905,8e-05,4.83569]
[1777070741025,27.39,77300.2,0.0,0.04898,8e-05,4.83025]
[1777070746126,27.39,77294.84,0.0,0.04857,8e-05,4.79772]
[1777070752167,27.39,77296.05,0.0,0.04867,8e-05,4.80591]
[1777070762234,27.4,77295.9,0.0,0.04868,8e-05,4.80607]
[1777070767275,27.4,77300.37,0.0,0.04903,8e-05,4.83416]
[1777070769285,27.4,77311.32,0.0,0.04989,8e-05,4.90225]
[1777070770293,27.4,77324.92,0.0,0.05097,8e-05,4.98761]
[1777070772920,27.4,77326.54,0.0,0.0511,8e-05,4.99781]
[1777070778349,27.39,77330.89,0.0,0.05143,8e-05,5.02373]
[1777070779023,27.39,77330.89,0.0,0.05143,8e-05,5.02373]
[1777070784396,27.39,77348.54,0.0,0.05284,8e-05,5.13411]
[1777070785127,27.39,77348.54,0.0,0.05284,8e-05,5.13411]
[1777070787148,27.39,77350.28,0.0,0.05298,8e-05,5.14481]
[1777070791226,27.38,77349.35,0.0,0.05287,8e-05,5.13681]
[1777070791244,27.38,77363.43,0.0,0.05399,8e-05,5.22257]
[1777070795264,27.38,77362.39,0.0,0.05387,8e-05,5.21327]
[1777070800714,27.34,77350.74,0.0,0.05269,8e-05,5.1217]
[1777070807017,27.3,77348.58,0.0,0.05227,8e-05,5.08865]
[1777070807119,27.29,77362.14,0.0,0.05332,8e-05,5.17112]
[1777070814605,27.21,77367.96,0.0,0.05324,8e-05,5.1649]
[1777070819640,27.16,77369.64,0.0,0.05307,8e-05,5.15204]
[1777070822892,27.14,77369.57,0.0,0.05295,8e-05,5.14278]
[1777070822992,27.14,77353.08,0.0,0.05158,8e-05,5.03604]
[1777070828703,27.13,77351.51,0.0,0.0514,8e-05,5.02213]
[1777070829814,27.13,77329.16,0.0,0.04961,8e-05,4.88021]
[1777070831528,27.13,77329.16,0.0,0.04961,8e-05,4.88018]
[1777070831726,27.13,77328.59,0.0,0.04956,8e-05,4.87656]
[1777070836758,27.13,77328.53,0.0,0.04955,8e-05,4.87602]
[1777070841795,27.13,77331.37,0.0,0.04978,8e-05,4.89367]
[1777070843810,27.13,77333.61,0.0,0.04995,8e-05,4.90772]
[1777070843911,27.13,77334.04,0.0,0.04999,8e-05,4.91034]
[1777070845016,27.13,77334.04,0.0,0.04999,8e-05,4.91034]
[1777070845050,27.13,77335.5,0.0,0.0501,8e-05,4.91948]
[1777070850862,27.13,77337.94,0.0,0.05029,8e-05,4.9343]
[1777070852871,27.13,77352.07,0.0,0.05139,8e-05,5.01944]
[1777070857906,27.13,77355.13,0.0,0.05162,8e-05,5.03778]
[1777070862942,27.12,77348.45,0.0,0.05101,8e-05,4.99]
[1777070870223,27.12,77349.96,0.0,0.05113,8e-05,4.99908]
[1777070870324,27.11,77347.7,0.0,0.05093,8e-05,4.98385]
[1777070870800,27.11,77347.7,0.0,0.05093,8e-05,4.98385]
[1777070870998,27.11,77347.7,0.0,0.05093,8e-05,4.98365]
[1777070871731,27.11,77347.7,0.0,0.05093,8e-05,4.98365]
[1777070872008,27.11,77345.1,0.0,0.05072,8e-05,4.96691]
[1777070876040,27.11,77344.44,0.0,0.05066,8e-05,4.96227]
[1777070876136,27.11,77344.35,0.0,0.05065,8e-05,4.96155]
[1777070881365,27.11,77344.69,0.0,0.05067,8e-05,4.96344]
[1777070886290,27.11,77337.64,0.0,0.0501,8e-05,4.91787]
[1777070886344,27.11,77335.77,0.0,0.04995,8e-05,4.906]
[1777070887489,27.11,77335.77,0.0,0.04995,8e-05,4.906]
[1777070888117,27.11,77332.26,0.0,0.04966,8e-05,4.88378]
[1777070894159,27.11,77331.14,0.0,0.04958,8e-05,4.87684]
[1777070902216,27.11,77329.06,0.0,0.04942,8e-05,4.86401]
[1777070907250,27.11,77335.47,0.0,0.04993,8e-05,4.90448]
[1777070912287,27.11,77337.72,0.0,0.05006,8e-05,4.91389]
[1777070917321,27.11,77335.0,0.0,0.04984,8e-05,4.89645]
[1777070922358,27.11,77334.26,0.0,0.04978,8e-05,4.89163]
[1777070923827,27.11,77334.15,0.0,0.04977,8e-05,4.8909]
[1777070924372,27.11,77331.92,0.0,0.04959,8e-05,4.87682]
[1777070929406,27.11,77332.62,0.0,0.04965,8e-05,4.88119]
[1777070930801,27.11,77332.76,0.0,0.04966,8e-05,4.88203]
[1777070931421,27.11,77332.87,0.0,0.04967,8e-05,4.88271]
[1777070936456,27.11,77330.61,0.0,0.04949,8e-05,4.86845]
[1777070941491,27.11,77330.81,0.0,0.0495,8e-05,4.86973]
[1777070946526,27.11,77329.51,0.0,0.0494,8e-05,4.86162]
[1777070951561,27.11,77321.54,0.0,0.04877,8e-05,4.81188]
[1777070956596,27.11,77313.02,0.0,0.04812,8e-05,4.75978]
[1777070961631,27.11,77310.19,0.0,0.04792,8e-05,4.74344]
[1777070965550,27.12,77319.84,0.0,0.04868,8e-05,4.80421]
[1777070970694,27.12,77320.52,0.0,0.04874,8e-05,4.80917]
[1777070975729,27.12,77317.7,0.0,0.04849,8e-05,4.78798]
[1777070980764,27.12,77318.2,0.0,0.04854,8e-05,4.79203]
[1777070988556,27.12,77318.46,0.0,0.04857,8e-05,4.79464]
[1777070989834,27.12,77335.92,0.0,0.04996,8e-05,4.90481]
[1777070994864,27.13,77341.16,0.0,0.05039,8e-05,4.93851]
[1777070998893,27.13,77330.58,0.0,0.04954,8e-05,4.87175]
[1777071004934,27.13,77330.09,0.0,0.04951,8e-05,4.86901]
[1777071009970,27.13,77329.94,0.0,0.0495,8e-05,4.86829]
[1777071015008,27.13,77331.29,0.0,0.04961,8e-05,4.87694]
[1777071020040,27.13,77329.47,0.0,0.04947,8e-05,4.86557]
[1777071026084,27.13,77329.23,0.0,0.04945,8e-05,4.86418]
[1777071029012,27.13,77327.32,0.0,0.0493,8e-05,4.85224]
[1777071029107,27.13,77327.88,0.0,0.04934,8e-05,4.85579]
[1777071034141,27.14,77328.0,0.0,0.04935,8e-05,4.85551]
[1777071039573,27.14,77328.58,0.0,0.04944,8e-05,4.86197]
[1777071046111,27.15,77328.23,0.0,0.04948,8e-05,4.86533]
[1777071051259,27.16,77327.04,0.0,0.04943,8e-05,4.86129]
[1777071056295,27.17,77328.12,0.0,0.04956,8e-05,4.87149]
[1777071061330,27.17,77327.98,0.0,0.04959,8e-05,4.87402]
[1777071066364,27.18,77334.91,0.0,0.05018,8e-05,4.92074]
[1777071071399,27.18,77336.66,0.0,0.05036,8e-05,4.93468]
[1777071076434,27.19,77333.03,0.0,0.0501,8e-05,4.9145]
[1777071083483,27.2,77332.81,0.0,0.05014,8e-05,4.91706]
[1777071088518,27.2,77330.28,0.0,0.04997,8e-05,4.90395]
[1777071094560,27.21,77325.33,0.0,0.04958,8e-05,4.87207]
[1777071099594,27.22,77322.65,0.0,0.04942,8e-05,4.85926]
[1777071105676,27.22,77322.43,0.0,0.04942,8e-05,4.85924]
[1777071106646,27.23,77322.74,0.0,0.04949,8e-05,4.86458]
[1777071108351,27.23,77320.14,0.0,0.04929,8e-05,4.84902]
[1777071108746,27.23,77320.14,0.0,0.04929,8e-05,4.84902]
[1777071108662,27.23,77320.0,0.0,0.04929,8e-05,4.84884]
[1777071109665,27.23,77322.91,0.0,0.04953,8e-05,4.86772]
[1777071109792,27.23,77322.91,0.0,0.04953,8e-05,4.86772]
[1777071110673,27.24,77326.58,0.0,0.04983,8e-05,4.89137]
[1777071113129,27.24,77328.84,0.0,0.05002,8e-05,4.90682]
[1777071113699,27.24,77328.84,0.0,0.05003,8e-05,4.90743]
[1777071115086,27.24,77328.07,0.0,0.04998,8e-05,4.90321]
[1777071115707,27.24,77326.92,0.0,0.0499,8e-05,4.89661]
[1777071115920,27.24,77326.92,0.0,0.0499,8e-05,4.89661]
[1777071116690,27.24,77326.92,0.0,0.0499,8e-05,4.89661]
[1777071117761,27.24,77326.37,0.0,0.04986,8e-05,4.89378]
[1777071118728,27.25,77326.37,0.0,0.04988,8e-05,4.89504]
[1777071119684,27.25,77326.37,0.0,0.04988,8e-05,4.89504]
[1777071119735,27.25,77326.48,0.0,0.04989,8e-05,4.89636]
[1777071126671,27.26,77325.27,0.0,0.04985,8e-05,4.89319]
[1777071133834,27.26,77324.79,0.0,0.04987,8e-05,4.89462]
[1777071139879,27.27,77324.86,0.0,0.04993,8e-05,4.89888]
[1777071144911,27.28,77324.92,0.0,0.04997,8e-05,4.90242]
[1777071150960,27.29,77324.95,0.0,0.05002,8e-05,4.90641]
[1777071154690,27.29,77328.11,0.0,0.05025,8e-05,4.92291]
[1777071160077,27.3,77339.0,0.0,0.05116,8e-05,4.99467]
[1777071163367,27.3,77341.39,0.0,0.05137,8e-05,5.01122]
[1777071163398,27.3,77341.39,0.0,0.05137,8e-05,5.01122]
[1777071165412,27.3,77344.99,0.0,0.05167,8e-05,5.03494]
[1777071172111,27.31,77344.3,0.0,0.05166,8e-05,5.03373]
[1777071177146,27.31,77349.37,0.0,0.0521,8e-05,5.06788]
[1777071182182,27.31,77347.86,0.0,0.05199,8e-05,5.05985]
[1777071187216,27.32,77346.94,0.0,0.05194,8e-05,5.05562]
[1777071192251,27.33,77352.49,0.0,0.05248,8e-05,5.09746]
[1777071193934,27.33,77353.14,0.0,0.05256,8e-05,5.1042]
[1777071194269,27.34,77352.76,0.0,0.05256,8e-05,5.10422]
[1777071199082,27.36,77354.15,0.0,0.0528,8e-05,5.12262]
[1777071199302,27.36,77366.34,0.0,0.05384,8e-05,5.20352]
[1777071199934,27.36,77366.34,0.0,0.05384,8e-05,5.20352]
[1777071200326,27.36,77371.66,0.0,0.0543,8e-05,5.23902]
[1777071203329,27.37,77358.48,0.0,0.05323,8e-05,5.15614]
[1777071208364,27.39,77353.96,0.0,0.05297,8e-05,5.13541]
[1777071213399,27.4,77352.35,0.0,0.0529,8e-05,5.12921]
[1777071218433,27.43,77348.75,0.0,0.05275,8e-05,5.11714]
[1777071223471,27.45,77348.83,0.0,0.05289,8e-05,5.12759]
[1777071225765,27.45,77347.22,0.0,0.05278,8e-05,5.11914]
[1777071225780,27.46,77343.19,0.0,0.0525,8e-05,5.09767]
[1777071233539,27.49,77345.42,0.0,0.05289,8e-05,5.12734]
[1777071235443,27.49,77345.64,0.0,0.05293,8e-05,5.13078]
[1777071235555,27.5,77345.41,0.0,0.05294,8e-05,5.13136]
[1777071236845,27.5,77345.41,0.0,0.05294,8e-05,5.13136]
[1777071237566,27.51,77337.2,0.0,0.05232,8e-05,5.08337]
[1777071238450,27.51,77337.2,0.0,0.05232,8e-05,5.08337]
[1777071238575,27.51,77339.95,0.0,0.05259,8e-05,5.10377]
[1777071247522,27.56,77340.22,0.0,0.05288,8e-05,5.12633]
[1777071252674,27.58,77341.33,0.0,0.0531,8e-05,5.14323]
[1777071258715,27.6,77342.25,0.0,0.0533,8e-05,5.15919]
[1777071267779,27.61,77339.72,0.0,0.05319,8e-05,5.15025]
[1777071269569,27.61,77338.67,0.0,0.05311,8e-05,5.14372]
[1777071269594,27.61,77339.28,0.0,0.05316,8e-05,5.14763]
[1777071274828,27.61,77339.76,0.0,0.05317,8e-05,5.14708]
[1777071279863,27.62,77339.41,0.0,0.05315,8e-05,5.14577]
[1777071284899,27.62,77328.95,0.0,0.05231,8e-05,5.08037]
[1777071291947,27.62,77327.62,0.0,0.05223,8e-05,5.07409]
[1777071293793,27.62,77327.62,0.0,0.05223,8e-05,5.07409]
[1777071293820,27.62,77329.41,0.0,0.05238,8e-05,5.08602]
[1777071295975,27.63,77316.49,0.0,0.05135,8e-05,5.00514]
[1777071302017,27.63,77318.91,0.0,0.05157,8e-05,5.02282]
[1777071305051,27.63,77320.13,0.0,0.05168,8e-05,5.03132]
[1777071305709,27.63,77320.13,0.0,0.05168,8e-05,5.03132]
[1777071306872,27.63,77327.32,0.0,0.05227,8e-05,5.0775]
[1777071307053,27.63,77330.78,0.0,0.05256,8e-05,5.09978]
[1777071308091,27.63,77330.78,0.0,0.05256,8e-05,5.09978]
[1777071308154,27.63,77330.22,0.0,0.05252,8e-05,5.09652]
[1777071310175,27.64,77330.22,0.0,0.05252,8e-05,5.09683]
[1777071310224,27.64,77330.24,0.0,0.05253,8e-05,5.09727]
[1777071311831,27.64,77330.24,0.0,0.05253,8e-05,5.09727]
[1777071313838,27.64,77338.79,0.0,0.05323,8e-05,5.15231]
[1777071321155,27.64,77340.57,0.0,0.0534,8e-05,5.1652]
[1777071326490,27.64,77339.73,0.0,0.05334,8e-05,5.1604]
[1777071326858,27.64,77339.73,0.0,0.05334,8e-05,5.1604]
[1777071326902,27.64,77339.73,0.0,0.05334,8e-05,5.16068]
[1777071333240,27.64,77339.26,0.0,0.05327,8e-05,5.15374]
[1777071344323,27.65,77339.16,0.0,0.05328,8e-05,5.15439]
[1777071346031,27.65,77338.33,0.0,0.05321,8e-05,5.14919]
[1777071346335,27.65,77337.11,0.0,0.05311,8e-05,5.14151]
[1777071351367,27.65,77337.32,0.0,0.05314,8e-05,5.14347]
[1777071356401,27.65,77338.35,0.0,0.05323,8e-05,5.15068]
[1777071362450,27.65,77337.7,0.0,0.05319,8e-05,5.14722]
[1777071363057,27.65,77337.7,0.0,0.05319,8e-05,5.14722]
[1777071363908,27.65,77337.7,0.0,0.05319,8e-05,5.14722]
[1777071371565,27.65,77333.19,0.0,0.05283,8e-05,5.11951]
[1777071371666,27.65,77332.9,0.0,0.05281,8e-05,5.11799]
[1777071378483,27.66,77333.47,0.0,0.05287,8e-05,5.12274]
[1777071383598,27.66,77333.47,0.0,0.05288,8e-05,5.12351]
[1777071393668,27.66,77333.19,0.0,0.05283,8e-05,5.11862]
[1777071400717,27.66,77333.01,0.0,0.05283,8e-05,5.1186]
[1777071408694,27.67,77333.15,0.0,0.05286,8e-05,5.12075]
[1777071412600,27.67,77333.15,0.0,0.05287,8e-05,5.12105]
[1777071412701,27.67,77333.24,0.0,0.05288,8e-05,5.12193]
[1777071418763,27.67,77333.09,0.0,0.05288,8e-05,5.12188]
[1777071419162,27.67,77333.09,0.0,0.05288,8e-05,5.12188]
[1777071419259,27.67,77333.09,0.0,0.05288,8e-05,5.12203]
[1777071425892,27.67,77332.02,0.0,0.0528,8e-05,5.11612]
[1777071432941,27.67,77332.79,0.0,0.05288,8e-05,5.12215]
[1777071438903,27.67,77332.68,0.0,0.05288,8e-05,5.12215]
[1777071444021,27.68,77332.09,0.0,0.05284,8e-05,5.11919]
[1777071454097,27.68,77331.92,0.0,0.0528,8e-05,5.11468]
[1777071459138,27.68,77331.7,0.0,0.05279,8e-05,5.11393]
[1777071463377,27.68,77334.8,0.0,0.05305,8e-05,5.13403]
[1777071463475,27.68,77335.03,0.0,0.05307,8e-05,5.13559]
[1777071468738,27.68,77335.52,0.0,0.05312,8e-05,5.13907]
[1777071469113,27.68,77336.35,0.0,0.05319,8e-05,5.14452]
[1777071474241,27.68,77336.43,0.0,0.0532,8e-05,5.14542]
[1777071479276,27.68,77336.71,0.0,0.05323,8e-05,5.14759]
[1777071484311,27.68,77336.82,0.0,0.05323,8e-05,5.14802]
[1777071490354,27.68,77336.59,0.0,0.0532,8e-05,5.14574]
[1777071495389,27.68,77336.67,0.0,0.05317,8e-05,5.14338]
[1777071496214,27.68,77336.67,0.0,0.05317,8e-05,5.14338]
[1777071496402,27.67,77336.38,0.0,0.05314,8e-05,5.14096]
[1777071497394,27.67,77336.38,0.0,0.05314,8e-05,5.14096]
[1777071497488,27.67,77336.42,0.0,0.05314,8e-05,5.14132]
[1777071499559,27.67,77336.42,0.0,0.05314,8e-05,5.14132]
[1777071499564,27.67,77336.42,0.0,0.05315,8e-05,5.14152]
[1777071500805,27.67,77336.42,0.0,0.05315,8e-05,5.14152]
[1777071506465,27.68,77342.95,0.0,0.05369,8e-05,5.18374]
[1777071509042,27.68,77342.95,0.0,0.05369,8e-05,5.18374]
[1777071514521,27.68,77342.6,0.0,0.05362,8e-05,5.17718]
[1777071516478,27.68,77342.49,0.0,0.05362,8e-05,5.17653]
[1777071522576,27.68,77342.46,0.0,0.05362,8e-05,5.17683]
[1777071526707,27.68,77341.7,0.0,0.05356,8e-05,5.17218]
[1777071531388,27.68,77341.52,0.0,0.05355,8e-05,5.17136]
[1777071531485,27.68,77341.52,0.0,0.05355,8e-05,5.17154]
[1777071537683,27.68,77341.52,0.0,0.05356,8e-05,5.17211]
[1777071542718,27.68,77342.32,0.0,0.05361,8e-05,5.17574]
[1777071547753,27.67,77342.71,0.0,0.0536,8e-05,5.17531]
[1777071553086,27.67,77338.52,0.0,0.05322,8e-05,5.14614]
[1777071555812,27.66,77323.75,0.0,0.05199,8e-05,5.0502]
[1777071560844,27.66,77323.1,0.0,0.05191,8e-05,5.04416]
[1777071565879,27.65,77323.57,0.0,0.05192,8e-05,5.04518]
[1777071570915,27.65,77324.11,0.0,0.05194,8e-05,5.0466]
[1777071577963,27.65,77325.39,0.0,0.05197,8e-05,5.04789]
[1777071588033,27.65,77326.05,0.0,0.05206,8e-05,5.05464]
[1777071593067,27.65,77326.35,0.0,0.0521,8e-05,5.05777]
[1777071594226,27.65,77326.35,0.0,0.0521,8e-05,5.05777]
[1777071595083,27.65,77326.97,0.0,0.05216,8e-05,5.06218]
[1777071600323,27.66,77328.18,0.0,0.05227,8e-05,5.07099]
[1777071602586,27.66,77336.52,0.0,0.05296,8e-05,5.12457]
[1777071609182,27.66,77339.66,0.0,0.05323,8e-05,5.14527]
[1777071614218,27.66,77338.71,0.0,0.05316,8e-05,5.13974]
[1777071619249,27.66,77336.79,0.0,0.05301,8e-05,5.12815]
[1777071624286,27.66,77337.51,0.0,0.05307,8e-05,5.13345]
[1777071630260,27.67,77337.75,0.0,0.0531,8e-05,5.13582]
[1777071635362,27.67,77343.46,0.0,0.05354,8e-05,5.1682]
[1777071640404,27.67,77341.78,0.0,0.05341,8e-05,5.15784]
[1777071645432,27.67,77342.68,0.0,0.05349,8e-05,5.16406]
[1777071650467,27.67,77341.94,0.0,0.05343,8e-05,5.15969]
[1777071655502,27.67,77341.7,0.0,0.05341,8e-05,5.15846]
[1777071660537,27.67,77341.73,0.0,0.05342,8e-05,5.15893]
[1777071661523,27.67,77341.73,0.0,0.05342,8e-05,5.15893]
[1777071667586,27.67,77351.41,0.0,0.05422,8e-05,5.22082]
[1777071672622,27.67,77349.07,0.0,0.05402,8e-05,5.20548]
[1777071677656,27.67,77348.15,0.0,0.05394,8e-05,5.19936]
[1777071682691,27.67,77347.98,0.0,0.05393,8e-05,5.19811]
[1777071683862,27.67,77347.98,0.0,0.05393,8e-05,5.19811]
[1777071689740,27.67,77347.88,0.0,0.05392,8e-05,5.19723]
[1777071694775,27.67,77349.42,0.0,0.054,8e-05,5.20218]
[1777071695837,27.67,77349.42,0.0,0.054,8e-05,5.20218]
[1777071695848,27.67,77349.42,0.0,0.054,8e-05,5.20218]
[1777071701825,27.67,77347.57,0.0,0.05384,8e-05,5.19005]
[1777071702915,27.67,77347.57,0.0,0.05384,8e-05,5.19005]
[1777071704265,27.67,77348.97,0.0,0.05396,8e-05,5.19902]
[1777071709880,27.67,77352.11,0.0,0.05421,8e-05,5.21875]
[1777071714915,27.66,77350.27,0.0,0.05405,8e-05,5.20652]
[1777071716439,27.66,77350.39,0.0,0.05406,8e-05,5.20722]
[1777071721964,27.66,77350.27,0.0,0.05405,8e-05,5.20604]
[1777071725996,27.66,77337.68,0.0,0.053,8e-05,5.12532]
[1777071731032,27.66,77338.9,0.0,0.05311,8e-05,5.13341]
[1777071734801,27.66,77338.76,0.0,0.0531,8e-05,5.13269]
[1777071740099,27.67,77340.95,0.0,0.05328,8e-05,5.14702]
[1777071745130,27.67,77338.12,0.0,0.05305,8e-05,5.12918]
[1777071750165,27.67,77338.71,0.0,0.0531,8e-05,5.13326]
[1777071751172,27.67,77331.24,0.0,0.05245,8e-05,5.08106]
[1777071756211,27.67,77329.54,0.0,0.05232,8e-05,5.07111]
[1777071761242,27.67,77330.54,0.0,0.05241,8e-05,5.07833]
[1777071766277,27.67,77328.53,0.0,0.05226,8e-05,5.06657]
[1777071771311,27.67,77328.14,0.0,0.05224,8e-05,5.06515]
[1777071776347,27.68,77327.93,0.0,0.05224,8e-05,5.06521]
[1777071781382,27.68,77327.88,0.0,0.05225,8e-05,5.06601]
[1777071786417,27.68,77326.37,0.0,0.05215,8e-05,5.05764]
[1777071791451,27.68,77327.29,0.0,0.05224,8e-05,5.0646]
[1777071793667,27.68,77328.53,0.0,0.05234,8e-05,5.07266]
[1777071797731,27.69,77328.78,0.0,0.05237,8e-05,5.07507]
[1777071806558,27.69,77328.55,0.0,0.05238,8e-05,5.07565]
[1777071811928,27.69,77328.67,0.0,0.0524,8e-05,5.07721]
[1777071817634,27.69,77330.74,0.0,0.05254,8e-05,5.08686]
[1777071822672,27.7,77338.65,0.0,0.0532,8e-05,5.13765]
[1777071828207,27.7,77338.76,0.0,0.05321,8e-05,5.13864]
[1777071833747,27.7,77335.16,0.0,0.05292,8e-05,5.11626]
[1777071840797,27.7,77334.93,0.0,0.05291,8e-05,5.11542]
[1777071846838,27.7,77333.91,0.0,0.05283,8e-05,5.1094]
[1777071851874,27.7,77334.18,0.0,0.05286,8e-05,5.11149]
[1777071858923,27.7,77334.22,0.0,0.05287,8e-05,5.11219]
[1777071860222,27.7,77334.22,0.0,0.05287,8e-05,5.11219]
[1777071860232,27.7,77334.22,0.0,0.05287,8e-05,5.11219]
[1777071862044,27.7,77334.17,0.0,0.05286,8e-05,5.11199]
[1777071862825,27.7,77334.38,0.0,0.05288,8e-05,5.11339]
[1777071863866,27.7,77334.38,0.0,0.05288,8e-05,5.11345]
[1777071863884,27.7,77334.38,0.0,0.05288,8e-05,5.11345]
[1777071864786,27.7,77333.88,0.0,0.05284,8e-05,5.11033]
[1777071864844,27.7,77333.88,0.0,0.05284,8e-05,5.11033]
[1777071864850,27.7,77333.88,0.0,0.05284,8e-05,5.11033]
[1777071866499,27.7,77333.88,0.0,0.05284,8e-05,5.11038]
[1777071866511,27.7,77333.88,0.0,0.05284,8e-05,5.11038]
[1777071869111,27.7,77333.99,0.0,0.05285,8e-05,5.11059]
[1777071870939,27.7,77333.95,0.0,0.05284,8e-05,5.10972]
[1777071876043,27.7,77333.65,0.0,0.05277,8e-05,5.10351]
[1777071881077,27.7,77333.46,0.0,0.05276,8e-05,5.1026]
[1777071886113,27.7,77335.64,0.0,0.05294,8e-05,5.11669]
[1777071889854,27.7,77335.5,0.0,0.05293,8e-05,5.11583]
[1777071889867,27.7,77335.5,0.0,0.05293,8e-05,5.11583]
[1777071890646,27.7,77335.54,0.0,0.05294,8e-05,5.11619]
[1777071891270,27.7,77335.54,0.0,0.05294,8e-05,5.11619]
[1777071897190,27.7,77341.93,0.0,0.05347,8e-05,5.15722]
[1777071902234,27.7,77346.11,0.0,0.05381,8e-05,5.18371]
[1777071908267,27.7,77353.38,0.0,0.05441,8e-05,5.22997]
[1777071913306,27.7,77352.84,0.0,0.05436,8e-05,5.22598]
[1777071917732,27.7,77353.43,0.0,0.0544,8e-05,5.22941]
[1777071923374,27.7,77353.66,0.0,0.05441,8e-05,5.23028]
[1777071929416,27.7,77353.96,0.0,0.05443,8e-05,5.23157]
[1777071934450,27.7,77352.19,0.0,0.05423,8e-05,5.21488]
[1777071939490,27.69,77349.58,0.0,0.05401,8e-05,5.19765]
[1777071946535,27.69,77348.72,0.0,0.05393,8e-05,5.19172]
[1777071951570,27.69,77347.62,0.0,0.05383,8e-05,5.18434]
[1777071953949,27.69,77346.6,0.0,0.05375,8e-05,5.17771]
[1777071960632,27.69,77347.75,0.0,0.05384,8e-05,5.18478]
[1777071965668,27.69,77348.89,0.0,0.05393,8e-05,5.19184]
[1777071970716,27.69,77349.1,0.0,0.05394,8e-05,5.19294]
[1777071982726,27.69,77349.09,0.0,0.05394,8e-05,5.19258]
[1777071990939,27.69,77348.87,0.0,0.05392,8e-05,5.19118]
[1777072000914,27.69,77348.78,0.0,0.05387,8e-05,5.1859]
[1777072005955,27.69,77356.82,0.0,0.05454,8e-05,5.23772]
[1777072007220,27.69,77356.82,0.0,0.05454,8e-05,5.23772]
[1777072011269,27.69,77356.55,0.0,0.05452,8e-05,5.23571]
[1777072011362,27.69,77356.55,0.0,0.05452,8e-05,5.23571]
[1777072017031,27.69,77363.0,0.0,0.05505,8e-05,5.2768]
[1777072022062,27.69,77363.6,0.0,0.0551,8e-05,5.28058]
[1777072025089,27.69,77376.13,0.0,0.05616,9e-05,5.36149]
[1777072030125,27.68,77367.56,0.0,0.05538,9e-05,5.30214]
[1777072032139,27.66,77355.83,0.0,0.05429,8e-05,5.21849]
[1777072037174,27.63,77353.96,0.0,0.05389,8e-05,5.18763]
[1777072043151,27.63,77353.22,0.0,0.05383,8e-05,5.18323]
[1777072051272,27.63,77352.66,0.0,0.05375,8e-05,5.17539]
[1777072063291,27.63,77352.11,0.0,0.05371,8e-05,5.17279]
[1777072071413,27.63,77352.35,0.0,0.05374,8e-05,5.17498]
[1777072078462,27.63,77352.72,0.0,0.05378,8e-05,5.1779]
[1777072084503,27.63,77352.5,0.0,0.05377,8e-05,5.17689]
[1777072089542,27.63,77352.4,0.0,0.05377,8e-05,5.17704]
[1777072098236,27.63,77352.3,0.0,0.05373,8e-05,5.17396]
[1777072101575,27.62,77352.3,0.0,0.05369,8e-05,5.17092]
[1777072102802,27.62,77352.3,0.0,0.05366,8e-05,5.16918]
[1777072108683,27.62,77352.71,0.0,0.0537,8e-05,5.17228]
[1777072118753,27.62,77352.97,0.0,0.05369,8e-05,5.16982]
[1777072122579,27.62,77351.65,0.0,0.05356,8e-05,5.16014]
[1777072123143,27.62,77351.93,0.0,0.05357,8e-05,5.16074]
[1777072123648,27.62,77351.93,0.0,0.05357,8e-05,5.16074]
[1777072125182,27.62,77352.42,0.0,0.0536,8e-05,5.16268]
[1777072131847,27.61,77352.17,0.0,0.05352,8e-05,5.15689]
[1777072136881,27.6,77351.58,0.0,0.05343,8e-05,5.15014]
[1777072143857,27.59,77351.85,0.0,0.0534,8e-05,5.14777]
[1777072152714,27.59,77351.85,0.0,0.05338,8e-05,5.14603]
[1777072153689,27.59,77351.64,0.0,0.05336,8e-05,5.14456]
[1777072159037,27.59,77353.68,0.0,0.05353,8e-05,5.15806]
[1777072161587,27.59,77353.68,0.0,0.05353,8e-05,5.15806]
[1777072161834,27.59,77353.68,0.0,0.05353,8e-05,5.15806]
[1777072167091,27.59,77352.86,0.0,0.05347,8e-05,5.1534]
[1777072174140,27.59,77352.75,0.0,0.05343,8e-05,5.14851]
[1777072179175,27.59,77362.31,0.0,0.05423,8e-05,5.21031]
[1777072182618,27.59,77362.17,0.0,0.05422,8e-05,5.20944]
[1777072184225,27.59,77364.79,0.0,0.05444,8e-05,5.22645]
[1777072194208,27.59,77366.33,0.0,0.05457,8e-05,5.23663]
[1777072200325,27.59,77370.33,0.0,0.05491,9e-05,5.26273]
[1777072202512,27.59,77371.94,0.0,0.05505,9e-05,5.27323]
[1777072206745,27.59,77372.62,0.0,0.05511,9e-05,5.27773]
[1777072208614,27.59,77373.48,0.0,0.05518,9e-05,5.28341]
[1777072213671,27.59,77377.02,0.0,0.05549,9e-05,5.30661]
[1777072214642,27.59,77376.99,0.0,0.05549,9e-05,5.30641]
[1777072216037,27.59,77376.99,0.0,0.05549,9e-05,5.30642]
[1777072216605,27.59,77376.99,0.0,0.05549,9e-05,5.30642]
[1777072218041,27.59,77376.99,0.0,0.05549,9e-05,5.30644]
[1777072221697,27.59,77380.83,0.0,0.05582,9e-05,5.33157]
[1777072227512,27.59,77380.43,0.0,0.05578,9e-05,5.32884]
[1777072232545,27.59,77380.14,0.0,0.05571,9e-05,5.32214]
[1777072239595,27.59,77380.14,0.0,0.05571,9e-05,5.32226]
[1777072243263,27.59,77380.82,0.0,0.05577,9e-05,5.32676]
[1777072249664,27.59,77380.95,0.0,0.05578,9e-05,5.3277]
[1777072255708,27.59,77380.72,0.0,0.05576,9e-05,5.3263]
[1777072256638,27.59,77380.72,0.0,0.05576,9e-05,5.3263]
[1777072263763,27.59,77388.14,0.0,0.0564,9e-05,5.37474]
[1777072268799,27.59,77387.57,0.0,0.05635,9e-05,5.37056]
[1777072273835,27.59,77387.1,0.0,0.0563,9e-05,5.36703]
[1777072278886,27.59,77386.77,0.0,0.05626,9e-05,5.36435]
[1777072279762,27.59,77386.77,0.0,0.05626,9e-05,5.36435]
[1777072281786,27.59,77386.92,0.0,0.05628,9e-05,5.36522]
[1777072283842,27.59,77387.37,0.0,0.05631,9e-05,5.36771]
[1777072287900,27.59,77384.8,0.0,0.05608,9e-05,5.35037]
[1777072289947,27.59,77384.73,0.0,0.05607,9e-05,5.34972]
[1777072291974,27.59,77384.34,0.0,0.05604,9e-05,5.34698]
[1777072293999,27.59,77384.29,0.0,0.05598,9e-05,5.34166]
[1777072302048,27.59,77384.3,0.0,0.05598,9e-05,5.34114]
[1777072307083,27.59,77382.81,0.0,0.05584,9e-05,5.33107]
[1777072314132,27.58,77385.15,0.0,0.05604,9e-05,5.34577]
[1777072316350,27.58,77386.6,0.0,0.05616,9e-05,5.35518]
[1777072321527,27.58,77387.46,0.0,0.05623,9e-05,5.36044]
[1777072324520,27.58,77390.44,0.0,0.05648,9e-05,5.37927]
[1777072324530,27.58,77390.44,0.0,0.05647,9e-05,5.37841]
[1777072330246,27.57,77398.19,0.0,0.05707,9e-05,5.42412]
[1777072335281,27.56,77399.95,0.0,0.05716,9e-05,5.43104]
[1777072340315,27.55,77398.73,0.0,0.05699,9e-05,5.41817]
[1777072344128,27.55,77392.76,0.0,0.05644,9e-05,5.37655]
[1777072350385,27.54,77389.62,0.0,0.05613,9e-05,5.35313]
[1777072351392,27.54,77381.87,0.0,0.05541,9e-05,5.29724]
[1777072354176,27.54,77380.48,0.0,0.05529,9e-05,5.28805]
[1777072359447,27.54,77379.31,0.0,0.05519,9e-05,5.27993]
[1777072365490,27.54,77379.82,0.0,0.05522,9e-05,5.28288]
[1777072366353,27.54,77379.82,0.0,0.05522,9e-05,5.28288]
[1777072371545,27.54,77380.44,0.0,0.05528,9e-05,5.28687]
[1777072372463,27.54,77380.44,0.0,0.05527,9e-05,5.28655]
[1777072372564,27.54,77381.5,0.0,0.05536,9e-05,5.29342]
[1777072377616,27.54,77381.5,0.0,0.05536,9e-05,5.2932]
[1777072378545,27.54,77381.32,0.0,0.05534,9e-05,5.29186]
[1777072378646,27.54,77381.32,0.0,0.05534,9e-05,5.29178]
[1777072385544,27.53,77382.04,0.0,0.0554,9e-05,5.2959]
[1777072390786,27.53,77384.19,0.0,0.05558,9e-05,5.30962]
[1777072396708,27.53,77387.19,0.0,0.0558,9e-05,5.32706]
[1777072402748,27.52,77390.75,0.0,0.05607,9e-05,5.34764]
[1777072409802,27.52,77390.75,0.0,0.05606,9e-05,5.34654]
[1777072414836,27.52,77389.85,0.0,0.05593,9e-05,5.33505]
[1777072419870,27.52,77388.05,0.0,0.05576,9e-05,5.32257]
[1777072421300,27.52,77388.85,0.0,0.05583,9e-05,5.32772]
[1777072421396,27.52,77388.68,0.0,0.05581,9e-05,5.32649]
[1777072432962,27.52,77388.15,0.0,0.05575,9e-05,5.32183]
[1777072441020,27.51,77388.36,0.0,0.05576,9e-05,5.32234]
[1777072450086,27.51,77385.41,0.0,0.0555,9e-05,5.30237]
[1777072455118,27.51,77377.93,0.0,0.05485,9e-05,5.25327]
[1777072460160,27.51,77379.7,0.0,0.055,9e-05,5.26475]
[1777072466106,27.52,77380.8,0.0,0.05514,9e-05,5.27531]
[1777072473245,27.53,77381.09,0.0,0.05517,9e-05,5.27628]
[1777072478280,27.53,77381.77,0.0,0.05527,9e-05,5.28346]
[1777072483316,27.54,77382.23,0.0,0.05534,9e-05,5.28917]
[1777072486226,27.54,77382.82,0.0,0.05541,9e-05,5.2941]
[1777072486882,27.54,77382.82,0.0,0.05541,9e-05,5.2941]
[1777072486983,27.54,77382.75,0.0,0.05541,9e-05,5.29417]
[1777072487773,27.54,77382.75,0.0,0.05541,9e-05,5.29417]
[1777072487817,27.54,77382.94,0.0,0.05543,9e-05,5.29594]
[1777072488231,27.54,77382.94,0.0,0.05543,9e-05,5.29594]
[1777072488350,27.54,77382.94,0.0,0.05544,9e-05,5.29647]
[1777072493750,27.54,77382.94,0.0,0.05544,9e-05,5.29647]
[1777072499428,27.55,77382.95,0.0,0.05551,9e-05,5.30225]
[1777072501797,27.55,77382.95,0.0,0.05551,9e-05,5.30225]
[1777072501899,27.56,77379.87,0.0,0.05526,9e-05,5.28314]
[1777072502487,27.56,77379.87,0.0,0.05526,9e-05,5.28314]
[1777072509687,27.57,77376.66,0.0,0.05509,9e-05,5.2695]
[1777072514795,27.58,77373.97,0.0,0.05491,9e-05,5.25576]
[1777072514819,27.58,77373.97,0.0,0.05491,9e-05,5.25576]
[1777072514867,27.58,77373.97,0.0,0.05491,9e-05,5.25629]
[1777072520068,27.58,77373.97,0.0,0.05494,9e-05,5.25842]
[1777072525542,27.59,77369.97,0.0,0.05464,8e-05,5.23565]
[1777072533667,27.6,77368.77,0.0,0.05456,8e-05,5.22792]
[1777072538701,27.61,77367.88,0.0,0.05452,8e-05,5.2248]
[1777072544743,27.61,77367.67,0.0,0.05455,8e-05,5.2266]
[1777072553809,27.62,77367.95,0.0,0.05463,8e-05,5.233]
[1777072561862,27.63,77367.14,0.0,0.05461,8e-05,5.23176]
[1777072563538,27.63,77366.51,0.0,0.05457,8e-05,5.22817]
[1777072563877,27.63,77366.49,0.0,0.05457,8e-05,5.22854]
[1777072568911,27.64,77360.13,0.0,0.05407,8e-05,5.19019]
[1777072574955,27.65,77358.5,0.0,0.05398,8e-05,5.18317]
[1777072579988,27.65,77357.21,0.0,0.05391,8e-05,5.17786]
[1777072585024,27.66,77358.28,0.0,0.05404,8e-05,5.18774]
[1777072590059,27.66,77357.86,0.0,0.05405,8e-05,5.18802]
[1777072597022,27.67,77358.05,0.0,0.05407,8e-05,5.18867]
[1777072603150,27.68,77358.05,0.0,0.05412,8e-05,5.19226]
[1777072608186,27.69,77359.14,0.0,0.05426,8e-05,5.20281]
[1777072613221,27.69,77359.16,0.0,0.0543,8e-05,5.20588]
[1777072619264,27.7,77359.53,0.0,0.05437,8e-05,5.21172]
[1777072624297,27.71,77363.57,0.0,0.05475,8e-05,5.24058]
[1777072624640,27.71,77363.57,0.0,0.05475,8e-05,5.24058]
[1777072625304,27.71,77364.76,0.0,0.05486,8e-05,5.2488]
[1777072635374,27.72,77363.95,0.0,0.05486,8e-05,5.24863]
[1777072640409,27.72,77367.6,0.0,0.0552,9e-05,5.27465]
[1777072645445,27.73,77365.9,0.0,0.05508,8e-05,5.26593]
[1777072650480,27.73,77365.98,0.0,0.05512,8e-05,5.26865]
[1777072653112,27.73,77369.97,0.0,0.05542,9e-05,5.29014]
[1777072653205,27.73,77368.82,0.0,0.05533,9e-05,5.28306]
[1777072659543,27.74,77367.69,0.0,0.05527,9e-05,5.27856]
[1777072667513,27.74,77366.92,0.0,0.05524,9e-05,5.27662]
[1777072672633,27.75,77365.09,0.0,0.05511,8e-05,5.26659]
[1777072678675,27.75,77367.08,0.0,0.05531,9e-05,5.28163]
[1777072681611,27.75,77368.07,0.0,0.0554,9e-05,5.28841]
[1777072681698,27.75,77368.25,0.0,0.05542,9e-05,5.29029]
[1777072685653,27.76,77366.66,0.0,0.0553,9e-05,5.28101]
[1777072685721,27.76,77366.4,0.0,0.05528,9e-05,5.27969]
[1777072690760,27.76,77366.4,0.0,0.05531,9e-05,5.28158]
[1777072695794,27.77,77363.43,0.0,0.05508,8e-05,5.26426]
[1777072701842,27.77,77362.56,0.0,0.05504,8e-05,5.26098]
[1777072707793,27.77,77362.29,0.0,0.05505,8e-05,5.26156]
[1777072712914,27.78,77362.04,0.0,0.05501,8e-05,5.25708]
[1777072724032,27.79,77362.0,0.0,0.05506,8e-05,5.26109]
[1777072730051,27.79,77361.58,0.0,0.05505,8e-05,5.26071]
[1777072738004,27.8,77360.93,0.0,0.05504,8e-05,5.25965]
[1777072744144,27.8,77360.93,0.0,0.05507,8e-05,5.26198]
[1777072749183,27.81,77361.03,0.0,0.05511,8e-05,5.26453]
[1777072750147,27.81,77361.03,0.0,0.05511,8e-05,5.26453]
[1777072750246,27.81,77360.58,0.0,0.05507,8e-05,5.262]
[1777072758245,27.81,77360.93,0.0,0.05512,8e-05,5.26548]
[1777072763280,27.81,77356.9,0.0,0.05476,8e-05,5.23836]
[1777072768316,27.81,77357.43,0.0,0.0548,8e-05,5.24092]
[1777072773351,27.81,77357.77,0.0,0.05477,8e-05,5.2375]
[1777072778387,27.8,77358.36,0.0,0.05481,8e-05,5.24038]
[1777072784428,27.8,77358.02,0.0,0.05477,8e-05,5.23731]
[1777072789463,27.8,77357.78,0.0,0.05474,8e-05,5.23508]
[1777072794498,27.8,77354.83,0.0,0.05448,8e-05,5.21552]
[1777072795505,27.8,77368.36,0.0,0.05562,9e-05,5.30277]
[1777072799494,27.8,77372.78,0.0,0.05599,9e-05,5.33069]
[1777072799587,27.8,77373.24,0.0,0.05603,9e-05,5.33342]
[1777072805574,27.79,77373.48,0.0,0.05603,9e-05,5.3334]
[1777072810610,27.79,77373.81,0.0,0.05604,9e-05,5.33427]
[1777072811755,27.79,77373.81,0.0,0.05604,9e-05,5.33427]
[1777072812522,27.79,77374.19,0.0,0.05606,9e-05,5.33622]
[1777072817659,27.79,77375.1,0.0,0.05612,9e-05,5.34082]
[1777072823700,27.78,77374.11,0.0,0.05602,9e-05,5.33275]
[1777072828123,27.78,77364.32,0.0,0.05517,8e-05,5.26803]
[1777072829861,27.78,77340.53,0.0,0.05317,8e-05,5.11525]
[1777072835787,27.78,77342.26,0.0,0.05328,8e-05,5.12214]
[1777072840820,27.78,77341.04,0.0,0.05319,8e-05,5.11491]
[1777072844320,27.78,77340.74,0.0,0.05316,8e-05,5.11324]
[1777072844394,27.78,77340.97,0.0,0.05318,8e-05,5.11483]
[1777072848365,27.78,77339.33,0.0,0.05305,8e-05,5.10478]
[1777072848467,27.78,77338.95,0.0,0.05303,8e-05,5.10251]
[1777072853911,27.79,77338.14,0.0,0.05297,8e-05,5.0983]
[1777072858953,27.79,77338.85,0.0,0.05304,8e-05,5.1036]
[1777072863981,27.79,77336.07,0.0,0.05282,8e-05,5.08673]
[1777072869017,27.79,77334.53,0.0,0.05271,8e-05,5.07793]
[1777072875060,27.79,77335.18,0.0,0.05277,8e-05,5.08315]
[1777072882108,27.8,77328.61,0.0,0.05226,8e-05,5.04308]
[1777072888150,27.8,77327.25,0.0,0.05216,8e-05,5.0359]
[1777072893188,27.8,77326.88,0.0,0.0521,8e-05,5.03]
[1777072899171,27.81,77326.68,0.0,0.05211,8e-05,5.03012]
[1777072905268,27.81,77328.14,0.0,0.05224,8e-05,5.04063]
[1777072912319,27.81,77328.09,0.0,0.05226,8e-05,5.04174]
[1777072917353,27.81,77329.94,0.0,0.05242,8e-05,5.05434]
[1777072922389,27.81,77330.14,0.0,0.05245,8e-05,5.05646]
[1777072929381,27.82,77330.62,0.0,0.0525,8e-05,5.06066]
[1777072934473,27.82,77330.68,0.0,0.05252,8e-05,5.06188]
[1777072939507,27.82,77333.89,0.0,0.05279,8e-05,5.08283]
[1777072944543,27.82,77333.13,0.0,0.05273,8e-05,5.07866]
[1777072949580,27.82,77331.99,0.0,0.05265,8e-05,5.07207]
[1777072954621,27.82,77332.68,0.0,0.05267,8e-05,5.07252]
[1777072959649,27.83,77332.44,0.0,0.05266,8e-05,5.07172]
[1777072965691,27.83,77332.26,0.0,0.05269,8e-05,5.07385]
[1777072966768,27.83,77332.14,0.0,0.05269,8e-05,5.07384]
[1777072967705,27.84,77332.08,0.0,0.05269,8e-05,5.07421]
[1777072969758,27.84,77335.33,0.0,0.05298,8e-05,5.09623]
[1777072970585,27.84,77335.33,0.0,0.05298,8e-05,5.09623]
[1777072971161,27.84,77334.8,0.0,0.05295,8e-05,5.09358]
[1777072971733,27.84,77334.8,0.0,0.05296,8e-05,5.09429]
[1777072973778,27.84,77334.75,0.0,0.05296,8e-05,5.09468]
[1777072973849,27.84,77334.95,0.0,0.05299,8e-05,5.09665]
[1777072979789,27.85,77334.96,0.0,0.05304,8e-05,5.10088]
[1777072984823,27.86,77335.25,0.0,0.05311,8e-05,5.10608]
[1777072985940,27.86,77335.25,0.0,0.05311,8e-05,5.10608]
[1777072986040,27.86,77335.32,0.0,0.05312,8e-05,5.10719]
[1777072991873,27.87,77335.2,0.0,0.05317,8e-05,5.11036]
[1777072994868,27.87,77334.66,0.0,0.05314,8e-05,5.10823]
[1777072994873,27.87,77334.66,0.0,0.05314,8e-05,5.10823]
[1777072994966,27.87,77334.68,0.0,0.05315,8e-05,5.109]
[1777073000957,27.88,77335.28,0.0,0.05324,8e-05,5.11599]
[1777073001056,27.89,77335.32,0.0,0.05332,8e-05,5.12248]
[1777073009943,27.93,77334.7,0.0,0.05349,8e-05,5.13478]
[1777073020079,27.94,77334.73,0.0,0.05352,8e-05,5.13604]
[1777073023630,27.94,77337.58,0.0,0.05377,8e-05,5.15527]
[1777073023640,27.94,77337.58,0.0,0.05377,8e-05,5.15527]
[1777073023680,27.94,77341.28,0.0,0.05409,8e-05,5.17939]
[1777073025142,27.94,77341.28,0.0,0.05409,8e-05,5.17939]
[1777073025181,27.94,77348.34,0.0,0.05469,8e-05,5.2256]
[1777073031160,27.95,77349.15,0.0,0.05479,8e-05,5.23345]
[1777073036196,27.95,77346.28,0.0,0.05458,8e-05,5.21717]
[1777073041233,27.96,77348.37,0.0,0.05478,8e-05,5.23264]
[1777073046268,27.96,77348.08,0.0,0.05478,8e-05,5.23268]
[1777073053315,27.97,77347.69,0.0,0.05479,8e-05,5.23286]
[1777073055952,27.97,77345.84,0.0,0.05464,8e-05,5.22178]
[1777073055959,27.97,77345.84,0.0,0.05464,8e-05,5.22178]
[1777073057971,27.97,77345.84,0.0,0.05464,8e-05,5.22157]
[1777073058350,27.97,77345.84,0.0,0.05463,8e-05,5.22116]
[1777073063386,27.97,77344.12,0.0,0.05448,8e-05,5.20915]
[1777073064075,27.97,77344.12,0.0,0.05448,8e-05,5.20915]
[1777073064392,27.97,77344.03,0.0,0.05447,8e-05,5.20839]
[1777073066171,27.97,77344.12,0.0,0.05447,8e-05,5.20879]
[1777073067910,27.97,77344.66,0.0,0.05451,8e-05,5.21188]
[1777073074463,27.96,77344.82,0.0,0.05446,8e-05,5.20684]
[1777073076263,27.96,77344.87,0.0,0.05446,8e-05,5.20699]
[1777073076272,27.96,77344.87,0.0,0.05446,8e-05,5.20699]
[1777073078029,27.96,77345.47,0.0,0.05451,8e-05,5.21066]
[1777073078105,27.96,77345.47,0.0,0.05451,8e-05,5.21029]
[1777073080926,27.96,77345.47,0.0,0.05452,8e-05,5.21111]
[1777073081007,27.96,77344.72,0.0,0.05446,8e-05,5.20672]
[1777073086549,27.97,77344.03,0.0,0.05443,8e-05,5.20431]
[1777073089957,27.97,77342.58,0.0,0.05432,8e-05,5.19621]
[1777073090576,27.97,77342.22,0.0,0.0543,8e-05,5.19431]
[1777073095612,27.97,77342.51,0.0,0.05435,8e-05,5.19809]
[1777073096991,27.98,77341.68,0.0,0.05428,8e-05,5.19317]
[1777073097624,27.98,77341.65,0.0,0.05429,8e-05,5.19336]
[1777073102659,27.98,77341.93,0.0,0.05434,8e-05,5.19701]
[1777073107695,27.98,77342.53,0.0,0.05441,8e-05,5.20262]
[1777073117762,27.99,77342.46,0.0,0.05445,8e-05,5.2056]
[1777073125822,28.0,77341.64,0.0,0.05442,8e-05,5.20303]
[1777073130856,28.0,77342.13,0.0,0.05448,8e-05,5.20777]
[1777073135565,28.0,77341.14,0.0,0.05437,8e-05,5.19791]
[1777073135665,28.0,77339.16,0.0,0.0542,8e-05,5.18561]
[1777073140863,28.01,77339.32,0.0,0.05424,8e-05,5.18837]
[1777073145963,28.01,77339.89,0.0,0.05432,8e-05,5.19413]
[1777073153014,28.02,77339.92,0.0,0.05435,8e-05,5.19683]
[1777073158056,28.02,77339.57,0.0,0.05435,8e-05,5.19644]
[1777073163087,28.02,77338.99,0.0,0.05432,8e-05,5.19461]
[1777073168122,28.03,77339.59,0.0,0.0544,8e-05,5.20029]
[1777073174888,28.03,77340.24,0.0,0.05447,8e-05,5.2059]
[1777073176004,28.03,77345.41,0.0,0.05492,8e-05,5.24003]
[1777073176807,28.03,77345.41,0.0,0.05492,8e-05,5.24003]
[1777073176903,28.03,77354.58,0.0,0.0557,8e-05,5.29933]
[1777073182225,28.04,77362.73,0.0,0.05641,9e-05,5.35333]
[1777073187256,28.04,77367.26,0.0,0.05681,9e-05,5.38367]
[1777073192293,28.04,77372.79,0.0,0.05726,9e-05,5.41562]
[1777073197324,28.04,77373.1,0.0,0.05729,9e-05,5.41832]
[1777073202360,28.04,77374.1,0.0,0.05739,9e-05,5.42556]
[1777073207396,28.04,77375.76,0.0,0.05754,9e-05,5.4371]
[1777073212433,28.05,77376.45,0.0,0.05761,9e-05,5.44226]
[1777073214509,28.05,77376.89,0.0,0.05765,9e-05,5.44527]
[1777073214516,28.05,77376.89,0.0,0.05765,9e-05,5.44527]
[1777073214555,28.05,77377.44,0.0,0.0577,9e-05,5.449]
[1777073221424,28.04,77378.67,0.0,0.05776,9e-05,5.45373]
[1777073229550,28.03,77379.75,0.0,0.05781,9e-05,5.45705]
[1777073234585,28.03,77381.33,0.0,0.05791,9e-05,5.46509]
[1777073238925,28.02,77385.81,0.0,0.05829,9e-05,5.49313]
[1777073238939,28.02,77385.81,0.0,0.05829,9e-05,5.49313]
[1777073239620,28.02,77385.83,0.0,0.05828,9e-05,5.49226]
[1777073245662,28.02,77383.85,0.0,0.05811,9e-05,5.47992]
[1777073250697,28.02,77384.4,0.0,0.05817,9e-05,5.48415]
[1777073255731,28.03,77384.48,0.0,0.05814,9e-05,5.48039]
[1777073260767,28.03,77387.24,0.0,0.05839,9e-05,5.49915]
[1777073265802,28.03,77394.34,0.0,0.05902,9e-05,5.54641]
[1777073270837,28.03,77394.23,0.0,0.05901,9e-05,5.54586]
[1777073281847,28.03,77395.03,0.0,0.05909,9e-05,5.55156]
[1777073285434,28.03,77395.03,0.0,0.05909,9e-05,5.55167]
[1777073285942,28.03,77400.07,0.0,0.05954,9e-05,5.5852]
[1777073287997,28.03,77402.16,0.0,0.05973,9e-05,5.59912]
[1777073288044,28.03,77402.48,0.0,0.05976,9e-05,5.60123]
[1777073293997,28.03,77402.03,0.0,0.05971,9e-05,5.59808]
[1777073301048,28.03,77401.2,0.0,0.05964,9e-05,5.59224]
[1777073306087,28.03,77399.7,0.0,0.0595,9e-05,5.58193]
[1777073312057,28.03,77396.8,0.0,0.05918,9e-05,5.55721]
[1777073317160,28.03,77397.09,0.0,0.0592,9e-05,5.55874]
[1777073322195,28.02,77398.07,0.0,0.05929,9e-05,5.56487]
[1777073327233,28.02,77395.65,0.0,0.05907,9e-05,5.54849]
[1777073332671,28.02,77396.31,0.0,0.05912,9e-05,5.55273]
[1777073332724,28.02,77395.66,0.0,0.05906,9e-05,5.54834]
[1777073342267,28.02,77395.88,0.0,0.05908,9e-05,5.54939]
[1777073347644,28.02,77389.88,0.0,0.05854,9e-05,5.50959]
[1777073353416,28.02,77389.21,0.0,0.05849,9e-05,5.5052]
[1777073358451,28.02,77389.55,0.0,0.05852,9e-05,5.50739]
[1777073367515,28.02,77390.32,0.0,0.05858,9e-05,5.51232]
[1777073373123,28.02,77390.96,0.0,0.05859,9e-05,5.51154]
[1777073373224,28.02,77391.26,0.0,0.05862,9e-05,5.51348]
[1777073378592,28.02,77391.26,0.0,0.05861,9e-05,5.51337]
[1777073383626,28.02,77398.64,0.0,0.05927,9e-05,5.56215]
[1777073385219,28.02,77397.59,0.0,0.05917,9e-05,5.55509]
[1777073385981,28.02,77397.59,0.0,0.05917,9e-05,5.55509]
[1777073391182,28.02,77397.37,0.0,0.05915,9e-05,5.5533]
[1777073391283,28.02,77396.86,0.0,0.0591,9e-05,5.54971]
[1777073400745,28.02,77397.79,0.0,0.05917,9e-05,5.55516]
[1777073406787,28.02,77398.69,0.0,0.05925,9e-05,5.56058]
[1777073411822,28.02,77398.73,0.0,0.05924,9e-05,5.56035]
[1777073420586,28.02,77399.06,0.0,0.05927,9e-05,5.56233]
[1777073420687,28.01,77399.25,0.0,0.05928,9e-05,5.56283]
[1777073425919,28.01,77399.91,0.0,0.05933,9e-05,5.56664]
[1777073428671,28.01,77398.93,0.0,0.05924,9e-05,5.5599]
[1777073428941,28.01,77397.33,0.0,0.05909,9e-05,5.54916]
[1777073433975,28.01,77395.94,0.0,0.05892,9e-05,5.53456]
[1777073436160,28.01,77395.94,0.0,0.05892,9e-05,5.53456]
[1777073437763,28.01,77396.66,0.0,0.05897,9e-05,5.5385]
[1777073437781,28.01,77396.66,0.0,0.05897,9e-05,5.5385]
[1777073442980,28.0,77396.49,0.0,0.0589,9e-05,5.53338]
[1777073453110,27.99,77395.2,0.0,0.0587,9e-05,5.51833]
[1777073454452,27.99,77395.2,0.0,0.0587,9e-05,5.51833]
[1777073454459,27.99,77395.2,0.0,0.0587,9e-05,5.51833]
[1777073454471,27.99,77394.84,0.0,0.05865,9e-05,5.51466]
[1777073456514,27.99,77394.84,0.0,0.05865,9e-05,5.51466]
[1777073457124,27.99,77394.84,0.0,0.05865,9e-05,5.51466]
[1777073462818,27.98,77389.59,0.0,0.05817,9e-05,5.4791]
[1777073470749,27.98,77389.94,0.0,0.0582,9e-05,5.48145]
[1777073470754,27.98,77389.94,0.0,0.0582,9e-05,5.48145]
[1777073472778,27.98,77389.74,0.0,0.05819,9e-05,5.4802]
[1777073472804,27.98,77389.59,0.0,0.05817,9e-05,5.47925]
[1777073476856,27.98,77389.36,0.0,0.05815,9e-05,5.47722]
[1777073476862,27.98,77389.36,0.0,0.05815,9e-05,5.47722]
[1777073476927,27.98,77389.34,0.0,0.05814,9e-05,5.47652]
[1777073477949,27.98,77389.34,0.0,0.05814,9e-05,5.47652]
[1777073478050,27.98,77389.34,0.0,0.05814,9e-05,5.47656]
[1777073479561,27.98,77389.34,0.0,0.05814,9e-05,5.47656]
[1777073479636,27.98,77389.34,0.0,0.05814,9e-05,5.47663]
[1777073483502,27.98,77389.34,0.0,0.05814,9e-05,5.47676]
[1777073483552,27.98,77392.01,0.0,0.05838,9e-05,5.49442]
[1777073487148,27.98,77397.3,0.0,0.05884,9e-05,5.52941]
[1777073487831,27.98,77398.75,0.0,0.05897,9e-05,5.53898]
[1777073487931,27.98,77399.89,0.0,0.05907,9e-05,5.5465]
[1777073488431,27.98,77399.89,0.0,0.05907,9e-05,5.5465]
[1777073489204,27.98,77399.89,0.0,0.05907,9e-05,5.5465]
[1777073489209,27.98,77400.25,0.0,0.05911,9e-05,5.54883]
[1777073490137,27.98,77400.25,0.0,0.05911,9e-05,5.54883]
[1777073490239,27.98,77400.79,0.0,0.05915,9e-05,5.55236]
[1777073495410,27.98,77403.47,0.0,0.05934,9e-05,5.56474]
[1777073500445,27.98,77404.56,0.0,0.05943,9e-05,5.57129]
[1777073505003,27.98,77405.4,0.0,0.0595,9e-05,5.57645]
[1777073505065,27.98,77405.71,0.0,0.05952,9e-05,5.57837]
[1777073505811,27.98,77405.71,0.0,0.05952,9e-05,5.57837]
[1777073505906,27.98,77405.8,0.0,0.05953,9e-05,5.57883]
[1777073506631,27.98,77405.8,0.0,0.05953,9e-05,5.57883]
[1777073506716,27.98,77405.93,0.0,0.05954,9e-05,5.57955]
[1777073512530,27.98,77403.62,0.0,0.05932,9e-05,5.5633]
[1777073514951,27.98,77405.57,0.0,0.05949,9e-05,5.576]
[1777073515041,27.98,77405.37,0.0,0.05947,9e-05,5.57436]
[1777073520586,27.97,77405.06,0.0,0.05941,9e-05,5.57047]
[1777073523007,27.97,77403.2,0.0,0.05924,9e-05,5.55779]
[1777073523226,27.97,77403.56,0.0,0.05927,9e-05,5.56007]
[1777073530656,27.97,77402.06,0.0,0.05913,9e-05,5.54937]
[1777073535691,27.97,77403.22,0.0,0.05923,9e-05,5.55667]
[1777073542742,27.97,77406.01,0.0,0.05947,9e-05,5.5745]
[1777073547846,27.96,77406.41,0.0,0.05949,9e-05,5.576]
[1777073553769,27.96,77405.98,0.0,0.05937,9e-05,5.56577]
[1777073558853,27.96,77406.43,0.0,0.05939,9e-05,5.56709]
[1777073566909,27.95,77406.72,0.0,0.05938,9e-05,5.56632]
[1777073573091,27.95,77406.84,0.0,0.05937,9e-05,5.56577]
[1777073573192,27.95,77406.89,0.0,0.05936,9e-05,5.56544]
[1777073583982,27.94,77406.87,0.0,0.05934,9e-05,5.56351]
[1777073589067,27.94,77407.34,0.0,0.05937,9e-05,5.56614]
[1777073596117,27.94,77407.9,0.0,0.05941,9e-05,5.56916]
[1777073602159,27.94,77407.69,0.0,0.05939,9e-05,5.56716]
[1777073607197,27.94,77415.85,0.0,0.06011,9e-05,5.62114]
[1777073609630,27.94,77415.94,0.0,0.06012,9e-05,5.62156]
[1777073609729,27.94,77415.95,0.0,0.06012,9e-05,5.62127]
[1777073611780,27.94,77415.95,0.0,0.06012,9e-05,5.62127]
[1777073611813,27.94,77415.95,0.0,0.06006,9e-05,5.61595]
[1777073613086,27.94,77415.95,0.0,0.06006,9e-05,5.61595]
[1777073613239,27.94,77415.95,0.0,0.06006,9e-05,5.61578]
[1777073618274,27.93,77415.84,0.0,0.06004,9e-05,5.61424]
[1777073620448,27.93,77415.75,0.0,0.06003,9e-05,5.61332]
[1777073621295,27.93,77415.64,0.0,0.06001,9e-05,5.61243]
[1777073626331,27.93,77414.85,0.0,0.05993,9e-05,5.60637]
[1777073628798,27.93,77413.27,0.0,0.05979,9e-05,5.59552]
[1777073629351,27.93,77412.18,0.0,0.05969,9e-05,5.5881]
[1777073635570,27.93,77411.81,0.0,0.05964,9e-05,5.58503]
[1777073636778,27.93,77411.81,0.0,0.05964,9e-05,5.58478]
[1777073636877,27.93,77411.81,0.0,0.05964,9e-05,5.58466]
[1777073637685,27.93,77411.81,0.0,0.05964,9e-05,5.58466]
[1777073637778,27.93,77411.81,0.0,0.05964,9e-05,5.58453]
[1777073644406,27.94,77410.07,0.0,0.05953,9e-05,5.57636]
[1777073651506,27.94,77410.02,0.0,0.05954,9e-05,5.57759]
[1777073656541,27.94,77409.65,0.0,0.0595,9e-05,5.57445]
[1777073662583,27.94,77409.48,0.0,0.05948,9e-05,5.57253]
[1777073667622,27.94,77422.66,0.0,0.0607,9e-05,5.66339]
[1777073672657,27.94,77425.79,0.0,0.06096,9e-05,5.68094]
[1777073677691,27.95,77427.67,0.0,0.06116,9e-05,5.69513]
[1777073683737,27.95,77429.97,0.0,0.06139,9e-05,5.71246]
[1777073688768,27.95,77432.34,0.0,0.06163,9e-05,5.73002]
[1777073693803,27.96,77433.03,0.0,0.06171,9e-05,5.73608]
[1777073700852,27.96,77433.9,0.0,0.06182,9e-05,5.74385]
[1777073705887,27.96,77432.47,0.0,0.06171,9e-05,5.73549]
[1777073711298,27.96,77432.09,0.0,0.06169,9e-05,5.73403]
[1777073711399,27.97,77422.17,0.0,0.06078,9e-05,5.66747]
[1777073717971,27.97,77414.97,0.0,0.06019,9e-05,5.62341]
[1777073723006,27.98,77414.2,0.0,0.06016,9e-05,5.62151]
[1777073729048,27.99,77414.05,0.0,0.0602,9e-05,5.62444]
[1777073734083,28.0,77412.78,0.0,0.06008,9e-05,5.61425]
[1777073739118,28.0,77414.22,0.0,0.06026,9e-05,5.62719]
[1777073744152,28.01,77414.86,0.0,0.06036,9e-05,5.63464]
[1777073749188,28.02,77414.62,0.0,0.06038,9e-05,5.63612]
[1777073754224,28.02,77414.47,0.0,0.06041,9e-05,5.63816]
[1777073759260,28.03,77417.17,0.0,0.06069,9e-05,5.65923]
[1777073764295,28.03,77422.05,0.0,0.06118,9e-05,5.69475]
[1777073770342,28.04,77421.56,0.0,0.06117,9e-05,5.69441]
[1777073775371,28.04,77423.45,0.0,0.06138,9e-05,5.70947]
[1777073780407,28.05,77422.7,0.0,0.06133,9e-05,5.70631]
[1777073785410,28.05,77422.55,0.0,0.06134,9e-05,5.70663]
[1777073790477,28.05,77422.24,0.0,0.06129,9e-05,5.70294]
[1777073795480,28.05,77421.59,0.0,0.06121,9e-05,5.69568]
[1777073800546,28.05,77423.37,0.0,0.06138,9e-05,5.70826]
[1777073802021,28.05,77423.17,0.0,0.06136,9e-05,5.70655]
[1777073802561,28.05,77422.81,0.0,0.06132,9e-05,5.70377]
[1777073806708,28.05,77422.76,0.0,0.0613,9e-05,5.70238]
[1777073806809,28.05,77422.67,0.0,0.06128,9e-05,5.70107]
[1777073807803,28.05,77422.67,0.0,0.06128,9e-05,5.70107]
[1777073807855,28.05,77422.4,0.0,0.06125,9e-05,5.69891]
[1777073809452,28.05,77422.4,0.0,0.06125,9e-05,5.69891]
[1777073809474,28.05,77422.92,0.0,0.0613,9e-05,5.70207]
[1777073810460,28.05,77422.92,0.0,0.0613,9e-05,5.70207]
[1777073810489,28.05,77422.55,0.0,0.06126,9e-05,5.69923]
[1777073810998,28.05,77422.55,0.0,0.06126,9e-05,5.69923]
[1777073811018,28.05,77422.55,0.0,0.06125,9e-05,5.69889]
[1777073816659,28.04,77422.02,0.0,0.06118,9e-05,5.6933]
[1777073821696,28.04,77421.49,0.0,0.06111,9e-05,5.68811]
[1777073826731,28.03,77420.72,0.0,0.06101,9e-05,5.68137]
[1777073831765,28.03,77420.65,0.0,0.06099,9e-05,5.67936]
[1777073836809,28.03,77418.64,0.0,0.06078,9e-05,5.66439]
[1777073838438,28.03,77418.64,0.0,0.06078,9e-05,5.66439]
[1777073838455,28.03,77408.38,0.0,0.05985,9e-05,5.5954]
[1777073839930,28.03,77408.38,0.0,0.05985,9e-05,5.59522]
[1777073840033,28.03,77408.36,0.0,0.05984,9e-05,5.59491]
[1777073845868,28.02,77408.72,0.0,0.05983,9e-05,5.59395]
[1777073852918,28.01,77409.53,0.0,0.05978,9e-05,5.58916]
[1777073857953,28.0,77409.85,0.0,0.05976,9e-05,5.58763]
[1777073862988,27.99,77410.06,0.0,0.05973,9e-05,5.58543]
[1777073869030,27.99,77410.16,0.0,0.05968,9e-05,5.58181]
[1777073875074,27.98,77410.22,0.0,0.05963,9e-05,5.57798]
[1777073880110,27.97,77413.73,0.0,0.0599,9e-05,5.59789]
[1777073885143,27.96,77421.29,0.0,0.06055,9e-05,5.64599]
[1777073891186,27.95,77422.2,0.0,0.06056,9e-05,5.64725]
[1777073896220,27.95,77421.71,0.0,0.06047,9e-05,5.64052]
[1777073901255,27.94,77420.96,0.0,0.06038,9e-05,5.63384]
[1777073906290,27.94,77423.15,0.0,0.06053,9e-05,5.64513]
[1777073911326,27.93,77422.52,0.0,0.0604,9e-05,5.63422]
[1777073916333,27.93,77424.5,0.0,0.06053,9e-05,5.64347]
[1777073921396,27.92,77425.06,0.0,0.06055,9e-05,5.64497]
[1777073926431,27.92,77428.75,0.0,0.06087,9e-05,5.66878]
[1777073931466,27.92,77430.2,0.0,0.06099,9e-05,5.67747]
[1777073936500,27.91,77430.99,0.0,0.06105,9e-05,5.68171]
[1777073941536,27.91,77431.01,0.0,0.06104,9e-05,5.68078]
[1777073943027,27.91,77431.51,0.0,0.06108,9e-05,5.68395]
[1777073943030,27.91,77431.59,0.0,0.06108,9e-05,5.68428]
[1777073943722,27.91,77431.59,0.0,0.06108,9e-05,5.68428]
[1777073943753,27.91,77431.59,0.0,0.06108,9e-05,5.68408]
[1777073949591,27.92,77431.74,0.0,0.06113,9e-05,5.68786]
[1777073954627,27.92,77429.88,0.0,0.06097,9e-05,5.67584]
[1777073960669,27.92,77431.49,0.0,0.06113,9e-05,5.68788]
[1777073966278,27.92,77433.68,0.0,0.06133,9e-05,5.7023]
[1777073966286,27.92,77432.93,0.0,0.06125,9e-05,5.69639]
[1777073967906,27.92,77432.93,0.0,0.06125,9e-05,5.69618]
[1777073967925,27.92,77432.93,0.0,0.06125,9e-05,5.69618]
[1777073968725,27.92,77433.64,0.0,0.06131,9e-05,5.70078]
[1777073969732,27.92,77445.37,0.0,0.06239,9e-05,5.78035]
[1777073969826,27.92,77445.37,0.0,0.06239,9e-05,5.78035]
[1777073970739,27.92,77445.67,0.0,0.06242,9e-05,5.78207]
[1777073972369,27.92,77445.67,0.0,0.06242,9e-05,5.78207]
[1777073972400,27.91,77446.08,0.0,0.06239,9e-05,5.77883]
[1777073974059,27.91,77446.08,0.0,0.06239,9e-05,5.77883]
[1777073974090,27.91,77446.08,0.0,0.06238,9e-05,5.77785]
[1777073976007,27.91,77446.08,0.0,0.06238,9e-05,5.77785]
[1777073976453,27.91,77446.37,0.0,0.06239,9e-05,5.77885]
[1777073982555,27.91,77447.03,0.0,0.06243,9e-05,5.78142]
[1777073987861,27.9,77447.67,0.0,0.06243,9e-05,5.78145]
[1777073992894,27.89,77448.69,0.0,0.06249,9e-05,5.78594]
[1777073997934,27.89,77411.43,0.0,0.05903,9e-05,5.53151]
[1777074002967,27.88,77410.87,0.0,0.05896,9e-05,5.52638]
[1777074008006,27.88,77414.46,0.0,0.05925,9e-05,5.54761]
[1777074013038,27.87,77417.25,0.0,0.05946,9e-05,5.56348]
[1777074018075,27.87,77419.76,0.0,0.05965,9e-05,5.57749]
[1777074023110,27.86,77423.7,0.0,0.05997,9e-05,5.60099]
[1777074028144,27.85,77423.87,0.0,0.05994,9e-05,5.59904]
[1777074033181,27.85,77423.81,0.0,0.05985,9e-05,5.59058]
[1777074038219,27.84,77425.14,0.0,0.05992,9e-05,5.59642]
[1777074043254,27.84,77424.75,0.0,0.05985,9e-05,5.59065]
[1777074048289,27.83,77423.91,0.0,0.05973,9e-05,5.5819]
[1777074057353,27.82,77424.05,0.0,0.05966,9e-05,5.57732]
[1777074062387,27.81,77426.09,0.0,0.05981,9e-05,5.58799]
[1777074064401,27.81,77436.27,0.0,0.06072,9e-05,5.65533]
[1777074069437,27.8,77435.57,0.0,0.06061,9e-05,5.64697]
[1777074075479,27.79,77435.88,0.0,0.06058,9e-05,5.64479]
[1777074080514,27.79,77433.03,0.0,0.06027,9e-05,5.62205]
[1777074085549,27.78,77429.95,0.0,0.05994,9e-05,5.59808]
[1777074091591,27.77,77427.01,0.0,0.05958,9e-05,5.56979]
[1777074096627,27.77,77426.97,0.0,0.05954,9e-05,5.56673]
[1777074101661,27.76,77426.84,0.0,0.05949,9e-05,5.56316]
[1777074107696,27.75,77426.99,0.0,0.05946,9e-05,5.56102]
[1777074112740,27.75,77427.37,0.0,0.05946,9e-05,5.56099]
[1777074117774,27.74,77427.23,0.0,0.05941,9e-05,5.55738]
[1777074122810,27.74,77427.39,0.0,0.05939,9e-05,5.55572]
[1777074127836,27.73,77427.29,0.0,0.05934,9e-05,5.55229]
[1777074133887,27.73,77427.35,0.0,0.0593,9e-05,5.54934]
[1777074139498,27.72,77427.34,0.0,0.05927,9e-05,5.54703]
[1777074144973,27.71,77427.53,0.0,0.05923,9e-05,5.54435]
[1777074150000,27.71,77426.4,0.0,0.05908,9e-05,5.53339]
[1777074151819,27.71,77426.4,0.0,0.05908,9e-05,5.53339]
[1777074151920,27.71,77426.57,0.0,0.05904,9e-05,5.52902]
[1777074154267,27.71,77426.57,0.0,0.05904,9e-05,5.52902]
[1777074154368,27.7,77426.57,0.0,0.05902,9e-05,5.52735]
[1777074160071,27.69,77435.17,0.0,0.05975,9e-05,5.58148]
[1777074165107,27.69,77435.15,0.0,0.05971,9e-05,5.57823]
[1777074170141,27.68,77435.49,0.0,0.05969,9e-05,5.57747]
[1777074175179,27.68,77437.41,0.0,0.05983,9e-05,5.58733]
[1777074180211,27.67,77436.63,0.0,0.05971,9e-05,5.579]
[1777074185247,27.66,77437.13,0.0,0.05972,9e-05,5.57936]
[1777074189274,27.66,77435.37,0.0,0.05953,9e-05,5.56512]
[1777074190280,27.66,77434.93,0.0,0.05948,9e-05,5.56158]
[1777074196322,27.65,77430.79,0.0,0.05906,9e-05,5.53056]
[1777074207397,27.64,77431.13,0.0,0.05901,9e-05,5.52721]
[1777074212435,27.63,77432.64,0.0,0.05907,9e-05,5.52987]
[1777074217471,27.63,77432.8,0.0,0.05905,9e-05,5.52844]
[1777074222505,27.62,77431.49,0.0,0.0589,9e-05,5.51716]
[1777074228561,27.62,77430.91,0.0,0.0588,9e-05,5.51032]
[1777074234592,27.61,77430.17,0.0,0.0587,9e-05,5.50243]
[1777074239627,27.61,77429.02,0.0,0.05856,9e-05,5.49234]
[1777074244661,27.6,77430.59,0.0,0.05867,9e-05,5.50051]
[1777074250704,27.6,77431.11,0.0,0.05868,9e-05,5.50118]
[1777074255740,27.59,77431.56,0.0,0.05869,9e-05,5.50186]
[1777074262788,27.59,77432.27,0.0,0.05872,9e-05,5.50399]
[1777074267823,27.59,77432.65,0.0,0.05876,9e-05,5.50725]
[1777074272859,27.59,77432.91,0.0,0.05875,9e-05,5.50475]
[1777074273671,27.59,77432.91,0.0,0.05875,9e-05,5.50475]
[1777074273864,27.59,77434.58,0.0,0.0589,9e-05,5.51612]
[1777074276113,27.59,77434.58,0.0,0.0589,9e-05,5.51612]
[1777074276761,27.59,77434.58,0.0,0.0589,9e-05,5.51612]
[1777074281707,27.59,77434.58,0.0,0.05891,9e-05,5.51702]
[1777074281739,27.59,77434.56,0.0,0.05891,9e-05,5.51701]
[1777074288981,27.59,77434.56,0.0,0.05892,9e-05,5.51791]
[1777074299052,27.6,77434.82,0.0,0.05898,9e-05,5.52196]
[1777074303297,27.6,77428.88,0.0,0.05846,9e-05,5.48332]
[1777074304076,27.6,77427.6,0.0,0.05835,9e-05,5.4755]
[1777074304189,27.6,77427.6,0.0,0.05835,9e-05,5.4755]
[1777074304973,27.6,77427.6,0.0,0.05835,9e-05,5.4755]
[1777074306161,27.6,77426.24,0.0,0.05823,9e-05,5.4664]
[1777074306956,27.6,77426.24,0.0,0.05823,9e-05,5.4664]
[1777074316159,27.6,77426.59,0.0,0.05827,9e-05,5.46902]
[1777074319131,27.6,77426.16,0.0,0.05823,9e-05,5.46622]
[1777074319185,27.6,77426.23,0.0,0.05824,9e-05,5.46673]
[1777074320599,27.6,77426.23,0.0,0.05824,9e-05,5.46673]
[1777074320700,27.6,77426.02,0.0,0.05822,9e-05,5.46541]
[1777074321125,27.6,77426.02,0.0,0.05822,9e-05,5.46541]
[1777074321194,27.6,77426.02,0.0,0.05822,9e-05,5.46541]
[1777074326232,27.6,77425.66,0.0,0.05819,9e-05,5.46329]
[1777074328391,27.6,77425.07,0.0,0.05814,9e-05,5.4594]
[1777074328493,27.6,77425.22,0.0,0.05815,9e-05,5.46045]
[1777074333794,27.6,77424.6,0.0,0.05805,9e-05,5.45156]
[1777074333895,27.6,77424.48,0.0,0.05804,9e-05,5.45081]
[1777074339349,27.61,77424.3,0.0,0.05803,9e-05,5.44995]
[1777074345392,27.61,77424.54,0.0,0.05807,9e-05,5.45268]
[1777074350426,27.62,77424.43,0.0,0.05812,9e-05,5.45667]
[1777074356469,27.63,77424.34,0.0,0.05819,9e-05,5.46219]
[1777074361506,27.64,77424.68,0.0,0.05828,9e-05,5.46874]
[1777074366540,27.64,77424.43,0.0,0.05828,9e-05,5.46828]
[1777074370697,27.64,77424.44,0.0,0.05829,9e-05,5.46908]
[1777074370798,27.64,77423.97,0.0,0.05825,9e-05,5.46618]
[1777074372734,27.64,77423.97,0.0,0.05825,9e-05,5.46642]
[1777074372836,27.64,77424.43,0.0,0.0583,9e-05,5.46974]
[1777074373424,27.64,77424.43,0.0,0.0583,9e-05,5.46974]
[1777074374040,27.64,77424.43,0.0,0.0583,9e-05,5.46974]
[1777074383695,27.65,77424.27,0.0,0.05832,9e-05,5.47135]
[1777074388699,27.65,77426.01,0.0,0.05849,9e-05,5.48417]
[1777074394742,27.65,77425.87,0.0,0.05845,9e-05,5.47948]
[1777074395502,27.65,77425.87,0.0,0.05845,9e-05,5.47948]
[1777074396050,27.65,77426.25,0.0,0.05848,9e-05,5.48221]
[1777074404812,27.66,77429.05,0.0,0.05876,9e-05,5.50241]
[1777074409835,27.66,77429.17,0.0,0.05877,9e-05,5.50373]
[1777074415998,27.66,77429.17,0.0,0.05877,9e-05,5.50373]
[1777074416028,27.66,77429.17,0.0,0.05877,9e-05,5.50349]
[1777074421931,27.66,77429.53,0.0,0.0588,9e-05,5.50564]
[1777074426401,27.66,77429.53,0.0,0.0588,9e-05,5.50564]
[1777074426965,27.66,77429.76,0.0,0.05882,9e-05,5.50692]
[1777074433007,27.66,77429.58,0.0,0.0588,9e-05,5.50549]
[1777074433108,27.66,77429.22,0.0,0.05876,9e-05,5.50297]
[1777074434808,27.66,77429.22,0.0,0.05876,9e-05,5.50297]
[1777074435023,27.66,77429.22,0.0,0.05876,9e-05,5.50286]
[1777074441063,27.66,77429.45,0.0,0.05878,9e-05,5.50408]
[1777074450128,27.65,77430.98,0.0,0.05891,9e-05,5.51374]
[1777074456497,27.65,77431.19,0.0,0.05888,9e-05,5.51013]
[1777074456598,27.65,77432.08,0.0,0.05895,9e-05,5.51566]
[1777074460221,27.65,77432.08,0.0,0.05895,9e-05,5.51552]
[1777074460302,27.65,77427.22,0.0,0.05851,9e-05,5.48287]
[1777074465007,27.65,77426.9,0.0,0.05848,9e-05,5.48059]
[1777074465026,27.65,77426.75,0.0,0.05847,9e-05,5.47956]
[1777074469368,27.65,77426.43,0.0,0.05844,9e-05,5.47733]
[1777074470134,27.65,77426.43,0.0,0.05844,9e-05,5.47733]
[1777074475303,27.65,77426.53,0.0,0.05844,9e-05,5.47775]
[1777074480326,27.65,77420.86,0.0,0.05793,9e-05,5.43989]
[1777074486381,27.65,77421.37,0.0,0.05795,9e-05,5.44096]
[1777074492421,27.64,77421.38,0.0,0.05791,9e-05,5.43848]
[1777074498464,27.64,77422.25,0.0,0.05796,9e-05,5.44218]
[1777074502982,27.64,77422.57,0.0,0.05799,9e-05,5.44423]
[1777074503050,27.64,77422.57,0.0,0.058,9e-05,5.44476]
[1777074509541,27.64,77422.88,0.0,0.05805,9e-05,5.44868]
[1777074514578,27.65,77422.75,0.0,0.05801,9e-05,5.44425]
[1777074515493,27.65,77422.75,0.0,0.05801,9e-05,5.44425]
[1777074515584,27.65,77418.42,0.0,0.05763,9e-05,5.41571]
[1777074520624,27.65,77418.27,0.0,0.05764,9e-05,5.41639]
[1777074525655,27.65,77416.62,0.0,0.05749,9e-05,5.40532]
[1777074530690,27.65,77416.99,0.0,0.05753,9e-05,5.40825]
[1777074535725,27.65,77416.78,0.0,0.05753,9e-05,5.40847]
[1777074540760,27.65,77417.33,0.0,0.05759,9e-05,5.41248]
[1777074548816,27.66,77417.6,0.0,0.05764,9e-05,5.41665]
[1777074553851,27.66,77418.33,0.0,0.05771,9e-05,5.42171]
[1777074558886,27.66,77420.2,0.0,0.05788,9e-05,5.4343]
[1777074568956,27.66,77421.11,0.0,0.05798,9e-05,5.4416]
[1777074573991,27.66,77420.76,0.0,0.05787,9e-05,5.43254]
[1777074579027,27.65,77422.5,0.0,0.058,9e-05,5.44227]
[1777074585068,27.65,77422.02,0.0,0.05796,9e-05,5.43925]
[1777074590102,27.66,77421.45,0.0,0.05793,9e-05,5.4366]
[1777074592011,27.66,77421.24,0.0,0.05791,9e-05,5.43543]
[1777074592112,27.66,77421.36,0.0,0.05793,9e-05,5.43646]
[1777074596573,27.66,77420.76,0.0,0.05788,9e-05,5.43338]
[1777074597152,27.66,77420.63,0.0,0.05788,9e-05,5.43274]
[1777074602187,27.66,77419.73,0.0,0.05779,9e-05,5.42673]
[1777074608229,27.66,77419.91,0.0,0.05778,9e-05,5.42575]
[1777074614271,27.65,77419.75,0.0,0.05775,9e-05,5.42373]
[1777074619306,27.65,77419.9,0.0,0.05777,9e-05,5.42472]
[1777074624344,27.65,77419.61,0.0,0.05772,9e-05,5.421]
[1777074629376,27.65,77419.32,0.0,0.05767,9e-05,5.4173]
[1777074634414,27.64,77419.33,0.0,0.0576,9e-05,5.41071]
[1777074639446,27.64,77427.12,0.0,0.05827,9e-05,5.46063]
[1777074645506,27.63,77427.32,0.0,0.05825,9e-05,5.45949]
[1777074650523,27.63,77425.85,0.0,0.05809,9e-05,5.4477]
[1777074656565,27.63,77425.17,0.0,0.058,9e-05,5.44093]
[1777074661608,27.62,77425.08,0.0,0.05797,9e-05,5.43856]
[1777074667645,27.62,77425.4,0.0,0.05797,9e-05,5.43893]
[1777074672681,27.62,77426.01,0.0,0.05804,9e-05,5.44376]
[1777074679742,27.62,77426.28,0.0,0.05809,9e-05,5.44748]
[1777074685783,27.63,77421.0,0.0,0.05764,9e-05,5.41431]
[1777074690819,27.63,77421.22,0.0,0.05766,9e-05,5.41511]
[1777074696862,27.62,77421.88,0.0,0.05765,9e-05,5.41316]
[1777074701898,27.62,77424.09,0.0,0.05783,9e-05,5.42669]
[1777074706978,27.62,77424.65,0.0,0.05786,9e-05,5.42924]
[1777074714028,27.62,77424.93,0.0,0.05787,9e-05,5.42948]
[1777074722084,27.61,77424.22,0.0,0.05778,9e-05,5.42346]
[1777074727118,27.62,77423.39,0.0,0.05773,9e-05,5.41973]
[1777074734327,27.62,77422.99,0.0,0.05772,9e-05,5.41882]
[1777074734414,27.62,77422.99,0.0,0.05773,9e-05,5.41952]
[1777074740210,27.63,77422.58,0.0,0.05772,9e-05,5.41885]
[1777074745245,27.63,77426.98,0.0,0.05814,9e-05,5.44981]
[1777074751287,27.63,77423.68,0.0,0.05782,9e-05,5.42475]
[1777074757329,27.64,77423.33,0.0,0.05782,9e-05,5.42434]
[1777074761530,27.64,77423.64,0.0,0.05785,9e-05,5.42672]
[1777074761630,27.64,77423.26,0.0,0.05783,9e-05,5.42512]
[1777074769415,27.64,77422.91,0.0,0.05781,9e-05,5.42404]
[1777074772538,27.64,77423.08,0.0,0.05783,9e-05,5.42538]
[1777074772580,27.64,77423.36,0.0,0.05786,9e-05,5.42734]
[1777074780491,27.65,77422.97,0.0,0.05785,9e-05,5.42715]
[1777074786534,27.65,77422.29,0.0,0.0578,9e-05,5.4234]
[1777074792576,27.65,77422.21,0.0,0.05781,9e-05,5.42344]
[1777074793074,27.65,77422.21,0.0,0.05781,9e-05,5.42344]
[1777074793175,27.65,77422.22,0.0,0.05781,9e-05,5.4236]
[1777074793933,27.65,77422.22,0.0,0.05781,9e-05,5.4236]
[1777074794237,27.65,77422.22,0.0,0.05781,9e-05,5.4236]
[1777074795383,27.65,77422.22,0.0,0.05781,9e-05,5.42389]
[1777074795597,27.65,77422.67,0.0,0.05786,9e-05,5.42719]
[1777074796101,27.65,77422.67,0.0,0.05786,9e-05,5.42719]
[1777074796603,27.65,77423.15,0.0,0.0579,9e-05,5.43067]
[1777074796872,27.65,77423.15,0.0,0.0579,9e-05,5.43067]
[1777074797610,27.65,77424.72,0.0,0.05805,9e-05,5.44142]
[1777074802518,27.65,77426.51,0.0,0.05822,9e-05,5.45443]
[1777074802645,27.66,77426.91,0.0,0.05826,9e-05,5.45735]
[1777074807680,27.66,77428.27,0.0,0.0584,9e-05,5.46767]
[1777074812715,27.66,77428.34,0.0,0.05837,9e-05,5.46438]
[1777074817750,27.66,77428.23,0.0,0.05838,9e-05,5.46509]
[1777074822785,27.67,77428.31,0.0,0.05841,9e-05,5.46685]
[1777074828826,27.67,77428.55,0.0,0.05845,9e-05,5.46992]
[1777074833862,27.67,77428.95,0.0,0.0585,9e-05,5.47379]
[1777074840911,27.67,77428.91,0.0,0.05852,9e-05,5.47518]
[1777074846953,27.68,77427.78,0.0,0.05844,9e-05,5.46907]
[1777074851990,27.68,77431.58,0.0,0.0588,9e-05,5.4955]
[1777074863068,27.68,77431.89,0.0,0.05885,9e-05,5.49961]
[1777074868334,27.69,77431.63,0.0,0.05884,9e-05,5.4986]
[1777074875151,27.68,77431.29,0.0,0.05875,9e-05,5.49043]
[1777074881501,27.68,77431.15,0.0,0.05874,9e-05,5.48967]
[1777074887942,27.69,77431.47,0.0,0.05878,9e-05,5.49316]
[1777074888000,27.69,77431.42,0.0,0.05878,9e-05,5.4932]
[1777074889218,27.69,77431.42,0.0,0.05878,9e-05,5.4932]
[1777074889319,27.69,77431.42,0.0,0.05879,9e-05,5.49339]
[1777074890206,27.69,77431.42,0.0,0.05879,9e-05,5.49339]
[1777074890307,27.69,77431.42,0.0,0.05879,9e-05,5.49358]
[1777074896321,27.69,77431.41,0.0,0.0588,9e-05,5.49465]
[1777074901357,27.69,77430.79,0.0,0.05876,9e-05,5.49144]
[1777074905866,27.69,77430.45,0.0,0.05874,9e-05,5.48991]
[1777074906393,27.69,77432.23,0.0,0.0589,9e-05,5.50202]
[1777074911427,27.7,77433.76,0.0,0.05905,9e-05,5.51301]
[1777074916462,27.69,77431.86,0.0,0.05885,9e-05,5.49797]
[1777074921497,27.69,77431.62,0.0,0.0588,9e-05,5.49411]
[1777074930560,27.68,77431.61,0.0,0.05876,9e-05,5.49181]
[1777074935594,27.68,77431.39,0.0,0.05869,9e-05,5.48497]
[1777074940630,27.68,77431.63,0.0,0.05868,9e-05,5.48438]
[1777074945665,27.67,77431.15,0.0,0.05861,9e-05,5.47898]
[1777074950700,27.67,77430.94,0.0,0.05856,9e-05,5.47543]
[1777074956749,27.66,77431.02,0.0,0.05854,9e-05,5.47426]
[1777074957655,27.66,77431.02,0.0,0.05854,9e-05,5.47426]
[1777074962784,27.66,77431.1,0.0,0.05855,9e-05,5.47439]
[1777074967819,27.67,77427.19,0.0,0.05821,9e-05,5.44913]
[1777074970993,27.67,77420.85,0.0,0.05765,9e-05,5.40742]
[1777074971847,27.67,77420.7,0.0,0.05764,9e-05,5.40698]
[1777074973187,27.67,77420.7,0.0,0.05764,9e-05,5.40698]
[1777074973861,27.67,77421.28,0.0,0.0577,9e-05,5.41139]
[1777074981918,27.67,77422.04,0.0,0.0578,9e-05,5.41859]
[1777074986952,27.68,77423.42,0.0,0.05794,9e-05,5.42931]
[1777074992994,27.68,77424.07,0.0,0.05797,9e-05,5.43012]
[1777075001054,27.68,77424.48,0.0,0.05803,9e-05,5.43467]
[1777075006088,27.68,77425.14,0.0,0.05811,9e-05,5.44013]
[1777075013138,27.68,77425.26,0.0,0.05809,9e-05,5.4388]
[1777075018179,27.68,77425.34,0.0,0.05807,9e-05,5.43738]
[1777075023208,27.67,77426.67,0.0,0.05816,9e-05,5.44424]
[1777075028242,27.67,77426.11,0.0,0.05808,9e-05,5.43854]
[1777075033278,27.67,77426.28,0.0,0.0581,9e-05,5.43955]
[1777075041334,27.67,77426.75,0.0,0.05815,9e-05,5.44375]
[1777075046370,27.67,77428.04,0.0,0.05828,9e-05,5.45333]
[1777075051403,27.67,77427.98,0.0,0.05824,9e-05,5.44893]
[1777075059460,27.68,77428.06,0.0,0.05827,9e-05,5.45106]
[1777075063027,27.68,77427.53,0.0,0.05823,9e-05,5.44812]
[1777075063487,27.68,77427.53,0.0,0.05823,9e-05,5.44833]
[1777075070538,27.68,77426.87,0.0,0.0582,9e-05,5.44544]
[1777075076581,27.68,77427.75,0.0,0.05829,9e-05,5.45258]
[1777075081615,27.69,77428.41,0.0,0.05836,9e-05,5.45801]
[1777075086650,27.69,77428.77,0.0,0.05841,9e-05,5.46142]
[1777075091684,27.69,77429.43,0.0,0.05848,9e-05,5.46681]
[1777075096720,27.69,77429.46,0.0,0.0585,9e-05,5.46797]
[1777075101770,27.69,77429.48,0.0,0.05851,9e-05,5.46905]
[1777075106806,27.7,77429.56,0.0,0.05853,9e-05,5.47052]
[1777075111841,27.7,77429.63,0.0,0.05851,9e-05,5.46696]
[1777075119897,27.7,77429.76,0.0,0.05854,9e-05,5.46933]
[1777075124932,27.7,77429.97,0.0,0.05857,9e-05,5.47164]
[1777075129967,27.71,77430.23,0.0,0.0586,9e-05,5.47427]
[1777075135004,27.71,77430.35,0.0,0.05863,9e-05,5.47595]
[1777075140039,27.71,77430.01,0.0,0.05861,9e-05,5.47453]
[1777075145076,27.71,77422.96,0.0,0.05799,9e-05,5.42841]
[1777075150216,27.71,77418.49,0.0,0.05761,9e-05,5.4]
[1777075150217,27.71,77418.89,0.0,0.05764,9e-05,5.40291]
[1777075156151,27.72,77416.1,0.0,0.05742,9e-05,5.38595]
[1777075162195,27.72,77416.72,0.0,0.05749,9e-05,5.39164]
[1777075167699,27.72,77418.68,0.0,0.05768,9e-05,5.40558]
[1777075173273,27.72,77419.77,0.0,0.05775,9e-05,5.40934]
[1777075179075,27.73,77418.98,0.0,0.05769,9e-05,5.40489]
[1777075185278,27.73,77418.07,0.0,0.05766,9e-05,5.40264]
[1777075190395,27.74,77417.25,0.0,0.05765,9e-05,5.40188]
[1777075195427,27.75,77425.47,0.0,0.05845,9e-05,5.46094]
[1777075201622,27.76,77423.58,0.0,0.05833,9e-05,5.45254]
[1777075204983,27.77,77425.11,0.0,0.05851,9e-05,5.46525]
[1777075205083,27.77,77424.25,0.0,0.05844,9e-05,5.46035]
[1777075210535,27.77,77422.21,0.0,0.05827,9e-05,5.44804]
[1777075212138,27.77,77422.21,0.0,0.05827,9e-05,5.44804]
[1777075212792,27.77,77420.87,0.0,0.05816,9e-05,5.43923]
[1777075212806,27.77,77420.87,0.0,0.05816,9e-05,5.43923]
[1777075214860,27.77,77420.65,0.0,0.05814,9e-05,5.43799]
[1777075214961,27.77,77420.58,0.0,0.05813,9e-05,5.43764]
[1777075216955,27.77,77420.58,0.0,0.05814,9e-05,5.43775]
[1777075217056,27.77,77420.67,0.0,0.05814,9e-05,5.43846]
[1777075222616,27.77,77421.08,0.0,0.05819,9e-05,5.44183]
[1777075227652,27.77,77421.04,0.0,0.05819,9e-05,5.44212]
[1777075232687,27.78,77421.3,0.0,0.05818,9e-05,5.43947]
[1777075233746,27.78,77421.3,0.0,0.05818,9e-05,5.43947]
[1777075233761,27.78,77421.25,0.0,0.05817,9e-05,5.43925]
[1777075234526,27.78,77421.25,0.0,0.05817,9e-05,5.43925]
[1777075234626,27.78,77421.25,0.0,0.05818,9e-05,5.43937]
[1777075240744,27.78,77421.15,0.0,0.05818,9e-05,5.43939]
[1777075245779,27.78,77416.54,0.0,0.05777,9e-05,5.40946]
[1777075246732,27.78,77416.54,0.0,0.05777,9e-05,5.40946]
[1777075246833,27.78,77416.35,0.0,0.05776,9e-05,5.40834]
[1777075247447,27.78,77416.35,0.0,0.05776,9e-05,5.40834]
[1777075247792,27.78,77416.35,0.0,0.05776,9e-05,5.40848]
[1777075250963,27.78,77416.23,0.0,0.05775,9e-05,5.40796]
[1777075251025,27.78,77415.88,0.0,0.05772,9e-05,5.40577]
[1777075257861,27.78,77416.85,0.0,0.05782,9e-05,5.4131]
[1777075262904,27.78,77417.93,0.0,0.05793,9e-05,5.42088]
[1777075267931,27.79,77416.98,0.0,0.05785,9e-05,5.41526]
[1777075272967,27.79,77417.99,0.0,0.05795,9e-05,5.42263]
[1777075276418,27.79,77419.07,0.0,0.05805,9e-05,5.43018]
[1777075276995,27.79,77423.56,0.0,0.05847,9e-05,5.46124]
[1777075278052,27.79,77423.56,0.0,0.05847,9e-05,5.46124]
[1777075278153,27.79,77434.71,0.0,0.05949,9e-05,5.53649]
[1777075281332,27.79,77435.78,0.0,0.05958,9e-05,5.54335]
[1777075282033,27.79,77435.43,0.0,0.05954,9e-05,5.53996]
[1777075283838,27.79,77434.8,0.0,0.05947,9e-05,5.53527]
[1777075284045,27.79,77434.36,0.0,0.05943,9e-05,5.5319]
[1777075289079,27.79,77430.22,0.0,0.05904,9e-05,5.5036]
[1777075295123,27.73,77429.36,0.0,0.05854,9e-05,5.46501]
[1777075300157,27.68,77428.17,0.0,0.05809,9e-05,5.43227]
[1777075305194,27.66,77438.39,0.0,0.05888,9e-05,5.49068]
[1777075307214,27.65,77463.67,0.0,0.06113,9e-05,5.65611]
[1777075308222,27.65,77478.08,0.0,0.06248,0.0001,5.7548]
[1777075308722,27.65,77478.08,0.0,0.06248,0.0001,5.7548]
[1777075309228,27.64,77479.04,0.0,0.06257,0.0001,5.76105]
[1777075310101,27.64,77479.04,0.0,0.06257,0.0001,5.76105]
[1777075310237,27.64,77478.2,0.0,0.06248,0.0001,5.75487]
[1777075314266,27.64,77467.43,0.0,0.06145,9e-05,5.67944]
[1777075319299,27.64,77466.8,0.0,0.06137,9e-05,5.67385]
[1777075321392,27.64,77467.19,0.0,0.0614,9e-05,5.67627]
[1777075321493,27.64,77467.17,0.0,0.06139,9e-05,5.67561]
[1777075327355,27.63,77467.11,0.0,0.06137,9e-05,5.67389]
[1777075330918,27.63,77466.65,0.0,0.06132,9e-05,5.67022]
[1777075330977,27.63,77460.16,0.0,0.0607,9e-05,5.62503]
[1777075334851,27.63,77453.79,0.0,0.0601,9e-05,5.58103]
[1777075334951,27.63,77453.1,0.0,0.06003,9e-05,5.57578]
[1777075340446,27.63,77458.3,0.0,0.06049,9e-05,5.60963]
[1777075343219,27.63,77461.69,0.0,0.0608,9e-05,5.63243]
[1777075343991,27.62,77459.55,0.0,0.0606,9e-05,5.61759]
[1777075349511,27.62,77462.21,0.0,0.06082,9e-05,5.63405]
[1777075351800,27.62,77463.03,0.0,0.0609,9e-05,5.63942]
[1777075351873,27.62,77463.5,0.0,0.06089,9e-05,5.63738]
[1777075354609,27.62,77463.5,0.0,0.06088,9e-05,5.63695]
[1777075355248,27.62,77463.5,0.0,0.06088,9e-05,5.63695]
[1777075354711,27.62,77464.42,0.0,0.06097,9e-05,5.64303]
[1777075355554,27.62,77464.42,0.0,0.06096,9e-05,5.64283]
[1777075360510,27.62,77465.71,0.0,0.06107,9e-05,5.6509]
[1777075360609,27.62,77466.43,0.0,0.06114,9e-05,5.65564]
[1777075365627,27.62,77465.56,0.0,0.06105,9e-05,5.64883]
[1777075370659,27.61,77466.37,0.0,0.06111,9e-05,5.65358]
[1777075375694,27.61,77466.5,0.0,0.06111,9e-05,5.65375]
[1777075380733,27.61,77466.39,0.0,0.06109,9e-05,5.65235]
[1777075382455,27.61,77467.42,0.0,0.06119,9e-05,5.65927]
[1777075382743,27.61,77480.01,0.0,0.06237,0.0001,5.74564]
[1777075383682,27.61,77480.01,0.0,0.06237,0.0001,5.74564]
[1777075383962,27.61,77480.01,0.0,0.06237,0.0001,5.74564]
[1777075392813,27.6,77481.37,0.0,0.06246,0.0001,5.75196]
[1777075397847,27.6,77481.56,0.0,0.06245,0.0001,5.75156]
[1777075402884,27.6,77480.46,0.0,0.06233,0.0001,5.74225]
[1777075407919,27.59,77480.56,0.0,0.06231,0.0001,5.74112]
[1777075409864,27.59,77480.5,0.0,0.0623,0.0001,5.74034]
[1777075409932,27.59,77479.37,0.0,0.06219,9e-05,5.73217]
[1777075414969,27.59,77479.99,0.0,0.06217,9e-05,5.72955]
[1777075422017,27.58,77476.29,0.0,0.06179,9e-05,5.70158]
[1777075427056,27.58,77470.97,0.0,0.06126,9e-05,5.66334]
[1777075432089,27.58,77469.46,0.0,0.0611,9e-05,5.65155]
[1777075438133,27.57,77469.15,0.0,0.06105,9e-05,5.64798]
[1777075443168,27.57,77465.61,0.0,0.06071,9e-05,5.62284]
[1777075443798,27.57,77465.61,0.0,0.06071,9e-05,5.62284]
[1777075444174,27.57,77462.46,0.0,0.06041,9e-05,5.6012]
[1777075447832,27.57,77459.44,0.0,0.06013,9e-05,5.58032]
[1777075448205,27.57,77458.08,0.0,0.06,9e-05,5.57099]
[1777075453239,27.57,77456.92,0.0,0.05989,9e-05,5.56277]
[1777075458273,27.57,77452.23,0.0,0.05945,9e-05,5.53087]
[1777075462302,27.57,77441.71,0.0,0.0585,9e-05,5.46008]
[1777075467336,27.57,77439.35,0.0,0.05829,9e-05,5.44489]
[1777075472371,27.57,77440.05,0.0,0.05831,9e-05,5.4452]
[1777075477406,27.57,77441.08,0.0,0.05842,9e-05,5.45265]
[1777075482442,27.57,77441.76,0.0,0.05848,9e-05,5.45767]
[1777075487475,27.58,77444.99,0.0,0.05878,9e-05,5.47975]
[1777075489490,27.58,77453.97,0.0,0.0596,9e-05,5.54035]
[1777075494188,27.58,77453.55,0.0,0.05956,9e-05,5.53743]
[1777075494305,27.58,77453.55,0.0,0.05956,9e-05,5.53743]
[1777075494422,27.58,77453.55,0.0,0.05956,9e-05,5.53743]
[1777075494395,27.58,77454.05,0.0,0.05961,9e-05,5.54074]
[1777075494507,27.58,77454.05,0.0,0.05961,9e-05,5.54074]
[1777075494764,27.58,77454.05,0.0,0.05961,9e-05,5.54074]
[1777075494846,27.58,77418.0,0.0,0.05636,9e-05,5.2999]
[1777075496362,27.58,77418.0,0.0,0.05636,9e-05,5.2999]
[1777075496456,27.58,77418.02,0.0,0.05637,9e-05,5.30039]
[1777075498434,27.58,77418.02,0.0,0.05637,9e-05,5.30039]
[1777075507620,27.58,77418.01,0.0,0.05643,9e-05,5.30473]
[1777075512655,27.59,77424.11,0.0,0.05701,9e-05,5.34769]
[1777075517688,27.59,77423.56,0.0,0.05698,9e-05,5.34601]
[1777075522724,27.6,77423.22,0.0,0.05698,9e-05,5.34567]
[1777075526707,27.6,77422.35,0.0,0.05692,9e-05,5.34104]
[1777075526751,27.6,77423.33,0.0,0.057,9e-05,5.34752]
[1777075532798,27.59,77424.79,0.0,0.05702,9e-05,5.34774]
[1777075538091,27.58,77430.72,0.0,0.05744,9e-05,5.37914]
[1777075538191,27.57,77430.99,0.0,0.05746,9e-05,5.38067]
[1777075540282,27.57,77430.99,0.0,0.05746,9e-05,5.38067]
[1777075540309,27.57,77430.74,0.0,0.05744,9e-05,5.37908]
[1777075546892,27.58,77430.9,0.0,0.05749,9e-05,5.3825]
[1777075551927,27.58,77432.56,0.0,0.05766,9e-05,5.39514]
[1777075556962,27.59,77432.16,0.0,0.05764,9e-05,5.39403]
[1777075563009,27.59,77432.35,0.0,0.05769,9e-05,5.3971]
[1777075568041,27.61,77438.34,0.0,0.05838,9e-05,5.44849]
[1777075574083,27.64,77439.0,0.0,0.05859,9e-05,5.46406]
[1777075579118,27.65,77438.54,0.0,0.05867,9e-05,5.46947]
[1777075584153,27.67,77438.35,0.0,0.05874,9e-05,5.47466]
[1777075589189,27.67,77439.76,0.0,0.05888,9e-05,5.48486]
[1777075594222,27.68,77438.83,0.0,0.05881,9e-05,5.47876]
[1777075599258,27.68,77442.05,0.0,0.05912,9e-05,5.50176]
[1777075600762,27.68,77441.45,0.0,0.05907,9e-05,5.49782]
[1777075601274,27.68,77441.49,0.0,0.05909,9e-05,5.49905]
[1777075608323,27.69,77442.55,0.0,0.05924,9e-05,5.51012]
[1777075611915,27.69,77440.44,0.0,0.05905,9e-05,5.49625]
[1777075612349,27.69,77441.53,0.0,0.05915,9e-05,5.50368]
[1777075613518,27.69,77441.53,0.0,0.05915,9e-05,5.50368]
[1777075613697,27.69,77440.97,0.0,0.0591,9e-05,5.50001]
[1777075614457,27.69,77440.97,0.0,0.0591,9e-05,5.50001]
[1777075614466,27.69,77440.61,0.0,0.05907,9e-05,5.49769]
[1777075617732,27.69,77440.46,0.0,0.05906,9e-05,5.49696]
[1777075618556,27.69,77440.46,0.0,0.05906,9e-05,5.49696]
[1777075618392,27.69,77440.4,0.0,0.05906,9e-05,5.49665]
[1777075618657,27.69,77440.08,0.0,0.05903,9e-05,5.4945]
[1777075623735,27.69,77439.71,0.0,0.059,9e-05,5.49246]
[1777075623837,27.69,77439.56,0.0,0.05899,9e-05,5.49154]
[1777075629470,27.69,77439.11,0.0,0.05895,9e-05,5.48894]
[1777075632574,27.7,77439.3,0.0,0.05897,9e-05,5.49037]
[1777075633498,27.7,77439.16,0.0,0.05896,9e-05,5.48957]
[1777075636320,27.7,77439.16,0.0,0.05896,9e-05,5.48957]
[1777075636420,27.7,77438.98,0.0,0.05895,9e-05,5.48857]
[1777075638313,27.7,77438.98,0.0,0.05895,9e-05,5.48857]
[1777075638414,27.7,77438.98,0.0,0.05895,9e-05,5.48871]
[1777075643482,27.7,77439.16,0.0,0.05897,9e-05,5.49018]
[1777075643587,27.7,77441.18,0.0,0.05915,9e-05,5.5038]
[1777075645268,27.7,77441.62,0.0,0.0592,9e-05,5.5072]
[1777075645601,27.7,77441.59,0.0,0.0592,9e-05,5.5074]
[1777075649758,27.7,77441.98,0.0,0.05925,9e-05,5.51087]
[1777075649845,27.7,77441.81,0.0,0.05924,9e-05,5.51016]
[1777075656679,27.7,77442.89,0.0,0.05929,9e-05,5.51268]
[1777075657792,27.7,77442.89,0.0,0.05929,9e-05,5.51268]
[1777075657893,27.7,77442.89,0.0,0.05929,9e-05,5.51277]
[1777075660122,27.7,77442.89,0.0,0.05929,9e-05,5.51277]
[1777075660125,27.7,77444.25,0.0,0.05942,9e-05,5.52201]
[1777075662983,27.7,77444.25,0.0,0.05942,9e-05,5.5223]
[1777075663079,27.7,77443.91,0.0,0.0594,9e-05,5.52033]
[1777075668670,27.7,77443.21,0.0,0.05934,9e-05,5.51579]
[1777075673797,27.7,77442.27,0.0,0.05925,9e-05,5.5097]
[1777075679842,27.7,77442.22,0.0,0.05925,9e-05,5.50961]
[1777075684873,27.71,77441.95,0.0,0.05923,9e-05,5.50799]
[1777075692115,27.71,77440.97,0.0,0.05914,9e-05,5.50159]
[1777075693663,27.71,77440.84,0.0,0.05913,9e-05,5.50086]
[1777075693939,27.71,77445.01,0.0,0.05952,9e-05,5.52898]
[1777075699979,27.7,77445.04,0.0,0.05947,9e-05,5.52561]
[1777075705017,27.7,77446.78,0.0,0.0596,9e-05,5.53558]
[1777075710054,27.69,77446.95,0.0,0.0596,9e-05,5.53552]
[1777075715086,27.69,77446.68,0.0,0.05953,9e-05,5.52872]
[1777075720121,27.69,77446.29,0.0,0.05949,9e-05,5.52612]
[1777075726164,27.69,77446.27,0.0,0.05949,9e-05,5.52603]
[1777075731198,27.69,77446.71,0.0,0.05953,9e-05,5.52902]
[1777075736233,27.69,77448.05,0.0,0.05962,9e-05,5.53508]
[1777075741268,27.68,77450.37,0.0,0.05979,9e-05,5.54785]
[1777075749323,27.67,77451.71,0.0,0.05986,9e-05,5.5531]
[1777075757380,27.66,77453.7,0.0,0.05999,9e-05,5.56241]
[1777075764428,27.66,77454.11,0.0,0.05998,9e-05,5.56172]
[1777075773704,27.65,77454.61,0.0,0.05999,9e-05,5.56271]
[1777075773805,27.65,77455.61,0.0,0.06004,9e-05,5.56501]
[1777075775946,27.65,77455.61,0.0,0.06004,9e-05,5.56529]
[1777075776513,27.65,77455.53,0.0,0.06004,9e-05,5.56488]
[1777075786580,27.65,77455.89,0.0,0.06002,9e-05,5.56341]
[1777075796036,27.65,77458.37,0.0,0.06025,9e-05,5.58072]
[1777075796690,27.65,77458.37,0.0,0.06025,9e-05,5.58072]
[1777075796137,27.65,77458.37,0.0,0.06027,9e-05,5.58177]
[1777075797663,27.65,77458.37,0.0,0.06027,9e-05,5.5819]
[1777075802704,27.65,77445.06,0.0,0.05902,9e-05,5.48982]
[1777075809651,27.64,77443.69,0.0,0.05886,9e-05,5.47832]
[1777075814789,27.64,77443.92,0.0,0.05886,9e-05,5.47818]
[1777075819828,27.63,77445.11,0.0,0.05894,9e-05,5.48442]
[1777075829795,27.63,77444.7,0.0,0.05886,9e-05,5.47813]
[1777075836061,27.63,77444.7,0.0,0.05885,9e-05,5.47778]
[1777075836062,27.63,77444.7,0.0,0.05885,9e-05,5.47778]
[1777075836081,27.63,77444.7,0.0,0.05885,9e-05,5.47778]
[1777075836152,27.62,77444.02,0.0,0.05871,9e-05,5.46612]
[1777075847014,27.61,77443.86,0.0,0.05865,9e-05,5.46128]
[1777075850548,27.61,77444.35,0.0,0.05869,9e-05,5.46422]
[1777075851395,27.61,77444.19,0.0,0.05866,9e-05,5.46246]
[1777075856853,27.61,77444.05,0.0,0.05863,9e-05,5.45981]
[1777075857661,27.61,77444.04,0.0,0.05862,9e-05,5.45941]
[1777075859977,27.61,77443.73,0.0,0.05858,9e-05,5.4563]
[1777075860459,27.61,77443.73,0.0,0.05858,9e-05,5.4563]
[1777075860483,27.61,77443.73,0.0,0.05858,9e-05,5.4563]
[1777075860841,27.61,77443.72,0.0,0.05857,9e-05,5.45589]
[1777075861818,27.61,77443.72,0.0,0.05857,9e-05,5.45589]
[1777075862124,27.6,77443.54,0.0,0.05856,9e-05,5.45461]
[1777075863665,27.6,77443.54,0.0,0.05856,9e-05,5.45461]
[1777075864088,27.61,77443.45,0.0,0.05855,9e-05,5.45427]
[1777075864145,27.61,77443.3,0.0,0.05854,9e-05,5.45352]
[1777075869169,27.61,77443.94,0.0,0.05862,9e-05,5.45915]
[1777075871643,27.61,77445.35,0.0,0.05875,9e-05,5.46887]
[1777075871677,27.61,77444.35,0.0,0.05866,9e-05,5.46241]
[1777075876311,27.61,77444.43,0.0,0.05868,9e-05,5.46396]
[1777075876411,27.61,77444.29,0.0,0.05867,9e-05,5.46329]
[1777075877403,27.61,77444.29,0.0,0.05867,9e-05,5.46329]
[1777075882262,27.61,77432.98,0.0,0.05766,9e-05,5.38815]
[1777075883356,27.61,77432.98,0.0,0.05766,9e-05,5.38815]
[1777075883456,27.61,77419.8,0.0,0.05649,9e-05,5.30065]
[1777075889310,27.61,77419.41,0.0,0.05644,9e-05,5.29745]
[1777075891525,27.61,77417.78,0.0,0.0563,9e-05,5.28662]
[1777075891536,27.61,77420.09,0.0,0.05646,9e-05,5.29743]
[1777075896342,27.62,77419.18,0.0,0.05641,9e-05,5.29341]
[1777075896388,27.62,77418.87,0.0,0.05639,9e-05,5.29185]
[1777075900014,27.62,77418.45,0.0,0.05637,9e-05,5.29056]
[1777075905422,27.63,77417.42,0.0,0.05632,9e-05,5.28669]
[1777075908443,27.63,77405.34,0.0,0.05528,9e-05,5.2091]
[1777075909045,27.63,77405.34,0.0,0.05528,9e-05,5.2091]
[1777075909844,27.63,77405.34,0.0,0.05528,9e-05,5.2091]
[1777075909450,27.64,77409.52,0.0,0.05573,9e-05,5.24231]
[1777075910457,27.64,77412.74,0.0,0.05601,9e-05,5.26394]
[1777075911893,27.64,77412.74,0.0,0.05601,9e-05,5.26394]
[1777075911989,27.64,77412.74,0.0,0.05602,9e-05,5.26444]
[1777075914736,27.65,77412.74,0.0,0.05604,9e-05,5.26544]
[1777075916210,27.65,77411.14,0.0,0.05591,9e-05,5.25595]
[1777075921584,27.65,77410.25,0.0,0.05587,9e-05,5.25266]
[1777075921680,27.65,77410.48,0.0,0.05589,9e-05,5.25467]
[1777075926710,27.66,77410.72,0.0,0.05594,9e-05,5.25824]
[1777075926758,27.66,77410.01,0.0,0.05588,9e-05,5.25409]
[1777075932610,27.67,77408.84,0.0,0.05582,9e-05,5.24941]
[1777075933697,27.67,77408.84,0.0,0.05582,9e-05,5.24941]
[1777075933781,27.67,77408.13,0.0,0.05577,9e-05,5.24526]
[1777075937161,27.67,77407.04,0.0,0.05569,9e-05,5.23966]
[1777075937646,27.7,77404.37,0.0,0.05563,9e-05,5.23482]
[1777075942683,27.75,77404.24,0.0,0.05594,9e-05,5.25804]
[1777075947716,27.76,77401.41,0.0,0.05578,9e-05,5.24577]
[1777075952751,27.76,77400.3,0.0,0.05567,9e-05,5.2359]
[1777075957787,27.77,77400.73,0.0,0.05573,9e-05,5.24092]
[1777075962822,27.77,77400.67,0.0,0.05576,9e-05,5.24267]
[1777075967856,27.78,77401.0,0.0,0.05581,9e-05,5.24689]
[1777075972892,27.78,77400.88,0.0,0.05583,9e-05,5.2481]
[1777075977927,27.78,77400.06,0.0,0.05579,9e-05,5.2447]
[1777075982962,27.79,77400.25,0.0,0.05583,9e-05,5.24782]
[1777075984652,27.79,77400.13,0.0,0.05582,9e-05,5.2474]
[1777075984976,27.79,77400.42,0.0,0.05585,9e-05,5.24965]
[1777075990180,27.8,77399.71,0.0,0.05584,9e-05,5.24873]
[1777075996053,27.81,77398.89,0.0,0.05587,9e-05,5.25109]
[1777075997710,27.81,77398.89,0.0,0.05587,9e-05,5.25109]
[1777075998963,27.82,77397.76,0.0,0.0558,9e-05,5.24592]
[1777075999682,27.82,77397.76,0.0,0.0558,9e-05,5.24592]
[1777076005116,27.84,77398.36,0.0,0.05597,9e-05,5.25842]
[1777076010163,27.85,77399.9,0.0,0.05618,9e-05,5.27367]
[1777076015187,27.86,77399.68,0.0,0.05618,9e-05,5.27246]
[1777076020222,27.89,77401.43,0.0,0.05652,9e-05,5.29768]
[1777076025258,27.89,77401.6,0.0,0.05657,9e-05,5.30136]
[1777076030291,27.9,77406.66,0.0,0.05706,9e-05,5.33767]
[1777076035327,27.91,77406.04,0.0,0.05706,9e-05,5.33817]
[1777076041369,27.92,77405.58,0.0,0.05708,9e-05,5.33932]
[1777076046404,27.92,77404.79,0.0,0.05707,9e-05,5.33838]
[1777076047887,27.92,77404.79,0.0,0.05707,9e-05,5.33838]
[1777076054510,27.94,77404.91,0.0,0.05715,9e-05,5.34448]
[1777076061415,27.95,77404.63,0.0,0.05722,9e-05,5.34969]
[1777076068557,27.96,77404.97,0.0,0.05733,9e-05,5.35792]
[1777076076615,27.98,77405.79,0.0,0.05745,9e-05,5.36552]
[1777076081650,27.99,77406.63,0.0,0.05759,9e-05,5.3753]
[1777076085682,27.99,77407.06,0.0,0.05764,9e-05,5.37908]
[1777076085706,27.99,77407.06,0.0,0.05764,9e-05,5.37908]
[1777076085716,27.99,77407.06,0.0,0.05764,9e-05,5.37908]
[1777076085955,27.99,77407.06,0.0,0.05764,9e-05,5.37908]
[1777076086041,27.99,77406.98,0.0,0.05767,9e-05,5.38141]
[1777076086507,27.99,77406.98,0.0,0.05767,9e-05,5.38141]
[1777076087026,27.99,77406.98,0.0,0.05767,9e-05,5.38141]
[1777076086591,28.0,77406.98,0.0,0.05768,9e-05,5.38222]
[1777076090976,28.0,77406.98,0.0,0.05769,9e-05,5.38307]
[1777076094251,28.01,77407.79,0.0,0.05782,9e-05,5.3924]
[1777076099777,28.02,77409.34,0.0,0.05803,9e-05,5.40818]
[1777076104813,28.03,77408.99,0.0,0.05806,9e-05,5.41046]
[1777076109845,28.04,77409.27,0.0,0.05815,9e-05,5.41687]
[1777076114882,28.05,77409.42,0.0,0.05823,9e-05,5.42239]
[1777076120119,28.05,77409.79,0.0,0.05831,9e-05,5.42843]
[1777076128980,28.07,77421.43,0.0,0.05948,9e-05,5.51436]
[1777076131552,28.07,77422.01,0.0,0.05954,9e-05,5.51898]
[1777076132002,28.08,77421.69,0.0,0.05948,9e-05,5.51336]
[1777076137035,28.08,77421.31,0.0,0.0595,9e-05,5.5146]
[1777076142074,28.09,77420.81,0.0,0.05951,9e-05,5.51502]
[1777076147109,28.1,77419.77,0.0,0.05946,9e-05,5.51184]
[1777076160197,28.12,77420.12,0.0,0.05962,9e-05,5.52314]
[1777076167250,28.13,77420.16,0.0,0.05967,9e-05,5.52691]
[1777076180339,28.14,77420.37,0.0,0.05978,9e-05,5.53508]
[1777076187392,28.15,77420.29,0.0,0.05982,9e-05,5.5378]
[1777076192426,28.15,77419.87,0.0,0.05976,9e-05,5.53224]
[1777076194442,28.15,77406.44,0.0,0.05857,9e-05,5.44441]
[1777076199541,28.16,77400.63,0.0,0.0581,9e-05,5.40942]
[1777076203060,28.16,77399.66,0.0,0.05802,9e-05,5.4036]
[1777076209611,28.16,77399.94,0.0,0.05803,9e-05,5.40457]
[1777076214646,28.16,77399.74,0.0,0.05801,9e-05,5.40266]
[1777076216972,28.16,77399.74,0.0,0.05801,9e-05,5.40266]
[1777076222702,28.16,77401.14,0.0,0.05811,9e-05,5.41073]
[1777076227737,28.15,77400.7,0.0,0.05807,9e-05,5.40711]
[1777076229045,28.15,77400.7,0.0,0.05807,9e-05,5.40711]
[1777076229107,28.15,77400.73,0.0,0.05807,9e-05,5.40715]
[1777076234786,28.15,77395.52,0.0,0.05759,9e-05,5.37229]
[1777076239820,28.15,77396.16,0.0,0.05764,9e-05,5.37595]
[1777076242036,28.15,77396.2,0.0,0.05765,9e-05,5.3761]
[1777076242074,28.15,77392.57,0.0,0.05733,9e-05,5.35233]
[1777076243824,28.15,77392.57,0.0,0.05732,9e-05,5.35226]
[1777076243897,28.15,77393.34,0.0,0.05739,9e-05,5.3572]
[1777076245089,28.15,77393.34,0.0,0.05739,9e-05,5.3572]
[1777076245145,28.15,77393.26,0.0,0.05738,9e-05,5.35661]
[1777076246047,28.15,77393.26,0.0,0.05738,9e-05,5.35661]
[1777076246147,28.15,77393.13,0.0,0.05737,9e-05,5.35568]
[1777076251832,28.15,77395.65,0.0,0.05759,9e-05,5.37169]
[1777076251909,28.15,77396.02,0.0,0.05757,9e-05,5.36906]
[1777076256941,28.15,77396.4,0.0,0.0576,9e-05,5.37106]
[1777076262816,28.15,77396.8,0.0,0.05762,9e-05,5.37313]
[1777076268019,28.15,77397.06,0.0,0.05764,9e-05,5.37436]
[1777076273053,28.14,77397.2,0.0,0.05765,9e-05,5.37483]
[1777076275484,28.14,77393.47,0.0,0.05732,9e-05,5.35034]
[1777076281109,28.14,77390.45,0.0,0.05705,9e-05,5.3305]
[1777076284712,28.14,77391.05,0.0,0.0571,9e-05,5.33435]
[1777076285137,28.14,77391.31,0.0,0.05712,9e-05,5.33602]
[1777076286810,28.14,77391.31,0.0,0.05712,9e-05,5.33602]
[1777076287152,28.14,77391.7,0.0,0.05716,9e-05,5.3385]
[1777076291735,28.14,77385.78,0.0,0.05664,9e-05,5.30014]
[1777076292195,28.14,77381.39,0.0,0.05626,9e-05,5.27201]
[1777076297221,28.15,77381.06,0.0,0.05626,9e-05,5.27148]
[1777076302259,28.15,77381.76,0.0,0.05634,9e-05,5.27763]
[1777076307292,28.15,77380.61,0.0,0.05626,9e-05,5.27194]
[1777076312326,28.16,77381.24,0.0,0.05629,9e-05,5.2728]
[1777076317360,28.16,77381.39,0.0,0.05633,9e-05,5.27544]
[1777076323236,28.17,77381.54,0.0,0.05637,9e-05,5.27836]
[1777076328437,28.17,77381.5,0.0,0.05639,9e-05,5.27999]
[1777076330783,28.17,77371.26,0.0,0.05552,9e-05,5.21477]
[1777076331735,28.17,77371.26,0.0,0.05552,9e-05,5.21477]
[1777076334781,28.18,77365.04,0.0,0.05503,8e-05,5.17785]
[1777076334988,28.18,77365.04,0.0,0.05503,8e-05,5.17785]
[1777076335812,28.18,77365.99,0.0,0.05512,8e-05,5.18513]
[1777076341529,28.22,77357.23,0.0,0.05466,8e-05,5.1496]
[1777076343545,28.23,77370.85,0.0,0.05584,9e-05,5.23884]
[1777076348579,28.24,77369.27,0.0,0.05579,9e-05,5.23455]
[1777076353614,28.25,77367.82,0.0,0.05574,9e-05,5.23061]
[1777076359657,28.26,77366.8,0.0,0.05573,9e-05,5.23006]
[1777076364693,28.27,77364.15,0.0,0.05557,9e-05,5.21808]
[1777076368292,28.28,77363.6,0.0,0.05555,9e-05,5.21658]
[1777076368393,28.28,77364.64,0.0,0.05565,9e-05,5.22423]
[1777076373754,28.29,77364.02,0.0,0.05563,9e-05,5.22133]
[1777076379138,28.3,77362.45,0.0,0.05555,9e-05,5.21534]
[1777076384830,28.32,77363.44,0.0,0.05573,9e-05,5.22873]
[1777076389866,28.33,77363.7,0.0,0.05582,9e-05,5.23538]
[1777076394901,28.34,77360.26,0.0,0.0556,9e-05,5.21845]
[1777076399939,28.35,77359.91,0.0,0.05564,9e-05,5.22145]
[1777076403964,28.36,77369.04,0.0,0.05647,9e-05,5.28387]
[1777076408999,28.37,77368.9,0.0,0.05653,9e-05,5.28803]
[1777076414033,28.38,77367.0,0.0,0.05644,9e-05,5.28138]
[1777076419071,28.39,77366.57,0.0,0.05648,9e-05,5.28409]
[1777076426122,28.41,77366.59,0.0,0.05658,9e-05,5.29173]
[1777076431156,28.42,77377.39,0.0,0.05754,9e-05,5.36149]
[1777076436188,28.43,77376.6,0.0,0.05754,9e-05,5.36112]
[1777076441223,28.44,77368.54,0.0,0.0569,9e-05,5.31407]
[1777076446265,28.45,77370.43,0.0,0.05714,9e-05,5.33145]
[1777076451298,28.46,77370.84,0.0,0.05725,9e-05,5.33933]
[1777076456335,28.47,77372.61,0.0,0.05747,9e-05,5.35594]
[1777076461367,28.48,77372.96,0.0,0.05757,9e-05,5.3632]
[1777076468417,28.5,77372.88,0.0,0.05766,9e-05,5.36961]
[1777076474458,28.51,77371.73,0.0,0.05764,9e-05,5.36808]
[1777076479495,28.52,77369.55,0.0,0.05751,9e-05,5.35893]
[1777076482153,28.52,77369.04,0.0,0.0575,9e-05,5.3576]
[1777076482254,28.53,77368.89,0.0,0.0575,9e-05,5.35761]
[1777076487549,28.54,77367.17,0.0,0.05741,9e-05,5.3514]
[1777076492585,28.54,77366.7,0.0,0.05737,9e-05,5.34675]
[1777076497620,28.55,77366.04,0.0,0.05738,9e-05,5.3474]
[1777076501683,28.55,77365.85,0.0,0.05737,9e-05,5.34669]
[1777076501751,28.56,77361.78,0.0,0.05703,9e-05,5.32153]
[1777076507689,28.57,77354.27,0.0,0.05647,9e-05,5.27944]
[1777076514577,28.58,77354.8,0.0,0.05659,9e-05,5.28888]
[1777076519773,28.59,77357.18,0.0,0.05688,9e-05,5.31007]
[1777076524812,28.61,77359.24,0.0,0.05712,9e-05,5.3282]
[1777076529845,28.62,77359.64,0.0,0.05723,9e-05,5.33565]
[1777076533033,28.62,77359.63,0.0,0.05725,9e-05,5.33755]
[1777076533134,28.62,77360.13,0.0,0.05731,9e-05,5.34174]
[1777076541929,28.64,77360.81,0.0,0.05749,9e-05,5.35486]
[1777076547970,28.65,77361.22,0.0,0.0576,9e-05,5.36328]
[1777076553005,28.66,77361.86,0.0,0.05767,9e-05,5.36722]
[1777076558043,28.67,77362.2,0.0,0.05777,9e-05,5.37418]
[1777076560036,28.68,77362.36,0.0,0.0578,9e-05,5.37616]
[1777076560123,28.68,77362.39,0.0,0.05781,9e-05,5.37731]
[1777076567105,28.69,77362.62,0.0,0.05792,9e-05,5.38539]
[1777076572141,28.7,77364.67,0.0,0.05816,9e-05,5.40321]
[1777076577175,28.71,77364.82,0.0,0.05824,9e-05,5.40873]
[1777076582517,28.72,77364.48,0.0,0.05825,9e-05,5.40925]
[1777076582619,28.72,77364.56,0.0,0.05828,9e-05,5.41156]
[1777076588256,28.73,77365.28,0.0,0.05841,9e-05,5.42151]
[1777076594295,28.74,77365.01,0.0,0.05846,9e-05,5.42499]
[1777076599731,28.75,77364.88,0.0,0.0585,9e-05,5.42759]
[1777076605374,28.76,77364.72,0.0,0.05857,9e-05,5.43252]
[1777076611417,28.77,77364.81,0.0,0.05859,9e-05,5.43315]
[1777076616453,28.78,77362.04,0.0,0.05841,9e-05,5.41955]
[1777076620954,28.79,77362.52,0.0,0.0585,9e-05,5.42603]
[1777076621677,28.79,77362.52,0.0,0.0585,9e-05,5.42603]
[1777076621749,28.79,77363.18,0.0,0.05857,9e-05,5.43111]
[1777076623447,28.79,77363.81,0.0,0.05863,9e-05,5.436]
[1777076623528,28.8,77368.79,0.0,0.05908,9e-05,5.46892]
[1777076626523,28.8,77378.68,0.0,0.05999,9e-05,5.53528]
[1777076631559,28.81,77378.61,0.0,0.06003,9e-05,5.53808]
[1777076638608,28.82,77376.5,0.0,0.0599,9e-05,5.52888]
[1777076643647,28.82,77373.85,0.0,0.05971,9e-05,5.51489]
[1777076644650,28.83,77364.26,0.0,0.05887,9e-05,5.45357]
[1777076649685,28.83,77363.9,0.0,0.05889,9e-05,5.4549]
[1777076654720,28.84,77362.7,0.0,0.05884,9e-05,5.45087]
[1777076656370,28.84,77362.82,0.0,0.05886,9e-05,5.45237]
[1777076656734,28.84,77362.64,0.0,0.05885,9e-05,5.45193]
[1777076661772,28.85,77360.97,0.0,0.05877,9e-05,5.44556]
[1777076666806,28.86,77361.76,0.0,0.05889,9e-05,5.45431]
[1777076672848,28.87,77362.61,0.0,0.05897,9e-05,5.45925]
[1777076677872,28.88,77360.59,0.0,0.05884,9e-05,5.44939]
[1777076677907,28.88,77360.86,0.0,0.05887,9e-05,5.45192]
[1777076682917,28.89,77362.05,0.0,0.05903,9e-05,5.46352]
[1777076687953,28.9,77362.11,0.0,0.05909,9e-05,5.46785]
[1777076692988,28.9,77362.47,0.0,0.05918,9e-05,5.47406]
[1777076698024,28.91,77362.77,0.0,0.05926,9e-05,5.47985]
[1777076703058,28.92,77362.99,0.0,0.05933,9e-05,5.48509]
[1777076707788,28.93,77363.28,0.0,0.05939,9e-05,5.48922]
[1777076709798,28.93,77364.66,0.0,0.05953,9e-05,5.49962]
[1777076717421,28.94,77364.91,0.0,0.05963,9e-05,5.50684]
[1777076717464,28.94,77364.44,0.0,0.0596,9e-05,5.50451]
[1777076723198,28.95,77364.34,0.0,0.05965,9e-05,5.50806]
[1777076728233,28.96,77365.03,0.0,0.05975,9e-05,5.51595]
[1777076733269,28.97,77369.82,0.0,0.06018,9e-05,5.54527]
[1777076734885,28.97,77369.82,0.0,0.06018,9e-05,5.54527]
[1777076734986,28.97,77370.81,0.0,0.06028,9e-05,5.55295]
[1777076740750,28.97,77370.36,0.0,0.06028,9e-05,5.55254]
[1777076740762,28.98,77368.68,0.0,0.06014,9e-05,5.54229]
[1777076741436,28.98,77368.68,0.0,0.06014,9e-05,5.54229]
[1777076741537,28.98,77367.55,0.0,0.06004,9e-05,5.53543]
[1777076742062,28.98,77367.55,0.0,0.06004,9e-05,5.53543]
[1777076742745,28.98,77367.55,0.0,0.06004,9e-05,5.53543]
[1777076745458,28.98,77367.22,0.0,0.06003,9e-05,5.53471]
[1777076745487,28.98,77366.77,0.0,0.06,9e-05,5.53228]
[1777076751395,28.99,77366.13,0.0,0.05999,9e-05,5.53148]
[1777076756437,28.99,77364.47,0.0,0.05989,9e-05,5.52394]
[1777076763482,29.0,77363.89,0.0,0.0599,9e-05,5.52466]
[1777076764672,29.0,77363.89,0.0,0.0599,9e-05,5.52466]
[1777076764705,29.01,77363.07,0.0,0.05983,9e-05,5.52]
[1777076767982,29.01,77359.86,0.0,0.05957,9e-05,5.5006]
[1777076768522,29.01,77358.49,0.0,0.05947,9e-05,5.49314]
[1777076769816,29.01,77358.49,0.0,0.05947,9e-05,5.49314]
[1777076770531,29.01,77347.43,0.0,0.05852,9e-05,5.42367]
[1777076775568,29.02,77342.31,0.0,0.05813,9e-05,5.39527]
[1777076780601,29.03,77339.86,0.0,0.05798,9e-05,5.38401]
[1777076786643,29.04,77340.53,0.0,0.05811,9e-05,5.39356]
[1777076792685,29.06,77342.46,0.0,0.0583,9e-05,5.40607]
[1777076797719,29.06,77344.78,0.0,0.05856,9e-05,5.42517]
[1777076803761,29.08,77344.99,0.0,0.05865,9e-05,5.43168]
[1777076808799,29.08,77346.88,0.0,0.05886,9e-05,5.44725]
[1777076813832,29.08,77346.47,0.0,0.05883,9e-05,5.44512]
[1777076819874,29.09,77347.68,0.0,0.05895,9e-05,5.45343]
[1777076821830,29.09,77347.97,0.0,0.05897,9e-05,5.45538]
[1777076821887,29.09,77348.25,0.0,0.059,9e-05,5.45725]
[1777076822583,29.09,77348.25,0.0,0.059,9e-05,5.45725]
[1777076822895,29.09,77347.59,0.0,0.05894,9e-05,5.45312]
[1777076824782,29.09,77347.83,0.0,0.05897,9e-05,5.45475]
[1777076824884,29.09,77347.34,0.0,0.05892,9e-05,5.45171]
[1777076826684,29.09,77347.34,0.0,0.05892,9e-05,5.45171]
[1777076826923,29.09,77347.34,0.0,0.05893,9e-05,5.4519]
[1777076831958,29.09,77348.95,0.0,0.05908,9e-05,5.46272]
[1777076837544,29.09,77348.11,0.0,0.05901,9e-05,5.45768]
[1777076837636,29.09,77348.11,0.0,0.05901,9e-05,5.45777]
[1777076843037,29.09,77349.06,0.0,0.0591,9e-05,5.46435]
[1777076851772,29.09,77349.5,0.0,0.05914,9e-05,5.46747]
[1777076851873,29.09,77349.5,0.0,0.05909,9e-05,5.46277]
[1777076856972,29.09,77350.08,0.0,0.05915,9e-05,5.46695]
[1777076862170,29.09,77350.46,0.0,0.05919,9e-05,5.46977]
[1777076867205,29.09,77351.17,0.0,0.05926,9e-05,5.4747]
[1777076877279,29.1,77351.06,0.0,0.05926,9e-05,5.47471]
[1777076882312,29.1,77350.86,0.0,0.05926,9e-05,5.47452]
[1777076883830,29.1,77350.86,0.0,0.05926,9e-05,5.47452]
[1777076883836,29.1,77350.57,0.0,0.05923,9e-05,5.47272]
[1777076887937,29.1,77350.57,0.0,0.05923,9e-05,5.47292]
[1777076887939,29.1,77350.97,0.0,0.05927,9e-05,5.47555]
[1777076893389,29.1,77350.89,0.0,0.0593,9e-05,5.47761]
[1777076900438,29.12,77349.7,0.0,0.05927,9e-05,5.47557]
[1777076905474,29.12,77349.04,0.0,0.05927,9e-05,5.47531]
[1777076910509,29.13,77348.93,0.0,0.05931,9e-05,5.47854]
[1777076914537,29.14,77334.8,0.0,0.05807,9e-05,5.38602]
[1777076916167,29.14,77331.25,0.0,0.05777,9e-05,5.36375]
[1777076916551,29.14,77330.29,0.0,0.05769,9e-05,5.3579]
[1777076920237,29.14,77327.34,0.0,0.05745,9e-05,5.3399]
[1777076920579,29.14,77336.32,0.0,0.05822,9e-05,5.39684]
[1777076925614,29.14,77330.3,0.0,0.05771,9e-05,5.35938]
[1777076930650,29.15,77326.54,0.0,0.05742,9e-05,5.33782]
[1777076935686,29.15,77322.76,0.0,0.05713,8e-05,5.31617]
[1777076940703,29.16,77321.75,0.0,0.05709,8e-05,5.31328]
[1777076940784,29.16,77310.3,0.0,0.05614,8e-05,5.24257]
[1777076942680,29.16,77310.3,0.0,0.05614,8e-05,5.24257]
[1777076942735,29.16,77301.61,0.0,0.05543,8e-05,5.18967]
[1777076948010,29.17,77305.37,0.0,0.05577,8e-05,5.21491]
[1777076950838,29.17,77308.96,0.0,0.05607,8e-05,5.23783]
[1777076950896,29.17,77312.19,0.0,0.05635,8e-05,5.25809]
[1777076952515,29.17,77312.19,0.0,0.05635,8e-05,5.25825]
[1777076953005,29.17,77312.19,0.0,0.05635,8e-05,5.25825]
[1777076956799,29.17,77311.99,0.0,0.05634,8e-05,5.25744]
[1777076956900,29.17,77310.43,0.0,0.05621,8e-05,5.248]
[1777076962875,29.17,77309.69,0.0,0.05616,8e-05,5.24418]
[1777076967910,29.17,77308.65,0.0,0.05608,8e-05,5.23832]
[1777076973955,29.18,77307.48,0.0,0.05595,8e-05,5.22686]
[1777076978990,29.18,77307.27,0.0,0.05594,8e-05,5.22614]
[1777076985874,29.18,77306.08,0.0,0.05584,8e-05,5.21913]
[1777076992083,29.18,77304.66,0.0,0.05574,8e-05,5.21169]
[1777076997118,29.18,77304.0,0.0,0.0557,8e-05,5.20834]
[1777077002152,29.18,77303.53,0.0,0.05567,8e-05,5.2062]
[1777077007186,29.19,77303.76,0.0,0.0557,8e-05,5.2084]
[1777077012222,29.19,77303.55,0.0,0.05569,8e-05,5.20795]
[1777077018129,29.19,77305.32,0.0,0.05585,8e-05,5.21992]
[1777077022508,29.19,77305.03,0.0,0.05584,8e-05,5.21866]
[1777077022602,29.19,77313.42,0.0,0.05654,8e-05,5.27103]
[1777077028199,29.19,77313.49,0.0,0.05656,8e-05,5.2728]
[1777077036391,29.21,77314.29,0.0,0.05667,8e-05,5.27932]
[1777077043440,29.22,77312.85,0.0,0.05663,8e-05,5.2759]
[1777077048476,29.23,77314.57,0.0,0.05683,8e-05,5.29056]
[1777077053514,29.24,77314.21,0.0,0.05685,8e-05,5.29209]
[1777077058546,29.25,77313.36,0.0,0.05683,8e-05,5.29052]
[1777077060602,29.25,77313.13,0.0,0.05682,8e-05,5.28983]
[1777077060903,29.25,77313.13,0.0,0.05682,8e-05,5.28983]
[1777077063087,29.25,77316.25,0.0,0.0571,8e-05,5.31058]
[1777077063997,29.25,77319.71,0.0,0.0574,8e-05,5.33326]
[1777077069624,29.26,77317.04,0.0,0.05722,8e-05,5.31953]
[1777077076671,29.27,77318.29,0.0,0.05739,8e-05,5.33205]
[1777077080446,29.27,77319.57,0.0,0.05752,8e-05,5.3416]
[1777077088622,29.29,77320.37,0.0,0.05769,9e-05,5.3541]
[1777077094801,29.3,77321.36,0.0,0.05778,9e-05,5.35978]
[1777077099836,29.31,77322.12,0.0,0.0579,9e-05,5.36824]
[1777077102561,29.31,77322.84,0.0,0.05797,9e-05,5.37348]
[1777077108899,29.31,77323.58,0.0,0.05803,9e-05,5.37803]
[1777077109559,29.31,77323.58,0.0,0.05803,9e-05,5.37803]
[1777077109583,29.31,77323.58,0.0,0.05803,9e-05,5.37803]
[1777077109685,29.31,77323.83,0.0,0.05805,9e-05,5.37961]
[1777077111692,29.31,77323.83,0.0,0.05805,9e-05,5.37961]
[1777077111919,29.31,77323.83,0.0,0.05807,9e-05,5.38105]
[1777077115865,29.32,77323.86,0.0,0.05811,9e-05,5.38342]
[1777077117135,29.32,77324.03,0.0,0.05813,9e-05,5.38504]
[1777077117220,29.32,77324.36,0.0,0.05816,9e-05,5.38768]
[1777077122409,29.32,77323.24,0.0,0.05811,9e-05,5.38342]
[1777077125248,29.34,77329.07,0.0,0.05868,9e-05,5.42574]
[1777077130928,29.4,77328.39,0.0,0.05902,9e-05,5.45003]
[1777077136088,29.42,77328.3,0.0,0.05916,9e-05,5.46013]
[1777077144144,29.43,77331.57,0.0,0.05949,9e-05,5.48422]
[1777077149182,29.43,77337.67,0.0,0.06005,9e-05,5.52497]
[1777077154216,29.44,77337.88,0.0,0.06004,9e-05,5.52329]
[1777077159250,29.44,77338.2,0.0,0.0601,9e-05,5.52745]
[1777077164285,29.45,77339.55,0.0,0.06025,9e-05,5.53818]
[1777077169322,29.45,77340.28,0.0,0.06034,9e-05,5.54495]
[1777077174355,29.46,77341.14,0.0,0.06045,9e-05,5.55253]
[1777077180398,29.46,77342.32,0.0,0.06059,9e-05,5.56253]
[1777077185431,29.47,77342.76,0.0,0.06065,9e-05,5.56735]
[1777077192481,29.47,77343.86,0.0,0.06079,9e-05,5.57712]
[1777077197524,29.48,77344.15,0.0,0.06084,9e-05,5.58091]
[1777077199384,29.48,77344.15,0.0,0.06084,9e-05,5.58091]
[1777077206586,29.48,77345.12,0.0,0.06097,9e-05,5.59057]
[1777077207877,29.48,77345.12,0.0,0.06097,9e-05,5.59057]
[1777077213638,29.49,77348.81,0.0,0.06128,9e-05,5.6116]
[1777077218671,29.49,77352.27,0.0,0.06161,9e-05,5.63547]
[1777077223706,29.5,77355.47,0.0,0.06192,9e-05,5.65754]
[1777077226524,29.5,77355.47,0.0,0.06192,9e-05,5.65754]
[1777077231812,29.49,77363.18,0.0,0.0626,9e-05,5.70613]
[1777077231835,29.49,77362.99,0.0,0.06257,9e-05,5.70451]
[1777077232677,29.49,77362.99,0.0,0.06257,9e-05,5.70451]
[1777077237931,29.49,77362.12,0.0,0.06247,9e-05,5.69698]
[1777077244852,29.48,77359.88,0.0,0.06223,9e-05,5.67966]
[1777077249890,29.48,77359.59,0.0,0.06218,9e-05,5.67606]
[1777077254922,29.47,77359.46,0.0,0.06214,9e-05,5.67351]
[1777077260965,29.47,77357.51,0.0,0.06194,9e-05,5.6589]
[1777077266000,29.47,77353.21,0.0,0.06153,9e-05,5.62958]
[1777077271036,29.46,77352.46,0.0,0.06139,9e-05,5.61816]
[1777077276070,29.46,77352.28,0.0,0.06135,9e-05,5.61518]
[1777077281106,29.46,77351.75,0.0,0.06128,9e-05,5.61027]
[1777077286141,29.45,77352.67,0.0,0.06134,9e-05,5.61462]
[1777077291175,29.45,77352.09,0.0,0.06127,9e-05,5.60935]
[1777077296211,29.45,77351.99,0.0,0.06124,9e-05,5.60719]
[1777077301247,29.44,77351.86,0.0,0.06121,9e-05,5.60484]
[1777077307289,29.44,77351.34,0.0,0.06114,9e-05,5.59973]
[1777077315351,29.43,77351.08,0.0,0.06108,9e-05,5.59574]
[1777077322397,29.43,77350.55,0.0,0.06101,9e-05,5.59039]
[1777077327434,29.43,77350.58,0.0,0.06099,9e-05,5.5892]
[1777077332467,29.42,77350.54,0.0,0.06092,9e-05,5.58252]
[1777077337503,29.42,77350.51,0.0,0.0609,9e-05,5.58101]
[1777077345561,29.42,77350.61,0.0,0.06088,9e-05,5.57956]
[1777077350593,29.41,77351.43,0.0,0.06093,9e-05,5.5835]
[1777077355629,29.41,77353.06,0.0,0.06106,9e-05,5.59257]
[1777077360666,29.41,77353.47,0.0,0.06107,9e-05,5.59377]
[1777077365703,29.4,77352.45,0.0,0.06096,9e-05,5.58581]
[1777077370734,29.4,77352.41,0.0,0.06094,9e-05,5.58423]
[1777077375769,29.4,77352.59,0.0,0.06094,9e-05,5.58408]
[1777077381811,29.4,77352.37,0.0,0.0609,9e-05,5.58114]
[1777077386846,29.39,77351.95,0.0,0.06084,9e-05,5.57717]
[1777077391882,29.39,77347.15,0.0,0.06035,9e-05,5.54021]
[1777077399939,29.39,77347.38,0.0,0.06035,9e-05,5.54007]
[1777077404974,29.38,77349.47,0.0,0.06052,9e-05,5.55237]
[1777077410877,29.38,77349.51,0.0,0.0605,9e-05,5.55131]
[1777077416050,29.38,77349.3,0.0,0.06047,9e-05,5.54887]
[1777077421085,29.38,77351.37,0.0,0.06064,9e-05,5.56105]
[1777077426121,29.37,77351.82,0.0,0.06066,9e-05,5.56272]
[1777077431156,29.37,77351.23,0.0,0.06059,9e-05,5.55769]
[1777077436193,29.37,77352.13,0.0,0.06065,9e-05,5.56222]
[1777077442554,29.37,77353.15,0.0,0.06073,9e-05,5.56748]
[1777077451156,29.36,77353.68,0.0,0.06069,9e-05,5.56332]
[1777077456331,29.36,77353.34,0.0,0.06064,9e-05,5.55972]
[1777077461850,29.36,77352.55,0.0,0.06056,9e-05,5.55374]
[1777077468414,29.35,77351.58,0.0,0.06045,9e-05,5.54574]
[1777077474457,29.35,77352.0,0.0,0.06046,9e-05,5.54709]
[1777077481508,29.35,77351.33,0.0,0.06038,9e-05,5.54125]
[1777077486541,29.34,77353.49,0.0,0.06056,9e-05,5.55391]
[1777077492583,29.34,77353.8,0.0,0.06057,9e-05,5.55451]
[1777077497617,29.34,77354.08,0.0,0.06057,9e-05,5.55516]
[1777077502653,29.33,77354.29,0.0,0.06058,9e-05,5.55537]
[1777077508695,29.33,77354.03,0.0,0.06053,9e-05,5.55233]
[1777077515746,29.33,77354.2,0.0,0.06051,9e-05,5.54897]
[1777077521646,29.34,77354.27,0.0,0.06056,9e-05,5.55244]
[1777077529839,29.35,77354.27,0.0,0.06061,9e-05,5.55639]
[1777077534879,29.35,77353.21,0.0,0.06055,9e-05,5.55204]
[1777077541786,29.36,77351.72,0.0,0.06047,9e-05,5.54587]
[1777077546963,29.37,77351.67,0.0,0.0605,9e-05,5.54796]
[1777077551998,29.37,77351.6,0.0,0.06052,9e-05,5.54989]
[1777077561926,29.38,77351.45,0.0,0.06058,9e-05,5.55364]
[1777077567312,29.39,77356.72,0.0,0.06107,9e-05,5.58932]
[1777077567355,29.39,77376.57,0.0,0.06286,9e-05,5.71814]
[1777077568869,29.39,77376.57,0.0,0.06286,9e-05,5.71841]
[1777077569429,29.39,77376.57,0.0,0.06286,9e-05,5.71841]
[1777077578239,29.39,77377.88,0.0,0.06296,9e-05,5.72373]
[1777077578283,29.39,77381.69,0.0,0.06331,9e-05,5.74876]
[1777077584222,29.39,77381.48,0.0,0.0633,9e-05,5.74829]
[1777077589257,29.4,77381.53,0.0,0.06332,9e-05,5.74941]
[1777077597168,29.4,77381.86,0.0,0.06335,9e-05,5.75205]
[1777077602348,29.4,77382.84,0.0,0.06346,9e-05,5.75988]
[1777077607384,29.4,77383.17,0.0,0.0635,9e-05,5.76265]
[1777077612419,29.4,77383.2,0.0,0.06351,9e-05,5.76341]
[1777077619468,29.4,77383.18,0.0,0.06352,9e-05,5.76399]
[1777077624505,29.4,77384.9,0.0,0.06368,9e-05,5.77564]
[1777077629538,29.41,77384.7,0.0,0.06367,9e-05,5.77477]
[1777077635581,29.41,77384.85,0.0,0.06364,9e-05,5.77105]
[1777077640616,29.41,77385.54,0.0,0.06371,9e-05,5.7759]
[1777077647666,29.41,77385.76,0.0,0.06373,9e-05,5.77772]
[1777077652702,29.41,77386.56,0.0,0.06381,9e-05,5.7833]
[1777077658742,29.41,77386.44,0.0,0.06381,9e-05,5.78283]
[1777077663779,29.41,77393.81,0.0,0.06448,9e-05,5.83064]
[1777077668816,29.41,77398.72,0.0,0.06492,9e-05,5.86198]
[1777077673851,29.4,77399.3,0.0,0.06496,9e-05,5.86462]
[1777077680899,29.4,77399.49,0.0,0.06495,9e-05,5.86414]
[1777077685934,29.4,77402.88,0.0,0.06524,9e-05,5.88515]
[1777077690969,29.39,77408.4,0.0,0.06574,9e-05,5.9199]
[1777077699025,29.39,77407.55,0.0,0.06556,9e-05,5.90612]
[1777077704060,29.38,77405.43,0.0,0.06534,9e-05,5.89025]
[1777077709095,29.38,77404.83,0.0,0.06526,9e-05,5.88452]
[1777077721179,29.37,77404.88,0.0,0.06523,9e-05,5.88252]
[1777077726213,29.37,77407.56,0.0,0.06547,9e-05,5.89939]
[1777077731248,29.37,77409.24,0.0,0.06561,9e-05,5.90967]
[1777077740312,29.37,77409.44,0.0,0.06561,9e-05,5.9095]
[1777077745347,29.36,77410.49,0.0,0.0657,9e-05,5.91568]
[1777077750384,29.36,77411.42,0.0,0.06577,9e-05,5.92109]
[1777077755418,29.36,77411.7,0.0,0.06574,9e-05,5.917]
[1777077760453,29.36,77412.55,0.0,0.06581,9e-05,5.9219]
[1777077769520,29.36,77412.6,0.0,0.06579,9e-05,5.92093]
[1777077775561,29.36,77412.74,0.0,0.06579,9e-05,5.92102]
[1777077782610,29.35,77414.31,0.0,0.06593,9e-05,5.93046]
[1777077789661,29.35,77414.37,0.0,0.06592,9e-05,5.92984]
[1777077797720,29.35,77414.37,0.0,0.0659,9e-05,5.9286]
[1777077802751,29.35,77413.42,0.0,0.0658,9e-05,5.92163]
[1777077805152,29.35,77413.39,0.0,0.0658,9e-05,5.9213]
[1777077805251,29.35,77413.34,0.0,0.06579,9e-05,5.92084]
[1777077813826,29.34,77413.25,0.0,0.06571,9e-05,5.91394]
[1777077815495,29.34,77413.25,0.0,0.06571,9e-05,5.91394]
[1777077815568,29.34,77413.25,0.0,0.06571,9e-05,5.91383]
[1777077817616,29.34,77413.25,0.0,0.06571,9e-05,5.91383]
[1777077817617,29.34,77413.25,0.0,0.0657,9e-05,5.91321]
[1777077818109,29.34,77413.25,0.0,0.0657,9e-05,5.91321]
[1777077818210,29.34,77413.25,0.0,0.0657,9e-05,5.9129]
[1777077820155,29.34,77413.25,0.0,0.06569,9e-05,5.91229]
[1777077820956,29.34,77413.25,0.0,0.06569,9e-05,5.91229]
[1777077828934,29.33,77412.86,0.0,0.06562,9e-05,5.90715]
[1777077833970,29.33,77412.74,0.0,0.0656,9e-05,5.90583]
[1777077838276,29.33,77410.6,0.0,0.06539,9e-05,5.89132]
[1777077839006,29.33,77410.44,0.0,0.06537,9e-05,5.89009]
[1777077846055,29.33,77411.77,0.0,0.06549,9e-05,5.89826]
[1777077852097,29.33,77411.44,0.0,0.06545,9e-05,5.89551]
[1777077857133,29.33,77412.09,0.0,0.0655,9e-05,5.89935]
[1777077864044,29.33,77412.13,0.0,0.0655,9e-05,5.89873]
[1777077869217,29.32,77411.85,0.0,0.06545,9e-05,5.8954]
[1777077874253,29.32,77412.05,0.0,0.0654,9e-05,5.89028]
[1777077881302,29.32,77411.99,0.0,0.06538,9e-05,5.88925]
[1777077887343,29.32,77412.21,0.0,0.0654,9e-05,5.89016]
[1777077894040,29.32,77411.85,0.0,0.06536,9e-05,5.88759]
[1777077894153,29.32,77411.85,0.0,0.06536,9e-05,5.88759]
[1777077895852,29.32,77359.49,0.0,0.06057,9e-05,5.5452]
[1777077898503,29.32,77358.44,0.0,0.06049,9e-05,5.53917]
[1777077904464,29.32,77368.38,0.0,0.06142,9e-05,5.60599]
[1777077909498,29.33,77370.25,0.0,0.06161,9e-05,5.61999]
[1777077914533,29.33,77370.7,0.0,0.06168,9e-05,5.62468]
[1777077923599,29.34,77370.11,0.0,0.06167,9e-05,5.62391]
[1777077929638,29.34,77367.29,0.0,0.06144,9e-05,5.60772]
[1777077934673,29.35,77366.75,0.0,0.06137,9e-05,5.60082]
[1777077941724,29.35,77367.19,0.0,0.06144,9e-05,5.60603]
[1777077946758,29.36,77366.67,0.0,0.06142,9e-05,5.60448]
[1777077950661,29.36,77366.62,0.0,0.06143,9e-05,5.60527]
[1777077950786,29.36,77366.53,0.0,0.06143,9e-05,5.60506]
[1777077955821,29.36,77366.8,0.0,0.06148,9e-05,5.60872]
[1777077960857,29.37,77366.77,0.0,0.0615,9e-05,5.61048]
[1777077965891,29.37,77371.38,0.0,0.06194,9e-05,5.64211]
[1777077970877,29.38,77370.63,0.0,0.0619,9e-05,5.63905]
[1777077971035,29.38,77370.63,0.0,0.0619,9e-05,5.63905]
[1777077971793,29.38,77370.34,0.0,0.06188,9e-05,5.63754]
[1777077971934,29.38,77370.34,0.0,0.06188,9e-05,5.63791]
[1777077972435,29.38,77370.34,0.0,0.06188,9e-05,5.63791]
[1777077972939,29.38,77369.75,0.0,0.06184,9e-05,5.63447]
[1777077976775,29.38,77369.56,0.0,0.06183,9e-05,5.63437]
[1777077976970,29.38,77370.26,0.0,0.0619,9e-05,5.63927]
[1777077982002,29.39,77370.66,0.0,0.06196,9e-05,5.64375]
[1777077984846,29.39,77371.17,0.0,0.06202,9e-05,5.64744]
[1777077985031,29.39,77371.42,0.0,0.06205,9e-05,5.64983]
[1777077988770,29.39,77372.08,0.0,0.06212,9e-05,5.65523]
[1777077988858,29.39,77372.26,0.0,0.06214,9e-05,5.6564]
[1777077994092,29.4,77373.06,0.0,0.06219,9e-05,5.65876]
[1777078005035,29.41,77373.41,0.0,0.06229,9e-05,5.66527]
[1777078008583,29.41,77373.41,0.0,0.0623,9e-05,5.66641]
[1777078009196,29.41,77373.99,0.0,0.06236,9e-05,5.67056]
[1777078011210,29.41,77384.88,0.0,0.06336,9e-05,5.742]
[1777078013947,29.41,77384.31,0.0,0.06331,9e-05,5.73855]
[1777078014232,29.41,77384.05,0.0,0.06329,9e-05,5.7374]
[1777078017417,29.41,77383.73,0.0,0.06328,9e-05,5.73607]
[1777078018260,29.41,77384.17,0.0,0.06332,9e-05,5.73918]
[1777078023295,29.42,77384.18,0.0,0.06334,9e-05,5.74035]
[1777078028329,29.42,77385.37,0.0,0.06346,9e-05,5.74905]
[1777078033365,29.42,77387.46,0.0,0.06366,9e-05,5.76351]
[1777078038401,29.42,77387.58,0.0,0.06368,9e-05,5.76495]
[1777078043440,29.42,77390.51,0.0,0.06396,9e-05,5.78468]
[1777078049479,29.42,77389.59,0.0,0.06388,9e-05,5.7791]
[1777078055521,29.42,77388.76,0.0,0.06376,9e-05,5.76892]
[1777078060559,29.42,77391.57,0.0,0.06402,9e-05,5.78746]
[1777078066598,29.42,77390.84,0.0,0.06395,9e-05,5.7827]
[1777078071634,29.42,77391.86,0.0,0.06405,9e-05,5.78935]
[1777078077675,29.42,77393.7,0.0,0.06421,9e-05,5.80133]
[1777078082711,29.42,77396.23,0.0,0.06445,9e-05,5.8178]
[1777078087748,29.42,77403.49,0.0,0.06512,9e-05,5.8654]
[1777078095677,29.42,77405.69,0.0,0.06531,9e-05,5.8789]
[1777078100837,29.42,77404.79,0.0,0.06522,9e-05,5.87231]
[1777078108893,29.42,77404.88,0.0,0.06521,9e-05,5.87188]
[1777078114935,29.42,77403.93,0.0,0.06506,9e-05,5.85968]
[1777078119970,29.42,77396.32,0.0,0.06434,9e-05,5.80904]
[1777078125013,29.41,77396.91,0.0,0.0644,9e-05,5.81275]
[1777078130040,29.41,77399.34,0.0,0.06462,9e-05,5.8285]
[1777078135074,29.41,77400.41,0.0,0.06471,9e-05,5.83519]
[1777078140111,29.41,77400.9,0.0,0.06475,9e-05,5.83791]
[1777078146152,29.41,77401.59,0.0,0.06481,9e-05,5.84184]
[1777078155217,29.41,77402.17,0.0,0.06484,9e-05,5.84459]
[1777078162265,29.41,77403.2,0.0,0.06493,9e-05,5.85045]
[1777078167307,29.4,77404.31,0.0,0.06502,9e-05,5.85706]
[1777078172340,29.4,77404.12,0.0,0.06494,9e-05,5.84985]
[1777078177376,29.4,77403.7,0.0,0.06489,9e-05,5.84639]
[1777078185447,29.4,77403.82,0.0,0.06489,9e-05,5.84659]
[1777078186451,29.4,77404.01,0.0,0.0649,9e-05,5.84724]
[1777078190693,29.4,77405.14,0.0,0.065,9e-05,5.85407]
[1777078191493,29.4,77405.13,0.0,0.065,9e-05,5.85384]
[1777078193353,29.4,77405.13,0.0,0.06499,9e-05,5.85368]
[1777078194834,29.4,77405.13,0.0,0.06499,9e-05,5.85337]
[1777078200539,29.39,77404.97,0.0,0.06496,9e-05,5.85123]
[1777078206462,29.39,77410.91,0.0,0.0655,9e-05,5.88959]
[1777078211617,29.39,77409.19,0.0,0.06533,9e-05,5.87728]
[1777078218665,29.39,77407.55,0.0,0.06516,9e-05,5.86537]
[1777078223702,29.39,77406.82,0.0,0.06508,9e-05,5.85986]
[1777078229740,29.39,77401.3,0.0,0.06456,9e-05,5.82286]
[1777078234776,29.38,77400.33,0.0,0.06441,9e-05,5.81086]
[1777078242840,29.38,77400.12,0.0,0.06438,9e-05,5.80877]
[1777078247874,29.38,77400.07,0.0,0.06437,9e-05,5.80796]
[1777078252907,29.38,77400.19,0.0,0.06437,9e-05,5.80825]
[1777078258948,29.38,77400.15,0.0,0.06436,9e-05,5.80738]
[1777078263984,29.38,77400.94,0.0,0.06443,9e-05,5.81203]
[1777078273049,29.38,77400.95,0.0,0.06441,9e-05,5.8111]
[1777078280099,29.37,77401.97,0.0,0.0645,9e-05,5.81702]
[1777078287149,29.37,77402.02,0.0,0.06449,9e-05,5.81654]
[1777078292195,29.37,77402.49,0.0,0.06447,9e-05,5.81387]
[1777078298239,29.37,77402.72,0.0,0.06448,9e-05,5.81472]
[1777078303271,29.37,77401.27,0.0,0.06434,9e-05,5.8045]
[1777078308306,29.37,77401.59,0.0,0.06436,9e-05,5.80606]
[1777078313343,29.37,77401.37,0.0,0.06433,9e-05,5.80407]
[1777078323567,29.37,77401.43,0.0,0.06433,9e-05,5.80412]
[1777078324421,29.36,77401.11,0.0,0.06429,9e-05,5.80113]
[1777078325116,29.36,77401.11,0.0,0.06429,9e-05,5.80113]
[1777078325428,29.36,77398.52,0.0,0.06405,9e-05,5.78401]
[1777078330464,29.36,77397.68,0.0,0.06397,9e-05,5.77811]
[1777078336508,29.36,77397.2,0.0,0.06392,9e-05,5.7745]
[1777078341542,29.36,77397.54,0.0,0.06394,9e-05,5.77634]
[1777078346577,29.36,77397.36,0.0,0.06392,9e-05,5.77475]
[1777078351612,29.36,77396.68,0.0,0.0638,9e-05,5.76472]
[1777078357203,29.36,77396.02,0.0,0.06374,9e-05,5.76011]
[1777078357521,29.36,77395.94,0.0,0.06373,9e-05,5.75945]
[1777078357927,29.36,77395.94,0.0,0.06373,9e-05,5.75945]
[1777078358005,29.36,77396.24,0.0,0.06375,9e-05,5.76142]
[1777078363697,29.36,77396.06,0.0,0.06373,9e-05,5.75986]
[1777078368731,29.36,77396.03,0.0,0.06372,9e-05,5.75935]
[1777078373766,29.36,77396.45,0.0,0.06376,9e-05,5.76177]
[1777078382829,29.35,77396.33,0.0,0.06374,9e-05,5.76037]
[1777078387865,29.35,77396.33,0.0,0.06373,9e-05,5.76004]
[1777078392908,29.35,77396.38,0.0,0.06373,9e-05,5.76004]
[1777078397943,29.35,77395.52,0.0,0.06365,9e-05,5.75409]
[1777078407870,29.35,77396.42,0.0,0.06372,9e-05,5.75936]
[1777078413063,29.35,77397.13,0.0,0.06373,9e-05,5.75854]
[1777078419104,29.35,77397.49,0.0,0.06376,9e-05,5.76058]
[1777078428013,29.35,77398.52,0.0,0.06385,9e-05,5.76679]
[1777078438239,29.35,77398.62,0.0,0.06385,9e-05,5.76687]
[1777078445907,29.35,77398.8,0.0,0.06386,9e-05,5.76784]
[1777078445985,29.35,77398.88,0.0,0.06387,9e-05,5.76816]
[1777078452336,29.35,77398.88,0.0,0.06386,9e-05,5.76785]
[1777078453590,29.35,77398.88,0.0,0.06386,9e-05,5.76785]
[1777078453600,29.35,77399.19,0.0,0.06389,9e-05,5.76979]
[1777078459386,29.34,77399.03,0.0,0.06387,9e-05,5.76849]
[1777078464426,29.34,77398.72,0.0,0.06384,9e-05,5.76617]
[1777078467053,29.34,77399.04,0.0,0.06387,9e-05,5.76818]
[1777078467154,29.34,77399.47,0.0,0.06391,9e-05,5.771]
[1777078471041,29.34,77399.47,0.0,0.06391,9e-05,5.77095]
[1777078471472,29.34,77399.47,0.0,0.06385,9e-05,5.76558]
[1777078476506,29.34,77407.87,0.0,0.06463,9e-05,5.82042]
[1777078481541,29.34,77408.45,0.0,0.06467,9e-05,5.82376]
[1777078486576,29.34,77408.27,0.0,0.06465,9e-05,5.82218]
[1777078487052,29.34,77408.27,0.0,0.06465,9e-05,5.82218]
[1777078487584,29.34,77407.97,0.0,0.06462,9e-05,5.82013]
[1777078492624,29.34,77408.38,0.0,0.06466,9e-05,5.82256]
[1777078497661,29.34,77408.1,0.0,0.06463,9e-05,5.82053]
[1777078503703,29.34,77407.75,0.0,0.06459,9e-05,5.8181]
[1777078508737,29.34,77407.65,0.0,0.06458,9e-05,5.81739]
[1777078518069,29.34,77407.72,0.0,0.06459,9e-05,5.81785]
[1777078518645,29.34,77407.72,0.0,0.06459,9e-05,5.81788]
[1777078528715,29.34,77407.54,0.0,0.06458,9e-05,5.81686]
[1777078531813,29.34,77407.54,0.0,0.06458,9e-05,5.81686]
[1777078536934,29.34,77407.44,0.0,0.06452,9e-05,5.81122]
[1777078538046,29.34,77407.44,0.0,0.06452,9e-05,5.81122]
[1777078543986,29.34,77414.75,0.0,0.0652,9e-05,5.85953]
[1777078546703,29.34,77415.67,0.0,0.06529,9e-05,5.86559]
[1777078546717,29.34,77418.68,0.0,0.06557,9e-05,5.88548]
[1777078548578,29.34,77418.68,0.0,0.06557,9e-05,5.88548]
[1777078555082,29.34,77418.36,0.0,0.06553,9e-05,5.88268]
[1777078557012,29.34,77417.88,0.0,0.06548,9e-05,5.87941]
[1777078557949,29.34,77418.75,0.0,0.06556,9e-05,5.8851]
[1777078558578,29.34,77418.75,0.0,0.06556,9e-05,5.8851]
[1777078567147,29.34,77421.23,0.0,0.06578,9e-05,5.90056]
[1777078572182,29.33,77422.04,0.0,0.06585,9e-05,5.90531]
[1777078577222,29.33,77422.07,0.0,0.06584,9e-05,5.90483]
[1777078583264,29.33,77422.17,0.0,0.06584,9e-05,5.90468]
[1777078588298,29.33,77427.7,0.0,0.06635,0.0001,5.94069]
[1777078591842,29.33,77427.77,0.0,0.06636,0.0001,5.94079]
[1777078592327,29.33,77427.77,0.0,0.0663,0.0001,5.93518]
[1777078593632,29.33,77427.77,0.0,0.0663,0.0001,5.93518]
[1777078593658,29.33,77429.21,0.0,0.06643,0.0001,5.94443]
[1777078594348,29.33,77429.21,0.0,0.06643,0.0001,5.94443]
[1777078595670,29.33,77429.55,0.0,0.06646,0.0001,5.94671]
[1777078595679,29.33,77437.82,0.0,0.06725,0.0001,6.00176]
[1777078596225,29.33,77437.82,0.0,0.06725,0.0001,6.00176]
[1777078596356,29.33,77437.82,0.0,0.06725,0.0001,6.00176]
[1777078600404,29.32,77425.69,0.0,0.06607,0.0001,5.91948]
[1777078605418,29.32,77427.75,0.0,0.06626,0.0001,5.93249]
[1777078611415,29.32,77429.49,0.0,0.06642,0.0001,5.94347]
[1777078616736,29.32,77429.96,0.0,0.06645,0.0001,5.94563]
[1777078616776,29.32,77428.94,0.0,0.06634,0.0001,5.93849]
[1777078617839,29.32,77428.94,0.0,0.06634,0.0001,5.93849]
[1777078618509,29.32,77428.97,0.0,0.06635,0.0001,5.93854]
[1777078623544,29.32,77429.3,0.0,0.06637,0.0001,5.94]
[1777078629585,29.31,77429.3,0.0,0.06635,0.0001,5.93912]
[1777078635627,29.31,77429.4,0.0,0.06635,0.0001,5.93879]
[1777078640663,29.31,77429.35,0.0,0.06633,0.0001,5.93775]
[1777078645698,29.31,77429.25,0.0,0.06631,0.0001,5.93638]
[1777078651741,29.31,77429.26,0.0,0.06625,0.0001,5.93038]
[1777078659628,29.3,77429.28,0.0,0.06624,0.0001,5.92946]
[1777078664833,29.3,77430.13,0.0,0.06631,0.0001,5.93445]
[1777078669868,29.3,77430.83,0.0,0.06636,0.0001,5.93841]
[1777078674903,29.3,77431.38,0.0,0.06641,0.0001,5.94136]
[1777078679939,29.3,77435.53,0.0,0.06679,0.0001,5.96837]
[1777078684975,29.3,77436.78,0.0,0.0669,0.0001,5.97578]
[1777078690010,29.29,77436.66,0.0,0.06687,0.0001,5.97407]
[1777078695126,29.29,77437.4,0.0,0.06693,0.0001,5.97831]
[1777078695213,29.29,77437.47,0.0,0.06694,0.0001,5.97859]
[1777078701085,29.29,77437.29,0.0,0.0669,0.0001,5.97628]
[1777078702277,29.29,77437.29,0.0,0.0669,0.0001,5.97628]
[1777078702290,29.29,77437.39,0.0,0.06691,0.0001,5.97677]
[1777078708135,29.29,77437.29,0.0,0.06689,0.0001,5.97504]
[1777078713173,29.29,77438.05,0.0,0.06689,0.0001,5.97402]
[1777078714415,29.29,77438.05,0.0,0.06689,0.0001,5.97402]
[1777078714818,29.29,77438.05,0.0,0.06689,0.0001,5.97402]
[1777078722462,29.28,77437.4,0.0,0.06681,0.0001,5.96834]
[1777078730289,29.28,77437.83,0.0,0.06683,0.0001,5.96988]
[1777078740190,29.28,77437.57,0.0,0.06679,0.0001,5.96695]
[1777078750261,29.27,77437.29,0.0,0.06675,0.0001,5.96421]
[1777078755466,29.27,77436.04,0.0,0.06663,0.0001,5.95539]
[1777078761508,29.27,77435.62,0.0,0.06658,0.0001,5.952]
[1777078768556,29.27,77435.39,0.0,0.06655,0.0001,5.94975]
[1777078775606,29.27,77434.94,0.0,0.06644,0.0001,5.94076]
[1777078780641,29.27,77435.22,0.0,0.06646,0.0001,5.94212]
[1777078785678,29.27,77434.82,0.0,0.06641,0.0001,5.93888]
[1777078790712,29.27,77438.88,0.0,0.06679,0.0001,5.96543]
[1777078795746,29.26,77439.76,0.0,0.06687,0.0001,5.9706]
[1777078796683,29.26,77439.76,0.0,0.06687,0.0001,5.9706]
[1777078801788,29.26,77444.93,0.0,0.06735,0.0001,6.00425]
[1777078806830,29.26,77452.58,0.0,0.06807,0.0001,6.05477]
[1777078813872,29.25,77457.21,0.0,0.06849,0.0001,6.08361]
[1777078815490,29.25,77458.4,0.0,0.0686,0.0001,6.09136]
[1777078816590,29.25,77462.07,0.0,0.06896,0.0001,6.11596]
[1777078816895,29.25,77461.39,0.0,0.06888,0.0001,6.11098]
[1777078819855,29.25,77461.54,0.0,0.06889,0.0001,6.11128]
[1777078819956,29.25,77463.84,0.0,0.06911,0.0001,6.12658]
[1777078820855,29.25,77463.84,0.0,0.06911,0.0001,6.12658]
[1777078820925,29.25,77464.07,0.0,0.06913,0.0001,6.12778]
[1777078827381,29.25,77464.49,0.0,0.06915,0.0001,6.12917]
[1777078831768,29.24,77465.1,0.0,0.06917,0.0001,6.13113]
[1777078838038,29.24,77465.1,0.0,0.06908,0.0001,6.12332]
[1777078843076,29.23,77466.73,0.0,0.06922,0.0001,6.13268]
[1777078848110,29.23,77471.5,0.0,0.06966,0.0001,6.16332]
[1777078853145,29.22,77471.47,0.0,0.06963,0.0001,6.16118]
[1777078858181,29.22,77471.36,0.0,0.06959,0.0001,6.15852]
[1777078862939,29.22,77470.07,0.0,0.06945,0.0001,6.14859]
[1777078863040,29.22,77465.9,0.0,0.06903,0.0001,6.11946]
[1777078868254,29.21,77463.03,0.0,0.06872,0.0001,6.09829]
[1777078873289,29.21,77460.19,0.0,0.06842,0.0001,6.07747]
[1777078878326,29.21,77459.32,0.0,0.06831,0.0001,6.07001]
[1777078883367,29.2,77457.68,0.0,0.06813,0.0001,6.05731]
[1777078891254,29.2,77457.7,0.0,0.06804,0.0001,6.04962]
[1777078896460,29.19,77455.36,0.0,0.06779,0.0001,6.03218]
[1777078902501,29.19,77454.77,0.0,0.0677,0.0001,6.02627]
[1777078908542,29.18,77456.95,0.0,0.06789,0.0001,6.03911]
[1777078916050,29.18,77457.68,0.0,0.06795,0.0001,6.04311]
[1777078916151,29.18,77457.95,0.0,0.06795,0.0001,6.04334]
[1777078921464,29.18,77459.34,0.0,0.06806,0.0001,6.05117]
[1777078925663,29.17,77469.31,0.0,0.06902,0.0001,6.11778]
[1777078930697,29.17,77469.73,0.0,0.06902,0.0001,6.11762]
[1777078935732,29.16,77470.66,0.0,0.06907,0.0001,6.1212]
[1777078940769,29.16,77470.75,0.0,0.06905,0.0001,6.11987]
[1777078944932,29.15,77471.1,0.0,0.06907,0.0001,6.12116]
[1777078946818,29.15,77470.06,0.0,0.06896,0.0001,6.11333]
[1777078948618,29.15,77470.24,0.0,0.06896,0.0001,6.11386]
[1777078953858,29.15,77470.05,0.0,0.06886,0.0001,6.10522]
[1777078958892,29.14,77469.77,0.0,0.06881,0.0001,6.10168]
[1777078969967,29.14,77470.13,0.0,0.06879,0.0001,6.10037]
[1777078975010,29.13,77471.89,0.0,0.06894,0.0001,6.11086]
[1777078982063,29.13,77471.99,0.0,0.06892,0.0001,6.10941]
[1777078985751,29.13,77465.53,0.0,0.06827,0.0001,6.06451]
[1777078986090,29.13,77467.16,0.0,0.06843,0.0001,6.07537]
[1777078991125,29.12,77467.53,0.0,0.06845,0.0001,6.07666]
[1777078995524,29.12,77466.89,0.0,0.06838,0.0001,6.07205]
[1777078996161,29.12,77467.65,0.0,0.06844,0.0001,6.07624]
[1777078996795,29.12,77467.65,0.0,0.06844,0.0001,6.07624]
[1777078996897,29.12,77467.8,0.0,0.06846,0.0001,6.07726]
[1777078997646,29.12,77467.8,0.0,0.06846,0.0001,6.07726]
[1777078998040,29.12,77467.8,0.0,0.06846,0.0001,6.07726]
[1777079000168,29.12,77467.8,0.0,0.06845,0.0001,6.07676]
[1777079000221,29.12,77467.74,0.0,0.06844,0.0001,6.07585]
[1777079000976,29.12,77467.74,0.0,0.06844,0.0001,6.07585]
[1777079001076,29.12,77467.74,0.0,0.06843,0.0001,6.0756]
[1777079002858,29.12,77467.74,0.0,0.06843,0.0001,6.07535]
[1777079005227,29.11,77467.74,0.0,0.06842,0.0001,6.07461]
[1777079012097,29.11,77468.3,0.0,0.06839,0.0001,6.07134]
[1777079017309,29.11,77467.85,0.0,0.06833,0.0001,6.06703]
[1777079017635,29.11,77467.85,0.0,0.06833,0.0001,6.06703]
[1777079018315,29.11,77468.11,0.0,0.06835,0.0001,6.06855]
[1777079020213,29.11,77467.7,0.0,0.06831,0.0001,6.06551]
[1777079020329,29.11,77467.31,0.0,0.06827,0.0001,6.06261]
[1777079025365,29.1,77466.91,0.0,0.06821,0.0001,6.05867]
[1777079030400,29.1,77466.98,0.0,0.0682,0.0001,6.0579]
[1777079036442,29.1,77468.31,0.0,0.06831,0.0001,6.0654]
[1777079042308,29.09,77468.84,0.0,0.06834,0.0001,6.06743]
[1777079047724,29.09,77467.13,0.0,0.06815,0.0001,6.05475]
[1777079047824,29.09,77465.87,0.0,0.06802,0.0001,6.04593]
[1777079053562,29.09,77464.35,0.0,0.06786,0.0001,6.0342]
[1777079058601,29.09,77463.41,0.0,0.06775,0.0001,6.02672]
[1777079059608,29.09,77444.14,0.0,0.06588,0.0001,5.89631]
[1777079060726,29.09,77444.14,0.0,0.06588,0.0001,5.89631]
[1777079060825,29.09,77448.94,0.0,0.06634,0.0001,5.92857]
[1777079066658,29.09,77449.7,0.0,0.06641,0.0001,5.93312]
[1777079071695,29.08,77451.7,0.0,0.06654,0.0001,5.94076]
[1777079076730,29.08,77452.26,0.0,0.06658,0.0001,5.94392]
[1777079081764,29.08,77451.38,0.0,0.06649,0.0001,5.93735]
[1777079087808,29.08,77451.23,0.0,0.06646,0.0001,5.93568]
[1777079093849,29.08,77449.76,0.0,0.06632,0.0001,5.92532]
[1777079098883,29.08,77450.84,0.0,0.06642,0.0001,5.93236]
[1777079103920,29.08,77449.22,0.0,0.06626,0.0001,5.92134]
[1777079108954,29.08,77451.34,0.0,0.06646,0.0001,5.93561]
[1777079113990,29.08,77451.07,0.0,0.06644,0.0001,5.93372]
[1777079120034,29.08,77451.39,0.0,0.06647,0.0001,5.93593]
[1777079125069,29.08,77451.67,0.0,0.0665,0.0001,5.93792]
[1777079130103,29.08,77451.76,0.0,0.06651,0.0001,5.93866]
[1777079136145,29.08,77454.13,0.0,0.06668,0.0001,5.9494]
[1777079141181,29.08,77455.09,0.0,0.06677,0.0001,5.95572]
[1777079146216,29.08,77446.8,0.0,0.06597,0.0001,5.89983]
[1777079151253,29.08,77445.9,0.0,0.06589,0.0001,5.89375]
[1777079159312,29.08,77445.8,0.0,0.06588,0.0001,5.89289]
[1777079165351,29.08,77446.01,0.0,0.06589,0.0001,5.894]
[1777079171394,29.08,77447.62,0.0,0.06604,0.0001,5.90437]
[1777079176429,29.08,77446.28,0.0,0.0659,0.0001,5.89494]
[1777079181465,29.07,77446.37,0.0,0.06591,0.0001,5.8951]
[1777079186500,29.07,77445.47,0.0,0.06581,0.0001,5.8886]
[1777079191534,29.07,77445.24,0.0,0.06573,0.0001,5.88138]
[1777079196569,29.07,77444.08,0.0,0.06562,0.0001,5.87318]
[1777079201606,29.07,77442.89,0.0,0.0655,0.0001,5.86488]
[1777079206640,29.07,77443.12,0.0,0.06551,0.0001,5.86608]
[1777079211676,29.07,77441.58,0.0,0.06536,0.0001,5.85548]
[1777079216710,29.07,77442.11,0.0,0.06541,0.0001,5.85875]
[1777079221747,29.07,77441.73,0.0,0.06537,0.0001,5.8559]
[1777079226783,29.07,77441.19,0.0,0.06531,0.0001,5.85201]
[1777079229805,29.07,77431.73,0.0,0.06442,9e-05,5.78873]
[1777079232329,29.07,77428.17,0.0,0.06408,9e-05,5.76511]
[1777079232428,29.07,77429.19,0.0,0.06418,9e-05,5.77202]
[1777079233440,29.07,77429.19,0.0,0.06418,9e-05,5.77202]
[1777079233541,29.07,77428.74,0.0,0.06414,9e-05,5.76911]
[1777079239877,29.07,77428.67,0.0,0.06414,9e-05,5.76914]
[1777079244912,29.07,77428.49,0.0,0.06413,9e-05,5.7684]
[1777079250954,29.07,77428.23,0.0,0.06411,9e-05,5.76725]
[1777079256996,29.07,77428.17,0.0,0.06406,9e-05,5.76228]
[1777079262030,29.07,77427.84,0.0,0.06404,9e-05,5.76066]
[1777079267071,29.07,77427.8,0.0,0.06405,9e-05,5.76099]
[1777079273125,29.08,77427.99,0.0,0.06407,9e-05,5.76296]
[1777079281174,29.08,77428.08,0.0,0.0641,9e-05,5.76451]
[1777079284187,29.08,77427.7,0.0,0.06406,9e-05,5.76235]
[1777079290231,29.08,77427.74,0.0,0.06408,9e-05,5.76335]
[1777079296273,29.08,77427.91,0.0,0.06411,9e-05,5.7652]
[1777079301309,29.08,77427.87,0.0,0.06411,9e-05,5.76566]
[1777079306344,29.09,77427.23,0.0,0.06406,9e-05,5.76204]
[1777079311379,29.09,77427.37,0.0,0.06403,9e-05,5.7584]
[1777079316414,29.09,77427.82,0.0,0.06408,9e-05,5.76203]
[1777079323463,29.09,77428.1,0.0,0.06412,9e-05,5.76477]
[1777079329505,29.09,77427.88,0.0,0.06411,9e-05,5.76406]
[1777079334540,29.09,77436.25,0.0,0.06491,9e-05,5.82021]
[1777079337681,29.09,77435.03,0.0,0.06479,9e-05,5.81223]
[1777079338568,29.09,77435.5,0.0,0.06484,9e-05,5.81543]
[1777079343603,29.09,77434.77,0.0,0.06478,9e-05,5.81092]
[1777079344844,29.09,77434.64,0.0,0.06476,9e-05,5.81013]
[1777079352666,29.1,77434.64,0.0,0.06477,9e-05,5.81078]
[1777079360722,29.1,77433.32,0.0,0.06466,9e-05,5.80285]
[1777079365757,29.1,77433.25,0.0,0.06466,9e-05,5.80296]
[1777079370804,29.1,77433.41,0.0,0.06469,9e-05,5.80461]
[1777079375838,29.1,77436.01,0.0,0.06489,9e-05,5.81727]
[1777079380874,29.1,77435.66,0.0,0.06486,9e-05,5.81548]
[1777079386916,29.1,77435.53,0.0,0.06486,9e-05,5.81527]
[1777079391951,29.1,77436.07,0.0,0.06492,9e-05,5.81944]
[1777079399000,29.11,77436.0,0.0,0.06492,9e-05,5.81976]
[1777079405045,29.11,77435.81,0.0,0.06492,9e-05,5.8192]
[1777079412094,29.11,77435.76,0.0,0.06492,9e-05,5.81973]
[1777079421156,29.11,77435.4,0.0,0.0649,9e-05,5.81821]
[1777079426193,29.11,77435.36,0.0,0.0649,9e-05,5.81837]
[1777079431518,29.11,77443.08,0.0,0.06564,0.0001,5.87017]
[1777079438277,29.11,77442.17,0.0,0.0655,0.0001,5.8588]
[1777079443316,29.11,77441.83,0.0,0.06547,0.0001,5.85641]
[1777079449355,29.11,77441.27,0.0,0.06541,0.0001,5.85243]
[1777079454390,29.11,77440.21,0.0,0.06531,0.0001,5.84511]
[1777079459424,29.11,77440.4,0.0,0.06532,0.0001,5.84611]
[1777079464464,29.11,77440.83,0.0,0.06536,0.0001,5.84867]
[1777079469497,29.11,77440.84,0.0,0.06535,0.0001,5.84833]
[1777079474533,29.11,77441.45,0.0,0.06541,0.0001,5.85207]
[1777079479567,29.11,77441.19,0.0,0.06538,0.0001,5.84999]
[1777079484607,29.11,77441.4,0.0,0.06539,0.0001,5.85105]
[1777079490647,29.11,77441.54,0.0,0.0654,0.0001,5.85156]
[1777079495683,29.11,77441.72,0.0,0.06536,0.0001,5.8472]
[1777079500718,29.11,77442.06,0.0,0.06539,0.0001,5.84915]
[1777079505752,29.1,77442.36,0.0,0.06541,0.0001,5.85082]
[1777079511796,29.1,77442.19,0.0,0.06539,0.0001,5.84929]
[1777079517837,29.1,77442.81,0.0,0.06544,0.0001,5.85302]
[1777079522873,29.1,77449.05,0.0,0.06603,0.0001,5.89441]
[1777079523464,29.1,77449.05,0.0,0.06603,0.0001,5.89441]
[1777079523881,29.1,77448.88,0.0,0.06601,0.0001,5.89313]
[1777079525636,29.1,77448.72,0.0,0.066,0.0001,5.89192]
[1777079530928,29.1,77445.13,0.0,0.06564,0.0001,5.86705]
[1777079535962,29.1,77444.8,0.0,0.0656,0.0001,5.86429]
[1777079540997,29.1,77443.83,0.0,0.0655,0.0001,5.85728]
[1777079549053,29.1,77444.03,0.0,0.06551,0.0001,5.85779]
[1777079555669,29.09,77443.76,0.0,0.06543,0.0001,5.85043]
[1777079557017,29.09,77443.66,0.0,0.06541,0.0001,5.84939]
[1777079557117,29.09,77443.66,0.0,0.06541,0.0001,5.84929]
[1777079560114,29.09,77443.52,0.0,0.06539,0.0001,5.84816]
[1777079560188,29.09,77445.22,0.0,0.06555,0.0001,5.85945]
[1777079561528,29.09,77445.22,0.0,0.06555,0.0001,5.85945]
[1777079561629,29.09,77445.45,0.0,0.06557,0.0001,5.86076]
[1777079562159,29.09,77445.45,0.0,0.06557,0.0001,5.86076]
[1777079562183,29.09,77445.05,0.0,0.06553,0.0001,5.85808]
[1777079564889,29.09,77445.05,0.0,0.06553,0.0001,5.85796]
[1777079564990,29.09,77445.02,0.0,0.06553,0.0001,5.85753]
[1777079571211,29.09,77444.67,0.0,0.06548,0.0001,5.8545]
[1777079576251,29.09,77444.17,0.0,0.06543,0.0001,5.85059]
[1777079581281,29.09,77443.9,0.0,0.06539,0.0001,5.84824]
[1777079586316,29.09,77455.17,0.0,0.06647,0.0001,5.92331]
[1777079591352,29.08,77457.9,0.0,0.06671,0.0001,5.94063]
[1777079596387,29.08,77460.24,0.0,0.06693,0.0001,5.95538]
[1777079601421,29.08,77465.55,0.0,0.06743,0.0001,5.99027]
[1777079606457,29.08,77466.54,0.0,0.06751,0.0001,5.99582]
[1777079611492,29.07,77467.21,0.0,0.0675,0.0001,5.99397]
[1777079612178,29.07,77467.21,0.0,0.0675,0.0001,5.99397]
[1777079612858,29.07,77467.21,0.0,0.0675,0.0001,5.99397]
[1777079621564,29.07,77469.1,0.0,0.06766,0.0001,6.00479]
[1777079626597,29.07,77469.85,0.0,0.06772,0.0001,6.00896]
[1777079632640,29.07,77470.57,0.0,0.06777,0.0001,6.0126]
[1777079635898,29.07,77472.47,0.0,0.06795,0.0001,6.02536]
[1777079635999,29.06,77477.51,0.0,0.06845,0.0001,6.05931]
[1777079641715,29.06,77483.86,0.0,0.06905,0.0001,6.10127]
[1777079643723,29.06,77493.45,0.0,0.07,0.0001,6.1665]
[1777079647751,29.06,77504.54,0.0,0.0711,0.0001,6.24152]
[1777079651837,29.05,77504.24,0.0,0.07104,0.0001,6.23742]
[1777079653234,29.05,77507.09,0.0,0.07131,0.0001,6.25582]
[1777079658828,29.04,77509.47,0.0,0.07149,0.0001,6.26826]
[1777079663863,29.03,77513.4,0.0,0.07185,0.0001,6.29267]
[1777079668899,29.03,77513.01,0.0,0.07176,0.0001,6.28697]
[1777079673933,29.02,77507.52,0.0,0.07111,0.0001,6.24057]
[1777079678967,29.02,77507.61,0.0,0.07108,0.0001,6.23862]
[1777079684003,29.01,77507.45,0.0,0.07102,0.0001,6.23498]
[1777079689038,29.0,77508.01,0.0,0.07104,0.0001,6.23635]
[1777079694077,29.0,77508.68,0.0,0.07107,0.0001,6.23821]
[1777079699107,28.99,77508.56,0.0,0.07101,0.0001,6.2342]
[1777079705999,28.99,77508.72,0.0,0.071,0.0001,6.23341]
[1777079706022,28.98,77508.81,0.0,0.07097,0.0001,6.23151]
[1777079709992,28.98,77508.97,0.0,0.07097,0.0001,6.23165]
[1777079709996,28.98,77508.92,0.0,0.07095,0.0001,6.23033]
[1777079715220,28.97,77509.04,0.0,0.07092,0.0001,6.22815]
[1777079722271,28.96,77509.05,0.0,0.07086,0.0001,6.22406]
[1777079727305,28.96,77508.34,0.0,0.07075,0.0001,6.21678]
[1777079732341,28.95,77508.34,0.0,0.07066,0.0001,6.20913]
[1777079737577,28.95,77508.03,0.0,0.07061,0.0001,6.2052]
[1777079743419,28.94,77507.31,0.0,0.07049,0.0001,6.19717]
[1777079749459,28.94,77506.87,0.0,0.07041,0.0001,6.1916]
[1777079757303,28.93,77506.7,0.0,0.07034,0.0001,6.18713]
[1777079762551,28.93,77506.38,0.0,0.07028,0.0001,6.18287]
[1777079768593,28.92,77506.28,0.0,0.07023,0.0001,6.17942]
[1777079773628,28.91,77507.1,0.0,0.07026,0.0001,6.18135]
[1777079778663,28.91,77507.0,0.0,0.07023,0.0001,6.1798]
[1777079783698,28.91,77506.34,0.0,0.07016,0.0001,6.17476]
[1777079788733,28.91,77505.39,0.0,0.07006,0.0001,6.16776]
[1777079793769,28.91,77505.42,0.0,0.06999,0.0001,6.16134]
[1777079799810,28.9,77505.41,0.0,0.06996,0.0001,6.15924]
[1777079804846,28.9,77505.37,0.0,0.06993,0.0001,6.15729]
[1777079809881,28.89,77510.81,0.0,0.07045,0.0001,6.19332]
[1777079814916,28.89,77513.13,0.0,0.07066,0.0001,6.20754]
[1777079819951,28.89,77513.11,0.0,0.07063,0.0001,6.20548]
[1777079828008,28.88,77513.19,0.0,0.07059,0.0001,6.20307]
[1777079831421,28.88,77512.91,0.0,0.07055,0.0001,6.20004]
[1777079833215,28.88,77512.32,0.0,0.07048,0.0001,6.19558]
[1777079834129,28.88,77512.32,0.0,0.07048,0.0001,6.19558]
[1777079834938,28.88,77512.27,0.0,0.07047,0.0001,6.19453]
[1777079835871,28.87,77512.27,0.0,0.07046,0.0001,6.19418]
[1777079841101,28.87,77518.58,0.0,0.07108,0.0001,6.23606]
[1777079846134,28.87,77523.42,0.0,0.07154,0.0001,6.26765]
[1777079851169,28.86,77524.52,0.0,0.07156,0.0001,6.26758]
[1777079853852,28.86,77527.78,0.0,0.07188,0.0001,6.2894]
[1777079854191,28.86,77527.91,0.0,0.07189,0.0001,6.28978]
[1777079854641,28.86,77527.91,0.0,0.07189,0.0001,6.28978]
[1777079855200,28.86,77527.94,0.0,0.07189,0.0001,6.28946]
[1777079860233,28.85,77527.07,0.0,0.07176,0.0001,6.2807]
[1777079863716,28.85,77533.97,0.0,0.07245,0.0001,6.32753]
[1777079867627,28.85,77533.81,0.0,0.07243,0.0001,6.3264]
[1777079873324,28.83,77536.09,0.0,0.07258,0.0001,6.3367]
[1777079878882,28.83,77537.27,0.0,0.07266,0.0001,6.3422]
[1777079884401,28.82,77538.97,0.0,0.07279,0.0001,6.35083]
[1777079887347,28.82,77540.47,0.0,0.07293,0.0001,6.36031]
[1777079888220,28.82,77542.37,0.0,0.07311,0.0001,6.3726]
[1777079892472,28.81,77541.01,0.0,0.07294,0.0001,6.36122]
[1777079898290,28.8,77527.55,0.0,0.07149,0.0001,6.26275]
[1777079903533,28.8,77519.47,0.0,0.07063,0.0001,6.20427]
[1777079912596,28.79,77520.2,0.0,0.0706,0.0001,6.20061]
[1777079917632,28.79,77520.41,0.0,0.07059,0.0001,6.20009]
[1777079922668,28.79,77523.33,0.0,0.07086,0.0001,6.21843]
[1777079927735,28.78,77522.22,0.0,0.07071,0.0001,6.20852]
[1777079928363,28.78,77522.22,0.0,0.07071,0.0001,6.20852]
[1777079928744,28.78,77522.42,0.0,0.07073,0.0001,6.2095]
[1777079935790,28.77,77522.56,0.0,0.0707,0.0001,6.20753]
[1777079937370,28.77,77522.56,0.0,0.0707,0.0001,6.20753]
[1777079937471,28.77,77522.69,0.0,0.0707,0.0001,6.20759]
[1777079942517,28.77,77522.69,0.0,0.07067,0.0001,6.2059]
[1777079942837,28.77,77522.37,0.0,0.07064,0.0001,6.20324]
[1777079948669,28.76,77522.98,0.0,0.07066,0.0001,6.20497]
[1777079954926,28.76,77522.98,0.0,0.07062,0.0001,6.20243]
[1777079960109,28.75,77523.47,0.0,0.07064,0.0001,6.20374]
[1777079966001,28.75,77522.52,0.0,0.0705,0.0001,6.19417]
[1777079975063,28.74,77522.79,0.0,0.07042,0.0001,6.18701]
[1777079981106,28.73,77522.73,0.0,0.07038,0.0001,6.18421]
[1777079986140,28.73,77523.76,0.0,0.07045,0.0001,6.18939]
[1777079991176,28.72,77522.81,0.0,0.07033,0.0001,6.18076]
[1777079998225,28.72,77522.1,0.0,0.07022,0.0001,6.17313]
[1777080003260,28.71,77521.69,0.0,0.07015,0.0001,6.16836]
[1777080009303,28.71,77520.81,0.0,0.07002,0.0001,6.15995]
[1777080015345,28.71,77519.81,0.0,0.06989,0.0001,6.15073]
[1777080021386,28.7,77519.08,0.0,0.06978,0.0001,6.14344]
[1777080026420,28.7,77518.19,0.0,0.06966,0.0001,6.13543]
[1777080031455,28.69,77517.86,0.0,0.06955,0.0001,6.12598]
[1777080036496,28.69,77517.62,0.0,0.0695,0.0001,6.1229]
[1777080042535,28.68,77509.42,0.0,0.06859,0.0001,6.06044]
[1777080049386,28.67,77508.3,0.0,0.0684,0.0001,6.047]
[1777080054629,28.66,77508.99,0.0,0.06846,0.0001,6.05103]
[1777080059670,28.66,77508.98,0.0,0.06845,0.0001,6.05028]
[1777080064706,28.65,77508.49,0.0,0.06833,0.0001,6.04262]
[1777080069742,28.65,77508.66,0.0,0.06829,0.0001,6.03962]
[1777080074776,28.64,77511.19,0.0,0.06848,0.0001,6.0529]
[1777080081824,28.62,77510.75,0.0,0.06835,0.0001,6.04402]
[1777080088873,28.61,77509.71,0.0,0.06817,0.0001,6.03119]
[1777080099741,28.59,77508.85,0.0,0.0679,0.0001,6.01138]
[1777080108011,28.58,77508.27,0.0,0.06775,0.0001,6.00128]
[1777080111033,28.58,77496.85,0.0,0.06659,0.0001,5.92035]
[1777080116070,28.57,77495.34,0.0,0.06639,0.0001,5.90698]
[1777080123116,28.56,77494.87,0.0,0.06629,0.0001,5.89957]
[1777080127942,28.56,77495.66,0.0,0.06633,0.0001,5.90258]
[1777080132179,28.55,77483.93,0.0,0.06513,0.0001,5.81899]
[1777080138221,28.54,77482.4,0.0,0.06494,0.0001,5.80579]
[1777080143256,28.54,77475.1,0.0,0.06421,0.0001,5.75411]
[1777080148291,28.53,77470.2,0.0,0.06371,0.0001,5.71922]
[1777080153327,28.53,77470.87,0.0,0.0637,0.0001,5.71683]
[1777080158362,28.53,77472.18,0.0,0.0638,0.0001,5.72385]
[1777080165411,28.52,77471.25,0.0,0.06368,0.0001,5.71502]
[1777080167773,28.52,77470.69,0.0,0.06361,0.0001,5.71053]
[1777080172460,28.52,77482.63,0.0,0.06473,0.0001,5.78937]
[1777080177370,28.51,77486.52,0.0,0.06508,0.0001,5.81373]
[1777080178935,28.51,77487.32,0.0,0.06514,0.0001,5.81812]
[1777080186558,28.5,77487.93,0.0,0.06514,0.0001,5.81807]
[1777080192599,28.49,77487.67,0.0,0.06507,0.0001,5.81316]
[1777080193029,28.49,77487.67,0.0,0.06507,0.0001,5.81316]
[1777080193096,28.49,77487.69,0.0,0.06507,0.0001,5.81329]
[1777080198642,28.49,77487.85,0.0,0.06504,0.0001,5.81126]
[1777080199920,28.49,77487.85,0.0,0.06504,0.0001,5.81126]
[1777080199975,28.49,77487.96,0.0,0.06504,0.0001,5.81148]
[1777080206487,28.48,77488.63,0.0,0.06506,0.0001,5.81238]
[1777080212190,28.47,77489.28,0.0,0.06509,0.0001,5.81472]
[1777080217779,28.47,77488.98,0.0,0.06495,0.0001,5.80381]
[1777080222814,28.46,77487.8,0.0,0.0648,0.0001,5.79332]
[1777080226685,28.46,77487.37,0.0,0.06474,0.0001,5.78847]
[1777080227783,28.46,77487.37,0.0,0.06474,0.0001,5.78847]
[1777080232885,28.45,77486.07,0.0,0.06457,0.0001,5.77685]
[1777080236764,28.45,77483.92,0.0,0.06434,0.0001,5.7609]
[1777080241947,28.44,77483.2,0.0,0.06424,0.0001,5.75351]
[1777080246983,28.44,77482.71,0.0,0.06416,0.0001,5.74815]
[1777080252018,28.43,77482.3,0.0,0.06409,0.0001,5.74336]
[1777080259067,28.43,77483.3,0.0,0.06415,0.0001,5.74735]
[1777080264121,28.42,77483.99,0.0,0.06419,0.0001,5.75003]
[1777080271264,28.42,77484.0,0.0,0.06417,0.0001,5.74891]
[1777080277429,28.41,77484.82,0.0,0.06415,0.0001,5.74577]
[1777080286282,28.41,77485.59,0.0,0.06417,0.0001,5.74724]
[1777080287059,28.41,77485.59,0.0,0.06417,0.0001,5.74724]
[1777080288275,28.41,77485.41,0.0,0.06414,0.0001,5.74564]
[1777080288741,28.4,77485.32,0.0,0.06412,0.0001,5.74429]
[1777080295343,28.4,77485.81,0.0,0.06414,0.0001,5.74504]
[1777080300386,28.4,77486.39,0.0,0.06417,0.0001,5.7475]
[1777080305417,28.39,77486.85,0.0,0.06418,0.0001,5.74842]
[1777080306361,28.39,77486.85,0.0,0.06418,0.0001,5.74842]
[1777080317259,28.38,77478.98,0.0,0.06338,0.0001,5.6918]
[1777080322537,28.38,77480.58,0.0,0.06351,0.0001,5.70084]
[1777080328579,28.38,77483.34,0.0,0.06374,0.0001,5.71756]
[1777080333613,28.37,77488.01,0.0,0.06412,0.0001,5.74236]
[1777080341670,28.37,77489.28,0.0,0.0642,0.0001,5.74793]
[1777080344221,28.37,77488.94,0.0,0.06416,0.0001,5.74525]
[1777080344322,28.36,77488.91,0.0,0.06415,0.0001,5.74467]
[1777080349726,28.36,77488.25,0.0,0.06405,0.0001,5.73804]
[1777080358549,28.35,77487.71,0.0,0.06396,0.0001,5.7313]
[1777080363825,28.35,77486.96,0.0,0.06386,0.0001,5.72457]
[1777080368861,28.35,77487.48,0.0,0.06389,0.0001,5.7265]
[1777080373894,28.34,77487.46,0.0,0.06387,0.0001,5.72479]
[1777080378929,28.34,77487.45,0.0,0.06384,0.0001,5.72319]
[1777080383965,28.34,77487.66,0.0,0.06384,0.0001,5.7231]
[1777080389001,28.33,77487.37,0.0,0.06379,0.0001,5.71964]
[1777080391401,28.33,77487.22,0.0,0.06377,0.0001,5.71833]
[1777080391503,28.33,77487.38,0.0,0.06373,0.0001,5.71361]
[1777080397056,28.33,77487.57,0.0,0.06373,0.0001,5.7135]
[1777080397909,28.33,77487.57,0.0,0.06373,0.0001,5.7135]
[1777080398063,28.33,77487.56,0.0,0.06372,0.0001,5.71316]
[1777080400149,28.33,77487.46,0.0,0.06371,0.0001,5.7122]
[1777080400251,28.33,77487.68,0.0,0.06372,0.0001,5.71342]
[1777080402526,28.33,77487.68,0.0,0.06372,0.0001,5.71315]
[1777080402628,28.33,77489.11,0.0,0.06385,0.0001,5.7223]
[1777080403059,28.33,77489.11,0.0,0.06385,0.0001,5.7223]
[1777080408899,28.32,77489.11,0.0,0.06383,0.0001,5.72061]
[1777080417197,28.32,77488.01,0.0,0.06369,0.0001,5.71098]
[1777080422232,28.31,77488.25,0.0,0.06369,0.0001,5.71124]
[1777080428275,28.31,77487.97,0.0,0.06364,0.0001,5.70758]
[1777080434320,28.31,77487.07,0.0,0.06353,0.0001,5.69963]
[1777080437337,28.3,77475.92,0.0,0.06245,9e-05,5.6234]
[1777080442374,28.3,77476.31,0.0,0.06247,9e-05,5.62507]
[1777080447407,28.3,77477.47,0.0,0.06257,0.0001,5.63193]
[1777080452445,28.3,77478.75,0.0,0.06263,0.0001,5.63437]
[1777080457478,28.3,77479.86,0.0,0.06271,0.0001,5.64066]
[1777080464527,28.29,77480.34,0.0,0.06274,0.0001,5.64245]
[1777080469562,28.29,77481.64,0.0,0.06285,0.0001,5.65017]
[1777080475605,28.29,77482.05,0.0,0.06287,0.0001,5.65161]
[1777080481651,28.29,77482.62,0.0,0.0629,0.0001,5.65411]
[1777080486687,28.28,77482.56,0.0,0.06288,0.0001,5.65254]
[1777080491722,28.28,77483.2,0.0,0.06293,0.0001,5.65572]
[1777080496757,28.28,77483.68,0.0,0.06295,0.0001,5.65779]
[1777080502799,28.28,77482.74,0.0,0.06285,0.0001,5.65013]
[1777080507835,28.27,77484.19,0.0,0.06297,0.0001,5.65881]
[1777080512869,28.27,77483.98,0.0,0.06288,0.0001,5.65103]
[1777080517904,28.27,77486.56,0.0,0.06311,0.0001,5.6673]
[1777080525961,28.26,77486.32,0.0,0.06306,0.0001,5.66372]
[1777080532009,28.26,77484.04,0.0,0.06282,0.0001,5.64695]
[1777080536036,28.26,77473.17,0.0,0.06178,9e-05,5.57296]
[1777080541071,28.26,77472.82,0.0,0.06174,9e-05,5.57005]
[1777080547113,28.26,77472.17,0.0,0.06167,9e-05,5.56504]
[1777080554164,28.26,77470.33,0.0,0.06149,9e-05,5.55205]
[1777080560209,28.25,77469.49,0.0,0.0614,9e-05,5.54593]
[1777080565244,28.25,77468.96,0.0,0.06134,9e-05,5.54198]
[1777080570278,28.25,77469.06,0.0,0.06135,9e-05,5.54226]
[1777080575313,28.25,77470.28,0.0,0.06141,9e-05,5.54491]
[1777080577327,28.25,77480.84,0.0,0.0624,0.0001,5.6157]
[1777080581062,28.25,77482.42,0.0,0.06254,0.0001,5.62581]
[1777080581888,28.25,77482.42,0.0,0.06254,0.0001,5.62581]
[1777080584702,28.25,77482.13,0.0,0.06251,0.0001,5.62331]
[1777080584801,28.25,77481.88,0.0,0.06248,0.0001,5.62128]
[1777080590418,28.25,77481.9,0.0,0.06247,0.0001,5.62055]
[1777080595457,28.24,77480.53,0.0,0.06233,0.0001,5.61053]
[1777080600492,28.24,77477.96,0.0,0.06207,9e-05,5.59247]
[1777080605529,28.24,77476.2,0.0,0.0619,9e-05,5.57994]
[1777080610561,28.24,77475.5,0.0,0.06182,9e-05,5.57455]
[1777080615598,28.24,77475.56,0.0,0.06182,9e-05,5.57427]
[1777080618619,28.24,77485.16,0.0,0.06272,0.0001,5.63851]
[1777080620554,28.24,77485.16,0.0,0.06272,0.0001,5.63851]
[1777080620635,28.24,77484.72,0.0,0.06267,0.0001,5.63505]
[1777080627842,28.24,77487.35,0.0,0.06291,0.0001,5.65214]
[1777080627925,28.23,77487.39,0.0,0.0629,0.0001,5.65121]
[1777080633452,28.23,77487.68,0.0,0.06286,0.0001,5.64687]
[1777080633723,28.23,77488.49,0.0,0.06294,0.0001,5.65214]
[1777080638758,28.23,77488.0,0.0,0.06287,0.0001,5.6478]
[1777080640267,28.23,77487.89,0.0,0.06286,0.0001,5.64687]
[1777080640773,28.23,77487.71,0.0,0.06284,0.0001,5.64546]
[1777080645808,28.23,77483.96,0.0,0.06247,0.0001,5.61937]
[1777080647743,28.23,77483.87,0.0,0.06246,0.0001,5.61861]
[1777080647834,28.23,77483.86,0.0,0.06246,0.0001,5.61838]
[1777080652859,28.22,77485.97,0.0,0.06265,0.0001,5.63178]
[1777080659908,28.22,77486.36,0.0,0.06266,0.0001,5.63301]
[1777080664942,28.22,77487.19,0.0,0.06273,0.0001,5.63754]
[1777080670828,28.22,77487.84,0.0,0.06277,0.0001,5.64056]
[1777080676030,28.21,77491.62,0.0,0.06312,0.0001,5.66519]
[1777080678033,28.21,77500.39,0.0,0.06395,0.0001,5.724]
[1777080683068,28.21,77501.2,0.0,0.064,0.0001,5.72767]
[1777080684261,28.21,77501.2,0.0,0.064,0.0001,5.72767]
[1777080685052,28.21,77501.2,0.0,0.064,0.0001,5.72767]
[1777080690118,28.2,77501.91,0.0,0.06404,0.0001,5.72995]
[1777080690873,28.2,77501.91,0.0,0.06404,0.0001,5.72995]
[1777080691126,28.2,77503.3,0.0,0.06411,0.0001,5.73385]
[1777080697166,28.2,77503.64,0.0,0.06412,0.0001,5.734]
[1777080702347,28.19,77504.76,0.0,0.0642,0.0001,5.74023]
[1777080702448,28.19,77504.76,0.0,0.0642,0.0001,5.73987]
[1777080707979,28.19,77504.76,0.0,0.0642,0.0001,5.73987]
[1777080713288,28.18,77505.69,0.0,0.06423,0.0001,5.74226]
[1777080715966,28.18,77506.28,0.0,0.06428,0.0001,5.74594]
[1777080715992,28.18,77506.32,0.0,0.06428,0.0001,5.74548]
[1777080717746,28.18,77506.32,0.0,0.06428,0.0001,5.74548]
[1777080717824,28.18,77506.42,0.0,0.06428,0.0001,5.74543]
[1777080723358,28.18,77507.25,0.0,0.06433,0.0001,5.7493]
[1777080725729,28.18,77507.42,0.0,0.06434,0.0001,5.7501]
[1777080725829,28.17,77509.78,0.0,0.06456,0.0001,5.76556]
[1777080731414,28.17,77510.14,0.0,0.06457,0.0001,5.76608]
[1777080736450,28.17,77509.69,0.0,0.0645,0.0001,5.76106]
[1777080738331,28.17,77510.91,0.0,0.06461,0.0001,5.76906]
[1777080738464,28.16,77510.91,0.0,0.06461,0.0001,5.76867]
[1777080739956,28.16,77510.91,0.0,0.06461,0.0001,5.76867]
[1777080739963,28.16,77515.32,0.0,0.06503,0.0001,5.79821]
[1777080740704,28.16,77515.32,0.0,0.06503,0.0001,5.79821]
[1777080740805,28.16,77515.81,0.0,0.06507,0.0001,5.80116]
[1777080745110,28.16,77515.93,0.0,0.06507,0.0001,5.8011]
[1777080745516,28.16,77517.64,0.0,0.06523,0.0001,5.81201]
[1777080749699,28.16,77517.64,0.0,0.06523,0.0001,5.81201]
[1777080749738,28.15,77518.31,0.0,0.06527,0.0001,5.81483]
[1777080751151,28.15,77518.31,0.0,0.06527,0.0001,5.81483]
[1777080751163,28.15,77518.1,0.0,0.06518,0.0001,5.80722]
[1777080751856,28.15,77518.1,0.0,0.06518,0.0001,5.80722]
[1777080751884,28.15,77518.11,0.0,0.06517,0.0001,5.80685]
[1777080759611,28.15,77520.94,0.0,0.06541,0.0001,5.8234]
[1777080764648,28.14,77522.29,0.0,0.06551,0.0001,5.83071]
[1777080766031,28.14,77522.29,0.0,0.06551,0.0001,5.83071]
[1777080771697,28.14,77522.38,0.0,0.06548,0.0001,5.82866]
[1777080778744,28.13,77522.32,0.0,0.06544,0.0001,5.82573]
[1777080784786,28.13,77522.36,0.0,0.06542,0.0001,5.82396]
[1777080791842,28.12,77521.94,0.0,0.06534,0.0001,5.81875]
[1777080794780,28.12,77521.32,0.0,0.06527,0.0001,5.81351]
[1777080799894,28.12,77521.26,0.0,0.06523,0.0001,5.81122]
[1777080801813,28.11,77521.33,0.0,0.06524,0.0001,5.81139]
[1777080806941,28.11,77520.92,0.0,0.06517,0.0001,5.80673]
[1777080811977,28.11,77521.19,0.0,0.06512,0.0001,5.80182]
[1777080812984,28.11,77521.43,0.0,0.06514,0.0001,5.80319]
[1777080821902,28.1,77521.38,0.0,0.0651,0.0001,5.80027]
[1777080828091,28.1,77522.04,0.0,0.06514,0.0001,5.80316]
[1777080833125,28.1,77521.89,0.0,0.0651,0.0001,5.80078]
[1777080839167,28.09,77521.37,0.0,0.06503,0.0001,5.79554]
[1777080844202,28.09,77529.12,0.0,0.06577,0.0001,5.84761]
[1777080844967,28.09,77529.12,0.0,0.06577,0.0001,5.84761]
[1777080845213,28.09,77529.26,0.0,0.06578,0.0001,5.8482]
[1777080850245,28.08,77530.95,0.0,0.06592,0.0001,5.85797]
[1777080855281,28.08,77533.24,0.0,0.06612,0.0001,5.8717]
[1777080856984,28.08,77533.28,0.0,0.06612,0.0001,5.87152]
[1777080857044,28.08,77533.39,0.0,0.06612,0.0001,5.87183]
[1777080862190,28.07,77534.56,0.0,0.0662,0.0001,5.87761]
[1777080867399,28.07,77536.47,0.0,0.06636,0.0001,5.88844]
[1777080876197,28.06,77540.22,0.0,0.06664,0.0001,5.90662]
[1777080882329,28.05,77544.09,0.0,0.06696,0.0001,5.92824]
[1777080890560,28.04,77545.09,0.0,0.06699,0.0001,5.93075]
[1777080895597,28.03,77547.31,0.0,0.06717,0.0001,5.94351]
[1777080901637,28.03,77549.64,0.0,0.06736,0.0001,5.95639]
[1777080906672,28.02,77550.88,0.0,0.06744,0.0001,5.96216]
[1777080911706,28.01,77555.81,0.0,0.0679,0.0001,5.99382]
[1777080916742,28.01,77555.29,0.0,0.0678,0.0001,5.98698]
[1777080922610,28.0,77554.91,0.0,0.06771,0.0001,5.98061]
[1777080927821,27.99,77555.35,0.0,0.06771,0.0001,5.98073]
[1777080932856,27.99,77555.82,0.0,0.06766,0.0001,5.97577]
[1777080937890,27.98,77556.22,0.0,0.06766,0.0001,5.97571]
[1777080950982,27.97,77554.92,0.0,0.06742,0.0001,5.95945]
[1777080956024,27.96,77557.6,0.0,0.06765,0.0001,5.97508]
[1777080961053,27.96,77550.98,0.0,0.06694,0.0001,5.926]
[1777080966089,27.95,77551.83,0.0,0.06699,0.0001,5.92962]
[1777080972129,27.94,77552.76,0.0,0.06704,0.0001,5.93328]
[1777080977164,27.94,77556.63,0.0,0.0674,0.0001,5.95804]
[1777080982200,27.93,77560.99,0.0,0.06781,0.0001,5.98616]
[1777080987235,27.93,77563.4,0.0,0.06801,0.0001,6.00036]
[1777080992273,27.92,77564.36,0.0,0.06802,0.0001,5.999]
[1777080997305,27.92,77561.86,0.0,0.06772,0.0001,5.97855]
[1777081002341,27.91,77557.97,0.0,0.06729,0.0001,5.94861]
[1777081004354,27.91,77544.96,0.0,0.06596,0.0001,5.85645]
[1777081009389,27.91,77544.54,0.0,0.06589,0.0001,5.85186]
[1777081014437,27.9,77542.72,0.0,0.06569,0.0001,5.83778]
[1777081021840,27.9,77540.93,0.0,0.06548,0.0001,5.8236]
[1777081027515,27.89,77549.17,0.0,0.06626,0.0001,5.87803]
[1777081033381,27.89,77547.35,0.0,0.06605,0.0001,5.86286]
[1777081039599,27.88,77550.71,0.0,0.06635,0.0001,5.88404]
[1777081044633,27.88,77541.07,0.0,0.06535,0.0001,5.81453]
[1777081053522,27.87,77542.66,0.0,0.06542,0.0001,5.8176]
[1777081058736,27.87,77545.09,0.0,0.06564,0.0001,5.83303]
[1777081064875,27.87,77545.35,0.0,0.06564,0.0001,5.83333]
[1777081068807,27.86,77555.14,0.0,0.06661,0.0001,5.9005]
[1777081073843,27.86,77555.71,0.0,0.06664,0.0001,5.90252]
[1777081076862,27.86,77565.34,0.0,0.0676,0.0001,5.96933]
[1777081081899,27.85,77562.9,0.0,0.06732,0.0001,5.94961]
[1777081086934,27.85,77562.86,0.0,0.06728,0.0001,5.94698]
[1777081091968,27.84,77558.92,0.0,0.06685,0.0001,5.91696]
[1777081097004,27.84,77558.13,0.0,0.06674,0.0001,5.90935]
[1777081102039,27.83,77557.95,0.0,0.06669,0.0001,5.90609]
[1777081107074,27.83,77554.95,0.0,0.06636,0.0001,5.88309]
[1777081113116,27.83,77554.07,0.0,0.06618,0.0001,5.8695]
[1777081118151,27.82,77552.69,0.0,0.06602,0.0001,5.85815]
[1777081124193,27.82,77552.99,0.0,0.06602,0.0001,5.85805]
[1777081131006,27.82,77549.69,0.0,0.06567,0.0001,5.83405]
[1777081136464,27.81,77549.8,0.0,0.06566,0.0001,5.8331]
[1777081142319,27.81,77548.62,0.0,0.0655,0.0001,5.82223]
[1777081147358,27.8,77547.21,0.0,0.06534,0.0001,5.81089]
[1777081152391,27.8,77546.26,0.0,0.06522,0.0001,5.80281]
[1777081157426,27.8,77545.8,0.0,0.06516,0.0001,5.7982]
[1777081164476,27.79,77545.92,0.0,0.06514,0.0001,5.79705]
[1777081170518,27.79,77545.18,0.0,0.06504,0.0001,5.79024]
[1777081179581,27.79,77545.19,0.0,0.06495,0.0001,5.78265]
[1777081184616,27.78,77546.79,0.0,0.06509,0.0001,5.79241]
[1777081189650,27.78,77546.33,0.0,0.06503,0.0001,5.78777]
[1777081195692,27.78,77548.39,0.0,0.06521,0.0001,5.80038]
[1777081200727,27.77,77552.53,0.0,0.0656,0.0001,5.82772]
[1777081205763,27.77,77558.32,0.0,0.06616,0.0001,5.86659]
[1777081210801,27.77,77559.25,0.0,0.06622,0.0001,5.87115]
[1777081215837,27.76,77559.02,0.0,0.06617,0.0001,5.86755]
[1777081221883,27.76,77558.81,0.0,0.06612,0.0001,5.86378]
[1777081226909,27.75,77554.93,0.0,0.0657,0.0001,5.83477]
[1777081231945,27.75,77559.58,0.0,0.06609,0.0001,5.86049]
[1777081236980,27.75,77559.64,0.0,0.06607,0.0001,5.8591]
[1777081243024,27.74,77557.98,0.0,0.06587,0.0001,5.84533]
[1777081248059,27.74,77558.9,0.0,0.06594,0.0001,5.85018]
[1777081253094,27.73,77559.71,0.0,0.066,0.0001,5.8543]
[1777081258131,27.73,77560.16,0.0,0.06602,0.0001,5.85589]
[1777081263165,27.73,77560.75,0.0,0.06606,0.0001,5.85846]
[1777081268201,27.73,77555.35,0.0,0.0655,0.0001,5.81912]
[1777081273236,27.72,77554.23,0.0,0.06537,0.0001,5.81007]
[1777081278271,27.72,77554.41,0.0,0.06537,0.0001,5.8102]
[1777081284312,27.72,77554.52,0.0,0.06536,0.0001,5.80959]
[1777081289349,27.71,77555.23,0.0,0.06541,0.0001,5.81315]
[1777081294382,27.71,77555.73,0.0,0.06539,0.0001,5.81021]
[1777081304453,27.71,77556.12,0.0,0.06539,0.0001,5.81064]
[1777081309487,27.71,77558.27,0.0,0.06559,0.0001,5.82453]
[1777081314527,27.7,77558.36,0.0,0.06559,0.0001,5.82396]
[1777081320146,27.7,77559.29,0.0,0.06566,0.0001,5.8295]
[1777081325601,27.7,77558.41,0.0,0.06555,0.0001,5.82159]
[1777081330636,27.69,77558.5,0.0,0.06554,0.0001,5.82104]
[1777081336677,27.69,77558.52,0.0,0.06552,0.0001,5.81975]
[1777081342492,27.69,77556.75,0.0,0.06534,0.0001,5.80666]
[1777081349186,27.69,77557.86,0.0,0.06543,0.0001,5.81295]
[1777081354805,27.68,77557.96,0.0,0.06536,0.0001,5.80666]
[1777081361854,27.68,77558.51,0.0,0.06539,0.0001,5.80912]
[1777081367571,27.68,77566.02,0.0,0.06614,0.0001,5.86101]
[1777081372928,27.67,77564.85,0.0,0.06599,0.0001,5.85084]
[1777081377964,27.67,77565.7,0.0,0.06606,0.0001,5.85545]
[1777081383160,27.67,77562.44,0.0,0.06571,0.0001,5.83114]
[1777081391056,27.67,77562.16,0.0,0.06565,0.0001,5.82731]
[1777081396862,27.66,77561.63,0.0,0.06558,0.0001,5.82246]
[1777081402132,27.66,77560.8,0.0,0.06548,0.0001,5.81533]
[1777081411196,27.66,77560.35,0.0,0.06536,0.0001,5.80503]
[1777081416231,27.65,77559.64,0.0,0.06527,0.0001,5.7991]
[1777081421313,27.65,77558.82,0.0,0.06518,0.0001,5.79262]
[1777081421427,27.65,77559.39,0.0,0.06523,0.0001,5.79645]
[1777081423138,27.65,77559.39,0.0,0.06523,0.0001,5.79629]
[1777081424172,27.65,77558.52,0.0,0.06514,0.0001,5.79]
[1777081424289,27.65,77559.71,0.0,0.06526,0.0001,5.7982]
[1777081429325,27.65,77559.59,0.0,0.06523,0.0001,5.79651]
[1777081432562,27.65,77556.42,0.0,0.06491,0.0001,5.77394]
[1777081432663,27.65,77556.47,0.0,0.06491,0.0001,5.77402]
[1777081435474,27.65,77556.66,0.0,0.06493,0.0001,5.77521]
[1777081436541,27.65,77556.66,0.0,0.06492,0.0001,5.77494]
[1777081436585,27.65,77556.61,0.0,0.06492,0.0001,5.77445]
[1777081442415,27.65,77557.96,0.0,0.06504,0.0001,5.78321]
[1777081447450,27.64,77560.57,0.0,0.06529,0.0001,5.80065]
[1777081452486,27.64,77558.66,0.0,0.06509,0.0001,5.78636]
[1777081458527,27.64,77560.28,0.0,0.06523,0.0001,5.79653]
[1777081463562,27.64,77559.18,0.0,0.06511,0.0001,5.78791]
[1777081468597,27.64,77561.02,0.0,0.06528,0.0001,5.79992]
[1777081473634,27.63,77562.46,0.0,0.06536,0.0001,5.80374]
[1777081478667,27.63,77563.39,0.0,0.06544,0.0001,5.80924]
[1777081483705,27.63,77562.02,0.0,0.06528,0.0001,5.7986]
[1777081488738,27.63,77561.47,0.0,0.06521,0.0001,5.79376]
[1777081493772,27.63,77561.12,0.0,0.06516,0.0001,5.79033]
[1777081498811,27.62,77560.76,0.0,0.06511,0.0001,5.78684]
[1777081503843,27.62,77560.74,0.0,0.0651,0.0001,5.78573]
[1777081506863,27.62,77574.7,0.0,0.06651,0.0001,5.88351]
[1777081513912,27.62,77574.05,0.0,0.0664,0.0001,5.87641]
[1777081518948,27.61,77580.53,0.0,0.06704,0.0001,5.92032]
[1777081523984,27.61,77584.53,0.0,0.06742,0.0001,5.94649]
[1777081530025,27.6,77585.92,0.0,0.06752,0.0001,5.95343]
[1777081535060,27.59,77591.88,0.0,0.06804,0.0001,5.98807]
[1777081540094,27.59,77595.4,0.0,0.06837,0.0001,6.01045]
[1777081545130,27.58,77598.88,0.0,0.06869,0.00011,6.03272]
[1777081550164,27.58,77603.73,0.0,0.0692,0.00011,6.06762]
[1777081551524,27.58,77603.73,0.0,0.0692,0.00011,6.06762]
[1777081551559,27.58,77610.37,0.0,0.06991,0.00011,6.11579]
[1777081556806,27.58,77611.15,0.0,0.06999,0.00011,6.12152]
[1777081556868,27.58,77612.12,0.0,0.0701,0.00011,6.12859]
[1777081562249,27.58,77612.45,0.0,0.07013,0.00011,6.13105]
[1777081567287,27.58,77614.13,0.0,0.07032,0.00011,6.14336]
[1777081572340,27.58,77620.66,0.0,0.07102,0.00011,6.19098]
[1777081573486,27.58,77620.31,0.0,0.07098,0.00011,6.18842]
[1777081573588,27.58,77620.31,0.0,0.07098,0.00011,6.18842]
[1777081573675,27.58,77620.37,0.0,0.07098,0.00011,6.18875]
[1777081579369,27.58,77619.9,0.0,0.07093,0.00011,6.18503]
[1777081583856,27.58,77617.35,0.0,0.07065,0.00011,6.16628]
[1777081583957,27.58,77608.85,0.0,0.06974,0.00011,6.1045]
[1777081584927,27.58,77608.85,0.0,0.06974,0.00011,6.1045]
[1777081585028,27.58,77606.65,0.0,0.06951,0.00011,6.08864]
[1777081587429,27.58,77597.12,0.0,0.06851,0.00011,6.02011]
[1777081592460,27.58,77595.02,0.0,0.06825,0.0001,6.00068]
[1777081597777,27.59,77593.19,0.0,0.06807,0.0001,5.98841]
[1777081604545,27.59,77585.51,0.0,0.0673,0.0001,5.93551]
[1777081609580,27.59,77584.83,0.0,0.06725,0.0001,5.93206]
[1777081614615,27.6,77584.85,0.0,0.06727,0.0001,5.93363]
[1777081619650,27.6,77583.85,0.0,0.06719,0.0001,5.92799]
[1777081624688,27.6,77583.72,0.0,0.06721,0.0001,5.92886]
[1777081629720,27.61,77583.78,0.0,0.06723,0.0001,5.93076]
[1777081634755,27.61,77583.93,0.0,0.06727,0.0001,5.93329]
[1777081639795,27.61,77583.9,0.0,0.06729,0.0001,5.93459]
[1777081644829,27.62,77583.4,0.0,0.06726,0.0001,5.93251]
[1777081649860,27.62,77583.15,0.0,0.06726,0.0001,5.93216]
[1777081654895,27.62,77582.6,0.0,0.06716,0.0001,5.92431]
[1777081659930,27.62,77583.89,0.0,0.06732,0.0001,5.93481]
[1777081666979,27.63,77582.53,0.0,0.0672,0.0001,5.92687]
[1777081672014,27.63,77580.38,0.0,0.067,0.0001,5.91285]
[1777081677049,27.63,77580.02,0.0,0.06698,0.0001,5.91156]
[1777081683093,27.64,77581.17,0.0,0.06712,0.0001,5.92116]
[1777081688127,27.64,77580.34,0.0,0.06705,0.0001,5.91642]
[1777081693161,27.64,77579.91,0.0,0.06702,0.0001,5.91454]
[1777081699203,27.64,77579.42,0.0,0.06699,0.0001,5.91244]
[1777081704885,27.64,77579.42,0.0,0.06699,0.0001,5.91244]
[1777081710281,27.65,77578.7,0.0,0.06696,0.0001,5.90987]
[1777081715316,27.65,77585.5,0.0,0.06762,0.0001,5.95404]
[1777081722365,27.65,77583.7,0.0,0.06745,0.0001,5.94233]
[1777081728284,27.66,77582.25,0.0,0.06732,0.0001,5.933]
[1777081734750,27.66,77581.72,0.0,0.06727,0.0001,5.9299]
[1777081741503,27.66,77581.58,0.0,0.06728,0.0001,5.9304]
[1777081747543,27.66,77581.4,0.0,0.06727,0.0001,5.93009]
[1777081752578,27.66,77577.19,0.0,0.06686,0.0001,5.90112]
[1777081758626,27.67,77577.43,0.0,0.0669,0.0001,5.90404]
[1777081763658,27.67,77581.57,0.0,0.06734,0.0001,5.93434]
[1777081768691,27.67,77579.92,0.0,0.06718,0.0001,5.92347]
[1777081772667,27.67,77580.33,0.0,0.06718,0.0001,5.92162]
[1777081772726,27.67,77580.24,0.0,0.06717,0.0001,5.92117]
[1777081778764,27.67,77580.24,0.0,0.06719,0.0001,5.9224]
[1777081783971,27.67,77579.93,0.0,0.06716,0.0001,5.9204]
[1777081784072,27.68,77580.06,0.0,0.06719,0.0001,5.92237]
[1777081792702,27.68,77580.92,0.0,0.06729,0.0001,5.92933]
[1777081792862,27.68,77581.11,0.0,0.06732,0.0001,5.93154]
[1777081797896,27.68,77581.42,0.0,0.06732,0.0001,5.93133]
[1777081802932,27.67,77581.77,0.0,0.06732,0.0001,5.93123]
[1777081807969,27.66,77582.09,0.0,0.06731,0.0001,5.93111]
[1777081813005,27.66,77580.27,0.0,0.0671,0.0001,5.91635]
[1777081818041,27.66,77576.63,0.0,0.0667,0.0001,5.88878]
[1777081823075,27.65,77577.57,0.0,0.06677,0.0001,5.89385]
[1777081828111,27.65,77576.12,0.0,0.0666,0.0001,5.88194]
[1777081833144,27.65,77577.5,0.0,0.06666,0.0001,5.88486]
[1777081838181,27.64,77577.82,0.0,0.06667,0.0001,5.8856]
[1777081843217,27.64,77577.95,0.0,0.06667,0.0001,5.88501]
[1777081846236,27.64,77569.27,0.0,0.06577,0.0001,5.82287]
[1777081851276,27.64,77567.99,0.0,0.06562,0.0001,5.81263]
[1777081856309,27.63,77566.95,0.0,0.06549,0.0001,5.80385]
[1777081861345,27.63,77567.25,0.0,0.0655,0.0001,5.8045]
[1777081866380,27.63,77574.28,0.0,0.0662,0.0001,5.85253]
[1777081871705,27.62,77575.68,0.0,0.06631,0.0001,5.86053]
[1777081879343,27.62,77575.59,0.0,0.06626,0.0001,5.85682]
[1777081883098,27.62,77580.26,0.0,0.06672,0.0001,5.88919]
[1777081883164,27.61,77582.29,0.0,0.06692,0.0001,5.90272]
[1777081888166,27.61,77581.2,0.0,0.06679,0.0001,5.89388]
[1777081888203,27.61,77584.26,0.0,0.0671,0.0001,5.91493]
[1777081893462,27.61,77585.88,0.0,0.06719,0.0001,5.91956]
[1777081898620,27.6,77584.49,0.0,0.06701,0.0001,5.90739]
[1777081907448,27.6,77584.5,0.0,0.067,0.0001,5.90674]
[1777081907968,27.6,77584.5,0.0,0.067,0.0001,5.90674]
[1777081912106,27.59,77582.39,0.0,0.06673,0.0001,5.88825]
[1777081912141,27.59,77582.49,0.0,0.06673,0.0001,5.88831]
[1777081914910,27.59,77582.72,0.0,0.06675,0.0001,5.88962]
[1777081914963,27.59,77582.46,0.0,0.06672,0.0001,5.88745]
[1777081915747,27.59,77582.46,0.0,0.06672,0.0001,5.88745]
[1777081915774,27.59,77581.53,0.0,0.06662,0.0001,5.88052]
[1777081917383,27.59,77581.53,0.0,0.06662,0.0001,5.88052]
[1777081917755,27.59,77570.27,0.0,0.06546,0.0001,5.80003]
[1777081918546,27.59,77570.27,0.0,0.06546,0.0001,5.80003]
[1777081918762,27.59,77567.37,0.0,0.06516,0.0001,5.77929]
[1777081921681,27.59,77562.32,0.0,0.06464,0.0001,5.7433]
[1777081921768,27.59,77562.39,0.0,0.06465,0.0001,5.74358]
[1777081923927,27.59,77562.39,0.0,0.06465,0.0001,5.74358]
[1777081923937,27.59,77564.2,0.0,0.06482,0.0001,5.75587]
[1777081930220,27.58,77566.16,0.0,0.065,0.0001,5.76848]
[1777081930320,27.58,77567.0,0.0,0.06508,0.0001,5.77389]
[1777081935884,27.58,77568.62,0.0,0.06523,0.0001,5.784]
[1777081940922,27.58,77570.41,0.0,0.06539,0.0001,5.79527]
[1777081942934,27.58,77579.48,0.0,0.06631,0.0001,5.85884]
[1777081948976,27.57,77578.88,0.0,0.06621,0.0001,5.85234]
[1777081953818,27.57,77578.86,0.0,0.06613,0.0001,5.84534]
[1777081954011,27.57,77578.9,0.0,0.06613,0.0001,5.84525]
[1777081960133,27.56,77579.14,0.0,0.06613,0.0001,5.84541]
[1777081968110,27.56,77579.31,0.0,0.06609,0.0001,5.84233]
[1777081973143,27.55,77577.73,0.0,0.0659,0.0001,5.82922]
[1777081978180,27.55,77577.38,0.0,0.06584,0.0001,5.82524]
[1777081983213,27.54,77577.1,0.0,0.06578,0.0001,5.821]
[1777081990068,27.54,77576.81,0.0,0.06572,0.0001,5.81708]
[1777081992510,27.54,77574.98,0.0,0.06552,0.0001,5.80303]
[1777081993285,27.54,77573.51,0.0,0.06536,0.0001,5.79196]
[1777081998320,27.53,77570.81,0.0,0.06506,0.0001,5.77137]
[1777082003354,27.53,77571.24,0.0,0.06509,0.0001,5.77297]
[1777082008390,27.53,77571.27,0.0,0.06507,0.0001,5.77183]
[1777082013424,27.52,77571.05,0.0,0.06497,0.0001,5.76367]
[1777082014937,27.52,77571.17,0.0,0.06498,0.0001,5.76427]
[1777082015438,27.52,77570.59,0.0,0.06492,0.0001,5.75994]
[1777082020474,27.52,77567.15,0.0,0.06456,0.0001,5.7347]
[1777082025509,27.52,77561.2,0.0,0.06395,0.0001,5.6921]
[1777082030543,27.52,77556.12,0.0,0.06344,0.0001,5.65626]
[1777082035579,27.52,77557.15,0.0,0.06354,0.0001,5.66317]
[1777082040614,27.52,77557.23,0.0,0.06354,0.0001,5.66348]
[1777082045649,27.52,77558.33,0.0,0.06365,0.0001,5.67092]
[1777082050683,27.52,77557.83,0.0,0.06359,0.0001,5.66723]
[1777082057733,27.52,77558.57,0.0,0.06366,0.0001,5.67214]
[1777082062769,27.52,77559.51,0.0,0.06375,0.0001,5.67852]
[1777082067802,27.52,77558.97,0.0,0.0637,0.0001,5.67458]
[1777082072840,27.52,77560.8,0.0,0.06383,0.0001,5.68197]
[1777082077873,27.52,77563.82,0.0,0.06412,0.0001,5.70289]
[1777082082910,27.51,77564.19,0.0,0.06416,0.0001,5.70516]
[1777082089288,27.51,77564.06,0.0,0.06414,0.0001,5.70412]
[1777082094993,27.51,77568.87,0.0,0.06462,0.0001,5.73716]
[1777082100054,27.51,77564.79,0.0,0.0642,0.0001,5.70799]
[1777082105064,27.51,77564.67,0.0,0.06418,0.0001,5.7068]
[1777082110099,27.51,77563.93,0.0,0.0641,0.0001,5.70129]
[1777082115135,27.51,77562.97,0.0,0.064,0.0001,5.69429]
[1777082119031,27.51,77562.51,0.0,0.06395,0.0001,5.69092]
[1777082119163,27.51,77562.91,0.0,0.06399,0.0001,5.69367]
[1777082119720,27.51,77562.91,0.0,0.06399,0.0001,5.69367]
[1777082120172,27.51,77562.62,0.0,0.06396,0.0001,5.69158]
[1777082125204,27.51,77561.71,0.0,0.06387,0.0001,5.68498]
[1777082127695,27.51,77561.68,0.0,0.06386,0.0001,5.68463]
[1777082128230,27.51,77561.71,0.0,0.06387,0.0001,5.6848]
[1777082131828,27.51,77561.33,0.0,0.06377,0.0001,5.67679]
[1777082132254,27.51,77561.33,0.0,0.06377,0.0001,5.67671]
[1777082132951,27.51,77561.33,0.0,0.06377,0.0001,5.67671]
[1777082133260,27.51,77559.87,0.0,0.06363,0.0001,5.66649]
[1777082135182,27.51,77558.77,0.0,0.06352,0.0001,5.65881]
[1777082135274,27.51,77557.52,0.0,0.06339,0.0001,5.6501]
[1777082140308,27.51,77557.27,0.0,0.06337,0.0001,5.64846]
[1777082146350,27.51,77553.2,0.0,0.06297,0.0001,5.62053]
[1777082152394,27.51,77555.36,0.0,0.06319,0.0001,5.6359]
[1777082157430,27.51,77555.82,0.0,0.06324,0.0001,5.63938]
[1777082160689,27.51,77555.91,0.0,0.06325,0.0001,5.64012]
[1777082161308,27.51,77555.81,0.0,0.06324,0.0001,5.63953]
[1777082166493,27.51,77555.74,0.0,0.06324,0.0001,5.63931]
[1777082176563,27.51,77556.11,0.0,0.06328,0.0001,5.64233]
[1777082181599,27.51,77557.77,0.0,0.06345,0.0001,5.65408]
[1777082187641,27.51,77558.83,0.0,0.06356,0.0001,5.66154]
[1777082198718,27.51,77558.98,0.0,0.06352,0.0001,5.65742]
[1777082203753,27.51,77558.27,0.0,0.06345,0.0001,5.65257]
[1777082208788,27.51,77558.3,0.0,0.06345,0.0001,5.65291]
[1777082211371,27.51,77558.3,0.0,0.06345,0.0001,5.65291]
[1777082211432,27.51,77558.44,0.0,0.06347,0.0001,5.65396]
[1777082212108,27.51,77558.44,0.0,0.06347,0.0001,5.65396]
[1777082212163,27.51,77558.44,0.0,0.06347,0.0001,5.65396]
[1777082213681,27.51,77558.44,0.0,0.06347,0.0001,5.65396]
[1777082213824,27.51,77558.44,0.0,0.06347,0.0001,5.65401]
[1777082218858,27.51,77558.18,0.0,0.06345,0.0001,5.65231]
[1777082223893,27.51,77557.85,0.0,0.06341,0.0001,5.65014]
[1777082228933,27.51,77558.09,0.0,0.06344,0.0001,5.65194]
[1777082232652,27.51,77558.09,0.0,0.06344,0.0001,5.65198]
[1777082232660,27.51,77557.99,0.0,0.06343,0.0001,5.65133]
[1777082238999,27.51,77558.1,0.0,0.06344,0.0001,5.65224]
[1777082245041,27.52,77558.26,0.0,0.06346,0.0001,5.65347]
[1777082250076,27.52,77558.08,0.0,0.06345,0.0001,5.65232]
[1777082255115,27.52,77557.92,0.0,0.06338,0.0001,5.64606]
[1777082262044,27.52,77558.07,0.0,0.0634,0.0001,5.64728]
[1777082267199,27.52,77556.76,0.0,0.06327,0.0001,5.63828]
[1777082276262,27.52,77557.36,0.0,0.06333,0.0001,5.64278]
[1777082281297,27.52,77558.08,0.0,0.06341,0.0001,5.64796]
[1777082286335,27.52,77557.92,0.0,0.06339,0.0001,5.64703]
[1777082291941,27.52,77556.95,0.0,0.0633,0.0001,5.64049]
[1777082298431,27.52,77557.56,0.0,0.06337,0.0001,5.64515]
[1777082308667,27.52,77558.45,0.0,0.06346,0.0001,5.65149]
[1777082314543,27.52,77557.8,0.0,0.06335,0.0001,5.64228]
[1777082317063,27.52,77557.74,0.0,0.06334,0.0001,5.64196]
[1777082317564,27.52,77557.68,0.0,0.06334,0.0001,5.64159]
[1777082322600,27.52,77557.36,0.0,0.06331,0.0001,5.63959]
[1777082327635,27.52,77557.28,0.0,0.0633,0.0001,5.63925]
[1777082334684,27.52,77557.51,0.0,0.06333,0.0001,5.64114]
[1777082339718,27.52,77556.88,0.0,0.06327,0.0001,5.63697]
[1777082344756,27.52,77552.43,0.0,0.06284,0.0001,5.60642]
[1777082346112,27.52,77552.32,0.0,0.06283,0.0001,5.60575]
[1777082346768,27.52,77552.77,0.0,0.06287,0.0001,5.60897]
[1777082352686,27.53,77553.59,0.0,0.06296,0.0001,5.61519]
[1777082358852,27.53,77553.2,0.0,0.06293,0.0001,5.61297]
[1777082359876,27.53,77553.2,0.0,0.06293,0.0001,5.61297]
[1777082359912,27.53,77551.72,0.0,0.06278,0.0001,5.60277]
[1777082367916,27.53,77551.93,0.0,0.06282,0.0001,5.60495]
[1777082373957,27.53,77552.91,0.0,0.06287,0.0001,5.60702]
[1777082381007,27.53,77552.86,0.0,0.06287,0.0001,5.60728]
[1777082382047,27.53,77552.86,0.0,0.06287,0.0001,5.60728]
[1777082385169,27.53,77553.07,0.0,0.06289,0.0001,5.60892]
[1777082386855,27.53,77552.63,0.0,0.06285,0.0001,5.60603]
[1777082387714,27.53,77552.63,0.0,0.06285,0.0001,5.60612]
[1777082388108,27.53,77552.0,0.0,0.06279,0.0001,5.60194]
[1777082388826,27.53,77552.0,0.0,0.06279,0.0001,5.60194]
[1777082391646,27.53,77551.47,0.0,0.06274,0.0001,5.59847]
[1777082398126,27.53,77551.75,0.0,0.06278,0.0001,5.60115]
[1777082403148,27.53,77551.54,0.0,0.06277,0.0001,5.60004]
[1777082405030,27.53,77558.04,0.0,0.06341,0.0001,5.6454]
[1777082405901,27.53,77558.04,0.0,0.06341,0.0001,5.6454]
[1777082405934,27.53,77557.75,0.0,0.06339,0.0001,5.64342]
[1777082411226,27.53,77558.01,0.0,0.06341,0.0001,5.64534]
[1777082418271,27.54,77557.26,0.0,0.06334,0.0001,5.6403]
[1777082424314,27.54,77556.83,0.0,0.0633,0.0001,5.6375]
[1777082433377,27.54,77556.72,0.0,0.06324,0.0001,5.63184]
[1777082438412,27.54,77556.85,0.0,0.06326,0.0001,5.63301]
[1777082443447,27.54,77557.36,0.0,0.06331,0.0001,5.63679]
[1777082448601,27.54,77556.37,0.0,0.06322,0.0001,5.63005]
[1777082457545,27.54,77556.0,0.0,0.06319,0.0001,5.62815]
[1777082463461,27.54,77552.86,0.0,0.06289,0.0001,5.60685]
[1777082470669,27.54,77552.86,0.0,0.0629,0.0001,5.60762]
[1777082477725,27.54,77553.6,0.0,0.06298,0.0001,5.61342]
[1777082483763,27.54,77554.17,0.0,0.06304,0.0001,5.61792]
[1777082490813,27.55,77554.58,0.0,0.06309,0.0001,5.62139]
[1777082492035,27.55,77554.58,0.0,0.06309,0.0001,5.62139]
[1777082497864,27.55,77558.41,0.0,0.06343,0.0001,5.64336]
[1777082502898,27.55,77561.58,0.0,0.06375,0.0001,5.66564]
[1777082507932,27.55,77559.14,0.0,0.06351,0.0001,5.6488]
[1777082513813,27.55,77559.15,0.0,0.06351,0.0001,5.64912]
[1777082515025,27.55,77559.15,0.0,0.06351,0.0001,5.64912]
[1777082520803,27.55,77559.15,0.0,0.06351,0.0001,5.64917]
[1777082526070,27.55,77556.87,0.0,0.06329,0.0001,5.63384]
[1777082530843,27.55,77557.78,0.0,0.06339,0.0001,5.64032]
[1777082530913,27.55,77557.97,0.0,0.06341,0.0001,5.64172]
[1777082533082,27.55,77557.97,0.0,0.06341,0.0001,5.64172]
[1777082534051,27.55,77557.97,0.0,0.06341,0.0001,5.64172]
[1777082533952,27.55,77557.31,0.0,0.06334,0.0001,5.63724]
[1777082534152,27.55,77557.23,0.0,0.06333,0.0001,5.63669]
[1777082535754,27.55,77557.23,0.0,0.06333,0.0001,5.63669]
[1777082535796,27.55,77557.23,0.0,0.06334,0.0001,5.63677]
[1777082537273,27.55,77557.23,0.0,0.06334,0.0001,5.63677]
[1777082537337,27.55,77556.76,0.0,0.06329,0.0001,5.63355]
[1777082540841,27.55,77556.65,0.0,0.06328,0.0001,5.63287]
[1777082540911,27.55,77556.9,0.0,0.06331,0.0001,5.6347]
[1777082542356,27.55,77556.9,0.0,0.06331,0.0001,5.6347]
[1777082542442,27.55,77556.79,0.0,0.0633,0.0001,5.63397]
[1777082544943,27.55,77561.41,0.0,0.06376,0.0001,5.6662]
[1777082545042,27.55,77562.34,0.0,0.06385,0.0001,5.67268]
[1777082547901,27.55,77563.05,0.0,0.06392,0.0001,5.67761]
[1777082547904,27.55,77562.91,0.0,0.0639,0.0001,5.67656]
[1777082548764,27.55,77562.91,0.0,0.0639,0.0001,5.67656]
[1777082548865,27.55,77562.73,0.0,0.06389,0.0001,5.67527]
[1777082554093,27.55,77562.23,0.0,0.06378,0.0001,5.66638]
[1777082559128,27.55,77561.69,0.0,0.06373,0.0001,5.66252]
[1777082564335,27.55,77561.9,0.0,0.06375,0.0001,5.6639]
[1777082571385,27.55,77562.21,0.0,0.06377,0.0001,5.66594]
[1777082576420,27.55,77559.12,0.0,0.06347,0.0001,5.64433]
[1777082582462,27.55,77559.43,0.0,0.0635,0.0001,5.6466]
[1777082587499,27.55,77560.56,0.0,0.06361,0.0001,5.65454]
[1777082592533,27.55,77557.54,0.0,0.06331,0.0001,5.63354]
[1777082597566,27.55,77558.48,0.0,0.06341,0.0001,5.6403]
[1777082603610,27.55,77558.83,0.0,0.06345,0.0001,5.64298]
[1777082609479,27.55,77559.97,0.0,0.06356,0.0001,5.65114]
[1777082614688,27.55,77562.23,0.0,0.06374,0.0001,5.66181]
[1777082617819,27.55,77563.87,0.0,0.0639,0.0001,5.67331]
[1777082618131,27.55,77563.87,0.0,0.0639,0.0001,5.67331]
[1777082619730,27.55,77546.77,0.0,0.06221,0.0001,5.55453]
[1777082621121,27.55,77546.77,0.0,0.06221,0.0001,5.55453]
[1777082620740,27.55,77535.34,0.0,0.0611,0.0001,5.47612]
[1777082621740,27.55,77526.81,0.0,0.06028,0.0001,5.41819]
[1777082622753,27.55,77518.05,0.0,0.05945,9e-05,5.35916]
[1777082623230,27.55,77518.05,0.0,0.05945,9e-05,5.35916]
[1777082628789,27.56,77518.33,0.0,0.05952,9e-05,5.36406]
[1777082633825,27.56,77516.64,0.0,0.05939,9e-05,5.35481]
[1777082638859,27.57,77517.64,0.0,0.05952,9e-05,5.36396]
[1777082643894,27.57,77517.39,0.0,0.05952,9e-05,5.36408]
[1777082648928,27.58,77514.76,0.0,0.0593,9e-05,5.34811]
[1777082654089,27.58,77511.52,0.0,0.05901,9e-05,5.3277]
[1777082660013,27.59,77505.83,0.0,0.05852,9e-05,5.29203]
[1777082665047,27.59,77505.97,0.0,0.05856,9e-05,5.29491]
[1777082670081,27.59,77504.29,0.0,0.05843,9e-05,5.28552]
[1777082675118,27.6,77503.44,0.0,0.05832,9e-05,5.27661]
[1777082680152,27.6,77503.07,0.0,0.05831,9e-05,5.27604]
[1777082685186,27.61,77503.71,0.0,0.0584,9e-05,5.28217]
[1777082690222,27.61,77499.26,0.0,0.05801,9e-05,5.25447]
[1777082691680,27.61,77499.71,0.0,0.05806,9e-05,5.2579]
[1777082697271,27.62,77502.29,0.0,0.05834,9e-05,5.27762]
[1777082698516,27.62,77502.29,0.0,0.05834,9e-05,5.27762]
[1777082704321,27.62,77505.13,0.0,0.05864,9e-05,5.29938]
[1777082710186,27.63,77504.93,0.0,0.05865,9e-05,5.30037]
[1777082712733,27.63,77504.93,0.0,0.05865,9e-05,5.30037]
[1777082713093,27.63,77504.93,0.0,0.05865,9e-05,5.30037]
[1777082713155,27.63,77503.98,0.0,0.05858,9e-05,5.2952]
[1777082716307,27.63,77502.96,0.0,0.0585,9e-05,5.2892]
[1777082716371,27.63,77502.94,0.0,0.0585,9e-05,5.28948]
[1777082717510,27.63,77502.94,0.0,0.0585,9e-05,5.28948]
[1777082717594,27.63,77502.94,0.0,0.05851,9e-05,5.28989]
[1777082723453,27.64,77503.42,0.0,0.05859,9e-05,5.2956]
[1777082729509,27.64,77503.39,0.0,0.05862,9e-05,5.29787]
[1777082735553,27.65,77508.76,0.0,0.0591,9e-05,5.33099]
[1777082740585,27.65,77509.1,0.0,0.05916,9e-05,5.33502]
[1777082746627,27.66,77508.97,0.0,0.05918,9e-05,5.33613]
[1777082753027,27.66,77510.05,0.0,0.0593,9e-05,5.34464]
[1777082753085,27.66,77510.05,0.0,0.05931,9e-05,5.34554]
[1777082754487,27.66,77510.05,0.0,0.05931,9e-05,5.34554]
[1777082754683,27.66,77513.98,0.0,0.05968,9e-05,5.37231]
[1777082755308,27.66,77513.98,0.0,0.05968,9e-05,5.37231]
[1777082755691,27.66,77514.81,0.0,0.05977,9e-05,5.37816]
[1777082760724,27.66,77513.87,0.0,0.05969,9e-05,5.37298]
[1777082764427,27.66,77513.33,0.0,0.05965,9e-05,5.37001]
[1777082764849,27.67,77513.71,0.0,0.05969,9e-05,5.3728]
[1777082770788,27.67,77512.37,0.0,0.05958,9e-05,5.36484]
[1777082770890,27.67,77512.02,0.0,0.05955,9e-05,5.36269]
[1777082771463,27.67,77512.02,0.0,0.05955,9e-05,5.36269]
[1777082771802,27.67,77512.02,0.0,0.05955,9e-05,5.36291]
[1777082772934,27.67,77512.02,0.0,0.05955,9e-05,5.36291]
[1777082772970,27.67,77511.46,0.0,0.05951,9e-05,5.35956]
[1777082778913,27.67,77511.35,0.0,0.05951,9e-05,5.35968]
[1777082778955,27.67,77511.42,0.0,0.05952,9e-05,5.36056]
[1777082784894,27.67,77511.55,0.0,0.05955,9e-05,5.36244]
[1777082789929,27.68,77512.68,0.0,0.05967,9e-05,5.37099]
[1777082795975,27.68,77514.22,0.0,0.05978,9e-05,5.37745]
[1777082800187,27.68,77514.38,0.0,0.0598,9e-05,5.37906]
[1777082800228,27.68,77515.15,0.0,0.05988,9e-05,5.38443]
[1777082800921,27.68,77515.15,0.0,0.05988,9e-05,5.38443]
[1777082801011,27.68,77515.15,0.0,0.05988,9e-05,5.3846]
[1777082807052,27.68,77516.67,0.0,0.06004,0.0001,5.39581]
[1777082812088,27.68,77516.78,0.0,0.06006,0.0001,5.39731]
[1777082817122,27.69,77517.66,0.0,0.06015,0.0001,5.40399]
[1777082822157,27.69,77519.55,0.0,0.06034,0.0001,5.41748]
[1777082822379,27.69,77519.55,0.0,0.06034,0.0001,5.41748]
[1777082823164,27.69,77521.52,0.0,0.06053,0.0001,5.43095]
[1777082823969,27.69,77521.52,0.0,0.06053,0.0001,5.43095]
[1777082824071,27.69,77521.94,0.0,0.06057,0.0001,5.43391]
[1777082824806,27.69,77521.94,0.0,0.06057,0.0001,5.43391]
[1777082825177,27.69,77521.94,0.0,0.06057,0.0001,5.43401]
[1777082830214,27.69,77521.33,0.0,0.06052,0.0001,5.4304]
[1777082835250,27.69,77522.38,0.0,0.06063,0.0001,5.43801]
[1777082838500,27.69,77522.38,0.0,0.06063,0.0001,5.43801]
[1777082838585,27.69,77522.98,0.0,0.06069,0.0001,5.44237]
[1777082840711,27.69,77522.98,0.0,0.0607,0.0001,5.44256]
[1777082841253,27.69,77522.98,0.0,0.0607,0.0001,5.44256]
[1777082841478,27.69,77523.81,0.0,0.06078,0.0001,5.4483]
[1777082842296,27.69,77523.81,0.0,0.06078,0.0001,5.44839]
[1777082844321,27.69,77527.32,0.0,0.06112,0.0001,5.47234]
[1777082845031,27.69,77528.73,0.0,0.06125,0.0001,5.48199]
[1777082846582,27.69,77528.53,0.0,0.06123,0.0001,5.48071]
[1777082847332,27.69,77528.31,0.0,0.06121,0.0001,5.47926]
[1777082852366,27.69,77527.33,0.0,0.06107,0.0001,5.46764]
[1777082857402,27.69,77529.04,0.0,0.06124,0.0001,5.4796]
[1777082862437,27.69,77525.18,0.0,0.06087,0.0001,5.45362]
[1777082871059,27.69,77523.95,0.0,0.06076,0.0001,5.44569]
[1777082871161,27.7,77523.81,0.0,0.06075,0.0001,5.44527]
[1777082876535,27.7,77523.27,0.0,0.06071,0.0001,5.44211]
[1777082881570,27.7,77521.92,0.0,0.06059,0.0001,5.43352]
[1777082886604,27.7,77522.76,0.0,0.06068,0.0001,5.43976]
[1777082892006,27.7,77522.68,0.0,0.06068,0.0001,5.43963]
[1777082892015,27.7,77522.55,0.0,0.06066,0.0001,5.43885]
[1777082892728,27.7,77522.55,0.0,0.06066,0.0001,5.43885]
[1777082893262,27.7,77522.55,0.0,0.06066,0.0001,5.43885]
[1777082893906,27.7,77522.7,0.0,0.06068,0.0001,5.44008]
[1777082893991,27.7,77522.59,0.0,0.06067,0.0001,5.43933]
[1777082899696,27.7,77522.98,0.0,0.06072,0.0001,5.44258]
[1777082901497,27.7,77522.76,0.0,0.0607,0.0001,5.44118]
[1777082901523,27.7,77522.98,0.0,0.06072,0.0001,5.44277]
[1777082904373,27.7,77522.98,0.0,0.06072,0.0001,5.44287]
[1777082904387,27.7,77528.95,0.0,0.0613,0.0001,5.48366]
[1777082909766,27.7,77530.01,0.0,0.0614,0.0001,5.49101]
[1777082915809,27.7,77530.23,0.0,0.06137,0.0001,5.48745]
[1777082920843,27.7,77531.23,0.0,0.06147,0.0001,5.49442]
[1777082927895,27.7,77532.08,0.0,0.06156,0.0001,5.50041]
[1777082932929,27.7,77537.14,0.0,0.06205,0.0001,5.53515]
[1777082937965,27.7,77537.78,0.0,0.06211,0.0001,5.53943]
[1777082942999,27.7,77538.31,0.0,0.06216,0.0001,5.54297]
[1777082948035,27.7,77544.43,0.0,0.06276,0.0001,5.58495]
[1777082949043,27.7,77556.15,0.0,0.06392,0.0001,5.66602]
[1777082954077,27.7,77562.9,0.0,0.06458,0.0001,5.71182]
[1777082958881,27.7,77563.06,0.0,0.06458,0.0001,5.71193]
[1777082959112,27.7,77563.09,0.0,0.06458,0.0001,5.7119]
[1777082964147,27.7,77563.71,0.0,0.06462,0.0001,5.71478]
[1777082964846,27.7,77563.71,0.0,0.06462,0.0001,5.71478]
[1777082965157,27.69,77562.9,0.0,0.06454,0.0001,5.7089]
[1777082971197,27.69,77563.55,0.0,0.06453,0.0001,5.70679]
[1777082978246,27.69,77564.65,0.0,0.06462,0.0001,5.713]
[1777082983286,27.69,77565.99,0.0,0.06474,0.0001,5.72134]
[1777082988320,27.68,77564.67,0.0,0.06459,0.0001,5.71114]
[1777082993355,27.68,77563.46,0.0,0.06446,0.0001,5.70198]
[1777082998390,27.68,77564.13,0.0,0.06451,0.0001,5.70598]
[1777083004431,27.68,77561.41,0.0,0.06423,0.0001,5.68634]
[1777083012299,27.68,77562.43,0.0,0.06432,0.0001,5.69275]
[1777083021793,27.68,77563.87,0.0,0.06447,0.0001,5.70262]
[1777083028600,27.68,77565.96,0.0,0.06466,0.0001,5.71601]
[1777083033635,27.68,77566.88,0.0,0.06469,0.0001,5.71674]
[1777083038669,27.67,77567.89,0.0,0.06479,0.0001,5.72345]
[1777083044715,27.67,77568.34,0.0,0.06483,0.0001,5.72617]
[1777083052580,27.67,77570.39,0.0,0.06503,0.0001,5.74]
[1777083054782,27.67,77579.05,0.0,0.0659,0.0001,5.80059]
[1777083060824,27.67,77576.21,0.0,0.0656,0.0001,5.77966]
[1777083066867,27.67,77574.68,0.0,0.06543,0.0001,5.76807]
[1777083071900,27.67,77573.29,0.0,0.06528,0.0001,5.75767]
[1777083076936,27.67,77579.11,0.0,0.06587,0.0001,5.79805]
[1777083080708,27.66,77584.83,0.0,0.06644,0.0001,5.83777]
[1777083081391,27.66,77584.83,0.0,0.06644,0.0001,5.83777]
[1777083087007,27.66,77582.61,0.0,0.06619,0.0001,5.8203]
[1777083093051,27.66,77580.62,0.0,0.06591,0.0001,5.79949]
[1777083098084,27.66,77579.33,0.0,0.06576,0.0001,5.78929]
[1777083103118,27.65,77577.96,0.0,0.06561,0.0001,5.77861]
[1777083108154,27.65,77577.38,0.0,0.06553,0.0001,5.77353]
[1777083114197,27.65,77577.13,0.0,0.06549,0.0001,5.77054]
[1777083119235,27.65,77576.1,0.0,0.06537,0.0001,5.76226]
[1777083124266,27.64,77575.35,0.0,0.06528,0.0001,5.75596]
[1777083129300,27.64,77575.32,0.0,0.06526,0.0001,5.75472]
[1777083134336,27.64,77575.19,0.0,0.06523,0.0001,5.75279]
[1777083140378,27.64,77575.14,0.0,0.06521,0.0001,5.75123]
[1777083146423,27.63,77575.27,0.0,0.0652,0.0001,5.75068]
[1777083151458,27.63,77574.65,0.0,0.06507,0.0001,5.73992]
[1777083157501,27.63,77574.97,0.0,0.06508,0.0001,5.74086]
[1777083162536,27.63,77575.81,0.0,0.06515,0.0001,5.74564]
[1777083167571,27.62,77575.38,0.0,0.06509,0.0001,5.74145]
[1777083173532,27.62,77575.77,0.0,0.06512,0.0001,5.74372]
[1777083175627,27.62,77589.67,0.0,0.06652,0.0001,5.84021]
[1777083180661,27.62,77594.36,0.0,0.06698,0.0001,5.87139]
[1777083183683,27.61,77603.11,0.0,0.06787,0.0001,5.93239]
[1777083187711,27.61,77617.17,0.0,0.06932,0.00011,6.0313]
[1777083192746,27.6,77614.5,0.0,0.06899,0.00011,6.00873]
[1777083197782,27.6,77607.64,0.0,0.06822,0.00011,5.95649]
[1777083202815,27.59,77608.57,0.0,0.06828,0.00011,5.9604]
[1777083207852,27.58,77613.91,0.0,0.0688,0.00011,5.99601]
[1777083213893,27.58,77614.61,0.0,0.06877,0.00011,5.99213]
[1777083219746,27.57,77616.59,0.0,0.06892,0.00011,6.00293]
[1777083224970,27.56,77616.87,0.0,0.06891,0.00011,6.00204]
[1777083230012,27.56,77617.19,0.0,0.0689,0.00011,6.00146]
[1777083235044,27.55,77617.87,0.0,0.06893,0.00011,6.0035]
[1777083240077,27.55,77618.23,0.0,0.06893,0.00011,6.00324]
[1777083245113,27.54,77618.55,0.0,0.06892,0.00011,6.00271]
[1777083250145,27.53,77622.07,0.0,0.06925,0.00011,6.02534]
[1777083255180,27.53,77625.05,0.0,0.06952,0.00011,6.04378]
[1777083258052,27.52,77624.48,0.0,0.06944,0.00011,6.03837]
[1777083260555,27.52,77623.44,0.0,0.06931,0.00011,6.02958]
[1777083263237,27.52,77613.68,0.0,0.06824,0.00011,5.95664]
[1777083269279,27.51,77612.52,0.0,0.06807,0.00011,5.9454]
[1777083274312,27.51,77612.83,0.0,0.06802,0.00011,5.93991]
[1777083279348,27.5,77612.74,0.0,0.06797,0.00011,5.937]
[1777083284387,27.5,77612.59,0.0,0.06793,0.00011,5.93378]
[1777083289418,27.49,77613.6,0.0,0.068,0.00011,5.93895]
[1777083294454,27.49,77610.7,0.0,0.06767,0.00011,5.91609]
[1777083295667,27.49,77610.7,0.0,0.06767,0.00011,5.91609]
[1777083296206,27.49,77611.63,0.0,0.06776,0.00011,5.9224]
[1777083296285,27.49,77611.63,0.0,0.06776,0.00011,5.9224]
[1777083296686,27.49,77611.63,0.0,0.06776,0.00011,5.9224]
[1777083296725,27.49,77563.84,0.0,0.06286,0.0001,5.58412]
[1777083298483,27.49,77548.42,0.0,0.06134,0.0001,5.47727]
[1777083298921,27.49,77548.42,0.0,0.06134,0.0001,5.47727]
[1777083299491,27.49,77547.41,0.0,0.06125,0.0001,5.47064]
[1777083301653,27.49,77548.55,0.0,0.06136,0.0001,5.47881]
[1777083301753,27.49,77548.46,0.0,0.06136,0.0001,5.47882]
[1777083307546,27.49,77548.53,0.0,0.06139,0.0001,5.48088]
[1777083312581,27.5,77536.68,0.0,0.06027,0.0001,5.40132]
[1777083317617,27.5,77531.26,0.0,0.05978,0.0001,5.36692]
[1777083324665,27.51,77529.77,0.0,0.05968,0.0001,5.3596]
[1777083329700,27.51,77527.71,0.0,0.05951,0.0001,5.34757]
[1777083334696,27.51,77528.17,0.0,0.05952,0.0001,5.347]
[1777083334735,27.52,77532.07,0.0,0.0599,0.0001,5.37379]
[1777083339770,27.52,77535.09,0.0,0.06021,0.0001,5.39579]
[1777083340617,27.52,77535.09,0.0,0.06021,0.0001,5.39579]
[1777083340779,27.52,77534.72,0.0,0.06018,0.0001,5.39356]
[1777083344929,27.52,77535.93,0.0,0.06031,0.0001,5.40294]
[1777083345812,27.52,77536.03,0.0,0.06033,0.0001,5.4039]
[1777083347440,27.52,77536.54,0.0,0.06038,0.0001,5.40764]
[1777083347825,27.52,77536.46,0.0,0.06037,0.0001,5.40737]
[1777083350932,27.52,77537.26,0.0,0.06046,0.0001,5.41362]
[1777083351854,27.53,77537.42,0.0,0.06048,0.0001,5.41498]
[1777083356890,27.53,77537.79,0.0,0.06054,0.0001,5.41881]
[1777083361926,27.53,77538.62,0.0,0.06063,0.0001,5.42577]
[1777083367966,27.53,77539.27,0.0,0.06072,0.0001,5.43172]
[1777083374009,27.54,77538.86,0.0,0.0607,0.0001,5.43042]
[1777083380873,27.54,77539.39,0.0,0.06078,0.0001,5.4358]
[1777083386093,27.54,77539.47,0.0,0.0608,0.0001,5.43758]
[1777083391127,27.55,77544.66,0.0,0.06127,0.0001,5.46904]
[1777083392722,27.55,77544.66,0.0,0.06127,0.0001,5.46904]
[1777083393045,27.55,77544.64,0.0,0.06127,0.0001,5.4693]
[1777083394149,27.55,77544.64,0.0,0.06128,0.0001,5.4695]
[1777083399184,27.55,77544.1,0.0,0.06124,0.0001,5.46682]
[1777083405227,27.55,77544.34,0.0,0.06128,0.0001,5.46969]
[1777083410270,27.55,77543.39,0.0,0.0612,0.0001,5.46399]
[1777083416451,27.56,77543.6,0.0,0.06123,0.0001,5.46645]
[1777083422346,27.56,77543.56,0.0,0.06125,0.0001,5.46778]
[1777083427382,27.56,77542.8,0.0,0.06119,0.0001,5.46355]
[1777083432417,27.56,77542.83,0.0,0.06121,0.0001,5.46475]
[1777083437452,27.56,77547.78,0.0,0.06171,0.0001,5.49959]
[1777083443494,27.57,77547.5,0.0,0.06169,0.0001,5.49851]
[1777083448531,27.57,77546.44,0.0,0.0616,0.0001,5.49198]
[1777083453564,27.57,77547.24,0.0,0.06163,0.0001,5.49297]
[1777083456085,27.57,77547.2,0.0,0.06163,0.0001,5.49301]
[1777083462626,27.57,77547.06,0.0,0.06164,0.0001,5.49315]
[1777083467662,27.57,77547.26,0.0,0.06167,0.0001,5.49532]
[1777083472119,27.58,77547.84,0.0,0.06173,0.0001,5.49992]
[1777083477732,27.58,77547.61,0.0,0.06172,0.0001,5.49927]
[1777083482770,27.58,77547.89,0.0,0.06176,0.0001,5.50196]
[1777083487804,27.58,77555.27,0.0,0.0625,0.0001,5.55355]
[1777083490300,27.58,77555.6,0.0,0.06253,0.0001,5.55598]
[1777083490825,27.58,77556.41,0.0,0.06261,0.0001,5.56165]
[1777083497874,27.58,77557.92,0.0,0.06277,0.0001,5.57255]
[1777083502909,27.58,77559.32,0.0,0.06291,0.0001,5.58253]
[1777083509958,27.58,77561.89,0.0,0.06317,0.0001,5.60062]
[1777083519021,27.58,77563.36,0.0,0.06327,0.0001,5.60568]
[1777083526070,27.58,77564.44,0.0,0.06337,0.0001,5.61318]
[1777083531927,27.58,77564.85,0.0,0.06341,0.0001,5.61599]
[1777083538155,27.58,77564.84,0.0,0.06341,0.0001,5.61591]
[1777083544197,27.58,77564.67,0.0,0.0634,0.0001,5.61476]
[1777083552070,27.58,77564.64,0.0,0.06339,0.0001,5.61468]
[1777083557287,27.58,77561.51,0.0,0.06309,0.0001,5.59319]
[1777083562323,27.58,77562.35,0.0,0.06317,0.0001,5.59929]
[1777083567358,27.59,77562.37,0.0,0.06318,0.0001,5.5997]
[1777083573402,27.59,77562.74,0.0,0.06317,0.0001,5.5973]
[1777083578933,27.59,77562.92,0.0,0.06319,0.0001,5.5988]
[1777083584476,27.59,77563.13,0.0,0.06322,0.0001,5.60067]
[1777083589511,27.59,77563.37,0.0,0.06324,0.0001,5.60262]
[1777083594547,27.59,77563.35,0.0,0.06325,0.0001,5.60279]
[1777083600590,27.59,77563.26,0.0,0.06324,0.0001,5.60254]
[1777083605624,27.59,77563.55,0.0,0.06328,0.0001,5.60487]
[1777083610660,27.59,77562.49,0.0,0.06318,0.0001,5.59787]
[1777083615696,27.59,77562.75,0.0,0.06321,0.0001,5.60006]
[1777083622560,27.59,77562.63,0.0,0.0632,0.0001,5.59974]
[1777083628790,27.59,77562.63,0.0,0.06321,0.0001,5.60018]
[1777083635838,27.59,77563.6,0.0,0.06326,0.0001,5.60212]
[1777083640874,27.6,77563.86,0.0,0.06329,0.0001,5.60428]
[1777083645911,27.6,77564.15,0.0,0.06332,0.0001,5.60665]
[1777083652130,27.6,77564.16,0.0,0.06333,0.0001,5.60706]
[1777083652229,27.6,77563.83,0.0,0.0633,0.0001,5.6049]
[1777083652798,27.6,77563.83,0.0,0.0633,0.0001,5.6049]
[1777083653964,27.59,77563.83,0.0,0.06328,0.0001,5.60386]
[1777083656886,27.59,77563.05,0.0,0.0632,0.0001,5.59794]
[1777083656985,27.59,77563.06,0.0,0.06319,0.0001,5.59751]
[1777083658109,27.59,77563.06,0.0,0.06319,0.0001,5.59751]
[1777083658210,27.59,77563.06,0.0,0.06318,0.0001,5.59651]
[1777083661432,27.59,77564.2,0.0,0.06328,0.0001,5.60393]
[1777083662128,27.59,77564.2,0.0,0.06328,0.0001,5.60393]
[1777083662152,27.58,77565.42,0.0,0.06332,0.0001,5.60653]
[1777083663445,27.57,77565.42,0.0,0.06325,0.0001,5.60173]
[1777083664062,27.57,77565.96,0.0,0.0633,0.0001,5.60501]
[1777083669098,27.53,77568.46,0.0,0.06328,0.0001,5.6038]
[1777083674134,27.48,77570.77,0.0,0.06321,0.0001,5.59908]
[1777083679178,27.45,77572.8,0.0,0.06314,0.0001,5.59453]
[1777083684202,27.41,77574.2,0.0,0.06304,0.0001,5.58746]
[1777083691876,27.4,77575.0,0.0,0.06307,0.0001,5.58987]
[1777083692259,27.36,77575.0,0.0,0.06272,0.0001,5.56406]
[1777083697293,27.33,77578.25,0.0,0.06286,0.0001,5.57398]
[1777083705139,27.31,77579.79,0.0,0.06284,0.0001,5.57256]
[1777083710257,27.31,77579.79,0.0,0.06284,0.0001,5.57256]
[1777083712227,27.31,77579.79,0.0,0.06282,0.0001,5.57148]
[1777083712512,27.31,77579.79,0.0,0.06282,0.0001,5.57148]
[1777083712613,27.31,77579.79,0.0,0.06282,0.0001,5.57105]
[1777083714258,27.31,77579.79,0.0,0.06282,0.0001,5.57105]
[1777083715209,27.3,77580.05,0.0,0.06283,0.0001,5.57224]
[1777083720458,27.3,77580.07,0.0,0.06282,0.0001,5.57133]
[1777083725101,27.3,77580.18,0.0,0.06282,0.0001,5.57147]
[1777083725202,27.3,77579.0,0.0,0.0627,0.0001,5.56283]
[1777083731077,27.3,77579.0,0.0,0.06269,0.0001,5.56225]
[1777083731178,27.3,77579.16,0.0,0.0627,0.0001,5.5628]
[1777083738581,27.28,77579.16,0.0,0.06256,0.0001,5.55334]
[1777083743619,27.27,77576.92,0.0,0.0623,0.0001,5.53538]
[1777083748653,27.26,77578.41,0.0,0.06236,0.0001,5.53949]
[1777083753689,27.25,77579.27,0.0,0.06234,0.0001,5.53639]
[1777083756016,27.25,77579.32,0.0,0.06234,0.0001,5.53663]
[1777083756117,27.25,77580.73,0.0,0.06246,0.0001,5.5453]
[1777083761791,27.25,77581.82,0.0,0.06257,0.0001,5.55242]
[1777083771816,27.25,77582.27,0.0,0.06259,0.0001,5.55418]
[1777083776850,27.24,77583.93,0.0,0.06275,0.0001,5.56514]
[1777083781885,27.24,77583.82,0.0,0.06273,0.0001,5.56364]
[1777083783160,27.24,77583.82,0.0,0.06273,0.0001,5.56364]
[1777083783238,27.24,77584.72,0.0,0.06281,0.0001,5.56965]
[1777083784005,27.24,77584.72,0.0,0.06281,0.0001,5.56965]
[1777083784106,27.24,77584.81,0.0,0.06282,0.0001,5.57012]
[1777083786166,27.24,77584.81,0.0,0.06282,0.0001,5.57012]
[1777083786267,27.24,77584.35,0.0,0.06277,0.0001,5.56657]
[1777083786898,27.24,77584.35,0.0,0.06277,0.0001,5.56657]
[1777083787997,27.24,77584.35,0.0,0.06277,0.0001,5.56657]
[1777083791731,27.24,77583.27,0.0,0.06265,0.0001,5.55835]
[1777083792073,27.24,77583.49,0.0,0.06267,0.0001,5.55973]
[1777083793464,27.24,77583.49,0.0,0.06267,0.0001,5.55973]
[1777083793472,27.24,77583.49,0.0,0.06267,0.0001,5.55973]
[1777083794128,27.24,77583.49,0.0,0.06266,0.0001,5.55924]
[1777083795054,27.24,77583.49,0.0,0.06266,0.0001,5.55924]
[1777083795152,27.24,77583.49,0.0,0.06266,0.0001,5.55908]
[1777083801019,27.24,77582.46,0.0,0.06255,0.0001,5.55108]
[1777083806056,27.24,77582.42,0.0,0.06253,0.0001,5.55]
[1777083812097,27.23,77581.68,0.0,0.06239,0.0001,5.53859]
[1777083819145,27.23,77581.41,0.0,0.06234,0.0001,5.5355]
[1777083829008,27.23,77585.87,0.0,0.06277,0.0001,5.56494]
[1777083836265,27.22,77583.95,0.0,0.06255,0.0001,5.5498]
[1777083841304,27.22,77583.9,0.0,0.06253,0.0001,5.5484]
[1777083842308,27.22,77595.04,0.0,0.06365,0.0001,5.62639]
[1777083844130,27.22,77599.28,0.0,0.06407,0.0001,5.65599]
[1777083844320,27.22,77599.05,0.0,0.06404,0.0001,5.65398]
[1777083844518,27.22,77599.05,0.0,0.06404,0.0001,5.65398]
[1777083845328,27.22,77598.72,0.0,0.06401,0.0001,5.65127]
[1777083846548,27.22,77598.51,0.0,0.06398,0.0001,5.6494]
[1777083847342,27.22,77598.58,0.0,0.06398,0.0001,5.64952]
[1777083850840,27.21,77597.43,0.0,0.06385,0.0001,5.64026]
[1777083852660,27.21,77597.74,0.0,0.06387,0.0001,5.64208]
[1777083852756,27.21,77597.27,0.0,0.06382,0.0001,5.63838]
[1777083854692,27.21,77597.27,0.0,0.06381,0.0001,5.63801]
[1777083854784,27.21,77597.27,0.0,0.06381,0.0001,5.63763]
[1777083857098,27.21,77597.27,0.0,0.06381,0.0001,5.63763]
[1777083858751,27.21,77597.27,0.0,0.06379,0.0001,5.6365]
[1777083859425,27.21,77597.27,0.0,0.06378,0.0001,5.63574]
[1777083864854,27.2,77595.97,0.0,0.06363,0.0001,5.62498]
[1777083864869,27.2,77595.97,0.0,0.06363,0.0001,5.62498]
[1777083865468,27.2,77595.75,0.0,0.0636,0.0001,5.62322]
[1777083866636,27.2,77595.75,0.0,0.0636,0.0001,5.62322]
[1777083866723,27.2,77595.77,0.0,0.06361,0.0001,5.62355]
[1777083869288,27.21,77595.77,0.0,0.06361,0.0001,5.62409]
[1777083875535,27.21,77595.77,0.0,0.06357,0.0001,5.6198]
[1777083882865,27.21,77592.12,0.0,0.06321,0.0001,5.59472]
[1777083889428,27.21,77591.75,0.0,0.0632,0.0001,5.59353]
[1777083894672,27.21,77592.12,0.0,0.06324,0.0001,5.59668]
[1777083899706,27.21,77590.67,0.0,0.0631,0.0001,5.587]
[1777083904742,27.22,77590.05,0.0,0.06305,0.0001,5.58317]
[1777083907868,27.22,77589.85,0.0,0.06303,0.0001,5.58197]
[1777083907897,27.22,77589.84,0.0,0.06303,0.0001,5.582]
[1777083913808,27.22,77588.79,0.0,0.06293,0.0001,5.57523]
[1777083918840,27.22,77588.0,0.0,0.06286,0.0001,5.57019]
[1777083923874,27.22,77587.05,0.0,0.06277,0.0001,5.56403]
[1777083929917,27.22,77586.41,0.0,0.06272,0.0001,5.56018]
[1777083934952,27.22,77586.6,0.0,0.06269,0.0001,5.55678]
[1777083940994,27.22,77586.47,0.0,0.06269,0.0001,5.55663]
[1777083947037,27.23,77585.98,0.0,0.06265,0.0001,5.55401]
[1777083952072,27.23,77585.87,0.0,0.06265,0.0001,5.55393]
[1777083957107,27.23,77590.98,0.0,0.06318,0.0001,5.59049]
[1777083959971,27.23,77596.42,0.0,0.06373,0.0001,5.62893]
[1777083960134,27.23,77595.25,0.0,0.06361,0.0001,5.62068]
[1777083965163,27.23,77594.64,0.0,0.06355,0.0001,5.61653]
[1777083970198,27.23,77593.84,0.0,0.06347,0.0001,5.61106]
[1777083972939,27.23,77593.69,0.0,0.06346,0.0001,5.61008]
[1777083973218,27.23,77594.06,0.0,0.0635,0.0001,5.61272]
[1777083980268,27.23,77593.97,0.0,0.06349,0.0001,5.61234]
[1777083985306,27.23,77593.92,0.0,0.06349,0.0001,5.61223]
[1777083991346,27.23,77593.66,0.0,0.06341,0.0001,5.60532]
[1777083996381,27.23,77594.14,0.0,0.06346,0.0001,5.60902]
[1777084004437,27.23,77593.77,0.0,0.06343,0.0001,5.60689]
[1777084009473,27.23,77594.08,0.0,0.06347,0.0001,5.60939]
[1777084015514,27.23,77593.88,0.0,0.06346,0.0001,5.60838]
[1777084020549,27.23,77594.16,0.0,0.06349,0.0001,5.61067]
[1777084023045,27.23,77594.3,0.0,0.0635,0.0001,5.61178]
[1777084023927,27.23,77595.98,0.0,0.06368,0.0001,5.62367]
[1777084029530,27.23,77599.07,0.0,0.06399,0.0001,5.64566]
[1777084030439,27.23,77601.87,0.0,0.06428,0.0001,5.6655]
[1777084035655,27.23,77609.89,0.0,0.0651,0.0001,5.72212]
[1777084040689,27.23,77610.79,0.0,0.06518,0.0001,5.72786]
[1777084045725,27.23,77615.43,0.0,0.06565,0.0001,5.76018]
[1777084050758,27.23,77617.53,0.0,0.06586,0.0001,5.77428]
[1777084055795,27.23,77618.95,0.0,0.06594,0.0001,5.77817]
[1777084060830,27.23,77620.04,0.0,0.06604,0.0001,5.78507]
[1777084065864,27.22,77620.62,0.0,0.06609,0.0001,5.78836]
[1777084070911,27.22,77621.95,0.0,0.06621,0.0001,5.79708]
[1777084075940,27.22,77624.08,0.0,0.06642,0.00011,5.81153]
[1777084082989,27.22,77625.89,0.0,0.06659,0.00011,5.82331]
[1777084086727,27.22,77628.79,0.0,0.0669,0.00011,5.84387]
[1777084089031,27.22,77639.16,0.0,0.06799,0.00011,5.91816]
[1777084092583,27.21,77638.63,0.0,0.06792,0.00011,5.91368]
[1777084098097,27.21,77633.26,0.0,0.06732,0.00011,5.87257]
[1777084100885,27.21,77633.36,0.0,0.06732,0.00011,5.87271]
[1777084101118,27.21,77633.69,0.0,0.06735,0.00011,5.8748]
[1777084102917,27.21,77632.55,0.0,0.06722,0.00011,5.86624]
[1777084103133,27.21,77633.13,0.0,0.06728,0.00011,5.87015]
[1777084108167,27.2,77633.71,0.0,0.06732,0.00011,5.87281]
[1777084113201,27.2,77634.31,0.0,0.0673,0.00011,5.87021]
[1777084118237,27.2,77631.24,0.0,0.06696,0.00011,5.84651]
[1777084123272,27.19,77631.59,0.0,0.06697,0.00011,5.84767]
[1777084128306,27.19,77631.1,0.0,0.0669,0.00011,5.84276]
[1777084134349,27.19,77630.78,0.0,0.06685,0.00011,5.83895]
[1777084139384,27.19,77631.71,0.0,0.06693,0.00011,5.84446]
[1777084145426,27.18,77631.92,0.0,0.06693,0.00011,5.84458]
[1777084150463,27.18,77632.68,0.0,0.06699,0.00011,5.84874]
[1777084160532,27.18,77632.93,0.0,0.06698,0.00011,5.84846]
[1777084165566,27.17,77635.76,0.0,0.06727,0.00011,5.86792]
[1777084170601,27.17,77635.88,0.0,0.06727,0.00011,5.86778]
[1777084175637,27.17,77636.75,0.0,0.06729,0.00011,5.8677]
[1777084180673,27.17,77637.03,0.0,0.0673,0.00011,5.86878]
[1777084185709,27.17,77637.38,0.0,0.06733,0.00011,5.87038]
[1777084190742,27.16,77637.84,0.0,0.06736,0.00011,5.87277]
[1777084195793,27.16,77638.17,0.0,0.06738,0.00011,5.87422]
[1777084200814,27.16,77639.21,0.0,0.06748,0.00011,5.8808]
[1777084206859,27.16,77639.27,0.0,0.06747,0.00011,5.88007]
[1777084211893,27.16,77640.54,0.0,0.06759,0.00011,5.8883]
[1777084217935,27.15,77639.84,0.0,0.0675,0.00011,5.88201]
[1777084223349,27.15,77639.14,0.0,0.06741,0.00011,5.87616]
[1777084229809,27.15,77638.97,0.0,0.06737,0.00011,5.87339]
[1777084235059,27.15,77638.28,0.0,0.06723,0.00011,5.86208]
[1777084240089,27.14,77637.99,0.0,0.06718,0.00011,5.85912]
[1777084246134,27.14,77637.8,0.0,0.06715,0.00011,5.85672]
[1777084251166,27.14,77637.38,0.0,0.06709,0.00011,5.85286]
[1777084256203,27.14,77633.61,0.0,0.06668,0.00011,5.82486]
[1777084257453,27.14,77633.61,0.0,0.06668,0.00011,5.82486]
[1777084257537,27.14,77633.4,0.0,0.06666,0.00011,5.82322]
[1777084258047,27.14,77633.4,0.0,0.06666,0.00011,5.82322]
[1777084258216,27.14,77633.4,0.0,0.06666,0.00011,5.82311]
[1777084263252,27.14,77633.58,0.0,0.06667,0.00011,5.82389]
[1777084270095,27.14,77633.64,0.0,0.06666,0.00011,5.82369]
[1777084275338,27.14,77634.44,0.0,0.06674,0.00011,5.82906]
[1777084280372,27.14,77631.79,0.0,0.06646,0.00011,5.80968]
[1777084285406,27.14,77632.3,0.0,0.06651,0.00011,5.81318]
[1777084290442,27.13,77632.17,0.0,0.0665,0.00011,5.8121]
[1777084296485,27.13,77631.98,0.0,0.06642,0.00011,5.80523]
[1777084301519,27.13,77633.96,0.0,0.06662,0.00011,5.81932]
[1777084306554,27.13,77633.86,0.0,0.06661,0.00011,5.81833]
[1777084311590,27.13,77636.13,0.0,0.06685,0.00011,5.83446]
[1777084316779,27.13,77639.25,0.0,0.06717,0.00011,5.85645]
[1777084322670,27.13,77638.26,0.0,0.06705,0.00011,5.8484]
[1777084327704,27.13,77637.75,0.0,0.06699,0.00011,5.84409]
[1777084332738,27.13,77638.17,0.0,0.06702,0.00011,5.84651]
[1777084337772,27.13,77637.48,0.0,0.06694,0.00011,5.84078]
[1777084342808,27.12,77639.47,0.0,0.06714,0.00011,5.85428]
[1777084347842,27.12,77639.19,0.0,0.06709,0.00011,5.85113]
[1777084351059,27.12,77638.98,0.0,0.06706,0.00011,5.8489]
[1777084351871,27.12,77639.09,0.0,0.06701,0.00011,5.84405]
[1777084356906,27.11,77644.56,0.0,0.06754,0.00011,5.88001]
[1777084361942,27.1,77644.8,0.0,0.0675,0.00011,5.87728]
[1777084366976,27.09,77645.8,0.0,0.06754,0.00011,5.88011]
[1777084372011,27.09,77641.11,0.0,0.06697,0.00011,5.8417]
[1777084377046,27.08,77642.15,0.0,0.06702,0.00011,5.84516]
[1777084382083,27.07,77644.39,0.0,0.0672,0.00011,5.85734]
[1777084385986,27.07,77644.73,0.0,0.06721,0.00011,5.85817]
[1777084387177,27.06,77645.58,0.0,0.06728,0.00011,5.86271]
[1777084390076,27.06,77646.56,0.0,0.06736,0.00011,5.86819]
[1777084391765,27.05,77647.19,0.0,0.06739,0.00011,5.87031]
[1777084391860,27.05,77647.6,0.0,0.06742,0.00011,5.87247]
[1777084397185,27.04,77648.71,0.0,0.06748,0.00011,5.87643]
[1777084402221,26.99,77651.74,0.0,0.06742,0.00011,5.87254]
[1777084407873,26.94,77653.79,0.0,0.06728,0.00011,5.86331]
[1777084407887,26.94,77653.79,0.0,0.06728,0.00011,5.86331]
[1777084407981,26.91,77656.38,0.0,0.06733,0.00011,5.86689]
[1777084409010,26.91,77656.38,0.0,0.06733,0.00011,5.86689]
[1777084410043,26.89,77656.66,0.0,0.06725,0.00011,5.8613]
[1777084413998,26.88,77657.26,0.0,0.06712,0.00011,5.8512]
[1777084414089,26.87,77657.45,0.0,0.06713,0.00011,5.85186]
[1777084414305,26.87,77658.01,0.0,0.06718,0.00011,5.85523]
[1777084419339,26.87,77657.49,0.0,0.06707,0.00011,5.84789]
[1777084420632,26.87,77657.49,0.0,0.06707,0.00011,5.84789]
[1777084420649,26.87,77657.49,0.0,0.06707,0.00011,5.84789]
[1777084420711,26.86,77658.13,0.0,0.06712,0.00011,5.85121]
[1777084430419,26.85,77658.6,0.0,0.06708,0.00011,5.8488]
[1777084434005,26.85,77658.45,0.0,0.06705,0.00011,5.84646]
[1777084434418,26.85,77658.33,0.0,0.06702,0.00011,5.84435]
[1777084434504,26.85,77658.16,0.0,0.067,0.00011,5.8431]
[1777084440488,26.83,77655.5,0.0,0.06658,0.00011,5.81475]
[1777084447536,26.76,77654.21,0.0,0.06593,0.00011,5.77041]
[1777084453578,26.74,77651.65,0.0,0.06556,0.00011,5.7452]
[1777084460627,26.73,77650.98,0.0,0.06539,0.00011,5.73368]
[1777084470697,26.72,77651.02,0.0,0.06529,0.00011,5.72659]
[1777084475732,26.71,77651.57,0.0,0.06526,0.00011,5.72336]
[1777084481573,26.71,77648.47,0.0,0.06491,0.00011,5.69891]
[1777084486817,26.7,77649.44,0.0,0.06498,0.00011,5.70412]
[1777084489199,26.7,77650.15,0.0,0.06505,0.00011,5.70866]
[1777084489834,26.7,77650.41,0.0,0.06508,0.00011,5.71084]
[1777084497890,26.71,77648.65,0.0,0.06493,0.00011,5.70042]
[1777084507915,26.71,77646.35,0.0,0.0647,0.00011,5.68495]
[1777084508016,26.71,77646.01,0.0,0.0647,0.00011,5.68432]
[1777084514104,26.72,77639.08,0.0,0.06399,0.0001,5.63581]
[1777084515011,26.72,77633.4,0.0,0.06341,0.0001,5.59574]
[1777084520045,26.72,77630.66,0.0,0.06316,0.0001,5.57827]
[1777084522081,26.72,77630.62,0.0,0.06317,0.0001,5.57842]
[1777084522162,26.73,77629.93,0.0,0.0631,0.0001,5.57391]
[1777084522973,26.73,77629.93,0.0,0.0631,0.0001,5.57391]
[1777084523074,26.73,77629.93,0.0,0.06311,0.0001,5.57435]
[1777084525906,26.73,77628.57,0.0,0.06298,0.0001,5.56548]
[1777084526086,26.73,77630.19,0.0,0.06315,0.0001,5.57749]
[1777084531121,26.73,77629.57,0.0,0.06306,0.0001,5.56975]
[1777084536156,26.74,77628.89,0.0,0.06302,0.0001,5.56691]
[1777084541191,26.74,77627.58,0.0,0.06292,0.0001,5.55958]
[1777084546225,26.75,77634.84,0.0,0.06369,0.0001,5.61343]
[1777084552073,26.75,77634.33,0.0,0.06367,0.0001,5.61166]
[1777084557304,26.75,77633.31,0.0,0.06359,0.0001,5.60594]
[1777084562341,26.76,77632.18,0.0,0.06349,0.0001,5.59947]
[1777084567374,26.76,77630.74,0.0,0.06337,0.0001,5.59085]
[1777084573418,26.76,77627.63,0.0,0.06308,0.0001,5.57073]
[1777084580465,26.77,77627.78,0.0,0.06313,0.0001,5.5744]
[1777084585501,26.77,77627.08,0.0,0.06309,0.0001,5.57126]
[1777084592354,26.78,77627.41,0.0,0.06311,0.0001,5.5709]
[1777084598592,26.78,77628.67,0.0,0.06327,0.0001,5.58212]
[1777084603627,26.79,77629.18,0.0,0.06335,0.0001,5.58761]
[1777084609668,26.79,77629.39,0.0,0.0634,0.0001,5.59131]
[1777084614702,26.79,77630.02,0.0,0.06349,0.0001,5.59764]
[1777084619741,26.8,77630.21,0.0,0.06354,0.0001,5.6008]
[1777084625780,26.8,77630.01,0.0,0.06355,0.0001,5.60152]
[1777084630822,26.81,77629.84,0.0,0.06356,0.0001,5.60208]
[1777084635856,26.81,77629.65,0.0,0.06356,0.0001,5.60249]
[1777084640891,26.81,77629.53,0.0,0.06358,0.0001,5.60338]
[1777084651967,26.82,77631.22,0.0,0.06375,0.0001,5.61372]
[1777084658009,26.82,77630.25,0.0,0.06368,0.0001,5.60874]
[1777084663044,26.83,77629.94,0.0,0.06367,0.0001,5.6085]
[1777084668083,26.83,77628.21,0.0,0.06352,0.0001,5.59788]
[1777084674122,26.84,77627.7,0.0,0.0635,0.0001,5.59631]
[1777084679157,26.84,77627.89,0.0,0.06354,0.0001,5.59935]
[1777084685199,26.84,77628.43,0.0,0.06361,0.0001,5.60397]
[1777084690274,26.84,77632.19,0.0,0.06398,0.0001,5.62976]
[1777084690298,26.84,77632.19,0.0,0.06398,0.0001,5.62976]
[1777084690370,26.84,77632.31,0.0,0.06399,0.0001,5.63031]
[1777084696275,26.83,77633.31,0.0,0.06407,0.0001,5.63564]
[1777084703131,26.83,77633.77,0.0,0.06408,0.0001,5.63682]
[1777084710374,26.83,77634.15,0.0,0.06409,0.0001,5.63748]
[1777084713229,26.82,77635.03,0.0,0.06412,0.0001,5.63787]
[1777084713243,26.82,77635.03,0.0,0.06412,0.0001,5.63787]
[1777084718372,26.82,77634.84,0.0,0.0641,0.0001,5.63622]
[1777084723786,26.82,77635.16,0.0,0.06409,0.0001,5.6357]
[1777084724806,26.82,77635.37,0.0,0.06411,0.0001,5.63721]
[1777084730249,26.82,77635.91,0.0,0.06416,0.0001,5.64028]
[1777084737564,26.81,77636.57,0.0,0.06418,0.0001,5.64204]
[1777084743411,26.81,77636.81,0.0,0.06418,0.0001,5.64216]
[1777084749648,26.8,77637.12,0.0,0.06419,0.0001,5.64281]
[1777084755695,26.8,77637.0,0.0,0.06416,0.0001,5.64041]
[1777084760728,26.8,77637.05,0.0,0.06414,0.0001,5.63952]
[1777084765764,26.8,77636.85,0.0,0.0641,0.0001,5.63687]
[1777084770799,26.79,77636.78,0.0,0.06408,0.0001,5.63519]
[1777084776844,26.79,77637.23,0.0,0.06405,0.0001,5.63173]
[1777084781880,26.79,77637.47,0.0,0.06406,0.0001,5.63235]
[1777084786915,26.79,77638.11,0.0,0.06411,0.0001,5.63586]
[1777084793964,26.78,77637.58,0.0,0.06403,0.0001,5.63058]
[1777084795977,26.78,77638.56,0.0,0.06413,0.0001,5.63721]
[1777084798998,26.78,77638.47,0.0,0.06411,0.0001,5.63594]
[1777084803344,26.78,77638.22,0.0,0.06408,0.0001,5.63393]
[1777084804068,26.78,77637.73,0.0,0.06402,0.0001,5.62958]
[1777084804138,26.78,77637.75,0.0,0.06402,0.0001,5.62972]
[1777084812077,26.78,77637.45,0.0,0.06399,0.0001,5.62716]
[1777084812239,26.78,77637.45,0.0,0.06399,0.0001,5.62716]
[1777084812278,26.78,77636.9,0.0,0.06391,0.0001,5.62179]
[1777084821152,26.77,77636.25,0.0,0.06382,0.0001,5.61554]
[1777084826188,26.77,77634.68,0.0,0.06364,0.0001,5.60329]
[1777084830048,26.77,77635.42,0.0,0.0637,0.0001,5.60784]
[1777084830526,26.77,77635.61,0.0,0.06372,0.0001,5.60921]
[1777084831224,26.77,77635.61,0.0,0.06366,0.0001,5.6035]
[1777084838271,26.77,77635.71,0.0,0.06366,0.0001,5.60294]
[1777084842728,26.76,77636.06,0.0,0.06368,0.0001,5.60473]
[1777084842829,26.76,77636.07,0.0,0.06368,0.0001,5.6048]
[1777084850357,26.76,77634.2,0.0,0.06347,0.0001,5.59008]
[1777084854958,26.76,77633.65,0.0,0.06341,0.0001,5.58558]
[1777084855016,26.76,77633.85,0.0,0.06343,0.0001,5.58702]
[1777084860427,26.77,77634.25,0.0,0.06351,0.0001,5.59265]
[1777084866493,26.77,77633.41,0.0,0.06346,0.0001,5.58932]
[1777084871529,26.78,77634.65,0.0,0.06362,0.0001,5.60036]
[1777084877402,26.78,77634.41,0.0,0.06361,0.0001,5.59988]
[1777084884400,26.79,77633.31,0.0,0.06356,0.0001,5.59608]
[1777084890663,26.79,77632.63,0.0,0.06352,0.0001,5.59362]
[1777084895697,26.8,77630.03,0.0,0.06323,0.0001,5.57174]
[1777084900732,26.8,77630.2,0.0,0.06328,0.0001,5.57502]
[1777084905766,26.8,77629.33,0.0,0.06322,0.0001,5.57082]
[1777084910802,26.81,77629.2,0.0,0.06323,0.0001,5.57187]
[1777084920871,26.82,77628.63,0.0,0.06323,0.0001,5.5717]
[1777084925914,26.82,77627.21,0.0,0.06311,0.0001,5.56352]
[1777084927079,26.82,77627.21,0.0,0.06311,0.0001,5.56352]
[1777084927153,26.82,77626.64,0.0,0.06306,0.0001,5.55985]
[1777084927889,26.82,77626.64,0.0,0.06306,0.0001,5.55985]
[1777084927990,26.82,77626.95,0.0,0.0631,0.0001,5.56246]
[1777084930356,26.82,77626.95,0.0,0.0631,0.0001,5.56246]
[1777084930457,26.82,77627.11,0.0,0.06313,0.0001,5.56479]
[1777084937995,26.83,77626.89,0.0,0.06315,0.0001,5.56594]
[1777084943031,26.83,77626.53,0.0,0.06314,0.0001,5.56528]
[1777084948066,26.84,77625.52,0.0,0.06306,0.0001,5.55995]
[1777084950267,26.84,77625.18,0.0,0.06303,0.0001,5.55789]
[1777084950355,26.84,77625.23,0.0,0.06305,0.0001,5.55898]
[1777084956121,26.84,77624.73,0.0,0.06297,0.0001,5.55194]
[1777084958012,26.84,77624.3,0.0,0.06293,0.0001,5.54924]
[1777084958088,26.84,77624.5,0.0,0.06296,0.0001,5.55103]
[1777084961532,26.85,77624.5,0.0,0.06297,0.0001,5.55176]
[1777084961634,26.85,77624.27,0.0,0.06296,0.0001,5.55085]
[1777084962014,26.85,77624.27,0.0,0.06296,0.0001,5.55085]
[1777084962164,26.85,77624.27,0.0,0.06296,0.0001,5.55085]
[1777084970221,26.85,77623.87,0.0,0.06296,0.0001,5.55088]
[1777084970838,26.85,77623.87,0.0,0.06296,0.0001,5.55088]
[1777084970914,26.85,77623.71,0.0,0.06294,0.0001,5.55009]
[1777084974006,26.85,77623.71,0.0,0.06294,0.0001,5.55009]
[1777084974628,26.85,77623.71,0.0,0.06294,0.0001,5.55009]
[1777084977172,26.85,77624.93,0.0,0.06307,0.0001,5.55875]
[1777084978541,26.85,77625.66,0.0,0.06314,0.0001,5.5637]
[1777084981572,26.85,77625.69,0.0,0.06313,0.0001,5.56288]
[1777084982985,26.85,77625.94,0.0,0.06315,0.0001,5.5644]
[1777084983315,26.85,77626.17,0.0,0.06317,0.0001,5.56579]
[1777084988347,26.85,77626.09,0.0,0.06314,0.0001,5.56372]
[1777084993383,26.85,77626.83,0.0,0.0632,0.0001,5.56777]
[1777084998418,26.84,77626.69,0.0,0.06317,0.0001,5.56555]
[1777085003453,26.84,77627.19,0.0,0.0632,0.0001,5.56791]
[1777085010502,26.84,77627.42,0.0,0.0632,0.0001,5.56787]
[1777085017828,26.83,77628.02,0.0,0.06319,0.0001,5.56589]
[1777085019555,26.83,77628.02,0.0,0.06318,0.0001,5.56521]
[1777085019654,26.83,77628.73,0.0,0.06325,0.0001,5.56982]
[1777085025065,26.83,77628.64,0.0,0.06322,0.0001,5.56807]
[1777085025642,26.83,77628.64,0.0,0.06322,0.0001,5.56807]
[1777085025710,26.83,77629.28,0.0,0.06329,0.0001,5.57242]
[1777085031649,26.83,77629.71,0.0,0.06331,0.0001,5.5742]
[1777085038697,26.82,77630.09,0.0,0.06333,0.0001,5.57545]
[1777085043735,26.82,77630.63,0.0,0.06337,0.0001,5.57828]
[1777085046004,26.82,77630.82,0.0,0.06338,0.0001,5.57922]
[1777085046755,26.82,77630.82,0.0,0.06338,0.0001,5.57901]
[1777085050286,26.82,77630.94,0.0,0.06339,0.0001,5.57946]
[1777085052096,26.82,77631.58,0.0,0.06345,0.0001,5.58362]
[1777085052115,26.82,77631.72,0.0,0.06346,0.0001,5.58441]
[1777085065682,26.81,77632.31,0.0,0.06348,0.0001,5.58578]
[1777085071929,26.81,77632.87,0.0,0.06347,0.0001,5.5833]
[1777085076963,26.81,77633.81,0.0,0.06355,0.0001,5.58911]
[1777085081999,26.81,77633.95,0.0,0.06355,0.0001,5.58922]
[1777085088041,26.8,77634.32,0.0,0.06357,0.0001,5.59087]
[1777085092791,26.8,77635.15,0.0,0.06365,0.0001,5.59617]
[1777085092885,26.8,77635.15,0.0,0.06365,0.0001,5.59602]
[1777085097478,26.8,77635.15,0.0,0.06364,0.0001,5.59553]
[1777085098892,26.8,77635.15,0.0,0.06364,0.0001,5.59521]
[1777085099562,26.8,77635.07,0.0,0.06362,0.0001,5.59432]
[1777085100946,26.8,77635.07,0.0,0.06362,0.0001,5.59432]
[1777085101048,26.8,77635.03,0.0,0.06362,0.0001,5.59388]
[1777085107917,26.8,77634.93,0.0,0.0636,0.0001,5.59239]
[1777085109079,26.8,77634.93,0.0,0.06359,0.0001,5.59209]
[1777085109195,26.8,77634.93,0.0,0.06359,0.0001,5.59194]
[1777085116033,26.8,77635.27,0.0,0.06361,0.0001,5.59332]
[1777085126104,26.79,77635.26,0.0,0.06359,0.0001,5.59171]
[1777085132356,26.79,77633.54,0.0,0.06334,0.0001,5.57317]
[1777085138401,26.79,77633.36,0.0,0.06331,0.0001,5.57106]
[1777085146454,26.79,77633.43,0.0,0.0633,0.0001,5.57046]
[1777085155518,26.78,77628.85,0.0,0.06281,0.0001,5.53672]
[1777085163576,26.78,77626.4,0.0,0.06255,0.0001,5.51843]
[1777085169616,26.78,77625.86,0.0,0.06249,0.0001,5.51395]
[1777085176457,26.78,77624.93,0.0,0.06238,0.0001,5.5067]
[1777085182872,26.78,77624.93,0.0,0.06237,0.0001,5.50628]
[1777085189756,26.78,77624.0,0.0,0.06226,0.0001,5.49859]
[1777085196599,26.78,77623.06,0.0,0.0621,0.0001,5.48589]
[1777085201837,26.77,77623.06,0.0,0.0621,0.0001,5.48539]
[1777085208890,26.77,77622.51,0.0,0.06203,0.0001,5.48079]
[1777085216739,26.77,77620.45,0.0,0.06181,0.0001,5.46549]
[1777085222990,26.77,77623.41,0.0,0.0621,0.0001,5.48586]
[1777085228022,26.77,77622.83,0.0,0.06204,0.0001,5.48119]
[1777085235073,26.77,77622.92,0.0,0.06203,0.0001,5.48106]
[1777085240106,26.77,77622.42,0.0,0.06197,0.0001,5.47696]
[1777085245143,26.77,77621.95,0.0,0.06192,0.0001,5.47312]
[1777085250176,26.76,77621.76,0.0,0.06189,0.0001,5.47127]
[1777085256218,26.76,77621.52,0.0,0.06181,0.0001,5.46371]
[1777085261253,26.76,77621.08,0.0,0.06175,0.0001,5.46014]
[1777085267090,26.76,77621.03,0.0,0.06174,0.0001,5.45928]
[1777085272330,26.76,77624.29,0.0,0.06207,0.0001,5.48197]
[1777085277364,26.76,77626.07,0.0,0.06224,0.0001,5.49426]
[1777085282402,26.76,77627.83,0.0,0.06242,0.0001,5.50644]
[1777085287435,26.76,77626.37,0.0,0.06227,0.0001,5.49578]
[1777085292470,26.76,77625.84,0.0,0.06221,0.0001,5.49174]
[1777085294186,26.76,77625.97,0.0,0.06222,0.0001,5.49262]
[1777085294287,26.76,77625.64,0.0,0.06219,0.0001,5.49022]
[1777085299519,26.76,77625.15,0.0,0.06213,0.0001,5.48648]
[1777085304554,26.76,77624.85,0.0,0.0621,0.0001,5.48411]
[1777085305426,26.76,77624.85,0.0,0.0621,0.0001,5.48411]
[1777085306431,26.76,77624.41,0.0,0.06205,0.0001,5.48093]
[1777085306567,26.76,77624.41,0.0,0.06205,0.0001,5.48088]
[1777085311604,26.76,77623.77,0.0,0.06193,0.0001,5.4708]
[1777085314571,26.76,77623.55,0.0,0.06191,0.0001,5.46913]
[1777085314672,26.76,77623.55,0.0,0.0619,0.0001,5.46909]
[1777085321675,26.76,77623.3,0.0,0.06188,0.0001,5.46708]
[1777085327513,26.76,77623.26,0.0,0.06187,0.0001,5.46663]
[1777085330245,26.76,77623.26,0.0,0.06187,0.0001,5.46652]
[1777085330825,26.76,77623.26,0.0,0.06187,0.0001,5.46652]
[1777085330921,26.76,77622.57,0.0,0.0618,0.0001,5.4616]
[1777085334899,26.75,77623.54,0.0,0.06189,0.0001,5.46836]
[1777085334994,26.75,77623.14,0.0,0.06185,0.0001,5.46549]
[1777085336291,26.75,77623.14,0.0,0.06185,0.0001,5.46549]
[1777085336937,26.75,77623.14,0.0,0.06185,0.0001,5.46549]
[1777085337035,26.75,77622.92,0.0,0.06183,0.0001,5.46385]
[1777085338968,26.75,77622.92,0.0,0.06183,0.0001,5.46381]
[1777085339805,26.75,77622.91,0.0,0.06183,0.0001,5.46367]
[1777085341202,26.75,77622.51,0.0,0.06179,0.0001,5.4608]
[1777085341785,26.75,77622.51,0.0,0.06179,0.0001,5.4608]
[1777085346849,26.75,77623.06,0.0,0.06184,0.0001,5.46452]
[1777085347108,26.75,77622.95,0.0,0.06183,0.0001,5.4637]
[1777085347862,26.75,77622.95,0.0,0.06183,0.0001,5.46366]
[1777085349128,26.75,77623.46,0.0,0.06188,0.0001,5.46728]
[1777085349873,26.75,77623.46,0.0,0.06188,0.0001,5.46721]
[1777085350256,26.75,77623.46,0.0,0.06188,0.0001,5.46721]
[1777085351165,26.75,77624.3,0.0,0.06196,0.0001,5.47313]
[1777085351263,26.75,77624.57,0.0,0.06199,0.0001,5.47505]
[1777085357723,26.75,77626.13,0.0,0.06215,0.0001,5.48592]
[1777085364978,26.75,77626.13,0.0,0.06214,0.0001,5.4857]
[1777085372027,26.75,77630.02,0.0,0.06248,0.0001,5.50776]
[1777085377864,26.75,77632.51,0.0,0.06273,0.0001,5.52525]
[1777085383106,26.75,77634.36,0.0,0.06292,0.0001,5.53822]
[1777085388140,26.75,77639.37,0.0,0.06343,0.0001,5.57361]
[1777085393175,26.75,77638.5,0.0,0.06334,0.0001,5.56698]
[1777085398209,26.75,77638.88,0.0,0.06337,0.0001,5.56936]
[1777085403245,26.75,77638.68,0.0,0.06335,0.0001,5.56762]
[1777085409288,26.75,77638.29,0.0,0.0633,0.0001,5.56448]
[1777085415329,26.75,77637.88,0.0,0.06325,0.0001,5.56124]
[1777085426405,26.75,77637.4,0.0,0.0632,0.0001,5.5573]
[1777085436475,26.74,77636.77,0.0,0.06307,0.0001,5.54701]
[1777085442520,26.74,77631.55,0.0,0.06253,0.0001,5.50949]
[1777085448358,26.74,77629.91,0.0,0.06236,0.0001,5.49757]
[1777085453601,26.74,77628.33,0.0,0.06219,0.0001,5.48613]
[1777085458633,26.74,77627.5,0.0,0.0621,0.0001,5.48002]
[1777085463670,26.74,77627.07,0.0,0.06206,0.0001,5.47676]
[1777085468704,26.74,77625.52,0.0,0.0619,0.0001,5.46555]
[1777085478572,26.74,77624.86,0.0,0.06182,0.0001,5.46045]
[1777085483810,26.74,77624.27,0.0,0.06176,0.0001,5.45604]
[1777085493879,26.74,77624.18,0.0,0.06169,0.0001,5.44968]
[1777085498915,26.74,77622.01,0.0,0.06147,0.0001,5.43407]
[1777085504956,26.74,77620.77,0.0,0.06134,0.0001,5.42511]
[1777085509992,26.74,77621.3,0.0,0.06139,0.0001,5.42872]
[1777085515032,26.74,77621.0,0.0,0.06136,0.0001,5.42642]
[1777085520064,26.74,77624.19,0.0,0.06168,0.0001,5.44881]
[1777085528122,26.74,77626.6,0.0,0.06192,0.0001,5.46563]
[1777085532558,26.74,77627.68,0.0,0.06203,0.0001,5.4732]
[1777085532571,26.74,77627.68,0.0,0.06203,0.0001,5.4732]
[1777085532574,26.74,77627.68,0.0,0.06203,0.0001,5.4732]
[1777085533158,26.74,77628.0,0.0,0.06206,0.0001,5.47541]
[1777085539197,26.74,77628.46,0.0,0.0621,0.0001,5.47849]
[1777085545241,26.74,77631.45,0.0,0.06241,0.0001,5.49958]
[1777085550275,26.74,77632.39,0.0,0.0625,0.0001,5.50613]
[1777085554009,26.74,77633.23,0.0,0.06253,0.0001,5.50673]
[1777085554682,26.74,77633.11,0.0,0.06252,0.0001,5.50582]
[1777085554689,26.74,77633.11,0.0,0.06252,0.0001,5.50582]
[1777085554990,26.74,77633.11,0.0,0.06252,0.0001,5.50582]
[1777085555003,26.74,77633.11,0.0,0.06252,0.0001,5.50582]
[1777085555006,26.74,77633.11,0.0,0.06252,0.0001,5.50582]
[1777085560344,26.74,77633.91,0.0,0.0626,0.0001,5.51136]
[1777085564044,26.74,77634.53,0.0,0.06266,0.0001,5.51572]
[1777085564852,26.74,77635.51,0.0,0.06276,0.0001,5.52264]
[1777085564857,26.74,77635.51,0.0,0.06276,0.0001,5.52264]
[1777085565149,26.74,77635.51,0.0,0.06276,0.0001,5.52264]
[1777085565159,26.74,77635.51,0.0,0.06276,0.0001,5.52264]
[1777085565161,26.74,77635.51,0.0,0.06276,0.0001,5.52264]
[1777085577465,26.73,77635.49,0.0,0.06275,0.0001,5.52199]
[1777085579135,26.73,77635.49,0.0,0.06275,0.0001,5.52199]
[1777085581100,26.73,77634.88,0.0,0.06269,0.0001,5.51757]
[1777085581105,26.73,77634.88,0.0,0.06269,0.0001,5.51757]
[1777085581194,26.73,77634.93,0.0,0.06269,0.0001,5.51786]
[1777085581782,26.73,77634.93,0.0,0.06269,0.0001,5.51786]
[1777085581794,26.73,77634.93,0.0,0.06269,0.0001,5.51786]
[1777085582499,26.73,77634.93,0.0,0.06269,0.0001,5.51784]
[1777085587535,26.73,77635.62,0.0,0.06276,0.0001,5.52264]
[1777085590213,26.73,77636.06,0.0,0.06281,0.0001,5.52576]
[1777085591271,26.73,77635.84,0.0,0.06278,0.0001,5.52414]
[1777085591306,26.73,77635.84,0.0,0.06278,0.0001,5.52411]
[1777085596807,26.73,77635.84,0.0,0.06278,0.0001,5.52409]
[1777085596821,26.73,77635.84,0.0,0.06278,0.0001,5.52409]
[1777085596863,26.73,77635.96,0.0,0.06279,0.0001,5.52486]
[1777085602638,26.73,77635.96,0.0,0.06279,0.0001,5.52472]
[1777085607538,26.73,77636.91,0.0,0.06289,0.0001,5.53142]
[1777085609590,26.73,77636.13,0.0,0.06281,0.0001,5.52582]
[1777085609670,26.73,77636.4,0.0,0.06284,0.0001,5.52772]
[1777085614725,26.73,77637.2,0.0,0.06286,0.0001,5.52801]
[1777085619761,26.73,77637.02,0.0,0.06284,0.0001,5.52661]
[1777085629697,26.73,77637.63,0.0,0.0629,0.0001,5.53092]
[1777085629706,26.73,77637.63,0.0,0.0629,0.0001,5.53092]
[1777085629709,26.73,77637.63,0.0,0.0629,0.0001,5.53092]
[1777085629831,26.73,77637.87,0.0,0.06293,0.0001,5.53243]
[1777085634864,26.73,77637.54,0.0,0.06289,0.0001,5.52996]
[1777085639899,26.73,77638.36,0.0,0.06297,0.0001,5.53574]
[1777085644934,26.73,77640.59,0.0,0.0632,0.0001,5.55159]
[1777085651331,26.73,77640.09,0.0,0.06315,0.0001,5.54781]
[1777085652079,26.73,77640.09,0.0,0.06315,0.0001,5.54778]
[1777085652333,26.73,77640.09,0.0,0.06315,0.0001,5.54778]
[1777085652426,26.73,77640.18,0.0,0.06316,0.0001,5.54837]
[1777085653792,26.73,77640.18,0.0,0.06316,0.0001,5.54837]
[1777085653802,26.73,77640.18,0.0,0.06316,0.0001,5.54837]
[1777085658244,26.73,77640.18,0.0,0.06315,0.0001,5.54823]
[1777085658424,26.73,77640.28,0.0,0.06316,0.0001,5.54892]
[1777085659922,26.73,77640.28,0.0,0.06316,0.0001,5.54892]
[1777085659934,26.73,77640.28,0.0,0.06316,0.0001,5.54892]
[1777085662577,26.73,77640.61,0.0,0.0632,0.0001,5.55117]
[1777085664524,26.73,77644.26,0.0,0.06357,0.0001,5.57723]
[1777085665526,26.73,77644.93,0.0,0.06364,0.0001,5.58197]
[1777085665544,26.73,77644.93,0.0,0.06364,0.0001,5.58197]
[1777085668590,26.73,77644.92,0.0,0.06364,0.0001,5.58175]
[1777085668685,26.73,77645.21,0.0,0.06367,0.0001,5.58376]
[1777085673899,26.73,77645.21,0.0,0.06367,0.0001,5.58362]
[1777085674712,26.73,77644.89,0.0,0.06358,0.0001,5.57575]
[1777085674714,26.73,77644.89,0.0,0.06358,0.0001,5.57575]
[1777085675147,26.73,77644.89,0.0,0.06357,0.0001,5.57561]
[1777085680184,26.73,77641.56,0.0,0.06322,0.0001,5.55152]
[1777085683131,26.73,77641.1,0.0,0.06318,0.0001,5.5482]
[1777085683147,26.73,77641.1,0.0,0.06318,0.0001,5.5482]
[1777085686904,26.73,77641.15,0.0,0.06318,0.0001,5.54852]
[1777085686911,26.73,77641.15,0.0,0.06318,0.0001,5.54852]
[1777085686916,26.73,77641.15,0.0,0.06318,0.0001,5.54852]
[1777085686996,26.73,77641.1,0.0,0.06318,0.0001,5.54816]
[1777085695091,26.73,77640.98,0.0,0.06319,0.0001,5.54909]
[1777085701330,26.75,77638.7,0.0,0.06306,0.0001,5.53979]
[1777085706364,26.75,77637.76,0.0,0.063,0.0001,5.53594]
[1777085710832,26.76,77638.4,0.0,0.0631,0.0001,5.54279]
[1777085711403,26.76,77638.4,0.0,0.06311,0.0001,5.54337]
[1777085716434,26.77,77636.31,0.0,0.06297,0.0001,5.5336]
[1777085722310,26.78,77636.26,0.0,0.06304,0.0001,5.53858]
[1777085722411,26.78,77636.26,0.0,0.06308,0.0001,5.54124]
[1777085728432,26.79,77635.33,0.0,0.06306,0.0001,5.53989]
[1777085729207,26.8,77634.81,0.0,0.06303,0.0001,5.5375]
[1777085735568,26.82,77631.58,0.0,0.06279,0.0001,5.51973]
[1777085740602,26.83,77630.66,0.0,0.06279,0.0001,5.51975]
[1777085747652,26.85,77628.51,0.0,0.06271,0.0001,5.51356]
[1777085756716,26.88,77620.31,0.0,0.06204,0.0001,5.46729]
[1777085761753,26.89,77618.91,0.0,0.06199,0.0001,5.4639]
[1777085767792,26.9,77618.03,0.0,0.06202,0.0001,5.46537]
[1777085772830,26.92,77618.76,0.0,0.06218,0.0001,5.47676]
[1777085777867,26.93,77617.87,0.0,0.06218,0.0001,5.47663]
[1777085782905,26.94,77619.55,0.0,0.06244,0.0001,5.49459]
[1777085785827,26.94,77619.55,0.0,0.06244,0.0001,5.49459]
[1777085785928,26.95,77619.62,0.0,0.0625,0.0001,5.49862]
[1777085787369,26.95,77619.62,0.0,0.0625,0.0001,5.49862]
[1777085787438,26.96,77619.62,0.0,0.06253,0.0001,5.50097]
[1777085791760,26.96,77623.23,0.0,0.06295,0.0001,5.52997]
[1777085791966,26.96,77623.41,0.0,0.06293,0.0001,5.52703]
[1777085796984,26.97,77624.97,0.0,0.06316,0.0001,5.54257]
[1777085797086,26.98,77624.97,0.0,0.06317,0.0001,5.54369]
[1777085797826,26.98,77624.97,0.0,0.06317,0.0001,5.54369]
[1777085797901,26.98,77624.97,0.0,0.06319,0.0001,5.5448]
[1777085803043,26.99,77627.5,0.0,0.06353,0.0001,5.56829]
[1777085804606,26.99,77627.5,0.0,0.06353,0.0001,5.56829]
[1777085804703,26.99,77627.57,0.0,0.06357,0.0001,5.57099]
[1777085810092,27.01,77628.79,0.0,0.06378,0.0001,5.58511]
[1777085811028,27.01,77628.79,0.0,0.06378,0.0001,5.58511]
[1777085811099,27.01,77628.93,0.0,0.06381,0.0001,5.58719]
[1777085819155,27.02,77629.62,0.0,0.06397,0.0001,5.59834]
[1777085825197,27.03,77630.68,0.0,0.06413,0.0001,5.60919]
[1777085831034,27.03,77632.78,0.0,0.06438,0.0001,5.62652]
[1777085836279,27.04,77633.51,0.0,0.0645,0.0001,5.63451]
[1777085849364,27.05,77634.94,0.0,0.06473,0.0001,5.65059]
[1777085854399,27.05,77636.5,0.0,0.06487,0.0001,5.65859]
[1777085860441,27.06,77637.41,0.0,0.06501,0.0001,5.66775]
[1777085865478,27.06,77637.72,0.0,0.06507,0.0001,5.67214]
[1777085870512,27.07,77638.23,0.0,0.06516,0.0001,5.67794]
[1777085876554,27.07,77638.41,0.0,0.06521,0.00011,5.68176]
[1777085881590,27.08,77638.62,0.0,0.06527,0.00011,5.68536]
[1777085886624,27.08,77639.43,0.0,0.06538,0.00011,5.69324]
[1777085893676,27.09,77639.28,0.0,0.06541,0.00011,5.69502]
[1777085898710,27.09,77635.77,0.0,0.06507,0.0001,5.67202]
[1777085904750,27.1,77635.62,0.0,0.0651,0.0001,5.67356]
[1777085909787,27.1,77635.15,0.0,0.06508,0.0001,5.67234]
[1777085915828,27.11,77634.46,0.0,0.06499,0.0001,5.66462]
[1777085921668,27.11,77632.5,0.0,0.06482,0.0001,5.65322]
[1777085926906,27.12,77630.12,0.0,0.06461,0.0001,5.63836]
[1777085931942,27.12,77628.38,0.0,0.06446,0.0001,5.62809]
[1777085937984,27.13,77621.02,0.0,0.06373,0.0001,5.57848]
[1777085943105,27.13,77618.32,0.0,0.06348,0.0001,5.56127]
[1777085943164,27.13,77618.32,0.0,0.06348,0.0001,5.56127]
[1777085943959,27.13,77612.25,0.0,0.06287,0.0001,5.51892]
[1777085943970,27.13,77612.25,0.0,0.06287,0.0001,5.51892]
[1777085944965,27.13,77608.21,0.0,0.06247,0.0001,5.49102]
[1777085945222,27.13,77608.21,0.0,0.06247,0.0001,5.49102]
[1777085950729,27.14,77606.68,0.0,0.06236,0.0001,5.48383]
[1777085950747,27.14,77606.68,0.0,0.06236,0.0001,5.48383]
[1777085956109,27.15,77604.96,0.0,0.06224,0.0001,5.47533]
[1777085959459,27.15,77604.96,0.0,0.06224,0.0001,5.47533]
[1777085959533,27.15,77603.19,0.0,0.0621,0.0001,5.46528]
[1777085961324,27.15,77603.19,0.0,0.0621,0.0001,5.46528]
[1777085961423,27.16,77602.23,0.0,0.06202,0.0001,5.45976]
[1777085963831,27.16,77602.24,0.0,0.06203,0.0001,5.46043]
[1777085964300,27.16,77602.24,0.0,0.06203,0.0001,5.46043]
[1777085964862,27.16,77601.46,0.0,0.06197,0.0001,5.45618]
[1777085965174,27.16,77601.46,0.0,0.06197,0.0001,5.45618]
[1777085966240,27.16,77601.46,0.0,0.06197,0.0001,5.45618]
[1777085966319,27.16,77601.17,0.0,0.06195,0.0001,5.45475]
[1777085968724,27.16,77601.17,0.0,0.06196,0.0001,5.45596]
[1777085969700,27.17,77600.5,0.0,0.06191,0.0001,5.45248]
[1777085970960,27.17,77600.5,0.0,0.06191,0.0001,5.45248]
[1777085970973,27.17,77600.5,0.0,0.06191,0.0001,5.45248]
[1777085978265,27.18,77600.09,0.0,0.06189,0.0001,5.44918]
[1777085984594,27.18,77599.52,0.0,0.06187,0.0001,5.44765]
[1777085985874,27.19,77599.88,0.0,0.06193,0.0001,5.452]
[1777085991355,27.19,77599.57,0.0,0.06195,0.0001,5.45349]
[1777085992560,27.19,77599.57,0.0,0.06195,0.0001,5.45349]
[1777085994032,27.2,77605.2,0.0,0.06254,0.0001,5.49404]
[1777085999414,27.2,77607.88,0.0,0.06286,0.0001,5.51651]
[1777086000691,27.2,77607.88,0.0,0.06286,0.0001,5.51651]
[1777086000725,27.2,77607.88,0.0,0.06286,0.0001,5.51651]
[1777086000708,27.2,77607.59,0.0,0.06284,0.0001,5.51498]
[1777086001428,27.2,77607.59,0.0,0.06284,0.0001,5.51498]
[1777086003026,27.21,77611.52,0.0,0.06326,0.0001,5.54357]
[1777086004194,27.21,77617.44,0.0,0.06386,0.0001,5.58536]
[1777086009483,27.21,77616.44,0.0,0.0638,0.0001,5.58093]
[1777086014519,27.22,77610.53,0.0,0.06322,0.0001,5.54131]
[1777086019588,27.22,77610.24,0.0,0.06322,0.0001,5.54097]
[1777086023339,27.22,77610.48,0.0,0.06326,0.0001,5.54391]
[1777086023348,27.22,77610.48,0.0,0.06326,0.0001,5.54391]
[1777086028617,27.23,77609.85,0.0,0.06324,0.0001,5.54233]
[1777086033653,27.23,77609.57,0.0,0.06319,0.0001,5.53702]
[1777086038690,27.24,77602.03,0.0,0.06245,0.0001,5.48627]
[1777086043723,27.24,77601.49,0.0,0.06243,0.0001,5.48486]
[1777086048759,27.25,77599.98,0.0,0.06231,0.0001,5.47665]
[1777086053794,27.25,77599.32,0.0,0.06228,0.0001,5.47443]
[1777086058830,27.26,77597.77,0.0,0.06216,0.0001,5.46603]
[1777086063864,27.26,77600.93,0.0,0.06251,0.0001,5.49045]
[1777086072726,27.27,77601.91,0.0,0.06267,0.0001,5.50113]
[1777086078776,27.27,77600.94,0.0,0.0626,0.0001,5.49642]
[1777086079942,27.28,77600.98,0.0,0.06262,0.0001,5.49751]
[1777086079954,27.28,77600.98,0.0,0.06262,0.0001,5.49751]
[1777086084729,27.28,77601.03,0.0,0.06264,0.0001,5.49908]
[1777086085595,27.28,77601.19,0.0,0.06267,0.0001,5.50102]
[1777086090221,27.28,77599.74,0.0,0.06254,0.0001,5.49249]
[1777086090800,27.28,77599.74,0.0,0.06254,0.0001,5.49249]
[1777086092687,27.28,77599.74,0.0,0.06256,0.0001,5.49333]
[1777086093734,27.29,77600.45,0.0,0.06259,0.0001,5.4938]
[1777086094378,27.29,77600.45,0.0,0.06259,0.0001,5.49423]
[1777086094389,27.29,77600.45,0.0,0.06259,0.0001,5.49423]
[1777086095053,27.29,77600.75,0.0,0.06262,0.0001,5.49633]
[1777086095759,27.29,77600.75,0.0,0.06262,0.0001,5.49633]
[1777086100922,27.29,77600.91,0.0,0.06268,0.0001,5.50044]
[1777086105431,27.3,77600.96,0.0,0.06271,0.0001,5.50206]
[1777086105445,27.3,77600.96,0.0,0.06271,0.0001,5.50206]
[1777086110928,27.3,77601.64,0.0,0.06279,0.0001,5.50767]
[1777086111902,27.3,77601.71,0.0,0.06282,0.0001,5.51025]
[1777086115914,27.3,77601.72,0.0,0.06284,0.0001,5.51115]
[1777086115928,27.3,77601.72,0.0,0.06284,0.0001,5.51115]
[1777086117909,27.31,77601.59,0.0,0.06284,0.0001,5.51147]
[1777086118209,27.31,77601.59,0.0,0.06284,0.0001,5.51147]
[1777086123278,27.31,77601.94,0.0,0.06292,0.0001,5.51672]
[1777086130095,27.32,77602.23,0.0,0.06297,0.0001,5.51993]
[1777086130104,27.32,77602.23,0.0,0.06297,0.0001,5.51993]
[1777086135362,27.32,77602.61,0.0,0.06306,0.0001,5.52605]
[1777086141202,27.33,77604.06,0.0,0.06323,0.0001,5.53837]
[1777086148454,27.33,77603.94,0.0,0.06326,0.0001,5.54]
[1777086154495,27.34,77604.24,0.0,0.06326,0.0001,5.53882]
[1777086159530,27.34,77603.59,0.0,0.06322,0.0001,5.53598]
[1777086167123,27.34,77603.77,0.0,0.06325,0.0001,5.53793]
[1777086168668,27.35,77603.77,0.0,0.06328,0.0001,5.53996]
[1777086169497,27.35,77603.66,0.0,0.06328,0.0001,5.53986]
[1777086171103,27.35,77603.79,0.0,0.0633,0.0001,5.54111]
[1777086172367,27.35,77603.79,0.0,0.06331,0.0001,5.54176]
[1777086172374,27.35,77603.79,0.0,0.06331,0.0001,5.54176]
[1777086177657,27.35,77603.75,0.0,0.06333,0.0001,5.54342]
[1777086182692,27.36,77603.04,0.0,0.06328,0.0001,5.53999]
[1777086187728,27.36,77610.99,0.0,0.06411,0.0001,5.59697]
[1777086195667,27.36,77611.28,0.0,0.06415,0.0001,5.59966]
[1777086195678,27.36,77611.28,0.0,0.06415,0.0001,5.59966]
[1777086200823,27.36,77609.83,0.0,0.06403,0.0001,5.59164]
[1777086205902,27.37,77608.84,0.0,0.06394,0.0001,5.58537]
[1777086209002,27.37,77609.02,0.0,0.06398,0.0001,5.58783]
[1777086209452,27.37,77609.02,0.0,0.06398,0.0001,5.58783]
[1777086209462,27.37,77609.02,0.0,0.06398,0.0001,5.58783]
[1777086214916,27.37,77611.46,0.0,0.06419,0.0001,5.60102]
[1777086219950,27.37,77612.33,0.0,0.0643,0.0001,5.60832]
[1777086225481,27.38,77612.77,0.0,0.06436,0.0001,5.61237]
[1777086225496,27.38,77612.77,0.0,0.06436,0.0001,5.61237]
[1777086225501,27.38,77612.77,0.0,0.06436,0.0001,5.61237]
[1777086231382,27.38,77613.1,0.0,0.06441,0.0001,5.61587]
[1777086233686,27.38,77613.71,0.0,0.06449,0.0001,5.62086]
[1777086234115,27.38,77614.2,0.0,0.06454,0.0001,5.62477]
[1777086236346,27.38,77614.36,0.0,0.06456,0.0001,5.62613]
[1777086236357,27.38,77614.36,0.0,0.06456,0.0001,5.62613]
[1777086241906,27.38,77614.09,0.0,0.06456,0.0001,5.62578]
[1777086243639,27.38,77614.5,0.0,0.0646,0.0001,5.62868]
[1777086244103,27.39,77619.77,0.0,0.06515,0.0001,5.66642]
[1777086244259,27.39,77619.77,0.0,0.06515,0.0001,5.66642]
[1777086245903,27.39,77621.49,0.0,0.06533,0.0001,5.67862]
[1777086246250,27.39,77621.65,0.0,0.06535,0.0001,5.68009]
[1777086247644,27.39,77621.59,0.0,0.06535,0.0001,5.67966]
[1777086247651,27.39,77621.59,0.0,0.06535,0.0001,5.67966]
[1777086253182,27.39,77622.39,0.0,0.06545,0.0001,5.68642]
[1777086255276,27.39,77622.39,0.0,0.06545,0.0001,5.68642]
[1777086255286,27.39,77622.39,0.0,0.06545,0.0001,5.68642]
[1777086259633,27.39,77622.77,0.0,0.06549,0.0001,5.68957]
[1777086260493,27.39,77622.33,0.0,0.06546,0.0001,5.68707]
[1777086263027,27.39,77621.37,0.0,0.06536,0.0001,5.6806]
[1777086264091,27.39,77621.3,0.0,0.06536,0.0001,5.68028]
[1777086264792,27.39,77621.3,0.0,0.06536,0.0001,5.68028]
[1777086265075,27.39,77621.57,0.0,0.06539,0.0001,5.68256]
[1777086265967,27.39,77621.57,0.0,0.06539,0.0001,5.68256]
[1777086266584,27.39,77621.57,0.0,0.06539,0.0001,5.68256]
[1777086266729,27.39,77621.57,0.0,0.06539,0.0001,5.68256]
[1777086266748,27.39,77621.57,0.0,0.06539,0.0001,5.68256]
[1777086272117,27.4,77623.01,0.0,0.0655,0.0001,5.68863]
[1777086279383,27.4,77624.06,0.0,0.06563,0.0001,5.69734]
[1777086284418,27.4,77627.02,0.0,0.06595,0.0001,5.71925]
[1777086289454,27.4,77627.4,0.0,0.066,0.0001,5.72272]
[1777086294488,27.4,77635.78,0.0,0.0669,0.00011,5.78317]
[1777086301536,27.4,77637.15,0.0,0.06705,0.00011,5.79325]
[1777086306572,27.4,77637.62,0.0,0.0671,0.00011,5.79678]
[1777086312471,27.4,77637.48,0.0,0.06709,0.00011,5.79585]
[1777086313236,27.4,77637.47,0.0,0.06709,0.00011,5.79587]
[1777086313954,27.4,77637.47,0.0,0.06709,0.00011,5.79587]
[1777086313966,27.4,77637.47,0.0,0.06709,0.00011,5.79587]
[1777086319663,27.4,77638.68,0.0,0.06722,0.00011,5.80479]
[1777086324697,27.4,77639.49,0.0,0.06731,0.00011,5.81074]
[1777086329733,27.4,77639.39,0.0,0.0673,0.00011,5.81018]
[1777086332734,27.4,77640.11,0.0,0.06732,0.00011,5.80995]
[1777086332751,27.4,77640.11,0.0,0.06732,0.00011,5.80995]
[1777086333324,27.4,77640.41,0.0,0.06735,0.00011,5.81214]
[1777086333555,27.4,77640.41,0.0,0.06735,0.00011,5.81214]
[1777086338802,27.41,77641.73,0.0,0.0675,0.00011,5.82188]
[1777086344838,27.41,77641.76,0.0,0.0675,0.00011,5.82239]
[1777086349872,27.41,77642.7,0.0,0.06761,0.00011,5.82941]
[1777086350930,27.41,77642.7,0.0,0.06761,0.00011,5.82941]
[1777086350945,27.41,77642.7,0.0,0.06761,0.00011,5.82941]
[1777086353761,27.41,77643.25,0.0,0.06767,0.00011,5.83353]
[1777086353848,27.41,77643.25,0.0,0.06767,0.00011,5.83353]
[1777086357265,27.41,77643.35,0.0,0.06768,0.00011,5.83435]
[1777086357279,27.41,77643.35,0.0,0.06768,0.00011,5.83435]
[1777086358937,27.41,77643.42,0.0,0.06769,0.00011,5.83497]
[1777086359832,27.41,77643.87,0.0,0.06774,0.00011,5.83832]
[1777086362554,27.41,77643.91,0.0,0.06775,0.00011,5.83877]
[1777086362965,27.41,77661.0,0.0,0.0696,0.00011,5.96263]
[1777086363973,27.41,77673.55,0.0,0.07097,0.00011,6.05409]
[1777086367049,27.41,77667.23,0.0,0.07027,0.00011,6.00751]
[1777086367124,27.41,77665.8,0.0,0.07011,0.00011,5.99684]
[1777086372826,27.4,77666.38,0.0,0.07016,0.00011,5.99995]
[1777086378073,27.4,77666.05,0.0,0.0701,0.00011,5.99652]
[1777086383109,27.4,77662.26,0.0,0.06968,0.00011,5.96795]
[1777086389151,27.4,77662.14,0.0,0.06965,0.00011,5.96603]
[1777086394188,27.4,77661.91,0.0,0.06955,0.00011,5.95793]
[1777086397174,27.39,77656.56,0.0,0.06896,0.00011,5.91856]
[1777086397188,27.39,77656.56,0.0,0.06896,0.00011,5.91856]
[1777086398278,27.39,77655.79,0.0,0.06887,0.00011,5.91286]
[1777086398519,27.39,77655.79,0.0,0.06887,0.00011,5.91286]
[1777086404805,27.39,77655.86,0.0,0.06887,0.00011,5.91286]
[1777086410738,27.39,77654.58,0.0,0.06873,0.00011,5.9029]
[1777086412740,27.39,77651.54,0.0,0.0684,0.00011,5.88075]
[1777086417484,27.39,77649.55,0.0,0.06818,0.00011,5.86622]
[1777086417486,27.39,77649.55,0.0,0.06818,0.00011,5.86622]
[1777086423181,27.39,77660.25,0.0,0.06934,0.00011,5.94365]
[1777086423311,27.39,77660.25,0.0,0.06934,0.00011,5.94365]
[1777086423910,27.39,77660.25,0.0,0.06934,0.00011,5.94365]
[1777086424939,27.39,77659.41,0.0,0.06924,0.00011,5.93739]
[1777086430177,27.39,77659.1,0.0,0.0692,0.00011,5.9345]
[1777086431037,27.39,77659.4,0.0,0.06923,0.00011,5.93655]
[1777086433893,27.39,77658.96,0.0,0.06917,0.00011,5.93295]
[1777086433908,27.39,77658.96,0.0,0.06917,0.00011,5.93295]
[1777086434733,27.39,77658.55,0.0,0.06913,0.00011,5.92984]
[1777086435092,27.39,77658.55,0.0,0.06913,0.00011,5.92984]
[1777086436664,27.39,77658.45,0.0,0.06911,0.00011,5.92886]
[1777086436683,27.39,77658.45,0.0,0.06911,0.00011,5.92886]
[1777086437526,27.39,77657.83,0.0,0.06904,0.00011,5.92422]
[1777086439157,27.39,77654.42,0.0,0.06867,0.00011,5.89934]
[1777086443007,27.39,77652.52,0.0,0.06846,0.00011,5.88524]
[1777086443018,27.39,77652.52,0.0,0.06846,0.00011,5.88524]
[1777086445098,27.39,77652.61,0.0,0.06847,0.00011,5.88579]
[1777086445263,27.39,77652.83,0.0,0.06849,0.00011,5.88733]
[1777086445893,27.39,77652.83,0.0,0.06849,0.00011,5.88733]
[1777086445908,27.39,77652.83,0.0,0.06849,0.00011,5.88733]
[1777086447705,27.39,77651.85,0.0,0.06839,0.00011,5.88018]
[1777086449341,27.39,77652.97,0.0,0.06851,0.00011,5.88816]
[1777086455214,27.39,77653.93,0.0,0.06855,0.00011,5.88942]
[1777086455229,27.39,77653.93,0.0,0.06855,0.00011,5.88942]
[1777086464135,27.38,77654.69,0.0,0.06863,0.00011,5.89456]
[1777086465578,27.38,77654.39,0.0,0.06859,0.00011,5.89233]
[1777086470720,27.38,77653.79,0.0,0.06852,0.00011,5.88767]
[1777086475754,27.38,77653.6,0.0,0.0685,0.00011,5.88606]
[1777086480791,27.38,77651.82,0.0,0.0683,0.00011,5.87294]
[1777086484854,27.38,77652.04,0.0,0.06832,0.00011,5.87437]
[1777086484867,27.38,77652.04,0.0,0.06832,0.00011,5.87437]
[1777086490865,27.38,77651.64,0.0,0.06828,0.00011,5.8711]
[1777086495900,27.38,77651.06,0.0,0.06821,0.00011,5.86657]
[1777086497920,27.38,77651.14,0.0,0.06821,0.00011,5.86707]
[1777086498075,27.38,77651.14,0.0,0.06821,0.00011,5.86707]
[1777086500591,27.38,77649.49,0.0,0.06803,0.00011,5.8549]
[1777086500605,27.38,77649.49,0.0,0.06803,0.00011,5.8549]
[1777086500935,27.38,77631.54,0.0,0.06612,0.00011,5.72592]
[1777086502236,27.38,77631.54,0.0,0.06612,0.00011,5.72592]
[1777086504205,27.38,77631.73,0.0,0.06615,0.00011,5.72752]
[1777086509995,27.38,77629.89,0.0,0.06596,0.00011,5.71522]
[1777086511676,27.38,77628.23,0.0,0.06574,0.0001,5.69808]
[1777086511684,27.38,77628.23,0.0,0.06574,0.0001,5.69808]
[1777086512603,27.38,77626.26,0.0,0.06553,0.0001,5.68419]
[1777086514341,27.38,77626.17,0.0,0.06553,0.0001,5.68386]
[1777086520067,27.39,77626.72,0.0,0.0656,0.0001,5.68873]
[1777086522146,27.39,77626.86,0.0,0.06561,0.0001,5.68988]
[1777086522156,27.39,77626.86,0.0,0.06561,0.0001,5.68988]
[1777086524502,27.39,77626.11,0.0,0.06554,0.0001,5.68503]
[1777086525106,27.39,77625.74,0.0,0.06551,0.0001,5.68256]
[1777086531147,27.39,77623.41,0.0,0.06528,0.0001,5.66702]
[1777086534677,27.39,77622.21,0.0,0.06516,0.0001,5.65902]
[1777086535174,27.39,77621.89,0.0,0.06513,0.0001,5.65692]
[1777086537414,27.39,77621.67,0.0,0.06511,0.0001,5.65571]
[1777086538710,27.39,77621.67,0.0,0.06512,0.0001,5.65589]
[1777086544238,27.39,77621.02,0.0,0.06506,0.0001,5.65244]
[1777086550279,27.4,77620.54,0.0,0.06503,0.0001,5.65027]
[1777086554064,27.4,77620.33,0.0,0.06502,0.0001,5.64921]
[1777086554075,27.4,77620.33,0.0,0.06502,0.0001,5.64921]
[1777086554606,27.4,77620.31,0.0,0.06502,0.0001,5.6495]
[1777086555029,27.4,77620.31,0.0,0.06502,0.0001,5.6495]
[1777086556576,27.4,77620.25,0.0,0.06502,0.0001,5.64948]
[1777086557328,27.4,77619.0,0.0,0.0649,0.0001,5.64083]
[1777086558584,27.4,77617.75,0.0,0.06477,0.0001,5.63219]
[1777086559245,27.4,77617.75,0.0,0.06477,0.0001,5.63219]
[1777086564377,27.4,77615.48,0.0,0.06456,0.0001,5.6178]
[1777086567397,27.41,77615.09,0.0,0.06453,0.0001,5.61575]
[1777086571426,27.41,77608.89,0.0,0.06385,0.0001,5.56772]
[1777086576893,27.41,77608.74,0.0,0.06384,0.0001,5.56727]
[1777086576981,27.41,77609.25,0.0,0.06391,0.0001,5.57174]
[1777086582912,27.41,77601.39,0.0,0.06313,0.0001,5.51845]
[1777086585588,27.42,77601.48,0.0,0.06316,0.0001,5.52021]
[1777086585629,27.42,77601.1,0.0,0.06312,0.0001,5.51794]
[1777086591568,27.42,77600.58,0.0,0.06311,0.0001,5.51664]
[1777086596604,27.43,77598.65,0.0,0.06294,0.0001,5.50517]
[1777086601638,27.43,77598.46,0.0,0.06295,0.0001,5.50586]
[1777086606673,27.43,77595.05,0.0,0.06264,0.0001,5.48414]
[1777086612392,27.44,77592.3,0.0,0.06238,0.0001,5.46683]
[1777086617752,27.45,77588.09,0.0,0.06201,0.0001,5.44111]
[1777086622016,27.45,77588.26,0.0,0.06205,0.0001,5.44382]
[1777086622117,27.45,77587.17,0.0,0.06195,0.0001,5.43678]
[1777086626816,27.45,77587.06,0.0,0.06196,0.0001,5.43758]
[1777086626919,27.46,77587.49,0.0,0.06202,0.0001,5.44159]
[1777086629823,27.46,77587.4,0.0,0.06203,0.0001,5.442]
[1777086629923,27.46,77583.35,0.0,0.06163,0.0001,5.41454]
[1777086630612,27.46,77583.35,0.0,0.06163,0.0001,5.41454]
[1777086630843,27.46,77583.35,0.0,0.06164,0.0001,5.41509]
[1777086636886,27.47,77583.06,0.0,0.0616,0.0001,5.41104]
[1777086640951,27.47,77583.06,0.0,0.0616,0.0001,5.41104]
[1777086640969,27.47,77582.34,0.0,0.06156,0.0001,5.40823]
[1777086641643,27.47,77582.34,0.0,0.06156,0.0001,5.40823]
[1777086641924,27.47,77582.34,0.0,0.06157,0.0001,5.40877]
[1777086650983,27.48,77584.93,0.0,0.06189,0.0001,5.43107]
[1777086656019,27.49,77584.05,0.0,0.06184,0.0001,5.42741]
[1777086661053,27.49,77583.49,0.0,0.06182,0.0001,5.42595]
[1777086666088,27.5,77583.97,0.0,0.06191,0.0001,5.43225]
[1777086671123,27.5,77583.58,0.0,0.06191,0.0001,5.43191]
[1777086677168,27.51,77583.81,0.0,0.06197,0.0001,5.43629]
[1777086682203,27.51,77585.71,0.0,0.06219,0.0001,5.45165]
[1777086688860,27.52,77585.39,0.0,0.06219,0.0001,5.45119]
[1777086695080,27.53,77585.12,0.0,0.06217,0.0001,5.44845]
[1777086700333,27.53,77589.58,0.0,0.06265,0.0001,5.48144]
[1777086705368,27.54,77589.28,0.0,0.06264,0.0001,5.4812]
[1777086710407,27.54,77588.6,0.0,0.0626,0.0001,5.4783]
[1777086715438,27.54,77587.25,0.0,0.0625,0.0001,5.47132]
[1777086720473,27.55,77585.92,0.0,0.06239,0.0001,5.4639]
[1777086724745,27.55,77584.88,0.0,0.06231,0.0001,5.4578]
[1777086725507,27.55,77584.8,0.0,0.06231,0.0001,5.45797]
[1777086730942,27.56,77581.21,0.0,0.06197,0.0001,5.43467]
[1777086730960,27.56,77581.07,0.0,0.06197,0.0001,5.43449]
[1777086736586,27.56,77581.32,0.0,0.06203,0.0001,5.43854]
[1777086737969,27.56,77581.32,0.0,0.06203,0.0001,5.43854]
[1777086738069,27.56,77581.46,0.0,0.06205,0.0001,5.43989]
[1777086745433,27.57,77581.33,0.0,0.06207,0.0001,5.44167]
[1777086750685,27.57,77580.95,0.0,0.06207,0.0001,5.44132]
[1777086755719,27.58,77581.26,0.0,0.06207,0.0001,5.44004]
[1777086758330,27.58,77581.03,0.0,0.06206,0.0001,5.43884]
[1777086758431,27.58,77581.31,0.0,0.06209,0.0001,5.44115]
[1777086760179,27.58,77581.31,0.0,0.06209,0.0001,5.44153]
[1777086760280,27.58,77581.33,0.0,0.0621,0.0001,5.44206]
[1777086760927,27.58,77581.33,0.0,0.0621,0.0001,5.44206]
[1777086761028,27.58,77581.14,0.0,0.06209,0.0001,5.44113]
[1777086766796,27.59,77581.14,0.0,0.06212,0.0001,5.44341]
[1777086772484,27.59,77581.12,0.0,0.06214,0.0001,5.4444]
[1777086777349,27.59,77581.21,0.0,0.06218,0.0001,5.44727]
[1777086777450,27.59,77581.39,0.0,0.0622,0.0001,5.44888]
[1777086781803,27.6,77581.36,0.0,0.06222,0.0001,5.45015]
[1777086781904,27.6,77581.26,0.0,0.06222,0.0001,5.44983]
[1777086785530,27.6,77581.26,0.0,0.06223,0.0001,5.45056]
[1777086785929,27.6,77581.25,0.0,0.06224,0.0001,5.45122]
[1777086791694,27.6,77581.31,0.0,0.06225,0.0001,5.452]
[1777086799019,27.61,77581.34,0.0,0.06231,0.0001,5.45654]
[1777086801999,27.61,77581.18,0.0,0.06231,0.0001,5.45615]
[1777086802100,27.61,77581.22,0.0,0.06232,0.0001,5.45678]
[1777086808083,27.62,77581.17,0.0,0.06234,0.0001,5.45857]
[1777086816139,27.62,77579.28,0.0,0.06214,0.0001,5.44312]
[1777086821174,27.63,77579.82,0.0,0.06222,0.0001,5.44868]
[1777086826208,27.63,77579.9,0.0,0.06227,0.0001,5.45164]
[1777086831253,27.64,77578.29,0.0,0.06213,0.0001,5.44234]
[1777086835400,27.64,77575.25,0.0,0.06185,0.0001,5.42251]
[1777086835489,27.64,77558.69,0.0,0.06022,0.0001,5.30991]
[1777086841323,27.65,77559.25,0.0,0.06033,0.0001,5.31699]
[1777086847363,27.65,77564.23,0.0,0.06086,0.0001,5.35383]
[1777086851838,27.66,77565.65,0.0,0.06102,0.0001,5.36539]
[1777086852401,27.66,77565.73,0.0,0.06104,0.0001,5.36641]
[1777086857436,27.66,77567.94,0.0,0.0613,0.0001,5.38434]
[1777086863476,27.67,77568.32,0.0,0.06137,0.0001,5.38952]
[1777086867340,27.67,77568.88,0.0,0.06145,0.0001,5.39462]
[1777086867374,27.67,77568.99,0.0,0.06146,0.0001,5.39579]
[1777086872542,27.68,77576.36,0.0,0.06217,0.0001,5.44297]
[1777086873946,27.68,77576.3,0.0,0.06217,0.0001,5.44288]
[1777086874047,27.68,77576.47,0.0,0.06219,0.0001,5.44438]
[1777086879592,27.68,77576.35,0.0,0.0622,0.0001,5.44519]
[1777086881922,27.68,77576.35,0.0,0.0622,0.0001,5.44519]
[1777086882614,27.69,77576.27,0.0,0.06221,0.0001,5.44562]
[1777086889141,27.69,77576.66,0.0,0.06228,0.0001,5.45075]
[1777086894435,27.69,77576.83,0.0,0.06233,0.0001,5.45407]
[1777086899732,27.7,77577.02,0.0,0.06237,0.0001,5.45718]
[1777086904769,27.7,77577.73,0.0,0.06247,0.0001,5.46383]
[1777086909803,27.71,77577.11,0.0,0.06243,0.0001,5.46102]
[1777086916644,27.71,77577.17,0.0,0.06246,0.0001,5.46316]
[1777086923901,27.71,77576.68,0.0,0.06245,0.0001,5.46205]
[1777086929942,27.72,77576.5,0.0,0.06245,0.0001,5.46248]
[1777086934977,27.72,77576.88,0.0,0.06246,0.0001,5.46111]
[1777086940015,27.72,77576.75,0.0,0.06246,0.0001,5.46158]
[1777086947065,27.73,77576.73,0.0,0.06249,0.0001,5.46331]
[1777086952100,27.73,77576.57,0.0,0.06249,0.0001,5.46353]
[1777086953768,27.73,77576.57,0.0,0.06249,0.0001,5.46353]
[1777086954114,27.73,77576.39,0.0,0.06248,0.0001,5.46281]
[1777086954866,27.73,77576.39,0.0,0.06248,0.0001,5.46281]
[1777086954966,27.73,77576.43,0.0,0.06249,0.0001,5.46334]
[1777086961163,27.74,77576.61,0.0,0.06253,0.0001,5.4661]
[1777086964184,27.74,77568.09,0.0,0.0617,0.0001,5.4086]
[1777086971233,27.74,77569.51,0.0,0.06187,0.0001,5.42063]
[1777086977064,27.75,77571.11,0.0,0.06206,0.0001,5.43342]
[1777086982312,27.75,77572.01,0.0,0.06217,0.0001,5.44107]
[1777086990366,27.75,77573.08,0.0,0.06231,0.0001,5.45059]
[1777086995405,27.76,77574.26,0.0,0.06239,0.0001,5.45464]
[1777087001445,27.76,77574.85,0.0,0.06247,0.0001,5.46021]
[1777087006479,27.76,77574.94,0.0,0.06249,0.0001,5.46207]
[1777087011516,27.76,77580.65,0.0,0.06308,0.0001,5.50246]
[1777087013076,27.77,77580.43,0.0,0.06306,0.0001,5.50112]
[1777087013531,27.77,77580.16,0.0,0.06304,0.0001,5.49945]
[1777087021588,27.77,77579.13,0.0,0.06296,0.0001,5.49388]
[1777087024698,27.77,77578.64,0.0,0.06291,0.0001,5.49089]
[1777087024799,27.77,77578.26,0.0,0.06288,0.0001,5.48847]
[1777087030650,27.77,77576.11,0.0,0.06268,0.0001,5.47485]
[1777087035684,27.77,77575.9,0.0,0.06268,0.0001,5.47447]
[1777087036786,27.77,77575.9,0.0,0.06268,0.0001,5.47447]
[1777087036796,27.78,77575.67,0.0,0.06266,0.0001,5.4731]
[1777087041730,27.78,77575.75,0.0,0.06268,0.0001,5.47451]
[1777087041817,27.78,77575.97,0.0,0.0627,0.0001,5.47624]
[1777087047773,27.78,77575.58,0.0,0.06268,0.0001,5.47487]
[1777087055824,27.78,77576.12,0.0,0.06271,0.0001,5.47492]
[1777087060860,27.79,77575.52,0.0,0.06266,0.0001,5.47184]
[1777087066477,27.79,77575.29,0.0,0.06265,0.0001,5.47112]
[1777087066578,27.79,77575.32,0.0,0.06266,0.0001,5.47175]
[1777087072945,27.79,77575.18,0.0,0.06267,0.0001,5.47225]
[1777087082008,27.8,77575.1,0.0,0.06269,0.0001,5.47353]
[1777087087792,27.8,77575.79,0.0,0.06277,0.0001,5.47906]
[1777087093102,27.8,77579.89,0.0,0.06319,0.0001,5.50821]
[1777087100133,27.8,77579.95,0.0,0.06322,0.0001,5.50992]
[1777087105168,27.8,77580.51,0.0,0.06329,0.0001,5.51461]
[1777087110203,27.81,77581.15,0.0,0.06336,0.0001,5.51987]
[1777087115238,27.81,77581.84,0.0,0.06339,0.0001,5.5201]
[1777087120273,27.81,77581.69,0.0,0.06339,0.0001,5.51996]
[1777087125318,27.81,77581.77,0.0,0.06341,0.0001,5.52141]
[1777087131507,27.81,77584.04,0.0,0.06365,0.0001,5.53777]
[1777087137254,27.82,77585.14,0.0,0.06377,0.0001,5.54627]
[1777087143142,27.82,77585.84,0.0,0.06386,0.0001,5.55254]
[1777087143171,27.82,77585.84,0.0,0.06386,0.0001,5.55254]
[1777087143445,27.82,77585.91,0.0,0.06387,0.0001,5.5533]
[1777087148480,27.82,77586.12,0.0,0.06391,0.0001,5.55545]
[1777087153514,27.82,77586.07,0.0,0.06391,0.0001,5.5558]
[1777087160243,27.82,77585.98,0.0,0.06391,0.0001,5.55587]
[1777087165630,27.83,77585.78,0.0,0.06391,0.0001,5.55544]
[1777087174693,27.83,77585.83,0.0,0.06387,0.0001,5.55157]
[1777087179728,27.83,77587.12,0.0,0.06401,0.0001,5.56122]
[1777087184768,27.83,77586.77,0.0,0.06399,0.0001,5.55952]
[1777087188822,27.83,77588.05,0.0,0.06413,0.0001,5.56883]
[1777087189782,27.83,77593.37,0.0,0.06467,0.0001,5.60589]
[1777087189836,27.83,77592.97,0.0,0.06463,0.0001,5.60319]
[1777087197857,27.83,77594.85,0.0,0.06483,0.0001,5.61677]
[1777087206923,27.83,77595.3,0.0,0.06489,0.0001,5.62049]
[1777087211958,27.84,77597.93,0.0,0.06516,0.0001,5.63912]
[1777087219006,27.84,77597.98,0.0,0.06517,0.0001,5.63988]
[1777087220019,27.84,77597.98,0.0,0.06517,0.0001,5.63988]
[1777087220815,27.84,77597.23,0.0,0.06509,0.0001,5.63471]
[1777087223011,27.84,77596.58,0.0,0.06503,0.0001,5.63033]
[1777087223036,27.84,77597.09,0.0,0.06508,0.0001,5.63397]
[1777087225045,27.84,77598.27,0.0,0.06521,0.0001,5.64227]
[1777087225050,27.84,77597.8,0.0,0.06516,0.0001,5.63906]
[1777087230087,27.84,77597.59,0.0,0.06514,0.0001,5.63796]
[1777087232644,27.84,77597.59,0.0,0.06514,0.0001,5.63796]
[1777087232745,27.84,77597.25,0.0,0.06505,0.0001,5.63038]
[1777087233274,27.84,77597.25,0.0,0.06505,0.0001,5.63038]
[1777087233375,27.84,77597.4,0.0,0.06507,0.0001,5.63151]
[1777087238887,27.84,77597.16,0.0,0.06505,0.0001,5.63026]
[1777087248958,27.84,77596.95,0.0,0.06504,0.0001,5.62972]
[1777087256267,27.84,77597.22,0.0,0.06508,0.0001,5.63241]
[1777087261302,27.84,77597.32,0.0,0.0651,0.0001,5.6336]
[1777087266338,27.85,77598.27,0.0,0.06521,0.0001,5.64076]
[1777087271373,27.85,77598.42,0.0,0.06523,0.0001,5.64236]
[1777087278422,27.85,77598.74,0.0,0.06528,0.0001,5.64539]
[1777087283457,27.85,77598.94,0.0,0.06531,0.0001,5.64739]
[1777087288492,27.85,77599.51,0.0,0.06537,0.0001,5.65205]
[1777087294534,27.85,77600.38,0.0,0.06542,0.0001,5.65347]
[1777087302590,27.85,77601.24,0.0,0.06552,0.0001,5.66052]
[1777087307625,27.86,77601.3,0.0,0.06554,0.0001,5.66158]
[1777087312660,27.86,77601.48,0.0,0.06557,0.0001,5.66348]
[1777087318702,27.86,77601.5,0.0,0.06558,0.0001,5.66439]
[1777087323739,27.86,77601.12,0.0,0.06555,0.0001,5.66236]
[1777087329778,27.86,77600.92,0.0,0.06554,0.0001,5.66173]
[1777087334815,27.86,77601.71,0.0,0.06564,0.0001,5.66851]
[1777087339849,27.87,77600.46,0.0,0.06552,0.0001,5.66042]
[1777087345063,27.87,77600.56,0.0,0.06554,0.0001,5.66168]
[1777087354957,27.87,77601.02,0.0,0.06556,0.0001,5.661]
[1777087356126,27.87,77601.02,0.0,0.06556,0.0001,5.661]
[1777087356133,27.87,77601.02,0.0,0.06556,0.0001,5.661]
[1777087356973,27.87,77600.81,0.0,0.06555,0.0001,5.66039]
[1777087362005,27.87,77599.63,0.0,0.06544,0.0001,5.65294]
[1777087367064,27.88,77598.87,0.0,0.06538,0.0001,5.64885]
[1777087373086,27.88,77597.83,0.0,0.06529,0.0001,5.64274]
[1777087379127,27.88,77597.04,0.0,0.06522,0.0001,5.63818]
[1777087383155,27.88,77582.87,0.0,0.06379,0.0001,5.54059]
[1777087388190,27.89,77583.75,0.0,0.06389,0.0001,5.54805]
[1777087394043,27.89,77583.12,0.0,0.06385,0.0001,5.54472]
[1777087400013,27.89,77583.22,0.0,0.06388,0.0001,5.54728]
[1777087405211,27.89,77581.43,0.0,0.06371,0.0001,5.53559]
[1777087418402,27.9,77573.67,0.0,0.06294,0.0001,5.48128]
[1777087421419,27.9,77574.09,0.0,0.06299,0.0001,5.48467]
[1777087427464,27.91,77573.52,0.0,0.06296,0.0001,5.48241]
[1777087432502,27.91,77573.83,0.0,0.06301,0.0001,5.48555]
[1777087437534,27.91,77577.71,0.0,0.06341,0.0001,5.513]
[1777087442578,27.91,77577.92,0.0,0.06344,0.0001,5.51511]
[1777087450364,27.92,77577.9,0.0,0.06346,0.0001,5.51657]
[1777087455670,27.92,77577.72,0.0,0.06345,0.0001,5.51595]
[1777087462718,27.92,77577.58,0.0,0.06345,0.0001,5.51584]
[1777087468760,27.92,77577.65,0.0,0.06347,0.0001,5.51763]
[1777087473795,27.92,77572.09,0.0,0.06287,0.0001,5.47487]
[1777087478830,27.93,77571.92,0.0,0.06288,0.0001,5.47513]
[1777087481813,27.93,77571.69,0.0,0.06286,0.0001,5.47387]
[1777087481914,27.93,77571.77,0.0,0.06287,0.0001,5.47458]
[1777087487894,27.93,77572.29,0.0,0.06293,0.0001,5.47903]
[1777087492346,27.93,77572.5,0.0,0.06296,0.0001,5.48102]
[1777087492928,27.93,77572.33,0.0,0.06295,0.0001,5.47999]
[1777087493633,27.93,77572.33,0.0,0.06295,0.0001,5.47999]
[1777087493734,27.93,77572.41,0.0,0.06296,0.0001,5.48067]
[1777087494789,27.93,77572.41,0.0,0.06296,0.0001,5.48067]
[1777087494867,27.93,77572.41,0.0,0.06296,0.0001,5.48081]
[1777087497041,27.93,77572.41,0.0,0.06296,0.0001,5.48094]
[1777087497059,27.93,77574.68,0.0,0.06319,0.0001,5.49663]
[1777087499784,27.93,77574.28,0.0,0.06315,0.0001,5.49411]
[1777087499979,27.93,77574.18,0.0,0.06315,0.0001,5.49354]
[1777087500671,27.93,77574.18,0.0,0.06315,0.0001,5.49354]
[1777087500986,27.93,77574.23,0.0,0.06315,0.0001,5.49399]
[1777087501520,27.93,77574.23,0.0,0.06315,0.0001,5.49399]
[1777087501992,27.93,77573.74,0.0,0.06311,0.0001,5.49074]
[1777087505743,27.93,77574.02,0.0,0.06314,0.0001,5.49277]
[1777087506021,27.93,77573.71,0.0,0.06311,0.0001,5.49097]
[1777087513071,27.94,77574.0,0.0,0.06315,0.0001,5.49367]
[1777087513540,27.94,77574.0,0.0,0.06315,0.0001,5.49367]
[1777087513642,27.94,77573.88,0.0,0.06314,0.0001,5.49295]
[1777087520119,27.94,77573.63,0.0,0.06312,0.0001,5.49184]
[1777087525155,27.94,77573.66,0.0,0.06314,0.0001,5.49311]
[1777087531198,27.94,77574.45,0.0,0.06317,0.0001,5.49371]
[1777087535760,27.94,77574.89,0.0,0.06322,0.0001,5.4971]
[1777087536231,27.94,77575.26,0.0,0.06326,0.0001,5.49974]
[1777087541273,27.94,77574.98,0.0,0.06325,0.0001,5.49887]
[1777087544096,27.95,77574.77,0.0,0.06323,0.0001,5.49761]
[1777087544294,27.95,77574.54,0.0,0.06321,0.0001,5.49613]
[1777087549330,27.95,77574.16,0.0,0.06318,0.0001,5.49398]
[1777087555372,27.95,77573.42,0.0,0.06311,0.0001,5.48947]
[1777087560407,27.95,77573.09,0.0,0.06308,0.0001,5.48766]
[1777087566454,27.95,77572.41,0.0,0.06303,0.0001,5.48364]
[1777087571483,27.95,77572.46,0.0,0.06304,0.0001,5.48442]
[1777087576520,27.95,77571.79,0.0,0.06298,0.0001,5.48025]
[1777087581554,27.95,77571.9,0.0,0.06299,0.0001,5.48142]
[1777087586588,27.95,77571.74,0.0,0.06298,0.0001,5.48073]
[1777087591624,27.95,77570.29,0.0,0.06279,0.0001,5.4659]
[1777087596659,27.96,77569.98,0.0,0.06277,0.0001,5.46429]
[1777087600086,27.96,77570.09,0.0,0.06278,0.0001,5.46514]
[1777087600165,27.96,77570.15,0.0,0.0628,0.0001,5.46633]
[1777087600832,27.96,77570.15,0.0,0.0628,0.0001,5.46633]
[1777087600933,27.96,77570.15,0.0,0.0628,0.0001,5.46642]
[1777087606729,27.96,77570.18,0.0,0.06281,0.0001,5.46721]
[1777087613777,27.96,77570.55,0.0,0.06286,0.0001,5.47036]
[1777087620297,27.96,77570.56,0.0,0.06286,0.0001,5.47077]
[1777087620398,27.96,77570.6,0.0,0.06288,0.0001,5.47179]
[1777087621020,27.96,77570.6,0.0,0.06288,0.0001,5.47179]
[1777087621121,27.96,77570.6,0.0,0.06288,0.0001,5.47188]
[1777087626871,27.96,77570.33,0.0,0.06286,0.0001,5.47052]
[1777087630868,27.96,77570.38,0.0,0.06287,0.0001,5.47102]
[1777087630969,27.96,77570.26,0.0,0.06286,0.0001,5.47036]
[1777087631543,27.96,77570.26,0.0,0.06286,0.0001,5.47036]
[1777087631627,27.96,77570.26,0.0,0.06286,0.0001,5.47044]
[1777087636939,27.97,77554.99,0.0,0.06135,0.0001,5.3671]
[1777087643988,27.97,77553.63,0.0,0.06125,0.0001,5.35964]
[1777087649026,27.97,77545.57,0.0,0.06048,0.0001,5.30671]
[1777087654062,27.98,77545.83,0.0,0.06048,0.0001,5.3047]
[1777087660104,27.98,77545.78,0.0,0.0605,0.0001,5.30623]
[1777087665143,27.98,77544.75,0.0,0.06042,0.0001,5.30086]
[1777087670173,27.99,77544.78,0.0,0.06045,0.0001,5.30259]
[1777087676218,27.99,77544.55,0.0,0.06045,0.0001,5.30284]
[1777087682259,27.99,77544.2,0.0,0.06044,0.0001,5.30226]
[1777087682644,27.99,77544.2,0.0,0.06044,0.0001,5.30226]
[1777087683271,27.99,77543.63,0.0,0.06039,0.0001,5.29873]
[1777087686877,27.99,77543.63,0.0,0.06039,0.0001,5.29873]
[1777087687404,27.99,77543.63,0.0,0.06039,0.0001,5.29873]
[1777087687505,28.0,77543.43,0.0,0.06039,0.0001,5.29855]
[1777087687941,28.0,77543.43,0.0,0.06039,0.0001,5.29855]
[1777087688301,28.0,77543.43,0.0,0.06039,0.0001,5.29884]
[1777087692102,28.0,77543.49,0.0,0.06041,0.0001,5.30009]
[1777087692332,28.0,77543.36,0.0,0.0604,0.0001,5.2995]
[1777087697365,28.0,77542.17,0.0,0.06031,0.0001,5.29294]
[1777087699188,28.0,77540.94,0.0,0.06019,0.0001,5.285]
[1777087699384,28.0,77540.89,0.0,0.06019,0.0001,5.28496]
[1777087705422,28.01,77542.22,0.0,0.06035,0.0001,5.2956]
[1777087707788,28.01,77542.16,0.0,0.06035,0.0001,5.29576]
[1777087708448,28.01,77542.14,0.0,0.06035,0.0001,5.2959]
[1777087709182,28.01,77542.14,0.0,0.06035,0.0001,5.2959]
[1777087709455,28.01,77542.13,0.0,0.06035,0.0001,5.29611]
[1777087711385,28.01,77545.02,0.0,0.06064,0.0001,5.31577]
[1777087711487,28.01,77550.03,0.0,0.06107,0.0001,5.34437]
[1777087717513,28.01,77551.7,0.0,0.06125,0.0001,5.35681]
[1777087723553,28.02,77553.3,0.0,0.06143,0.0001,5.36869]
[1777087728588,28.02,77553.84,0.0,0.06149,0.0001,5.37321]
[1777087730869,28.02,77553.85,0.0,0.06149,0.0001,5.37345]
[1777087730971,28.02,77554.11,0.0,0.06152,0.0001,5.37554]
[1777087731949,28.02,77554.11,0.0,0.06152,0.0001,5.37554]
[1777087732051,28.02,77554.11,0.0,0.06153,0.0001,5.3757]
[1777087732893,28.02,77554.11,0.0,0.06153,0.0001,5.3757]
[1777087732994,28.02,77554.11,0.0,0.06153,0.0001,5.37586]
[1777087733725,28.02,77554.11,0.0,0.06153,0.0001,5.37586]
[1777087733827,28.02,77554.11,0.0,0.06153,0.0001,5.37602]
[1777087737256,28.02,77554.69,0.0,0.06159,0.0001,5.3801]
[1777087737358,28.02,77554.7,0.0,0.0616,0.0001,5.38048]
[1777087741638,28.02,77554.89,0.0,0.06162,0.0001,5.38222]
[1777087742533,28.02,77554.89,0.0,0.06162,0.0001,5.38222]
[1777087741739,28.02,77555.15,0.0,0.06165,0.0001,5.38428]
[1777087742695,28.02,77555.15,0.0,0.06165,0.0001,5.38443]
[1777087748735,28.03,77555.81,0.0,0.06174,0.0001,5.39033]
[1777087753770,28.03,77556.6,0.0,0.06183,0.0001,5.39635]
[1777087759812,28.03,77556.46,0.0,0.06183,0.0001,5.3962]
[1777087764848,28.03,77556.79,0.0,0.06187,0.0001,5.39907]
[1777087769883,28.03,77557.52,0.0,0.06195,0.0001,5.40465]
[1777087782970,28.04,77557.45,0.0,0.06191,0.0001,5.40048]
[1777087788010,28.04,77557.29,0.0,0.0619,0.0001,5.40006]
[1777087793045,28.04,77554.49,0.0,0.06165,0.0001,5.38244]
[1777087800203,28.04,77554.44,0.0,0.06165,0.0001,5.38281]
[1777087806136,28.05,77555.64,0.0,0.0618,0.0001,5.3926]
[1777087812180,28.05,77555.73,0.0,0.06182,0.0001,5.39435]
[1777087818222,28.05,77556.22,0.0,0.06189,0.0001,5.39881]
[1777087823258,28.05,77556.72,0.0,0.06196,0.0001,5.40372]
[1777087828298,28.06,77563.81,0.0,0.06268,0.0001,5.4533]
[1777087833332,28.06,77558.82,0.0,0.06214,0.0001,5.41463]
[1777087838368,28.06,77557.47,0.0,0.06202,0.0001,5.40642]
[1777087845418,28.06,77557.52,0.0,0.06205,0.0001,5.4081]
[1777087850454,28.07,77557.66,0.0,0.06207,0.0001,5.40997]
[1777087859515,28.07,77557.43,0.0,0.06207,0.0001,5.41006]
[1777087865557,28.07,77557.57,0.0,0.0621,0.0001,5.41209]
[1777087870593,28.07,77557.45,0.0,0.06211,0.0001,5.41216]
[1777087876635,28.08,77557.76,0.0,0.06215,0.0001,5.4153]
[1777087881672,28.08,77557.72,0.0,0.06218,0.0001,5.41704]
[1777087886705,28.08,77559.58,0.0,0.06237,0.0001,5.43042]
[1777087891742,28.08,77559.69,0.0,0.06234,0.0001,5.4265]
[1777087896780,28.09,77559.24,0.0,0.0623,0.0001,5.4242]
[1777087901811,28.09,77558.84,0.0,0.06228,0.0001,5.42284]
[1777087908016,28.09,77558.6,0.0,0.06227,0.0001,5.42182]
[1777087908117,28.09,77558.82,0.0,0.06231,0.0001,5.42431]
[1777087911925,28.09,77559.17,0.0,0.06235,0.0001,5.42707]
[1777087911938,28.09,77559.17,0.0,0.06235,0.0001,5.42707]
[1777087912352,28.09,77559.37,0.0,0.06237,0.0001,5.42856]
[1777087916317,28.09,77559.4,0.0,0.06237,0.0001,5.42888]
[1777087916418,28.09,77559.47,0.0,0.06239,0.0001,5.4303]
[1777087921951,28.1,77559.68,0.0,0.06242,0.0001,5.43241]
[1777087927993,28.1,77560.28,0.0,0.06249,0.0001,5.43715]
[1777087933739,28.1,77560.93,0.0,0.06257,0.0001,5.44206]
[1777087939070,28.1,77560.87,0.0,0.06257,0.0001,5.44222]
[1777087944104,28.1,77560.84,0.0,0.06257,0.0001,5.44248]
[1777087950153,28.1,77560.81,0.0,0.06258,0.0001,5.4428]
[1777087955183,28.1,77562.38,0.0,0.06268,0.0001,5.4485]
[1777087960218,28.1,77565.94,0.0,0.06304,0.0001,5.47306]
[1777087965252,28.1,77565.96,0.0,0.06305,0.0001,5.4734]
[1777087967087,28.1,77566.04,0.0,0.06306,0.0001,5.47399]
[1777087967267,28.1,77566.03,0.0,0.06306,0.0001,5.47397]
[1777087971157,28.1,77568.98,0.0,0.06335,0.0001,5.49421]
[1777087971295,28.11,77569.57,0.0,0.06341,0.0001,5.49826]
[1777087973182,28.11,77569.63,0.0,0.06342,0.0001,5.49868]
[1777087973309,28.11,77569.63,0.0,0.06342,0.0001,5.49869]
[1777087975744,28.11,77568.92,0.0,0.06335,0.0001,5.49386]
[1777087975765,28.11,77569.29,0.0,0.06338,0.0001,5.49641]
[1777087980956,28.11,77569.56,0.0,0.06341,0.0001,5.49838]
[1777087981366,28.11,77569.74,0.0,0.06343,0.0001,5.49964]
[1777087983164,28.11,77569.72,0.0,0.06343,0.0001,5.49953]
[1777087983263,28.11,77569.81,0.0,0.06344,0.0001,5.50017]
[1777087988415,28.11,77570.37,0.0,0.0635,0.0001,5.50415]
[1777087991423,28.11,77570.37,0.0,0.0635,0.0001,5.50415]
[1777087991524,28.11,77570.99,0.0,0.06356,0.0001,5.50847]
[1777087993445,28.11,77571.04,0.0,0.06357,0.0001,5.50884]
[1777087993542,28.11,77572.46,0.0,0.06371,0.0001,5.51858]
[1777087999492,28.11,77572.44,0.0,0.06371,0.0001,5.51855]
[1777088005535,28.11,77572.74,0.0,0.06375,0.0001,5.52128]
[1777088010570,28.11,77573.79,0.0,0.06386,0.0001,5.52909]
[1777088011122,28.11,77573.79,0.0,0.06386,0.0001,5.52909]
[1777088014883,28.11,77574.39,0.0,0.06387,0.0001,5.52781]
[1777088020640,28.11,77575.33,0.0,0.06396,0.0001,5.5343]
[1777088021551,28.11,77575.33,0.0,0.06396,0.0001,5.5343]
[1777088026682,28.11,77573.98,0.0,0.06383,0.0001,5.52518]
[1777088031717,28.11,77574.97,0.0,0.06393,0.0001,5.53208]
[1777088036052,28.11,77575.22,0.0,0.06396,0.0001,5.53387]
[1777088038083,28.11,77575.88,0.0,0.06402,0.0001,5.53843]
[1777088040122,28.11,77575.91,0.0,0.06403,0.0001,5.53865]
[1777088045817,28.11,77576.95,0.0,0.06413,0.0001,5.54591]
[1777088052303,28.11,77576.85,0.0,0.06413,0.0001,5.54529]
[1777088054332,28.11,77577.26,0.0,0.06417,0.0001,5.54818]
[1777088059915,28.11,77578.45,0.0,0.06429,0.0001,5.55638]
[1777088060410,28.11,77578.45,0.0,0.06429,0.0001,5.55638]
[1777088060512,28.11,77578.75,0.0,0.06432,0.0001,5.55844]
[1777088062440,28.11,77578.75,0.0,0.06432,0.0001,5.55844]
[1777088062541,28.11,77578.75,0.0,0.06432,0.0001,5.55845]
[1777088067974,28.11,77578.95,0.0,0.06434,0.0001,5.55983]
[1777088070525,28.11,77579.47,0.0,0.06439,0.0001,5.5634]
[1777088072870,28.11,77579.17,0.0,0.06436,0.0001,5.56134]
[1777088077627,28.11,77579.23,0.0,0.06431,0.0001,5.55633]
[1777088084793,28.11,77579.26,0.0,0.06432,0.0001,5.55722]
[1777088090851,28.11,77581.29,0.0,0.06453,0.0001,5.57121]
[1777088091136,28.11,77592.13,0.0,0.06564,0.0001,5.64588]
[1777088097177,28.11,77592.56,0.0,0.06567,0.0001,5.64814]
[1777088102213,28.11,77592.33,0.0,0.06565,0.0001,5.64664]
[1777088107248,28.11,77592.77,0.0,0.06569,0.0001,5.64933]
[1777088113290,28.11,77593.44,0.0,0.06575,0.0001,5.65357]
[1777088115240,28.11,77593.77,0.0,0.06579,0.0001,5.65638]
[1777088115245,28.11,77593.77,0.0,0.06579,0.0001,5.65638]
[1777088115325,28.11,77594.02,0.0,0.06582,0.0001,5.65806]
[1777088116226,28.11,77594.02,0.0,0.06582,0.0001,5.65806]
[1777088116935,28.11,77594.02,0.0,0.06582,0.0001,5.65806]
[1777088126381,28.11,77593.07,0.0,0.06572,0.0001,5.65166]
[1777088132423,28.11,77593.84,0.0,0.06574,0.0001,5.65127]
[1777088137530,28.11,77593.17,0.0,0.06568,0.0001,5.64698]
[1777088142537,28.11,77591.41,0.0,0.06549,0.0001,5.63466]
[1777088147576,28.11,77591.78,0.0,0.06553,0.0001,5.63708]
[1777088152609,28.11,77602.95,0.0,0.06668,0.0001,5.71451]
[1777088154137,28.11,77602.71,0.0,0.06665,0.0001,5.71267]
[1777088154952,28.11,77602.71,0.0,0.06665,0.0001,5.71267]
[1777088154624,28.11,77604.26,0.0,0.06681,0.0001,5.72333]
[1777088155629,28.11,77605.31,0.0,0.06692,0.0001,5.73049]
[1777088160653,28.11,77606.44,0.0,0.06703,0.0001,5.73764]
[1777088160751,28.11,77606.86,0.0,0.06707,0.0001,5.74038]
[1777088166707,28.1,77606.2,0.0,0.06698,0.0001,5.73462]
[1777088172749,28.1,77604.32,0.0,0.06677,0.0001,5.72046]
[1777088176811,28.1,77603.76,0.0,0.0667,0.0001,5.71607]
[1777088176880,28.1,77603.89,0.0,0.06671,0.0001,5.71682]
[1777088178903,28.1,77603.89,0.0,0.06671,0.0001,5.71682]
[1777088179002,28.1,77603.45,0.0,0.06667,0.0001,5.71403]
[1777088182263,28.1,77603.28,0.0,0.06665,0.0001,5.71245]
[1777088188323,28.1,77605.12,0.0,0.06683,0.0001,5.72466]
[1777088191562,28.1,77605.54,0.0,0.06687,0.0001,5.7272]
[1777088196921,28.09,77607.66,0.0,0.06698,0.0001,5.73327]
[1777088201957,28.09,77600.99,0.0,0.06626,0.0001,5.68468]
[1777088209006,28.08,77602.22,0.0,0.06636,0.0001,5.69146]
[1777088214719,28.08,77602.22,0.0,0.06636,0.0001,5.69146]
[1777088220025,28.08,77603.73,0.0,0.06651,0.0001,5.70181]
[1777088221169,28.08,77604.19,0.0,0.06656,0.0001,5.70495]
[1777088227131,28.08,77603.38,0.0,0.06647,0.0001,5.69918]
[1777088232167,28.08,77603.64,0.0,0.0665,0.0001,5.70092]
[1777088240224,28.08,77603.85,0.0,0.06652,0.0001,5.70241]
[1777088243245,28.08,77588.27,0.0,0.06492,0.0001,5.59474]
[1777088248280,28.08,77589.95,0.0,0.06511,0.0001,5.60718]
[1777088253314,28.09,77590.41,0.0,0.06511,0.0001,5.60567]
[1777088258349,28.09,77591.59,0.0,0.06524,0.0001,5.61455]
[1777088263401,28.09,77593.92,0.0,0.06549,0.0001,5.63122]
[1777088269427,28.09,77593.36,0.0,0.06544,0.0001,5.62788]
[1777088276134,28.09,77591.53,0.0,0.06526,0.0001,5.61568]
[1777088281510,28.09,77595.87,0.0,0.06571,0.0001,5.64618]
[1777088286726,28.09,77599.72,0.0,0.06611,0.0001,5.67295]
[1777088287722,28.09,77599.35,0.0,0.06607,0.0001,5.67037]
[1777088292230,28.09,77599.26,0.0,0.06606,0.0001,5.6697]
[1777088297625,28.09,77599.02,0.0,0.06603,0.0001,5.66795]
[1777088298999,28.09,77599.02,0.0,0.06603,0.0001,5.66795]
[1777088304670,28.09,77598.78,0.0,0.06601,0.0001,5.66618]
[1777088306008,28.09,77598.78,0.0,0.06601,0.0001,5.66618]
[1777088309579,28.09,77598.59,0.0,0.06599,0.0001,5.66484]
[1777088309707,28.09,77598.83,0.0,0.06601,0.0001,5.66647]
[1777088316755,28.09,77596.89,0.0,0.06575,0.0001,5.64746]
[1777088322800,28.09,77595.03,0.0,0.06556,0.0001,5.63457]
[1777088328839,28.09,77593.19,0.0,0.06537,0.0001,5.62187]
[1777088329591,28.09,77593.19,0.0,0.06537,0.0001,5.62187]
[1777088329692,28.09,77592.2,0.0,0.06527,0.0001,5.61503]
[1777088333808,28.09,77592.2,0.0,0.06527,0.0001,5.61505]
[1777088333909,28.09,77591.51,0.0,0.0652,0.0001,5.61031]
[1777088334445,28.09,77591.51,0.0,0.0652,0.0001,5.61031]
[1777088334881,28.09,77591.51,0.0,0.0652,0.0001,5.61032]
[1777088336263,28.09,77590.82,0.0,0.06513,0.0001,5.60556]
[1777088336365,28.09,77590.66,0.0,0.06512,0.0001,5.60446]
[1777088341931,28.09,77590.66,0.0,0.06512,0.0001,5.60452]
[1777088347974,28.09,77588.92,0.0,0.06494,0.0001,5.5926]
[1777088353008,28.09,77588.69,0.0,0.06493,0.0001,5.59168]
[1777088355283,28.09,77593.71,0.0,0.06544,0.0001,5.6264]
[1777088355369,28.09,77593.58,0.0,0.06543,0.0001,5.62547]
[1777088361063,28.09,77592.7,0.0,0.06534,0.0001,5.6193]
[1777088366553,28.09,77592.01,0.0,0.06527,0.0001,5.61452]
[1777088366652,28.09,77591.98,0.0,0.06527,0.0001,5.61492]
[1777088372140,28.1,77592.93,0.0,0.06531,0.0001,5.61618]
[1777088378182,28.1,77591.32,0.0,0.06515,0.0001,5.60524]
[1777088383218,28.1,77596.11,0.0,0.06566,0.0001,5.6392]
[1777088383987,28.1,77596.11,0.0,0.06566,0.0001,5.6392]
[1777088384225,28.1,77601.41,0.0,0.0662,0.0001,5.67602]
[1777088384791,28.1,77601.41,0.0,0.0662,0.0001,5.67602]
[1777088385232,28.1,77602.23,0.0,0.06629,0.0001,5.68167]
[1777088386222,28.1,77602.23,0.0,0.06629,0.0001,5.68167]
[1777088386238,28.1,77601.6,0.0,0.06622,0.0001,5.67722]
[1777088390193,28.1,77604.1,0.0,0.06648,0.0001,5.69439]
[1777088395302,28.1,77603.58,0.0,0.06641,0.0001,5.69015]
[1777088397077,28.1,77603.58,0.0,0.06641,0.0001,5.69015]
[1777088397116,28.09,77603.87,0.0,0.06644,0.0001,5.69199]
[1777088399854,28.09,77604.37,0.0,0.06649,0.0001,5.69538]
[1777088399932,28.09,77606.43,0.0,0.0667,0.0001,5.70952]
[1777088400597,28.09,77606.43,0.0,0.0667,0.0001,5.70952]
[1777088400661,28.09,77606.72,0.0,0.06673,0.0001,5.71141]
[1777088401530,28.09,77606.72,0.0,0.06673,0.0001,5.71141]
[1777088403802,28.09,77606.84,0.0,0.06674,0.0001,5.71211]
[1777088403902,28.09,77607.45,0.0,0.0668,0.0001,5.71608]
[1777088407140,28.09,77607.3,0.0,0.06678,0.0001,5.71488]
[1777088407174,28.09,77607.45,0.0,0.06679,0.0001,5.71562]
[1777088412422,28.09,77607.16,0.0,0.06675,0.0001,5.7128]
[1777088413738,28.09,77607.16,0.0,0.06675,0.0001,5.7128]
[1777088413821,28.09,77616.37,0.0,0.06771,0.00011,5.77696]
[1777088415643,28.09,77616.95,0.0,0.06777,0.00011,5.78079]
[1777088415783,28.09,77616.95,0.0,0.06777,0.00011,5.78079]
[1777088415917,28.09,77619.91,0.0,0.06808,0.00011,5.80136]
[1777088420218,28.09,77629.28,0.0,0.06906,0.00011,5.86632]
[1777088421873,28.08,77629.28,0.0,0.06905,0.00011,5.86597]
[1777088421963,28.08,77635.03,0.0,0.06967,0.00011,5.90642]
[1777088427193,28.08,77638.44,0.0,0.07,0.00011,5.92865]
[1777088431169,28.08,77648.51,0.0,0.07101,0.00011,5.99337]
[1777088437264,28.07,77645.85,0.0,0.07067,0.00011,5.97113]
[1777088442632,28.06,77642.45,0.0,0.07026,0.00011,5.94379]
[1777088452756,28.06,77644.2,0.0,0.07042,0.00011,5.95434]
[1777088458744,28.04,77646.82,0.0,0.07061,0.00011,5.9669]
[1777088463781,28.04,77649.72,0.0,0.07089,0.00011,5.98551]
[1777088464498,28.04,77649.92,0.0,0.0709,0.00011,5.98638]
[1777088464787,28.04,77649.92,0.0,0.07089,0.00011,5.98582]
[1777088468059,28.04,77650.83,0.0,0.07098,0.00011,5.99123]
[1777088468563,28.03,77650.6,0.0,0.07094,0.00011,5.98901]
[1777088469347,28.03,77650.46,0.0,0.07092,0.00011,5.98744]
[1777088474857,28.03,77651.87,0.0,0.07102,0.00011,5.99421]
[1777088479892,28.02,77656.13,0.0,0.07145,0.00011,6.02205]
[1777088485933,28.01,77655.99,0.0,0.07138,0.00011,6.01743]
[1777088490969,28.01,77655.83,0.0,0.07131,0.00011,6.0133]
[1777088492931,28.0,77656.19,0.0,0.07128,0.00011,6.00968]
[1777088493032,28.0,77655.81,0.0,0.07123,0.00011,6.00635]
[1777088501039,27.99,77655.79,0.0,0.07116,0.00011,6.00153]
[1777088502293,27.99,77655.79,0.0,0.07116,0.00011,6.00153]
[1777088503167,27.99,77658.82,0.0,0.07148,0.00011,6.0228]
[1777088505141,27.99,77660.27,0.0,0.07162,0.00011,6.03207]
[1777088505171,27.99,77660.18,0.0,0.0716,0.00011,6.0308]
[1777088511108,27.98,77660.81,0.0,0.07162,0.00011,6.03164]
[1777088516143,27.97,77664.0,0.0,0.07192,0.00011,6.05164]
[1777088517503,27.97,77664.29,0.0,0.07195,0.00011,6.0531]
[1777088519260,27.97,77664.1,0.0,0.07191,0.00011,6.05109]
[1777088519268,27.97,77664.38,0.0,0.07194,0.00011,6.05248]
[1777088522154,27.97,77664.67,0.0,0.07195,0.00011,6.05331]
[1777088523375,27.96,77664.43,0.0,0.07191,0.00011,6.05094]
[1777088524200,27.96,77664.62,0.0,0.07191,0.00011,6.05103]
[1777088527441,27.96,77670.25,0.0,0.07251,0.00011,6.08993]
[1777088527850,27.96,77670.25,0.0,0.07251,0.00011,6.08993]
[1777088528323,27.96,77670.25,0.0,0.07251,0.00011,6.08993]
[1777088528332,27.96,77671.53,0.0,0.07264,0.00011,6.09854]
[1777088529465,27.95,77671.46,0.0,0.07262,0.00011,6.09732]
[1777088529487,27.95,77671.46,0.0,0.07262,0.00011,6.09732]
[1777088530243,27.95,77671.52,0.0,0.07262,0.00011,6.09705]
[1777088531489,27.95,77672.72,0.0,0.07274,0.00011,6.10508]
[1777088532158,27.95,77672.92,0.0,0.07275,0.00011,6.10581]
[1777088533520,27.95,77672.92,0.0,0.07274,0.00011,6.10509]
[1777088533529,27.95,77672.92,0.0,0.07274,0.00011,6.10509]
[1777088533621,27.95,77672.78,0.0,0.07272,0.00011,6.10335]
[1777088539305,27.94,77673.74,0.0,0.07277,0.00011,6.10673]
[1777088545347,27.93,77675.76,0.0,0.07292,0.00011,6.11704]
[1777088550381,27.92,77676.66,0.0,0.07297,0.00011,6.11995]
[1777088550855,27.92,77676.66,0.0,0.07297,0.00011,6.11995]
[1777088550865,27.92,77676.66,0.0,0.07297,0.00011,6.11995]
[1777088551389,27.92,77676.71,0.0,0.0729,0.00011,6.11393]
[1777088552619,27.92,77676.95,0.0,0.07292,0.00011,6.11495]
[1777088552628,27.92,77676.95,0.0,0.07292,0.00011,6.11495]
[1777088554271,27.92,77677.54,0.0,0.07297,0.00011,6.11853]
[1777088554415,27.92,77677.33,0.0,0.07294,0.00011,6.11627]
[1777088556156,27.91,77669.99,0.0,0.07211,0.00011,6.06211]
[1777088557923,27.91,77664.46,0.0,0.07148,0.00011,6.02138]
[1777088561456,27.91,77676.33,0.0,0.07276,0.00011,6.10488]
[1777088562136,27.91,77676.33,0.0,0.07276,0.00011,6.10488]
[1777088565852,27.9,77676.31,0.0,0.07271,0.00011,6.10177]
[1777088566102,27.9,77676.31,0.0,0.07271,0.00011,6.10177]
[1777088566112,27.9,77676.31,0.0,0.07271,0.00011,6.10177]
[1777088566801,27.9,77674.54,0.0,0.0725,0.00011,6.08815]
[1777088568138,27.9,77674.54,0.0,0.07249,0.00011,6.08745]
[1777088573542,27.89,77675.26,0.0,0.07251,0.00011,6.08842]
[1777088578898,27.88,77676.5,0.0,0.07259,0.00011,6.0939]
[1777088578915,27.88,77676.5,0.0,0.07259,0.00011,6.0939]
[1777088584877,27.87,77676.4,0.0,0.07252,0.00011,6.08897]
[1777088585524,27.87,77676.4,0.0,0.0725,0.00011,6.08829]
[1777088590662,27.86,77679.21,0.0,0.07276,0.00011,6.10462]
[1777088593493,27.86,77679.24,0.0,0.07275,0.00011,6.10415]
[1777088595128,27.86,77679.33,0.0,0.07274,0.00011,6.10342]
[1777088600732,27.85,77684.77,0.0,0.07327,0.00011,6.13838]
[1777088604535,27.84,77685.0,0.0,0.07327,0.00011,6.1379]
[1777088604761,27.84,77684.72,0.0,0.07322,0.00011,6.13513]
[1777088609797,27.83,77686.26,0.0,0.07334,0.00011,6.14287]
[1777088614831,27.83,77685.46,0.0,0.07314,0.00011,6.12782]
[1777088620369,27.82,77686.09,0.0,0.07317,0.00011,6.1297]
[1777088620788,27.82,77686.17,0.0,0.07316,0.00011,6.12961]
[1777088620811,27.82,77686.17,0.0,0.07316,0.00011,6.12961]
[1777088620876,27.82,77686.39,0.0,0.07318,0.00011,6.13055]
[1777088622810,27.82,77686.39,0.0,0.07317,0.00011,6.12987]
[1777088627924,27.81,77681.35,0.0,0.07254,0.00011,6.08907]
[1777088632956,27.8,77680.0,0.0,0.07234,0.00011,6.07621]
[1777088637993,27.79,77678.99,0.0,0.07218,0.00011,6.06592]
[1777088643030,27.79,77678.9,0.0,0.07213,0.00011,6.06232]
[1777088644520,27.79,77678.9,0.0,0.07213,0.00011,6.06232]
[1777088645042,27.79,77679.27,0.0,0.07215,0.00011,6.06385]
[1777088650077,27.78,77679.74,0.0,0.07216,0.00011,6.06437]
[1777088657126,27.77,77679.98,0.0,0.07212,0.00011,6.06216]
[1777088662160,27.77,77678.24,0.0,0.07188,0.00011,6.04673]
[1777088667198,27.76,77682.89,0.0,0.07237,0.00011,6.07804]
[1777088672230,27.75,77683.09,0.0,0.07228,0.00011,6.0711]
[1777088677267,27.75,77682.95,0.0,0.07223,0.00011,6.06738]
[1777088682303,27.74,77685.03,0.0,0.07242,0.00011,6.07985]
[1777088687336,27.74,77684.25,0.0,0.07229,0.00011,6.0714]
[1777088692372,27.73,77685.77,0.0,0.07242,0.00011,6.07979]
[1777088697437,27.73,77680.44,0.0,0.07179,0.00011,6.03877]
[1777088703450,27.72,77681.73,0.0,0.07188,0.00011,6.04489]
[1777088708483,27.71,77682.86,0.0,0.07197,0.00011,6.05087]
[1777088711504,27.71,77691.66,0.0,0.07294,0.00011,6.11398]
[1777088716540,27.67,77692.76,0.0,0.07274,0.00011,6.10081]
[1777088721426,27.63,77694.35,0.0,0.07261,0.00011,6.09271]
[1777088721434,27.63,77694.35,0.0,0.07261,0.00011,6.09271]
[1777088721576,27.61,77693.45,0.0,0.07243,0.00011,6.08129]
[1777088727023,27.59,77692.46,0.0,0.07211,0.00011,6.06051]
[1777088732652,27.51,77692.99,0.0,0.07158,0.00011,6.02457]
[1777088736679,27.5,77701.51,0.0,0.07246,0.00011,6.08171]
[1777088740224,27.5,77702.37,0.0,0.07253,0.00011,6.0865]
[1777088740233,27.5,77702.37,0.0,0.07253,0.00011,6.0865]
[1777088740236,27.5,77702.37,0.0,0.07253,0.00011,6.0865]
[1777088740252,27.5,77701.73,0.0,0.07245,0.00011,6.08124]
[1777088745743,27.49,77701.23,0.0,0.07235,0.00011,6.07485]
[1777088750778,27.49,77702.96,0.0,0.07249,0.00011,6.0843]
[1777088753866,27.48,77703.86,0.0,0.07258,0.00011,6.08978]
[1777088754687,27.48,77706.74,0.0,0.0729,0.00011,6.11048]
[1777088754692,27.48,77706.74,0.0,0.0729,0.00011,6.11048]
[1777088754806,27.48,77706.41,0.0,0.07285,0.00011,6.10741]
[1777088759841,27.47,77701.68,0.0,0.07227,0.00011,6.06953]
[1777088764876,27.47,77700.45,0.0,0.07208,0.00011,6.05767]
[1777088769911,27.46,77698.35,0.0,0.0718,0.00011,6.03942]
[1777088774947,27.46,77698.74,0.0,0.0718,0.00011,6.0396]
[1777088784010,27.45,77700.31,0.0,0.0719,0.00011,6.04613]
[1777088788044,27.44,77700.38,0.0,0.0719,0.00011,6.04608]
[1777088788055,27.44,77700.38,0.0,0.0719,0.00011,6.04608]
[1777088793311,27.44,77700.17,0.0,0.07176,0.00011,6.03496]
[1777088793343,27.44,77700.17,0.0,0.07175,0.00011,6.03442]
[1777088795888,27.43,77700.58,0.0,0.07178,0.00011,6.03635]
[1777088797353,27.43,77700.97,0.0,0.07182,0.00011,6.03869]
[1777088797437,27.43,77699.61,0.0,0.07165,0.00011,6.02812]
[1777088806289,27.43,77699.9,0.0,0.07165,0.00011,6.02764]
[1777088812207,27.41,77699.91,0.0,0.07157,0.00011,6.02264]
[1777088817240,27.41,77699.22,0.0,0.07145,0.00011,6.01508]
[1777088822275,27.4,77699.07,0.0,0.0714,0.00011,6.01158]
[1777088828316,27.4,77699.16,0.0,0.07136,0.00011,6.0094]
[1777088833351,27.39,77699.42,0.0,0.07136,0.00011,6.00895]
[1777088838388,27.39,77699.53,0.0,0.07133,0.00011,6.00742]
[1777088843425,27.38,77699.01,0.0,0.07124,0.00011,6.0013]
[1777088847814,27.38,77705.46,0.0,0.07194,0.00011,6.04697]
[1777088847825,27.38,77705.46,0.0,0.07194,0.00011,6.04697]
[1777088853494,27.37,77709.11,0.0,0.07224,0.00011,6.06508]
[1777088858530,27.37,77710.57,0.0,0.07237,0.00011,6.0731]
[1777088863563,27.36,77712.85,0.0,0.07258,0.00011,6.08722]
[1777088868599,27.36,77714.21,0.0,0.07269,0.00011,6.09442]
[1777088873634,27.35,77714.36,0.0,0.07267,0.00011,6.09262]
[1777088878714,27.34,77715.34,0.0,0.07274,0.00011,6.09759]
[1777088879827,27.34,77710.57,0.0,0.07218,0.00011,6.06101]
[1777088880450,27.34,77710.57,0.0,0.07218,0.00011,6.06101]
[1777088880457,27.34,77710.57,0.0,0.07218,0.00011,6.06101]
[1777088880648,27.34,77710.57,0.0,0.07218,0.00011,6.06101]
[1777088880659,27.34,77710.57,0.0,0.07218,0.00011,6.06101]
[1777088886726,27.33,77704.25,0.0,0.07141,0.00011,6.01066]
[1777088888086,27.33,77703.83,0.0,0.07135,0.00011,6.00707]
[1777088888579,27.33,77703.83,0.0,0.07135,0.00011,6.00707]
[1777088890288,27.33,77697.55,0.0,0.07063,0.00011,5.95985]
[1777088890298,27.33,77697.55,0.0,0.07063,0.00011,5.95985]
[1777088890982,27.33,77696.49,0.0,0.0705,0.00011,5.95163]
[1777088892632,27.33,77696.04,0.0,0.07045,0.00011,5.9479]
[1777088895715,27.33,77694.47,0.0,0.07025,0.00011,5.93515]
[1777088895790,27.33,77693.99,0.0,0.07019,0.00011,5.93123]
[1777088896130,27.33,77693.99,0.0,0.07019,0.00011,5.93123]
[1777088896796,27.33,77694.34,0.0,0.07022,0.00011,5.93341]
[1777088900769,27.32,77695.07,0.0,0.07029,0.00011,5.93758]
[1777088900785,27.32,77695.07,0.0,0.07029,0.00011,5.93758]
[1777088903962,27.32,77694.89,0.0,0.07025,0.00011,5.93507]
[1777088904701,27.32,77694.89,0.0,0.07025,0.00011,5.93507]
[1777088907313,27.32,77693.88,0.0,0.07012,0.00011,5.9265]
[1777088907325,27.32,77693.88,0.0,0.07012,0.00011,5.9265]
[1777088914921,27.31,77693.47,0.0,0.06996,0.00011,5.91413]
[1777088920058,27.31,77692.99,0.0,0.06988,0.00011,5.9092]
[1777088920072,27.31,77692.99,0.0,0.06988,0.00011,5.9092]
[1777088920829,27.31,77692.99,0.0,0.06988,0.00011,5.9092]
[1777088921046,27.31,77692.87,0.0,0.06986,0.00011,5.90797]
[1777088927006,27.3,77693.08,0.0,0.06985,0.00011,5.9071]
[1777088931890,27.3,77692.62,0.0,0.06978,0.00011,5.90239]
[1777088931904,27.3,77692.62,0.0,0.06978,0.00011,5.90239]
[1777088937189,27.3,77692.47,0.0,0.06974,0.00011,5.89997]
[1777088939089,27.29,77698.49,0.0,0.0704,0.00011,5.94316]
[1777088939334,27.29,77698.49,0.0,0.0704,0.00011,5.94316]
[1777088941343,27.29,77703.52,0.0,0.07095,0.00011,5.97937]
[1777088941428,27.29,77703.52,0.0,0.07095,0.00011,5.97937]
[1777088943064,27.29,77703.81,0.0,0.07097,0.00011,5.98064]
[1777088943379,27.29,77703.81,0.0,0.07097,0.00011,5.98064]
[1777088943632,27.29,77703.81,0.0,0.07097,0.00011,5.98064]
[1777088943646,27.29,77703.81,0.0,0.07097,0.00011,5.98064]
[1777088945686,27.29,77705.03,0.0,0.07109,0.00011,5.98877]
[1777088947443,27.29,77704.65,0.0,0.07104,0.00011,5.98553]
[1777088952251,27.28,77701.95,0.0,0.0707,0.00011,5.96306]
[1777088952259,27.28,77701.95,0.0,0.0707,0.00011,5.96306]
[1777088952263,27.28,77701.95,0.0,0.0707,0.00011,5.96306]
[1777088953617,27.28,77698.26,0.0,0.07028,0.00011,5.9355]
[1777088954419,27.28,77697.6,0.0,0.0702,0.00011,5.93026]
[1777088955578,27.28,77697.09,0.0,0.07014,0.00011,5.92616]
[1777088955581,27.28,77697.09,0.0,0.07014,0.00011,5.92616]
[1777088959610,27.28,77696.75,0.0,0.07008,0.00011,5.92228]
[1777088959625,27.28,77696.75,0.0,0.07008,0.00011,5.92228]
[1777088964739,27.27,77696.37,0.0,0.07001,0.00011,5.91787]
[1777088965484,27.27,77696.44,0.0,0.07001,0.00011,5.91807]
[1777088970983,27.27,77696.34,0.0,0.06997,0.00011,5.91519]
[1777088974426,27.27,77696.34,0.0,0.06997,0.00011,5.91519]
[1777088974434,27.27,77696.34,0.0,0.06997,0.00011,5.91519]
[1777088980749,27.26,77694.75,0.0,0.0697,0.00011,5.8956]
[1777088981937,27.26,77694.95,0.0,0.06971,0.00011,5.89653]
[1777088982391,27.26,77694.95,0.0,0.06971,0.00011,5.89626]
[1777088988432,27.26,77694.57,0.0,0.06964,0.00011,5.89191]
[1777088993468,27.26,77694.3,0.0,0.06959,0.00011,5.88868]
[1777088998874,27.25,77693.04,0.0,0.06944,0.00011,5.87851]
[1777089001773,27.25,77684.31,0.0,0.06846,0.00011,5.81414]
[1777089002257,27.25,77682.99,0.0,0.06831,0.00011,5.80441]
[1777089002264,27.25,77682.99,0.0,0.06831,0.00011,5.80441]
[1777089002531,27.25,77682.99,0.0,0.06831,0.00011,5.80431]
[1777089008574,27.25,77684.63,0.0,0.06848,0.00011,5.81548]
[1777089013875,27.25,77686.09,0.0,0.06863,0.00011,5.82552]
[1777089021669,27.25,77687.15,0.0,0.06873,0.00011,5.83184]
[1777089024619,27.25,77688.0,0.0,0.06882,0.00011,5.83774]
[1777089024633,27.25,77688.0,0.0,0.06882,0.00011,5.83774]
[1777089029726,27.24,77688.96,0.0,0.06891,0.00011,5.84381]
[1777089030662,27.24,77688.96,0.0,0.06891,0.00011,5.84381]
[1777089030669,27.24,77688.96,0.0,0.06891,0.00011,5.84381]
[1777089030752,27.24,77688.85,0.0,0.0689,0.00011,5.84286]
[1777089033512,27.24,77689.18,0.0,0.06887,0.00011,5.83939]
[1777089034714,27.24,77692.33,0.0,0.06921,0.00011,5.86226]
[1777089034721,27.24,77692.33,0.0,0.06921,0.00011,5.86226]
[1777089034807,27.24,77694.66,0.0,0.06947,0.00011,5.87915]
[1777089036751,27.24,77694.66,0.0,0.06947,0.00011,5.87897]
[1777089036753,27.24,77694.66,0.0,0.06947,0.00011,5.87897]
[1777089036775,27.24,77694.84,0.0,0.06949,0.00011,5.8801]
[1777089042657,27.24,77695.36,0.0,0.06953,0.00011,5.883]
[1777089048858,27.24,77694.81,0.0,0.06945,0.00011,5.87781]
[1777089053894,27.24,77692.71,0.0,0.06921,0.00011,5.86175]
[1777089061613,27.23,77686.07,0.0,0.06847,0.00011,5.81287]
[1777089071686,27.23,77686.48,0.0,0.06851,0.00011,5.8157]
[1777089081756,27.23,77687.12,0.0,0.06858,0.00011,5.82048]
[1777089088131,27.23,77688.3,0.0,0.06871,0.00011,5.82924]
[1777089093168,27.24,77684.87,0.0,0.06828,0.00011,5.79901]
[1777089099209,27.24,77685.92,0.0,0.0684,0.00011,5.80698]
[1777089100124,27.24,77685.92,0.0,0.0684,0.00011,5.80698]
[1777089101800,27.24,77686.4,0.0,0.06846,0.00011,5.81051]
[1777089101805,27.24,77686.4,0.0,0.06846,0.00011,5.81051]
[1777089101893,27.24,77686.58,0.0,0.06848,0.00011,5.81186]
[1777089107265,27.24,77686.81,0.0,0.0685,0.00011,5.81368]
[1777089112300,27.24,77687.88,0.0,0.06862,0.00011,5.82154]
[1777089114763,27.24,77688.8,0.0,0.06872,0.00011,5.82825]
[1777089116005,27.24,77690.32,0.0,0.06889,0.00011,5.83932]
[1777089123726,27.24,77690.64,0.0,0.06892,0.00011,5.84132]
[1777089123742,27.24,77690.64,0.0,0.06892,0.00011,5.84132]
[1777089129419,27.23,77690.23,0.0,0.06887,0.00011,5.8378]
[1777089130243,27.23,77690.23,0.0,0.06887,0.00011,5.8378]
[1777089130258,27.23,77690.23,0.0,0.06887,0.00011,5.8378]
[1777089138483,27.23,77689.03,0.0,0.06873,0.00011,5.82839]
[1777089148551,27.23,77689.51,0.0,0.06877,0.00011,5.83105]
[1777089154593,27.23,77688.8,0.0,0.06862,0.00011,5.81978]
[1777089161642,27.23,77689.63,0.0,0.0687,0.00011,5.82523]
[1777089167685,27.23,77689.61,0.0,0.06869,0.00011,5.82454]
[1777089172727,27.23,77689.03,0.0,0.06862,0.00011,5.81986]
[1777089177755,27.23,77689.56,0.0,0.06867,0.00011,5.82327]
[1777089186820,27.22,77690.03,0.0,0.06871,0.00011,5.82578]
[1777089191855,27.22,77678.02,0.0,0.06739,0.00011,5.73802]
[1777089192798,27.22,77678.02,0.0,0.06739,0.00011,5.73802]
[1777089193346,27.22,77674.73,0.0,0.06703,0.00011,5.71425]
[1777089194811,27.22,77674.73,0.0,0.06703,0.00011,5.71429]
[1777089194825,27.22,77674.73,0.0,0.06703,0.00011,5.71429]
[1777089195529,27.22,77673.58,0.0,0.06691,0.00011,5.70606]
[1777089197388,27.22,77673.92,0.0,0.06695,0.00011,5.70867]
[1777089200243,27.22,77675.03,0.0,0.06707,0.00011,5.71694]
[1777089201461,27.22,77674.99,0.0,0.06707,0.00011,5.71674]
[1777089202719,27.22,77674.99,0.0,0.06707,0.00011,5.71683]
[1777089202732,27.22,77674.99,0.0,0.06707,0.00011,5.71683]
[1777089204734,27.23,77679.56,0.0,0.06757,0.00011,5.75005]
[1777089205519,27.23,77679.84,0.0,0.0676,0.00011,5.75213]
[1777089210990,27.23,77679.43,0.0,0.06756,0.00011,5.74944]
[1777089211191,27.23,77679.43,0.0,0.06756,0.00011,5.74944]
[1777089211201,27.23,77679.43,0.0,0.06756,0.00011,5.74944]
[1777089211203,27.23,77679.43,0.0,0.06756,0.00011,5.74944]
[1777089212031,27.23,77679.43,0.0,0.06756,0.00011,5.74944]
[1777089213636,27.23,77679.23,0.0,0.06748,0.00011,5.74255]
[1777089213850,27.23,77679.23,0.0,0.06748,0.00011,5.74255]
[1777089214807,27.23,77678.88,0.0,0.06744,0.00011,5.74007]
[1777089217266,27.23,77678.84,0.0,0.06744,0.00011,5.73991]
[1777089217709,27.23,77678.84,0.0,0.06744,0.00011,5.73991]
[1777089217715,27.23,77678.84,0.0,0.06744,0.00011,5.73991]
[1777089217725,27.23,77678.84,0.0,0.06744,0.00011,5.73991]
[1777089217727,27.23,77678.84,0.0,0.06744,0.00011,5.73991]
[1777089220221,27.23,77678.38,0.0,0.0674,0.00011,5.73686]
[1777089220889,27.23,77678.38,0.0,0.0674,0.00011,5.73686]
[1777089221559,27.23,77678.3,0.0,0.06739,0.00011,5.73636]
[1777089221772,27.23,77678.3,0.0,0.06739,0.00011,5.73636]
[1777089222355,27.23,77678.3,0.0,0.06739,0.00011,5.73644]
[1777089222369,27.23,77678.3,0.0,0.06739,0.00011,5.73644]
[1777089223899,27.23,77678.23,0.0,0.06738,0.00011,5.73601]
[1777089225847,27.23,77678.45,0.0,0.06741,0.00011,5.73768]
[1777089228921,27.23,77678.3,0.0,0.0674,0.00011,5.73691]
[1777089228938,27.23,77678.3,0.0,0.0674,0.00011,5.73691]
[1777089230690,27.23,77678.35,0.0,0.0674,0.00011,5.73736]
[1777089231947,27.23,77678.35,0.0,0.06741,0.00011,5.73753]
[1777089239190,27.24,77672.53,0.0,0.06686,0.00011,5.70129]
[1777089245488,27.24,77672.17,0.0,0.06683,0.00011,5.69918]
[1777089246886,27.24,77672.42,0.0,0.06686,0.00011,5.70134]
[1777089246901,27.24,77672.42,0.0,0.06686,0.00011,5.70134]
[1777089250629,27.24,77672.42,0.0,0.06687,0.00011,5.70168]
[1777089251017,27.24,77672.42,0.0,0.06687,0.00011,5.70168]
[1777089258323,27.25,77671.68,0.0,0.0668,0.00011,5.69744]
[1777089267386,27.25,77672.09,0.0,0.06686,0.00011,5.70127]
[1777089272387,27.25,77672.54,0.0,0.06686,0.00011,5.69934]
[1777089277391,27.25,77672.03,0.0,0.06681,0.00011,5.69621]
[1777089280134,27.25,77671.98,0.0,0.06681,0.00011,5.69609]
[1777089280713,27.25,77672.55,0.0,0.06687,0.00011,5.70031]
[1777089286519,27.25,77672.84,0.0,0.06692,0.00011,5.70322]
[1777089291654,27.25,77674.35,0.0,0.06709,0.00011,5.7146]
[1777089291670,27.25,77674.35,0.0,0.06709,0.00011,5.7146]
[1777089297596,27.25,77674.76,0.0,0.06714,0.00011,5.71825]
[1777089302631,27.26,77674.72,0.0,0.06715,0.00011,5.71841]
[1777089312702,27.26,77674.34,0.0,0.06712,0.00011,5.71659]
[1777089319751,27.26,77674.33,0.0,0.06713,0.00011,5.71712]
[1777089324785,27.26,77674.0,0.0,0.0671,0.00011,5.71516]
[1777089325795,27.26,77659.11,0.0,0.0655,0.00011,5.60838]
[1777089330829,27.26,77656.29,0.0,0.06522,0.00011,5.58963]
[1777089336522,27.26,77656.68,0.0,0.06522,0.00011,5.58774]
[1777089341906,27.27,77658.02,0.0,0.06539,0.00011,5.59948]
[1777089346941,27.27,77658.32,0.0,0.06544,0.00011,5.60297]
[1777089352983,27.28,77658.99,0.0,0.06554,0.00011,5.60936]
[1777089357893,27.28,77658.88,0.0,0.06553,0.00011,5.60884]
[1777089357967,27.28,77659.01,0.0,0.06556,0.00011,5.6108]
[1777089362644,27.29,77654.97,0.0,0.06518,0.00011,5.58539]
[1777089363054,27.29,77648.47,0.0,0.0645,0.00011,5.53952]
[1777089368089,27.29,77644.27,0.0,0.06409,0.0001,5.5116]
[1777089373206,27.29,77648.51,0.0,0.06455,0.00011,5.54295]
[1777089379166,27.3,77647.34,0.0,0.06446,0.00011,5.53651]
[1777089384200,27.3,77646.51,0.0,0.06439,0.0001,5.53187]
[1777089384720,27.3,77646.51,0.0,0.06439,0.0001,5.53187]
[1777089385207,27.3,77646.33,0.0,0.06437,0.0001,5.53084]
[1777089391250,27.3,77644.52,0.0,0.06415,0.0001,5.51398]
[1777089396286,27.3,77644.36,0.0,0.06415,0.0001,5.51398]
[1777089401322,27.31,77643.72,0.0,0.06412,0.0001,5.5123]
[1777089406951,27.31,77642.69,0.0,0.06403,0.0001,5.50596]
[1777089414102,27.32,77639.37,0.0,0.06376,0.0001,5.48794]
[1777089423692,27.33,77640.57,0.0,0.06393,0.0001,5.49939]
[1777089423794,27.34,77640.88,0.0,0.064,0.0001,5.50376]
[1777089425982,27.34,77640.88,0.0,0.064,0.0001,5.50376]
[1777089426081,27.34,77641.29,0.0,0.06405,0.0001,5.50708]
[1777089434241,27.34,77641.07,0.0,0.06405,0.0001,5.50733]
[1777089439586,27.34,77641.05,0.0,0.06407,0.0001,5.50862]
[1777089444622,27.35,77640.97,0.0,0.06408,0.0001,5.50923]
[1777089449658,27.35,77640.76,0.0,0.06408,0.0001,5.50897]
[1777089453245,27.35,77640.95,0.0,0.06405,0.0001,5.50534]
[1777089453319,27.35,77640.93,0.0,0.06405,0.0001,5.50544]
[1777089457636,27.35,77641.15,0.0,0.06408,0.0001,5.50775]
[1777089458117,27.35,77641.15,0.0,0.06408,0.0001,5.50775]
[1777089458185,27.35,77641.14,0.0,0.06409,0.0001,5.50818]
[1777089464486,27.36,77641.1,0.0,0.06411,0.0001,5.50965]
[1777089469670,27.36,77641.1,0.0,0.06411,0.0001,5.50965]
[1777089478862,27.36,77641.17,0.0,0.06417,0.0001,5.51356]
[1777089484903,27.37,77641.29,0.0,0.0642,0.0001,5.51583]
[1777089489939,27.37,77641.6,0.0,0.06425,0.0001,5.51935]
[1777089494972,27.37,77641.68,0.0,0.06428,0.0001,5.52122]
[1777089498595,27.37,77642.32,0.0,0.06436,0.0001,5.52652]
[1777089499001,27.37,77641.94,0.0,0.06432,0.0001,5.52406]
[1777089504037,27.38,77646.72,0.0,0.06484,0.00011,5.55893]
[1777089505839,27.38,77646.84,0.0,0.06486,0.00011,5.55996]
[1777089506051,27.38,77646.89,0.0,0.06487,0.00011,5.56049]
[1777089511088,27.38,77647.35,0.0,0.06487,0.00011,5.55914]
[1777089517132,27.38,77647.3,0.0,0.06488,0.00011,5.55991]
[1777089523172,27.39,77647.62,0.0,0.06494,0.00011,5.56392]
[1777089528207,27.39,77647.34,0.0,0.06493,0.00011,5.56292]
[1777089533242,27.39,77647.77,0.0,0.06499,0.00011,5.56694]
[1777089538277,27.39,77648.15,0.0,0.06504,0.00011,5.5706]
[1777089545326,27.39,77648.19,0.0,0.06507,0.00011,5.57223]
[1777089555120,27.4,77648.52,0.0,0.06513,0.00011,5.57648]
[1777089560430,27.4,77648.57,0.0,0.06515,0.00011,5.57778]
[1777089565466,27.4,77648.34,0.0,0.06514,0.00011,5.57711]
[1777089575259,27.41,77648.59,0.0,0.06514,0.00011,5.57528]
[1777089581578,27.41,77648.4,0.0,0.06514,0.00011,5.57568]
[1777089583681,27.41,77647.64,0.0,0.06507,0.00011,5.57049]
[1777089583686,27.41,77647.64,0.0,0.06507,0.00011,5.57049]
[1777089584064,27.41,77647.64,0.0,0.06507,0.00011,5.57049]
[1777089584122,27.41,77648.37,0.0,0.06515,0.00011,5.57605]
[1777089585544,27.41,77648.37,0.0,0.06515,0.00011,5.57623]
[1777089595399,27.42,77648.16,0.0,0.06516,0.00011,5.57663]
[1777089596854,27.42,77660.87,0.0,0.06652,0.00011,5.66742]
[1777089597918,27.42,77660.87,0.0,0.06652,0.00011,5.66742]
[1777089598402,27.42,77660.87,0.0,0.06652,0.00011,5.66742]
[1777089598486,27.42,77667.42,0.0,0.06722,0.00011,5.71437]
[1777089600892,27.42,77671.26,0.0,0.06763,0.00011,5.74149]
[1777089600993,27.42,77670.13,0.0,0.06751,0.00011,5.73328]
[1777089603469,27.42,77669.12,0.0,0.0674,0.00011,5.72594]
[1777089603487,27.42,77669.12,0.0,0.0674,0.00011,5.72594]
[1777089603479,27.42,77668.41,0.0,0.06732,0.00011,5.72075]
[1777089603561,27.42,77668.41,0.0,0.06732,0.00011,5.72075]
[1777089603733,27.41,77668.41,0.0,0.06732,0.00011,5.72067]
[1777089605891,27.41,77674.3,0.0,0.06795,0.00011,5.76292]
[1777089605950,27.41,77673.64,0.0,0.06788,0.00011,5.75801]
[1777089611789,27.41,77671.91,0.0,0.06768,0.00011,5.74491]
[1777089616825,27.41,77657.66,0.0,0.06614,0.00011,5.64268]
[1777089621858,27.42,77650.58,0.0,0.06547,0.00011,5.59753]
[1777089626896,27.44,77650.53,0.0,0.06558,0.00011,5.60514]
[1777089631929,27.45,77652.79,0.0,0.06583,0.00011,5.62002]
[1777089637970,27.45,77653.05,0.0,0.06587,0.00011,5.6227]
[1777089643009,27.45,77654.38,0.0,0.06602,0.00011,5.63279]
[1777089648048,27.45,77654.32,0.0,0.06603,0.00011,5.63299]
[1777089653083,27.46,77653.9,0.0,0.06599,0.00011,5.6306]
[1777089659125,27.46,77654.27,0.0,0.06604,0.00011,5.6339]
[1777089665173,27.46,77653.42,0.0,0.06596,0.00011,5.62847]
[1777089670207,27.46,77652.87,0.0,0.06591,0.00011,5.62503]
[1777089675251,27.46,77652.37,0.0,0.06586,0.00011,5.62196]
[1777089680367,27.46,77651.81,0.0,0.06581,0.00011,5.61833]
[1777089686328,27.46,77651.0,0.0,0.06573,0.00011,5.61306]
[1777089690717,27.46,77651.11,0.0,0.06574,0.00011,5.6141]
[1777089690727,27.46,77651.11,0.0,0.06574,0.00011,5.6141]
[1777089691491,27.46,77651.11,0.0,0.06574,0.00011,5.6141]
[1777089691584,27.46,77651.15,0.0,0.06569,0.00011,5.60899]
[1777089692017,27.46,77651.15,0.0,0.06569,0.00011,5.60899]
[1777089692035,27.46,77651.15,0.0,0.06569,0.00011,5.60899]
[1777089692370,27.46,77651.15,0.0,0.06569,0.00011,5.60905]
[1777089692980,27.46,77651.15,0.0,0.06569,0.00011,5.60905]
[1777089693487,27.46,77651.15,0.0,0.06569,0.00011,5.60905]
[1777089700426,27.46,77649.94,0.0,0.06557,0.00011,5.60109]
[1777089705460,27.47,77651.95,0.0,0.06579,0.00011,5.61583]
[1777089710496,27.47,77651.68,0.0,0.06577,0.00011,5.61437]
[1777089716539,27.47,77651.66,0.0,0.06578,0.00011,5.61479]
[1777089721572,27.47,77652.32,0.0,0.06586,0.00011,5.61992]
[1777089726613,27.47,77653.05,0.0,0.06594,0.00011,5.6255]
[1777089732656,27.47,77652.39,0.0,0.06588,0.00011,5.62127]
[1777089737692,27.47,77652.5,0.0,0.06589,0.00011,5.62241]
[1777089742726,27.47,77652.23,0.0,0.06587,0.00011,5.62077]
[1777089747760,27.47,77652.16,0.0,0.06586,0.00011,5.62043]
[1777089753806,27.47,77651.2,0.0,0.06571,0.00011,5.60833]
[1777089758840,27.47,77650.39,0.0,0.06563,0.00011,5.60282]
[1777089763875,27.47,77649.36,0.0,0.06552,0.00011,5.59584]
[1777089768911,27.47,77648.89,0.0,0.06548,0.00011,5.59294]
[1777089773946,27.48,77649.1,0.0,0.06551,0.00011,5.59491]
[1777089779989,27.48,77649.11,0.0,0.06552,0.00011,5.59556]
[1777089786737,27.48,77649.3,0.0,0.06555,0.00011,5.59749]
[1777089793080,27.48,77649.22,0.0,0.06555,0.00011,5.59788]
[1777089799121,27.48,77649.39,0.0,0.06558,0.00011,5.59964]
[1777089805162,27.48,77649.21,0.0,0.06557,0.00011,5.5989]
[1777089810199,27.48,77648.81,0.0,0.06553,0.00011,5.59649]
[1777089815423,27.48,77649.1,0.0,0.06551,0.00011,5.59328]
[1777089819604,27.48,77649.01,0.0,0.0655,0.00011,5.5929]
[1777089819687,27.48,77648.27,0.0,0.06542,0.00011,5.58772]
[1777089820087,27.48,77648.27,0.0,0.06542,0.00011,5.58772]
[1777089820275,27.48,77648.27,0.0,0.06543,0.00011,5.58778]
[1777089825312,27.49,77649.1,0.0,0.06552,0.00011,5.59398]
[1777089827711,27.49,77650.47,0.0,0.06566,0.00011,5.60375]
[1777089827794,27.49,77650.77,0.0,0.0657,0.00011,5.60592]
[1777089829723,27.49,77650.77,0.0,0.0657,0.00011,5.60592]
[1777089829760,27.49,77650.29,0.0,0.06565,0.00011,5.60261]
[1777089837087,27.49,77649.67,0.0,0.06559,0.00011,5.59862]
[1777089845453,27.49,77649.09,0.0,0.06553,0.00011,5.59493]
[1777089856530,27.49,77648.35,0.0,0.06546,0.00011,5.59024]
[1777089863579,27.49,77646.47,0.0,0.06527,0.00011,5.57734]
[1777089869621,27.49,77646.24,0.0,0.06525,0.00011,5.57609]
[1777089874655,27.49,77646.35,0.0,0.06521,0.00011,5.57169]
[1777089879690,27.49,77646.25,0.0,0.0652,0.00011,5.57134]
[1777089886739,27.49,77646.52,0.0,0.06524,0.00011,5.57376]
[1777089891775,27.49,77646.41,0.0,0.06523,0.00011,5.57335]
[1777089896812,27.49,77646.5,0.0,0.06525,0.00011,5.57436]
[1777089901847,27.5,77646.55,0.0,0.06526,0.00011,5.57509]
[1777089907582,27.5,77647.29,0.0,0.06535,0.00011,5.58072]
[1777089912923,27.5,77646.98,0.0,0.06532,0.00011,5.57885]
[1777089920979,27.5,77647.38,0.0,0.06537,0.00011,5.58232]
[1777089927722,27.5,77646.79,0.0,0.06532,0.00011,5.57871]
[1777089935077,27.5,77646.44,0.0,0.06523,0.00011,5.57143]
[1777089940114,27.5,77646.14,0.0,0.06521,0.00011,5.57023]
[1777089945148,27.5,77645.82,0.0,0.06518,0.00011,5.5683]
[1777089954211,27.5,77645.76,0.0,0.06519,0.00011,5.5685]
[1777089961264,27.51,77645.31,0.0,0.06515,0.00011,5.56581]
[1777089966295,27.51,77645.34,0.0,0.06516,0.00011,5.56637]
[1777089971330,27.51,77645.36,0.0,0.06516,0.00011,5.56685]
[1777089976673,27.51,77644.21,0.0,0.06505,0.00011,5.55901]
[1777089983343,27.51,77643.59,0.0,0.06499,0.00011,5.55506]
[1777089989218,27.51,77643.71,0.0,0.06501,0.00011,5.55655]
[1777089992476,27.51,77636.81,0.0,0.06423,0.0001,5.50291]
[1777089997514,27.51,77635.88,0.0,0.06415,0.0001,5.49721]
[1777090004566,27.52,77630.46,0.0,0.06361,0.0001,5.46078]
[1777090009597,27.52,77627.59,0.0,0.06333,0.0001,5.44167]
[1777090015638,27.52,77625.37,0.0,0.06311,0.0001,5.42724]
[1777090020673,27.52,77623.35,0.0,0.06292,0.0001,5.41417]
[1777090025708,27.52,77621.54,0.0,0.06275,0.0001,5.40245]
[1777090030744,27.53,77620.57,0.0,0.06266,0.0001,5.39654]
[1777090035779,27.53,77619.65,0.0,0.06258,0.0001,5.39107]
[1777090037429,27.53,77619.15,0.0,0.06253,0.0001,5.38779]
[1777090038358,27.53,77617.85,0.0,0.0624,0.0001,5.37899]
[1777090038801,27.53,77617.42,0.0,0.06236,0.0001,5.37622]
[1777090039750,27.53,77617.42,0.0,0.06236,0.0001,5.37622]
[1777090041089,27.53,77613.36,0.0,0.06196,0.0001,5.34865]
[1777090046857,27.53,77612.89,0.0,0.06194,0.0001,5.34734]
[1777090052635,27.54,77612.86,0.0,0.06195,0.0001,5.3481]
[1777090058942,27.54,77613.97,0.0,0.06204,0.0001,5.35299]
[1777090068719,27.55,77614.23,0.0,0.06211,0.0001,5.35777]
[1777090076070,27.55,77615.14,0.0,0.06224,0.0001,5.36624]
[1777090084127,27.56,77615.22,0.0,0.06229,0.0001,5.36961]
[1777090090865,27.56,77615.53,0.0,0.06234,0.0001,5.37299]
[1777090097217,27.57,77616.31,0.0,0.06246,0.0001,5.38145]
[1777090100710,27.57,77616.21,0.0,0.06246,0.0001,5.38107]
[1777090100721,27.57,77616.21,0.0,0.06246,0.0001,5.38107]
[1777090109000,27.58,77615.09,0.0,0.06239,0.0001,5.37645]
[1777090114337,27.58,77615.23,0.0,0.06238,0.0001,5.37388]
[1777090117872,27.58,77615.12,0.0,0.06238,0.0001,5.37375]
[1777090118494,27.58,77615.43,0.0,0.06241,0.0001,5.37621]
[1777090124407,27.59,77612.8,0.0,0.06218,0.0001,5.36043]
[1777090129443,27.59,77612.55,0.0,0.06218,0.0001,5.3605]
[1777090134478,27.59,77613.09,0.0,0.06226,0.0001,5.36605]
[1777090139512,27.6,77613.94,0.0,0.06238,0.0001,5.37381]
[1777090142413,27.6,77614.16,0.0,0.06241,0.0001,5.37613]
[1777090142428,27.6,77614.16,0.0,0.06241,0.0001,5.37613]
[1777090147570,27.61,77616.29,0.0,0.06266,0.0001,5.39322]
[1777090150137,27.61,77616.44,0.0,0.06269,0.0001,5.39502]
[1777090151003,27.61,77616.44,0.0,0.06269,0.0001,5.39502]
[1777090158177,27.61,77616.0,0.0,0.06267,0.0001,5.39392]
[1777090158900,27.61,77616.0,0.0,0.06267,0.0001,5.39392]
[1777090158914,27.61,77616.0,0.0,0.06267,0.0001,5.39392]
[1777090159902,27.61,77616.12,0.0,0.06271,0.0001,5.39625]
[1777090161147,27.62,77616.12,0.0,0.06272,0.0001,5.397]
[1777090166897,27.62,77616.21,0.0,0.06274,0.0001,5.398]
[1777090173965,27.63,77614.44,0.0,0.06255,0.0001,5.384]
[1777090179795,27.63,77614.27,0.0,0.06258,0.0001,5.38582]
[1777090185836,27.64,77613.6,0.0,0.06254,0.0001,5.3834]
[1777090190561,27.64,77613.55,0.0,0.06256,0.0001,5.38448]
[1777090190571,27.64,77613.55,0.0,0.06256,0.0001,5.38448]
[1777090192781,27.64,77613.24,0.0,0.06254,0.0001,5.38305]
[1777090193894,27.64,77613.31,0.0,0.06255,0.0001,5.38389]
[1777090194038,27.64,77624.93,0.0,0.06375,0.0001,5.46473]
[1777090195894,27.64,77624.93,0.0,0.06375,0.0001,5.46507]
[1777090195935,27.64,77638.25,0.0,0.06514,0.0001,5.5584]
[1777090197886,27.64,77638.25,0.0,0.06514,0.0001,5.55847]
[1777090198678,27.64,77638.62,0.0,0.06518,0.00011,5.56115]
[1777090199934,27.64,77647.03,0.0,0.06608,0.00011,5.62058]
[1777090200942,27.64,77658.38,0.0,0.06729,0.00011,5.70111]
[1777090202181,27.64,77662.86,0.0,0.06777,0.00011,5.73295]
[1777090202880,27.64,77662.86,0.0,0.06777,0.00011,5.73295]
[1777090203295,27.64,77662.58,0.0,0.06774,0.00011,5.73079]
[1777090203307,27.64,77662.58,0.0,0.06774,0.00011,5.73079]
[1777090203949,27.64,77662.58,0.0,0.06774,0.00011,5.73079]
[1777090204006,27.64,77665.44,0.0,0.06804,0.00011,5.75107]
[1777090204996,27.64,77665.44,0.0,0.06804,0.00011,5.75107]
[1777090205072,27.64,77665.16,0.0,0.06801,0.00011,5.74891]
[1777090206040,27.64,77665.16,0.0,0.06801,0.00011,5.74891]
[1777090206371,27.64,77664.91,0.0,0.06798,0.00011,5.74694]
[1777090212319,27.64,77665.62,0.0,0.06805,0.00011,5.75113]
[1777090218061,27.64,77664.93,0.0,0.06795,0.00011,5.74474]
[1777090223097,27.64,77662.43,0.0,0.06766,0.00011,5.72592]
[1777090228132,27.63,77662.39,0.0,0.06765,0.00011,5.72478]
[1777090233167,27.63,77662.16,0.0,0.06755,0.00011,5.71677]
[1777090238203,27.63,77668.53,0.0,0.06823,0.00011,5.76155]
[1777090242262,27.63,77676.82,0.0,0.06912,0.00011,5.82026]
[1777090247266,27.63,77675.96,0.0,0.06901,0.00011,5.81266]
[1777090251968,27.62,77674.9,0.0,0.06887,0.00011,5.80385]
[1777090252609,27.62,77672.63,0.0,0.06862,0.00011,5.78746]
[1777090254690,27.62,77670.57,0.0,0.06839,0.00011,5.77219]
[1777090256644,27.62,77670.75,0.0,0.0684,0.00011,5.77306]
[1777090256745,27.62,77670.58,0.0,0.06838,0.00011,5.77163]
[1777090262405,27.62,77670.64,0.0,0.06837,0.00011,5.77102]
[1777090267439,27.62,77670.35,0.0,0.06832,0.00011,5.76791]
[1777090272474,27.61,77670.55,0.0,0.06833,0.00011,5.76833]
[1777090277510,27.61,77670.5,0.0,0.06831,0.00011,5.76698]
[1777090281128,27.61,77669.95,0.0,0.06824,0.00011,5.76263]
[1777090281130,27.61,77669.95,0.0,0.06824,0.00011,5.76263]
[1777090281202,27.61,77670.09,0.0,0.06826,0.00011,5.76343]
[1777090285000,27.61,77669.23,0.0,0.06816,0.00011,5.75691]
[1777090285193,27.61,77669.23,0.0,0.06816,0.00011,5.75691]
[1777090285566,27.61,77670.13,0.0,0.06825,0.00011,5.76299]
[1777090290600,27.61,77670.68,0.0,0.06829,0.00011,5.76599]
[1777090295635,27.61,77666.52,0.0,0.06777,0.00011,5.72975]
[1777090301907,27.6,77667.15,0.0,0.06783,0.00011,5.73349]
[1777090307526,27.6,77667.7,0.0,0.06788,0.00011,5.73686]
[1777090307719,27.6,77667.7,0.0,0.06787,0.00011,5.73652]
[1777090314768,27.6,77668.19,0.0,0.06791,0.00011,5.73874]
[1777090319803,27.6,77673.72,0.0,0.06849,0.00011,5.77733]
[1777090321274,27.6,77673.72,0.0,0.06849,0.00011,5.77733]
[1777090321285,27.6,77673.72,0.0,0.06849,0.00011,5.77733]
[1777090326755,27.59,77671.9,0.0,0.06827,0.00011,5.76259]
[1777090327820,27.59,77670.34,0.0,0.06809,0.00011,5.75115]
[1777090335135,27.59,77669.47,0.0,0.06798,0.00011,5.74387]
[1777090340950,27.59,77669.23,0.0,0.06794,0.00011,5.74087]
[1777090342627,27.59,77669.23,0.0,0.06794,0.00011,5.74087]
[1777090344081,27.59,77669.54,0.0,0.06797,0.00011,5.74278]
[1777090344138,27.59,77670.3,0.0,0.06805,0.00011,5.74808]
[1777090350014,27.58,77670.02,0.0,0.068,0.00011,5.74505]
[1777090356056,27.58,77667.03,0.0,0.0676,0.00011,5.7171]
[1777090365118,27.58,77666.63,0.0,0.06754,0.00011,5.71307]
[1777090370155,27.58,77666.06,0.0,0.06747,0.00011,5.70841]
[1777090371795,27.58,77665.82,0.0,0.06744,0.00011,5.70653]
[1777090371799,27.58,77665.82,0.0,0.06744,0.00011,5.70653]
[1777090371896,27.58,77665.89,0.0,0.06745,0.00011,5.70686]
[1777090376984,27.58,77665.29,0.0,0.06737,0.00011,5.702]
[1777090382333,27.57,77664.95,0.0,0.06732,0.00011,5.69876]
[1777090389381,27.57,77665.1,0.0,0.06732,0.00011,5.69868]
[1777090396442,27.57,77665.09,0.0,0.0673,0.00011,5.69724]
[1777090401928,27.57,77665.01,0.0,0.06729,0.00011,5.69668]
[1777090407550,27.57,77664.78,0.0,0.06727,0.00011,5.69546]
[1777090415576,27.57,77663.53,0.0,0.06706,0.00011,5.67981]
[1777090417485,27.57,77663.16,0.0,0.06702,0.00011,5.67704]
[1777090418602,27.57,77660.21,0.0,0.0667,0.00011,5.65593]
[1777090418700,27.57,77657.54,0.0,0.06641,0.00011,5.63689]
[1777090422646,27.57,77657.87,0.0,0.06645,0.00011,5.63907]
[1777090422650,27.57,77657.87,0.0,0.06645,0.00011,5.63907]
[1777090422747,27.57,77657.91,0.0,0.06645,0.00011,5.63931]
[1777090424761,27.57,77657.91,0.0,0.06645,0.00011,5.63926]
[1777090424774,27.57,77657.91,0.0,0.06645,0.00011,5.63926]
[1777090431686,27.57,77660.0,0.0,0.06667,0.00011,5.65364]
[1777090436722,27.56,77663.47,0.0,0.06703,0.00011,5.67797]
[1777090441763,27.56,77662.7,0.0,0.06694,0.00011,5.67195]
[1777090446797,27.56,77662.27,0.0,0.06689,0.00011,5.66838]
[1777090453847,27.56,77661.4,0.0,0.06679,0.00011,5.66184]
[1777090455410,27.56,77661.4,0.0,0.06679,0.00011,5.66184]
[1777090457240,27.56,77663.61,0.0,0.06703,0.00011,5.67743]
[1777090458724,27.56,77666.6,0.0,0.06735,0.00011,5.69862]
[1777090458738,27.56,77666.6,0.0,0.06735,0.00011,5.69862]
[1777090464924,27.56,77665.32,0.0,0.06719,0.00011,5.68857]
[1777090468798,27.56,77661.53,0.0,0.06678,0.00011,5.66117]
[1777090469432,27.56,77661.53,0.0,0.06678,0.00011,5.66117]
[1777090469589,27.56,77659.99,0.0,0.06661,0.00011,5.65012]
[1777090469603,27.56,77659.99,0.0,0.06661,0.00011,5.65012]
[1777090469991,27.56,77659.99,0.0,0.06661,0.00011,5.65012]
[1777090471480,27.56,77659.78,0.0,0.06659,0.00011,5.64855]
[1777090477009,27.56,77659.75,0.0,0.06652,0.00011,5.64225]
[1777090480187,27.56,77659.05,0.0,0.06644,0.00011,5.63714]
[1777090481619,27.56,77658.73,0.0,0.06641,0.00011,5.63481]
[1777090482349,27.56,77658.73,0.0,0.06641,0.00011,5.63474]
[1777090485674,27.56,77658.29,0.0,0.06636,0.00011,5.63157]
[1777090486072,27.56,77657.77,0.0,0.0663,0.00011,5.62787]
[1777090486874,27.56,77657.77,0.0,0.0663,0.00011,5.62787]
[1777090487707,27.56,77657.48,0.0,0.06627,0.00011,5.62582]
[1777090488087,27.56,77657.61,0.0,0.06629,0.00011,5.62674]
[1777090494128,27.56,77657.34,0.0,0.06626,0.00011,5.62488]
[1777090499747,27.56,77657.45,0.0,0.06627,0.00011,5.62569]
[1777090504203,27.56,77647.87,0.0,0.06525,0.00011,5.55798]
[1777090509818,27.56,77650.21,0.0,0.06551,0.00011,5.57503]
[1777090515282,27.56,77651.85,0.0,0.06569,0.00011,5.58702]
[1777090520318,27.56,77653.18,0.0,0.06584,0.00011,5.59677]
[1777090527369,27.56,77653.95,0.0,0.06592,0.00011,5.60264]
[1777090532404,27.56,77659.85,0.0,0.0665,0.00011,5.63912]
[1777090538446,27.56,77659.38,0.0,0.06645,0.00011,5.63586]
[1777090543483,27.56,77664.48,0.0,0.067,0.00011,5.67241]
[1777090548519,27.56,77664.41,0.0,0.06699,0.00011,5.67166]
[1777090553553,27.56,77663.46,0.0,0.06688,0.00011,5.66464]
[1777090558589,27.56,77663.18,0.0,0.06685,0.00011,5.66234]
[1777090563645,27.56,77662.58,0.0,0.06678,0.00011,5.65766]
[1777090568683,27.56,77665.21,0.0,0.06705,0.00011,5.67581]
[1777090573712,27.56,77664.3,0.0,0.06695,0.00011,5.66884]
[1777090580309,27.56,77664.35,0.0,0.06695,0.00011,5.66884]
[1777090585414,27.56,77663.72,0.0,0.06687,0.00011,5.66407]
[1777090591842,27.55,77663.32,0.0,0.06676,0.00011,5.65498]
[1777090596877,27.55,77662.36,0.0,0.06665,0.00011,5.64776]
[1777090599455,27.55,77662.14,0.0,0.06663,0.00011,5.64611]
[1777090599556,27.55,77661.76,0.0,0.06659,0.00011,5.64333]
[1777090601737,27.55,77661.76,0.0,0.06658,0.00011,5.64326]
[1777090603563,27.55,77662.25,0.0,0.06664,0.00011,5.64683]
[1777090603925,27.55,77663.21,0.0,0.06674,0.00011,5.65351]
[1777090613540,27.55,77663.02,0.0,0.06671,0.00011,5.65131]
[1777090619458,27.55,77663.02,0.0,0.0667,0.00011,5.65094]
[1777090625075,27.55,77662.07,0.0,0.06659,0.00011,5.6437]
[1777090630451,27.55,77662.32,0.0,0.06662,0.00011,5.64536]
[1777090636154,27.55,77662.65,0.0,0.06665,0.00011,5.64736]
[1777090638174,27.55,77672.13,0.0,0.06767,0.00011,5.71487]
[1777090640109,27.55,77671.96,0.0,0.06765,0.00011,5.71351]
[1777090640201,27.55,77671.78,0.0,0.06762,0.00011,5.71203]
[1777090646224,27.54,77671.37,0.0,0.06756,0.00011,5.70808]
[1777090650547,27.54,77670.44,0.0,0.06746,0.00011,5.70098]
[1777090651776,27.54,77668.67,0.0,0.0672,0.00011,5.68247]
[1777090655681,27.54,77656.09,0.0,0.06585,0.00011,5.5929]
[1777090656365,27.54,77656.09,0.0,0.06585,0.00011,5.5929]
[1777090656398,27.54,77657.76,0.0,0.06603,0.00011,5.60478]
[1777090664350,27.54,77658.42,0.0,0.0661,0.00011,5.60973]
[1777090669385,27.54,77658.94,0.0,0.06616,0.00011,5.61356]
[1777090675427,27.54,77658.64,0.0,0.06613,0.00011,5.61162]
[1777090680766,27.54,77659.65,0.0,0.06624,0.00011,5.61892]
[1777090680865,27.54,77659.65,0.0,0.06624,0.00011,5.61895]
[1777090686504,27.55,77659.39,0.0,0.06622,0.00011,5.61743]
[1777090687245,27.55,77659.39,0.0,0.06622,0.00011,5.61743]
[1777090688849,27.55,77659.68,0.0,0.06625,0.00011,5.61953]
[1777090689526,27.55,77659.74,0.0,0.06626,0.00011,5.61998]
[1777090690885,27.55,77659.95,0.0,0.06628,0.00011,5.62148]
[1777090691541,27.55,77660.1,0.0,0.0663,0.00011,5.62256]
[1777090696574,27.55,77662.11,0.0,0.06651,0.00011,5.63686]
[1777090701610,27.55,77663.19,0.0,0.06663,0.00011,5.6445]
[1777090706645,27.54,77663.46,0.0,0.06665,0.00011,5.64629]
[1777090713694,27.54,77663.19,0.0,0.06656,0.00011,5.63855]
[1777090723622,27.54,77662.85,0.0,0.06653,0.00011,5.63624]
[1777090728815,27.54,77662.3,0.0,0.06647,0.00011,5.63236]
[1777090734380,27.54,77662.08,0.0,0.06645,0.00011,5.6309]
[1777090737741,27.55,77653.04,0.0,0.06548,0.00011,5.56689]
[1777090742901,27.55,77652.7,0.0,0.06545,0.00011,5.56497]
[1777090747944,27.55,77654.21,0.0,0.06562,0.00011,5.57603]
[1777090752972,27.55,77655.15,0.0,0.06573,0.00011,5.58303]
[1777090762695,27.55,77655.46,0.0,0.06576,0.00011,5.58542]
[1777090763827,27.55,77657.09,0.0,0.06594,0.00011,5.59734]
[1777090764590,27.55,77657.27,0.0,0.06596,0.00011,5.59874]
[1777090765862,27.55,77657.5,0.0,0.06599,0.00011,5.60044]
[1777090765961,27.55,77657.5,0.0,0.06599,0.00011,5.60052]
[1777090771099,27.55,77658.59,0.0,0.06605,0.00011,5.60307]
[1777090776133,27.55,77658.8,0.0,0.06608,0.00011,5.60489]
[1777090781167,27.55,77658.77,0.0,0.06608,0.00011,5.60499]
[1777090786202,27.55,77658.58,0.0,0.06607,0.00011,5.60452]
[1777090789647,27.55,77658.69,0.0,0.06609,0.00011,5.60545]
[1777090789739,27.55,77658.69,0.0,0.06609,0.00011,5.60545]
[1777090790184,27.55,77658.98,0.0,0.06612,0.00011,5.60758]
[1777090790231,27.55,77658.98,0.0,0.06612,0.00011,5.60765]
[1777090794249,27.55,77658.87,0.0,0.06611,0.00011,5.6071]
[1777090794350,27.55,77658.93,0.0,0.06612,0.00011,5.6076]
[1777090800301,27.56,77658.44,0.0,0.06608,0.00011,5.60466]
[1777090810381,27.56,77658.53,0.0,0.0661,0.00011,5.60631]
[1777090818428,27.56,77657.66,0.0,0.06602,0.00011,5.60105]
[1777090823464,27.56,77657.55,0.0,0.06602,0.00011,5.60078]
[1777090828499,27.56,77657.58,0.0,0.06603,0.00011,5.60146]
[1777090833827,27.56,77657.5,0.0,0.06597,0.00011,5.59574]
[1777090834788,27.56,77657.46,0.0,0.06597,0.00011,5.59556]
[1777090835550,27.56,77657.28,0.0,0.06595,0.00011,5.5945]
[1777090843763,27.56,77657.39,0.0,0.06597,0.00011,5.59576]
[1777090850222,27.57,77657.03,0.0,0.06595,0.00011,5.59422]
[1777090855692,27.57,77655.2,0.0,0.06579,0.00011,5.58385]
[1777090863744,27.57,77654.69,0.0,0.06575,0.00011,5.58102]
[1777090867773,27.58,77643.25,0.0,0.06455,0.0001,5.50092]
[1777090872811,27.58,77641.33,0.0,0.06436,0.0001,5.48876]
[1777090877844,27.58,77642.25,0.0,0.06448,0.0001,5.4965]
[1777090881513,27.58,77643.68,0.0,0.06464,0.0001,5.5073]
[1777090881873,27.58,77643.88,0.0,0.06467,0.0001,5.50894]
[1777090886908,27.59,77646.44,0.0,0.06495,0.00011,5.52812]
[1777090886998,27.59,77646.44,0.0,0.06495,0.00011,5.52812]
[1777090892949,27.59,77653.35,0.0,0.06564,0.00011,5.57212]
[1777090899998,27.59,77653.04,0.0,0.06562,0.00011,5.57089]
[1777090902409,27.59,77651.77,0.0,0.06549,0.00011,5.56204]
[1777090908436,27.59,77651.35,0.0,0.06546,0.00011,5.56034]
[1777090915643,27.6,77650.15,0.0,0.06536,0.00011,5.55336]
[1777090925713,27.6,77650.13,0.0,0.06537,0.00011,5.55428]
[1777090931223,27.6,77649.38,0.0,0.0653,0.00011,5.5496]
[1777090934140,27.6,77649.34,0.0,0.0653,0.00011,5.54941]
[1777090934156,27.6,77649.34,0.0,0.0653,0.00011,5.54941]
[1777090939350,27.6,77649.09,0.0,0.06528,0.00011,5.54817]
[1777090940057,27.6,77648.99,0.0,0.06527,0.00011,5.54755]
[1777090945853,27.6,77648.33,0.0,0.06521,0.00011,5.54338]
[1777090952376,27.6,77647.92,0.0,0.06512,0.00011,5.53608]
[1777090965994,27.61,77647.05,0.0,0.06505,0.00011,5.53103]
[1777090971509,27.61,77647.05,0.0,0.06505,0.00011,5.53149]
[1777090978558,27.61,77646.79,0.0,0.06504,0.00011,5.53075]
[1777090982834,27.61,77646.29,0.0,0.06499,0.00011,5.52747]
[1777090988008,27.61,77646.22,0.0,0.065,0.00011,5.52793]
[1777090993663,27.61,77645.98,0.0,0.06498,0.00011,5.52676]
[1777090997158,27.61,77644.71,0.0,0.06485,0.00011,5.51808]
[1777090997693,27.61,77645.6,0.0,0.06495,0.00011,5.52442]
[1777091002729,27.61,77645.37,0.0,0.06493,0.00011,5.52321]
[1777091003237,27.61,77645.37,0.0,0.06493,0.00011,5.52321]
[1777091003738,27.62,77644.93,0.0,0.06489,0.00011,5.5202]
[1777091008769,27.62,77641.41,0.0,0.06452,0.0001,5.49603]
[1777091011353,27.62,77641.15,0.0,0.0645,0.0001,5.49445]
[1777091011796,27.62,77641.73,0.0,0.0645,0.0001,5.49311]
[1777091012979,27.62,77641.73,0.0,0.0645,0.0001,5.49311]
[1777091013804,27.62,77641.01,0.0,0.06443,0.0001,5.4883]
[1777091018839,27.62,77642.62,0.0,0.06461,0.0001,5.50022]
[1777091019469,27.62,77642.62,0.0,0.06461,0.0001,5.50022]
[1777091019473,27.62,77642.62,0.0,0.06461,0.0001,5.50022]
[1777091019846,27.62,77642.8,0.0,0.06463,0.0001,5.5016]
[1777091023507,27.62,77643.3,0.0,0.06469,0.0001,5.50546]
[1777091023609,27.62,77643.71,0.0,0.06473,0.0001,5.50845]
[1777091029006,27.62,77642.6,0.0,0.06462,0.0001,5.50111]
[1777091040992,27.62,77644.41,0.0,0.06484,0.00011,5.51524]
[1777091046030,27.63,77645.28,0.0,0.06494,0.00011,5.52181]
[1777091047874,27.63,77645.29,0.0,0.06494,0.00011,5.52196]
[1777091047975,27.63,77645.31,0.0,0.06494,0.00011,5.52219]
[1777091048200,27.63,77645.31,0.0,0.06494,0.00011,5.52219]
[1777091049051,27.63,77645.31,0.0,0.06494,0.00011,5.52227]
[1777091050059,27.63,77636.57,0.0,0.06403,0.0001,5.46121]
[1777091051928,27.63,77632.32,0.0,0.06359,0.0001,5.43179]
[1777091053492,27.63,77630.95,0.0,0.06346,0.0001,5.42271]
[1777091053505,27.63,77630.95,0.0,0.06346,0.0001,5.42271]
[1777091055217,27.63,77630.17,0.0,0.06338,0.0001,5.41752]
[1777091055998,27.63,77630.17,0.0,0.06338,0.0001,5.41752]
[1777091061134,27.63,77623.33,0.0,0.0627,0.0001,5.37179]
[1777091066696,27.64,77623.12,0.0,0.0627,0.0001,5.37209]
[1777091072212,27.64,77624.76,0.0,0.06284,0.0001,5.37946]
[1777091077247,27.64,77628.03,0.0,0.06319,0.0001,5.40323]
[1777091082283,27.64,77635.45,0.0,0.06397,0.0001,5.45563]
[1777091087317,27.64,77641.46,0.0,0.06461,0.0001,5.49824]
[1777091092353,27.65,77641.17,0.0,0.06458,0.0001,5.4967]
[1777091097387,27.65,77645.06,0.0,0.065,0.00011,5.52449]
[1777091102423,27.65,77645.71,0.0,0.06508,0.00011,5.52954]
[1777091107457,27.65,77645.76,0.0,0.06509,0.00011,5.53039]
[1777091112493,27.65,77649.68,0.0,0.06551,0.00011,5.55847]
[1777091117527,27.65,77649.45,0.0,0.06549,0.00011,5.55726]
[1777091122563,27.65,77649.56,0.0,0.06551,0.00011,5.55848]
[1777091128605,27.65,77649.42,0.0,0.06551,0.00011,5.55807]
[1777091133076,27.65,77649.7,0.0,0.06548,0.00011,5.55481]
[1777091133175,27.65,77650.08,0.0,0.06552,0.00011,5.55759]
[1777091139682,27.66,77650.08,0.0,0.06554,0.00011,5.55835]
[1777091144717,27.66,77649.78,0.0,0.06551,0.00011,5.55681]
[1777091149754,27.66,77649.54,0.0,0.0655,0.00011,5.55572]
[1777091155797,27.66,77647.19,0.0,0.06526,0.00011,5.54007]
[1777091165867,27.66,77647.24,0.0,0.06529,0.00011,5.54194]
[1777091170902,27.67,77648.15,0.0,0.06541,0.00011,5.54964]
[1777091175937,27.67,77648.61,0.0,0.06546,0.00011,5.5536]
[1777091180971,27.67,77648.82,0.0,0.0655,0.00011,5.5558]
[1777091188021,27.67,77648.75,0.0,0.06551,0.00011,5.55626]
[1777091189906,27.67,77648.66,0.0,0.0655,0.00011,5.55576]
[1777091190007,27.67,77648.71,0.0,0.0655,0.00011,5.55624]
[1777091193783,27.67,77648.71,0.0,0.0655,0.00011,5.55624]
[1777091193795,27.67,77648.71,0.0,0.0655,0.00011,5.55624]
[1777091195686,27.67,77648.71,0.0,0.06546,0.00011,5.5513]
[1777091195999,27.67,77648.71,0.0,0.06546,0.00011,5.5513]
[1777091201113,27.68,77649.87,0.0,0.0656,0.00011,5.56078]
[1777091202072,27.68,77649.87,0.0,0.0656,0.00011,5.56078]
[1777091208161,27.68,77650.8,0.0,0.06571,0.00011,5.56802]
[1777091213195,27.68,77651.17,0.0,0.06575,0.00011,5.57116]
[1777091214225,27.68,77651.17,0.0,0.06575,0.00011,5.57116]
[1777091216919,27.68,77650.86,0.0,0.06574,0.00011,5.56989]
[1777091217223,27.68,77648.92,0.0,0.06553,0.00011,5.55634]
[1777091222259,27.68,77643.12,0.0,0.06493,0.00011,5.51657]
[1777091227823,27.68,77644.36,0.0,0.06508,0.00011,5.52625]
[1777091232492,27.69,77645.06,0.0,0.06516,0.00011,5.53146]
[1777091232577,27.69,77644.85,0.0,0.06514,0.00011,5.53041]
[1777091237893,27.69,77645.57,0.0,0.06523,0.00011,5.53612]
[1777091243405,27.69,77647.36,0.0,0.06543,0.00011,5.54933]
[1777091248441,27.69,77647.89,0.0,0.06549,0.00011,5.55349]
[1777091253475,27.69,77647.61,0.0,0.06541,0.00011,5.54639]
[1777091261531,27.69,77647.9,0.0,0.06545,0.00011,5.5491]
[1777091266567,27.69,77647.98,0.0,0.06546,0.00011,5.55005]
[1777091278173,27.7,77648.32,0.0,0.06552,0.00011,5.5538]
[1777091283690,27.7,77648.08,0.0,0.0655,0.00011,5.55249]
[1777091288725,27.7,77647.28,0.0,0.06542,0.00011,5.54717]
[1777091293760,27.7,77647.07,0.0,0.0654,0.00011,5.546]
[1777091298794,27.7,77647.1,0.0,0.06541,0.00011,5.5465]
[1777091304842,27.7,77646.76,0.0,0.06539,0.00011,5.54502]
[1777091310880,27.7,77646.63,0.0,0.06538,0.00011,5.54441]
[1777091315914,27.7,77646.95,0.0,0.06536,0.00011,5.54134]
[1777091321957,27.7,77646.95,0.0,0.06536,0.00011,5.54163]
[1777091328528,27.7,77646.95,0.0,0.06537,0.00011,5.54195]
[1777091336056,27.7,77646.22,0.0,0.06529,0.00011,5.53717]
[1777091347139,27.71,77646.32,0.0,0.06531,0.00011,5.5384]
[1777091352173,27.71,77645.76,0.0,0.06526,0.00011,5.53472]
[1777091357209,27.71,77645.83,0.0,0.06527,0.00011,5.53546]
[1777091364256,27.71,77645.93,0.0,0.06528,0.00011,5.53649]
[1777091369292,27.7,77646.06,0.0,0.06527,0.00011,5.53544]
[1777091371305,27.7,77639.69,0.0,0.06454,0.0001,5.48547]
[1777091376341,27.7,77636.29,0.0,0.0642,0.0001,5.46245]
[1777091381375,27.71,77635.42,0.0,0.06412,0.0001,5.45709]
[1777091386412,27.71,77636.06,0.0,0.0642,0.0001,5.46274]
[1777091391446,27.71,77638.05,0.0,0.06442,0.0001,5.47722]
[1777091399018,27.71,77639.35,0.0,0.06456,0.0001,5.4869]
[1777091406551,27.71,77640.11,0.0,0.06465,0.0001,5.49283]
[1777091411585,27.71,77644.75,0.0,0.06514,0.00011,5.52552]
[1777091416622,27.71,77641.2,0.0,0.06478,0.0001,5.50094]
[1777091424677,27.71,77641.58,0.0,0.06482,0.0001,5.50405]
[1777091429712,27.72,77642.43,0.0,0.06492,0.00011,5.51026]
[1777091434746,27.72,77642.45,0.0,0.06486,0.00011,5.50509]
[1777091439781,27.72,77642.51,0.0,0.06488,0.00011,5.50633]
[1777091445824,27.72,77642.11,0.0,0.06484,0.0001,5.50382]
[1777091451502,27.72,77642.29,0.0,0.06487,0.00011,5.50584]
[1777091460933,27.72,77642.28,0.0,0.06488,0.00011,5.50623]
[1777091465970,27.72,77642.5,0.0,0.06491,0.00011,5.50802]
[1777091471002,27.72,77642.63,0.0,0.06492,0.00011,5.50918]
[1777091476037,27.72,77643.21,0.0,0.06499,0.00011,5.51345]
[1777091481074,27.72,77642.87,0.0,0.06496,0.00011,5.51125]
[1777091486109,27.72,77642.62,0.0,0.06493,0.00011,5.5097]
[1777091491144,27.72,77642.99,0.0,0.06491,0.00011,5.50694]
[1777091499200,27.72,77642.87,0.0,0.06491,0.00011,5.50644]
[1777091504869,27.72,77642.15,0.0,0.0648,0.0001,5.49937]
[1777091516316,27.71,77642.62,0.0,0.06478,0.0001,5.49804]
[1777091523367,27.71,77642.57,0.0,0.06479,0.0001,5.49867]
[1777091526632,27.71,77642.57,0.0,0.06479,0.0001,5.49867]
[1777091536459,27.72,77643.48,0.0,0.06491,0.00011,5.50637]
[1777091542501,27.72,77643.84,0.0,0.06495,0.00011,5.50924]
[1777091547535,27.72,77644.23,0.0,0.06499,0.00011,5.51227]
[1777091552091,27.72,77642.78,0.0,0.06479,0.0001,5.49684]
[1777091557605,27.72,77636.31,0.0,0.06412,0.0001,5.45231]
[1777091567678,27.72,77635.73,0.0,0.06408,0.0001,5.44976]
[1777091572715,27.72,77633.12,0.0,0.06378,0.0001,5.42938]
[1777091577748,27.71,77630.71,0.0,0.06348,0.0001,5.40974]
[1777091582784,27.7,77630.23,0.0,0.06339,0.0001,5.40353]
[1777091589353,27.7,77629.75,0.0,0.06329,0.0001,5.39678]
[1777091594372,27.7,77629.75,0.0,0.06329,0.0001,5.39678]
[1777091594470,27.69,77629.75,0.0,0.06325,0.0001,5.39396]
[1777091604679,27.68,77627.87,0.0,0.06301,0.0001,5.37819]
[1777091610213,27.67,77627.51,0.0,0.06291,0.0001,5.37141]
[1777091611264,27.67,77628.41,0.0,0.063,0.0001,5.37765]
[1777091611364,27.68,77628.28,0.0,0.06293,0.0001,5.37129]
[1777091617023,27.67,77628.16,0.0,0.06287,0.0001,5.36727]
[1777091622059,27.66,77627.87,0.0,0.06281,0.0001,5.36335]
[1777091627093,27.66,77628.67,0.0,0.06287,0.0001,5.36706]
[1777091628737,27.66,77629.16,0.0,0.06291,0.0001,5.36999]
[1777091628839,27.66,77628.91,0.0,0.06288,0.0001,5.36779]
[1777091630913,27.66,77628.91,0.0,0.06287,0.0001,5.36733]
[1777091630921,27.66,77628.75,0.0,0.06285,0.0001,5.36577]
[1777091637163,27.65,77628.75,0.0,0.06281,0.0001,5.36308]
[1777091643206,27.64,77628.5,0.0,0.06274,0.0001,5.35881]
[1777091649248,27.64,77628.44,0.0,0.0627,0.0001,5.35596]
[1777091651947,27.64,77629.12,0.0,0.06277,0.0001,5.36044]
[1777091652267,27.64,77629.26,0.0,0.06277,0.0001,5.36101]
[1777091652763,27.64,77629.26,0.0,0.06277,0.0001,5.36101]
[1777091652818,27.64,77629.2,0.0,0.06276,0.0001,5.3602]
[1777091658311,27.63,77628.88,0.0,0.0627,0.0001,5.35604]
[1777091666370,27.63,77628.49,0.0,0.06262,0.0001,5.35034]
[1777091666891,27.63,77628.49,0.0,0.06262,0.0001,5.35034]
[1777091667374,27.63,77627.66,0.0,0.06252,0.0001,5.34424]
[1777091672410,27.62,77627.19,0.0,0.06239,0.0001,5.33373]
[1777091675646,27.62,77627.19,0.0,0.06239,0.0001,5.33373]
[1777091676438,27.62,77626.92,0.0,0.06234,0.0001,5.33048]
[1777091678091,27.62,77626.57,0.0,0.0623,0.0001,5.32773]
[1777091678456,27.62,77626.61,0.0,0.0623,0.0001,5.32767]
[1777091680885,27.62,77626.45,0.0,0.06228,0.0001,5.32589]
[1777091681572,27.62,77626.45,0.0,0.06228,0.0001,5.32589]
[1777091686783,27.61,77624.78,0.0,0.06207,0.0001,5.31241]
[1777091686884,27.61,77624.91,0.0,0.06208,0.0001,5.31299]
[1777091688970,27.61,77624.91,0.0,0.06208,0.0001,5.31299]
[1777091689527,27.61,77624.91,0.0,0.06207,0.0001,5.31236]
[1777091694563,27.61,77624.89,0.0,0.06206,0.0001,5.31124]
[1777091699600,27.6,77623.98,0.0,0.06194,0.0001,5.30342]
[1777091704636,27.6,77622.73,0.0,0.06179,0.0001,5.29324]
[1777091708664,27.6,77613.84,0.0,0.06087,0.0001,5.23119]
[1777091714706,27.59,77613.33,0.0,0.0608,0.0001,5.22648]
[1777091720269,27.59,77613.46,0.0,0.0608,0.0001,5.22613]
[1777091725782,27.59,77612.83,0.0,0.06073,0.0001,5.22141]
[1777091730818,27.59,77612.86,0.0,0.06071,0.0001,5.22045]
[1777091736859,27.59,77613.29,0.0,0.06068,0.0001,5.21688]
[1777091744916,27.58,77613.91,0.0,0.06073,0.0001,5.21969]
[1777091750479,27.58,77613.67,0.0,0.0607,0.0001,5.2178]
[1777091755992,27.58,77613.23,0.0,0.06064,0.0001,5.21383]
[1777091761029,27.58,77612.6,0.0,0.06056,0.0001,5.20872]
[1777091768077,27.58,77612.6,0.0,0.06055,0.0001,5.20756]
[1777091773112,27.57,77612.18,0.0,0.06049,0.0001,5.20384]
[1777091779155,27.57,77612.71,0.0,0.06053,0.0001,5.2064]
[1777091781162,27.57,77609.92,0.0,0.06025,0.0001,5.18724]
[1777091781253,27.57,77610.23,0.0,0.06028,0.0001,5.18917]
[1777091787214,27.57,77610.45,0.0,0.06029,0.0001,5.1898]
[1777091794262,27.57,77610.26,0.0,0.06024,0.0001,5.18498]
[1777091800829,27.58,77609.26,0.0,0.06017,0.0001,5.18025]
[1777091806346,27.58,77606.46,0.0,0.05993,0.0001,5.16412]
[1777091810899,27.59,77595.37,0.0,0.05887,0.0001,5.09179]
[1777091818432,27.6,77596.21,0.0,0.05903,0.0001,5.10268]
[1777091824474,27.61,77597.96,0.0,0.05927,0.0001,5.11903]
[1777091831224,27.62,77598.58,0.0,0.05939,0.0001,5.12686]
[1777091836558,27.63,77598.92,0.0,0.05952,0.0001,5.13585]
[1777091841593,27.64,77598.49,0.0,0.05953,0.0001,5.13674]
[1777091846936,27.65,77598.36,0.0,0.05957,0.0001,5.13891]
[1777091853676,27.66,77598.88,0.0,0.05965,0.0001,5.14316]
[1777091858712,27.66,77597.73,0.0,0.05955,0.0001,5.13642]
[1777091860153,27.67,77597.8,0.0,0.05956,0.0001,5.13697]
[1777091860727,27.67,77597.7,0.0,0.05955,0.0001,5.13638]
[1777091865762,27.67,77597.94,0.0,0.05958,0.0001,5.13847]
[1777091870798,27.67,77602.63,0.0,0.06005,0.0001,5.1706]
[1777091871896,27.67,77602.63,0.0,0.06005,0.0001,5.1706]
[1777091872812,27.67,77603.53,0.0,0.06015,0.0001,5.17682]
[1777091877847,27.67,77603.39,0.0,0.06014,0.0001,5.17609]
[1777091882882,27.67,77603.14,0.0,0.06011,0.0001,5.17458]
[1777091887917,27.67,77602.31,0.0,0.06003,0.0001,5.16912]
[1777091892952,27.67,77602.18,0.0,0.06002,0.0001,5.16839]
[1777091898994,27.67,77601.34,0.0,0.05994,0.0001,5.16287]
[1777091906044,27.67,77601.1,0.0,0.05992,0.0001,5.16136]
[1777091911601,27.67,77600.72,0.0,0.05983,0.0001,5.15344]
[1777091916397,27.67,77600.72,0.0,0.05983,0.0001,5.15345]
[1777091916498,27.67,77600.18,0.0,0.05977,0.0001,5.14988]
[1777091921671,27.67,77600.43,0.0,0.0598,0.0001,5.15163]
[1777091928198,27.67,77600.29,0.0,0.05978,0.0001,5.15065]
[1777091930996,27.67,77602.07,0.0,0.05996,0.0001,5.16266]
[1777091931005,27.67,77603.9,0.0,0.06014,0.0001,5.17499]
[1777091936254,27.67,77605.4,0.0,0.06029,0.0001,5.18473]
[1777091941812,27.67,77605.39,0.0,0.06029,0.0001,5.18492]
[1777091948340,27.68,77605.79,0.0,0.06039,0.0001,5.1921]
[1777091953374,27.69,77605.53,0.0,0.06042,0.0001,5.19361]
[1777091961777,27.69,77605.65,0.0,0.06044,0.0001,5.19484]
[1777091969954,27.69,77606.24,0.0,0.0605,0.0001,5.19943]
[1777091976907,27.69,77606.85,0.0,0.0605,0.0001,5.19748]
[1777091982091,27.69,77603.22,0.0,0.06017,0.0001,5.1751]
[1777091987615,27.69,77600.68,0.0,0.05991,0.0001,5.15778]
[1777091989549,27.69,77601.78,0.0,0.06002,0.0001,5.16519]
[1777091989628,27.69,77600.57,0.0,0.0599,0.0001,5.15698]
[1777091991922,27.69,77600.8,0.0,0.05992,0.0001,5.1585]
[1777091992023,27.69,77600.82,0.0,0.05993,0.0001,5.15861]
[1777091997684,27.69,77601.04,0.0,0.05994,0.0001,5.15988]
[1777092002719,27.69,77601.23,0.0,0.05996,0.0001,5.16092]
[1777092007754,27.69,77601.46,0.0,0.05998,0.0001,5.16219]
[1777092012793,27.69,77604.21,0.0,0.06025,0.0001,5.1804]
[1777092017825,27.69,77604.09,0.0,0.06023,0.0001,5.17908]
[1777092023866,27.69,77604.04,0.0,0.06021,0.0001,5.17813]
[1777092028904,27.69,77603.54,0.0,0.06015,0.0001,5.17423]
[1777092033935,27.69,77603.49,0.0,0.06011,0.0001,5.16941]
[1777092038971,27.69,77599.95,0.0,0.05977,0.0001,5.14652]
[1777092044015,27.7,77600.55,0.0,0.05988,0.0001,5.15387]
[1777092051057,27.71,77600.4,0.0,0.05993,0.0001,5.15735]
[1777092062051,27.71,77599.71,0.0,0.05989,0.0001,5.15458]
[1777092067065,27.73,77599.48,0.0,0.06,0.0001,5.16168]
[1777092072723,27.74,77599.24,0.0,0.06003,0.0001,5.16382]
[1777092078245,27.75,77598.86,0.0,0.06005,0.0001,5.16512]
[1777092083280,27.75,77599.6,0.0,0.06014,0.0001,5.17116]
[1777092088314,27.75,77606.23,0.0,0.06082,0.0001,5.2176]
[1777092094357,27.76,77606.93,0.0,0.06088,0.0001,5.22028]
[1777092099381,27.76,77606.53,0.0,0.06087,0.0001,5.21964]
[1777092104430,27.76,77603.7,0.0,0.06059,0.0001,5.20034]
[1777092109462,27.76,77600.71,0.0,0.06028,0.0001,5.17954]
[1777092114498,27.76,77602.11,0.0,0.06042,0.0001,5.18854]
[1777092119532,27.76,77603.03,0.0,0.0605,0.0001,5.19429]
[1777092122870,27.76,77604.17,0.0,0.06061,0.0001,5.20183]
[1777092122971,27.76,77603.75,0.0,0.06057,0.0001,5.19889]
[1777092125172,27.76,77603.75,0.0,0.06057,0.0001,5.1988]
[1777092125273,27.76,77603.91,0.0,0.06058,0.0001,5.19971]
[1777092133147,27.76,77603.91,0.0,0.06057,0.0001,5.19913]
[1777092139673,27.76,77604.51,0.0,0.06065,0.0001,5.20413]
[1777092144707,27.76,77604.49,0.0,0.06067,0.0001,5.20583]
[1777092149745,27.76,77605.19,0.0,0.06074,0.0001,5.21024]
[1777092154779,27.76,77604.53,0.0,0.06062,0.0001,5.20075]
[1777092159815,27.77,77608.72,0.0,0.06109,0.0001,5.23239]
[1777092164847,27.78,77608.33,0.0,0.06109,0.0001,5.23284]
[1777092169883,27.79,77609.01,0.0,0.06121,0.0001,5.24045]
[1777092172034,27.79,77608.59,0.0,0.06117,0.0001,5.23818]
[1777092172135,27.79,77608.67,0.0,0.06119,0.0001,5.23931]
[1777092179593,27.79,77608.25,0.0,0.06117,0.0001,5.23821]
[1777092179694,27.8,77608.06,0.0,0.0612,0.0001,5.2398]
[1777092181157,27.8,77608.06,0.0,0.0612,0.0001,5.2398]
[1777092181258,27.8,77608.06,0.0,0.06122,0.0001,5.24096]
[1777092181818,27.8,77608.06,0.0,0.06122,0.0001,5.24096]
[1777092181967,27.8,77608.06,0.0,0.06122,0.0001,5.24096]
[1777092187003,27.81,77607.19,0.0,0.06117,0.0001,5.23788]
[1777092187784,27.81,77607.19,0.0,0.06117,0.0001,5.23788]
[1777092188013,27.81,77607.06,0.0,0.06117,0.0001,5.23755]
[1777092193045,27.81,77602.37,0.0,0.06074,0.0001,5.20873]
[1777092195579,27.82,77603.2,0.0,0.06084,0.0001,5.21557]
[1777092196220,27.82,77603.2,0.0,0.06084,0.0001,5.21557]
[1777092196065,27.82,77603.2,0.0,0.06085,0.0001,5.21618]
[1777092197073,27.82,77603.32,0.0,0.06087,0.0001,5.2176]
[1777092201580,27.83,77603.29,0.0,0.0609,0.0001,5.21983]
[1777092202109,27.83,77604.14,0.0,0.06101,0.0001,5.22677]
[1777092207142,27.83,77604.27,0.0,0.06107,0.0001,5.2307]
[1777092212178,27.84,77604.36,0.0,0.06106,0.0001,5.2289]
[1777092217212,27.85,77606.49,0.0,0.06133,0.0001,5.24699]
[1777092222248,27.86,77605.57,0.0,0.06128,0.0001,5.24374]
[1777092227283,27.86,77605.54,0.0,0.06132,0.0001,5.24641]
[1777092232318,27.87,77604.59,0.0,0.06125,0.0001,5.24131]
[1777092237359,27.87,77603.72,0.0,0.06117,0.0001,5.23586]
[1777092243920,27.87,77603.41,0.0,0.06114,0.0001,5.23426]
[1777092249437,27.88,77603.08,0.0,0.06116,0.0001,5.23547]
[1777092252885,27.88,77603.1,0.0,0.06117,0.0001,5.23618]
[1777092252986,27.88,77603.1,0.0,0.06119,0.0001,5.23732]
[1777092258500,27.89,77603.69,0.0,0.0613,0.0001,5.2447]
[1777092264061,27.89,77602.22,0.0,0.06119,0.0001,5.23755]
[1777092269576,27.9,77602.22,0.0,0.06124,0.0001,5.24089]
[1777092274613,27.91,77601.87,0.0,0.06119,0.0001,5.23584]
[1777092279649,27.91,77601.77,0.0,0.06122,0.0001,5.23794]
[1777092284684,27.92,77603.73,0.0,0.06146,0.0001,5.25391]
[1777092289719,27.92,77603.2,0.0,0.06145,0.0001,5.25296]
[1777092294752,27.93,77603.24,0.0,0.06149,0.0001,5.25586]
[1777092299786,27.94,77603.02,0.0,0.06151,0.0001,5.25699]
[1777092305832,27.94,77603.21,0.0,0.06157,0.0001,5.26145]
[1777092310863,27.95,77603.03,0.0,0.0616,0.0001,5.26285]
[1777092316905,27.96,77603.23,0.0,0.06166,0.0001,5.26734]
[1777092321941,27.96,77600.43,0.0,0.06142,0.0001,5.25103]
[1777092328990,27.97,77600.75,0.0,0.06151,0.0001,5.25708]
[1777092334552,27.98,77604.37,0.0,0.06186,0.0001,5.27922]
[1777092340068,27.98,77605.44,0.0,0.06201,0.0001,5.28894]
[1777092345104,27.99,77605.0,0.0,0.062,0.0001,5.28833]
[1777092352160,27.99,77605.14,0.0,0.06206,0.0001,5.29258]
[1777092359207,28.0,77605.49,0.0,0.06215,0.0001,5.29823]
[1777092361123,28.0,77605.37,0.0,0.06214,0.0001,5.29788]
[1777092361213,28.0,77605.31,0.0,0.06214,0.0001,5.29794]
[1777092362019,28.0,77605.31,0.0,0.06214,0.0001,5.29794]
[1777092362062,28.0,77605.31,0.0,0.06214,0.0001,5.29794]
[1777092362229,28.01,77605.31,0.0,0.06215,0.0001,5.29842]
[1777092363747,28.0,77605.95,0.0,0.06221,0.0001,5.30251]
[1777092367633,28.0,77605.16,0.0,0.06212,0.0001,5.29638]
[1777092368271,28.0,77604.95,0.0,0.06209,0.0001,5.29445]
[1777092372411,28.0,77605.04,0.0,0.06209,0.0001,5.2943]
[1777092373306,28.0,77604.97,0.0,0.06209,0.0001,5.29448]
[1777092383376,28.0,77605.11,0.0,0.06208,0.0001,5.29351]
[1777092388411,27.99,77604.72,0.0,0.06202,0.0001,5.28954]
[1777092393446,27.99,77603.47,0.0,0.06181,0.0001,5.2742]
[1777092403516,27.98,77602.98,0.0,0.06172,0.0001,5.26785]
[1777092410565,27.98,77602.46,0.0,0.06164,0.0001,5.26232]
[1777092417614,27.98,77602.74,0.0,0.06163,0.0001,5.26219]
[1777092422649,27.97,77603.23,0.0,0.06166,0.0001,5.26404]
[1777092429712,27.97,77602.43,0.0,0.06155,0.0001,5.25661]
[1777092435253,27.96,77603.36,0.0,0.06162,0.0001,5.26144]
[1777092440788,27.96,77603.5,0.0,0.06161,0.0001,5.26063]
[1777092445824,27.96,77603.96,0.0,0.06164,0.0001,5.26285]
[1777092451865,27.96,77603.47,0.0,0.06152,0.0001,5.25289]
[1777092465463,27.95,77602.3,0.0,0.06135,0.0001,5.24139]
[1777092472008,27.95,77602.89,0.0,0.0614,0.0001,5.24465]
[1777092478048,27.94,77602.53,0.0,0.06134,0.0001,5.24061]
[1777092483084,27.94,77602.1,0.0,0.06127,0.0001,5.23637]
[1777092494160,27.93,77600.89,0.0,0.06111,0.0001,5.22536]
[1777092500205,27.93,77600.55,0.0,0.06105,0.0001,5.22154]
[1777092505240,27.93,77599.7,0.0,0.06095,0.0001,5.21454]
[1777092510759,27.93,77599.49,0.0,0.06091,0.0001,5.21216]
[1777092510859,27.92,77599.57,0.0,0.06091,0.0001,5.21223]
[1777092516317,27.92,77599.57,0.0,0.06084,0.0001,5.20564]
[1777092517451,27.92,77599.57,0.0,0.06084,0.0001,5.20564]
[1777092517513,27.92,77599.37,0.0,0.06082,0.0001,5.20407]
[1777092520136,27.92,77599.37,0.0,0.06082,0.0001,5.20407]
[1777092520150,27.92,77599.37,0.0,0.06083,0.0001,5.20491]
[1777092523735,27.92,77599.37,0.0,0.06083,0.0001,5.20491]
[1777092523984,27.92,77599.37,0.0,0.06083,0.0001,5.20491]
[1777092523988,27.92,77599.37,0.0,0.06083,0.0001,5.20491]
[1777092524350,27.92,77599.37,0.0,0.06083,0.0001,5.20491]
[1777092528855,27.93,77599.74,0.0,0.06093,0.0001,5.21146]
[1777092528943,27.93,77599.74,0.0,0.06092,0.0001,5.21125]
[1777092535957,27.93,77599.88,0.0,0.06092,0.0001,5.21075]
[1777092543095,27.93,77599.88,0.0,0.06092,0.0001,5.21075]
[1777092543193,27.93,77600.04,0.0,0.06091,0.0001,5.21033]
[1777092546006,27.92,77600.04,0.0,0.0609,0.0001,5.20989]
[1777092546031,27.92,77600.04,0.0,0.0609,0.0001,5.20967]
[1777092556102,27.92,77600.29,0.0,0.06091,0.0001,5.21025]
[1777092561677,27.92,77600.44,0.0,0.06091,0.0001,5.21059]
[1777092564755,27.92,77600.44,0.0,0.0609,0.0001,5.2097]
[1777092565255,27.92,77600.47,0.0,0.06091,0.0001,5.21061]
[1777092567213,27.92,77600.47,0.0,0.06092,0.0001,5.21096]
[1777092567314,27.92,77600.47,0.0,0.06092,0.0001,5.21132]
[1777092570605,27.92,77600.47,0.0,0.06092,0.0001,5.21132]
[1777092570706,27.92,77600.47,0.0,0.06094,0.0001,5.21272]
[1777092576434,27.93,77600.47,0.0,0.0609,0.0001,5.20831]
[1777092581779,27.92,77601.74,0.0,0.06102,0.0001,5.21603]
[1777092587821,27.93,77601.49,0.0,0.061,0.0001,5.21461]
[1777092593187,27.92,77601.38,0.0,0.06098,0.0001,5.21347]
[1777092598898,27.92,77601.22,0.0,0.06095,0.0001,5.21126]
[1777092604014,27.92,77600.28,0.0,0.06087,0.0001,5.20625]
[1777092604037,27.93,77600.27,0.0,0.06088,0.0001,5.20669]
[1777092611990,27.93,77599.99,0.0,0.06091,0.0001,5.20886]
[1777092618031,27.94,77604.89,0.0,0.06144,0.0001,5.24474]
[1777092623065,27.95,77604.11,0.0,0.0614,0.0001,5.24168]
[1777092625712,27.95,77603.59,0.0,0.06135,0.0001,5.2386]
[1777092626593,27.95,77606.16,0.0,0.06162,0.0001,5.25687]
[1777092632130,27.95,77605.31,0.0,0.06152,0.0001,5.24808]
[1777092637163,27.96,77603.1,0.0,0.06133,0.0001,5.23519]
[1777092642200,27.96,77601.63,0.0,0.06121,0.0001,5.2274]
[1777092647234,27.97,77601.54,0.0,0.06123,0.0001,5.22897]
[1777092652269,27.97,77601.65,0.0,0.06128,0.0001,5.23187]
[1777092653796,27.97,77601.5,0.0,0.06127,0.0001,5.23129]
[1777092653897,27.98,77601.5,0.0,0.06128,0.0001,5.23172]
[1777092664353,27.98,77601.56,0.0,0.06135,0.0001,5.23651]
[1777092674421,27.99,77601.59,0.0,0.06142,0.0001,5.24118]
[1777092683487,28.0,77602.13,0.0,0.06153,0.0001,5.24889]
[1777092689529,28.01,77601.95,0.0,0.06156,0.0001,5.25039]
[1777092694563,28.01,77604.97,0.0,0.06183,0.0001,5.2676]
[1777092701613,28.02,77604.84,0.0,0.06187,0.0001,5.2697]
[1777092705004,28.02,77604.83,0.0,0.06188,0.0001,5.27047]
[1777092705644,28.03,77605.0,0.0,0.06191,0.0001,5.27245]
[1777092710675,28.03,77599.91,0.0,0.06143,0.0001,5.24016]
[1777092715712,28.04,77596.85,0.0,0.06116,0.0001,5.22192]
[1777092720746,28.04,77597.6,0.0,0.06127,0.0001,5.22936]
[1777092725782,28.05,77601.28,0.0,0.06167,0.0001,5.25645]
[1777092730818,28.05,77603.03,0.0,0.06188,0.0001,5.27035]
[1777092735852,28.06,77602.59,0.0,0.06187,0.0001,5.26976]
[1777092744917,28.06,77603.19,0.0,0.06198,0.0001,5.27729]
[1777092750957,28.07,77603.9,0.0,0.06209,0.0001,5.28432]
[1777092757516,28.07,77604.06,0.0,0.06208,0.0001,5.28211]
[1777092763054,28.08,77607.0,0.0,0.06243,0.0001,5.30535]
[1777092768194,28.08,77606.46,0.0,0.06239,0.0001,5.30307]
[1777092776145,28.08,77606.08,0.0,0.06232,0.0001,5.29854]
[1777092781180,28.08,77606.23,0.0,0.06231,0.0001,5.29772]
[1777092786219,28.07,77605.81,0.0,0.06225,0.0001,5.29382]
[1777092791253,28.08,77605.78,0.0,0.06227,0.0001,5.29479]
[1777092793077,28.08,77606.0,0.0,0.0623,0.0001,5.29666]
[1777092793264,28.08,77606.04,0.0,0.06231,0.0001,5.29731]
[1777092798307,28.08,77605.66,0.0,0.0623,0.0001,5.29664]
[1777092805349,28.09,77605.44,0.0,0.06231,0.0001,5.29782]
[1777092810384,28.09,77605.17,0.0,0.06231,0.0001,5.29783]
[1777092815419,28.1,77605.05,0.0,0.06227,0.0001,5.29329]
[1777092821461,28.1,77605.29,0.0,0.06233,0.0001,5.297]
[1777092826682,28.1,77605.12,0.0,0.06233,0.0001,5.2972]
[1777092832542,28.11,77605.12,0.0,0.06236,0.0001,5.29951]
[1777092837572,28.11,77605.14,0.0,0.06239,0.0001,5.30125]
[1777092839000,28.11,77605.01,0.0,0.06238,0.0001,5.30068]
[1777092848146,28.12,77605.13,0.0,0.06244,0.0001,5.30461]
[1777092853687,28.12,77605.45,0.0,0.0625,0.0001,5.30828]
[1777092857375,28.12,77605.3,0.0,0.06249,0.0001,5.30815]
[1777092857714,28.13,77605.42,0.0,0.06251,0.0001,5.30925]
[1777092862748,28.12,77605.21,0.0,0.06247,0.0001,5.3064]
[1777092868286,28.12,77605.34,0.0,0.06244,0.0001,5.3047]
[1777092873825,28.11,77605.49,0.0,0.06237,0.0001,5.29807]
[1777092878860,28.11,77605.18,0.0,0.0623,0.0001,5.29388]
[1777092885908,28.1,77604.77,0.0,0.06222,0.0001,5.28826]
[1777092890946,28.1,77605.53,0.0,0.06227,0.0001,5.29138]
[1777092891736,28.1,77605.53,0.0,0.06227,0.0001,5.29138]
[1777092892566,28.1,77605.38,0.0,0.06224,0.0001,5.28997]
[1777092896053,28.09,77608.42,0.0,0.06253,0.0001,5.30893]
[1777092898411,28.09,77602.82,0.0,0.06195,0.0001,5.27018]
[1777092901760,28.09,77599.42,0.0,0.06159,0.0001,5.24624]
[1777092902384,28.09,77599.6,0.0,0.06161,0.0001,5.24713]
[1777092903093,28.09,77600.02,0.0,0.06164,0.0001,5.24965]
[1777092903763,28.09,77600.02,0.0,0.06164,0.0001,5.24965]
[1777092904458,28.09,77600.03,0.0,0.06164,0.0001,5.2494]
[1777092910085,28.08,77600.85,0.0,0.06169,0.0001,5.25304]
[1777092913556,28.08,77608.6,0.0,0.06246,0.0001,5.30445]
[1777092913582,28.08,77613.28,0.0,0.06293,0.0001,5.33586]
[1777092918636,28.08,77613.0,0.0,0.06291,0.0001,5.33465]
[1777092921514,28.08,77613.0,0.0,0.06292,0.0001,5.33522]
[1777092927202,28.09,77609.22,0.0,0.06257,0.0001,5.31163]
[1777092932238,28.09,77605.93,0.0,0.0622,0.0001,5.28548]
[1777092937273,28.09,77605.49,0.0,0.06218,0.0001,5.28419]
[1777092939057,28.09,77605.49,0.0,0.06218,0.0001,5.28419]
[1777092945330,28.1,77605.43,0.0,0.06223,0.0001,5.28752]
[1777092950206,28.1,77604.4,0.0,0.06215,0.0001,5.28188]
[1777092955402,28.11,77604.07,0.0,0.06215,0.0001,5.28164]
[1777092960433,28.11,77603.44,0.0,0.06211,0.0001,5.27903]
[1777092967483,28.12,77604.21,0.0,0.06222,0.0001,5.28647]
[1777092975541,28.12,77603.08,0.0,0.06214,0.0001,5.28145]
[1777092980574,28.13,77603.24,0.0,0.06218,0.0001,5.28416]
[1777092989131,28.13,77603.57,0.0,0.06226,0.0001,5.2893]
[1777092997692,28.14,77604.68,0.0,0.06235,0.0001,5.29384]
[1777093006758,28.15,77605.3,0.0,0.06246,0.0001,5.3009]
[1777093011797,28.15,77606.8,0.0,0.06263,0.0001,5.3126]
[1777093016831,28.15,77606.9,0.0,0.06267,0.0001,5.31479]
[1777093022872,28.16,77606.67,0.0,0.06267,0.0001,5.31505]
[1777093027907,28.16,77606.66,0.0,0.06269,0.0001,5.3165]
[1777093032942,28.16,77606.52,0.0,0.0627,0.0001,5.31704]
[1777093037977,28.17,77606.41,0.0,0.06271,0.0001,5.31778]
[1777093043012,28.17,77605.17,0.0,0.06261,0.0001,5.31086]
[1777093048050,28.17,77608.59,0.0,0.06298,0.0001,5.33561]
[1777093051698,28.17,77610.45,0.0,0.06312,0.0001,5.34354]
[1777093052075,28.18,77609.66,0.0,0.06305,0.0001,5.33844]
[1777093060134,28.18,77609.59,0.0,0.06307,0.0001,5.34017]
[1777093065165,28.18,77608.93,0.0,0.06303,0.0001,5.33707]
[1777093070202,28.19,77609.8,0.0,0.06314,0.0001,5.34434]
[1777093075238,28.19,77618.19,0.0,0.06399,0.0001,5.40124]
[1777093081280,28.19,77618.27,0.0,0.064,0.0001,5.40147]
[1777093086316,28.18,77617.56,0.0,0.06391,0.0001,5.39589]
[1777093092358,28.18,77618.27,0.0,0.06399,0.0001,5.40076]
[1777093097393,28.18,77618.42,0.0,0.06401,0.0001,5.40227]
[1777093103411,28.19,77616.64,0.0,0.06383,0.0001,5.39051]
[1777093103427,28.19,77616.64,0.0,0.06383,0.0001,5.39051]
[1777093103507,28.19,77616.64,0.0,0.06383,0.0001,5.3907]
[1777093109825,28.19,77616.26,0.0,0.0638,0.0001,5.38854]
[1777093115519,28.19,77616.18,0.0,0.06374,0.0001,5.38293]
[1777093124566,28.19,77617.38,0.0,0.06387,0.0001,5.39136]
[1777093129963,28.19,77615.54,0.0,0.06368,0.0001,5.37915]
[1777093135659,28.19,77615.33,0.0,0.06367,0.0001,5.37794]
[1777093143715,28.19,77614.58,0.0,0.0636,0.0001,5.3732]
[1777093150253,28.19,77612.33,0.0,0.06337,0.0001,5.35839]
[1777093155800,28.19,77611.64,0.0,0.06331,0.0001,5.35433]
[1777093160834,28.19,77611.63,0.0,0.06332,0.0001,5.35478]
[1777093164438,28.19,77611.16,0.0,0.06327,0.0001,5.35176]
[1777093164876,28.2,77611.21,0.0,0.06328,0.0001,5.35227]
[1777093169901,28.2,77606.31,0.0,0.06279,0.0001,5.31954]
[1777093174932,28.2,77606.9,0.0,0.0628,0.0001,5.31868]
[1777093179969,28.2,77609.15,0.0,0.06304,0.0001,5.33455]
[1777093186009,28.2,77609.43,0.0,0.06308,0.0001,5.33714]
[1777093188233,28.2,77609.55,0.0,0.06309,0.0001,5.33807]
[1777093188334,28.2,77609.51,0.0,0.06309,0.0001,5.33791]
[1777093194065,28.2,77610.59,0.0,0.06321,0.0001,5.34594]
[1777093196515,28.2,77610.69,0.0,0.06322,0.0001,5.34685]
[1777093198629,28.2,77610.94,0.0,0.06325,0.0001,5.34867]
[1777093199100,28.21,77610.94,0.0,0.06326,0.0001,5.34948]
[1777093203131,28.21,77600.37,0.0,0.0622,0.0001,5.27842]
[1777093206367,28.21,77599.76,0.0,0.06214,0.0001,5.27478]
[1777093207159,28.21,77599.12,0.0,0.06207,0.0001,5.26955]
[1777093214206,28.2,77599.98,0.0,0.06211,0.0001,5.27231]
[1777093216220,28.2,77590.33,0.0,0.06113,0.0001,5.20676]
[1777093221255,28.19,77595.09,0.0,0.06158,0.0001,5.2371]
[1777093227301,28.19,77594.9,0.0,0.06153,0.0001,5.23374]
[1777093232332,28.19,77595.05,0.0,0.06146,0.0001,5.22748]
[1777093237368,28.18,77592.51,0.0,0.06118,0.0001,5.2087]
[1777093240091,28.18,77591.18,0.0,0.06104,0.0001,5.19917]
[1777093240392,28.18,77591.19,0.0,0.06104,0.0001,5.19895]
[1777093245424,28.18,77592.49,0.0,0.06114,0.0001,5.20595]
[1777093249168,28.17,77592.96,0.0,0.06118,0.0001,5.20853]
[1777093249179,28.17,77592.65,0.0,0.06114,0.0001,5.20618]
[1777093251916,28.17,77592.77,0.0,0.06115,0.0001,5.20644]
[1777093252018,28.17,77592.77,0.0,0.06114,0.0001,5.20617]
[1777093257508,28.17,77592.9,0.0,0.06113,0.0001,5.20545]
[1777093262542,28.17,77592.89,0.0,0.06111,0.0001,5.20411]
[1777093268072,28.16,77592.56,0.0,0.06106,0.0001,5.20069]
[1777093273621,28.16,77592.61,0.0,0.06107,0.0001,5.20112]
[1777093278654,28.16,77592.89,0.0,0.0611,0.0001,5.20335]
[1777093283690,28.16,77593.09,0.0,0.0611,0.0001,5.20359]
[1777093286894,28.16,77593.0,0.0,0.06109,0.0001,5.20254]
[1777093287056,28.16,77587.48,0.0,0.06054,0.0001,5.16543]
[1777093287605,28.16,77587.48,0.0,0.06054,0.0001,5.16543]
[1777093288217,28.16,77580.4,0.0,0.05984,0.0001,5.1181]
[1777093289054,28.16,77580.4,0.0,0.05984,0.0001,5.1181]
[1777093289154,28.16,77577.36,0.0,0.05954,0.0001,5.0978]
[1777093294766,28.16,77578.81,0.0,0.05961,0.0001,5.10164]
[1777093299802,28.16,77575.69,0.0,0.05931,0.0001,5.08077]
[1777093304838,28.16,77575.27,0.0,0.05926,0.0001,5.07786]
[1777093309872,28.16,77572.83,0.0,0.05903,0.0001,5.06167]
[1777093310858,28.16,77572.83,0.0,0.05903,0.0001,5.06167]
[1777093310959,28.16,77568.28,0.0,0.05859,0.0001,5.03174]
[1777093312219,28.16,77568.28,0.0,0.05859,0.0001,5.03174]
[1777093312274,28.16,77566.95,0.0,0.05846,0.0001,5.02302]
[1777093317928,28.16,77564.32,0.0,0.05821,0.0001,5.00615]
[1777093322403,28.16,77563.18,0.0,0.0581,0.0001,4.99889]
[1777093322505,28.16,77559.77,0.0,0.05778,0.0001,4.97676]
[1777093323819,28.16,77559.77,0.0,0.05778,0.0001,4.97676]
[1777093323970,28.16,77559.47,0.0,0.05775,0.0001,4.9749]
[1777093325436,28.16,77559.47,0.0,0.05775,0.0001,4.9749]
[1777093325985,28.16,77558.93,0.0,0.0577,0.0001,4.97158]
[1777093329005,28.16,77549.12,0.0,0.05678,9e-05,4.90813]
[1777093334044,28.16,77541.41,0.0,0.05607,9e-05,4.85952]
[1777093339079,28.17,77536.37,0.0,0.05562,9e-05,4.82836]
[1777093344112,28.17,77534.49,0.0,0.05547,9e-05,4.81772]
[1777093349146,28.17,77541.53,0.0,0.05614,9e-05,4.86399]
[1777093349961,28.17,77541.53,0.0,0.05614,9e-05,4.86399]
[1777093350153,28.17,77541.24,0.0,0.05612,9e-05,4.86232]
[1777093350667,28.17,77541.24,0.0,0.05612,9e-05,4.86232]
[1777093351152,28.17,77541.24,0.0,0.05612,9e-05,4.86232]
[1777093352518,28.17,77539.38,0.0,0.05589,9e-05,4.84522]
[1777093353174,28.17,77536.92,0.0,0.05567,9e-05,4.82983]
[1777093355384,28.17,77536.88,0.0,0.05567,9e-05,4.82981]
[1777093355485,28.17,77537.14,0.0,0.05569,9e-05,4.83171]
[1777093361534,28.18,77536.84,0.0,0.05568,9e-05,4.8309]
[1777093362155,28.18,77536.58,0.0,0.05566,9e-05,4.82945]
[1777093362928,28.18,77535.11,0.0,0.05553,9e-05,4.82026]
[1777093363293,28.18,77535.82,0.0,0.0556,9e-05,4.82504]
[1777093363750,28.18,77535.82,0.0,0.0556,9e-05,4.82504]
[1777093364464,28.18,77535.82,0.0,0.0556,9e-05,4.82504]
[1777093364300,28.18,77533.52,0.0,0.05539,9e-05,4.81055]
[1777093365311,28.18,77533.84,0.0,0.05542,9e-05,4.81284]
[1777093370345,28.18,77534.44,0.0,0.05549,9e-05,4.81785]
[1777093375379,28.18,77534.33,0.0,0.0555,9e-05,4.81827]
[1777093380415,28.19,77533.84,0.0,0.05547,9e-05,4.81626]
[1777093385451,28.19,77532.68,0.0,0.05538,9e-05,4.80998]
[1777093393505,28.19,77533.01,0.0,0.05544,9e-05,4.8139]
[1777093400560,28.2,77532.05,0.0,0.05537,9e-05,4.80932]
[1777093405600,28.2,77530.84,0.0,0.05528,9e-05,4.80296]
[1777093408321,28.2,77530.55,0.0,0.05526,9e-05,4.80135]
[1777093408421,28.2,77530.48,0.0,0.05525,9e-05,4.80114]
[1777093413800,28.2,77529.7,0.0,0.05514,9e-05,4.79205]
[1777093414358,28.2,77529.7,0.0,0.05514,9e-05,4.79205]
[1777093419697,28.21,77532.89,0.0,0.05546,9e-05,4.81405]
[1777093422018,28.21,77533.3,0.0,0.0555,9e-05,4.81687]
[1777093422117,28.21,77533.08,0.0,0.05548,9e-05,4.81567]
[1777093426755,28.21,77532.14,0.0,0.05541,9e-05,4.81046]
[1777093426816,28.21,77532.28,0.0,0.05543,9e-05,4.81156]
[1777093427755,28.21,77532.28,0.0,0.05543,9e-05,4.81156]
[1777093428536,28.21,77532.28,0.0,0.05543,9e-05,4.81156]
[1777093438269,28.22,77531.48,0.0,0.05538,9e-05,4.8086]
[1777093443866,28.22,77531.12,0.0,0.05537,9e-05,4.80747]
[1777093448899,28.22,77527.86,0.0,0.05508,9e-05,4.78774]
[1777093454343,28.22,77528.17,0.0,0.05512,9e-05,4.79038]
[1777093459976,28.23,77528.11,0.0,0.05514,9e-05,4.79175]
[1777093464879,28.23,77527.26,0.0,0.05508,9e-05,4.78725]
[1777093464980,28.23,77528.48,0.0,0.05519,9e-05,4.79525]
[1777093470049,28.23,77528.41,0.0,0.0552,9e-05,4.79594]
[1777093472329,28.23,77528.74,0.0,0.05518,9e-05,4.79296]
[1777093472430,28.23,77528.81,0.0,0.05519,9e-05,4.79364]
[1777093473532,28.23,77528.81,0.0,0.05519,9e-05,4.79364]
[1777093473541,28.23,77528.81,0.0,0.05519,9e-05,4.79364]
[1777093473634,28.23,77528.81,0.0,0.0552,9e-05,4.79411]
[1777093479110,28.24,77529.03,0.0,0.05523,9e-05,4.79673]
[1777093484145,28.24,77522.86,0.0,0.05469,9e-05,4.75876]
[1777093485625,28.24,77522.86,0.0,0.05469,9e-05,4.75876]
[1777093487179,28.24,77498.88,0.0,0.05255,9e-05,4.60914]
[1777093488621,28.24,77485.38,0.0,0.05137,9e-05,4.52622]
[1777093494228,28.29,77485.44,0.0,0.05169,9e-05,4.5486]
[1777093499263,28.32,77483.21,0.0,0.05163,9e-05,4.54427]
[1777093502084,28.32,77483.34,0.0,0.05166,9e-05,4.54642]
[1777093507319,28.44,77485.38,0.0,0.05259,9e-05,4.6116]
[1777093512355,28.49,77483.27,0.0,0.05272,9e-05,4.62041]
[1777093514313,28.51,77482.82,0.0,0.05282,9e-05,4.62708]
[1777093514414,28.52,77482.83,0.0,0.05283,9e-05,4.62768]
[1777093516346,28.52,77482.83,0.0,0.05283,9e-05,4.62768]
[1777093516447,28.52,77483.33,0.0,0.05289,9e-05,4.63183]
[1777093524502,28.52,77483.74,0.0,0.05294,9e-05,4.63595]
[1777093524599,28.53,77483.74,0.0,0.05298,9e-05,4.63857]
[1777093530480,28.6,77491.16,0.0,0.05408,9e-05,4.71502]
[1777093535517,28.61,77497.32,0.0,0.05464,9e-05,4.75237]
[1777093538973,28.66,77505.83,0.0,0.05574,9e-05,4.82816]
[1777093540757,28.68,77505.83,0.0,0.05583,9e-05,4.83474]
[1777093540851,28.68,77505.62,0.0,0.05582,9e-05,4.83406]
[1777093545307,28.68,77505.62,0.0,0.05585,9e-05,4.836]
[1777093546064,28.68,77506.88,0.0,0.05598,9e-05,4.8446]
[1777093550348,28.74,77513.62,0.0,0.05693,9e-05,4.91016]
[1777093550621,28.74,77515.74,0.0,0.05714,9e-05,4.92416]
[1777093554703,28.74,77520.73,0.0,0.05762,9e-05,4.95745]
[1777093554751,28.74,77523.84,0.0,0.05793,9e-05,4.97823]
[1777093560689,28.75,77523.4,0.0,0.05792,9e-05,4.97748]
[1777093566734,28.75,77522.94,0.0,0.05791,9e-05,4.97694]
[1777093571769,28.76,77523.09,0.0,0.05795,9e-05,4.97982]
[1777093576804,28.76,77519.54,0.0,0.05765,9e-05,4.95942]
[1777093578151,28.76,77519.54,0.0,0.05765,9e-05,4.95942]
[1777093578251,28.76,77520.36,0.0,0.05774,9e-05,4.96508]
[1777093579438,28.76,77520.36,0.0,0.05774,9e-05,4.96508]
[1777093579526,28.76,77521.11,0.0,0.05781,9e-05,4.97027]
[1777093581167,28.77,77521.11,0.0,0.05782,9e-05,4.97065]
[1777093581269,28.77,77522.54,0.0,0.05796,9e-05,4.98016]
[1777093587881,28.77,77522.03,0.0,0.0579,9e-05,4.97641]
[1777093589616,28.77,77522.03,0.0,0.0579,9e-05,4.97641]
[1777093591632,28.77,77521.77,0.0,0.05788,9e-05,4.97523]
[1777093591706,28.77,77523.15,0.0,0.05797,9e-05,4.97921]
[1777093599396,28.78,77518.84,0.0,0.05763,9e-05,4.95644]
[1777093604999,28.79,77518.42,0.0,0.05764,9e-05,4.95699]
[1777093610039,28.79,77518.11,0.0,0.05765,9e-05,4.95769]
[1777093615069,28.8,77517.52,0.0,0.05764,9e-05,4.95658]
[1777093620105,28.8,77513.4,0.0,0.05728,9e-05,4.93237]
[1777093621865,28.8,77514.42,0.0,0.05738,9e-05,4.93881]
[1777093622120,28.8,77514.4,0.0,0.05737,9e-05,4.93863]
[1777093623145,28.8,77514.4,0.0,0.05737,9e-05,4.93863]
[1777093623149,28.8,77514.98,0.0,0.05743,9e-05,4.94227]
[1777093628160,28.8,77510.95,0.0,0.05705,9e-05,4.91656]
[1777093633196,28.81,77511.38,0.0,0.05712,9e-05,4.92119]
[1777093638231,28.81,77512.12,0.0,0.05722,9e-05,4.92779]
[1777093643266,28.82,77512.66,0.0,0.05729,9e-05,4.93313]
[1777093648301,28.82,77514.88,0.0,0.05753,9e-05,4.94912]
[1777093653336,28.82,77515.24,0.0,0.05753,9e-05,4.94787]
[1777093656625,28.83,77515.49,0.0,0.05756,9e-05,4.94983]
[1777093656629,28.83,77516.58,0.0,0.05767,9e-05,4.95753]
[1777093662399,28.83,77521.11,0.0,0.05813,9e-05,4.98846]
[1777093667434,28.84,77520.1,0.0,0.05805,9e-05,4.98347]
[1777093672468,28.84,77518.68,0.0,0.05794,9e-05,4.97587]
[1777093677504,28.84,77518.71,0.0,0.05797,9e-05,4.97748]
[1777093683546,28.85,77518.75,0.0,0.05799,9e-05,4.97938]
[1777093688581,28.85,77518.29,0.0,0.05797,9e-05,4.97778]
[1777093693615,28.85,77518.45,0.0,0.05801,9e-05,4.98011]
[1777093699659,28.86,77518.83,0.0,0.05806,9e-05,4.98402]
[1777093706708,28.86,77518.52,0.0,0.05806,9e-05,4.98371]
[1777093711742,28.86,77518.61,0.0,0.05803,9e-05,4.98004]
[1777093717784,28.86,77518.62,0.0,0.05805,9e-05,4.9815]
[1777093722819,28.87,77518.72,0.0,0.05808,9e-05,4.98328]
[1777093727854,28.87,77519.02,0.0,0.05812,9e-05,4.98631]
[1777093732889,28.88,77518.68,0.0,0.05813,9e-05,4.98694]
[1777093737925,28.88,77518.65,0.0,0.05816,9e-05,4.98919]
[1777093742966,28.89,77518.73,0.0,0.0582,9e-05,4.99177]
[1777093750456,28.9,77518.57,0.0,0.05826,9e-05,4.99562]
[1777093758064,28.9,77517.94,0.0,0.05823,9e-05,4.99344]
[1777093764106,28.91,77517.97,0.0,0.05826,9e-05,4.99536]
[1777093770596,28.91,77517.93,0.0,0.05828,9e-05,4.99673]
[1777093776188,28.91,77517.93,0.0,0.05823,9e-05,4.99225]
[1777093782233,28.91,77516.15,0.0,0.05808,9e-05,4.98185]
[1777093789746,28.91,77516.15,0.0,0.05808,9e-05,4.98185]
[1777093795325,28.92,77514.41,0.0,0.05795,9e-05,4.97277]
[1777093800806,28.92,77514.3,0.0,0.05795,9e-05,4.97283]
[1777093806402,28.92,77513.45,0.0,0.05789,9e-05,4.96862]
[1777093812444,28.93,77512.47,0.0,0.05783,9e-05,4.9647]
[1777093817480,28.94,77512.43,0.0,0.05786,9e-05,4.96696]
[1777093823523,28.94,77512.9,0.0,0.05795,9e-05,4.97295]
[1777093828564,28.95,77513.03,0.0,0.05801,9e-05,4.97704]
[1777093833599,28.96,77509.03,0.0,0.05762,9e-05,4.94883]
[1777093838633,28.96,77501.61,0.0,0.05695,9e-05,4.90273]
[1777093849710,28.96,77502.25,0.0,0.05704,9e-05,4.90914]
[1777093858777,28.97,77502.04,0.0,0.05707,9e-05,4.91085]
[1777093863811,28.97,77502.62,0.0,0.05712,9e-05,4.91461]
[1777093870186,28.97,77502.56,0.0,0.05711,9e-05,4.91396]
[1777093871791,28.97,77502.56,0.0,0.05711,9e-05,4.91386]
[1777093871893,28.97,77502.01,0.0,0.05706,9e-05,4.91035]
[1777093876903,28.97,77499.33,0.0,0.05681,9e-05,4.89331]
[1777093880666,28.97,77498.49,0.0,0.05675,9e-05,4.88907]
[1777093880817,28.97,77498.49,0.0,0.05675,9e-05,4.88907]
[1777093880830,28.97,77498.49,0.0,0.05675,9e-05,4.88907]
[1777093880930,28.97,77498.79,0.0,0.05678,9e-05,4.89131]
[1777093885965,28.97,77501.27,0.0,0.05702,9e-05,4.90749]
[1777093891001,28.97,77501.2,0.0,0.05695,9e-05,4.90148]
[1777093899056,28.98,77501.28,0.0,0.05698,9e-05,4.90323]
[1777093904091,28.98,77499.16,0.0,0.05681,9e-05,4.89161]
[1777093909126,28.98,77497.11,0.0,0.05664,9e-05,4.88019]
[1777093914160,29.02,77494.8,0.0,0.05664,9e-05,4.88037]
[1777093919197,29.1,77494.28,0.0,0.0571,9e-05,4.91107]
[1777093924231,29.13,77495.08,0.0,0.05739,9e-05,4.93062]
[1777093925166,29.13,77495.08,0.0,0.05739,9e-05,4.93062]
[1777093925172,29.13,77495.08,0.0,0.05739,9e-05,4.93062]
[1777093925308,29.13,77495.08,0.0,0.05739,9e-05,4.93062]
[1777093925402,29.13,77495.08,0.0,0.05739,9e-05,4.93062]
[1777093935308,29.15,77494.03,0.0,0.05738,9e-05,4.93]
[1777093940342,29.15,77494.5,0.0,0.05747,9e-05,4.93599]
[1777093945378,29.16,77494.97,0.0,0.05755,9e-05,4.94193]
[1777093951860,29.17,77495.18,0.0,0.05757,9e-05,4.94138]
[1777093956798,29.17,77491.87,0.0,0.0573,9e-05,4.92294]
[1777093956898,29.18,77490.67,0.0,0.05719,9e-05,4.91579]
[1777093962864,29.18,77490.62,0.0,0.05722,9e-05,4.91742]
[1777093962964,29.18,77488.78,0.0,0.05706,9e-05,4.90645]
[1777093968539,29.23,77484.52,0.0,0.05696,9e-05,4.89966]
[1777093973574,29.26,77484.19,0.0,0.05714,9e-05,4.91165]
[1777093978610,29.27,77486.62,0.0,0.05741,9e-05,4.92987]
[1777093984107,29.27,77490.34,0.0,0.05778,9e-05,4.95542]
[1777093984188,29.28,77489.43,0.0,0.05771,9e-05,4.95053]
[1777093984719,29.28,77489.43,0.0,0.05771,9e-05,4.95053]
[1777093984781,29.28,77489.58,0.0,0.05772,9e-05,4.95147]
[1777093987501,29.28,77489.71,0.0,0.05774,9e-05,4.95289]
[1777093987503,29.28,77489.67,0.0,0.05774,9e-05,4.95294]
[1777093994724,29.28,77488.91,0.0,0.05771,9e-05,4.95025]
[1777093995613,29.28,77488.91,0.0,0.05771,9e-05,4.95025]
[1777093995729,29.28,77488.87,0.0,0.05771,9e-05,4.95086]
[1777093999587,29.29,77491.02,0.0,0.05793,9e-05,4.96524]
[1777094000177,29.29,77490.62,0.0,0.05789,9e-05,4.963]
[1777094001802,29.29,77490.62,0.0,0.05789,9e-05,4.963]
[1777094001876,29.29,77490.33,0.0,0.05787,9e-05,4.96172]
[1777094003870,29.29,77490.33,0.0,0.05788,9e-05,4.962]
[1777094005877,29.29,77489.82,0.0,0.05784,9e-05,4.95907]
[1777094005978,29.29,77489.82,0.0,0.05784,9e-05,4.95962]
[1777094011840,29.3,77489.45,0.0,0.05778,9e-05,4.95355]
[1777094016876,29.3,77489.03,0.0,0.05776,9e-05,4.9523]
[1777094018085,29.3,77489.03,0.0,0.05776,9e-05,4.9523]
[1777094018184,29.3,77488.42,0.0,0.05771,9e-05,4.94931]
[1777094023756,29.31,77487.89,0.0,0.05773,9e-05,4.95019]
[1777094024193,29.31,77487.89,0.0,0.05773,9e-05,4.95019]
[1777094024933,29.31,77487.72,0.0,0.05772,9e-05,4.94969]
[1777094029967,29.32,77487.31,0.0,0.0577,9e-05,4.94853]
[1777094031061,29.32,77487.31,0.0,0.0577,9e-05,4.94853]
[1777094031076,29.32,77487.31,0.0,0.0577,9e-05,4.94853]
[1777094031162,29.32,77487.28,0.0,0.05771,9e-05,4.94862]
[1777094036899,29.32,77487.11,0.0,0.05771,9e-05,4.94894]
[1777094037016,29.32,77486.17,0.0,0.05763,9e-05,4.94332]
[1777094038090,29.32,77486.17,0.0,0.05763,9e-05,4.94332]
[1777094038108,29.32,77486.17,0.0,0.05763,9e-05,4.94332]
[1777094038159,29.32,77482.43,0.0,0.05729,9e-05,4.92021]
[1777094038733,29.32,77482.43,0.0,0.05729,9e-05,4.92021]
[1777094039031,29.32,77482.43,0.0,0.05729,9e-05,4.9205]
[1777094040033,29.32,77482.43,0.0,0.05729,9e-05,4.9205]
[1777094040050,29.32,77482.91,0.0,0.05734,9e-05,4.92382]
[1777094046079,29.33,77483.97,0.0,0.05748,9e-05,4.93322]
[1777094052121,29.33,77484.05,0.0,0.05751,9e-05,4.9355]
[1777094057163,29.34,77483.91,0.0,0.05753,9e-05,4.93661]
[1777094061817,29.34,77487.14,0.0,0.05786,9e-05,4.95891]
[1777094062197,29.34,77488.96,0.0,0.05803,9e-05,4.97082]
[1777094066854,29.35,77489.12,0.0,0.05806,9e-05,4.97274]
[1777094067232,29.35,77489.09,0.0,0.05806,9e-05,4.97279]
[1777094067577,29.35,77489.09,0.0,0.05806,9e-05,4.97279]
[1777094068890,29.35,77488.99,0.0,0.05806,9e-05,4.97239]
[1777094068991,29.35,77489.31,0.0,0.05809,9e-05,4.97463]
[1777094074284,29.35,77489.31,0.0,0.05805,9e-05,4.9706]
[1777094080326,29.35,77488.75,0.0,0.05802,9e-05,4.96851]
[1777094083116,29.35,77488.75,0.0,0.05802,9e-05,4.96851]
[1777094083217,29.36,77488.77,0.0,0.05803,9e-05,4.96911]
[1777094087152,29.36,77487.75,0.0,0.05795,9e-05,4.96342]
[1777094087911,29.36,77487.55,0.0,0.05793,9e-05,4.96241]
[1777094093418,29.36,77488.11,0.0,0.05801,9e-05,4.96758]
[1777094098902,29.36,77488.15,0.0,0.05803,9e-05,4.969]
[1777094104494,29.37,77487.97,0.0,0.05803,9e-05,4.96926]
[1777094109560,29.37,77488.13,0.0,0.05806,9e-05,4.97119]
[1777094116643,29.37,77486.61,0.0,0.05794,9e-05,4.96258]
[1777094129114,29.38,77485.97,0.0,0.05794,9e-05,4.9625]
[1777094132486,29.38,77485.68,0.0,0.05786,9e-05,4.95601]
[1777094132693,29.38,77485.81,0.0,0.05788,9e-05,4.95708]
[1777094136129,29.38,77485.33,0.0,0.05784,9e-05,4.95459]
[1777094136145,29.38,77485.33,0.0,0.05784,9e-05,4.95459]
[1777094136230,29.39,77482.55,0.0,0.05759,9e-05,4.93746]
[1777094137146,29.39,77482.55,0.0,0.05759,9e-05,4.93746]
[1777094137233,29.39,77481.96,0.0,0.05754,9e-05,4.93405]
[1777094142764,29.39,77481.38,0.0,0.05753,9e-05,4.9331]
[1777094147798,29.4,77481.7,0.0,0.05759,9e-05,4.93769]
[1777094153840,29.41,77481.49,0.0,0.05762,9e-05,4.93942]
[1777094159329,29.41,77481.54,0.0,0.05766,9e-05,4.94225]
[1777094165925,29.42,77481.74,0.0,0.05773,9e-05,4.94697]
[1777094170959,29.43,77482.66,0.0,0.05785,9e-05,4.95513]
[1777094175996,29.43,77482.08,0.0,0.05784,9e-05,4.95391]
[1777094184051,29.44,77482.11,0.0,0.05789,9e-05,4.95791]
[1777094189087,29.45,77482.41,0.0,0.05796,9e-05,4.96212]
[1777094194120,29.45,77483.9,0.0,0.05807,9e-05,4.96831]
[1777094200165,29.46,77483.96,0.0,0.05812,9e-05,4.97138]
[1777094205197,29.46,77483.95,0.0,0.05815,9e-05,4.97355]
[1777094218286,29.48,77485.95,0.0,0.05841,9e-05,4.99151]
[1777094229366,29.49,77485.12,0.0,0.0584,9e-05,4.99074]
[1777094235408,29.49,77484.88,0.0,0.05842,9e-05,4.99161]
[1777094240443,29.49,77484.32,0.0,0.05838,9e-05,4.98885]
[1777094246486,29.5,77484.08,0.0,0.05839,9e-05,4.98979]
[1777094253533,29.51,77483.13,0.0,0.05828,9e-05,4.98084]
[1777094258568,29.51,77483.2,0.0,0.05832,9e-05,4.98328]
[1777094264610,29.52,77482.77,0.0,0.05831,9e-05,4.98301]
[1777094270103,29.52,77482.32,0.0,0.0583,9e-05,4.98219]
[1777094280173,29.52,77482.1,0.0,0.0583,9e-05,4.98177]
[1777094284084,29.52,77482.1,0.0,0.0583,9e-05,4.98177]
[1777094284185,29.52,77482.07,0.0,0.0583,9e-05,4.98196]
[1777094288263,29.52,77482.07,0.0,0.0583,9e-05,4.98206]
[1777094288363,29.52,77481.91,0.0,0.05829,9e-05,4.98134]
[1777094293813,29.53,77481.86,0.0,0.05829,9e-05,4.9816]
[1777094295713,29.53,77481.83,0.0,0.05829,9e-05,4.98151]
[1777094295814,29.53,77481.76,0.0,0.05829,9e-05,4.98116]
[1777094297071,29.53,77481.76,0.0,0.05829,9e-05,4.98116]
[1777094297281,29.53,77481.76,0.0,0.05829,9e-05,4.98126]
[1777094303178,29.53,77486.45,0.0,0.05874,9e-05,5.01192]
[1777094303274,29.53,77486.01,0.0,0.05871,9e-05,5.0095]
[1777094308369,29.53,77485.81,0.0,0.05869,9e-05,5.00849]
[1777094311091,29.53,77485.81,0.0,0.05869,9e-05,5.00849]
[1777094311139,29.53,77485.86,0.0,0.05865,9e-05,5.00406]
[1777094318439,29.54,77485.33,0.0,0.05863,9e-05,5.0029]
[1777094327045,29.55,77486.37,0.0,0.05877,9e-05,5.01255]
[1777094332080,29.55,77486.05,0.0,0.05877,9e-05,5.01223]
[1777094338121,29.55,77483.71,0.0,0.05858,9e-05,4.99967]
[1777094343157,29.56,77484.45,0.0,0.05868,9e-05,5.00605]
[1777094348192,29.56,77484.73,0.0,0.05873,9e-05,5.00953]
[1777094354234,29.57,77485.13,0.0,0.0588,9e-05,5.01407]
[1777094360277,29.57,77485.85,0.0,0.05889,9e-05,5.02058]
[1777094369341,29.58,77486.08,0.0,0.05896,9e-05,5.02493]
[1777094374377,29.58,77493.33,0.0,0.0596,9e-05,5.06657]
[1777094379411,29.59,77495.19,0.0,0.05979,9e-05,5.07951]
[1777094385454,29.59,77493.85,0.0,0.05969,9e-05,5.0725]
[1777094390490,29.59,77493.85,0.0,0.05971,9e-05,5.07377]
[1777094400562,29.6,77494.2,0.0,0.05977,9e-05,5.07784]
[1777094406601,29.59,77494.98,0.0,0.05982,9e-05,5.08139]
[1777094411637,29.59,77497.64,0.0,0.06008,9e-05,5.09879]
[1777094416674,29.6,77498.23,0.0,0.06016,9e-05,5.10398]
[1777094422163,29.6,77509.18,0.0,0.06121,0.0001,5.17457]
[1777094427207,29.6,77508.49,0.0,0.06111,0.0001,5.16789]
[1777094427308,29.59,77507.7,0.0,0.06103,0.0001,5.16228]
[1777094432784,29.59,77506.6,0.0,0.06081,0.0001,5.14646]
[1777094436898,29.58,77507.27,0.0,0.06085,0.0001,5.14912]
[1777094436916,29.58,77508.3,0.0,0.06094,0.0001,5.15515]
[1777094442304,29.58,77508.82,0.0,0.06101,0.0001,5.15928]
[1777094448897,29.59,77508.81,0.0,0.06102,0.0001,5.16035]
[1777094453931,29.59,77509.58,0.0,0.06111,0.0001,5.16603]
[1777094457604,29.59,77509.48,0.0,0.0611,0.0001,5.16569]
[1777094457627,29.59,77509.51,0.0,0.06111,0.0001,5.16602]
[1777094462994,29.59,77509.51,0.0,0.06112,0.0001,5.16682]
[1777094468028,29.59,77509.62,0.0,0.06114,0.0001,5.16812]
[1777094470064,29.59,77509.73,0.0,0.06115,0.0001,5.16893]
[1777094470990,29.59,77510.01,0.0,0.06118,0.0001,5.17083]
[1777094475913,29.59,77510.38,0.0,0.06122,0.0001,5.17372]
[1777094476624,29.59,77510.38,0.0,0.06122,0.0001,5.17372]
[1777094477945,29.59,77510.49,0.0,0.06123,0.0001,5.17453]
[1777094479968,29.59,77510.49,0.0,0.06124,0.0001,5.17473]
[1777094480069,29.59,77510.49,0.0,0.06124,0.0001,5.17492]
[1777094485144,29.6,77510.49,0.0,0.06125,0.0001,5.1754]
[1777094490159,29.6,77511.01,0.0,0.0613,0.0001,5.17908]
[1777094490260,29.6,77511.33,0.0,0.06133,0.0001,5.18121]
[1777094500258,29.6,77511.46,0.0,0.0613,0.0001,5.17749]
[1777094509841,29.6,77511.55,0.0,0.06132,0.0001,5.1784]
[1777094513150,29.6,77511.5,0.0,0.06132,0.0001,5.17889]
[1777094514531,29.6,77511.5,0.0,0.06133,0.0001,5.17923]
[1777094514633,29.6,77512.23,0.0,0.0614,0.0001,5.18401]
[1777094520397,29.6,77512.59,0.0,0.06145,0.0001,5.18699]
[1777094532481,29.61,77513.87,0.0,0.06159,0.0001,5.19648]
[1777094541543,29.61,77514.85,0.0,0.0617,0.0001,5.20375]
[1777094549805,29.61,77515.41,0.0,0.06175,0.0001,5.20755]
[1777094556649,29.61,77515.33,0.0,0.0617,0.0001,5.20226]
[1777094561684,29.61,77515.38,0.0,0.06171,0.0001,5.2032]
[1777094566719,29.62,77515.51,0.0,0.06174,0.0001,5.20464]
[1777094571754,29.62,77515.82,0.0,0.06177,0.0001,5.20723]
[1777094576790,29.61,77515.54,0.0,0.06174,0.0001,5.20463]
[1777094581824,29.61,77515.87,0.0,0.06174,0.0001,5.20525]
[1777094586861,29.6,77515.87,0.0,0.06169,0.0001,5.2018]
[1777094591896,29.6,77516.26,0.0,0.06169,0.0001,5.20144]
[1777094594718,29.59,77516.46,0.0,0.0617,0.0001,5.20215]
[1777094594818,29.59,77516.69,0.0,0.06171,0.0001,5.20305]
[1777094597409,29.59,77518.71,0.0,0.06189,0.0001,5.21482]
[1777094597509,29.59,77522.67,0.0,0.06226,0.0001,5.23964]
[1777094603446,29.58,77526.16,0.0,0.06254,0.0001,5.2583]
[1777094611029,29.57,77526.23,0.0,0.06241,0.0001,5.24776]
[1777094617072,29.56,77521.3,0.0,0.06187,0.0001,5.21221]
[1777094622106,29.55,77520.17,0.0,0.06171,0.0001,5.20185]
[1777094627142,29.54,77515.28,0.0,0.0612,0.0001,5.16759]
[1777094630364,29.54,77514.38,0.0,0.0611,0.0001,5.16128]
[1777094630465,29.54,77514.53,0.0,0.0611,0.0001,5.16114]
[1777094632390,29.54,77514.53,0.0,0.06109,0.0001,5.16059]
[1777094632491,29.54,77513.01,0.0,0.06094,0.0001,5.15034]
[1777094638695,29.53,77513.74,0.0,0.06096,0.0001,5.15181]
[1777094639673,29.53,77513.74,0.0,0.06096,0.0001,5.15181]
[1777094639774,29.53,77513.74,0.0,0.06095,0.0001,5.15128]
[1777094645268,29.52,77515.35,0.0,0.06106,0.0001,5.15839]
[1777094651309,29.51,77515.59,0.0,0.06103,0.0001,5.15673]
[1777094657352,29.51,77515.87,0.0,0.06101,0.0001,5.15535]
[1777094661763,29.5,77516.05,0.0,0.06101,0.0001,5.15545]
[1777094661799,29.5,77516.23,0.0,0.06102,0.0001,5.15611]
[1777094668942,29.49,77516.32,0.0,0.06097,0.0001,5.15257]
[1777094674475,29.49,77516.32,0.0,0.06087,0.0001,5.14453]
[1777094683538,29.48,77516.87,0.0,0.0609,0.0001,5.14645]
[1777094685293,29.48,77517.81,0.0,0.06099,0.0001,5.15269]
[1777094685318,29.48,77517.81,0.0,0.061,0.0001,5.1529]
[1777094690588,29.48,77517.44,0.0,0.06097,0.0001,5.15091]
[1777094698643,29.49,77517.64,0.0,0.06101,0.0001,5.15395]
[1777094705692,29.49,77517.69,0.0,0.06104,0.0001,5.1558]
[1777094710729,29.5,77517.43,0.0,0.06103,0.0001,5.15518]
[1777094715870,29.5,77516.98,0.0,0.061,0.0001,5.15313]
[1777094716772,29.5,77514.59,0.0,0.06078,0.0001,5.1383]
[1777094717052,29.5,77514.59,0.0,0.06078,0.0001,5.1383]
[1777094717776,29.5,77511.63,0.0,0.0605,0.0001,5.11966]
[1777094722811,29.5,77509.35,0.0,0.06031,9e-05,5.10662]
[1777094729363,29.51,77508.73,0.0,0.06028,9e-05,5.1048]
[1777094734895,29.51,77509.94,0.0,0.06036,0.0001,5.10852]
[1777094740891,29.51,77510.18,0.0,0.0604,0.0001,5.11159]
[1777094741949,29.52,77510.18,0.0,0.06041,0.0001,5.11221]
[1777094742341,29.52,77510.18,0.0,0.06041,0.0001,5.11221]
[1777094742951,29.52,77510.38,0.0,0.06044,0.0001,5.11379]
[1777094744391,29.52,77510.38,0.0,0.06044,0.0001,5.11379]
[1777094744965,29.52,77510.51,0.0,0.06046,0.0001,5.11525]
[1777094752013,29.52,77511.37,0.0,0.06058,0.0001,5.12316]
[1777094757051,29.53,77512.2,0.0,0.06068,0.0001,5.12994]
[1777094762645,29.53,77512.48,0.0,0.06072,0.0001,5.13289]
[1777094762726,29.53,77513.34,0.0,0.06081,0.0001,5.13866]
[1777094769644,29.54,77513.95,0.0,0.0609,0.0001,5.14445]
[1777094775175,29.54,77513.44,0.0,0.06087,0.0001,5.14286]
[1777094780210,29.54,77513.61,0.0,0.06091,0.0001,5.14534]
[1777094785245,29.55,77513.48,0.0,0.06092,0.0001,5.14591]
[1777094792293,29.55,77513.52,0.0,0.06089,0.0001,5.14259]
[1777094797329,29.55,77513.51,0.0,0.06091,0.0001,5.14394]
[1777094803375,29.56,77512.5,0.0,0.06084,0.0001,5.13924]
[1777094809927,29.56,77512.07,0.0,0.06083,0.0001,5.13825]
[1777094815456,29.57,77511.92,0.0,0.06084,0.0001,5.13905]
[1777094820905,29.57,77511.88,0.0,0.06086,0.0001,5.13997]
[1777094828548,29.62,77511.92,0.0,0.0612,0.0001,5.16245]
[1777094833583,29.63,77511.8,0.0,0.06125,0.0001,5.16568]
[1777094835673,29.63,77511.66,0.0,0.06124,0.0001,5.16558]
[1777094835941,29.63,77511.66,0.0,0.06124,0.0001,5.16558]
[1777094836042,29.64,77511.72,0.0,0.06126,0.0001,5.16676]
[1777094842689,29.64,77511.14,0.0,0.06127,0.0001,5.16703]
[1777094845734,29.65,77511.45,0.0,0.06134,0.0001,5.17215]
[1777094850881,29.66,77512.21,0.0,0.06148,0.0001,5.18088]
[1777094856745,29.67,77512.86,0.0,0.06156,0.0001,5.18481]
[1777094862788,29.68,77512.87,0.0,0.06163,0.0001,5.1894]
[1777094869482,29.69,77513.26,0.0,0.06171,0.0001,5.19486]
[1777094870557,29.7,77514.85,0.0,0.0619,0.0001,5.20718]
[1777094870651,29.7,77514.35,0.0,0.06186,0.0001,5.2047]
[1777094879909,29.71,77514.35,0.0,0.06196,0.0001,5.2111]
[1777094884945,29.72,77513.47,0.0,0.06193,0.0001,5.20897]
[1777094890987,29.73,77513.32,0.0,0.06198,0.0001,5.21214]
[1777094896023,29.74,77513.11,0.0,0.06201,0.0001,5.21419]
[1777094901056,29.75,77511.37,0.0,0.06189,0.0001,5.20648]
[1777094906090,29.81,77511.63,0.0,0.06233,0.0001,5.2352]
[1777094911596,29.85,77511.77,0.0,0.06256,0.0001,5.25028]
[1777094917167,29.86,77511.77,0.0,0.06255,0.0001,5.24831]
[1777094922203,29.86,77511.57,0.0,0.06259,0.0001,5.25062]
[1777094927238,29.87,77511.64,0.0,0.06264,0.0001,5.25405]
[1777094932273,29.88,77511.75,0.0,0.0627,0.0001,5.25772]
[1777094939421,29.88,77511.68,0.0,0.0627,0.0001,5.25786]
[1777094939612,29.88,77511.68,0.0,0.0627,0.0001,5.25786]
[1777094939680,29.89,77511.76,0.0,0.06276,0.0001,5.26187]
[1777094945367,29.9,77511.77,0.0,0.06282,0.0001,5.26541]
[1777094950913,29.9,77511.84,0.0,0.06287,0.0001,5.26871]
[1777094956444,29.91,77511.89,0.0,0.06292,0.0001,5.27243]
[1777094962515,29.92,77512.06,0.0,0.06297,0.0001,5.27576]
[1777094968793,29.93,77512.75,0.0,0.0631,0.0001,5.28405]
[1777094970151,29.93,77512.75,0.0,0.06311,0.0001,5.28459]
[1777094970833,29.93,77512.75,0.0,0.06311,0.0001,5.28459]
[1777094970935,29.93,77512.75,0.0,0.06313,0.0001,5.28568]
[1777094972199,29.93,77512.75,0.0,0.06313,0.0001,5.28568]
[1777094972555,29.93,77512.75,0.0,0.06307,0.0001,5.28047]
[1777094977593,29.93,77512.04,0.0,0.06301,0.0001,5.27655]
[1777094983634,29.94,77511.69,0.0,0.06303,0.0001,5.2776]
[1777094988668,29.95,77511.83,0.0,0.06308,0.0001,5.28119]
[1777094993703,29.95,77511.96,0.0,0.06314,0.0001,5.28469]
[1777094998361,29.96,77512.2,0.0,0.06319,0.0001,5.28832]
[1777094998702,29.96,77512.2,0.0,0.06319,0.0001,5.28832]
[1777094998750,29.96,77492.08,0.0,0.06127,9e-05,5.16103]
[1777095001439,29.96,77488.31,0.0,0.06092,9e-05,5.13796]
[1777095002045,29.96,77488.31,0.0,0.06092,9e-05,5.13796]
[1777095005172,29.96,77488.0,0.0,0.06089,9e-05,5.13592]
[1777095005789,29.96,77489.09,0.0,0.06098,9e-05,5.14179]
[1777095008796,29.96,77489.7,0.0,0.06102,9e-05,5.14461]
[1777095008888,29.95,77489.85,0.0,0.06103,9e-05,5.14503]
[1777095015858,29.95,77485.22,0.0,0.06054,9e-05,5.11244]
[1777095019718,29.94,77484.76,0.0,0.06047,9e-05,5.10809]
[1777095019890,29.94,77484.46,0.0,0.06044,9e-05,5.10572]
[1777095026935,29.93,77484.33,0.0,0.06038,9e-05,5.10155]
[1777095030916,29.93,77485.24,0.0,0.06044,9e-05,5.10583]
[1777095030922,29.93,77485.24,0.0,0.06044,9e-05,5.10583]
[1777095030993,29.93,77485.29,0.0,0.06044,9e-05,5.10567]
[1777095035999,29.92,77485.47,0.0,0.06036,9e-05,5.09892]
[1777095037317,29.92,77485.6,0.0,0.06036,9e-05,5.09927]
[1777095038011,29.92,77485.67,0.0,0.06036,9e-05,5.09924]
[1777095043049,29.92,77485.68,0.0,0.06033,9e-05,5.097]
[1777095044058,29.91,77473.74,0.0,0.05921,9e-05,5.02198]
[1777095049093,29.91,77476.49,0.0,0.05944,9e-05,5.03733]
[1777095055134,29.91,77478.35,0.0,0.05959,9e-05,5.04726]
[1777095061176,29.9,77479.46,0.0,0.05966,9e-05,5.05191]
[1777095062668,29.9,77480.72,0.0,0.05977,9e-05,5.0594]
[1777095063191,29.9,77480.72,0.0,0.05976,9e-05,5.05901]
[1777095068224,29.89,77482.51,0.0,0.0599,9e-05,5.06822]
[1777095073243,29.89,77482.84,0.0,0.0599,9e-05,5.06868]
[1777095075276,29.89,77495.52,0.0,0.06108,9e-05,5.14708]
[1777095080311,29.88,77496.17,0.0,0.0611,9e-05,5.14859]
[1777095086355,29.87,77495.74,0.0,0.06101,9e-05,5.14272]
[1777095091939,29.87,77496.16,0.0,0.06094,9e-05,5.13669]
[1777095096024,29.86,77496.56,0.0,0.06096,9e-05,5.13764]
[1777095096070,29.86,77496.69,0.0,0.06096,9e-05,5.13794]
[1777095101494,29.86,77497.0,0.0,0.06096,9e-05,5.13782]
[1777095101562,29.86,77497.0,0.0,0.06096,9e-05,5.13782]
[1777095101665,29.86,77497.26,0.0,0.06099,9e-05,5.13952]
[1777095107867,29.86,77498.15,0.0,0.06107,9e-05,5.14523]
[1777095107969,29.86,77498.15,0.0,0.06107,9e-05,5.14529]
[1777095115556,29.86,77499.51,0.0,0.0612,0.0001,5.15398]
[1777095122153,29.86,77505.19,0.0,0.06175,0.0001,5.19]
[1777095122382,29.86,77505.19,0.0,0.06175,0.0001,5.19]
[1777095122559,29.86,77505.19,0.0,0.06175,0.0001,5.19]
[1777095123287,29.86,77505.19,0.0,0.06175,0.0001,5.19]
[1777095123944,29.86,77505.27,0.0,0.06175,0.0001,5.19051]
[1777095130206,29.86,77507.72,0.0,0.06198,0.0001,5.20575]
[1777095130307,29.86,77509.2,0.0,0.06213,0.0001,5.2151]
[1777095131046,29.86,77509.2,0.0,0.06213,0.0001,5.2151]
[1777095131147,29.86,77511.14,0.0,0.06231,0.0001,5.2274]
[1777095132920,29.86,77511.03,0.0,0.0623,0.0001,5.22661]
[1777095133022,29.85,77511.03,0.0,0.0623,0.0001,5.22651]
[1777095134953,29.85,77511.03,0.0,0.0623,0.0001,5.22641]
[1777095135030,29.85,77510.64,0.0,0.06226,0.0001,5.22382]
[1777095140732,29.85,77510.13,0.0,0.0622,0.0001,5.21995]
[1777095146038,29.85,77509.98,0.0,0.06218,0.0001,5.21879]
[1777095147131,29.85,77509.8,0.0,0.06216,0.0001,5.21734]
[1777095147232,29.85,77509.94,0.0,0.06217,0.0001,5.21813]
[1777095152359,29.85,77509.63,0.0,0.06207,0.0001,5.21009]
[1777095157853,29.85,77507.82,0.0,0.06189,0.0001,5.19802]
[1777095161381,29.85,77504.57,0.0,0.06158,0.0001,5.17725]
[1777095161882,29.85,77504.15,0.0,0.06154,0.0001,5.1745]
[1777095166916,29.84,77500.14,0.0,0.06112,0.0001,5.14689]
[1777095172121,29.84,77500.31,0.0,0.06111,0.0001,5.14637]
[1777095181014,29.83,77501.13,0.0,0.06111,0.0001,5.14624]
[1777095186049,29.82,77500.93,0.0,0.06105,0.0001,5.14237]
[1777095187044,29.82,77500.93,0.0,0.06105,0.0001,5.14237]
[1777095187145,29.82,77501.1,0.0,0.06106,0.0001,5.14293]
[1777095190266,29.82,77501.1,0.0,0.06104,0.0001,5.1419]
[1777095190367,29.82,77497.5,0.0,0.06069,9e-05,5.11863]
[1777095190826,29.82,77497.5,0.0,0.06069,9e-05,5.11863]
[1777095191085,29.81,77497.5,0.0,0.06069,9e-05,5.11814]
[1777095199246,29.81,77497.93,0.0,0.0607,9e-05,5.11891]
[1777095199347,29.8,77498.09,0.0,0.06068,9e-05,5.11799]
[1777095199928,29.8,77498.09,0.0,0.06068,9e-05,5.11799]
[1777095200028,29.8,77498.09,0.0,0.06068,9e-05,5.11751]
[1777095208203,29.79,77498.32,0.0,0.06064,9e-05,5.11509]
[1777095213239,29.79,77498.7,0.0,0.06058,9e-05,5.10954]
[1777095219280,29.78,77499.12,0.0,0.06058,9e-05,5.10932]
[1777095225326,29.77,77499.02,0.0,0.06052,9e-05,5.10585]
[1777095230358,29.77,77499.02,0.0,0.06049,9e-05,5.10349]
[1777095230543,29.77,77499.02,0.0,0.06049,9e-05,5.10349]
[1777095231364,29.77,77498.76,0.0,0.06046,9e-05,5.10138]
[1777095236056,29.76,77498.7,0.0,0.06043,9e-05,5.0996]
[1777095236666,29.76,77498.72,0.0,0.06042,9e-05,5.0988]
[1777095237407,29.76,77498.84,0.0,0.06042,9e-05,5.0991]
[1777095242445,29.76,77498.67,0.0,0.06037,9e-05,5.09574]
[1777095247479,29.75,77499.15,0.0,0.06038,9e-05,5.09651]
[1777095250875,29.75,77503.33,0.0,0.06076,9e-05,5.12155]
[1777095250925,29.75,77503.33,0.0,0.06076,9e-05,5.12155]
[1777095251507,29.75,77503.61,0.0,0.06078,0.0001,5.12283]
[1777095252906,29.75,77503.61,0.0,0.06078,0.0001,5.12283]
[1777095253007,29.74,77503.42,0.0,0.06074,9e-05,5.12065]
[1777095259152,29.74,77502.57,0.0,0.06063,9e-05,5.11334]
[1777095261043,29.74,77502.61,0.0,0.06062,9e-05,5.11264]
[1777095261144,29.73,77502.51,0.0,0.0606,9e-05,5.11105]
[1777095269635,29.72,77502.51,0.0,0.06054,9e-05,5.10686]
[1777095275296,29.72,77500.63,0.0,0.06027,9e-05,5.08769]
[1777095279368,29.72,77500.43,0.0,0.06024,9e-05,5.08556]
[1777095280371,29.72,77500.16,0.0,0.0602,9e-05,5.08312]
[1777095281410,29.72,77500.16,0.0,0.0602,9e-05,5.0827]
[1777095281505,29.71,77500.46,0.0,0.06022,9e-05,5.08416]
[1777095286755,29.71,77500.21,0.0,0.06016,9e-05,5.08059]
[1777095291790,29.7,77500.75,0.0,0.06018,9e-05,5.08189]
[1777095295125,29.7,77500.93,0.0,0.06019,9e-05,5.08218]
[1777095301869,29.69,77504.63,0.0,0.06048,9e-05,5.10199]
[1777095305888,29.69,77516.19,0.0,0.06156,0.0001,5.17348]
[1777095310923,29.68,77517.06,0.0,0.0616,0.0001,5.17616]
[1777095315958,29.68,77512.25,0.0,0.0611,0.0001,5.14285]
[1777095322097,29.68,77512.25,0.0,0.0611,0.0001,5.14285]
[1777095326184,29.66,77512.52,0.0,0.06105,0.0001,5.13995]
[1777095326241,29.66,77512.19,0.0,0.06101,0.0001,5.13734]
[1777095333080,29.66,77512.17,0.0,0.06096,0.0001,5.13198]
[1777095338115,29.66,77512.32,0.0,0.06097,0.0001,5.13316]
[1777095344500,29.67,77509.42,0.0,0.0607,0.0001,5.115]
[1777095350199,29.67,77510.18,0.0,0.06078,0.0001,5.12044]
[1777095351781,29.67,77510.5,0.0,0.06081,0.0001,5.12255]
[1777095351882,29.67,77510.74,0.0,0.06084,0.0001,5.12414]
[1777095359262,29.67,77511.47,0.0,0.06092,0.0001,5.12927]
[1777095359838,29.67,77511.47,0.0,0.06092,0.0001,5.12927]
[1777095359940,29.67,77511.81,0.0,0.06095,0.0001,5.1315]
[1777095365305,29.67,77511.93,0.0,0.06097,0.0001,5.13259]
[1777095370341,29.67,77511.9,0.0,0.06097,0.0001,5.13272]
[1777095376383,29.67,77512.17,0.0,0.061,0.0001,5.13483]
[1777095381418,29.67,77512.38,0.0,0.06102,0.0001,5.13648]
[1777095384503,29.67,77515.76,0.0,0.06135,0.0001,5.1581]
[1777095384706,29.67,77517.08,0.0,0.06148,0.0001,5.16655]
[1777095385553,29.67,77517.08,0.0,0.06148,0.0001,5.16655]
[1777095385447,29.67,77517.08,0.0,0.06148,0.0001,5.16658]
[1777095386233,29.67,77517.08,0.0,0.06148,0.0001,5.16658]
[1777095387014,29.67,77518.36,0.0,0.0616,0.0001,5.17477]
[1777095387460,29.67,77518.28,0.0,0.06159,0.0001,5.17427]
[1777095392495,29.67,77518.21,0.0,0.06153,0.0001,5.16829]
[1777095397529,29.67,77518.3,0.0,0.06154,0.0001,5.16889]
[1777095400199,29.67,77518.44,0.0,0.06155,0.0001,5.16979]
[1777095400551,29.67,77519.73,0.0,0.06167,0.0001,5.17802]
[1777095401786,29.67,77519.79,0.0,0.06168,0.0001,5.17839]
[1777095401808,29.67,77519.86,0.0,0.06169,0.0001,5.17882]
[1777095403508,29.67,77519.86,0.0,0.06169,0.0001,5.17882]
[1777095407580,29.67,77519.35,0.0,0.06164,0.0001,5.1755]
[1777095407608,29.67,77519.38,0.0,0.06164,0.0001,5.17568]
[1777095408932,29.67,77519.38,0.0,0.06164,0.0001,5.17567]
[1777095409616,29.67,77518.81,0.0,0.06158,0.0001,5.17201]
[1777095412035,29.67,77519.12,0.0,0.06161,0.0001,5.17396]
[1777095412136,29.67,77519.01,0.0,0.0616,0.0001,5.17324]
[1777095415722,29.67,77518.77,0.0,0.06158,0.0001,5.17166]
[1777095416664,29.67,77518.85,0.0,0.06159,0.0001,5.17215]
[1777095418111,29.67,77519.0,0.0,0.0616,0.0001,5.1731]
[1777095418194,29.67,77519.0,0.0,0.0616,0.0001,5.1731]
[1777095418896,29.67,77520.65,0.0,0.06176,0.0001,5.18362]
[1777095418905,29.67,77524.1,0.0,0.06209,0.0001,5.20567]
[1777095424297,29.67,77524.48,0.0,0.06212,0.0001,5.20774]
[1777095429976,29.67,77524.48,0.0,0.06212,0.0001,5.20774]
[1777095430076,29.67,77524.27,0.0,0.06209,0.0001,5.20591]
[1777095434721,29.67,77524.27,0.0,0.06209,0.0001,5.20557]
[1777095436060,29.67,77524.27,0.0,0.06209,0.0001,5.20557]
[1777095436158,29.67,77525.11,0.0,0.06217,0.0001,5.21076]
[1777095441842,29.67,77524.53,0.0,0.0621,0.0001,5.20642]
[1777095444193,29.67,77524.49,0.0,0.0621,0.0001,5.20606]
[1777095444295,29.67,77524.49,0.0,0.0621,0.0001,5.20596]
[1777095449900,29.67,77524.06,0.0,0.06204,0.0001,5.20258]
[1777095453879,29.66,77524.55,0.0,0.06203,0.0001,5.19984]
[1777095453966,29.66,77524.47,0.0,0.06202,0.0001,5.19923]
[1777095459970,29.66,77524.46,0.0,0.06201,0.0001,5.19859]
[1777095464547,29.66,77524.03,0.0,0.06196,0.0001,5.19574]
[1777095464580,29.66,77524.01,0.0,0.06196,0.0001,5.19534]
[1777095469871,29.66,77524.02,0.0,0.06195,0.0001,5.19497]
[1777095469882,29.66,77524.02,0.0,0.06195,0.0001,5.19497]
[1777095470045,29.66,77524.41,0.0,0.06199,0.0001,5.19738]
[1777095474845,29.66,77529.74,0.0,0.0625,0.0001,5.2311]
[1777095476778,29.66,77529.74,0.0,0.0625,0.0001,5.23096]
[1777095477092,29.66,77529.74,0.0,0.06248,0.0001,5.22958]
[1777095482128,29.65,77529.27,0.0,0.06238,0.0001,5.22315]
[1777095487162,29.64,77529.37,0.0,0.06237,0.0001,5.22266]
[1777095488975,29.64,77529.33,0.0,0.06237,0.0001,5.22229]
[1777095489067,29.64,77529.33,0.0,0.06236,0.0001,5.22218]
[1777095495107,29.64,77528.95,0.0,0.06232,0.0001,5.21952]
[1777095497134,29.64,77528.46,0.0,0.06227,0.0001,5.21597]
[1777095503275,29.64,77528.65,0.0,0.06228,0.0001,5.21646]
[1777095507883,29.64,77529.1,0.0,0.06232,0.0001,5.21901]
[1777095508691,29.64,77529.1,0.0,0.06232,0.0001,5.21901]
[1777095508310,29.64,77529.21,0.0,0.06232,0.0001,5.21963]
[1777095509318,29.64,77529.19,0.0,0.06232,0.0001,5.21941]
[1777095514353,29.64,77529.84,0.0,0.06232,0.0001,5.21758]
[1777095520395,29.64,77529.67,0.0,0.06229,0.0001,5.21604]
[1777095522021,29.64,77529.35,0.0,0.06226,0.0001,5.21391]
[1777095522409,29.64,77529.32,0.0,0.06226,0.0001,5.21365]
[1777095527446,29.64,77529.85,0.0,0.06231,0.0001,5.21673]
[1777095534494,29.64,77529.79,0.0,0.06229,0.0001,5.21586]
[1777095539529,29.63,77530.34,0.0,0.06234,0.0001,5.21903]
[1777095544565,29.63,77530.34,0.0,0.06233,0.0001,5.21863]
[1777095549600,29.63,77530.32,0.0,0.06233,0.0001,5.21812]
[1777095555214,29.63,77530.88,0.0,0.06237,0.0001,5.22123]
[1777095560677,29.63,77530.64,0.0,0.06234,0.0001,5.21929]
[1777095567726,29.63,77530.57,0.0,0.06233,0.0001,5.21829]
[1777095575782,29.63,77530.4,0.0,0.06224,0.0001,5.21102]
[1777095582831,29.63,77531.38,0.0,0.06233,0.0001,5.21682]
[1777095587870,29.63,77535.07,0.0,0.06268,0.0001,5.24014]
[1777095592901,29.62,77534.51,0.0,0.06262,0.0001,5.23596]
[1777095597990,29.63,77536.87,0.0,0.06289,0.0001,5.254]
[1777095604027,29.63,77536.71,0.0,0.06286,0.0001,5.25188]
[1777095609593,29.63,77535.84,0.0,0.06277,0.0001,5.24547]
[1777095615598,29.62,77535.84,0.0,0.06275,0.0001,5.24467]
[1777095615699,29.62,77534.78,0.0,0.06265,0.0001,5.23768]
[1777095616644,29.62,77534.78,0.0,0.06265,0.0001,5.23768]
[1777095616744,29.62,77534.68,0.0,0.06263,0.0001,5.23687]
[1777095624167,29.62,77538.99,0.0,0.06303,0.0001,5.26317]
[1777095629733,29.62,77540.43,0.0,0.06316,0.0001,5.27145]
[1777095632393,29.62,77540.43,0.0,0.06309,0.0001,5.26543]
[1777095632495,29.62,77540.76,0.0,0.06312,0.0001,5.26736]
[1777095639804,29.61,77541.94,0.0,0.06322,0.0001,5.27362]
[1777095645314,29.61,77542.48,0.0,0.06325,0.0001,5.27598]
[1777095650349,29.61,77542.72,0.0,0.06326,0.0001,5.2766]
[1777095655385,29.61,77543.19,0.0,0.06329,0.0001,5.27872]
[1777095660419,29.6,77543.31,0.0,0.06329,0.0001,5.27859]
[1777095665453,29.6,77543.16,0.0,0.06326,0.0001,5.27673]
[1777095670488,29.6,77544.85,0.0,0.06342,0.0001,5.28676]
[1777095675525,29.6,77545.25,0.0,0.06344,0.0001,5.2884]
[1777095682573,29.59,77544.49,0.0,0.06335,0.0001,5.28214]
[1777095688615,29.59,77544.28,0.0,0.06331,0.0001,5.2797]
[1777095693649,29.59,77543.58,0.0,0.06316,0.0001,5.26866]
[1777095698685,29.59,77543.34,0.0,0.06313,0.0001,5.26627]
[1777095705735,29.58,77543.17,0.0,0.06309,0.0001,5.26404]
[1777095718822,29.58,77543.1,0.0,0.06306,0.0001,5.26152]
[1777095725874,29.58,77542.65,0.0,0.06299,0.0001,5.25752]
[1777095732922,29.57,77542.69,0.0,0.06298,0.0001,5.2567]
[1777095738965,29.57,77542.77,0.0,0.06298,0.0001,5.25628]
[1777095744000,29.57,77543.39,0.0,0.06302,0.0001,5.25952]
[1777095750573,29.57,77543.0,0.0,0.06297,0.0001,5.25594]
[1777095756084,29.57,77543.62,0.0,0.06296,0.0001,5.25363]
[1777095766156,29.56,77543.9,0.0,0.06297,0.0001,5.25413]
[1777095771195,29.56,77544.53,0.0,0.06302,0.0001,5.25746]
[1777095776225,29.56,77544.61,0.0,0.06302,0.0001,5.25738]
[1777095777896,29.56,77544.61,0.0,0.06302,0.0001,5.25738]
[1777095781960,29.56,77544.81,0.0,0.06303,0.0001,5.25821]
[1777095788318,29.56,77544.87,0.0,0.06302,0.0001,5.2577]
[1777095790105,29.56,77544.87,0.0,0.06302,0.0001,5.2577]
[1777095795188,29.56,77545.08,0.0,0.06303,0.0001,5.2584]
[1777095796191,29.56,77545.12,0.0,0.06303,0.0001,5.25855]
[1777095796374,29.55,77545.12,0.0,0.06303,0.0001,5.25845]
[1777095800932,29.55,77545.27,0.0,0.06304,0.0001,5.25899]
[1777095805863,29.55,77545.27,0.0,0.06304,0.0001,5.25899]
[1777095810790,29.55,77545.28,0.0,0.06303,0.0001,5.25811]
[1777095812492,29.55,77545.53,0.0,0.06305,0.0001,5.25962]
[1777095812594,29.55,77545.53,0.0,0.06299,0.0001,5.2538]
[1777095821072,29.54,77545.15,0.0,0.06288,0.0001,5.24667]
[1777095826586,29.53,77545.15,0.0,0.06282,0.0001,5.24281]
[1777095831619,29.52,77544.96,0.0,0.06275,0.0001,5.23838]
[1777095832825,29.52,77544.96,0.0,0.06275,0.0001,5.23838]
[1777095832926,29.52,77544.6,0.0,0.0627,0.0001,5.23542]
[1777095839675,29.51,77544.68,0.0,0.06264,0.0001,5.23153]
[1777095844710,29.5,77544.4,0.0,0.06257,0.0001,5.22662]
[1777095849745,29.5,77544.36,0.0,0.06252,0.0001,5.22332]
[1777095855788,29.49,77544.72,0.0,0.0625,0.0001,5.22202]
[1777095860083,29.48,77544.36,0.0,0.06243,0.0001,5.2179]
[1777095861296,29.48,77544.72,0.0,0.06245,0.0001,5.21903]
[1777095861830,29.48,77544.58,0.0,0.06243,0.0001,5.21753]
[1777095866864,29.47,77544.51,0.0,0.06238,0.0001,5.21411]
[1777095871902,29.47,77544.79,0.0,0.0623,0.0001,5.20739]
[1777095877249,29.46,77544.61,0.0,0.06225,0.0001,5.20391]
[1777095877696,29.46,77544.61,0.0,0.06225,0.0001,5.20391]
[1777095883938,29.45,77545.05,0.0,0.06224,0.0001,5.20337]
[1777095885720,29.45,77545.17,0.0,0.06223,0.0001,5.20304]
[1777095888968,29.44,77545.32,0.0,0.06221,0.0001,5.20179]
[1777095889859,29.44,77537.26,0.0,0.06142,0.0001,5.14931]
[1777095890089,29.44,77529.75,0.0,0.06068,0.0001,5.10064]
[1777095897078,29.44,77528.54,0.0,0.06054,0.0001,5.09119]
[1777095902113,29.43,77527.23,0.0,0.06039,0.0001,5.08089]
[1777095909162,29.43,77526.91,0.0,0.06031,0.0001,5.07619]
[1777095914197,29.42,77527.02,0.0,0.0603,0.0001,5.07501]
[1777095921774,29.41,77526.62,0.0,0.06021,0.0001,5.06948]
[1777095927288,29.41,77526.72,0.0,0.06019,0.0001,5.06826]
[1777095932323,29.41,77526.9,0.0,0.06012,0.0001,5.06201]
[1777095936612,29.4,77527.01,0.0,0.06012,0.0001,5.06158]
[1777095936668,29.4,77527.04,0.0,0.06011,0.0001,5.06103]
[1777095941914,29.4,77526.99,0.0,0.06008,0.0001,5.05883]
[1777095947427,29.39,77527.09,0.0,0.06005,0.0001,5.05721]
[1777095952462,29.39,77526.84,0.0,0.06,0.0001,5.05375]
[1777095958505,29.38,77527.06,0.0,0.05999,0.0001,5.05293]
[1777095963540,29.38,77527.53,0.0,0.06,0.0001,5.0541]
[1777095972125,29.37,77527.64,0.0,0.05997,0.0001,5.05194]
[1777095978924,29.37,77527.63,0.0,0.05995,0.0001,5.05082]
[1777095979025,29.36,77527.67,0.0,0.05994,0.0001,5.04966]
[1777095980039,29.36,77527.67,0.0,0.05994,0.0001,5.04966]
[1777095980059,29.36,77527.67,0.0,0.05993,0.0001,5.04931]
[1777095980815,29.36,77527.67,0.0,0.05993,0.0001,5.04931]
[1777095980886,29.36,77527.67,0.0,0.05992,0.0001,5.04895]
[1777095986702,29.36,77531.18,0.0,0.06023,0.0001,5.06911]
[1777095992266,29.35,77530.22,0.0,0.06005,0.0001,5.05554]
[1777095998799,29.35,77530.58,0.0,0.06004,0.0001,5.05525]
[1777096000231,29.35,77530.58,0.0,0.06004,0.0001,5.05525]
[1777096000814,29.35,77531.09,0.0,0.06008,0.0001,5.05777]
[1777096001695,29.35,77531.09,0.0,0.06008,0.0001,5.05777]
[1777096001819,29.34,77531.33,0.0,0.0601,0.0001,5.05893]
[1777096002919,29.34,77531.33,0.0,0.0601,0.0001,5.05893]
[1777096002982,29.34,77531.33,0.0,0.0601,0.0001,5.05893]
[1777096004803,29.34,77533.1,0.0,0.06026,0.0001,5.06949]
[1777096004899,29.34,77536.98,0.0,0.06062,0.0001,5.09393]
[1777096007794,29.34,77538.16,0.0,0.06072,0.0001,5.10067]
[1777096007863,29.34,77538.16,0.0,0.06072,0.0001,5.10025]
[1777096012900,29.33,77538.52,0.0,0.06072,0.0001,5.10047]
[1777096017195,29.33,77540.08,0.0,0.06085,0.0001,5.10925]
[1777096021342,29.33,77540.47,0.0,0.06086,0.0001,5.10966]
[1777096024856,29.32,77540.59,0.0,0.06085,0.0001,5.10918]
[1777096029969,29.32,77540.46,0.0,0.06081,0.0001,5.1067]
[1777096030151,29.32,77540.46,0.0,0.06081,0.0001,5.1067]
[1777096030161,29.32,77540.56,0.0,0.06081,0.0001,5.10652]
[1777096036059,29.32,77540.96,0.0,0.06086,0.0001,5.10995]
[1777096043108,29.32,77541.96,0.0,0.06097,0.0001,5.11727]
[1777096049150,29.32,77542.51,0.0,0.06104,0.0001,5.12153]
[1777096052171,29.32,77534.64,0.0,0.06022,0.0001,5.06586]
[1777096052983,29.32,77534.64,0.0,0.06022,0.0001,5.06586]
[1777096053177,29.32,77532.47,0.0,0.06002,0.0001,5.05219]
[1777096054719,29.32,77532.51,0.0,0.06003,0.0001,5.05266]
[1777096054818,29.33,77532.62,0.0,0.06004,0.0001,5.05358]
[1777096060226,29.33,77533.16,0.0,0.06011,0.0001,5.05804]
[1777096063770,29.33,77534.63,0.0,0.06024,0.0001,5.06726]
[1777096063834,29.33,77534.8,0.0,0.06025,0.0001,5.0676]
[1777096069290,29.32,77536.19,0.0,0.06035,0.0001,5.07456]
[1777096076343,29.31,77536.86,0.0,0.06038,0.0001,5.07609]
[1777096079806,29.31,77536.74,0.0,0.06035,0.0001,5.07455]
[1777096079907,29.31,77536.92,0.0,0.06036,0.0001,5.07493]
[1777096085406,29.31,77536.37,0.0,0.06028,0.0001,5.06952]
[1777096095480,29.3,77536.41,0.0,0.06023,0.0001,5.06612]
[1777096100514,29.29,77537.11,0.0,0.06027,0.0001,5.06881]
[1777096105157,29.29,77537.11,0.0,0.06027,0.0001,5.06881]
[1777096105256,29.29,77534.78,0.0,0.06001,0.0001,5.05214]
[1777096111590,29.28,77531.13,0.0,0.05957,0.0001,5.02114]
[1777096112842,29.28,77531.13,0.0,0.05957,0.0001,5.02114]
[1777096112901,29.28,77531.5,0.0,0.0596,0.0001,5.0232]
[1777096115149,29.28,77531.5,0.0,0.0596,0.0001,5.0232]
[1777096115250,29.28,77531.88,0.0,0.05963,0.0001,5.02506]
[1777096120240,29.28,77532.18,0.0,0.05964,0.0001,5.02584]
[1777096120309,29.28,77532.58,0.0,0.05968,0.0001,5.02811]
[1777096125688,29.27,77533.7,0.0,0.05976,0.0001,5.03357]
[1777096132713,29.27,77534.12,0.0,0.05979,0.0001,5.03567]
[1777096133908,29.27,77534.12,0.0,0.05977,0.0001,5.03423]
[1777096134647,29.27,77534.9,0.0,0.05984,0.0001,5.03892]
[1777096134660,29.27,77534.9,0.0,0.05984,0.0001,5.03892]
[1777096135919,29.27,77534.9,0.0,0.05983,0.0001,5.03863]
[1777096137991,29.27,77534.84,0.0,0.05982,0.0001,5.03767]
[1777096143819,29.27,77535.35,0.0,0.05986,0.0001,5.04036]
[1777096152881,29.27,77534.98,0.0,0.05984,0.0001,5.0387]
[1777096157474,29.27,77536.75,0.0,0.06001,0.0001,5.05021]
[1777096157485,29.27,77536.75,0.0,0.06001,0.0001,5.05021]
[1777096158881,29.27,77536.84,0.0,0.06002,0.0001,5.05091]
[1777096159852,29.27,77536.76,0.0,0.06001,0.0001,5.05046]
[1777096165976,29.27,77536.78,0.0,0.06002,0.0001,5.05101]
[1777096171010,29.28,77536.08,0.0,0.05993,0.0001,5.04354]
[1777096176045,29.28,77534.08,0.0,0.05977,0.0001,5.03271]
[1777096180949,29.28,77531.45,0.0,0.05953,0.0001,5.01701]
[1777096181080,29.28,77531.44,0.0,0.05954,0.0001,5.0177]
[1777096183802,29.29,77531.07,0.0,0.05952,0.0001,5.0161]
[1777096184100,29.29,77531.12,0.0,0.05953,0.0001,5.0168]
[1777096188243,29.29,77530.83,0.0,0.05952,0.0001,5.01608]
[1777096188838,29.29,77530.82,0.0,0.05953,0.0001,5.01639]
[1777096188939,29.29,77530.82,0.0,0.05953,0.0001,5.01676]
[1777096194171,29.3,77530.28,0.0,0.05953,0.0001,5.01668]
[1777096194936,29.3,77530.28,0.0,0.05953,0.0001,5.01668]
[1777096195177,29.3,77530.32,0.0,0.05954,0.0001,5.01761]
[1777096196678,29.3,77530.29,0.0,0.05955,0.0001,5.01809]
[1777096196696,29.3,77530.29,0.0,0.05955,0.0001,5.01809]
[1777096200225,29.31,77530.24,0.0,0.05958,0.0001,5.01977]
[1777096200344,29.31,77530.24,0.0,0.05958,0.0001,5.01977]
[1777096200445,29.31,77530.44,0.0,0.05961,0.0001,5.02171]
[1777096201025,29.31,77530.44,0.0,0.05961,0.0001,5.02171]
[1777096201094,29.31,77530.44,0.0,0.05961,0.0001,5.02171]
[1777096201103,29.31,77530.44,0.0,0.05961,0.0001,5.02171]
[1777096202117,29.31,77530.44,0.0,0.05962,0.0001,5.02238]
[1777096202226,29.31,77530.4,0.0,0.05962,0.0001,5.02278]
[1777096207262,29.32,77529.63,0.0,0.0596,0.0001,5.0212]
[1777096212297,29.33,77529.32,0.0,0.05962,0.0001,5.02255]
[1777096218852,29.34,77528.35,0.0,0.0596,0.0001,5.02102]
[1777096225389,29.35,77528.43,0.0,0.05967,0.0001,5.02544]
[1777096232437,29.36,77529.81,0.0,0.05984,0.0001,5.03519]
[1777096237493,29.37,77530.23,0.0,0.05993,0.0001,5.04172]
[1777096242507,29.38,77526.14,0.0,0.05961,0.0001,5.02035]
[1777096247543,29.39,77525.96,0.0,0.05966,0.0001,5.02331]
[1777096255598,29.41,77525.18,0.0,0.0597,0.0001,5.02589]
[1777096261141,29.42,77524.2,0.0,0.05965,0.0001,5.02245]
[1777096261242,29.42,77524.2,0.0,0.05967,0.0001,5.02385]
[1777096264003,29.42,77524.2,0.0,0.05967,0.0001,5.02385]
[1777096264101,29.43,77523.1,0.0,0.0596,0.0001,5.01899]
[1777096269205,29.44,77522.87,0.0,0.05963,0.0001,5.02107]
[1777096274731,29.44,77523.94,0.0,0.05978,0.0001,5.03138]
[1777096285810,29.46,77523.93,0.0,0.05991,0.0001,5.03954]
[1777096296883,29.48,77523.08,0.0,0.05988,0.0001,5.03594]
[1777096304576,29.49,77522.76,0.0,0.05989,0.0001,5.03655]
[1777096304942,29.49,77523.28,0.0,0.05998,0.0001,5.04247]
[1777096312997,29.51,77522.91,0.0,0.06002,0.0001,5.04536]
[1777096318033,29.51,77522.44,0.0,0.06003,0.0001,5.04564]
[1777096323068,29.52,77522.0,0.0,0.06003,0.0001,5.04612]
[1777096328861,29.53,77521.9,0.0,0.06006,0.0001,5.04808]
[1777096335152,29.54,77521.64,0.0,0.06012,0.0001,5.05147]
[1777096339255,29.54,77521.37,0.0,0.06012,0.0001,5.05161]
[1777096339285,29.55,77521.2,0.0,0.06011,0.0001,5.05116]
[1777096345146,29.55,77521.14,0.0,0.06015,0.0001,5.0539]
[1777096345247,29.55,77521.35,0.0,0.06018,0.0001,5.05587]
[1777096348656,29.56,77521.27,0.0,0.0602,0.0001,5.05725]
[1777096348756,29.56,77521.2,0.0,0.0602,0.0001,5.05681]
[1777096354286,29.57,77521.06,0.0,0.06018,0.0001,5.0541]
[1777096359838,29.58,77521.05,0.0,0.06024,0.0001,5.05802]
[1777096365362,29.59,77520.84,0.0,0.06029,0.0001,5.06099]
[1777096370398,29.6,77520.87,0.0,0.06036,0.0001,5.06575]
[1777096375434,29.61,77520.76,0.0,0.06042,0.0001,5.06955]
[1777096379165,29.61,77520.42,0.0,0.06041,0.0001,5.06917]
[1777096379175,29.61,77520.42,0.0,0.06041,0.0001,5.06917]
[1777096379461,29.62,77520.79,0.0,0.06047,0.0001,5.07329]
[1777096379989,29.62,77520.79,0.0,0.06047,0.0001,5.07329]
[1777096380470,29.62,77520.8,0.0,0.06049,0.0001,5.07423]
[1777096385770,29.63,77520.68,0.0,0.06052,0.0001,5.07615]
[1777096391544,29.63,77520.47,0.0,0.06054,0.0001,5.07799]
[1777096393520,29.64,77520.36,0.0,0.06054,0.0001,5.07782]
[1777096393532,29.64,77520.36,0.0,0.06054,0.0001,5.07782]
[1777096394179,29.64,77520.25,0.0,0.06054,0.0001,5.07765]
[1777096395890,29.64,77520.24,0.0,0.06056,0.0001,5.07864]
[1777096403924,29.65,77520.41,0.0,0.06061,0.0001,5.08238]
[1777096409671,29.64,77520.35,0.0,0.06057,0.0001,5.07952]
[1777096411552,29.64,77524.16,0.0,0.06093,0.0001,5.10334]
[1777096412140,29.64,77526.04,0.0,0.06104,0.0001,5.10933]
[1777096412694,29.64,77527.81,0.0,0.06121,0.0001,5.12018]
[1777096417728,29.64,77527.31,0.0,0.06118,0.0001,5.11833]
[1777096425783,29.65,77527.34,0.0,0.06121,0.0001,5.12052]
[1777096431489,29.65,77524.45,0.0,0.06095,0.0001,5.10331]
[1777096437868,29.65,77524.06,0.0,0.06094,0.0001,5.10258]
[1777096442902,29.66,77524.0,0.0,0.06095,0.0001,5.10338]
[1777096447936,29.66,77519.93,0.0,0.06059,0.0001,5.07899]
[1777096452973,29.66,77521.51,0.0,0.06076,0.0001,5.09031]
[1777096458008,29.66,77521.85,0.0,0.06081,0.0001,5.09371]
[1777096463048,29.67,77522.2,0.0,0.06085,0.0001,5.09643]
[1777096468079,29.67,77518.35,0.0,0.06049,0.0001,5.0727]
[1777096473115,29.67,77517.45,0.0,0.06037,0.0001,5.0629]
[1777096477084,29.67,77517.43,0.0,0.06038,0.0001,5.06368]
[1777096477147,29.67,77518.15,0.0,0.06045,0.0001,5.06854]
[1777096482179,29.68,77517.92,0.0,0.06049,0.0001,5.07082]
[1777096490753,29.7,77518.78,0.0,0.06067,0.0001,5.08304]
[1777096497284,29.71,77519.86,0.0,0.06087,0.0001,5.09575]
[1777096502318,29.72,77519.79,0.0,0.06092,0.0001,5.09947]
[1777096507353,29.73,77518.92,0.0,0.0609,0.0001,5.09812]
[1777096518439,29.76,77519.05,0.0,0.06106,0.0001,5.10809]
[1777096527500,29.77,77519.32,0.0,0.06119,0.0001,5.11715]
[1777096538573,29.79,77519.49,0.0,0.06129,0.0001,5.12152]
[1777096545622,29.81,77519.9,0.0,0.06141,0.0001,5.12975]
[1777096550658,29.82,77518.11,0.0,0.0613,0.0001,5.12241]
[1777096559721,29.84,77517.63,0.0,0.06136,0.0001,5.12653]
[1777096565763,29.85,77515.83,0.0,0.06126,0.0001,5.11984]
[1777096575830,29.87,77515.25,0.0,0.06133,0.0001,5.12393]
[1777096581875,29.88,77513.59,0.0,0.06124,0.0001,5.118]
[1777096586910,29.89,77512.79,0.0,0.06122,0.0001,5.1167]
[1777096592544,29.89,77512.76,0.0,0.06125,0.0001,5.11874]
[1777096592643,29.9,77511.68,0.0,0.06112,0.0001,5.10855]
[1777096593887,29.9,77511.68,0.0,0.06112,0.0001,5.10855]
[1777096593987,29.9,77511.49,0.0,0.06111,0.0001,5.10809]
[1777096599513,29.91,77511.19,0.0,0.06115,0.0001,5.11067]
[1777096609583,29.93,77510.77,0.0,0.06122,0.0001,5.11532]
[1777096613530,29.93,77510.64,0.0,0.06125,0.0001,5.11666]
[1777096613631,29.93,77510.64,0.0,0.06125,0.0001,5.11668]
[1777096619653,29.93,77510.64,0.0,0.06125,0.0001,5.11681]
[1777096626966,29.93,77510.64,0.0,0.06125,0.0001,5.11687]
[1777096632225,29.93,77507.04,0.0,0.06091,0.0001,5.09437]
[1777096637264,29.93,77506.75,0.0,0.06088,0.0001,5.09284]
[1777096642296,29.93,77506.99,0.0,0.06091,0.0001,5.09469]
[1777096647332,29.94,77507.45,0.0,0.06096,0.0001,5.0979]
[1777096648782,29.94,77507.45,0.0,0.06096,0.0001,5.0979]
[1777096648877,29.94,77508.14,0.0,0.06103,0.0001,5.1023]
[1777096654801,29.94,77506.69,0.0,0.06083,0.0001,5.08785]
[1777096654900,29.94,77506.87,0.0,0.06085,0.0001,5.08904]
[1777096659931,29.94,77507.79,0.0,0.06094,0.0001,5.09513]
[1777096665460,29.94,77506.76,0.0,0.06085,0.0001,5.08901]
[1777096672097,29.94,77507.02,0.0,0.06088,0.0001,5.09094]
[1777096673034,29.94,77507.02,0.0,0.06088,0.0001,5.09115]
[1777096677544,29.94,77507.02,0.0,0.06089,0.0001,5.09151]
[1777096682580,29.94,77506.03,0.0,0.0608,0.0001,5.08565]
[1777096686592,29.94,77505.89,0.0,0.06079,0.0001,5.085]
[1777096686643,29.94,77506.48,0.0,0.06085,0.0001,5.08879]
[1777096691653,29.94,77506.11,0.0,0.06082,0.0001,5.08682]
[1777096696688,29.94,77506.05,0.0,0.06082,0.0001,5.08681]
[1777096701722,29.94,77506.14,0.0,0.06083,0.0001,5.08773]
[1777096707765,29.95,77506.28,0.0,0.06085,0.0001,5.08905]
[1777096712799,29.95,77506.61,0.0,0.06083,0.0001,5.08592]
[1777096716138,29.95,77506.48,0.0,0.06082,0.0001,5.08518]
[1777096716239,29.95,77506.65,0.0,0.06084,0.0001,5.08649]
[1777096722809,29.95,77506.8,0.0,0.06086,0.0001,5.08776]
[1777096722910,29.95,77506.8,0.0,0.06086,0.0001,5.08792]
[1777096729925,29.95,77507.01,0.0,0.06089,0.0001,5.08981]
[1777096734967,29.94,77507.16,0.0,0.06087,0.0001,5.08843]
[1777096740501,29.94,77509.68,0.0,0.06106,0.0001,5.10145]
[1777096749063,29.93,77510.75,0.0,0.06111,0.0001,5.10438]
[1777096760643,29.91,77510.07,0.0,0.06096,0.0001,5.09452]
[1777096769209,29.91,77509.22,0.0,0.06082,0.0001,5.08558]
[1777096775247,29.9,77509.11,0.0,0.06071,0.0001,5.0766]
[1777096780783,29.89,77508.76,0.0,0.06063,0.0001,5.07171]
[1777096788343,29.89,77508.33,0.0,0.06059,0.0001,5.06887]
[1777096794258,29.89,77508.15,0.0,0.06056,0.0001,5.06683]
[1777096796256,29.89,77508.15,0.0,0.06055,0.0001,5.06639]
[1777096798155,29.89,77509.07,0.0,0.06063,0.0001,5.07149]
[1777096804064,29.89,77510.57,0.0,0.06077,0.0001,5.08091]
[1777096809491,29.89,77509.74,0.0,0.0607,0.0001,5.07611]
[1777096814528,29.89,77509.53,0.0,0.06068,0.0001,5.07506]
[1777096821063,29.89,77508.2,0.0,0.06056,0.0001,5.06698]
[1777096824129,29.89,77508.2,0.0,0.06056,0.0001,5.06708]
[1777096824596,29.89,77510.64,0.0,0.06078,0.0001,5.08142]
[1777096826873,29.89,77509.88,0.0,0.0607,0.0001,5.07609]
[1777096826974,29.88,77509.08,0.0,0.06062,0.0001,5.07052]
[1777096836681,29.87,77508.99,0.0,0.06047,0.0001,5.05908]
[1777096841724,29.87,77508.08,0.0,0.06034,9e-05,5.0507]
[1777096842255,29.87,77508.08,0.0,0.06034,9e-05,5.0507]
[1777096842725,29.86,77507.8,0.0,0.0603,9e-05,5.04841]
[1777096845541,29.86,77507.55,0.0,0.06027,9e-05,5.0463]
[1777096845642,29.86,77507.19,0.0,0.06022,9e-05,5.04299]
[1777096850748,29.85,77506.73,0.0,0.06015,9e-05,5.038]
[1777096850843,29.85,77506.57,0.0,0.06012,9e-05,5.03647]
[1777096856820,29.85,77506.31,0.0,0.06005,9e-05,5.03174]
[1777096857323,29.85,77506.31,0.0,0.06005,9e-05,5.03174]
[1777096857828,29.84,77505.71,0.0,0.05999,9e-05,5.02746]
[1777096860849,29.84,77514.77,0.0,0.06082,0.0001,5.08285]
[1777096864001,29.84,77515.09,0.0,0.06084,0.0001,5.08368]
[1777096864102,29.84,77515.06,0.0,0.06082,0.0001,5.08289]
[1777096869911,29.83,77514.4,0.0,0.06071,0.0001,5.07521]
[1777096870524,29.83,77514.4,0.0,0.06071,0.0001,5.07521]
[1777096870919,29.83,77514.1,0.0,0.06067,0.0001,5.07275]
[1777096873411,29.82,77514.35,0.0,0.06068,0.0001,5.07318]
[1777096873940,29.82,77514.5,0.0,0.06068,0.0001,5.07356]
[1777096875592,29.82,77514.5,0.0,0.06068,0.0001,5.07356]
[1777096875693,29.82,77514.6,0.0,0.06067,0.0001,5.07306]
[1777096879216,29.82,77514.6,0.0,0.06067,0.0001,5.07306]
[1777096879318,29.82,77514.6,0.0,0.06065,0.0001,5.07136]
[1777096885033,29.81,77515.86,0.0,0.06072,0.0001,5.07591]
[1777096891060,29.8,77516.35,0.0,0.06065,0.0001,5.07005]
[1777096896095,29.79,77517.05,0.0,0.06068,0.0001,5.07168]
[1777096901131,29.79,77516.84,0.0,0.06061,0.0001,5.06758]
[1777096906166,29.78,77516.67,0.0,0.06055,0.0001,5.06374]
[1777096912212,29.77,77516.65,0.0,0.0605,0.0001,5.0603]
[1777096919260,29.76,77516.02,0.0,0.06038,0.0001,5.05252]
[1777096924298,29.76,77515.86,0.0,0.06033,0.0001,5.04883]
[1777096930339,29.75,77515.98,0.0,0.06029,0.0001,5.04638]
[1777096941905,29.73,77515.73,0.0,0.06017,0.0001,5.03848]
[1777096949470,29.72,77516.01,0.0,0.06013,0.0001,5.0361]
[1777096956518,29.71,77515.56,0.0,0.05998,9e-05,5.02416]
[1777096962046,29.71,77515.71,0.0,0.05995,9e-05,5.02264]
[1777096966143,29.71,77515.71,0.0,0.05994,9e-05,5.02215]
[1777096966180,29.7,77515.63,0.0,0.05992,9e-05,5.02018]
[1777096972116,29.7,77515.51,0.0,0.05988,9e-05,5.01795]
[1777096979679,29.7,77515.65,0.0,0.05991,9e-05,5.01988]
[1777096984717,29.7,77515.76,0.0,0.05994,9e-05,5.02167]
[1777096992258,29.71,77515.72,0.0,0.05996,9e-05,5.02294]
[1777096997808,29.71,77516.62,0.0,0.06006,0.0001,5.02991]
[1777097003850,29.71,77517.58,0.0,0.06016,0.0001,5.03645]
[1777097009892,29.72,77517.76,0.0,0.0602,0.0001,5.03876]
[1777097014927,29.71,77518.2,0.0,0.06016,0.0001,5.03489]
[1777097019962,29.71,77518.59,0.0,0.06019,0.0001,5.03699]
[1777097028019,29.72,77518.69,0.0,0.06025,0.0001,5.04104]
[1777097033052,29.73,77518.82,0.0,0.06032,0.0001,5.0456]
[1777097039095,29.74,77519.05,0.0,0.06041,0.0001,5.05151]
[1777097044129,29.74,77518.95,0.0,0.06043,0.0001,5.05236]
[1777097050318,29.74,77519.15,0.0,0.06045,0.0001,5.05399]
[1777097050326,29.74,77519.15,0.0,0.06045,0.0001,5.05399]
[1777097050372,29.75,77519.13,0.0,0.06046,0.0001,5.05461]
[1777097058228,29.74,77519.17,0.0,0.06041,0.0001,5.0515]
[1777097063264,29.73,77519.28,0.0,0.06039,0.0001,5.0497]
[1777097068299,29.73,77519.27,0.0,0.06035,0.0001,5.04717]
[1777097073334,29.72,77519.34,0.0,0.06026,0.0001,5.0396]
[1777097080384,29.71,77519.38,0.0,0.06021,0.0001,5.03653]
[1777097085417,29.71,77519.1,0.0,0.06015,0.0001,5.03243]
[1777097092760,29.7,77519.23,0.0,0.06013,0.0001,5.03141]
[1777097092772,29.7,77519.23,0.0,0.06013,0.0001,5.03141]
[1777097092789,29.7,77519.56,0.0,0.06014,0.0001,5.03166]
[1777097098509,29.7,77519.56,0.0,0.06014,0.0001,5.03218]
[1777097103546,29.7,77519.53,0.0,0.06016,0.0001,5.03321]
[1777097108583,29.7,77519.21,0.0,0.06015,0.0001,5.03239]
[1777097116640,29.71,77519.23,0.0,0.06018,0.0001,5.03469]
[1777097123202,29.71,77519.2,0.0,0.0602,0.0001,5.03593]
[1777097132654,29.72,77519.24,0.0,0.06022,0.0001,5.03689]
[1777097140809,29.73,77519.26,0.0,0.06025,0.0001,5.03775]
[1777097146483,29.73,77519.27,0.0,0.06028,0.0001,5.03938]
[1777097151885,29.75,77519.48,0.0,0.0604,0.0001,5.04765]
[1777097156919,29.76,77519.36,0.0,0.06045,0.0001,5.0507]
[1777097161955,29.77,77519.49,0.0,0.06052,0.0001,5.05528]
[1777097166990,29.78,77519.49,0.0,0.06058,0.0001,5.05901]
[1777097168620,29.78,77519.52,0.0,0.06059,0.0001,5.05994]
[1777097168670,29.78,77519.52,0.0,0.0606,0.0001,5.06067]
[1777097175056,29.79,77519.52,0.0,0.06065,0.0001,5.06361]
[1777097178878,29.8,77519.06,0.0,0.06066,0.0001,5.06435]
[1777097184109,29.81,77520.16,0.0,0.06083,0.0001,5.07564]
[1777097185116,29.81,77528.41,0.0,0.06164,0.0001,5.12863]
[1777097186123,29.81,77536.55,0.0,0.06244,0.0001,5.18117]
[1777097187772,29.81,77537.91,0.0,0.06258,0.0001,5.19043]
[1777097188132,29.81,77537.91,0.0,0.06258,0.0001,5.19043]
[1777097188143,29.81,77537.91,0.0,0.06258,0.0001,5.19043]
[1777097188214,29.81,77537.55,0.0,0.06256,0.0001,5.18868]
[1777097190871,29.81,77538.4,0.0,0.06263,0.0001,5.19343]
[1777097190951,29.81,77538.4,0.0,0.06263,0.0001,5.19343]
[1777097191158,29.81,77537.94,0.0,0.06252,0.0001,5.1847]
[1777097196193,29.81,77537.67,0.0,0.06248,0.0001,5.18231]
[1777097200183,29.81,77538.28,0.0,0.06254,0.0001,5.18585]
[1777097200267,29.81,77538.67,0.0,0.06257,0.0001,5.18823]
[1777097206265,29.81,77539.0,0.0,0.06259,0.0001,5.18924]
[1777097209094,29.81,77539.79,0.0,0.06266,0.0001,5.19407]
[1777097209288,29.81,77539.55,0.0,0.06264,0.0001,5.19242]
[1777097209973,29.81,77539.55,0.0,0.06264,0.0001,5.19242]
[1777097209985,29.81,77539.55,0.0,0.06264,0.0001,5.19242]
[1777097210292,29.81,77539.99,0.0,0.06268,0.0001,5.19513]
[1777097215332,29.8,77540.15,0.0,0.06269,0.0001,5.19565]
[1777097222377,29.81,77540.29,0.0,0.06275,0.0001,5.19956]
[1777097229427,29.82,77540.3,0.0,0.06281,0.0001,5.20374]
[1777097234463,29.83,77540.61,0.0,0.06289,0.0001,5.20866]
[1777097239498,29.84,77536.76,0.0,0.06256,0.0001,5.18703]
[1777097244533,29.84,77536.64,0.0,0.06259,0.0001,5.18939]
[1777097246599,29.85,77539.57,0.0,0.06289,0.0001,5.20875]
[1777097252586,29.85,77540.92,0.0,0.06299,0.0001,5.21359]
[1777097257622,29.85,77542.98,0.0,0.0632,0.0001,5.22743]
[1777097262657,29.86,77543.18,0.0,0.06326,0.0001,5.23147]
[1777097268699,29.87,77543.8,0.0,0.06338,0.0001,5.23869]
[1777097274282,29.87,77543.3,0.0,0.06338,0.0001,5.23866]
[1777097280787,29.88,77543.45,0.0,0.06345,0.0001,5.24328]
[1777097287831,29.89,77544.71,0.0,0.06363,0.0001,5.25496]
[1777097294422,29.9,77545.21,0.0,0.06372,0.0001,5.26118]
[1777097299915,29.91,77545.46,0.0,0.0638,0.0001,5.26574]
[1777097313007,29.92,77546.12,0.0,0.0639,0.0001,5.27057]
[1777097320056,29.93,77547.14,0.0,0.06405,0.0001,5.28049]
[1777097325090,29.93,77548.48,0.0,0.06422,0.0001,5.29149]
[1777097334154,29.94,77549.1,0.0,0.06435,0.0001,5.29964]
[1777097340196,29.95,77549.38,0.0,0.06442,0.0001,5.30417]
[1777097345230,29.96,77550.17,0.0,0.06453,0.0001,5.3115]
[1777097350266,29.96,77549.97,0.0,0.06455,0.0001,5.3124]
[1777097356308,29.97,77549.91,0.0,0.06458,0.0001,5.31465]
[1777097361344,29.97,77550.44,0.0,0.06467,0.0001,5.32025]
[1777097363739,29.98,77550.75,0.0,0.06471,0.0001,5.32311]
[1777097363869,29.98,77550.75,0.0,0.06471,0.0001,5.32311]
[1777097364365,29.98,77550.63,0.0,0.06471,0.0001,5.32276]
[1777097365787,29.98,77550.56,0.0,0.06471,0.0001,5.32273]
[1777097365888,29.98,77550.55,0.0,0.06471,0.0001,5.3231]
[1777097374982,29.99,77550.8,0.0,0.06473,0.0001,5.32282]
[1777097381486,29.99,77551.0,0.0,0.06479,0.0001,5.32663]
[1777097386520,30.0,77553.42,0.0,0.06507,0.0001,5.34436]
[1777097395122,30.01,77556.58,0.0,0.06544,0.0001,5.36818]
[1777097400616,30.01,77555.8,0.0,0.06539,0.0001,5.36496]
[1777097405652,30.02,77555.35,0.0,0.06537,0.0001,5.36396]
[1777097411694,30.02,77550.76,0.0,0.06495,0.0001,5.33676]
[1777097416732,30.03,77550.78,0.0,0.06499,0.0001,5.33909]
[1777097421767,30.03,77549.0,0.0,0.06485,0.0001,5.32986]
[1777097427235,30.04,77549.08,0.0,0.06488,0.0001,5.3322]
[1777097435402,30.05,77549.44,0.0,0.06493,0.0001,5.33328]
[1777097441909,30.05,77550.39,0.0,0.06506,0.0001,5.34204]
[1777097446943,30.06,77550.45,0.0,0.0651,0.0001,5.3446]
[1777097455542,30.07,77550.56,0.0,0.06517,0.0001,5.3491]
[1777097459533,30.07,77550.56,0.0,0.06519,0.0001,5.35033]
[1777097459634,30.07,77550.67,0.0,0.06521,0.0001,5.35145]
[1777097465614,30.08,77550.41,0.0,0.06522,0.0001,5.35221]
[1777097472119,30.09,77550.3,0.0,0.06526,0.0001,5.35431]
[1777097477243,30.09,77550.71,0.0,0.06532,0.0001,5.3585]
[1777097477900,30.09,77551.23,0.0,0.06538,0.0001,5.36224]
[1777097478185,30.09,77551.11,0.0,0.06537,0.0001,5.36184]
[1777097483197,30.1,77551.42,0.0,0.06543,0.0001,5.36566]
[1777097488231,30.1,77551.4,0.0,0.06546,0.0001,5.36727]
[1777097493374,30.1,77551.51,0.0,0.06542,0.0001,5.36327]
[1777097494151,30.1,77551.37,0.0,0.06542,0.0001,5.36303]
[1777097494190,30.11,77551.37,0.0,0.06542,0.0001,5.36337]
[1777097497784,30.11,77551.12,0.0,0.06541,0.0001,5.36242]
[1777097498224,30.11,77551.12,0.0,0.06541,0.0001,5.36242]
[1777097498303,30.11,77551.27,0.0,0.06543,0.0001,5.36406]
[1777097505351,30.11,77550.96,0.0,0.06544,0.0001,5.36431]
[1777097511392,30.12,77550.84,0.0,0.06546,0.0001,5.36541]
[1777097517434,30.12,77550.71,0.0,0.06547,0.0001,5.36639]
[1777097522474,30.13,77550.74,0.0,0.0655,0.0001,5.36806]
[1777097527505,30.13,77551.12,0.0,0.06556,0.0001,5.37197]
[1777097533547,30.13,77551.59,0.0,0.06563,0.0001,5.37672]
[1777097542610,30.14,77551.51,0.0,0.06567,0.0001,5.37872]
[1777097548654,30.14,77551.31,0.0,0.06567,0.0001,5.37906]
[1777097556249,30.15,77551.38,0.0,0.06565,0.0001,5.3759]
[1777097561743,30.15,77551.23,0.0,0.06565,0.0001,5.37625]
[1777097569801,30.16,77551.16,0.0,0.06568,0.0001,5.37792]
[1777097576847,30.16,77551.18,0.0,0.06571,0.0001,5.37987]
[1777097579855,30.16,77551.18,0.0,0.06571,0.0001,5.37987]
[1777097583053,30.16,77552.4,0.0,0.06584,0.0001,5.38791]
[1777097583898,30.16,77552.43,0.0,0.06583,0.0001,5.38767]
[1777097584882,30.16,77552.43,0.0,0.06583,0.0001,5.38767]
[1777097584904,30.16,77544.0,0.0,0.06498,0.0001,5.33285]
[1777097588988,30.16,77540.85,0.0,0.06466,0.0001,5.31228]
[1777097589036,30.16,77538.76,0.0,0.06446,0.0001,5.29924]
[1777097591026,30.16,77538.76,0.0,0.06446,0.0001,5.29924]
[1777097591049,30.16,77538.02,0.0,0.0644,0.0001,5.29525]
[1777097596929,30.16,77536.51,0.0,0.06426,0.0001,5.28643]
[1777097602023,30.17,77535.56,0.0,0.06419,0.0001,5.28176]
[1777097607058,30.17,77536.59,0.0,0.06432,0.0001,5.29028]
[1777097612094,30.18,77535.2,0.0,0.06415,0.0001,5.27754]
[1777097617127,30.18,77534.52,0.0,0.06411,0.0001,5.27507]
[1777097622166,30.19,77533.68,0.0,0.06406,0.0001,5.27194]
[1777097628205,30.19,77533.56,0.0,0.06409,0.0001,5.27338]
[1777097633240,30.19,77533.49,0.0,0.06406,0.0001,5.27197]
[1777097639282,30.19,77538.29,0.0,0.0645,0.0001,5.30044]
[1777097644318,30.18,77536.39,0.0,0.0643,0.0001,5.28709]
[1777097651723,30.18,77535.79,0.0,0.06425,0.0001,5.28419]
[1777097656744,30.18,77535.65,0.0,0.06424,0.0001,5.28342]
[1777097662446,30.18,77534.25,0.0,0.0641,0.0001,5.27427]
[1777097672516,30.18,77533.7,0.0,0.06395,0.0001,5.26284]
[1777097681582,30.18,77532.62,0.0,0.06385,0.0001,5.25626]
[1777097687626,30.17,77532.67,0.0,0.06382,0.0001,5.25454]
[1777097693666,30.17,77532.99,0.0,0.06382,0.0001,5.25458]
[1777097700714,30.16,77532.68,0.0,0.06375,0.0001,5.25031]
[1777097705448,30.16,77532.63,0.0,0.06374,0.0001,5.24934]
[1777097705547,30.16,77532.88,0.0,0.06375,0.0001,5.24996]
[1777097712100,30.16,77533.26,0.0,0.06377,0.0001,5.25142]
[1777097723876,30.15,77532.95,0.0,0.06367,0.0001,5.24471]
[1777097729919,30.14,77532.45,0.0,0.06359,0.0001,5.23968]
[1777097734276,30.14,77532.61,0.0,0.06352,0.0001,5.2338]
[1777097734954,30.14,77532.6,0.0,0.06352,0.0001,5.23343]
[1777097739601,30.14,77532.89,0.0,0.06353,0.0001,5.23411]
[1777097739703,30.13,77532.96,0.0,0.06353,0.0001,5.23426]
[1777097745025,30.13,77533.12,0.0,0.06352,0.0001,5.23383]
[1777097751779,30.13,77533.14,0.0,0.06352,0.0001,5.2335]
[1777097757650,30.14,77532.72,0.0,0.06353,0.0001,5.23441]
[1777097763151,30.14,77532.99,0.0,0.06359,0.0001,5.23809]
[1777097769193,30.15,77533.9,0.0,0.06371,0.0001,5.24622]
[1777097775235,30.15,77534.78,0.0,0.06384,0.0001,5.25414]
[1777097787861,30.17,77535.45,0.0,0.06398,0.0001,5.2633]
[1777097797931,30.17,77535.42,0.0,0.06391,0.0001,5.25696]
[1777097805449,30.16,77536.14,0.0,0.06394,0.0001,5.25907]
[1777097806700,30.16,77536.14,0.0,0.06394,0.0001,5.25907]
[1777097806801,30.16,77536.35,0.0,0.06397,0.0001,5.2608]
[1777097812495,30.17,77538.4,0.0,0.06421,0.0001,5.27619]
[1777097818071,30.17,77539.97,0.0,0.06439,0.0001,5.28802]
[1777097818468,30.17,77539.97,0.0,0.06439,0.0001,5.28802]
[1777097823573,30.18,77540.05,0.0,0.06443,0.0001,5.29063]
[1777097833642,30.18,77539.78,0.0,0.06446,0.0001,5.29257]
[1777097843722,30.19,77540.64,0.0,0.0646,0.0001,5.30183]
[1777097848756,30.2,77538.54,0.0,0.06443,0.0001,5.29027]
[1777097851750,30.2,77537.21,0.0,0.06431,0.0001,5.2826]
[1777097856814,30.21,77537.62,0.0,0.06432,0.0001,5.28204]
[1777097862853,30.21,77538.36,0.0,0.06439,0.0001,5.28649]
[1777097868895,30.2,77538.75,0.0,0.06442,0.0001,5.2881]
[1777097874937,30.2,77539.17,0.0,0.06445,0.0001,5.28986]
[1777097882995,30.2,77538.98,0.0,0.06441,0.0001,5.28733]
[1777097888031,30.2,77539.1,0.0,0.0644,0.0001,5.28726]
[1777097893065,30.19,77538.65,0.0,0.06435,0.0001,5.28351]
[1777097899106,30.19,77538.93,0.0,0.06436,0.0001,5.28426]
[1777097904403,30.19,77538.66,0.0,0.06432,0.0001,5.28182]
[1777097905252,30.19,77538.71,0.0,0.06432,0.0001,5.28179]
[1777097911189,30.19,77540.16,0.0,0.06438,0.0001,5.28429]
[1777097917232,30.18,77539.82,0.0,0.06433,0.0001,5.28109]
[1777097924283,30.18,77539.54,0.0,0.06429,0.0001,5.27823]
[1777097929911,30.18,77539.28,0.0,0.06425,0.0001,5.27586]
[1777097935377,30.18,77539.2,0.0,0.06423,0.0001,5.27456]
[1777097937217,30.18,77539.2,0.0,0.06423,0.0001,5.27456]
[1777097938884,30.18,77539.2,0.0,0.06423,0.0001,5.27431]
[1777097938891,30.18,77539.12,0.0,0.06422,0.0001,5.27355]
[1777097944441,30.17,77537.03,0.0,0.064,0.0001,5.25961]
[1777097949475,30.17,77530.8,0.0,0.06338,0.0001,5.21946]
[1777097955516,30.17,77531.35,0.0,0.06343,0.0001,5.22267]
[1777097961789,30.17,77531.19,0.0,0.06341,0.0001,5.22143]
[1777097969135,30.16,77531.34,0.0,0.06335,0.0001,5.21773]
[1777097974788,30.15,77531.35,0.0,0.06324,0.0001,5.20911]
[1777097974889,30.15,77531.43,0.0,0.06323,0.0001,5.20814]
[1777097980696,30.14,77531.5,0.0,0.06317,0.0001,5.20413]
[1777097985732,30.13,77531.37,0.0,0.0631,0.0001,5.19962]
[1777097992779,30.12,77530.85,0.0,0.06297,0.0001,5.1912]
[1777097997815,30.11,77526.35,0.0,0.06249,0.0001,5.16022]
[1777098002851,30.11,77523.16,0.0,0.06217,0.0001,5.13953]
[1777098007886,30.11,77518.89,0.0,0.06175,0.0001,5.11232]
[1777098012156,30.11,77518.15,0.0,0.06168,0.0001,5.10762]
[1777098012211,30.11,77511.21,0.0,0.06102,0.0001,5.06404]
[1777098014185,30.11,77511.21,0.0,0.06102,0.0001,5.06409]
[1777098014287,30.11,77508.72,0.0,0.06078,0.0001,5.04858]
[1777098018224,30.11,77508.72,0.0,0.06078,0.0001,5.04867]
[1777098018267,30.11,77508.29,0.0,0.06074,0.0001,5.04627]
[1777098019713,30.11,77508.29,0.0,0.06075,0.0001,5.04637]
[1777098019814,30.11,77508.52,0.0,0.06077,0.0001,5.0479]
[1777098022281,30.11,77508.52,0.0,0.06077,0.0001,5.0479]
[1777098022379,30.11,77507.72,0.0,0.0607,0.0001,5.0431]
[1777098022973,30.11,77507.72,0.0,0.0607,0.0001,5.0431]
[1777098023074,30.11,77507.43,0.0,0.06067,0.0001,5.04138]
[1777098024315,30.11,77507.43,0.0,0.06067,0.0001,5.04138]
[1777098025007,30.11,77507.06,0.0,0.06064,0.0001,5.03928]
[1777098030041,30.11,77504.95,0.0,0.06045,9e-05,5.02673]
[1777098035078,30.12,77504.97,0.0,0.0604,9e-05,5.02189]
[1777098040110,30.12,77504.87,0.0,0.0604,9e-05,5.02193]
[1777098045143,30.12,77504.54,0.0,0.06038,9e-05,5.02054]
[1777098050180,30.12,77503.51,0.0,0.06029,9e-05,5.01482]
[1777098054183,30.12,77503.61,0.0,0.06031,9e-05,5.01587]
[1777098054223,30.12,77500.55,0.0,0.06002,9e-05,4.99698]
[1777098059244,30.12,77500.21,0.0,0.06,9e-05,4.99572]
[1777098059874,30.12,77500.21,0.0,0.06,9e-05,4.99572]
[1777098060255,30.12,77499.87,0.0,0.05997,9e-05,4.99378]
[1777098061097,30.12,77499.87,0.0,0.05997,9e-05,4.99378]
[1777098061258,30.12,77499.6,0.0,0.05995,9e-05,4.99228]
[1777098064483,30.12,77499.6,0.0,0.05995,9e-05,4.99228]
[1777098065286,30.13,77499.49,0.0,0.05995,9e-05,4.99229]
[1777098070320,30.13,77497.06,0.0,0.05974,9e-05,4.97815]
[1777098070579,30.13,77497.06,0.0,0.05974,9e-05,4.97815]
[1777098071330,30.13,77496.26,0.0,0.05966,9e-05,4.97339]
[1777098077238,30.13,77496.43,0.0,0.05969,9e-05,4.97544]
[1777098079227,30.13,77497.37,0.0,0.05979,9e-05,4.98166]
[1777098079384,30.13,77497.56,0.0,0.05981,9e-05,4.98302]
[1777098083267,30.13,77497.37,0.0,0.0598,9e-05,4.98238]
[1777098083413,30.13,77497.52,0.0,0.05982,9e-05,4.98349]
[1777098088447,30.14,77497.07,0.0,0.05979,9e-05,4.98158]
[1777098089357,30.14,77497.07,0.0,0.05979,9e-05,4.98158]
[1777098089413,30.14,77497.19,0.0,0.0598,9e-05,4.9825]
[1777098093414,30.14,77497.19,0.0,0.0598,9e-05,4.98267]
[1777098093515,30.14,77496.98,0.0,0.05973,9e-05,4.97631]
[1777098097489,30.14,77496.66,0.0,0.05971,9e-05,4.97487]
[1777098097590,30.14,77496.55,0.0,0.0597,9e-05,4.97437]
[1777098101571,30.14,77496.79,0.0,0.05973,9e-05,4.97639]
[1777098101669,30.14,77496.43,0.0,0.05971,9e-05,4.97452]
[1777098110129,30.15,77496.49,0.0,0.05973,9e-05,4.97631]
[1777098115637,30.15,77496.18,0.0,0.05972,9e-05,4.97543]
[1777098121680,30.15,77494.9,0.0,0.05962,9e-05,4.96855]
[1777098126715,30.15,77494.99,0.0,0.05964,9e-05,4.96998]
[1777098127718,30.15,77494.99,0.0,0.05964,9e-05,4.96998]
[1777098127820,30.15,77494.85,0.0,0.05963,9e-05,4.96928]
[1777098133763,30.16,77494.75,0.0,0.05963,9e-05,4.9693]
[1777098140339,30.16,77494.68,0.0,0.05965,9e-05,4.97076]
[1777098145848,30.17,77494.78,0.0,0.05969,9e-05,4.97326]
[1777098155921,30.17,77494.77,0.0,0.05967,9e-05,4.97068]
[1777098160956,30.18,77494.49,0.0,0.05967,9e-05,4.97046]
[1777098167000,30.18,77494.23,0.0,0.05967,9e-05,4.97066]
[1777098172034,30.18,77498.96,0.0,0.06014,9e-05,5.00135]
[1777098178075,30.19,77497.35,0.0,0.06004,9e-05,4.9947]
[1777098186133,30.2,77496.89,0.0,0.06006,9e-05,4.99586]
[1777098191168,30.21,77494.73,0.0,0.05989,9e-05,4.98496]
[1777098201239,30.22,77496.0,0.0,0.06011,9e-05,4.99923]
[1777098206274,30.23,77493.5,0.0,0.05993,9e-05,4.98764]
[1777098212315,30.24,77494.05,0.0,0.05999,9e-05,4.98954]
[1777098217351,30.25,77494.27,0.0,0.06007,9e-05,4.99486]
[1777098228427,30.27,77492.58,0.0,0.05998,9e-05,4.98884]
[1777098233463,30.27,77492.15,0.0,0.05997,9e-05,4.98821]
[1777098239503,30.28,77491.62,0.0,0.05998,9e-05,4.98894]
[1777098244538,30.29,77491.01,0.0,0.05998,9e-05,4.9891]
[1777098249574,30.3,77490.47,0.0,0.05999,9e-05,4.98973]
[1777098255615,30.31,77490.66,0.0,0.06008,9e-05,4.99562]
[1777098261658,30.32,77490.04,0.0,0.0601,9e-05,4.99645]
[1777098266693,30.33,77489.85,0.0,0.06014,9e-05,4.99912]
[1777098271731,30.34,77487.23,0.0,0.05989,9e-05,4.98116]
[1777098276767,30.35,77480.13,0.0,0.05929,9e-05,4.94169]
[1777098281800,30.36,77481.56,0.0,0.05949,9e-05,4.95466]
[1777098284742,30.37,77481.88,0.0,0.05954,9e-05,4.95828]
[1777098284825,30.37,77481.89,0.0,0.05956,9e-05,4.95917]
[1777098289856,30.38,77482.72,0.0,0.05971,9e-05,4.96921]
[1777098294905,30.39,77484.14,0.0,0.05989,9e-05,4.98118]
[1777098301462,30.4,77485.46,0.0,0.0601,9e-05,4.99487]
[1777098307982,30.42,77486.15,0.0,0.06025,9e-05,5.00459]
[1777098313017,30.43,77487.38,0.0,0.06043,9e-05,5.01601]
[1777098319060,30.44,77487.7,0.0,0.06052,9e-05,5.02183]
[1777098324094,30.44,77489.29,0.0,0.06067,9e-05,5.03197]
[1777098327700,30.44,77489.29,0.0,0.06067,9e-05,5.03197]
[1777098328122,30.44,77489.37,0.0,0.06068,9e-05,5.0327]
[1777098334165,30.44,77488.68,0.0,0.06056,9e-05,5.02313]
[1777098339700,30.44,77487.54,0.0,0.06046,9e-05,5.01632]
[1777098347255,30.44,77488.81,0.0,0.06058,9e-05,5.02453]
[1777098357325,30.44,77487.83,0.0,0.06049,9e-05,5.0188]
[1777098363812,30.44,77487.01,0.0,0.06042,9e-05,5.01386]
[1777098371420,30.44,77487.01,0.0,0.06042,9e-05,5.01414]
[1777098377465,30.44,77486.94,0.0,0.06042,9e-05,5.01387]
[1777098384524,30.44,77487.03,0.0,0.06043,9e-05,5.01459]
[1777098389561,30.44,77486.56,0.0,0.06039,9e-05,5.01182]
[1777098396295,30.44,77486.39,0.0,0.06031,9e-05,5.00526]
[1777098396308,30.44,77486.39,0.0,0.06031,9e-05,5.00526]
[1777098396684,30.45,77486.3,0.0,0.06033,9e-05,5.00617]
[1777098402164,30.46,77487.23,0.0,0.06048,9e-05,5.01616]
[1777098409701,30.47,77487.23,0.0,0.06055,9e-05,5.02105]
[1777098414736,30.48,77490.26,0.0,0.06089,9e-05,5.04321]
[1777098421786,30.49,77486.97,0.0,0.06066,9e-05,5.02773]
[1777098426822,30.5,77488.01,0.0,0.06081,9e-05,5.03757]
[1777098432374,30.51,77488.38,0.0,0.06091,9e-05,5.04388]
[1777098437897,30.52,77488.88,0.0,0.061,9e-05,5.05026]
[1777098442932,30.53,77489.63,0.0,0.06112,9e-05,5.05814]
[1777098448975,30.54,77490.1,0.0,0.06123,9e-05,5.06489]
[1777098453592,30.54,77490.46,0.0,0.06124,9e-05,5.06399]
[1777098453693,30.54,77490.46,0.0,0.06125,9e-05,5.06461]
[1777098461059,30.56,77490.39,0.0,0.06132,9e-05,5.0692]
[1777098466094,30.56,77490.09,0.0,0.06134,9e-05,5.07045]
[1777098467316,30.56,77490.09,0.0,0.06134,9e-05,5.07045]
[1777098467845,30.56,77490.09,0.0,0.06134,9e-05,5.07045]
[1777098468107,30.57,77489.48,0.0,0.0613,9e-05,5.06793]
[1777098473144,30.57,77489.44,0.0,0.06135,9e-05,5.07076]
[1777098478180,30.58,77489.5,0.0,0.0614,9e-05,5.07418]
[1777098482078,30.58,77489.42,0.0,0.06141,9e-05,5.0749]
[1777098482725,30.59,77489.41,0.0,0.06143,9e-05,5.07604]
[1777098483903,30.59,77489.41,0.0,0.06144,9e-05,5.07664]
[1777098484117,30.59,77489.41,0.0,0.06144,9e-05,5.07664]
[1777098484821,30.59,77489.35,0.0,0.06144,9e-05,5.07686]
[1777098490262,30.6,77489.35,0.0,0.0615,9e-05,5.08041]
[1777098495297,30.61,77490.2,0.0,0.06162,9e-05,5.08861]
[1777098500333,30.61,77490.06,0.0,0.06165,0.0001,5.09064]
[1777098504482,30.62,77493.62,0.0,0.06202,0.0001,5.11444]
[1777098504490,30.62,77493.62,0.0,0.06202,0.0001,5.11444]
[1777098504548,30.62,77497.57,0.0,0.06241,0.0001,5.13953]
[1777098506057,30.62,77497.57,0.0,0.06241,0.0001,5.14003]
[1777098506515,30.62,77497.57,0.0,0.06241,0.0001,5.14003]
[1777098506782,30.62,77497.43,0.0,0.06241,0.0001,5.13967]
[1777098512936,30.63,77496.82,0.0,0.06233,0.0001,5.13323]
[1777098519464,30.64,77496.82,0.0,0.06239,0.0001,5.13677]
[1777098526519,30.65,77495.54,0.0,0.06232,0.0001,5.1324]
[1777098533569,30.66,77497.55,0.0,0.06257,0.0001,5.14835]
[1777098541624,30.67,77496.28,0.0,0.06251,0.0001,5.14429]
[1777098543149,30.67,77495.8,0.0,0.06247,0.0001,5.14178]
[1777098543640,30.67,77495.45,0.0,0.06244,0.0001,5.14008]
[1777098544780,30.67,77495.45,0.0,0.06244,0.0001,5.14008]
[1777098545189,30.67,77495.19,0.0,0.06242,0.0001,5.13894]
[1777098545653,30.67,77495.19,0.0,0.06243,0.0001,5.13942]
[1777098547219,30.67,77495.29,0.0,0.06245,0.0001,5.14052]
[1777098547274,30.67,77495.29,0.0,0.06245,0.0001,5.14052]
[1777098547320,30.67,77494.89,0.0,0.06242,0.0001,5.1385]
[1777098547998,30.67,77494.89,0.0,0.06242,0.0001,5.1385]
[1777098557736,30.69,77494.61,0.0,0.06246,0.0001,5.14147]
[1777098563285,30.69,77494.1,0.0,0.06246,0.0001,5.14111]
[1777098569906,30.7,77494.1,0.0,0.06249,0.0001,5.14297]
[1777098571632,30.7,77493.48,0.0,0.06244,0.0001,5.14005]
[1777098571834,30.7,77493.48,0.0,0.0624,0.0001,5.1353]
[1777098577877,30.71,77494.07,0.0,0.0625,0.0001,5.14174]
[1777098582913,30.71,77493.52,0.0,0.06248,0.0001,5.14062]
[1777098583889,30.71,77493.52,0.0,0.06248,0.0001,5.14062]
[1777098583925,30.72,77480.82,0.0,0.06128,9e-05,5.06258]
[1777098584380,30.72,77480.82,0.0,0.06128,9e-05,5.06258]
[1777098585888,30.72,77480.82,0.0,0.06129,9e-05,5.06309]
[1777098585954,30.72,77480.72,0.0,0.06129,9e-05,5.06306]
[1777098590968,30.73,77481.24,0.0,0.06138,9e-05,5.06916]
[1777098596002,30.73,77484.61,0.0,0.06174,9e-05,5.09275]
[1777098596075,30.73,77484.61,0.0,0.06174,9e-05,5.09275]
[1777098597010,30.73,77484.91,0.0,0.06178,9e-05,5.09514]
[1777098602046,30.74,77484.69,0.0,0.0618,9e-05,5.09645]
[1777098607081,30.75,77490.65,0.0,0.06241,0.0001,5.13575]
[1777098613636,30.75,77491.4,0.0,0.06253,0.0001,5.1436]
[1777098618502,30.76,77491.53,0.0,0.06256,0.0001,5.14575]
[1777098618603,30.76,77491.34,0.0,0.06256,0.0001,5.14547]
[1777098620536,30.76,77491.34,0.0,0.06256,0.0001,5.14547]
[1777098620629,30.76,77493.1,0.0,0.06274,0.0001,5.15727]
[1777098624903,30.77,77494.62,0.0,0.0629,0.0001,5.16798]
[1777098624939,30.77,77494.62,0.0,0.0629,0.0001,5.16798]
[1777098625892,30.77,77494.59,0.0,0.06291,0.0001,5.16821]
[1777098625953,30.77,77494.59,0.0,0.06291,0.0001,5.16862]
[1777098626584,30.77,77494.59,0.0,0.06291,0.0001,5.16862]
[1777098626638,30.77,77494.59,0.0,0.06292,0.0001,5.16903]
[1777098627257,30.77,77494.59,0.0,0.06292,0.0001,5.16903]
[1777098628730,30.77,77494.59,0.0,0.06293,0.0001,5.16944]
[1777098630743,30.77,77494.75,0.0,0.06296,0.0001,5.17126]
[1777098630845,30.77,77496.21,0.0,0.0631,0.0001,5.18075]
[1777098636825,30.78,77496.41,0.0,0.06309,0.0001,5.17831]
[1777098636835,30.78,77496.41,0.0,0.06309,0.0001,5.17831]
[1777098636838,30.78,77496.41,0.0,0.06309,0.0001,5.17831]
[1777098636932,30.78,77497.88,0.0,0.06324,0.0001,5.18787]
[1777098642559,30.78,77497.63,0.0,0.06325,0.0001,5.1883]
[1777098651389,30.79,77497.79,0.0,0.06332,0.0001,5.19329]
[1777098657431,30.8,77496.41,0.0,0.06323,0.0001,5.18713]
[1777098658725,30.8,77496.41,0.0,0.06323,0.0001,5.18713]
[1777098658878,30.8,77496.41,0.0,0.06323,0.0001,5.18713]
[1777098658886,30.8,77496.41,0.0,0.06323,0.0001,5.18713]
[1777098658971,30.8,77497.33,0.0,0.06332,0.0001,5.19327]
[1777098662913,30.8,77500.72,0.0,0.06366,0.0001,5.21521]
[1777098662928,30.8,77500.72,0.0,0.06366,0.0001,5.21521]
[1777098662942,30.81,77503.18,0.0,0.06391,0.0001,5.2313]
[1777098665995,30.81,77503.18,0.0,0.06392,0.0001,5.232]
[1777098666635,30.81,77510.2,0.0,0.06462,0.0001,5.27635]
[1777098666644,30.81,77510.2,0.0,0.06462,0.0001,5.27635]
[1777098666809,30.81,77510.2,0.0,0.06462,0.0001,5.27664]
[1777098667634,30.81,77510.2,0.0,0.06462,0.0001,5.27664]
[1777098667699,30.81,77516.12,0.0,0.06521,0.0001,5.31419]
[1777098669509,30.81,77516.12,0.0,0.06521,0.0001,5.31447]
[1777098669769,30.81,77521.91,0.0,0.06579,0.0001,5.35129]
[1777098675556,30.81,77522.13,0.0,0.06583,0.0001,5.35373]
[1777098677561,30.81,77522.73,0.0,0.06589,0.0001,5.35771]
[1777098677573,30.81,77522.73,0.0,0.06589,0.0001,5.35771]
[1777098677645,30.81,77522.73,0.0,0.06589,0.0001,5.3579]
[1777098683614,30.82,77523.44,0.0,0.06598,0.0001,5.3635]
[1777098689656,30.82,77523.77,0.0,0.06603,0.0001,5.36671]
[1777098694689,30.82,77523.9,0.0,0.06599,0.0001,5.36271]
[1777098700613,30.82,77524.76,0.0,0.06609,0.0001,5.36856]
[1777098706043,30.83,77524.87,0.0,0.06612,0.0001,5.37083]
[1777098706140,30.83,77524.63,0.0,0.0661,0.0001,5.3695]
[1777098706829,30.83,77524.63,0.0,0.0661,0.0001,5.36969]
[1777098711838,30.83,77524.55,0.0,0.06611,0.0001,5.37016]
[1777098716856,30.83,77524.81,0.0,0.06615,0.0001,5.37276]
[1777098718316,30.83,77524.89,0.0,0.06616,0.0001,5.37346]
[1777098718413,30.83,77524.89,0.0,0.06617,0.0001,5.37364]
[1777098723082,30.84,77524.78,0.0,0.06617,0.0001,5.3735]
[1777098723796,30.84,77521.06,0.0,0.0658,0.0001,5.35012]
[1777098724755,30.84,77521.06,0.0,0.0658,0.0001,5.35033]
[1777098726381,30.84,77522.12,0.0,0.06591,0.0001,5.35749]
[1777098731960,30.84,77522.25,0.0,0.06595,0.0001,5.35962]
[1777098736997,30.84,77522.75,0.0,0.06601,0.0001,5.36386]
[1777098742030,30.85,77523.32,0.0,0.06609,0.0001,5.36853]
[1777098747065,30.85,77524.95,0.0,0.06627,0.0001,5.37989]
[1777098752100,30.85,77526.47,0.0,0.06637,0.0001,5.38471]
[1777098757135,30.85,77531.33,0.0,0.06687,0.0001,5.41653]
[1777098760131,30.85,77532.49,0.0,0.06699,0.0001,5.4242]
[1777098760143,30.85,77532.49,0.0,0.06699,0.0001,5.4242]
[1777098763089,30.85,77534.15,0.0,0.06717,0.0001,5.43515]
[1777098763178,30.85,77534.33,0.0,0.06719,0.0001,5.43641]
[1777098767066,30.86,77534.26,0.0,0.06718,0.0001,5.43618]
[1777098767157,30.86,77534.26,0.0,0.06718,0.0001,5.43618]
[1777098767208,30.86,77534.17,0.0,0.06718,0.0001,5.43582]
[1777098771167,30.86,77533.74,0.0,0.06714,0.0001,5.4333]
[1777098771211,30.86,77533.74,0.0,0.06714,0.0001,5.4333]
[1777098777602,30.86,77533.33,0.0,0.06711,0.0001,5.43148]
[1777098787357,30.86,77532.34,0.0,0.06703,0.0001,5.42638]
[1777098790646,30.86,77533.91,0.0,0.06719,0.0001,5.43654]
[1777098791554,30.86,77533.44,0.0,0.06714,0.0001,5.43361]
[1777098792017,30.86,77533.44,0.0,0.06714,0.0001,5.43368]
[1777098797651,30.86,77532.6,0.0,0.06706,0.0001,5.42861]
[1777098797950,30.86,77532.6,0.0,0.06706,0.0001,5.42861]
[1777098798052,30.86,77532.6,0.0,0.06707,0.0001,5.42874]
[1777098799691,30.86,77532.6,0.0,0.06707,0.0001,5.42874]
[1777098799793,30.86,77532.6,0.0,0.06707,0.0001,5.42887]
[1777098800269,30.86,77532.6,0.0,0.06707,0.0001,5.42887]
[1777098801728,30.86,77532.6,0.0,0.06707,0.0001,5.42894]
[1777098801740,30.86,77532.6,0.0,0.06707,0.0001,5.429]
[1777098810518,30.87,77531.79,0.0,0.067,0.0001,5.42439]
[1777098815037,30.87,77525.02,0.0,0.06626,0.0001,5.3758]
[1777098816306,30.87,77525.02,0.0,0.06626,0.0001,5.37588]
[1777098816942,30.87,77525.02,0.0,0.06626,0.0001,5.37588]
[1777098822093,30.87,77522.68,0.0,0.06602,0.0001,5.36095]
[1777098822821,30.87,77522.35,0.0,0.06599,0.0001,5.35875]
[1777098828645,30.87,77522.51,0.0,0.06602,0.0001,5.36075]
[1777098833679,30.87,77523.04,0.0,0.06608,0.0001,5.36475]
[1777098838714,30.87,77523.47,0.0,0.06614,0.0001,5.36808]
[1777098843755,30.87,77523.85,0.0,0.06618,0.0001,5.37107]
[1777098848789,30.87,77524.23,0.0,0.06623,0.0001,5.37404]
[1777098853826,30.88,77524.57,0.0,0.06627,0.0001,5.37672]
[1777098859866,30.88,77524.99,0.0,0.06632,0.0001,5.37999]
[1777098865913,30.88,77524.59,0.0,0.06629,0.0001,5.37805]
[1777098872957,30.88,77524.76,0.0,0.06626,0.0001,5.37402]
[1777098875963,30.88,77523.18,0.0,0.0661,0.0001,5.36419]
[1777098877050,30.88,77518.46,0.0,0.06564,0.0001,5.33447]
[1777098877090,30.88,77519.1,0.0,0.0657,0.0001,5.33865]
[1777098883029,30.88,77519.1,0.0,0.06572,0.0001,5.33955]
[1777098888062,30.89,77519.2,0.0,0.06574,0.0001,5.34088]
[1777098893282,30.89,77518.81,0.0,0.06571,0.0001,5.33894]
[1777098894104,30.89,77518.2,0.0,0.06565,0.0001,5.33534]
[1777098899141,30.89,77519.6,0.0,0.0658,0.0001,5.34481]
[1777098901152,30.89,77527.65,0.0,0.0666,0.0001,5.39594]
[1777098902029,30.89,77527.65,0.0,0.0666,0.0001,5.39594]
[1777098903464,30.89,77527.57,0.0,0.0666,0.0001,5.39546]
[1777098903470,30.89,77527.57,0.0,0.0666,0.0001,5.39546]
[1777098904176,30.89,77527.57,0.0,0.0666,0.0001,5.39551]
[1777098909209,30.89,77525.58,0.0,0.0664,0.0001,5.38316]
[1777098913009,30.89,77521.52,0.0,0.066,0.0001,5.35773]
[1777098913638,30.89,77521.06,0.0,0.06596,0.0001,5.35495]
[1777098913642,30.89,77521.06,0.0,0.06596,0.0001,5.35495]
[1777098914245,30.89,77520.82,0.0,0.06594,0.0001,5.35357]
[1777098919279,30.89,77520.14,0.0,0.06588,0.0001,5.35004]
[1777098925825,30.9,77520.05,0.0,0.06589,0.0001,5.3507]
[1777098931364,30.9,77519.75,0.0,0.06581,0.0001,5.34398]
[1777098936398,30.9,77519.5,0.0,0.0658,0.0001,5.34344]
[1777098942439,30.9,77518.45,0.0,0.06572,0.0001,5.33817]
[1777098947476,30.91,77515.17,0.0,0.06542,0.0001,5.31868]
[1777098952764,30.91,77516.3,0.0,0.06554,0.0001,5.32659]
[1777098954281,30.91,77516.26,0.0,0.06555,0.0001,5.32713]
[1777098954382,30.91,77517.17,0.0,0.06564,0.0001,5.33313]
[1777098958339,30.91,77516.53,0.0,0.06559,0.0001,5.32988]
[1777098958570,30.92,77516.27,0.0,0.06558,0.0001,5.32876]
[1777098963606,30.92,77517.49,0.0,0.06572,0.0001,5.33769]
[1777098968640,30.92,77518.29,0.0,0.06581,0.0001,5.34398]
[1777098976180,30.93,77516.73,0.0,0.06569,0.0001,5.33587]
[1777098979760,30.93,77514.78,0.0,0.06551,0.0001,5.32436]
[1777098980801,30.93,77507.16,0.0,0.06476,0.0001,5.27678]
[1777098980829,30.93,77506.92,0.0,0.06474,0.0001,5.27559]
[1777098986250,30.93,77507.04,0.0,0.06478,0.0001,5.2781]
[1777098991802,30.94,77505.28,0.0,0.06458,0.0001,5.26339]
[1777099002879,30.95,77505.67,0.0,0.06468,0.0001,5.26949]
[1777099012948,30.96,77504.82,0.0,0.06464,0.0001,5.26722]
[1777099020000,30.96,77504.56,0.0,0.06465,0.0001,5.26759]
[1777099023490,30.96,77506.89,0.0,0.06488,0.0001,5.2827]
[1777099024027,30.96,77506.67,0.0,0.06487,0.0001,5.28181]
[1777099024697,30.96,77506.67,0.0,0.06487,0.0001,5.28181]
[1777099025528,30.96,77506.57,0.0,0.06486,0.0001,5.28143]
[1777099026040,30.97,77506.54,0.0,0.06486,0.0001,5.28148]
[1777099029631,30.97,77506.44,0.0,0.06486,0.0001,5.28133]
[1777099030068,30.97,77506.21,0.0,0.06485,0.0001,5.28035]
[1777099035104,30.97,77506.26,0.0,0.06487,0.0001,5.2818]
[1777099036088,30.97,77506.26,0.0,0.06487,0.0001,5.2818]
[1777099036185,30.97,77514.27,0.0,0.06566,0.0001,5.33231]
[1777099036901,30.97,77514.27,0.0,0.06566,0.0001,5.33231]
[1777099042152,30.97,77516.29,0.0,0.06587,0.0001,5.34585]
[1777099047520,30.97,77517.09,0.0,0.06596,0.0001,5.35126]
[1777099055242,30.98,77516.08,0.0,0.06582,0.0001,5.34036]
[1777099060284,30.98,77516.59,0.0,0.06588,0.0001,5.34425]
[1777099062195,30.98,77516.59,0.0,0.06588,0.0001,5.34439]
[1777099062290,30.98,77516.63,0.0,0.06589,0.0001,5.34478]
[1777099067330,30.98,77516.67,0.0,0.0659,0.0001,5.34575]
[1777099069854,30.98,77516.78,0.0,0.06592,0.0001,5.34673]
[1777099070315,30.98,77516.78,0.0,0.06592,0.0001,5.34673]
[1777099070417,30.98,77518.07,0.0,0.06605,0.0001,5.35501]
[1777099072725,30.98,77518.24,0.0,0.06607,0.0001,5.35636]
[1777099074393,30.98,77518.24,0.0,0.06607,0.0001,5.35649]
[1777099074480,30.98,77518.24,0.0,0.06607,0.0001,5.35663]
[1777099078424,30.99,77517.43,0.0,0.066,0.0001,5.35194]
[1777099078473,30.99,77517.43,0.0,0.066,0.0001,5.35194]
[1777099078514,30.99,77515.98,0.0,0.06586,0.0001,5.34295]
[1777099084446,30.99,77515.49,0.0,0.06582,0.0001,5.34088]
[1777099089480,30.99,77514.28,0.0,0.06572,0.0001,5.33412]
[1777099094515,30.99,77514.03,0.0,0.06571,0.0001,5.33346]
[1777099107102,31.0,77514.53,0.0,0.0658,0.0001,5.33897]
[1777099110038,31.0,77514.01,0.0,0.06575,0.0001,5.33587]
[1777099110639,31.0,77514.12,0.0,0.06576,0.0001,5.33692]
[1777099111062,31.0,77514.12,0.0,0.06576,0.0001,5.33692]
[1777099113052,31.0,77514.12,0.0,0.0657,0.0001,5.33131]
[1777099113153,31.0,77514.09,0.0,0.0657,0.0001,5.33148]
[1777099118684,31.0,77514.28,0.0,0.06574,0.0001,5.33378]
[1777099121183,31.0,77514.28,0.0,0.06574,0.0001,5.33378]
[1777099121285,31.0,77514.33,0.0,0.06575,0.0001,5.33446]
[1777099127242,31.01,77514.98,0.0,0.06583,0.0001,5.33964]
[1777099132782,31.01,77515.13,0.0,0.06587,0.0001,5.34166]
[1777099138825,31.01,77515.96,0.0,0.06596,0.0001,5.34795]
[1777099143859,31.02,77516.28,0.0,0.06601,0.0001,5.35082]
[1777099150908,31.02,77516.13,0.0,0.06601,0.0001,5.35107]
[1777099155943,31.02,77516.5,0.0,0.06606,0.0001,5.35422]
[1777099160979,31.02,77517.6,0.0,0.06618,0.0001,5.36191]
[1777099162993,31.02,77529.69,0.0,0.0674,0.0001,5.43868]
[1777099167357,31.02,77529.84,0.0,0.06741,0.0001,5.43965]
[1777099170914,31.02,77529.76,0.0,0.06741,0.0001,5.43916]
[1777099170921,31.02,77529.76,0.0,0.06741,0.0001,5.43916]
[1777099171683,31.02,77529.76,0.0,0.06734,0.0001,5.43331]
[1777099172107,31.02,77529.76,0.0,0.06734,0.0001,5.43331]
[1777099177594,31.02,77530.88,0.0,0.06745,0.0001,5.44037]
[1777099177946,31.02,77530.88,0.0,0.06745,0.0001,5.44037]
[1777099177967,31.02,77530.88,0.0,0.06745,0.0001,5.44035]
[1777099183167,31.02,77530.88,0.0,0.06745,0.0001,5.44021]
[1777099184821,31.02,77530.87,0.0,0.06745,0.0001,5.44011]
[1777099184887,31.02,77530.92,0.0,0.06745,0.0001,5.4404]
[1777099189893,31.02,77531.71,0.0,0.06753,0.0001,5.44524]
[1777099195224,31.02,77532.84,0.0,0.06764,0.0001,5.45222]
[1777099200261,31.02,77537.5,0.0,0.06811,0.0001,5.48153]
[1777099202684,31.02,77538.94,0.0,0.06825,0.0001,5.49064]
[1777099207804,31.02,77541.12,0.0,0.06846,0.0001,5.50388]
[1777099213352,31.02,77541.08,0.0,0.06845,0.0001,5.50287]
[1777099218391,31.01,77540.31,0.0,0.06834,0.0001,5.49593]
[1777099223423,31.0,77540.37,0.0,0.06829,0.0001,5.49338]
[1777099228460,31.0,77541.38,0.0,0.06835,0.0001,5.4969]
[1777099233491,30.99,77541.33,0.0,0.06823,0.0001,5.48778]
[1777099238528,30.98,77541.7,0.0,0.06822,0.0001,5.48726]
[1777099243565,30.97,77541.58,0.0,0.06816,0.0001,5.48362]
[1777099249603,30.97,77541.6,0.0,0.06811,0.0001,5.48031]
[1777099255647,30.96,77542.14,0.0,0.06811,0.0001,5.48035]
[1777099260684,30.95,77541.97,0.0,0.06805,0.0001,5.47643]
[1777099266723,30.94,77541.88,0.0,0.06799,0.0001,5.47248]
[1777099278301,30.92,77542.61,0.0,0.06795,0.0001,5.47049]
[1777099284852,30.92,77542.94,0.0,0.06793,0.0001,5.46929]
[1777099290893,30.91,77543.1,0.0,0.06789,0.0001,5.46646]
[1777099296936,30.9,77543.08,0.0,0.06777,0.0001,5.45726]
[1777099301971,30.89,77543.11,0.0,0.06773,0.0001,5.45481]
[1777099307012,30.89,77543.03,0.0,0.06768,0.0001,5.4517]
[1777099308228,30.89,77543.03,0.0,0.06768,0.0001,5.4517]
[1777099308329,30.88,77543.03,0.0,0.06767,0.0001,5.45119]
[1777099314055,30.88,77542.88,0.0,0.06761,0.0001,5.44718]
[1777099319090,30.87,77543.1,0.0,0.06759,0.0001,5.4461]
[1777099319833,30.87,77543.1,0.0,0.06759,0.0001,5.4461]
[1777099320440,30.87,77543.1,0.0,0.06759,0.0001,5.4461]
[1777099320541,30.87,77542.76,0.0,0.06755,0.0001,5.44343]
[1777099326150,30.86,77542.28,0.0,0.06745,0.0001,5.43743]
[1777099331182,30.86,77541.84,0.0,0.06737,0.0001,5.43222]
[1777099336218,30.85,77541.73,0.0,0.06732,0.0001,5.42915]
[1777099341256,30.84,77541.85,0.0,0.06729,0.0001,5.42757]
[1777099346290,30.84,77542.36,0.0,0.06731,0.0001,5.42848]
[1777099354347,30.83,77542.59,0.0,0.0672,0.0001,5.42036]
[1777099359381,30.82,77543.53,0.0,0.06726,0.0001,5.42405]
[1777099365424,30.82,77543.99,0.0,0.06727,0.0001,5.42421]
[1777099370460,30.81,77545.34,0.0,0.06737,0.0001,5.43054]
[1777099375494,30.8,77545.12,0.0,0.06731,0.0001,5.42679]
[1777099380529,30.8,77545.56,0.0,0.06731,0.0001,5.42729]
[1777099387577,30.79,77545.39,0.0,0.06724,0.0001,5.42301]
[1777099393620,30.78,77545.34,0.0,0.0672,0.0001,5.42]
[1777099398656,30.78,77545.69,0.0,0.0672,0.0001,5.42002]
[1777099403691,30.77,77546.16,0.0,0.06721,0.0001,5.42082]
[1777099408725,30.77,77548.3,0.0,0.06739,0.0001,5.4323]
[1777099414766,30.76,77555.38,0.0,0.068,0.0001,5.46893]
[1777099419802,30.75,77555.18,0.0,0.06794,0.0001,5.46516]
[1777099424837,30.75,77554.81,0.0,0.06786,0.0001,5.46033]
[1777099429874,30.74,77554.84,0.0,0.06783,0.0001,5.4581]
[1777099434907,30.74,77552.02,0.0,0.0675,0.0001,5.4376]
[1777099439941,30.73,77551.53,0.0,0.06741,0.0001,5.43224]
[1777099444978,30.72,77549.29,0.0,0.06715,0.0001,5.41575]
[1777099452027,30.72,77548.58,0.0,0.06704,0.0001,5.4084]
[1777099457060,30.71,77549.76,0.0,0.06712,0.0001,5.41354]
[1777099462096,30.71,77549.5,0.0,0.06706,0.0001,5.40986]
[1777099467131,30.7,77549.47,0.0,0.06702,0.0001,5.40767]
[1777099477200,30.69,77549.34,0.0,0.06688,0.0001,5.39703]
[1777099478217,30.69,77549.34,0.0,0.06688,0.0001,5.39703]
[1777099478936,30.69,77549.34,0.0,0.06688,0.0001,5.39703]
[1777099478311,30.69,77541.22,0.0,0.06605,0.0001,5.34479]
[1777099479708,30.69,77541.35,0.0,0.06606,0.0001,5.34527]
[1777099485048,30.69,77541.52,0.0,0.06605,0.0001,5.34479]
[1777099485257,30.68,77541.51,0.0,0.06605,0.0001,5.34442]
[1777099486657,30.68,77541.51,0.0,0.06605,0.0001,5.34442]
[1777099487843,30.68,77523.65,0.0,0.06426,0.0001,5.23073]
[1777099489137,30.68,77523.65,0.0,0.06426,0.0001,5.23042]
[1777099489778,30.68,77519.98,0.0,0.0639,0.0001,5.20722]
[1777099497342,30.69,77520.8,0.0,0.06401,0.0001,5.2144]
[1777099502376,30.69,77521.31,0.0,0.06405,0.0001,5.21703]
[1777099507403,30.68,77522.03,0.0,0.06411,0.0001,5.22105]
[1777099507878,30.68,77522.03,0.0,0.06411,0.0001,5.22105]
[1777099507945,30.68,77522.28,0.0,0.06413,0.0001,5.2225]
[1777099509444,30.68,77522.28,0.0,0.06413,0.0001,5.22237]
[1777099509494,30.68,77522.22,0.0,0.06412,0.0001,5.22187]
[1777099515467,30.68,77522.74,0.0,0.06416,0.0001,5.22436]
[1777099520508,30.68,77529.04,0.0,0.06477,0.0001,5.26338]
[1777099526544,30.68,77527.39,0.0,0.06459,0.0001,5.25183]
[1777099531578,30.68,77526.34,0.0,0.06444,0.0001,5.24041]
[1777099536739,30.68,77525.2,0.0,0.06435,0.0001,5.23437]
[1777099537898,30.68,77524.3,0.0,0.06426,0.0001,5.22899]
[1777099537945,30.68,77524.3,0.0,0.06427,0.0001,5.22928]
[1777099543768,30.69,77521.07,0.0,0.06397,0.0001,5.21041]
[1777099543973,30.69,77521.07,0.0,0.06397,0.0001,5.21041]
[1777099544669,30.69,77518.74,0.0,0.06374,0.0001,5.19588]
[1777099549704,30.68,77518.93,0.0,0.06375,0.0001,5.19604]
[1777099554739,30.68,77518.75,0.0,0.06371,0.0001,5.19389]
[1777099560270,30.68,77519.2,0.0,0.06374,0.0001,5.19548]
[1777099568835,30.67,77519.2,0.0,0.06371,0.0001,5.19381]
[1777099572175,30.67,77520.51,0.0,0.06383,0.0001,5.20138]
[1777099577901,30.67,77524.94,0.0,0.06424,0.0001,5.22774]
[1777099584013,30.67,77524.96,0.0,0.06423,0.0001,5.22709]
[1777099589657,30.66,77524.21,0.0,0.06412,0.0001,5.22029]
[1777099590622,30.66,77523.83,0.0,0.06408,0.0001,5.21764]
[1777099590991,30.66,77523.89,0.0,0.06408,0.0001,5.21777]
[1777099596027,30.66,77523.58,0.0,0.06397,0.0001,5.2088]
[1777099601062,30.66,77520.21,0.0,0.06362,0.0001,5.18649]
[1777099607109,30.66,77519.78,0.0,0.06359,0.0001,5.18413]
[1777099612139,30.66,77519.37,0.0,0.06357,0.0001,5.18318]
[1777099617173,30.66,77518.6,0.0,0.06352,0.0001,5.17998]
[1777099624222,30.67,77518.74,0.0,0.06355,0.0001,5.18206]
[1777099629257,30.67,77521.15,0.0,0.06379,0.0001,5.19718]
[1777099634294,30.66,77520.94,0.0,0.06375,0.0001,5.19446]
[1777099640836,30.66,77521.38,0.0,0.06377,0.0001,5.19583]
[1777099649398,30.65,77522.83,0.0,0.06388,0.0001,5.20273]
[1777099660975,30.65,77521.45,0.0,0.06364,0.0001,5.1858]
[1777099666517,30.64,77521.1,0.0,0.06358,0.0001,5.18225]
[1777099673569,30.64,77520.74,0.0,0.06352,0.0001,5.17839]
[1777099681125,30.64,77520.21,0.0,0.06344,0.0001,5.17348]
[1777099684117,30.64,77519.86,0.0,0.0634,0.0001,5.17084]
[1777099686044,30.63,77523.66,0.0,0.06377,0.0001,5.19422]
[1777099686145,30.63,77524.11,0.0,0.06381,0.0001,5.19679]
[1777099690116,30.63,77526.57,0.0,0.06404,0.0001,5.21151]
[1777099690146,30.63,77527.98,0.0,0.06417,0.0001,5.22013]
[1777099693402,30.63,77528.31,0.0,0.06419,0.0001,5.22137]
[1777099693706,30.63,77529.58,0.0,0.0643,0.0001,5.22843]
[1777099698743,30.61,77529.27,0.0,0.0642,0.0001,5.22175]
[1777099703777,30.6,77529.59,0.0,0.06415,0.0001,5.21913]
[1777099708811,30.59,77531.3,0.0,0.06425,0.0001,5.22532]
[1777099710399,30.59,77531.42,0.0,0.06425,0.0001,5.22516]
[1777099710500,30.59,77531.42,0.0,0.06423,0.0001,5.22424]
[1777099715861,30.58,77531.5,0.0,0.06411,0.0001,5.21448]
[1777099717883,30.58,77531.5,0.0,0.06411,0.0001,5.21448]
[1777099718520,30.57,77531.69,0.0,0.0641,0.0001,5.2139]
[1777099718621,30.57,77531.69,0.0,0.06408,0.0001,5.21301]
[1777099721277,30.57,77531.69,0.0,0.06408,0.0001,5.21301]
[1777099721418,30.56,77531.69,0.0,0.06404,0.0001,5.21038]
[1777099726938,30.55,77534.4,0.0,0.06424,0.0001,5.22313]
[1777099728865,30.55,77534.12,0.0,0.0642,0.0001,5.22047]
[1777099728964,30.55,77533.71,0.0,0.06414,0.0001,5.217]
[1777099733988,30.54,77532.78,0.0,0.06398,0.0001,5.20678]
[1777099739022,30.53,77532.25,0.0,0.06386,0.0001,5.19917]
[1777099742215,30.52,77531.49,0.0,0.06376,0.0001,5.1927]
[1777099743050,30.52,77529.65,0.0,0.06356,0.0001,5.17945]
[1777099750101,30.52,77529.25,0.0,0.0635,0.0001,5.17608]
[1777099757148,30.51,77529.72,0.0,0.06354,0.0001,5.1782]
[1777099762189,30.51,77530.01,0.0,0.06355,0.0001,5.17943]
[1777099767222,30.51,77530.52,0.0,0.0636,0.0001,5.18204]
[1777099776285,30.51,77532.2,0.0,0.06368,0.0001,5.18568]
[1777099781319,30.51,77534.02,0.0,0.06385,0.0001,5.19649]
[1777099786355,30.5,77534.48,0.0,0.06388,0.0001,5.19872]
[1777099788790,30.5,77534.85,0.0,0.06391,0.0001,5.20078]
[1777099789660,30.5,77535.22,0.0,0.06395,0.0001,5.20298]
[1777099789713,30.5,77535.29,0.0,0.06395,0.0001,5.20329]
[1777099796424,30.5,77536.53,0.0,0.06406,0.0001,5.21027]
[1777099802466,30.5,77537.56,0.0,0.06415,0.0001,5.21576]
[1777099808021,30.5,77538.7,0.0,0.06425,0.0001,5.22227]
[1777099813543,30.49,77540.36,0.0,0.0644,0.0001,5.2318]
[1777099818579,30.49,77540.05,0.0,0.06435,0.0001,5.22903]
[1777099823614,30.49,77539.37,0.0,0.06428,0.0001,5.22397]
[1777099829002,30.49,77538.66,0.0,0.0642,0.0001,5.21887]
[1777099830452,30.49,77538.66,0.0,0.06419,0.0001,5.21858]
[1777099830553,30.49,77538.21,0.0,0.06414,0.0001,5.21559]
[1777099835698,30.49,77537.91,0.0,0.06404,0.0001,5.2072]
[1777099840738,30.48,77537.73,0.0,0.06401,0.0001,5.20535]
[1777099845769,30.48,77537.22,0.0,0.06395,0.0001,5.20142]
[1777099853825,30.48,77536.88,0.0,0.0639,0.0001,5.19817]
[1777099859380,30.48,77536.01,0.0,0.0638,0.0001,5.19199]
[1777099863896,30.48,77546.92,0.0,0.06487,0.0001,5.26042]
[1777099868931,30.47,77549.25,0.0,0.06509,0.0001,5.27407]
[1777099873966,30.47,77549.44,0.0,0.06509,0.0001,5.27404]
[1777099879001,30.47,77549.02,0.0,0.06503,0.0001,5.27021]
[1777099884041,30.46,77548.8,0.0,0.06499,0.0001,5.26772]
[1777099888107,30.46,77548.64,0.0,0.06496,0.0001,5.26609]
[1777099889383,30.46,77550.06,0.0,0.0651,0.0001,5.27494]
[1777099890084,30.46,77549.7,0.0,0.06506,0.0001,5.27225]
[1777099895115,30.46,77550.23,0.0,0.06503,0.0001,5.26889]
[1777099897475,30.46,77550.11,0.0,0.06502,0.0001,5.26794]
[1777099898086,30.46,77550.11,0.0,0.06502,0.0001,5.26794]
[1777099898187,30.46,77550.84,0.0,0.06508,0.0001,5.27224]
[1777099899515,30.46,77550.84,0.0,0.06508,0.0001,5.27224]
[1777099900255,30.46,77550.95,0.0,0.06509,0.0001,5.27258]
[1777099901540,30.46,77550.95,0.0,0.06509,0.0001,5.27241]
[1777099902165,30.46,77551.53,0.0,0.06514,0.0001,5.27593]
[1777099907200,30.45,77551.51,0.0,0.06513,0.0001,5.27492]
[1777099912234,30.45,77551.96,0.0,0.06516,0.0001,5.27693]
[1777099913425,30.45,77551.96,0.0,0.06516,0.0001,5.27693]
[1777099913712,30.45,77550.55,0.0,0.06501,0.0001,5.26777]
[1777099914250,30.45,77549.84,0.0,0.06494,0.0001,5.26309]
[1777099919283,30.45,77552.74,0.0,0.06522,0.0001,5.28074]
[1777099925325,30.45,77552.06,0.0,0.06513,0.0001,5.27534]
[1777099926564,30.45,77552.06,0.0,0.06513,0.0001,5.27534]
[1777099932375,30.44,77551.34,0.0,0.06504,0.0001,5.26954]
[1777099937412,30.44,77551.31,0.0,0.06502,0.0001,5.26849]
[1777099942445,30.44,77555.46,0.0,0.06543,0.0001,5.29404]
[1777099947480,30.44,77568.21,0.0,0.0667,0.0001,5.37482]
[1777099948193,30.44,77568.21,0.0,0.0667,0.0001,5.37482]
[1777099948489,30.43,77569.76,0.0,0.06686,0.0001,5.38452]
[1777099949961,30.43,77570.07,0.0,0.06688,0.0001,5.38621]
[1777099955538,30.42,77572.93,0.0,0.06703,0.0001,5.39361]
[1777099958331,30.42,77574.1,0.0,0.06713,0.0001,5.4002]
[1777099958432,30.41,77574.43,0.0,0.06714,0.0001,5.40039]
[1777099962591,30.41,77575.53,0.0,0.0672,0.0001,5.40461]
[1777099962689,30.4,77576.1,0.0,0.06723,0.0001,5.40638]
[1777099965599,30.4,77576.27,0.0,0.06723,0.0001,5.40652]
[1777099966425,30.4,77576.27,0.0,0.06723,0.0001,5.40652]
[1777099966781,30.39,77576.79,0.0,0.06726,0.0001,5.40799]
[1777099966822,30.39,77577.15,0.0,0.06728,0.0001,5.40937]
[1777099972267,30.39,77577.15,0.0,0.06725,0.0001,5.40765]
[1777099973265,30.39,77578.14,0.0,0.06735,0.0001,5.41381]
[1777099974560,30.39,77579.55,0.0,0.06749,0.0001,5.42244]
[1777099975513,30.39,77580.22,0.0,0.06755,0.0001,5.42653]
[1777099976591,30.38,77580.22,0.0,0.06755,0.0001,5.42626]
[1777099976685,30.38,77581.71,0.0,0.0677,0.0001,5.43567]
[1777099977585,30.38,77581.71,0.0,0.0677,0.0001,5.43567]
[1777099978550,30.38,77581.71,0.0,0.06769,0.0001,5.43539]
[1777099978620,30.38,77581.71,0.0,0.06769,0.0001,5.43539]
[1777099978717,30.38,77582.06,0.0,0.06772,0.0001,5.43739]
[1777099983734,30.38,77578.74,0.0,0.06736,0.0001,5.41445]
[1777099985746,30.38,77565.64,0.0,0.06601,0.0001,5.32936]
[1777099990780,30.38,77563.57,0.0,0.06579,0.0001,5.31547]
[1777099998349,30.37,77561.82,0.0,0.0656,0.0001,5.30336]
[1777100003872,30.37,77560.14,0.0,0.06541,0.0001,5.29178]
[1777100009914,30.37,77559.63,0.0,0.06535,0.0001,5.28767]
[1777100014949,30.37,77558.73,0.0,0.06518,0.0001,5.27538]
[1777100021998,30.37,77563.67,0.0,0.06566,0.0001,5.30583]
[1777100028046,30.36,77563.85,0.0,0.06566,0.0001,5.30591]
[1777100033079,30.36,77563.65,0.0,0.06563,0.0001,5.30371]
[1777100040131,30.36,77564.54,0.0,0.0657,0.0001,5.3081]
[1777100045163,30.35,77563.19,0.0,0.06554,0.0001,5.29848]
[1777100051661,30.35,77563.66,0.0,0.06558,0.0001,5.30057]
[1777100051762,30.35,77563.66,0.0,0.06557,0.0001,5.30019]
[1777100057249,30.35,77564.67,0.0,0.06566,0.0001,5.30571]
[1777100059176,30.35,77564.67,0.0,0.06566,0.0001,5.30551]
[1777100059781,30.35,77564.83,0.0,0.06567,0.0001,5.30634]
[1777100059810,30.35,77564.83,0.0,0.06567,0.0001,5.30614]
[1777100063833,30.35,77564.83,0.0,0.06566,0.0001,5.30573]
[1777100064298,30.35,77564.86,0.0,0.06566,0.0001,5.30552]
[1777100069332,30.34,77563.95,0.0,0.06555,0.0001,5.29866]
[1777100075389,30.34,77564.72,0.0,0.06554,0.0001,5.2966]
[1777100081431,30.34,77564.67,0.0,0.06552,0.0001,5.2951]
[1777100086466,30.33,77565.38,0.0,0.06557,0.0001,5.29864]
[1777100091501,30.33,77565.31,0.0,0.06555,0.0001,5.29715]
[1777100096207,30.33,77565.74,0.0,0.06559,0.0001,5.29949]
[1777100096223,30.33,77565.74,0.0,0.06559,0.0001,5.29949]
[1777100096708,30.33,77565.38,0.0,0.06554,0.0001,5.29654]
[1777100097471,30.33,77565.38,0.0,0.06554,0.0001,5.29654]
[1777100097551,30.33,77521.91,0.0,0.06124,0.0001,5.02137]
[1777100098340,30.33,77521.91,0.0,0.06124,0.0001,5.02137]
[1777100098504,30.33,77521.91,0.0,0.06124,0.0001,5.02137]
[1777100098554,30.33,77521.91,0.0,0.06123,0.0001,5.02079]
[1777100102511,30.33,77522.04,0.0,0.06126,0.0001,5.0225]
[1777100102580,30.33,77522.45,0.0,0.0613,0.0001,5.02512]
[1777100103334,30.33,77522.45,0.0,0.0613,0.0001,5.02512]
[1777100103372,30.33,77521.26,0.0,0.06119,0.0001,5.01778]
[1777100108622,30.33,77521.21,0.0,0.06119,0.0001,5.01785]
[1777100113658,30.33,77520.31,0.0,0.06111,0.0001,5.0126]
[1777100119221,30.33,77519.67,0.0,0.06105,0.0001,5.00903]
[1777100124548,30.33,77519.75,0.0,0.06106,0.0001,5.00973]
[1777100124746,30.33,77519.58,0.0,0.06105,0.0001,5.00881]
[1777100124837,30.33,77520.49,0.0,0.06114,0.0001,5.01454]
[1777100130778,30.33,77519.73,0.0,0.06107,0.0001,5.01009]
[1777100135815,30.34,77519.41,0.0,0.06098,0.0001,5.00281]
[1777100140846,30.34,77519.92,0.0,0.06104,0.0001,5.00631]
[1777100145882,30.34,77520.14,0.0,0.06106,0.0001,5.00802]
[1777100148833,30.34,77522.78,0.0,0.06132,0.0001,5.02453]
[1777100148846,30.34,77522.78,0.0,0.06132,0.0001,5.02453]
[1777100149436,30.34,77522.35,0.0,0.06128,0.0001,5.02189]
[1777100155205,30.34,77521.75,0.0,0.06122,0.0001,5.01831]
[1777100155306,30.34,77521.97,0.0,0.06124,0.0001,5.01977]
[1777100160986,30.34,77520.73,0.0,0.06113,0.0001,5.0123]
[1777100167029,30.34,77520.49,0.0,0.06111,0.0001,5.01107]
[1777100172063,30.34,77520.38,0.0,0.0611,0.0001,5.01059]
[1777100177442,30.34,77520.38,0.0,0.0611,0.0001,5.01059]
[1777100183140,30.34,77520.73,0.0,0.06114,0.0001,5.01322]
[1777100188175,30.34,77521.27,0.0,0.0612,0.0001,5.01678]
[1777100194216,30.34,77521.39,0.0,0.06115,0.0001,5.01206]
[1777100199251,30.34,77521.31,0.0,0.06115,0.0001,5.01179]
[1777100204287,30.34,77521.53,0.0,0.06117,0.0001,5.01339]
[1777100210336,30.34,77521.67,0.0,0.06119,0.0001,5.01452]
[1777100215374,30.34,77521.7,0.0,0.06119,0.0001,5.01491]
[1777100218069,30.34,77521.88,0.0,0.06121,0.0001,5.01612]
[1777100218170,30.34,77521.73,0.0,0.0612,0.0001,5.01522]
[1777100223431,30.35,77521.63,0.0,0.06119,0.0001,5.01479]
[1777100224160,30.35,77521.63,0.0,0.06119,0.0001,5.01479]
[1777100224437,30.35,77521.91,0.0,0.06122,0.0001,5.01657]
[1777100229475,30.35,77521.67,0.0,0.0612,0.0001,5.01526]
[1777100235516,30.35,77522.43,0.0,0.06128,0.0001,5.02019]
[1777100240550,30.35,77522.24,0.0,0.06126,0.0001,5.01916]
[1777100248607,30.35,77522.2,0.0,0.06126,0.0001,5.01916]
[1777100253645,30.35,77521.98,0.0,0.06118,0.0001,5.01226]
[1777100258684,30.35,77522.27,0.0,0.06121,0.0001,5.01425]
[1777100263749,30.35,77523.06,0.0,0.06129,0.0001,5.01934]
[1777100268783,30.35,77527.06,0.0,0.06167,0.0001,5.04425]
[1777100274825,30.35,77527.15,0.0,0.06168,0.0001,5.04468]
[1777100274888,30.35,77527.15,0.0,0.06168,0.0001,5.04468]
[1777100275833,30.35,77527.24,0.0,0.06169,0.0001,5.04522]
[1777100280976,30.35,77528.41,0.0,0.0618,0.0001,5.05241]
[1777100281077,30.35,77528.2,0.0,0.06178,0.0001,5.05107]
[1777100287916,30.35,77529.07,0.0,0.06186,0.0001,5.05633]
[1777100292952,30.35,77529.55,0.0,0.0619,0.0001,5.05919]
[1777100298993,30.35,77530.17,0.0,0.06196,0.0001,5.06289]
[1777100304028,30.35,77530.11,0.0,0.06195,0.0001,5.0623]
[1777100309063,30.35,77532.23,0.0,0.06216,0.0001,5.07536]
[1777100314097,30.34,77531.36,0.0,0.062,0.0001,5.06394]
[1777100320633,30.34,77530.55,0.0,0.06192,0.0001,5.05861]
[1777100326185,30.34,77530.03,0.0,0.06187,0.0001,5.0551]
[1777100331221,30.34,77527.42,0.0,0.06161,0.0001,5.03868]
[1777100334842,30.34,77527.42,0.0,0.06161,0.0001,5.03868]
[1777100335795,30.34,77527.63,0.0,0.06163,0.0001,5.03995]
[1777100335894,30.34,77528.04,0.0,0.06167,0.0001,5.04249]
[1777100342301,30.34,77528.89,0.0,0.06175,0.0001,5.04766]
[1777100350843,30.34,77530.04,0.0,0.06186,0.0001,5.05467]
[1777100356398,30.34,77530.01,0.0,0.06185,0.0001,5.0543]
[1777100362440,30.34,77530.46,0.0,0.06189,0.0001,5.05693]
[1777100368483,30.34,77531.33,0.0,0.06198,0.0001,5.06217]
[1777100373518,30.34,77530.63,0.0,0.06184,0.0001,5.05192]
[1777100375701,30.34,77530.03,0.0,0.06178,0.0001,5.04815]
[1777100376246,30.34,77530.0,0.0,0.06178,0.0001,5.04795]
[1777100378248,30.34,77530.0,0.0,0.06178,0.0001,5.04794]
[1777100378439,30.34,77530.0,0.0,0.06178,0.0001,5.04794]
[1777100378554,30.34,77530.12,0.0,0.06179,0.0001,5.04867]
[1777100380439,30.34,77525.61,0.0,0.06136,0.0001,5.02051]
[1777100380568,30.34,77524.02,0.0,0.0612,0.0001,5.01065]
[1777100380987,30.34,77524.02,0.0,0.0612,0.0001,5.01065]
[1777100382450,30.34,77522.01,0.0,0.06101,0.0001,4.99819]
[1777100382585,30.34,77522.26,0.0,0.06104,0.0001,4.99981]
[1777100387620,30.34,77522.64,0.0,0.06108,0.0001,5.00248]
[1777100393662,30.34,77523.0,0.0,0.06112,0.0001,5.00508]
[1777100394668,30.34,77507.77,0.0,0.05967,9e-05,4.91092]
[1777100396626,30.34,77504.17,0.0,0.05933,9e-05,4.88901]
[1777100396683,30.34,77503.39,0.0,0.05926,9e-05,4.88447]
[1777100400808,30.35,77502.19,0.0,0.05916,9e-05,4.87789]
[1777100400903,30.35,77502.39,0.0,0.05918,9e-05,4.87938]
[1777100401953,30.35,77502.39,0.0,0.05918,9e-05,4.87938]
[1777100402783,30.35,77502.39,0.0,0.05919,9e-05,4.87965]
[1777100402865,30.35,77486.68,0.0,0.05773,9e-05,4.78421]
[1777100404794,30.35,77486.68,0.0,0.05773,9e-05,4.78408]
[1777100404809,30.35,77486.68,0.0,0.05773,9e-05,4.78408]
[1777100404895,30.35,77486.96,0.0,0.05776,9e-05,4.78619]
[1777100410788,30.35,77484.86,0.0,0.05758,9e-05,4.77433]
[1777100413325,30.35,77482.99,0.0,0.05742,9e-05,4.7639]
[1777100413811,30.35,77482.36,0.0,0.05737,9e-05,4.76054]
[1777100417038,30.36,77476.32,0.0,0.05684,9e-05,4.72498]
[1777100417855,30.36,77476.32,0.0,0.05684,9e-05,4.72498]
[1777100417940,30.36,77474.29,0.0,0.05665,9e-05,4.71275]
[1777100418347,30.36,77474.29,0.0,0.05665,9e-05,4.71275]
[1777100418843,30.36,77474.29,0.0,0.05665,9e-05,4.71273]
[1777100419338,30.36,77474.29,0.0,0.05665,9e-05,4.71273]
[1777100419850,30.36,77474.0,0.0,0.05662,9e-05,4.71097]
[1777100420079,30.36,77474.0,0.0,0.05662,9e-05,4.71097]
[1777100420945,30.36,77474.0,0.0,0.05662,9e-05,4.71097]
[1777100420963,30.36,77468.3,0.0,0.05611,9e-05,4.67682]
[1777100421941,30.36,77468.3,0.0,0.05611,9e-05,4.67682]
[1777100421970,30.36,77468.98,0.0,0.05617,9e-05,4.68088]
[1777100425079,30.36,77468.71,0.0,0.05615,9e-05,4.67932]
[1777100427714,30.36,77469.11,0.0,0.05618,9e-05,4.68179]
[1777100430242,30.36,77461.58,0.0,0.05551,9e-05,4.63703]
[1777100430927,30.36,77460.99,0.0,0.05546,9e-05,4.63362]
[1777100431178,30.36,77460.99,0.0,0.05546,9e-05,4.63362]
[1777100431897,30.36,77460.99,0.0,0.05546,9e-05,4.63362]
[1777100431977,30.36,77460.09,0.0,0.05532,9e-05,4.62288]
[1777100432975,30.36,77460.09,0.0,0.05532,9e-05,4.62288]
[1777100437975,30.36,77459.3,0.0,0.05526,9e-05,4.61892]
[1777100443011,30.36,77457.01,0.0,0.05507,9e-05,4.60604]
[1777100446287,30.36,77457.33,0.0,0.0551,9e-05,4.60823]
[1777100446381,30.36,77456.91,0.0,0.05507,9e-05,4.60603]
[1777100451552,30.37,77456.97,0.0,0.05511,9e-05,4.60877]
[1777100457117,30.43,77456.17,0.0,0.05542,9e-05,4.62941]
[1777100459578,30.44,77456.12,0.0,0.05544,9e-05,4.63064]
[1777100459624,30.44,77457.51,0.0,0.05558,9e-05,4.63964]
[1777100465177,30.45,77459.35,0.0,0.0558,9e-05,4.65421]
[1777100470213,30.46,77461.45,0.0,0.05605,9e-05,4.67085]
[1777100476252,30.48,77462.37,0.0,0.05628,9e-05,4.68625]
[1777100481530,30.49,77467.39,0.0,0.05677,9e-05,4.71874]
[1777100481937,30.49,77467.39,0.0,0.05677,9e-05,4.71874]
[1777100482014,30.49,77467.65,0.0,0.0568,9e-05,4.72089]
[1777100484265,30.49,77467.7,0.0,0.05682,9e-05,4.72212]
[1777100484306,30.5,77467.67,0.0,0.05683,9e-05,4.72227]
[1777100490052,30.51,77470.71,0.0,0.05716,9e-05,4.74462]
[1777100490062,30.51,77472.44,0.0,0.05733,9e-05,4.7553]
[1777100492070,30.51,77472.44,0.0,0.05733,9e-05,4.75559]
[1777100492071,30.51,77474.3,0.0,0.05744,9e-05,4.76147]
[1777100498404,30.51,77474.81,0.0,0.05752,9e-05,4.76647]
[1777100502130,30.52,77467.75,0.0,0.05689,9e-05,4.72499]
[1777100503770,30.52,77466.32,0.0,0.05677,9e-05,4.71674]
[1777100503844,30.52,77464.21,0.0,0.05658,9e-05,4.7045]
[1777100509481,30.59,77461.29,0.0,0.05674,9e-05,4.71465]
[1777100514516,30.67,77463.28,0.0,0.0574,9e-05,4.75775]
[1777100519551,30.69,77468.39,0.0,0.05799,9e-05,4.79646]
[1777100524587,30.72,77463.65,0.0,0.05774,9e-05,4.78003]
[1777100529621,30.79,77463.35,0.0,0.05812,9e-05,4.80454]
[1777100536670,30.81,77463.15,0.0,0.05822,9e-05,4.81135]
[1777100541705,30.81,77460.0,0.0,0.05797,9e-05,4.79505]
[1777100546739,30.82,77454.56,0.0,0.05752,9e-05,4.76532]
[1777100551041,30.83,77446.27,0.0,0.05675,9e-05,4.71287]
[1777100552754,30.84,77446.27,0.0,0.05684,9e-05,4.71884]
[1777100552769,30.84,77446.27,0.0,0.05684,9e-05,4.71884]
[1777100552786,30.84,77445.22,0.0,0.05675,9e-05,4.71295]
[1777100553912,30.84,77445.22,0.0,0.05675,9e-05,4.71295]
[1777100555008,30.84,77445.41,0.0,0.05677,9e-05,4.71441]
[1777100555012,30.84,77444.82,0.0,0.05673,9e-05,4.71125]
[1777100560837,30.85,77444.76,0.0,0.05675,9e-05,4.71276]
[1777100565874,30.85,77445.48,0.0,0.05684,9e-05,4.71842]
[1777100570909,30.86,77448.28,0.0,0.05711,9e-05,4.73626]
[1777100576950,30.86,77449.71,0.0,0.05725,9e-05,4.74605]
[1777100581986,30.86,77450.31,0.0,0.05732,9e-05,4.75055]
[1777100587020,30.86,77450.17,0.0,0.05732,9e-05,4.75061]
[1777100590203,30.87,77449.63,0.0,0.05728,9e-05,4.74792]
[1777100598098,30.87,77450.92,0.0,0.05742,9e-05,4.75687]
[1777100603133,30.87,77451.3,0.0,0.05747,9e-05,4.75988]
[1777100608168,30.87,77451.87,0.0,0.05753,9e-05,4.76398]
[1777100613204,30.87,77451.76,0.0,0.05747,9e-05,4.75844]
[1777100616666,30.88,77451.88,0.0,0.05748,9e-05,4.75944]
[1777100616755,30.88,77452.16,0.0,0.05751,9e-05,4.76139]
[1777100617900,30.88,77452.16,0.0,0.05751,9e-05,4.76139]
[1777100617944,30.88,77452.16,0.0,0.05751,9e-05,4.76139]
[1777100623275,30.9,77456.1,0.0,0.058,9e-05,4.79317]
[1777100628310,30.94,77456.64,0.0,0.05832,9e-05,4.81412]
[1777100633348,30.99,77457.11,0.0,0.05863,9e-05,4.83398]
[1777100638379,31.02,77463.48,0.0,0.05941,9e-05,4.8849]
[1777100642284,31.02,77461.54,0.0,0.05924,9e-05,4.87378]
[1777100642902,31.03,77461.46,0.0,0.05928,9e-05,4.8763]
[1777100644127,31.03,77461.46,0.0,0.05928,9e-05,4.8763]
[1777100644311,31.03,77461.49,0.0,0.05928,9e-05,4.87674]
[1777100644422,31.03,77461.49,0.0,0.05929,9e-05,4.87701]
[1777100648374,31.03,77462.02,0.0,0.05935,9e-05,4.88097]
[1777100648746,31.03,77462.02,0.0,0.05935,9e-05,4.88122]
[1777100653189,31.04,77462.02,0.0,0.05936,9e-05,4.88198]
[1777100654473,31.04,77461.96,0.0,0.05937,9e-05,4.88213]
[1777100654555,31.04,77461.73,0.0,0.05935,9e-05,4.881]
[1777100661542,31.04,77461.73,0.0,0.05938,9e-05,4.88275]
[1777100666576,31.05,77461.87,0.0,0.05941,9e-05,4.88483]
[1777100673113,31.05,77461.95,0.0,0.05937,9e-05,4.8806]
[1777100678660,31.05,77462.27,0.0,0.0594,9e-05,4.88298]
[1777100685506,31.05,77462.2,0.0,0.05941,9e-05,4.88303]
[1777100686934,31.05,77462.2,0.0,0.05942,9e-05,4.88376]
[1777100687036,31.05,77461.42,0.0,0.05935,9e-05,4.87933]
[1777100688105,31.05,77461.42,0.0,0.05935,9e-05,4.87933]
[1777100688793,31.05,77461.2,0.0,0.05933,9e-05,4.87827]
[1777100695778,31.08,77461.7,0.0,0.05952,9e-05,4.89041]
[1777100701821,31.08,77461.37,0.0,0.05952,9e-05,4.8901]
[1777100706856,31.09,77461.42,0.0,0.05958,9e-05,4.89452]
[1777100711890,31.1,77461.52,0.0,0.05966,9e-05,4.89929]
[1777100715463,31.11,77468.05,0.0,0.06028,9e-05,4.93947]
[1777100715774,31.11,77468.05,0.0,0.06028,9e-05,4.93947]
[1777100717299,31.11,77470.58,0.0,0.06052,9e-05,4.95497]
[1777100717333,31.11,77470.58,0.0,0.06052,9e-05,4.95497]
[1777100717933,31.12,77470.51,0.0,0.06057,9e-05,4.95859]
[1777100718523,31.12,77470.51,0.0,0.06057,9e-05,4.95859]
[1777100718939,31.12,77475.72,0.0,0.06109,9e-05,4.99205]
[1777100721145,31.12,77477.09,0.0,0.06122,9e-05,5.0005]
[1777100721159,31.12,77477.09,0.0,0.06122,9e-05,5.0005]
[1777100721247,31.12,77477.09,0.0,0.06122,9e-05,5.00063]
[1777100722614,31.12,77477.42,0.0,0.06126,9e-05,5.00275]
[1777100722625,31.12,77477.42,0.0,0.06126,9e-05,5.00275]
[1777100723694,31.12,77477.42,0.0,0.06126,9e-05,5.00287]
[1777100725458,31.12,77477.28,0.0,0.06124,9e-05,5.00173]
[1777100725989,31.12,77477.15,0.0,0.06123,9e-05,5.00079]
[1777100730144,31.12,77477.03,0.0,0.06121,9e-05,4.99961]
[1777100731062,31.12,77477.14,0.0,0.06122,9e-05,5.00013]
[1777100731545,31.12,77476.86,0.0,0.06112,9e-05,4.99257]
[1777100732031,31.12,77476.86,0.0,0.06113,9e-05,4.99268]
[1777100737065,31.12,77477.86,0.0,0.06121,9e-05,4.99803]
[1777100740217,31.12,77477.86,0.0,0.06121,9e-05,4.99803]
[1777100740294,31.12,77478.18,0.0,0.06123,9e-05,4.99953]
[1777100745706,31.12,77478.48,0.0,0.06126,9e-05,5.00163]
[1777100749934,31.12,77478.07,0.0,0.06123,9e-05,4.99955]
[1777100750158,31.12,77478.04,0.0,0.06123,9e-05,4.99948]
[1777100751494,31.12,77475.4,0.0,0.06099,9e-05,4.98357]
[1777100751503,31.12,77475.4,0.0,0.06099,9e-05,4.98357]
[1777100751506,31.12,77475.4,0.0,0.06099,9e-05,4.98357]
[1777100752171,31.12,77473.77,0.0,0.06083,9e-05,4.97383]
[1777100752904,31.12,77473.77,0.0,0.06083,9e-05,4.97383]
[1777100753954,31.12,77473.62,0.0,0.06082,9e-05,4.97281]
[1777100756890,31.12,77473.39,0.0,0.0608,9e-05,4.9716]
[1777100757206,31.12,77473.3,0.0,0.06079,9e-05,4.97121]
[1777100758229,31.12,77473.3,0.0,0.06079,9e-05,4.97121]
[1777100760133,31.12,77472.89,0.0,0.06076,9e-05,4.96888]
[1777100760228,31.12,77472.89,0.0,0.06075,9e-05,4.96866]
[1777100765263,31.12,77471.85,0.0,0.06065,9e-05,4.96184]
[1777100774326,31.12,77471.71,0.0,0.06062,9e-05,4.9601]
[1777100779361,31.11,77471.95,0.0,0.06064,9e-05,4.96104]
[1777100784404,31.11,77471.59,0.0,0.06059,9e-05,4.95837]
[1777100788944,31.11,77471.58,0.0,0.06059,9e-05,4.95802]
[1777100788962,31.11,77471.91,0.0,0.06062,9e-05,4.95982]
[1777100794670,31.11,77471.94,0.0,0.06057,9e-05,4.95487]
[1777100795372,31.11,77471.83,0.0,0.06056,9e-05,4.95438]
[1777100800574,31.12,77471.67,0.0,0.06055,9e-05,4.95409]
[1777100806554,31.12,77473.33,0.0,0.06073,9e-05,4.96543]
[1777100808286,31.12,77473.33,0.0,0.06073,9e-05,4.96543]
[1777100808300,31.12,77473.33,0.0,0.06073,9e-05,4.96543]
[1777100811927,31.12,77472.95,0.0,0.0607,9e-05,4.96344]
[1777100811938,31.12,77472.95,0.0,0.0607,9e-05,4.96344]
[1777100812016,31.12,77472.83,0.0,0.0607,9e-05,4.96347]
[1777100817644,31.13,77472.26,0.0,0.06071,9e-05,4.96387]
[1777100824172,31.14,77472.43,0.0,0.06079,9e-05,4.96896]
[1777100829223,31.14,77472.43,0.0,0.06079,9e-05,4.96896]
[1777100831254,31.15,77472.43,0.0,0.06085,9e-05,4.97296]
[1777100831349,31.15,77472.71,0.0,0.06088,9e-05,4.97532]
[1777100838913,31.24,77472.63,0.0,0.06137,9e-05,5.0064]
[1777100844312,31.28,77472.68,0.0,0.06161,9e-05,5.02188]
[1777100850298,31.31,77472.75,0.0,0.06181,9e-05,5.03398]
[1777100852382,31.36,77472.61,0.0,0.06212,9e-05,5.05403]
[1777100853599,31.37,77472.43,0.0,0.06212,9e-05,5.05215]
[1777100853935,31.39,77472.43,0.0,0.0622,9e-05,5.05749]
[1777100855627,31.39,77472.43,0.0,0.06221,9e-05,5.05797]
[1777100855726,31.39,77472.32,0.0,0.06221,9e-05,5.05779]
[1777100860944,31.41,77472.32,0.0,0.06231,9e-05,5.0645]
[1777100867992,31.42,77472.24,0.0,0.06236,9e-05,5.06727]
[1777100871972,31.42,77472.32,0.0,0.06238,9e-05,5.06868]
[1777100873910,31.42,77472.03,0.0,0.06237,9e-05,5.0683]
[1777100874009,31.42,77471.95,0.0,0.06237,9e-05,5.06827]
[1777100875933,31.42,77471.95,0.0,0.06238,9e-05,5.06873]
[1777100876051,31.42,77471.95,0.0,0.06239,9e-05,5.06919]
[1777100885115,31.44,77472.17,0.0,0.06247,9e-05,5.07455]
[1777100890176,31.44,77471.77,0.0,0.06246,9e-05,5.07388]
[1777100895948,31.45,77471.39,0.0,0.06247,9e-05,5.07422]
[1777100901226,31.45,77471.65,0.0,0.06253,9e-05,5.07839]
[1777100909282,31.46,77471.51,0.0,0.06257,9e-05,5.08097]
[1777100914316,31.47,77471.89,0.0,0.06258,9e-05,5.07965]
[1777100920360,31.47,77471.8,0.0,0.06261,9e-05,5.08165]
[1777100926401,31.48,77471.69,0.0,0.06264,9e-05,5.0835]
[1777100931435,31.49,77472.12,0.0,0.06271,9e-05,5.08819]
[1777100937477,31.49,77471.72,0.0,0.06271,9e-05,5.0882]
[1777100942515,31.5,77472.04,0.0,0.06278,9e-05,5.09216]
[1777100943008,31.5,77472.04,0.0,0.06278,9e-05,5.09216]
[1777100949084,31.5,77471.84,0.0,0.06279,9e-05,5.09296]
[1777100955085,31.51,77471.02,0.0,0.06276,9e-05,5.09118]
[1777100960641,31.52,77472.55,0.0,0.06294,0.0001,5.10242]
[1777100965679,31.52,77472.39,0.0,0.06295,0.0001,5.10334]
[1777100972730,31.53,77472.29,0.0,0.06293,0.0001,5.09998]
[1777100979778,31.54,77472.38,0.0,0.06298,0.0001,5.10319]
[1777100985295,31.54,77470.09,0.0,0.06279,9e-05,5.09121]
[1777100986243,31.54,77470.09,0.0,0.06279,9e-05,5.09121]
[1777100987679,31.54,77469.92,0.0,0.06279,9e-05,5.09097]
[1777100987833,31.54,77469.21,0.0,0.06273,9e-05,5.08706]
[1777100993876,31.55,77466.19,0.0,0.06248,9e-05,5.0713]
[1777100995841,31.55,77466.64,0.0,0.06253,9e-05,5.07444]
[1777100997925,31.56,77451.27,0.0,0.06111,9e-05,4.98326]
[1777101002939,31.56,77455.22,0.0,0.06152,9e-05,5.00969]
[1777101008013,31.57,77454.98,0.0,0.06151,9e-05,5.00931]
[1777101012091,31.57,77455.19,0.0,0.06158,9e-05,5.01375]
[1777101012153,31.58,77460.52,0.0,0.06209,9e-05,5.04632]
[1777101013580,31.58,77460.52,0.0,0.06209,9e-05,5.04632]
[1777101014100,31.58,77461.36,0.0,0.06218,9e-05,5.05189]
[1777101014380,31.58,77460.73,0.0,0.06213,9e-05,5.04855]
[1777101016136,31.58,77460.68,0.0,0.06213,9e-05,5.0487]
[1777101016237,31.58,77460.68,0.0,0.06214,9e-05,5.04915]
[1777101016700,31.58,77460.68,0.0,0.06214,9e-05,5.04915]
[1777101018159,31.58,77461.12,0.0,0.06218,9e-05,5.05225]
[1777101018260,31.58,77461.36,0.0,0.06221,9e-05,5.05414]
[1777101024247,31.59,77461.56,0.0,0.06227,9e-05,5.05751]
[1777101025651,31.59,77461.6,0.0,0.06228,9e-05,5.0586]
[1777101031137,31.6,77463.43,0.0,0.06243,9e-05,5.06634]
[1777101036324,31.6,77463.44,0.0,0.06246,9e-05,5.06799]
[1777101038538,31.6,77463.61,0.0,0.06249,9e-05,5.06981]
[1777101039195,31.61,77461.74,0.0,0.06232,9e-05,5.05933]
[1777101040195,31.61,77461.74,0.0,0.06232,9e-05,5.05933]
[1777101040549,31.61,77461.74,0.0,0.06232,9e-05,5.05933]
[1777101041207,31.61,77460.62,0.0,0.06223,9e-05,5.05341]
[1777101047215,31.61,77461.1,0.0,0.0623,9e-05,5.05797]
[1777101048703,31.62,77461.1,0.0,0.06232,9e-05,5.05921]
[1777101048801,31.62,77461.15,0.0,0.06233,9e-05,5.05991]
[1777101056313,31.62,77461.2,0.0,0.06238,9e-05,5.06305]
[1777101059182,31.63,77462.96,0.0,0.06256,9e-05,5.07445]
[1777101060169,31.63,77463.49,0.0,0.06262,9e-05,5.07803]
[1777101060341,31.63,77463.95,0.0,0.06267,9e-05,5.08118]
[1777101060900,31.63,77463.95,0.0,0.06267,9e-05,5.08118]
[1777101061348,31.63,77464.03,0.0,0.06268,9e-05,5.08204]
[1777101064666,31.63,77464.81,0.0,0.06277,9e-05,5.08784]
[1777101064999,31.63,77464.81,0.0,0.06277,9e-05,5.08784]
[1777101065100,31.63,77464.72,0.0,0.06277,9e-05,5.08766]
[1777101070410,31.64,77464.88,0.0,0.06281,9e-05,5.09042]
[1777101075926,31.64,77464.94,0.0,0.06285,9e-05,5.0929]
[1777101079335,31.64,77464.71,0.0,0.06284,9e-05,5.09221]
[1777101079436,31.65,77465.01,0.0,0.06287,9e-05,5.09438]
[1777101084509,31.65,77465.08,0.0,0.06291,9e-05,5.09655]
[1777101085456,31.65,77465.08,0.0,0.06291,9e-05,5.09655]
[1777101091565,31.65,77470.44,0.0,0.06344,0.0001,5.1307]
[1777101098606,31.66,77469.96,0.0,0.06338,0.0001,5.12468]
[1777101103645,31.68,77470.82,0.0,0.06357,0.0001,5.13669]
[1777101108678,31.71,77470.35,0.0,0.06373,0.0001,5.14703]
[1777101114719,31.75,77471.55,0.0,0.06407,0.0001,5.16818]
[1777101119755,31.77,77474.73,0.0,0.06452,0.0001,5.19689]
[1777101124789,31.79,77475.45,0.0,0.06471,0.0001,5.20886]
[1777101133856,31.82,77475.35,0.0,0.06488,0.0001,5.21939]
[1777101138887,31.83,77475.49,0.0,0.06491,0.0001,5.2209]
[1777101143922,31.83,77475.78,0.0,0.06494,0.0001,5.22333]
[1777101149968,31.83,77476.32,0.0,0.06501,0.0001,5.22742]
[1777101155003,31.83,77476.36,0.0,0.06496,0.0001,5.22252]
[1777101160041,31.83,77478.08,0.0,0.06514,0.0001,5.23374]
[1777101165073,31.84,77478.95,0.0,0.06523,0.0001,5.23972]
[1777101170110,31.84,77478.94,0.0,0.06524,0.0001,5.24033]
[1777101176630,31.84,77479.71,0.0,0.06533,0.0001,5.24585]
[1777101182200,31.84,77479.71,0.0,0.06534,0.0001,5.24651]
[1777101189241,31.84,77470.45,0.0,0.06447,0.0001,5.19166]
[1777101194276,31.85,77470.51,0.0,0.06449,0.0001,5.19308]
[1777101199311,31.85,77471.3,0.0,0.06459,0.0001,5.19891]
[1777101200509,31.85,77471.3,0.0,0.06459,0.0001,5.19891]
[1777101206842,31.85,77476.54,0.0,0.06511,0.0001,5.23195]
[1777101210656,31.85,77476.54,0.0,0.06511,0.0001,5.23223]
[1777101216431,31.86,77475.5,0.0,0.06497,0.0001,5.22118]
[1777101218830,31.86,77475.32,0.0,0.06495,0.0001,5.22036]
[1777101226501,31.86,77475.14,0.0,0.06495,0.0001,5.22039]
[1777101231536,31.86,77476.18,0.0,0.06506,0.0001,5.2274]
[1777101238064,31.86,77478.83,0.0,0.06533,0.0001,5.24439]
[1777101243622,31.87,77479.1,0.0,0.06537,0.0001,5.24661]
[1777101250669,31.87,77479.21,0.0,0.06539,0.0001,5.24809]
[1777101258207,31.87,77479.99,0.0,0.06548,0.0001,5.2538]
[1777101263774,31.87,77480.55,0.0,0.06555,0.0001,5.25781]
[1777101269283,31.87,77480.78,0.0,0.06558,0.0001,5.25981]
[1777101274861,31.88,77480.88,0.0,0.06554,0.0001,5.25531]
[1777101279895,31.88,77481.05,0.0,0.06556,0.0001,5.25698]
[1777101288415,31.88,77481.35,0.0,0.06561,0.0001,5.25992]
[1777101296008,31.88,77481.43,0.0,0.06563,0.0001,5.26145]
[1777101301041,31.88,77481.83,0.0,0.06568,0.0001,5.2645]
[1777101306077,31.89,77476.92,0.0,0.06522,0.0001,5.23527]
[1777101311111,31.89,77477.07,0.0,0.06525,0.0001,5.23697]
[1777101316147,31.89,77477.02,0.0,0.06525,0.0001,5.23744]
[1777101321182,31.89,77476.19,0.0,0.06519,0.0001,5.23314]
[1777101326217,31.89,77475.88,0.0,0.06517,0.0001,5.23202]
[1777101331255,31.9,77475.79,0.0,0.06511,0.0001,5.22643]
[1777101336379,31.9,77475.57,0.0,0.0651,0.0001,5.22575]
[1777101343338,31.9,77474.94,0.0,0.06505,0.0001,5.22314]
[1777101348837,31.9,77475.99,0.0,0.06517,0.0001,5.23022]
[1777101351077,31.9,77475.99,0.0,0.06517,0.0001,5.23022]
[1777101351084,31.9,77475.99,0.0,0.06517,0.0001,5.23022]
[1777101351394,31.9,77475.99,0.0,0.06517,0.0001,5.23062]
[1777101356429,31.91,77475.13,0.0,0.0651,0.0001,5.22604]
[1777101361463,31.91,77474.85,0.0,0.06508,0.0001,5.22498]
[1777101366510,31.91,77474.52,0.0,0.06506,0.0001,5.22362]
[1777101371534,31.91,77474.44,0.0,0.06506,0.0001,5.22376]
[1777101377489,31.91,77474.29,0.0,0.06506,0.0001,5.22322]
[1777101377495,31.91,77474.29,0.0,0.06506,0.0001,5.22322]
[1777101377505,31.91,77474.29,0.0,0.06506,0.0001,5.22322]
[1777101377600,31.91,77474.54,0.0,0.06509,0.0001,5.22511]
[1777101382612,31.92,77474.32,0.0,0.06508,0.0001,5.2244]
[1777101387647,31.92,77474.69,0.0,0.06512,0.0001,5.22727]
[1777101392681,31.92,77475.94,0.0,0.06519,0.0001,5.22965]
[1777101397716,31.92,77475.91,0.0,0.06519,0.0001,5.23003]
[1777101403759,31.92,77476.24,0.0,0.06523,0.0001,5.2327]
[1777101408796,31.92,77477.55,0.0,0.06537,0.0001,5.2412]
[1777101416583,31.92,77478.23,0.0,0.06544,0.0001,5.24576]
[1777101421888,31.93,77478.91,0.0,0.06552,0.0001,5.25085]
[1777101427947,31.93,77481.84,0.0,0.06582,0.0001,5.26926]
[1777101432981,31.93,77482.7,0.0,0.06591,0.0001,5.27491]
[1777101438017,31.93,77482.62,0.0,0.06591,0.0001,5.2748]
[1777101443052,31.93,77482.7,0.0,0.06592,0.0001,5.27565]
[1777101448087,31.93,77482.99,0.0,0.06595,0.0001,5.27779]
[1777101453122,31.93,77489.2,0.0,0.0665,0.0001,5.31025]
[1777101458156,31.93,77489.64,0.0,0.06654,0.0001,5.31305]
[1777101463192,31.93,77488.97,0.0,0.06648,0.0001,5.30907]
[1777101465010,31.93,77488.97,0.0,0.06648,0.0001,5.30907]
[1777101465021,31.93,77488.97,0.0,0.06648,0.0001,5.30907]
[1777101465049,31.93,77488.71,0.0,0.06646,0.0001,5.30753]
[1777101471248,31.93,77489.29,0.0,0.06652,0.0001,5.3113]
[1777101476284,31.93,77492.12,0.0,0.0668,0.0001,5.32879]
[1777101481318,31.93,77497.72,0.0,0.06735,0.0001,5.36317]
[1777101486353,31.93,77498.09,0.0,0.06738,0.0001,5.36532]
[1777101491388,31.93,77492.91,0.0,0.06687,0.0001,5.33348]
[1777101496423,31.93,77493.74,0.0,0.06696,0.0001,5.33876]
[1777101497543,31.93,77493.74,0.0,0.06696,0.0001,5.33876]
[1777101497635,31.93,77493.99,0.0,0.06698,0.0001,5.34033]
[1777101505486,31.93,77494.4,0.0,0.06703,0.0001,5.34313]
[1777101510520,31.94,77497.44,0.0,0.06733,0.0001,5.36201]
[1777101515859,31.94,77500.86,0.0,0.0676,0.0001,5.37727]
[1777101521598,31.94,77501.75,0.0,0.06769,0.0001,5.38267]
[1777101525996,31.93,77501.6,0.0,0.06767,0.0001,5.38168]
[1777101526001,31.93,77501.6,0.0,0.06767,0.0001,5.38168]
[1777101526079,31.93,77501.55,0.0,0.06767,0.0001,5.38131]
[1777101532675,31.93,77500.97,0.0,0.06761,0.0001,5.37772]
[1777101537710,31.93,77500.94,0.0,0.0676,0.0001,5.37726]
[1777101543752,31.93,77500.9,0.0,0.0676,0.0001,5.3769]
[1777101548355,31.93,77500.71,0.0,0.06757,0.0001,5.37551]
[1777101548437,31.93,77500.87,0.0,0.06759,0.0001,5.37635]
[1777101555836,31.93,77501.0,0.0,0.06759,0.0001,5.37659]
[1777101560871,31.93,77501.38,0.0,0.06762,0.0001,5.37853]
[1777101562576,31.93,77501.44,0.0,0.06763,0.0001,5.37881]
[1777101567920,31.93,77501.17,0.0,0.06759,0.0001,5.3766]
[1777101568671,31.93,77501.17,0.0,0.06759,0.0001,5.3766]
[1777101573962,31.93,77500.66,0.0,0.06747,0.0001,5.367]
[1777101578998,31.93,77505.1,0.0,0.0679,0.0001,5.39395]
[1777101584032,31.92,77504.74,0.0,0.06785,0.0001,5.39112]
[1777101584959,31.92,77504.74,0.0,0.06785,0.0001,5.39112]
[1777101589031,31.92,77506.24,0.0,0.068,0.0001,5.4003]
[1777101595107,31.92,77506.24,0.0,0.06798,0.0001,5.39899]
[1777101600145,31.92,77504.74,0.0,0.06782,0.0001,5.38905]
[1777101606188,31.92,77504.57,0.0,0.06779,0.0001,5.38722]
[1777101612229,31.91,77504.36,0.0,0.06776,0.0001,5.38518]
[1777101617264,31.91,77503.33,0.0,0.06764,0.0001,5.3782]
[1777101622299,31.91,77503.25,0.0,0.06763,0.0001,5.3771]
[1777101627316,31.91,77502.9,0.0,0.06759,0.0001,5.37482]
[1777101633382,31.91,77502.05,0.0,0.06742,0.0001,5.36241]
[1777101640897,31.91,77501.62,0.0,0.06737,0.0001,5.35906]
[1777101646479,31.9,77501.28,0.0,0.06732,0.0001,5.35637]
[1777101651507,31.9,77501.4,0.0,0.06733,0.0001,5.35663]
[1777101658557,31.9,77501.2,0.0,0.06729,0.0001,5.35471]
[1777101663591,31.9,77500.28,0.0,0.0672,0.0001,5.34856]
[1777101668627,31.9,77500.76,0.0,0.06724,0.0001,5.35107]
[1777101674185,31.9,77500.43,0.0,0.0672,0.0001,5.34876]
[1777101679704,31.9,77500.95,0.0,0.06724,0.0001,5.35126]
[1777101684740,31.9,77496.37,0.0,0.06678,0.0001,5.32265]
[1777101689775,31.9,77495.85,0.0,0.06673,0.0001,5.31925]
[1777101695817,31.89,77496.47,0.0,0.06672,0.0001,5.31699]
[1777101701318,31.89,77497.11,0.0,0.06678,0.0001,5.32077]
[1777101708911,31.89,77496.98,0.0,0.06676,0.0001,5.31965]
[1777101713950,31.89,77497.47,0.0,0.0668,0.0001,5.32243]
[1777101718984,31.89,77493.7,0.0,0.06643,0.0001,5.29912]
[1777101724021,31.89,77493.88,0.0,0.06645,0.0001,5.30013]
[1777101729056,31.89,77494.75,0.0,0.06653,0.0001,5.30535]
[1777101730325,31.89,77494.75,0.0,0.06653,0.0001,5.30535]
[1777101736105,31.89,77500.58,0.0,0.0671,0.0001,5.34082]
[1777101742147,31.89,77500.92,0.0,0.06712,0.0001,5.34243]
[1777101743183,31.89,77500.92,0.0,0.06712,0.0001,5.34243]
[1777101743597,31.89,77501.44,0.0,0.06718,0.0001,5.34556]
[1777101744161,31.89,77501.44,0.0,0.06717,0.0001,5.34549]
[1777101750214,31.89,77501.93,0.0,0.06722,0.0001,5.34805]
[1777101755238,31.89,77501.87,0.0,0.06714,0.0001,5.34139]
[1777101760273,31.89,77502.01,0.0,0.06714,0.0001,5.34191]
[1777101763897,31.89,77503.85,0.0,0.06732,0.0001,5.35305]
[1777101763904,31.89,77503.85,0.0,0.06732,0.0001,5.35305]
[1777101763984,31.88,77505.15,0.0,0.06745,0.0001,5.36101]
[1777101767602,31.88,77505.2,0.0,0.06745,0.0001,5.36112]
[1777101768329,31.88,77504.93,0.0,0.06742,0.0001,5.35926]
[1777101773364,31.88,77504.73,0.0,0.0674,0.0001,5.35757]
[1777101778399,31.88,77504.65,0.0,0.06738,0.0001,5.35658]
[1777101783439,31.88,77504.96,0.0,0.0674,0.0001,5.35805]
[1777101788473,31.88,77504.26,0.0,0.06733,0.0001,5.35331]
[1777101794515,31.88,77504.53,0.0,0.06735,0.0001,5.35443]
[1777101795938,31.88,77504.53,0.0,0.06735,0.0001,5.35443]
[1777101796039,31.88,77503.68,0.0,0.06726,0.0001,5.3491]
[1777101797389,31.88,77503.68,0.0,0.06726,0.0001,5.3491]
[1777101797403,31.88,77503.68,0.0,0.06726,0.0001,5.3491]
[1777101797870,31.88,77503.68,0.0,0.06726,0.0001,5.3491]
[1777101798456,31.88,77503.68,0.0,0.06726,0.0001,5.3491]
[1777101798557,31.87,77503.37,0.0,0.06721,0.0001,5.34613]
[1777101803579,31.87,77503.3,0.0,0.06719,0.0001,5.34509]
[1777101806589,31.87,77503.24,0.0,0.06719,0.0001,5.34459]
[1777101806691,31.87,77502.92,0.0,0.06715,0.0001,5.34255]
[1777101812091,31.87,77503.3,0.0,0.06712,0.0001,5.33867]
[1777101817677,31.87,77502.68,0.0,0.06705,0.0001,5.33453]
[1777101822713,31.87,77503.04,0.0,0.06709,0.0001,5.33652]
[1777101827748,31.87,77503.14,0.0,0.06709,0.0001,5.33689]
[1777101832783,31.87,77502.44,0.0,0.06702,0.0001,5.33232]
[1777101837820,31.87,77501.85,0.0,0.06696,0.0001,5.32846]
[1777101843863,31.87,77502.29,0.0,0.06699,0.0001,5.33091]
[1777101852373,31.87,77502.09,0.0,0.06697,0.0001,5.32932]
[1777101856623,31.87,77502.29,0.0,0.06699,0.0001,5.33038]
[1777101862444,31.87,77506.04,0.0,0.06735,0.0001,5.35313]
[1777101863678,31.87,77506.04,0.0,0.06735,0.0001,5.35305]
[1777101865515,31.86,77508.67,0.0,0.06761,0.0001,5.36926]
[1777101866016,31.86,77510.11,0.0,0.06775,0.0001,5.37795]
[1777101871050,31.86,77512.99,0.0,0.06796,0.0001,5.38914]
[1777101876086,31.86,77513.07,0.0,0.06796,0.0001,5.38885]
[1777101877697,31.86,77513.13,0.0,0.06796,0.0001,5.38906]
[1777101877706,31.86,77513.13,0.0,0.06796,0.0001,5.38906]
[1777101878100,31.86,77513.3,0.0,0.06797,0.0001,5.38996]
[1777101883135,31.86,77515.89,0.0,0.06822,0.0001,5.40521]
[1777101888169,31.85,77519.66,0.0,0.06858,0.0001,5.42765]
[1777101893205,31.85,77519.88,0.0,0.06859,0.0001,5.42791]
[1777101898239,31.85,77521.0,0.0,0.06868,0.0001,5.43385]
[1777101904282,31.85,77522.11,0.0,0.06878,0.0001,5.43954]
[1777101910324,31.84,77523.42,0.0,0.06889,0.0001,5.44652]
[1777101915358,31.84,77523.86,0.0,0.06892,0.0001,5.44829]
[1777101918344,31.84,77524.13,0.0,0.06894,0.0001,5.44979]
[1777101918424,31.8,77525.32,0.0,0.06883,0.0001,5.44324]
[1777101925429,31.76,77526.48,0.0,0.06867,0.0001,5.43371]
[1777101930463,31.75,77527.74,0.0,0.06875,0.0001,5.43835]
[1777101943408,31.74,77527.91,0.0,0.06867,0.0001,5.43153]
[1777101944711,31.73,77528.15,0.0,0.06859,0.0001,5.42682]
[1777101944766,31.73,77529.74,0.0,0.06873,0.0001,5.43557]
[1777101951612,31.72,77530.4,0.0,0.06874,0.0001,5.43612]
[1777101958662,31.71,77530.81,0.0,0.06871,0.0001,5.43462]
[1777101964719,31.7,77531.53,0.0,0.06874,0.0001,5.43629]
[1777101965089,31.7,77531.53,0.0,0.06874,0.0001,5.43629]
[1777101965090,31.7,77531.53,0.0,0.06872,0.0001,5.43516]
[1777101971750,31.68,77531.32,0.0,0.06864,0.0001,5.42995]
[1777101978876,31.68,77531.19,0.0,0.06856,0.0001,5.42536]
[1777101986868,31.66,77531.07,0.0,0.06848,0.0001,5.4203]
[1777101989889,31.66,77516.3,0.0,0.06697,0.0001,5.32652]
[1777101994928,31.65,77515.91,0.0,0.06683,0.0001,5.3162]
[1777101999961,31.65,77513.18,0.0,0.06653,0.0001,5.29742]
[1777102004996,31.64,77513.5,0.0,0.06653,0.0001,5.29759]
[1777102012046,31.65,77513.27,0.0,0.06652,0.0001,5.2973]
[1777102018088,31.65,77512.68,0.0,0.06648,0.0001,5.29461]
[1777102023569,31.65,77508.36,0.0,0.06607,0.0001,5.26874]
[1777102032185,31.66,77508.63,0.0,0.06612,0.0001,5.27204]
[1777102037221,31.66,77509.01,0.0,0.06617,0.0001,5.27527]
[1777102039235,31.66,77516.77,0.0,0.06695,0.0001,5.32362]
[1777102044271,31.66,77520.06,0.0,0.06728,0.0001,5.34439]
[1777102049305,31.66,77518.64,0.0,0.06714,0.0001,5.33581]
[1777102054341,31.66,77518.43,0.0,0.06706,0.0001,5.32882]
[1777102056629,31.66,77518.43,0.0,0.06706,0.0001,5.32882]
[1777102062397,31.66,77514.99,0.0,0.06673,0.0001,5.30795]
[1777102067432,31.66,77514.76,0.0,0.06671,0.0001,5.30689]
[1777102072467,31.67,77514.46,0.0,0.06668,0.0001,5.30537]
[1777102077502,31.67,77514.14,0.0,0.06666,0.0001,5.30374]
[1777102082539,31.67,77513.15,0.0,0.06656,0.0001,5.29795]
[1777102087571,31.67,77513.47,0.0,0.0666,0.0001,5.30028]
[1777102093616,31.67,77514.31,0.0,0.06669,0.0001,5.30587]
[1777102098649,31.67,77514.02,0.0,0.06667,0.0001,5.30435]
[1777102101297,31.67,77514.17,0.0,0.06668,0.0001,5.30538]
[1777102101398,31.67,77514.17,0.0,0.06668,0.0001,5.30543]
[1777102107711,31.67,77513.83,0.0,0.06666,0.0001,5.30364]
[1777102112746,31.67,77515.86,0.0,0.0668,0.0001,5.31058]
[1777102113774,31.67,77515.86,0.0,0.0668,0.0001,5.31058]
[1777102115494,31.67,77519.26,0.0,0.06714,0.0001,5.33172]
[1777102115768,31.67,77519.26,0.0,0.06714,0.0001,5.33173]
[1777102121810,31.67,77518.45,0.0,0.06706,0.0001,5.32676]
[1777102126846,31.67,77516.58,0.0,0.06687,0.0001,5.31527]
[1777102131882,31.67,77516.62,0.0,0.06688,0.0001,5.31573]
[1777102137924,31.67,77516.49,0.0,0.06687,0.0001,5.31517]
[1777102142957,31.67,77516.08,0.0,0.06683,0.0001,5.31287]
[1777102147994,31.67,77515.55,0.0,0.06678,0.0001,5.30981]
[1777102152042,31.67,77515.45,0.0,0.06678,0.0001,5.30933]
[1777102152143,31.68,77515.45,0.0,0.06678,0.0001,5.30938]
[1777102158063,31.68,77514.46,0.0,0.06668,0.0001,5.30354]
[1777102163098,31.68,77513.92,0.0,0.06663,0.0001,5.30046]
[1777102169143,31.68,77514.06,0.0,0.06665,0.0001,5.30166]
[1777102174620,31.68,77513.58,0.0,0.06654,0.0001,5.29308]
[1777102180289,31.68,77510.93,0.0,0.06629,0.0001,5.2771]
[1777102180408,31.68,77510.93,0.0,0.06629,0.0001,5.2771]
[1777102180439,31.68,77510.75,0.0,0.06627,0.0001,5.27608]
[1777102186262,31.68,77507.29,0.0,0.06594,0.0001,5.25537]
[1777102191296,31.68,77503.5,0.0,0.06558,0.0001,5.23269]
[1777102193310,31.68,77495.54,0.0,0.0648,0.0001,5.18422]
[1777102195445,31.68,77495.64,0.0,0.06482,0.0001,5.18507]
[1777102195611,31.68,77495.64,0.0,0.06482,0.0001,5.18507]
[1777102195790,31.69,77505.32,0.0,0.06577,0.0001,5.24473]
[1777102197618,31.69,77514.21,0.0,0.06666,0.0001,5.30002]
[1777102199352,31.69,77521.92,0.0,0.06743,0.0001,5.34805]
[1777102201366,31.69,77533.17,0.0,0.06856,0.0001,5.41825]
[1777102202872,31.69,77533.17,0.0,0.06856,0.0001,5.41825]
[1777102203381,31.69,77529.79,0.0,0.06822,0.0001,5.3969]
[1777102204832,31.69,77521.95,0.0,0.06743,0.0001,5.34791]
[1777102209871,31.69,77521.78,0.0,0.06741,0.0001,5.34685]
[1777102215467,31.69,77522.54,0.0,0.06749,0.0001,5.35165]
[1777102220500,31.69,77522.76,0.0,0.06751,0.0001,5.35309]
[1777102225535,31.69,77523.64,0.0,0.0676,0.0001,5.35862]
[1777102230569,31.69,77523.39,0.0,0.06758,0.0001,5.35711]
[1777102232583,31.69,77516.48,0.0,0.06682,0.0001,5.3083]
[1777102237618,31.69,77516.1,0.0,0.06679,0.0001,5.30641]
[1777102242652,31.69,77516.17,0.0,0.0668,0.0001,5.30735]
[1777102247688,31.69,77514.6,0.0,0.06665,0.0001,5.29813]
[1777102253206,31.69,77514.6,0.0,0.06665,0.0001,5.29813]
[1777102253480,31.69,77514.6,0.0,0.06665,0.0001,5.29813]
[1777102261791,31.69,77513.87,0.0,0.0666,0.0001,5.29502]
[1777102266825,31.7,77513.34,0.0,0.06656,0.0001,5.29222]
[1777102272867,31.7,77512.85,0.0,0.06652,0.0001,5.28975]
[1777102277902,31.7,77512.8,0.0,0.06652,0.0001,5.28992]
[1777102284951,31.7,77512.35,0.0,0.06649,0.0001,5.2878]
[1777102290993,31.7,77505.2,0.0,0.06579,0.0001,5.2445]
[1777102296028,31.7,77504.22,0.0,0.06564,0.0001,5.23341]
[1777102302069,31.71,77504.3,0.0,0.06567,0.0001,5.23503]
[1777102307105,31.71,77504.99,0.0,0.06575,0.0001,5.24005]
[1777102312168,31.71,77505.36,0.0,0.0658,0.0001,5.24294]
[1777102317193,31.71,77505.45,0.0,0.06582,0.0001,5.24431]
[1777102322228,31.71,77505.77,0.0,0.06586,0.0001,5.24695]
[1777102327263,31.72,77506.1,0.0,0.0659,0.0001,5.2496]
[1777102333304,31.72,77506.53,0.0,0.06596,0.0001,5.25296]
[1777102334312,31.72,77514.66,0.0,0.06677,0.0001,5.30328]
[1777102339347,31.72,77516.65,0.0,0.06697,0.0001,5.31573]
[1777102344383,31.72,77516.77,0.0,0.06698,0.0001,5.31658]
[1777102349416,31.72,77510.1,0.0,0.06632,0.0001,5.2756]
[1777102355916,31.72,77510.19,0.0,0.06627,0.0001,5.2708]
[1777102361501,31.72,77510.34,0.0,0.0663,0.0001,5.27233]
[1777102366536,31.72,77509.61,0.0,0.06623,0.0001,5.26834]
[1777102371571,31.73,77505.78,0.0,0.06587,0.0001,5.24534]
[1777102377613,31.73,77505.66,0.0,0.06587,0.0001,5.24552]
[1777102382648,31.73,77506.78,0.0,0.06599,0.0001,5.25314]
[1777102389697,31.73,77506.73,0.0,0.066,0.0001,5.25379]
[1777102391712,31.73,77515.19,0.0,0.06684,0.0001,5.3063]
[1777102393781,31.73,77517.79,0.0,0.06711,0.0001,5.32246]
[1777102393808,31.73,77517.39,0.0,0.06707,0.0001,5.32001]
[1777102399769,31.73,77518.54,0.0,0.06718,0.0001,5.32731]
[1777102404810,31.73,77518.4,0.0,0.06717,0.0001,5.32648]
[1777102405960,31.73,77518.4,0.0,0.06717,0.0001,5.32648]
[1777102405965,31.73,77518.4,0.0,0.06717,0.0001,5.32648]
[1777102406047,31.73,77517.6,0.0,0.06709,0.0001,5.32153]
[1777102408636,31.73,77517.67,0.0,0.0671,0.0001,5.32198]
[1777102408737,31.73,77517.42,0.0,0.06707,0.0001,5.32043]
[1777102411834,31.73,77517.42,0.0,0.06707,0.0001,5.32043]
[1777102411935,31.73,77517.42,0.0,0.06701,0.0001,5.31453]
[1777102419917,31.73,77516.74,0.0,0.06694,0.0001,5.31038]
[1777102422078,31.74,77516.6,0.0,0.06693,0.0001,5.30981]
[1777102422179,31.74,77516.53,0.0,0.06692,0.0001,5.30938]
[1777102428977,31.74,77516.52,0.0,0.06693,0.0001,5.30962]
[1777102434012,31.74,77516.77,0.0,0.06695,0.0001,5.31113]
[1777102439046,31.74,77516.66,0.0,0.06694,0.0001,5.3104]
[1777102440787,31.74,77516.63,0.0,0.06694,0.0001,5.31021]
[1777102441060,31.74,77516.91,0.0,0.06696,0.0001,5.31193]
[1777102446097,31.74,77522.02,0.0,0.06747,0.0001,5.34343]
[1777102452138,31.73,77521.83,0.0,0.06745,0.0001,5.34192]
[1777102455159,31.73,77534.42,0.0,0.06872,0.0001,5.42029]
[1777102457386,31.73,77533.47,0.0,0.06862,0.0001,5.41402]
[1777102458181,31.73,77533.15,0.0,0.06858,0.0001,5.41186]
[1777102460220,31.73,77532.64,0.0,0.06852,0.0001,5.40837]
[1777102465228,31.73,77540.64,0.0,0.06932,0.0001,5.45746]
[1777102470265,31.73,77547.93,0.0,0.07005,0.0001,5.50208]
[1777102476762,31.72,77547.67,0.0,0.06992,0.0001,5.49205]
[1777102482348,31.71,77546.96,0.0,0.06976,0.0001,5.4825]
[1777102487383,31.7,77546.38,0.0,0.06963,0.0001,5.47476]
[1777102492419,31.68,77547.25,0.0,0.06966,0.0001,5.47619]
[1777102497454,31.67,77548.58,0.0,0.06972,0.0001,5.4805]
[1777102499129,31.67,77548.58,0.0,0.06972,0.0001,5.4805]
[1777102505510,31.66,77546.84,0.0,0.06945,0.0001,5.46363]
[1777102511543,31.66,77546.17,0.0,0.06936,0.0001,5.45849]
[1777102517045,31.65,77543.13,0.0,0.06903,0.0001,5.43784]
[1777102522630,31.65,77542.46,0.0,0.06894,0.0001,5.43253]
[1777102527664,31.65,77541.74,0.0,0.06885,0.0001,5.42713]
[1777102533123,31.65,77541.86,0.0,0.06886,0.0001,5.42738]
[1777102541762,31.64,77541.73,0.0,0.06875,0.0001,5.41876]
[1777102547255,31.64,77541.16,0.0,0.06867,0.0001,5.41438]
[1777102553845,31.64,77539.27,0.0,0.06846,0.0001,5.40135]
[1777102559887,31.63,77536.84,0.0,0.0682,0.0001,5.38522]
[1777102563919,31.63,77524.75,0.0,0.06697,0.0001,5.30922]
[1777102568950,31.63,77525.58,0.0,0.06705,0.0001,5.31436]
[1777102573990,31.63,77526.38,0.0,0.06714,0.0001,5.3197]
[1777102580029,31.63,77527.45,0.0,0.06725,0.0001,5.32635]
[1777102585065,31.63,77528.16,0.0,0.06732,0.0001,5.33078]
[1777102591106,31.63,77528.52,0.0,0.06729,0.0001,5.32706]
[1777102596141,31.63,77528.81,0.0,0.06732,0.0001,5.32883]
[1777102601176,31.63,77529.37,0.0,0.06737,0.0001,5.33227]
[1777102607240,31.63,77529.09,0.0,0.06735,0.0001,5.33076]
[1777102612689,31.63,77529.57,0.0,0.0674,0.0001,5.33392]
[1777102618316,31.63,77530.48,0.0,0.06748,0.0001,5.33926]
[1777102623351,31.63,77529.87,0.0,0.06742,0.0001,5.33509]
[1777102629392,31.63,77530.03,0.0,0.06742,0.0001,5.33552]
[1777102634426,31.63,77530.42,0.0,0.06746,0.0001,5.33749]
[1777102639463,31.63,77530.9,0.0,0.0675,0.0001,5.33999]
[1777102644508,31.63,77531.97,0.0,0.0676,0.0001,5.34674]
[1777102649543,31.63,77532.83,0.0,0.06768,0.0001,5.35156]
[1777102654729,31.63,77533.44,0.0,0.06767,0.0001,5.34895]
[1777102654801,31.62,77528.83,0.0,0.0672,0.0001,5.32009]
[1777102655822,31.62,77528.83,0.0,0.0672,0.0001,5.32009]
[1777102655924,31.62,77526.16,0.0,0.06693,0.0001,5.30337]
[1777102661633,31.62,77526.95,0.0,0.06701,0.0001,5.308]
[1777102666663,31.62,77531.42,0.0,0.06745,0.0001,5.33552]
[1777102672704,31.62,77530.51,0.0,0.06735,0.0001,5.32928]
[1777102678171,31.62,77531.22,0.0,0.06741,0.0001,5.3332]
[1777102683792,31.62,77531.24,0.0,0.06741,0.0001,5.33271]
[1777102688817,31.62,77532.15,0.0,0.06749,0.0001,5.33785]
[1777102693851,31.62,77531.81,0.0,0.06745,0.0001,5.33517]
[1777102699893,31.61,77532.56,0.0,0.06751,0.0001,5.33919]
[1777102704928,31.61,77536.86,0.0,0.06794,0.0001,5.36546]
[1777102709964,31.61,77538.86,0.0,0.06813,0.0001,5.3772]
[1777102714999,31.61,77538.63,0.0,0.06802,0.0001,5.36896]
[1777102720033,31.61,77539.9,0.0,0.06814,0.0001,5.37611]
[1777102725068,31.6,77540.01,0.0,0.06814,0.0001,5.37599]
[1777102729289,31.6,77541.66,0.0,0.06829,0.0001,5.38552]
[1777102729294,31.6,77542.49,0.0,0.06837,0.0001,5.39022]
[1777102731577,31.6,77542.15,0.0,0.06831,0.0001,5.38706]
[1777102731588,31.6,77542.15,0.0,0.06831,0.0001,5.38706]
[1777102732118,31.6,77542.49,0.0,0.06834,0.0001,5.38869]
[1777102738160,31.59,77542.86,0.0,0.06833,0.0001,5.38799]
[1777102743197,31.58,77546.68,0.0,0.06868,0.0001,5.40942]
[1777102748665,31.58,77546.98,0.0,0.06867,0.0001,5.40912]
[1777102751651,31.58,77546.98,0.0,0.06867,0.0001,5.40873]
[1777102759307,31.57,77548.8,0.0,0.06883,0.0001,5.41856]
[1777102768370,31.57,77549.66,0.0,0.06888,0.0001,5.42217]
[1777102769378,31.57,77560.54,0.0,0.07001,0.0001,5.49081]
[1777102774057,31.56,77562.59,0.0,0.07013,0.0001,5.49649]
[1777102774412,31.56,77561.26,0.0,0.06998,0.0001,5.48773]
[1777102776025,31.56,77560.54,0.0,0.0699,0.0001,5.48285]
[1777102776068,31.56,77560.54,0.0,0.0699,0.0001,5.48285]
[1777102776084,31.56,77560.54,0.0,0.0699,0.0001,5.48285]
[1777102782469,31.56,77561.16,0.0,0.06993,0.0001,5.48468]
[1777102787504,31.55,77561.53,0.0,0.06995,0.0001,5.48552]
[1777102790316,31.55,77558.47,0.0,0.06962,0.0001,5.46552]
[1777102790525,31.55,77558.79,0.0,0.06965,0.0001,5.46727]
[1777102795562,31.54,77557.82,0.0,0.06952,0.0001,5.45942]
[1777102800599,31.54,77556.42,0.0,0.06936,0.0001,5.44942]
[1777102801871,31.54,77556.42,0.0,0.06936,0.0001,5.44942]
[1777102801965,31.54,77546.54,0.0,0.06833,0.0001,5.38656]
[1777102807643,31.54,77544.63,0.0,0.06812,0.0001,5.37345]
[1777102812680,31.54,77540.08,0.0,0.06764,0.0001,5.34419]
[1777102817714,31.53,77539.12,0.0,0.06754,0.0001,5.33769]
[1777102818839,31.53,77539.12,0.0,0.06754,0.0001,5.33769]
[1777102818929,31.53,77539.32,0.0,0.06756,0.0001,5.33885]
[1777102824764,31.53,77540.37,0.0,0.06766,0.0001,5.34491]
[1777102830807,31.53,77541.27,0.0,0.06774,0.0001,5.35007]
[1777102835842,31.53,77541.61,0.0,0.0677,0.0001,5.34588]
[1777102843270,31.53,77541.8,0.0,0.06772,0.0001,5.34687]
[1777102849372,31.53,77541.85,0.0,0.06771,0.0001,5.34653]
[1777102854974,31.53,77541.86,0.0,0.0677,0.0001,5.34621]
[1777102860014,31.53,77542.58,0.0,0.06777,0.0001,5.3504]
[1777102865045,31.53,77541.95,0.0,0.0677,0.0001,5.34613]
[1777102870085,31.52,77541.6,0.0,0.06766,0.0001,5.34361]
[1777102875114,31.52,77539.36,0.0,0.06743,0.0001,5.32926]
[1777102884597,31.52,77538.48,0.0,0.06734,0.0001,5.3235]
[1777102889657,31.52,77536.76,0.0,0.06715,0.0001,5.31206]
[1777102896262,31.52,77536.45,0.0,0.06705,0.0001,5.30385]
[1777102901298,31.52,77535.75,0.0,0.06697,0.0001,5.29924]
[1777102907338,31.52,77535.99,0.0,0.06699,0.0001,5.30045]
[1777102914569,31.52,77536.0,0.0,0.06699,0.0001,5.30037]
[1777102920431,31.52,77536.83,0.0,0.06707,0.0001,5.30508]
[1777102926474,31.52,77536.89,0.0,0.06707,0.0001,5.30516]
[1777102936540,31.52,77537.17,0.0,0.06709,0.0001,5.30643]
[1777102939173,31.52,77537.17,0.0,0.06709,0.0001,5.30643]
[1777102941580,31.51,77528.86,0.0,0.06625,0.0001,5.25449]
[1777102942997,31.51,77526.99,0.0,0.06606,0.0001,5.24293]
[1777102948627,31.52,77526.56,0.0,0.06603,0.0001,5.24069]
[1777102953661,31.52,77526.55,0.0,0.06597,0.0001,5.23507]
[1777102960711,31.52,77527.77,0.0,0.0661,0.0001,5.24314]
[1777102963356,31.52,77527.87,0.0,0.06611,0.0001,5.24381]
[1777102963364,31.52,77527.87,0.0,0.06611,0.0001,5.24381]
[1777102963408,31.52,77527.79,0.0,0.0661,0.0001,5.24337]
[1777102970220,31.52,77527.79,0.0,0.06611,0.0001,5.24373]
[1777102971542,31.52,77527.79,0.0,0.06611,0.0001,5.24373]
[1777102971546,31.52,77527.79,0.0,0.06611,0.0001,5.24373]
[1777102973560,31.52,77527.79,0.0,0.06611,0.0001,5.24382]
[1777102973659,31.52,77528.06,0.0,0.06614,0.0001,5.24554]
[1777102977637,31.52,77527.92,0.0,0.06612,0.0001,5.2448]
[1777102977641,31.52,77527.92,0.0,0.06612,0.0001,5.2448]
[1777102977739,31.52,77527.84,0.0,0.06612,0.0001,5.24439]
[1777102983458,31.53,77527.82,0.0,0.06614,0.0001,5.24612]
[1777102990361,31.53,77527.85,0.0,0.06621,0.0001,5.25002]
[1777102995956,31.54,77527.46,0.0,0.06617,0.0001,5.24772]
[1777102998948,31.54,77527.65,0.0,0.06619,0.0001,5.24893]
[1777103000084,31.54,77527.61,0.0,0.06619,0.0001,5.2487]
[1777103006030,31.54,77527.05,0.0,0.06613,0.0001,5.24534]
[1777103011066,31.54,77526.51,0.0,0.06601,0.0001,5.23614]
[1777103016100,31.54,77526.44,0.0,0.06601,0.0001,5.23578]
[1777103018115,31.54,77526.11,0.0,0.06597,0.0001,5.23376]
[1777103018133,31.54,77526.11,0.0,0.06597,0.0001,5.23376]
[1777103024157,31.54,77525.76,0.0,0.06594,0.0001,5.2317]
[1777103029191,31.54,77525.52,0.0,0.06592,0.0001,5.23029]
[1777103037242,31.54,77525.44,0.0,0.06591,0.0001,5.22981]
[1777103038726,31.54,77525.31,0.0,0.0659,0.0001,5.22911]
[1777103044366,31.54,77524.99,0.0,0.06587,0.0001,5.22717]
[1777103049923,31.54,77524.99,0.0,0.06587,0.0001,5.22728]
[1777103049938,31.54,77524.99,0.0,0.06587,0.0001,5.22728]
[1777103056380,31.54,77525.39,0.0,0.06591,0.0001,5.22989]
[1777103061423,31.54,77526.66,0.0,0.06604,0.0001,5.2378]
[1777103066457,31.54,77530.62,0.0,0.06646,0.0001,5.26397]
[1777103071493,31.55,77530.45,0.0,0.06642,0.0001,5.25967]
[1777103073339,31.55,77529.99,0.0,0.06638,0.0001,5.25735]
[1777103073345,31.55,77529.99,0.0,0.06638,0.0001,5.25735]
[1777103073419,31.55,77529.65,0.0,0.06636,0.0001,5.25578]
[1777103078544,31.56,77528.69,0.0,0.06631,0.0001,5.25255]
[1777103085644,31.56,77528.83,0.0,0.06635,0.0001,5.25507]
[1777103085694,31.57,77528.86,0.0,0.06638,0.0001,5.25687]
[1777103091491,31.57,77529.23,0.0,0.06641,0.0001,5.25902]
[1777103093648,31.57,77521.19,0.0,0.06561,0.0001,5.20922]
[1777103098684,31.57,77520.94,0.0,0.06559,0.0001,5.20802]
[1777103103719,31.57,77522.45,0.0,0.06575,0.0001,5.21773]
[1777103111776,31.57,77523.68,0.0,0.06588,0.0001,5.22591]
[1777103116814,31.57,77524.71,0.0,0.06599,0.0001,5.23266]
[1777103118030,31.57,77524.71,0.0,0.06599,0.0001,5.23266]
[1777103123864,31.57,77524.17,0.0,0.06594,0.0001,5.22985]
[1777103126160,31.57,77524.17,0.0,0.06594,0.0001,5.22985]
[1777103133934,31.58,77523.47,0.0,0.06582,0.0001,5.22061]
[1777103134307,31.58,77523.47,0.0,0.06582,0.0001,5.22061]
[1777103136334,31.58,77523.37,0.0,0.06581,0.0001,5.21999]
[1777103136428,31.58,77523.09,0.0,0.06579,0.0001,5.21847]
[1777103138362,31.58,77523.09,0.0,0.06579,0.0001,5.21859]
[1777103138399,31.58,77523.09,0.0,0.0658,0.0001,5.21928]
[1777103139911,31.58,77523.09,0.0,0.0658,0.0001,5.21928]
[1777103140414,31.58,77523.09,0.0,0.0658,0.0001,5.21928]
[1777103140515,31.58,77523.09,0.0,0.06582,0.0001,5.22067]
[1777103146514,31.59,77523.31,0.0,0.0659,0.0001,5.22545]
[1777103146611,31.59,77523.31,0.0,0.06591,0.0001,5.22613]
[1777103152575,31.6,77523.31,0.0,0.06594,0.0001,5.22778]
[1777103152620,31.6,77523.31,0.0,0.06594,0.0001,5.22778]
[1777103158539,31.6,77520.22,0.0,0.06565,0.0001,5.20951]
[1777103159038,31.6,77520.22,0.0,0.06565,0.0001,5.20951]
[1777103159049,31.6,77520.22,0.0,0.06565,0.0001,5.20951]
[1777103160755,31.6,77520.22,0.0,0.06565,0.0001,5.20963]
[1777103160769,31.6,77520.22,0.0,0.06565,0.0001,5.20963]
[1777103164854,31.6,77519.75,0.0,0.06561,0.0001,5.2072]
[1777103164956,31.6,77519.48,0.0,0.06559,0.0001,5.20577]
[1777103170957,31.6,77519.48,0.0,0.06559,0.0001,5.20612]
[1777103171054,31.6,77519.48,0.0,0.0656,0.0001,5.2065]
[1777103176228,31.6,77518.42,0.0,0.0655,0.0001,5.2005]
[1777103183276,31.61,77517.75,0.0,0.06545,0.0001,5.19712]
[1777103188751,31.61,77516.02,0.0,0.06528,0.0001,5.187]
[1777103194993,31.61,77516.02,0.0,0.06528,0.0001,5.187]
[1777103195008,31.61,77516.02,0.0,0.06528,0.0001,5.187]
[1777103195756,31.61,77516.02,0.0,0.06528,0.0001,5.187]
[1777103196334,31.61,77515.4,0.0,0.06517,0.0001,5.17804]
[1777103196419,31.61,77515.09,0.0,0.06514,0.0001,5.17625]
[1777103203417,31.61,77513.19,0.0,0.06497,0.0001,5.16551]
[1777103208892,31.63,77512.79,0.0,0.06505,0.0001,5.17084]
[1777103209492,31.63,77512.79,0.0,0.06505,0.0001,5.17084]
[1777103209510,31.63,77512.79,0.0,0.06505,0.0001,5.17084]
[1777103213550,31.67,77512.78,0.0,0.06528,0.0001,5.18495]
[1777103213651,31.69,77512.78,0.0,0.06539,0.0001,5.1917]
[1777103218965,31.79,77512.78,0.0,0.06601,0.0001,5.22948]
[1777103227586,31.83,77511.4,0.0,0.06611,0.0001,5.23594]
[1777103239106,31.85,77510.73,0.0,0.06616,0.0001,5.23843]
[1777103249175,31.86,77510.09,0.0,0.06618,0.0001,5.23982]
[1777103259247,31.87,77509.38,0.0,0.06609,0.0001,5.23248]
[1777103265011,31.87,77509.38,0.0,0.06609,0.0001,5.23237]
[1777103274918,31.87,77507.33,0.0,0.06588,0.0001,5.21922]
[1777103277576,31.87,77501.34,0.0,0.06529,0.0001,5.18253]
[1777103278293,31.87,77500.76,0.0,0.06523,0.0001,5.17901]
[1777103280555,31.87,77500.46,0.0,0.0652,0.0001,5.17723]
[1777103280561,31.87,77500.46,0.0,0.0652,0.0001,5.17723]
[1777103280958,31.87,77500.46,0.0,0.0652,0.0001,5.17726]
[1777103283168,31.87,77500.65,0.0,0.06522,0.0001,5.17848]
[1777103283982,31.87,77500.72,0.0,0.06523,0.0001,5.17893]
[1777103289466,31.87,77500.97,0.0,0.06526,0.0001,5.18062]
[1777103295056,31.87,77505.38,0.0,0.06569,0.0001,5.20766]
[1777103300093,31.87,77509.64,0.0,0.06611,0.0001,5.23373]
[1777103305181,31.87,77509.92,0.0,0.06614,0.0001,5.23539]
[1777103305262,31.87,77511.16,0.0,0.06626,0.0001,5.24297]
[1777103311168,31.87,77511.31,0.0,0.0662,0.0001,5.23781]
[1777103316202,31.87,77511.43,0.0,0.06621,0.0001,5.23849]
[1777103321690,31.87,77512.0,0.0,0.06627,0.0001,5.24194]
[1777103327280,31.87,77513.03,0.0,0.06637,0.0001,5.24817]
[1777103335338,31.87,77513.7,0.0,0.06644,0.0001,5.25215]
[1777103340372,31.87,77513.76,0.0,0.06644,0.0001,5.25244]
[1777103345407,31.86,77513.08,0.0,0.06637,0.0001,5.24819]
[1777103351899,31.86,77513.89,0.0,0.06645,0.0001,5.25315]
[1777103357519,31.86,77513.83,0.0,0.06645,0.0001,5.25276]
[1777103357532,31.86,77513.83,0.0,0.06645,0.0001,5.25276]
[1777103357539,31.86,77513.83,0.0,0.06645,0.0001,5.25276]
[1777103357787,31.86,77513.95,0.0,0.06646,0.0001,5.2535]
[1777103363533,31.87,77513.39,0.0,0.06641,0.0001,5.25065]
[1777103365795,31.87,77513.11,0.0,0.06638,0.0001,5.24894]
[1777103365798,31.87,77513.11,0.0,0.06638,0.0001,5.24894]
[1777103365858,31.87,77512.48,0.0,0.06633,0.0001,5.24564]
[1777103370921,31.87,77513.08,0.0,0.06643,0.0001,5.25168]
[1777103376060,31.88,77513.39,0.0,0.06644,0.0001,5.25053]
[1777103376810,31.88,77513.39,0.0,0.06645,0.0001,5.25111]
[1777103377911,31.88,77513.39,0.0,0.06645,0.0001,5.25112]
[1777103379806,31.88,77513.39,0.0,0.06645,0.0001,5.25112]
[1777103380007,31.88,77513.39,0.0,0.06645,0.0001,5.25112]
[1777103380023,31.88,77513.39,0.0,0.06645,0.0001,5.25112]
[1777103382043,31.88,77513.39,0.0,0.06645,0.0001,5.25113]
[1777103382189,31.88,77513.39,0.0,0.06645,0.0001,5.25113]
[1777103382144,31.88,77512.86,0.0,0.0664,0.0001,5.24787]
[1777103382680,31.88,77512.86,0.0,0.0664,0.0001,5.24787]
[1777103389082,31.88,77512.39,0.0,0.06635,0.0001,5.24503]
[1777103390167,31.88,77512.56,0.0,0.06637,0.0001,5.24608]
[1777103390201,31.88,77512.56,0.0,0.06637,0.0001,5.24609]
[1777103396764,31.88,77512.56,0.0,0.06637,0.0001,5.24612]
[1777103400338,31.88,77515.01,0.0,0.06661,0.0001,5.26116]
[1777103400345,31.88,77515.01,0.0,0.06661,0.0001,5.26116]
[1777103400362,31.88,77514.62,0.0,0.06657,0.0001,5.25874]
[1777103403819,31.88,77529.44,0.0,0.06806,0.0001,5.35026]
[1777103408461,31.88,77529.88,0.0,0.06809,0.0001,5.35254]
[1777103410487,31.88,77530.43,0.0,0.06814,0.0001,5.35547]
[1777103410499,31.88,77530.43,0.0,0.06814,0.0001,5.35547]
[1777103416580,31.88,77531.58,0.0,0.06827,0.0001,5.36346]
[1777103416591,31.88,77531.58,0.0,0.06827,0.0001,5.36346]
[1777103416596,31.88,77531.58,0.0,0.06827,0.0001,5.36346]
[1777103416981,31.88,77531.58,0.0,0.06827,0.0001,5.36346]
[1777103417455,31.89,77531.08,0.0,0.06823,0.0001,5.36113]
[1777103417931,31.89,77531.08,0.0,0.06823,0.0001,5.36113]
[1777103423956,31.89,77530.64,0.0,0.06824,0.0001,5.3614]
[1777103428991,31.89,77524.61,0.0,0.06762,0.0001,5.32312]
[1777103434023,31.89,77523.27,0.0,0.0674,0.0001,5.3082]
[1777103441073,31.89,77524.47,0.0,0.06751,0.0001,5.31487]
[1777103446107,31.89,77524.81,0.0,0.06754,0.0001,5.31651]
[1777103451142,31.88,77525.2,0.0,0.06757,0.0001,5.31851]
[1777103456178,31.88,77526.1,0.0,0.06765,0.0001,5.3237]
[1777103462220,31.88,77526.16,0.0,0.06765,0.0001,5.32362]
[1777103468265,31.88,77526.44,0.0,0.06767,0.0001,5.32489]
[1777103471733,31.88,77526.48,0.0,0.06767,0.0001,5.32495]
[1777103472291,31.88,77526.57,0.0,0.06768,0.0001,5.32545]
[1777103478785,31.88,77526.6,0.0,0.06768,0.0001,5.32529]
[1777103488855,31.88,77526.64,0.0,0.06768,0.0001,5.32502]
[1777103494446,31.88,77526.79,0.0,0.06762,0.0001,5.3197]
[1777103500493,31.88,77526.78,0.0,0.06761,0.0001,5.31942]
[1777103506532,31.88,77526.83,0.0,0.06761,0.0001,5.31952]
[1777103513580,31.88,77526.97,0.0,0.06763,0.0001,5.32015]
[1777103519624,31.88,77527.02,0.0,0.06763,0.0001,5.32027]
[1777103524657,31.88,77526.95,0.0,0.06762,0.0001,5.31969]
[1777103531075,31.87,77526.96,0.0,0.06762,0.0001,5.31964]
[1777103536742,31.87,77527.02,0.0,0.06762,0.0001,5.31979]
[1777103541778,31.87,77527.08,0.0,0.06762,0.0001,5.32003]
[1777103548268,31.87,77528.21,0.0,0.06773,0.0001,5.32686]
[1777103553862,31.87,77528.78,0.0,0.06772,0.0001,5.32424]
[1777103558238,31.87,77529.29,0.0,0.06777,0.0001,5.32733]
[1777103558327,31.87,77529.61,0.0,0.06781,0.0001,5.3296]
[1777103564942,31.87,77528.49,0.0,0.06769,0.0001,5.32246]
[1777103575007,31.87,77528.53,0.0,0.06769,0.0001,5.32249]
[1777103582057,31.87,77529.28,0.0,0.06777,0.0001,5.327]
[1777103588101,31.87,77529.89,0.0,0.06783,0.0001,5.33068]
[1777103593136,31.87,77530.2,0.0,0.06786,0.0001,5.33283]
[1777103598621,31.87,77530.3,0.0,0.06787,0.0001,5.33321]
[1777103606226,31.87,77530.3,0.0,0.06786,0.0001,5.33278]
[1777103611265,31.87,77530.48,0.0,0.0678,0.0001,5.32759]
[1777103618761,31.87,77530.51,0.0,0.06781,0.0001,5.32775]
[1777103626631,31.87,77530.77,0.0,0.06783,0.0001,5.32915]
[1777103632407,31.87,77530.77,0.0,0.06783,0.0001,5.32908]
[1777103638901,31.87,77530.95,0.0,0.06784,0.0001,5.32964]
[1777103646511,31.87,77531.1,0.0,0.06784,0.0001,5.33009]
[1777103651545,31.86,77531.1,0.0,0.06784,0.0001,5.3296]
[1777103659041,31.86,77531.7,0.0,0.06789,0.0001,5.33264]
[1777103668967,31.86,77531.59,0.0,0.06787,0.0001,5.3315]
[1777103674951,31.86,77531.63,0.0,0.06779,0.0001,5.32523]
[1777103680188,31.86,77534.54,0.0,0.06808,0.0001,5.34271]
[1777103690260,31.86,77534.91,0.0,0.0681,0.0001,5.3437]
[1777103696797,31.85,77534.91,0.0,0.06809,0.0001,5.34342]
[1777103698851,31.85,77534.91,0.0,0.06808,0.0001,5.34257]
[1777103698858,31.85,77534.91,0.0,0.06808,0.0001,5.34257]
[1777103698917,31.85,77535.1,0.0,0.06809,0.0001,5.3436]
[1777103710402,31.85,77534.95,0.0,0.06805,0.0001,5.34102]
[1777103713036,31.85,77534.95,0.0,0.06805,0.0001,5.34072]
[1777103713138,31.85,77534.95,0.0,0.06804,0.0001,5.34057]
[1777103719017,31.84,77534.29,0.0,0.06796,0.0001,5.33556]
[1777103726067,31.84,77533.61,0.0,0.06787,0.0001,5.33024]
[1777103733559,31.84,77533.23,0.0,0.06782,0.0001,5.32711]
[1777103735346,31.84,77533.23,0.0,0.06775,0.0001,5.32066]
[1777103735380,31.84,77533.23,0.0,0.06775,0.0001,5.32051]
[1777103741170,31.83,77534.04,0.0,0.06781,0.0001,5.32463]
[1777103746545,31.83,77534.83,0.0,0.06788,0.0001,5.32895]
[1777103752251,31.83,77535.45,0.0,0.06793,0.0001,5.33175]
[1777103757283,31.83,77535.93,0.0,0.06796,0.0001,5.33398]
[1777103762320,31.83,77535.85,0.0,0.06794,0.0001,5.33274]
[1777103764336,31.83,77543.72,0.0,0.06874,0.0001,5.38146]
[1777103769366,31.82,77542.88,0.0,0.06864,0.0001,5.37508]
[1777103774402,31.82,77540.8,0.0,0.06841,0.0001,5.361]
[1777103775980,31.82,77539.18,0.0,0.06824,0.0001,5.3507]
[1777103778026,31.82,77538.96,0.0,0.06821,0.0001,5.34895]
[1777103778036,31.82,77539.14,0.0,0.06822,0.0001,5.34989]
[1777103785933,31.81,77539.0,0.0,0.06818,0.0001,5.34755]
[1777103792527,31.81,77538.92,0.0,0.06809,0.0001,5.33998]
[1777103797562,31.81,77538.93,0.0,0.06808,0.0001,5.33919]
[1777103802598,31.81,77548.31,0.0,0.06902,0.0001,5.39691]
[1777103807634,31.8,77550.2,0.0,0.06919,0.0001,5.40711]
[1777103813305,31.8,77549.99,0.0,0.06915,0.0001,5.40468]
[1777103813407,31.8,77549.44,0.0,0.06909,0.0001,5.40095]
[1777103818711,31.79,77547.98,0.0,0.06891,0.0001,5.3902]
[1777103823746,31.79,77546.8,0.0,0.06877,0.0001,5.3815]
[1777103825015,31.79,77546.8,0.0,0.06877,0.0001,5.3815]
[1777103825039,31.79,77546.65,0.0,0.06875,0.0001,5.38031]
[1777103830798,31.79,77548.72,0.0,0.06893,0.0001,5.39158]
[1777103836285,31.78,77546.59,0.0,0.06869,0.0001,5.37678]
[1777103841872,31.78,77545.26,0.0,0.06852,0.0001,5.36669]
[1777103844144,31.78,77545.26,0.0,0.06852,0.0001,5.36669]
[1777103844245,31.78,77544.72,0.0,0.06846,0.0001,5.36273]
[1777103846839,31.77,77544.68,0.0,0.06845,0.0001,5.36222]
[1777103846892,31.77,77544.64,0.0,0.06845,0.0001,5.36201]
[1777103853956,31.77,77543.56,0.0,0.06823,0.0001,5.34716]
[1777103858991,31.77,77541.04,0.0,0.06795,0.0001,5.32996]
[1777103863393,31.76,77536.4,0.0,0.06747,0.0001,5.30034]
[1777103863493,31.76,77536.89,0.0,0.06752,0.0001,5.30316]
[1777103864078,31.76,77536.89,0.0,0.06752,0.0001,5.30316]
[1777103864147,31.76,77536.89,0.0,0.06751,0.0001,5.30294]
[1777103870068,31.76,77535.76,0.0,0.06738,0.0001,5.2947]
[1777103871623,31.76,77535.76,0.0,0.06738,0.0001,5.2947]
[1777103872083,31.76,77536.34,0.0,0.06743,0.0001,5.29792]
[1777103877119,31.76,77536.95,0.0,0.06748,0.0001,5.30078]
[1777103878162,31.76,77536.95,0.0,0.06748,0.0001,5.30078]
[1777103878177,31.76,77536.95,0.0,0.06748,0.0001,5.30078]
[1777103878263,31.74,77537.58,0.0,0.06743,0.0001,5.29774]
[1777103884317,31.7,77538.17,0.0,0.06723,0.0001,5.28594]
[1777103893228,31.68,77539.08,0.0,0.06723,0.0001,5.28567]
[1777103900278,31.68,77539.18,0.0,0.06722,0.0001,5.28549]
[1777103901968,31.68,77540.13,0.0,0.06732,0.0001,5.29128]
[1777103902069,31.68,77540.13,0.0,0.06731,0.0001,5.29117]
[1777103905756,31.68,77540.23,0.0,0.06732,0.0001,5.29156]
[1777103906033,31.68,77540.23,0.0,0.06732,0.0001,5.29156]
[1777103906134,31.68,77540.25,0.0,0.06731,0.0001,5.2909]
[1777103911355,31.67,77540.23,0.0,0.06721,0.0001,5.28284]
[1777103916848,31.66,77540.75,0.0,0.06722,0.0001,5.28382]
[1777103920240,31.66,77540.75,0.0,0.06722,0.0001,5.28345]
[1777103920319,31.66,77540.75,0.0,0.0672,0.0001,5.2827]
[1777103920917,31.66,77540.75,0.0,0.0672,0.0001,5.2827]
[1777103922272,31.66,77540.75,0.0,0.0672,0.0001,5.28233]
[1777103922435,31.66,77541.12,0.0,0.06723,0.0001,5.28427]
[1777103928476,31.65,77541.39,0.0,0.06722,0.0001,5.28374]
[1777103933512,31.65,77541.58,0.0,0.06721,0.0001,5.28311]
[1777103938554,31.64,77535.17,0.0,0.06653,0.0001,5.24153]
[1777103943586,31.64,77533.36,0.0,0.06633,0.0001,5.22893]
[1777103946607,31.64,77524.32,0.0,0.06542,0.0001,5.17242]
[1777103951644,31.64,77518.6,0.0,0.06485,0.0001,5.13714]
[1777103952562,31.64,77518.6,0.0,0.06485,0.0001,5.13714]
[1777103952658,31.64,77517.71,0.0,0.06476,0.0001,5.13159]
[1777103955573,31.64,77517.16,0.0,0.0647,0.0001,5.12804]
[1777103955675,31.64,77516.48,0.0,0.06463,0.0001,5.12379]
[1777103956194,31.64,77516.48,0.0,0.06463,0.0001,5.12379]
[1777103956266,31.64,77515.98,0.0,0.06458,0.0001,5.12065]
[1777103961716,31.64,77515.06,0.0,0.06451,0.0001,5.11592]
[1777103966752,31.64,77513.1,0.0,0.06433,0.0001,5.10489]
[1777103971788,31.64,77509.75,0.0,0.06395,0.0001,5.07957]
[1777103973805,31.65,77498.57,0.0,0.06288,0.0001,5.0122]
[1777103977829,31.65,77488.4,0.0,0.06191,0.0001,4.95136]
[1777103983871,31.65,77486.57,0.0,0.06173,9e-05,4.93996]
[1777103988910,31.64,77484.82,0.0,0.06156,9e-05,4.92909]
[1777103992465,31.64,77484.7,0.0,0.06154,9e-05,4.9283]
[1777103993269,31.64,77483.98,0.0,0.06147,9e-05,4.92384]
[1777103993594,31.64,77483.98,0.0,0.06147,9e-05,4.92384]
[1777103993691,31.64,77483.78,0.0,0.06145,9e-05,4.92257]
[1777103999014,31.65,77480.87,0.0,0.06121,9e-05,4.90715]
[1777104001300,31.65,77480.73,0.0,0.06121,9e-05,4.9071]
[1777104002568,31.65,77520.02,0.0,0.065,0.0001,5.14482]
[1777104000148,31.65,77520.02,0.0,0.065,0.0001,5.14482]
[1777104007389,31.65,77520.02,0.0,0.065,0.0001,5.14482]
[1777104011338,31.65,77513.2,0.0,0.06433,0.0001,5.1031]
[1777104013075,31.65,77459.03,0.0,0.05919,9e-05,4.77857]
[1777104018573,31.65,77457.9,0.0,0.05909,9e-05,4.77193]
[1777104019492,31.65,77457.9,0.0,0.05909,9e-05,4.77193]
[1777104021142,31.65,77457.9,0.0,0.05909,9e-05,4.77193]
[1777104026179,31.65,77459.28,0.0,0.05921,9e-05,4.78004]
[1777104031214,31.65,77463.46,0.0,0.05953,9e-05,4.79888]
[1777104036255,31.65,77461.51,0.0,0.05935,9e-05,4.7874]
[1777104042301,31.65,77462.04,0.0,0.0594,9e-05,4.79052]
[1777104047783,31.65,77465.31,0.0,0.0597,9e-05,4.80979]
[1777104054832,31.65,77467.31,0.0,0.05986,9e-05,4.81969]
[1777104060424,31.64,77470.25,0.0,0.06008,9e-05,4.834]
[1777104065458,31.63,77470.17,0.0,0.06004,9e-05,4.83108]
[1777104070493,31.62,77471.14,0.0,0.06009,9e-05,4.83443]
[1777104076534,31.62,77471.45,0.0,0.06007,9e-05,4.83342]
[1777104087057,31.6,77472.89,0.0,0.06013,9e-05,4.83678]
[1777104092649,31.6,77475.12,0.0,0.06023,9e-05,4.84185]
[1777104101711,31.59,77476.08,0.0,0.06025,9e-05,4.84337]
[1777104107199,31.58,77477.0,0.0,0.0603,9e-05,4.84652]
[1777104118829,31.57,77478.27,0.0,0.06034,9e-05,4.84884]
[1777104123650,31.56,77478.48,0.0,0.06033,9e-05,4.84818]
[1777104123676,31.56,77481.18,0.0,0.06058,9e-05,4.86415]
[1777104131368,31.56,77481.18,0.0,0.06056,9e-05,4.86314]
[1777104137962,31.55,77485.48,0.0,0.06095,9e-05,4.88774]
[1777104144011,31.55,77488.05,0.0,0.06117,9e-05,4.90154]
[1777104149040,31.55,77495.0,0.0,0.0618,0.0001,4.9416]
[1777104151053,31.54,77503.5,0.0,0.06254,0.0001,4.98629]
[1777104156088,31.54,77504.88,0.0,0.06265,0.0001,4.99339]
[1777104161606,31.54,77502.79,0.0,0.06243,0.0001,4.97983]
[1777104167165,31.43,77505.29,0.0,0.06199,0.0001,4.95247]
[1777104170191,31.39,77504.91,0.0,0.06175,0.0001,4.9375]
[1777104171362,31.38,77502.85,0.0,0.06146,0.0001,4.919]
[1777104171364,31.38,77502.85,0.0,0.06146,0.0001,4.919]
[1777104171374,31.38,77502.85,0.0,0.06146,0.0001,4.919]
[1777104171376,31.38,77502.85,0.0,0.06146,0.0001,4.919]
[1777104171422,31.36,77503.05,0.0,0.06139,0.0001,4.91437]
[1777104172454,31.36,77503.05,0.0,0.06139,0.0001,4.91437]
[1777104172555,31.34,77503.92,0.0,0.06138,0.0001,4.9139]
[1777104175529,31.32,77504.36,0.0,0.06124,0.0001,4.90535]
[1777104175550,31.32,77504.36,0.0,0.06124,0.0001,4.90535]
[1777104175559,31.32,77504.36,0.0,0.06124,0.0001,4.90535]
[1777104175622,31.3,77504.59,0.0,0.06117,0.0001,4.9013]
[1777104176664,31.3,77504.59,0.0,0.06117,0.0001,4.9013]
[1777104179716,31.28,77505.16,0.0,0.06113,0.0001,4.89835]
[1777104179744,31.28,77505.45,0.0,0.06115,0.0001,4.89958]
[1777104185752,31.27,77507.86,0.0,0.06133,0.0001,4.91096]
[1777104190744,31.27,77508.21,0.0,0.06133,0.0001,4.91097]
[1777104190842,31.27,77508.39,0.0,0.06133,0.0001,4.91153]
[1777104196370,31.27,77509.28,0.0,0.06142,0.0001,4.9171]
[1777104201406,31.27,77512.91,0.0,0.06178,0.0001,4.93975]
[1777104202722,31.27,77512.91,0.0,0.06178,0.0001,4.93975]
[1777104202733,31.27,77512.91,0.0,0.06178,0.0001,4.93975]
[1777104202833,31.27,77513.63,0.0,0.06185,0.0001,4.94422]
[1777104203708,31.27,77513.63,0.0,0.06185,0.0001,4.94422]
[1777104203930,31.27,77513.63,0.0,0.06185,0.0001,4.94422]
[1777104204017,31.27,77515.74,0.0,0.06206,0.0001,4.95713]
[1777104209461,31.27,77515.96,0.0,0.06208,0.0001,4.95829]
[1777104214497,31.27,77516.38,0.0,0.06206,0.0001,4.95591]
[1777104218077,31.27,77519.11,0.0,0.06235,0.0001,4.97372]
[1777104218145,31.28,77519.11,0.0,0.06237,0.0001,4.97487]
[1777104224567,31.29,77518.11,0.0,0.06232,0.0001,4.97222]
[1777104229602,31.29,77521.71,0.0,0.06272,0.0001,4.99701]
[1777104235648,31.3,77523.11,0.0,0.06291,0.0001,5.0087]
[1777104240681,31.31,77522.18,0.0,0.06286,0.0001,5.00563]
[1777104247729,31.32,77525.67,0.0,0.06326,0.0001,5.03048]
[1777104252767,31.33,77527.32,0.0,0.06346,0.0001,5.04297]
[1777104258808,31.33,77526.86,0.0,0.06346,0.0001,5.043]
[1777104263222,31.34,77522.55,0.0,0.06307,0.0001,5.0186]
[1777104263292,31.34,77522.41,0.0,0.06306,0.0001,5.01826]
[1777104264595,31.34,77522.41,0.0,0.06306,0.0001,5.01826]
[1777104264848,31.34,77522.41,0.0,0.06307,0.0001,5.01877]
[1777104268640,31.34,77521.46,0.0,0.063,0.0001,5.01449]
[1777104268879,31.35,77522.31,0.0,0.06309,0.0001,5.0202]
[1777104270310,31.35,77522.31,0.0,0.06309,0.0001,5.0202]
[1777104270660,31.35,77522.31,0.0,0.06309,0.0001,5.0202]
[1777104273878,31.35,77518.72,0.0,0.06271,0.0001,4.99447]
[1777104273952,31.35,77518.49,0.0,0.0627,0.0001,4.99361]
[1777104275926,31.36,77508.99,0.0,0.0618,0.0001,4.93701]
[1777104279955,31.36,77500.72,0.0,0.06105,0.0001,4.88963]
[1777104284989,31.37,77500.68,0.0,0.0611,0.0001,4.89282]
[1777104290026,31.38,77500.99,0.0,0.06118,0.0001,4.89804]
[1777104295060,31.39,77503.99,0.0,0.06152,0.0001,4.91935]
[1777104300095,31.4,77505.54,0.0,0.06172,0.0001,4.93199]
[1777104304974,31.4,77511.23,0.0,0.0623,0.0001,4.96861]
[1777104305132,31.4,77511.23,0.0,0.06231,0.0001,4.96913]
[1777104309076,31.41,77512.87,0.0,0.06249,0.0001,4.98062]
[1777104309158,31.41,77512.71,0.0,0.06249,0.0001,4.98015]
[1777104315202,31.42,77512.1,0.0,0.06248,0.0001,4.97945]
[1777104323722,31.43,77512.01,0.0,0.06254,0.0001,4.9834]
[1777104329188,31.44,77511.66,0.0,0.06254,0.0001,4.98326]
[1777104332078,31.44,77511.33,0.0,0.06253,0.0001,4.98273]
[1777104332792,31.44,77511.02,0.0,0.06244,0.0001,4.97548]
[1777104333435,31.44,77511.02,0.0,0.06245,0.0001,4.97597]
[1777104333793,31.44,77511.02,0.0,0.06246,0.0001,4.97647]
[1777104340382,31.45,77511.02,0.0,0.06251,0.0001,4.97993]
[1777104345417,31.46,77519.08,0.0,0.06333,0.0001,5.03131]
[1777104350451,31.46,77522.69,0.0,0.06372,0.0001,5.05526]
[1777104358507,31.47,77522.2,0.0,0.06372,0.0001,5.0553]
[1777104364019,31.48,77521.64,0.0,0.06369,0.0001,5.05379]
[1777104367855,31.48,77522.86,0.0,0.06383,0.0001,5.06238]
[1777104367864,31.48,77522.86,0.0,0.06383,0.0001,5.06238]
[1777104368039,31.48,77522.67,0.0,0.06382,0.0001,5.06137]
[1777104368827,31.48,77522.67,0.0,0.06382,0.0001,5.06137]
[1777104369869,31.48,77522.63,0.0,0.06381,0.0001,5.06128]
[1777104369940,31.48,77522.63,0.0,0.06381,0.0001,5.06128]
[1777104369950,31.48,77522.63,0.0,0.06381,0.0001,5.06128]
[1777104370028,31.48,77522.58,0.0,0.06381,0.0001,5.06113]
[1777104373930,31.48,77522.58,0.0,0.06382,0.0001,5.06166]
[1777104374004,31.48,77522.58,0.0,0.06383,0.0001,5.06241]
[1777104379478,31.49,77522.58,0.0,0.06386,0.0001,5.06423]
[1777104385384,31.49,77521.55,0.0,0.06379,0.0001,5.05963]
[1777104394760,31.5,77525.21,0.0,0.06413,0.0001,5.07925]
[1777104403823,31.51,77525.41,0.0,0.06419,0.0001,5.08276]
[1777104409254,31.51,77526.17,0.0,0.06428,0.0001,5.08837]
[1777104409866,31.51,77532.15,0.0,0.06488,0.0001,5.12554]
[1777104414901,31.51,77534.48,0.0,0.06512,0.0001,5.14076]
[1777104418929,31.52,77547.04,0.0,0.06639,0.0001,5.219]
[1777104423965,31.52,77551.27,0.0,0.06682,0.0001,5.24537]
[1777104429024,31.52,77549.69,0.0,0.06666,0.0001,5.23544]
[1777104434038,31.52,77550.31,0.0,0.06672,0.0001,5.23926]
[1777104434576,31.52,77550.31,0.0,0.06672,0.0001,5.23926]
[1777104434580,31.52,77550.31,0.0,0.06672,0.0001,5.23926]
[1777104434655,31.52,77550.12,0.0,0.0667,0.0001,5.23807]
[1777104440077,31.52,77550.37,0.0,0.06673,0.0001,5.23961]
[1777104440633,31.52,77550.37,0.0,0.06673,0.0001,5.23961]
[1777104440641,31.52,77550.37,0.0,0.06673,0.0001,5.23961]
[1777104441085,31.52,77550.64,0.0,0.06675,0.0001,5.2413]
[1777104446119,31.52,77549.84,0.0,0.06667,0.0001,5.23638]
[1777104451157,31.52,77550.31,0.0,0.06666,0.0001,5.23347]
[1777104457196,31.52,77551.12,0.0,0.06674,0.0001,5.23881]
[1777104462231,31.52,77555.35,0.0,0.06718,0.0001,5.26546]
[1777104467266,31.52,77555.2,0.0,0.06716,0.0001,5.26464]
[1777104470956,31.52,77555.52,0.0,0.0672,0.0001,5.26672]
[1777104470960,31.52,77555.52,0.0,0.0672,0.0001,5.26672]
[1777104471297,31.52,77555.54,0.0,0.0672,0.0001,5.26687]
[1777104476329,31.52,77555.65,0.0,0.06721,0.0001,5.26771]
[1777104482371,31.52,77555.91,0.0,0.06724,0.0001,5.26953]
[1777104487406,31.52,77555.76,0.0,0.06723,0.0001,5.26876]
[1777104492441,31.52,77555.69,0.0,0.06723,0.0001,5.26856]
[1777104497476,31.52,77554.45,0.0,0.0671,0.0001,5.26104]
[1777104503519,31.52,77553.83,0.0,0.06705,0.0001,5.25752]
[1777104508552,31.52,77553.7,0.0,0.06704,0.0001,5.25701]
[1777104516009,31.52,77553.7,0.0,0.06704,0.0001,5.25701]
[1777104517473,31.52,77553.83,0.0,0.06699,0.0001,5.2523]
[1777104517616,31.52,77553.83,0.0,0.06699,0.0001,5.25237]
[1777104522652,31.52,77554.25,0.0,0.06704,0.0001,5.25532]
[1777104528017,31.52,77554.35,0.0,0.06705,0.0001,5.25607]
[1777104533079,31.53,77554.88,0.0,0.06711,0.0001,5.2598]
[1777104539244,31.53,77554.62,0.0,0.06709,0.0001,5.25859]
[1777104544321,31.53,77554.62,0.0,0.0671,0.0001,5.25865]
[1777104545810,31.53,77554.22,0.0,0.06706,0.0001,5.25638]
[1777104545917,31.53,77554.26,0.0,0.06706,0.0001,5.25675]
[1777104552865,31.53,77554.42,0.0,0.06709,0.0001,5.25816]
[1777104557899,31.53,77554.11,0.0,0.06706,0.0001,5.25652]
[1777104564952,31.53,77553.71,0.0,0.06703,0.0001,5.25437]
[1777104569986,31.53,77553.06,0.0,0.06696,0.0001,5.2505]
[1777104576028,31.53,77562.84,0.0,0.06789,0.0001,5.30565]
[1777104581062,31.53,77562.91,0.0,0.06789,0.0001,5.30572]
[1777104588112,31.53,77563.6,0.0,0.06796,0.0001,5.30945]
[1777104595163,31.53,77563.5,0.0,0.06794,0.0001,5.30823]
[1777104600195,31.53,77563.72,0.0,0.06795,0.0001,5.30919]
[1777104605231,31.53,77566.85,0.0,0.06827,0.0001,5.32838]
[1777104608253,31.52,77575.46,0.0,0.06915,0.0001,5.38226]
[1777104613292,31.52,77576.19,0.0,0.06921,0.0001,5.38588]
[1777104618323,31.52,77576.91,0.0,0.06927,0.0001,5.38946]
[1777104619542,31.52,77576.91,0.0,0.06927,0.0001,5.38946]
[1777104620336,31.52,77576.76,0.0,0.06925,0.0001,5.38813]
[1777104620691,31.52,77576.76,0.0,0.06925,0.0001,5.38813]
[1777104620845,31.52,77576.76,0.0,0.06925,0.0001,5.38813]
[1777104620917,31.52,77576.93,0.0,0.06925,0.0001,5.38846]
[1777104626378,31.51,77576.18,0.0,0.06916,0.0001,5.38277]
[1777104628171,31.51,77576.08,0.0,0.06915,0.0001,5.38194]
[1777104628392,31.51,77575.3,0.0,0.06906,0.0001,5.37681]
[1777104629418,31.51,77575.3,0.0,0.06906,0.0001,5.37681]
[1777104635441,31.51,77567.75,0.0,0.06819,0.0001,5.32203]
[1777104640476,31.51,77568.68,0.0,0.06828,0.0001,5.32736]
[1777104645660,31.51,77568.4,0.0,0.06824,0.0001,5.32518]
[1777104645694,31.51,77568.4,0.0,0.06824,0.0001,5.32518]
[1777104645759,31.51,77568.4,0.0,0.06824,0.0001,5.32498]
[1777104649692,31.51,77568.4,0.0,0.06824,0.0001,5.32498]
[1777104650548,31.51,77568.4,0.0,0.06823,0.0001,5.32458]
[1777104650902,31.51,77568.4,0.0,0.06823,0.0001,5.32458]
[1777104651553,31.5,77569.06,0.0,0.0683,0.0001,5.32864]
[1777104652010,31.5,77569.06,0.0,0.0683,0.0001,5.32864]
[1777104658603,31.5,77569.96,0.0,0.06838,0.0001,5.33356]
[1777104664334,31.5,77570.38,0.0,0.06842,0.0001,5.33577]
[1777104669679,31.5,77570.44,0.0,0.06841,0.0001,5.33522]
[1777104671365,31.5,77570.44,0.0,0.06841,0.0001,5.33522]
[1777104676598,31.5,77569.64,0.0,0.06831,0.0001,5.32964]
[1777104680402,31.5,77568.59,0.0,0.0682,0.0001,5.32271]
[1777104681455,31.5,77568.99,0.0,0.06824,0.0001,5.32503]
[1777104681465,31.5,77568.99,0.0,0.06824,0.0001,5.32493]
[1777104688332,31.49,77569.11,0.0,0.06824,0.0001,5.32499]
[1777104692197,31.49,77569.11,0.0,0.06823,0.0001,5.32479]
[1777104692240,31.49,77569.11,0.0,0.06816,0.0001,5.31855]
[1777104698402,31.49,77568.91,0.0,0.06813,0.0001,5.31678]
[1777104703923,31.49,77568.86,0.0,0.06812,0.0001,5.31595]
[1777104711992,31.49,77568.19,0.0,0.06804,0.0001,5.3114]
[1777104718542,31.49,77562.88,0.0,0.06749,0.0001,5.27743]
[1777104722565,31.49,77563.43,0.0,0.06754,0.0001,5.28077]
[1777104731481,31.49,77559.61,0.0,0.06715,0.0001,5.2567]
[1777104737629,31.49,77559.46,0.0,0.06713,0.0001,5.25573]
[1777104742555,31.49,77559.43,0.0,0.06713,0.0001,5.25547]
[1777104749574,31.49,77558.79,0.0,0.06706,0.0001,5.25144]
[1777104749599,31.49,77558.79,0.0,0.06706,0.0001,5.25144]
[1777104750257,31.49,77558.49,0.0,0.06703,0.0001,5.2494]
[1777104757304,31.49,77557.6,0.0,0.06687,0.0001,5.23762]
[1777104765361,31.49,77556.72,0.0,0.06677,0.0001,5.2319]
[1777104770398,31.48,77558.44,0.0,0.06694,0.0001,5.2424]
[1777104775433,31.48,77558.13,0.0,0.06691,0.0001,5.24023]
[1777104780467,31.48,77558.34,0.0,0.06693,0.0001,5.24133]
[1777104785500,31.48,77559.17,0.0,0.06701,0.0001,5.2463]
[1777104790535,31.48,77558.72,0.0,0.06696,0.0001,5.24332]
[1777104795570,31.48,77558.02,0.0,0.06689,0.0001,5.23882]
[1777104798087,31.48,77560.09,0.0,0.0671,0.0001,5.2517]
[1777104798591,31.48,77560.88,0.0,0.06718,0.0001,5.25659]
[1777104803626,31.48,77562.56,0.0,0.06734,0.0001,5.26679]
[1777104808664,31.48,77562.65,0.0,0.06735,0.0001,5.26705]
[1777104816721,31.48,77562.87,0.0,0.06729,0.0001,5.26204]
[1777104823768,31.48,77562.87,0.0,0.06729,0.0001,5.26186]
[1777104828805,31.48,77562.74,0.0,0.06728,0.0001,5.26093]
[1777104833837,31.48,77562.54,0.0,0.06725,0.0001,5.25961]
[1777104840892,31.48,77562.55,0.0,0.06725,0.0001,5.25961]
[1777104848459,31.48,77562.59,0.0,0.06726,0.0001,5.25981]
[1777104853837,31.48,77562.47,0.0,0.06724,0.0001,5.25868]
[1777104855998,31.48,77551.97,0.0,0.06617,0.0001,5.19298]
[1777104864806,31.48,77552.52,0.0,0.06623,0.0001,5.19682]
[1777104864922,31.48,77552.52,0.0,0.06623,0.0001,5.19682]
[1777104865710,31.48,77551.76,0.0,0.06616,0.0001,5.19271]
[1777104866270,31.48,77551.76,0.0,0.06616,0.0001,5.19271]
[1777104867817,31.48,77552.68,0.0,0.06624,0.0001,5.19758]
[1777104868599,31.48,77553.41,0.0,0.06631,0.0001,5.20169]
[1777104874123,31.48,77553.68,0.0,0.06626,0.0001,5.19714]
[1777104879159,31.48,77553.78,0.0,0.06629,0.0001,5.19856]
[1777104884556,31.48,77553.38,0.0,0.06626,0.0001,5.19674]
[1777104890981,31.48,77553.74,0.0,0.06631,0.0001,5.19983]
[1777104898811,31.49,77553.11,0.0,0.06627,0.0001,5.19765]
[1777104906348,31.49,77553.83,0.0,0.06637,0.0001,5.20356]
[1777104911640,31.49,77554.24,0.0,0.06642,0.0001,5.20639]
[1777104918955,31.49,77554.16,0.0,0.06642,0.0001,5.20645]
[1777104926488,31.49,77554.28,0.0,0.06643,0.0001,5.2072]
[1777104931524,31.49,77554.46,0.0,0.06638,0.0001,5.20218]
[1777104936559,31.49,77554.8,0.0,0.06642,0.0001,5.20463]
[1777104941593,31.49,77554.62,0.0,0.0664,0.0001,5.20341]
[1777104946628,31.49,77554.48,0.0,0.06639,0.0001,5.20313]
[1777104953679,31.49,77554.74,0.0,0.06642,0.0001,5.20464]
[1777104959237,31.49,77555.05,0.0,0.06645,0.0001,5.20647]
[1777104964756,31.49,77562.3,0.0,0.06719,0.0001,5.25177]
[1777104969791,31.49,77563.04,0.0,0.06726,0.0001,5.25615]
[1777104974827,31.49,77560.42,0.0,0.06699,0.0001,5.23982]
[1777104977795,31.49,77560.89,0.0,0.06704,0.0001,5.2429]
[1777104981466,31.49,77561.75,0.0,0.06714,0.0001,5.24875]
[1777104981877,31.49,77561.66,0.0,0.06713,0.0001,5.2481]
[1777104985862,31.49,77559.47,0.0,0.06689,0.0001,5.2335]
[1777104994966,31.48,77560.66,0.0,0.06686,0.0001,5.23007]
[1777105003022,31.47,77560.38,0.0,0.06675,0.0001,5.22327]
[1777105008057,31.46,77560.58,0.0,0.06671,0.0001,5.22131]
[1777105009953,31.46,77560.58,0.0,0.06671,0.0001,5.22131]
[1777105015106,31.45,77558.29,0.0,0.06641,0.0001,5.2028]
[1777105021554,31.44,77558.52,0.0,0.0664,0.0001,5.20191]
[1777105027191,31.43,77558.68,0.0,0.06637,0.0001,5.19998]
[1777105028002,31.43,77558.68,0.0,0.06637,0.0001,5.19998]
[1777105029922,31.43,77557.92,0.0,0.06628,0.0001,5.19469]
[1777105035246,31.43,77554.71,0.0,0.06594,0.0001,5.17378]
[1777105041404,31.43,77555.04,0.0,0.06597,0.0001,5.17593]
[1777105046690,31.42,77555.85,0.0,0.06602,0.0001,5.17885]
[1777105052365,31.42,77556.96,0.0,0.06603,0.0001,5.17763]
[1777105058408,31.42,77560.51,0.0,0.06639,0.0001,5.19963]
[1777105061317,31.42,77560.28,0.0,0.06636,0.0001,5.19817]
[1777105064703,31.42,77559.63,0.0,0.0663,0.0001,5.19402]
[1777105070011,31.42,77564.77,0.0,0.06684,0.0001,5.22709]
[1777105074886,31.42,77563.24,0.0,0.06669,0.0001,5.21792]
[1777105075281,31.42,77561.7,0.0,0.06654,0.0001,5.2087]
[1777105077770,31.42,77561.7,0.0,0.06654,0.0001,5.20889]
[1777105083598,31.42,77561.11,0.0,0.06645,0.0001,5.20359]
[1777105090157,31.41,77559.09,0.0,0.06621,0.0001,5.18867]
[1777105093150,31.41,77559.09,0.0,0.06621,0.0001,5.18867]
[1777105093657,31.41,77559.09,0.0,0.06619,0.0001,5.18767]
[1777105098690,31.4,77560.87,0.0,0.06635,0.0001,5.19709]
[1777105104732,31.4,77561.72,0.0,0.0664,0.0001,5.20046]
[1777105110782,31.39,77562.06,0.0,0.0664,0.0001,5.20074]
[1777105118834,31.39,77562.79,0.0,0.06637,0.0001,5.19699]
[1777105124878,31.38,77563.31,0.0,0.0664,0.0001,5.19858]
[1777105130438,31.38,77563.36,0.0,0.06638,0.0001,5.19727]
[1777105137968,31.37,77564.18,0.0,0.06642,0.0001,5.19999]
[1777105143003,31.37,77564.18,0.0,0.0664,0.0001,5.19869]
[1777105148042,31.36,77562.61,0.0,0.06618,0.0001,5.18536]
[1777105153076,31.35,77561.67,0.0,0.06602,0.0001,5.17541]
[1777105158113,31.34,77557.38,0.0,0.0655,0.0001,5.1439]
[1777105159952,31.34,77555.33,0.0,0.0653,0.0001,5.13117]
[1777105160044,31.34,77555.72,0.0,0.06533,0.0001,5.13341]
[1777105165526,31.33,77552.68,0.0,0.065,0.0001,5.11264]
[1777105170717,31.33,77554.15,0.0,0.06513,0.0001,5.12084]
[1777105175783,31.33,77554.2,0.0,0.06506,0.0001,5.11458]
[1777105181273,31.33,77552.84,0.0,0.0649,0.0001,5.10522]
[1777105182468,31.33,77552.84,0.0,0.0649,0.0001,5.10522]
[1777105182570,31.32,77553.03,0.0,0.06492,0.0001,5.10627]
[1777105188322,31.32,77551.67,0.0,0.06477,0.0001,5.09713]
[1777105193355,31.32,77550.41,0.0,0.06464,0.0001,5.08883]
[1777105199398,31.32,77550.81,0.0,0.06465,0.0001,5.08955]
[1777105204434,31.32,77551.45,0.0,0.0647,0.0001,5.09296]
[1777105206108,31.32,77551.45,0.0,0.0647,0.0001,5.09296]
[1777105213504,31.31,77551.2,0.0,0.06463,0.0001,5.0882]
[1777105218795,31.3,77550.48,0.0,0.06451,0.0001,5.08108]
[1777105218809,31.3,77550.48,0.0,0.06451,0.0001,5.08108]
[1777105224580,31.29,77549.49,0.0,0.06434,0.0001,5.07034]
[1777105229615,31.25,77548.85,0.0,0.06403,0.0001,5.05171]
[1777105231228,31.23,77548.94,0.0,0.06387,0.0001,5.04013]
[1777105231329,31.23,77548.94,0.0,0.06386,0.0001,5.03952]
[1777105236665,31.21,77549.33,0.0,0.06377,0.0001,5.03353]
[1777105241700,31.19,77552.29,0.0,0.06393,0.0001,5.04357]
[1777105242749,31.19,77552.29,0.0,0.06393,0.0001,5.04357]
[1777105243379,31.17,77552.98,0.0,0.0639,0.0001,5.04177]
[1777105251280,31.08,77552.64,0.0,0.06328,0.0001,5.00364]
[1777105253347,31.08,77552.64,0.0,0.06328,0.0001,5.00364]
[1777105253518,31.08,77552.64,0.0,0.06328,0.0001,5.00364]
[1777105260834,31.06,77550.48,0.0,0.06298,0.0001,4.98551]
[1777105262260,31.06,77550.27,0.0,0.06296,0.0001,4.98369]
[1777105262848,31.06,77550.32,0.0,0.06295,0.0001,4.98347]
[1777105264220,31.06,77550.32,0.0,0.06295,0.0001,4.98347]
[1777105264863,31.04,77565.73,0.0,0.06439,0.0001,5.07256]
[1777105265449,31.04,77565.73,0.0,0.06439,0.0001,5.07256]
[1777105267887,30.99,77575.36,0.0,0.06504,0.0001,5.11297]
[1777105273930,30.89,77575.39,0.0,0.06438,0.0001,5.07264]
[1777105277848,30.84,77575.62,0.0,0.06409,0.0001,5.05541]
[1777105283235,30.79,77576.27,0.0,0.06387,0.0001,5.04174]
[1777105289036,30.79,77576.49,0.0,0.06389,0.0001,5.04297]
[1777105294537,30.79,77577.14,0.0,0.06389,0.0001,5.041]
[1777105298180,30.79,77576.52,0.0,0.06381,0.0001,5.03652]
[1777105298246,30.79,77576.52,0.0,0.06381,0.0001,5.03591]
[1777105302581,30.78,77576.52,0.0,0.06377,0.0001,5.0336]
[1777105302683,30.78,77576.52,0.0,0.06376,0.0001,5.03303]
[1777105312198,30.76,77575.41,0.0,0.06355,0.0001,5.02011]
[1777105313394,30.76,77575.41,0.0,0.06355,0.0001,5.02011]
[1777105313495,30.76,77573.85,0.0,0.06337,0.0001,5.00904]
[1777105317417,30.76,77573.9,0.0,0.06334,0.0001,5.00736]
[1777105318627,30.75,77574.15,0.0,0.06336,0.0001,5.00825]
[1777105318634,30.75,77574.15,0.0,0.06336,0.0001,5.00825]
[1777105318730,30.75,77574.15,0.0,0.06336,0.0001,5.00825]
[1777105319247,30.75,77574.15,0.0,0.06335,0.0001,5.00758]
[1777105320625,30.75,77575.26,0.0,0.06345,0.0001,5.01384]
[1777105322668,30.73,77575.26,0.0,0.06333,0.0001,5.00646]
[1777105326458,30.68,77570.45,0.0,0.06252,0.0001,4.95663]
[1777105332317,30.67,77568.46,0.0,0.06229,0.0001,4.94205]
[1777105338383,30.66,77568.0,0.0,0.06218,0.0001,4.93498]
[1777105343419,30.66,77567.36,0.0,0.06207,0.0001,4.92847]
[1777105348771,30.65,77567.26,0.0,0.06203,0.0001,4.92585]
[1777105354086,30.64,77566.84,0.0,0.06188,0.0001,4.9149]
[1777105355131,30.64,77566.32,0.0,0.06182,0.0001,4.91121]
[1777105357168,30.64,77565.64,0.0,0.06174,0.0001,4.90606]
[1777105361228,30.64,77563.11,0.0,0.06146,0.0001,4.8886]
[1777105365274,30.63,77557.44,0.0,0.06088,0.0001,4.85209]
[1777105367308,30.63,77557.36,0.0,0.06086,0.0001,4.85084]
[1777105373628,30.62,77555.94,0.0,0.06068,0.0001,4.83922]
[1777105380680,30.62,77556.25,0.0,0.06067,0.0001,4.8387]
[1777105385714,30.61,77555.76,0.0,0.06059,0.0001,4.83402]
[1777105390749,30.61,77555.57,0.0,0.06055,0.0001,4.83123]
[1777105395783,30.6,77555.21,0.0,0.06049,0.0001,4.8274]
[1777105400818,30.6,77555.21,0.0,0.06046,0.0001,4.8258]
[1777105405335,30.6,77554.9,0.0,0.06042,0.0001,4.82294]
[1777105405344,30.6,77554.9,0.0,0.06042,0.0001,4.82294]
[1777105405854,30.6,77554.9,0.0,0.06041,0.0001,4.8223]
[1777105406553,30.6,77554.9,0.0,0.06041,0.0001,4.8223]
[1777105406557,30.6,77554.9,0.0,0.06041,0.0001,4.8223]
[1777105406568,30.6,77554.9,0.0,0.06041,0.0001,4.8223]
[1777105407267,30.59,77550.85,0.0,0.06001,0.0001,4.79718]
[1777105409912,30.59,77548.46,0.0,0.05977,0.0001,4.78198]
[1777105411923,30.59,77547.68,0.0,0.05962,0.0001,4.7709]
[1777105415988,30.59,77547.68,0.0,0.05961,0.0001,4.77017]
[1777105422073,30.59,77548.2,0.0,0.05964,0.0001,4.77215]
[1777105423867,30.58,77547.06,0.0,0.05951,0.0001,4.76425]
[1777105423879,30.58,77547.06,0.0,0.05951,0.0001,4.76425]
[1777105423899,30.58,77547.06,0.0,0.05951,0.0001,4.76401]
[1777105425037,30.58,77547.06,0.0,0.05951,0.0001,4.76401]
[1777105425139,30.58,77547.06,0.0,0.05951,0.0001,4.76377]
[1777105426002,30.58,77547.06,0.0,0.05951,0.0001,4.76377]
[1777105426055,30.58,77547.06,0.0,0.0595,0.0001,4.76353]
[1777105427124,30.58,77547.06,0.0,0.0595,0.0001,4.76353]
[1777105427223,30.58,77547.06,0.0,0.0595,0.0001,4.76328]
[1777105427782,30.58,77547.06,0.0,0.0595,0.0001,4.76328]
[1777105427868,30.58,77547.06,0.0,0.05949,0.0001,4.76304]
[1777105436063,30.57,77553.59,0.0,0.06009,0.0001,4.80068]
[1777105438650,30.57,77554.13,0.0,0.06013,0.0001,4.80337]
[1777105439084,30.57,77554.08,0.0,0.06012,0.0001,4.80276]
[1777105441041,30.57,77554.04,0.0,0.06011,0.0001,4.80221]
[1777105441103,30.57,77558.45,0.0,0.06054,0.0001,4.82896]
[1777105442836,30.57,77558.45,0.0,0.06053,0.0001,4.82863]
[1777105443114,30.57,77558.35,0.0,0.06052,0.0001,4.82767]
[1777105443670,30.57,77558.35,0.0,0.06052,0.0001,4.82767]
[1777105444289,30.57,77558.35,0.0,0.06052,0.0001,4.82767]
[1777105450597,30.56,77556.74,0.0,0.06033,0.0001,4.81578]
[1777105458583,30.56,77556.07,0.0,0.06022,0.0001,4.80917]
[1777105464261,30.55,77555.08,0.0,0.06009,0.0001,4.80095]
[1777105469295,30.55,77555.41,0.0,0.0601,0.0001,4.80149]
[1777105475341,30.54,77554.75,0.0,0.05994,0.0001,4.78986]
[1777105480379,30.54,77554.92,0.0,0.05993,0.0001,4.78945]
[1777105480913,30.54,77554.92,0.0,0.05993,0.0001,4.78945]
[1777105485071,30.54,77545.97,0.0,0.05905,0.0001,4.73365]
[1777105486978,30.54,77546.86,0.0,0.05913,0.0001,4.73865]
[1777105492975,30.53,77547.65,0.0,0.05919,0.0001,4.74222]
[1777105498561,30.53,77545.39,0.0,0.05895,0.0001,4.72721]
[1777105500098,30.53,77545.39,0.0,0.05895,0.0001,4.72721]
[1777105500212,30.53,77543.53,0.0,0.05877,0.0001,4.71573]
[1777105501002,30.53,77543.53,0.0,0.05877,0.0001,4.71573]
[1777105502124,30.53,77543.66,0.0,0.05878,0.0001,4.71635]
[1777105502222,30.53,77543.41,0.0,0.05875,0.0001,4.71466]
[1777105503513,30.53,77542.67,0.0,0.05868,0.0001,4.71]
[1777105503611,30.53,77542.63,0.0,0.05867,0.0001,4.70958]
[1777105505238,30.53,77542.63,0.0,0.05867,0.0001,4.70958]
[1777105505339,30.53,77544.53,0.0,0.05885,0.0001,4.72095]
[1777105506432,30.53,77544.53,0.0,0.05885,0.0001,4.72095]
[1777105507277,30.53,77545.25,0.0,0.05892,0.0001,4.72495]
[1777105507284,30.53,77545.25,0.0,0.05892,0.0001,4.72495]
[1777105509314,30.52,77544.78,0.0,0.05887,0.0001,4.7219]
[1777105514674,30.52,77543.55,0.0,0.05873,0.0001,4.71314]
[1777105517427,30.52,77543.38,0.0,0.05871,0.0001,4.71193]
[1777105522970,30.52,77542.95,0.0,0.05865,0.0001,4.7083]
[1777105525718,30.52,77543.44,0.0,0.05869,0.0001,4.71077]
[1777105525732,30.52,77543.44,0.0,0.05869,0.0001,4.71077]
[1777105525819,30.52,77543.77,0.0,0.05872,0.0001,4.7126]
[1777105531628,30.51,77543.73,0.0,0.0587,0.0001,4.7115]
[1777105531793,30.51,77544.14,0.0,0.05868,0.0001,4.70802]
[1777105532658,30.51,77544.14,0.0,0.05868,0.0001,4.70802]
[1777105535742,30.51,77544.53,0.0,0.0587,0.0001,4.70987]
[1777105541857,30.51,77544.53,0.0,0.05869,0.0001,4.70904]
[1777105547223,30.51,77543.65,0.0,0.05859,0.0001,4.70271]
[1777105549978,30.51,77543.63,0.0,0.05858,0.0001,4.70226]
[1777105555961,30.5,77543.68,0.0,0.05857,0.0001,4.70128]
[1777105563464,30.5,77542.97,0.0,0.05848,0.0001,4.69585]
[1777105564981,30.5,77542.97,0.0,0.05848,0.0001,4.69585]
[1777105565061,30.5,77542.97,0.0,0.05848,0.0001,4.69553]
[1777105565754,30.5,77542.97,0.0,0.05848,0.0001,4.69553]
[1777105566912,30.5,77542.97,0.0,0.05848,0.0001,4.69537]
[1777105567043,30.5,77547.27,0.0,0.05888,0.0001,4.72132]
[1777105572078,30.5,77549.31,0.0,0.05906,0.0001,4.73262]
[1777105576352,30.49,77548.71,0.0,0.05899,0.0001,4.72831]
[1777105582148,30.49,77548.49,0.0,0.05895,0.0001,4.72547]
[1777105587183,30.49,77549.62,0.0,0.05904,0.0001,4.73125]
[1777105592218,30.48,77552.82,0.0,0.05926,0.0001,4.74387]
[1777105598260,30.48,77553.35,0.0,0.05929,0.0001,4.74574]
[1777105604301,30.48,77553.76,0.0,0.05931,0.0001,4.74693]
[1777105608870,30.48,77554.07,0.0,0.05933,0.0001,4.74798]
[1777105615461,30.47,77554.62,0.0,0.05936,0.0001,4.7501]
[1777105617022,30.47,77555.19,0.0,0.05941,0.0001,4.75338]
[1777105622432,30.47,77556.2,0.0,0.05949,0.0001,4.75815]
[1777105623129,30.47,77556.2,0.0,0.05949,0.0001,4.75815]
[1777105625958,30.47,77562.96,0.0,0.06013,0.0001,4.79887]
[1777105625975,30.47,77562.96,0.0,0.06013,0.0001,4.79887]
[1777105626559,30.47,77562.96,0.0,0.06013,0.0001,4.79887]
[1777105627176,30.47,77562.94,0.0,0.06013,0.0001,4.79849]
[1777105627194,30.47,77562.94,0.0,0.06013,0.0001,4.79849]
[1777105627204,30.47,77562.94,0.0,0.06013,0.0001,4.79849]
[1777105627469,30.46,77562.94,0.0,0.06012,0.0001,4.79822]
[1777105633957,30.46,77563.12,0.0,0.06011,0.0001,4.79749]
[1777105634678,30.46,77563.12,0.0,0.06011,0.0001,4.79749]
[1777105635304,30.46,77563.12,0.0,0.06011,0.0001,4.79749]
[1777105635363,30.46,77562.53,0.0,0.06005,0.0001,4.7936]
[1777105637315,30.46,77562.53,0.0,0.06004,0.0001,4.79334]
[1777105644588,30.45,77561.74,0.0,0.05993,0.0001,4.78645]
[1777105649622,30.45,77560.59,0.0,0.0598,0.0001,4.77792]
[1777105654657,30.45,77559.7,0.0,0.05963,0.0001,4.76547]
[1777105659693,30.44,77559.02,0.0,0.05954,0.0001,4.76021]
[1777105664728,30.44,77559.38,0.0,0.05956,0.0001,4.76132]
[1777105669763,30.44,77559.73,0.0,0.05958,0.0001,4.76235]
[1777105674798,30.43,77564.79,0.0,0.06005,0.0001,4.79219]
[1777105679832,30.43,77566.4,0.0,0.06019,0.0001,4.80078]
[1777105684869,30.43,77566.93,0.0,0.06022,0.0001,4.80279]
[1777105689904,30.42,77567.01,0.0,0.06021,0.0001,4.8021]
[1777105694938,30.42,77567.85,0.0,0.06027,0.0001,4.8061]
[1777105704448,30.42,77569.07,0.0,0.06036,0.0001,4.81152]
[1777105714518,30.41,77569.13,0.0,0.06026,0.0001,4.80378]
[1777105722128,30.41,77569.47,0.0,0.06026,0.0001,4.80416]
[1777105727162,30.4,77569.57,0.0,0.06026,0.0001,4.80375]
[1777105733205,30.4,77569.34,0.0,0.06022,0.0001,4.8011]
[1777105738240,30.4,77568.75,0.0,0.06014,0.0001,4.79642]
[1777105744728,30.39,77569.24,0.0,0.06016,0.0001,4.79781]
[1777105750323,30.39,77566.94,0.0,0.05992,0.0001,4.78244]
[1777105753053,30.39,77566.71,0.0,0.05989,0.0001,4.78057]
[1777105757127,30.39,77567.09,0.0,0.05991,0.0001,4.782]
[1777105763833,30.38,77567.15,0.0,0.0599,0.0001,4.78146]
[1777105771472,30.38,77566.54,0.0,0.05974,0.0001,4.7694]
[1777105781542,30.37,77566.47,0.0,0.0597,0.0001,4.76686]
[1777105788591,30.37,77566.03,0.0,0.05963,0.0001,4.76275]
[1777105793801,30.37,77567.22,0.0,0.05974,0.0001,4.76968]
[1777105799667,30.36,77569.21,0.0,0.05988,0.0001,4.7783]
[1777105804703,30.35,77574.77,0.0,0.06039,0.0001,4.81052]
[1777105809738,30.34,77579.9,0.0,0.06081,0.0001,4.83678]
[1777105810088,30.34,77579.9,0.0,0.06081,0.0001,4.83678]
[1777105811158,30.33,77579.98,0.0,0.06077,0.0001,4.83473]
[1777105813541,30.32,77583.53,0.0,0.06104,0.0001,4.85167]
[1777105814773,30.3,77592.4,0.0,0.06184,0.0001,4.90158]
[1777105817795,30.28,77600.74,0.0,0.0625,0.0001,4.94287]
[1777105822832,30.23,77602.66,0.0,0.06238,0.0001,4.93556]
[1777105828871,30.16,77602.67,0.0,0.06199,0.0001,4.91176]
[1777105833907,30.13,77602.74,0.0,0.06169,0.0001,4.89161]
[1777105838942,30.1,77605.76,0.0,0.06182,0.0001,4.89937]
[1777105842387,30.08,77606.47,0.0,0.0618,0.0001,4.89832]
[1777105848010,30.08,77605.85,0.0,0.06171,0.0001,4.89259]
[1777105853041,30.08,77606.21,0.0,0.06172,0.0001,4.89359]
[1777105858689,30.07,77607.19,0.0,0.0618,0.0001,4.89875]
[1777105860751,30.07,77607.06,0.0,0.06178,0.0001,4.89743]
[1777105860824,30.07,77607.65,0.0,0.06184,0.0001,4.9009]
[1777105866156,30.03,77612.91,0.0,0.06214,0.0001,4.9198]
[1777105871190,29.99,77618.87,0.0,0.06246,0.0001,4.94027]
[1777105874648,29.94,77628.89,0.0,0.06319,0.0001,4.98545]
[1777105876226,29.94,77637.83,0.0,0.0641,0.0001,5.04188]
[1777105877019,29.94,77637.83,0.0,0.0641,0.0001,5.04188]
[1777105877235,29.94,77638.02,0.0,0.06411,0.0001,5.04259]
[1777105881049,29.94,77638.31,0.0,0.06412,0.0001,5.04293]
[1777105881100,29.93,77638.38,0.0,0.06411,0.0001,5.04287]
[1777105886136,29.93,77638.67,0.0,0.06411,0.0001,5.0427]
[1777105889172,29.92,77638.42,0.0,0.06406,0.0001,5.03956]
[1777105889317,29.92,77640.01,0.0,0.06422,0.0001,5.0493]
[1777105894790,29.92,77639.83,0.0,0.06409,0.0001,5.03957]
[1777105900393,29.91,77640.64,0.0,0.06412,0.0001,5.0417]
[1777105911471,29.89,77640.06,0.0,0.06397,0.0001,5.03227]
[1777105913485,29.89,77649.12,0.0,0.0649,0.00011,5.08973]
[1777105918519,29.88,77644.43,0.0,0.06436,0.0001,5.05637]
[1777105923555,29.88,77643.46,0.0,0.06421,0.0001,5.04733]
[1777105928590,29.87,77637.52,0.0,0.06355,0.0001,5.00638]
[1777105933625,29.86,77635.56,0.0,0.06331,0.0001,4.99132]
[1777105938907,29.86,77634.59,0.0,0.06319,0.0001,4.98412]
[1777105942688,29.85,77623.59,0.0,0.06201,0.0001,4.91058]
[1777105947723,29.85,77621.54,0.0,0.06177,0.0001,4.89563]
[1777105952758,29.84,77621.34,0.0,0.06165,0.0001,4.88654]
[1777105957792,29.84,77620.98,0.0,0.06158,0.0001,4.88249]
[1777105963476,29.84,77624.9,0.0,0.06196,0.0001,4.90595]
[1777105970884,29.83,77622.75,0.0,0.06169,0.0001,4.88899]
[1777105975919,29.82,77630.19,0.0,0.06241,0.0001,4.93443]
[1777105981961,29.81,77630.48,0.0,0.06239,0.0001,4.93319]
[1777105986995,29.81,77631.14,0.0,0.06243,0.0001,4.93518]
[1777105992031,29.8,77631.89,0.0,0.06247,0.0001,4.93779]
[1777105992346,29.8,77631.89,0.0,0.06247,0.0001,4.93779]
[1777105993007,29.8,77631.89,0.0,0.06247,0.0001,4.93779]
[1777105992447,29.8,77631.84,0.0,0.06246,0.0001,4.93747]
[1777105994157,29.8,77631.84,0.0,0.06245,0.0001,4.9366]
[1777105995052,29.8,77632.02,0.0,0.06246,0.0001,4.93731]
[1777106000086,29.79,77632.32,0.0,0.06246,0.0001,4.93707]
[1777106005123,29.79,77626.4,0.0,0.06182,0.0001,4.89745]
[1777106010267,29.79,77627.0,0.0,0.06186,0.0001,4.89982]
[1777106016732,29.78,77627.49,0.0,0.06181,0.0001,4.89488]
[1777106022241,29.77,77626.1,0.0,0.06162,0.0001,4.8836]
[1777106027276,29.77,77620.87,0.0,0.06107,0.0001,4.849]
[1777106032311,29.77,77618.21,0.0,0.06078,0.0001,4.83091]
[1777106037346,29.76,77616.81,0.0,0.06062,0.0001,4.82092]
[1777106042381,29.76,77613.66,0.0,0.06029,0.0001,4.80005]
[1777106047415,29.76,77612.0,0.0,0.06011,0.0001,4.78873]
[1777106050033,29.76,77611.85,0.0,0.06009,0.0001,4.78761]
[1777106050130,29.76,77611.41,0.0,0.06004,0.0001,4.78449]
[1777106052845,29.76,77611.41,0.0,0.06004,0.0001,4.78449]
[1777106052912,29.76,77611.44,0.0,0.06004,0.0001,4.78432]
[1777106056972,29.76,77612.16,0.0,0.0601,0.0001,4.78828]
[1777106057073,29.75,77612.1,0.0,0.06009,0.0001,4.78752]
[1777106057837,29.75,77612.1,0.0,0.06009,0.0001,4.78752]
[1777106057851,29.75,77612.1,0.0,0.06009,0.0001,4.78752]
[1777106058953,29.75,77612.1,0.0,0.06009,0.0001,4.78733]
[1777106064032,29.75,77612.46,0.0,0.06011,0.0001,4.78878]
[1777106064052,29.75,77612.46,0.0,0.06011,0.0001,4.78878]
[1777106064056,29.75,77612.46,0.0,0.06011,0.0001,4.78878]
[1777106065128,29.75,77627.13,0.0,0.06158,0.0001,4.88093]
[1777106071105,29.75,77631.45,0.0,0.062,0.0001,4.90704]
[1777106077308,29.74,77634.26,0.0,0.06218,0.0001,4.91658]
[1777106085684,29.73,77638.04,0.0,0.06251,0.0001,4.93756]
[1777106090720,29.73,77638.76,0.0,0.06256,0.0001,4.94036]
[1777106095754,29.72,77641.14,0.0,0.06278,0.0001,4.95381]
[1777106100789,29.72,77642.0,0.0,0.06283,0.0001,4.95745]
[1777106101240,29.72,77642.0,0.0,0.06283,0.0001,4.95745]
[1777106101796,29.72,77641.97,0.0,0.06282,0.0001,4.95688]
[1777106103795,29.72,77642.07,0.0,0.06283,0.0001,4.95714]
[1777106103868,29.72,77642.76,0.0,0.06289,0.0001,4.9612]
[1777106109809,29.71,77643.12,0.0,0.0629,0.0001,4.96161]
[1777106115893,29.7,77651.82,0.0,0.06376,0.0001,5.01501]
[1777106120929,29.7,77651.89,0.0,0.06373,0.0001,5.01319]
[1777106125964,29.69,77648.4,0.0,0.06333,0.0001,4.98847]
[1777106135576,29.68,77647.89,0.0,0.06315,0.0001,4.97529]
[1777106141068,29.68,77647.91,0.0,0.06312,0.0001,4.97356]
[1777106149124,29.67,77649.67,0.0,0.06325,0.0001,4.98199]
[1777106154159,29.67,77648.98,0.0,0.06315,0.0001,4.9754]
[1777106159195,29.66,77649.18,0.0,0.06314,0.0001,4.97496]
[1777106164229,29.66,77652.68,0.0,0.06348,0.0001,4.99579]
[1777106169265,29.65,77653.37,0.0,0.06352,0.0001,4.99837]
[1777106177320,29.64,77653.04,0.0,0.06343,0.0001,4.99327]
[1777106183058,29.64,77652.61,0.0,0.06338,0.0001,4.98976]
[1777106189955,29.63,77652.17,0.0,0.06327,0.0001,4.98324]
[1777106195447,29.63,77651.9,0.0,0.06314,0.0001,4.97334]
[1777106200481,29.62,77651.68,0.0,0.06309,0.0001,4.97011]
[1777106206067,29.62,77655.36,0.0,0.06344,0.0001,4.99191]
[1777106211559,29.61,77653.38,0.0,0.06319,0.0001,4.97677]
[1777106216594,29.61,77653.25,0.0,0.06315,0.0001,4.97406]
[1777106221764,29.6,77654.44,0.0,0.06325,0.0001,4.98024]
[1777106227672,29.6,77656.27,0.0,0.0634,0.0001,4.9894]
[1777106232706,29.59,77651.85,0.0,0.06291,0.0001,4.95905]
[1777106237742,29.59,77648.33,0.0,0.06251,0.0001,4.9347]
[1777106242778,29.58,77650.54,0.0,0.06272,0.0001,4.94736]
[1777106252848,29.58,77650.73,0.0,0.06262,0.0001,4.93939]
[1777106257883,29.57,77650.9,0.0,0.06261,0.0001,4.93891]
[1777106262918,29.57,77651.41,0.0,0.06264,0.0001,4.94064]
[1777106269781,29.56,77651.63,0.0,0.06264,0.0001,4.94081]
[1777106276557,29.56,77651.9,0.0,0.06262,0.0001,4.93946]
[1777106282026,29.55,77651.89,0.0,0.0626,0.0001,4.93816]
[1777106287628,29.55,77652.35,0.0,0.06262,0.0001,4.93992]
[1777106293130,29.54,77657.05,0.0,0.06307,0.0001,4.96792]
[1777106298167,29.54,77659.21,0.0,0.06327,0.0001,4.98009]
[1777106301394,29.54,77657.53,0.0,0.06308,0.0001,4.96849]
[1777106301495,29.54,77657.96,0.0,0.06312,0.0001,4.97059]
[1777106305563,29.54,77657.96,0.0,0.06311,0.0001,4.9699]
[1777106305664,29.53,77657.96,0.0,0.0631,0.0001,4.96922]
[1777106311256,29.53,77658.13,0.0,0.06302,0.0001,4.96267]
[1777106316295,29.52,77658.89,0.0,0.06306,0.0001,4.96562]
[1777106317904,29.52,77659.13,0.0,0.06308,0.0001,4.96685]
[1777106318305,29.52,77659.21,0.0,0.06309,0.0001,4.96704]
[1777106323339,29.52,77659.52,0.0,0.06309,0.0001,4.96742]
[1777106328376,29.51,77659.85,0.0,0.0631,0.0001,4.96794]
[1777106334416,29.51,77660.03,0.0,0.06309,0.0001,4.96721]
[1777106339510,29.51,77660.37,0.0,0.0631,0.0001,4.96816]
[1777106340318,29.51,77660.37,0.0,0.0631,0.0001,4.96816]
[1777106350289,29.5,77660.93,0.0,0.06314,0.0001,4.97022]
[1777106355323,29.49,77661.34,0.0,0.06313,0.0001,4.96982]
[1777106364203,29.49,77661.63,0.0,0.06311,0.0001,4.96871]
[1777106370668,29.48,77658.94,0.0,0.0628,0.0001,4.94931]
[1777106375704,29.48,77660.25,0.0,0.06285,0.0001,4.95054]
[1777106382752,29.47,77661.12,0.0,0.06291,0.0001,4.95432]
[1777106388318,29.47,77661.34,0.0,0.06291,0.0001,4.95468]
[1777106393525,29.47,77661.39,0.0,0.06291,0.0001,4.95448]
[1777106394386,29.47,77649.14,0.0,0.06161,0.0001,4.87387]
[1777106399503,29.47,77649.24,0.0,0.06162,0.0001,4.87409]
[1777106405914,29.46,77650.36,0.0,0.06171,0.0001,4.88019]
[1777106410795,29.46,77655.46,0.0,0.06223,0.0001,4.91249]
[1777106410948,29.46,77660.01,0.0,0.0627,0.0001,4.94172]
[1777106417013,29.46,77659.23,0.0,0.06261,0.0001,4.93577]
[1777106417107,29.46,77658.84,0.0,0.06256,0.0001,4.9328]
[1777106423073,29.45,77657.39,0.0,0.06239,0.0001,4.92215]
[1777106429116,29.45,77657.2,0.0,0.06235,0.0001,4.91973]
[1777106434151,29.45,77656.64,0.0,0.06221,0.0001,4.90922]
[1777106439186,29.45,77655.59,0.0,0.06208,0.0001,4.90159]
[1777106444222,29.44,77655.59,0.0,0.06207,0.0001,4.90074]
[1777106450263,29.44,77655.93,0.0,0.06209,0.0001,4.90194]
[1777106455297,29.44,77655.48,0.0,0.06203,0.0001,4.89821]
[1777106460333,29.44,77655.5,0.0,0.06202,0.0001,4.89753]
[1777106466681,29.44,77655.4,0.0,0.062,0.0001,4.89625]
[1777106471927,29.43,77655.07,0.0,0.06194,0.0001,4.89288]
[1777106480473,29.43,77655.34,0.0,0.06195,0.0001,4.89339]
[1777106485508,29.43,77655.0,0.0,0.0619,0.0001,4.89031]
[1777106492067,29.43,77654.63,0.0,0.06178,0.0001,4.88113]
[1777106498109,29.42,77654.74,0.0,0.06178,0.0001,4.88102]
[1777106505650,29.42,77655.1,0.0,0.0618,0.0001,4.88225]
[1777106508693,29.42,77654.8,0.0,0.06176,0.0001,4.87992]
[1777106509677,29.42,77654.8,0.0,0.06176,0.0001,4.87979]
[1777106514713,29.42,77654.32,0.0,0.0617,0.0001,4.87604]
[1777106520927,29.42,77651.32,0.0,0.06138,0.0001,4.85626]
[1777106523801,29.42,77651.64,0.0,0.06141,0.0001,4.85793]
[1777106524983,29.42,77645.44,0.0,0.06077,0.0001,4.81811]
[1777106525084,29.42,77642.72,0.0,0.06049,0.0001,4.8007]
[1777106525790,29.42,77642.72,0.0,0.06049,0.0001,4.8007]
[1777106525896,29.42,77641.55,0.0,0.06037,0.0001,4.79323]
[1777106531833,29.42,77641.73,0.0,0.06039,0.0001,4.79438]
[1777106536510,29.42,77640.98,0.0,0.06032,0.0001,4.78961]
[1777106536579,29.42,77640.98,0.0,0.06032,0.0001,4.78962]
[1777106541902,29.42,77639.7,0.0,0.06019,0.0001,4.7815]
[1777106543966,29.42,77639.7,0.0,0.06019,0.0001,4.7815]
[1777106545165,29.42,77639.84,0.0,0.0602,0.0001,4.78241]
[1777106545266,29.42,77639.84,0.0,0.0602,0.0001,4.78243]
[1777106550964,29.42,77640.93,0.0,0.06031,0.0001,4.78949]
[1777106559538,29.42,77641.95,0.0,0.06036,0.0001,4.79037]
[1777106565071,29.42,77644.2,0.0,0.06059,0.0001,4.80494]
[1777106571116,29.42,77646.03,0.0,0.06078,0.0001,4.81686]
[1777106576145,29.42,77646.43,0.0,0.06082,0.0001,4.81959]
[1777106581179,29.42,77646.37,0.0,0.06082,0.0001,4.81942]
[1777106586214,29.42,77646.03,0.0,0.06079,0.0001,4.81749]
[1777106588229,29.42,77655.7,0.0,0.06178,0.0001,4.8796]
[1777106593263,29.42,77653.56,0.0,0.06156,0.0001,4.86565]
[1777106599307,29.42,77653.53,0.0,0.06155,0.0001,4.86522]
[1777106604345,29.42,77653.92,0.0,0.06159,0.0001,4.8674]
[1777106609381,29.42,77653.47,0.0,0.06153,0.0001,4.86412]
[1777106609884,29.42,77653.47,0.0,0.06153,0.0001,4.86412]
[1777106609991,29.42,77653.47,0.0,0.06153,0.0001,4.86412]
[1777106610724,29.42,77653.47,0.0,0.06153,0.0001,4.86412]
[1777106610389,29.42,77652.63,0.0,0.06145,0.0001,4.85864]
[1777106611143,29.42,77653.07,0.0,0.06142,0.0001,4.85547]
[1777106616431,29.42,77652.93,0.0,0.0614,0.0001,4.85417]
[1777106621466,29.41,77652.29,0.0,0.06133,0.0001,4.84963]
[1777106626510,29.41,77651.65,0.0,0.06126,0.0001,4.84514]
[1777106631538,29.41,77651.71,0.0,0.06126,0.0001,4.84513]
[1777106637078,29.41,77652.39,0.0,0.06132,0.0001,4.84895]
[1777106643626,29.41,77651.29,0.0,0.06119,0.0001,4.84125]
[1777106649663,29.41,77650.08,0.0,0.06106,0.0001,4.83299]
[1777106650039,29.41,77650.08,0.0,0.06106,0.0001,4.83299]
[1777106651113,29.41,77650.04,0.0,0.06106,0.0001,4.83273]
[1777106651677,29.41,77646.22,0.0,0.06067,0.0001,4.80818]
[1777106652167,29.41,77646.22,0.0,0.06067,0.0001,4.80818]
[1777106652683,29.41,77645.79,0.0,0.06062,0.0001,4.80541]
[1777106654697,29.41,77643.96,0.0,0.06043,0.0001,4.79372]
[1777106658725,29.41,77644.14,0.0,0.06045,0.0001,4.79486]
[1777106662878,29.41,77647.14,0.0,0.06076,0.0001,4.81398]
[1777106664069,29.41,77647.58,0.0,0.0608,0.0001,4.81677]
[1777106664170,29.41,77647.59,0.0,0.0608,0.0001,4.81684]
[1777106669189,29.41,77647.82,0.0,0.06083,0.0001,4.81819]
[1777106669290,29.41,77647.67,0.0,0.06081,0.0001,4.81723]
[1777106673174,29.41,77647.67,0.0,0.06081,0.0001,4.8172]
[1777106673207,29.41,77650.31,0.0,0.06101,0.0001,4.82815]
[1777106678366,29.41,77650.57,0.0,0.06104,0.0001,4.82963]
[1777106683901,29.41,77651.08,0.0,0.06108,0.0001,4.83269]
[1777106688935,29.41,77650.82,0.0,0.06106,0.0001,4.83088]
[1777106690951,29.41,77650.82,0.0,0.06106,0.0001,4.83088]
[1777106691050,29.41,77650.67,0.0,0.06104,0.0001,4.82987]
[1777106697428,29.41,77649.32,0.0,0.0609,0.0001,4.82113]
[1777106697528,29.41,77649.51,0.0,0.06092,0.0001,4.82233]
[1777106704046,29.4,77649.91,0.0,0.06096,0.0001,4.82477]
[1777106709081,29.4,77649.88,0.0,0.06095,0.0001,4.82448]
[1777106714618,29.4,77648.45,0.0,0.06081,0.0001,4.81524]
[1777106716971,29.4,77647.14,0.0,0.06067,0.0001,4.80685]
[1777106717136,29.4,77647.19,0.0,0.06068,0.0001,4.80717]
[1777106718971,29.4,77647.7,0.0,0.06073,0.0001,4.81042]
[1777106720098,29.4,77647.88,0.0,0.06075,0.0001,4.81156]
[1777106720297,29.4,77647.88,0.0,0.06075,0.0001,4.81156]
[1777106722014,29.4,77647.98,0.0,0.06076,0.0001,4.81219]
[1777106723202,29.4,77647.98,0.0,0.06076,0.0001,4.81215]
[1777106723282,29.4,77648.06,0.0,0.06076,0.0001,4.81264]
[1777106729221,29.4,77648.31,0.0,0.06079,0.0001,4.81414]
[1777106734257,29.4,77646.3,0.0,0.06052,0.0001,4.79543]
[1777106739291,29.4,77644.29,0.0,0.06031,0.0001,4.78279]
[1777106743734,29.4,77642.8,0.0,0.06016,0.0001,4.7734]
[1777106743834,29.41,77642.36,0.0,0.06012,0.0001,4.77075]
[1777106744669,29.41,77642.36,0.0,0.06012,0.0001,4.77075]
[1777106745355,29.41,77642.36,0.0,0.06012,0.0001,4.77075]
[1777106747799,29.41,77642.36,0.0,0.06012,0.0001,4.77086]
[1777106747805,29.41,77642.36,0.0,0.06012,0.0001,4.77086]
[1777106747881,29.41,77641.77,0.0,0.06007,0.0001,4.76722]
[1777106747989,29.41,77641.77,0.0,0.06007,0.0001,4.76722]
[1777106753328,29.4,77641.77,0.0,0.06004,0.0001,4.76561]
[1777106760438,29.39,77640.91,0.0,0.05988,0.0001,4.75546]
[1777106766061,29.38,77640.15,0.0,0.05977,0.0001,4.74862]
[1777106766069,29.38,77640.15,0.0,0.05977,0.0001,4.74862]
[1777106771649,29.38,77640.19,0.0,0.05976,0.0001,4.74787]
[1777106776240,29.38,77639.77,0.0,0.05972,0.0001,4.74558]
[1777106778251,29.38,77639.77,0.0,0.05972,0.0001,4.74569]
[1777106783600,29.38,77639.3,0.0,0.05964,0.0001,4.74051]
[1777106788641,29.38,77639.44,0.0,0.05964,0.0001,4.7404]
[1777106794478,29.37,77639.83,0.0,0.0596,0.0001,4.73642]
[1777106800560,29.37,77640.04,0.0,0.05961,0.0001,4.73682]
[1777106800578,29.37,77640.04,0.0,0.05961,0.0001,4.73682]
[1777106807768,29.37,77640.0,0.0,0.0596,0.0001,4.73676]
[1777106812803,29.37,77640.49,0.0,0.05967,0.0001,4.74053]
[1777106817837,29.38,77639.79,0.0,0.0596,0.0001,4.73674]
[1777106822878,29.38,77639.7,0.0,0.05961,0.0001,4.73697]
[1777106828915,29.38,77638.48,0.0,0.0595,0.0001,4.7301]
[1777106834958,29.38,77638.82,0.0,0.05955,0.0001,4.7331]
[1777106839994,29.38,77639.41,0.0,0.05962,0.0001,4.73754]
[1777106845028,29.39,77637.17,0.0,0.0594,0.0001,4.72405]
[1777106850062,29.39,77638.04,0.0,0.0595,0.0001,4.73032]
[1777106855097,29.39,77638.46,0.0,0.05949,0.0001,4.72787]
[1777106860131,29.39,77638.32,0.0,0.05949,0.0001,4.72775]
[1777106865167,29.39,77638.49,0.0,0.05952,0.0001,4.72958]
[1777106867181,29.39,77629.44,0.0,0.05862,0.0001,4.67285]
[1777106872215,29.4,77629.42,0.0,0.05864,0.0001,4.67388]
[1777106878258,29.4,77628.17,0.0,0.05853,0.0001,4.66742]
[1777106883292,29.4,77626.53,0.0,0.05839,0.0001,4.65827]
[1777106888862,29.41,77625.19,0.0,0.05827,0.0001,4.65082]
[1777106894371,29.41,77626.45,0.0,0.05842,0.0001,4.66025]
[1777106899404,29.41,77626.46,0.0,0.05844,0.0001,4.66125]
[1777106907461,29.42,77625.2,0.0,0.05833,0.0001,4.65481]
[1777106916523,29.42,77624.53,0.0,0.05823,0.0001,4.64642]
[1777106921558,29.42,77623.29,0.0,0.05812,0.0001,4.63957]
[1777106928106,29.43,77623.05,0.0,0.05812,0.0001,4.63934]
[1777106933642,29.43,77622.72,0.0,0.0581,0.0001,4.63817]
[1777106939262,29.43,77622.97,0.0,0.05814,0.0001,4.6406]
[1777106944720,29.43,77622.06,0.0,0.05806,0.0001,4.63593]
[1777106948780,29.43,77622.06,0.0,0.05806,0.0001,4.63593]
[1777106955798,29.44,77621.36,0.0,0.05805,0.0001,4.63491]
[1777106961840,29.44,77621.17,0.0,0.05804,0.0001,4.63471]
[1777106962846,29.44,77621.17,0.0,0.05804,0.0001,4.63471]
[1777106962868,29.44,77621.48,0.0,0.05808,0.0001,4.63681]
[1777106968386,29.45,77621.56,0.0,0.0581,0.0001,4.63826]
[1777106975170,29.45,77621.62,0.0,0.05805,0.0001,4.63344]
[1777106975183,29.45,77621.62,0.0,0.05805,0.0001,4.63344]
[1777106975233,29.45,77621.62,0.0,0.05805,0.0001,4.63344]
[1777106975283,29.45,77622.49,0.0,0.05814,0.0001,4.63937]
[1777106981996,29.45,77622.49,0.0,0.05816,0.0001,4.64033]
[1777106988040,29.45,77622.74,0.0,0.0582,0.0001,4.64298]
[1777106993075,29.46,77621.74,0.0,0.05812,0.0001,4.6375]
[1777106995137,29.46,77621.4,0.0,0.05808,0.0001,4.63553]
[1777106996202,29.46,77620.44,0.0,0.05799,0.0001,4.62987]
[1777106997105,29.46,77620.27,0.0,0.05798,0.0001,4.62897]
[1777107002139,29.46,77620.09,0.0,0.05798,0.0001,4.62867]
[1777107007659,29.46,77620.67,0.0,0.05805,0.0001,4.63309]
[1777107016958,29.46,77620.67,0.0,0.05805,0.0001,4.63339]
[1777107017048,29.46,77620.67,0.0,0.05805,0.0001,4.63339]
[1777107017058,29.47,77620.35,0.0,0.05804,0.0001,4.63259]
[1777107022279,29.47,77619.6,0.0,0.05798,0.0001,4.62869]
[1777107025884,29.47,77619.4,0.0,0.05796,0.0001,4.62775]
[1777107027135,29.47,77619.49,0.0,0.05797,0.0001,4.62846]
[1777107027976,29.47,77619.49,0.0,0.05797,0.0001,4.62846]
[1777107027986,29.47,77619.49,0.0,0.05797,0.0001,4.62846]
[1777107028049,29.47,77619.43,0.0,0.05797,0.0001,4.62839]
[1777107029218,29.47,77619.43,0.0,0.05797,0.0001,4.62839]
[1777107029328,29.47,77619.43,0.0,0.05798,0.0001,4.6287]
[1777107034363,29.47,77618.42,0.0,0.05782,0.0001,4.61737]
[1777107039398,29.48,77618.91,0.0,0.05789,0.0001,4.62125]
[1777107044433,29.48,77619.91,0.0,0.058,0.0001,4.6283]
[1777107049468,29.48,77620.34,0.0,0.05805,0.0001,4.63177]
[1777107054989,29.48,77621.35,0.0,0.05816,0.0001,4.63886]
[1777107060429,29.48,77621.35,0.0,0.05817,0.0001,4.63901]
[1777107060468,29.48,77621.35,0.0,0.05817,0.0001,4.63901]
[1777107060582,29.48,77621.35,0.0,0.05817,0.0001,4.63901]
[1777107060651,29.48,77622.81,0.0,0.05832,0.0001,4.64892]
[1777107068085,29.49,77623.36,0.0,0.0584,0.0001,4.6535]
[1777107073637,29.49,77622.65,0.0,0.05834,0.0001,4.64976]
[1777107081694,29.49,77622.74,0.0,0.05836,0.0001,4.65146]
[1777107088226,29.49,77622.57,0.0,0.05836,0.0001,4.65137]
[1777107095793,29.5,77622.7,0.0,0.05832,0.0001,4.64733]
[1777107101834,29.5,77622.76,0.0,0.05834,0.0001,4.64857]
[1777107109150,29.5,77622.86,0.0,0.05836,0.0001,4.64977]
[1777107109164,29.5,77622.86,0.0,0.05836,0.0001,4.64977]
[1777107109168,29.5,77622.86,0.0,0.05836,0.0001,4.64977]
[1777107109246,29.5,77622.95,0.0,0.05838,0.0001,4.6509]
[1777107110358,29.5,77622.95,0.0,0.05838,0.0001,4.6509]
[1777107110428,29.5,77622.95,0.0,0.05838,0.0001,4.65104]
[1777107119444,29.5,77623.42,0.0,0.05845,0.0001,4.65524]
[1777107124998,29.51,77623.55,0.0,0.05847,0.0001,4.65675]
[1777107125407,29.51,77623.55,0.0,0.05847,0.0001,4.65675]
[1777107125538,29.51,77623.55,0.0,0.05847,0.0001,4.65675]
[1777107126005,29.51,77623.65,0.0,0.05849,0.0001,4.65752]
[1777107136072,29.51,77623.95,0.0,0.05854,0.0001,4.66075]
[1777107144131,29.51,77625.19,0.0,0.05868,0.0001,4.66959]
[1777107149664,29.52,77625.02,0.0,0.05867,0.0001,4.66932]
[1777107159733,29.52,77624.43,0.0,0.05857,0.0001,4.66114]
[1777107165280,29.52,77623.33,0.0,0.05847,0.0001,4.65506]
[1777107171322,29.52,77622.81,0.0,0.05844,0.0001,4.65262]
[1777107179881,29.53,77621.98,0.0,0.05837,0.0001,4.6485]
[1777107189951,29.53,77621.84,0.0,0.05838,0.0001,4.64893]
[1777107195490,29.53,77621.66,0.0,0.05837,0.0001,4.64857]
[1777107210091,29.54,77621.11,0.0,0.05835,0.0001,4.64687]
[1777107220161,29.54,77621.05,0.0,0.05829,0.0001,4.64187]
[1777107226712,29.54,77620.5,0.0,0.05825,0.0001,4.63932]
[1777107240301,29.55,77620.2,0.0,0.05825,0.0001,4.63926]
[1777107245847,29.55,77620.2,0.0,0.05826,0.0001,4.6399]
[1777107255917,29.55,77619.94,0.0,0.05826,0.0001,4.63955]
[1777107270015,29.55,77619.82,0.0,0.05827,0.0001,4.64054]
[1777107279081,29.56,77619.69,0.0,0.05821,0.0001,4.63499]
[1777107285122,29.56,77623.78,0.0,0.05863,0.0001,4.66117]
[1777107290157,29.56,77624.3,0.0,0.05868,0.0001,4.6649]
[1777107298213,29.56,77624.72,0.0,0.05874,0.0001,4.66831]
[1777107306270,29.56,77624.35,0.0,0.05872,0.0001,4.66682]
[1777107313319,29.57,77625.34,0.0,0.05883,0.0001,4.67377]
[1777107318354,29.57,77625.62,0.0,0.05886,0.0001,4.67618]
[1777107323388,29.57,77625.27,0.0,0.05884,0.0001,4.67455]
[1777107328424,29.57,77624.36,0.0,0.05876,0.0001,4.66946]
[1777107333460,29.57,77621.91,0.0,0.05846,0.0001,4.64902]
[1777107338495,29.57,77622.06,0.0,0.05849,0.0001,4.65078]
[1777107346571,29.58,77624.4,0.0,0.05874,0.0001,4.66656]
[1777107355632,29.58,77625.07,0.0,0.05882,0.0001,4.67198]
[1777107360667,29.58,77628.6,0.0,0.05919,0.0001,4.69474]
[1777107365703,29.58,77629.11,0.0,0.05925,0.0001,4.69847]
[1777107368271,29.58,77629.11,0.0,0.05925,0.0001,4.69847]
[1777107368339,29.58,77629.11,0.0,0.05925,0.0001,4.69847]
[1777107368349,29.58,77629.25,0.0,0.05926,0.0001,4.69956]
[1777107375433,29.59,77629.22,0.0,0.05927,0.0001,4.69988]
[1777107375507,29.59,77629.22,0.0,0.05927,0.0001,4.70019]
[1777107376598,29.59,77629.22,0.0,0.05927,0.0001,4.70019]
[1777107376699,29.59,77629.22,0.0,0.05928,0.0001,4.70029]
[1777107383848,29.59,77629.72,0.0,0.05933,0.0001,4.70353]
[1777107391890,29.59,77628.78,0.0,0.05919,0.0001,4.69311]
[1777107396925,29.59,77628.4,0.0,0.05916,0.0001,4.69126]
[1777107402972,29.59,77627.88,0.0,0.05912,0.0001,4.68865]
[1777107408476,29.6,77627.92,0.0,0.05913,0.0001,4.68955]
[1777107418547,29.6,77625.19,0.0,0.05888,0.0001,4.6735]
[1777107425130,29.6,77626.25,0.0,0.05899,0.0001,4.68087]
[1777107433187,29.6,77626.45,0.0,0.05903,0.0001,4.68304]
[1777107438686,29.6,77628.51,0.0,0.05924,0.0001,4.6966]
[1777107444263,29.61,77628.5,0.0,0.05925,0.0001,4.69702]
[1777107449301,29.61,77628.25,0.0,0.05923,0.0001,4.69592]
[1777107454334,29.61,77628.15,0.0,0.05916,0.0001,4.68988]
[1777107462390,29.61,77628.09,0.0,0.05917,0.0001,4.69023]
[1777107469439,29.61,77626.59,0.0,0.05903,0.0001,4.68145]
[1777107474048,29.61,77626.59,0.0,0.05903,0.0001,4.68145]
[1777107474117,29.61,77625.8,0.0,0.05896,0.0001,4.67695]
[1777107479516,29.61,77625.09,0.0,0.0589,0.0001,4.67304]
[1777107484549,29.61,77623.28,0.0,0.05872,0.0001,4.66218]
[1777107489583,29.62,77623.41,0.0,0.05874,0.0001,4.6635]
[1777107494622,29.62,77623.21,0.0,0.05873,0.0001,4.66275]
[1777107499659,29.62,77623.11,0.0,0.05873,0.0001,4.66263]
[1777107502822,29.62,77623.11,0.0,0.05873,0.0001,4.66263]
[1777107504050,29.62,77623.06,0.0,0.05873,0.0001,4.66262]
[1777107504691,29.62,77623.06,0.0,0.05873,0.0001,4.66282]
[1777107509727,29.62,77623.4,0.0,0.05878,0.0001,4.66543]
[1777107515769,29.62,77623.4,0.0,0.05872,0.0001,4.66015]
[1777107521810,29.62,77623.24,0.0,0.05871,0.0001,4.65978]
[1777107526845,29.63,77623.43,0.0,0.05874,0.0001,4.66147]
[1777107532888,29.63,77627.73,0.0,0.05917,0.0001,4.6888]
[1777107537922,29.63,77626.29,0.0,0.05903,0.0001,4.68006]
[1777107543301,29.63,77625.14,0.0,0.05892,0.0001,4.67311]
[1777107543363,29.63,77625.14,0.0,0.05892,0.0001,4.67311]
[1777107543402,29.63,77624.61,0.0,0.05887,0.0001,4.66986]
[1777107544952,29.63,77624.61,0.0,0.05887,0.0001,4.66986]
[1777107546049,29.63,77624.24,0.0,0.05884,0.0001,4.66768]
[1777107546083,29.63,77625.13,0.0,0.05893,0.0001,4.67332]
[1777107553027,29.63,77625.22,0.0,0.05894,0.0001,4.6743]
[1777107558041,29.63,77628.67,0.0,0.05929,0.0001,4.69605]
[1777107558142,29.63,77628.53,0.0,0.05928,0.0001,4.69521]
[1777107559317,29.63,77628.53,0.0,0.05928,0.0001,4.69521]
[1777107560350,29.63,77628.53,0.0,0.05928,0.0001,4.69523]
[1777107560451,29.63,77628.53,0.0,0.05928,0.0001,4.69526]
[1777107566119,29.63,77626.26,0.0,0.05905,0.0001,4.68117]
[1777107571190,29.63,77626.76,0.0,0.0591,0.0001,4.68444]
[1777107578203,29.63,77625.82,0.0,0.05895,0.0001,4.67298]
[1777107581226,29.63,77638.45,0.0,0.06022,0.0001,4.75253]
[1777107586261,29.63,77641.88,0.0,0.06056,0.0001,4.77382]
[1777107591297,29.63,77643.92,0.0,0.06076,0.0001,4.78632]
[1777107598614,29.63,77644.42,0.0,0.06081,0.0001,4.78914]
[1777107601660,29.63,77647.89,0.0,0.06115,0.0001,4.81077]
[1777107601752,29.63,77653.22,0.0,0.0617,0.0001,4.84459]
[1777107603388,29.63,77664.53,0.0,0.06287,0.0001,4.91707]
[1777107606735,29.63,77660.48,0.0,0.06244,0.0001,4.89049]
[1777107606795,29.62,77659.78,0.0,0.06236,0.0001,4.88559]
[1777107612443,29.62,77660.94,0.0,0.06247,0.0001,4.892]
[1777107617479,29.62,77662.94,0.0,0.06266,0.0001,4.90377]
[1777107622514,29.62,77664.18,0.0,0.06277,0.0001,4.91058]
[1777107627549,29.61,77664.97,0.0,0.06283,0.0001,4.91445]
[1777107631580,29.61,77658.01,0.0,0.06202,0.0001,4.86281]
[1777107636612,29.61,77651.49,0.0,0.06134,0.0001,4.82048]
[1777107641648,29.61,77648.6,0.0,0.06104,0.0001,4.80172]
[1777107647689,29.61,77645.99,0.0,0.06076,0.0001,4.78485]
[1777107653732,29.61,77642.79,0.0,0.06043,0.0001,4.7643]
[1777107658769,29.61,77642.06,0.0,0.06036,0.0001,4.75954]
[1777107663801,29.61,77641.78,0.0,0.06033,0.0001,4.75764]
[1777107668837,29.61,77641.15,0.0,0.06026,0.0001,4.75352]
[1777107674878,29.61,77639.76,0.0,0.06012,0.0001,4.74465]
[1777107679912,29.61,77638.11,0.0,0.05995,0.0001,4.73427]
[1777107686109,29.61,77637.88,0.0,0.05993,0.0001,4.73289]
[1777107690990,29.61,77629.59,0.0,0.0591,0.0001,4.6811]
[1777107696025,29.61,77626.5,0.0,0.05874,0.0001,4.65646]
[1777107701059,29.61,77621.39,0.0,0.05824,0.0001,4.62528]
[1777107706094,29.61,77617.46,0.0,0.05787,0.0001,4.6017]
[1777107707599,29.61,77617.46,0.0,0.05787,0.0001,4.6017]
[1777107707700,29.61,77618.24,0.0,0.05795,0.0001,4.60671]
[1777107713144,29.62,77617.31,0.0,0.05787,0.0001,4.60194]
[1777107718664,29.62,77615.71,0.0,0.05773,0.0001,4.59287]
[1777107727241,29.62,77610.48,0.0,0.05725,0.0001,4.56237]
[1777107732277,29.63,77610.88,0.0,0.0573,0.0001,4.56589]
[1777107735103,29.63,77610.93,0.0,0.05731,0.0001,4.56641]
[1777107736137,29.63,77611.06,0.0,0.05733,0.0001,4.56762]
[1777107736305,29.63,77611.06,0.0,0.05733,0.0001,4.56782]
[1777107738295,29.63,77611.53,0.0,0.05738,0.0001,4.57093]
[1777107738314,29.63,77611.53,0.0,0.05738,0.0001,4.57093]
[1777107738387,29.63,77611.37,0.0,0.05737,0.0001,4.57014]
[1777107739455,29.63,77611.37,0.0,0.05737,0.0001,4.57014]
[1777107739557,29.63,77611.37,0.0,0.05737,0.0001,4.57034]
[1777107745368,29.63,77611.46,0.0,0.0574,0.0001,4.57207]
[1777107748445,29.63,77611.41,0.0,0.0574,0.0001,4.57195]
[1777107748499,29.63,77611.41,0.0,0.0574,0.0001,4.57195]
[1777107748874,29.63,77611.45,0.0,0.05741,0.0001,4.57276]
[1777107751084,29.63,77611.45,0.0,0.05741,0.0001,4.57295]
[1777107751116,29.63,77611.45,0.0,0.05741,0.0001,4.57295]
[1777107751410,29.63,77611.31,0.0,0.05734,0.0001,4.56645]
[1777107756446,29.64,77611.45,0.0,0.05737,0.0001,4.56828]
[1777107758394,29.64,77611.96,0.0,0.05742,0.0001,4.57163]
[1777107758944,29.64,77611.96,0.0,0.05742,0.0001,4.57201]
[1777107759573,29.64,77611.96,0.0,0.05742,0.0001,4.57201]
[1777107759674,29.64,77611.8,0.0,0.05741,0.0001,4.57102]
[1777107765508,29.64,77611.75,0.0,0.05742,0.0001,4.57184]
[1777107770543,29.64,77611.67,0.0,0.05743,0.0001,4.57228]
[1777107775577,29.65,77611.49,0.0,0.05743,0.0001,4.5721]
[1777107780612,29.65,77611.82,0.0,0.05747,0.0001,4.57506]
[1777107787662,29.65,77611.7,0.0,0.05748,0.0001,4.5756]
[1777107792699,29.65,77611.98,0.0,0.05752,0.0001,4.57822]
[1777107797733,29.66,77611.23,0.0,0.05746,0.0001,4.57448]
[1777107801105,29.66,77611.35,0.0,0.05749,0.0001,4.57577]
[1777107801816,29.66,77611.35,0.0,0.05749,0.0001,4.57577]
[1777107801917,29.66,77611.37,0.0,0.05749,0.0001,4.57626]
[1777107802291,29.66,77611.37,0.0,0.05749,0.0001,4.57626]
[1777107803777,29.66,77611.37,0.0,0.0575,0.0001,4.57644]
[1777107809819,29.66,77610.54,0.0,0.05743,0.0001,4.57242]
[1777107814854,29.67,77611.03,0.0,0.05743,0.0001,4.57057]
[1777107819888,29.67,77610.85,0.0,0.05743,0.0001,4.57042]
[1777107825930,29.67,77611.1,0.0,0.05747,0.0001,4.5733]
[1777107832980,29.67,77611.64,0.0,0.05755,0.0001,4.57793]
[1777107838497,29.68,77611.72,0.0,0.05757,0.0001,4.57933]
[1777107844063,29.68,77612.12,0.0,0.05762,0.0001,4.58288]
[1777107849098,29.68,77611.66,0.0,0.05759,0.0001,4.58094]
[1777107850773,29.68,77611.66,0.0,0.05759,0.0001,4.58094]
[1777107850807,29.68,77611.66,0.0,0.05759,0.0001,4.58094]
[1777107850873,29.68,77611.19,0.0,0.05755,0.0001,4.57821]
[1777107856146,29.68,77610.9,0.0,0.05754,0.0001,4.57742]
[1777107858822,29.69,77610.85,0.0,0.05754,0.0001,4.57728]
[1777107859893,29.69,77610.66,0.0,0.05752,0.0001,4.57627]
[1777107860027,29.69,77610.66,0.0,0.05752,0.0001,4.57627]
[1777107859995,29.69,77610.66,0.0,0.05753,0.0001,4.5766]
[1777107860693,29.69,77610.66,0.0,0.05753,0.0001,4.5766]
[1777107860129,29.69,77610.66,0.0,0.05753,0.0001,4.5766]
[1777107861780,29.69,77610.66,0.0,0.05753,0.0001,4.5766]
[1777107861882,29.69,77610.39,0.0,0.0575,0.0001,4.5751]
[1777107867223,29.69,77610.38,0.0,0.05752,0.0001,4.57599]
[1777107872259,29.69,77611.52,0.0,0.05757,0.0001,4.57795]
[1777107876098,29.69,77612.56,0.0,0.05768,0.0001,4.5848]
[1777107876287,29.69,77612.56,0.0,0.05768,0.0001,4.58493]
[1777107878126,29.69,77612.11,0.0,0.05764,0.0001,4.58229]
[1777107879252,29.69,77611.91,0.0,0.05762,0.0001,4.58119]
[1777107879353,29.69,77612.09,0.0,0.05764,0.0001,4.58245]
[1777107888849,29.7,77611.87,0.0,0.05764,0.0001,4.58238]
[1777107897435,29.7,77612.56,0.0,0.05773,0.0001,4.58791]
[1777107902469,29.7,77613.01,0.0,0.05779,0.0001,4.59138]
[1777107908989,29.7,77613.51,0.0,0.05785,0.0001,4.59541]
[1777107914553,29.71,77613.42,0.0,0.05785,0.0001,4.59551]
[1777107919589,29.71,77613.44,0.0,0.05786,0.0001,4.5963]
[1777107924624,29.71,77613.36,0.0,0.05787,0.0001,4.59646]
[1777107929066,29.71,77613.48,0.0,0.05789,0.0001,4.5976]
[1777107933142,29.71,77613.54,0.0,0.0579,0.0001,4.59837]
[1777107938723,29.71,77613.22,0.0,0.05782,0.0001,4.59162]
[1777107945772,29.72,77613.11,0.0,0.05782,0.0001,4.59189]
[1777107951814,29.72,77612.68,0.0,0.05779,0.0001,4.59003]
[1777107957856,29.72,77612.56,0.0,0.05779,0.0001,4.59008]
[1777107962892,29.72,77612.25,0.0,0.05777,0.0001,4.58881]
[1777107967926,29.72,77612.15,0.0,0.05777,0.0001,4.58884]
[1777107972961,29.73,77612.16,0.0,0.05778,0.0001,4.58953]
[1777107977331,29.73,77612.19,0.0,0.05779,0.0001,4.58984]
[1777107980012,29.73,77620.86,0.0,0.05866,0.0001,4.64431]
[1777107985047,29.73,77615.87,0.0,0.05817,0.0001,4.61365]
[1777107985865,29.73,77615.87,0.0,0.05817,0.0001,4.61365]
[1777107987903,29.73,77615.92,0.0,0.05818,0.0001,4.61414]
[1777107993103,29.73,77615.92,0.0,0.05812,0.0001,4.60897]
[1777107996420,29.73,77615.98,0.0,0.05813,0.0001,4.60945]
[1777107996521,29.73,77615.25,0.0,0.05806,0.0001,4.60515]
[1777108002167,29.73,77615.86,0.0,0.05813,0.0001,4.60962]
[1777108006179,29.73,77616.03,0.0,0.05815,0.0001,4.6109]
[1777108006195,29.74,77616.03,0.0,0.05815,0.0001,4.61113]
[1777108011229,29.74,77616.89,0.0,0.05825,0.0001,4.61702]
[1777108016266,29.74,77617.44,0.0,0.05831,0.0001,4.62097]
[1777108020386,29.74,77617.39,0.0,0.05831,0.0001,4.62097]
[1777108020483,29.74,77617.39,0.0,0.05831,0.0001,4.62108]
[1777108026336,29.74,77620.88,0.0,0.05867,0.0001,4.64328]
[1777108031856,29.74,77620.62,0.0,0.05864,0.0001,4.6419]
[1777108032590,29.74,77620.54,0.0,0.05864,0.0001,4.64155]
[1777108032692,29.74,77620.73,0.0,0.05866,0.0001,4.64282]
[1777108034629,29.74,77620.73,0.0,0.05866,0.0001,4.64289]
[1777108034636,29.74,77620.73,0.0,0.05866,0.0001,4.64289]
[1777108034707,29.74,77619.69,0.0,0.05856,0.0001,4.63651]
[1777108036401,29.74,77619.69,0.0,0.05856,0.0001,4.63659]
[1777108036502,29.74,77619.82,0.0,0.05857,0.0001,4.63749]
[1777108042448,29.74,77619.62,0.0,0.05856,0.0001,4.63676]
[1777108048241,29.74,77619.64,0.0,0.05857,0.0001,4.63697]
[1777108048340,29.75,77619.6,0.0,0.05857,0.0001,4.63716]
[1777108053524,29.75,77619.82,0.0,0.05853,0.0001,4.63309]
[1777108056409,29.75,77619.82,0.0,0.05853,0.0001,4.63309]
[1777108061581,29.75,77620.21,0.0,0.05858,0.0001,4.63628]
[1777108066617,29.75,77619.21,0.0,0.05849,0.0001,4.63054]
[1777108073667,29.75,77619.36,0.0,0.05852,0.0001,4.63221]
[1777108078703,29.75,77620.32,0.0,0.05862,0.0001,4.63869]
[1777108083736,29.75,77621.46,0.0,0.05874,0.0001,4.64626]
[1777108088772,29.76,77621.48,0.0,0.05875,0.0001,4.64682]
[1777108089924,29.76,77621.48,0.0,0.05875,0.0001,4.64682]
[1777108090273,29.76,77621.62,0.0,0.05877,0.0001,4.64787]
[1777108092011,29.76,77621.62,0.0,0.05877,0.0001,4.64787]
[1777108092114,29.76,77621.62,0.0,0.05877,0.0001,4.64796]
[1777108093597,29.76,77621.62,0.0,0.05877,0.0001,4.64796]
[1777108093809,29.76,77621.62,0.0,0.05877,0.0001,4.64813]
[1777108095272,29.76,77621.62,0.0,0.05877,0.0001,4.64813]
[1777108095292,29.76,77621.66,0.0,0.05878,0.0001,4.64856]
[1777108100858,29.76,77627.11,0.0,0.05933,0.0001,4.68289]
[1777108105892,29.76,77626.72,0.0,0.05929,0.0001,4.68063]
[1777108110788,29.76,77626.74,0.0,0.05929,0.0001,4.6809]
[1777108110889,29.76,77626.39,0.0,0.05926,0.0001,4.67875]
[1777108112950,29.76,77626.39,0.0,0.05926,0.0001,4.67875]
[1777108113051,29.76,77627.08,0.0,0.05926,0.0001,4.67724]
[1777108118987,29.76,77627.38,0.0,0.0593,0.0001,4.6794]
[1777108124122,29.76,77627.04,0.0,0.05927,0.0001,4.67743]
[1777108130064,29.76,77627.14,0.0,0.05928,0.0001,4.67852]
[1777108138121,29.76,77626.27,0.0,0.0592,0.0001,4.67358]
[1777108143156,29.76,77622.89,0.0,0.05887,0.0001,4.65289]
[1777108148192,29.76,77623.21,0.0,0.05891,0.0001,4.65534]
[1777108153227,29.77,77624.87,0.0,0.05908,0.0001,4.66613]
[1777108158262,29.77,77627.07,0.0,0.05931,0.0001,4.68033]
[1777108163298,29.77,77627.23,0.0,0.05933,0.0001,4.68162]
[1777108168333,29.77,77626.63,0.0,0.05928,0.0001,4.67816]
[1777108173368,29.77,77625.93,0.0,0.05915,0.0001,4.66822]
[1777108178920,29.77,77625.51,0.0,0.05911,0.0001,4.66597]
[1777108184445,29.77,77625.45,0.0,0.05911,0.0001,4.66602]
[1777108192501,29.77,77625.69,0.0,0.05914,0.0001,4.66809]
[1777108197535,29.77,77625.64,0.0,0.05914,0.0001,4.66812]
[1777108202572,29.78,77625.65,0.0,0.05916,0.0001,4.66904]
[1777108207605,29.78,77625.28,0.0,0.05914,0.0001,4.6676]
[1777108213648,29.78,77625.39,0.0,0.05915,0.0001,4.66867]
[1777108219316,29.78,77625.54,0.0,0.05917,0.0001,4.66967]
[1777108219338,29.78,77625.54,0.0,0.05917,0.0001,4.66967]
[1777108219346,29.78,77625.54,0.0,0.05917,0.0001,4.66967]
[1777108219409,29.78,77624.93,0.0,0.05911,0.0001,4.6662]
[1777108221951,29.78,77624.93,0.0,0.05911,0.0001,4.66627]
[1777108224103,29.78,77623.96,0.0,0.05902,0.0001,4.66035]
[1777108229271,29.78,77621.02,0.0,0.05873,0.0001,4.64245]
[1777108239341,29.78,77621.13,0.0,0.05869,0.0001,4.63821]
[1777108241162,29.78,77621.13,0.0,0.05869,0.0001,4.63821]
[1777108242402,29.78,77621.08,0.0,0.05869,0.0001,4.63799]
[1777108247886,29.79,77621.18,0.0,0.05871,0.0001,4.63918]
[1777108249783,29.79,77621.15,0.0,0.05871,0.0001,4.63915]
[1777108249788,29.79,77621.15,0.0,0.05871,0.0001,4.63915]
[1777108249899,29.79,77621.15,0.0,0.05871,0.0001,4.63915]
[1777108254935,29.79,77621.36,0.0,0.05876,0.0001,4.64242]
[1777108258831,29.79,77621.21,0.0,0.05875,0.0001,4.64171]
[1777108258962,29.79,77621.4,0.0,0.05877,0.0001,4.64296]
[1777108262607,29.79,77621.2,0.0,0.05875,0.0001,4.64194]
[1777108269553,29.79,77621.28,0.0,0.05877,0.0001,4.64303]
[1777108276080,29.8,77621.28,0.0,0.05878,0.0001,4.64346]
[1777108284183,29.8,77622.85,0.0,0.05894,0.0001,4.65375]
[1777108289693,29.8,77621.91,0.0,0.05886,0.0001,4.64832]
[1777108297274,29.8,77621.91,0.0,0.0588,0.0001,4.64293]
[1777108302310,29.8,77621.92,0.0,0.0588,0.0001,4.64337]
[1777108309834,29.8,77622.0,0.0,0.05882,0.0001,4.64446]
[1777108319903,29.8,77621.32,0.0,0.05876,0.0001,4.64096]
[1777108325475,29.8,77620.85,0.0,0.05873,0.0001,4.63848]
[1777108331072,29.81,77620.67,0.0,0.05871,0.0001,4.63766]
[1777108331548,29.81,77620.67,0.0,0.05871,0.0001,4.63773]
[1777108340043,29.81,77620.96,0.0,0.05875,0.0001,4.64016]
[1777108342554,29.81,77620.96,0.0,0.05875,0.0001,4.64016]
[1777108350113,29.81,77620.58,0.0,0.05873,0.0001,4.63849]
[1777108360183,29.81,77620.97,0.0,0.05871,0.0001,4.63571]
[1777108365764,29.81,77620.4,0.0,0.05866,0.0001,4.6326]
[1777108370837,29.81,77620.34,0.0,0.05866,0.0001,4.6326]
[1777108380330,29.81,77620.39,0.0,0.05867,0.0001,4.63355]
[1777108385905,29.82,77620.53,0.0,0.05869,0.0001,4.63483]
[1777108391946,29.82,77620.5,0.0,0.0587,0.0001,4.63505]
[1777108396981,29.82,77620.14,0.0,0.05867,0.0001,4.63316]
[1777108401220,29.82,77620.41,0.0,0.0587,0.0001,4.63505]
[1777108401497,29.82,77620.41,0.0,0.0587,0.0001,4.63505]
[1777108401596,29.82,77620.41,0.0,0.0587,0.0001,4.63518]
[1777108407087,29.82,77620.76,0.0,0.05874,0.0001,4.63748]
[1777108407189,29.82,77620.87,0.0,0.05875,0.0001,4.63835]
[1777108412673,29.82,77620.87,0.0,0.05869,0.0001,4.63275]
[1777108420611,29.82,77620.21,0.0,0.05863,0.0001,4.62932]
[1777108424957,29.82,77621.33,0.0,0.05875,0.0001,4.63642]
[1777108425021,29.82,77621.33,0.0,0.05875,0.0001,4.63642]
[1777108425123,29.82,77620.98,0.0,0.05871,0.0001,4.63438]
[1777108429965,29.82,77620.98,0.0,0.05871,0.0001,4.63438]
[1777108429971,29.82,77620.98,0.0,0.05871,0.0001,4.63438]
[1777108430213,29.82,77620.98,0.0,0.05872,0.0001,4.63474]
[1777108431174,29.82,77620.98,0.0,0.05872,0.0001,4.63474]
[1777108431967,29.82,77620.85,0.0,0.05871,0.0001,4.634]
[1777108432195,29.82,77620.85,0.0,0.05871,0.0001,4.634]
[1777108434013,29.82,77620.85,0.0,0.05871,0.0001,4.63407]
[1777108434019,29.82,77620.85,0.0,0.05871,0.0001,4.63407]
[1777108434114,29.82,77620.85,0.0,0.05871,0.0001,4.63422]
[1777108439276,29.83,77620.93,0.0,0.05872,0.0001,4.63508]
[1777108441476,29.83,77620.93,0.0,0.05872,0.0001,4.63508]
[1777108444171,29.83,77620.7,0.0,0.05871,0.0001,4.63386]
[1777108444175,29.83,77620.7,0.0,0.05871,0.0001,4.63386]
[1777108444315,29.83,77620.7,0.0,0.05871,0.0001,4.634]
[1777108449347,29.83,77620.58,0.0,0.05874,0.0001,4.63573]
[1777108454302,29.84,77621.14,0.0,0.05882,0.0001,4.64099]
[1777108454383,29.84,77621.64,0.0,0.05889,0.0001,4.64527]
[1777108456308,29.86,77621.64,0.0,0.05898,0.0001,4.6511]
[1777108456407,29.86,77621.35,0.0,0.05896,0.0001,4.64987]
[1777108462440,29.86,77621.22,0.0,0.05895,0.0001,4.64935]
[1777108467474,29.86,77630.32,0.0,0.05987,0.0001,4.70631]
[1777108472510,29.86,77634.77,0.0,0.06024,0.0001,4.72792]
[1777108478659,29.86,77636.37,0.0,0.0604,0.0001,4.73784]
[1777108478664,29.86,77636.37,0.0,0.0604,0.0001,4.73784]
[1777108478670,29.86,77636.37,0.0,0.0604,0.0001,4.73784]
[1777108479559,29.86,77632.45,0.0,0.06001,0.0001,4.71344]
[1777108484594,29.86,77631.7,0.0,0.05998,0.0001,4.71128]
[1777108489629,29.87,77631.76,0.0,0.06002,0.0001,4.71421]
[1777108495671,29.88,77633.04,0.0,0.0602,0.0001,4.72527]
[1777108500706,29.89,77630.85,0.0,0.06002,0.0001,4.7141]
[1777108506747,29.89,77626.31,0.0,0.05962,0.0001,4.68906]
[1777108510007,29.9,77627.52,0.0,0.05976,0.0001,4.69774]
[1777108510108,29.9,77627.65,0.0,0.05979,0.0001,4.69966]
[1777108513821,29.9,77627.63,0.0,0.05981,0.0001,4.70064]
[1777108514355,29.9,77627.63,0.0,0.05981,0.0001,4.70064]
[1777108518610,29.91,77627.93,0.0,0.05986,0.0001,4.70361]
[1777108518711,29.91,77627.93,0.0,0.05989,0.0001,4.70578]
[1777108519160,29.91,77627.93,0.0,0.05989,0.0001,4.70578]
[1777108519261,29.91,77627.93,0.0,0.0599,0.0001,4.70632]
[1777108525251,29.92,77628.2,0.0,0.05996,0.0001,4.71015]
[1777108525376,29.92,77628.2,0.0,0.05996,0.0001,4.71015]
[1777108525851,29.92,77628.04,0.0,0.05995,0.0001,4.70967]
[1777108526694,29.92,77628.04,0.0,0.05995,0.0001,4.70967]
[1777108525952,29.92,77627.56,0.0,0.05991,0.0001,4.70667]
[1777108526889,29.92,77627.56,0.0,0.05991,0.0001,4.70667]
[1777108529411,29.92,77626.56,0.0,0.05981,0.0001,4.70043]
[1777108529420,29.92,77626.56,0.0,0.05981,0.0001,4.70043]
[1777108529496,29.92,77626.59,0.0,0.05981,0.0001,4.70063]
[1777108530252,29.92,77626.59,0.0,0.05981,0.0001,4.70063]
[1777108535951,29.92,77626.89,0.0,0.05977,0.0001,4.69662]
[1777108541455,29.92,77628.18,0.0,0.0599,0.0001,4.70472]
[1777108548038,29.92,77627.67,0.0,0.05985,0.0001,4.7016]
[1777108553073,29.92,77627.98,0.0,0.05988,0.0001,4.70359]
[1777108558107,29.92,77629.22,0.0,0.06001,0.0001,4.71138]
[1777108563143,29.92,77629.36,0.0,0.06002,0.0001,4.71229]
[1777108568177,29.92,77629.4,0.0,0.06003,0.0001,4.71256]
[1777108573213,29.92,77629.22,0.0,0.06001,0.0001,4.71147]
[1777108580261,29.92,77629.47,0.0,0.06004,0.0001,4.71309]
[1777108585297,29.92,77629.38,0.0,0.06003,0.0001,4.71256]
[1777108591805,29.92,77629.79,0.0,0.06,0.0001,4.70922]
[1777108598387,29.92,77630.39,0.0,0.06006,0.0001,4.71302]
[1777108604430,29.92,77630.28,0.0,0.06005,0.0001,4.71237]
[1777108610472,29.92,77629.76,0.0,0.06,0.0001,4.70917]
[1777108615506,29.92,77629.79,0.0,0.06,0.0001,4.70941]
[1777108622556,29.92,77629.39,0.0,0.05996,0.0001,4.70698]
[1777108627591,29.92,77629.22,0.0,0.05995,0.0001,4.70597]
[1777108632626,29.92,77629.08,0.0,0.05994,0.0001,4.70513]
[1777108640681,29.92,77629.13,0.0,0.05994,0.0001,4.7055]
[1777108645717,29.92,77629.02,0.0,0.05993,0.0001,4.70483]
[1777108650752,29.92,77629.16,0.0,0.05994,0.0001,4.70571]
[1777108657897,29.92,77629.3,0.0,0.05989,0.0001,4.70067]
[1777108661436,29.92,77629.46,0.0,0.05991,0.0001,4.70168]
[1777108662249,29.92,77629.91,0.0,0.05995,0.0001,4.7045]
[1777108663985,29.92,77634.47,0.0,0.06041,0.0001,4.73305]
[1777108663993,29.92,77634.47,0.0,0.06041,0.0001,4.73305]
[1777108665334,29.92,77638.12,0.0,0.06078,0.0001,4.75593]
[1777108665340,29.92,77638.12,0.0,0.06078,0.0001,4.75593]
[1777108665416,29.92,77637.97,0.0,0.06076,0.0001,4.75483]
[1777108672369,29.93,77637.38,0.0,0.06075,0.0001,4.75381]
[1777108678042,29.93,77636.53,0.0,0.0607,0.0001,4.75078]
[1777108688484,29.95,77633.66,0.0,0.0605,0.0001,4.73809]
[1777108694155,29.95,77632.43,0.0,0.06041,0.0001,4.73283]
[1777108699814,29.96,77630.82,0.0,0.06029,0.0001,4.72535]
[1777108699821,29.96,77630.82,0.0,0.06029,0.0001,4.72535]
[1777108699830,29.96,77630.82,0.0,0.06029,0.0001,4.72535]
[1777108699915,29.96,77631.23,0.0,0.06034,0.0001,4.72844]
[1777108706239,29.97,77631.76,0.0,0.06043,0.0001,4.73372]
[1777108712281,29.97,77631.75,0.0,0.06035,0.0001,4.72755]
[1777108718694,29.97,77632.11,0.0,0.06039,0.0001,4.72971]
[1777108724364,29.97,77632.4,0.0,0.06042,0.0001,4.73143]
[1777108729400,29.97,77628.63,0.0,0.06004,0.0001,4.70781]
[1777108731959,29.97,77627.05,0.0,0.05988,0.0001,4.69797]
[1777108732285,29.97,77627.1,0.0,0.05988,0.0001,4.69832]
[1777108732535,29.97,77627.1,0.0,0.05988,0.0001,4.69832]
[1777108732550,29.97,77627.1,0.0,0.05988,0.0001,4.69832]
[1777108734034,29.97,77627.47,0.0,0.05992,0.0001,4.7007]
[1777108734308,29.97,77627.47,0.0,0.05992,0.0001,4.7007]
[1777108736197,29.97,77628.06,0.0,0.05998,0.0001,4.70444]
[1777108736211,29.97,77628.06,0.0,0.05998,0.0001,4.70444]
[1777108741935,29.97,77627.86,0.0,0.05996,0.0001,4.70327]
[1777108742051,29.97,77627.86,0.0,0.05996,0.0001,4.70334]
[1777108747898,29.97,77628.21,0.0,0.06,0.0001,4.70566]
[1777108750558,29.97,77628.21,0.0,0.06,0.0001,4.70566]
[1777108750660,29.97,77628.21,0.0,0.06,0.0001,4.70572]
[1777108756127,29.97,77628.21,0.0,0.06,0.0001,4.70572]
[1777108756657,29.97,77628.21,0.0,0.06,0.0001,4.70572]
[1777108758073,29.97,77628.38,0.0,0.06002,0.0001,4.7069]
[1777108765720,29.97,77628.38,0.0,0.06002,0.0001,4.70696]
[1777108765736,29.97,77628.38,0.0,0.06002,0.0001,4.70696]
[1777108766177,29.97,77628.38,0.0,0.06002,0.0001,4.70701]
[1777108766835,29.97,77628.38,0.0,0.06002,0.0001,4.70701]
[1777108766936,29.97,77628.42,0.0,0.06003,0.0001,4.70727]
[1777108772931,29.97,77628.18,0.0,0.05993,0.0001,4.69988]
[1777108773716,29.97,77628.62,0.0,0.05998,0.0001,4.70265]
[1777108780777,29.97,77628.36,0.0,0.05996,0.0001,4.70152]
[1777108785814,29.98,77628.4,0.0,0.06,0.0001,4.70374]
[1777108788017,29.98,77628.4,0.0,0.06,0.0001,4.70374]
[1777108789171,29.98,77628.47,0.0,0.06002,0.0001,4.70534]
[1777108789842,29.98,77628.5,0.0,0.06003,0.0001,4.70592]
[1777108794875,29.98,77628.48,0.0,0.06004,0.0001,4.70658]
[1777108800917,29.99,77627.64,0.0,0.05998,0.0001,4.70271]
[1777108805952,29.99,77628.33,0.0,0.06011,0.0001,4.71036]
[1777108810988,30.0,77627.89,0.0,0.06011,0.0001,4.71092]
[1777108815560,30.01,77628.29,0.0,0.0602,0.0001,4.71604]
[1777108815563,30.01,77628.29,0.0,0.0602,0.0001,4.71604]
[1777108815588,30.01,77628.22,0.0,0.0602,0.0001,4.71625]
[1777108828107,30.03,77628.19,0.0,0.06032,0.0001,4.72379]
[1777108836165,30.04,77627.77,0.0,0.0603,0.0001,4.72028]
[1777108842205,30.05,77628.27,0.0,0.06036,0.0001,4.7245]
[1777108847240,30.05,77628.24,0.0,0.06036,0.0001,4.7241]
[1777108851198,30.05,77629.56,0.0,0.06049,0.0001,4.73222]
[1777108851208,30.05,77629.56,0.0,0.06049,0.0001,4.73222]
[1777108856169,30.05,77634.0,0.0,0.06093,0.0001,4.75967]
[1777108863038,30.04,77633.13,0.0,0.06084,0.0001,4.75385]
[1777108865549,30.04,77632.18,0.0,0.06074,0.0001,4.74755]
[1777108866302,30.04,77630.23,0.0,0.06054,0.0001,4.73518]
[1777108866401,30.04,77630.28,0.0,0.06054,0.0001,4.73542]
[1777108868195,30.04,77630.28,0.0,0.06054,0.0001,4.73542]
[1777108868206,30.04,77630.28,0.0,0.06054,0.0001,4.73542]
[1777108874404,30.04,77630.22,0.0,0.06053,0.0001,4.73464]
[1777108874409,30.04,77630.22,0.0,0.06053,0.0001,4.73464]
[1777108874511,30.04,77630.15,0.0,0.06052,0.0001,4.73406]
[1777108879822,30.04,77629.92,0.0,0.06049,0.0001,4.73228]
[1777108885505,30.04,77629.62,0.0,0.06045,0.0001,4.73001]
[1777108886831,30.04,77629.62,0.0,0.06045,0.0001,4.73001]
[1777108888597,30.04,77626.95,0.0,0.06018,0.0001,4.71323]
[1777108889954,30.04,77627.1,0.0,0.0602,0.0001,4.71413]
[1777108889968,30.04,77627.1,0.0,0.0602,0.0001,4.71413]
[1777108895576,30.04,77627.74,0.0,0.06019,0.0001,4.71188]
[1777108900610,30.04,77629.08,0.0,0.06032,0.0001,4.71999]
[1777108905781,30.04,77628.57,0.0,0.06026,0.0001,4.71661]
[1777108918737,30.04,77628.61,0.0,0.06026,0.0001,4.71622]
[1777108924780,30.04,77628.74,0.0,0.06027,0.0001,4.71674]
[1777108930175,30.03,77630.86,0.0,0.06048,0.0001,4.72971]
[1777108938873,30.03,77630.66,0.0,0.06045,0.0001,4.72786]
[1777108948944,30.03,77631.0,0.0,0.06047,0.0001,4.72937]
[1777108959013,30.03,77631.11,0.0,0.0604,0.0001,4.7235]
[1777108965061,30.03,77630.43,0.0,0.06033,0.0001,4.71899]
[1777108970094,30.03,77631.23,0.0,0.06041,0.0001,4.7238]
[1777108975129,30.03,77623.84,0.0,0.05966,0.0001,4.67771]
[1777108977939,30.03,77622.61,0.0,0.05954,0.0001,4.67016]
[1777108978151,30.03,77622.84,0.0,0.05956,0.0001,4.67163]
[1777108983185,30.03,77618.64,0.0,0.05915,0.0001,4.64587]
[1777108989228,30.03,77617.94,0.0,0.05909,0.0001,4.6421]
[1777108995270,30.03,77616.49,0.0,0.05896,0.0001,4.63375]
[1777109000674,30.03,77617.32,0.0,0.05905,0.0001,4.63944]
[1777109007359,30.04,77617.44,0.0,0.05907,0.0001,4.64068]
[1777109008363,30.04,77608.34,0.0,0.05817,0.0001,4.58471]
[1777109009372,30.04,77596.93,0.0,0.05706,0.0001,4.51516]
[1777109014406,30.04,77596.96,0.0,0.05702,0.0001,4.51084]
[1777109018552,30.04,77596.86,0.0,0.05702,0.0001,4.51105]
[1777109018876,30.04,77596.47,0.0,0.05699,0.0001,4.50922]
[1777109024477,30.06,77596.11,0.0,0.05705,0.0001,4.51291]
[1777109029510,30.08,77596.75,0.0,0.05723,0.0001,4.52375]
[1777109033112,30.08,77603.19,0.0,0.05789,0.0001,4.56524]
[1777109034802,30.09,77605.59,0.0,0.05814,0.0001,4.58097]
[1777109038293,30.09,77605.59,0.0,0.05819,0.0001,4.58411]
[1777109038573,30.1,77604.86,0.0,0.05817,0.0001,4.58273]
[1777109043608,30.12,77608.76,0.0,0.05863,0.0001,4.61158]
[1777109049042,30.13,77611.03,0.0,0.05892,0.0001,4.62927]
[1777109049143,30.13,77610.92,0.0,0.05892,0.0001,4.62951]
[1777109054687,30.14,77610.56,0.0,0.05895,0.0001,4.63158]
[1777109059721,30.14,77610.01,0.0,0.05892,0.0001,4.62974]
[1777109064755,30.15,77608.88,0.0,0.05884,0.0001,4.62435]
[1777109069793,30.16,77608.75,0.0,0.05889,0.0001,4.62781]
[1777109075406,30.17,77608.16,0.0,0.05884,0.0001,4.62296]
[1777109075507,30.17,77608.43,0.0,0.05889,0.0001,4.6258]
[1777109081875,30.19,77608.93,0.0,0.05904,0.0001,4.63508]
[1777109088305,30.2,77609.43,0.0,0.05917,0.0001,4.64336]
[1777109093959,30.22,77609.66,0.0,0.05928,0.0001,4.64991]
[1777109099825,30.23,77609.94,0.0,0.05936,0.0001,4.65502]
[1777109103152,30.23,77612.5,0.0,0.05965,0.0001,4.67309]
[1777109103239,30.24,77619.6,0.0,0.06038,0.0001,4.71812]
[1777109105880,30.24,77619.67,0.0,0.06042,0.0001,4.72061]
[1777109112084,30.26,77618.52,0.0,0.06042,0.0001,4.72065]
[1777109118126,30.28,77618.32,0.0,0.06051,0.0001,4.72555]
[1777109124153,30.29,77618.44,0.0,0.06058,0.0001,4.73036]
[1777109124251,30.29,77618.32,0.0,0.06059,0.0001,4.73101]
[1777109128203,30.29,77618.32,0.0,0.06062,0.0001,4.73242]
[1777109128284,30.3,77618.14,0.0,0.06062,0.0001,4.7327]
[1777109132244,30.31,77618.04,0.0,0.06059,0.0001,4.72912]
[1777109139274,30.33,77619.46,0.0,0.06087,0.0001,4.74599]
[1777109145315,30.34,77619.97,0.0,0.06102,0.0001,4.75511]
[1777109146421,30.35,77620.02,0.0,0.06104,0.0001,4.75641]
[1777109146426,30.35,77620.2,0.0,0.06106,0.0001,4.75752]
[1777109148619,30.35,77620.2,0.0,0.06106,0.0001,4.75752]
[1777109149835,30.35,77620.2,0.0,0.0611,0.0001,4.76048]
[1777109158829,30.38,77620.45,0.0,0.06129,0.0001,4.77176]
[1777109162657,30.39,77620.92,0.0,0.06138,0.0001,4.77757]
[1777109167871,30.4,77620.7,0.0,0.06146,0.0001,4.78193]
[1777109174516,30.42,77620.7,0.0,0.06155,0.0001,4.78761]
[1777109179553,30.43,77620.85,0.0,0.06164,0.0001,4.79322]
[1777109184589,30.44,77621.34,0.0,0.06177,0.0001,4.80091]
[1777109195663,30.47,77621.41,0.0,0.06187,0.0001,4.80534]
[1777109199171,30.47,77621.43,0.0,0.06191,0.0001,4.80799]
[1777109203258,30.48,77623.43,0.0,0.06216,0.0001,4.82328]
[1777109208757,30.5,77627.2,0.0,0.06265,0.0001,4.85283]
[1777109213792,30.51,77629.09,0.0,0.06291,0.0001,4.86869]
[1777109221488,30.52,77629.07,0.0,0.06296,0.0001,4.87175]
[1777109221518,30.52,77629.07,0.0,0.06296,0.0001,4.87175]
[1777109221563,30.52,77629.07,0.0,0.063,0.0001,4.87414]
[1777109226884,30.54,77629.3,0.0,0.0631,0.0001,4.88033]
[1777109235947,30.55,77629.38,0.0,0.06323,0.0001,4.8879]
[1777109248446,30.58,77629.58,0.0,0.0634,0.0001,4.89847]
[1777109255080,30.59,77630.2,0.0,0.06349,0.0001,4.90165]
[1777109261127,30.6,77630.5,0.0,0.06356,0.0001,4.90583]
[1777109268586,30.62,77630.75,0.0,0.06371,0.0001,4.91496]
[1777109274214,30.63,77631.09,0.0,0.06382,0.0001,4.92157]
[1777109283280,30.65,77631.13,0.0,0.06393,0.0001,4.92846]
[1777109288726,30.66,77631.19,0.0,0.064,0.0001,4.93247]
[1777109298796,30.68,77631.27,0.0,0.06414,0.0001,4.94087]
[1777109308867,30.7,77631.34,0.0,0.06426,0.0001,4.94834]
[1777109316517,30.71,77631.39,0.0,0.06428,0.0001,4.9474]
[1777109325790,30.72,77631.36,0.0,0.06431,0.0001,4.94929]
[1777109333683,30.74,77631.4,0.0,0.06443,0.0001,4.95638]
[1777109333687,30.74,77626.32,0.0,0.06395,0.0001,4.9272]
[1777109336759,30.74,77623.71,0.0,0.06369,0.0001,4.9116]
[1777109336763,30.74,77618.63,0.0,0.06317,0.0001,4.87998]
[1777109342702,30.75,77616.74,0.0,0.06299,0.0001,4.86902]
[1777109348140,30.75,77616.77,0.0,0.06301,0.0001,4.87008]
[1777109349518,30.75,77616.77,0.0,0.06301,0.0001,4.87008]
[1777109349593,30.75,77616.69,0.0,0.063,0.0001,4.86972]
[1777109355793,30.75,77616.4,0.0,0.06298,0.0001,4.86874]
[1777109359350,30.75,77616.73,0.0,0.06302,0.0001,4.87118]
[1777109359363,30.75,77616.73,0.0,0.06302,0.0001,4.87118]
[1777109363748,30.75,77614.93,0.0,0.06285,0.0001,4.86059]
[1777109365750,30.75,77613.51,0.0,0.06271,0.0001,4.85175]
[1777109368232,30.75,77612.56,0.0,0.06261,0.0001,4.84616]
[1777109368243,30.75,77612.56,0.0,0.06261,0.0001,4.84616]
[1777109369863,30.76,77611.94,0.0,0.06256,0.0001,4.84261]
[1777109370553,30.76,77611.94,0.0,0.06256,0.0001,4.84261]
[1777109372210,30.76,77604.79,0.0,0.06184,0.0001,4.79917]
[1777109372389,30.76,77604.79,0.0,0.06184,0.0001,4.79917]
[1777109378354,30.77,77596.69,0.0,0.06103,0.0001,4.74773]
[1777109383992,30.78,77596.95,0.0,0.06113,0.0001,4.75373]
[1777109387760,30.78,77596.61,0.0,0.06112,0.0001,4.75286]
[1777109387768,30.78,77596.61,0.0,0.06112,0.0001,4.75286]
[1777109388990,30.79,77596.24,0.0,0.06109,0.0001,4.75084]
[1777109390111,30.79,77596.24,0.0,0.06109,0.0001,4.75109]
[1777109396091,30.8,77595.37,0.0,0.06107,0.0001,4.74953]
[1777109402132,30.81,77594.24,0.0,0.06101,0.0001,4.74611]
[1777109407168,30.81,77597.53,0.0,0.06139,0.0001,4.76917]
[1777109410570,30.81,77601.15,0.0,0.06176,0.0001,4.79195]
[1777109410622,30.81,77601.15,0.0,0.06176,0.0001,4.79195]
[1777109410629,30.81,77601.15,0.0,0.06176,0.0001,4.79195]
[1777109410605,30.82,77601.15,0.0,0.06178,0.0001,4.79297]
[1777109416230,30.83,77599.76,0.0,0.06169,0.0001,4.78745]
[1777109421145,30.83,77599.32,0.0,0.06167,0.0001,4.78628]
[1777109422739,30.83,77600.12,0.0,0.06177,0.0001,4.79267]
[1777109423279,30.83,77600.07,0.0,0.06177,0.0001,4.79284]
[1777109428825,30.84,77599.9,0.0,0.06177,0.0001,4.79228]
[1777109428926,30.84,77599.79,0.0,0.06179,0.0001,4.79396]
[1777109434356,30.85,77599.84,0.0,0.06177,0.0001,4.79055]
[1777109440399,30.86,77601.45,0.0,0.06197,0.0001,4.80327]
[1777109445434,30.86,77602.34,0.0,0.0621,0.0001,4.8111]
[1777109451141,30.87,77602.52,0.0,0.06214,0.0001,4.81362]
[1777109451242,30.87,77602.52,0.0,0.06217,0.0001,4.81504]
[1777109458914,30.88,77601.18,0.0,0.06211,0.0001,4.8114]
[1777109464588,30.89,77601.18,0.0,0.06217,0.0001,4.81506]
[1777109465323,30.89,77600.85,0.0,0.06215,0.0001,4.81383]
[1777109471636,30.91,77601.86,0.0,0.06232,0.0001,4.82397]
[1777109479054,30.93,77601.7,0.0,0.06243,0.0001,4.83078]
[1777109481541,30.93,77601.7,0.0,0.06243,0.0001,4.83078]
[1777109489124,30.95,77601.35,0.0,0.06251,0.0001,4.83575]
[1777109494804,30.96,77601.3,0.0,0.0625,0.0001,4.83326]
[1777109502008,30.97,77601.27,0.0,0.06256,0.0001,4.83693]
[1777109503890,30.97,77601.27,0.0,0.0626,0.0001,4.83922]
[1777109509264,30.99,77601.22,0.0,0.06268,0.0001,4.84417]
[1777109509975,30.99,77601.22,0.0,0.06268,0.0001,4.84417]
[1777109519337,31.01,77601.22,0.0,0.0628,0.0001,4.85154]
[1777109526020,31.02,77600.04,0.0,0.06277,0.0001,4.84942]
[1777109534078,31.03,77600.26,0.0,0.06286,0.0001,4.85497]
[1777109539477,31.04,77599.29,0.0,0.0628,0.0001,4.851]
[1777109542440,31.04,77599.2,0.0,0.0628,0.0001,4.85125]
[1777109542541,31.04,77599.2,0.0,0.06281,0.0001,4.85164]
[1777109542858,31.04,77599.2,0.0,0.06281,0.0001,4.85164]
[1777109543589,31.04,77599.2,0.0,0.06281,0.0001,4.85164]
[1777109544862,31.04,77599.2,0.0,0.06281,0.0001,4.85204]
[1777109546493,31.04,77599.2,0.0,0.06283,0.0001,4.85284]
[1777109546531,31.04,77598.58,0.0,0.06277,0.0001,4.84942]
[1777109552202,31.05,77598.48,0.0,0.06274,0.0001,4.84575]
[1777109557238,31.06,77598.1,0.0,0.06275,0.0001,4.84605]
[1777109562272,31.07,77596.45,0.0,0.06264,0.0001,4.83954]
[1777109569687,31.08,77596.99,0.0,0.06278,0.0001,4.84789]
[1777109576370,31.1,77597.09,0.0,0.06287,0.0001,4.85345]
[1777109579003,31.1,77597.26,0.0,0.0629,0.0001,4.85526]
[1777109583054,31.1,77597.64,0.0,0.06296,0.0001,4.85912]
[1777109583058,31.1,77597.64,0.0,0.06296,0.0001,4.85912]
[1777109583692,31.1,77597.64,0.0,0.06296,0.0001,4.85912]
[1777109583793,31.1,77598.11,0.0,0.06302,0.0001,4.86239]
[1777109585093,31.1,77598.11,0.0,0.06302,0.0001,4.86276]
[1777109585194,31.1,77597.95,0.0,0.06301,0.0001,4.86178]
[1777109593499,31.11,77597.95,0.0,0.06307,0.0001,4.86538]
[1777109598534,31.12,77599.34,0.0,0.06324,0.0001,4.87572]
[1777109603634,31.12,77600.35,0.0,0.06336,0.0001,4.88333]
[1777109605391,31.12,77600.49,0.0,0.06339,0.0001,4.88488]
[1777109609456,31.13,77600.58,0.0,0.06343,0.0001,4.88708]
[1777109614645,31.13,77600.58,0.0,0.06339,0.0001,4.88293]
[1777109620044,31.14,77600.57,0.0,0.06344,0.0001,4.886]
[1777109625724,31.15,77601.17,0.0,0.06356,0.0001,4.89334]
[1777109630758,31.16,77600.68,0.0,0.06356,0.0001,4.89327]
[1777109633798,31.16,77600.73,0.0,0.06358,0.0001,4.89474]
[1777109637855,31.17,77600.68,0.0,0.06361,0.0001,4.89616]
[1777109647833,31.18,77600.56,0.0,0.06368,0.0001,4.9005]
[1777109649863,31.19,77600.53,0.0,0.06371,0.0001,4.90252]
[1777109651993,31.19,77600.62,0.0,0.06375,0.0001,4.90471]
[1777109657943,31.2,77600.74,0.0,0.06381,0.0001,4.90814]
[1777109663990,31.21,77600.61,0.0,0.06386,0.0001,4.91111]
[1777109668255,31.21,77600.61,0.0,0.06386,0.0001,4.91111]
[1777109669069,31.22,77599.88,0.0,0.06383,0.0001,4.90935]
[1777109670287,31.22,77599.88,0.0,0.06384,0.0001,4.9099]
[1777109676078,31.23,77598.81,0.0,0.06371,0.0001,4.90054]
[1777109677364,31.23,77598.81,0.0,0.06371,0.0001,4.90054]
[1777109678395,31.23,77598.81,0.0,0.06373,0.0001,4.90167]
[1777109679966,31.23,77598.77,0.0,0.06374,0.0001,4.90199]
[1777109680435,31.23,77598.77,0.0,0.06374,0.0001,4.90199]
[1777109690534,31.25,77598.73,0.0,0.06385,0.0001,4.90848]
[1777109696217,31.26,77600.22,0.0,0.06405,0.0001,4.92096]
[1777109701254,31.27,77604.41,0.0,0.06453,0.0001,4.94946]
[1777109706288,31.27,77604.06,0.0,0.06453,0.0001,4.94979]
[1777109711969,31.28,77604.14,0.0,0.06457,0.0001,4.95221]
[1777109715295,31.28,77604.14,0.0,0.06458,0.0001,4.95268]
[1777109716945,31.29,77604.14,0.0,0.06461,0.0001,4.95453]
[1777109729807,31.3,77604.71,0.0,0.06477,0.0001,4.96419]
[1777109737505,31.31,77605.85,0.0,0.06488,0.0001,4.96842]
[1777109742541,31.32,77606.82,0.0,0.06501,0.0001,4.97647]
[1777109749949,31.32,77607.54,0.0,0.06513,0.0001,4.98373]
[1777109755632,31.33,77608.55,0.0,0.06528,0.0001,4.99234]
[1777109757117,31.33,77609.44,0.0,0.06537,0.0001,4.99825]
[1777109757525,31.33,77609.44,0.0,0.06537,0.0001,4.99825]
[1777109762681,31.34,77610.18,0.0,0.06549,0.0001,5.00509]
[1777109763073,31.34,77610.18,0.0,0.06549,0.0001,5.00509]
[1777109763655,31.34,77610.18,0.0,0.06549,0.0001,5.00509]
[1777109763886,31.34,77610.18,0.0,0.06549,0.0001,5.00509]
[1777109763949,31.34,77621.22,0.0,0.06665,0.00011,5.07428]
[1777109765674,31.34,77621.22,0.0,0.06665,0.00011,5.07458]
[1777109771031,31.34,77620.05,0.0,0.06655,0.0001,5.06858]
[1777109777169,31.35,77619.49,0.0,0.06652,0.0001,5.06643]
[1777109787976,31.35,77618.91,0.0,0.06649,0.0001,5.06471]
[1777109788012,31.35,77618.91,0.0,0.06649,0.0001,5.06471]
[1777109788072,31.36,77618.85,0.0,0.06651,0.0001,5.06597]
[1777109794905,31.36,77618.59,0.0,0.06644,0.0001,5.06008]
[1777109800384,31.37,77618.41,0.0,0.06645,0.0001,5.06064]
[1777109808401,31.37,77618.24,0.0,0.06645,0.0001,5.0607]
[1777109818069,31.38,77618.68,0.0,0.06656,0.0001,5.06707]
[1777109828372,31.38,77618.88,0.0,0.06659,0.0001,5.06914]
[1777109834181,31.39,77618.24,0.0,0.06659,0.0001,5.0687]
[1777109840664,31.4,77618.24,0.0,0.06662,0.0001,5.07059]
[1777109844224,31.4,77618.16,0.0,0.06662,0.0001,5.07036]
[1777109850734,31.4,77618.1,0.0,0.06665,0.0001,5.07237]
[1777109857341,31.41,77617.53,0.0,0.06654,0.0001,5.06422]
[1777109862376,31.41,77617.37,0.0,0.06655,0.0001,5.06483]
[1777109866959,31.41,77617.32,0.0,0.06656,0.0001,5.06531]
[1777109872448,31.42,77616.03,0.0,0.06646,0.0001,5.05918]
[1777109877483,31.42,77616.39,0.0,0.06652,0.0001,5.06276]
[1777109882518,31.43,77616.59,0.0,0.06656,0.0001,5.06533]
[1777109887553,31.43,77616.45,0.0,0.06657,0.0001,5.06575]
[1777109892588,31.43,77616.77,0.0,0.06663,0.0001,5.06902]
[1777109897625,31.44,77617.17,0.0,0.06669,0.0001,5.07276]
[1777109902660,31.44,77617.15,0.0,0.06671,0.0001,5.07386]
[1777109909876,31.44,77618.97,0.0,0.06692,0.00011,5.08614]
[1777109918772,31.45,77619.15,0.0,0.06691,0.00011,5.0838]
[1777109920795,31.45,77619.15,0.0,0.06691,0.00011,5.0838]
[1777109926834,31.45,77623.05,0.0,0.06735,0.00011,5.1098]
[1777109933876,31.46,77628.56,0.0,0.06795,0.00011,5.1455]
[1777109936008,31.46,77629.8,0.0,0.06808,0.00011,5.15343]
[1777109936100,31.46,77632.59,0.0,0.06838,0.00011,5.17111]
[1777109941168,31.45,77633.82,0.0,0.06849,0.00011,5.1773]
[1777109946967,31.44,77638.7,0.0,0.06894,0.00011,5.20409]
[1777109952003,31.44,77638.79,0.0,0.0689,0.00011,5.2017]
[1777109955024,31.43,77638.72,0.0,0.06886,0.00011,5.19952]
[1777109959974,31.43,77638.64,0.0,0.06885,0.00011,5.19845]
[1777109965098,31.42,77638.64,0.0,0.06876,0.00011,5.19341]
[1777109970133,31.41,77638.88,0.0,0.06874,0.00011,5.19223]
[1777109973917,31.4,77640.15,0.0,0.06877,0.00011,5.19242]
[1777109974022,31.4,77640.15,0.0,0.06877,0.00011,5.19242]
[1777109974162,31.4,77640.26,0.0,0.06878,0.00011,5.19259]
[1777109975169,31.4,77662.12,0.0,0.07115,0.00011,5.33144]
[1777109976176,31.4,77678.81,0.0,0.073,0.00011,5.43846]
[1777109976731,31.4,77678.81,0.0,0.073,0.00011,5.43846]
[1777109977184,31.4,77679.94,0.0,0.07311,0.00011,5.44488]
[1777109978320,31.39,77681.13,0.0,0.07323,0.00011,5.4517]
[1777109979126,31.39,77681.13,0.0,0.07323,0.00011,5.4517]
[1777109979226,31.39,77682.05,0.0,0.07331,0.00011,5.45675]
[1777109980263,31.39,77682.05,0.0,0.0733,0.00011,5.4558]
[1777109981217,31.39,77683.44,0.0,0.07344,0.00011,5.4639]
[1777109982224,31.38,77691.18,0.0,0.0743,0.00011,5.51344]
[1777109984649,31.38,77695.02,0.0,0.0747,0.00011,5.53648]
[1777109985245,31.38,77692.42,0.0,0.07439,0.00011,5.51837]
[1777109989113,31.37,77694.94,0.0,0.07462,0.00011,5.53168]
[1777109989129,31.36,77694.36,0.0,0.07453,0.00011,5.5268]
[1777109990282,31.36,77709.63,0.0,0.07628,0.00012,5.62624]
[1777109991286,31.36,77729.72,0.0,0.07862,0.00012,5.75867]
[1777109992599,31.36,77729.72,0.0,0.07862,0.00012,5.75867]
[1777109993026,31.36,77729.72,0.0,0.07862,0.00012,5.75867]
[1777109993066,31.35,77730.15,0.0,0.07862,0.00012,5.75869]
[1777109994742,31.34,77721.19,0.0,0.07751,0.00012,5.69616]
[1777109996661,31.34,77721.19,0.0,0.07751,0.00012,5.69616]
[1777109996763,31.34,77719.24,0.0,0.07724,0.00012,5.68057]
[1777110003102,31.32,77718.2,0.0,0.07702,0.00012,5.66848]
[1777110003161,31.31,77717.73,0.0,0.07692,0.00012,5.66278]
[1777110008405,31.3,77715.92,0.0,0.07664,0.00012,5.6469]
[1777110010419,31.3,77704.08,0.0,0.07524,0.00012,5.56734]
[1777110015454,31.29,77700.92,0.0,0.07483,0.00012,5.544]
[1777110020489,31.29,77699.89,0.0,0.07467,0.00011,5.53485]
[1777110021584,31.29,77699.89,0.0,0.07467,0.00011,5.53485]
[1777110027538,31.28,77694.29,0.0,0.07397,0.00011,5.49505]
[1777110032573,31.27,77690.41,0.0,0.07341,0.00011,5.46092]
[1777110037607,31.27,77688.07,0.0,0.07312,0.00011,5.44386]
[1777110043650,31.26,77687.07,0.0,0.07297,0.00011,5.43519]
[1777110050173,31.26,77686.7,0.0,0.0729,0.00011,5.43137]
[1777110055740,31.25,77687.97,0.0,0.07299,0.00011,5.43683]
[1777110061782,31.25,77687.56,0.0,0.07291,0.00011,5.43206]
[1777110066818,31.24,77686.79,0.0,0.07279,0.00011,5.42531]
[1777110071854,31.24,77685.48,0.0,0.07262,0.00011,5.4151]
[1777110077895,31.23,77685.23,0.0,0.07255,0.00011,5.41148]
[1777110079340,31.23,77695.71,0.0,0.07374,0.00011,5.47958]
[1777110084943,31.22,77696.51,0.0,0.07378,0.00011,5.48235]
[1777110089979,31.22,77700.04,0.0,0.07415,0.00011,5.50343]
[1777110095014,31.21,77701.11,0.0,0.07416,0.00011,5.50198]
[1777110100049,31.21,77704.99,0.0,0.07457,0.00012,5.52542]
[1777110105084,31.2,77706.56,0.0,0.07471,0.00012,5.53357]
[1777110110245,31.2,77706.58,0.0,0.07468,0.00012,5.53194]
[1777110116162,31.19,77706.52,0.0,0.07462,0.00012,5.52838]
[1777110121197,31.18,77707.09,0.0,0.07465,0.00012,5.52994]
[1777110126231,31.18,77705.88,0.0,0.07447,0.00012,5.51983]
[1777110138753,31.16,77705.87,0.0,0.07437,0.00012,5.5145]
[1777110145370,31.16,77706.78,0.0,0.07444,0.00012,5.51817]
[1777110153426,31.15,77706.51,0.0,0.07428,0.00012,5.50696]
[1777110158895,31.14,77706.37,0.0,0.07422,0.00012,5.50387]
[1777110164502,31.14,77706.15,0.0,0.07417,0.00012,5.50066]
[1777110169537,31.13,77706.32,0.0,0.07416,0.00012,5.50006]
[1777110174573,31.13,77706.48,0.0,0.07414,0.00012,5.49941]
[1777110179035,31.12,77697.5,0.0,0.07309,0.00011,5.43882]
[1777110184643,31.12,77694.22,0.0,0.07269,0.00011,5.41613]
[1777110189678,31.12,77694.33,0.0,0.07268,0.00011,5.4154]
[1777110194712,31.11,77692.2,0.0,0.07242,0.00011,5.40028]
[1777110199748,31.11,77691.38,0.0,0.07231,0.00011,5.39371]
[1777110204783,31.11,77690.24,0.0,0.07216,0.00011,5.38506]
[1777110209247,31.1,77682.15,0.0,0.07123,0.00011,5.33154]
[1777110214852,31.1,77681.76,0.0,0.0711,0.00011,5.3217]
[1777110219887,31.1,77688.93,0.0,0.07189,0.00011,5.36751]
[1777110225929,31.09,77696.43,0.0,0.0727,0.00011,5.41479]
[1777110229391,31.09,77708.54,0.0,0.07407,0.00012,5.49346]
[1777110230378,31.09,77718.53,0.0,0.07522,0.00012,5.55923]
[1777110231115,31.09,77718.53,0.0,0.07522,0.00012,5.55923]
[1777110231175,31.09,77717.62,0.0,0.07511,0.00012,5.55281]
[1777110234868,31.09,77717.48,0.0,0.07507,0.00012,5.55043]
[1777110234993,31.09,77715.54,0.0,0.07484,0.00012,5.53709]
[1777110240027,31.08,77716.96,0.0,0.07496,0.00012,5.54411]
[1777110245062,31.07,77718.63,0.0,0.07511,0.00012,5.55272]
[1777110250146,31.07,77720.81,0.0,0.07533,0.00012,5.56512]
[1777110250204,31.07,77720.64,0.0,0.0753,0.00012,5.56346]
[1777110252135,31.06,77720.64,0.0,0.07529,0.00012,5.56292]
[1777110252215,31.06,77720.14,0.0,0.07522,0.00012,5.55906]
[1777110254247,31.06,77720.14,0.0,0.07521,0.00012,5.55852]
[1777110254348,31.06,77720.6,0.0,0.07525,0.00012,5.56103]
[1777110254974,31.06,77720.6,0.0,0.07525,0.00012,5.56103]
[1777110255134,31.06,77720.6,0.0,0.07524,0.00012,5.56048]
[1777110255992,31.06,77720.6,0.0,0.07524,0.00012,5.56048]
[1777110256141,31.06,77719.59,0.0,0.07512,0.00012,5.55323]
[1777110262184,31.05,77719.63,0.0,0.07506,0.00012,5.55022]
[1777110267219,31.04,77718.47,0.0,0.07488,0.00012,5.5398]
[1777110272254,31.03,77717.48,0.0,0.07464,0.00012,5.52414]
[1777110277288,31.03,77717.34,0.0,0.07458,0.00012,5.52059]
[1777110280141,31.02,77717.14,0.0,0.07454,0.00012,5.51822]
[1777110280310,31.02,77717.12,0.0,0.07452,0.00012,5.51756]
[1777110280781,31.02,77717.12,0.0,0.07452,0.00012,5.51756]
[1777110281317,31.02,77717.01,0.0,0.0745,0.00012,5.51631]
[1777110286355,31.01,77715.99,0.0,0.07434,0.00012,5.50694]
[1777110291388,31.01,77715.47,0.0,0.07423,0.00012,5.50092]
[1777110297430,31.0,77714.91,0.0,0.07411,0.00012,5.49419]
[1777110298989,31.0,77714.64,0.0,0.07407,0.00012,5.4919]
[1777110299445,31.0,77714.37,0.0,0.07403,0.00012,5.48961]
[1777110304480,30.99,77713.26,0.0,0.07386,0.00012,5.47986]
[1777110306514,30.99,77714.32,0.0,0.07398,0.00012,5.48639]
[1777110306546,30.99,77714.32,0.0,0.07398,0.00012,5.48639]
[1777110307501,30.99,77713.63,0.0,0.07388,0.00012,5.48085]
[1777110309286,30.98,77713.86,0.0,0.0739,0.00012,5.48189]
[1777110309514,30.98,77716.52,0.0,0.07419,0.00012,5.49837]
[1777110309998,30.98,77716.52,0.0,0.07419,0.00012,5.49837]
[1777110310545,30.98,77719.93,0.0,0.07456,0.00012,5.51982]
[1777110312012,30.98,77719.93,0.0,0.07454,0.00012,5.51864]
[1777110312501,30.98,77719.93,0.0,0.07454,0.00012,5.51864]
[1777110312585,30.97,77720.4,0.0,0.07457,0.00012,5.52058]
[1777110318577,30.95,77720.74,0.0,0.07449,0.00012,5.51583]
[1777110323613,30.94,77720.17,0.0,0.07432,0.00012,5.5063]
[1777110328647,30.92,77720.56,0.0,0.07426,0.00012,5.50315]
[1777110333682,30.91,77720.69,0.0,0.0741,0.00012,5.49189]
[1777110340194,30.89,77720.7,0.0,0.07396,0.00012,5.48406]
[1777110345768,30.87,77720.88,0.0,0.07389,0.00012,5.47961]
[1777110351571,30.86,77719.0,0.0,0.07357,0.00012,5.46163]
[1777110360873,30.83,77717.86,0.0,0.07323,0.00012,5.44224]
[1777110366029,30.81,77717.25,0.0,0.07309,0.00012,5.43397]
[1777110366120,30.81,77708.99,0.0,0.07212,0.00011,5.37849]
[1777110366756,30.81,77708.99,0.0,0.07212,0.00011,5.37849]
[1777110366915,30.81,77708.99,0.0,0.07211,0.00011,5.37752]
[1777110367921,30.81,77708.58,0.0,0.07204,0.00011,5.37387]
[1777110372956,30.79,77710.17,0.0,0.07214,0.00011,5.37953]
[1777110377991,30.78,77712.74,0.0,0.07235,0.00011,5.39162]
[1777110383027,30.77,77713.8,0.0,0.07238,0.00011,5.39375]
[1777110388062,30.76,77714.18,0.0,0.07234,0.00011,5.39145]
[1777110394567,30.75,77714.54,0.0,0.07224,0.00011,5.38366]
[1777110394636,30.74,77713.91,0.0,0.07214,0.00011,5.37762]
[1777110396064,30.74,77713.91,0.0,0.07212,0.00011,5.37669]
[1777110396164,30.74,77708.96,0.0,0.07154,0.00011,5.34317]
[1777110401588,30.73,77705.09,0.0,0.07104,0.00011,5.31427]
[1777110407194,30.71,77705.84,0.0,0.07103,0.00011,5.31352]
[1777110412230,30.7,77707.32,0.0,0.07113,0.00011,5.31935]
[1777110417265,30.69,77707.89,0.0,0.07113,0.00011,5.31922]
[1777110422300,30.68,77709.82,0.0,0.07128,0.00011,5.32803]
[1777110427475,30.67,77709.37,0.0,0.07117,0.00011,5.322]
[1777110433520,30.66,77716.35,0.0,0.07192,0.00011,5.36513]
[1777110439118,30.65,77715.92,0.0,0.07179,0.00011,5.35816]
[1777110445460,30.64,77716.31,0.0,0.07172,0.00011,5.35419]
[1777110451502,30.62,77716.46,0.0,0.07158,0.00011,5.34407]
[1777110456537,30.61,77718.31,0.0,0.07173,0.00011,5.35242]
[1777110461572,30.6,77717.8,0.0,0.0716,0.00011,5.34521]
[1777110462630,30.6,77717.8,0.0,0.0716,0.00011,5.34521]
[1777110468621,30.59,77717.84,0.0,0.07151,0.00011,5.34014]
[1777110472852,30.58,77717.85,0.0,0.07146,0.00011,5.33714]
[1777110472953,30.58,77717.97,0.0,0.07147,0.00011,5.33794]
[1777110478691,30.57,77716.69,0.0,0.07125,0.00011,5.32493]
[1777110485745,30.56,77716.84,0.0,0.07118,0.00011,5.3207]
[1777110488086,30.55,77714.85,0.0,0.07092,0.00011,5.3061]
[1777110488764,30.55,77713.27,0.0,0.07073,0.00011,5.29497]
[1777110493800,30.54,77713.12,0.0,0.07065,0.00011,5.29046]
[1777110498981,30.53,77713.24,0.0,0.07062,0.00011,5.28845]
[1777110499082,30.53,77713.54,0.0,0.07063,0.00011,5.28902]
[1777110504876,30.52,77713.84,0.0,0.0706,0.00011,5.28747]
[1777110505918,30.52,77713.84,0.0,0.0706,0.00011,5.28747]
[1777110506713,30.52,77713.84,0.0,0.0706,0.00011,5.28747]
[1777110506019,30.52,77713.51,0.0,0.07054,0.00011,5.28389]
[1777110506890,30.52,77713.51,0.0,0.07054,0.00011,5.28389]
[1777110508270,30.52,77713.51,0.0,0.07054,0.00011,5.28389]
[1777110508372,30.51,77713.5,0.0,0.07051,0.00011,5.28243]
[1777110509893,30.51,77713.5,0.0,0.07051,0.00011,5.28243]
[1777110509994,30.51,77713.74,0.0,0.07052,0.00011,5.28261]
[1777110514142,30.51,77713.61,0.0,0.07041,0.00011,5.27473]
[1777110514243,30.5,77713.61,0.0,0.07038,0.00011,5.27264]
[1777110521451,30.5,77713.49,0.0,0.07035,0.00011,5.27115]
[1777110531533,30.47,77713.64,0.0,0.07018,0.00011,5.26124]
[1777110535093,30.47,77713.69,0.0,0.07015,0.00011,5.25955]
[1777110535802,30.47,77713.69,0.0,0.07015,0.00011,5.25955]
[1777110535159,30.46,77728.24,0.0,0.07179,0.00011,5.35497]
[1777110536095,30.46,77728.24,0.0,0.07178,0.00011,5.35416]
[1777110541546,30.45,77728.31,0.0,0.07173,0.00011,5.35139]
[1777110542703,30.45,77728.38,0.0,0.07173,0.00011,5.35104]
[1777110542742,30.45,77728.38,0.0,0.07171,0.00011,5.35022]
[1777110549187,30.43,77727.07,0.0,0.07146,0.00011,5.33586]
[1777110550340,30.43,77727.07,0.0,0.07146,0.00011,5.33586]
[1777110550805,30.43,77727.07,0.0,0.07146,0.00011,5.33586]
[1777110551287,30.43,77727.08,0.0,0.07145,0.00011,5.33512]
[1777110551769,30.43,77727.08,0.0,0.07145,0.00011,5.33512]
[1777110551774,30.43,77727.51,0.0,0.07148,0.00011,5.33717]
[1777110552431,30.43,77727.51,0.0,0.07148,0.00011,5.33717]
[1777110552467,30.43,77727.94,0.0,0.07152,0.00011,5.33922]
[1777110553239,30.43,77727.94,0.0,0.07152,0.00011,5.33922]
[1777110559259,30.41,77727.54,0.0,0.07137,0.00011,5.33086]
[1777110561744,30.41,77737.71,0.0,0.07252,0.00012,5.39695]
[1777110567314,30.4,77742.2,0.0,0.073,0.00012,5.42476]
[1777110572349,30.39,77743.22,0.0,0.07296,0.00012,5.42055]
[1777110577383,30.38,77746.01,0.0,0.07321,0.00012,5.43467]
[1777110581525,30.37,77746.07,0.0,0.07316,0.00012,5.43229]
[1777110581626,30.37,77746.47,0.0,0.0732,0.00012,5.43406]
[1777110587454,30.35,77748.28,0.0,0.07331,0.00012,5.44071]
[1777110589827,30.35,77745.66,0.0,0.07299,0.00012,5.42218]
[1777110590475,30.35,77737.44,0.0,0.072,0.00012,5.36542]
[1777110595510,30.34,77738.1,0.0,0.07201,0.00012,5.36573]
[1777110600545,30.33,77737.65,0.0,0.07188,0.00012,5.35867]
[1777110603051,30.32,77732.42,0.0,0.07125,0.00011,5.32221]
[1777110605570,30.32,77723.67,0.0,0.07023,0.00011,5.26273]
[1777110605642,30.32,77719.08,0.0,0.0697,0.00011,5.23176]
[1777110611622,30.31,77718.73,0.0,0.06959,0.00011,5.22575]
[1777110616657,30.3,77719.6,0.0,0.06964,0.00011,5.22842]
[1777110618231,30.3,77719.62,0.0,0.06963,0.00011,5.22793]
[1777110618670,30.29,77719.91,0.0,0.06965,0.00011,5.22923]
[1777110619818,30.29,77719.91,0.0,0.06965,0.00011,5.22923]
[1777110619919,30.29,77719.63,0.0,0.06961,0.00011,5.22677]
[1777110625725,30.28,77719.61,0.0,0.06954,0.00011,5.22295]
[1777110630802,30.28,77719.25,0.0,0.06946,0.00011,5.21812]
[1777110630862,30.28,77717.61,0.0,0.06927,0.00011,5.2067]
[1777110631537,30.28,77717.61,0.0,0.06927,0.00011,5.2067]
[1777110633650,30.27,77717.57,0.0,0.06917,0.00011,5.19893]
[1777110633778,30.27,77718.12,0.0,0.06922,0.00011,5.20196]
[1777110634943,30.27,77718.12,0.0,0.06922,0.00011,5.20196]
[1777110637585,30.27,77718.36,0.0,0.06924,0.00011,5.20306]
[1777110637686,30.27,77718.44,0.0,0.06925,0.00011,5.20364]
[1777110642693,30.27,77720.42,0.0,0.06947,0.00011,5.21687]
[1777110642841,30.27,77722.47,0.0,0.0697,0.00011,5.23043]
[1777110643783,30.27,77722.47,0.0,0.0697,0.00011,5.23043]
[1777110649891,30.27,77723.63,0.0,0.06984,0.00011,5.23817]
[1777110654931,30.27,77724.31,0.0,0.06991,0.00011,5.24271]
[1777110656161,30.27,77724.32,0.0,0.06992,0.00011,5.24278]
[1777110656945,30.27,77724.55,0.0,0.06994,0.00011,5.24432]
[1777110661317,30.27,77723.99,0.0,0.06988,0.00011,5.24066]
[1777110661345,30.27,77724.93,0.0,0.06999,0.00011,5.2469]
[1777110663710,30.27,77725.19,0.0,0.07002,0.00011,5.24863]
[1777110663811,30.27,77725.42,0.0,0.07004,0.00011,5.25017]
[1777110669029,30.27,77723.37,0.0,0.06981,0.00011,5.23667]
[1777110677088,30.27,77722.88,0.0,0.06976,0.00011,5.23364]
[1777110682583,30.27,77719.49,0.0,0.06938,0.00011,5.21151]
[1777110688164,30.27,77718.59,0.0,0.06928,0.00011,5.20579]
[1777110694205,30.27,77719.0,0.0,0.06926,0.00011,5.20243]
[1777110699240,30.27,77719.44,0.0,0.06931,0.00011,5.20554]
[1777110706584,30.27,77719.24,0.0,0.06929,0.00011,5.20435]
[1777110706684,30.27,77719.11,0.0,0.06924,0.00011,5.20163]
[1777110707288,30.27,77719.11,0.0,0.06924,0.00011,5.20163]
[1777110707367,30.27,77719.11,0.0,0.06923,0.00011,5.20101]
[1777110709889,30.27,77719.11,0.0,0.06922,0.00011,5.2004]
[1777110709990,30.26,77718.52,0.0,0.06915,0.00011,5.19591]
[1777110715352,30.25,77718.42,0.0,0.06907,0.00011,5.19161]
[1777110720387,30.25,77718.36,0.0,0.06901,0.00011,5.18822]
[1777110722757,30.25,77718.36,0.0,0.06901,0.00011,5.18822]
[1777110728443,30.23,77718.41,0.0,0.06894,0.00011,5.1838]
[1777110733479,30.23,77718.39,0.0,0.06888,0.00011,5.18073]
[1777110739520,30.22,77717.96,0.0,0.06878,0.00011,5.17442]
[1777110744334,30.21,77718.4,0.0,0.06879,0.00011,5.17558]
[1777110746184,30.21,77718.4,0.0,0.06877,0.00011,5.17385]
[1777110752611,30.2,77718.74,0.0,0.06866,0.00011,5.16579]
[1777110757646,30.19,77719.25,0.0,0.06867,0.00011,5.16634]
[1777110762681,30.18,77719.17,0.0,0.06861,0.00011,5.16304]
[1777110767718,30.18,77719.16,0.0,0.06856,0.00011,5.16025]
[1777110770739,30.17,77724.4,0.0,0.06913,0.00011,5.19368]
[1777110773021,30.17,77727.98,0.0,0.06952,0.00011,5.21614]
[1777110773121,30.17,77727.63,0.0,0.06947,0.00011,5.2132]
[1777110779063,30.16,77727.59,0.0,0.06941,0.00011,5.20986]
[1777110779839,30.16,77726.29,0.0,0.06925,0.00011,5.20065]
[1777110785844,30.15,77724.45,0.0,0.06897,0.00011,5.18441]
[1777110790879,30.14,77724.17,0.0,0.06889,0.00011,5.1797]
[1777110791532,30.14,77724.17,0.0,0.06889,0.00011,5.1797]
[1777110791886,30.14,77724.09,0.0,0.06887,0.00011,5.17861]
[1777110796921,30.13,77724.24,0.0,0.06884,0.00011,5.17676]
[1777110799099,30.13,77722.36,0.0,0.06862,0.00011,5.1638]
[1777110799941,30.13,77723.35,0.0,0.06871,0.00011,5.16922]
[1777110805025,30.12,77723.81,0.0,0.06873,0.00011,5.17005]
[1777110805080,30.12,77724.07,0.0,0.06875,0.00011,5.17122]
[1777110806615,30.12,77724.07,0.0,0.06874,0.00011,5.17067]
[1777110806821,30.12,77724.07,0.0,0.06874,0.00011,5.17067]
[1777110806991,30.12,77724.21,0.0,0.06874,0.00011,5.17105]
[1777110812025,30.11,77724.84,0.0,0.06869,0.00011,5.16617]
[1777110814326,30.11,77725.52,0.0,0.06875,0.00011,5.16957]
[1777110815048,30.11,77725.82,0.0,0.06877,0.00011,5.17101]
[1777110820084,30.1,77725.17,0.0,0.06865,0.00011,5.16399]
[1777110824566,30.09,77721.15,0.0,0.06817,0.00011,5.13536]
[1777110825120,30.09,77720.53,0.0,0.06809,0.00011,5.13076]
[1777110827893,30.09,77720.53,0.0,0.06809,0.00011,5.13076]
[1777110828137,30.09,77720.28,0.0,0.06803,0.00011,5.12759]
[1777110833083,30.09,77719.59,0.0,0.06794,0.00011,5.12205]
[1777110836220,30.08,77718.85,0.0,0.06781,0.00011,5.1147]
[1777110837440,30.08,77719.1,0.0,0.06783,0.00011,5.11585]
[1777110837477,30.07,77719.61,0.0,0.06787,0.00011,5.1182]
[1777110842228,30.07,77719.2,0.0,0.0678,0.00011,5.11401]
[1777110847132,30.07,77719.68,0.0,0.06782,0.00011,5.11517]
[1777110848445,30.06,77721.2,0.0,0.06797,0.00011,5.12417]
[1777110851841,30.06,77721.66,0.0,0.068,0.00011,5.12564]
[1777110854948,30.06,77720.67,0.0,0.06787,0.00011,5.11783]
[1777110855049,30.05,77720.5,0.0,0.06783,0.00011,5.11591]
[1777110855374,30.05,77720.5,0.0,0.06783,0.00011,5.11591]
[1777110856668,30.05,77720.62,0.0,0.06784,0.00011,5.11631]
[1777110856742,30.05,77720.73,0.0,0.06784,0.00011,5.11663]
[1777110862378,30.05,77721.4,0.0,0.06789,0.00011,5.11906]
[1777110867412,30.04,77721.49,0.0,0.06786,0.00011,5.11733]
[1777110870836,30.04,77721.61,0.0,0.06785,0.00011,5.11716]
[1777110870941,30.04,77721.76,0.0,0.06786,0.00011,5.11766]
[1777110872719,30.04,77721.76,0.0,0.06779,0.00011,5.1114]
[1777110873434,30.03,77724.16,0.0,0.06804,0.00011,5.12623]
[1777110873535,30.03,77723.79,0.0,0.06799,0.00011,5.1233]
[1777110875983,30.03,77723.79,0.0,0.06798,0.00011,5.12282]
[1777110876084,30.03,77724.49,0.0,0.06805,0.00011,5.12694]
[1777110881976,30.03,77724.61,0.0,0.06803,0.00011,5.12578]
[1777110882172,30.02,77724.17,0.0,0.06796,0.00011,5.12191]
[1777110884560,30.02,77729.47,0.0,0.06854,0.00011,5.1559]
[1777110884636,30.02,77737.76,0.0,0.06947,0.00011,5.21033]
[1777110890575,30.02,77740.0,0.0,0.06974,0.00011,5.22558]
[1777110891656,30.02,77740.0,0.0,0.06974,0.00011,5.22558]
[1777110892941,30.02,77740.37,0.0,0.06978,0.00011,5.2281]
[1777110893043,30.02,77740.81,0.0,0.06983,0.00011,5.23109]
[1777110899099,30.02,77741.61,0.0,0.06989,0.00011,5.23483]
[1777110904673,30.01,77742.86,0.0,0.06998,0.00011,5.23966]
[1777110909707,30.0,77743.88,0.0,0.07005,0.00011,5.2437]
[1777110914742,29.99,77744.01,0.0,0.07002,0.00011,5.24224]
[1777110919778,29.99,77743.68,0.0,0.06994,0.00011,5.23776]
[1777110925820,29.98,77743.22,0.0,0.06984,0.00011,5.23206]
[1777110930855,29.98,77743.35,0.0,0.06982,0.00011,5.23079]
[1777110935890,29.97,77743.76,0.0,0.06976,0.00011,5.22515]
[1777110940925,29.96,77740.61,0.0,0.06936,0.00011,5.20221]
[1777110945960,29.96,77739.72,0.0,0.06923,0.00011,5.19437]
[1777110950995,29.95,77739.32,0.0,0.06915,0.00011,5.1898]
[1777110958044,29.95,77739.26,0.0,0.0691,0.00011,5.18675]
[1777110963079,29.94,77741.34,0.0,0.0693,0.00011,5.19867]
[1777110968114,29.94,77745.86,0.0,0.06978,0.00011,5.22677]
[1777110974157,29.93,77745.85,0.0,0.06974,0.00011,5.22419]
[1777110979193,29.93,77746.0,0.0,0.06972,0.00011,5.22313]
[1777110984230,29.92,77746.11,0.0,0.0697,0.00011,5.22187]
[1777110989724,29.92,77746.7,0.0,0.06974,0.00011,5.22424]
[1777110995305,29.91,77746.92,0.0,0.06964,0.00011,5.21669]
[1777111000341,29.9,77747.25,0.0,0.06965,0.00011,5.21698]
[1777111005900,29.9,77748.99,0.0,0.06982,0.00011,5.22702]
[1777111011418,29.9,77758.37,0.0,0.07089,0.00012,5.28944]
[1777111016452,29.9,77759.18,0.0,0.07099,0.00012,5.29511]
[1777111021487,29.9,77758.29,0.0,0.07089,0.00012,5.28932]
[1777111027017,29.9,77758.43,0.0,0.07091,0.00012,5.29044]
[1777111032990,29.9,77757.02,0.0,0.07075,0.00012,5.28116]
[1777111037011,29.9,77747.75,0.0,0.06969,0.00011,5.21945]
[1777111042566,29.9,77741.01,0.0,0.06888,0.00011,5.17241]
[1777111048678,29.89,77742.91,0.0,0.06905,0.00011,5.18241]
[1777111053713,29.88,77741.21,0.0,0.06875,0.00011,5.16293]
[1777111060219,29.88,77741.47,0.0,0.06875,0.00011,5.16251]
[1777111065797,29.87,77745.95,0.0,0.06922,0.00011,5.19009]
[1777111072852,29.87,77746.54,0.0,0.06924,0.00011,5.1913]
[1777111078895,29.86,77746.84,0.0,0.06923,0.00011,5.191]
[1777111083930,29.86,77746.84,0.0,0.0692,0.00011,5.18909]
[1777111087054,29.85,77739.61,0.0,0.06836,0.00011,5.13983]
[1777111095011,29.85,77737.2,0.0,0.06804,0.00011,5.12141]
[1777111101048,29.84,77736.11,0.0,0.06789,0.00011,5.11241]
[1777111106084,29.84,77732.49,0.0,0.06746,0.00011,5.08703]
[1777111111119,29.83,77730.36,0.0,0.06712,0.00011,5.06554]
[1777111118167,29.83,77732.16,0.0,0.0673,0.00011,5.07584]
[1777111124210,29.83,77734.29,0.0,0.06751,0.00011,5.08854]
[1777111130252,29.82,77735.69,0.0,0.06765,0.00011,5.09641]
[1777111135286,29.82,77736.22,0.0,0.06769,0.00011,5.09879]
[1777111140321,29.82,77737.64,0.0,0.06783,0.00011,5.10705]
[1777111147370,29.81,77738.56,0.0,0.0679,0.00011,5.11154]
[1777111152412,29.81,77738.93,0.0,0.06793,0.00011,5.11291]
[1777111157441,29.81,77727.75,0.0,0.06666,0.00011,5.03822]
[1777111157898,29.81,77727.75,0.0,0.06666,0.00011,5.03822]
[1777111158447,29.81,77725.95,0.0,0.06646,0.00011,5.02629]
[1777111158751,29.81,77725.95,0.0,0.06646,0.00011,5.02629]
[1777111159461,29.81,77725.12,0.0,0.06636,0.00011,5.02076]
[1777111160121,29.81,77725.12,0.0,0.06636,0.00011,5.02076]
[1777111160467,29.81,77716.56,0.0,0.06542,0.00011,4.96467]
[1777111161474,29.81,77707.15,0.0,0.06439,0.00011,4.90351]
[1777111166508,29.81,77706.37,0.0,0.06434,0.00011,4.90024]
[1777111171510,29.82,77705.41,0.0,0.06428,0.00011,4.89671]
[1777111178045,29.83,77706.03,0.0,0.06436,0.00011,4.90004]
[1777111183630,29.84,77705.27,0.0,0.06434,0.00011,4.89863]
[1777111189671,29.85,77704.28,0.0,0.06431,0.00011,4.89657]
[1777111194706,29.86,77704.81,0.0,0.06443,0.00011,4.90367]
[1777111199743,29.88,77704.96,0.0,0.06452,0.00011,4.90904]
[1777111202607,29.88,77705.89,0.0,0.06463,0.00011,4.91596]
[1777111206782,29.88,77709.62,0.0,0.06508,0.00011,4.94238]
[1777111210764,29.89,77712.83,0.0,0.06544,0.00011,4.96416]
[1777111211340,29.89,77712.83,0.0,0.06544,0.00011,4.96416]
[1777111214715,29.89,77712.24,0.0,0.06538,0.00011,4.96061]
[1777111219885,29.89,77710.7,0.0,0.06522,0.00011,4.95096]
[1777111224922,29.89,77710.73,0.0,0.06523,0.00011,4.9514]
[1777111226077,29.89,77710.73,0.0,0.06523,0.00011,4.9514]
[1777111231969,29.89,77712.32,0.0,0.06533,0.00011,4.95569]
[1777111237228,29.89,77712.54,0.0,0.06536,0.00011,4.95717]
[1777111237328,29.89,77714.69,0.0,0.06559,0.00011,4.97117]
[1777111238941,29.89,77716.5,0.0,0.06579,0.00011,4.98295]
[1777111239040,29.89,77716.72,0.0,0.06582,0.00011,4.98437]
[1777111239959,29.89,77716.72,0.0,0.06582,0.00011,4.98437]
[1777111240287,29.89,77716.72,0.0,0.06582,0.00011,4.98437]
[1777111240388,29.89,77717.64,0.0,0.06592,0.00011,4.99034]
[1777111242807,29.89,77717.69,0.0,0.06592,0.00011,4.99058]
[1777111248539,29.89,77716.13,0.0,0.06574,0.00011,4.98014]
[1777111249988,29.89,77716.13,0.0,0.06574,0.00011,4.98009]
[1777111252650,29.89,77712.46,0.0,0.06534,0.00011,4.95611]
[1777111252955,29.89,77712.46,0.0,0.06534,0.00011,4.95611]
[1777111253115,29.89,77712.52,0.0,0.06535,0.00011,4.95649]
[1777111258151,29.89,77713.27,0.0,0.06543,0.00011,4.96124]
[1777111259214,29.89,77713.27,0.0,0.06543,0.00011,4.96124]
[1777111259261,29.89,77712.7,0.0,0.06536,0.00011,4.9575]
[1777111264056,29.89,77715.03,0.0,0.06562,0.00011,4.97252]
[1777111264350,29.89,77715.03,0.0,0.06562,0.00011,4.97252]
[1777111265122,29.89,77715.62,0.0,0.06568,0.00011,4.9763]
[1777111265203,29.89,77716.41,0.0,0.06577,0.00011,4.98139]
[1777111267188,29.89,77721.0,0.0,0.06627,0.00011,5.0113]
[1777111267287,29.89,77722.99,0.0,0.06649,0.00011,5.02422]
[1777111273261,29.88,77725.01,0.0,0.0667,0.00011,5.03677]
[1777111278294,29.88,77729.56,0.0,0.0672,0.00011,5.06599]
[1777111287357,29.88,77727.35,0.0,0.06693,0.00011,5.05016]
[1777111294564,29.88,77725.52,0.0,0.06664,0.00011,5.03134]
[1777111300186,29.87,77723.36,0.0,0.06638,0.00011,5.01613]
[1777111305482,29.87,77722.71,0.0,0.0663,0.00011,5.01114]
[1777111310518,29.87,77724.22,0.0,0.06646,0.00011,5.02044]
[1777111315269,29.87,77724.91,0.0,0.06653,0.00011,5.02484]
[1777111315553,29.87,77725.76,0.0,0.06662,0.00011,5.02994]
[1777111316566,29.87,77725.76,0.0,0.06662,0.00011,5.02994]
[1777111316662,29.87,77728.34,0.0,0.0669,0.00011,5.04677]
[1777111318265,29.87,77728.34,0.0,0.0669,0.00011,5.04677]
[1777111318574,29.87,77728.34,0.0,0.0669,0.00011,5.04652]
[1777111318981,29.87,77728.34,0.0,0.0669,0.00011,5.04652]
[1777111319580,29.87,77728.7,0.0,0.06694,0.00011,5.04877]
[1777111320042,29.87,77728.7,0.0,0.06694,0.00011,5.04877]
[1777111320587,29.87,77729.15,0.0,0.06698,0.00011,5.05161]
[1777111320795,29.87,77729.15,0.0,0.06698,0.00011,5.05161]
[1777111320867,29.87,77729.9,0.0,0.06707,0.00011,5.05654]
[1777111323578,29.87,77729.9,0.0,0.06706,0.00011,5.05631]
[1777111323608,29.87,77730.43,0.0,0.06712,0.00011,5.05967]
[1777111329653,29.87,77731.83,0.0,0.06727,0.00011,5.06818]
[1777111331478,29.87,77737.16,0.0,0.06786,0.00011,5.10325]
[1777111331667,29.86,77739.08,0.0,0.06808,0.00011,5.1158]
[1777111331948,29.86,77739.08,0.0,0.06808,0.00011,5.1158]
[1777111332048,29.86,77740.02,0.0,0.06818,0.00011,5.12184]
[1777111332885,29.86,77740.02,0.0,0.06818,0.00011,5.12184]
[1777111333561,29.86,77740.02,0.0,0.06818,0.00011,5.12184]
[1777111333659,29.86,77740.02,0.0,0.06818,0.00011,5.12165]
[1777111334294,29.86,77740.02,0.0,0.06818,0.00011,5.12165]
[1777111335862,29.86,77740.02,0.0,0.06817,0.00011,5.12145]
[1777111335963,29.86,77739.36,0.0,0.06809,0.00011,5.11666]
[1777111342169,29.86,77738.19,0.0,0.06794,0.00011,5.10805]
[1777111343310,29.86,77737.49,0.0,0.06786,0.00011,5.10296]
[1777111343411,29.86,77737.02,0.0,0.0678,0.00011,5.09963]
[1777111344440,29.86,77737.02,0.0,0.0678,0.00011,5.09963]
[1777111344542,29.86,77736.6,0.0,0.06775,0.00011,5.09663]
[1777111348070,29.86,77742.5,0.0,0.06841,0.00011,5.13524]
[1777111348170,29.85,77750.27,0.0,0.06928,0.00011,5.1864]
[1777111355835,29.85,77751.12,0.0,0.06926,0.00011,5.18326]
[1777111363891,29.85,77750.49,0.0,0.06918,0.00011,5.17846]
[1777111368567,29.85,77751.72,0.0,0.06933,0.00011,5.18728]
[1777111368675,29.85,77751.72,0.0,0.06933,0.00011,5.18728]
[1777111369394,29.85,77755.4,0.0,0.06976,0.00012,5.21235]
[1777111372156,29.85,77755.65,0.0,0.06979,0.00012,5.21416]
[1777111372674,29.85,77755.65,0.0,0.06979,0.00012,5.21416]
[1777111373295,29.85,77755.44,0.0,0.06976,0.00012,5.21193]
[1777111373397,29.85,77755.04,0.0,0.0697,0.00012,5.20884]
[1777111375978,29.85,77764.97,0.0,0.07085,0.00012,5.27527]
[1777111382021,29.85,77764.78,0.0,0.07083,0.00012,5.27419]
[1777111387065,29.85,77770.85,0.0,0.07154,0.00012,5.31511]
[1777111392101,29.85,77765.54,0.0,0.07092,0.00012,5.2792]
[1777111397134,29.85,77760.57,0.0,0.07034,0.00012,5.2457]
[1777111402169,29.84,77759.26,0.0,0.07018,0.00012,5.23636]
[1777111408211,29.84,77762.21,0.0,0.07046,0.00012,5.25284]
[1777111413248,29.83,77758.16,0.0,0.06987,0.00012,5.2166]
[1777111418282,29.82,77752.76,0.0,0.06921,0.00011,5.17818]
[1777111423276,29.82,77751.0,0.0,0.06898,0.00011,5.1648]
[1777111423333,29.82,77734.97,0.0,0.06715,0.00011,5.05797]
[1777111427719,29.81,77731.41,0.0,0.06674,0.00011,5.03346]
[1777111427764,29.81,77721.61,0.0,0.06564,0.00011,4.96893]
[1777111428491,29.81,77721.61,0.0,0.06564,0.00011,4.96893]
[1777111428592,29.81,77722.42,0.0,0.06573,0.00011,4.97399]
[1777111431496,29.81,77721.9,0.0,0.06567,0.00011,4.9702]
[1777111431597,29.81,77722.02,0.0,0.06568,0.00011,4.97079]
[1777111433759,29.81,77722.02,0.0,0.06567,0.00011,4.97059]
[1777111434006,29.81,77722.1,0.0,0.06568,0.00011,4.97091]
[1777111434428,29.81,77721.58,0.0,0.06562,0.00011,4.96731]
[1777111436182,29.81,77721.58,0.0,0.06561,0.00011,4.96715]
[1777111436416,29.81,77725.34,0.0,0.06604,0.00011,4.99217]
[1777111436858,29.81,77725.34,0.0,0.06604,0.00011,4.99217]
[1777111442457,29.81,77727.85,0.0,0.0663,0.00011,5.00769]
[1777111443784,29.81,77728.03,0.0,0.06631,0.00011,5.00859]
[1777111447829,29.8,77730.22,0.0,0.06654,0.00011,5.02183]
[1777111448728,29.8,77730.22,0.0,0.06654,0.00011,5.02183]
[1777111448500,29.8,77730.42,0.0,0.06656,0.00011,5.02286]
[1777111449507,29.8,77737.94,0.0,0.06739,0.00011,5.07212]
[1777111454544,29.8,77741.37,0.0,0.06775,0.00011,5.09291]
[1777111459580,29.79,77743.43,0.0,0.06795,0.00011,5.10465]
[1777111464615,29.79,77742.44,0.0,0.0678,0.00011,5.09622]
[1777111464983,29.79,77742.44,0.0,0.0678,0.00011,5.09622]
[1777111467636,29.79,77751.33,0.0,0.06879,0.00011,5.15422]
[1777111472671,29.78,77753.27,0.0,0.0689,0.00011,5.15869]
[1777111477707,29.77,77753.96,0.0,0.06894,0.00011,5.16103]
[1777111482742,29.77,77752.23,0.0,0.06871,0.00011,5.14728]
[1777111487800,29.76,77751.85,0.0,0.06863,0.00011,5.1426]
[1777111492813,29.76,77752.15,0.0,0.06862,0.00011,5.14245]
[1777111497849,29.75,77752.2,0.0,0.06859,0.00011,5.14066]
[1777111502883,29.75,77741.51,0.0,0.06735,0.00011,5.06769]
[1777111507922,29.74,77738.88,0.0,0.06702,0.00011,5.04885]
[1777111509103,29.74,77738.88,0.0,0.06702,0.00011,5.04885]
[1777111509134,29.74,77737.85,0.0,0.0669,0.00011,5.04149]
[1777111514967,29.74,77737.35,0.0,0.06682,0.00011,5.03697]
[1777111520457,29.73,77737.33,0.0,0.0668,0.00011,5.03548]
[1777111521588,29.73,77737.33,0.0,0.0668,0.00011,5.03548]
[1777111521690,29.73,77736.87,0.0,0.06674,0.00011,5.03223]
[1777111529065,29.73,77735.74,0.0,0.06659,0.00011,5.02308]
[1777111534100,29.73,77735.42,0.0,0.06646,0.00011,5.01368]
[1777111540597,29.72,77732.86,0.0,0.06615,0.00011,4.99561]
[1777111542492,29.72,77732.86,0.0,0.06615,0.00011,4.99561]
[1777111542594,29.72,77732.86,0.0,0.06615,0.00011,4.99523]
[1777111547847,29.72,77732.52,0.0,0.0661,0.00011,4.99263]
[1777111557262,29.72,77731.83,0.0,0.06598,0.00011,4.98572]
[1777111562296,29.71,77733.31,0.0,0.06613,0.00011,4.99451]
[1777111567332,29.71,77733.21,0.0,0.0661,0.00011,4.99275]
[1777111572367,29.71,77732.49,0.0,0.066,0.00011,4.98696]
[1777111577401,29.71,77732.93,0.0,0.06603,0.00011,4.98878]
[1777111580880,29.7,77740.52,0.0,0.06687,0.00011,5.03806]
[1777111586466,29.7,77742.72,0.0,0.06709,0.00011,5.05093]
[1777111591499,29.7,77743.6,0.0,0.06717,0.00011,5.05561]
[1777111591575,29.7,77750.73,0.0,0.0679,0.00011,5.09637]
[1777111597542,29.69,77752.18,0.0,0.06802,0.00011,5.10395]
[1777111603585,29.68,77752.8,0.0,0.06806,0.00011,5.10599]
[1777111605760,29.68,77761.64,0.0,0.06906,0.00012,5.16438]
[1777111611640,29.68,77755.21,0.0,0.06829,0.00011,5.11965]
[1777111612531,29.68,77755.21,0.0,0.06829,0.00011,5.11965]
[1777111612647,29.68,77755.01,0.0,0.06826,0.00011,5.11805]
[1777111617682,29.67,77754.61,0.0,0.0682,0.00011,5.11404]
[1777111621458,29.67,77754.09,0.0,0.06812,0.00011,5.10977]
[1777111621816,29.67,77754.04,0.0,0.06811,0.00011,5.10917]
[1777111627752,29.67,77757.82,0.0,0.06852,0.00011,5.13273]
[1777111633811,29.66,77758.61,0.0,0.06857,0.00011,5.13612]
[1777111639857,29.66,77759.49,0.0,0.06864,0.00011,5.14012]
[1777111644892,29.65,77758.98,0.0,0.06856,0.00011,5.13514]
[1777111649926,29.65,77758.65,0.0,0.06849,0.00011,5.13135]
[1777111654961,29.64,77760.19,0.0,0.06857,0.00011,5.1338]
[1777111659999,29.64,77759.77,0.0,0.06849,0.00011,5.12942]
[1777111665034,29.64,77760.79,0.0,0.06858,0.00011,5.13457]
[1777111670070,29.63,77761.02,0.0,0.06857,0.00011,5.13438]
[1777111675106,29.63,77761.9,0.0,0.06865,0.00011,5.13854]
[1777111680143,29.62,77755.8,0.0,0.06792,0.00011,5.09611]
[1777111685176,29.62,77753.01,0.0,0.06758,0.00011,5.07607]
[1777111690212,29.62,77751.36,0.0,0.06737,0.00011,5.06377]
[1777111695247,29.61,77750.76,0.0,0.06728,0.00011,5.05856]
[1777111701783,29.61,77751.52,0.0,0.06733,0.00011,5.06194]
[1777111708337,29.6,77751.24,0.0,0.06727,0.00011,5.0583]
[1777111713374,29.6,77752.57,0.0,0.06732,0.00011,5.0595]
[1777111717401,29.6,77759.69,0.0,0.06811,0.00011,5.10565]
[1777111721051,29.6,77759.1,0.0,0.06804,0.00011,5.10136]
[1777111722347,29.59,77759.29,0.0,0.06804,0.00011,5.10157]
[1777111727471,29.59,77759.0,0.0,0.06797,0.00011,5.09751]
[1777111731516,29.59,77758.28,0.0,0.06787,0.00011,5.09165]
[1777111738292,29.58,77758.37,0.0,0.06788,0.00011,5.0919]
[1777111739126,29.58,77758.37,0.0,0.06783,0.00011,5.08944]
[1777111739894,29.58,77758.37,0.0,0.06783,0.00011,5.08944]
[1777111741049,29.58,77758.1,0.0,0.0678,0.00011,5.0873]
[1777111742730,29.58,77757.84,0.0,0.06776,0.00011,5.08489]
[1777111744188,29.57,77756.53,0.0,0.0676,0.00011,5.0755]
[1777111747205,29.57,77755.88,0.0,0.06751,0.00011,5.07023]
[1777111752650,29.57,77755.86,0.0,0.06747,0.00011,5.06838]
[1777111757682,29.56,77755.34,0.0,0.06739,0.00011,5.06355]
[1777111761050,29.56,77754.56,0.0,0.06729,0.00011,5.05785]
[1777111761714,29.56,77747.26,0.0,0.06646,0.00011,5.00894]
[1777111765285,29.56,77741.71,0.0,0.06583,0.00011,4.97183]
[1777111765737,29.56,77741.61,0.0,0.06582,0.00011,4.97108]
[1777111769795,29.56,77742.65,0.0,0.06593,0.00011,4.97769]
[1777111769857,29.56,77744.06,0.0,0.06609,0.00011,4.98692]
[1777111772787,29.56,77743.16,0.0,0.06591,0.00011,4.9745]
[1777111777200,29.56,77743.16,0.0,0.06591,0.00011,4.9745]
[1777111777301,29.56,77743.36,0.0,0.06593,0.00011,4.97558]
[1777111782857,29.56,77745.46,0.0,0.06616,0.00011,4.9891]
[1777111786257,29.56,77746.0,0.0,0.06621,0.00011,4.9925]
[1777111791921,29.56,77746.14,0.0,0.06622,0.00011,4.99312]
[1777111796956,29.55,77747.12,0.0,0.06633,0.00011,4.99938]
[1777111800965,29.55,77746.52,0.0,0.06626,0.00011,4.99529]
[1777111801063,29.55,77746.17,0.0,0.06622,0.00011,4.99294]
[1777111808033,29.55,77748.54,0.0,0.06648,0.00011,5.00842]
[1777111813171,29.55,77749.2,0.0,0.06656,0.00011,5.01273]
[1777111814075,29.55,77748.6,0.0,0.06649,0.00011,5.00868]
[1777111814207,29.55,77748.6,0.0,0.06649,0.00011,5.00868]
[1777111815082,29.55,77748.97,0.0,0.06653,0.00011,5.01111]
[1777111820126,29.55,77751.84,0.0,0.06685,0.00011,5.03009]
[1777111825152,29.55,77753.24,0.0,0.06701,0.00011,5.03919]
[1777111831058,29.55,77753.28,0.0,0.06701,0.00011,5.03919]
[1777111831073,29.55,77753.28,0.0,0.06701,0.00011,5.03919]
[1777111831078,29.55,77753.28,0.0,0.06701,0.00011,5.03919]
[1777111831195,29.55,77753.28,0.0,0.06694,0.00011,5.03332]
[1777111836229,29.56,77752.87,0.0,0.06692,0.00011,5.03191]
[1777111837399,29.56,77752.87,0.0,0.06692,0.00011,5.03191]
[1777111842767,29.56,77753.48,0.0,0.06704,0.00011,5.03926]
[1777111848313,29.57,77753.33,0.0,0.06706,0.00011,5.04051]
[1777111854355,29.58,77752.87,0.0,0.06706,0.00011,5.0401]
[1777111861458,29.58,77751.92,0.0,0.06698,0.00011,5.03552]
[1777111861478,29.58,77751.92,0.0,0.06698,0.00011,5.03552]
[1777111861487,29.58,77751.92,0.0,0.06698,0.00011,5.03552]
[1777111861553,29.59,77751.9,0.0,0.06701,0.00011,5.0371]
[1777111867644,29.59,77750.39,0.0,0.06685,0.00011,5.02793]
[1777111873063,29.59,77750.45,0.0,0.06684,0.00011,5.02721]
[1777111874020,29.59,77750.71,0.0,0.06686,0.00011,5.02871]
[1777111880538,29.58,77750.56,0.0,0.06682,0.00011,5.02592]
[1777111886580,29.58,77747.45,0.0,0.06645,0.00011,5.00419]
[1777111893117,29.57,77748.13,0.0,0.06643,0.00011,5.00128]
[1777111898663,29.57,77749.07,0.0,0.06651,0.00011,5.00638]
[1777111903703,29.57,77749.43,0.0,0.06654,0.00011,5.00783]
[1777111912078,29.57,77749.7,0.0,0.06656,0.00011,5.00885]
[1777111912928,29.57,77750.18,0.0,0.0666,0.00011,5.01127]
[1777111913859,29.56,77750.19,0.0,0.06659,0.00011,5.01114]
[1777111918004,29.56,77750.19,0.0,0.06659,0.00011,5.01095]
[1777111918052,29.56,77750.45,0.0,0.06661,0.00011,5.0119]
[1777111923846,29.56,77750.32,0.0,0.06657,0.00011,5.00988]
[1777111929888,29.56,77750.75,0.0,0.0666,0.00011,5.0116]
[1777111935929,29.55,77750.28,0.0,0.06653,0.00011,5.00737]
[1777111939810,29.55,77750.01,0.0,0.06649,0.00011,5.00504]
[1777111939958,29.55,77749.47,0.0,0.06643,0.00011,5.00129]
[1777111948013,29.55,77750.32,0.0,0.0665,0.00011,5.0057]
[1777111953049,29.55,77750.69,0.0,0.06646,0.00011,5.00122]
[1777111954249,29.55,77750.69,0.0,0.06646,0.00011,5.00122]
[1777111955013,29.55,77750.66,0.0,0.06645,0.00011,5.00091]
[1777111961105,29.54,77750.65,0.0,0.06644,0.00011,5.0001]
[1777111966140,29.54,77750.8,0.0,0.06645,0.00011,5.00065]
[1777111966643,29.54,77750.8,0.0,0.06645,0.00011,5.00065]
[1777111972181,29.54,77751.36,0.0,0.0665,0.00011,5.00388]
[1777111978224,29.54,77751.32,0.0,0.06649,0.00011,5.00317]
[1777111983260,29.54,77751.43,0.0,0.0665,0.00011,5.00357]
[1777111986077,29.54,77751.3,0.0,0.06648,0.00011,5.00257]
[1777111986281,29.54,77754.36,0.0,0.06682,0.00011,5.02281]
[1777111987823,29.54,77755.75,0.0,0.06698,0.00011,5.03194]
[1777111988293,29.54,77755.07,0.0,0.0669,0.00011,5.0273]
[1777111990569,29.54,77754.6,0.0,0.06684,0.00011,5.02395]
[1777111991315,29.54,77754.81,0.0,0.06686,0.00011,5.02523]
[1777111996350,29.54,77754.02,0.0,0.06676,0.00011,5.01936]
[1777112002391,29.53,77754.35,0.0,0.06679,0.00011,5.02074]
[1777112004338,29.53,77754.35,0.0,0.06679,0.00011,5.02074]
[1777112011532,29.53,77753.31,0.0,0.06665,0.00011,5.01272]
[1777112011558,29.53,77753.53,0.0,0.0666,0.00011,5.00776]
[1777112013994,29.53,77753.53,0.0,0.0666,0.00011,5.00761]
[1777112014095,29.53,77753.35,0.0,0.06657,0.00011,5.00614]
[1777112017302,29.53,77753.21,0.0,0.06655,0.00011,5.00507]
[1777112017319,29.53,77753.14,0.0,0.06654,0.00011,5.00433]
[1777112021841,29.53,77752.89,0.0,0.0665,0.00011,5.00225]
[1777112027645,29.53,77752.02,0.0,0.06639,0.00011,4.99566]
[1777112027675,29.53,77750.07,0.0,0.06617,0.00011,4.98248]
[1777112033615,29.52,77750.55,0.0,0.06621,0.00011,4.98503]
[1777112034820,29.52,77750.55,0.0,0.06621,0.00011,4.98503]
[1777112034840,29.52,77750.33,0.0,0.06619,0.00011,4.98348]
[1777112035794,29.52,77750.33,0.0,0.06619,0.00011,4.98348]
[1777112035865,29.52,77750.33,0.0,0.06618,0.00011,4.98338]
[1777112041667,29.52,77750.9,0.0,0.06624,0.00011,4.98662]
[1777112047755,29.52,77751.72,0.0,0.06633,0.00011,4.99172]
[1777112052629,29.52,77751.93,0.0,0.06634,0.00011,4.9926]
[1777112052731,29.52,77751.96,0.0,0.06634,0.00011,4.99273]
[1777112058785,29.52,77752.18,0.0,0.06636,0.00011,4.99374]
[1777112065835,29.52,77752.1,0.0,0.06634,0.00011,4.99273]
[1777112070871,29.52,77751.08,0.0,0.06622,0.00011,4.98568]
[1777112071500,29.52,77751.08,0.0,0.06622,0.00011,4.98568]
[1777112071594,29.52,77751.22,0.0,0.06616,0.00011,4.98034]
[1777112073732,29.52,77751.22,0.0,0.06616,0.00011,4.98024]
[1777112076190,29.52,77750.93,0.0,0.06613,0.00011,4.97824]
[1777112077181,29.52,77750.9,0.0,0.06612,0.00011,4.978]
[1777112081126,29.52,77751.25,0.0,0.06616,0.00011,4.98017]
[1777112081227,29.52,77751.01,0.0,0.06613,0.00011,4.97855]
[1777112087995,29.51,77751.07,0.0,0.06614,0.00011,4.97871]
[1777112099064,29.51,77751.09,0.0,0.06613,0.00011,4.9785]
[1777112105109,29.51,77751.17,0.0,0.06614,0.00011,4.97886]
[1777112110143,29.51,77751.21,0.0,0.06614,0.00011,4.97898]
[1777112115178,29.52,77751.47,0.0,0.0662,0.00011,4.98256]
[1777112120214,29.53,77751.4,0.0,0.06625,0.00011,4.98525]
[1777112125249,29.53,77751.4,0.0,0.06627,0.00011,4.98639]
[1777112130284,29.54,77751.27,0.0,0.06631,0.00011,4.98864]
[1777112137332,29.55,77751.39,0.0,0.06632,0.00011,4.98751]
[1777112142368,29.56,77751.43,0.0,0.06638,0.00011,4.99085]
[1777112147403,29.56,77751.41,0.0,0.06642,0.00011,4.99311]
[1777112152098,29.56,77751.25,0.0,0.0664,0.00011,4.99194]
[1777112158978,29.58,77750.59,0.0,0.06641,0.00011,4.993]
[1777112164523,29.58,77752.17,0.0,0.06664,0.00011,5.0065]
[1777112169563,29.59,77753.34,0.0,0.06683,0.00011,5.0172]
[1777112174594,29.6,77754.71,0.0,0.06703,0.00011,5.02909]
[1777112179629,29.61,77755.49,0.0,0.06716,0.00011,5.03686]
[1777112184665,29.61,77754.08,0.0,0.06705,0.00011,5.02996]
[1777112192721,29.62,77754.58,0.0,0.06709,0.00011,5.03084]
[1777112197756,29.63,77753.96,0.0,0.06706,0.00011,5.02908]
[1777112202791,29.64,77753.42,0.0,0.06705,0.00011,5.02826]
[1777112207826,29.64,77761.56,0.0,0.06802,0.00011,5.08456]
[1777112209986,29.64,77760.96,0.0,0.06795,0.00011,5.08093]
[1777112213286,29.64,77760.89,0.0,0.06796,0.00011,5.08154]
[1777112218912,29.65,77763.16,0.0,0.06827,0.00011,5.09919]
[1777112222421,29.65,77762.72,0.0,0.06823,0.00011,5.09692]
[1777112227976,29.66,77761.79,0.0,0.06816,0.00011,5.09301]
[1777112236522,29.67,77761.55,0.0,0.06818,0.00011,5.09405]
[1777112242073,29.67,77761.55,0.0,0.06821,0.00011,5.09602]
[1777112248116,29.68,77760.51,0.0,0.06813,0.00011,5.09104]
[1777112253151,29.68,77760.64,0.0,0.0681,0.00011,5.08719]
[1777112258186,29.68,77760.77,0.0,0.06814,0.00011,5.08969]
[1777112263221,29.69,77760.46,0.0,0.06813,0.00011,5.08926]
[1777112268256,29.69,77760.08,0.0,0.06812,0.00011,5.08834]
[1777112276311,29.7,77759.47,0.0,0.06809,0.00011,5.08687]
[1777112283362,29.71,77759.93,0.0,0.06818,0.00011,5.09213]
[1777112288395,29.71,77757.13,0.0,0.06789,0.00011,5.07519]
[1777112295446,29.72,77756.91,0.0,0.06791,0.00011,5.07612]
[1777112300480,29.72,77758.19,0.0,0.06808,0.00011,5.0863]
[1777112305515,29.72,77758.16,0.0,0.06811,0.00011,5.08772]
[1777112310552,29.73,77758.25,0.0,0.06815,0.00011,5.08993]
[1777112315584,29.73,77759.86,0.0,0.06828,0.00011,5.09587]
[1777112320619,29.74,77759.67,0.0,0.06829,0.00011,5.09615]
[1777112325655,29.74,77760.28,0.0,0.06838,0.00011,5.10174]
[1777112331697,29.75,77759.59,0.0,0.06833,0.00011,5.09894]
[1777112337224,29.75,77759.47,0.0,0.06835,0.00011,5.09994]
[1777112339047,29.75,77759.47,0.0,0.06835,0.00011,5.09994]
[1777112341048,29.75,77759.44,0.0,0.06836,0.00011,5.10034]
[1777112344063,29.76,77758.78,0.0,0.0683,0.00011,5.09712]
[1777112344165,29.76,77759.53,0.0,0.0684,0.00011,5.10242]
[1777112349826,29.76,77760.2,0.0,0.0685,0.00011,5.10833]
[1777112354859,29.76,77760.36,0.0,0.06854,0.00011,5.11081]
[1777112355938,29.76,77760.36,0.0,0.06854,0.00011,5.11081]
[1777112356039,29.76,77759.98,0.0,0.06851,0.00011,5.10883]
[1777112361908,29.77,77759.3,0.0,0.06845,0.00011,5.10568]
[1777112365701,29.77,77759.02,0.0,0.06843,0.00011,5.10436]
[1777112365791,29.77,77758.43,0.0,0.06837,0.00011,5.10071]
[1777112365833,29.77,77758.43,0.0,0.06837,0.00011,5.10071]
[1777112366692,29.77,77758.43,0.0,0.06837,0.00011,5.10071]
[1777112367735,29.77,77758.8,0.0,0.06842,0.00011,5.10372]
[1777112370976,29.78,77747.71,0.0,0.06718,0.00011,5.03173]
[1777112377504,29.78,77745.13,0.0,0.06686,0.00011,5.01102]
[1777112377848,29.78,77745.13,0.0,0.06686,0.00011,5.01102]
[1777112378022,29.78,77745.13,0.0,0.06687,0.00011,5.01144]
[1777112383063,29.79,77748.18,0.0,0.06724,0.00011,5.03317]
[1777112388026,29.79,77749.23,0.0,0.06739,0.00011,5.04205]
[1777112388127,29.79,77749.6,0.0,0.06744,0.00011,5.04488]
[1777112390893,29.8,77749.59,0.0,0.06745,0.00011,5.04557]
[1777112391296,29.8,77749.59,0.0,0.06745,0.00011,5.04557]
[1777112391879,29.8,77749.22,0.0,0.06742,0.00011,5.0435]
[1777112392154,29.8,77749.22,0.0,0.06742,0.00011,5.0435]
[1777112392224,29.8,77748.52,0.0,0.06735,0.00011,5.03926]
[1777112397644,29.8,77748.59,0.0,0.06739,0.00011,5.04165]
[1777112403198,29.81,77749.04,0.0,0.06748,0.00011,5.04703]
[1777112404307,29.81,77749.04,0.0,0.06748,0.00011,5.04703]
[1777112404311,29.81,77749.73,0.0,0.06757,0.00011,5.052]
[1777112411254,29.82,77749.15,0.0,0.06755,0.00011,5.05111]
[1777112417784,29.83,77747.69,0.0,0.06743,0.00011,5.04405]
[1777112424344,29.83,77747.86,0.0,0.0675,0.00011,5.04817]
[1777112430386,29.84,77748.81,0.0,0.06765,0.00011,5.057]
[1777112435422,29.85,77749.5,0.0,0.06769,0.00011,5.0574]
[1777112437803,29.85,77749.62,0.0,0.06771,0.00011,5.05863]
[1777112438443,29.85,77749.7,0.0,0.06774,0.00011,5.06003]
[1777112443477,29.85,77750.14,0.0,0.06783,0.00011,5.06512]
[1777112448513,29.86,77750.55,0.0,0.06791,0.00011,5.06999]
[1777112453552,29.87,77757.92,0.0,0.06879,0.00011,5.12085]
[1777112458587,29.87,77756.73,0.0,0.06868,0.00011,5.11465]
[1777112463624,29.87,77760.45,0.0,0.06914,0.00012,5.14107]
[1777112468661,29.88,77763.66,0.0,0.06953,0.00012,5.1638]
[1777112473693,29.88,77762.64,0.0,0.06943,0.00012,5.15815]
[1777112479736,29.88,77762.25,0.0,0.06941,0.00012,5.15689]
[1777112486055,29.89,77762.62,0.0,0.06947,0.00012,5.16041]
[1777112492900,29.89,77761.89,0.0,0.06941,0.00012,5.15676]
[1777112498883,29.89,77761.71,0.0,0.06934,0.00012,5.15082]
[1777112503904,29.9,77761.04,0.0,0.06928,0.00012,5.14736]
[1777112508944,29.9,77761.08,0.0,0.0693,0.00012,5.14862]
[1777112515274,29.9,77761.03,0.0,0.06931,0.00012,5.14886]
[1777112522027,29.91,77761.3,0.0,0.06937,0.00012,5.15249]
[1777112528556,29.91,77760.73,0.0,0.06932,0.00012,5.14994]
[1777112537136,29.91,77759.98,0.0,0.06926,0.00012,5.14635]
[1777112542170,29.92,77760.0,0.0,0.06928,0.00012,5.14751]
[1777112547205,29.92,77759.76,0.0,0.06927,0.00012,5.14675]
[1777112552241,29.92,77759.65,0.0,0.0692,0.00012,5.14046]
[1777112557277,29.92,77759.27,0.0,0.06917,0.00012,5.13878]
[1777112562313,29.92,77759.01,0.0,0.06915,0.00012,5.13789]
[1777112568900,29.93,77759.07,0.0,0.06918,0.00012,5.1393]
[1777112574397,29.93,77758.81,0.0,0.06916,0.00012,5.13856]
[1777112579431,29.93,77761.81,0.0,0.06952,0.00012,5.15935]
[1777112584467,29.93,77764.1,0.0,0.0698,0.00012,5.17522]
[1777112589501,29.93,77764.45,0.0,0.06985,0.00012,5.17812]
[1777112594536,29.94,77764.54,0.0,0.06987,0.00012,5.17928]
[1777112601586,29.94,77764.47,0.0,0.06987,0.00012,5.17958]
[1777112606620,29.94,77764.21,0.0,0.06985,0.00012,5.17842]
[1777112612663,29.94,77763.86,0.0,0.06975,0.00012,5.17037]
[1777112617698,29.94,77763.44,0.0,0.06971,0.00012,5.16818]
[1777112624746,29.95,77763.7,0.0,0.06976,0.00012,5.17075]
[1777112630789,29.95,77762.79,0.0,0.06966,0.00012,5.16538]
[1777112636831,29.95,77762.69,0.0,0.06966,0.00012,5.16543]
[1777112641865,29.95,77767.52,0.0,0.07023,0.00012,5.19819]
[1777112644193,29.95,77772.86,0.0,0.07086,0.00012,5.23409]
[1777112645167,29.95,77774.2,0.0,0.07101,0.00012,5.24309]
[1777112645994,29.95,77774.2,0.0,0.07101,0.00012,5.24309]
[1777112654957,29.95,77777.9,0.0,0.07144,0.00012,5.2677]
[1777112656081,29.95,77778.43,0.0,0.07151,0.00012,5.27122]
[1777112662005,29.95,77779.57,0.0,0.07163,0.00012,5.27855]
[1777112667041,29.95,77781.95,0.0,0.07191,0.00012,5.29422]
[1777112669744,29.95,77783.74,0.0,0.07212,0.00012,5.30615]
[1777112676103,29.94,77786.16,0.0,0.07231,0.00012,5.31524]
[1777112681185,29.94,77786.93,0.0,0.0724,0.00012,5.31997]
[1777112688190,29.94,77787.5,0.0,0.07245,0.00012,5.32286]
[1777112694890,29.94,77788.13,0.0,0.07252,0.00012,5.32688]
[1777112697098,29.94,77787.11,0.0,0.07239,0.00012,5.31968]
[1777112697143,29.94,77786.82,0.0,0.07235,0.00012,5.3176]
[1777112697253,29.94,77787.33,0.0,0.07241,0.00012,5.32095]
[1777112698680,29.94,77787.33,0.0,0.07241,0.00012,5.32095]
[1777112698779,29.94,77787.38,0.0,0.07242,0.00012,5.32107]
[1777112703554,29.94,77787.2,0.0,0.07239,0.00012,5.31952]
[1777112703998,29.94,77788.65,0.0,0.07256,0.00012,5.32913]
[1777112704758,29.94,77788.65,0.0,0.07256,0.00012,5.32913]
[1777112704792,29.94,77788.65,0.0,0.07256,0.00012,5.32913]
[1777112704865,29.94,77788.65,0.0,0.07256,0.00012,5.32913]
[1777112704960,29.94,77788.94,0.0,0.07259,0.00012,5.33098]
[1777112710000,29.94,77788.7,0.0,0.07255,0.00012,5.32886]
[1777112710101,29.94,77788.66,0.0,0.07254,0.00012,5.32847]
[1777112713961,29.93,77788.66,0.0,0.07254,0.00012,5.3281]
[1777112714062,29.93,77788.07,0.0,0.07247,0.00012,5.32398]
[1777112719953,29.93,77787.88,0.0,0.07243,0.00012,5.32199]
[1777112726029,29.93,77789.62,0.0,0.07263,0.00012,5.33319]
[1777112726130,29.93,77792.42,0.0,0.07296,0.00012,5.35207]
[1777112730018,29.93,77792.47,0.0,0.07296,0.00012,5.35192]
[1777112730024,29.93,77801.61,0.0,0.07406,0.00012,5.41412]
[1777112731491,29.93,77809.52,0.0,0.07493,0.00012,5.46144]
[1777112732711,29.93,77809.52,0.0,0.07493,0.00012,5.46144]
[1777112732747,29.93,77809.5,0.0,0.07493,0.00012,5.46095]
[1777112734212,29.93,77809.5,0.0,0.07492,0.00012,5.46061]
[1777112734517,29.92,77808.52,0.0,0.07479,0.00012,5.45353]
[1777112737473,29.92,77807.67,0.0,0.07468,0.00012,5.44699]
[1777112740014,29.92,77810.72,0.0,0.07504,0.00012,5.46725]
[1777112740093,29.92,77812.13,0.0,0.0752,0.00012,5.47657]
[1777112745593,29.89,77814.23,0.0,0.07522,0.00012,5.47775]
[1777112750628,29.88,77811.47,0.0,0.07485,0.00012,5.45677]
[1777112755670,29.88,77811.75,0.0,0.07485,0.00012,5.45697]
[1777112760709,29.87,77811.25,0.0,0.07476,0.00012,5.45191]
[1777112765744,29.87,77813.58,0.0,0.07502,0.00012,5.46642]
[1777112770780,29.86,77818.33,0.0,0.07557,0.00012,5.49757]
[1777112773800,29.86,77811.19,0.0,0.07468,0.00012,5.44726]
[1777112778836,29.86,77811.05,0.0,0.07464,0.00012,5.44497]
[1777112783871,29.85,77812.32,0.0,0.07477,0.00012,5.45247]
[1777112788906,29.85,77811.92,0.0,0.0747,0.00012,5.4485]
[1777112793904,29.85,77812.27,0.0,0.07464,0.00012,5.44344]
[1777112793972,29.85,77811.93,0.0,0.0746,0.00012,5.44087]
[1777112794617,29.85,77811.93,0.0,0.0746,0.00012,5.44087]
[1777112795204,29.85,77811.93,0.0,0.0746,0.00012,5.44087]
[1777112794948,29.85,77811.93,0.0,0.0746,0.00012,5.44066]
[1777112795955,29.85,77810.23,0.0,0.07438,0.00012,5.42875]
[1777112797175,29.85,77810.23,0.0,0.07438,0.00012,5.42875]
[1777112801348,29.84,77808.23,0.0,0.07412,0.00012,5.4141]
[1777112806706,29.84,77807.81,0.0,0.07407,0.00012,5.41086]
[1777112807063,29.84,77807.81,0.0,0.07407,0.00012,5.41086]
[1777112814080,29.84,77808.87,0.0,0.07416,0.00012,5.41598]
[1777112814703,29.84,77808.87,0.0,0.07416,0.00012,5.41598]
[1777112821130,29.83,77811.17,0.0,0.07441,0.00012,5.43022]
[1777112822928,29.83,77811.05,0.0,0.07439,0.00012,5.42916]
[1777112829185,29.83,77810.85,0.0,0.07434,0.00012,5.42609]
[1777112831470,29.83,77811.01,0.0,0.07435,0.00012,5.42669]
[1777112839256,29.82,77811.41,0.0,0.07436,0.00012,5.4274]
[1777112845298,29.82,77810.83,0.0,0.07426,0.00012,5.42188]
[1777112850866,29.81,77811.0,0.0,0.07425,0.00012,5.42153]
[1777112855368,29.81,77811.25,0.0,0.07419,0.00012,5.41571]
[1777112860936,29.81,77810.86,0.0,0.07411,0.00012,5.41153]
[1777112866444,29.8,77810.54,0.0,0.07405,0.00012,5.40811]
[1777112869676,29.8,77807.1,0.0,0.07362,0.00012,5.38402]
[1777112870365,29.8,77807.29,0.0,0.07364,0.00012,5.3849]
[1777112872128,29.8,77807.29,0.0,0.07364,0.00012,5.3847]
[1777112877523,29.8,77807.99,0.0,0.07369,0.00012,5.38802]
[1777112882557,29.79,77809.37,0.0,0.07384,0.00012,5.39642]
[1777112888599,29.79,77809.77,0.0,0.07387,0.00012,5.39782]
[1777112893634,29.79,77809.82,0.0,0.07385,0.00012,5.39705]
[1777112897654,29.79,77812.07,0.0,0.07412,0.00012,5.41184]
[1777112899901,29.78,77814.88,0.0,0.07445,0.00012,5.43069]
[1777112901851,29.78,77814.21,0.0,0.07436,0.00012,5.42553]
[1777112904916,29.78,77814.21,0.0,0.07434,0.00012,5.42473]
[1777112911287,29.78,77804.81,0.0,0.0731,0.00012,5.3522]
[1777112916795,29.77,77804.1,0.0,0.07299,0.00012,5.34605]
[1777112921830,29.77,77802.15,0.0,0.07273,0.00012,5.33164]
[1777112925083,29.77,77801.69,0.0,0.07267,0.00012,5.32807]
[1777112925183,29.77,77800.53,0.0,0.07253,0.00012,5.31994]
[1777112926218,29.77,77800.53,0.0,0.07253,0.00012,5.31994]
[1777112926320,29.77,77800.01,0.0,0.07246,0.00012,5.31618]
[1777112928063,29.77,77800.01,0.0,0.07246,0.00012,5.31597]
[1777112928164,29.77,77799.8,0.0,0.07243,0.00012,5.31433]
[1777112933915,29.76,77796.54,0.0,0.07201,0.00012,5.29089]
[1777112939960,29.76,77795.02,0.0,0.07181,0.00012,5.27947]
[1777112946004,29.76,77793.7,0.0,0.07164,0.00012,5.26948]
[1777112951040,29.76,77793.19,0.0,0.07156,0.00012,5.26519]
[1777112956075,29.75,77792.05,0.0,0.07141,0.00012,5.25668]
[1777112960909,29.75,77791.23,0.0,0.07131,0.00012,5.25069]
[1777112963124,29.75,77799.3,0.0,0.07226,0.00012,5.30495]
[1777112964875,29.75,77799.08,0.0,0.07223,0.00012,5.30322]
[1777112965865,29.75,77799.1,0.0,0.07223,0.00012,5.30314]
[1777112966145,29.75,77798.67,0.0,0.07217,0.00012,5.3]
[1777112968411,29.75,77798.29,0.0,0.07212,0.00012,5.297]
[1777112969166,29.75,77798.29,0.0,0.07212,0.00012,5.297]
[1777112970922,29.75,77797.58,0.0,0.07203,0.00012,5.29176]
[1777112971023,29.75,77797.27,0.0,0.07191,0.00012,5.283]
[1777112977222,29.75,77796.64,0.0,0.07182,0.00012,5.27775]
[1777112977568,29.75,77796.64,0.0,0.07182,0.00012,5.27775]
[1777112983265,29.74,77796.26,0.0,0.07176,0.00012,5.27434]
[1777112988298,29.74,77798.42,0.0,0.072,0.00012,5.28845]
[1777112993334,29.74,77800.01,0.0,0.07219,0.00012,5.29879]
[1777112999376,29.74,77800.68,0.0,0.07226,0.00012,5.30292]
[1777113004410,29.74,77802.54,0.0,0.07248,0.00012,5.31528]
[1777113005724,29.74,77803.01,0.0,0.07253,0.00012,5.31843]
[1777113008675,29.74,77802.71,0.0,0.07249,0.00012,5.31618]
[1777113013972,29.74,77803.12,0.0,0.07254,0.00012,5.31873]
[1777113017937,29.74,77805.72,0.0,0.07284,0.00012,5.33612]
[1777113023547,29.73,77803.68,0.0,0.07258,0.00012,5.32142]
[1777113028692,29.73,77802.64,0.0,0.07245,0.00012,5.31393]
[1777113034621,29.73,77801.02,0.0,0.07217,0.00012,5.29584]
[1777113039656,29.73,77800.62,0.0,0.07211,0.00012,5.29276]
[1777113041627,29.73,77800.94,0.0,0.07215,0.00012,5.29487]
[1777113045597,29.73,77801.74,0.0,0.07224,0.00012,5.30001]
[1777113050484,29.73,77800.29,0.0,0.07206,0.00012,5.28972]
[1777113054438,29.73,77799.65,0.0,0.07198,0.00012,5.28508]
[1777113064834,29.73,77798.68,0.0,0.07185,0.00012,5.27754]
[1777113069865,29.72,77797.59,0.0,0.07171,0.00012,5.26968]
[1777113074901,29.72,77796.52,0.0,0.07157,0.00012,5.26192]
[1777113080942,29.72,77796.36,0.0,0.07154,0.00012,5.26023]
[1777113085977,29.72,77796.17,0.0,0.07151,0.00012,5.2584]
[1777113092286,29.72,77796.09,0.0,0.0715,0.00012,5.25764]
[1777113098062,29.72,77802.04,0.0,0.07211,0.00012,5.29056]
[1777113099217,29.72,77802.04,0.0,0.07211,0.00012,5.29056]
[1777113099248,29.72,77802.04,0.0,0.07211,0.00012,5.29056]
[1777113100630,29.72,77804.77,0.0,0.07243,0.00012,5.30884]
[1777113101107,29.72,77824.49,0.0,0.07483,0.00012,5.44423]
[1777113102034,29.72,77824.49,0.0,0.07483,0.00012,5.44423]
[1777113102127,29.71,77822.45,0.0,0.07457,0.00012,5.42971]
[1777113104285,29.71,77822.45,0.0,0.07457,0.00012,5.42932]
[1777113106075,29.71,77815.66,0.0,0.07372,0.00012,5.38178]
[1777113106123,29.71,77815.82,0.0,0.07374,0.00012,5.38257]
[1777113111157,29.71,77816.71,0.0,0.07382,0.00012,5.3872]
[1777113116193,29.7,77818.42,0.0,0.074,0.00012,5.39743]
[1777113121229,29.7,77821.21,0.0,0.07431,0.00012,5.41497]
[1777113126265,29.69,77822.15,0.0,0.0744,0.00012,5.41974]
[1777113131298,29.69,77822.83,0.0,0.07445,0.00012,5.42274]
[1777113134089,29.69,77822.89,0.0,0.07444,0.00012,5.42248]
[1777113134320,29.69,77822.75,0.0,0.07442,0.00012,5.42118]
[1777113135804,29.69,77823.05,0.0,0.07445,0.00012,5.42293]
[1777113136332,29.68,77823.2,0.0,0.07446,0.00012,5.42363]
[1777113141370,29.68,77827.17,0.0,0.07492,0.00012,5.44945]
[1777113146402,29.68,77828.59,0.0,0.07507,0.00012,5.45746]
[1777113147908,29.67,77828.49,0.0,0.07505,0.00012,5.4564]
[1777113150937,29.67,77828.8,0.0,0.07507,0.00012,5.45747]
[1777113156140,29.67,77829.16,0.0,0.075,0.00012,5.45167]
[1777113161509,29.66,77831.03,0.0,0.07519,0.00012,5.46261]
[1777113166543,29.66,77833.14,0.0,0.07542,0.00012,5.47542]
[1777113172074,29.65,77832.84,0.0,0.07537,0.00012,5.4722]
[1777113177620,29.65,77832.18,0.0,0.07523,0.00012,5.46465]
[1777113181566,29.64,77829.9,0.0,0.07493,0.00012,5.44808]
[1777113186792,29.64,77828.89,0.0,0.07477,0.00012,5.43908]
[1777113192042,29.64,77831.76,0.0,0.0751,0.00012,5.45735]
[1777113194811,29.63,77833.83,0.0,0.07534,0.00012,5.47064]
[1777113194844,29.63,77833.52,0.0,0.07528,0.00012,5.46771]
[1777113200686,29.63,77834.85,0.0,0.07542,0.00012,5.47545]
[1777113205955,29.62,77837.51,0.0,0.07572,0.00012,5.49188]
[1777113205999,29.62,77837.31,0.0,0.07567,0.00012,5.48961]
[1777113210241,29.62,77836.39,0.0,0.07554,0.00012,5.48188]
[1777113212559,29.61,77836.09,0.0,0.0754,0.00012,5.47234]
[1777113212640,29.61,77836.7,0.0,0.07547,0.00012,5.47615]
[1777113213207,29.61,77836.7,0.0,0.07547,0.00012,5.47615]
[1777113219550,29.6,77835.74,0.0,0.07529,0.00012,5.46636]
[1777113226851,29.6,77835.56,0.0,0.07526,0.00012,5.46422]
[1777113231916,29.59,77834.77,0.0,0.07508,0.00012,5.45431]
[1777113237036,29.58,77835.35,0.0,0.0751,0.00012,5.45569]
[1777113242075,29.58,77834.25,0.0,0.07493,0.00012,5.4458]
[1777113248119,29.57,77834.25,0.0,0.07488,0.00012,5.44314]
[1777113254271,29.57,77835.34,0.0,0.07498,0.00012,5.44893]
[1777113260203,29.56,77835.92,0.0,0.07499,0.00012,5.44935]
[1777113265237,29.55,77836.13,0.0,0.07497,0.00012,5.44852]
[1777113268953,29.55,77836.87,0.0,0.07505,0.00012,5.45276]
[1777113271690,29.54,77836.09,0.0,0.07493,0.00012,5.44593]
[1777113276364,29.54,77836.45,0.0,0.07487,0.00012,5.44051]
[1777113276417,29.54,77835.83,0.0,0.07476,0.00012,5.43484]
[1777113282491,29.53,77834.27,0.0,0.07454,0.00012,5.42223]
[1777113282573,29.53,77834.27,0.0,0.07454,0.00012,5.42223]
[1777113282592,29.53,77833.74,0.0,0.07446,0.00012,5.41768]
[1777113283247,29.53,77833.74,0.0,0.07446,0.00012,5.41768]
[1777113283348,29.53,77833.74,0.0,0.07445,0.00012,5.41725]
[1777113283949,29.53,77833.74,0.0,0.07445,0.00012,5.41725]
[1777113284372,29.53,77833.74,0.0,0.07444,0.00012,5.41683]
[1777113289409,29.52,77829.44,0.0,0.07387,0.00012,5.38493]
[1777113291624,29.52,77825.28,0.0,0.07336,0.00012,5.35577]
[1777113291696,29.52,77823.98,0.0,0.07319,0.00012,5.34646]
[1777113297462,29.52,77825.12,0.0,0.0733,0.00012,5.35257]
[1777113302497,29.51,77825.87,0.0,0.07337,0.00012,5.3564]
[1777113308731,29.51,77827.35,0.0,0.07353,0.00012,5.36559]
[1777113315007,29.51,77828.21,0.0,0.0736,0.00012,5.36955]
[1777113322638,29.5,77817.66,0.0,0.07228,0.00012,5.2951]
[1777113327673,29.5,77815.22,0.0,0.07198,0.00012,5.27781]
[1777113332707,29.5,77812.39,0.0,0.07155,0.00012,5.25146]
[1777113336735,29.5,77803.86,0.0,0.07052,0.00012,5.19301]
[1777113341771,29.5,77801.05,0.0,0.07019,0.00012,5.17402]
[1777113344912,29.5,77800.87,0.0,0.07016,0.00012,5.17225]
[1777113345806,29.5,77799.88,0.0,0.07003,0.00012,5.16492]
[1777113346183,29.5,77799.88,0.0,0.07003,0.00012,5.16492]
[1777113347854,29.49,77799.58,0.0,0.06999,0.00012,5.16229]
[1777113347951,29.49,77799.58,0.0,0.06999,0.00012,5.16229]
[1777113349899,29.49,77797.61,0.0,0.06973,0.00012,5.14774]
[1777113352552,29.49,77797.39,0.0,0.06969,0.00012,5.1451]
[1777113352653,29.48,77797.3,0.0,0.06966,0.00012,5.14334]
[1777113357885,29.48,77797.36,0.0,0.06961,0.00012,5.14092]
[1777113363775,29.47,77797.82,0.0,0.06963,0.00012,5.14177]
[1777113370042,29.46,77799.26,0.0,0.06974,0.00012,5.14815]
[1777113374440,29.46,77799.51,0.0,0.06972,0.00012,5.14702]
[1777113374542,29.45,77799.51,0.0,0.0697,0.00012,5.14589]
[1777113375998,29.45,77799.51,0.0,0.0697,0.00012,5.14589]
[1777113376094,29.45,77799.51,0.0,0.06968,0.00012,5.14477]
[1777113376930,29.45,77799.51,0.0,0.06968,0.00012,5.14477]
[1777113377020,29.45,77800.57,0.0,0.0698,0.00012,5.15197]
[1777113377887,29.45,77800.57,0.0,0.0698,0.00012,5.15197]
[1777113378662,29.45,77800.57,0.0,0.0698,0.00012,5.15197]
[1777113383873,29.44,77805.62,0.0,0.07035,0.00012,5.18331]
[1777113390787,29.43,77805.09,0.0,0.0702,0.00012,5.17489]
[1777113397699,29.43,77804.97,0.0,0.07011,0.00012,5.16789]
[1777113403876,29.43,77804.67,0.0,0.07009,0.00012,5.16622]
[1777113403976,29.43,77804.63,0.0,0.07008,0.00012,5.166]
[1777113405144,29.43,77804.63,0.0,0.07008,0.00012,5.166]
[1777113405215,29.43,77804.63,0.0,0.07006,0.00012,5.16501]
[1777113411158,29.42,77804.18,0.0,0.06998,0.00012,5.16046]
[1777113416392,29.42,77804.31,0.0,0.06994,0.00012,5.15784]
[1777113422623,29.41,77804.2,0.0,0.06986,0.00012,5.15359]
[1777113428378,29.4,77804.11,0.0,0.06978,0.00012,5.14894]
[1777113433413,29.39,77804.19,0.0,0.06974,0.00012,5.14663]
[1777113439454,29.38,77804.35,0.0,0.0697,0.00012,5.14432]
[1777113444490,29.37,77805.14,0.0,0.06974,0.00012,5.14688]
[1777113450531,29.36,77805.21,0.0,0.0697,0.00012,5.14428]
[1777113455567,29.36,77804.52,0.0,0.0695,0.00012,5.13085]
[1777113459922,29.35,77805.15,0.0,0.06955,0.00012,5.13376]
[1777113460602,29.35,77805.21,0.0,0.06954,0.00012,5.13323]
[1777113465637,29.35,77805.58,0.0,0.06954,0.00012,5.13345]
[1777113470672,29.34,77810.93,0.0,0.07014,0.00012,5.16762]
[1777113475708,29.34,77809.1,0.0,0.06991,0.00012,5.15432]
[1777113480741,29.34,77808.24,0.0,0.06981,0.00012,5.14886]
[1777113485777,29.34,77807.71,0.0,0.06975,0.00012,5.14564]
[1777113491361,29.34,77807.57,0.0,0.06974,0.00012,5.14492]
[1777113496851,29.34,77807.57,0.0,0.06975,0.00012,5.14554]
[1777113501890,29.34,77802.46,0.0,0.06916,0.00012,5.11125]
[1777113507931,29.35,77800.7,0.0,0.06896,0.00012,5.1001]
[1777113516020,29.34,77800.24,0.0,0.0688,0.00012,5.08894]
[1777113521660,29.33,77800.18,0.0,0.06875,0.00012,5.08576]
[1777113527069,29.33,77800.83,0.0,0.06877,0.00012,5.08706]
[1777113532103,29.32,77801.31,0.0,0.06879,0.00012,5.08843]
[1777113537139,29.32,77802.19,0.0,0.06888,0.00012,5.09362]
[1777113542173,29.32,77796.93,0.0,0.06828,0.00012,5.05899]
[1777113547219,29.33,77794.69,0.0,0.06804,0.00012,5.04514]
[1777113547313,29.33,77800.88,0.0,0.06877,0.00012,5.08722]
[1777113549222,29.33,77809.89,0.0,0.06984,0.00012,5.14871]
[1777113551932,29.33,77809.92,0.0,0.06985,0.00012,5.14899]
[1777113552243,29.33,77808.75,0.0,0.06971,0.00012,5.14118]
[1777113557279,29.33,77807.13,0.0,0.06952,0.00012,5.13053]
[1777113562903,29.33,77806.79,0.0,0.06949,0.00012,5.12849]
[1777113568357,29.33,77807.38,0.0,0.06957,0.00012,5.13292]
[1777113573394,29.33,77808.11,0.0,0.06957,0.00012,5.13123]
[1777113578426,29.33,77808.28,0.0,0.06958,0.00012,5.13165]
[1777113583981,29.33,77808.85,0.0,0.06965,0.00012,5.13575]
[1777113589341,29.33,77808.32,0.0,0.0696,0.00012,5.13265]
[1777113596554,29.33,77808.59,0.0,0.06964,0.00012,5.13504]
[1777113601788,29.33,77808.79,0.0,0.06967,0.00012,5.13667]
[1777113607631,29.33,77809.28,0.0,0.06973,0.00012,5.14048]
[1777113612666,29.33,77809.63,0.0,0.06978,0.00012,5.14328]
[1777113617701,29.34,77808.83,0.0,0.06969,0.00012,5.13826]
[1777113622735,29.34,77808.51,0.0,0.06967,0.00012,5.13659]
[1777113628778,29.34,77809.02,0.0,0.06974,0.00012,5.14069]
[1777113633813,29.34,77808.86,0.0,0.06965,0.00012,5.13371]
[1777113638847,29.34,77804.88,0.0,0.06919,0.00012,5.10727]
[1777113643883,29.34,77799.95,0.0,0.06862,0.00012,5.07482]
[1777113648918,29.35,77798.55,0.0,0.06848,0.00012,5.06633]
[1777113653953,29.35,77797.48,0.0,0.06837,0.00012,5.06009]
[1777113658990,29.35,77790.44,0.0,0.06757,0.00012,5.01369]
[1777113664026,29.35,77789.93,0.0,0.06753,0.00012,5.01159]
[1777113669060,29.35,77790.2,0.0,0.06756,0.00012,5.01312]
[1777113671481,29.35,77790.01,0.0,0.06753,0.00012,5.01131]
[1777113672080,29.35,77790.29,0.0,0.06755,0.00012,5.01292]
[1777113677115,29.35,77789.98,0.0,0.06749,0.00012,5.00952]
[1777113678612,29.35,77789.98,0.0,0.06749,0.00012,5.00952]
[1777113679131,29.35,77790.2,0.0,0.06751,0.00012,5.01048]
[1777113682054,29.35,77790.06,0.0,0.06749,0.00012,5.00903]
[1777113682151,29.34,77789.48,0.0,0.06741,0.00012,5.00488]
[1777113687186,29.34,77789.13,0.0,0.06735,0.00012,5.00132]
[1777113692221,29.34,77788.5,0.0,0.06718,0.00012,4.9896]
[1777113697257,29.34,77784.4,0.0,0.0667,0.00011,4.96129]
[1777113703926,29.33,77784.54,0.0,0.0667,0.00011,4.96159]
[1777113710015,29.33,77785.12,0.0,0.06674,0.00012,4.9641]
[1777113711723,29.33,77785.12,0.0,0.06674,0.00012,4.96395]
[1777113711774,29.33,77785.44,0.0,0.06677,0.00012,4.96594]
[1777113717396,29.33,77785.83,0.0,0.0668,0.00012,4.96768]
[1777113722431,29.33,77789.16,0.0,0.06717,0.00012,4.98917]
[1777113727466,29.32,77791.32,0.0,0.06741,0.00012,5.00279]
[1777113732500,29.32,77793.95,0.0,0.0677,0.00012,5.01946]
[1777113737536,29.32,77793.49,0.0,0.06763,0.00012,5.01538]
[1777113742572,29.32,77790.6,0.0,0.06728,0.00012,4.99503]
[1777113748507,29.31,77790.33,0.0,0.06723,0.00012,4.9926]
[1777113753649,29.31,77790.29,0.0,0.06713,0.00012,4.98491]
[1777113754475,29.31,77790.29,0.0,0.06713,0.00012,4.98491]
[1777113754655,29.31,77776.63,0.0,0.06556,0.00011,4.89364]
[1777113759857,29.31,77774.92,0.0,0.06537,0.00011,4.88237]
[1777113759958,29.31,77775.59,0.0,0.06545,0.00011,4.88684]
[1777113766668,29.31,77773.31,0.0,0.06519,0.00011,4.87181]
[1777113771857,29.31,77775.37,0.0,0.06543,0.00011,4.8857]
[1777113778826,29.31,77776.87,0.0,0.0656,0.00011,4.89587]
[1777113781399,29.31,77776.8,0.0,0.0656,0.00011,4.89546]
[1777113781501,29.31,77777.5,0.0,0.06568,0.00011,4.90013]
[1777113782510,29.31,77777.5,0.0,0.06568,0.00011,4.90013]
[1777113782954,29.31,77778.18,0.0,0.06575,0.00011,4.90467]
[1777113788890,29.31,77778.82,0.0,0.06583,0.00011,4.90899]
[1777113793331,29.31,77779.41,0.0,0.0659,0.00011,4.913]
[1777113793929,29.31,77779.78,0.0,0.06594,0.00011,4.91547]
[1777113795261,29.31,77760.67,0.0,0.06379,0.00011,4.78926]
[1777113799970,29.32,77768.83,0.0,0.06472,0.00011,4.84386]
[1777113801010,29.32,77768.83,0.0,0.06472,0.00011,4.84386]
[1777113801050,29.32,77768.83,0.0,0.06472,0.00011,4.84386]
[1777113801161,29.32,77768.83,0.0,0.06472,0.00011,4.84386]
[1777113801234,29.32,77776.23,0.0,0.06555,0.00011,4.89283]
[1777113804291,29.32,77776.77,0.0,0.06561,0.00011,4.89621]
[1777113805010,29.32,77776.99,0.0,0.06563,0.00011,4.89759]
[1777113807384,29.32,77776.7,0.0,0.0656,0.00011,4.89551]
[1777113808143,29.32,77776.7,0.0,0.0656,0.00011,4.89551]
[1777113808233,29.32,77777.23,0.0,0.06566,0.00011,4.89895]
[1777113814009,29.31,77777.07,0.0,0.06556,0.00011,4.89132]
[1777113814069,29.31,77777.04,0.0,0.06555,0.00011,4.89088]
[1777113819103,29.31,77775.72,0.0,0.06539,0.00011,4.88182]
[1777113824139,29.31,77775.77,0.0,0.0654,0.00011,4.88187]
[1777113829173,29.31,77775.72,0.0,0.06539,0.00011,4.88125]
[1777113834209,29.31,77775.77,0.0,0.06539,0.00011,4.8813]
[1777113839432,29.31,77775.99,0.0,0.06541,0.00011,4.88254]
[1777113845286,29.31,77776.6,0.0,0.06547,0.00011,4.8862]
[1777113851328,29.31,77776.05,0.0,0.0654,0.00011,4.88225]
[1777113856945,29.31,77776.48,0.0,0.06545,0.00011,4.88491]
[1777113862404,29.31,77777.18,0.0,0.06552,0.00011,4.8892]
[1777113868446,29.31,77777.07,0.0,0.0655,0.00011,4.88817]
[1777113873482,29.31,77777.6,0.0,0.06548,0.00011,4.88508]
[1777113878517,29.3,77777.34,0.0,0.06545,0.00011,4.88305]
[1777113883553,29.3,77778.1,0.0,0.06553,0.00011,4.88781]
[1777113888586,29.3,77778.6,0.0,0.06558,0.00011,4.89082]
[1777113891303,29.3,77786.42,0.0,0.06647,0.00011,4.94262]
[1777113896378,29.3,77785.96,0.0,0.06641,0.00011,4.93899]
[1777113902685,29.3,77784.93,0.0,0.06627,0.00011,4.9311]
[1777113907720,29.3,77787.64,0.0,0.06657,0.00012,4.94852]
[1777113912755,29.29,77786.89,0.0,0.06647,0.00011,4.94279]
[1777113917789,29.29,77786.23,0.0,0.06638,0.00011,4.93771]
[1777113922590,29.29,77785.49,0.0,0.06629,0.00011,4.93226]
[1777113922826,29.29,77792.91,0.0,0.06714,0.00012,4.9818]
[1777113927860,29.29,77796.94,0.0,0.06759,0.00012,5.00768]
[1777113934397,29.29,77795.56,0.0,0.06734,0.00012,4.99101]
[1777113940778,29.28,77795.56,0.0,0.06731,0.00012,4.98935]
[1777113943829,29.28,77793.31,0.0,0.06703,0.00012,4.97334]
[1777113944147,29.28,77793.31,0.0,0.06703,0.00012,4.97334]
[1777113944658,29.28,77793.31,0.0,0.06703,0.00012,4.97312]
[1777113944979,29.28,77793.31,0.0,0.06702,0.00012,4.9729]
[1777113945700,29.28,77793.31,0.0,0.06702,0.00012,4.9729]
[1777113945739,29.28,77793.43,0.0,0.06703,0.00012,4.97348]
[1777113948709,29.28,77793.43,0.0,0.06703,0.00012,4.97348]
[1777113949111,29.28,77793.14,0.0,0.06699,0.00012,4.97088]
[1777113953939,29.27,77792.39,0.0,0.06689,0.00012,4.96499]
[1777113954044,29.27,77792.29,0.0,0.06687,0.00012,4.9641]
[1777113956901,29.27,77792.31,0.0,0.06687,0.00012,4.96381]
[1777113957063,29.27,77792.32,0.0,0.06686,0.00012,4.96367]
[1777113962098,29.27,77792.15,0.0,0.06683,0.00012,4.96148]
[1777113966459,29.27,77792.0,0.0,0.06679,0.00012,4.95965]
[1777113968119,29.27,77792.0,0.0,0.06679,0.00012,4.95965]
[1777113971776,29.26,77791.65,0.0,0.06674,0.00012,4.95629]
[1777113972207,29.26,77791.65,0.0,0.06674,0.00012,4.95629]
[1777113978918,29.26,77791.32,0.0,0.06668,0.00012,4.95288]
[1777113987272,29.26,77790.89,0.0,0.06659,0.00012,4.94804]
[1777113991301,29.25,77783.32,0.0,0.06563,0.00011,4.89042]
[1777113996434,29.25,77783.8,0.0,0.06568,0.00011,4.89328]
[1777113999981,29.25,77785.93,0.0,0.06592,0.00011,4.90702]
[1777114000468,29.25,77786.07,0.0,0.06593,0.00011,4.90784]
[1777114000668,29.25,77786.07,0.0,0.06593,0.00011,4.90784]
[1777114000769,29.25,77786.07,0.0,0.06593,0.00011,4.90772]
[1777114004511,29.25,77786.07,0.0,0.06593,0.00011,4.90772]
[1777114004612,29.25,77786.1,0.0,0.06593,0.00011,4.90755]
[1777114012385,29.25,77785.89,0.0,0.06589,0.00011,4.90555]
[1777114016332,29.25,77786.79,0.0,0.06598,0.00011,4.91082]
[1777114016433,29.25,77786.99,0.0,0.06601,0.00011,4.91202]
[1777114017687,29.25,77787.0,0.0,0.066,0.00011,4.91196]
[1777114018446,29.25,77786.91,0.0,0.06599,0.00011,4.91122]
[1777114018977,29.25,77786.91,0.0,0.06599,0.00011,4.91122]
[1777114019497,29.25,77786.91,0.0,0.06599,0.00011,4.91109]
[1777114025176,29.24,77786.25,0.0,0.0659,0.00011,4.90618]
[1777114028295,29.24,77777.72,0.0,0.06493,0.00011,4.84917]
[1777114038348,29.24,77775.9,0.0,0.06473,0.00011,4.8373]
[1777114043637,29.24,77776.41,0.0,0.06479,0.00011,4.84085]
[1777114049707,29.24,77778.09,0.0,0.06498,0.00011,4.85232]
[1777114054776,29.25,77778.29,0.0,0.06493,0.00011,4.84748]
[1777114060196,29.25,77778.93,0.0,0.06501,0.00011,4.8521]
[1777114066159,29.25,77778.83,0.0,0.06501,0.00011,4.85187]
[1777114071863,29.25,77775.13,0.0,0.0646,0.00011,4.82797]
[1777114077905,29.25,77768.69,0.0,0.06389,0.00011,4.78625]
[1777114082940,29.25,77765.97,0.0,0.0636,0.00011,4.76908]
[1777114087975,29.25,77765.22,0.0,0.06352,0.00011,4.76487]
[1777114093010,29.26,77761.62,0.0,0.06314,0.00011,4.7421]
[1777114098044,29.26,77761.26,0.0,0.06311,0.00011,4.74058]
[1777114103080,29.26,77761.36,0.0,0.06314,0.00011,4.74205]
[1777114109126,29.26,77761.15,0.0,0.06312,0.00011,4.74084]
[1777114109357,29.26,77761.17,0.0,0.06313,0.00011,4.74176]
[1777114115163,29.27,77756.15,0.0,0.06252,0.00011,4.70369]
[1777114120201,29.27,77753.8,0.0,0.06226,0.00011,4.68848]
[1777114125236,29.26,77753.91,0.0,0.06225,0.00011,4.68776]
[1777114130272,29.26,77753.59,0.0,0.06219,0.00011,4.68427]
[1777114135307,29.26,77753.32,0.0,0.06216,0.00011,4.68219]
[1777114140342,29.26,77753.01,0.0,0.06214,0.00011,4.6814]
[1777114146387,29.26,77752.78,0.0,0.06214,0.00011,4.68133]
[1777114151421,29.27,77752.84,0.0,0.06216,0.00011,4.68235]
[1777114158471,29.26,77752.75,0.0,0.06212,0.00011,4.6797]
[1777114168916,29.26,77756.62,0.0,0.06252,0.00011,4.70368]
[1777114169547,29.25,77757.17,0.0,0.06255,0.00011,4.70521]
[1777114170312,29.25,77757.17,0.0,0.06255,0.00011,4.70521]
[1777114170556,29.25,77759.42,0.0,0.06279,0.00011,4.71959]
[1777114175590,29.25,77758.93,0.0,0.06263,0.00011,4.70868]
[1777114179702,29.24,77757.16,0.0,0.06242,0.00011,4.69601]
[1777114179845,29.24,77757.16,0.0,0.06242,0.00011,4.69601]
[1777114179924,29.24,77757.16,0.0,0.06242,0.00011,4.69601]
[1777114180624,29.24,77756.21,0.0,0.06231,0.00011,4.68955]
[1777114180961,29.24,77756.21,0.0,0.06231,0.00011,4.68955]
[1777114180977,29.24,77756.22,0.0,0.06232,0.00011,4.68986]
[1777114187674,29.25,77755.55,0.0,0.06226,0.00011,4.68642]
[1777114192709,29.25,77754.96,0.0,0.0622,0.00011,4.68325]
[1777114199492,29.25,77754.77,0.0,0.06217,0.00011,4.68105]
[1777114205803,29.24,77753.8,0.0,0.06203,0.00011,4.67304]
[1777114213857,29.24,77753.75,0.0,0.06199,0.00011,4.67045]
[1777114218565,29.24,77753.3,0.0,0.06193,0.00011,4.66725]
[1777114218667,29.23,77753.12,0.0,0.0619,0.00011,4.66497]
[1777114220818,29.23,77753.12,0.0,0.06189,0.00011,4.66469]
[1777114220920,29.23,77752.79,0.0,0.06185,0.00011,4.66227]
[1777114224225,29.23,77752.79,0.0,0.06185,0.00011,4.66227]
[1777114224326,29.23,77752.79,0.0,0.06183,0.00011,4.66116]
[1777114225972,29.23,77752.79,0.0,0.06183,0.00011,4.66116]
[1777114226074,29.23,77752.79,0.0,0.06182,0.00011,4.66061]
[1777114229163,29.23,77752.79,0.0,0.06182,0.00011,4.66061]
[1777114229264,29.22,77752.79,0.0,0.06181,0.00011,4.65979]
[1777114230497,29.22,77752.79,0.0,0.06181,0.00011,4.65979]
[1777114230597,29.22,77751.9,0.0,0.06171,0.00011,4.65375]
[1777114236009,29.22,77751.65,0.0,0.06158,0.00011,4.64431]
[1777114244066,29.21,77752.51,0.0,0.06164,0.00011,4.64778]
[1777114249844,29.21,77751.95,0.0,0.06155,0.00011,4.64282]
[1777114255143,29.21,77751.69,0.0,0.0615,0.00011,4.63955]
[1777114260178,29.2,77751.39,0.0,0.06144,0.00011,4.63632]
[1777114265213,29.2,77750.02,0.0,0.06127,0.00011,4.6262]
[1777114270247,29.2,77750.64,0.0,0.06132,0.00011,4.629]
[1777114274048,29.19,77750.78,0.0,0.06132,0.00011,4.62917]
[1777114274276,29.19,77750.68,0.0,0.06131,0.00011,4.62827]
[1777114280054,29.19,77750.17,0.0,0.06123,0.00011,4.62354]
[1777114287373,29.19,77750.19,0.0,0.0612,0.00011,4.62201]
[1777114289965,29.18,77748.33,0.0,0.06099,0.00011,4.60953]
[1777114290391,29.18,77748.42,0.0,0.061,0.00011,4.60987]
[1777114290893,29.18,77748.42,0.0,0.061,0.00011,4.60987]
[1777114291632,29.18,77748.42,0.0,0.061,0.00011,4.60987]
[1777114291729,29.18,77757.62,0.0,0.06192,0.00011,4.663]
[1777114297730,29.18,77759.11,0.0,0.06207,0.00011,4.67183]
[1777114304489,29.17,77764.38,0.0,0.0626,0.00011,4.70326]
[1777114309523,29.17,77767.57,0.0,0.06293,0.00011,4.72272]
[1777114314559,29.17,77769.09,0.0,0.06307,0.00011,4.73131]
[1777114319593,29.16,77770.31,0.0,0.06319,0.00011,4.73799]
[1777114325100,29.16,77771.15,0.0,0.06328,0.00011,4.74324]
[1777114325202,29.16,77771.15,0.0,0.06325,0.00011,4.74194]
[1777114330405,29.16,77773.41,0.0,0.06348,0.00011,4.75552]
[1777114336714,29.15,77772.35,0.0,0.06334,0.00011,4.74704]
[1777114343763,29.15,77771.21,0.0,0.06318,0.00011,4.73781]
[1777114350812,29.14,77772.65,0.0,0.06331,0.00011,4.74557]
[1777114351962,29.14,77773.66,0.0,0.06335,0.00011,4.74569]
[1777114352830,29.14,77778.06,0.0,0.06384,0.00011,4.77443]
[1777114356207,29.14,77777.12,0.0,0.06372,0.00011,4.76744]
[1777114356279,29.14,77777.08,0.0,0.06372,0.00011,4.76745]
[1777114361538,29.14,77775.88,0.0,0.0636,0.00011,4.76062]
[1777114366928,29.15,77771.76,0.0,0.06317,0.00011,4.73529]
[1777114367961,29.15,77771.76,0.0,0.06317,0.00011,4.73529]
[1777114368103,29.15,77771.76,0.0,0.06317,0.00011,4.73529]
[1777114368198,29.15,77771.76,0.0,0.06317,0.00011,4.73529]
[1777114368269,29.15,77766.68,0.0,0.06262,0.00011,4.70264]
[1777114370096,29.15,77766.68,0.0,0.06262,0.00011,4.70264]
[1777114370147,29.15,77766.11,0.0,0.06257,0.00011,4.69958]
[1777114371355,29.15,77766.11,0.0,0.06257,0.00011,4.69958]
[1777114373140,29.15,77765.27,0.0,0.06248,0.00011,4.69475]
[1777114373479,29.15,77765.27,0.0,0.06248,0.00011,4.69475]
[1777114373521,29.15,77765.27,0.0,0.06248,0.00011,4.69475]
[1777114373536,29.15,77764.68,0.0,0.06243,0.00011,4.69122]
[1777114375018,29.15,77764.68,0.0,0.06243,0.00011,4.69122]
[1777114375534,29.15,77764.68,0.0,0.06244,0.00011,4.69187]
[1777114380755,29.16,77761.85,0.0,0.06215,0.00011,4.67501]
[1777114386064,29.16,77758.86,0.0,0.06185,0.00011,4.65717]
[1777114392109,29.17,77758.77,0.0,0.06188,0.00011,4.65888]
[1777114397142,29.17,77757.75,0.0,0.0618,0.00011,4.65383]
[1777114407208,29.18,77757.58,0.0,0.06183,0.00011,4.65581]
[1777114412675,29.18,77754.56,0.0,0.06151,0.00011,4.63714]
[1777114418291,29.19,77754.08,0.0,0.06143,0.00011,4.63031]
[1777114423747,29.19,77753.36,0.0,0.06137,0.00011,4.62691]
[1777114429778,29.2,77753.56,0.0,0.06143,0.00011,4.63006]
[1777114436315,29.2,77753.67,0.0,0.06147,0.00011,4.63258]
[1777114441449,29.21,77753.1,0.0,0.06144,0.00011,4.63096]
[1777114446485,29.21,77753.3,0.0,0.06149,0.00011,4.63373]
[1777114451519,29.22,77753.7,0.0,0.06156,0.00011,4.63776]
[1777114452526,29.22,77771.08,0.0,0.06348,0.00011,4.75134]
[1777114453534,29.22,77779.95,0.0,0.06448,0.00011,4.80987]
[1777114454154,29.22,77779.95,0.0,0.06448,0.00011,4.80987]
[1777114454541,29.22,77779.39,0.0,0.06441,0.00011,4.80619]
[1777114458359,29.22,77779.21,0.0,0.0644,0.00011,4.80506]
[1777114458568,29.22,77779.14,0.0,0.06439,0.00011,4.80466]
[1777114463603,29.22,77778.44,0.0,0.06431,0.00011,4.80021]
[1777114468638,29.22,77775.58,0.0,0.064,0.00011,4.78173]
[1777114473873,29.22,77775.25,0.0,0.06389,0.00011,4.77358]
[1777114480723,29.22,77773.84,0.0,0.06374,0.00011,4.76506]
[1777114485758,29.22,77771.31,0.0,0.06347,0.00011,4.74896]
[1777114490795,29.23,77770.67,0.0,0.06341,0.00011,4.74552]
[1777114496059,29.23,77771.37,0.0,0.0635,0.00011,4.7508]
[1777114501870,29.23,77772.83,0.0,0.06369,0.00011,4.76167]
[1777114506904,29.23,77774.34,0.0,0.06387,0.00011,4.77256]
[1777114515969,29.24,77774.86,0.0,0.06396,0.00011,4.77771]
[1777114521750,29.24,77775.4,0.0,0.06404,0.00011,4.78245]
[1777114528053,29.24,77776.02,0.0,0.06413,0.00011,4.78774]
[1777114535103,29.25,77776.77,0.0,0.06417,0.00011,4.78781]
[1777114541351,29.25,77777.33,0.0,0.06424,0.00011,4.79192]
[1777114550212,29.25,77777.33,0.0,0.06427,0.00011,4.79361]
[1777114550314,29.26,77777.59,0.0,0.06432,0.00011,4.79659]
[1777114551213,29.26,77777.59,0.0,0.06432,0.00011,4.79659]
[1777114551318,29.26,77777.74,0.0,0.06434,0.00011,4.79779]
[1777114552230,29.26,77777.74,0.0,0.06434,0.00011,4.79779]
[1777114552331,29.26,77777.74,0.0,0.06434,0.00011,4.798]
[1777114562034,29.26,77777.23,0.0,0.06432,0.00011,4.79656]
[1777114567324,29.27,77777.23,0.0,0.06434,0.00011,4.79785]
[1777114571731,29.27,77778.29,0.0,0.06447,0.00011,4.80547]
[1777114571765,29.27,77778.59,0.0,0.06451,0.00011,4.80765]
[1777114574362,29.27,77780.2,0.0,0.06469,0.00011,4.81868]
[1777114575469,29.27,77783.37,0.0,0.06506,0.00011,4.83982]
[1777114576106,29.27,77782.96,0.0,0.06501,0.00011,4.83725]
[1777114577534,29.27,77782.62,0.0,0.06498,0.00011,4.83527]
[1777114589480,29.27,77782.52,0.0,0.06499,0.00011,4.83608]
[1777114594482,29.28,77781.24,0.0,0.06478,0.00011,4.82159]
[1777114599958,29.28,77775.47,0.0,0.06414,0.00011,4.78422]
[1777114600013,29.28,77776.08,0.0,0.06421,0.00011,4.78835]
[1777114600625,29.28,77776.08,0.0,0.06421,0.00011,4.78835]
[1777114600717,29.28,77776.22,0.0,0.06423,0.00011,4.78938]
[1777114606173,29.28,77775.36,0.0,0.06413,0.00011,4.78404]
[1777114607054,29.28,77775.36,0.0,0.06413,0.00011,4.78404]
[1777114607100,29.28,77772.11,0.0,0.06378,0.00011,4.763]
[1777114607219,29.28,77772.11,0.0,0.06378,0.00011,4.763]
[1777114608164,29.28,77772.11,0.0,0.06378,0.00011,4.763]
[1777114608214,29.28,77772.11,0.0,0.06378,0.00011,4.7631]
[1777114610482,29.28,77772.11,0.0,0.06378,0.00011,4.7633]
[1777114610555,29.28,77772.78,0.0,0.06386,0.00011,4.7678]
[1777114611642,29.28,77772.78,0.0,0.06386,0.00011,4.7678]
[1777114614276,29.28,77773.39,0.0,0.06393,0.00011,4.77211]
[1777114614656,29.28,77773.69,0.0,0.06397,0.00011,4.77417]
[1777114620700,29.28,77774.66,0.0,0.0641,0.00011,4.78178]
[1777114625734,29.29,77775.42,0.0,0.06421,0.00011,4.78855]
[1777114630770,29.3,77775.58,0.0,0.06427,0.00011,4.79201]
[1777114637949,29.3,77772.63,0.0,0.06398,0.00011,4.77492]
[1777114643861,29.31,77771.7,0.0,0.06394,0.00011,4.77276]
[1777114650006,29.31,77772.35,0.0,0.06402,0.00011,4.7773]
[1777114655104,29.32,77772.1,0.0,0.06396,0.00011,4.77172]
[1777114660127,29.33,77771.38,0.0,0.06393,0.00011,4.76998]
[1777114668028,29.34,77771.29,0.0,0.06401,0.00011,4.77455]
[1777114673064,29.35,77773.0,0.0,0.06426,0.00011,4.78932]
[1777114675769,29.35,77773.0,0.0,0.06427,0.00011,4.79002]
[1777114675870,29.36,77773.28,0.0,0.06433,0.00011,4.79326]
[1777114676290,29.36,77773.28,0.0,0.06433,0.00011,4.79326]
[1777114676924,29.36,77773.28,0.0,0.06433,0.00011,4.79326]
[1777114677025,29.36,77773.28,0.0,0.06434,0.00011,4.79396]
[1777114681974,29.36,77773.28,0.0,0.06437,0.00011,4.79535]
[1777114682127,29.37,77773.28,0.0,0.0644,0.00011,4.79743]
[1777114685111,29.37,77774.13,0.0,0.06452,0.00011,4.8044]
[1777114688071,29.37,77774.48,0.0,0.06457,0.00011,4.80739]
[1777114690003,29.38,77774.74,0.0,0.06465,0.00011,4.81187]
[1777114690104,29.38,77774.81,0.0,0.06467,0.00011,4.81302]
[1777114692919,29.38,77775.29,0.0,0.06475,0.00011,4.81755]
[1777114693204,29.39,77775.6,0.0,0.06479,0.00011,4.82028]
[1777114701260,29.4,77775.95,0.0,0.06493,0.00011,4.828]
[1777114706296,29.41,77777.32,0.0,0.06514,0.00011,4.84037]
[1777114713160,29.42,77777.52,0.0,0.06517,0.00011,4.83992]
[1777114713607,29.42,77777.52,0.0,0.06517,0.00011,4.83992]
[1777114715358,29.42,77762.29,0.0,0.06348,0.00011,4.74143]
[1777114722034,29.43,77758.32,0.0,0.0631,0.00011,4.71893]
[1777114723836,29.44,77758.47,0.0,0.06317,0.00011,4.72326]
[1777114723899,29.44,77758.41,0.0,0.06318,0.00011,4.72371]
[1777114729457,29.46,77756.38,0.0,0.06304,0.00011,4.71554]
[1777114731732,29.46,77756.2,0.0,0.06304,0.00011,4.71522]
[1777114731747,29.46,77756.2,0.0,0.06304,0.00011,4.71522]
[1777114731788,29.46,77755.59,0.0,0.06298,0.00011,4.71211]
[1777114734726,29.46,77755.77,0.0,0.06302,0.00011,4.71413]
[1777114734824,29.47,77755.89,0.0,0.06304,0.00011,4.71529]
[1777114735879,29.47,77755.89,0.0,0.06304,0.00011,4.71529]
[1777114736336,29.47,77755.83,0.0,0.06303,0.00011,4.7151]
[1777114736467,29.47,77755.83,0.0,0.06303,0.00011,4.7151]
[1777114736521,29.47,77755.71,0.0,0.06302,0.00011,4.71451]
[1777114738875,29.47,77755.71,0.0,0.06303,0.00011,4.7147]
[1777114739230,29.47,77755.26,0.0,0.06298,0.00011,4.71198]
[1777114744906,29.48,77755.53,0.0,0.06307,0.00011,4.71733]
[1777114750604,29.49,77755.36,0.0,0.06316,0.00011,4.72215]
[1777114755672,29.5,77755.62,0.0,0.06323,0.00011,4.72635]
[1777114757756,29.51,77765.87,0.0,0.06442,0.00011,4.79646]
[1777114763263,29.52,77766.1,0.0,0.0645,0.00011,4.80091]
[1777114768729,29.53,77766.88,0.0,0.06468,0.00011,4.81106]
[1777114773764,29.54,77769.01,0.0,0.0649,0.00011,4.82229]
[1777114779806,29.55,77768.93,0.0,0.06497,0.00011,4.82615]
[1777114784842,29.56,77767.51,0.0,0.06487,0.00011,4.82047]
[1777114789877,29.57,77765.51,0.0,0.06471,0.00011,4.81101]
[1777114795218,29.58,77760.4,0.0,0.06419,0.00011,4.78057]
[1777114802158,29.59,77759.47,0.0,0.06416,0.00011,4.77911]
[1777114802208,29.59,77759.32,0.0,0.06417,0.00011,4.77965]
[1777114808061,29.6,77759.29,0.0,0.06422,0.00011,4.78246]
[1777114808132,29.61,77758.98,0.0,0.06421,0.00011,4.78193]
[1777114813044,29.61,77756.74,0.0,0.06401,0.00011,4.7697]
[1777114813146,29.61,77756.75,0.0,0.06402,0.00011,4.77052]
[1777114819361,29.62,77756.75,0.0,0.06407,0.00011,4.77353]
[1777114821715,29.63,77756.24,0.0,0.06407,0.00011,4.77321]
[1777114827158,29.64,77754.57,0.0,0.06396,0.00011,4.76694]
[1777114832193,29.65,77753.45,0.0,0.06383,0.00011,4.75718]
[1777114837227,29.66,77753.43,0.0,0.06389,0.00011,4.76089]
[1777114843272,29.67,77753.55,0.0,0.06398,0.00011,4.76626]
[1777114849313,29.69,77749.4,0.0,0.0636,0.00011,4.74411]
[1777114854349,29.7,77748.82,0.0,0.06361,0.00011,4.74432]
[1777114855126,29.7,77748.82,0.0,0.06361,0.00011,4.74432]
[1777114855356,29.7,77748.62,0.0,0.0636,0.00011,4.74383]
[1777114860393,29.71,77748.55,0.0,0.06366,0.00011,4.74735]
[1777114866441,29.72,77749.38,0.0,0.06383,0.00011,4.75747]
[1777114872228,29.73,77749.46,0.0,0.0639,0.00011,4.76113]
[1777114877512,29.75,77749.61,0.0,0.06401,0.00011,4.76758]
[1777114882548,29.76,77747.31,0.0,0.06382,0.00011,4.75662]
[1777114887582,29.77,77747.63,0.0,0.06394,0.00011,4.76344]
[1777114893625,29.78,77746.96,0.0,0.06386,0.00011,4.75672]
[1777114899666,29.79,77745.59,0.0,0.0638,0.00011,4.75342]
[1777114904702,29.81,77746.28,0.0,0.06395,0.00011,4.76183]
[1777114910743,29.82,77746.5,0.0,0.06405,0.00011,4.76794]
[1777114915779,29.83,77746.87,0.0,0.06416,0.00011,4.77421]
[1777114920814,29.84,77745.64,0.0,0.06409,0.00011,4.77016]
[1777114925848,29.85,77746.57,0.0,0.06426,0.00011,4.78004]
[1777114934711,29.87,77746.76,0.0,0.0644,0.00011,4.7881]
[1777114939946,29.88,77747.01,0.0,0.06449,0.00011,4.79346]
[1777114944982,29.89,77748.33,0.0,0.0647,0.00011,4.80566]
[1777114950017,29.9,77747.79,0.0,0.0647,0.00011,4.8058]
[1777114955051,29.91,77748.69,0.0,0.06479,0.00011,4.80887]
[1777114958073,29.91,77756.1,0.0,0.06566,0.00011,4.85905]
[1777114961246,29.92,77755.29,0.0,0.06559,0.00011,4.85504]
[1777114961347,29.92,77754.89,0.0,0.06555,0.00011,4.85307]
[1777114962894,29.92,77754.89,0.0,0.06556,0.00011,4.85371]
[1777114963107,29.92,77753.92,0.0,0.06547,0.00011,4.84803]
[1777114963792,29.92,77753.92,0.0,0.06547,0.00011,4.84803]
[1777114964114,29.92,77754.19,0.0,0.06551,0.00011,4.85043]
[1777114965938,29.92,77754.07,0.0,0.0655,0.00011,4.85028]
[1777114966412,29.92,77754.07,0.0,0.0655,0.00011,4.85028]
[1777114966128,29.93,77753.93,0.0,0.0655,0.00011,4.85]
[1777114966513,29.93,77754.02,0.0,0.06551,0.00011,4.85059]
[1777114970738,29.93,77754.04,0.0,0.06556,0.00011,4.85323]
[1777114971319,29.93,77754.04,0.0,0.06556,0.00011,4.85323]
[1777114972100,29.93,77753.09,0.0,0.06546,0.00011,4.84768]
[1777114972201,29.94,77750.71,0.0,0.0652,0.00011,4.83285]
[1777114977207,29.94,77749.96,0.0,0.06518,0.00011,4.83124]
[1777114982212,29.95,77749.9,0.0,0.06519,0.00011,4.83217]
[1777114982248,29.95,77749.73,0.0,0.06521,0.00011,4.83303]
[1777114988284,29.96,77749.73,0.0,0.06528,0.00011,4.83696]
[1777114993318,29.97,77750.09,0.0,0.06537,0.00011,4.84255]
[1777114998354,29.98,77749.04,0.0,0.06531,0.00011,4.83899]
[1777115003403,29.99,77749.88,0.0,0.06546,0.00011,4.84768]
[1777115009444,30.0,77750.44,0.0,0.06559,0.00011,4.85514]
[1777115016494,30.01,77750.65,0.0,0.06562,0.00011,4.85455]
[1777115023544,30.02,77750.38,0.0,0.06566,0.00011,4.85722]
[1777115029372,30.03,77750.7,0.0,0.06576,0.00011,4.86304]
[1777115031119,30.03,77750.7,0.0,0.06576,0.00011,4.86304]
[1777115037038,30.04,77750.69,0.0,0.06583,0.00011,4.86667]
[1777115043798,30.06,77751.07,0.0,0.06594,0.00011,4.87338]
[1777115048347,30.06,77750.92,0.0,0.06597,0.00011,4.8748]
[1777115053444,30.07,77751.26,0.0,0.06606,0.00011,4.88]
[1777115054823,30.07,77751.33,0.0,0.06609,0.00011,4.88162]
[1777115055505,30.08,77751.71,0.0,0.06615,0.00011,4.88526]
[1777115060118,30.08,77760.22,0.0,0.06716,0.00011,4.94358]
[1777115065092,30.09,77759.54,0.0,0.06712,0.00011,4.94106]
[1777115065194,30.09,77759.36,0.0,0.06711,0.00011,4.94036]
[1777115071696,30.1,77758.53,0.0,0.06706,0.00011,4.93731]
[1777115077379,30.1,77757.83,0.0,0.06694,0.00011,4.92867]
[1777115077781,30.11,77757.83,0.0,0.06696,0.00011,4.9296]
[1777115077808,30.11,77757.83,0.0,0.06696,0.00011,4.9296]
[1777115077856,30.11,77757.83,0.0,0.06696,0.00011,4.93007]
[1777115082455,30.11,77756.92,0.0,0.06689,0.00011,4.926]
[1777115082556,30.11,77755.61,0.0,0.06675,0.00011,4.91793]
[1777115083641,30.11,77755.61,0.0,0.06675,0.00011,4.91793]
[1777115084435,30.11,77755.61,0.0,0.06675,0.00011,4.91793]
[1777115084499,30.12,77755.23,0.0,0.06673,0.00011,4.91638]
[1777115084619,30.12,77755.23,0.0,0.06673,0.00011,4.91638]
[1777115084995,30.12,77755.23,0.0,0.06673,0.00011,4.91685]
[1777115086013,30.12,77755.23,0.0,0.06673,0.00011,4.91685]
[1777115086497,30.12,77754.46,0.0,0.06666,0.00011,4.9123]
[1777115093254,30.12,77754.46,0.0,0.06669,0.00011,4.91415]
[1777115096621,30.13,77754.03,0.0,0.06668,0.00011,4.91365]
[1777115099096,30.13,77750.91,0.0,0.06634,0.00011,4.89432]
[1777115103050,30.14,77752.93,0.0,0.06661,0.00011,4.90978]
[1777115108158,30.15,77753.73,0.0,0.06675,0.00011,4.91768]
[1777115113192,30.15,77751.71,0.0,0.06656,0.00011,4.90678]
[1777115114840,30.15,77751.71,0.0,0.06656,0.00011,4.90678]
[1777115115387,30.15,77751.71,0.0,0.06656,0.00011,4.90678]
[1777115115445,30.15,77751.8,0.0,0.06659,0.00011,4.90827]
[1777115117090,30.16,77751.8,0.0,0.0666,0.00011,4.90873]
[1777115117449,30.16,77751.57,0.0,0.06658,0.00011,4.90769]
[1777115119508,30.16,77751.57,0.0,0.06658,0.00011,4.90769]
[1777115124887,30.16,77751.39,0.0,0.06661,0.00011,4.90923]
[1777115124987,30.17,77751.41,0.0,0.06662,0.00011,4.91026]
[1777115130312,30.17,77751.52,0.0,0.06667,0.00011,4.91321]
[1777115132592,30.17,77751.69,0.0,0.06662,0.00011,4.90834]
[1777115132616,30.17,77744.91,0.0,0.06587,0.00011,4.86486]
[1777115138368,30.18,77741.09,0.0,0.0655,0.00011,4.84334]
[1777115139978,30.18,77741.31,0.0,0.06553,0.00011,4.84532]
[1777115140382,30.19,77741.48,0.0,0.06556,0.00011,4.84697]
[1777115143741,30.19,77740.75,0.0,0.06551,0.00011,4.84396]
[1777115144255,30.19,77740.75,0.0,0.06551,0.00011,4.84396]
[1777115144420,30.19,77740.99,0.0,0.06555,0.00011,4.84607]
[1777115149450,30.2,77742.13,0.0,0.06572,0.00011,4.85627]
[1777115154484,30.21,77743.42,0.0,0.06592,0.00011,4.86741]
[1777115160543,30.21,77743.92,0.0,0.06602,0.00011,4.87341]
[1777115167581,30.23,77745.84,0.0,0.06631,0.00011,4.89009]
[1777115174519,30.23,77745.86,0.0,0.06635,0.00011,4.89231]
[1777115179677,30.24,77746.7,0.0,0.06652,0.00011,4.90188]
[1777115184696,30.25,77746.85,0.0,0.06658,0.00011,4.90534]
[1777115189732,30.26,77746.71,0.0,0.0666,0.00011,4.90687]
[1777115194767,30.26,77746.56,0.0,0.06655,0.00011,4.90195]
[1777115196860,30.26,77746.75,0.0,0.06658,0.00011,4.90368]
[1777115196884,30.27,77746.32,0.0,0.06654,0.00011,4.90139]
[1777115202087,30.27,77746.28,0.0,0.06657,0.00011,4.90312]
[1777115202696,30.27,77746.28,0.0,0.06657,0.00011,4.90312]
[1777115202187,30.27,77746.21,0.0,0.06658,0.00011,4.90366]
[1777115202823,30.27,77746.21,0.0,0.06658,0.00011,4.90366]
[1777115208047,30.28,77745.78,0.0,0.06657,0.00011,4.90288]
[1777115209461,30.28,77745.46,0.0,0.06655,0.00011,4.90182]
[1777115209560,30.28,77746.26,0.0,0.06665,0.00011,4.9075]
[1777115215106,30.29,77746.69,0.0,0.06672,0.00011,4.91179]
[1777115220951,30.3,77746.03,0.0,0.06673,0.00011,4.91204]
[1777115225984,30.31,77745.89,0.0,0.06676,0.00011,4.91367]
[1777115227924,30.31,77746.21,0.0,0.0668,0.00011,4.91625]
[1777115228025,30.31,77746.05,0.0,0.06679,0.00011,4.91572]
[1777115229964,30.31,77746.31,0.0,0.06683,0.00011,4.91792]
[1777115230066,30.31,77745.64,0.0,0.06677,0.00011,4.91409]
[1777115239075,30.32,77745.93,0.0,0.06688,0.00011,4.92057]
[1777115244110,30.33,77746.84,0.0,0.06703,0.00011,4.929]
[1777115249145,30.34,77748.64,0.0,0.06727,0.00011,4.94313]
[1777115255187,30.35,77747.16,0.0,0.06708,0.00011,4.93008]
[1777115260222,30.35,77746.0,0.0,0.06699,0.00011,4.92517]
[1777115262888,30.36,77747.41,0.0,0.06717,0.00011,4.93535]
[1777115263242,30.36,77747.13,0.0,0.06715,0.00011,4.93406]
[1777115264762,30.36,77747.13,0.0,0.06715,0.00011,4.93406]
[1777115264785,30.36,77746.5,0.0,0.06709,0.00011,4.9305]
[1777115266265,30.36,77738.56,0.0,0.06621,0.00011,4.8803]
[1777115271299,30.37,77736.01,0.0,0.06599,0.00011,4.86709]
[1777115276334,30.38,77735.97,0.0,0.06604,0.00011,4.87006]
[1777115281369,30.39,77742.1,0.0,0.06678,0.00011,4.91252]
[1777115286591,30.39,77742.51,0.0,0.06686,0.00011,4.91743]
[1777115292449,30.41,77739.26,0.0,0.06657,0.00011,4.90061]
[1777115297484,30.41,77740.39,0.0,0.06675,0.00011,4.91086]
[1777115303526,30.42,77740.55,0.0,0.06683,0.00011,4.91538]
[1777115306046,30.43,77741.95,0.0,0.06701,0.00011,4.92557]
[1777115306502,30.43,77741.95,0.0,0.06701,0.00011,4.92557]
[1777115306548,30.43,77742.78,0.0,0.06711,0.00011,4.9315]
[1777115312589,30.44,77743.63,0.0,0.06718,0.00011,4.93388]
[1777115315417,30.44,77743.4,0.0,0.06718,0.00011,4.9335]
[1777115316881,30.44,77742.85,0.0,0.06713,0.00011,4.93052]
[1777115317623,30.44,77742.85,0.0,0.06715,0.00011,4.93166]
[1777115319500,30.45,77742.94,0.0,0.06717,0.00011,4.93281]
[1777115324473,30.45,77744.15,0.0,0.06735,0.00011,4.94346]
[1777115324574,30.45,77744.48,0.0,0.0674,0.00011,4.94615]
[1777115329708,30.46,77744.81,0.0,0.06749,0.00011,4.95106]
[1777115331398,30.46,77744.83,0.0,0.0675,0.00011,4.95174]
[1777115332879,30.47,77744.99,0.0,0.06754,0.00011,4.95388]
[1777115333474,30.47,77745.15,0.0,0.06756,0.00011,4.95546]
[1777115338771,30.48,77745.65,0.0,0.06767,0.00011,4.96141]
[1777115343806,30.48,77745.5,0.0,0.0677,0.00011,4.96313]
[1777115348848,30.49,77745.51,0.0,0.06774,0.00011,4.96534]
[1777115353877,30.5,77745.08,0.0,0.06775,0.00011,4.96575]
[1777115358910,30.51,77744.44,0.0,0.06772,0.00011,4.96428]
[1777115363946,30.51,77744.58,0.0,0.06778,0.00011,4.96782]
[1777115369145,30.52,77744.29,0.0,0.0678,0.00011,4.96855]
[1777115375022,30.53,77744.21,0.0,0.06776,0.00011,4.9647]
[1777115380538,30.53,77744.27,0.0,0.06781,0.00011,4.96718]
[1777115384008,30.54,77743.2,0.0,0.06772,0.00011,4.96234]
[1777115390128,30.55,77741.9,0.0,0.06765,0.00011,4.95823]
[1777115395162,30.56,77742.17,0.0,0.06773,0.00011,4.96264]
[1777115400199,30.57,77741.58,0.0,0.06771,0.00011,4.96147]
[1777115405232,30.57,77735.84,0.0,0.06711,0.00011,4.92721]
[1777115406600,30.57,77735.84,0.0,0.06711,0.00011,4.92721]
[1777115415303,30.59,77735.93,0.0,0.06723,0.00011,4.93371]
[1777115420338,30.6,77741.19,0.0,0.06787,0.00011,4.97057]
[1777115426380,30.61,77741.6,0.0,0.06797,0.00011,4.97638]
[1777115431415,30.61,77740.9,0.0,0.06786,0.00011,4.96798]
[1777115436730,30.62,77739.38,0.0,0.06773,0.00011,4.96027]
[1777115444508,30.63,77738.93,0.0,0.06776,0.00011,4.96205]
[1777115450549,30.64,77739.05,0.0,0.06782,0.00011,4.96587]
[1777115455742,30.65,77738.9,0.0,0.06784,0.00011,4.96691]
[1777115455806,30.65,77738.9,0.0,0.06784,0.00011,4.96691]
[1777115455867,30.65,77738.9,0.0,0.06784,0.00011,4.96691]
[1777115455950,30.65,77738.45,0.0,0.0678,0.00011,4.9645]
[1777115457746,30.65,77738.45,0.0,0.06781,0.00011,4.965]
[1777115457847,30.65,77738.05,0.0,0.06777,0.00011,4.96292]
[1777115458865,30.65,77738.05,0.0,0.06777,0.00011,4.96292]
[1777115458867,30.65,77738.05,0.0,0.06777,0.00011,4.96292]
[1777115458958,30.65,77738.26,0.0,0.06781,0.00011,4.96477]
[1777115459034,30.65,77738.26,0.0,0.06781,0.00011,4.96477]
[1777115459611,30.65,77738.26,0.0,0.06781,0.00011,4.96526]
[1777115461827,30.65,77737.86,0.0,0.06778,0.00011,4.96318]
[1777115461929,30.65,77737.88,0.0,0.06779,0.00011,4.9638]
[1777115462961,30.65,77737.88,0.0,0.06779,0.00011,4.9638]
[1777115463063,30.65,77737.72,0.0,0.06777,0.00011,4.96261]
[1777115468675,30.66,77737.49,0.0,0.06778,0.00011,4.96342]
[1777115474717,30.67,77737.42,0.0,0.06783,0.00011,4.96587]
[1777115480055,30.67,77737.14,0.0,0.06783,0.00011,4.96598]
[1777115485197,30.68,77737.14,0.0,0.06785,0.00011,4.96694]
[1777115493852,30.69,77737.04,0.0,0.06786,0.00011,4.96588]
[1777115499534,30.7,77737.19,0.0,0.06792,0.00011,4.96913]
[1777115504929,30.71,77737.11,0.0,0.06796,0.00011,4.97132]
[1777115510650,30.71,77737.06,0.0,0.06798,0.00011,4.97279]
[1777115517693,30.72,77736.96,0.0,0.06802,0.00011,4.9748]
[1777115523059,30.73,77740.91,0.0,0.06853,0.00011,5.00374]
[1777115528859,30.73,77742.95,0.0,0.0688,0.00011,5.01905]
[1777115534136,30.74,77740.9,0.0,0.0686,0.00011,5.00755]
[1777115535492,30.74,77740.9,0.0,0.0686,0.00011,5.00755]
[1777115541186,30.75,77738.63,0.0,0.06838,0.00011,4.99535]
[1777115546216,30.75,77738.63,0.0,0.06839,0.00011,4.9957]
[1777115553696,30.75,77737.81,0.0,0.06834,0.00011,4.99316]
[1777115554864,30.76,77737.81,0.0,0.06829,0.00011,4.98806]
[1777115554948,30.76,77737.81,0.0,0.0683,0.00011,4.98841]
[1777115555618,30.76,77737.81,0.0,0.0683,0.00011,4.98841]
[1777115556031,30.76,77736.3,0.0,0.06812,0.00011,4.97851]
[1777115558104,30.76,77736.3,0.0,0.06812,0.00011,4.97851]
[1777115559081,30.76,77735.5,0.0,0.06802,0.00011,4.9728]
[1777115563997,30.76,77732.35,0.0,0.06765,0.00011,4.95186]
[1777115564096,30.76,77732.12,0.0,0.06763,0.00011,4.95022]
[1777115569398,30.75,77730.86,0.0,0.06747,0.00011,4.94123]
[1777115576446,30.75,77730.68,0.0,0.06743,0.00011,4.93904]
[1777115581481,30.75,77730.6,0.0,0.06741,0.00011,4.93779]
[1777115586518,30.75,77731.45,0.0,0.06751,0.00011,4.94358]
[1777115593291,30.75,77731.69,0.0,0.06755,0.00011,4.9459]
[1777115598601,30.76,77733.91,0.0,0.06787,0.00011,4.964]
[1777115601623,30.76,77726.8,0.0,0.06709,0.00011,4.91966]
[1777115602488,30.76,77726.8,0.0,0.06709,0.00011,4.91966]
[1777115607665,30.77,77728.48,0.0,0.06733,0.00011,4.93309]
[1777115613707,30.78,77730.72,0.0,0.06755,0.00011,4.94359]
[1777115618741,30.79,77731.82,0.0,0.06771,0.00011,4.95283]
[1777115623776,30.79,77732.99,0.0,0.06788,0.00011,4.96251]
[1777115628812,30.8,77731.83,0.0,0.06779,0.00011,4.95723]
[1777115629872,30.8,77731.83,0.0,0.06779,0.00011,4.95723]
[1777115632828,30.8,77737.09,0.0,0.0684,0.00011,4.99233]
[1777115638687,30.81,77738.06,0.0,0.06855,0.00011,5.00095]
[1777115638850,30.81,77738.06,0.0,0.06855,0.00011,5.00095]
[1777115644112,30.81,77738.12,0.0,0.0686,0.00011,5.0033]
[1777115647782,30.82,77740.0,0.0,0.06884,0.00011,5.01695]
[1777115649793,30.82,77743.33,0.0,0.06923,0.00011,5.03919]
[1777115654999,30.82,77741.67,0.0,0.06907,0.00011,5.03046]
[1777115660034,30.83,77737.85,0.0,0.06867,0.00011,5.00747]
[1777115666076,30.84,77736.55,0.0,0.06856,0.00011,5.00125]
[1777115672118,30.84,77737.03,0.0,0.06857,0.00011,5.00003]
[1777115677153,30.85,77731.98,0.0,0.06804,0.00011,4.96964]
[1777115682188,30.85,77734.29,0.0,0.06834,0.00011,4.98658]
[1777115688231,30.86,77735.1,0.0,0.06847,0.00011,4.99423]
[1777115693268,30.86,77735.25,0.0,0.06853,0.00011,4.99719]
[1777115700067,30.87,77735.37,0.0,0.06859,0.00011,5.00085]
[1777115705349,30.88,77739.49,0.0,0.06909,0.00011,5.02939]
[1777115706928,30.88,77739.49,0.0,0.06909,0.00011,5.02939]
[1777115706955,30.88,77739.49,0.0,0.06909,0.00011,5.02939]
[1777115707024,30.88,77740.85,0.0,0.06926,0.00011,5.03893]
[1777115707783,30.88,77740.85,0.0,0.06926,0.00011,5.03893]
[1777115707877,30.88,77740.31,0.0,0.06921,0.00011,5.03581]
[1777115712921,30.89,77739.42,0.0,0.06914,0.00011,5.03193]
[1777115714826,30.89,77739.42,0.0,0.06915,0.00011,5.03231]
[1777115719321,30.89,77739.74,0.0,0.06922,0.00011,5.03621]
[1777115722291,30.9,77740.21,0.0,0.06929,0.00011,5.04033]
[1777115727605,30.9,77740.21,0.0,0.06932,0.00011,5.04211]
[1777115733545,30.91,77740.95,0.0,0.06937,0.00011,5.04283]
[1777115735074,30.91,77740.95,0.0,0.06937,0.00011,5.04283]
[1777115739552,30.91,77740.41,0.0,0.06934,0.00011,5.0411]
[1777115745130,30.92,77744.7,0.0,0.06986,0.00011,5.07045]
[1777115750418,30.92,77742.53,0.0,0.06964,0.00011,5.05818]
[1777115755412,30.93,77740.39,0.0,0.06942,0.00011,5.04555]
[1777115758368,30.93,77739.05,0.0,0.06929,0.00011,5.0381]
[1777115763757,30.93,77737.95,0.0,0.06919,0.00011,5.0328]
[1777115769023,30.94,77737.42,0.0,0.06915,0.00011,5.03055]
[1777115779872,30.95,77736.54,0.0,0.06911,0.00011,5.02832]
[1777115784904,30.95,77736.06,0.0,0.06909,0.00011,5.02667]
[1777115789940,30.95,77738.07,0.0,0.06934,0.00011,5.04098]
[1777115794038,30.96,77738.94,0.0,0.06938,0.00011,5.04116]
[1777115795990,30.96,77738.94,0.0,0.06938,0.00011,5.04116]
[1777115805658,30.96,77739.52,0.0,0.06948,0.00011,5.04686]
[1777115811087,30.97,77741.37,0.0,0.06974,0.00011,5.06156]
[1777115816122,30.97,77741.79,0.0,0.06981,0.00011,5.06567]
[1777115821157,30.98,77741.85,0.0,0.06984,0.00011,5.06745]
[1777115827198,30.98,77742.29,0.0,0.06992,0.00011,5.07196]
[1777115833604,30.99,77742.95,0.0,0.07002,0.00011,5.07762]
[1777115839283,30.99,77740.46,0.0,0.06977,0.00011,5.06349]
[1777115840943,30.99,77744.24,0.0,0.07021,0.00011,5.08821]
[1777115846332,31.0,77745.44,0.0,0.07038,0.00012,5.09749]
[1777115846583,31.0,77745.44,0.0,0.07038,0.00012,5.09749]
[1777115850563,31.0,77744.54,0.0,0.07029,0.00011,5.09265]
[1777115856401,31.0,77741.65,0.0,0.06991,0.00011,5.06891]
[1777115859233,31.01,77740.03,0.0,0.06973,0.00011,5.05897]
[1777115865298,31.01,77738.77,0.0,0.06961,0.00011,5.05188]
[1777115865399,31.01,77738.77,0.0,0.06961,0.00011,5.05188]
[1777115868367,31.01,77738.79,0.0,0.06963,0.00011,5.05301]
[1777115871825,31.01,77739.99,0.0,0.06978,0.00011,5.06197]
[1777115874809,31.02,77739.99,0.0,0.06979,0.00011,5.06247]
[1777115878920,31.02,77740.77,0.0,0.0699,0.00011,5.06849]
[1777115883391,31.02,77740.77,0.0,0.06992,0.00011,5.06948]
[1777115888626,31.03,77742.37,0.0,0.07014,0.00011,5.08177]
[1777115894668,31.03,77740.41,0.0,0.06994,0.00011,5.0707]
[1777115898178,31.03,77740.81,0.0,0.07,0.00011,5.0738]
[1777115904277,31.04,77740.97,0.0,0.07004,0.00011,5.07638]
[1777115904377,31.04,77740.97,0.0,0.07005,0.00011,5.07663]
[1777115906060,31.04,77740.97,0.0,0.07004,0.00011,5.07625]
[1777115906161,31.04,77740.97,0.0,0.07003,0.00011,5.07587]
[1777115911713,31.03,77739.81,0.0,0.06987,0.00011,5.0665]
[1777115912656,31.03,77739.15,0.0,0.0697,0.00011,5.05533]
[1777115921857,31.02,77738.07,0.0,0.06951,0.00011,5.0447]
[1777115927296,31.01,77737.72,0.0,0.06945,0.00011,5.041]
[1777115933944,31.01,77736.34,0.0,0.06924,0.00011,5.02928]
[1777115938979,31.0,77735.75,0.0,0.06914,0.00011,5.02374]
[1777115945027,31.0,77735.37,0.0,0.06906,0.00011,5.01922]
[1777115951467,30.99,77734.57,0.0,0.06895,0.00011,5.01307]
[1777115956834,30.99,77734.77,0.0,0.06896,0.00011,5.0133]
[1777115963151,30.98,77736.1,0.0,0.06907,0.00011,5.01984]
[1777115968186,30.98,77731.32,0.0,0.0685,0.00011,4.98771]
[1777115969965,30.98,77731.35,0.0,0.0685,0.00011,4.98763]
[1777115970066,30.98,77731.67,0.0,0.06855,0.00011,4.99005]
[1777115975271,30.98,77732.21,0.0,0.06851,0.00011,4.98619]
[1777115981518,30.97,77730.49,0.0,0.06829,0.00011,4.97338]
[1777115986918,30.97,77731.33,0.0,0.06836,0.00011,4.97735]
[1777115992355,30.97,77725.77,0.0,0.06771,0.00011,4.94038]
[1777115993771,30.97,77726.52,0.0,0.06779,0.00011,4.94499]
[1777115993855,30.97,77726.52,0.0,0.06779,0.00011,4.94499]
[1777115994369,30.96,77726.52,0.0,0.06778,0.00011,4.94485]
[1777115994638,30.96,77726.52,0.0,0.06778,0.00011,4.94485]
[1777115995375,30.96,77728.02,0.0,0.06795,0.00011,4.95425]
[1777116000411,30.96,77729.48,0.0,0.0681,0.00011,4.96267]
[1777116004935,30.96,77732.29,0.0,0.0684,0.00011,4.98006]
[1777116005446,30.96,77732.37,0.0,0.0684,0.00011,4.98016]
[1777116006802,30.96,77732.37,0.0,0.0684,0.00011,4.98016]
[1777116007335,30.96,77732.37,0.0,0.0684,0.00011,4.98016]
[1777116007357,30.96,77732.55,0.0,0.06842,0.00011,4.98091]
[1777116013593,30.96,77730.08,0.0,0.06812,0.00011,4.96411]
[1777116020014,30.95,77731.25,0.0,0.06824,0.00011,4.97056]
[1777116020520,30.95,77731.79,0.0,0.06829,0.00011,4.97366]
[1777116022070,30.95,77731.79,0.0,0.06829,0.00011,4.97366]
[1777116022172,30.95,77731.79,0.0,0.06828,0.00011,4.9733]
[1777116022864,30.95,77731.79,0.0,0.06828,0.00011,4.9733]
[1777116022922,30.95,77731.79,0.0,0.06828,0.00011,4.97312]
[1777116028210,30.95,77731.79,0.0,0.06827,0.00011,4.97241]
[1777116033427,30.95,77733.79,0.0,0.0684,0.00011,4.97779]
[1777116039895,30.94,77734.62,0.0,0.06847,0.00011,4.98223]
[1777116040481,30.94,77734.62,0.0,0.06847,0.00011,4.98223]
[1777116041263,30.94,77732.78,0.0,0.06826,0.00011,4.96991]
[1777116041364,30.94,77731.67,0.0,0.06813,0.00011,4.96265]
[1777116043708,30.94,77729.84,0.0,0.06792,0.00011,4.95081]
[1777116043808,30.94,77729.37,0.0,0.06786,0.00011,4.94757]
[1777116046120,30.94,77719.3,0.0,0.06674,0.00011,4.88329]
[1777116051463,30.94,77716.28,0.0,0.06639,0.00011,4.86364]
[1777116052919,30.94,77712.14,0.0,0.06594,0.00011,4.83751]
[1777116053008,30.94,77711.44,0.0,0.06586,0.00011,4.83312]
[1777116058825,30.94,77710.33,0.0,0.06574,0.00011,4.82626]
[1777116060079,30.94,77710.33,0.0,0.06574,0.00011,4.82626]
[1777116060097,30.94,77708.1,0.0,0.0655,0.00011,4.81226]
[1777116065707,30.93,77709.91,0.0,0.06566,0.00011,4.8218]
[1777116070909,30.93,77709.94,0.0,0.06562,0.00011,4.81919]
[1777116075946,30.92,77711.07,0.0,0.0657,0.00011,4.82393]
[1777116080982,30.91,77699.52,0.0,0.0644,0.00011,4.7492]
[1777116086016,30.91,77696.44,0.0,0.06404,0.00011,4.72825]
[1777116089045,30.9,77683.42,0.0,0.06264,0.00011,4.64654]
[1777116092065,30.9,77676.99,0.0,0.06187,0.0001,4.60005]
[1777116097101,30.9,77675.69,0.0,0.06173,0.0001,4.59144]
[1777116102136,30.9,77680.99,0.0,0.06227,0.00011,4.62316]
[1777116107171,30.9,77679.39,0.0,0.06208,0.00011,4.61239]
[1777116112210,30.89,77677.0,0.0,0.06182,0.0001,4.59688]
[1777116115437,30.89,77673.91,0.0,0.06149,0.0001,4.57764]
[1777116115486,30.89,77672.89,0.0,0.06138,0.0001,4.57126]
[1777116118697,30.89,77672.03,0.0,0.0613,0.0001,4.56627]
[1777116118795,30.89,77671.98,0.0,0.0613,0.0001,4.56636]
[1777116119255,30.9,77670.52,0.0,0.06115,0.0001,4.55784]
[1777116121452,30.9,77669.82,0.0,0.06109,0.0001,4.55399]
[1777116122044,30.9,77670.2,0.0,0.06114,0.0001,4.55673]
[1777116122443,30.9,77670.2,0.0,0.06114,0.0001,4.55673]
[1777116122704,30.9,77670.2,0.0,0.06114,0.0001,4.55673]
[1777116122544,30.9,77670.38,0.0,0.06116,0.0001,4.55825]
[1777116122752,30.9,77670.38,0.0,0.06116,0.0001,4.55825]
[1777116123283,30.9,77670.38,0.0,0.06117,0.0001,4.55868]
[1777116128319,30.9,77671.24,0.0,0.06125,0.0001,4.56355]
[1777116133341,30.9,77673.74,0.0,0.06151,0.0001,4.57858]
[1777116139627,30.9,77677.31,0.0,0.06187,0.0001,4.59993]
[1777116145437,30.89,77683.29,0.0,0.06248,0.00011,4.6357]
[1777116150473,30.89,77677.69,0.0,0.06188,0.0001,4.60056]
[1777116155514,30.89,77680.05,0.0,0.06204,0.00011,4.6082]
[1777116160561,30.89,77678.96,0.0,0.06192,0.0001,4.60117]
[1777116167599,30.89,77681.02,0.0,0.06212,0.00011,4.61292]
[1777116173492,30.89,77681.23,0.0,0.06214,0.00011,4.61378]
[1777116178652,30.88,77681.98,0.0,0.06221,0.00011,4.61777]
[1777116184716,30.88,77682.61,0.0,0.06226,0.00011,4.62091]
[1777116189741,30.88,77680.57,0.0,0.06204,0.00011,4.60795]
[1777116194793,30.88,77680.7,0.0,0.06204,0.00011,4.60822]
[1777116196896,30.88,77680.38,0.0,0.06201,0.00011,4.60609]
[1777116196906,30.88,77680.86,0.0,0.06206,0.00011,4.60897]
[1777116199780,30.88,77680.86,0.0,0.06206,0.00011,4.60897]
[1777116199848,30.88,77680.94,0.0,0.06207,0.00011,4.6099]
[1777116199928,30.88,77678.68,0.0,0.06184,0.0001,4.59646]
[1777116201786,30.88,77678.68,0.0,0.06184,0.0001,4.59646]
[1777116201845,30.88,77677.83,0.0,0.06177,0.0001,4.59216]
[1777116203097,30.88,77677.83,0.0,0.06177,0.0001,4.59216]
[1777116203746,30.88,77677.83,0.0,0.06177,0.0001,4.59216]
[1777116203198,30.89,77677.32,0.0,0.06173,0.0001,4.58998]
[1777116204006,30.89,77677.32,0.0,0.06173,0.0001,4.58998]
[1777116204070,30.89,77677.21,0.0,0.06173,0.0001,4.58978]
[1777116209894,30.89,77674.54,0.0,0.06145,0.0001,4.5733]
[1777116214932,30.89,77674.27,0.0,0.06134,0.0001,4.56538]
[1777116219966,30.89,77674.32,0.0,0.06135,0.0001,4.56577]
[1777116222774,30.89,77659.54,0.0,0.05983,0.0001,4.47612]
[1777116223838,30.89,77658.99,0.0,0.05978,0.0001,4.47295]
[1777116224779,30.89,77655.94,0.0,0.05947,0.0001,4.45469]
[1777116230035,30.89,77652.27,0.0,0.05911,0.0001,4.43369]
[1777116233816,30.89,77641.93,0.0,0.05809,0.0001,4.37248]
[1777116239097,30.9,77642.56,0.0,0.05818,0.0001,4.37781]
[1777116244210,30.9,77642.51,0.0,0.05819,0.0001,4.37851]
[1777116250089,30.91,77648.9,0.0,0.05885,0.0001,4.41808]
[1777116256945,30.91,77648.68,0.0,0.05885,0.0001,4.41774]
[1777116262258,30.91,77648.58,0.0,0.05885,0.0001,4.41823]
[1777116263799,30.91,77648.58,0.0,0.05885,0.0001,4.41823]
[1777116263855,30.91,77652.32,0.0,0.05923,0.0001,4.44083]
[1777116271322,30.91,77657.67,0.0,0.05972,0.0001,4.46753]
[1777116273440,30.91,77669.89,0.0,0.06097,0.0001,4.5418]
[1777116278704,30.91,77673.57,0.0,0.06136,0.0001,4.56424]
[1777116284169,30.91,77676.32,0.0,0.06164,0.0001,4.58077]
[1777116289785,30.91,77677.82,0.0,0.06179,0.0001,4.5898]
[1777116295490,30.91,77678.44,0.0,0.06185,0.0001,4.59333]
[1777116300525,30.91,77678.51,0.0,0.06186,0.0001,4.59358]
[1777116305560,30.91,77679.05,0.0,0.06191,0.0001,4.59674]
[1777116306598,30.91,77679.05,0.0,0.06191,0.0001,4.59674]
[1777116306697,30.91,77678.89,0.0,0.06189,0.0001,4.59573]
[1777116309952,30.91,77679.12,0.0,0.06192,0.0001,4.59705]
[1777116310595,30.91,77679.34,0.0,0.06194,0.0001,4.59836]
[1777116315673,30.91,77678.36,0.0,0.06183,0.0001,4.59222]
[1777116322680,30.91,77678.9,0.0,0.06189,0.0001,4.59531]
[1777116327714,30.91,77678.07,0.0,0.0618,0.0001,4.59009]
[1777116333757,30.91,77675.93,0.0,0.0615,0.0001,4.5706]
[1777116340062,30.91,77676.05,0.0,0.06151,0.0001,4.57134]
[1777116345842,30.91,77676.64,0.0,0.06157,0.0001,4.57496]
[1777116350877,30.91,77676.85,0.0,0.06159,0.0001,4.57626]
[1777116355911,30.91,77674.87,0.0,0.06139,0.0001,4.56416]
[1777116360947,30.91,77674.28,0.0,0.06133,0.0001,4.56071]
[1777116365984,30.91,77676.86,0.0,0.0616,0.0001,4.57663]
[1777116371019,30.91,77677.92,0.0,0.06171,0.0001,4.58314]
[1777116376558,30.91,77677.86,0.0,0.0617,0.0001,4.58278]
[1777116383103,30.91,77678.86,0.0,0.06181,0.0001,4.58894]
[1777116388138,30.91,77677.98,0.0,0.06172,0.0001,4.58357]
[1777116393174,30.91,77678.28,0.0,0.06167,0.0001,4.57914]
[1777116401230,30.91,77678.89,0.0,0.06174,0.0001,4.58299]
[1777116406265,30.91,77677.69,0.0,0.06161,0.0001,4.57573]
[1777116411449,30.91,77676.0,0.0,0.06144,0.0001,4.56554]
[1777116417342,30.91,77674.88,0.0,0.06133,0.0001,4.55905]
[1777116422377,30.91,77673.09,0.0,0.06115,0.0001,4.5484]
[1777116427900,30.91,77673.76,0.0,0.06122,0.0001,4.55275]
[1777116434460,30.92,77675.54,0.0,0.06141,0.0001,4.56406]
[1777116439496,30.92,77675.08,0.0,0.06137,0.0001,4.56149]
[1777116445537,30.92,77674.99,0.0,0.06137,0.0001,4.56123]
[1777116450573,30.92,77673.18,0.0,0.06118,0.0001,4.55043]
[1777116456615,30.92,77672.85,0.0,0.06108,0.0001,4.54255]
[1777116461650,30.92,77676.01,0.0,0.06141,0.0001,4.56221]
[1777116466686,30.92,77675.55,0.0,0.06137,0.0001,4.55966]
[1777116471721,30.92,77675.86,0.0,0.06141,0.0001,4.56182]
[1777116478082,30.92,77675.94,0.0,0.06142,0.0001,4.56251]
[1777116487547,30.92,77675.79,0.0,0.06141,0.0001,4.56219]
[1777116495683,30.92,77675.98,0.0,0.06144,0.0001,4.56382]
[1777116501024,30.93,77675.8,0.0,0.06143,0.0001,4.56287]
[1777116506970,30.93,77674.41,0.0,0.06129,0.0001,4.55478]
[1777116512008,30.93,77675.49,0.0,0.06133,0.0001,4.55524]
[1777116517041,30.93,77675.87,0.0,0.06137,0.0001,4.55774]
[1777116522076,30.93,77677.0,0.0,0.06149,0.0001,4.56482]
[1777116527111,30.93,77676.33,0.0,0.06142,0.0001,4.56087]
[1777116532147,30.93,77680.25,0.0,0.06183,0.0001,4.58497]
[1777116538188,30.93,77679.75,0.0,0.06178,0.0001,4.58191]
[1777116543224,30.93,77681.0,0.0,0.06191,0.0001,4.58959]
[1777116548259,30.93,77682.28,0.0,0.06205,0.00011,4.59735]
[1777116556103,30.93,77681.62,0.0,0.06198,0.00011,4.59318]
[1777116561352,30.93,77684.84,0.0,0.06231,0.00011,4.61285]
[1777116566387,30.93,77683.39,0.0,0.06216,0.00011,4.60377]
[1777116571421,30.93,77682.68,0.0,0.062,0.00011,4.59293]
[1777116577464,30.93,77682.15,0.0,0.06194,0.00011,4.58954]
[1777116582500,30.93,77674.82,0.0,0.06118,0.0001,4.54458]
[1777116587534,30.93,77672.16,0.0,0.0609,0.0001,4.52868]
[1777116593577,30.93,77673.16,0.0,0.06101,0.0001,4.53513]
[1777116599618,30.93,77672.91,0.0,0.06099,0.0001,4.53397]
[1777116604653,30.93,77675.17,0.0,0.06123,0.0001,4.54803]
[1777116609689,30.93,77675.28,0.0,0.06125,0.0001,4.54888]
[1777116614722,30.93,77676.57,0.0,0.06139,0.0001,4.55695]
[1777116619757,30.93,77677.72,0.0,0.06151,0.0001,4.56407]
[1777116624792,30.93,77678.19,0.0,0.06156,0.0001,4.56702]
[1777116629828,30.93,77680.59,0.0,0.06181,0.0001,4.58177]
[1777116634862,30.93,77681.02,0.0,0.06178,0.0001,4.57811]
[1777116639897,30.93,77681.72,0.0,0.06185,0.0001,4.58247]
[1777116644933,30.93,77682.3,0.0,0.06192,0.00011,4.5861]
[1777116650974,30.93,77682.48,0.0,0.06194,0.00011,4.58731]
[1777116656011,30.93,77683.52,0.0,0.06205,0.00011,4.59376]
[1777116662054,30.93,77683.74,0.0,0.06207,0.00011,4.5952]
[1777116667089,30.93,77683.83,0.0,0.06208,0.00011,4.59583]
[1777116673131,30.93,77684.02,0.0,0.06211,0.00011,4.5971]
[1777116678166,30.93,77684.3,0.0,0.06214,0.00011,4.59891]
[1777116685216,30.93,77684.22,0.0,0.06213,0.00011,4.59853]
[1777116690418,30.93,77683.84,0.0,0.06209,0.00011,4.59625]
[1777116697086,30.93,77683.89,0.0,0.06202,0.00011,4.59039]
[1777116702335,30.93,77683.94,0.0,0.06203,0.00011,4.59083]
[1777116707371,30.94,77683.78,0.0,0.06201,0.00011,4.58998]
[1777116712426,30.94,77684.07,0.0,0.06205,0.00011,4.59187]
[1777116724490,30.94,77684.22,0.0,0.06207,0.00011,4.59314]
[1777116729526,30.94,77681.48,0.0,0.06178,0.0001,4.57656]
[1777116735566,30.94,77682.08,0.0,0.06185,0.00011,4.58055]
[1777116740602,30.94,77679.56,0.0,0.06159,0.0001,4.56539]
[1777116745638,30.94,77677.54,0.0,0.06139,0.0001,4.55352]
[1777116750674,30.94,77677.61,0.0,0.06141,0.0001,4.55447]
[1777116755709,30.94,77678.63,0.0,0.06145,0.0001,4.55493]
[1777116761752,30.95,77679.23,0.0,0.06152,0.0001,4.55926]
[1777116767576,30.95,77679.65,0.0,0.06157,0.0001,4.56244]
[1777116772828,30.95,77681.95,0.0,0.06182,0.0001,4.57696]
[1777116777863,30.95,77682.34,0.0,0.06187,0.00011,4.57972]
[1777116782899,30.95,77680.05,0.0,0.06164,0.0001,4.56607]
[1777116787936,30.95,77679.79,0.0,0.06162,0.0001,4.56486]
[1777116792969,30.95,77680.48,0.0,0.06169,0.0001,4.56941]
[1777116798004,30.95,77680.33,0.0,0.06168,0.0001,4.5688]
[1777116804050,30.95,77680.0,0.0,0.06166,0.0001,4.56715]
[1777116809084,30.96,77678.34,0.0,0.06149,0.0001,4.55732]
[1777116817140,30.96,77677.35,0.0,0.06132,0.0001,4.5456]
[1777116822176,30.96,77677.47,0.0,0.06134,0.0001,4.54676]
[1777116827996,30.96,77677.69,0.0,0.06137,0.0001,4.5486]
[1777116838288,30.96,77677.61,0.0,0.06138,0.0001,4.54891]
[1777116844330,30.96,77674.24,0.0,0.06103,0.0001,4.52896]
[1777116849364,30.96,77674.7,0.0,0.06109,0.0001,4.53231]
[1777116856413,30.97,77675.06,0.0,0.06114,0.0001,4.53525]
[1777116861449,30.97,77670.63,0.0,0.06069,0.0001,4.50892]
[1777116866483,30.97,77668.2,0.0,0.06045,0.0001,4.49482]
[1777116871521,30.97,77665.41,0.0,0.0601,0.0001,4.47229]
[1777116876410,30.97,77655.27,0.0,0.05908,0.0001,4.41201]
[1777116881589,30.98,77651.92,0.0,0.05876,0.0001,4.39297]
[1777116887513,30.98,77651.29,0.0,0.05871,0.0001,4.39026]
[1777116892799,30.98,77657.9,0.0,0.0594,0.0001,4.43088]
[1777116898527,30.99,77655.91,0.0,0.05921,0.0001,4.41972]
[1777116903742,30.99,77654.87,0.0,0.05912,0.0001,4.41423]
[1777116908777,30.99,77652.61,0.0,0.0589,0.0001,4.40132]
[1777116913812,30.99,77648.68,0.0,0.05851,0.0001,4.37852]
[1777116915354,30.99,77648.68,0.0,0.05851,0.0001,4.37852]
[1777116915455,30.99,77639.97,0.0,0.05765,0.0001,4.32691]
[1777116916312,30.99,77639.97,0.0,0.05765,0.0001,4.32691]
[1777116916393,30.99,77639.93,0.0,0.05764,0.0001,4.32682]
[1777116917269,30.99,77639.93,0.0,0.05764,0.0001,4.32682]
[1777116917352,30.99,77639.3,0.0,0.05759,0.0001,4.32332]
[1777116922881,31.0,77638.01,0.0,0.05748,0.0001,4.31682]
[1777116922983,31.0,77639.18,0.0,0.0576,0.0001,4.32397]
[1777116928919,31.0,77639.11,0.0,0.05761,0.0001,4.32487]
[1777116934623,31.0,77638.78,0.0,0.05752,0.0001,4.31759]
[1777116934961,31.0,77638.78,0.0,0.05753,0.0001,4.31803]
[1777116939996,31.01,77639.16,0.0,0.05761,0.0001,4.32288]
[1777116945429,31.02,77639.22,0.0,0.05766,0.0001,4.3261]
[1777116953088,31.03,77639.28,0.0,0.05773,0.0001,4.33032]
[1777116958122,31.03,77636.06,0.0,0.05743,0.0001,4.3124]
[1777116963156,31.04,77635.09,0.0,0.05735,0.0001,4.30712]
[1777116969019,31.04,77635.74,0.0,0.05741,0.0001,4.31097]
[1777116974233,31.04,77630.09,0.0,0.05686,0.0001,4.2779]
[1777116978747,31.04,77627.32,0.0,0.05659,0.0001,4.26196]
[1777116979269,31.04,77627.38,0.0,0.05661,0.0001,4.26319]
[1777116980919,31.04,77627.53,0.0,0.05664,0.0001,4.26495]
[1777116981283,31.04,77627.69,0.0,0.05667,0.0001,4.26676]
[1777116988332,31.06,77627.76,0.0,0.05677,0.0001,4.27244]
[1777116993367,31.07,77626.09,0.0,0.0566,0.0001,4.26056]
[1777116998402,31.08,77626.3,0.0,0.05669,0.0001,4.2659]
[1777117003436,31.09,77628.71,0.0,0.05699,0.0001,4.28408]
[1777117008471,31.11,77635.61,0.0,0.05774,0.0001,4.3286]
[1777117014516,31.12,77633.79,0.0,0.05763,0.0001,4.32232]
[1777117019605,31.13,77633.2,0.0,0.05761,0.0001,4.32107]
[1777117025517,31.14,77631.98,0.0,0.05758,0.0001,4.31907]
[1777117030627,31.15,77632.24,0.0,0.05768,0.0001,4.325]
[1777117035663,31.16,77632.67,0.0,0.05778,0.0001,4.33117]
[1777117040699,31.17,77631.56,0.0,0.05772,0.0001,4.32751]
[1777117047592,31.18,77631.17,0.0,0.05771,0.0001,4.32665]
[1777117052785,31.18,77630.53,0.0,0.05763,0.0001,4.31987]
[1777117057821,31.19,77630.67,0.0,0.05767,0.0001,4.32249]
[1777117063129,31.19,77625.59,0.0,0.05719,0.0001,4.29418]
[1777117069726,31.2,77627.03,0.0,0.05738,0.0001,4.30545]
[1777117074940,31.21,77626.65,0.0,0.05739,0.0001,4.30556]
[1777117079975,31.21,77627.23,0.0,0.05748,0.0001,4.31085]
[1777117087025,31.22,77626.76,0.0,0.05747,0.0001,4.31068]
[1777117092508,31.23,77625.75,0.0,0.0574,0.0001,4.30621]
[1777117099108,31.23,77626.46,0.0,0.05752,0.0001,4.31323]
[1777117104143,31.24,77629.54,0.0,0.05785,0.0001,4.33308]
[1777117109179,31.24,77629.67,0.0,0.05789,0.0001,4.33545]
[1777117114214,31.25,77630.75,0.0,0.05795,0.0001,4.33718]
[1777117118137,31.25,77632.76,0.0,0.05816,0.0001,4.34997]
[1777117118556,31.25,77643.88,0.0,0.05928,0.0001,4.41614]
[1777117119978,31.25,77643.88,0.0,0.05929,0.0001,4.41638]
[1777117120325,31.25,77643.33,0.0,0.05924,0.0001,4.41337]
[1777117126927,31.26,77643.89,0.0,0.05931,0.0001,4.41798]
[1777117127305,31.26,77644.76,0.0,0.05941,0.0001,4.42364]
[1777117129882,31.26,77646.11,0.0,0.05956,0.0001,4.43217]
[1777117130326,31.26,77645.06,0.0,0.05945,0.0001,4.42615]
[1777117130888,31.26,77645.06,0.0,0.05945,0.0001,4.42615]
[1777117131335,31.26,77645.79,0.0,0.05953,0.0001,4.43074]
[1777117134074,31.26,77647.2,0.0,0.05968,0.0001,4.4396]
[1777117134354,31.26,77648.71,0.0,0.05984,0.0001,4.44884]
[1777117139388,31.27,77646.77,0.0,0.05966,0.0001,4.43835]
[1777117144424,31.27,77649.34,0.0,0.05994,0.0001,4.4548]
[1777117145101,31.27,77649.34,0.0,0.05994,0.0001,4.4548]
[1777117145432,31.27,77651.33,0.0,0.06015,0.0001,4.46692]
[1777117150467,31.27,77658.42,0.0,0.06089,0.0001,4.51034]
[1777117155500,31.27,77661.91,0.0,0.06126,0.0001,4.532]
[1777117160536,31.28,77663.38,0.0,0.06145,0.0001,4.54286]
[1777117165571,31.29,77663.69,0.0,0.06152,0.0001,4.54697]
[1777117167854,31.29,77663.83,0.0,0.06155,0.0001,4.5487]
[1777117168592,31.29,77664.05,0.0,0.06158,0.0001,4.55047]
[1777117169522,31.29,77664.05,0.0,0.06158,0.0001,4.55047]
[1777117169666,31.29,77664.05,0.0,0.06158,0.0001,4.55047]
[1777117169797,31.29,77664.05,0.0,0.06158,0.0001,4.55047]
[1777117170080,31.29,77664.88,0.0,0.06168,0.0001,4.55637]
[1777117175248,31.3,77665.6,0.0,0.0617,0.0001,4.55569]
[1777117180676,31.31,77667.16,0.0,0.06191,0.0001,4.56814]
[1777117185711,31.31,77662.44,0.0,0.06146,0.0001,4.5418]
[1777117189982,31.32,77658.08,0.0,0.06103,0.0001,4.51674]
[1777117190745,31.32,77657.48,0.0,0.06097,0.0001,4.51327]
[1777117192863,31.32,77656.81,0.0,0.06091,0.0001,4.50952]
[1777117195780,31.32,77656.06,0.0,0.06084,0.0001,4.50542]
[1777117198982,31.32,77653.32,0.0,0.06056,0.0001,4.48938]
[1777117204844,31.32,77650.28,0.0,0.06027,0.0001,4.472]
[1777117210717,31.32,77644.69,0.0,0.05972,0.0001,4.43962]
[1777117215921,31.33,77644.5,0.0,0.05971,0.0001,4.43932]
[1777117220957,31.33,77643.15,0.0,0.05959,0.0001,4.43223]
[1777117225992,31.33,77642.55,0.0,0.05954,0.0001,4.4294]
[1777117231229,31.33,77641.89,0.0,0.05949,0.0001,4.42609]
[1777117238224,31.34,77641.21,0.0,0.05936,0.0001,4.41671]
[1777117240230,31.34,77640.84,0.0,0.05933,0.0001,4.41496]
[1777117246227,31.34,77640.43,0.0,0.0593,0.0001,4.41327]
[1777117246317,31.34,77639.88,0.0,0.05925,0.0001,4.41029]
[1777117252817,31.34,77639.59,0.0,0.05923,0.0001,4.40931]
[1777117252904,31.34,77639.78,0.0,0.05925,0.0001,4.41059]
[1777117258221,31.35,77640.36,0.0,0.05933,0.0001,4.41492]
[1777117259448,31.35,77640.36,0.0,0.05933,0.0001,4.41492]
[1777117262417,31.35,77640.16,0.0,0.05932,0.0001,4.41418]
[1777117269298,31.35,77639.6,0.0,0.05928,0.0001,4.41205]
[1777117270445,31.35,77639.6,0.0,0.05928,0.0001,4.41205]
[1777117276348,31.35,77643.38,0.0,0.05968,0.0001,4.43547]
[1777117277796,31.35,77643.38,0.0,0.05968,0.0001,4.43547]
[1777117277897,31.35,77643.31,0.0,0.05968,0.0001,4.43552]
[1777117281385,31.36,77651.97,0.0,0.06059,0.0001,4.48901]
[1777117286326,31.36,77656.76,0.0,0.06111,0.0001,4.5193]
[1777117286426,31.36,77657.72,0.0,0.06121,0.0001,4.52546]
[1777117288869,31.37,77658.19,0.0,0.06127,0.0001,4.52865]
[1777117289439,31.37,77658.19,0.0,0.06128,0.0001,4.52939]
[1777117292234,31.37,77659.53,0.0,0.06136,0.0001,4.53186]
[1777117292461,31.37,77659.77,0.0,0.06139,0.0001,4.53367]
[1777117297495,31.38,77661.7,0.0,0.06162,0.0001,4.54718]
[1777117301666,31.38,77662.95,0.0,0.06177,0.0001,4.55584]
[1777117307567,31.39,77664.32,0.0,0.06196,0.0001,4.56671]
[1777117312602,31.39,77664.97,0.0,0.06206,0.0001,4.57246]
[1777117316764,31.4,77664.79,0.0,0.06206,0.0001,4.57247]
[1777117316866,31.4,77673.89,0.0,0.06302,0.00011,4.62808]
[1777117317693,31.4,77673.89,0.0,0.06302,0.00011,4.62808]
[1777117317704,31.4,77675.07,0.0,0.06315,0.00011,4.63555]
[1777117318256,31.4,77675.07,0.0,0.06315,0.00011,4.63555]
[1777117318643,31.4,77675.07,0.0,0.06315,0.00011,4.63584]
[1777117320823,31.4,77674.98,0.0,0.06315,0.00011,4.63557]
[1777117320924,31.4,77675.06,0.0,0.06316,0.00011,4.63634]
[1777117321395,31.4,77675.06,0.0,0.06316,0.00011,4.63634]
[1777117326700,31.41,77675.34,0.0,0.06322,0.00011,4.63978]
[1777117331735,31.41,77675.66,0.0,0.06328,0.00011,4.64316]
[1777117337776,31.41,77675.8,0.0,0.06332,0.00011,4.64577]
[1777117342811,31.42,77676.9,0.0,0.06347,0.00011,4.65394]
[1777117348887,31.42,77677.57,0.0,0.06356,0.00011,4.65919]
[1777117355902,31.43,77677.58,0.0,0.06352,0.00011,4.65547]
[1777117360937,31.43,77678.24,0.0,0.06362,0.00011,4.66096]
[1777117366980,31.44,77679.18,0.0,0.06375,0.00011,4.66836]
[1777117372020,31.44,77678.83,0.0,0.06374,0.00011,4.66761]
[1777117373925,31.44,77678.8,0.0,0.06374,0.00011,4.6677]
[1777117374032,31.44,77678.76,0.0,0.06374,0.00011,4.66774]
[1777117374873,31.44,77678.76,0.0,0.06374,0.00011,4.66774]
[1777117375040,31.44,77678.68,0.0,0.06374,0.00011,4.66753]
[1777117380599,31.45,77678.55,0.0,0.06374,0.00011,4.66785]
[1777117382273,31.45,77678.34,0.0,0.06373,0.00011,4.66741]
[1777117382373,31.45,77678.04,0.0,0.06371,0.00011,4.66586]
[1777117388751,31.45,77678.43,0.0,0.06377,0.00011,4.66936]
[1777117394179,31.46,77678.25,0.0,0.06379,0.00011,4.67043]
[1777117399226,31.46,77677.99,0.0,0.06377,0.00011,4.66967]
[1777117405256,31.47,77677.96,0.0,0.06381,0.00011,4.67165]
[1777117410291,31.47,77678.14,0.0,0.06385,0.00011,4.67408]
[1777117415326,31.48,77677.1,0.0,0.06368,0.00011,4.66265]
[1777117420695,31.48,77678.42,0.0,0.06384,0.00011,4.6718]
[1777117420791,31.48,77678.42,0.0,0.06384,0.00011,4.6718]
[1777117420891,31.48,77677.96,0.0,0.0638,0.00011,4.66925]
[1777117425912,31.48,77678.7,0.0,0.0639,0.00011,4.6751]
[1777117428638,31.49,77678.9,0.0,0.06393,0.00011,4.67685]
[1777117428738,31.49,77679.06,0.0,0.06395,0.00011,4.67808]
[1777117429920,31.49,77679.06,0.0,0.06395,0.00011,4.67808]
[1777117430022,31.49,77678.49,0.0,0.0639,0.00011,4.67485]
[1777117435466,31.49,77678.7,0.0,0.06395,0.00011,4.67767]
[1777117440508,31.5,77689.45,0.0,0.06512,0.00011,4.74491]
[1777117442108,31.5,77689.45,0.0,0.06512,0.00011,4.74491]
[1777117442648,31.5,77665.48,0.0,0.06258,0.0001,4.59884]
[1777117448804,31.5,77670.58,0.0,0.06312,0.00011,4.63019]
[1777117454608,31.5,77674.97,0.0,0.0636,0.00011,4.65778]
[1777117459643,31.5,77673.33,0.0,0.06345,0.00011,4.64914]
[1777117464678,31.51,77671.88,0.0,0.06333,0.00011,4.64182]
[1777117469712,31.51,77673.02,0.0,0.06347,0.00011,4.65022]
[1777117474748,31.52,77674.45,0.0,0.06357,0.00011,4.65396]
[1777117479782,31.52,77673.1,0.0,0.06345,0.00011,4.6472]
[1777117484819,31.52,77666.8,0.0,0.06281,0.0001,4.61022]
[1777117487839,31.53,77656.5,0.0,0.06174,0.0001,4.54842]
[1777117489655,31.53,77656.11,0.0,0.0617,0.0001,4.54608]
[1777117490177,31.53,77654.91,0.0,0.06159,0.0001,4.53924]
[1777117493101,31.53,77645.87,0.0,0.06067,0.0001,4.48575]
[1777117500265,31.53,77645.13,0.0,0.06061,0.0001,4.48236]
[1777117505971,31.54,77645.63,0.0,0.0607,0.0001,4.4876]
[1777117511765,31.54,77645.83,0.0,0.06073,0.0001,4.48964]
[1777117517203,31.54,77646.01,0.0,0.06077,0.0001,4.4919]
[1777117524799,31.55,77635.81,0.0,0.05977,0.0001,4.4329]
[1777117530144,31.55,77635.29,0.0,0.05974,0.0001,4.43113]
[1777117536090,31.56,77632.88,0.0,0.05945,0.0001,4.41233]
[1777117543256,31.56,77632.16,0.0,0.05942,0.0001,4.41051]
[1777117549404,31.57,77631.15,0.0,0.05934,0.0001,4.40614]
[1777117554441,31.57,77629.38,0.0,0.05919,0.0001,4.39736]
[1777117557842,31.58,77621.93,0.0,0.05848,0.0001,4.35547]
[1777117563188,31.59,77621.76,0.0,0.0585,0.0001,4.35654]
[1777117569402,31.59,77622.11,0.0,0.05857,0.0001,4.36066]
[1777117575842,31.6,77622.7,0.0,0.05868,0.0001,4.36697]
[1777117580497,31.61,77612.84,0.0,0.05775,0.0001,4.31195]
[1777117585531,31.61,77608.36,0.0,0.05735,0.0001,4.28858]
[1777117590566,31.62,77607.48,0.0,0.05731,0.0001,4.28614]
[1777117594707,31.63,77607.05,0.0,0.05722,0.0001,4.27903]
[1777117601646,31.64,77607.13,0.0,0.0573,0.0001,4.28373]
[1777117606681,31.65,77606.89,0.0,0.05732,0.0001,4.28492]
[1777117610665,31.65,77606.86,0.0,0.05735,0.0001,4.28628]
[1777117614712,31.66,77607.29,0.0,0.05742,0.0001,4.29079]
[1777117619771,31.67,77607.77,0.0,0.05752,0.0001,4.29653]
[1777117621386,31.67,77608.14,0.0,0.05756,0.0001,4.29917]
[1777117625483,31.67,77608.11,0.0,0.05759,0.0001,4.30044]
[1777117630849,31.68,77608.69,0.0,0.05772,0.0001,4.30815]
[1777117632206,31.68,77608.69,0.0,0.05772,0.0001,4.30815]
[1777117637898,31.7,77610.51,0.0,0.05798,0.0001,4.3237]
[1777117642933,31.71,77610.95,0.0,0.05808,0.0001,4.32973]
[1777117647969,31.72,77611.0,0.0,0.05815,0.0001,4.33344]
[1777117651348,31.72,77610.57,0.0,0.05813,0.0001,4.33231]
[1777117657031,31.74,77611.14,0.0,0.05819,0.0001,4.33415]
[1777117659910,31.74,77611.44,0.0,0.05824,0.0001,4.33724]
[1777117664317,31.75,77611.45,0.0,0.05829,0.0001,4.33997]
[1777117670122,31.76,77612.82,0.0,0.0585,0.0001,4.35251]
[1777117671433,31.76,77612.82,0.0,0.0585,0.0001,4.35251]
[1777117676136,31.77,77612.75,0.0,0.05854,0.0001,4.35466]
[1777117677299,31.77,77612.75,0.0,0.05856,0.0001,4.35594]
[1777117679303,31.78,77612.75,0.0,0.05857,0.0001,4.35657]
[1777117684330,31.79,77613.3,0.0,0.05869,0.0001,4.36355]
[1777117688068,31.79,77613.54,0.0,0.05876,0.0001,4.36741]
[1777117691029,31.8,77613.98,0.0,0.05883,0.0001,4.37181]
[1777117696305,31.81,77620.06,0.0,0.0595,0.0001,4.41088]
[1777117700866,31.82,77621.99,0.0,0.05973,0.0001,4.42433]
[1777117706374,31.83,77622.91,0.0,0.05987,0.0001,4.43282]
[1777117711417,31.83,77622.8,0.0,0.05983,0.0001,4.42843]
[1777117716444,31.84,77625.59,0.0,0.06015,0.0001,4.44735]
[1777117720075,31.84,77628.6,0.0,0.06047,0.0001,4.46602]
[1777117720175,31.85,77631.65,0.0,0.0608,0.0001,4.48492]
[1777117725508,31.85,77633.05,0.0,0.06097,0.0001,4.49481]
[1777117730542,31.86,77633.59,0.0,0.06106,0.0001,4.50005]
[1777117736585,31.86,77634.15,0.0,0.06114,0.0001,4.50485]
[1777117741619,31.86,77634.35,0.0,0.06116,0.0001,4.50601]
[1777117746657,31.86,77633.78,0.0,0.0611,0.0001,4.50243]
[1777117750695,31.86,77633.72,0.0,0.06109,0.0001,4.50225]
[1777117750788,31.86,77634.01,0.0,0.06112,0.0001,4.50403]
[1777117752577,31.86,77634.01,0.0,0.06112,0.0001,4.50359]
[1777117753396,31.86,77634.01,0.0,0.06112,0.0001,4.50359]
[1777117752698,31.86,77634.01,0.0,0.06112,0.0001,4.50365]
[1777117753497,31.86,77633.71,0.0,0.06109,0.0001,4.50187]
[1777117758741,31.86,77640.07,0.0,0.06174,0.0001,4.53987]
[1777117764408,31.86,77639.52,0.0,0.06169,0.0001,4.53658]
[1777117770825,31.86,77639.57,0.0,0.06167,0.0001,4.53579]
[1777117773904,31.86,77640.11,0.0,0.06165,0.0001,4.53262]
[1777117773980,31.86,77640.17,0.0,0.06165,0.0001,4.53295]
[1777117776196,31.86,77640.17,0.0,0.06165,0.0001,4.53293]
[1777117776296,31.86,77653.42,0.0,0.06302,0.0001,4.61207]
[1777117776991,31.86,77653.42,0.0,0.06302,0.0001,4.61207]
[1777117777196,31.86,77654.49,0.0,0.06313,0.0001,4.61839]
[1777117782909,31.85,77656.95,0.0,0.06338,0.0001,4.63236]
[1777117786911,31.85,77656.43,0.0,0.06331,0.0001,4.62879]
[1777117787915,31.85,77657.13,0.0,0.06338,0.0001,4.63287]
[1777117788009,31.85,77657.13,0.0,0.06338,0.0001,4.63273]
[1777117788827,31.85,77657.13,0.0,0.06338,0.0001,4.63273]
[1777117788952,31.85,77657.13,0.0,0.06338,0.0001,4.63259]
[1777117791175,31.85,77657.65,0.0,0.06343,0.0001,4.63558]
[1777117794135,31.85,77657.96,0.0,0.06346,0.0001,4.63701]
[1777117794773,31.85,77658.6,0.0,0.06352,0.0001,4.64072]
[1777117794993,31.85,77658.6,0.0,0.06352,0.0001,4.64057]
[1777117798926,31.85,77659.11,0.0,0.06357,0.00011,4.64335]
[1777117799027,31.85,77660.24,0.0,0.06368,0.00011,4.64986]
[1777117803705,31.85,77661.03,0.0,0.06376,0.00011,4.65417]
[1777117804012,31.85,77661.03,0.0,0.06376,0.00011,4.65417]
[1777117804114,31.85,77661.06,0.0,0.06375,0.00011,4.65404]
[1777117806667,31.84,77662.79,0.0,0.06393,0.00011,4.66419]
[1777117806701,31.84,77662.79,0.0,0.06393,0.00011,4.66419]
[1777117807387,31.84,77662.79,0.0,0.06393,0.00011,4.66419]
[1777117807488,31.84,77662.48,0.0,0.06389,0.00011,4.66215]
[1777117807725,31.84,77662.48,0.0,0.06389,0.00011,4.66215]
[1777117807771,31.84,77662.48,0.0,0.06389,0.00011,4.66198]
[1777117809055,31.84,77662.48,0.0,0.06389,0.00011,4.66198]
[1777117809139,31.84,77662.48,0.0,0.06389,0.00011,4.66181]
[1777117814181,31.83,77663.09,0.0,0.0639,0.00011,4.66265]
[1777117820170,31.83,77664.15,0.0,0.06399,0.00011,4.66795]
[1777117824012,31.83,77665.02,0.0,0.06408,0.00011,4.67285]
[1777117825138,31.83,77665.65,0.0,0.06414,0.00011,4.67625]
[1777117830241,31.83,77666.54,0.0,0.06421,0.00011,4.68041]
[1777117835275,31.82,77666.73,0.0,0.06414,0.00011,4.67413]
[1777117841317,31.82,77666.96,0.0,0.06414,0.00011,4.6744]
[1777117846352,31.82,77666.78,0.0,0.0641,0.00011,4.67239]
[1777117849759,31.82,77667.24,0.0,0.06414,0.00011,4.67463]
[1777117850054,31.81,77668.49,0.0,0.06427,0.00011,4.68203]
[1777117855284,31.81,77668.8,0.0,0.0643,0.00011,4.68334]
[1777117858210,31.81,77668.8,0.0,0.06429,0.00011,4.68296]
[1777117858312,31.81,77669.26,0.0,0.06433,0.00011,4.68519]
[1777117859824,31.81,77669.26,0.0,0.06432,0.00011,4.685]
[1777117860517,31.81,77669.84,0.0,0.06438,0.00011,4.68833]
[1777117860652,31.81,77669.84,0.0,0.06438,0.00011,4.68833]
[1777117860752,31.81,77669.84,0.0,0.06438,0.00011,4.68814]
[1777117866282,31.81,77669.28,0.0,0.06431,0.00011,4.684]
[1777117871528,31.8,77669.64,0.0,0.06433,0.00011,4.68509]
[1777117871812,31.8,77669.64,0.0,0.06433,0.00011,4.68509]
[1777117877570,31.8,77680.57,0.0,0.06547,0.00011,4.75053]
[1777117878249,31.8,77680.57,0.0,0.06547,0.00011,4.75053]
[1777117878576,31.8,77683.83,0.0,0.06583,0.00011,4.77057]
[1777117884157,31.8,77683.18,0.0,0.06576,0.00011,4.76676]
[1777117889481,31.8,77682.15,0.0,0.06565,0.00011,4.76082]
[1777117894689,31.8,77680.83,0.0,0.06544,0.00011,4.74663]
[1777117899885,31.8,77680.88,0.0,0.06545,0.00011,4.74722]
[1777117905766,31.81,77680.31,0.0,0.0654,0.00011,4.74425]
[1777117910907,31.81,77680.09,0.0,0.06538,0.00011,4.74324]
[1777117912700,31.81,77679.23,0.0,0.06529,0.00011,4.73816]
[1777117913232,31.81,77679.23,0.0,0.06529,0.00011,4.73816]
[1777117913872,31.81,77678.3,0.0,0.06519,0.00011,4.73256]
[1777117913927,31.81,77678.03,0.0,0.06516,0.00011,4.73101]
[1777117916667,31.81,77677.97,0.0,0.06516,0.00011,4.73083]
[1777117917225,31.81,77677.97,0.0,0.06516,0.00011,4.73083]
[1777117919759,31.81,77678.15,0.0,0.06518,0.00011,4.73211]
[1777117919860,31.81,77678.15,0.0,0.06519,0.00011,4.7323]
[1777117920771,31.81,77678.15,0.0,0.06519,0.00011,4.7323]
[1777117921521,31.81,77677.18,0.0,0.06508,0.00011,4.72647]
[1777117922817,31.81,77677.18,0.0,0.06508,0.00011,4.72647]
[1777117922918,31.81,77677.18,0.0,0.06509,0.00011,4.72666]
[1777117925017,31.81,77677.18,0.0,0.06509,0.00011,4.72675]
[1777117925115,31.81,77677.08,0.0,0.06508,0.00011,4.72623]
[1777117926604,31.81,77677.08,0.0,0.06508,0.00011,4.72623]
[1777117926924,31.81,77669.9,0.0,0.06432,0.00011,4.68274]
[1777117927911,31.81,77669.9,0.0,0.06432,0.00011,4.68274]
[1777117927980,31.81,77666.99,0.0,0.06401,0.00011,4.66524]
[1777117929111,31.81,77666.99,0.0,0.06401,0.00011,4.66524]
[1777117935347,31.81,77664.15,0.0,0.06373,0.00011,4.64913]
[1777117940594,31.81,77662.31,0.0,0.06352,0.00011,4.63712]
[1777117946051,31.81,77664.12,0.0,0.06369,0.00011,4.64706]
[1777117952095,31.81,77672.33,0.0,0.0645,0.00011,4.69123]
[1777117952875,31.81,77672.33,0.0,0.0645,0.00011,4.69123]
[1777117953102,31.81,77672.47,0.0,0.06452,0.00011,4.69218]
[1777117958137,31.81,77673.6,0.0,0.06465,0.00011,4.69957]
[1777117963172,31.81,77673.75,0.0,0.06467,0.00011,4.70096]
[1777117968208,31.82,77676.56,0.0,0.06498,0.00011,4.71855]
[1777117974140,31.82,77677.88,0.0,0.06513,0.00011,4.72687]
[1777117979285,31.82,77677.0,0.0,0.06504,0.00011,4.72191]
[1777117984322,31.82,77680.29,0.0,0.0654,0.00011,4.74227]
[1777117989403,31.82,77682.26,0.0,0.06561,0.00011,4.75442]
[1777117989862,31.82,77682.53,0.0,0.06564,0.00011,4.75609]
[1777117990371,31.82,77682.53,0.0,0.06564,0.00011,4.75611]
[1777117994137,31.82,77683.21,0.0,0.06571,0.00011,4.76032]
[1777117994399,31.82,77689.89,0.0,0.06644,0.00011,4.80133]
[1777117995778,31.82,77690.76,0.0,0.06653,0.00011,4.80663]
[1777117995877,31.82,77689.94,0.0,0.06644,0.00011,4.80152]
[1777118000188,31.82,77689.94,0.0,0.06644,0.00011,4.80152]
[1777118004157,31.82,77689.94,0.0,0.06642,0.00011,4.80021]
[1777118009503,31.81,77686.16,0.0,0.06597,0.00011,4.77494]
[1777118012674,31.81,77685.98,0.0,0.06586,0.00011,4.76675]
[1777118016665,31.8,77688.41,0.0,0.0661,0.00011,4.78048]
[1777118024903,31.8,77687.16,0.0,0.06592,0.00011,4.77007]
[1777118028883,31.79,77686.65,0.0,0.06585,0.00011,4.76602]
[1777118033880,31.79,77686.35,0.0,0.06579,0.00011,4.76262]
[1777118034678,31.79,77686.11,0.0,0.06575,0.00011,4.76052]
[1777118034861,31.79,77686.11,0.0,0.06575,0.00011,4.76052]
[1777118034937,31.79,77686.12,0.0,0.06575,0.00011,4.76026]
[1777118038706,31.79,77686.12,0.0,0.06575,0.00011,4.76026]
[1777118042683,31.78,77683.17,0.0,0.06539,0.00011,4.7402]
[1777118048031,31.78,77679.94,0.0,0.06501,0.00011,4.71874]
[1777118049889,31.77,77677.32,0.0,0.06472,0.00011,4.70211]
[1777118050097,31.77,77676.87,0.0,0.06466,0.00011,4.69875]
[1777118051494,31.77,77676.87,0.0,0.06466,0.00011,4.69875]
[1777118051596,31.77,77676.85,0.0,0.06466,0.00011,4.69833]
[1777118053241,31.77,77675.91,0.0,0.06455,0.00011,4.69231]
[1777118053343,31.77,77676.32,0.0,0.06459,0.00011,4.69452]
[1777118055083,31.77,77676.32,0.0,0.06459,0.00011,4.69452]
[1777118055185,31.77,77676.35,0.0,0.06458,0.00011,4.69413]
[1777118057963,31.77,77676.35,0.0,0.06458,0.00011,4.69385]
[1777118058065,31.77,77677.16,0.0,0.06465,0.00011,4.69822]
[1777118059091,31.77,77677.16,0.0,0.06465,0.00011,4.69822]
[1777118059713,31.76,77677.35,0.0,0.06467,0.00011,4.6991]
[1777118061129,31.76,77677.44,0.0,0.06467,0.00011,4.69936]
[1777118061723,31.76,77677.44,0.0,0.06467,0.00011,4.69908]
[1777118065287,31.76,77677.44,0.0,0.06466,0.00011,4.69852]
[1777118065388,31.76,77678.25,0.0,0.06473,0.00011,4.7029]
[1777118072156,31.76,77678.67,0.0,0.06476,0.00011,4.70407]
[1777118076178,31.75,77677.35,0.0,0.06451,0.00011,4.68824]
[1777118076188,31.75,77664.43,0.0,0.06314,0.0001,4.60982]
[1777118076880,31.75,77664.43,0.0,0.06314,0.0001,4.60982]
[1777118077192,31.75,77664.38,0.0,0.06313,0.0001,4.6094]
[1777118077886,31.75,77664.38,0.0,0.06313,0.0001,4.6094]
[1777118077985,31.75,77663.72,0.0,0.06306,0.0001,4.60529]
[1777118083016,31.75,77665.66,0.0,0.06325,0.00011,4.61638]
[1777118085608,31.75,77665.93,0.0,0.06328,0.00011,4.61788]
[1777118085702,31.75,77665.66,0.0,0.06325,0.00011,4.61613]
[1777118087200,31.75,77665.66,0.0,0.06325,0.00011,4.61613]
[1777118087768,31.75,77655.2,0.0,0.06215,0.0001,4.55302]
[1777118088982,31.75,77655.2,0.0,0.06215,0.0001,4.5529]
[1777118089062,31.75,77647.83,0.0,0.06139,0.0001,4.50888]
[1777118094093,31.74,77646.67,0.0,0.06126,0.0001,4.50122]
[1777118099329,31.75,77645.76,0.0,0.06117,0.0001,4.49605]
[1777118105303,31.74,77644.87,0.0,0.06106,0.0001,4.48958]
[1777118105405,31.74,77645.15,0.0,0.06108,0.0001,4.49087]
[1777118110763,31.74,77645.28,0.0,0.06107,0.0001,4.49032]
[1777118117700,31.73,77644.72,0.0,0.06096,0.0001,4.48394]
[1777118123355,31.72,77644.03,0.0,0.06084,0.0001,4.47725]
[1777118130346,31.71,77643.62,0.0,0.06073,0.0001,4.47101]
[1777118135381,31.7,77644.58,0.0,0.06072,0.0001,4.46831]
[1777118140416,31.7,77645.69,0.0,0.0608,0.0001,4.47281]
[1777118146458,31.69,77645.51,0.0,0.06073,0.0001,4.46924]
[1777118151796,31.68,77650.74,0.0,0.06124,0.0001,4.49865]
[1777118157535,31.68,77654.49,0.0,0.06157,0.0001,4.51777]
[1777118162570,31.67,77656.4,0.0,0.06173,0.0001,4.52689]
[1777118167607,31.66,77660.01,0.0,0.06206,0.0001,4.54613]
[1777118172792,31.66,77659.39,0.0,0.06196,0.0001,4.54049]
[1777118178684,31.65,77659.5,0.0,0.06192,0.0001,4.53782]
[1777118183718,31.64,77661.04,0.0,0.06203,0.0001,4.54469]
[1777118189650,31.63,77663.39,0.0,0.06224,0.0001,4.5563]
[1777118189761,31.63,77663.39,0.0,0.06223,0.0001,4.55579]
[1777118190116,31.63,77663.39,0.0,0.06223,0.0001,4.55579]
[1777118190769,31.63,77663.13,0.0,0.06219,0.0001,4.55373]
[1777118195192,31.62,77664.67,0.0,0.06225,0.0001,4.55508]
[1777118195338,31.62,77664.67,0.0,0.06225,0.0001,4.55508]
[1777118197015,31.62,77666.54,0.0,0.06242,0.0001,4.56534]
[1777118197232,31.62,77666.54,0.0,0.06241,0.0001,4.56434]
[1777118201057,31.61,77669.39,0.0,0.06268,0.0001,4.58004]
[1777118201971,31.61,77669.52,0.0,0.06268,0.0001,4.58032]
[1777118203933,31.61,77670.63,0.0,0.06278,0.00011,4.58603]
[1777118208561,31.6,77668.67,0.0,0.06254,0.0001,4.57226]
[1777118210670,31.6,77668.82,0.0,0.06254,0.0001,4.57225]
[1777118210909,31.6,77668.9,0.0,0.06254,0.0001,4.57227]
[1777118215945,31.59,77664.58,0.0,0.06205,0.0001,4.54404]
[1777118221806,31.59,77667.85,0.0,0.06235,0.0001,4.56132]
[1777118227022,31.58,77667.65,0.0,0.0623,0.0001,4.55809]
[1777118233064,31.57,77667.0,0.0,0.06218,0.0001,4.55145]
[1777118236820,31.57,77667.2,0.0,0.06219,0.0001,4.55189]
[1777118236922,31.57,77667.2,0.0,0.06218,0.0001,4.5515]
[1777118237573,31.57,77667.2,0.0,0.06218,0.0001,4.5515]
[1777118237864,31.57,77667.2,0.0,0.06217,0.0001,4.55112]
[1777118238215,31.57,77667.2,0.0,0.06217,0.0001,4.55112]
[1777118238316,31.57,77667.2,0.0,0.06217,0.0001,4.55073]
[1777118244141,31.56,77668.43,0.0,0.06226,0.0001,4.55585]
[1777118249177,31.56,77669.18,0.0,0.0623,0.0001,4.55848]
[1777118253721,31.55,77668.51,0.0,0.06213,0.0001,4.54693]
[1777118253822,31.55,77668.21,0.0,0.06209,0.0001,4.54475]
[1777118255290,31.55,77668.21,0.0,0.06209,0.0001,4.5444]
[1777118255321,31.55,77668.28,0.0,0.06209,0.0001,4.54447]
[1777118258090,31.55,77668.28,0.0,0.06208,0.0001,4.54412]
[1777118258807,31.55,77668.28,0.0,0.06207,0.0001,4.54342]
[1777118260001,31.55,77668.28,0.0,0.06206,0.0001,4.54307]
[1777118260726,31.54,77668.1,0.0,0.06204,0.0001,4.54163]
[1777118266296,31.54,77670.08,0.0,0.06221,0.0001,4.55145]
[1777118272422,31.53,77669.28,0.0,0.0621,0.0001,4.54522]
[1777118278380,31.53,77669.6,0.0,0.06209,0.0001,4.54441]
[1777118283415,31.52,77670.01,0.0,0.0621,0.0001,4.54516]
[1777118288921,31.52,77669.7,0.0,0.06204,0.0001,4.5419]
[1777118298602,31.51,77672.7,0.0,0.06231,0.0001,4.55754]
[1777118304564,31.5,77676.84,0.0,0.06268,0.00011,4.5784]
[1777118305777,31.5,77676.84,0.0,0.06268,0.00011,4.5784]
[1777118305878,31.5,77676.55,0.0,0.06264,0.00011,4.57613]
[1777118311501,31.49,77676.56,0.0,0.0626,0.00011,4.57417]
[1777118317655,31.48,77676.08,0.0,0.0624,0.00011,4.5609]
[1777118321454,31.47,77675.82,0.0,0.06235,0.00011,4.55789]
[1777118321549,31.47,77675.82,0.0,0.06235,0.00011,4.55789]
[1777118321683,31.47,77675.82,0.0,0.06234,0.00011,4.55742]
[1777118322960,31.47,77675.82,0.0,0.06234,0.00011,4.55742]
[1777118323014,31.47,77675.52,0.0,0.0623,0.0001,4.55513]
[1777118324912,31.47,77675.52,0.0,0.0623,0.0001,4.55513]
[1777118325013,31.47,77675.53,0.0,0.06229,0.0001,4.55426]
[1777118327969,31.47,77675.53,0.0,0.06227,0.0001,4.55332]
[1777118328732,31.46,77675.11,0.0,0.06221,0.0001,4.54984]
[1777118330420,31.46,77674.8,0.0,0.06217,0.0001,4.54751]
[1777118331045,31.46,77674.8,0.0,0.06217,0.0001,4.54751]
[1777118330747,31.46,77674.82,0.0,0.06216,0.0001,4.54717]
[1777118331755,31.46,77674.86,0.0,0.06216,0.0001,4.54695]
[1777118332903,31.46,77674.86,0.0,0.06216,0.0001,4.54695]
[1777118333005,31.46,77675.04,0.0,0.06217,0.0001,4.54758]
[1777118338805,31.45,77674.73,0.0,0.06209,0.0001,4.543]
[1777118343862,31.44,77674.86,0.0,0.06206,0.0001,4.54156]
[1777118348878,31.44,77672.7,0.0,0.0618,0.0001,4.52631]
[1777118355106,31.43,77672.85,0.0,0.06179,0.0001,4.52589]
[1777118360118,31.42,77669.01,0.0,0.06133,0.0001,4.49924]
[1777118365995,31.42,77670.53,0.0,0.06144,0.0001,4.50579]
[1777118371031,31.41,77671.29,0.0,0.06141,0.0001,4.50185]
[1777118377072,31.4,77672.22,0.0,0.06146,0.0001,4.50495]
[1777118382305,31.4,77673.46,0.0,0.06156,0.0001,4.51078]
[1777118387962,31.39,77674.15,0.0,0.06158,0.0001,4.51209]
[1777118393184,31.38,77676.82,0.0,0.06182,0.0001,4.52574]
[1777118398219,31.38,77676.83,0.0,0.06178,0.0001,4.52376]
[1777118401056,31.37,77685.25,0.0,0.06266,0.00011,4.57393]
[1777118406212,31.37,77678.48,0.0,0.0619,0.0001,4.53064]
[1777118412133,31.36,77680.4,0.0,0.06206,0.00011,4.53965]
[1777118417354,31.35,77681.03,0.0,0.06208,0.00011,4.54086]
[1777118422690,31.35,77681.65,0.0,0.06211,0.00011,4.54289]
[1777118428148,31.34,77682.32,0.0,0.06215,0.00011,4.5448]
[1777118436487,31.33,77681.18,0.0,0.06187,0.0001,4.52725]
[1777118441524,31.32,77679.94,0.0,0.06171,0.0001,4.5177]
[1777118447918,31.32,77679.08,0.0,0.06159,0.0001,4.51087]
[1777118448019,31.32,77678.82,0.0,0.06155,0.0001,4.50849]
[1777118454815,31.31,77678.68,0.0,0.0615,0.0001,4.50564]
[1777118454917,31.31,77678.07,0.0,0.06142,0.0001,4.50116]
[1777118456277,31.31,77678.07,0.0,0.06141,0.0001,4.50076]
[1777118456627,31.31,77677.96,0.0,0.0614,0.0001,4.4997]
[1777118460606,31.3,77677.89,0.0,0.06137,0.0001,4.49848]
[1777118460677,31.3,77677.89,0.0,0.06136,0.0001,4.49769]
[1777118465691,31.3,77679.41,0.0,0.06148,0.0001,4.5049]
[1777118471472,31.29,77679.34,0.0,0.06144,0.0001,4.50252]
[1777118471573,31.29,77679.34,0.0,0.06144,0.0001,4.50214]
[1777118472257,31.29,77679.34,0.0,0.06144,0.0001,4.50214]
[1777118472358,31.29,77679.34,0.0,0.06143,0.0001,4.50175]
[1777118477776,31.28,77679.44,0.0,0.06141,0.0001,4.50042]
[1777118484825,31.27,77679.59,0.0,0.06138,0.0001,4.49865]
[1777118491615,31.27,77680.14,0.0,0.0614,0.0001,4.50009]
[1777118496912,31.26,77678.53,0.0,0.06111,0.0001,4.4814]
[1777118502953,31.25,77678.24,0.0,0.06104,0.0001,4.47749]
[1777118507988,31.25,77677.97,0.0,0.06098,0.0001,4.47408]
[1777118513023,31.24,77677.78,0.0,0.06093,0.0001,4.47117]
[1777118518096,31.24,77678.15,0.0,0.06096,0.0001,4.47305]
[1777118524172,31.23,77668.29,0.0,0.05989,0.0001,4.41074]
[1777118529406,31.23,77667.25,0.0,0.05976,0.0001,4.40327]
[1777118536494,31.23,77668.48,0.0,0.05986,0.0001,4.40917]
[1777118543872,31.22,77669.29,0.0,0.05991,0.0001,4.41185]
[1777118549129,31.22,77669.7,0.0,0.05993,0.0001,4.41311]
[1777118553337,31.21,77662.05,0.0,0.05905,0.0001,4.35997]
[1777118558343,31.21,77660.91,0.0,0.05892,0.0001,4.35233]
[1777118564389,31.21,77659.59,0.0,0.05876,0.0001,4.34331]
[1777118569420,31.21,77654.55,0.0,0.05824,0.0001,4.3128]
[1777118574455,31.2,77653.77,0.0,0.05815,0.0001,4.30732]
[1777118581512,31.2,77653.41,0.0,0.0581,0.0001,4.30414]
[1777118583740,31.2,77644.77,0.0,0.05723,0.0001,4.25303]
[1777118589567,31.2,77640.83,0.0,0.05683,0.0001,4.22959]
[1777118600645,31.2,77640.88,0.0,0.05683,0.0001,4.22976]
[1777118607166,31.2,77639.63,0.0,0.05671,0.0001,4.2225]
[1777118612729,31.2,77635.55,0.0,0.05624,0.0001,4.19273]
[1777118617763,31.2,77626.72,0.0,0.05539,0.0001,4.14201]
[1777118622799,31.2,77626.3,0.0,0.05536,0.0001,4.1403]
[1777118627835,31.2,77626.28,0.0,0.05537,0.0001,4.14091]
[1777118632846,31.21,77628.71,0.0,0.05561,0.0001,4.15548]
[1777118638369,31.21,77629.08,0.0,0.05566,0.0001,4.15825]
[1777118643945,31.21,77631.36,0.0,0.05589,0.0001,4.17231]
[1777118648981,31.21,77632.37,0.0,0.056,0.0001,4.17875]
[1777118654016,31.21,77632.76,0.0,0.05605,0.0001,4.18161]
[1777118661067,31.22,77633.25,0.0,0.05611,0.0001,4.18527]
[1777118666100,31.22,77631.04,0.0,0.05591,0.0001,4.17305]
[1777118671135,31.22,77627.22,0.0,0.05547,0.0001,4.14548]
[1777118676170,31.22,77625.87,0.0,0.05536,0.0001,4.13859]
[1777118681208,31.23,77627.78,0.0,0.05556,0.0001,4.15059]
[1777118686242,31.23,77633.88,0.0,0.05616,0.0001,4.18659]
[1777118691278,31.23,77633.27,0.0,0.05611,0.0001,4.18348]
[1777118696312,31.23,77633.46,0.0,0.05614,0.0001,4.18492]
[1777118701351,31.23,77632.36,0.0,0.05603,0.0001,4.17879]
[1777118706386,31.23,77632.67,0.0,0.05607,0.0001,4.18075]
[1777118711420,31.23,77632.26,0.0,0.05603,0.0001,4.17851]
[1777118716456,31.23,77633.02,0.0,0.0561,0.0001,4.183]
[1777118717499,31.23,77633.02,0.0,0.0561,0.0001,4.183]
[1777118718165,31.23,77633.02,0.0,0.0561,0.0001,4.183]
[1777118724526,31.23,77654.82,0.0,0.05826,0.0001,4.31005]
[1777118728391,31.23,77646.98,0.0,0.05747,0.0001,4.26345]
[1777118733592,31.23,77648.27,0.0,0.0575,0.0001,4.26399]
[1777118738624,31.22,77646.29,0.0,0.0573,0.0001,4.25184]
[1777118743659,31.22,77646.5,0.0,0.05731,0.0001,4.25258]
[1777118749702,31.22,77646.35,0.0,0.05728,0.0001,4.25109]
[1777118755225,31.22,77646.09,0.0,0.05725,0.0001,4.24927]
[1777118760063,31.22,77645.49,0.0,0.05718,0.0001,4.24515]
[1777118766632,31.22,77645.12,0.0,0.05713,0.0001,4.24219]
[1777118771855,31.22,77644.86,0.0,0.0571,0.0001,4.24017]
[1777118776889,31.21,77644.18,0.0,0.05702,0.0001,4.23569]
[1777118781924,31.21,77663.13,0.0,0.05892,0.0001,4.34684]
[1777118786960,31.21,77661.96,0.0,0.05877,0.0001,4.33865]
[1777118791995,31.2,77664.09,0.0,0.05889,0.0001,4.34383]
[1777118797029,31.2,77666.12,0.0,0.05908,0.0001,4.35478]
[1777118802065,31.2,77668.84,0.0,0.05934,0.0001,4.3699]
[1777118809114,31.19,77670.48,0.0,0.05948,0.0001,4.3781]
[1777118814150,31.19,77673.04,0.0,0.05972,0.0001,4.39227]
[1777118819185,31.19,77674.06,0.0,0.05981,0.0001,4.39724]
[1777118824219,31.18,77675.71,0.0,0.05996,0.0001,4.40597]
[1777118829255,31.18,77685.31,0.0,0.06093,0.0001,4.4625]
[1777118832961,31.18,77686.18,0.0,0.06101,0.0001,4.4668]
[1777118835298,31.17,77706.44,0.0,0.06314,0.00011,4.5892]
[1777118840335,31.17,77698.53,0.0,0.06225,0.00011,4.53813]
[1777118845370,31.16,77694.89,0.0,0.06182,0.00011,4.51375]
[1777118850403,31.15,77695.8,0.0,0.06188,0.00011,4.51708]
[1777118855439,31.15,77693.84,0.0,0.06155,0.00011,4.49649]
[1777118860478,31.14,77691.97,0.0,0.06132,0.00011,4.48293]
[1777118865508,31.14,77690.64,0.0,0.06114,0.0001,4.47264]
[1777118870544,31.13,77689.17,0.0,0.06095,0.0001,4.46154]
[1777118875579,31.12,77687.45,0.0,0.06073,0.0001,4.44897]
[1777118878531,31.12,77687.39,0.0,0.06071,0.0001,4.44775]
[1777118878600,31.12,77687.31,0.0,0.06069,0.0001,4.44683]
[1777118879705,31.12,77686.83,0.0,0.06063,0.0001,4.4435]
[1777118880614,31.12,77686.33,0.0,0.06057,0.0001,4.44005]
[1777118885649,31.11,77685.0,0.0,0.0604,0.0001,4.42992]
[1777118890687,31.1,77683.93,0.0,0.06025,0.0001,4.4214]
[1777118897549,31.1,77678.95,0.0,0.05969,0.0001,4.38883]
[1777118904786,31.09,77679.96,0.0,0.05974,0.0001,4.39199]
[1777118914865,31.08,77680.3,0.0,0.05964,0.0001,4.38404]
[1777118919901,31.07,77679.04,0.0,0.05948,0.0001,4.3748]
[1777118921352,31.07,77679.04,0.0,0.05948,0.0001,4.3748]
[1777118927957,31.06,77680.81,0.0,0.05961,0.0001,4.38269]
[1777118937831,31.05,77679.78,0.0,0.05945,0.0001,4.37306]
[1777118947901,31.05,77678.21,0.0,0.05923,0.0001,4.36026]
[1777118954138,31.04,77675.21,0.0,0.05889,0.0001,4.34035]
[1777118959175,31.03,77675.36,0.0,0.05887,0.0001,4.33969]
[1777118965217,31.03,77676.02,0.0,0.05891,0.0001,4.34177]
[1777118972204,31.03,77675.87,0.0,0.05888,0.0001,4.33995]
[1777118972305,31.02,77671.29,0.0,0.05831,0.0001,4.30512]
[1777118973758,31.02,77671.29,0.0,0.05831,0.0001,4.30512]
[1777118974286,31.02,77671.29,0.0,0.0583,0.0001,4.30456]
[1777118974877,31.02,77671.29,0.0,0.0583,0.0001,4.30456]
[1777118974978,31.02,77671.79,0.0,0.05835,0.0001,4.30728]
[1777118977300,31.02,77671.79,0.0,0.05835,0.0001,4.30728]
[1777118977401,31.02,77672.71,0.0,0.05843,0.0001,4.31224]
[1777118984357,31.01,77672.71,0.0,0.0584,0.0001,4.31045]
[1777118985643,31.01,77672.71,0.0,0.0584,0.0001,4.31045]
[1777118985684,31.01,77672.14,0.0,0.05834,0.0001,4.3068]
[1777118988021,31.01,77672.14,0.0,0.05834,0.0001,4.30656]
[1777118988122,31.01,77670.85,0.0,0.0582,0.0001,4.29844]
[1777118993419,31.01,77666.31,0.0,0.05772,0.0001,4.27045]
[1777118999461,31.01,77665.09,0.0,0.05758,0.0001,4.26242]
[1777119004496,31.0,77670.13,0.0,0.05808,0.0001,4.29164]
[1777119011546,31.0,77673.86,0.0,0.05844,0.0001,4.31277]
[1777119016581,31.0,77674.99,0.0,0.05854,0.0001,4.31871]
[1777119021615,31.0,77674.45,0.0,0.05847,0.0001,4.31465]
[1777119026650,30.99,77674.52,0.0,0.05847,0.0001,4.31424]
[1777119031686,30.99,77674.67,0.0,0.05839,0.0001,4.30804]
[1777119038203,30.99,77675.11,0.0,0.05843,0.0001,4.31022]
[1777119047235,30.99,77674.16,0.0,0.05832,0.0001,4.30373]
[1777119047595,30.99,77674.16,0.0,0.0583,0.0001,4.30279]
[1777119048634,30.99,77674.16,0.0,0.0583,0.0001,4.30279]
[1777119048736,30.98,77673.55,0.0,0.05824,0.0001,4.29902]
[1777119054076,30.98,77674.41,0.0,0.05832,0.0001,4.30373]
[1777119054177,30.98,77674.28,0.0,0.0583,0.0001,4.30254]
[1777119060888,30.98,77674.47,0.0,0.0583,0.0001,4.30289]
[1777119068750,30.98,77673.65,0.0,0.0582,0.0001,4.297]
[1777119073980,30.98,77673.82,0.0,0.05821,0.0001,4.29729]
[1777119079015,30.97,77674.55,0.0,0.05827,0.0001,4.30102]
[1777119084049,30.97,77674.72,0.0,0.05828,0.0001,4.30143]
[1777119089084,30.97,77675.21,0.0,0.05832,0.0001,4.30378]
[1777119094120,30.97,77674.78,0.0,0.05819,0.0001,4.29438]
[1777119099154,30.97,77674.74,0.0,0.05817,0.0001,4.29365]
[1777119106285,30.97,77675.07,0.0,0.0582,0.0001,4.29542]
[1777119112245,30.96,77681.51,0.0,0.05884,0.0001,4.33256]
[1777119117281,30.96,77681.09,0.0,0.05878,0.0001,4.32929]
[1777119122316,30.96,77680.93,0.0,0.05875,0.0001,4.32758]
[1777119127350,30.96,77679.34,0.0,0.05858,0.0001,4.31732]
[1777119132385,30.95,77674.58,0.0,0.05808,0.0001,4.28839]
[1777119137423,30.95,77674.42,0.0,0.05806,0.0001,4.28696]
[1777119149310,30.95,77674.26,0.0,0.05802,0.0001,4.28487]
[1777119154542,30.95,77673.91,0.0,0.0579,0.0001,4.27601]
[1777119164611,30.95,77673.56,0.0,0.05785,0.0001,4.2731]
[1777119169646,30.94,77676.12,0.0,0.0581,0.0001,4.28789]
[1777119175688,30.94,77674.8,0.0,0.05796,0.0001,4.27941]
[1777119177914,30.94,77675.32,0.0,0.05801,0.0001,4.2824]
[1777119178015,30.94,77675.12,0.0,0.05799,0.0001,4.28111]
[1777119185338,30.94,77675.45,0.0,0.05802,0.0001,4.28276]
[1777119185383,30.94,77675.53,0.0,0.05802,0.0001,4.28272]
[1777119190791,30.94,77675.53,0.0,0.05801,0.0001,4.2822]
[1777119191156,30.94,77675.53,0.0,0.05801,0.0001,4.2822]
[1777119191258,30.94,77675.53,0.0,0.05801,0.0001,4.2821]
[1777119192777,30.94,77675.53,0.0,0.05801,0.0001,4.2821]
[1777119192879,30.94,77675.43,0.0,0.05799,0.0001,4.2814]
[1777119193729,30.94,77675.43,0.0,0.05799,0.0001,4.2814]
[1777119193831,30.94,77674.49,0.0,0.0579,0.0001,4.27571]
[1777119199388,30.94,77674.49,0.0,0.0579,0.0001,4.27571]
[1777119199489,30.94,77674.49,0.0,0.05789,0.0001,4.2751]
[1777119203294,30.93,77674.49,0.0,0.05788,0.0001,4.27479]
[1777119203884,30.93,77674.12,0.0,0.05784,0.0001,4.27249]
[1777119205799,30.93,77674.12,0.0,0.05784,0.0001,4.27249]
[1777119205858,30.93,77674.35,0.0,0.05786,0.0001,4.27365]
[1777119210935,30.93,77677.15,0.0,0.05814,0.0001,4.28976]
[1777119215969,30.93,77677.97,0.0,0.05813,0.0001,4.28775]
[1777119224026,30.93,77678.25,0.0,0.05814,0.0001,4.28852]
[1777119229877,30.93,77679.41,0.0,0.05825,0.0001,4.29478]
[1777119235875,30.93,77679.57,0.0,0.05826,0.0001,4.29541]
[1777119235972,30.92,77680.12,0.0,0.05831,0.0001,4.29836]
[1777119237391,30.92,77680.12,0.0,0.05831,0.0001,4.29825]
[1777119237488,30.92,77680.08,0.0,0.0583,0.0001,4.2979]
[1777119241763,30.92,77681.79,0.0,0.05847,0.0001,4.30775]
[1777119247187,30.92,77680.76,0.0,0.05835,0.0001,4.30062]
[1777119252221,30.92,77680.97,0.0,0.05836,0.0001,4.30118]
[1777119257256,30.92,77678.57,0.0,0.0581,0.0001,4.28619]
[1777119263210,30.91,77678.63,0.0,0.0581,0.0001,4.28608]
[1777119268333,30.91,77678.28,0.0,0.05805,0.0001,4.28328]
[1777119272362,30.91,77672.49,0.0,0.05739,0.0001,4.24236]
[1777119277394,30.91,77673.29,0.0,0.05746,0.0001,4.24692]
[1777119279942,30.91,77673.29,0.0,0.05746,0.0001,4.24689]
[1777119288812,30.91,77673.41,0.0,0.05747,0.0001,4.24753]
[1777119294517,30.91,77678.2,0.0,0.05795,0.0001,4.2754]
[1777119300559,30.91,77678.12,0.0,0.05793,0.0001,4.27448]
[1777119305594,30.91,77678.52,0.0,0.05797,0.0001,4.27649]
[1777119308226,30.91,77678.29,0.0,0.05794,0.0001,4.27497]
[1777119313652,30.91,77680.32,0.0,0.05814,0.0001,4.28658]
[1777119319692,30.9,77678.24,0.0,0.05792,0.0001,4.27362]
[1777119324727,30.9,77677.58,0.0,0.05784,0.0001,4.26921]
[1777119329762,30.9,77676.77,0.0,0.05775,0.0001,4.26389]
[1777119335808,30.9,77676.34,0.0,0.05762,0.0001,4.25448]
[1777119343863,30.9,77675.43,0.0,0.05752,0.0001,4.24838]
[1777119348901,30.9,77675.09,0.0,0.05748,0.0001,4.24595]
[1777119358971,30.89,77676.91,0.0,0.05764,0.0001,4.25565]
[1777119362713,30.89,77676.19,0.0,0.05756,0.0001,4.25103]
[1777119362999,30.89,77676.0,0.0,0.05754,0.0001,4.24978]
[1777119364731,30.89,77675.86,0.0,0.05752,0.0001,4.24883]
[1777119365014,30.89,77677.58,0.0,0.0577,0.0001,4.25892]
[1777119366886,30.89,77677.42,0.0,0.05768,0.0001,4.25783]
[1777119366987,30.89,77677.16,0.0,0.05765,0.0001,4.25614]
[1777119370093,30.89,77676.88,0.0,0.05762,0.0001,4.2542]
[1777119370735,30.89,77676.85,0.0,0.05761,0.0001,4.25388]
[1777119371709,30.89,77676.71,0.0,0.05759,0.0001,4.25291]
[1777119371810,30.89,77676.52,0.0,0.05757,0.0001,4.25164]
[1777119372392,30.89,77676.52,0.0,0.05757,0.0001,4.25164]
[1777119372494,30.89,77676.52,0.0,0.05757,0.0001,4.25149]
[1777119376453,30.89,77675.51,0.0,0.05746,0.0001,4.24507]
[1777119376491,30.89,77675.51,0.0,0.05746,0.0001,4.24507]
[1777119376819,30.89,77675.51,0.0,0.05746,0.0001,4.24507]
[1777119377555,30.89,77675.28,0.0,0.05743,0.0001,4.24356]
[1777119378105,30.89,77683.61,0.0,0.05828,0.0001,4.29299]
[1777119379050,30.89,77683.61,0.0,0.05828,0.0001,4.29299]
[1777119379111,30.88,77687.37,0.0,0.05866,0.0001,4.31526]
[1777119379846,30.88,77687.37,0.0,0.05866,0.0001,4.31526]
[1777119380119,30.88,77685.79,0.0,0.05849,0.0001,4.30554]
[1777119385154,30.88,77689.01,0.0,0.0588,0.0001,4.32361]
[1777119391002,30.88,77686.66,0.0,0.05846,0.0001,4.30172]
[1777119396230,30.87,77684.58,0.0,0.05823,0.0001,4.28817]
[1777119401809,30.87,77682.03,0.0,0.05795,0.0001,4.27195]
[1777119407307,30.87,77680.53,0.0,0.05777,0.0001,4.26176]
[1777119412345,30.86,77682.06,0.0,0.05791,0.0001,4.26992]
[1777119417378,30.86,77680.78,0.0,0.05777,0.0001,4.26139]
[1777119422412,30.86,77682.84,0.0,0.05796,0.0001,4.27267]
[1777119427447,30.85,77680.47,0.0,0.0577,0.0001,4.25751]
[1777119433489,30.85,77680.77,0.0,0.05771,0.0001,4.258]
[1777119438524,30.85,77680.88,0.0,0.0577,0.0001,4.25752]
[1777119443561,30.84,77678.19,0.0,0.05741,0.0001,4.24035]
[1777119445688,30.84,77678.17,0.0,0.0574,0.0001,4.24003]
[1777119451424,30.84,77677.74,0.0,0.05726,0.0001,4.22986]
[1777119456650,30.84,77677.74,0.0,0.05724,0.0001,4.22898]
[1777119465989,30.84,77677.64,0.0,0.05722,0.0001,4.22761]
[1777119471137,30.83,77678.22,0.0,0.05726,0.0001,4.22994]
[1777119471219,30.83,77678.34,0.0,0.05727,0.0001,4.23052]
[1777119472882,30.83,77678.34,0.0,0.05727,0.0001,4.23039]
[1777119472983,30.83,77678.34,0.0,0.05726,0.0001,4.23026]
[1777119481883,30.83,77677.31,0.0,0.05714,0.0001,4.22303]
[1777119487924,30.83,77679.41,0.0,0.05734,0.0001,4.23468]
[1777119492959,30.82,77679.33,0.0,0.05732,0.0001,4.23351]
[1777119497994,30.82,77679.17,0.0,0.05729,0.0001,4.23189]
[1777119504041,30.82,77679.17,0.0,0.05728,0.0001,4.23111]
[1777119511859,30.82,77678.24,0.0,0.05709,0.0001,4.21837]
[1777119518139,30.81,77678.36,0.0,0.05709,0.0001,4.21845]
[1777119527203,30.81,77678.48,0.0,0.05709,0.0001,4.21827]
[1777119541301,30.81,77678.44,0.0,0.05706,0.0001,4.21671]
[1777119548353,30.81,77678.01,0.0,0.05701,0.0001,4.21352]
[1777119553389,30.8,77677.88,0.0,0.05699,0.0001,4.2123]
[1777119562211,30.8,77677.89,0.0,0.05697,0.0001,4.21156]
[1777119572281,30.8,77677.94,0.0,0.05689,0.0001,4.20471]
[1777119582351,30.8,77677.12,0.0,0.05679,0.0001,4.19907]
[1777119587627,30.8,77677.43,0.0,0.05681,0.0001,4.20046]
[1777119593705,30.8,77677.65,0.0,0.05683,0.0001,4.20147]
[1777119593772,30.8,77658.75,0.0,0.05495,0.0001,4.09036]
[1777119595236,30.8,77658.75,0.0,0.05495,0.0001,4.09036]
[1777119595334,30.79,77655.36,0.0,0.05462,0.0001,4.07058]
[1777119595974,30.79,77655.36,0.0,0.05462,0.0001,4.07058]
[1777119596013,30.8,77656.23,0.0,0.0547,0.0001,4.07574]
[1777119598163,30.8,77656.23,0.0,0.05471,0.0001,4.07588]
[1777119598263,30.8,77658.38,0.0,0.05492,0.0001,4.08853]
[1777119598741,30.8,77658.38,0.0,0.05492,0.0001,4.08853]
[1777119598792,30.8,77657.47,0.0,0.05483,0.0001,4.08337]
[1777119599992,30.8,77657.47,0.0,0.05483,0.0001,4.08337]
[1777119600002,30.8,77660.49,0.0,0.05513,0.0001,4.1011]
[1777119600805,30.8,77660.49,0.0,0.05513,0.0001,4.1011]
[1777119600904,30.8,77661.84,0.0,0.05527,0.0001,4.10913]
[1777119606759,30.8,77665.86,0.0,0.05568,0.0001,4.13343]
[1777119611795,30.8,77670.05,0.0,0.0561,0.0001,4.15866]
[1777119615073,30.8,77670.97,0.0,0.0562,0.0001,4.16431]
[1777119615174,30.8,77671.53,0.0,0.05626,0.0001,4.16773]
[1777119620857,30.8,77673.64,0.0,0.05648,0.0001,4.18084]
[1777119630925,30.81,77674.03,0.0,0.05654,0.0001,4.18421]
[1777119637976,30.81,77675.24,0.0,0.0566,0.0001,4.18584]
[1777119643013,30.81,77675.68,0.0,0.05665,0.0001,4.18899]
[1777119648055,30.81,77675.34,0.0,0.05663,0.0001,4.18754]
[1777119653090,30.81,77676.0,0.0,0.0567,0.0001,4.19198]
[1777119658125,30.82,77673.86,0.0,0.0565,0.0001,4.17994]
[1777119663162,30.82,77674.74,0.0,0.0566,0.0001,4.18576]
[1777119668195,30.82,77674.79,0.0,0.05661,0.0001,4.18666]
[1777119668786,30.82,77674.79,0.0,0.05661,0.0001,4.18666]
[1777119668876,30.82,77675.23,0.0,0.05666,0.0001,4.18938]
[1777119678262,30.82,77675.23,0.0,0.05667,0.0001,4.19043]
[1777119686321,30.83,77675.82,0.0,0.05675,0.0001,4.19483]
[1777119691357,30.83,77677.68,0.0,0.05687,0.0001,4.20005]
[1777119698405,30.83,77678.19,0.0,0.05693,0.0001,4.20378]
[1777119703440,30.83,77682.1,0.0,0.05733,0.0001,4.22733]
[1777119705242,30.83,77681.97,0.0,0.05732,0.0001,4.22661]
[1777119705455,30.83,77682.88,0.0,0.05741,0.0001,4.23207]
[1777119710489,30.83,77683.17,0.0,0.05745,0.0001,4.23395]
[1777119715184,30.83,77682.71,0.0,0.0574,0.0001,4.2313]
[1777119715255,30.83,77681.97,0.0,0.05733,0.0001,4.22697]
[1777119720562,30.83,77680.58,0.0,0.05719,0.0001,4.21889]
[1777119725597,30.83,77679.96,0.0,0.05713,0.0001,4.2154]
[1777119730634,30.83,77675.29,0.0,0.05667,0.0001,4.18815]
[1777119735667,30.84,77674.93,0.0,0.05664,0.0001,4.18642]
[1777119739047,30.84,77675.07,0.0,0.05665,0.0001,4.18733]
[1777119744731,30.84,77678.28,0.0,0.05698,0.0001,4.20675]
[1777119749765,30.84,77678.23,0.0,0.05698,0.0001,4.20665]
[1777119755808,30.84,77677.78,0.0,0.05686,0.0001,4.19799]
[1777119760842,30.84,77678.27,0.0,0.05692,0.0001,4.20114]
[1777119764020,30.84,77678.13,0.0,0.0569,0.0001,4.20041]
[1777119764121,30.84,77677.81,0.0,0.05687,0.0001,4.19856]
[1777119773691,30.84,77677.16,0.0,0.05682,0.0001,4.19523]
[1777119776789,30.84,77677.16,0.0,0.05682,0.0001,4.19523]
[1777119776889,30.84,77677.16,0.0,0.05682,0.0001,4.19539]
[1777119781991,30.84,77677.37,0.0,0.05685,0.0001,4.19689]
[1777119787027,30.84,77677.75,0.0,0.05689,0.0001,4.19939]
[1777119792062,30.84,77677.63,0.0,0.05688,0.0001,4.19895]
[1777119797098,30.84,77677.69,0.0,0.05689,0.0001,4.19957]
[1777119802134,30.84,77678.35,0.0,0.05696,0.0001,4.20373]
[1777119807167,30.85,77678.36,0.0,0.05697,0.0001,4.20404]
[1777119809442,30.85,77678.36,0.0,0.05697,0.0001,4.20404]
[1777119809505,30.85,77678.4,0.0,0.05697,0.0001,4.20438]
[1777119816231,30.85,77678.18,0.0,0.05688,0.0001,4.19717]
[1777119821266,30.85,77677.98,0.0,0.05686,0.0001,4.19627]
[1777119827307,30.85,77677.72,0.0,0.05684,0.0001,4.19508]
[1777119832343,30.85,77677.56,0.0,0.05683,0.0001,4.19438]
[1777119840400,30.85,77678.13,0.0,0.0569,0.0001,4.19813]
[1777119845434,30.85,77677.11,0.0,0.0568,0.0001,4.19235]
[1777119850468,30.85,77676.99,0.0,0.05679,0.0001,4.19189]
[1777119855504,30.85,77677.55,0.0,0.05685,0.0001,4.19544]
[1777119860539,30.85,77681.96,0.0,0.0573,0.0001,4.22165]
[1777119865574,30.85,77685.96,0.0,0.0577,0.0001,4.24522]
[1777119870608,30.85,77685.42,0.0,0.05764,0.0001,4.24186]
[1777119875644,30.85,77685.54,0.0,0.05758,0.0001,4.23611]
[1777119876927,30.85,77685.54,0.0,0.05758,0.0001,4.23611]
[1777119876964,30.85,77684.33,0.0,0.05745,0.0001,4.22887]
[1777119877948,30.85,77684.33,0.0,0.05745,0.0001,4.22887]
[1777119884463,30.85,77684.71,0.0,0.05749,0.0001,4.23101]
[1777119891092,30.85,77684.71,0.0,0.05749,0.0001,4.23101]
[1777119891193,30.85,77683.31,0.0,0.05734,0.0001,4.2226]
[1777119893835,30.85,77683.31,0.0,0.05734,0.0001,4.2226]
[1777119893936,30.85,77683.31,0.0,0.05734,0.0001,4.22256]
[1777119900822,30.85,77683.31,0.0,0.05734,0.0001,4.22245]
[1777119908890,30.85,77683.43,0.0,0.05735,0.0001,4.22311]
[1777119914674,30.85,77682.83,0.0,0.05729,0.0001,4.21936]
[1777119919954,30.85,77682.94,0.0,0.0573,0.0001,4.2199]
[1777119924989,30.85,77682.3,0.0,0.05723,0.0001,4.21601]
[1777119931035,30.85,77682.63,0.0,0.05718,0.0001,4.21153]
[1777119936070,30.85,77682.37,0.0,0.05716,0.0001,4.20992]
[1777119941105,30.85,77682.69,0.0,0.05719,0.0001,4.21176]
[1777119946140,30.85,77682.63,0.0,0.05718,0.0001,4.21135]
[1777119951176,30.85,77678.7,0.0,0.05678,0.0001,4.1881]
[1777119958224,30.85,77677.94,0.0,0.05671,0.0001,4.18379]
[1777119965025,30.85,77676.98,0.0,0.05662,0.0001,4.17834]
[1777119969822,30.85,77676.98,0.0,0.05662,0.0001,4.17837]
[1777119970695,30.85,77676.98,0.0,0.05662,0.0001,4.17837]
[1777119969923,30.85,77676.76,0.0,0.0566,0.0001,4.1772]
[1777119971885,30.85,77676.76,0.0,0.0566,0.0001,4.1772]
[1777119971987,30.85,77676.76,0.0,0.0566,0.0001,4.17727]
[1777119974781,30.85,77676.76,0.0,0.0566,0.0001,4.1773]
[1777119975298,30.85,77676.76,0.0,0.0566,0.0001,4.1773]
[1777119982221,30.85,77671.04,0.0,0.05603,0.0001,4.14405]
[1777119982323,30.85,77671.39,0.0,0.05607,0.0001,4.14619]
[1777119987426,30.85,77670.23,0.0,0.05596,0.0001,4.13988]
[1777119992462,30.85,77671.23,0.0,0.056,0.0001,4.14005]
[1777119997497,30.86,77673.11,0.0,0.05619,0.0001,4.15165]
[1777119998145,30.86,77673.11,0.0,0.05619,0.0001,4.15165]
[1777119998247,30.86,77673.34,0.0,0.05622,0.0001,4.15311]
[1777120003538,30.86,77674.46,0.0,0.05634,0.0001,4.16026]
[1777120009580,30.86,77675.14,0.0,0.05642,0.0001,4.16492]
[1777120014616,30.86,77673.45,0.0,0.05626,0.0001,4.15555]
[1777120022673,30.86,77674.83,0.0,0.05641,0.0001,4.16456]
[1777120024111,30.86,77675.45,0.0,0.05648,0.0001,4.16832]
[1777120024177,30.87,77675.1,0.0,0.05644,0.0001,4.16638]
[1777120029721,30.87,77674.28,0.0,0.05637,0.0001,4.16214]
[1777120030644,30.87,77674.28,0.0,0.05637,0.0001,4.16214]
[1777120030745,30.87,77674.02,0.0,0.05635,0.0001,4.16073]
[1777120031930,30.87,77674.02,0.0,0.05635,0.0001,4.16085]
[1777120032741,30.87,77674.13,0.0,0.05636,0.0001,4.16161]
[1777120034826,30.87,77674.13,0.0,0.05636,0.0001,4.16161]
[1777120035762,30.87,77673.95,0.0,0.05635,0.0001,4.16091]
[1777120040798,30.87,77664.85,0.0,0.05546,0.0001,4.10827]
[1777120052882,30.88,77664.99,0.0,0.05543,0.0001,4.10509]
[1777120057917,30.88,77663.69,0.0,0.05532,0.0001,4.09845]
[1777120065726,30.88,77663.41,0.0,0.05532,0.0001,4.0984]
[1777120071008,30.89,77662.32,0.0,0.05523,0.0001,4.09326]
[1777120076045,30.89,77662.08,0.0,0.05523,0.0001,4.09287]
[1777120078659,30.89,77661.2,0.0,0.05514,0.0001,4.08796]
[1777120078761,30.89,77654.65,0.0,0.05451,0.0001,4.05024]
[1777120079967,30.89,77654.65,0.0,0.05451,0.0001,4.05051]
[1777120080071,30.89,77654.75,0.0,0.05453,0.0001,4.05135]
[1777120085866,30.9,77654.59,0.0,0.05453,0.0001,4.05176]
[1777120089866,30.9,77654.59,0.0,0.05453,0.0001,4.05176]
[1777120090559,30.9,77654.59,0.0,0.05453,0.0001,4.05176]
[1777120093573,30.9,77654.59,0.0,0.05456,0.0001,4.05333]
[1777120093674,30.9,77654.95,0.0,0.0546,0.0001,4.05593]
[1777120094415,30.9,77654.95,0.0,0.0546,0.0001,4.05593]
[1777120094516,30.91,77655.73,0.0,0.05468,0.0001,4.06071]
[1777120097913,30.91,77656.08,0.0,0.05473,0.0001,4.06325]
[1777120098196,30.91,77656.29,0.0,0.05476,0.0001,4.06498]
[1777120102861,30.91,77655.89,0.0,0.05473,0.0001,4.06343]
[1777120102963,30.91,77656.25,0.0,0.05477,0.0001,4.06577]
[1777120105594,30.91,77656.25,0.0,0.05477,0.0001,4.06603]
[1777120105695,30.91,77655.9,0.0,0.05475,0.0001,4.06452]
[1777120106801,30.91,77655.9,0.0,0.05475,0.0001,4.06452]
[1777120112295,30.92,77656.76,0.0,0.05479,0.0001,4.06509]
[1777120118337,30.92,77656.8,0.0,0.05482,0.0001,4.06693]
[1777120126147,30.93,77657.12,0.0,0.05489,0.0001,4.07094]
[1777120131428,30.93,77656.48,0.0,0.05485,0.0001,4.06857]
[1777120136462,30.94,77655.92,0.0,0.05482,0.0001,4.06668]
[1777120139283,30.94,77655.37,0.0,0.05477,0.0001,4.06377]
[1777120139384,30.94,77655.39,0.0,0.05478,0.0001,4.06443]
[1777120140058,30.94,77655.39,0.0,0.05478,0.0001,4.06469]
[1777120146287,30.95,77654.83,0.0,0.05475,0.0001,4.06307]
[1777120154588,30.95,77653.74,0.0,0.05468,0.0001,4.05889]
[1777120155877,30.95,77653.74,0.0,0.05468,0.0001,4.05889]
[1777120155904,30.95,77652.59,0.0,0.05458,0.0001,4.05252]
[1777120159678,30.96,77651.02,0.0,0.05444,0.0001,4.04428]
[1777120159727,30.96,77650.93,0.0,0.05443,0.0001,4.04406]
[1777120160336,30.96,77650.93,0.0,0.05443,0.0001,4.04406]
[1777120160994,30.96,77650.93,0.0,0.05443,0.0001,4.04406]
[1777120160631,30.96,77650.93,0.0,0.05444,0.0001,4.04435]
[1777120161836,30.96,77650.93,0.0,0.05444,0.0001,4.04435]
[1777120162031,30.96,77649.78,0.0,0.05433,0.0001,4.03801]
[1777120162861,30.96,77649.78,0.0,0.05433,0.0001,4.03801]
[1777120162963,30.96,77639.7,0.0,0.05337,0.0001,3.98049]
[1777120164173,30.96,77639.7,0.0,0.05337,0.0001,3.98079]
[1777120164663,30.96,77638.33,0.0,0.05325,0.0001,3.97336]
[1777120166673,30.96,77629.21,0.0,0.05239,9e-05,3.92238]
[1777120171709,30.97,77629.16,0.0,0.05235,9e-05,3.91829]
[1777120175492,30.97,77627.65,0.0,0.05224,9e-05,3.91116]
[1777120175736,30.98,77627.8,0.0,0.05226,9e-05,3.91248]
[1777120180771,30.98,77627.07,0.0,0.05223,9e-05,3.91068]
[1777120186567,30.99,77628.13,0.0,0.05237,9e-05,3.91937]
[1777120192855,31.0,77628.13,0.0,0.05242,9e-05,3.92193]
[1777120196887,31.0,77617.96,0.0,0.05149,9e-05,3.86639]
[1777120197895,31.0,77609.91,0.0,0.05076,9e-05,3.82195]
[1777120201926,31.01,77602.55,0.0,0.05012,9e-05,3.78346]
[1777120206958,31.02,77603.33,0.0,0.05024,9e-05,3.79091]
[1777120209980,31.03,77583.44,0.0,0.04849,9e-05,3.68377]
[1777120215443,31.04,77577.5,0.0,0.04802,9e-05,3.65495]
[1777120221057,31.06,77575.4,0.0,0.04793,9e-05,3.64959]
[1777120225093,31.07,77565.9,0.0,0.04716,9e-05,3.60217]
[1777120230125,31.08,77564.11,0.0,0.04709,9e-05,3.59738]
[1777120235161,31.1,77558.73,0.0,0.04663,9e-05,3.56772]
[1777120240196,31.11,77558.62,0.0,0.04672,9e-05,3.57314]
[1777120245231,31.13,77557.84,0.0,0.04673,9e-05,3.57395]
[1777120250270,31.14,77569.08,0.0,0.04779,9e-05,3.63882]
[1777120257060,31.16,77573.76,0.0,0.04828,9e-05,3.66911]
[1777120262360,31.17,77572.35,0.0,0.04824,9e-05,3.66652]
[1777120268138,31.19,77572.73,0.0,0.04834,9e-05,3.67275]
[1777120273429,31.2,77576.94,0.0,0.04879,9e-05,3.70044]
[1777120278466,31.21,77576.63,0.0,0.04883,9e-05,3.70269]
[1777120281486,31.22,77586.69,0.0,0.04977,9e-05,3.7598]
[1777120287531,31.23,77587.27,0.0,0.04989,9e-05,3.76706]
[1777120292562,31.24,77588.54,0.0,0.04995,9e-05,3.76933]
[1777120297597,31.24,77589.65,0.0,0.05007,9e-05,3.77674]
[1777120302633,31.25,77590.62,0.0,0.05018,9e-05,3.78339]
[1777120308674,31.25,77593.06,0.0,0.05043,9e-05,3.79829]
[1777120312347,31.25,77596.03,0.0,0.05071,9e-05,3.81534]
[1777120312703,31.25,77597.02,0.0,0.05081,9e-05,3.82101]
[1777120317738,31.26,77597.79,0.0,0.05089,9e-05,3.82627]
[1777120322054,31.26,77598.04,0.0,0.05092,9e-05,3.8282]
[1777120322094,31.26,77595.25,0.0,0.05067,9e-05,3.81298]
[1777120325006,31.26,77595.57,0.0,0.05071,9e-05,3.81513]
[1777120325107,31.26,77595.39,0.0,0.0507,9e-05,3.81434]
[1777120326826,31.26,77595.39,0.0,0.0507,9e-05,3.81454]
[1777120326906,31.26,77596.1,0.0,0.05077,9e-05,3.81865]
[1777120327558,31.26,77596.1,0.0,0.05077,9e-05,3.81865]
[1777120327808,31.26,77596.05,0.0,0.05077,9e-05,3.81856]
[1777120328403,31.26,77596.05,0.0,0.05077,9e-05,3.81856]
[1777120328559,31.26,77596.4,0.0,0.0508,9e-05,3.82068]
[1777120333850,31.27,77596.22,0.0,0.0508,9e-05,3.82062]
[1777120335060,31.27,77596.22,0.0,0.0508,9e-05,3.82062]
[1777120335110,31.27,77596.61,0.0,0.05084,9e-05,3.82295]
[1777120336248,31.27,77596.61,0.0,0.05084,9e-05,3.82314]
[1777120336852,31.27,77596.61,0.0,0.05084,9e-05,3.82314]
[1777120342322,31.27,77596.81,0.0,0.05087,9e-05,3.82515]
[1777120343156,31.27,77596.81,0.0,0.05087,9e-05,3.82515]
[1777120342913,31.27,77597.28,0.0,0.05092,9e-05,3.82809]
[1777120343920,31.27,77598.78,0.0,0.05106,9e-05,3.83656]
[1777120348954,31.27,77602.66,0.0,0.05143,9e-05,3.85878]
[1777120353990,31.28,77607.41,0.0,0.05181,9e-05,3.87969]
[1777120359025,31.28,77607.21,0.0,0.0518,9e-05,3.87908]
[1777120359948,31.28,77607.21,0.0,0.0518,9e-05,3.87908]
[1777120360049,31.28,77607.37,0.0,0.05181,9e-05,3.88007]
[1777120367081,31.28,77608.32,0.0,0.05191,9e-05,3.88605]
[1777120372115,31.28,77609.02,0.0,0.05199,9e-05,3.89039]
[1777120377151,31.28,77609.03,0.0,0.05199,9e-05,3.8909]
[1777120382185,31.28,77610.69,0.0,0.05216,9e-05,3.90058]
[1777120384006,31.28,77610.18,0.0,0.05211,9e-05,3.8978]
[1777120384200,31.28,77607.13,0.0,0.05183,9e-05,3.88087]
[1777120386214,31.28,77599.97,0.0,0.05117,9e-05,3.84138]
[1777120391249,31.29,77597.63,0.0,0.05097,9e-05,3.8293]
[1777120399049,31.29,77595.69,0.0,0.05082,9e-05,3.82019]
[1777120405349,31.3,77594.83,0.0,0.05076,9e-05,3.81681]
[1777120411869,31.3,77593.99,0.0,0.0507,9e-05,3.81276]
[1777120411970,31.3,77593.59,0.0,0.0506,9e-05,3.80508]
[1777120418182,31.3,77593.06,0.0,0.05057,9e-05,3.8033]
[1777120420777,31.3,77593.06,0.0,0.05057,9e-05,3.8037]
[1777120420840,31.3,77596.18,0.0,0.05086,9e-05,3.82107]
[1777120426495,31.31,77603.11,0.0,0.05151,9e-05,3.86021]
[1777120431531,31.31,77603.19,0.0,0.05153,9e-05,3.86119]
[1777120432891,31.31,77603.19,0.0,0.05153,9e-05,3.86119]
[1777120432991,31.31,77603.55,0.0,0.05156,9e-05,3.8633]
[1777120433666,31.31,77603.55,0.0,0.05156,9e-05,3.8633]
[1777120433767,31.31,77603.19,0.0,0.05153,9e-05,3.8614]
[1777120437985,31.31,77604.22,0.0,0.05163,9e-05,3.86744]
[1777120438085,31.31,77604.34,0.0,0.05164,9e-05,3.8682]
[1777120438779,31.31,77604.34,0.0,0.05164,9e-05,3.8682]
[1777120438880,31.31,77603.93,0.0,0.05161,9e-05,3.86603]
[1777120440093,31.31,77603.93,0.0,0.05161,9e-05,3.86603]
[1777120440194,31.31,77604.12,0.0,0.05163,9e-05,3.86719]
[1777120445631,31.31,77605.73,0.0,0.05179,9e-05,3.87671]
[1777120452679,31.31,77606.03,0.0,0.05182,9e-05,3.87897]
[1777120457194,31.32,77604.61,0.0,0.0517,9e-05,3.87133]
[1777120457295,31.32,77602.76,0.0,0.05153,9e-05,3.86115]
[1777120460674,31.32,77602.76,0.0,0.05153,9e-05,3.86136]
[1777120460775,31.32,77603.5,0.0,0.0516,9e-05,3.86568]
[1777120461644,31.32,77603.5,0.0,0.0516,9e-05,3.86568]
[1777120462223,31.32,77604.52,0.0,0.0517,9e-05,3.87146]
[1777120467783,31.32,77604.98,0.0,0.05175,9e-05,3.87457]
[1777120472819,31.32,77603.57,0.0,0.05155,9e-05,3.86111]
[1777120477853,31.32,77603.55,0.0,0.05156,9e-05,3.86155]
[1777120484903,31.32,77603.4,0.0,0.05156,9e-05,3.8615]
[1777120490945,31.33,77603.5,0.0,0.05158,9e-05,3.86272]
[1777120495980,31.33,77603.93,0.0,0.05163,9e-05,3.86564]
[1777120501015,31.33,77604.04,0.0,0.05165,9e-05,3.86676]
[1777120505965,31.33,77603.88,0.0,0.05164,9e-05,3.86617]
[1777120506064,31.33,77603.87,0.0,0.05164,9e-05,3.86632]
[1777120510055,31.33,77603.86,0.0,0.05165,9e-05,3.86657]
[1777120510156,31.33,77603.81,0.0,0.05164,9e-05,3.86639]
[1777120516123,31.33,77603.3,0.0,0.05161,9e-05,3.86418]
[1777120523919,31.34,77602.76,0.0,0.05157,9e-05,3.86205]
[1777120528670,31.34,77602.76,0.0,0.05158,9e-05,3.86238]
[1777120528709,31.34,77602.76,0.0,0.05158,9e-05,3.86238]
[1777120529215,31.34,77603.1,0.0,0.05161,9e-05,3.86449]
[1777120536265,31.34,77601.81,0.0,0.05143,9e-05,3.8521]
[1777120541300,31.34,77596.96,0.0,0.051,9e-05,3.82609]
[1777120546334,31.35,77596.06,0.0,0.05093,9e-05,3.82199]
[1777120552377,31.35,77595.43,0.0,0.05089,9e-05,3.81955]
[1777120560433,31.35,77595.09,0.0,0.05088,9e-05,3.8191]
[1777120565470,31.36,77592.6,0.0,0.05067,9e-05,3.80637]
[1777120570506,31.36,77592.41,0.0,0.05068,9e-05,3.80661]
[1777120573755,31.36,77592.41,0.0,0.05068,9e-05,3.80661]
[1777120573856,31.36,77592.67,0.0,0.05071,9e-05,3.80868]
[1777120575320,31.36,77592.67,0.0,0.05071,9e-05,3.80868]
[1777120575421,31.36,77591.95,0.0,0.05065,9e-05,3.80494]
[1777120576836,31.36,77591.95,0.0,0.05065,9e-05,3.80494]
[1777120576937,31.36,77591.95,0.0,0.05066,9e-05,3.80539]
[1777120578052,31.36,77591.95,0.0,0.05066,9e-05,3.80539]
[1777120578153,31.37,77591.95,0.0,0.05066,9e-05,3.80561]
[1777120584341,31.37,77591.95,0.0,0.05068,9e-05,3.80696]
[1777120590669,31.37,77592.4,0.0,0.05075,9e-05,3.81101]
[1777120592653,31.37,77592.53,0.0,0.05069,9e-05,3.80589]
[1777120598723,31.38,77600.71,0.0,0.05146,9e-05,3.85231]
[1777120604481,31.38,77599.94,0.0,0.05141,9e-05,3.84879]
[1777120609801,31.38,77599.52,0.0,0.05138,9e-05,3.84733]
[1777120614833,31.39,77598.49,0.0,0.0513,9e-05,3.8422]
[1777120620885,31.39,77599.61,0.0,0.05142,9e-05,3.84933]
[1777120625921,31.39,77600.07,0.0,0.05147,9e-05,3.8525]
[1777120630956,31.39,77599.91,0.0,0.05146,9e-05,3.85221]
[1777120635991,31.39,77599.15,0.0,0.0514,9e-05,3.84859]
[1777120642035,31.4,77598.83,0.0,0.05139,9e-05,3.84753]
[1777120645029,31.4,77598.64,0.0,0.05137,9e-05,3.84671]
[1777120645128,31.4,77596.52,0.0,0.05118,9e-05,3.83512]
[1777120646695,31.4,77596.52,0.0,0.05118,9e-05,3.83524]
[1777120647070,31.4,77589.12,0.0,0.05051,9e-05,3.79469]
[1777120653112,31.4,77588.53,0.0,0.0504,9e-05,3.7866]
[1777120656887,31.4,77588.84,0.0,0.05044,9e-05,3.78893]
[1777120657140,31.4,77588.89,0.0,0.05045,9e-05,3.78942]
[1777120661968,31.41,77588.9,0.0,0.05046,9e-05,3.79033]
[1777120662174,31.41,77589.58,0.0,0.05053,9e-05,3.79426]
[1777120668216,31.41,77589.79,0.0,0.05057,9e-05,3.79658]
[1777120673252,31.41,77588.84,0.0,0.0505,9e-05,3.79234]
[1777120682316,31.42,77589.13,0.0,0.05055,9e-05,3.79569]
[1777120683911,31.42,77593.36,0.0,0.05094,9e-05,3.8191]
[1777120684329,31.42,77594.54,0.0,0.05105,9e-05,3.82576]
[1777120686398,31.42,77596.25,0.0,0.05121,9e-05,3.83533]
[1777120686447,31.42,77594.9,0.0,0.05109,9e-05,3.82803]
[1777120693278,31.42,77594.8,0.0,0.05109,9e-05,3.82802]
[1777120694197,31.42,77594.49,0.0,0.05107,9e-05,3.82672]
[1777120695976,31.42,77584.55,0.0,0.05017,9e-05,3.77253]
[1777120696413,31.43,77570.02,0.0,0.04888,9e-05,3.69399]
[1777120697250,31.43,77570.02,0.0,0.04888,9e-05,3.69399]
[1777120697421,31.43,77569.69,0.0,0.04885,9e-05,3.69255]
[1777120697944,31.43,77569.69,0.0,0.04885,9e-05,3.69255]
[1777120698043,31.43,77569.55,0.0,0.04885,9e-05,3.69214]
[1777120699881,31.43,77569.55,0.0,0.04885,9e-05,3.69249]
[1777120700442,31.43,77568.45,0.0,0.04876,9e-05,3.68691]
[1777120703903,31.43,77568.54,0.0,0.04879,9e-05,3.68844]
[1777120704008,31.43,77568.64,0.0,0.0488,9e-05,3.68933]
[1777120708066,31.44,77568.64,0.0,0.04881,9e-05,3.68968]
[1777120708167,31.44,77568.56,0.0,0.04882,9e-05,3.6903]
[1777120709771,31.44,77568.56,0.0,0.04882,9e-05,3.69065]
[1777120709872,31.44,77569.17,0.0,0.04888,9e-05,3.69428]
[1777120713902,31.44,77569.17,0.0,0.04888,9e-05,3.69428]
[1777120713997,31.44,77569.17,0.0,0.04883,9e-05,3.68969]
[1777120719574,31.45,77569.17,0.0,0.04886,9e-05,3.69144]
[1777120724611,31.46,77575.5,0.0,0.04945,9e-05,3.72733]
[1777120730140,31.46,77577.17,0.0,0.04962,9e-05,3.73769]
[1777120730515,31.46,77577.17,0.0,0.04962,9e-05,3.73769]
[1777120730542,31.46,77574.88,0.0,0.04943,9e-05,3.7259]
[1777120730983,31.46,77574.88,0.0,0.04943,9e-05,3.7259]
[1777120731045,31.46,77602.34,0.0,0.05192,9e-05,3.87629]
[1777120732482,31.46,77609.72,0.0,0.05262,9e-05,3.91775]
[1777120733173,31.46,77609.72,0.0,0.05262,9e-05,3.91775]
[1777120733263,31.46,77604.42,0.0,0.05212,9e-05,3.88827]
[1777120735336,31.46,77600.18,0.0,0.05173,9e-05,3.86483]
[1777120735500,31.46,77600.18,0.0,0.05173,9e-05,3.86483]
[1777120735596,31.46,77598.66,0.0,0.05159,9e-05,3.85652]
[1777120736061,31.46,77598.66,0.0,0.05159,9e-05,3.85652]
[1777120736162,31.46,77598.55,0.0,0.05158,9e-05,3.85602]
[1777120737480,31.46,77598.55,0.0,0.05158,9e-05,3.85602]
[1777120737581,31.46,77598.31,0.0,0.05156,9e-05,3.8548]
[1777120740909,31.46,77597.49,0.0,0.05149,9e-05,3.85061]
[1777120741010,31.47,77596.64,0.0,0.05142,9e-05,3.84604]
[1777120746766,31.47,77596.62,0.0,0.05143,9e-05,3.84668]
[1777120751801,31.47,77591.78,0.0,0.051,9e-05,3.82063]
[1777120756836,31.47,77591.09,0.0,0.05095,9e-05,3.81773]
[1777120761871,31.47,77591.39,0.0,0.05099,9e-05,3.8203]
[1777120765345,31.48,77591.37,0.0,0.05099,9e-05,3.82056]
[1777120765420,31.48,77588.58,0.0,0.05074,9e-05,3.80545]
[1777120767962,31.48,77579.17,0.0,0.04991,9e-05,3.75478]
[1777120769969,31.48,77572.04,0.0,0.04928,9e-05,3.71673]
[1777120774971,31.49,77569.25,0.0,0.04899,9e-05,3.69745]
[1777120780008,31.49,77567.62,0.0,0.04887,9e-05,3.69052]
[1777120785043,31.5,77568.03,0.0,0.04894,9e-05,3.69457]
[1777120790081,31.5,77564.35,0.0,0.04865,9e-05,3.67667]
[1777120795116,31.51,77564.89,0.0,0.04873,9e-05,3.68161]
[1777120800151,31.52,77566.93,0.0,0.04894,9e-05,3.69447]
[1777120805186,31.52,77566.73,0.0,0.04895,9e-05,3.69532]
[1777120812237,31.53,77567.85,0.0,0.0491,9e-05,3.704]
[1777120817270,31.53,77567.33,0.0,0.04908,9e-05,3.70308]
[1777120822305,31.54,77569.97,0.0,0.04935,9e-05,3.71914]
[1777120827340,31.55,77569.57,0.0,0.04934,9e-05,3.71874]
[1777120832375,31.55,77569.89,0.0,0.04932,9e-05,3.71617]
[1777120837412,31.56,77570.42,0.0,0.0494,9e-05,3.72075]
[1777120842445,31.56,77570.2,0.0,0.04941,9e-05,3.72132]
[1777120847482,31.57,77570.43,0.0,0.04946,9e-05,3.72432]
[1777120853115,31.57,77570.51,0.0,0.04948,9e-05,3.7258]
[1777120854532,31.58,77561.72,0.0,0.04873,9e-05,3.67998]
[1777120860574,31.58,77557.9,0.0,0.04844,9e-05,3.66225]
[1777120865610,31.59,77555.13,0.0,0.04824,9e-05,3.64984]
[1777120870645,31.6,77553.21,0.0,0.04811,9e-05,3.64203]
[1777120875680,31.61,77553.05,0.0,0.04813,9e-05,3.64357]
[1777120880716,31.61,77555.5,0.0,0.04839,9e-05,3.6589]
[1777120885753,31.62,77555.1,0.0,0.04839,9e-05,3.65902]
[1777120890788,31.63,77554.7,0.0,0.04839,9e-05,3.65917]
[1777120896563,31.64,77556.08,0.0,0.04848,9e-05,3.66326]
[1777120901864,31.64,77555.34,0.0,0.04846,9e-05,3.66156]
[1777120906899,31.65,77555.72,0.0,0.04853,9e-05,3.66581]
[1777120911936,31.66,77554.97,0.0,0.0485,9e-05,3.66447]
[1777120916970,31.66,77558.31,0.0,0.04883,9e-05,3.68439]
[1777120922334,31.67,77557.72,0.0,0.04881,9e-05,3.68284]
[1777120928376,31.68,77563.95,0.0,0.04939,9e-05,3.71847]
[1777120936854,31.69,77566.13,0.0,0.04964,9e-05,3.73321]
[1777120942146,31.69,77567.6,0.0,0.0498,9e-05,3.74312]
[1777120947179,31.7,77570.32,0.0,0.05007,9e-05,3.75943]
[1777120953222,31.7,77570.91,0.0,0.05008,9e-05,3.75838]
[1777120958256,31.71,77570.96,0.0,0.05011,9e-05,3.76016]
[1777120965306,31.71,77571.04,0.0,0.05015,9e-05,3.7627]
[1777120977390,31.72,77570.59,0.0,0.05017,9e-05,3.76388]
[1777120984438,31.73,77570.67,0.0,0.05021,9e-05,3.76639]
[1777120990480,31.74,77570.53,0.0,0.05023,9e-05,3.76739]
[1777120995516,31.74,77573.29,0.0,0.0505,9e-05,3.7837]
[1777121000550,31.74,77572.59,0.0,0.05046,9e-05,3.78123]
[1777121005586,31.75,77572.08,0.0,0.05044,9e-05,3.7798]
[1777121006593,31.75,77564.79,0.0,0.04979,9e-05,3.74071]
[1777121011628,31.75,77563.11,0.0,0.04959,9e-05,3.72729]
[1777121017670,31.76,77556.02,0.0,0.04901,9e-05,3.69166]
[1777121022704,31.77,77553.19,0.0,0.04879,9e-05,3.67864]
[1777121027742,31.77,77553.39,0.0,0.04884,9e-05,3.68175]
[1777121032775,31.78,77552.8,0.0,0.04883,9e-05,3.68061]
[1777121037810,31.79,77548.98,0.0,0.04853,9e-05,3.66241]
[1777121042845,31.79,77552.07,0.0,0.04883,9e-05,3.68089]
[1777121047882,31.8,77551.0,0.0,0.04877,9e-05,3.67718]
[1777121052917,31.81,77557.1,0.0,0.04934,9e-05,3.71157]
[1777121057952,31.81,77562.21,0.0,0.04982,9e-05,3.74052]
[1777121062987,31.82,77558.44,0.0,0.04951,9e-05,3.72181]
[1777121068022,31.82,77557.72,0.0,0.04947,9e-05,3.71956]
[1777121074064,31.83,77557.73,0.0,0.04943,9e-05,3.71555]
[1777121081113,31.83,77559.73,0.0,0.04965,9e-05,3.72881]
[1777121086148,31.84,77559.3,0.0,0.04964,9e-05,3.72808]
[1777121091182,31.84,77559.29,0.0,0.04966,9e-05,3.72959]
[1777121096217,31.85,77559.24,0.0,0.04968,9e-05,3.73087]
[1777121108299,31.86,77558.96,0.0,0.04972,9e-05,3.73305]
[1777121113337,31.87,77551.77,0.0,0.04911,9e-05,3.69626]
[1777121119381,31.87,77551.72,0.0,0.04914,9e-05,3.69814]
[1777121124414,31.88,77558.68,0.0,0.04979,9e-05,3.73698]
[1777121129449,31.88,77560.31,0.0,0.04996,9e-05,3.74714]
[1777121135490,31.89,77560.21,0.0,0.0499,9e-05,3.74221]
[1777121140526,31.89,77561.6,0.0,0.05005,9e-05,3.75102]
[1777121148343,31.9,77557.07,0.0,0.04968,9e-05,3.72911]
[1777121153652,31.9,77561.43,0.0,0.05009,9e-05,3.75385]
[1777121163722,31.91,77560.44,0.0,0.05005,9e-05,3.75112]
[1777121169765,31.92,77563.94,0.0,0.05038,9e-05,3.77133]
[1777121174801,31.92,77565.44,0.0,0.05054,9e-05,3.78051]
[1777121179834,31.92,77565.78,0.0,0.05059,9e-05,3.7834]
[1777121184869,31.93,77561.18,0.0,0.05019,9e-05,3.75979]
[1777121189908,31.93,77557.77,0.0,0.04991,9e-05,3.7428]
[1777121196953,31.94,77553.46,0.0,0.04949,9e-05,3.71582]
[1777121202995,31.94,77549.19,0.0,0.04915,9e-05,3.69501]
[1777121208031,31.95,77548.68,0.0,0.04913,9e-05,3.69407]
[1777121213069,31.95,77550.96,0.0,0.04936,9e-05,3.70797]
[1777121218102,31.96,77551.55,0.0,0.04944,9e-05,3.71281]
[1777121223137,31.96,77552.05,0.0,0.04951,9e-05,3.71717]
[1777121228904,31.97,77552.47,0.0,0.04959,9e-05,3.72139]
[1777121238974,31.98,77552.9,0.0,0.04968,9e-05,3.72693]
[1777121249046,31.99,77553.53,0.0,0.04979,9e-05,3.73345]
[1777121254357,32.0,77552.67,0.0,0.04967,9e-05,3.72468]
[1777121261406,32.0,77551.05,0.0,0.04956,9e-05,3.71828]
[1777121266440,32.01,77550.25,0.0,0.04952,9e-05,3.71563]
[1777121271476,32.01,77550.16,0.0,0.04954,9e-05,3.71673]
[1777121276510,32.02,77549.93,0.0,0.04954,9e-05,3.71706]
[1777121281545,32.02,77549.97,0.0,0.04957,9e-05,3.7188]
[1777121287589,32.03,77549.27,0.0,0.04954,9e-05,3.71689]
[1777121297657,32.04,77549.46,0.0,0.04961,9e-05,3.72088]
[1777121304707,32.04,77549.69,0.0,0.04966,9e-05,3.72416]
[1777121309742,32.05,77549.8,0.0,0.04969,9e-05,3.7262]
[1777121314776,32.05,77550.09,0.0,0.04967,9e-05,3.72315]
[1777121319814,32.06,77550.3,0.0,0.04971,9e-05,3.72574]
[1777121324846,32.06,77554.82,0.0,0.05014,9e-05,3.75122]
[1777121329881,32.07,77555.17,0.0,0.05019,9e-05,3.75434]
[1777121335979,32.07,77558.16,0.0,0.05048,9e-05,3.77172]
[1777121341014,32.07,77558.3,0.0,0.05051,9e-05,3.77351]
[1777121346049,32.08,77557.94,0.0,0.05049,9e-05,3.77259]
[1777121352092,32.08,77558.69,0.0,0.05058,9e-05,3.77778]
[1777121358133,32.08,77558.6,0.0,0.05059,9e-05,3.77843]
[1777121363169,32.09,77558.31,0.0,0.05058,9e-05,3.77779]
[1777121368203,32.09,77558.57,0.0,0.05062,9e-05,3.78008]
[1777121373238,32.09,77559.07,0.0,0.0506,9e-05,3.77753]
[1777121376260,32.09,77551.07,0.0,0.0499,9e-05,3.73534]
[1777121381295,32.1,77551.41,0.0,0.04995,9e-05,3.73838]
[1777121382206,32.1,77551.41,0.0,0.04995,9e-05,3.73838]
[1777121382289,32.1,77551.62,0.0,0.04997,9e-05,3.73975]
[1777121384619,32.1,77551.62,0.0,0.04998,9e-05,3.74024]
[1777121384721,32.1,77552.26,0.0,0.05004,9e-05,3.74391]
[1777121388062,32.1,77552.26,0.0,0.05004,9e-05,3.74391]
[1777121388131,32.1,77552.26,0.0,0.05006,9e-05,3.74465]
[1777121397408,32.11,77552.49,0.0,0.05012,9e-05,3.74837]
[1777121410173,32.12,77552.37,0.0,0.05016,9e-05,3.75077]
[1777121416541,32.13,77552.81,0.0,0.05023,9e-05,3.75488]
[1777121421576,32.13,77560.62,0.0,0.05095,9e-05,3.79796]
[1777121426611,32.13,77561.6,0.0,0.05105,9e-05,3.8041]
[1777121432652,32.14,77560.9,0.0,0.05093,9e-05,3.79519]
[1777121439662,32.14,77560.57,0.0,0.0509,9e-05,3.79358]
[1777121449773,32.14,77558.63,0.0,0.05077,9e-05,3.78563]
[1777121454808,32.15,77556.74,0.0,0.05061,9e-05,3.77622]
[1777121460851,32.15,77556.55,0.0,0.05061,9e-05,3.77609]
[1777121466894,32.15,77556.88,0.0,0.05065,9e-05,3.77868]
[1777121474952,32.16,77556.39,0.0,0.05063,9e-05,3.77713]
[1777121480664,32.16,77556.0,0.0,0.0506,9e-05,3.77583]
[1777121486028,32.16,77555.48,0.0,0.05057,9e-05,3.77371]
[1777121492070,32.16,77555.36,0.0,0.0505,9e-05,3.76775]
[1777121497104,32.16,77553.1,0.0,0.05031,9e-05,3.75636]
[1777121502139,32.17,77553.16,0.0,0.05032,9e-05,3.75745]
[1777121507174,32.17,77553.69,0.0,0.05038,9e-05,3.76102]
[1777121512210,32.17,77554.21,0.0,0.05044,9e-05,3.76453]
[1777121517245,32.17,77554.35,0.0,0.05047,9e-05,3.76598]
[1777121522281,32.18,77560.28,0.0,0.05101,9e-05,3.79836]
[1777121530336,32.18,77561.11,0.0,0.05109,9e-05,3.80354]
[1777121537385,32.18,77562.36,0.0,0.05122,9e-05,3.81091]
[1777121544435,32.18,77564.52,0.0,0.05142,9e-05,3.82316]
[1777121549470,32.18,77566.18,0.0,0.05158,9e-05,3.8325]
[1777121554548,32.18,77566.32,0.0,0.05152,9e-05,3.82748]
[1777121561224,32.19,77566.28,0.0,0.05153,9e-05,3.82782]
[1777121566590,32.19,77567.35,0.0,0.05163,9e-05,3.83405]
[1777121573639,32.19,77567.3,0.0,0.05164,9e-05,3.83427]
[1777121581365,32.19,77568.01,0.0,0.05171,9e-05,3.83859]
[1777121587737,32.19,77569.49,0.0,0.05185,9e-05,3.84708]
[1777121592772,32.19,77570.77,0.0,0.05197,9e-05,3.85434]
[1777121597808,32.19,77571.12,0.0,0.05201,9e-05,3.85656]
[1777121603849,32.2,77571.12,0.0,0.05202,9e-05,3.85696]
[1777121608885,32.2,77573.21,0.0,0.05222,9e-05,3.86862]
[1777121612024,32.2,77575.16,0.0,0.05239,9e-05,3.87927]
[1777121612126,32.2,77576.76,0.0,0.05247,9e-05,3.88184]
[1777121612714,32.2,77576.76,0.0,0.05247,9e-05,3.88184]
[1777121612912,32.2,77576.76,0.0,0.05247,9e-05,3.88185]
[1777121617991,32.2,77576.42,0.0,0.05244,9e-05,3.88006]
[1777121618092,32.2,77576.05,0.0,0.0524,9e-05,3.87806]
[1777121619958,32.2,77576.05,0.0,0.0524,9e-05,3.87808]
[1777121620059,32.2,77576.2,0.0,0.05242,9e-05,3.87891]
[1777121620736,32.2,77576.2,0.0,0.05242,9e-05,3.87891]
[1777121621474,32.2,77576.2,0.0,0.05242,9e-05,3.87891]
[1777121626313,32.2,77576.28,0.0,0.05242,9e-05,3.87941]
[1777121626414,32.2,77575.6,0.0,0.05236,9e-05,3.87572]
[1777121632047,32.2,77575.47,0.0,0.05235,9e-05,3.87508]
[1777121637080,32.2,77577.28,0.0,0.05252,9e-05,3.88486]
[1777121642116,32.2,77577.11,0.0,0.0525,9e-05,3.88381]
[1777121644903,32.2,77576.38,0.0,0.05243,9e-05,3.87978]
[1777121645136,32.2,77576.22,0.0,0.05242,9e-05,3.87888]
[1777121650174,32.2,77575.89,0.0,0.05238,9e-05,3.87697]
[1777121656217,32.2,77575.5,0.0,0.05235,9e-05,3.87472]
[1777121661253,32.2,77574.41,0.0,0.05224,9e-05,3.86871]
[1777121667293,32.2,77574.08,0.0,0.05221,9e-05,3.86683]
[1777121672329,32.2,77573.98,0.0,0.05213,9e-05,3.86006]
[1777121677363,32.19,77573.41,0.0,0.05207,9e-05,3.85696]
[1777121682399,32.2,77572.37,0.0,0.05198,9e-05,3.85137]
[1777121687433,32.2,77569.83,0.0,0.05175,9e-05,3.83778]
[1777121694482,32.2,77569.96,0.0,0.05177,9e-05,3.8388]
[1777121699517,32.2,77572.12,0.0,0.05197,9e-05,3.8507]
[1777121704552,32.2,77572.5,0.0,0.05201,9e-05,3.85291]
[1777121712281,32.2,77572.71,0.0,0.05203,9e-05,3.85429]
[1777121717863,32.2,77572.71,0.0,0.05203,9e-05,3.85435]
[1777121724696,32.2,77573.63,0.0,0.05212,9e-05,3.85964]
[1777121732421,32.2,77573.9,0.0,0.05207,9e-05,3.85518]
[1777121738794,32.2,77573.98,0.0,0.05208,9e-05,3.85588]
[1777121740661,32.2,77573.98,0.0,0.05208,9e-05,3.85588]
[1777121741553,32.2,77573.66,0.0,0.05206,9e-05,3.85422]
[1777121744877,32.2,77572.65,0.0,0.05197,9e-05,3.84888]
[1777121744892,32.2,77570.71,0.0,0.05179,9e-05,3.83842]
[1777121746053,32.2,77570.71,0.0,0.05179,9e-05,3.83842]
[1777121746389,32.2,77565.38,0.0,0.05131,9e-05,3.8097]
[1777121746819,32.2,77565.38,0.0,0.05131,9e-05,3.8097]
[1777121746858,32.2,77565.14,0.0,0.05129,9e-05,3.80848]
[1777121752563,32.2,77565.32,0.0,0.05131,9e-05,3.81]
[1777121758936,32.21,77564.06,0.0,0.05121,9e-05,3.80401]
[1777121763970,32.21,77564.59,0.0,0.05127,9e-05,3.80744]
[1777121769006,32.21,77565.38,0.0,0.05135,9e-05,3.81227]
[1777121775048,32.21,77565.25,0.0,0.05135,9e-05,3.81224]
[1777121781089,32.21,77565.72,0.0,0.0514,9e-05,3.81544]
[1777121787131,32.22,77565.73,0.0,0.05142,9e-05,3.81618]
[1777121793176,32.22,77566.28,0.0,0.0514,9e-05,3.81366]
[1777121799218,32.22,77566.24,0.0,0.05141,9e-05,3.81416]
[1777121804253,32.22,77566.55,0.0,0.05145,9e-05,3.81642]
[1777121810296,32.23,77565.14,0.0,0.05133,9e-05,3.80959]
[1777121818351,32.23,77565.53,0.0,0.05139,9e-05,3.81271]
[1777121823388,32.23,77564.98,0.0,0.05135,9e-05,3.81039]
[1777121830436,32.23,77564.86,0.0,0.05135,9e-05,3.81066]
[1777121832451,32.23,77572.05,0.0,0.05201,9e-05,3.84974]
[1777121834001,32.23,77572.51,0.0,0.05205,9e-05,3.8523]
[1777121834099,32.23,77572.55,0.0,0.05206,9e-05,3.85258]
[1777121836063,32.23,77572.55,0.0,0.05206,9e-05,3.85264]
[1777121836478,32.24,77572.11,0.0,0.05202,9e-05,3.85033]
[1777121842594,32.24,77569.11,0.0,0.05175,9e-05,3.83434]
[1777121849570,32.24,77567.52,0.0,0.05162,9e-05,3.82645]
[1777121854604,32.24,77567.74,0.0,0.05157,9e-05,3.8219]
[1777121859639,32.24,77567.35,0.0,0.05154,9e-05,3.82026]
[1777121864675,32.24,77567.25,0.0,0.05154,9e-05,3.82021]
[1777121872731,32.24,77566.93,0.0,0.05153,9e-05,3.81932]
[1777121877765,32.25,77566.81,0.0,0.05152,9e-05,3.8192]
[1777121882801,32.25,77566.82,0.0,0.05153,9e-05,3.81979]
[1777121887840,32.25,77566.61,0.0,0.05152,9e-05,3.81919]
[1777121893552,32.25,77566.6,0.0,0.05153,9e-05,3.81978]
[1777121898917,32.25,77566.29,0.0,0.05152,9e-05,3.81877]
[1777121903952,32.26,77566.67,0.0,0.05156,9e-05,3.82136]
[1777121908987,32.26,77566.7,0.0,0.05157,9e-05,3.82206]
[1777121915033,32.26,77566.55,0.0,0.05149,9e-05,3.81574]
[1777121923762,32.26,77566.54,0.0,0.05151,9e-05,3.81659]
[1777121929131,32.26,77565.79,0.0,0.05145,9e-05,3.81326]
[1777121934166,32.27,77565.73,0.0,0.05146,9e-05,3.81354]
[1777121940766,32.27,77565.67,0.0,0.05146,9e-05,3.81346]
[1777121951594,32.27,77566.09,0.0,0.05151,9e-05,3.81657]
[1777121960349,32.28,77566.15,0.0,0.05155,9e-05,3.81894]
[1777121966390,32.28,77566.68,0.0,0.05161,9e-05,3.82249]
[1777121973440,32.28,77566.66,0.0,0.05154,9e-05,3.81702]
[1777121978475,32.28,77566.29,0.0,0.05152,9e-05,3.81565]
[1777121983591,32.28,77564.21,0.0,0.05134,9e-05,3.80501]
[1777121991453,32.29,77563.12,0.0,0.05125,9e-05,3.79974]
[1777121992192,32.29,77563.03,0.0,0.05126,9e-05,3.80001]
[1777121992572,32.29,77562.93,0.0,0.05125,9e-05,3.79963]
[1777121997608,32.29,77562.49,0.0,0.05122,9e-05,3.79802]
[1777122002642,32.29,77567.68,0.0,0.05171,9e-05,3.82666]
[1777122005913,32.29,77567.64,0.0,0.05171,9e-05,3.82666]
[1777122006672,32.3,77567.52,0.0,0.0517,9e-05,3.82622]
[1777122010732,32.3,77566.32,0.0,0.0516,9e-05,3.82009]
[1777122010804,32.3,77565.6,0.0,0.05153,9e-05,3.81633]
[1777122017749,32.3,77565.93,0.0,0.05158,9e-05,3.81892]
[1777122018347,32.3,77565.93,0.0,0.05158,9e-05,3.81892]
[1777122018448,32.3,77566.02,0.0,0.05159,9e-05,3.81952]
[1777122020794,32.3,77566.02,0.0,0.05159,9e-05,3.81964]
[1777122020873,32.3,77568.53,0.0,0.05182,9e-05,3.83328]
[1777122021785,32.3,77568.53,0.0,0.05182,9e-05,3.83328]
[1777122021860,32.3,77569.09,0.0,0.05187,9e-05,3.8364]
[1777122027820,32.3,77569.17,0.0,0.05189,9e-05,3.83737]
[1777122032854,32.3,77569.68,0.0,0.05186,9e-05,3.83437]
[1777122033323,32.3,77569.68,0.0,0.05186,9e-05,3.83437]
[1777122033860,32.3,77571.59,0.0,0.05204,9e-05,3.84477]
[1777122038896,32.31,77572.88,0.0,0.05216,9e-05,3.85207]
[1777122041118,32.31,77572.86,0.0,0.05216,9e-05,3.85208]
[1777122041917,32.31,77572.81,0.0,0.05216,9e-05,3.85187]
[1777122046952,32.31,77573.13,0.0,0.05219,9e-05,3.85391]
[1777122052552,32.31,77573.17,0.0,0.0522,9e-05,3.85437]
[1777122058032,32.31,77573.71,0.0,0.05226,9e-05,3.85773]
[1777122063068,32.31,77575.3,0.0,0.05241,9e-05,3.86664]
[1777122068101,32.31,77577.83,0.0,0.05265,9e-05,3.88053]
[1777122073136,32.31,77577.2,0.0,0.05259,9e-05,3.87715]
[1777122078175,32.31,77575.35,0.0,0.05242,9e-05,3.86708]
[1777122083209,32.31,77573.08,0.0,0.05221,9e-05,3.85477]
[1777122088952,32.31,77573.12,0.0,0.05221,9e-05,3.85498]
[1777122089053,32.31,77573.21,0.0,0.05222,9e-05,3.85546]
[1777122093988,32.31,77573.21,0.0,0.05214,9e-05,3.84924]
[1777122094028,32.31,77573.08,0.0,0.05213,9e-05,3.84853]
[1777122099320,32.31,77571.88,0.0,0.05202,9e-05,3.84215]
[1777122105025,32.31,77569.49,0.0,0.05181,9e-05,3.82941]
[1777122110397,32.31,77567.38,0.0,0.05162,9e-05,3.81828]
[1777122115433,32.31,77568.86,0.0,0.05176,9e-05,3.82647]
[1777122120468,32.31,77568.54,0.0,0.05173,9e-05,3.82483]
[1777122125503,32.31,77568.41,0.0,0.05172,9e-05,3.82421]
[1777122130537,32.31,77568.13,0.0,0.0517,9e-05,3.82272]
[1777122139601,32.31,77568.55,0.0,0.05173,9e-05,3.82492]
[1777122145305,32.31,77570.37,0.0,0.0519,9e-05,3.83466]
[1777122150678,32.31,77569.89,0.0,0.05185,9e-05,3.83205]
[1777122153698,32.31,77561.8,0.0,0.05105,9e-05,3.78244]
[1777122159740,32.31,77558.79,0.0,0.05079,9e-05,3.76699]
[1777122165783,32.32,77559.2,0.0,0.05083,9e-05,3.76983]
[1777122175515,32.32,77559.58,0.0,0.05089,9e-05,3.77294]
[1777122185585,32.32,77559.75,0.0,0.05092,9e-05,3.77493]
[1777122193980,32.33,77560.13,0.0,0.05097,9e-05,3.77779]
[1777122199014,32.33,77562.36,0.0,0.05118,9e-05,3.79024]
[1777122206063,32.33,77562.79,0.0,0.05123,9e-05,3.79324]
[1777122214118,32.33,77564.66,0.0,0.05133,9e-05,3.79793]
[1777122219154,32.33,77565.92,0.0,0.05146,9e-05,3.80525]
[1777122224192,32.34,77571.2,0.0,0.05194,9e-05,3.83409]
[1777122229225,32.34,77571.26,0.0,0.05196,9e-05,3.83479]
[1777122234261,32.34,77571.68,0.0,0.052,9e-05,3.83752]
[1777122243325,32.34,77571.48,0.0,0.052,9e-05,3.83716]
[1777122250373,32.34,77572.56,0.0,0.05211,9e-05,3.84356]
[1777122252215,32.34,77572.56,0.0,0.05211,9e-05,3.84356]
[1777122253108,32.34,77572.55,0.0,0.05211,9e-05,3.84358]
[1777122260442,32.34,77577.64,0.0,0.05258,9e-05,3.87143]
[1777122268167,32.34,77578.87,0.0,0.05269,9e-05,3.87803]
[1777122273533,32.34,77578.37,0.0,0.05256,9e-05,3.86891]
[1777122278568,32.34,77581.83,0.0,0.05288,9e-05,3.88752]
[1777122280693,32.34,77581.58,0.0,0.05285,9e-05,3.88609]
[1777122281249,32.34,77583.74,0.0,0.05305,9e-05,3.89779]
[1777122281589,32.34,77583.74,0.0,0.05305,9e-05,3.89771]
[1777122283586,32.34,77583.74,0.0,0.05305,9e-05,3.89763]
[1777122283687,32.34,77581.31,0.0,0.05282,9e-05,3.88431]
[1777122285261,32.34,77581.31,0.0,0.05282,9e-05,3.88423]
[1777122285617,32.34,77579.69,0.0,0.05267,9e-05,3.87536]
[1777122291660,32.34,77580.08,0.0,0.0527,9e-05,3.87717]
[1777122292713,32.34,77580.08,0.0,0.0527,9e-05,3.87717]
[1777122292814,32.34,77580.0,0.0,0.05269,9e-05,3.87668]
[1777122293307,32.34,77580.0,0.0,0.05269,9e-05,3.87668]
[1777122293673,32.34,77580.0,0.0,0.05269,9e-05,3.87663]
[1777122298709,32.34,77580.5,0.0,0.05274,9e-05,3.8791]
[1777122303744,32.34,77580.46,0.0,0.05273,9e-05,3.87864]
[1777122308779,32.34,77580.53,0.0,0.05273,9e-05,3.87883]
[1777122313815,32.34,77580.52,0.0,0.05273,9e-05,3.87864]
[1777122323884,32.34,77580.47,0.0,0.05272,9e-05,3.87824]
[1777122328920,32.34,77581.18,0.0,0.05279,9e-05,3.88208]
[1777122334963,32.34,77582.85,0.0,0.05286,9e-05,3.8848]
[1777122337988,32.34,77582.61,0.0,0.05284,9e-05,3.88344]
[1777122338098,32.34,77585.05,0.0,0.05306,9e-05,3.8967]
[1777122339931,32.34,77585.05,0.0,0.05306,9e-05,3.89665]
[1777122340000,32.34,77585.29,0.0,0.05308,9e-05,3.89791]
[1777122341761,32.33,77585.14,0.0,0.05307,9e-05,3.89703]
[1777122341862,32.33,77584.86,0.0,0.05304,9e-05,3.89545]
[1777122348992,32.33,77584.82,0.0,0.05303,9e-05,3.89498]
[1777122349093,32.33,77584.95,0.0,0.05304,9e-05,3.89549]
[1777122351832,32.33,77584.95,0.0,0.05304,9e-05,3.89549]
[1777122351931,32.33,77584.95,0.0,0.05304,9e-05,3.89528]
[1777122352421,32.33,77584.95,0.0,0.05304,9e-05,3.89528]
[1777122353093,32.33,77584.95,0.0,0.05304,9e-05,3.8952]
[1777122354826,32.33,77584.95,0.0,0.05304,9e-05,3.8952]
[1777122355108,32.33,77585.78,0.0,0.05311,9e-05,3.89958]
[1777122356049,32.33,77585.78,0.0,0.05311,9e-05,3.89958]
[1777122356149,32.33,77586.93,0.0,0.05322,9e-05,3.90578]
[1777122361149,32.33,77587.5,0.0,0.05326,9e-05,3.90842]
[1777122367192,32.33,77586.78,0.0,0.05319,9e-05,3.90391]
[1777122373233,32.33,77586.12,0.0,0.05311,9e-05,3.89975]
[1777122378951,32.32,77586.17,0.0,0.05311,9e-05,3.89945]
[1777122384310,32.32,77586.89,0.0,0.05317,9e-05,3.9029]
[1777122392370,32.32,77587.2,0.0,0.05311,9e-05,3.89756]
[1777122397409,32.32,77590.18,0.0,0.05337,9e-05,3.91319]
[1777122404454,32.32,77590.27,0.0,0.05337,9e-05,3.91292]
[1777122412510,32.31,77591.44,0.0,0.05346,9e-05,3.91843]
[1777122419233,32.31,77591.86,0.0,0.05349,9e-05,3.92007]
[1777122422589,32.31,77600.15,0.0,0.05426,9e-05,3.96516]
[1777122427614,32.31,77599.35,0.0,0.05417,9e-05,3.95983]
[1777122434665,32.3,77597.04,0.0,0.05393,9e-05,3.94587]
[1777122435917,32.3,77597.04,0.0,0.05393,9e-05,3.94587]
[1777122435993,32.3,77599.01,0.0,0.05411,9e-05,3.95655]
[1777122440758,32.3,77599.47,0.0,0.05414,9e-05,3.95834]
[1777122440810,32.3,77599.84,0.0,0.05417,9e-05,3.96019]
[1777122446749,32.3,77599.37,0.0,0.05411,9e-05,3.9565]
[1777122452793,32.29,77599.87,0.0,0.05406,9e-05,3.95193]
[1777122457825,32.29,77600.08,0.0,0.05407,9e-05,3.95229]
[1777122462860,32.29,77600.02,0.0,0.05405,9e-05,3.95119]
[1777122466322,32.29,77600.16,0.0,0.05406,9e-05,3.95166]
[1777122466423,32.29,77600.33,0.0,0.05407,9e-05,3.95245]
[1777122472060,32.28,77601.03,0.0,0.05412,9e-05,3.95556]
[1777122472162,32.28,77601.08,0.0,0.05412,9e-05,3.95568]
[1777122479520,32.28,77600.94,0.0,0.0541,9e-05,3.95445]
[1777122485015,32.28,77602.56,0.0,0.05423,9e-05,3.96191]
[1777122489952,32.28,77602.78,0.0,0.05424,9e-05,3.96252]
[1777122490053,32.28,77602.62,0.0,0.05422,9e-05,3.96148]
[1777122490737,32.28,77602.62,0.0,0.05422,9e-05,3.96148]
[1777122491057,32.28,77602.62,0.0,0.05422,9e-05,3.96133]
[1777122497098,32.27,77603.12,0.0,0.05425,9e-05,3.9632]
[1777122503140,32.27,77604.79,0.0,0.0544,9e-05,3.9715]
[1777122509182,32.27,77604.83,0.0,0.05438,9e-05,3.97077]
[1777122514218,32.26,77601.92,0.0,0.05402,9e-05,3.94766]
[1777122519939,32.26,77602.74,0.0,0.05408,9e-05,3.95145]
[1777122525294,32.26,77604.02,0.0,0.05419,9e-05,3.95788]
[1777122532343,32.26,77604.33,0.0,0.0542,9e-05,3.95867]
[1777122537379,32.25,77610.44,0.0,0.05477,0.0001,3.99176]
[1777122542414,32.25,77611.8,0.0,0.05488,0.0001,3.99833]
[1777122547448,32.25,77611.13,0.0,0.0548,0.0001,3.99365]
[1777122552484,32.25,77612.19,0.0,0.05489,0.0001,3.99848]
[1777122557520,32.24,77611.65,0.0,0.05482,0.0001,3.99433]
[1777122562555,32.24,77611.57,0.0,0.05479,0.0001,3.99271]
[1777122567590,32.23,77611.09,0.0,0.05472,0.0001,3.98886]
[1777122572624,32.23,77611.06,0.0,0.05461,0.0001,3.98095]
[1777122577660,32.23,77611.12,0.0,0.0546,0.0001,3.98013]
[1777122582695,32.22,77611.15,0.0,0.05458,0.0001,3.97917]
[1777122588736,32.22,77613.11,0.0,0.05475,0.0001,3.98864]
[1777122593771,32.21,77610.65,0.0,0.05449,0.0001,3.97388]
[1777122598806,32.21,77610.53,0.0,0.05446,0.0001,3.97213]
[1777122603842,32.21,77610.19,0.0,0.05441,0.0001,3.96914]
[1777122610583,32.2,77610.36,0.0,0.0544,0.0001,3.96877]
[1777122615927,32.2,77610.36,0.0,0.05438,0.0001,3.96752]
[1777122620962,32.2,77607.97,0.0,0.05414,9e-05,3.95332]
[1777122628012,32.19,77607.6,0.0,0.05408,9e-05,3.95]
[1777122635061,32.19,77607.61,0.0,0.05398,9e-05,3.94245]
[1777122640097,32.19,77606.96,0.0,0.0539,9e-05,3.93794]
[1777122645196,32.18,77607.07,0.0,0.0539,9e-05,3.93801]
[1777122645223,32.18,77607.05,0.0,0.0539,9e-05,3.93753]
[1777122650864,32.18,77607.05,0.0,0.05388,9e-05,3.93642]
[1777122651956,32.18,77607.05,0.0,0.05388,9e-05,3.93642]
[1777122652058,32.18,77607.05,0.0,0.05387,9e-05,3.93624]
[1777122652888,32.18,77607.05,0.0,0.05387,9e-05,3.93624]
[1777122653188,32.18,77607.05,0.0,0.05387,9e-05,3.93605]
[1777122653717,32.18,77607.05,0.0,0.05387,9e-05,3.93605]
[1777122654199,32.18,77607.48,0.0,0.05391,9e-05,3.93824]
[1777122659389,32.18,77607.48,0.0,0.05391,9e-05,3.93824]
[1777122671004,32.17,77607.71,0.0,0.05387,9e-05,3.93631]
[1777122677362,32.16,77608.19,0.0,0.0539,9e-05,3.93784]
[1777122683404,32.16,77608.21,0.0,0.05388,9e-05,3.93682]
[1777122684709,32.16,77608.21,0.0,0.05388,9e-05,3.93682]
[1777122685511,32.16,77608.21,0.0,0.05388,9e-05,3.93682]
[1777122686209,32.16,77609.09,0.0,0.05396,9e-05,3.9413]
[1777122686424,32.16,77609.09,0.0,0.05396,9e-05,3.94111]
[1777122686943,32.16,77609.09,0.0,0.05396,9e-05,3.94111]
[1777122687045,32.16,77609.04,0.0,0.05395,9e-05,3.94064]
[1777122692467,32.16,77609.95,0.0,0.05394,9e-05,3.9384]
[1777122698508,32.15,77610.19,0.0,0.05394,9e-05,3.93861]
[1777122703544,32.15,77608.52,0.0,0.05377,9e-05,3.92848]
[1777122707020,32.15,77610.95,0.0,0.05399,9e-05,3.9414]
[1777122707360,32.15,77608.78,0.0,0.05378,9e-05,3.92923]
[1777122712607,32.14,77612.12,0.0,0.05408,9e-05,3.94685]
[1777122713089,32.14,77612.12,0.0,0.05408,9e-05,3.94685]
[1777122713613,32.14,77612.42,0.0,0.05411,0.0001,3.94833]
[1777122713957,32.14,77612.42,0.0,0.05411,0.0001,3.94833]
[1777122714622,32.14,77612.34,0.0,0.0541,0.0001,3.9477]
[1777122717256,32.14,77612.34,0.0,0.0541,0.0001,3.9477]
[1777122717642,32.14,77612.25,0.0,0.05408,9e-05,3.94664]
[1777122723684,32.14,77612.17,0.0,0.05405,9e-05,3.94511]
[1777122731425,32.13,77612.88,0.0,0.0541,0.0001,3.94764]
[1777122736775,32.13,77613.66,0.0,0.05415,0.0001,3.95087]
[1777122741810,32.13,77614.36,0.0,0.0542,0.0001,3.95378]
[1777122746844,32.12,77614.09,0.0,0.05416,0.0001,3.95134]
[1777122751879,32.12,77615.51,0.0,0.0542,0.0001,3.95196]
[1777122757921,32.12,77615.51,0.0,0.0542,0.0001,3.95196]
[1777122763964,32.11,77616.0,0.0,0.05421,0.0001,3.95248]
[1777122768999,32.11,77616.9,0.0,0.05428,0.0001,3.95658]
[1777122774035,32.11,77617.16,0.0,0.05429,0.0001,3.95713]
[1777122779069,32.11,77617.07,0.0,0.05426,0.0001,3.95577]
[1777122784104,32.1,77617.44,0.0,0.05428,0.0001,3.95694]
[1777122791846,32.1,77617.3,0.0,0.05425,0.0001,3.95478]
[1777122798201,32.1,77617.0,0.0,0.0542,0.0001,3.95209]
[1777122804245,32.09,77616.97,0.0,0.05418,0.0001,3.95092]
[1777122804866,32.09,77616.97,0.0,0.05418,0.0001,3.95092]
[1777122805250,32.09,77618.75,0.0,0.05435,0.0001,3.96064]
[1777122805803,32.09,77618.75,0.0,0.05435,0.0001,3.96064]
[1777122806257,32.09,77616.9,0.0,0.05417,0.0001,3.95018]
[1777122811292,32.09,77616.37,0.0,0.05402,0.0001,3.94007]
[1777122813123,32.09,77616.5,0.0,0.05403,0.0001,3.94063]
[1777122813307,32.09,77616.5,0.0,0.05403,0.0001,3.94048]
[1777122814026,32.09,77616.5,0.0,0.05403,0.0001,3.94048]
[1777122814085,32.09,77616.5,0.0,0.05403,0.0001,3.94032]
[1777122821362,32.08,77616.33,0.0,0.05399,0.0001,3.93833]
[1777122822822,32.08,77616.45,0.0,0.054,0.0001,3.93885]
[1777122823378,32.08,77616.3,0.0,0.05398,0.0001,3.93786]
[1777122828413,32.08,77616.44,0.0,0.05398,0.0001,3.9379]
[1777122834454,32.08,77616.52,0.0,0.05398,0.0001,3.93746]
[1777122838744,32.08,77616.37,0.0,0.05396,0.0001,3.93619]
[1777122838834,32.08,77616.54,0.0,0.05397,0.0001,3.93698]
[1777122842511,32.07,77625.83,0.0,0.05485,0.0001,3.98806]
[1777122847545,32.07,77628.19,0.0,0.05505,0.0001,4.00004]
[1777122852583,32.07,77630.77,0.0,0.05528,0.0001,4.01321]
[1777122857615,32.06,77631.74,0.0,0.05535,0.0001,4.01732]
[1777122865672,32.06,77631.96,0.0,0.05534,0.0001,4.01642]
[1777122871713,32.05,77630.76,0.0,0.05511,0.0001,4.0018]
[1777122876748,32.05,77633.66,0.0,0.05537,0.0001,4.01685]
[1777122881783,32.04,77633.01,0.0,0.05529,0.0001,4.01189]
[1777122886819,32.04,77638.51,0.0,0.0558,0.0001,4.04148]
[1777122891853,32.03,77641.1,0.0,0.05603,0.0001,4.05453]
[1777122896888,32.03,77640.13,0.0,0.0559,0.0001,4.04749]
[1777122902620,32.02,77641.13,0.0,0.05597,0.0001,4.05138]
[1777122907966,32.02,77641.1,0.0,0.05594,0.0001,4.04952]
[1777122915015,32.01,77641.11,0.0,0.0559,0.0001,4.04764]
[1777122921057,32.01,77641.86,0.0,0.05595,0.0001,4.05021]
[1777122928105,32.0,77640.31,0.0,0.05576,0.0001,4.03961]
[1777122933142,32.0,77641.09,0.0,0.05574,0.0001,4.03635]
[1777122938175,31.99,77637.93,0.0,0.05541,0.0001,4.01732]
[1777122943211,31.99,77637.18,0.0,0.05532,0.0001,4.01205]
[1777122950259,31.99,77637.32,0.0,0.05531,0.0001,4.01144]
[1777122955295,31.98,77633.79,0.0,0.05495,0.0001,3.99076]
[1777122962344,31.98,77629.52,0.0,0.05452,0.0001,3.9659]
[1777122969393,31.98,77628.91,0.0,0.05445,0.0001,3.96158]
[1777122970968,31.98,77627.99,0.0,0.05435,0.0001,3.95631]
[1777122971068,31.98,77627.59,0.0,0.05431,0.0001,3.95395]
[1777122973772,31.98,77627.59,0.0,0.05431,0.0001,3.95395]
[1777122973873,31.98,77627.59,0.0,0.05431,0.0001,3.9537]
[1777122975357,31.98,77627.59,0.0,0.05431,0.0001,3.9537]
[1777122975458,31.98,77627.59,0.0,0.05431,0.0001,3.95344]
[1777122980470,31.97,77627.59,0.0,0.05429,0.0001,3.9528]
[1777122986511,31.97,77626.81,0.0,0.05421,0.0001,3.94767]
[1777122991540,31.97,77626.04,0.0,0.05412,0.0001,3.94286]
[1777122992749,31.97,77624.51,0.0,0.0539,0.0001,3.92791]
[1777122992802,31.97,77624.52,0.0,0.05389,0.0001,3.92785]
[1777122993879,31.97,77624.52,0.0,0.05389,0.0001,3.92785]
[1777122993946,31.97,77624.52,0.0,0.05389,0.0001,3.92774]
[1777123002621,31.97,77624.43,0.0,0.05387,0.0001,3.92629]
[1777123004155,31.97,77624.43,0.0,0.05387,0.0001,3.92629]
[1777123004214,31.96,77624.38,0.0,0.05386,0.0001,3.9258]
[1777123009672,31.96,77624.44,0.0,0.05386,0.0001,3.9256]
[1777123012978,31.96,77624.44,0.0,0.05386,0.0001,3.9256]
[1777123013701,31.96,77624.42,0.0,0.05385,0.0001,3.92506]
[1777123021756,31.96,77625.22,0.0,0.05391,0.0001,3.9286]
[1777123027439,31.96,77625.22,0.0,0.05391,0.0001,3.9286]
[1777123027798,31.96,77625.07,0.0,0.05388,0.0001,3.92709]
[1777123032833,31.95,77625.21,0.0,0.05388,0.0001,3.92732]
[1777123038075,31.95,77624.83,0.0,0.05384,0.0001,3.92489]
[1777123038151,31.95,77624.75,0.0,0.05383,0.0001,3.92413]
[1777123039879,31.95,77624.75,0.0,0.05383,0.0001,3.92413]
[1777123039980,31.95,77624.75,0.0,0.05383,0.0001,3.92403]
[1777123044059,31.95,77620.72,0.0,0.05344,9e-05,3.90138]
[1777123044161,31.95,77620.76,0.0,0.05344,9e-05,3.90147]
[1777123049720,31.95,77620.82,0.0,0.05344,9e-05,3.90159]
[1777123051272,31.95,77621.11,0.0,0.05347,9e-05,3.90306]
[1777123051968,31.95,77621.11,0.0,0.05339,9e-05,3.89663]
[1777123058710,31.95,77619.59,0.0,0.05324,9e-05,3.88782]
[1777123066061,31.95,77619.59,0.0,0.05323,9e-05,3.88751]
[1777123072106,31.95,77621.16,0.0,0.05337,9e-05,3.89586]
[1777123077142,31.95,77621.85,0.0,0.05344,9e-05,3.89945]
[1777123082878,31.95,77619.03,0.0,0.05316,9e-05,3.88365]
[1777123083915,31.95,77619.03,0.0,0.05316,9e-05,3.88365]
[1777123084016,31.95,77616.27,0.0,0.0529,9e-05,3.8684]
[1777123084724,31.95,77616.27,0.0,0.0529,9e-05,3.8684]
[1777123084824,31.95,77616.27,0.0,0.0529,9e-05,3.86841]
[1777123086243,31.95,77616.27,0.0,0.0529,9e-05,3.86841]
[1777123086308,31.95,77616.43,0.0,0.05292,9e-05,3.86929]
[1777123092247,31.95,77614.04,0.0,0.0527,9e-05,3.85617]
[1777123094818,31.95,77614.58,0.0,0.05275,9e-05,3.85916]
[1777123094918,31.95,77614.81,0.0,0.05277,9e-05,3.86044]
[1777123101311,31.95,77614.93,0.0,0.05278,9e-05,3.86119]
[1777123106345,31.95,77615.27,0.0,0.05281,9e-05,3.8631]
[1777123111381,31.95,77615.84,0.0,0.05279,9e-05,3.85999]
[1777123116416,31.95,77610.73,0.0,0.05231,9e-05,3.83204]
[1777123121451,31.95,77610.97,0.0,0.05234,9e-05,3.83358]
[1777123126486,31.95,77612.75,0.0,0.05251,9e-05,3.84351]
[1777123131522,31.95,77613.91,0.0,0.05262,9e-05,3.84994]
[1777123137565,31.95,77613.39,0.0,0.05257,9e-05,3.84712]
[1777123142600,31.95,77613.41,0.0,0.05257,9e-05,3.84725]
[1777123147635,31.95,77613.38,0.0,0.05257,9e-05,3.84709]
[1777123154376,31.95,77613.31,0.0,0.05256,9e-05,3.8467]
[1777123159719,31.95,77613.16,0.0,0.05255,9e-05,3.84585]
[1777123165760,31.95,77617.21,0.0,0.05293,9e-05,3.86796]
[1777123170796,31.95,77616.58,0.0,0.05286,9e-05,3.86431]
[1777123178864,31.95,77616.62,0.0,0.05278,9e-05,3.85805]
[1777123183983,31.95,77616.75,0.0,0.0528,9e-05,3.85872]
[1777123183991,31.95,77616.72,0.0,0.05279,9e-05,3.85851]
[1777123184810,31.95,77616.72,0.0,0.05279,9e-05,3.85851]
[1777123184911,31.95,77616.72,0.0,0.05279,9e-05,3.8585]
[1777123189946,31.95,77616.61,0.0,0.05278,9e-05,3.85783]
[1777123194983,31.94,77622.64,0.0,0.05335,9e-05,3.89082]
[1777123196687,31.94,77622.64,0.0,0.05335,9e-05,3.89082]
[1777123196724,31.94,77622.63,0.0,0.05334,9e-05,3.89062]
[1777123197392,31.94,77622.63,0.0,0.05334,9e-05,3.89062]
[1777123197475,31.94,77622.63,0.0,0.05334,9e-05,3.89055]
[1777123198222,31.94,77622.63,0.0,0.05334,9e-05,3.89055]
[1777123199009,31.94,77621.92,0.0,0.05327,9e-05,3.88656]
[1777123200926,31.94,77622.52,0.0,0.05333,9e-05,3.88981]
[1777123201027,31.94,77624.28,0.0,0.05349,0.0001,3.89949]
[1777123206060,31.94,77623.08,0.0,0.05337,9e-05,3.89245]
[1777123208012,31.94,77623.59,0.0,0.05342,9e-05,3.89521]
[1777123208074,31.94,77623.5,0.0,0.05341,9e-05,3.89464]
[1777123210777,31.94,77623.58,0.0,0.05342,9e-05,3.89495]
[1777123211095,31.94,77623.75,0.0,0.05343,9e-05,3.89582]
[1777123217138,31.94,77629.88,0.0,0.05401,0.0001,3.9293]
[1777123223180,31.94,77630.76,0.0,0.05408,0.0001,3.93349]
[1777123230229,31.93,77631.3,0.0,0.05412,0.0001,3.93571]
[1777123235264,31.93,77631.95,0.0,0.05409,0.0001,3.93238]
[1777123240300,31.93,77631.85,0.0,0.05407,0.0001,3.93136]
[1777123247349,31.93,77632.12,0.0,0.05409,0.0001,3.93223]
[1777123252384,31.93,77632.63,0.0,0.05413,0.0001,3.93468]
[1777123257418,31.93,77637.09,0.0,0.05455,0.0001,3.9592]
[1777123262453,31.92,77640.79,0.0,0.0549,0.0001,3.97929]
[1777123267490,31.92,77644.84,0.0,0.05528,0.0001,4.00141]
[1777123275221,31.92,77645.8,0.0,0.05535,0.0001,4.0055]
[1777123280580,31.91,77644.89,0.0,0.05524,0.0001,3.9992]
[1777123286622,31.91,77644.87,0.0,0.05522,0.0001,3.99792]
[1777123291657,31.91,77644.92,0.0,0.05513,0.0001,3.99084]
[1777123297699,31.9,77644.88,0.0,0.0551,0.0001,3.98949]
[1777123302733,31.9,77642.5,0.0,0.05486,0.0001,3.97524]
[1777123307769,31.9,77642.01,0.0,0.05479,0.0001,3.9717]
[1777123312980,31.9,77642.04,0.0,0.0548,0.0001,3.97171]
[1777123313082,31.9,77642.22,0.0,0.0548,0.0001,3.9721]
[1777123314775,31.9,77642.22,0.0,0.0548,0.0001,3.9721]
[1777123314874,31.9,77642.22,0.0,0.0548,0.0001,3.97178]
[1777123319889,31.89,77643.36,0.0,0.05489,0.0001,3.97741]
[1777123324924,31.89,77643.92,0.0,0.05493,0.0001,3.97978]
[1777123332980,31.89,77644.07,0.0,0.05493,0.0001,3.97937]
[1777123340030,31.88,77644.52,0.0,0.05495,0.0001,3.98084]
[1777123345714,31.88,77644.57,0.0,0.05494,0.0001,3.98023]
[1777123351106,31.88,77644.62,0.0,0.05485,0.0001,3.97341]
[1777123356142,31.88,77643.13,0.0,0.0547,0.0001,3.96439]
[1777123360500,31.88,77643.89,0.0,0.05476,0.0001,3.96828]
[1777123360601,31.88,77643.74,0.0,0.05475,0.0001,3.96718]
[1777123366210,31.87,77642.43,0.0,0.05461,0.0001,3.95918]
[1777123371245,31.87,77642.0,0.0,0.05456,0.0001,3.95617]
[1777123377355,31.87,77643.44,0.0,0.05468,0.0001,3.96359]
[1777123377456,31.87,77643.44,0.0,0.05468,0.0001,3.96332]
[1777123381232,31.87,77642.93,0.0,0.05462,0.0001,3.9602]
[1777123381334,31.87,77642.98,0.0,0.05463,0.0001,3.96035]
[1777123381963,31.87,77642.98,0.0,0.05463,0.0001,3.96035]
[1777123382036,31.87,77642.98,0.0,0.05462,0.0001,3.96021]
[1777123387361,31.86,77642.75,0.0,0.05459,0.0001,3.95827]
[1777123392395,31.86,77642.29,0.0,0.05454,0.0001,3.95504]
[1777123397431,31.86,77642.17,0.0,0.05451,0.0001,3.95373]
[1777123402468,31.86,77642.27,0.0,0.05451,0.0001,3.95354]
[1777123408509,31.86,77641.71,0.0,0.05444,0.0001,3.94968]
[1777123416205,31.85,77641.71,0.0,0.05435,0.0001,3.94253]
[1777123421598,31.85,77641.71,0.0,0.05434,0.0001,3.94188]
[1777123427643,31.85,77641.29,0.0,0.05429,0.0001,3.93889]
[1777123432678,31.85,77641.29,0.0,0.05428,0.0001,3.93834]
[1777123438383,31.85,77641.08,0.0,0.05425,0.0001,3.93685]
[1777123447590,31.84,77637.1,0.0,0.05385,0.0001,3.91359]
[1777123456488,31.84,77636.28,0.0,0.05376,0.0001,3.90828]
[1777123462889,31.84,77636.73,0.0,0.05379,0.0001,3.91026]
[1777123473967,31.84,77636.72,0.0,0.0537,0.0001,3.90302]
[1777123479001,31.84,77634.06,0.0,0.05344,0.0001,3.88795]
[1777123484038,31.84,77634.46,0.0,0.05347,0.0001,3.88996]
[1777123497130,31.83,77635.31,0.0,0.05354,0.0001,3.89411]
[1777123502164,31.83,77635.09,0.0,0.05352,0.0001,3.89267]
[1777123507200,31.83,77634.44,0.0,0.05345,0.0001,3.88886]
[1777123512234,31.83,77634.18,0.0,0.05342,0.0001,3.88722]
[1777123517271,31.83,77623.26,0.0,0.05239,9e-05,3.82671]
[1777123522305,31.83,77620.71,0.0,0.05215,9e-05,3.81307]
[1777123527339,31.83,77620.79,0.0,0.05217,9e-05,3.8139]
[1777123533382,31.84,77620.77,0.0,0.0521,9e-05,3.80797]
[1777123538417,31.84,77618.11,0.0,0.05186,9e-05,3.79388]
[1777123543451,31.84,77618.64,0.0,0.05191,9e-05,3.79731]
[1777123548486,31.84,77619.95,0.0,0.05204,9e-05,3.80498]
[1777123553523,31.84,77618.92,0.0,0.05196,9e-05,3.79982]
[1777123560571,31.84,77619.56,0.0,0.05203,9e-05,3.80403]
[1777123564598,31.85,77627.65,0.0,0.0528,9e-05,3.84892]
[1777123572666,31.85,77628.83,0.0,0.05291,9e-05,3.85565]
[1777123577702,31.85,77629.27,0.0,0.05296,9e-05,3.85822]
[1777123583743,31.85,77627.31,0.0,0.05277,9e-05,3.84766]
[1777123597473,31.85,77627.36,0.0,0.05271,9e-05,3.84227]
[1777123604891,31.85,77627.4,0.0,0.05272,9e-05,3.84293]
[1777123610932,31.85,77627.34,0.0,0.05272,9e-05,3.84292]
[1777123615968,31.85,77627.38,0.0,0.05273,9e-05,3.84341]
[1777123621010,31.85,77627.12,0.0,0.05271,9e-05,3.84225]
[1777123627683,31.85,77627.14,0.0,0.05272,9e-05,3.84274]
[1777123635108,31.86,77627.36,0.0,0.05275,9e-05,3.84432]
[1777123646206,31.86,77627.06,0.0,0.05273,9e-05,3.84326]
[1777123651225,31.86,77622.6,0.0,0.05223,9e-05,3.81271]
[1777123656260,31.86,77621.1,0.0,0.0521,9e-05,3.805]
[1777123663309,31.86,77620.98,0.0,0.0521,9e-05,3.80505]
[1777123670359,31.86,77620.61,0.0,0.05208,9e-05,3.80367]
[1777123675394,31.87,77620.6,0.0,0.05209,9e-05,3.80404]
[1777123685463,31.87,77620.69,0.0,0.05211,9e-05,3.80532]
[1777123692514,31.87,77620.21,0.0,0.05207,9e-05,3.80319]
[1777123697549,31.87,77620.02,0.0,0.05206,9e-05,3.80249]
[1777123702584,31.87,77620.22,0.0,0.05208,9e-05,3.8039]
[1777123707619,31.87,77618.69,0.0,0.05195,9e-05,3.79582]
[1777123712654,31.87,77614.94,0.0,0.05153,9e-05,3.76942]
[1777123718312,31.88,77613.82,0.0,0.05143,9e-05,3.764]
[1777123723733,31.88,77613.98,0.0,0.05146,9e-05,3.76543]
[1777123729461,31.88,77613.94,0.0,0.05146,9e-05,3.76576]
[1777123734818,31.88,77614.74,0.0,0.05155,9e-05,3.77088]
[1777123740857,31.88,77616.65,0.0,0.05174,9e-05,3.78189]
[1777123748524,31.89,77616.56,0.0,0.05174,9e-05,3.78204]
[1777123754959,31.89,77616.57,0.0,0.05175,9e-05,3.78273]
[1777123760996,31.89,77616.44,0.0,0.05175,9e-05,3.78259]
[1777123768665,31.89,77617.17,0.0,0.05183,9e-05,3.78732]
[1777123777110,31.89,77617.78,0.0,0.05183,9e-05,3.78538]
[1777123784159,31.9,77619.66,0.0,0.05202,9e-05,3.7964]
[1777123795237,31.9,77619.28,0.0,0.052,9e-05,3.79557]
[1777123800278,31.9,77619.67,0.0,0.05205,9e-05,3.79824]
[1777123805310,31.9,77619.23,0.0,0.05201,9e-05,3.79632]
[1777123810354,31.91,77619.12,0.0,0.05201,9e-05,3.79621]
[1777123815376,31.91,77618.42,0.0,0.05196,9e-05,3.79287]
[1777123820412,31.91,77618.01,0.0,0.05193,9e-05,3.79112]
[1777123827460,31.91,77618.36,0.0,0.05197,9e-05,3.79368]
[1777123832495,31.91,77619.16,0.0,0.05197,9e-05,3.79221]
[1777123837529,31.91,77619.6,0.0,0.05202,9e-05,3.79507]
[1777123842564,31.91,77625.59,0.0,0.05259,9e-05,3.82825]
[1777123847600,31.92,77625.04,0.0,0.05254,9e-05,3.82542]
[1777123852636,31.92,77620.29,0.0,0.0521,9e-05,3.79967]
[1777123857670,31.92,77619.62,0.0,0.05204,9e-05,3.79639]
[1777123863711,31.92,77616.17,0.0,0.05173,9e-05,3.77808]
[1777123869371,31.92,77615.87,0.0,0.05171,9e-05,3.77698]
[1777123876809,31.92,77615.53,0.0,0.05169,9e-05,3.77573]
[1777123881837,31.92,77614.23,0.0,0.05158,9e-05,3.76909]
[1777123886872,31.93,77614.08,0.0,0.05157,9e-05,3.76872]
[1777123891907,31.93,77614.07,0.0,0.0515,9e-05,3.76285]
[1777123897952,31.93,77613.88,0.0,0.05149,9e-05,3.76236]
[1777123903994,31.93,77614.87,0.0,0.05159,9e-05,3.76835]
[1777123909651,31.93,77613.95,0.0,0.05152,9e-05,3.76376]
[1777123915072,31.93,77613.57,0.0,0.05149,9e-05,3.76221]
[1777123920107,31.93,77613.92,0.0,0.05153,9e-05,3.76453]
[1777123926149,31.94,77614.3,0.0,0.05157,9e-05,3.76711]
[1777123931184,31.94,77615.11,0.0,0.05166,9e-05,3.77192]
[1777123936219,31.94,77616.01,0.0,0.05175,9e-05,3.77721]
[1777123946286,31.94,77614.99,0.0,0.05166,9e-05,3.77244]
[1777123952331,31.94,77615.58,0.0,0.05165,9e-05,3.76986]
[1777123957366,31.94,77615.07,0.0,0.05161,9e-05,3.76752]
[1777123963408,31.95,77614.45,0.0,0.05156,9e-05,3.76468]
[1777123968442,31.95,77613.86,0.0,0.05151,9e-05,3.76194]
[1777123973478,31.95,77613.03,0.0,0.05145,9e-05,3.75789]
[1777123978512,31.95,77612.71,0.0,0.05142,9e-05,3.75666]
[1777123983548,31.95,77613.52,0.0,0.05151,9e-05,3.76154]
[1777123988583,31.95,77613.69,0.0,0.05153,9e-05,3.76293]
[1777123993618,31.96,77612.87,0.0,0.05146,9e-05,3.75898]
[1777123998652,31.96,77612.25,0.0,0.05142,9e-05,3.75621]
[1777124003689,31.96,77612.06,0.0,0.05141,9e-05,3.75582]
[1777124008723,31.96,77612.22,0.0,0.05144,9e-05,3.75735]
[1777124013758,31.96,77612.37,0.0,0.05138,9e-05,3.75259]
[1777124019800,31.97,77612.47,0.0,0.05141,9e-05,3.75401]
[1777124025842,31.97,77612.39,0.0,0.05142,9e-05,3.75446]
[1777124031884,31.97,77611.22,0.0,0.05132,9e-05,3.74899]
[1777124039939,31.98,77611.5,0.0,0.05137,9e-05,3.75161]
[1777124044974,31.98,77611.32,0.0,0.05136,9e-05,3.7513]
[1777124050640,31.98,77611.97,0.0,0.05144,9e-05,3.75557]
[1777124059070,31.98,77611.97,0.0,0.05145,9e-05,3.75651]
[1777124066128,31.99,77612.79,0.0,0.05154,9e-05,3.76183]
[1777124072166,31.99,77612.83,0.0,0.05148,9e-05,3.75641]
[1777124080850,31.99,77612.75,0.0,0.05149,9e-05,3.75688]
[1777124089286,31.99,77612.6,0.0,0.05149,9e-05,3.75705]
[1777124095328,32.0,77612.7,0.0,0.05151,9e-05,3.75822]
[1777124100990,32.0,77612.38,0.0,0.05149,9e-05,3.75699]
[1777124108418,32.0,77612.0,0.0,0.05147,9e-05,3.75574]
[1777124115467,32.0,77612.06,0.0,0.05148,9e-05,3.75674]
[1777124120502,32.0,77610.87,0.0,0.05138,9e-05,3.75075]
[1777124126544,32.0,77610.6,0.0,0.05137,9e-05,3.74985]
[1777124132636,32.01,77609.95,0.0,0.05124,9e-05,3.74065]
[1777124139684,32.01,77609.17,0.0,0.05118,9e-05,3.73715]
[1777124144718,32.01,77608.34,0.0,0.05111,9e-05,3.7332]
[1777124151345,32.01,77607.38,0.0,0.05104,9e-05,3.72872]
[1777124157811,32.01,77606.02,0.0,0.05092,9e-05,3.72198]
[1777124167878,32.02,77606.09,0.0,0.05094,9e-05,3.72333]
[1777124172916,32.02,77606.07,0.0,0.05095,9e-05,3.7237]
[1777124177951,32.02,77608.63,0.0,0.05119,9e-05,3.73795]
[1777124182986,32.02,77607.51,0.0,0.0511,9e-05,3.73228]
[1777124190084,32.02,77607.97,0.0,0.05115,9e-05,3.73534]
[1777124199146,32.03,77608.62,0.0,0.05114,9e-05,3.73339]
[1777124210223,32.03,77609.03,0.0,0.0512,9e-05,3.73657]
[1777124219289,32.03,77609.28,0.0,0.05123,9e-05,3.73869]
[1777124225332,32.03,77609.55,0.0,0.05127,9e-05,3.74066]
[1777124230367,32.03,77610.93,0.0,0.0514,9e-05,3.74853]
[1777124239429,32.04,77611.54,0.0,0.05147,9e-05,3.75257]
[1777124245472,32.04,77611.6,0.0,0.05149,9e-05,3.75337]
[1777124250506,32.04,77606.86,0.0,0.05106,9e-05,3.7283]
[1777124255544,32.04,77608.01,0.0,0.0511,9e-05,3.72886]
[1777124260579,32.04,77603.62,0.0,0.0507,9e-05,3.70593]
[1777124265612,32.05,77602.77,0.0,0.05064,9e-05,3.70209]
[1777124272185,32.05,77601.97,0.0,0.05058,9e-05,3.69865]
[1777124279711,32.05,77600.98,0.0,0.05051,9e-05,3.69443]
[1777124285753,32.06,77600.28,0.0,0.05046,9e-05,3.69148]
[1777124290788,32.06,77600.3,0.0,0.05047,9e-05,3.69224]
[1777124295824,32.06,77600.93,0.0,0.05054,9e-05,3.69625]
[1777124302872,32.06,77604.02,0.0,0.05083,9e-05,3.71351]
[1777124308915,32.06,77603.54,0.0,0.0508,9e-05,3.71147]
[1777124317978,32.07,77603.25,0.0,0.05071,9e-05,3.70461]
[1777124324020,32.07,77603.05,0.0,0.05071,9e-05,3.7043]
[1777124330069,32.07,77603.57,0.0,0.05077,9e-05,3.7079]
[1777124337118,32.07,77603.67,0.0,0.05079,9e-05,3.70942]
[1777124342153,32.08,77603.31,0.0,0.05077,9e-05,3.70823]
[1777124345174,32.08,77610.43,0.0,0.05144,9e-05,3.74702]
[1777124350209,32.08,77611.41,0.0,0.05153,9e-05,3.75271]
[1777124355244,32.08,77612.72,0.0,0.05166,9e-05,3.76013]
[1777124360280,32.08,77616.59,0.0,0.05203,9e-05,3.78144]
[1777124365315,32.08,77616.81,0.0,0.05205,9e-05,3.78282]
[1777124370350,32.08,77616.76,0.0,0.05205,9e-05,3.78275]
[1777124377399,32.08,77617.25,0.0,0.05202,9e-05,3.77947]
[1777124382967,32.09,77617.29,0.0,0.05203,9e-05,3.78]
[1777124391498,32.09,77616.93,0.0,0.05201,9e-05,3.77855]
[1777124396533,32.09,77616.74,0.0,0.05199,9e-05,3.77782]
[1777124403106,32.09,77616.07,0.0,0.05194,9e-05,3.77456]
[1777124408617,32.09,77616.38,0.0,0.05197,9e-05,3.77664]
[1777124414355,32.09,77616.68,0.0,0.052,9e-05,3.77854]
[1777124419694,32.09,77616.8,0.0,0.05202,9e-05,3.77964]
[1777124425735,32.09,77617.18,0.0,0.05207,9e-05,3.78209]
[1777124433317,32.1,77617.19,0.0,0.052,9e-05,3.77629]
[1777124438826,32.1,77617.38,0.0,0.05202,9e-05,3.77773]
[1777124445875,32.1,77617.62,0.0,0.05205,9e-05,3.77953]
[1777124452925,32.1,77617.5,0.0,0.05205,9e-05,3.77937]
[1777124457960,32.1,77624.96,0.0,0.05276,9e-05,3.82043]
[1777124462995,32.1,77628.27,0.0,0.05307,9e-05,3.83856]
[1777124469038,32.1,77628.45,0.0,0.05308,9e-05,3.83946]
[1777124474074,32.1,77627.94,0.0,0.05304,9e-05,3.83664]
[1777124479111,32.1,77626.69,0.0,0.05292,9e-05,3.82981]
[1777124487167,32.1,77626.75,0.0,0.05292,9e-05,3.83023]
[1777124494219,32.1,77626.99,0.0,0.05287,9e-05,3.82527]
[1777124500262,32.1,77627.21,0.0,0.05289,9e-05,3.82657]
[1777124505299,32.1,77627.23,0.0,0.05289,9e-05,3.82677]
[1777124517382,32.1,77627.16,0.0,0.05289,9e-05,3.8266]
[1777124522418,32.1,77626.83,0.0,0.05286,9e-05,3.82489]
[1777124527453,32.1,77626.91,0.0,0.05287,9e-05,3.82543]
[1777124532489,32.1,77626.85,0.0,0.05287,9e-05,3.8252]
[1777124539057,32.1,77626.78,0.0,0.05286,9e-05,3.82495]
[1777124546587,32.1,77626.77,0.0,0.05286,9e-05,3.82501]
[1777124552629,32.1,77626.57,0.0,0.05277,9e-05,3.81768]
[1777124559197,32.1,77626.32,0.0,0.05275,9e-05,3.81651]
[1777124569267,32.11,77626.45,0.0,0.05276,9e-05,3.8175]
[1777124576798,32.11,77626.55,0.0,0.05278,9e-05,3.81827]
[1777124581834,32.11,77626.63,0.0,0.05279,9e-05,3.81885]
[1777124586869,32.11,77626.81,0.0,0.05281,9e-05,3.81997]
[1777124592911,32.11,77627.15,0.0,0.05284,9e-05,3.82197]
[1777124597946,32.11,77627.1,0.0,0.05284,9e-05,3.82182]
[1777124602981,32.11,77627.09,0.0,0.05284,9e-05,3.82188]
[1777124609548,32.11,77632.08,0.0,0.05331,0.0001,3.84922]
[1777124615382,32.11,77632.21,0.0,0.05324,0.0001,3.84351]
[1777124615484,32.11,77632.38,0.0,0.05326,0.0001,3.84442]
[1777124616185,32.11,77632.38,0.0,0.05326,0.0001,3.84442]
[1777124616286,32.11,77632.38,0.0,0.05326,0.0001,3.84442]
[1777124622115,32.11,77631.57,0.0,0.05318,0.0001,3.83994]
[1777124628157,32.11,77631.32,0.0,0.05316,0.0001,3.83859]
[1777124633192,32.11,77631.36,0.0,0.05316,0.0001,3.83884]
[1777124639234,32.11,77631.49,0.0,0.05317,0.0001,3.83958]
[1777124641625,32.11,77653.27,0.0,0.05528,0.0001,3.96045]
[1777124643262,32.11,77661.54,0.0,0.05609,0.0001,4.00676]
[1777124648296,32.1,77661.76,0.0,0.05609,0.0001,4.0067]
[1777124653332,32.1,77660.87,0.0,0.05598,0.0001,4.00039]
[1777124659903,32.09,77660.07,0.0,0.05587,0.0001,3.99414]
[1777124661929,32.09,77659.76,0.0,0.05583,0.0001,3.99215]
[1777124661939,32.09,77659.55,0.0,0.05581,0.0001,3.99072]
[1777124663983,32.09,77659.55,0.0,0.05581,0.0001,3.99072]
[1777124664409,32.09,77659.55,0.0,0.0558,0.0001,3.99025]
[1777124669444,32.09,77660.42,0.0,0.05587,0.0001,3.99391]
[1777124674478,32.08,77659.39,0.0,0.05566,0.0001,3.98045]
[1777124677134,32.08,77659.19,0.0,0.05564,0.0001,3.9791]
[1777124677500,32.08,77659.01,0.0,0.05561,0.0001,3.97763]
[1777124682535,32.08,77661.32,0.0,0.05582,0.0001,3.98947]
[1777124684584,32.08,77660.89,0.0,0.05577,0.0001,3.98681]
[1777124684684,32.08,77660.69,0.0,0.05575,0.0001,3.98545]
[1777124690591,32.07,77662.0,0.0,0.05585,0.0001,3.99139]
[1777124695626,32.07,77667.08,0.0,0.05633,0.0001,4.01874]
[1777124701667,32.06,77666.75,0.0,0.05627,0.0001,4.01513]
[1777124704250,32.06,77666.49,0.0,0.05624,0.0001,4.01338]
[1777124704689,32.06,77666.2,0.0,0.0562,0.0001,4.01116]
[1777124709723,32.05,77668.04,0.0,0.05636,0.0001,4.02013]
[1777124714758,32.05,77673.66,0.0,0.05689,0.0001,4.05048]
[1777124717576,32.05,77678.0,0.0,0.05732,0.0001,4.07455]
[1777124717630,32.05,77679.07,0.0,0.05742,0.0001,4.08031]
[1777124723822,32.04,77677.69,0.0,0.05724,0.0001,4.06993]
[1777124730412,32.03,77680.79,0.0,0.05751,0.0001,4.08552]
[1777124731047,32.03,77680.79,0.0,0.05751,0.0001,4.08552]
[1777124731125,32.03,77681.77,0.0,0.05752,0.0001,4.08423]
[1777124732342,32.03,77681.77,0.0,0.05752,0.0001,4.08423]
[1777124732443,32.03,77682.51,0.0,0.05759,0.0001,4.08811]
[1777124733603,32.03,77682.51,0.0,0.05759,0.0001,4.08811]
[1777124733704,32.03,77685.03,0.0,0.05784,0.0001,4.10221]
[1777124737890,32.02,77686.2,0.0,0.05793,0.0001,4.10746]
[1777124737926,32.02,77685.21,0.0,0.05783,0.0001,4.10142]
[1777124742961,32.02,77686.71,0.0,0.05795,0.0001,4.10827]
[1777124747995,32.01,77687.73,0.0,0.05802,0.0001,4.11238]
[1777124753031,32.01,77688.69,0.0,0.05809,0.0001,4.11613]
[1777124754038,32.01,77696.75,0.0,0.05891,0.0001,4.16223]
[1777124759073,32.0,77695.96,0.0,0.05879,0.0001,4.15557]
[1777124764107,31.99,77693.41,0.0,0.05849,0.0001,4.13878]
[1777124769142,31.99,77691.84,0.0,0.05829,0.0001,4.12768]
[1777124777198,31.98,77688.97,0.0,0.05794,0.0001,4.10788]
[1777124787270,31.96,77685.21,0.0,0.05748,0.0001,4.0822]
[1777124794319,31.95,77683.84,0.0,0.05721,0.0001,4.06499]
[1777124799354,31.95,77682.0,0.0,0.05699,0.0001,4.05252]
[1777124805396,31.94,77681.47,0.0,0.05689,0.0001,4.04722]
[1777124810974,31.93,77681.14,0.0,0.05682,0.0001,4.04308]
[1777124816473,31.93,77681.4,0.0,0.05681,0.0001,4.04269]
[1777124821508,31.92,77683.41,0.0,0.05698,0.0001,4.05226]
[1777124826542,31.92,77683.27,0.0,0.05693,0.0001,4.04953]
[1777124831578,31.91,77683.02,0.0,0.05687,0.0001,4.04619]
[1777124836612,31.9,77682.97,0.0,0.05683,0.0001,4.04401]
[1777124841649,31.9,77682.91,0.0,0.05679,0.0001,4.04179]
[1777124846683,31.89,77682.76,0.0,0.05675,0.0001,4.03908]
[1777124851718,31.89,77682.63,0.0,0.05662,0.0001,4.02998]
[1777124859775,31.88,77682.7,0.0,0.05657,0.0001,4.02753]
[1777124869844,31.87,77682.37,0.0,0.05648,0.0001,4.02218]
[1777124874883,31.86,77682.48,0.0,0.05646,0.0001,4.02109]
[1777124880922,31.86,77682.86,0.0,0.05646,0.0001,4.02121]
[1777124886964,31.85,77682.53,0.0,0.05639,0.0001,4.0173]
[1777124892005,31.84,77683.06,0.0,0.05641,0.0001,4.01865]
[1777124897035,31.84,77682.99,0.0,0.05637,0.0001,4.01624]
[1777124910123,31.82,77682.24,0.0,0.05622,0.0001,4.00775]
[1777124920192,31.81,77682.25,0.0,0.05608,0.0001,3.99823]
[1777124925230,31.81,77682.26,0.0,0.05606,0.0001,3.99678]
[1777124930265,31.81,77683.49,0.0,0.05616,0.0001,4.00227]
[1777124935300,31.8,77684.53,0.0,0.05623,0.0001,4.00665]
[1777124940335,31.8,77685.77,0.0,0.05633,0.0001,4.01212]
[1777124945371,31.79,77692.83,0.0,0.05701,0.0001,4.05083]
[1777124950406,31.78,77694.4,0.0,0.05714,0.0001,4.05808]
[1777124957455,31.78,77699.26,0.0,0.05759,0.0001,4.08341]
[1777124962490,31.77,77701.6,0.0,0.05779,0.0001,4.09494]
[1777124967525,31.76,77701.27,0.0,0.05772,0.0001,4.09103]
[1777124972560,31.76,77698.07,0.0,0.05728,0.0001,4.06413]
[1777124977595,31.75,77698.28,0.0,0.05727,0.0001,4.06361]
[1777124982630,31.75,77696.87,0.0,0.0571,0.0001,4.0538]
[1777124987673,31.74,77694.45,0.0,0.05682,0.0001,4.03832]
[1777124988672,31.74,77655.04,0.0,0.05292,0.0001,3.8156]
[1777124993707,31.74,77655.78,0.0,0.05299,0.0001,3.8199]
[1777124998746,31.74,77656.24,0.0,0.05304,0.0001,3.82261]
[1777125004788,31.74,77656.76,0.0,0.05309,0.0001,3.82567]
[1777125009823,31.74,77657.89,0.0,0.05321,0.0001,3.83209]
[1777125016871,31.74,77658.48,0.0,0.05327,0.0001,3.83553]
[1777125021906,31.74,77659.32,0.0,0.05335,0.0001,3.84032]
[1777125026943,31.74,77658.65,0.0,0.05329,0.0001,3.83672]
[1777125032531,31.75,77659.25,0.0,0.05327,0.0001,3.83387]
[1777125041044,31.75,77660.45,0.0,0.05339,0.0001,3.84087]
[1777125047085,31.75,77661.14,0.0,0.05346,0.0001,3.84496]
[1777125052121,31.75,77663.49,0.0,0.05369,0.0001,3.85825]
[1777125058162,31.75,77663.52,0.0,0.0537,0.0001,3.85857]
[1777125063227,31.75,77664.48,0.0,0.05379,0.0001,3.86406]
[1777125068239,31.75,77663.84,0.0,0.05373,0.0001,3.86059]
[1777125074276,31.75,77661.03,0.0,0.05346,0.0001,3.84513]
[1777125079311,31.75,77660.76,0.0,0.05344,0.0001,3.84384]
[1777125082889,31.75,77652.92,0.0,0.05269,0.0001,3.80049]
[1777125088375,31.75,77654.14,0.0,0.05282,0.0001,3.80787]
[1777125093409,31.75,77655.03,0.0,0.05283,0.0001,3.80695]
[1777125103029,31.76,77655.01,0.0,0.05284,0.0001,3.80781]
[1777125108514,31.76,77655.05,0.0,0.05286,0.0001,3.80867]
[1777125113557,31.76,77655.0,0.0,0.05286,0.0001,3.80891]
[1777125119598,31.76,77655.31,0.0,0.0529,0.0001,3.81124]
[1777125127653,31.77,77655.17,0.0,0.0529,0.0001,3.81127]
[1777125132688,31.77,77655.25,0.0,0.05292,0.0001,3.8122]
[1777125139738,31.77,77655.48,0.0,0.05295,0.0001,3.81416]
[1777125144773,31.77,77655.58,0.0,0.05297,0.0001,3.8152]
[1777125151133,31.77,77655.51,0.0,0.05297,0.0001,3.81519]
[1777125160886,31.78,77653.17,0.0,0.05269,0.0001,3.79715]
[1777125165922,31.78,77652.36,0.0,0.05262,0.0001,3.79326]
[1777125172970,31.78,77651.59,0.0,0.05256,0.0001,3.78983]
[1777125178006,31.78,77650.3,0.0,0.05245,0.0001,3.78331]
[1777125183041,31.78,77650.34,0.0,0.05247,0.0001,3.78416]
[1777125189082,31.79,77649.84,0.0,0.05243,0.0001,3.78216]
[1777125194118,31.79,77649.12,0.0,0.05237,0.0001,3.77882]
[1777125202179,31.79,77649.33,0.0,0.05241,0.0001,3.78099]
[1777125207215,31.79,77648.48,0.0,0.05234,0.0001,3.77694]
[1777125214263,31.8,77648.91,0.0,0.05232,0.0001,3.77383]
[1777125219546,31.8,77648.65,0.0,0.0523,0.0001,3.77307]
[1777125219641,31.8,77676.15,0.0,0.05498,0.0001,3.92644]
[1777125221312,31.8,77689.15,0.0,0.05627,0.0001,4.00008]
[1777125226349,31.8,77683.87,0.0,0.05572,0.0001,3.96892]
[1777125231388,31.79,77682.52,0.0,0.05557,0.0001,3.96043]
[1777125236422,31.79,77681.43,0.0,0.05545,0.0001,3.95342]
[1777125241458,31.79,77681.45,0.0,0.05544,0.0001,3.95268]
[1777125246492,31.78,77683.57,0.0,0.05563,0.0001,3.96373]
[1777125251527,31.78,77683.61,0.0,0.05562,0.0001,3.96299]
[1777125256563,31.78,77682.17,0.0,0.05546,0.0001,3.95388]
[1777125264149,31.77,77681.12,0.0,0.05533,0.0001,3.94672]
[1777125270195,31.77,77680.02,0.0,0.05521,0.0001,3.93969]
[1777125275697,31.77,77681.66,0.0,0.05527,0.0001,3.94142]
[1777125280731,31.77,77679.88,0.0,0.05508,0.0001,3.93064]
[1777125285765,31.76,77679.46,0.0,0.05503,0.0001,3.92756]
[1777125290802,31.76,77680.07,0.0,0.05507,0.0001,3.93032]
[1777125295838,31.76,77680.5,0.0,0.05511,0.0001,3.93208]
[1777125300874,31.76,77680.92,0.0,0.05513,0.0001,3.93378]
[1777125305908,31.76,77680.45,0.0,0.05507,0.0001,3.93037]
[1777125311950,31.75,77679.5,0.0,0.05496,0.0001,3.92408]
[1777125316985,31.75,77680.0,0.0,0.055,0.0001,3.92614]
[1777125322020,31.75,77680.34,0.0,0.05502,0.0001,3.9273]
[1777125327054,31.75,77682.54,0.0,0.05523,0.0001,3.93899]
[1777125332090,31.74,77685.03,0.0,0.05538,0.0001,3.94579]
[1777125337125,31.74,77687.13,0.0,0.05557,0.0001,3.9569]
[1777125342159,31.74,77688.69,0.0,0.05571,0.0001,3.96494]
[1777125347194,31.74,77687.23,0.0,0.05555,0.0001,3.95582]
[1777125353236,31.73,77685.86,0.0,0.0554,0.0001,3.94705]
[1777125358271,31.73,77684.69,0.0,0.05527,0.0001,3.93959]
[1777125363307,31.73,77686.41,0.0,0.05542,0.0001,3.94851]
[1777125368342,31.72,77684.97,0.0,0.05527,0.0001,3.93957]
[1777125373377,31.72,77683.36,0.0,0.05509,0.0001,3.92969]
[1777125379419,31.72,77682.49,0.0,0.05499,0.0001,3.92389]
[1777125385461,31.72,77681.39,0.0,0.05486,0.0001,3.91677]
[1777125390495,31.71,77681.22,0.0,0.05483,0.0001,3.91506]
[1777125395532,31.71,77684.05,0.0,0.05502,0.0001,3.9238]
[1777125400565,31.71,77685.44,0.0,0.05514,0.0001,3.93073]
[1777125405600,31.71,77684.99,0.0,0.05508,0.0001,3.92741]
[1777125408622,31.7,77695.4,0.0,0.05612,0.0001,3.98605]
[1777125413656,31.7,77701.5,0.0,0.05671,0.0001,4.01954]
[1777125421713,31.69,77700.69,0.0,0.05659,0.0001,4.01261]
[1777125426747,31.69,77699.62,0.0,0.05645,0.0001,4.0051]
[1777125431782,31.69,77700.37,0.0,0.05651,0.0001,4.00816]
[1777125436818,31.68,77700.59,0.0,0.05651,0.0001,4.00828]
[1777125441853,31.68,77700.78,0.0,0.05651,0.0001,4.00832]
[1777125449909,31.67,77700.88,0.0,0.05649,0.0001,4.00737]
[1777125455484,31.67,77701.17,0.0,0.05642,0.0001,4.00166]
[1777125460986,31.67,77701.47,0.0,0.05644,0.0001,4.00246]
[1777125466022,31.67,77701.53,0.0,0.05643,0.0001,4.00208]
[1777125473072,31.66,77700.59,0.0,0.05632,0.0001,3.99577]
[1777125479115,31.66,77698.03,0.0,0.05605,0.0001,3.98047]
[1777125484148,31.66,77697.37,0.0,0.05597,0.0001,3.97622]
[1777125490190,31.66,77696.62,0.0,0.05589,0.0001,3.97143]
[1777125495226,31.66,77696.32,0.0,0.05585,0.0001,3.96932]
[1777125500261,31.66,77696.37,0.0,0.05585,0.0001,3.96915]
[1777125505296,31.65,77696.41,0.0,0.05584,0.0001,3.96895]
[1777125510332,31.65,77696.46,0.0,0.05584,0.0001,3.96881]
[1777125516373,31.65,77695.03,0.0,0.05561,0.0001,3.95374]
[1777125522414,31.65,77695.7,0.0,0.05567,0.0001,3.9572]
[1777125528457,31.65,77695.89,0.0,0.05568,0.0001,3.95791]
[1777125533491,31.65,77696.11,0.0,0.0557,0.0001,3.95886]
[1777125538526,31.65,77691.25,0.0,0.0552,0.0001,3.93095]
[1777125544568,31.65,77691.3,0.0,0.05521,0.0001,3.93112]
[1777125549604,31.65,77691.52,0.0,0.05523,0.0001,3.93219]
[1777125554640,31.65,77689.2,0.0,0.05499,0.0001,3.91879]
[1777125561689,31.64,77687.34,0.0,0.0548,0.0001,3.90784]
[1777125567732,31.64,77686.21,0.0,0.05468,0.0001,3.90095]
[1777125576326,31.64,77689.05,0.0,0.05486,0.0001,3.90989]
[1777125584851,31.64,77690.23,0.0,0.05497,0.0001,3.91584]
[1777125590893,31.64,77691.07,0.0,0.05504,0.0001,3.9201]
[1777125596467,31.64,77687.82,0.0,0.05471,0.0001,3.9013]
[1777125601970,31.63,77689.78,0.0,0.0549,0.0001,3.91193]
[1777125607005,31.63,77692.09,0.0,0.05512,0.0001,3.92462]
[1777125612043,31.63,77692.28,0.0,0.05513,0.0001,3.9252]
[1777125617079,31.63,77698.95,0.0,0.05579,0.0001,3.96241]
[1777125622114,31.63,77701.58,0.0,0.05604,0.0001,3.97662]
[1777125627259,31.62,77701.55,0.0,0.05602,0.0001,3.97551]
[1777125632294,31.62,77698.82,0.0,0.05565,0.0001,3.95252]
[1777125637330,31.62,77697.43,0.0,0.05549,0.0001,3.94381]
[1777125643371,31.62,77693.46,0.0,0.05508,0.0001,3.92048]
[1777125651428,31.61,77692.65,0.0,0.05499,0.0001,3.91523]
[1777125657474,31.61,77692.89,0.0,0.05501,0.0001,3.91623]
[1777125666962,31.61,77692.5,0.0,0.05496,0.0001,3.91361]
[1777125674594,31.61,77692.92,0.0,0.055,0.0001,3.91581]
[1777125679628,31.61,77688.36,0.0,0.05454,0.0001,3.8899]
[1777125684664,31.61,77684.97,0.0,0.05421,0.0001,3.87073]
[1777125689699,31.61,77685.3,0.0,0.05424,0.0001,3.87252]
[1777125694734,31.61,77682.52,0.0,0.05388,0.0001,3.85038]
[1777125701783,31.61,77681.57,0.0,0.05379,0.0001,3.84513]
[1777125707246,31.61,77680.16,0.0,0.05365,0.0001,3.83732]
[1777125713885,31.61,77679.01,0.0,0.05354,0.0001,3.83092]
[1777125719925,31.61,77678.05,0.0,0.05344,0.0001,3.82547]
[1777125725969,31.61,77673.92,0.0,0.05304,0.0001,3.80236]
[1777125731003,31.61,77671.29,0.0,0.05279,0.0001,3.78772]
[1777125736038,31.61,77668.85,0.0,0.05255,0.0001,3.7743]
[1777125741073,31.61,77669.54,0.0,0.05262,0.0001,3.77836]
[1777125746108,31.61,77669.24,0.0,0.0526,0.0001,3.77698]
[1777125752149,31.61,77670.35,0.0,0.05263,0.0001,3.77711]
[1777125757652,31.61,77671.19,0.0,0.05272,0.0001,3.78211]
[1777125763227,31.62,77671.57,0.0,0.05276,0.0001,3.78465]
[1777125767701,31.62,77684.82,0.0,0.05406,0.0001,3.85899]
[1777125776311,31.62,77680.09,0.0,0.05359,0.0001,3.8323]
[1777125776414,31.62,77696.89,0.0,0.05526,0.0001,3.92701]
[1777125777131,31.62,77696.89,0.0,0.05526,0.0001,3.92701]
[1777125777774,31.62,77713.87,0.0,0.05698,0.0001,4.02425]
[1777125778219,31.62,77713.87,0.0,0.05698,0.0001,4.02425]
[1777125778339,31.62,77715.27,0.0,0.05712,0.0001,4.03214]
[1777125779090,31.62,77715.27,0.0,0.05712,0.0001,4.03214]
[1777125779346,31.61,77730.08,0.0,0.05866,0.00011,4.11789]
[1777125780980,31.61,77729.04,0.0,0.05854,0.00011,4.11133]
[1777125781668,31.61,77719.03,0.0,0.05749,0.0001,4.05259]
[1777125785388,31.61,77711.16,0.0,0.05665,0.0001,4.00565]
[1777125791430,31.6,77707.71,0.0,0.05627,0.0001,3.98431]
[1777125792936,31.6,77707.65,0.0,0.05626,0.0001,3.98373]
[1777125793444,31.6,77707.29,0.0,0.05622,0.0001,3.98142]
[1777125795463,31.6,77700.26,0.0,0.0555,0.0001,3.94077]
[1777125799039,31.6,77698.81,0.0,0.05535,0.0001,3.93199]
[1777125799485,31.6,77699.28,0.0,0.05539,0.0001,3.93452]
[1777125806535,31.59,77698.44,0.0,0.05529,0.0001,3.92872]
[1777125813586,31.59,77699.4,0.0,0.05528,0.0001,3.92661]
[1777125814841,31.59,77699.4,0.0,0.05528,0.0001,3.92661]
[1777125815802,31.59,77698.08,0.0,0.05515,0.0001,3.91895]
[1777125816210,31.59,77698.24,0.0,0.05516,0.0001,3.91972]
[1777125816607,31.59,77698.24,0.0,0.05516,0.0001,3.91959]
[1777125821856,31.59,77698.18,0.0,0.05514,0.0001,3.9187]
[1777125821859,31.59,77699.46,0.0,0.05527,0.0001,3.92584]
[1777125822417,31.59,77699.46,0.0,0.05527,0.0001,3.92584]
[1777125822648,31.59,77699.46,0.0,0.05527,0.0001,3.9257]
[1777125823126,31.59,77699.46,0.0,0.05527,0.0001,3.9257]
[1777125823655,31.59,77699.2,0.0,0.05524,0.0001,3.92408]
[1777125828690,31.58,77698.96,0.0,0.0552,0.0001,3.92199]
[1777125830971,31.58,77697.95,0.0,0.05509,0.0001,3.91597]
[1777125831016,31.58,77697.9,0.0,0.05509,0.0001,3.91568]
[1777125833173,31.58,77697.9,0.0,0.05508,0.0001,3.91541]
[1777125833272,31.58,77697.9,0.0,0.05508,0.0001,3.91528]
[1777125837748,31.58,77697.47,0.0,0.05503,0.0001,3.91243]
[1777125837755,31.58,77697.47,0.0,0.05503,0.0001,3.9123]
[1777125841793,31.58,77696.05,0.0,0.05488,0.0001,3.90385]
[1777125841887,31.58,77689.76,0.0,0.05425,0.0001,3.86814]
[1777125848267,31.58,77689.06,0.0,0.05418,0.0001,3.86385]
[1777125854873,31.58,77689.05,0.0,0.05417,0.0001,3.86362]
[1777125859909,31.58,77686.9,0.0,0.05396,0.0001,3.8514]
[1777125864943,31.58,77687.67,0.0,0.05403,0.0001,3.85563]
[1777125872875,31.58,77689.1,0.0,0.05417,0.0001,3.86361]
[1777125874895,31.58,77655.55,0.0,0.05084,9e-05,3.67073]
[1777125880051,31.58,77653.81,0.0,0.05069,9e-05,3.66199]
[1777125885091,31.58,77654.09,0.0,0.05073,9e-05,3.66427]
[1777125888548,31.58,77640.78,0.0,0.04949,9e-05,3.59211]
[1777125894148,31.59,77640.35,0.0,0.04949,9e-05,3.59188]
[1777125899183,31.59,77640.19,0.0,0.04951,9e-05,3.59307]
[1777125903212,31.6,77632.83,0.0,0.04887,9e-05,3.55529]
[1777125908688,31.61,77637.49,0.0,0.04933,9e-05,3.58256]
[1777125914499,31.61,77639.21,0.0,0.04953,9e-05,3.59392]
[1777125921291,31.62,77639.38,0.0,0.04958,9e-05,3.59732]
[1777125927384,31.63,77639.95,0.0,0.04969,9e-05,3.60367]
[1777125932419,31.64,77637.35,0.0,0.04941,9e-05,3.58549]
[1777125937454,31.65,77638.36,0.0,0.04954,9e-05,3.59309]
[1777125942489,31.65,77636.22,0.0,0.04938,9e-05,3.58381]
[1777125948968,31.66,77636.97,0.0,0.0495,9e-05,3.59047]
[1777125955576,31.67,77636.97,0.0,0.04955,9e-05,3.5935]
[1777125962110,31.67,77637.9,0.0,0.04966,9e-05,3.5998]
[1777125967663,31.69,77637.54,0.0,0.04969,9e-05,3.60172]
[1777125972701,31.69,77638.1,0.0,0.04978,9e-05,3.60686]
[1777125977735,31.7,77637.65,0.0,0.04978,9e-05,3.60658]
[1777125982771,31.71,77636.58,0.0,0.04971,9e-05,3.60294]
[1777125987806,31.71,77636.67,0.0,0.04976,9e-05,3.60557]
[1777125993849,31.72,77637.67,0.0,0.04981,9e-05,3.60716]
[1777125998883,31.73,77636.52,0.0,0.04974,9e-05,3.60304]
[1777126003918,31.74,77637.37,0.0,0.04986,9e-05,3.60968]
[1777126009960,31.74,77636.71,0.0,0.04984,9e-05,3.6086]
[1777126019459,31.76,77636.65,0.0,0.0499,9e-05,3.61233]
[1777126026072,31.76,77636.47,0.0,0.04993,9e-05,3.61375]
[1777126033122,31.77,77636.38,0.0,0.04997,9e-05,3.61602]
[1777126039599,31.78,77635.2,0.0,0.04991,9e-05,3.6124]
[1777126046025,31.79,77635.96,0.0,0.05,9e-05,3.61766]
[1777126056286,31.8,77636.06,0.0,0.05002,9e-05,3.61724]
[1777126061321,31.81,77641.76,0.0,0.05058,9e-05,3.64979]
[1777126064341,31.81,77649.96,0.0,0.05136,9e-05,3.69513]
[1777126069810,31.81,77651.92,0.0,0.05157,9e-05,3.70695]
[1777126076332,31.82,77652.0,0.0,0.0516,9e-05,3.70844]
[1777126081955,31.82,77657.14,0.0,0.0521,0.0001,3.73759]
[1777126089951,31.83,77655.47,0.0,0.05197,0.0001,3.72977]
[1777126096566,31.83,77656.22,0.0,0.05205,0.0001,3.73479]
[1777126101600,31.83,77659.12,0.0,0.05234,0.0001,3.75122]
[1777126107153,31.83,77659.55,0.0,0.05239,0.0001,3.75394]
[1777126112678,31.83,77661.18,0.0,0.05247,0.0001,3.75709]
[1777126118719,31.83,77661.94,0.0,0.05255,0.0001,3.76178]
[1777126124762,31.84,77661.98,0.0,0.05257,0.0001,3.76249]
[1777126130232,31.84,77661.2,0.0,0.0525,0.0001,3.75858]
[1777126136195,31.84,77661.2,0.0,0.0525,0.0001,3.75858]
[1777126141881,31.84,77665.53,0.0,0.05293,0.0001,3.78319]
[1777126146916,31.84,77666.5,0.0,0.05302,0.0001,3.78866]
[1777126153965,31.84,77666.65,0.0,0.05304,0.0001,3.78961]
[1777126160014,31.84,77667.03,0.0,0.05308,0.0001,3.79177]
[1777126166058,31.84,77667.46,0.0,0.05312,0.0001,3.79416]
[1777126170547,31.84,77671.62,0.0,0.05352,0.0001,3.81724]
[1777126170648,31.84,77671.54,0.0,0.05351,0.0001,3.81667]
[1777126173097,31.84,77671.54,0.0,0.05351,0.0001,3.81667]
[1777126173188,31.84,77671.54,0.0,0.05351,0.0001,3.81667]
[1777126173143,31.84,77670.81,0.0,0.05336,0.0001,3.80608]
[1777126174107,31.84,77670.81,0.0,0.05336,0.0001,3.80604]
[1777126179142,31.84,77665.77,0.0,0.05287,0.0001,3.77815]
[1777126184178,31.84,77663.98,0.0,0.0527,0.0001,3.76838]
[1777126189214,31.84,77661.01,0.0,0.05242,0.0001,3.75229]
[1777126194248,31.84,77661.43,0.0,0.05246,0.0001,3.75494]
[1777126199284,31.84,77660.94,0.0,0.05242,0.0001,3.75263]
[1777126204319,31.84,77660.64,0.0,0.0524,0.0001,3.7514]
[1777126211053,31.85,77660.44,0.0,0.05239,0.0001,3.75063]
[1777126211155,31.85,77660.38,0.0,0.05239,0.0001,3.75056]
[1777126216408,31.85,77660.4,0.0,0.0524,0.0001,3.7511]
[1777126217884,31.85,77660.4,0.0,0.0524,0.0001,3.7511]
[1777126217985,31.85,77658.11,0.0,0.05218,0.0001,3.73869]
[1777126218691,31.85,77658.11,0.0,0.05218,0.0001,3.73869]
[1777126218792,31.85,77657.51,0.0,0.05213,0.0001,3.7355]
[1777126219347,31.85,77657.51,0.0,0.05213,0.0001,3.7355]
[1777126220038,31.85,77656.78,0.0,0.05206,0.0001,3.73161]
[1777126221994,31.85,77656.21,0.0,0.05201,0.0001,3.72859]
[1777126222096,31.85,77657.17,0.0,0.0521,0.0001,3.73398]
[1777126227483,31.85,77655.88,0.0,0.05199,0.0001,3.72746]
[1777126232519,31.85,77654.82,0.0,0.05182,0.0001,3.71597]
[1777126237553,31.86,77653.83,0.0,0.05173,9e-05,3.71123]
[1777126241012,31.86,77640.32,0.0,0.05047,9e-05,3.63834]
[1777126246616,31.86,77640.47,0.0,0.05051,9e-05,3.64074]
[1777126249058,31.86,77640.54,0.0,0.05052,9e-05,3.64138]
[1777126249159,31.86,77640.79,0.0,0.05055,9e-05,3.64299]
[1777126251670,31.87,77641.3,0.0,0.05061,9e-05,3.64628]
[1777126252196,31.87,77641.3,0.0,0.05061,9e-05,3.64628]
[1777126258232,31.87,77648.55,0.0,0.05131,9e-05,3.68701]
[1777126258334,31.87,77648.33,0.0,0.0513,9e-05,3.68601]
[1777126258898,31.87,77648.33,0.0,0.0513,9e-05,3.68601]
[1777126258999,31.87,77648.32,0.0,0.0513,9e-05,3.68616]
[1777126264742,31.88,77648.59,0.0,0.05134,9e-05,3.68879]
[1777126269777,31.88,77649.05,0.0,0.0514,9e-05,3.69224]
[1777126274812,31.88,77648.27,0.0,0.05135,9e-05,3.689]
[1777126279343,31.88,77649.02,0.0,0.05143,9e-05,3.69372]
[1777126279444,31.89,77649.02,0.0,0.05143,9e-05,3.69393]
[1777126285889,31.89,77649.27,0.0,0.05149,9e-05,3.69686]
[1777126291367,31.89,77649.74,0.0,0.05147,9e-05,3.69423]
[1777126296965,31.9,77649.8,0.0,0.0515,9e-05,3.69605]
[1777126302001,31.9,77647.86,0.0,0.05134,9e-05,3.68683]
[1777126307037,31.91,77648.1,0.0,0.05139,9e-05,3.68953]
[1777126312071,31.91,77647.69,0.0,0.05137,9e-05,3.6887]
[1777126317107,31.92,77646.66,0.0,0.0513,9e-05,3.68452]
[1777126322143,31.92,77646.59,0.0,0.05132,9e-05,3.68557]
[1777126327177,31.93,77646.8,0.0,0.05136,9e-05,3.6881]
[1777126332211,31.93,77647.4,0.0,0.05145,9e-05,3.69275]
[1777126337246,31.93,77647.24,0.0,0.05145,9e-05,3.69321]
[1777126342282,31.94,77646.65,0.0,0.05142,9e-05,3.69128]
[1777126347316,31.94,77647.6,0.0,0.05153,9e-05,3.6977]
[1777126352351,31.95,77647.75,0.0,0.05149,9e-05,3.69336]
[1777126357388,31.95,77648.19,0.0,0.05155,9e-05,3.69696]
[1777126362421,31.95,77646.18,0.0,0.05138,9e-05,3.68726]
[1777126367459,31.96,77645.4,0.0,0.05133,9e-05,3.68428]
[1777126375512,31.97,77646.01,0.0,0.05142,9e-05,3.68964]
[1777126380549,31.97,77645.33,0.0,0.05138,9e-05,3.68725]
[1777126385584,31.97,77642.8,0.0,0.05117,9e-05,3.67488]
[1777126390618,31.98,77642.25,0.0,0.05114,9e-05,3.67353]
[1777126395654,31.98,77640.93,0.0,0.05104,9e-05,3.66773]
[1777126402140,31.99,77640.28,0.0,0.05101,9e-05,3.66579]
[1777126407737,31.99,77639.92,0.0,0.051,9e-05,3.66534]
[1777126412773,32.0,77643.92,0.0,0.05132,9e-05,3.68177]
[1777126418814,32.0,77643.95,0.0,0.05134,9e-05,3.6833]
[1777126426576,32.0,77643.27,0.0,0.0513,9e-05,3.68057]
[1777126432351,32.01,77642.27,0.0,0.05124,9e-05,3.6774]
[1777126437950,32.02,77642.19,0.0,0.05126,9e-05,3.67852]
[1777126442985,32.02,77642.36,0.0,0.0513,9e-05,3.68075]
[1777126449027,32.03,77642.23,0.0,0.05132,9e-05,3.68163]
[1777126454063,32.03,77642.51,0.0,0.05136,9e-05,3.68447]
[1777126459097,32.03,77642.83,0.0,0.05142,9e-05,3.68751]
[1777126464132,32.04,77642.89,0.0,0.05145,9e-05,3.68916]
[1777126469167,32.04,77642.83,0.0,0.05146,9e-05,3.69014]
[1777126472292,32.05,77651.99,0.0,0.05226,0.0001,3.73436]
[1777126477304,32.05,77659.97,0.0,0.05305,0.0001,3.77899]
[1777126483267,32.05,77658.96,0.0,0.05296,0.0001,3.77404]
[1777126488301,32.05,77662.19,0.0,0.05328,0.0001,3.79218]
[1777126493336,32.05,77666.52,0.0,0.0537,0.0001,3.81622]
[1777126494461,32.05,77674.1,0.0,0.05444,0.0001,3.8583]
[1777126496356,32.05,77681.83,0.0,0.05521,0.0001,3.90143]
[1777126500387,32.05,77690.11,0.0,0.05603,0.0001,3.94749]
[1777126509119,32.05,77690.54,0.0,0.05606,0.0001,3.94933]
[1777126514484,32.04,77691.15,0.0,0.05608,0.0001,3.95055]
[1777126522540,32.04,77691.46,0.0,0.05608,0.0001,3.95065]
[1777126527577,32.03,77691.55,0.0,0.05607,0.0001,3.95012]
[1777126533055,32.03,77691.72,0.0,0.05598,0.0001,3.94326]
[1777126538653,32.03,77694.7,0.0,0.05626,0.0001,3.95906]
[1777126548161,32.02,77696.5,0.0,0.0564,0.0001,3.96685]
[1777126553763,32.01,77695.77,0.0,0.0563,0.0001,3.96127]
[1777126558799,32.01,77693.3,0.0,0.05603,0.0001,3.94612]
[1777126563831,32.01,77692.83,0.0,0.05596,0.0001,3.94235]
[1777126569874,32.0,77692.78,0.0,0.05594,0.0001,3.94073]
[1777126578375,32.0,77692.38,0.0,0.05586,0.0001,3.9367]
[1777126583972,31.99,77689.29,0.0,0.05553,0.0001,3.91799]
[1777126589007,31.99,77689.41,0.0,0.05553,0.0001,3.91781]
[1777126596055,31.99,77689.4,0.0,0.05542,0.0001,3.91016]
[1777126601091,31.98,77691.05,0.0,0.05558,0.0001,3.91875]
[1777126606126,31.98,77690.91,0.0,0.05555,0.0001,3.91733]
[1777126611161,31.98,77690.9,0.0,0.05554,0.0001,3.91668]
[1777126619662,31.98,77691.02,0.0,0.05554,0.0001,3.91651]
[1777126626277,31.97,77691.0,0.0,0.05552,0.0001,3.91569]
[1777126631304,31.97,77690.97,0.0,0.05551,0.0001,3.91494]
[1777126636339,31.97,77690.89,0.0,0.05549,0.0001,3.91388]
[1777126642381,31.97,77690.22,0.0,0.05541,0.0001,3.9093]
[1777126649429,31.97,77689.76,0.0,0.05534,0.0001,3.9057]
[1777126654465,31.96,77688.91,0.0,0.05516,0.0001,3.89363]
[1777126659943,31.96,77688.25,0.0,0.05508,0.0001,3.88909]
[1777126666549,31.96,77687.8,0.0,0.05502,0.0001,3.88571]
[1777126671584,31.95,77688.76,0.0,0.0551,0.0001,3.89035]
[1777126676619,31.95,77693.13,0.0,0.05552,0.0001,3.91412]
[1777126682661,31.95,77696.51,0.0,0.05584,0.0001,3.93189]
[1777126687697,31.94,77696.3,0.0,0.0558,0.0001,3.92958]
[1777126692730,31.94,77696.42,0.0,0.05579,0.0001,3.92912]
[1777126698773,31.94,77696.07,0.0,0.05573,0.0001,3.9258]
[1777126703808,31.93,77695.12,0.0,0.05562,0.0001,3.91933]
[1777126708811,31.93,77695.13,0.0,0.0556,0.0001,3.91834]
[1777126714885,31.93,77694.44,0.0,0.05542,0.0001,3.90647]
[1777126720363,31.92,77694.93,0.0,0.05545,0.0001,3.90829]
[1777126725924,31.92,77694.93,0.0,0.05544,0.0001,3.90773]
[1777126733012,31.91,77695.43,0.0,0.05546,0.0001,3.90868]
[1777126738046,31.91,77696.17,0.0,0.05551,0.0001,3.91191]
[1777126743082,31.91,77696.01,0.0,0.05548,0.0001,3.91008]
[1777126748120,31.91,77696.87,0.0,0.05555,0.0001,3.91401]
[1777126753156,31.9,77698.11,0.0,0.05566,0.0001,3.92005]
[1777126758190,31.9,77696.13,0.0,0.05544,0.0001,3.90795]
[1777126763225,31.9,77696.12,0.0,0.05543,0.0001,3.90715]
[1777126765590,31.9,77675.5,0.0,0.05338,0.0001,3.79167]
[1777126767661,31.89,77661.9,0.0,0.05206,0.0001,3.71617]
[1777126773296,31.9,77661.52,0.0,0.05195,0.0001,3.70802]
[1777126780788,31.9,77661.6,0.0,0.05197,0.0001,3.70941]
[1777126789409,31.9,77661.36,0.0,0.05197,0.0001,3.7091]
[1777126794443,31.9,77660.6,0.0,0.0519,0.0001,3.70551]
[1777126799480,31.91,77660.69,0.0,0.05192,0.0001,3.70657]
[1777126804514,31.91,77660.56,0.0,0.05192,0.0001,3.70643]
[1777126809550,31.91,77659.3,0.0,0.05181,0.0001,3.7001]
[1777126814585,31.91,77659.1,0.0,0.0518,0.0001,3.69963]
[1777126819618,31.91,77660.1,0.0,0.05191,0.0001,3.70572]
[1777126826667,31.92,77660.82,0.0,0.05199,0.0001,3.71055]
[1777126831702,31.92,77661.48,0.0,0.05198,0.0001,3.70839]
[1777126836737,31.92,77661.88,0.0,0.05203,0.0001,3.71128]
[1777126841773,31.92,77661.56,0.0,0.05202,0.0001,3.71024]
[1777126847867,31.93,77662.06,0.0,0.05207,0.0001,3.71357]
[1777126853856,31.93,77662.41,0.0,0.05213,0.0001,3.71665]
[1777126860905,31.93,77661.51,0.0,0.05206,0.0001,3.71279]
[1777126865981,31.93,77666.18,0.0,0.05252,0.0001,3.73898]
[1777126871983,31.94,77665.78,0.0,0.0525,0.0001,3.73757]
[1777126877017,31.94,77669.4,0.0,0.05285,0.0001,3.75791]
[1777126884067,31.94,77667.07,0.0,0.05264,0.0001,3.74557]
[1777126890114,31.94,77666.58,0.0,0.0526,0.0001,3.74322]
[1777126896154,31.94,77662.79,0.0,0.05216,0.0001,3.71645]
[1777126901641,31.94,77661.76,0.0,0.05207,0.0001,3.71125]
[1777126907230,31.94,77661.09,0.0,0.05201,0.0001,3.70793]
[1777126913272,31.95,77661.43,0.0,0.05205,0.0001,3.71015]
[1777126920322,31.95,77661.12,0.0,0.05202,0.0001,3.70883]
[1777126925358,31.95,77661.33,0.0,0.05205,0.0001,3.71021]
[1777126931856,31.95,77661.72,0.0,0.05209,0.0001,3.7126]
[1777126937441,31.95,77661.51,0.0,0.05207,0.0001,3.71163]
[1777126940463,31.95,77670.2,0.0,0.05291,0.0001,3.75937]
[1777126945637,31.95,77674.64,0.0,0.05334,0.0001,3.78367]
[1777126951996,31.95,77677.39,0.0,0.05351,0.0001,3.79194]
[1777126957582,31.95,77679.27,0.0,0.05369,0.0001,3.80202]
[1777126962617,31.95,77680.28,0.0,0.05379,0.0001,3.8073]
[1777126969666,31.94,77680.39,0.0,0.05379,0.0001,3.80743]
[1777126978729,31.94,77680.61,0.0,0.0538,0.0001,3.80798]
[1777126989807,31.94,77681.35,0.0,0.05385,0.0001,3.81118]
[1777126994841,31.94,77681.23,0.0,0.05383,0.0001,3.81008]
[1777126999876,31.94,77682.32,0.0,0.05393,0.0001,3.81571]
[1777127004911,31.93,77683.65,0.0,0.05406,0.0001,3.82266]
[1777127010953,31.93,77684.42,0.0,0.05412,0.0001,3.82642]
[1777127016448,31.93,77684.86,0.0,0.05407,0.0001,3.82192]
[1777127022030,31.93,77685.96,0.0,0.05417,0.0001,3.82757]
[1777127027064,31.93,77686.78,0.0,0.05425,0.0001,3.83175]
[1777127033106,31.93,77687.69,0.0,0.05433,0.0001,3.83637]
[1777127042171,31.92,77688.11,0.0,0.05436,0.0001,3.838]
[1777127049220,31.92,77689.46,0.0,0.05448,0.0001,3.845]
[1777127054257,31.92,77689.83,0.0,0.05451,0.0001,3.84671]
[1777127059292,31.92,77689.07,0.0,0.05443,0.0001,3.84212]
[1777127064326,31.92,77689.34,0.0,0.05445,0.0001,3.84334]
[1777127072383,31.92,77689.59,0.0,0.05439,0.0001,3.83775]
[1777127077418,31.92,77689.64,0.0,0.05439,0.0001,3.83777]
[1777127081446,31.92,77680.34,0.0,0.05347,0.0001,3.78588]
[1777127086946,31.92,77675.47,0.0,0.053,0.0001,3.75917]
[1777127091515,31.92,77668.21,0.0,0.0523,0.0001,3.71943]
[1777127097016,31.92,77666.35,0.0,0.05213,0.0001,3.70981]
[1777127102885,31.92,77665.54,0.0,0.05206,0.0001,3.70576]
[1777127104608,31.92,77673.9,0.0,0.05287,0.0001,3.75194]
[1777127110649,31.92,77675.57,0.0,0.05303,0.0001,3.76123]
[1777127114680,31.92,77683.44,0.0,0.0538,0.0001,3.80483]
[1777127119715,31.92,77687.3,0.0,0.05418,0.0001,3.82594]
[1777127124749,31.92,77689.45,0.0,0.05438,0.0001,3.83745]
[1777127129784,31.92,77689.82,0.0,0.05441,0.0001,3.839]
[1777127134818,31.92,77690.95,0.0,0.05443,0.0001,3.83827]
[1777127139856,31.91,77691.08,0.0,0.05443,0.0001,3.83847]
[1777127144901,31.91,77691.12,0.0,0.05442,0.0001,3.83815]
[1777127149923,31.91,77691.03,0.0,0.05441,0.0001,3.83712]
[1777127154960,31.91,77690.78,0.0,0.05437,0.0001,3.83519]
[1777127159994,31.91,77690.48,0.0,0.05433,0.0001,3.83301]
[1777127165028,31.91,77690.36,0.0,0.05431,0.0001,3.83185]
[1777127170063,31.9,77690.53,0.0,0.05432,0.0001,3.83232]
[1777127175099,31.9,77693.92,0.0,0.05465,0.0001,3.85075]
[1777127180134,31.9,77697.31,0.0,0.05497,0.0001,3.8691]
[1777127185168,31.9,77697.44,0.0,0.05497,0.0001,3.86904]
[1777127191213,31.9,77696.39,0.0,0.05477,0.0001,3.85565]
[1777127196248,31.89,77696.15,0.0,0.05473,0.0001,3.85359]
[1777127202291,31.89,77696.5,0.0,0.05475,0.0001,3.85467]
[1777127207325,31.89,77696.26,0.0,0.05471,0.0001,3.85263]
[1777127212360,31.89,77696.39,0.0,0.05471,0.0001,3.85267]
[1777127217860,31.88,77697.94,0.0,0.05485,0.0001,3.86054]
[1777127221687,31.88,77702.1,0.0,0.05527,0.0001,3.88366]
[1777127221786,31.88,77705.19,0.0,0.05557,0.0001,3.90093]
[1777127223286,31.88,77705.19,0.0,0.05557,0.0001,3.90093]
[1777127223355,31.88,77704.62,0.0,0.05551,0.0001,3.8973]
[1777127229921,31.88,77703.2,0.0,0.05535,0.0001,3.88827]
[1777127230022,31.88,77702.89,0.0,0.05531,0.0001,3.88611]
[1777127231237,31.88,77702.89,0.0,0.05531,0.0001,3.88611]
[1777127231337,31.88,77702.72,0.0,0.05529,0.0001,3.88494]
[1777127234310,31.87,77702.1,0.0,0.05522,0.0001,3.88123]
[1777127234514,31.87,77701.78,0.0,0.05518,0.0001,3.87902]
[1777127236899,31.87,77703.93,0.0,0.0554,0.0001,3.89093]
[1777127237001,31.87,77705.84,0.0,0.05558,0.0001,3.90125]
[1777127243119,31.87,77706.47,0.0,0.05562,0.0001,3.90379]
[1777127244678,31.87,77706.51,0.0,0.05562,0.0001,3.90348]
[1777127245363,31.87,77706.51,0.0,0.05562,0.0001,3.90348]
[1777127244690,31.87,77706.41,0.0,0.0556,0.0001,3.90265]
[1777127245594,31.86,77706.41,0.0,0.0556,0.0001,3.90238]
[1777127251223,31.86,77705.8,0.0,0.05552,0.0001,3.89785]
[1777127251322,31.86,77705.96,0.0,0.05544,0.0001,3.89163]
[1777127256670,31.86,77706.03,0.0,0.05542,0.0001,3.89068]
[1777127263720,31.85,77706.1,0.0,0.0554,0.0001,3.88919]
[1777127269762,31.84,77705.75,0.0,0.05533,0.0001,3.8856]
[1777127274797,31.84,77705.48,0.0,0.05528,0.0001,3.88273]
[1777127279832,31.84,77705.66,0.0,0.05527,0.0001,3.8824]
[1777127285875,31.83,77705.25,0.0,0.0552,0.0001,3.87848]
[1777127290910,31.83,77705.28,0.0,0.05518,0.0001,3.87733]
[1777127295945,31.82,77707.74,0.0,0.0554,0.0001,3.88963]
[1777127300980,31.82,77707.56,0.0,0.05536,0.0001,3.88747]
[1777127306016,31.81,77711.6,0.0,0.05574,0.0001,3.90865]
[1777127311057,31.81,77716.15,0.0,0.05609,0.0001,3.92618]
[1777127316092,31.8,77719.83,0.0,0.05643,0.0001,3.94542]
[1777127321158,31.79,77719.86,0.0,0.0564,0.0001,3.94374]
[1777127326935,31.79,77719.86,0.0,0.0564,0.0001,3.94374]
[1777127334134,31.79,77719.94,0.0,0.05636,0.0001,3.94124]
[1777127334196,31.78,77720.08,0.0,0.05634,0.0001,3.94021]
[1777127334903,31.78,77720.08,0.0,0.05634,0.0001,3.94021]
[1777127335005,31.78,77720.08,0.0,0.05633,0.0001,3.93985]
[1777127336533,31.78,77720.08,0.0,0.05633,0.0001,3.93985]
[1777127337238,31.78,77720.08,0.0,0.05632,0.0001,3.93912]
[1777127338172,31.78,77720.08,0.0,0.05632,0.0001,3.93912]
[1777127338246,31.78,77719.46,0.0,0.05625,0.0001,3.93522]
[1777127343280,31.77,77720.15,0.0,0.05629,0.0001,3.93735]
[1777127345971,31.77,77720.14,0.0,0.05628,0.0001,3.93693]
[1777127346058,31.77,77721.04,0.0,0.05636,0.0001,3.94134]
[1777127354357,31.76,77720.65,0.0,0.05627,0.0001,3.93617]
[1777127355894,31.76,77720.58,0.0,0.05625,0.0001,3.93541]
[1777127355996,31.75,77720.9,0.0,0.05628,0.0001,3.93687]
[1777127359675,31.75,77721.04,0.0,0.05628,0.0001,3.93694]
[1777127360399,31.75,77721.04,0.0,0.05627,0.0001,3.9362]
[1777127360913,31.75,77721.04,0.0,0.05627,0.0001,3.9362]
[1777127361407,31.75,77722.64,0.0,0.05642,0.0001,3.94498]
[1777127362015,31.75,77722.64,0.0,0.05642,0.0001,3.94498]
[1777127362414,31.75,77724.21,0.0,0.05658,0.0001,3.95359]
[1777127367448,31.74,77723.57,0.0,0.05648,0.0001,3.94795]
[1777127370790,31.74,77721.79,0.0,0.05627,0.0001,3.93661]
[1777127371476,31.74,77721.01,0.0,0.0561,0.0001,3.92515]
[1777127371886,31.74,77721.01,0.0,0.0561,0.0001,3.92515]
[1777127372484,31.73,77721.28,0.0,0.05612,0.0001,3.92633]
[1777127377518,31.73,77718.04,0.0,0.05576,0.0001,3.90614]
[1777127380563,31.73,77717.31,0.0,0.05567,0.0001,3.90133]
[1777127380643,31.73,77717.26,0.0,0.05566,0.0001,3.90073]
[1777127386581,31.72,77718.01,0.0,0.0557,0.0001,3.90308]
[1777127390887,31.72,77714.16,0.0,0.05529,0.0001,3.88029]
[1777127390895,31.72,77712.32,0.0,0.0551,0.0001,3.86959]
[1777127395951,31.71,77713.48,0.0,0.0552,0.0001,3.87513]
[1777127396051,31.71,77713.6,0.0,0.0552,0.0001,3.8753]
[1777127401689,31.71,77715.09,0.0,0.05533,0.0001,3.88246]
[1777127407251,31.7,77715.73,0.0,0.05538,0.0001,3.88532]
[1777127412765,31.7,77719.15,0.0,0.05569,0.0001,3.90268]
[1777127417800,31.69,77719.16,0.0,0.05567,0.0001,3.9014]
[1777127423842,31.69,77719.26,0.0,0.05565,0.0001,3.90041]
[1777127429337,31.68,77720.33,0.0,0.05573,0.0001,3.90492]
[1777127434920,31.68,77720.09,0.0,0.0556,0.0001,3.89565]
[1777127440291,31.68,77719.88,0.0,0.05556,0.0001,3.89324]
[1777127445998,31.67,77719.12,0.0,0.05545,0.0001,3.88751]
[1777127451034,31.67,77719.69,0.0,0.05549,0.0001,3.88961]
[1777127456069,31.66,77719.71,0.0,0.05547,0.0001,3.8886]
[1777127461104,31.66,77720.1,0.0,0.05549,0.0001,3.88971]
[1777127466138,31.66,77719.93,0.0,0.05545,0.0001,3.88745]
[1777127471174,31.65,77719.0,0.0,0.05534,0.0001,3.88112]
[1777127478231,31.65,77719.01,0.0,0.05531,0.0001,3.87978]
[1777127487295,31.64,77719.45,0.0,0.05533,0.0001,3.88047]
[1777127492332,31.64,77723.37,0.0,0.05562,0.0001,3.89514]
[1777127497364,31.64,77723.63,0.0,0.05563,0.0001,3.89548]
[1777127502399,31.63,77722.97,0.0,0.05554,0.0001,3.89062]
[1777127508443,31.63,77722.46,0.0,0.05546,0.0001,3.88621]
[1777127514004,31.63,77722.27,0.0,0.05543,0.0001,3.8845]
[1777127514105,31.63,77722.19,0.0,0.05542,0.0001,3.88383]
[1777127516260,31.63,77722.19,0.0,0.05542,0.0001,3.88383]
[1777127516497,31.62,77722.19,0.0,0.05541,0.0001,3.8832]
[1777127521279,31.62,77721.61,0.0,0.05533,0.0001,3.87908]
[1777127521533,31.62,77720.93,0.0,0.05526,0.0001,3.87501]
[1777127523133,31.62,77720.24,0.0,0.05519,0.0001,3.87089]
[1777127523547,31.62,77720.01,0.0,0.05516,0.0001,3.86939]
[1777127528335,31.62,77720.68,0.0,0.05521,0.0001,3.87243]
[1777127528581,31.62,77720.65,0.0,0.05521,0.0001,3.87207]
[1777127529995,31.62,77720.77,0.0,0.05522,0.0001,3.87256]
[1777127530595,31.61,77720.74,0.0,0.05521,0.0001,3.87219]
[1777127533430,31.61,77720.62,0.0,0.05519,0.0001,3.87112]
[1777127533531,31.61,77720.77,0.0,0.0552,0.0001,3.87178]
[1777127537363,31.61,77720.77,0.0,0.05519,0.0001,3.87121]
[1777127537422,31.61,77720.48,0.0,0.05516,0.0001,3.86937]
[1777127540883,31.61,77724.6,0.0,0.05557,0.0001,3.89226]
[1777127541673,31.61,77728.28,0.0,0.05594,0.0001,3.91305]
[1777127546707,31.6,77727.74,0.0,0.05586,0.0001,3.90864]
[1777127551742,31.6,77726.71,0.0,0.05564,0.0001,3.89477]
[1777127556777,31.6,77726.33,0.0,0.05558,0.0001,3.89125]
[1777127563829,31.59,77725.8,0.0,0.05549,0.0001,3.88635]
[1777127570326,31.58,77725.38,0.0,0.05542,0.0001,3.88206]
[1777127575912,31.58,77724.07,0.0,0.05526,0.0001,3.87326]
[1777127580948,31.57,77723.4,0.0,0.05517,0.0001,3.8681]
[1777127586658,31.57,77723.96,0.0,0.0552,0.0001,3.8702]
[1777127592025,31.56,77725.74,0.0,0.05532,0.0001,3.8766]
[1777127597060,31.55,77724.41,0.0,0.05515,0.0001,3.86737]
[1777127602095,31.55,77719.74,0.0,0.05465,0.0001,3.83954]
[1777127607129,31.55,77720.95,0.0,0.05476,0.0001,3.84525]
[1777127612164,31.54,77722.91,0.0,0.05485,0.0001,3.84857]
[1777127617199,31.54,77719.0,0.0,0.05443,0.0001,3.82532]
[1777127622234,31.54,77718.93,0.0,0.05441,0.0001,3.82397]
[1777127627271,31.53,77720.34,0.0,0.05453,0.0001,3.83083]
[1777127632306,31.53,77720.5,0.0,0.05453,0.0001,3.83074]
[1777127637341,31.53,77720.77,0.0,0.05454,0.0001,3.83133]
[1777127642377,31.52,77720.58,0.0,0.0545,0.0001,3.82937]
[1777127647411,31.52,77720.66,0.0,0.0545,0.0001,3.829]
[1777127653454,31.52,77721.46,0.0,0.05456,0.0001,3.83255]
[1777127658488,31.52,77721.11,0.0,0.05451,0.0001,3.82979]
[1777127663523,31.51,77721.96,0.0,0.05458,0.0001,3.83384]
[1777127669565,31.51,77724.17,0.0,0.05479,0.0001,3.84531]
[1777127675608,31.51,77722.97,0.0,0.05456,0.0001,3.8308]
[1777127681099,31.5,77721.74,0.0,0.05442,0.0001,3.82294]
[1777127686685,31.5,77721.02,0.0,0.05433,0.0001,3.81778]
[1777127687692,31.5,77713.71,0.0,0.05359,0.0001,3.77636]
[1777127692727,31.5,77711.57,0.0,0.05337,0.0001,3.76385]
[1777127694741,31.5,77704.3,0.0,0.05265,0.0001,3.72305]
[1777127699776,31.5,77705.44,0.0,0.05276,0.0001,3.72935]
[1777127704811,31.5,77707.01,0.0,0.05291,0.0001,3.73811]
[1777127709845,31.5,77708.85,0.0,0.05309,0.0001,3.7484]
[1777127714881,31.5,77711.15,0.0,0.05332,0.0001,3.76128]
[1777127721383,31.5,77712.45,0.0,0.05345,0.0001,3.76856]
[1777127726965,31.5,77713.79,0.0,0.05359,0.0001,3.77609]
[1777127731999,31.5,77714.74,0.0,0.0536,0.0001,3.77491]
[1777127741522,31.5,77716.42,0.0,0.05377,0.0001,3.78457]
[1777127747105,31.5,77718.27,0.0,0.05396,0.0001,3.79514]
[1777127752140,31.5,77719.14,0.0,0.05405,0.0001,3.80017]
[1777127760011,31.5,77719.33,0.0,0.05406,0.0001,3.80126]
[1777127769260,31.5,77719.94,0.0,0.05413,0.0001,3.80514]
[1777127774717,31.5,77716.8,0.0,0.05382,0.0001,3.78755]
[1777127780339,31.5,77715.46,0.0,0.0537,0.0001,3.78055]
[1777127785372,31.5,77716.33,0.0,0.05379,0.0001,3.78584]
[1777127790408,31.5,77716.3,0.0,0.05379,0.0001,3.78609]
[1777127797456,31.51,77716.51,0.0,0.05374,0.0001,3.7814]
[1777127806520,31.51,77718.52,0.0,0.05396,0.0001,3.79345]
[1777127811563,31.51,77718.04,0.0,0.05392,0.0001,3.79112]
[1777127816598,31.51,77718.33,0.0,0.05395,0.0001,3.79317]
[1777127821633,31.51,77718.65,0.0,0.05399,0.0001,3.79537]
[1777127826669,31.51,77718.85,0.0,0.05402,0.0001,3.79688]
[1777127829897,31.51,77718.78,0.0,0.05401,0.0001,3.79663]
[1777127829904,31.51,77719.02,0.0,0.05404,0.0001,3.79806]
[1777127836739,31.52,77718.78,0.0,0.05403,0.0001,3.79725]
[1777127841777,31.52,77718.82,0.0,0.05404,0.0001,3.79786]
[1777127847817,31.52,77718.39,0.0,0.054,0.0001,3.79588]
[1777127852851,31.52,77718.5,0.0,0.05393,0.0001,3.7903]
[1777127858894,31.52,77718.69,0.0,0.05396,0.0001,3.79186]
[1777127863928,31.52,77718.79,0.0,0.05398,0.0001,3.79283]
[1777127868964,31.52,77718.22,0.0,0.05393,0.0001,3.79001]
[1777127877022,31.53,77718.19,0.0,0.05394,0.0001,3.79049]
[1777127882513,31.53,77717.65,0.0,0.05389,0.0001,3.78784]
[1777127888099,31.53,77717.33,0.0,0.05387,0.0001,3.78651]
[1777127891303,31.53,77720.87,0.0,0.05423,0.0001,3.80663]
[1777127891404,31.53,77721.82,0.0,0.05432,0.0001,3.81204]
[1777127893756,31.53,77722.09,0.0,0.05435,0.0001,3.81365]
[1777127893856,31.53,77721.96,0.0,0.05434,0.0001,3.81295]
[1777127897890,31.53,77721.65,0.0,0.05431,0.0001,3.81123]
[1777127897929,31.53,77721.11,0.0,0.05425,0.0001,3.80828]
[1777127903204,31.53,77720.04,0.0,0.05415,0.0001,3.80243]
[1777127908239,31.53,77718.03,0.0,0.05395,0.0001,3.79131]
[1777127913277,31.53,77717.39,0.0,0.05381,0.0001,3.78142]
[1777127918309,31.53,77716.73,0.0,0.05375,0.0001,3.77804]
[1777127923344,31.53,77716.31,0.0,0.05371,0.0001,3.77603]
[1777127932865,31.54,77715.97,0.0,0.05369,0.0001,3.77483]
[1777127938448,31.54,77715.64,0.0,0.05366,0.0001,3.77333]
[1777127942935,31.54,77724.13,0.0,0.05452,0.0001,3.82157]
[1777127944572,31.54,77732.32,0.0,0.05536,0.0001,3.86811]
[1777127951540,31.54,77729.63,0.0,0.05508,0.0001,3.8523]
[1777127953283,31.54,77728.82,0.0,0.05499,0.0001,3.84756]
[1777127953553,31.54,77728.82,0.0,0.05499,0.0001,3.84756]
[1777127958589,31.54,77727.11,0.0,0.05481,0.0001,3.83751]
[1777127963624,31.54,77725.83,0.0,0.05467,0.0001,3.82992]
[1777127965275,31.54,77725.83,0.0,0.05467,0.0001,3.82992]
[1777127965639,31.53,77725.49,0.0,0.05464,0.0001,3.82782]
[1777127970676,31.53,77724.57,0.0,0.05454,0.0001,3.82235]
[1777127975709,31.53,77727.28,0.0,0.05472,0.0001,3.83088]
[1777127979968,31.53,77728.44,0.0,0.05484,0.0001,3.83726]
[1777127980001,31.53,77728.54,0.0,0.05485,0.0001,3.83773]
[1777127985780,31.53,77727.0,0.0,0.05468,0.0001,3.82837]
[1777127993285,31.53,77725.32,0.0,0.05449,0.0001,3.81803]
[1777128002900,31.52,77723.95,0.0,0.05433,0.0001,3.80897]
[1777128007934,31.52,77723.55,0.0,0.05428,0.0001,3.80603]
[1777128012971,31.52,77720.54,0.0,0.05396,0.0001,3.78836]
[1777128017155,31.52,77713.81,0.0,0.05328,0.0001,3.75021]
[1777128023040,31.52,77714.64,0.0,0.05336,0.0001,3.7545]
[1777128028075,31.52,77713.48,0.0,0.05324,0.0001,3.7477]
[1777128030903,31.52,77713.37,0.0,0.05323,0.0001,3.74699]
[1777128031096,31.52,77713.15,0.0,0.05312,0.0001,3.73917]
[1777128035264,31.51,77714.37,0.0,0.05324,0.0001,3.74584]
[1777128035365,31.51,77714.72,0.0,0.05327,0.0001,3.7478]
[1777128036911,31.51,77714.72,0.0,0.05327,0.0001,3.7478]
[1777128037013,31.51,77714.9,0.0,0.05329,0.0001,3.74872]
[1777128042177,31.51,77715.8,0.0,0.05337,0.0001,3.75352]
[1777128044723,31.51,77722.0,0.0,0.05399,0.0001,3.78825]
[1777128044825,31.51,77722.07,0.0,0.054,0.0001,3.78864]
[1777128048245,31.51,77722.17,0.0,0.054,0.0001,3.78877]
[1777128049227,31.51,77722.09,0.0,0.05399,0.0001,3.78821]
[1777128053057,31.51,77722.65,0.0,0.05405,0.0001,3.79126]
[1777128053156,31.51,77722.27,0.0,0.054,0.0001,3.78877]
[1777128053788,31.51,77722.27,0.0,0.054,0.0001,3.78877]
[1777128053890,31.51,77722.86,0.0,0.05406,0.0001,3.79198]
[1777128059292,31.51,77721.93,0.0,0.05395,0.0001,3.78613]
[1777128064327,31.51,77724.68,0.0,0.05422,0.0001,3.80106]
[1777128066316,31.51,77724.46,0.0,0.0542,0.0001,3.79967]
[1777128066417,31.51,77724.35,0.0,0.05418,0.0001,3.7989]
[1777128070051,31.51,77724.35,0.0,0.05418,0.0001,3.7989]
[1777128070110,31.5,77724.35,0.0,0.05417,0.0001,3.79831]
[1777128071334,31.5,77724.35,0.0,0.05417,0.0001,3.79831]
[1777128071929,31.5,77724.35,0.0,0.05417,0.0001,3.79831]
[1777128081445,31.5,77723.12,0.0,0.05402,0.0001,3.78982]
[1777128091516,31.49,77724.16,0.0,0.05401,0.0001,3.7877]
[1777128101584,31.49,77724.11,0.0,0.05398,0.0001,3.78608]
[1777128106622,31.49,77723.51,0.0,0.05391,0.0001,3.78205]
[1777128114134,31.48,77723.37,0.0,0.05388,0.0001,3.78025]
[1777128119713,31.48,77725.33,0.0,0.05406,0.0001,3.79062]
[1777128124097,31.48,77725.69,0.0,0.05409,0.0001,3.79219]
[1777128124198,31.48,77725.2,0.0,0.05404,0.0001,3.78911]
[1777128124871,31.48,77725.2,0.0,0.05404,0.0001,3.78911]
[1777128124972,31.48,77724.95,0.0,0.05401,0.0001,3.78754]
[1777128130791,31.48,77723.11,0.0,0.05381,0.0001,3.77638]
[1777128132088,31.48,77723.11,0.0,0.05381,0.0001,3.77638]
[1777128132189,31.48,77722.5,0.0,0.05374,0.0001,3.77264]
[1777128137838,31.47,77721.71,0.0,0.05365,0.0001,3.76733]
[1777128142874,31.47,77717.89,0.0,0.05325,0.0001,3.74517]
[1777128147908,31.47,77717.45,0.0,0.0532,0.0001,3.74214]
[1777128152944,31.47,77717.12,0.0,0.05307,0.0001,3.73321]
[1777128157979,31.47,77717.85,0.0,0.05314,0.0001,3.73682]
[1777128163014,31.46,77718.0,0.0,0.05314,0.0001,3.7372]
[1777128172078,31.46,77719.11,0.0,0.05324,0.0001,3.74256]
[1777128178120,31.46,77719.45,0.0,0.05326,0.0001,3.74388]
[1777128183157,31.46,77718.9,0.0,0.0532,0.0001,3.74031]
[1777128189197,31.46,77718.82,0.0,0.05318,0.0001,3.73928]
[1777128195240,31.45,77718.35,0.0,0.05312,0.0001,3.7361]
[1777128200275,31.45,77718.43,0.0,0.05312,0.0001,3.73607]
[1777128205721,31.45,77721.24,0.0,0.0534,0.0001,3.75148]
[1777128211351,31.45,77724.49,0.0,0.05363,0.0001,3.76252]
[1777128216386,31.45,77724.24,0.0,0.05359,0.0001,3.76068]
[1777128223573,31.45,77724.12,0.0,0.05357,0.0001,3.75966]
[1777128229478,31.45,77714.49,0.0,0.0526,0.0001,3.70514]
[1777128234981,31.44,77715.87,0.0,0.05274,0.0001,3.71277]
[1777128243578,31.44,77717.12,0.0,0.05286,0.0001,3.71956]
[1777128248613,31.44,77717.83,0.0,0.05293,0.0001,3.72338]
[1777128253648,31.44,77718.25,0.0,0.05297,0.0001,3.72556]
[1777128258684,31.44,77717.75,0.0,0.05291,0.0001,3.72261]
[1777128263718,31.44,77718.31,0.0,0.05297,0.0001,3.72559]
[1777128272473,31.44,77718.42,0.0,0.05298,0.0001,3.72614]
[1777128272575,31.44,77718.42,0.0,0.05289,0.0001,3.71937]
[1777128276365,31.44,77718.76,0.0,0.05292,0.0001,3.72118]
[1777128276466,31.44,77718.8,0.0,0.05292,0.0001,3.72138]
[1777128281843,31.44,77718.69,0.0,0.05291,0.0001,3.72065]
[1777128292925,31.44,77718.76,0.0,0.05291,0.0001,3.72081]
[1777128297960,31.44,77718.98,0.0,0.05293,0.0001,3.72193]
[1777128300823,31.44,77719.0,0.0,0.05293,0.0001,3.72198]
[1777128300924,31.44,77719.09,0.0,0.05294,0.0001,3.72248]
[1777128301793,31.44,77719.09,0.0,0.05294,0.0001,3.72248]
[1777128301989,31.44,77719.09,0.0,0.05294,0.0001,3.72246]
[1777128310045,31.44,77719.1,0.0,0.05294,0.0001,3.72232]
[1777128316087,31.44,77719.17,0.0,0.05294,0.0001,3.72259]
[1777128318722,31.44,77719.55,0.0,0.05298,0.0001,3.72467]
[1777128319107,31.44,77719.97,0.0,0.05302,0.0001,3.72699]
[1777128326157,31.44,77719.79,0.0,0.053,0.0001,3.7258]
[1777128332199,31.44,77719.8,0.0,0.05292,0.0001,3.71916]
[1777128337234,31.44,77720.12,0.0,0.05295,0.0001,3.72087]
[1777128342268,31.44,77723.48,0.0,0.05328,0.0001,3.73965]
[1777128347304,31.44,77724.67,0.0,0.05339,0.0001,3.74608]
[1777128349000,31.44,77724.02,0.0,0.05333,0.0001,3.74238]
[1777128349318,31.44,77723.92,0.0,0.05332,0.0001,3.74177]
[1777128355359,31.43,77723.06,0.0,0.05323,0.0001,3.73668]
[1777128361756,31.43,77722.54,0.0,0.05317,0.0001,3.7337]
[1777128362343,31.43,77722.54,0.0,0.05317,0.0001,3.7337]
[1777128363200,31.43,77722.01,0.0,0.05312,0.0001,3.73058]
[1777128363301,31.43,77722.01,0.0,0.05312,0.0001,3.73056]
[1777128363983,31.43,77722.01,0.0,0.05312,0.0001,3.73056]
[1777128364422,31.43,77722.01,0.0,0.05312,0.0001,3.73054]
[1777128364807,31.43,77722.01,0.0,0.05312,0.0001,3.73054]
[1777128365430,31.43,77720.34,0.0,0.05295,0.0001,3.72117]
[1777128370465,31.43,77718.11,0.0,0.05273,0.0001,3.70866]
[1777128371947,31.43,77718.14,0.0,0.05273,0.0001,3.70883]
[1777128372479,31.43,77717.87,0.0,0.0527,0.0001,3.70732]
[1777128377513,31.43,77717.02,0.0,0.05262,0.0001,3.70262]
[1777128382549,31.43,77717.0,0.0,0.05262,0.0001,3.70258]
[1777128387139,31.43,77717.71,0.0,0.05269,0.0001,3.70661]
[1777128387240,31.43,77717.74,0.0,0.0527,0.0001,3.7068]
[1777128392618,31.43,77717.57,0.0,0.0526,0.0001,3.69943]
[1777128397653,31.44,77716.55,0.0,0.0525,0.0001,3.69391]
[1777128402689,31.44,77717.7,0.0,0.05262,0.0001,3.70053]
[1777128407731,31.44,77716.9,0.0,0.05254,0.0001,3.69626]
[1777128411757,31.44,77709.07,0.0,0.05177,0.0001,3.65305]
[1777128416793,31.44,77708.65,0.0,0.05174,0.0001,3.65136]
[1777128421827,31.44,77710.38,0.0,0.05193,0.0001,3.66163]
[1777128426863,31.44,77712.31,0.0,0.05213,0.0001,3.67299]
[1777128431897,31.45,77713.55,0.0,0.05226,0.0001,3.68051]
[1777128436934,31.45,77714.93,0.0,0.05241,0.0001,3.6888]
[1777128441969,31.45,77715.28,0.0,0.05245,0.0001,3.69136]
[1777128447004,31.45,77716.47,0.0,0.05258,0.0001,3.69859]
[1777128452038,31.45,77717.42,0.0,0.0526,0.0001,3.69792]
[1777128457074,31.46,77717.42,0.0,0.05261,0.0001,3.69852]
[1777128462108,31.46,77717.78,0.0,0.05266,0.0001,3.70114]
[1777128467144,31.46,77717.45,0.0,0.05264,0.0001,3.6999]
[1777128472179,31.46,77717.1,0.0,0.05262,0.0001,3.69874]
[1777128477216,31.46,77716.42,0.0,0.05256,0.0001,3.69561]
[1777128482248,31.47,77718.02,0.0,0.05273,0.0001,3.7052]
[1777128487283,31.47,77718.4,0.0,0.05278,0.0001,3.70796]
[1777128495339,31.47,77718.6,0.0,0.05282,0.0001,3.71011]
[1777128502389,31.47,77718.98,0.0,0.05287,0.0001,3.71314]
[1777128508431,31.48,77718.85,0.0,0.05287,0.0001,3.7132]
[1777128513466,31.48,77718.81,0.0,0.0528,0.0001,3.70711]
[1777128518501,31.48,77719.06,0.0,0.05283,0.0001,3.70921]
[1777128527565,31.49,77719.34,0.0,0.05288,0.0001,3.71204]
[1777128533606,31.49,77720.05,0.0,0.05297,0.0001,3.71683]
[1777128538642,31.49,77719.62,0.0,0.05294,0.0001,3.71511]
[1777128543676,31.49,77719.92,0.0,0.05298,0.0001,3.71747]
[1777128548711,31.49,77719.44,0.0,0.05295,0.0001,3.71545]
[1777128553746,31.5,77726.74,0.0,0.05369,0.0001,3.757]
[1777128560796,31.5,77727.9,0.0,0.05381,0.0001,3.76384]
[1777128565830,31.5,77726.09,0.0,0.05363,0.0001,3.75379]
[1777128572879,31.5,77726.75,0.0,0.05361,0.0001,3.75096]
[1777128577914,31.5,77732.52,0.0,0.05419,0.0001,3.78352]
[1777128582949,31.5,77736.47,0.0,0.05459,0.0001,3.80558]
[1777128584386,31.5,77736.47,0.0,0.05459,0.0001,3.80558]
[1777128584487,31.5,77737.6,0.0,0.0547,0.0001,3.81185]
[1777128589999,31.5,77733.12,0.0,0.05424,0.0001,3.78605]
[1777128591183,31.5,77733.12,0.0,0.05424,0.0001,3.78605]
[1777128591284,31.5,77732.5,0.0,0.05418,0.0001,3.7825]
[1777128594032,31.49,77721.94,0.0,0.05311,0.0001,3.72302]
[1777128599069,31.5,77722.68,0.0,0.05319,0.0001,3.72741]
[1777128604105,31.5,77717.85,0.0,0.05272,0.0001,3.70081]
[1777128610149,31.5,77718.29,0.0,0.05277,0.0001,3.70393]
[1777128615183,31.5,77718.84,0.0,0.05284,0.0001,3.70755]
[1777128620219,31.5,77720.4,0.0,0.053,0.0001,3.7168]
[1777128625253,31.5,77720.44,0.0,0.05301,0.0001,3.71754]
[1777128631294,31.51,77721.36,0.0,0.05303,0.0001,3.71676]
[1777128636330,31.51,77721.51,0.0,0.05306,0.0001,3.71814]
[1777128645393,31.51,77721.65,0.0,0.05309,0.0001,3.71992]
[1777128650434,31.51,77721.57,0.0,0.05309,0.0001,3.72014]
[1777128655464,31.52,77721.85,0.0,0.05313,0.0001,3.72227]
[1777128660499,31.52,77722.11,0.0,0.05317,0.0001,3.7243]
[1777128668039,31.52,77722.02,0.0,0.05317,0.0001,3.72459]
[1777128673591,31.52,77722.37,0.0,0.05322,0.0001,3.72722]
[1777128678626,31.52,77722.35,0.0,0.05323,0.0001,3.72766]
[1777128683663,31.53,77721.06,0.0,0.05311,0.0001,3.72101]
[1777128688697,31.53,77719.7,0.0,0.05299,0.0001,3.71409]
[1777128693733,31.53,77719.16,0.0,0.05286,0.0001,3.70523]
[1777128698767,31.53,77717.58,0.0,0.05272,0.0001,3.69727]
[1777128703802,31.54,77717.72,0.0,0.05275,0.0001,3.6989]
[1777128708813,31.54,77717.62,0.0,0.05275,0.0001,3.69884]
[1777128714879,31.54,77712.32,0.0,0.05225,0.0001,3.67081]
[1777128719913,31.54,77712.75,0.0,0.05231,0.0001,3.67422]
[1777128724949,31.55,77705.46,0.0,0.05161,0.0001,3.63506]
[1777128729983,31.55,77704.89,0.0,0.05158,0.0001,3.6333]
[1777128737040,31.56,77707.88,0.0,0.05191,0.0001,3.65168]
[1777128740058,31.56,77714.94,0.0,0.05262,0.0001,3.69153]
[1777128747106,31.57,77715.29,0.0,0.05268,0.0001,3.69484]
[1777128752141,31.57,77715.35,0.0,0.05261,0.0001,3.68958]
[1777128758671,31.57,77715.36,0.0,0.05264,0.0001,3.69101]
[1777128765232,31.58,77715.36,0.0,0.05266,0.0001,3.69218]
[1777128773289,31.58,77716.16,0.0,0.05277,0.0001,3.69814]
[1777128778811,31.59,77716.27,0.0,0.0528,0.0001,3.69985]
[1777128784366,31.59,77716.24,0.0,0.05281,0.0001,3.70058]
[1777128790412,31.59,77716.02,0.0,0.05281,0.0001,3.70042]
[1777128796455,31.6,77716.23,0.0,0.05285,0.0001,3.70265]
[1777128802494,31.6,77715.97,0.0,0.05284,0.0001,3.70241]
[1777128807529,31.6,77715.79,0.0,0.05284,0.0001,3.70226]
[1777128813571,31.61,77715.51,0.0,0.05275,0.0001,3.69518]
[1777128819614,31.61,77715.7,0.0,0.05278,0.0001,3.6973]
[1777128828678,31.61,77715.34,0.0,0.05278,0.0001,3.6969]
[1777128833713,31.62,77715.1,0.0,0.05277,0.0001,3.69644]
[1777128839233,31.62,77715.4,0.0,0.05282,0.0001,3.69899]
[1777128840668,31.62,77715.4,0.0,0.05282,0.0001,3.69899]
[1777128840769,31.62,77715.4,0.0,0.05282,0.0001,3.69933]
[1777128845797,31.62,77715.46,0.0,0.05284,0.0001,3.70052]
[1777128857881,31.63,77715.51,0.0,0.05288,0.0001,3.70279]
[1777128860772,31.63,77715.32,0.0,0.05287,0.0001,3.70207]
[1777128860901,31.63,77715.2,0.0,0.05286,0.0001,3.70157]
[1777128865937,31.63,77713.7,0.0,0.05273,0.0001,3.69406]
[1777128868960,31.63,77668.78,0.0,0.04843,9e-05,3.44993]
[1777128873960,31.64,77672.73,0.0,0.04872,9e-05,3.46535]
[1777128876394,31.64,77672.07,0.0,0.04866,9e-05,3.46184]
[1777128877016,31.64,77668.13,0.0,0.0483,9e-05,3.44088]
[1777128877626,31.64,77668.13,0.0,0.0483,9e-05,3.44088]
[1777128878024,31.64,77665.5,0.0,0.04806,9e-05,3.42696]
[1777128884068,31.65,77671.26,0.0,0.04863,9e-05,3.45991]
[1777128889586,31.65,77670.25,0.0,0.04858,9e-05,3.45725]
[1777128895143,31.66,77677.45,0.0,0.04931,9e-05,3.49893]
[1777128900179,31.67,77676.32,0.0,0.04925,9e-05,3.49532]
[1777128906221,31.68,77673.8,0.0,0.04907,9e-05,3.48492]
[1777128911256,31.69,77672.67,0.0,0.04901,9e-05,3.48143]
[1777128916292,31.7,77671.17,0.0,0.04891,9e-05,3.47593]
[1777128921328,31.71,77670.24,0.0,0.04887,9e-05,3.47345]
[1777128926362,31.72,77669.27,0.0,0.04882,9e-05,3.47071]
[1777128931398,31.72,77667.4,0.0,0.04861,9e-05,3.4568]
[1777128936433,31.73,77667.01,0.0,0.04861,9e-05,3.45714]
[1777128941467,31.74,77665.21,0.0,0.04849,9e-05,3.45001]
[1777128946503,31.75,77665.12,0.0,0.04852,9e-05,3.45193]
[1777128951540,31.76,77664.28,0.0,0.04849,9e-05,3.44987]
[1777128956573,31.76,77665.02,0.0,0.0486,9e-05,3.45616]
[1777128961617,31.77,77665.37,0.0,0.04867,9e-05,3.46033]
[1777128966643,31.78,77665.22,0.0,0.0487,9e-05,3.46183]
[1777128972685,31.79,77665.34,0.0,0.04876,9e-05,3.46519]
[1777128974841,31.79,77656.05,0.0,0.04792,9e-05,3.41739]
[1777128980742,31.8,77653.87,0.0,0.04778,9e-05,3.40917]
[1777128987791,31.82,77654.61,0.0,0.04792,9e-05,3.41694]
[1777128992826,31.83,77652.69,0.0,0.04771,9e-05,3.4033]
[1777128997861,31.84,77653.35,0.0,0.04782,9e-05,3.40971]
[1777129002896,31.84,77652.76,0.0,0.04782,9e-05,3.40956]
[1777129010437,31.86,77652.78,0.0,0.04789,9e-05,3.41382]
[1777129015987,31.87,77652.11,0.0,0.04789,9e-05,3.41385]
[1777129021024,31.88,77651.81,0.0,0.04792,9e-05,3.41526]
[1777129026057,31.89,77650.67,0.0,0.04787,9e-05,3.41229]
[1777129031091,31.92,77650.17,0.0,0.04797,9e-05,3.41805]
[1777129037133,32.03,77648.89,0.0,0.04845,9e-05,3.44525]
[1777129046197,32.15,77648.19,0.0,0.04902,9e-05,3.47781]
[1777129051231,32.16,77648.82,0.0,0.04904,9e-05,3.47709]
[1777129056266,32.17,77649.29,0.0,0.04912,9e-05,3.48193]
[1777129061455,32.18,77649.61,0.0,0.0492,9e-05,3.48596]
[1777129067343,32.19,77649.17,0.0,0.0492,9e-05,3.48641]
[1777129073388,32.2,77649.48,0.0,0.04928,9e-05,3.49081]
[1777129078424,32.2,77648.1,0.0,0.04919,9e-05,3.48582]
[1777129084464,32.21,77647.79,0.0,0.04921,9e-05,3.48698]
[1777129089499,32.22,77649.54,0.0,0.04942,9e-05,3.49852]
[1777129094534,32.23,77649.37,0.0,0.04944,9e-05,3.49974]
[1777129099572,32.23,77648.99,0.0,0.04944,9e-05,3.49979]
[1777129104652,32.24,77648.44,0.0,0.04942,9e-05,3.49889]
[1777129111149,32.25,77647.36,0.0,0.04929,9e-05,3.48952]
[1777129120053,32.26,77647.25,0.0,0.04931,9e-05,3.49051]
[1777129120154,32.26,77647.26,0.0,0.04934,9e-05,3.4925]
[1777129121862,32.26,77647.26,0.0,0.04935,9e-05,3.49289]
[1777129121961,32.26,77648.47,0.0,0.04947,9e-05,3.49965]
[1777129127277,32.27,77650.67,0.0,0.04969,9e-05,3.51236]
[1777129132801,32.28,77651.82,0.0,0.04984,9e-05,3.52093]
[1777129137836,32.28,77652.38,0.0,0.04993,9e-05,3.52562]
[1777129145258,32.29,77652.49,0.0,0.04996,9e-05,3.52755]
[1777129150927,32.3,77653.23,0.0,0.05009,9e-05,3.53477]
[1777129155963,32.3,77653.58,0.0,0.05015,9e-05,3.53824]
[1777129160998,32.31,77654.05,0.0,0.05022,9e-05,3.54233]
[1777129166040,32.31,77654.81,0.0,0.05032,9e-05,3.54794]
[1777129171074,32.32,77654.67,0.0,0.05025,9e-05,3.5423]
[1777129176109,32.32,77655.03,0.0,0.05031,9e-05,3.54581]
[1777129181144,32.33,77655.5,0.0,0.05039,9e-05,3.54989]
[1777129186179,32.34,77655.95,0.0,0.05046,9e-05,3.55386]
[1777129191214,32.34,77656.59,0.0,0.05054,9e-05,3.5588]
[1777129196249,32.35,77656.8,0.0,0.05059,9e-05,3.56144]
[1777129201285,32.35,77657.16,0.0,0.05065,9e-05,3.56487]
[1777129206320,32.36,77657.27,0.0,0.05069,9e-05,3.56693]
[1777129211355,32.36,77655.15,0.0,0.05052,9e-05,3.55718]
[1777129216389,32.37,77654.88,0.0,0.05052,9e-05,3.55729]
[1777129221424,32.37,77655.02,0.0,0.05056,9e-05,3.55956]
[1777129228474,32.38,77654.88,0.0,0.05058,9e-05,3.56094]
[1777129233509,32.38,77655.04,0.0,0.05054,9e-05,3.55682]
[1777129238543,32.39,77652.63,0.0,0.05034,9e-05,3.54556]
[1777129243581,32.39,77650.4,0.0,0.05016,9e-05,3.53544]
[1777129251187,32.4,77649.46,0.0,0.05009,9e-05,3.53153]
[1777129256672,32.41,77651.78,0.0,0.05037,9e-05,3.54735]
[1777129262206,32.42,77654.63,0.0,0.05067,9e-05,3.56431]
[1777129267749,32.42,77653.23,0.0,0.05057,9e-05,3.55838]
[1777129272783,32.43,77652.65,0.0,0.05054,9e-05,3.55679]
[1777129277822,32.43,77651.98,0.0,0.05051,9e-05,3.55471]
[1777129282856,32.44,77651.61,0.0,0.0505,9e-05,3.55418]
[1777129287891,32.44,77647.48,0.0,0.05014,9e-05,3.53375]
[1777129292925,32.45,77646.9,0.0,0.05003,9e-05,3.5258]
[1777129297961,32.45,77647.75,0.0,0.05013,9e-05,3.53192]
[1777129302996,32.46,77648.65,0.0,0.05025,9e-05,3.53827]
[1777129308033,32.46,77648.95,0.0,0.0503,9e-05,3.54141]
[1777129313067,32.47,77648.86,0.0,0.05033,9e-05,3.5428]
[1777129323137,32.48,77648.8,0.0,0.05038,9e-05,3.54558]
[1777129329179,32.48,77648.1,0.0,0.05034,9e-05,3.54373]
[1777129335222,32.49,77647.89,0.0,0.05036,9e-05,3.54447]
[1777129340256,32.5,77647.77,0.0,0.05037,9e-05,3.54536]
[1777129347306,32.5,77647.66,0.0,0.0504,9e-05,3.54691]
[1777129352343,32.51,77648.2,0.0,0.05039,9e-05,3.5445]
[1777129355362,32.51,77655.89,0.0,0.05113,9e-05,3.58643]
[1777129360398,32.51,77659.08,0.0,0.05145,9e-05,3.60453]
[1777129365433,32.52,77661.56,0.0,0.05171,0.0001,3.61862]
[1777129371475,32.52,77660.98,0.0,0.05167,0.0001,3.61665]
[1777129376510,32.52,77658.01,0.0,0.0514,9e-05,3.60143]
[1777129381544,32.53,77654.29,0.0,0.05106,9e-05,3.5826]
[1777129388593,32.53,77654.23,0.0,0.05108,9e-05,3.58367]
[1777129393628,32.53,77654.05,0.0,0.05108,9e-05,3.58369]
[1777129399671,32.54,77656.59,0.0,0.05134,9e-05,3.59826]
[1777129404706,32.54,77656.49,0.0,0.05135,9e-05,3.59855]
[1777129410751,32.54,77656.2,0.0,0.05134,9e-05,3.59798]
[1777129415788,32.55,77656.02,0.0,0.05125,9e-05,3.59134]
[1777129423330,32.55,77656.04,0.0,0.05128,9e-05,3.59279]
[1777129428878,32.55,77656.11,0.0,0.0513,9e-05,3.59397]
[1777129433914,32.56,77656.3,0.0,0.05133,9e-05,3.59579]
[1777129438948,32.56,77656.73,0.0,0.05139,9e-05,3.59887]
[1777129443983,32.56,77657.21,0.0,0.05145,9e-05,3.60223]
[1777129449018,32.57,77657.94,0.0,0.05153,0.0001,3.60692]
[1777129460095,32.57,77659.03,0.0,0.05166,0.0001,3.61448]
[1777129465130,32.57,77658.24,0.0,0.0516,0.0001,3.61107]
[1777129470165,32.58,77658.42,0.0,0.05164,0.0001,3.61285]
[1777129472213,32.58,77652.54,0.0,0.051,9e-05,3.57536]
[1777129477214,32.58,77652.71,0.0,0.05104,9e-05,3.57734]
[1777129482253,32.59,77653.24,0.0,0.05111,9e-05,3.58145]
[1777129484487,32.59,77653.48,0.0,0.05113,9e-05,3.58293]
[1777129484540,32.59,77653.63,0.0,0.05115,9e-05,3.58394]
[1777129493331,32.59,77654.52,0.0,0.05127,9e-05,3.59029]
[1777129494500,32.59,77654.52,0.0,0.05127,9e-05,3.59029]
[1777129494601,32.59,77658.04,0.0,0.05161,0.0001,3.60943]
[1777129500379,32.6,77664.33,0.0,0.05222,0.0001,3.64401]
[1777129505414,32.6,77663.02,0.0,0.05211,0.0001,3.63756]
[1777129510449,32.6,77661.59,0.0,0.05198,0.0001,3.63051]
[1777129515484,32.6,77660.08,0.0,0.05185,0.0001,3.62306]
[1777129520519,32.61,77658.85,0.0,0.05174,0.0001,3.61712]
[1777129527571,32.61,77658.12,0.0,0.05169,0.0001,3.61413]
[1777129534108,32.61,77656.45,0.0,0.05146,9e-05,3.59948]
[1777129540662,32.61,77655.84,0.0,0.05142,9e-05,3.59722]
[1777129545696,32.62,77655.58,0.0,0.05141,9e-05,3.59653]
[1777129550732,32.62,77658.19,0.0,0.05167,0.0001,3.61108]
[1777129555766,32.62,77659.19,0.0,0.05177,0.0001,3.61695]
[1777129562816,32.62,77657.89,0.0,0.05166,0.0001,3.61076]
[1777129567851,32.62,77657.55,0.0,0.05164,0.0001,3.60947]
[1777129574388,32.63,77659.12,0.0,0.0518,0.0001,3.61855]
[1777129580944,32.63,77659.22,0.0,0.05182,0.0001,3.61959]
[1777129585977,32.63,77659.09,0.0,0.05182,0.0001,3.61931]
[1777129591633,32.63,77660.13,0.0,0.05192,0.0001,3.62502]
[1777129597055,32.63,77659.24,0.0,0.05176,0.0001,3.61437]
[1777129602091,32.63,77659.12,0.0,0.05175,0.0001,3.61414]
[1777129607125,32.64,77659.64,0.0,0.05181,0.0001,3.6173]
[1777129612160,32.64,77661.4,0.0,0.05199,0.0001,3.62705]
[1777129614668,32.64,77673.45,0.0,0.05315,0.0001,3.69188]
[1777129620216,32.64,77676.2,0.0,0.05341,0.0001,3.7066]
[1777129625250,32.64,77675.57,0.0,0.05335,0.0001,3.70302]
[1777129630286,32.64,77673.39,0.0,0.05313,0.0001,3.69108]
[1777129637336,32.64,77674.43,0.0,0.05323,0.0001,3.69653]
[1777129643380,32.63,77674.41,0.0,0.05323,0.0001,3.69626]
[1777129648420,32.63,77674.07,0.0,0.05319,0.0001,3.69431]
[1777129653449,32.63,77675.77,0.0,0.05327,0.0001,3.69673]
[1777129658483,32.63,77674.87,0.0,0.05318,0.0001,3.69173]
[1777129665019,32.63,77673.49,0.0,0.05304,0.0001,3.6842]
[1777129670567,32.63,77673.49,0.0,0.05304,0.0001,3.68418]
[1777129675602,32.63,77667.45,0.0,0.05246,0.0001,3.65185]
[1777129681476,32.63,77669.62,0.0,0.05267,0.0001,3.6637]
[1777129686680,32.64,77670.76,0.0,0.05279,0.0001,3.67014]
[1777129693729,32.64,77672.42,0.0,0.05295,0.0001,3.6793]
[1777129698763,32.64,77671.58,0.0,0.05288,0.0001,3.6749]
[1777129704806,32.64,77671.82,0.0,0.0529,0.0001,3.67636]
[1777129709841,32.64,77672.44,0.0,0.05296,0.0001,3.67983]
[1777129714876,32.64,77672.48,0.0,0.05288,0.0001,3.67357]
[1777129725439,32.64,77672.7,0.0,0.05291,0.0001,3.67506]
[1777129730737,32.64,77670.91,0.0,0.05274,0.0001,3.66554]
[1777129733083,32.64,77652.7,0.0,0.05101,9e-05,3.56864]
[1777129738117,32.64,77656.64,0.0,0.05139,9e-05,3.59047]
[1777129743153,32.65,77656.15,0.0,0.05136,9e-05,3.58869]
[1777129748187,32.65,77656.45,0.0,0.05141,9e-05,3.5911]
[1777129755652,32.65,77657.09,0.0,0.05149,9e-05,3.5958]
[1777129761622,32.65,77657.7,0.0,0.05155,0.0001,3.59936]
[1777129767453,32.66,77656.58,0.0,0.05147,9e-05,3.59471]
[1777129775792,32.66,77657.28,0.0,0.05148,9e-05,3.5936]
[1777129781518,32.67,77657.33,0.0,0.0515,9e-05,3.59457]
[1777129787461,32.67,77658.35,0.0,0.05162,0.0001,3.60121]
[1777129792495,32.67,77658.76,0.0,0.05167,0.0001,3.60424]
[1777129797531,32.68,77658.79,0.0,0.05169,0.0001,3.60526]
[1777129802566,32.68,77658.2,0.0,0.05165,0.0001,3.60316]
[1777129807602,32.68,77656.87,0.0,0.05154,9e-05,3.59683]
[1777129812636,32.69,77654.25,0.0,0.05131,9e-05,3.58412]
[1777129817671,32.69,77655.28,0.0,0.05143,9e-05,3.5906]
[1777129824451,32.69,77655.28,0.0,0.05143,9e-05,3.5906]
[1777129829755,32.7,77655.22,0.0,0.05147,9e-05,3.59254]
[1777129836213,32.7,77655.84,0.0,0.05146,9e-05,3.59035]
[1777129845216,32.7,77655.95,0.0,0.05148,9e-05,3.59167]
[1777129850903,32.71,77654.78,0.0,0.05141,9e-05,3.58748]
[1777129856942,32.71,77654.37,0.0,0.05137,9e-05,3.58568]
[1777129865002,32.72,77653.96,0.0,0.05137,9e-05,3.58569]
[1777129870037,32.72,77654.12,0.0,0.05141,9e-05,3.58742]
[1777129875072,32.73,77653.77,0.0,0.05139,9e-05,3.58643]
[1777129881502,32.73,77653.77,0.0,0.0514,9e-05,3.58694]
[1777129891494,32.73,77653.59,0.0,0.05141,9e-05,3.58735]
[1777129896638,32.74,77653.79,0.0,0.05137,9e-05,3.58371]
[1777129902264,32.74,77652.69,0.0,0.05128,9e-05,3.57872]
[1777129908307,32.74,77653.29,0.0,0.05136,9e-05,3.58291]
[1777129914349,32.75,77653.3,0.0,0.05138,9e-05,3.58396]
[1777129920011,32.75,77652.79,0.0,0.05134,9e-05,3.58176]
[1777129925426,32.75,77652.39,0.0,0.05132,9e-05,3.58096]
[1777129931153,32.76,77652.86,0.0,0.05138,9e-05,3.58394]
[1777129936972,32.76,77652.36,0.0,0.05136,9e-05,3.58274]
[1777129942545,32.76,77652.39,0.0,0.05137,9e-05,3.58371]
[1777129947581,32.77,77653.0,0.0,0.05144,9e-05,3.58773]
[1777129955637,32.77,77653.09,0.0,0.05139,9e-05,3.58286]
[1777129957112,32.77,77661.16,0.0,0.05216,0.0001,3.62607]
[1777129962475,32.77,77661.87,0.0,0.05224,0.0001,3.63012]
[1777129969735,32.77,77659.85,0.0,0.05206,0.0001,3.62006]
[1777129975803,32.78,77659.06,0.0,0.05198,0.0001,3.61611]
[1777129981834,32.78,77655.02,0.0,0.05161,9e-05,3.59528]
[1777129986869,32.78,77654.51,0.0,0.05157,9e-05,3.59306]
[1777129994925,32.78,77653.25,0.0,0.05147,9e-05,3.58716]
[1777129999960,32.78,77652.41,0.0,0.0514,9e-05,3.58324]
[1777130004995,32.79,77651.61,0.0,0.05133,9e-05,3.57953]
[1777130010029,32.79,77651.25,0.0,0.05131,9e-05,3.57819]
[1777130015065,32.79,77649.93,0.0,0.05111,9e-05,3.56529]
[1777130020099,32.79,77648.66,0.0,0.051,9e-05,3.55934]
[1777130026142,32.8,77650.06,0.0,0.05115,9e-05,3.56763]
[1777130031258,32.8,77650.28,0.0,0.05118,9e-05,3.56936]
[1777130041247,32.8,77656.27,0.0,0.05177,0.0001,3.60254]
[1777130047746,32.8,77658.1,0.0,0.05196,0.0001,3.61275]
[1777130053331,32.81,77658.3,0.0,0.05198,0.0001,3.61426]
[1777130061752,32.81,77657.81,0.0,0.05194,0.0001,3.61194]
[1777130067902,32.81,77658.17,0.0,0.05199,0.0001,3.61471]
[1777130073478,32.81,77658.76,0.0,0.05197,0.0001,3.61166]
[1777130082166,32.81,77659.04,0.0,0.052,0.0001,3.61361]
[1777130088042,32.82,77659.51,0.0,0.05207,0.0001,3.617]
[1777130094626,32.82,77659.18,0.0,0.05204,0.0001,3.61577]
[1777130103689,32.82,77659.59,0.0,0.0521,0.0001,3.61873]
[1777130104689,32.82,77659.59,0.0,0.0521,0.0001,3.61873]
[1777130104777,32.82,77659.64,0.0,0.0521,0.0001,3.61909]
[1777130112306,32.82,77659.64,0.0,0.05211,0.0001,3.61944]
[1777130122823,32.83,77659.83,0.0,0.05215,0.0001,3.62164]
[1777130128359,32.83,77659.44,0.0,0.05212,0.0001,3.62007]
[1777130138935,32.83,77659.42,0.0,0.05205,0.0001,3.61435]
[1777130143969,32.83,77659.34,0.0,0.05205,0.0001,3.61439]
[1777130149005,32.83,77659.17,0.0,0.05204,0.0001,3.61394]
[1777130154039,32.84,77659.19,0.0,0.05205,0.0001,3.61453]
[1777130159074,32.84,77659.04,0.0,0.05205,0.0001,3.61419]
[1777130168138,32.84,77658.84,0.0,0.05204,0.0001,3.61395]
[1777130178044,32.84,77658.81,0.0,0.05204,0.0001,3.61379]
[1777130180927,32.84,77659.41,0.0,0.05212,0.0001,3.61806]
[1777130181079,32.84,77659.41,0.0,0.05212,0.0001,3.61806]
[1777130181230,32.84,77659.79,0.0,0.05216,0.0001,3.62017]
[1777130182415,32.84,77659.79,0.0,0.05216,0.0001,3.62017]
[1777130183243,32.9,77659.95,0.0,0.05246,0.0001,3.63674]
[1777130183500,32.9,77659.95,0.0,0.05246,0.0001,3.63674]
[1777130184251,32.92,77660.27,0.0,0.05263,0.0001,3.64608]
[1777130186607,32.97,77660.51,0.0,0.05292,0.0001,3.66213]
[1777130187271,33.0,77661.38,0.0,0.05313,0.0001,3.67396]
[1777130190292,33.07,77667.31,0.0,0.05408,0.0001,3.72581]
[1777130190459,33.07,77667.31,0.0,0.05408,0.0001,3.72581]
[1777130191299,33.09,77667.58,0.0,0.05412,0.0001,3.72667]
[1777130196342,33.13,77667.59,0.0,0.05434,0.0001,3.73859]
[1777130196428,33.19,77668.21,0.0,0.05472,0.0001,3.75893]
[1777130202377,33.25,77668.69,0.0,0.05509,0.0001,3.77892]
[1777130208419,33.26,77669.08,0.0,0.05518,0.0001,3.78402]
[1777130213454,33.26,77669.29,0.0,0.05524,0.0001,3.7876]
[1777130218993,33.27,77669.53,0.0,0.05532,0.0001,3.7918]
[1777130224531,33.28,77669.74,0.0,0.05539,0.0001,3.79531]
[1777130229573,33.29,77670.09,0.0,0.05546,0.0001,3.79955]
[1777130234603,33.3,77670.3,0.0,0.05553,0.0001,3.80301]
[1777130240647,33.31,77674.97,0.0,0.05604,0.0001,3.83093]
[1777130249203,33.32,77674.2,0.0,0.05603,0.0001,3.83046]
[1777130255754,33.33,77672.9,0.0,0.05586,0.0001,3.81911]
[1777130261796,33.34,77672.85,0.0,0.0559,0.0001,3.82135]
[1777130266832,33.34,77672.79,0.0,0.05593,0.0001,3.8231]
[1777130271867,33.35,77671.67,0.0,0.05586,0.0001,3.81906]
[1777130279414,33.35,77671.71,0.0,0.05586,0.0001,3.81903]
[1777130285131,33.35,77671.71,0.0,0.05584,0.0001,3.81815]
[1777130294020,33.34,77673.88,0.0,0.05603,0.0001,3.82814]
[1777130299056,33.35,77674.61,0.0,0.05613,0.0001,3.8339]
[1777130304091,33.35,77673.76,0.0,0.05609,0.0001,3.83132]
[1777130309126,33.36,77672.92,0.0,0.05604,0.0001,3.82879]
[1777130314160,33.36,77671.32,0.0,0.0558,0.0001,3.81398]
[1777130319195,33.36,77670.58,0.0,0.05573,0.0001,3.80994]
[1777130321127,33.36,77670.33,0.0,0.0557,0.0001,3.80859]
[1777130327252,33.37,77670.14,0.0,0.05574,0.0001,3.81086]
[1777130332286,33.38,77668.92,0.0,0.05563,0.0001,3.80487]
[1777130337322,33.37,77667.69,0.0,0.05549,0.0001,3.7968]
[1777130349405,33.36,77667.47,0.0,0.0554,0.0001,3.79232]
[1777130356455,33.35,77668.54,0.0,0.05547,0.0001,3.79616]
[1777130359740,33.35,77668.21,0.0,0.05543,0.0001,3.79382]
[1777130365517,33.34,77668.37,0.0,0.05541,0.0001,3.79279]
[1777130371559,33.34,77668.53,0.0,0.05531,0.0001,3.78528]
[1777130376594,33.33,77669.41,0.0,0.05537,0.0001,3.78873]
[1777130383846,33.33,77669.22,0.0,0.05534,0.0001,3.78692]
[1777130390191,33.32,77669.06,0.0,0.05527,0.0001,3.78322]
[1777130397742,33.32,77668.75,0.0,0.05521,0.0001,3.77979]
[1777130403784,33.31,77668.44,0.0,0.05515,0.0001,3.77663]
[1777130408819,33.31,77668.67,0.0,0.05515,0.0001,3.77663]
[1777130414860,33.3,77667.4,0.0,0.055,0.0001,3.76833]
[1777130420401,33.3,77669.38,0.0,0.05516,0.0001,3.77758]
[1777130425938,33.29,77672.73,0.0,0.05547,0.0001,3.79438]
[1777130430972,33.3,77676.45,0.0,0.05586,0.0001,3.81522]
[1777130438026,33.3,77676.97,0.0,0.05587,0.0001,3.81412]
[1777130448094,33.32,77678.64,0.0,0.05611,0.0001,3.82722]
[1777130456109,33.32,77679.97,0.0,0.05627,0.0001,3.83563]
[1777130458264,33.33,77680.5,0.0,0.05636,0.0001,3.84083]
[1777130458365,33.33,77681.23,0.0,0.05645,0.0001,3.84556]
[1777130459984,33.33,77681.23,0.0,0.05645,0.0001,3.84556]
[1777130460682,33.34,77681.23,0.0,0.05646,0.0001,3.8463]
[1777130467227,33.34,77681.85,0.0,0.05657,0.0001,3.85225]
[1777130468669,33.34,77681.85,0.0,0.05657,0.0001,3.85225]
[1777130477323,33.36,77681.9,0.0,0.05665,0.0001,3.8561]
[1777130482358,33.36,77682.49,0.0,0.05674,0.0001,3.86107]
[1777130483646,33.36,77682.49,0.0,0.05674,0.0001,3.86107]
[1777130484401,33.36,77682.49,0.0,0.05674,0.0001,3.86107]
[1777130484501,33.37,77685.0,0.0,0.05701,0.0001,3.87549]
[1777130490894,33.37,77686.76,0.0,0.05722,0.0001,3.88721]
[1777130494726,33.37,77686.76,0.0,0.05722,0.0001,3.88721]
[1777130494827,33.38,77686.76,0.0,0.05716,0.0001,3.88174]
[1777130500965,33.38,77692.36,0.0,0.05777,0.0001,3.91454]
[1777130507532,33.39,77696.27,0.0,0.05821,0.0001,3.93852]
[1777130508947,33.39,77696.27,0.0,0.05821,0.0001,3.93852]
[1777130509048,33.39,77696.6,0.0,0.05825,0.0001,3.94069]
[1777130509912,33.39,77696.6,0.0,0.05825,0.0001,3.94069]
[1777130510012,33.39,77696.6,0.0,0.05826,0.0001,3.94103]
[1777130515589,33.4,77698.27,0.0,0.05847,0.0001,3.95231]
[1777130520623,33.41,77698.22,0.0,0.0585,0.0001,3.95365]
[1777130524021,33.41,77699.78,0.0,0.05868,0.0001,3.96325]
[1777130524652,33.41,77704.82,0.0,0.0592,0.0001,3.99151]
[1777130529686,33.42,77702.82,0.0,0.05902,0.0001,3.98163]
[1777130534722,33.42,77701.81,0.0,0.05894,0.0001,3.97724]
[1777130539757,33.42,77699.35,0.0,0.05871,0.0001,3.96481]
[1777130541010,33.42,77698.8,0.0,0.05865,0.0001,3.962]
[1777130541770,33.43,77698.34,0.0,0.05861,0.0001,3.95969]
[1777130541837,33.43,77698.34,0.0,0.05861,0.0001,3.95969]
[1777130542778,33.43,77698.4,0.0,0.05862,0.0001,3.96026]
[1777130543609,33.43,77698.4,0.0,0.05862,0.0001,3.96026]
[1777130543785,33.43,77697.77,0.0,0.05856,0.0001,3.95701]
[1777130548819,33.43,77696.84,0.0,0.05849,0.0001,3.95302]
[1777130557882,33.44,77695.45,0.0,0.05829,0.0001,3.94049]
[1777130562917,33.44,77694.48,0.0,0.05821,0.0001,3.93625]
[1777130571455,33.45,77693.83,0.0,0.05818,0.0001,3.93459]
[1777130577016,33.45,77692.59,0.0,0.05807,0.0001,3.9288]
[1777130582051,33.46,77694.29,0.0,0.05826,0.0001,3.93917]
[1777130586863,33.46,77694.04,0.0,0.05825,0.0001,3.93815]
[1777130587088,33.46,77693.58,0.0,0.05821,0.0001,3.93617]
[1777130590120,33.46,77693.44,0.0,0.0582,0.0001,3.93576]
[1777130590206,33.46,77693.16,0.0,0.05818,0.0001,3.9344]
[1777130596151,33.46,77692.41,0.0,0.05812,0.0001,3.93137]
[1777130601748,33.46,77692.71,0.0,0.05815,0.0001,3.9332]
[1777130607811,33.47,77692.88,0.0,0.0582,0.0001,3.93582]
[1777130611809,33.47,77693.61,0.0,0.05829,0.0001,3.9404]
[1777130617553,33.48,77692.72,0.0,0.05813,0.0001,3.92994]
[1777130623350,33.48,77692.69,0.0,0.05815,0.0001,3.93114]
[1777130628385,33.48,77692.69,0.0,0.05817,0.0001,3.93212]
[1777130630898,33.49,77692.32,0.0,0.05814,0.0001,3.93047]
[1777130635510,33.49,77691.82,0.0,0.05811,0.0001,3.92868]
[1777130641033,33.49,77691.8,0.0,0.05813,0.0001,3.92972]
[1777130646510,33.5,77693.57,0.0,0.05833,0.0001,3.94054]
[1777130652553,33.5,77693.3,0.0,0.05832,0.0001,3.94006]
[1777130657591,33.5,77692.49,0.0,0.05825,0.0001,3.93643]
[1777130665645,33.51,77693.04,0.0,0.05833,0.0001,3.94077]
[1777130666766,33.51,77693.04,0.0,0.05833,0.0001,3.94077]
[1777130666868,33.51,77695.07,0.0,0.05854,0.0001,3.95213]
[1777130672590,33.51,77695.07,0.0,0.05847,0.0001,3.946]
[1777130681585,33.51,77695.57,0.0,0.05852,0.0001,3.94891]
[1777130686792,33.52,77695.98,0.0,0.05861,0.0001,3.95349]
[1777130692540,33.52,77696.1,0.0,0.05863,0.0001,3.95482]
[1777130695468,33.52,77696.28,0.0,0.05866,0.0001,3.95648]
[1777130701896,33.53,77696.52,0.0,0.05871,0.0001,3.95898]
[1777130706932,33.53,77697.94,0.0,0.05887,0.0001,3.96765]
[1777130708945,33.53,77704.37,0.0,0.05955,0.0001,4.00359]
[1777130718010,33.53,77708.38,0.0,0.05998,0.00011,4.02673]
[1777130723045,33.54,77711.33,0.0,0.0603,0.00011,4.04364]
[1777130728080,33.54,77716.02,0.0,0.06081,0.00011,4.07037]
[1777130735037,33.54,77716.53,0.0,0.06077,0.00011,4.0666]
[1777130740163,33.54,77716.75,0.0,0.06081,0.00011,4.06841]
[1777130742663,33.54,77711.81,0.0,0.06029,0.00011,4.04085]
[1777130742671,33.54,77708.6,0.0,0.05996,0.00011,4.02324]
[1777130749228,33.55,77711.75,0.0,0.0603,0.00011,4.04172]
[1777130750876,33.55,77711.75,0.0,0.0603,0.00011,4.04172]
[1777130750977,33.55,77712.06,0.0,0.06034,0.00011,4.04375]
[1777130751838,33.55,77712.06,0.0,0.06034,0.00011,4.04375]
[1777130751939,33.55,77712.06,0.0,0.06035,0.00011,4.0439]
[1777130758290,33.55,77712.08,0.0,0.06036,0.00011,4.04491]
[1777130761035,33.55,77712.21,0.0,0.06038,0.00011,4.04594]
[1777130761136,33.55,77712.29,0.0,0.0604,0.00011,4.04653]
[1777130766349,33.55,77712.22,0.0,0.0604,0.00011,4.04689]
[1777130771386,33.56,77712.42,0.0,0.06044,0.00011,4.04876]
[1777130778435,33.56,77713.82,0.0,0.0606,0.00011,4.05758]
[1777130785484,33.56,77713.96,0.0,0.06064,0.00011,4.05935]
[1777130786742,33.56,77713.96,0.0,0.06064,0.00011,4.05935]
[1777130786839,33.56,77713.95,0.0,0.06064,0.00011,4.05958]
[1777130793022,33.57,77714.51,0.0,0.06062,0.00011,4.05656]
[1777130801599,33.57,77713.34,0.0,0.06052,0.00011,4.05123]
[1777130806633,33.57,77713.78,0.0,0.06057,0.00011,4.05389]
[1777130811668,33.57,77712.91,0.0,0.0605,0.00011,4.04978]
[1777130818720,33.58,77713.41,0.0,0.06057,0.00011,4.05364]
[1777130823754,33.58,77709.84,0.0,0.06021,0.00011,4.03449]
[1777130828790,33.58,77710.93,0.0,0.06034,0.00011,4.04142]
[1777130834832,33.59,77711.05,0.0,0.06037,0.00011,4.04307]
[1777130839867,33.59,77710.51,0.0,0.06033,0.00011,4.04087]
[1777130844901,33.59,77708.81,0.0,0.06017,0.00011,4.03226]
[1777130850985,33.59,77708.76,0.0,0.06014,0.00011,4.03093]
[1777130854149,33.58,77709.04,0.0,0.06005,0.00011,4.02395]
[1777130854980,33.58,77709.03,0.0,0.06003,0.00011,4.02338]
[1777130855972,33.58,77709.03,0.0,0.06003,0.00011,4.02338]
[1777130856073,33.58,77709.52,0.0,0.06008,0.00011,4.02559]
[1777130862029,33.58,77709.94,0.0,0.06014,0.00011,4.02908]
[1777130867064,33.59,77710.64,0.0,0.06023,0.00011,4.0339]
[1777130872099,33.59,77711.49,0.0,0.06034,0.00011,4.03953]
[1777130877135,33.59,77710.94,0.0,0.06029,0.00011,4.03663]
[1777130882168,33.58,77710.41,0.0,0.06019,0.00011,4.03178]
[1777130887204,33.58,77711.15,0.0,0.06026,0.00011,4.03545]
[1777130892239,33.58,77710.92,0.0,0.0602,0.00011,4.03228]
[1777130898281,33.57,77711.44,0.0,0.0602,0.00011,4.03208]
[1777130903801,33.57,77711.69,0.0,0.06023,0.00011,4.03395]
[1777130913872,33.56,77711.87,0.0,0.06009,0.00011,4.02432]
[1777130919432,33.55,77711.87,0.0,0.06004,0.00011,4.02186]
[1777130924470,33.54,77712.17,0.0,0.06003,0.00011,4.02111]
[1777130929502,33.53,77713.56,0.0,0.06013,0.00011,4.02644]
[1777130934537,33.52,77714.65,0.0,0.06019,0.00011,4.03005]
[1777130935572,33.52,77714.65,0.0,0.06019,0.00011,4.03005]
[1777130942593,33.51,77715.02,0.0,0.06016,0.00011,4.02818]
[1777130948634,33.5,77714.74,0.0,0.06007,0.00011,4.0237]
[1777130950796,33.5,77714.36,0.0,0.06002,0.00011,4.0211]
[1777130950895,33.49,77714.51,0.0,0.06002,0.00011,4.02097]
[1777130956690,33.49,77714.19,0.0,0.05994,0.00011,4.01681]
[1777130961725,33.48,77713.85,0.0,0.05986,0.00011,4.01256]
[1777130965720,33.47,77714.48,0.0,0.0599,0.00011,4.01467]
[1777130965788,33.47,77715.22,0.0,0.05996,0.00011,4.01788]
[1777130974291,33.46,77715.27,0.0,0.0598,0.00011,4.0075]
[1777130979851,33.45,77714.48,0.0,0.05967,0.00011,4.00042]
[1777130984887,33.44,77714.03,0.0,0.05958,0.00011,3.99571]
[1777130989921,33.43,77713.18,0.0,0.05945,0.0001,3.98879]
[1777130994957,33.43,77712.79,0.0,0.05937,0.0001,3.98446]
[1777131000999,33.42,77712.49,0.0,0.05929,0.0001,3.98021]
[1777131006034,33.41,77715.1,0.0,0.05952,0.00011,3.99261]
[1777131014571,33.4,77715.87,0.0,0.05953,0.00011,3.99331]
[1777131020133,33.39,77713.56,0.0,0.05924,0.0001,3.97778]
[1777131025167,33.38,77711.9,0.0,0.05903,0.0001,3.96648]
[1777131033223,33.37,77711.55,0.0,0.05884,0.0001,3.95437]
[1777131039265,33.36,77711.78,0.0,0.05882,0.0001,3.95332]
[1777131045307,33.35,77711.74,0.0,0.05877,0.0001,3.95079]
[1777131050342,33.35,77708.65,0.0,0.05841,0.0001,3.93179]
[1777131055377,33.34,77708.13,0.0,0.05832,0.0001,3.92717]
[1777131060412,33.34,77708.86,0.0,0.05837,0.0001,3.92949]
[1777131065447,33.33,77708.58,0.0,0.05831,0.0001,3.92626]
[1777131071491,33.32,77709.47,0.0,0.05836,0.0001,3.92917]
[1777131078032,33.32,77709.32,0.0,0.05832,0.0001,3.92701]
[1777131083575,33.31,77702.62,0.0,0.05758,0.0001,3.88754]
[1777131089617,33.3,77698.57,0.0,0.05714,0.0001,3.86371]
[1777131095132,33.3,77693.53,0.0,0.0565,0.0001,3.82776]
[1777131100694,33.3,77692.5,0.0,0.05638,0.0001,3.82107]
[1777131106737,33.28,77691.33,0.0,0.05619,0.0001,3.81084]
[1777131111771,33.27,77690.98,0.0,0.05609,0.0001,3.80534]
[1777131117818,33.26,77690.82,0.0,0.05601,0.0001,3.80121]
[1777131122903,33.25,77690.77,0.0,0.05594,0.0001,3.7974]
[1777131127931,33.24,77690.52,0.0,0.05589,0.0001,3.79457]
[1777131132966,33.24,77690.36,0.0,0.05585,0.0001,3.79275]
[1777131141259,33.23,77689.88,0.0,0.05577,0.0001,3.78855]
[1777131147068,33.2,77688.47,0.0,0.05548,0.0001,3.77259]
[1777131152101,33.19,77687.64,0.0,0.05524,0.0001,3.75791]
[1777131157137,33.18,77688.11,0.0,0.05523,0.0001,3.75714]
[1777131166201,33.16,77687.79,0.0,0.05508,0.0001,3.74949]
[1777131172242,33.15,77686.96,0.0,0.05493,0.0001,3.74113]
[1777131182312,33.13,77686.84,0.0,0.05483,0.0001,3.73568]
[1777131187348,33.13,77690.9,0.0,0.05522,0.0001,3.75709]
[1777131194397,33.12,77695.91,0.0,0.05567,0.0001,3.78156]
[1777131199431,33.11,77695.73,0.0,0.05559,0.0001,3.77718]
[1777131204467,33.1,77696.15,0.0,0.05557,0.0001,3.77613]
[1777131211516,33.08,77694.82,0.0,0.05526,0.0001,3.75748]
[1777131216551,33.07,77700.45,0.0,0.05578,0.0001,3.78581]
[1777131221585,33.07,77699.96,0.0,0.05572,0.0001,3.78233]
[1777131227628,33.07,77700.47,0.0,0.05575,0.0001,3.78421]
[1777131233669,33.06,77702.38,0.0,0.05593,0.0001,3.79372]
[1777131239712,33.06,77702.56,0.0,0.05593,0.0001,3.79378]
[1777131244747,33.06,77703.09,0.0,0.05595,0.0001,3.79489]
[1777131249782,33.05,77702.89,0.0,0.05592,0.0001,3.79306]
[1777131254816,33.05,77704.06,0.0,0.05602,0.0001,3.79875]
[1777131259851,33.05,77704.73,0.0,0.05608,0.0001,3.80166]
[1777131266331,33.04,77708.78,0.0,0.05647,0.0001,3.82285]
[1777131271935,33.04,77709.96,0.0,0.05646,0.0001,3.82054]
[1777131277391,33.03,77709.0,0.0,0.05633,0.0001,3.81341]
[1777131283013,33.03,77709.78,0.0,0.05639,0.0001,3.8168]
[1777131289054,33.02,77709.91,0.0,0.05639,0.0001,3.81662]
[1777131294090,33.02,77712.78,0.0,0.05665,0.0001,3.83061]
[1777131299124,33.02,77713.28,0.0,0.05668,0.0001,3.83256]
[1777131304161,33.01,77713.54,0.0,0.0567,0.0001,3.8332]
[1777131310202,33.0,77713.52,0.0,0.05664,0.0001,3.83041]
[1777131315236,32.99,77713.88,0.0,0.05662,0.0001,3.82903]
[1777131322287,32.98,77713.59,0.0,0.0565,0.0001,3.82279]
[1777131330341,32.96,77713.47,0.0,0.05639,0.0001,3.81691]
[1777131336384,32.95,77713.12,0.0,0.05619,0.0001,3.80433]
[1777131346901,32.93,77712.7,0.0,0.05603,0.0001,3.79584]
[1777131352495,32.91,77712.89,0.0,0.05598,0.0001,3.79324]
[1777131359546,32.9,77713.04,0.0,0.05592,0.0001,3.78984]
[1777131365587,32.89,77712.74,0.0,0.05582,0.0001,3.78462]
[1777131370621,32.88,77712.59,0.0,0.05575,0.0001,3.78086]
[1777131375656,32.87,77713.01,0.0,0.05574,0.0001,3.78026]
[1777131380019,32.86,77713.09,0.0,0.05574,0.0001,3.78012]
[1777131380119,32.86,77712.94,0.0,0.05569,0.0001,3.77756]
[1777131385727,32.85,77712.92,0.0,0.05562,0.0001,3.774]
[1777131390761,32.84,77713.14,0.0,0.05559,0.0001,3.77236]
[1777131395154,32.83,77715.62,0.0,0.05571,0.0001,3.77689]
[1777131395242,32.83,77719.72,0.0,0.05613,0.0001,3.79947]
[1777131400333,32.83,77719.72,0.0,0.05611,0.0001,3.79825]
[1777131406065,32.82,77719.72,0.0,0.05608,0.0001,3.79693]
[1777131412922,32.81,77721.48,0.0,0.0562,0.0001,3.8035]
[1777131417957,32.81,77720.25,0.0,0.05606,0.0001,3.79595]
[1777131422994,32.81,77719.4,0.0,0.05596,0.0001,3.79058]
[1777131428028,32.8,77714.22,0.0,0.05543,0.0001,3.76149]
[1777131430044,32.8,77705.67,0.0,0.05456,0.0001,3.71461]
[1777131435076,32.8,77705.75,0.0,0.05457,0.0001,3.71496]
[1777131443032,32.8,77706.37,0.0,0.05459,0.0001,3.71619]
[1777131448168,32.78,77707.6,0.0,0.05462,0.0001,3.71795]
[1777131453203,32.77,77707.2,0.0,0.05444,0.0001,3.70623]
[1777131458238,32.76,77706.98,0.0,0.05437,0.0001,3.70238]
[1777131463272,32.75,77704.36,0.0,0.05406,0.0001,3.68555]
[1777131469321,32.74,77703.8,0.0,0.05394,0.0001,3.67918]
[1777131474546,32.73,77704.95,0.0,0.05402,0.0001,3.6836]
[1777131480395,32.72,77701.47,0.0,0.05362,0.0001,3.66159]
[1777131485432,32.72,77699.41,0.0,0.05337,0.0001,3.64825]
[1777131486842,32.72,77699.41,0.0,0.05337,0.0001,3.64825]
[1777131487444,32.71,77698.67,0.0,0.05328,0.0001,3.64338]
[1777131490657,32.71,77697.6,0.0,0.05316,0.0001,3.63675]
[1777131490757,32.71,77697.28,0.0,0.05312,0.0001,3.6346]
[1777131498520,32.7,77696.6,0.0,0.05299,0.0001,3.62756]
[1777131508023,32.68,77697.6,0.0,0.05302,0.0001,3.62923]
[1777131512302,32.68,77699.39,0.0,0.05308,0.0001,3.63054]
[1777131512619,32.68,77699.52,0.0,0.05308,0.0001,3.63084]
[1777131514745,32.68,77700.01,0.0,0.05313,0.0001,3.63309]
[1777131515469,32.67,77700.15,0.0,0.05313,0.0001,3.63345]
[1777131516424,32.67,77700.15,0.0,0.05312,0.0001,3.63306]
[1777131516646,32.67,77700.32,0.0,0.05313,0.0001,3.63358]
[1777131517890,32.67,77700.45,0.0,0.05314,0.0001,3.63389]
[1777131518661,32.67,77700.16,0.0,0.0531,0.0001,3.63194]
[1777131520093,32.67,77700.16,0.0,0.0531,0.0001,3.63194]
[1777131520194,32.67,77700.29,0.0,0.05311,0.0001,3.63225]
[1777131528163,32.66,77701.03,0.0,0.05313,0.0001,3.6332]
[1777131533762,32.65,77701.03,0.0,0.05309,0.0001,3.63094]
[1777131538805,32.64,77702.15,0.0,0.05316,0.0001,3.63514]
[1777131544701,32.64,77702.61,0.0,0.05319,0.0001,3.63688]
[1777131553906,32.62,77703.22,0.0,0.05317,0.0001,3.63546]
[1777131558845,32.63,77703.74,0.0,0.05323,0.0001,3.63892]
[1777131558870,32.63,77703.74,0.0,0.05323,0.0001,3.63909]
[1777131563976,32.62,77703.07,0.0,0.05314,0.0001,3.63421]
[1777131568031,32.62,77703.76,0.0,0.0532,0.0001,3.63725]
[1777131568715,32.62,77703.76,0.0,0.0532,0.0001,3.63725]
[1777131568812,32.62,77704.24,0.0,0.05323,0.0001,3.6388]
[1777131578513,32.61,77703.57,0.0,0.05302,0.0001,3.62555]
[1777131588583,32.6,77704.05,0.0,0.053,0.0001,3.62487]
[1777131589888,32.6,77704.05,0.0,0.053,0.0001,3.62487]
[1777131590164,32.59,77704.9,0.0,0.05308,0.0001,3.62915]
[1777131595197,32.6,77704.9,0.0,0.05309,0.0001,3.62959]
[1777131600667,32.6,77705.24,0.0,0.05314,0.0001,3.6322]
[1777131606274,32.59,77705.34,0.0,0.05313,0.0001,3.63153]
[1777131614866,32.59,77705.38,0.0,0.05311,0.0001,3.63079]
[1777131621380,32.58,77705.18,0.0,0.05302,0.0001,3.62594]
[1777131626415,32.58,77705.84,0.0,0.05309,0.0001,3.62951]
[1777131631451,32.57,77706.13,0.0,0.053,0.0001,3.6228]
[1777131639509,32.57,77705.86,0.0,0.05293,0.0001,3.61893]
[1777131644541,32.56,77705.27,0.0,0.05284,0.0001,3.61427]
[1777131649577,32.56,77707.24,0.0,0.05303,0.0001,3.62469]
[1777131654612,32.56,77708.76,0.0,0.0532,0.0001,3.63396]
[1777131659648,32.57,77708.22,0.0,0.05317,0.0001,3.63204]
[1777131664681,32.57,77708.37,0.0,0.0532,0.0001,3.63386]
[1777131672738,32.57,77708.27,0.0,0.05322,0.0001,3.6349]
[1777131677772,32.58,77708.44,0.0,0.05326,0.0001,3.63681]
[1777131683103,32.58,77708.45,0.0,0.05327,0.0001,3.63745]
[1777131689288,32.6,77709.24,0.0,0.05344,0.0001,3.64682]
[1777131695899,32.6,77709.37,0.0,0.05339,0.0001,3.64208]
[1777131701941,32.61,77709.84,0.0,0.05345,0.0001,3.64578]
[1777131709428,32.61,77710.35,0.0,0.05353,0.0001,3.64987]
[1777131715032,32.61,77708.76,0.0,0.05339,0.0001,3.64237]
[1777131720071,32.62,77707.48,0.0,0.05328,0.0001,3.63637]
[1777131725102,32.62,77704.32,0.0,0.05299,0.0001,3.62023]
[1777131730138,32.62,77703.02,0.0,0.05288,0.0001,3.61413]
[1777131736180,32.63,77701.07,0.0,0.0527,0.0001,3.60471]
[1777131741215,32.63,77699.86,0.0,0.0526,0.0001,3.5991]
[1777131749708,32.64,77699.07,0.0,0.05255,0.0001,3.59645]
[1777131755313,32.64,77695.38,0.0,0.05212,0.0001,3.5709]
[1777131760348,32.64,77695.16,0.0,0.05212,0.0001,3.5707]
[1777131765385,32.65,77694.53,0.0,0.05207,0.0001,3.56829]
[1777131770417,32.64,77693.35,0.0,0.05194,0.0001,3.56089]
[1777131775458,32.64,77693.2,0.0,0.05191,0.0001,3.55953]
[1777131780488,32.64,77692.43,0.0,0.05182,0.0001,3.55434]
[1777131785505,32.63,77686.95,0.0,0.05127,0.0001,3.52397]
[1777131794586,32.62,77684.99,0.0,0.05103,0.0001,3.51114]
[1777131800061,32.62,77682.41,0.0,0.05076,0.0001,3.49607]
[1777131805072,32.62,77681.6,0.0,0.05067,0.0001,3.49084]
[1777131805823,32.62,77681.05,0.0,0.05061,0.0001,3.48794]
[1777131807057,32.61,77680.74,0.0,0.05058,0.0001,3.48583]
[1777131807158,32.61,77680.74,0.0,0.05057,0.0001,3.4856]
[1777131809538,32.61,77680.74,0.0,0.05057,0.0001,3.48536]
[1777131809639,32.61,77679.32,0.0,0.05043,0.0001,3.47764]
[1777131813372,32.61,77678.4,0.0,0.05024,9e-05,3.4655]
[1777131813473,32.61,77678.4,0.0,0.05024,9e-05,3.46526]
[1777131820776,32.6,77677.7,0.0,0.05014,9e-05,3.45982]
[1777131826818,32.6,77675.9,0.0,0.04994,9e-05,3.44906]
[1777131831854,32.59,77670.35,0.0,0.0494,9e-05,3.41899]
[1777131836890,32.59,77670.38,0.0,0.04939,9e-05,3.41829]
[1777131844946,32.59,77670.23,0.0,0.04935,9e-05,3.41615]
[1777131849981,32.58,77670.51,0.0,0.04936,9e-05,3.41678]
[1777131861058,32.58,77668.87,0.0,0.04918,9e-05,3.40652]
[1777131867100,32.57,77671.06,0.0,0.04936,9e-05,3.41687]
[1777131870122,32.57,77663.93,0.0,0.0487,9e-05,3.37958]
[1777131874149,32.57,77658.16,0.0,0.04807,9e-05,3.34297]
[1777131879378,32.57,77657.21,0.0,0.04798,9e-05,3.33794]
[1777131885226,32.57,77655.41,0.0,0.04782,9e-05,3.32853]
[1777131890698,32.57,77654.31,0.0,0.04771,9e-05,3.32284]
[1777131897622,32.57,77654.25,0.0,0.04771,9e-05,3.32253]
[1777131903357,32.57,77653.21,0.0,0.04761,9e-05,3.31725]
[1777131908393,32.57,77653.06,0.0,0.0476,9e-05,3.31652]
[1777131912420,32.57,77645.27,0.0,0.0469,9e-05,3.2769]
[1777131920909,32.57,77647.66,0.0,0.04712,9e-05,3.28957]
[1777131928534,32.58,77647.78,0.0,0.04714,9e-05,3.29058]
[1777131929822,32.58,77647.78,0.0,0.04714,9e-05,3.29058]
[1777131929924,32.58,77647.72,0.0,0.04714,9e-05,3.29038]
[1777131936064,32.58,77648.13,0.0,0.04709,9e-05,3.28626]
[1777131936164,32.58,77648.01,0.0,0.04709,9e-05,3.28577]
[1777131941623,32.58,77647.04,0.0,0.047,9e-05,3.28116]
[1777131944644,32.58,77636.02,0.0,0.04602,9e-05,3.22565]
[1777131949680,32.58,77625.92,0.0,0.04515,9e-05,3.17598]
[1777131954714,32.59,77618.86,0.0,0.04456,9e-05,3.14221]
[1777131955676,32.59,77618.86,0.0,0.04456,9e-05,3.14221]
[1777131955745,32.59,77621.09,0.0,0.04476,9e-05,3.15356]
[1777131958949,32.59,77622.36,0.0,0.04488,9e-05,3.16045]
[1777131959050,32.59,77619.12,0.0,0.04461,9e-05,3.14497]
[1777131960011,32.59,77619.12,0.0,0.04461,9e-05,3.14497]
[1777131960112,32.59,77618.13,0.0,0.04453,9e-05,3.14038]
[1777131961899,32.59,77618.48,0.0,0.04456,9e-05,3.14241]
[1777131962775,32.6,77618.48,0.0,0.04457,9e-05,3.14273]
[1777131967808,32.6,77619.05,0.0,0.04465,9e-05,3.14709]
[1777131972844,32.61,77619.5,0.0,0.04471,9e-05,3.15085]
[1777131978889,32.61,77620.69,0.0,0.04485,9e-05,3.15885]
[1777131983921,32.62,77621.1,0.0,0.04491,9e-05,3.16236]
[1777131988956,32.62,77620.89,0.0,0.04492,9e-05,3.1628]
[1777131994270,32.63,77620.71,0.0,0.04484,9e-05,3.15646]
[1777131996007,32.63,77612.38,0.0,0.04414,9e-05,3.11655]
[1777131999238,32.64,77605.25,0.0,0.04356,8e-05,3.08281]
[1777132000905,32.64,77605.25,0.0,0.04356,8e-05,3.08324]
[1777132001040,32.64,77605.6,0.0,0.0436,8e-05,3.08538]
[1777132006074,32.65,77606.37,0.0,0.0437,8e-05,3.09126]
[1777132011110,32.65,77606.62,0.0,0.04376,8e-05,3.09459]
[1777132016145,32.66,77606.72,0.0,0.04381,9e-05,3.09719]
[1777132021180,32.67,77602.59,0.0,0.04349,8e-05,3.07925]
[1777132021915,32.67,77602.59,0.0,0.04349,8e-05,3.07925]
[1777132022187,32.67,77604.53,0.0,0.04367,8e-05,3.08916]
[1777132027019,32.68,77605.49,0.0,0.04378,8e-05,3.09559]
[1777132027222,32.68,77604.92,0.0,0.04374,8e-05,3.09323]
[1777132028031,32.68,77604.92,0.0,0.04374,8e-05,3.09323]
[1777132028228,32.68,77605.09,0.0,0.04376,8e-05,3.09448]
[1777132033263,32.69,77616.22,0.0,0.04475,9e-05,3.15127]
[1777132038299,32.69,77618.67,0.0,0.04499,9e-05,3.16497]
[1777132043334,32.7,77612.54,0.0,0.04449,9e-05,3.13628]
[1777132048958,32.7,77613.05,0.0,0.04456,9e-05,3.14021]
[1777132054410,32.71,77614.33,0.0,0.04463,9e-05,3.14267]
[1777132059446,32.72,77615.32,0.0,0.04475,9e-05,3.14933]
[1777132064483,32.73,77616.79,0.0,0.0449,9e-05,3.1583]
[1777132067505,32.73,77623.76,0.0,0.04553,9e-05,3.19386]
[1777132072541,32.73,77623.03,0.0,0.04549,9e-05,3.19164]
[1777132077574,32.74,77622.84,0.0,0.0455,9e-05,3.19209]
[1777132082610,32.74,77623.78,0.0,0.0456,9e-05,3.19812]
[1777132086701,32.75,77623.72,0.0,0.04561,9e-05,3.19834]
[1777132086771,32.75,77623.57,0.0,0.0456,9e-05,3.1981]
[1777132089924,32.75,77623.57,0.0,0.04561,9e-05,3.19836]
[1777132089986,32.75,77623.09,0.0,0.04557,9e-05,3.19647]
[1777132092111,32.75,77604.45,0.0,0.04398,9e-05,3.10536]
[1777132093169,32.75,77604.45,0.0,0.04398,9e-05,3.10536]
[1777132093270,32.75,77604.97,0.0,0.04403,9e-05,3.1083]
[1777132094005,32.75,77604.97,0.0,0.04403,9e-05,3.1083]
[1777132094013,32.76,77606.98,0.0,0.04421,9e-05,3.11853]
[1777132098706,32.76,77609.54,0.0,0.04445,9e-05,3.13219]
[1777132098841,32.76,77605.94,0.0,0.04415,9e-05,3.11489]
[1777132099933,32.76,77605.94,0.0,0.04415,9e-05,3.11489]
[1777132100033,32.76,77593.56,0.0,0.04311,8e-05,3.0554]
[1777132100992,32.76,77593.56,0.0,0.04311,8e-05,3.0554]
[1777132101094,32.77,77590.31,0.0,0.04285,8e-05,3.04019]
[1777132102181,32.77,77581.21,0.0,0.0421,8e-05,2.99705]
[1777132106981,32.77,77579.73,0.0,0.04201,8e-05,2.9917]
[1777132106992,32.78,77592.18,0.0,0.04305,8e-05,3.05201]
[1777132107918,32.78,77592.18,0.0,0.04305,8e-05,3.05201]
[1777132108015,32.78,77591.92,0.0,0.04305,8e-05,3.05171]
[1777132112253,32.79,77586.99,0.0,0.04259,8e-05,3.02367]
[1777132117858,32.8,77583.99,0.0,0.04239,8e-05,3.01188]
[1777132122893,32.81,77581.2,0.0,0.0422,8e-05,3.00123]
[1777132127930,32.82,77575.89,0.0,0.04182,8e-05,2.97867]
[1777132132963,32.83,77571.37,0.0,0.0415,8e-05,2.96015]
[1777132137999,32.84,77571.92,0.0,0.04159,8e-05,2.96577]
[1777132143034,32.85,77569.98,0.0,0.0415,8e-05,2.96027]
[1777132150461,32.86,77570.52,0.0,0.04158,8e-05,2.96471]
[1777132153104,32.87,77557.85,0.0,0.04064,8e-05,2.90964]
[1777132157133,32.88,77538.9,0.0,0.0392,8e-05,2.82499]
[1777132160240,32.89,77529.96,0.0,0.03855,8e-05,2.7869]
[1777132164182,32.91,77522.92,0.0,0.03808,8e-05,2.7588]
[1777132166210,32.92,77513.35,0.0,0.0374,7e-05,2.71789]
[1777132168209,32.92,77505.34,0.0,0.03684,7e-05,2.68446]
[1777132173246,32.94,77509.56,0.0,0.03717,7e-05,2.70266]
[1777132178280,32.96,77516.23,0.0,0.03775,7e-05,2.73752]
[1777132183317,32.98,77520.53,0.0,0.03816,8e-05,2.7617]
[1777132188350,33.0,77520.6,0.0,0.03824,8e-05,2.76662]
[1777132191371,33.01,77512.73,0.0,0.0377,7e-05,2.73409]
[1777132196407,33.03,77508.62,0.0,0.03747,7e-05,2.72066]
[1777132201442,33.05,77503.09,0.0,0.03714,7e-05,2.70104]
[1777132205471,33.06,77496.08,0.0,0.0367,7e-05,2.67419]
[1777132210505,33.08,77498.54,0.0,0.03696,7e-05,2.69017]
[1777132212519,33.09,77508.86,0.0,0.03776,7e-05,2.73786]
[1777132215540,33.1,77501.95,0.0,0.03729,7e-05,2.70996]
[1777132221466,33.11,77498.7,0.0,0.03712,7e-05,2.69954]
[1777132223037,33.19,77490.0,0.0,0.03682,7e-05,2.68148]
[1777132229041,33.24,77489.02,0.0,0.03696,7e-05,2.6895]
[1777132231586,33.25,77496.9,0.0,0.0376,7e-05,2.72812]
[1777132231687,33.26,77506.26,0.0,0.03824,8e-05,2.76469]
[1777132236696,33.27,77510.07,0.0,0.0386,8e-05,2.786]
[1777132238706,33.28,77517.27,0.0,0.03918,8e-05,2.82]
[1777132243742,33.29,77513.37,0.0,0.03894,8e-05,2.80622]
[1777132248778,33.31,77508.63,0.0,0.03865,8e-05,2.78895]
[1777132253815,33.32,77508.85,0.0,0.03874,8e-05,2.79405]
[1777132259522,33.33,77508.72,0.0,0.03874,8e-05,2.79429]
[1777132264891,33.36,77512.19,0.0,0.03914,8e-05,2.81803]
[1777132269926,33.37,77512.0,0.0,0.0392,8e-05,2.82108]
[1777132272359,33.38,77513.33,0.0,0.03931,8e-05,2.82786]
[1777132272460,33.38,77512.14,0.0,0.03925,8e-05,2.82406]
[1777132272705,33.38,77512.14,0.0,0.03925,8e-05,2.82406]
[1777132273389,33.39,77511.04,0.0,0.03918,8e-05,2.81988]
[1777132275305,33.39,77511.04,0.0,0.03918,8e-05,2.81988]
[1777132275405,33.39,77508.98,0.0,0.03905,8e-05,2.8122]
[1777132281463,33.4,77511.15,0.0,0.03927,8e-05,2.82514]
[1777132283725,33.42,77508.32,0.0,0.0391,8e-05,2.81549]
[1777132284078,33.42,77508.32,0.0,0.0391,8e-05,2.81549]
[1777132284278,33.42,77508.32,0.0,0.0391,8e-05,2.81549]
[1777132284379,33.42,77503.76,0.0,0.03877,8e-05,2.79582]
[1777132287848,33.42,77500.31,0.0,0.03854,8e-05,2.78205]
[1777132288425,33.46,77499.2,0.0,0.03861,8e-05,2.78621]
[1777132289379,33.46,77499.2,0.0,0.03861,8e-05,2.78621]
[1777132289481,33.46,77488.21,0.0,0.03781,7e-05,2.73832]
[1777132290241,33.46,77488.21,0.0,0.03781,7e-05,2.73832]
[1777132290339,33.5,77482.79,0.0,0.03755,7e-05,2.72329]
[1777132291562,33.5,77482.79,0.0,0.03755,7e-05,2.72329]
[1777132291587,33.53,77484.62,0.0,0.03777,7e-05,2.73442]
[1777132293188,33.53,77484.62,0.0,0.03777,7e-05,2.73442]
[1777132293254,33.6,77485.0,0.0,0.03809,7e-05,2.75337]
[1777132299128,33.7,77481.92,0.0,0.03829,7e-05,2.76539]
[1777132304164,33.84,77481.11,0.0,0.03889,7e-05,2.80043]
[1777132306841,33.9,77481.78,0.0,0.03919,8e-05,2.818]
[1777132307430,33.93,77479.94,0.0,0.03918,8e-05,2.81758]
[1777132309214,33.93,77457.46,0.0,0.03753,7e-05,2.71981]
[1777132313115,33.98,77453.79,0.0,0.03745,7e-05,2.71491]
[1777132313246,33.98,77453.79,0.0,0.03745,7e-05,2.71491]
[1777132313817,33.98,77453.79,0.0,0.03745,7e-05,2.71491]
[1777132314439,33.98,77453.79,0.0,0.03745,7e-05,2.71491]
[1777132315157,34.04,77455.17,0.0,0.03783,7e-05,2.73748]
[1777132315256,34.07,77455.17,0.0,0.03797,7e-05,2.74543]
[1777132316567,34.07,77455.17,0.0,0.03797,7e-05,2.74543]
[1777132317109,34.08,77454.91,0.0,0.03796,7e-05,2.74507]
[1777132322303,34.12,77451.83,0.0,0.03793,7e-05,2.74327]
[1777132327338,34.21,77453.56,0.0,0.03846,7e-05,2.77438]
[1777132329353,34.22,77462.23,0.0,0.03913,7e-05,2.81362]
[1777132334395,34.23,77466.75,0.0,0.0395,7e-05,2.83591]
[1777132339424,34.24,77467.24,0.0,0.0396,8e-05,2.8415]
[1777132344460,34.25,77465.98,0.0,0.03955,7e-05,2.83882]
[1777132347480,34.26,77458.86,0.0,0.03905,7e-05,2.80929]
[1777132352514,34.31,77459.66,0.0,0.03928,7e-05,2.82084]
[1777132356543,34.32,77448.3,0.0,0.03848,7e-05,2.77357]
[1777132358558,34.33,77426.7,0.0,0.03694,7e-05,2.6823]
[1777132362585,34.34,77419.1,0.0,0.03646,7e-05,2.65353]
[1777132367620,34.36,77415.72,0.0,0.0363,7e-05,2.64366]
[1777132371650,34.41,77423.56,0.0,0.03705,7e-05,2.68839]
[1777132376682,34.42,77423.32,0.0,0.03708,7e-05,2.69051]
[1777132379704,34.43,77430.9,0.0,0.03766,7e-05,2.72508]
[1777132383732,34.44,77423.51,0.0,0.03718,7e-05,2.69654]
[1777132387759,34.48,77414.8,0.0,0.03675,7e-05,2.67027]
[1777132391243,34.52,77405.71,0.0,0.03628,7e-05,2.6419]
[1777132391968,34.59,77387.49,0.0,0.03531,7e-05,2.58321]
[1777132393515,34.59,77376.91,0.0,0.03461,7e-05,2.54101]
[1777132395820,34.64,77386.88,0.0,0.03546,7e-05,2.59267]
[1777132398841,34.65,77379.38,0.0,0.035,7e-05,2.5648]
[1777132404305,34.77,77381.71,0.0,0.03566,7e-05,2.60452]
[1777132409920,34.94,77386.0,0.0,0.03665,7e-05,2.66378]
[1777132414955,35.04,77389.18,0.0,0.0372,7e-05,2.69501]
[1777132420997,35.16,77387.36,0.0,0.03758,7e-05,2.71742]
[1777132422322,35.16,77387.36,0.0,0.03758,7e-05,2.71742]
[1777132422388,35.21,77388.36,0.0,0.03788,7e-05,2.73511]
[1777132423240,35.21,77388.36,0.0,0.03788,7e-05,2.73511]
[1777132423307,35.24,77387.52,0.0,0.03793,7e-05,2.73808]
[1777132423917,35.24,77387.52,0.0,0.03793,7e-05,2.73808]
[1777132424445,35.24,77386.99,0.0,0.03792,7e-05,2.73699]
[1777132429784,35.36,77388.12,0.0,0.03847,7e-05,2.76979]
[1777132435095,35.51,77388.93,0.0,0.03919,7e-05,2.81172]
[1777132438825,35.57,77386.27,0.0,0.03926,7e-05,2.8158]
[1777132439175,35.59,77389.8,0.0,0.0396,7e-05,2.8358]
[1777132440926,35.62,77389.43,0.0,0.03967,7e-05,2.83987]
[1777132441139,35.62,77389.71,0.0,0.03969,7e-05,2.84106]
[1777132442145,35.62,77398.39,0.0,0.04032,7e-05,2.87815]
[1777132443260,35.62,77398.39,0.0,0.04032,7e-05,2.87815]
[1777132443361,35.63,77400.89,0.0,0.04058,7e-05,2.89293]
[1777132448667,35.67,77395.38,0.0,0.04031,7e-05,2.87746]
[1777132453231,35.68,77383.57,0.0,0.03949,7e-05,2.82942]
[1777132456255,35.68,77375.32,0.0,0.03893,7e-05,2.79609]
[1777132459273,35.69,77364.87,0.0,0.03822,7e-05,2.75397]
[1777132464728,35.7,77358.39,0.0,0.03783,7e-05,2.73071]
[1777132470367,35.71,77355.32,0.0,0.03765,7e-05,2.7205]
[1777132470728,35.72,77347.31,0.0,0.03711,7e-05,2.68825]
[1777132471695,35.72,77331.81,0.0,0.036,7e-05,2.62025]
[1777132474799,35.76,77347.62,0.0,0.03724,7e-05,2.69418]
[1777132476499,35.76,77357.17,0.0,0.03791,7e-05,2.7341]
[1777132479417,35.79,77343.68,0.0,0.0371,7e-05,2.68582]
[1777132480424,35.79,77330.55,0.0,0.03622,7e-05,2.6333]
[1777132484131,35.8,77327.93,0.0,0.03608,7e-05,2.62499]
[1777132484238,35.8,77327.93,0.0,0.03608,7e-05,2.62499]
[1777132484452,35.81,77327.78,0.0,0.03608,7e-05,2.62512]
[1777132485459,35.81,77313.01,0.0,0.03512,7e-05,2.56704]
[1777132485912,35.81,77313.01,0.0,0.03512,7e-05,2.56704]
[1777132486466,35.81,77311.23,0.0,0.03502,7e-05,2.56083]
[1777132488853,35.82,77307.21,0.0,0.03479,6e-05,2.54669]
[1777132489487,35.82,77306.04,0.0,0.03472,6e-05,2.54294]
[1777132490083,35.82,77306.04,0.0,0.03472,6e-05,2.54294]
[1777132490494,35.83,77305.53,0.0,0.03471,6e-05,2.54226]
[1777132490993,35.83,77305.53,0.0,0.03471,6e-05,2.54226]
[1777132491501,35.83,77304.52,0.0,0.03466,6e-05,2.53915]
[1777132493570,35.84,77304.53,0.0,0.03468,6e-05,2.54051]
[1777132493632,35.84,77306.38,0.0,0.03482,6e-05,2.54863]
[1777132494843,35.85,77313.17,0.0,0.03529,7e-05,2.57709]
[1777132500565,35.87,77312.33,0.0,0.0353,7e-05,2.5777]
[1777132505600,35.88,77318.11,0.0,0.03575,7e-05,2.60459]
[1777132508622,35.89,77327.54,0.0,0.03641,7e-05,2.64451]
[1777132513657,35.98,77327.41,0.0,0.03675,7e-05,2.6648]
[1777132518692,35.99,77324.47,0.0,0.03661,7e-05,2.65613]
[1777132523727,36.01,77319.64,0.0,0.03634,7e-05,2.64012]
[1777132528761,36.05,77325.16,0.0,0.03688,7e-05,2.67205]
[1777132533799,36.11,77323.47,0.0,0.03693,7e-05,2.67367]
[1777132538833,36.21,77324.4,0.0,0.0374,7e-05,2.70135]
[1777132542860,36.22,77333.1,0.0,0.03803,7e-05,2.7389]
[1777132547352,36.22,77336.49,0.0,0.0383,7e-05,2.75474]
[1777132547894,36.23,77336.79,0.0,0.03833,7e-05,2.75646]
[1777132551992,36.23,77333.75,0.0,0.03814,7e-05,2.74551]
[1777132552930,36.24,77334.58,0.0,0.03821,7e-05,2.7499]
[1777132557964,36.25,77336.75,0.0,0.03841,7e-05,2.76122]
[1777132559978,36.25,77329.42,0.0,0.03792,7e-05,2.73228]
[1777132561996,36.25,77344.09,0.0,0.03895,7e-05,2.7935]
[1777132564010,36.26,77363.5,0.0,0.04035,7e-05,2.87529]
[1777132569912,36.26,77367.79,0.0,0.04068,7e-05,2.89463]
[1777132576926,36.27,77360.21,0.0,0.04017,7e-05,2.8649]
[1777132579576,36.28,77373.55,0.0,0.04116,7e-05,2.92273]
[1777132581129,36.28,77361.78,0.0,0.04032,7e-05,2.87348]
[1777132583839,36.28,77358.05,0.0,0.04006,7e-05,2.85818]
[1777132583935,36.28,77358.54,0.0,0.0401,7e-05,2.86101]
[1777132584382,36.28,77358.54,0.0,0.0401,7e-05,2.86101]
[1777132584422,36.28,77361.17,0.0,0.04029,7e-05,2.87207]
[1777132590194,36.29,77369.85,0.0,0.04096,7e-05,2.9109]
[1777132593601,36.3,77378.94,0.0,0.04156,7e-05,2.9444]
[1777132598669,36.3,77375.98,0.0,0.04136,7e-05,2.93275]
[1777132604552,36.31,77369.94,0.0,0.04095,7e-05,2.909]
[1777132606910,36.31,77373.56,0.0,0.04123,7e-05,2.92505]
[1777132607008,36.31,77375.3,0.0,0.04137,7e-05,2.93307]
[1777132609009,36.31,77375.3,0.0,0.04137,7e-05,2.93307]
[1777132609325,36.32,77374.01,0.0,0.04129,7e-05,2.92864]
[1777132614361,36.32,77375.4,0.0,0.04142,7e-05,2.93605]
[1777132619395,36.33,77375.93,0.0,0.04149,7e-05,2.93977]
[1777132624822,36.33,77380.47,0.0,0.04184,7e-05,2.96034]
[1777132624922,36.34,77386.6,0.0,0.04231,7e-05,2.9872]
[1777132625422,36.34,77386.6,0.0,0.04231,7e-05,2.9872]
[1777132625869,36.34,77390.01,0.0,0.04257,8e-05,3.00215]
[1777132629869,36.34,77405.7,0.0,0.04377,8e-05,3.0712]
[1777132633082,36.34,77404.99,0.0,0.04372,8e-05,3.06818]
[1777132633728,36.34,77404.67,0.0,0.04369,8e-05,3.06688]
[1777132637816,36.34,77408.75,0.0,0.04402,8e-05,3.08571]
[1777132637919,36.34,77410.02,0.0,0.04413,8e-05,3.09146]
[1777132639063,36.34,77410.02,0.0,0.04413,8e-05,3.09146]
[1777132639074,36.34,77409.48,0.0,0.04408,8e-05,3.08915]
[1777132639681,36.34,77409.48,0.0,0.04408,8e-05,3.08915]
[1777132639740,36.34,77410.91,0.0,0.0442,8e-05,3.09546]
[1777132646010,36.35,77409.04,0.0,0.04406,8e-05,3.08779]
[1777132651621,36.35,77407.1,0.0,0.04384,8e-05,3.07338]
[1777132654395,36.35,77403.4,0.0,0.04356,8e-05,3.05736]
[1777132654642,36.35,77403.45,0.0,0.04356,8e-05,3.0577]
[1777132659678,36.35,77401.82,0.0,0.04345,8e-05,3.05137]
[1777132662851,36.35,77403.05,0.0,0.04355,8e-05,3.05691]
[1777132662953,36.36,77403.58,0.0,0.0436,8e-05,3.05966]
[1777132665877,36.36,77403.61,0.0,0.0436,8e-05,3.05993]
[1777132665978,36.36,77403.62,0.0,0.04361,8e-05,3.06026]
[1777132669905,36.36,77403.86,0.0,0.04363,8e-05,3.0616]
[1777132670005,36.36,77398.06,0.0,0.04319,8e-05,3.03653]
[1777132675791,36.36,77393.84,0.0,0.04289,8e-05,3.01913]
[1777132680826,36.37,77393.41,0.0,0.04287,8e-05,3.01827]
[1777132683847,36.37,77385.0,0.0,0.04225,7e-05,2.98247]
[1777132687875,36.37,77371.98,0.0,0.04131,7e-05,2.92777]
[1777132688882,36.38,77362.72,0.0,0.04064,7e-05,2.88926]
[1777132693917,36.39,77363.08,0.0,0.0407,7e-05,2.89277]
[1777132698953,36.39,77360.9,0.0,0.04058,7e-05,2.88558]
[1777132703987,36.4,77361.17,0.0,0.04063,7e-05,2.8887]
[1777132709056,36.41,77369.81,0.0,0.04129,7e-05,2.92708]
[1777132712317,36.41,77371.66,0.0,0.04137,7e-05,2.92976]
[1777132713083,36.41,77371.64,0.0,0.04137,7e-05,2.92998]
[1777132713930,36.41,77371.64,0.0,0.04137,7e-05,2.92998]
[1777132714090,36.42,77371.63,0.0,0.04138,7e-05,2.93025]
[1777132715050,36.42,77371.63,0.0,0.04138,7e-05,2.93025]
[1777132715119,36.42,77370.56,0.0,0.0413,7e-05,2.92601]
[1777132715954,36.42,77370.56,0.0,0.0413,7e-05,2.92601]
[1777132716104,36.42,77370.56,0.0,0.04131,7e-05,2.92631]
[1777132716540,36.42,77370.56,0.0,0.04131,7e-05,2.92631]
[1777132717111,36.42,77371.22,0.0,0.04136,7e-05,2.92943]
[1777132717288,36.42,77371.22,0.0,0.04136,7e-05,2.92943]
[1777132718117,36.42,77371.4,0.0,0.04138,7e-05,2.93049]
[1777132718204,36.42,77371.4,0.0,0.04138,7e-05,2.93049]
[1777132719125,36.42,77370.78,0.0,0.04134,7e-05,2.92816]
[1777132724121,36.43,77367.29,0.0,0.04111,7e-05,2.91461]
[1777132724164,36.43,77367.41,0.0,0.04112,7e-05,2.91544]
[1777132724984,36.43,77367.41,0.0,0.04112,7e-05,2.91544]
[1777132725166,36.43,77367.41,0.0,0.04113,7e-05,2.91576]
[1777132729195,36.44,77348.62,0.0,0.03979,7e-05,2.83821]
[1777132734230,36.45,77350.71,0.0,0.03998,7e-05,2.84908]
[1777132739276,36.45,77351.76,0.0,0.04009,7e-05,2.85556]
[1777132741279,36.46,77341.59,0.0,0.03939,7e-05,2.81418]
[1777132745312,36.47,77334.62,0.0,0.03893,7e-05,2.78736]
[1777132750662,36.47,77337.44,0.0,0.03916,7e-05,2.80096]
[1777132756794,36.49,77338.37,0.0,0.03928,7e-05,2.80812]
[1777132762431,36.5,77340.0,0.0,0.03944,7e-05,2.81756]
[1777132768474,36.51,77343.76,0.0,0.03975,7e-05,2.83567]
[1777132773507,36.52,77347.81,0.0,0.04,7e-05,2.84851]
[1777132778543,36.53,77347.43,0.0,0.04001,7e-05,2.84891]
[1777132783582,36.53,77348.82,0.0,0.04014,7e-05,2.85654]
[1777132788617,36.54,77346.54,0.0,0.04001,7e-05,2.84886]
[1777132793652,36.55,77344.1,0.0,0.03986,7e-05,2.84055]
[1777132794978,36.55,77336.61,0.0,0.03934,7e-05,2.80994]
[1777132800164,36.56,77335.23,0.0,0.03927,7e-05,2.80597]
[1777132801741,36.56,77327.17,0.0,0.03873,7e-05,2.77417]
[1777132802957,36.57,77307.8,0.0,0.03741,7e-05,2.6962]
[1777132804247,36.57,77307.8,0.0,0.03741,7e-05,2.6962]
[1777132805167,36.57,77304.5,0.0,0.03721,7e-05,2.68416]
[1777132805695,36.57,77304.5,0.0,0.03721,7e-05,2.68416]
[1777132805793,36.57,77304.46,0.0,0.03722,7e-05,2.68463]
[1777132810804,36.59,77307.76,0.0,0.03749,7e-05,2.701]
[1777132816261,36.6,77304.59,0.0,0.03732,7e-05,2.69077]
[1777132825910,36.63,77303.39,0.0,0.03736,7e-05,2.69286]
[1777132830945,36.64,77302.99,0.0,0.03739,7e-05,2.6944]
[1777132835981,36.65,77309.01,0.0,0.03777,7e-05,2.71576]
[1777132836987,36.66,77315.84,0.0,0.03825,7e-05,2.74392]
[1777132837994,36.66,77325.26,0.0,0.03891,7e-05,2.7828]
[1777132839950,36.66,77326.53,0.0,0.039,7e-05,2.78848]
[1777132840230,36.66,77334.82,0.0,0.03959,7e-05,2.82304]
[1777132840562,36.66,77334.82,0.0,0.03959,7e-05,2.82304]
[1777132841017,36.66,77334.82,0.0,0.0396,7e-05,2.8235]
[1777132843031,36.67,77342.92,0.0,0.04019,7e-05,2.85786]
[1777132848071,36.67,77347.6,0.0,0.04055,7e-05,2.87903]
[1777132849718,36.67,77347.02,0.0,0.04052,7e-05,2.87692]
[1777132850085,36.68,77346.98,0.0,0.04052,7e-05,2.87706]
[1777132854975,36.68,77348.44,0.0,0.04066,7e-05,2.88531]
[1777132855122,36.69,77349.91,0.0,0.04077,7e-05,2.89175]
[1777132856271,36.69,77349.91,0.0,0.04077,7e-05,2.89175]
[1777132856128,36.69,77358.57,0.0,0.04141,7e-05,2.92849]
[1777132857135,36.69,77361.41,0.0,0.04162,7e-05,2.94073]
[1777132857659,36.69,77361.41,0.0,0.04162,7e-05,2.94073]
[1777132858142,36.69,77362.23,0.0,0.04168,7e-05,2.9444]
[1777132859916,36.69,77367.3,0.0,0.04206,7e-05,2.96616]
[1777132860157,36.69,77372.65,0.0,0.04246,7e-05,2.9892]
[1777132862702,36.69,77378.41,0.0,0.0429,8e-05,3.01419]
[1777132863177,36.69,77380.31,0.0,0.04304,8e-05,3.02248]
[1777132865191,36.69,77393.31,0.0,0.04403,8e-05,3.07908]
[1777132870232,36.69,77395.31,0.0,0.04418,8e-05,3.0877]
[1777132875266,36.69,77394.63,0.0,0.04413,8e-05,3.0847]
[1777132880302,36.69,77394.1,0.0,0.04409,8e-05,3.08237]
[1777132885337,36.69,77398.99,0.0,0.04446,8e-05,3.1037]
[1777132890373,36.69,77405.33,0.0,0.04495,8e-05,3.13147]
[1777132892650,36.69,77405.62,0.0,0.04489,8e-05,3.12632]
[1777132893191,36.69,77405.62,0.0,0.04489,8e-05,3.12632]
[1777132893291,36.69,77405.19,0.0,0.04486,8e-05,3.12433]
[1777132894956,36.69,77405.19,0.0,0.04486,8e-05,3.12433]
[1777132894980,36.69,77405.15,0.0,0.04485,8e-05,3.12411]
[1777132898132,36.69,77405.16,0.0,0.04485,8e-05,3.12408]
[1777132898158,36.69,77405.16,0.0,0.04485,8e-05,3.12408]
[1777132903324,36.69,77403.33,0.0,0.04471,8e-05,3.11589]
[1777132903462,36.69,77399.01,0.0,0.04437,8e-05,3.09692]
[1777132908497,36.69,77396.67,0.0,0.0442,8e-05,3.08684]
[1777132913533,36.69,77395.01,0.0,0.04407,8e-05,3.07984]
[1777132918569,36.69,77396.86,0.0,0.04422,8e-05,3.0882]
[1777132923604,36.69,77403.99,0.0,0.04477,8e-05,3.11968]
[1777132928638,36.69,77407.95,0.0,0.04508,8e-05,3.13701]
[1777132934243,36.69,77407.22,0.0,0.04502,8e-05,3.13365]
[1777132936523,36.69,77407.7,0.0,0.04506,8e-05,3.13567]
[1777132937203,36.69,77407.7,0.0,0.04506,8e-05,3.13567]
[1777132937280,36.69,77405.71,0.0,0.04491,8e-05,3.12731]
[1777132938985,36.69,77406.17,0.0,0.04495,8e-05,3.12934]
[1777132939065,36.69,77405.5,0.0,0.04489,8e-05,3.12636]
[1777132940999,36.69,77396.56,0.0,0.0442,8e-05,3.08702]
[1777132941678,36.69,77396.56,0.0,0.0442,8e-05,3.08702]
[1777132942151,36.69,77396.56,0.0,0.0442,8e-05,3.08702]
[1777132942241,36.69,77394.32,0.0,0.04403,8e-05,3.07726]
[1777132944956,36.69,77393.94,0.0,0.044,8e-05,3.07572]
[1777132945057,36.69,77392.23,0.0,0.04387,8e-05,3.06832]
[1777132946804,36.69,77392.23,0.0,0.04387,8e-05,3.06839]
[1777132946826,36.69,77388.03,0.0,0.04355,8e-05,3.05018]
[1777132951799,36.7,77383.07,0.0,0.0431,8e-05,3.02297]
[1777132956806,36.7,77385.4,0.0,0.04329,8e-05,3.0337]
[1777132956902,36.7,77388.02,0.0,0.04349,8e-05,3.04518]
[1777132958018,36.7,77388.02,0.0,0.04349,8e-05,3.04518]
[1777132958119,36.7,77388.76,0.0,0.04355,8e-05,3.04849]
[1777132964077,36.7,77389.74,0.0,0.04363,8e-05,3.05318]
[1777132967807,36.7,77390.44,0.0,0.04369,8e-05,3.05652]
[1777132968278,36.7,77390.16,0.0,0.04367,8e-05,3.05545]
[1777132972736,36.7,77387.84,0.0,0.0435,8e-05,3.04561]
[1777132972946,36.7,77386.86,0.0,0.04343,8e-05,3.04145]
[1777132978350,36.71,77388.29,0.0,0.04355,8e-05,3.04826]
[1777132984027,36.71,77389.25,0.0,0.04363,8e-05,3.05291]
[1777132984986,36.71,77389.25,0.0,0.04363,8e-05,3.05291]
[1777132985086,36.71,77389.43,0.0,0.04364,8e-05,3.05378]
[1777132990034,36.71,77388.79,0.0,0.0436,8e-05,3.05136]
[1777132990135,36.71,77388.15,0.0,0.04355,8e-05,3.04868]
[1777132995921,36.71,77387.96,0.0,0.04355,8e-05,3.04835]
[1777132996112,36.71,77388.69,0.0,0.0436,8e-05,3.05162]
[1777132996854,36.71,77388.69,0.0,0.0436,8e-05,3.05162]
[1777132997119,36.71,77388.68,0.0,0.04361,8e-05,3.05167]
[1777132999434,36.71,77388.9,0.0,0.04362,8e-05,3.05272]
[1777132999535,36.72,77390.18,0.0,0.04373,8e-05,3.05846]
[1777133005178,36.72,77388.7,0.0,0.04362,8e-05,3.05243]
[1777133010210,36.72,77388.65,0.0,0.04362,8e-05,3.05266]
[1777133015275,36.72,77389.62,0.0,0.04362,8e-05,3.05093]
[1777133015431,36.72,77389.62,0.0,0.04362,8e-05,3.05093]
[1777133015440,36.72,77401.21,0.0,0.04451,8e-05,3.10171]
[1777133015968,36.72,77401.21,0.0,0.04451,8e-05,3.10171]
[1777133016255,36.72,77401.05,0.0,0.0445,8e-05,3.101]
[1777133017262,36.72,77411.17,0.0,0.04529,8e-05,3.14565]
[1777133018154,36.72,77411.17,0.0,0.04529,8e-05,3.14565]
[1777133018268,36.72,77415.11,0.0,0.0456,8e-05,3.16308]
[1777133020152,36.72,77414.58,0.0,0.04556,8e-05,3.16063]
[1777133020282,36.72,77413.69,0.0,0.04549,8e-05,3.15658]
[1777133023166,36.72,77412.25,0.0,0.04537,8e-05,3.15001]
[1777133023304,36.72,77412.28,0.0,0.04537,8e-05,3.15006]
[1777133027619,36.72,77409.48,0.0,0.04514,8e-05,3.13727]
[1777133028340,36.72,77409.47,0.0,0.04515,8e-05,3.13763]
[1777133031760,36.72,77408.73,0.0,0.04509,8e-05,3.13417]
[1777133032367,36.72,77408.32,0.0,0.04506,8e-05,3.1323]
[1777133033928,36.72,77408.26,0.0,0.04505,8e-05,3.13199]
[1777133034381,36.72,77408.85,0.0,0.04509,8e-05,3.13454]
[1777133038578,36.72,77408.23,0.0,0.04504,8e-05,3.13159]
[1777133039416,36.72,77407.85,0.0,0.04501,8e-05,3.12987]
[1777133041790,36.72,77407.86,0.0,0.04501,8e-05,3.12983]
[1777133041834,36.72,77408.09,0.0,0.04503,8e-05,3.13085]
[1777133046254,36.72,77407.99,0.0,0.04502,8e-05,3.13023]
[1777133046464,36.72,77407.67,0.0,0.04499,8e-05,3.12877]
[1777133050495,36.71,77399.39,0.0,0.04435,8e-05,3.09223]
[1777133053029,36.72,77392.78,0.0,0.04384,8e-05,3.06348]
[1777133053513,36.72,77392.72,0.0,0.04384,8e-05,3.06328]
[1777133054565,36.72,77392.87,0.0,0.04385,8e-05,3.06401]
[1777133055528,36.72,77393.01,0.0,0.04386,8e-05,3.06469]
[1777133057974,36.72,77394.82,0.0,0.044,8e-05,3.07264]
[1777133058075,36.72,77398.62,0.0,0.0443,8e-05,3.08931]
[1777133059966,36.72,77399.88,0.0,0.04439,8e-05,3.09486]
[1777133060244,36.72,77401.05,0.0,0.04448,8e-05,3.10002]
[1777133063044,36.72,77401.78,0.0,0.04454,8e-05,3.10326]
[1777133063125,36.72,77401.85,0.0,0.04455,8e-05,3.10357]
[1777133063659,36.72,77401.85,0.0,0.04455,8e-05,3.10357]
[1777133063687,36.72,77402.2,0.0,0.04457,8e-05,3.10512]
[1777133069626,36.72,77401.84,0.0,0.04455,8e-05,3.1036]
[1777133070891,36.72,77401.84,0.0,0.04455,8e-05,3.1036]
[1777133070950,36.72,77401.67,0.0,0.04453,8e-05,3.10287]
[1777133076675,36.72,77402.35,0.0,0.04451,8e-05,3.09963]
[1777133081711,36.72,77402.69,0.0,0.04453,8e-05,3.10124]
[1777133086745,36.72,77409.89,0.0,0.0451,8e-05,3.13301]
[1777133087721,36.72,77409.89,0.0,0.0451,8e-05,3.13301]
[1777133088272,36.72,77409.89,0.0,0.0451,8e-05,3.13301]
[1777133093556,36.72,77409.49,0.0,0.04508,8e-05,3.13209]
[1777133098579,36.72,77407.26,0.0,0.0449,8e-05,3.12217]
[1777133104933,36.72,77404.76,0.0,0.04471,8e-05,3.11114]
[1777133104973,36.72,77400.94,0.0,0.04441,8e-05,3.0944]
[1777133111919,36.72,77398.56,0.0,0.04424,8e-05,3.08434]
[1777133115701,36.72,77397.94,0.0,0.04419,8e-05,3.08181]
[1777133115948,36.72,77395.91,0.0,0.04404,8e-05,3.07303]
[1777133120982,36.73,77379.13,0.0,0.04277,8e-05,3.00085]
[1777133121989,36.73,77367.49,0.0,0.04191,7e-05,2.95138]
[1777133127024,36.73,77368.48,0.0,0.042,7e-05,2.95692]
[1777133132059,36.74,77375.1,0.0,0.04243,7e-05,2.98009]
[1777133137096,36.74,77374.05,0.0,0.04238,7e-05,2.97665]
[1777133142130,36.75,77372.85,0.0,0.0423,7e-05,2.9726]
[1777133145072,36.75,77373.09,0.0,0.04233,7e-05,2.97406]
[1777133145170,36.75,77372.95,0.0,0.04232,7e-05,2.97367]
[1777133145698,36.75,77372.95,0.0,0.04232,7e-05,2.97367]
[1777133146159,36.75,77372.95,0.0,0.04233,7e-05,2.97388]
[1777133147025,36.75,77372.95,0.0,0.04233,7e-05,2.97388]
[1777133147165,36.75,77372.24,0.0,0.04228,7e-05,2.97106]
[1777133152201,36.76,77372.08,0.0,0.04228,7e-05,2.97143]
[1777133157236,36.76,77373.11,0.0,0.04238,7e-05,2.97686]
[1777133159618,36.76,77384.99,0.0,0.04328,8e-05,3.02845]
[1777133162272,36.76,77392.29,0.0,0.04384,8e-05,3.06033]
[1777133167306,36.76,77392.44,0.0,0.04386,8e-05,3.06126]
[1777133172342,36.76,77397.84,0.0,0.04428,8e-05,3.08499]
[1777133177378,36.76,77397.21,0.0,0.04423,8e-05,3.08227]
[1777133182412,36.77,77396.78,0.0,0.0442,8e-05,3.08044]
[1777133187447,36.77,77402.16,0.0,0.04461,8e-05,3.10403]
[1777133192481,36.76,77403.35,0.0,0.04462,8e-05,3.10266]
[1777133197518,36.76,77407.9,0.0,0.04497,8e-05,3.12248]
[1777133201616,36.8,77400.56,0.0,0.04455,8e-05,3.09885]
[1777133207588,36.8,77395.96,0.0,0.0442,8e-05,3.07884]
[1777133212622,36.8,77396.89,0.0,0.04427,8e-05,3.08304]
[1777133217659,36.8,77397.8,0.0,0.04434,8e-05,3.08715]
[1777133222698,36.8,77397.94,0.0,0.04436,8e-05,3.08791]
[1777133225719,36.8,77391.31,0.0,0.04385,8e-05,3.05918]
[1777133230754,36.8,77391.42,0.0,0.04387,8e-05,3.06004]
[1777133235791,36.8,77391.86,0.0,0.04391,8e-05,3.06231]
[1777133240825,36.81,77391.36,0.0,0.04387,8e-05,3.06048]
[1777133244974,36.81,77391.62,0.0,0.0439,8e-05,3.06181]
[1777133245010,36.81,77391.76,0.0,0.04391,8e-05,3.06249]
[1777133250256,36.81,77392.23,0.0,0.04395,8e-05,3.06482]
[1777133252330,36.81,77392.21,0.0,0.04387,8e-05,3.05846]
[1777133252431,36.81,77395.19,0.0,0.0441,8e-05,3.07149]
[1777133253681,36.81,77395.19,0.0,0.0441,8e-05,3.07149]
[1777133253915,36.81,77396.15,0.0,0.04417,8e-05,3.07575]
[1777133257348,36.81,77396.15,0.0,0.04417,8e-05,3.07575]
[1777133257449,36.81,77396.32,0.0,0.04419,8e-05,3.0766]
[1777133265999,36.82,77396.67,0.0,0.04426,8e-05,3.08079]
[1777133270403,36.82,77403.79,0.0,0.04481,8e-05,3.11165]
[1777133276070,36.82,77405.39,0.0,0.04493,8e-05,3.11851]
[1777133282113,36.82,77406.0,0.0,0.04501,8e-05,3.12289]
[1777133290544,36.84,77405.63,0.0,0.04504,8e-05,3.12468]
[1777133295353,36.84,77405.61,0.0,0.04503,8e-05,3.12441]
[1777133295454,36.84,77405.53,0.0,0.04503,8e-05,3.12401]
[1777133296377,36.84,77405.53,0.0,0.04503,8e-05,3.12401]
[1777133296465,36.84,77405.16,0.0,0.045,8e-05,3.12234]
[1777133303260,36.84,77409.23,0.0,0.04532,8e-05,3.14034]
[1777133308533,36.84,77406.94,0.0,0.04515,8e-05,3.13092]
[1777133313751,36.84,77400.8,0.0,0.04458,8e-05,3.09732]
[1777133323400,36.84,77404.9,0.0,0.0449,8e-05,3.11516]
[1777133328439,36.84,77406.53,0.0,0.04502,8e-05,3.12215]
[1777133335483,36.84,77408.56,0.0,0.04517,8e-05,3.13072]
[1777133340520,36.84,77413.66,0.0,0.04559,8e-05,3.15398]
[1777133345554,36.84,77413.11,0.0,0.04553,8e-05,3.15103]
[1777133347556,36.84,77412.92,0.0,0.04552,8e-05,3.15008]
[1777133347656,36.84,77413.0,0.0,0.04552,8e-05,3.15033]
[1777133350589,36.84,77421.7,0.0,0.04621,8e-05,3.18869]
[1777133353972,36.83,77422.62,0.0,0.04627,8e-05,3.19224]
[1777133354802,36.83,77435.74,0.0,0.04732,8e-05,3.25101]
[1777133361033,36.82,77441.96,0.0,0.04779,8e-05,3.27708]
[1777133364673,36.82,77439.84,0.0,0.04761,8e-05,3.26678]
[1777133364741,36.82,77432.65,0.0,0.04701,8e-05,3.23368]
[1777133365020,36.82,77432.65,0.0,0.04701,8e-05,3.23368]
[1777133365695,36.82,77432.54,0.0,0.047,8e-05,3.23291]
[1777133366006,36.82,77432.54,0.0,0.047,8e-05,3.23291]
[1777133366704,36.82,77430.52,0.0,0.04684,8e-05,3.22382]
[1777133371739,36.81,77427.44,0.0,0.04647,8e-05,3.20207]
[1777133376772,36.81,77428.4,0.0,0.04653,8e-05,3.20525]
[1777133377049,36.81,77428.4,0.0,0.04653,8e-05,3.20525]
[1777133377781,36.81,77428.66,0.0,0.04655,8e-05,3.20619]
[1777133378083,36.81,77428.66,0.0,0.04655,8e-05,3.20619]
[1777133378786,36.81,77426.06,0.0,0.04634,8e-05,3.19433]
[1777133381021,36.8,77426.65,0.0,0.04638,8e-05,3.19656]
[1777133381121,36.8,77427.11,0.0,0.04641,8e-05,3.19862]
[1777133387850,36.8,77428.12,0.0,0.04647,8e-05,3.20169]
[1777133392884,36.79,77430.09,0.0,0.04661,8e-05,3.20945]
[1777133397294,36.79,77426.49,0.0,0.04631,8e-05,3.19269]
[1777133397315,36.79,77413.47,0.0,0.04527,8e-05,3.13465]
[1777133403952,36.79,77413.47,0.0,0.04526,8e-05,3.13415]
[1777133404657,36.79,77403.75,0.0,0.0445,8e-05,3.0912]
[1777133405820,36.79,77381.05,0.0,0.04276,8e-05,2.99274]
[1777133406829,36.79,77381.05,0.0,0.04276,8e-05,2.99274]
[1777133406849,36.79,77381.08,0.0,0.04277,8e-05,2.99314]
[1777133409768,36.79,77392.98,0.0,0.04368,8e-05,3.04471]
[1777133415041,36.79,77394.04,0.0,0.04376,8e-05,3.04959]
[1777133420076,36.79,77391.33,0.0,0.04356,8e-05,3.03815]
[1777133425112,36.79,77390.49,0.0,0.0435,8e-05,3.03484]
[1777133431529,36.8,77390.15,0.0,0.0434,8e-05,3.02745]
[1777133437195,36.8,77389.3,0.0,0.04335,8e-05,3.02466]
[1777133442232,36.81,77387.2,0.0,0.04324,8e-05,3.01837]
[1777133447265,36.82,77387.0,0.0,0.04328,8e-05,3.02028]
[1777133452299,36.84,77391.2,0.0,0.04367,8e-05,3.04242]
[1777133457335,36.86,77390.74,0.0,0.04374,8e-05,3.04632]
[1777133462371,36.88,77390.78,0.0,0.04381,8e-05,3.05038]
[1777133467406,36.9,77390.69,0.0,0.04391,8e-05,3.05584]
[1777133472415,36.92,77391.08,0.0,0.04402,8e-05,3.06217]
[1777133478482,36.92,77391.11,0.0,0.04403,8e-05,3.06292]
[1777133481880,36.93,77399.49,0.0,0.04471,8e-05,3.10096]
[1777133488553,36.94,77402.1,0.0,0.04495,8e-05,3.11491]
[1777133493588,36.95,77407.42,0.0,0.04532,8e-05,3.13398]
[1777133498623,36.96,77407.96,0.0,0.0454,8e-05,3.13834]
[1777133504666,36.97,77408.17,0.0,0.04546,8e-05,3.14165]
[1777133509700,36.98,77409.08,0.0,0.04557,8e-05,3.14765]
[1777133514736,36.98,77411.85,0.0,0.04582,8e-05,3.16188]
[1777133519771,36.99,77412.02,0.0,0.04587,8e-05,3.16451]
[1777133524806,37.0,77410.51,0.0,0.04578,8e-05,3.1597]
[1777133529841,37.01,77409.77,0.0,0.04577,8e-05,3.15873]
[1777133534876,37.01,77405.28,0.0,0.04544,8e-05,3.14053]
[1777133539911,37.02,77407.07,0.0,0.04563,8e-05,3.15084]
[1777133544950,37.03,77405.63,0.0,0.04555,8e-05,3.14648]
[1777133546959,37.04,77398.4,0.0,0.04501,8e-05,3.11627]
[1777133549983,37.05,77391.84,0.0,0.04454,8e-05,3.08971]
[1777133555018,37.23,77393.17,0.0,0.04535,8e-05,3.13331]
[1777133556024,37.28,77411.1,0.0,0.04697,8e-05,3.22385]
[1777133557031,37.28,77425.36,0.0,0.04814,8e-05,3.28852]
[1777133562066,37.3,77422.58,0.0,0.04799,8e-05,3.28004]
[1777133567101,37.31,77417.5,0.0,0.04765,8e-05,3.26131]
[1777133572512,37.33,77415.23,0.0,0.04754,8e-05,3.25526]
[1777133578178,37.35,77414.3,0.0,0.04756,8e-05,3.25599]
[1777133583212,37.37,77414.3,0.0,0.04763,8e-05,3.26001]
[1777133589254,37.38,77414.13,0.0,0.0477,8e-05,3.26399]
[1777133594290,37.4,77413.84,0.0,0.04775,8e-05,3.26658]
[1777133601339,37.42,77412.6,0.0,0.04775,8e-05,3.26647]
[1777133612792,37.46,77415.76,0.0,0.04807,8e-05,3.28222]
[1777133618457,37.47,77415.61,0.0,0.04813,8e-05,3.28594]
[1777133624499,37.49,77414.87,0.0,0.04815,8e-05,3.28702]
[1777133629538,37.51,77415.15,0.0,0.04824,8e-05,3.29189]
[1777133634569,37.52,77416.51,0.0,0.04842,8e-05,3.30154]
[1777133639605,37.54,77417.65,0.0,0.04858,8e-05,3.31011]
[1777133644644,37.55,77417.33,0.0,0.04861,8e-05,3.31208]
[1777133649679,37.56,77418.92,0.0,0.0488,8e-05,3.32261]
[1777133654715,37.58,77420.76,0.0,0.04901,8e-05,3.33416]
[1777133657735,37.58,77432.18,0.0,0.05,8e-05,3.38782]
[1777133663141,37.6,77435.07,0.0,0.0503,8e-05,3.40424]
[1777133668814,37.61,77436.43,0.0,0.05046,8e-05,3.41311]
[1777133673849,37.62,77436.95,0.0,0.05046,8e-05,3.41141]
[1777133678883,37.63,77441.28,0.0,0.05088,8e-05,3.43391]
[1777133683919,37.64,77447.22,0.0,0.05143,9e-05,3.46373]
[1777133688953,37.65,77451.75,0.0,0.05186,9e-05,3.48695]
[1777133693989,37.66,77452.52,0.0,0.05196,9e-05,3.49261]
[1777133699027,37.67,77449.99,0.0,0.05179,9e-05,3.48341]
[1777133704062,37.68,77448.65,0.0,0.05172,9e-05,3.47936]
[1777133709098,37.68,77447.32,0.0,0.05165,9e-05,3.47541]
[1777133714133,37.69,77447.92,0.0,0.05174,9e-05,3.48035]
[1777133719167,37.7,77446.41,0.0,0.05165,9e-05,3.47556]
[1777133724203,37.71,77446.36,0.0,0.05168,9e-05,3.47718]
[1777133729238,37.72,77446.01,0.0,0.05168,9e-05,3.47708]
[1777133734274,37.72,77443.69,0.0,0.05143,9e-05,3.46178]
[1777133739308,37.73,77446.68,0.0,0.05172,9e-05,3.47769]
[1777133744345,37.74,77445.98,0.0,0.0517,9e-05,3.47655]
[1777133749378,37.75,77443.95,0.0,0.05157,9e-05,3.46934]
[1777133754414,37.76,77443.85,0.0,0.0516,9e-05,3.471]
[1777133759448,37.77,77444.25,0.0,0.05167,9e-05,3.47493]
[1777133764484,37.78,77444.3,0.0,0.05172,9e-05,3.47723]
[1777133769519,37.78,77446.26,0.0,0.05192,9e-05,3.48831]
[1777133774553,37.79,77449.61,0.0,0.05225,9e-05,3.50565]
[1777133780595,37.8,77450.34,0.0,0.05235,9e-05,3.51114]
[1777133785630,37.81,77450.65,0.0,0.05241,9e-05,3.51431]
[1777133794059,37.82,77450.07,0.0,0.05232,9e-05,3.50753]
[1777133799728,37.83,77449.97,0.0,0.05235,9e-05,3.50912]
[1777133804764,37.83,77448.2,0.0,0.05223,9e-05,3.50268]
[1777133810806,37.84,77448.2,0.0,0.05227,9e-05,3.50479]
[1777133816849,37.85,77447.91,0.0,0.05228,9e-05,3.50554]
[1777133821884,37.86,77448.01,0.0,0.05232,9e-05,3.50773]
[1777133826918,37.86,77447.51,0.0,0.05231,9e-05,3.50715]
[1777133832018,37.87,77449.83,0.0,0.05254,9e-05,3.5196]
[1777133837054,37.88,77448.99,0.0,0.0525,9e-05,3.51734]
[1777133842095,37.88,77449.92,0.0,0.05261,9e-05,3.52328]
[1777133847130,37.89,77450.29,0.0,0.05267,9e-05,3.5266]
[1777133852166,37.9,77450.78,0.0,0.05265,9e-05,3.52364]
[1777133863876,37.9,77451.03,0.0,0.05269,9e-05,3.52575]
[1777133869284,37.92,77449.63,0.0,0.05266,9e-05,3.52382]
[1777133874319,37.93,77450.19,0.0,0.05273,9e-05,3.52785]
[1777133879355,37.93,77449.66,0.0,0.05271,9e-05,3.52677]
[1777133884389,37.94,77447.67,0.0,0.05257,9e-05,3.51891]
[1777133890433,37.94,77447.49,0.0,0.05258,9e-05,3.51973]
[1777133896474,37.95,77447.4,0.0,0.0526,9e-05,3.52091]
[1777133902516,37.96,77447.26,0.0,0.05262,9e-05,3.52183]
[1777133907552,37.96,77446.46,0.0,0.05258,9e-05,3.51942]
[1777133912585,37.97,77444.28,0.0,0.05232,9e-05,3.50383]
[1777133917621,37.97,77441.13,0.0,0.05208,9e-05,3.49072]
[1777133922656,37.98,77441.67,0.0,0.05215,9e-05,3.49469]
[1777133927690,37.99,77439.62,0.0,0.052,9e-05,3.48676]
[1777133932725,37.99,77443.31,0.0,0.05235,9e-05,3.50532]
[1777133937762,38.0,77440.19,0.0,0.05211,9e-05,3.49241]
[1777133943253,38.0,77439.52,0.0,0.05208,9e-05,3.49057]
[1777133948838,38.01,77437.51,0.0,0.05195,9e-05,3.48357]
[1777133953873,38.02,77436.03,0.0,0.05185,9e-05,3.47844]
[1777133959783,38.02,77436.42,0.0,0.0519,9e-05,3.48124]
[1777133961929,38.03,77426.6,0.0,0.0511,8e-05,3.43816]
[1777133966964,38.04,77423.74,0.0,0.0509,8e-05,3.42732]
[1777133971999,38.05,77423.46,0.0,0.05083,8e-05,3.42147]
[1777133977035,38.06,77423.32,0.0,0.05086,8e-05,3.42304]
[1777133983075,38.07,77419.08,0.0,0.05055,8e-05,3.40651]
[1777133988115,38.08,77419.46,0.0,0.05063,8e-05,3.41051]
[1777133994158,38.09,77420.52,0.0,0.05077,8e-05,3.41802]
[1777133999196,38.1,77421.11,0.0,0.05086,8e-05,3.42292]
[1777134004228,38.11,77422.86,0.0,0.05105,8e-05,3.43305]
[1777134008257,38.11,77431.61,0.0,0.05182,9e-05,3.47466]
[1777134009482,38.11,77431.61,0.0,0.05182,9e-05,3.47466]
[1777134015306,38.12,77431.55,0.0,0.05186,9e-05,3.47686]
[1777134020341,38.13,77431.45,0.0,0.05188,9e-05,3.47819]
[1777134025376,38.14,77430.12,0.0,0.05181,8e-05,3.4739]
[1777134030410,38.15,77429.9,0.0,0.05182,8e-05,3.47469]
[1777134035446,38.15,77430.23,0.0,0.05179,8e-05,3.47121]
[1777134040480,38.16,77435.81,0.0,0.0523,9e-05,3.49875]
[1777134045520,38.17,77435.8,0.0,0.05233,9e-05,3.50025]
[1777134050555,38.17,77433.88,0.0,0.0522,9e-05,3.493]
[1777134055881,38.18,77435.04,0.0,0.05232,9e-05,3.49986]
[1777134061632,38.19,77435.22,0.0,0.05236,9e-05,3.50185]
[1777134066667,38.18,77436.37,0.0,0.05244,9e-05,3.50602]
[1777134071703,38.19,77436.22,0.0,0.05245,9e-05,3.50682]
[1777134074677,38.19,77436.43,0.0,0.05247,9e-05,3.50773]
[1777134080765,38.17,77435.38,0.0,0.05229,9e-05,3.49825]
[1777134086092,38.15,77435.43,0.0,0.05222,9e-05,3.49442]
[1777134092179,38.14,77434.51,0.0,0.05208,9e-05,3.48663]
[1777134097212,38.12,77434.8,0.0,0.05192,9e-05,3.47639]
[1777134102918,38.1,77435.53,0.0,0.05189,9e-05,3.47504]
[1777134107953,38.09,77435.34,0.0,0.05186,9e-05,3.47331]
[1777134112988,38.09,77435.54,0.0,0.05185,9e-05,3.47261]
[1777134119031,38.07,77436.49,0.0,0.05184,9e-05,3.47233]
[1777134124065,38.05,77436.06,0.0,0.05173,9e-05,3.46654]
[1777134129101,38.04,77432.02,0.0,0.05132,8e-05,3.44432]
[1777134134136,38.02,77426.73,0.0,0.05081,8e-05,3.41685]
[1777134139171,38.01,77425.69,0.0,0.05066,8e-05,3.40882]
[1777134144380,38.01,77425.54,0.0,0.05063,8e-05,3.40746]
[1777134150247,37.99,77423.83,0.0,0.05042,8e-05,3.39573]
[1777134155285,37.98,77423.73,0.0,0.05026,8e-05,3.38546]
[1777134156583,37.97,77430.75,0.0,0.05082,8e-05,3.41604]
[1777134162331,37.96,77431.23,0.0,0.0508,8e-05,3.41488]
[1777134167367,37.95,77429.79,0.0,0.05062,8e-05,3.40506]
[1777134172401,37.93,77429.57,0.0,0.05054,8e-05,3.40082]
[1777134177437,37.92,77430.48,0.0,0.05056,8e-05,3.40175]
[1777134182472,37.91,77429.44,0.0,0.05041,8e-05,3.39384]
[1777134187507,37.89,77426.44,0.0,0.0501,8e-05,3.37718]
[1777134193553,37.88,77425.65,0.0,0.04996,8e-05,3.36942]
[1777134198584,37.86,77421.62,0.0,0.04957,8e-05,3.3484]
[1777134203618,37.85,77421.76,0.0,0.04953,8e-05,3.34626]
[1777134209662,37.84,77418.38,0.0,0.04919,8e-05,3.3279]
[1777134214695,37.83,77419.0,0.0,0.04911,8e-05,3.32143]
[1777134219731,37.82,77419.32,0.0,0.04911,8e-05,3.32174]
[1777134225037,37.82,77417.82,0.0,0.04899,8e-05,3.31488]
[1777134230808,37.82,77423.06,0.0,0.04941,8e-05,3.33811]
[1777134237144,37.82,77422.05,0.0,0.04932,8e-05,3.33319]
[1777134242891,37.82,77418.25,0.0,0.049,8e-05,3.31583]
[1777134245849,37.82,77417.86,0.0,0.04897,8e-05,3.31402]
[1777134245913,37.82,77418.13,0.0,0.04899,8e-05,3.31519]
[1777134250947,37.81,77417.65,0.0,0.04891,8e-05,3.31055]
[1777134253229,37.81,77417.99,0.0,0.04892,8e-05,3.31108]
[1777134253692,37.8,77418.02,0.0,0.04891,8e-05,3.31072]
[1777134259004,37.79,77418.58,0.0,0.04891,8e-05,3.31077]
[1777134264871,37.78,77418.76,0.0,0.04889,8e-05,3.30961]
[1777134264972,37.78,77418.91,0.0,0.04888,8e-05,3.3093]
[1777134270081,37.77,77419.37,0.0,0.04888,8e-05,3.30892]
[1777134275115,37.76,77419.43,0.0,0.04875,8e-05,3.30013]
[1777134280153,37.75,77419.71,0.0,0.04873,8e-05,3.29902]
[1777134285186,37.74,77421.34,0.0,0.04882,8e-05,3.30398]
[1777134289170,37.74,77420.83,0.0,0.04875,8e-05,3.30028]
[1777134289272,37.73,77420.55,0.0,0.04872,8e-05,3.29855]
[1777134297569,37.72,77420.36,0.0,0.04863,8e-05,3.29398]
[1777134303316,37.71,77420.24,0.0,0.04857,8e-05,3.29069]
[1777134308352,37.7,77420.14,0.0,0.04852,8e-05,3.288]
[1777134314392,37.69,77420.45,0.0,0.0485,8e-05,3.28672]
[1777134320434,37.68,77419.97,0.0,0.04841,8e-05,3.28192]
[1777134325468,37.67,77420.07,0.0,0.04838,8e-05,3.2802]
[1777134329305,37.66,77420.63,0.0,0.0484,8e-05,3.28142]
[1777134329496,37.66,77420.63,0.0,0.04839,8e-05,3.28099]
[1777134335540,37.65,77421.07,0.0,0.04829,8e-05,3.27377]
[1777134340574,37.64,77420.91,0.0,0.04824,8e-05,3.27097]
[1777134345609,37.63,77420.7,0.0,0.04818,8e-05,3.26799]
[1777134352967,37.63,77420.74,0.0,0.04817,8e-05,3.26695]
[1777134353665,37.62,77420.75,0.0,0.04813,8e-05,3.26497]
[1777134357091,37.61,77420.96,0.0,0.04812,8e-05,3.2647]
[1777134357187,37.61,77420.96,0.0,0.04812,8e-05,3.2643]
[1777134364742,37.6,77421.1,0.0,0.04807,8e-05,3.26175]
[1777134369777,37.59,77423.16,0.0,0.0482,8e-05,3.26891]
[1777134376828,37.58,77422.51,0.0,0.04809,8e-05,3.26319]
[1777134382874,37.57,77422.39,0.0,0.04804,8e-05,3.26028]
[1777134387907,37.56,77422.44,0.0,0.04801,8e-05,3.25854]
[1777134389858,37.56,77422.4,0.0,0.04801,8e-05,3.25836]
[1777134389921,37.56,77422.35,0.0,0.04799,8e-05,3.25775]
[1777134390930,37.56,77407.16,0.0,0.04676,8e-05,3.18998]
[1777134391921,37.56,77407.16,0.0,0.04676,8e-05,3.18998]
[1777134391932,37.56,77363.95,0.0,0.04333,8e-05,2.99667]
[1777134397385,37.56,77362.91,0.0,0.04325,7e-05,2.99244]
[1777134402582,37.56,77368.48,0.0,0.04367,8e-05,3.01605]
[1777134408353,37.56,77371.43,0.0,0.04389,8e-05,3.02847]
[1777134414087,37.56,77376.04,0.0,0.04424,8e-05,3.04786]
[1777134417107,37.56,77369.08,0.0,0.04371,8e-05,3.01805]
[1777134420763,37.56,77368.14,0.0,0.04364,8e-05,3.01405]
[1777134420803,37.56,77365.92,0.0,0.04347,8e-05,3.00463]
[1777134422143,37.56,77355.01,0.0,0.04266,7e-05,2.95869]
[1777134427825,37.56,77348.49,0.0,0.04218,7e-05,2.93191]
[1777134427925,37.56,77339.06,0.0,0.0415,7e-05,2.89311]
[1777134433148,37.56,77335.16,0.0,0.04123,7e-05,2.87787]
[1777134438572,37.57,77328.18,0.0,0.04076,7e-05,2.8506]
[1777134444297,37.58,77327.63,0.0,0.04075,7e-05,2.84991]
[1777134449337,37.58,77326.78,0.0,0.0407,7e-05,2.84748]
[1777134451348,37.58,77348.39,0.0,0.0422,7e-05,2.93111]
[1777134452843,37.58,77356.04,0.0,0.04276,7e-05,2.96318]
[1777134457979,37.58,77354.51,0.0,0.04265,7e-05,2.95704]
[1777134461632,37.59,77346.82,0.0,0.04209,7e-05,2.92528]
[1777134464440,37.59,77366.29,0.0,0.04355,8e-05,3.00739]
[1777134465984,37.59,77385.67,0.0,0.04502,8e-05,3.09007]
[1777134471565,37.58,77386.55,0.0,0.04508,8e-05,3.09342]
[1777134477530,37.58,77388.56,0.0,0.04522,8e-05,3.10097]
[1777134482912,37.58,77388.8,0.0,0.04523,8e-05,3.10147]
[1777134488930,37.57,77382.06,0.0,0.04469,8e-05,3.07148]
[1777134494651,37.57,77379.43,0.0,0.04448,8e-05,3.05985]
[1777134499687,37.57,77374.61,0.0,0.04411,8e-05,3.03909]
[1777134504722,37.57,77376.03,0.0,0.04422,8e-05,3.04506]
[1777134509757,37.57,77377.34,0.0,0.04432,8e-05,3.05054]
[1777134514791,37.57,77377.38,0.0,0.04423,8e-05,3.04416]
[1777134518821,37.57,77392.1,0.0,0.04536,8e-05,3.10748]
[1777134523854,37.57,77397.37,0.0,0.04576,8e-05,3.12961]
[1777134529897,37.56,77397.24,0.0,0.04573,8e-05,3.12796]
[1777134534931,37.56,77400.7,0.0,0.04599,8e-05,3.14224]
[1777134539966,37.56,77400.65,0.0,0.04597,8e-05,3.14119]
[1777134546009,37.55,77403.54,0.0,0.04618,8e-05,3.15283]
[1777134551044,37.55,77403.25,0.0,0.04614,8e-05,3.1507]
[1777134556050,37.55,77405.44,0.0,0.0463,8e-05,3.15962]
[1777134561115,37.54,77406.89,0.0,0.0464,8e-05,3.16483]
[1777134566150,37.54,77405.5,0.0,0.04627,8e-05,3.15783]
[1777134570027,37.53,77396.61,0.0,0.04556,8e-05,3.11839]
[1777134577252,37.53,77397.37,0.0,0.04552,8e-05,3.11443]
[1777134580825,37.53,77396.85,0.0,0.04547,8e-05,3.11196]
[1777134580926,37.53,77396.85,0.0,0.04547,8e-05,3.11186]
[1777134586315,37.53,77397.31,0.0,0.0455,8e-05,3.11325]
[1777134591349,37.52,77397.23,0.0,0.04548,8e-05,3.11238]
[1777134596764,37.52,77397.22,0.0,0.04547,8e-05,3.11194]
[1777134596865,37.52,77397.37,0.0,0.04548,8e-05,3.11249]
[1777134598252,37.52,77397.37,0.0,0.04548,8e-05,3.11239]
[1777134598728,37.52,77400.78,0.0,0.04575,8e-05,3.12712]
[1777134604441,37.52,77399.81,0.0,0.04566,8e-05,3.12214]
[1777134609819,37.52,77399.27,0.0,0.0456,8e-05,3.11924]
[1777134615518,37.51,77399.02,0.0,0.04557,8e-05,3.11751]
[1777134620553,37.51,77399.23,0.0,0.04558,8e-05,3.11789]
[1777134628610,37.51,77399.51,0.0,0.04559,8e-05,3.11827]
[1777134633659,37.51,77404.08,0.0,0.04585,8e-05,3.13124]
[1777134634017,37.51,77404.08,0.0,0.04585,8e-05,3.13124]
[1777134640029,37.5,77418.24,0.0,0.04695,8e-05,3.19204]
[1777134645848,37.5,77417.48,0.0,0.04687,8e-05,3.1878]
[1777134651772,37.49,77416.36,0.0,0.04676,8e-05,3.18137]
[1777134656809,37.49,77416.17,0.0,0.04672,8e-05,3.17952]
[1777134661843,37.48,77415.55,0.0,0.04665,8e-05,3.1758]
[1777134667885,37.48,77415.04,0.0,0.04659,8e-05,3.17242]
[1777134672920,37.47,77414.95,0.0,0.04657,8e-05,3.17105]
[1777134677955,37.47,77414.09,0.0,0.04648,8e-05,3.16629]
[1777134683143,37.47,77414.41,0.0,0.04649,8e-05,3.16692]
[1777134692425,37.46,77416.21,0.0,0.04651,8e-05,3.16606]
[1777134698097,37.45,77414.5,0.0,0.04635,8e-05,3.15736]
[1777134703131,37.45,77405.26,0.0,0.0456,8e-05,3.11601]
[1777134709174,37.45,77406.47,0.0,0.04568,8e-05,3.12054]
[1777134714208,37.44,77406.9,0.0,0.04571,8e-05,3.12181]
[1777134719244,37.44,77407.71,0.0,0.04576,8e-05,3.12477]
[1777134724279,37.44,77401.7,0.0,0.04528,8e-05,3.09816]
[1777134729313,37.44,77402.23,0.0,0.04531,8e-05,3.10011]
[1777134734805,37.44,77402.4,0.0,0.04533,8e-05,3.10079]
[1777134740732,37.43,77405.39,0.0,0.04555,8e-05,3.11313]
[1777134746432,37.43,77403.53,0.0,0.04539,8e-05,3.10454]
[1777134751467,37.43,77401.4,0.0,0.04512,8e-05,3.0879]
[1777134756503,37.42,77397.85,0.0,0.04482,8e-05,3.07106]
[1777134761541,37.42,77400.04,0.0,0.04498,8e-05,3.08014]
[1777134766573,37.42,77399.64,0.0,0.04495,8e-05,3.07825]
[1777134771608,37.42,77401.84,0.0,0.04511,8e-05,3.08716]
[1777134777650,37.42,77401.66,0.0,0.04509,8e-05,3.08613]
[1777134782368,37.42,77401.4,0.0,0.04507,8e-05,3.08485]
[1777134782891,37.42,77389.15,0.0,0.04412,8e-05,3.03197]
[1777134784698,37.42,77378.09,0.0,0.04328,8e-05,2.98492]
[1777134789734,37.42,77373.45,0.0,0.04294,8e-05,2.96594]
[1777134794769,37.42,77365.69,0.0,0.04238,7e-05,2.93398]
[1777134799804,37.43,77359.59,0.0,0.04194,7e-05,2.90932]
[1777134804842,37.43,77357.64,0.0,0.04182,7e-05,2.90226]
[1777134809874,37.43,77354.44,0.0,0.0416,7e-05,2.88997]
[1777134812897,37.44,77349.49,0.0,0.04117,7e-05,2.86388]
[1777134813904,37.44,77341.51,0.0,0.0406,7e-05,2.83131]
[1777134818939,37.45,77336.63,0.0,0.04028,7e-05,2.81307]
[1777134823975,37.45,77338.3,0.0,0.04043,7e-05,2.82164]
[1777134829009,37.46,77332.77,0.0,0.04007,7e-05,2.80092]
[1777134834044,37.47,77335.23,0.0,0.04027,7e-05,2.81279]
[1777134839079,37.48,77334.13,0.0,0.04023,7e-05,2.81011]
[1777134844113,37.49,77328.47,0.0,0.03986,7e-05,2.78893]
[1777134849153,37.49,77330.75,0.0,0.04005,7e-05,2.80006]
[1777134855194,37.5,77330.65,0.0,0.04008,7e-05,2.80185]
[1777134860230,37.51,77330.55,0.0,0.04012,7e-05,2.80361]
[1777134862247,37.51,77339.45,0.0,0.04076,7e-05,2.8406]
[1777134863254,37.52,77353.69,0.0,0.0418,7e-05,2.89959]
[1777134868289,37.52,77356.74,0.0,0.04204,7e-05,2.91319]
[1777134871315,37.52,77379.71,0.0,0.04368,8e-05,3.0039]
[1777134872316,37.52,77391.23,0.0,0.04456,8e-05,3.05314]
[1777134877351,37.52,77389.73,0.0,0.04444,8e-05,3.04651]
[1777134882387,37.52,77390.02,0.0,0.04446,8e-05,3.0476]
[1777134887422,37.52,77385.13,0.0,0.04408,8e-05,3.02653]
[1777134892458,37.52,77383.63,0.0,0.04397,8e-05,3.02017]
[1777134897493,37.52,77383.21,0.0,0.04394,8e-05,3.01842]
[1777134902527,37.52,77384.16,0.0,0.04401,8e-05,3.02251]
[1777134907563,37.52,77386.95,0.0,0.04422,8e-05,3.0344]
[1777134912598,37.52,77387.22,0.0,0.04424,8e-05,3.03546]
[1777134917633,37.52,77385.92,0.0,0.04414,8e-05,3.02982]
[1777134921007,37.52,77398.41,0.0,0.04511,8e-05,3.08354]
[1777134926696,37.52,77402.02,0.0,0.04538,8e-05,3.09846]
[1777134932082,37.51,77402.13,0.0,0.04528,8e-05,3.09179]
[1777134936206,37.51,77395.38,0.0,0.04475,8e-05,3.06219]
[1777134937773,37.51,77382.78,0.0,0.04378,8e-05,3.00812]
[1777134942808,37.51,77380.26,0.0,0.04359,8e-05,2.99752]
[1777134947843,37.51,77381.7,0.0,0.0437,8e-05,3.00375]
[1777134952878,37.51,77382.18,0.0,0.04374,8e-05,3.00587]
[1777134957913,37.51,77381.32,0.0,0.04368,8e-05,3.0023]
[1777134962951,37.51,77382.09,0.0,0.04374,8e-05,3.00568]
[1777134965193,37.51,77395.87,0.0,0.0448,8e-05,3.06477]
[1777134967046,37.5,77431.16,0.0,0.04755,8e-05,3.21649]
[1777134971514,37.46,77423.94,0.0,0.04678,8e-05,3.17453]
[1777134977048,37.45,77419.18,0.0,0.04638,8e-05,3.15241]
[1777134979247,37.45,77410.44,0.0,0.04568,8e-05,3.11371]
[1777134985103,37.45,77409.04,0.0,0.04555,8e-05,3.10674]
[1777134990139,37.45,77408.29,0.0,0.04548,8e-05,3.10287]
[1777134995389,37.45,77409.2,0.0,0.04546,8e-05,3.09987]
[1777134997189,37.44,77396.88,0.0,0.04449,8e-05,3.04624]
[1777135000209,37.44,77390.2,0.0,0.04398,8e-05,3.01754]
[1777135004236,37.44,77383.43,0.0,0.04346,8e-05,2.98887]
[1777135009277,37.45,77384.78,0.0,0.04357,8e-05,2.99498]
[1777135014309,37.45,77385.59,0.0,0.04364,8e-05,2.99877]
[1777135019347,37.45,77379.39,0.0,0.04318,8e-05,2.97277]
[1777135022367,37.45,77370.55,0.0,0.04252,7e-05,2.93583]
[1777135023375,37.45,77362.37,0.0,0.04192,7e-05,2.90175]
[1777135027404,37.46,77352.64,0.0,0.04122,7e-05,2.86225]
[1777135032439,37.46,77348.02,0.0,0.04091,7e-05,2.84487]
[1777135037473,37.47,77344.34,0.0,0.04068,7e-05,2.83132]
[1777135043514,37.48,77346.66,0.0,0.04088,7e-05,2.84275]
[1777135048550,37.48,77350.86,0.0,0.04121,7e-05,2.86148]
[1777135053586,37.49,77347.69,0.0,0.04092,7e-05,2.84361]
[1777135058629,37.5,77342.98,0.0,0.04061,7e-05,2.82596]
[1777135060643,37.5,77332.98,0.0,0.03991,7e-05,2.78599]
[1777135065677,37.51,77328.32,0.0,0.03962,7e-05,2.76932]
[1777135071245,37.52,77322.52,0.0,0.03925,7e-05,2.74784]
[1777135074246,37.52,77312.73,0.0,0.03859,7e-05,2.71023]
[1777135081377,37.54,77314.19,0.0,0.03876,7e-05,2.71966]
[1777135084382,37.55,77306.46,0.0,0.03825,7e-05,2.69049]
[1777135086229,37.56,77281.22,0.0,0.03659,7e-05,2.59372]
[1777135086740,37.56,77281.22,0.0,0.03659,7e-05,2.59372]
[1777135087380,37.56,77281.22,0.0,0.03659,7e-05,2.59372]
[1777135094555,37.58,77280.64,0.0,0.03663,7e-05,2.5963]
[1777135096572,37.58,77281.0,0.0,0.03668,7e-05,2.59906]
[1777135096613,37.58,77281.0,0.0,0.03668,7e-05,2.59906]
[1777135096618,37.59,77277.1,0.0,0.03644,7e-05,2.58474]
[1777135097343,37.59,77215.3,0.0,0.03257,6e-05,2.3553]
[1777135098181,37.59,77215.3,0.0,0.03257,6e-05,2.3553]
[1777135098460,37.62,77179.81,0.0,0.0306,6e-05,2.23584]
[1777135099105,37.62,77179.81,0.0,0.0306,6e-05,2.23584]
[1777135099190,37.68,77161.93,0.0,0.0298,6e-05,2.1865]
[1777135102584,37.77,77163.35,0.0,0.0302,6e-05,2.21135]
[1777135102694,37.77,77163.35,0.0,0.0302,6e-05,2.21135]
[1777135102918,37.81,77168.99,0.0,0.03064,6e-05,2.23826]
[1777135103274,37.84,77171.17,0.0,0.03089,6e-05,2.25289]
[1777135104954,37.95,77178.31,0.0,0.03168,6e-05,2.30096]
[1777135109990,38.2,77174.87,0.0,0.03236,6e-05,2.3415]
[1777135112908,38.3,77178.21,0.0,0.03282,6e-05,2.36789]
[1777135113360,38.36,77185.51,0.0,0.03347,6e-05,2.40655]
[1777135115026,38.48,77203.24,0.0,0.03498,6e-05,2.49629]
[1777135116397,38.54,77220.55,0.0,0.0363,6e-05,2.57328]
[1777135118048,38.65,77209.83,0.0,0.03606,6e-05,2.55896]
[1777135120060,38.77,77216.94,0.0,0.03694,6e-05,2.61051]
[1777135123429,38.94,77207.19,0.0,0.03695,6e-05,2.61082]
[1777135129123,39.25,77211.82,0.0,0.03843,7e-05,2.69599]
[1777135132175,39.35,77213.7,0.0,0.03891,7e-05,2.72361]
[1777135132262,39.39,77221.54,0.0,0.03961,7e-05,2.76332]
[1777135133180,39.39,77221.54,0.0,0.03961,7e-05,2.76332]
[1777135133268,39.43,77220.52,0.0,0.0397,7e-05,2.76871]
[1777135139210,39.67,77230.8,0.0,0.04132,7e-05,2.86032]
[1777135144245,39.83,77234.56,0.0,0.04222,7e-05,2.91095]
[1777135147265,39.92,77243.92,0.0,0.04324,7e-05,2.96791]
[1777135147836,39.92,77243.92,0.0,0.04324,7e-05,2.96791]
[1777135148272,39.95,77245.21,0.0,0.04344,7e-05,2.97886]
[1777135150831,40.0,77246.05,0.0,0.04369,7e-05,2.99306]
[1777135151294,40.02,77244.9,0.0,0.04371,7e-05,2.99366]
[1777135156330,40.12,77240.48,0.0,0.04378,7e-05,2.99756]
[1777135161143,40.21,77234.31,0.0,0.0437,7e-05,2.993]
[1777135161963,40.21,77235.08,0.0,0.04376,7e-05,2.99656]
[1777135162371,40.22,77236.55,0.0,0.04388,7e-05,3.00291]
[1777135167405,40.28,77242.53,0.0,0.04457,7e-05,3.04122]
[1777135168038,40.28,77242.53,0.0,0.04457,7e-05,3.04122]
[1777135168414,40.28,77242.53,0.0,0.04458,7e-05,3.04163]
[1777135173448,40.29,77243.64,0.0,0.04461,7e-05,3.04167]
[1777135178484,40.3,77247.11,0.0,0.0449,7e-05,3.05764]
[1777135183519,40.31,77246.6,0.0,0.04489,7e-05,3.0574]
[1777135185160,40.31,77246.87,0.0,0.04492,7e-05,3.05884]
[1777135186664,40.31,77249.06,0.0,0.04508,7e-05,3.06801]
[1777135186746,40.32,77261.73,0.0,0.04602,7e-05,3.11967]
[1777135192468,40.31,77263.62,0.0,0.04616,7e-05,3.12735]
[1777135192582,40.32,77262.97,0.0,0.04612,7e-05,3.12494]
[1777135197617,40.32,77267.07,0.0,0.04644,7e-05,3.1429]
[1777135203659,40.34,77274.87,0.0,0.0471,8e-05,3.17888]
[1777135208694,40.35,77271.31,0.0,0.04689,8e-05,3.16749]
[1777135211720,40.36,77289.32,0.0,0.0483,8e-05,3.24412]
[1777135212161,40.36,77289.32,0.0,0.0483,8e-05,3.24412]
[1777135212727,40.37,77293.21,0.0,0.04861,8e-05,3.26095]
[1777135213124,40.37,77293.21,0.0,0.04861,8e-05,3.26095]
[1777135213734,40.37,77292.34,0.0,0.04855,8e-05,3.25785]
[1777135218247,40.38,77293.32,0.0,0.04867,8e-05,3.26411]
[1777135218768,40.38,77294.03,0.0,0.04873,8e-05,3.26761]
[1777135221144,40.38,77294.19,0.0,0.04877,8e-05,3.26931]
[1777135221790,40.39,77292.18,0.0,0.04862,8e-05,3.26141]
[1777135222691,40.39,77292.18,0.0,0.04862,8e-05,3.26141]
[1777135222797,40.39,77293.29,0.0,0.04872,8e-05,3.26658]
[1777135224852,40.39,77294.77,0.0,0.04885,8e-05,3.27381]
[1777135225395,40.39,77294.77,0.0,0.04885,8e-05,3.27381]
[1777135225821,40.4,77294.74,0.0,0.04886,8e-05,3.27419]
[1777135226825,40.4,77286.89,0.0,0.04825,8e-05,3.24125]
[1777135231862,40.39,77286.76,0.0,0.04814,8e-05,3.2337]
[1777135232867,40.39,77299.0,0.0,0.04909,8e-05,3.28483]
[1777135233876,40.39,77307.47,0.0,0.04975,8e-05,3.32041]
[1777135238905,40.38,77310.66,0.0,0.04996,8e-05,3.33175]
[1777135239344,40.38,77326.62,0.0,0.0512,8e-05,3.39842]
[1777135244951,40.36,77323.22,0.0,0.05085,8e-05,3.37985]
[1777135249985,40.34,77319.16,0.0,0.05044,8e-05,3.35792]
[1777135255030,40.32,77318.96,0.0,0.05035,8e-05,3.35331]
[1777135260057,40.31,77317.04,0.0,0.05013,8e-05,3.34141]
[1777135264904,40.29,77325.4,0.0,0.05074,8e-05,3.37415]
[1777135270130,40.28,77330.61,0.0,0.05108,8e-05,3.39246]
[1777135275163,40.25,77330.83,0.0,0.05101,8e-05,3.38837]
[1777135278184,40.24,77323.87,0.0,0.0504,8e-05,3.35609]
[1777135283220,40.23,77322.66,0.0,0.05023,8e-05,3.34705]
[1777135288254,40.21,77320.77,0.0,0.05001,8e-05,3.33516]
[1777135293289,40.19,77316.81,0.0,0.04954,8e-05,3.30786]
[1777135298326,40.18,77318.05,0.0,0.04957,8e-05,3.30958]
[1777135303359,40.16,77316.53,0.0,0.04938,8e-05,3.29953]
[1777135308395,40.15,77312.59,0.0,0.04901,8e-05,3.27941]
[1777135313429,40.13,77310.85,0.0,0.04881,8e-05,3.26876]
[1777135318464,40.12,77312.73,0.0,0.0489,8e-05,3.27346]
[1777135323500,40.1,77315.3,0.0,0.04904,8e-05,3.28105]
[1777135328534,40.09,77314.68,0.0,0.04892,8e-05,3.27508]
[1777135333570,40.07,77317.93,0.0,0.04912,8e-05,3.28553]
[1777135338605,40.06,77323.65,0.0,0.0495,8e-05,3.30629]
[1777135343643,40.04,77323.1,0.0,0.04939,8e-05,3.30042]
[1777135348679,40.03,77328.95,0.0,0.04979,8e-05,3.32175]
[1777135353714,40.01,77338.51,0.0,0.05039,8e-05,3.35222]
[1777135358748,39.99,77337.8,0.0,0.05025,8e-05,3.34514]
[1777135363786,39.97,77339.54,0.0,0.05032,8e-05,3.34863]
[1777135368819,39.96,77336.59,0.0,0.05001,8e-05,3.332]
[1777135373854,39.94,77332.92,0.0,0.04964,8e-05,3.31253]
[1777135378889,39.92,77332.14,0.0,0.04952,8e-05,3.3056]
[1777135383924,39.91,77333.72,0.0,0.04957,8e-05,3.3087]
[1777135387952,39.89,77340.27,0.0,0.05004,8e-05,3.33377]
[1777135392986,39.88,77345.32,0.0,0.05037,8e-05,3.35152]
[1777135396009,39.87,77352.12,0.0,0.05087,8e-05,3.37845]
[1777135401043,39.85,77346.74,0.0,0.05036,8e-05,3.3509]
[1777135406080,39.83,77350.36,0.0,0.05057,8e-05,3.3624]
[1777135411114,39.81,77357.5,0.0,0.05098,8e-05,3.38242]
[1777135416149,39.79,77360.51,0.0,0.05113,8e-05,3.39042]
[1777135418120,39.79,77361.14,0.0,0.05116,8e-05,3.39232]
[1777135418219,39.78,77361.67,0.0,0.05119,8e-05,3.39378]
[1777135419206,39.78,77361.67,0.0,0.05119,8e-05,3.39378]
[1777135419208,39.78,77361.67,0.0,0.05119,8e-05,3.39378]
[1777135419988,39.78,77361.67,0.0,0.05119,8e-05,3.39378]
[1777135420177,39.77,77361.67,0.0,0.05114,8e-05,3.39104]
[1777135425552,39.75,77361.78,0.0,0.05107,8e-05,3.38734]
[1777135431255,39.73,77362.01,0.0,0.05099,8e-05,3.38338]
[1777135437296,39.71,77362.0,0.0,0.0509,8e-05,3.37844]
[1777135442330,39.69,77360.14,0.0,0.05067,8e-05,3.36633]
[1777135447365,39.67,77361.54,0.0,0.05071,8e-05,3.36844]
[1777135452400,39.66,77361.98,0.0,0.05067,8e-05,3.36642]
[1777135457435,39.64,77362.52,0.0,0.05064,8e-05,3.36487]
[1777135462471,39.62,77362.98,0.0,0.05061,8e-05,3.363]
[1777135465834,39.61,77378.38,0.0,0.05182,8e-05,3.42801]
[1777135471534,39.59,77376.97,0.0,0.05151,8e-05,3.40968]
[1777135476569,39.57,77378.19,0.0,0.05153,8e-05,3.41075]
[1777135481604,39.55,77381.04,0.0,0.05169,8e-05,3.41898]
[1777135486640,39.54,77379.77,0.0,0.0515,8e-05,3.4091]
[1777135490770,39.52,77367.5,0.0,0.05043,8e-05,3.35205]
[1777135496047,39.5,77366.06,0.0,0.05024,8e-05,3.34208]
[1777135501744,39.49,77372.71,0.0,0.0507,8e-05,3.36668]
[1777135506780,39.47,77374.34,0.0,0.05076,8e-05,3.36989]
[1777135511815,39.45,77381.37,0.0,0.05127,8e-05,3.39682]
[1777135516851,39.43,77383.77,0.0,0.05138,8e-05,3.40319]
[1777135521886,39.35,77388.29,0.0,0.05138,8e-05,3.40331]
[1777135526920,39.33,77388.19,0.0,0.0513,8e-05,3.39873]
[1777135531956,39.31,77387.81,0.0,0.05109,8e-05,3.38611]
[1777135536991,39.3,77388.85,0.0,0.0511,8e-05,3.38673]
[1777135542027,39.28,77383.63,0.0,0.0506,8e-05,3.3599]
[1777135547064,39.26,77387.06,0.0,0.05081,8e-05,3.3713]
[1777135552097,39.25,77386.22,0.0,0.05067,8e-05,3.36384]
[1777135557131,39.23,77385.96,0.0,0.05058,8e-05,3.359]
[1777135562169,39.22,77385.8,0.0,0.0505,8e-05,3.35465]
[1777135567204,39.2,77385.52,0.0,0.05041,8e-05,3.34981]
[1777135572240,39.18,77385.47,0.0,0.05034,8e-05,3.34604]
[1777135577274,39.17,77386.33,0.0,0.05034,8e-05,3.34626]
[1777135582324,39.15,77384.22,0.0,0.05009,8e-05,3.33277]
[1777135587541,39.14,77387.13,0.0,0.05027,8e-05,3.34271]
[1777135587594,39.14,77392.18,0.0,0.05067,8e-05,3.36421]
[1777135593010,39.12,77392.41,0.0,0.05054,8e-05,3.35541]
[1777135594395,39.12,77393.38,0.0,0.05059,8e-05,3.35821]
[1777135594424,39.11,77394.12,0.0,0.05064,8e-05,3.36073]
[1777135599444,39.1,77392.15,0.0,0.05041,8e-05,3.34847]
[1777135604480,39.08,77390.67,0.0,0.05022,8e-05,3.33849]
[1777135609514,39.07,77391.11,0.0,0.0502,8e-05,3.33701]
[1777135614550,39.05,77391.26,0.0,0.05014,8e-05,3.33429]
[1777135619585,39.04,77391.22,0.0,0.05008,8e-05,3.33076]
[1777135624620,39.03,77391.34,0.0,0.05002,8e-05,3.32795]
[1777135629655,39.01,77391.56,0.0,0.04998,8e-05,3.32562]
[1777135632296,39.01,77383.16,0.0,0.04927,8e-05,3.28758]
[1777135637711,38.99,77382.04,0.0,0.04911,8e-05,3.27916]
[1777135642746,38.98,77382.09,0.0,0.04906,8e-05,3.27647]
[1777135647101,38.97,77374.54,0.0,0.04841,8e-05,3.24142]
[1777135647801,38.97,77374.54,0.0,0.04841,8e-05,3.24142]
[1777135647884,38.97,77373.35,0.0,0.04831,8e-05,3.23572]
[1777135648636,38.97,77373.35,0.0,0.04831,8e-05,3.23572]
[1777135648788,38.96,77373.35,0.0,0.0483,8e-05,3.23519]
[1777135653823,38.95,77374.0,0.0,0.04821,8e-05,3.22873]
[1777135658858,38.94,77372.74,0.0,0.04806,8e-05,3.22077]
[1777135663893,38.93,77372.17,0.0,0.04797,8e-05,3.21581]
[1777135664899,38.93,77360.4,0.0,0.04703,8e-05,3.16485]
[1777135667248,38.93,77353.37,0.0,0.04647,8e-05,3.13416]
[1777135671950,38.92,77345.73,0.0,0.04585,8e-05,3.10014]
[1777135677316,38.91,77340.11,0.0,0.04539,8e-05,3.0752]
[1777135678998,38.91,77348.78,0.0,0.04605,8e-05,3.11115]
[1777135684034,38.9,77348.2,0.0,0.04598,8e-05,3.10718]
[1777135689069,38.9,77352.24,0.0,0.04626,8e-05,3.12272]
[1777135693095,38.89,77359.83,0.0,0.04682,8e-05,3.15359]
[1777135698132,38.88,77366.05,0.0,0.04728,8e-05,3.17817]
[1777135699137,38.88,77375.0,0.0,0.04798,8e-05,3.21622]
[1777135704173,38.87,77378.5,0.0,0.04821,8e-05,3.22881]
[1777135709208,38.86,77378.6,0.0,0.04817,8e-05,3.2267]
[1777135711328,38.86,77378.6,0.0,0.04817,8e-05,3.2267]
[1777135711329,38.85,77378.59,0.0,0.04806,8e-05,3.21893]
[1777135712407,38.85,77378.59,0.0,0.04805,8e-05,3.21843]
[1777135713242,38.85,77378.38,0.0,0.04802,8e-05,3.21703]
[1777135718274,38.84,77376.37,0.0,0.04782,8e-05,3.20597]
[1777135720077,38.84,77376.6,0.0,0.04783,8e-05,3.20649]
[1777135720289,38.83,77377.02,0.0,0.04785,8e-05,3.20783]
[1777135720770,38.83,77377.02,0.0,0.04785,8e-05,3.20783]
[1777135721296,38.83,77377.23,0.0,0.04786,8e-05,3.20826]
[1777135728307,38.83,77379.94,0.0,0.04805,8e-05,3.21852]
[1777135733380,38.81,77379.22,0.0,0.04791,8e-05,3.21107]
[1777135738415,38.8,77381.31,0.0,0.04803,8e-05,3.21772]
[1777135743450,38.79,77382.45,0.0,0.04808,8e-05,3.22029]
[1777135748484,38.77,77383.78,0.0,0.04813,8e-05,3.22317]
[1777135753520,38.76,77386.94,0.0,0.04834,8e-05,3.23442]
[1777135758555,38.75,77388.23,0.0,0.0484,8e-05,3.23751]
[1777135763589,38.74,77391.14,0.0,0.04858,8e-05,3.24767]
[1777135768625,38.73,77390.78,0.0,0.04851,8e-05,3.24359]
[1777135773660,38.72,77394.05,0.0,0.04863,8e-05,3.2486]
[1777135778694,38.71,77392.17,0.0,0.04843,8e-05,3.23792]
[1777135783729,38.7,77392.99,0.0,0.04846,8e-05,3.23907]
[1777135788764,38.69,77393.01,0.0,0.04841,8e-05,3.23676]
[1777135792707,38.68,77392.57,0.0,0.04835,8e-05,3.23343]
[1777135793403,38.68,77392.8,0.0,0.04836,8e-05,3.23396]
[1777135799842,38.67,77392.1,0.0,0.04824,8e-05,3.22769]
[1777135805883,38.66,77392.19,0.0,0.0482,8e-05,3.22536]
[1777135811273,38.65,77392.32,0.0,0.04818,8e-05,3.22414]
[1777135811375,38.65,77392.37,0.0,0.04817,8e-05,3.22391]
[1777135812047,38.65,77392.37,0.0,0.04817,8e-05,3.22391]
[1777135812148,38.64,77392.37,0.0,0.04816,8e-05,3.22347]
[1777135812969,38.64,77392.37,0.0,0.04816,8e-05,3.22347]
[1777135813070,38.64,77392.37,0.0,0.04816,8e-05,3.22302]
[1777135814649,38.64,77392.37,0.0,0.04815,8e-05,3.22258]
[1777135814947,38.64,77392.2,0.0,0.04813,8e-05,3.2214]
[1777135821997,38.63,77391.45,0.0,0.04801,8e-05,3.21509]
[1777135823886,38.62,77391.19,0.0,0.04798,8e-05,3.21353]
[1777135824012,38.62,77391.19,0.0,0.04797,8e-05,3.2131]
[1777135830056,38.61,77390.8,0.0,0.04789,8e-05,3.20885]
[1777135836102,38.6,77391.93,0.0,0.04784,8e-05,3.20453]
[1777135841133,38.59,77391.74,0.0,0.04779,8e-05,3.20165]
[1777135846169,38.58,77394.48,0.0,0.04797,8e-05,3.2115]
[1777135851204,38.57,77395.33,0.0,0.048,8e-05,3.2131]
[1777135857246,38.56,77395.8,0.0,0.04799,8e-05,3.21267]
[1777135862280,38.55,77396.84,0.0,0.04804,8e-05,3.21515]
[1777135867316,38.55,77396.52,0.0,0.04797,8e-05,3.21173]
[1777135872353,38.54,77396.97,0.0,0.04797,8e-05,3.21172]
[1777135877386,38.53,77397.93,0.0,0.04802,8e-05,3.21394]
[1777135883428,38.52,77398.33,0.0,0.048,8e-05,3.21334]
[1777135888463,38.51,77398.65,0.0,0.04799,8e-05,3.2128]
[1777135893499,38.5,77398.79,0.0,0.04788,8e-05,3.2048]
[1777135895194,38.5,77398.47,0.0,0.04784,8e-05,3.20304]
[1777135895513,38.5,77398.8,0.0,0.04786,8e-05,3.20411]
[1777135901555,38.49,77399.0,0.0,0.04784,8e-05,3.20279]
[1777135904063,38.49,77399.06,0.0,0.04783,8e-05,3.20232]
[1777135904576,38.49,77398.96,0.0,0.04782,8e-05,3.20153]
[1777135906590,38.48,77405.99,0.0,0.04837,8e-05,3.23148]
[1777135911625,38.47,77404.8,0.0,0.04824,8e-05,3.2243]
[1777135916661,38.47,77402.13,0.0,0.04799,8e-05,3.21074]
[1777135920219,38.46,77402.38,0.0,0.04798,8e-05,3.21071]
[1777135920319,38.46,77401.76,0.0,0.04793,8e-05,3.20764]
[1777135920948,38.46,77401.76,0.0,0.04793,8e-05,3.20764]
[1777135921049,38.46,77402.66,0.0,0.04799,8e-05,3.21119]
[1777135921643,38.46,77402.66,0.0,0.04799,8e-05,3.21119]
[1777135921837,38.46,77402.66,0.0,0.04799,8e-05,3.21119]
[1777135921939,38.46,77401.6,0.0,0.0479,8e-05,3.2062]
[1777135922893,38.46,77401.6,0.0,0.0479,8e-05,3.2062]
[1777135922994,38.45,77398.64,0.0,0.04766,8e-05,3.19295]
[1777135923649,38.45,77398.64,0.0,0.04766,8e-05,3.19295]
[1777135923750,38.45,77399.11,0.0,0.04769,8e-05,3.19465]
[1777135929090,38.45,77399.89,0.0,0.04772,8e-05,3.1963]
[1777135935342,38.44,77400.11,0.0,0.0477,8e-05,3.19553]
[1777135935443,38.44,77400.21,0.0,0.0477,8e-05,3.19562]
[1777135938662,38.44,77400.21,0.0,0.0477,8e-05,3.19527]
[1777135939159,38.43,77399.25,0.0,0.0476,8e-05,3.19008]
[1777135940401,38.43,77399.25,0.0,0.0476,8e-05,3.19008]
[1777135940502,38.43,77399.53,0.0,0.04762,8e-05,3.19096]
[1777135941142,38.43,77399.53,0.0,0.04762,8e-05,3.19096]
[1777135941243,38.43,77399.49,0.0,0.04761,8e-05,3.19045]
[1777135942577,38.43,77399.49,0.0,0.04761,8e-05,3.19045]
[1777135942657,38.43,77399.54,0.0,0.04761,8e-05,3.19033]
[1777135943901,38.43,77399.54,0.0,0.04761,8e-05,3.19033]
[1777135944002,38.42,77399.54,0.0,0.04759,8e-05,3.18966]
[1777135944878,38.42,77399.54,0.0,0.04759,8e-05,3.18966]
[1777135944960,38.42,77399.5,0.0,0.04758,8e-05,3.18915]
[1777135946326,38.42,77399.5,0.0,0.04758,8e-05,3.18915]
[1777135946414,38.42,77398.29,0.0,0.04748,8e-05,3.18356]
[1777135947185,38.42,77398.29,0.0,0.04748,8e-05,3.18356]
[1777135947286,38.42,77399.39,0.0,0.04756,8e-05,3.18801]
[1777135947720,38.42,77399.39,0.0,0.04756,8e-05,3.18801]
[1777135947877,38.42,77399.39,0.0,0.04756,8e-05,3.18768]
[1777135949088,38.42,77399.39,0.0,0.04756,8e-05,3.18768]
[1777135949110,38.41,77399.4,0.0,0.04754,8e-05,3.18686]
[1777135954917,38.41,77398.52,0.0,0.04735,8e-05,3.17472]
[1777135960971,38.4,77399.36,0.0,0.04738,8e-05,3.17616]
[1777135969370,38.39,77399.49,0.0,0.04734,8e-05,3.17424]
[1777135975078,38.38,77398.93,0.0,0.04726,8e-05,3.17]
[1777135980113,38.37,77398.56,0.0,0.0472,8e-05,3.16692]
[1777135985150,38.37,77399.99,0.0,0.04729,8e-05,3.17165]
[1777135992197,38.36,77399.95,0.0,0.04725,8e-05,3.1694]
[1777135997232,38.35,77400.07,0.0,0.04723,8e-05,3.16846]
[1777136002267,38.35,77397.3,0.0,0.04698,8e-05,3.15504]
[1777136008309,38.34,77395.84,0.0,0.04684,8e-05,3.14719]
[1777136013343,38.33,77395.28,0.0,0.04668,8e-05,3.13691]
[1777136018381,38.33,77392.44,0.0,0.04644,8e-05,3.12355]
[1777136023413,38.32,77390.17,0.0,0.04624,8e-05,3.11273]
[1777136028448,38.32,77389.11,0.0,0.04614,8e-05,3.10715]
[1777136033485,38.32,77388.44,0.0,0.04606,8e-05,3.10328]
[1777136038521,38.31,77387.85,0.0,0.046,8e-05,3.09976]
[1777136043556,38.31,77386.58,0.0,0.04588,8e-05,3.09333]
[1777136047004,38.3,77387.32,0.0,0.04593,8e-05,3.09591]
[1777136047584,38.3,77386.33,0.0,0.04585,8e-05,3.09147]
[1777136049597,38.3,77394.59,0.0,0.04649,8e-05,3.12654]
[1777136051485,38.3,77397.94,0.0,0.04675,8e-05,3.14075]
[1777136051612,38.3,77397.36,0.0,0.0467,8e-05,3.13797]
[1777136059668,38.29,77398.18,0.0,0.04672,8e-05,3.13936]
[1777136064703,38.28,77396.43,0.0,0.04656,8e-05,3.13047]
[1777136068517,38.28,77396.48,0.0,0.04656,8e-05,3.13042]
[1777136068535,38.28,77396.31,0.0,0.04653,8e-05,3.12889]
[1777136073766,38.27,77395.29,0.0,0.04634,8e-05,3.11656]
[1777136080152,38.27,77395.23,0.0,0.0463,8e-05,3.11458]
[1777136085855,38.26,77389.92,0.0,0.04586,8e-05,3.09043]
[1777136090925,38.26,77387.11,0.0,0.04562,8e-05,3.07762]
[1777136095511,38.25,77387.4,0.0,0.04563,8e-05,3.07814]
[1777136095611,38.25,77387.89,0.0,0.04567,8e-05,3.08006]
[1777136100975,38.25,77386.55,0.0,0.04554,8e-05,3.0733]
[1777136106011,38.25,77385.96,0.0,0.04548,8e-05,3.06994]
[1777136107941,38.24,77386.22,0.0,0.0455,8e-05,3.07088]
[1777136108040,38.24,77386.49,0.0,0.04552,8e-05,3.07187]
[1777136113061,38.24,77384.06,0.0,0.04531,8e-05,3.06069]
[1777136118095,38.24,77381.89,0.0,0.04513,8e-05,3.05079]
[1777136123129,38.23,77381.4,0.0,0.04508,8e-05,3.04806]
[1777136128165,38.23,77381.7,0.0,0.04509,8e-05,3.0487]
[1777136133200,38.23,77381.91,0.0,0.04501,8e-05,3.04241]
[1777136137228,38.23,77374.62,0.0,0.04444,8e-05,3.01117]
[1777136142262,38.23,77375.23,0.0,0.04448,8e-05,3.01342]
[1777136149312,38.22,77375.03,0.0,0.04446,8e-05,3.01207]
[1777136154348,38.22,77374.22,0.0,0.04439,8e-05,3.0083]
[1777136157557,38.22,77374.21,0.0,0.04439,8e-05,3.00811]
[1777136157650,38.22,77374.44,0.0,0.0444,8e-05,3.009]
[1777136160947,38.22,77374.41,0.0,0.0444,8e-05,3.00865]
[1777136160966,38.22,77374.41,0.0,0.0444,8e-05,3.00865]
[1777136160988,38.22,77374.41,0.0,0.0444,8e-05,3.00865]
[1777136161397,38.22,77374.41,0.0,0.04439,8e-05,3.00858]
[1777136163411,38.22,77385.24,0.0,0.04522,8e-05,3.05425]
[1777136168447,38.22,77384.94,0.0,0.04519,8e-05,3.05221]
[1777136172750,38.21,77384.7,0.0,0.04516,8e-05,3.05073]
[1777136172826,38.21,77384.74,0.0,0.04516,8e-05,3.05075]
[1777136175277,38.21,77384.49,0.0,0.04514,8e-05,3.04938]
[1777136175496,38.21,77384.31,0.0,0.04512,8e-05,3.04846]
[1777136179617,38.21,77384.34,0.0,0.04511,8e-05,3.04814]
[1777136179628,38.21,77393.78,0.0,0.04585,8e-05,3.08828]
[1777136180300,38.21,77393.78,0.0,0.04585,8e-05,3.08828]
[1777136180866,38.21,77393.54,0.0,0.04582,8e-05,3.08707]
[1777136184004,38.21,77393.47,0.0,0.04581,8e-05,3.08633]
[1777136184849,38.21,77393.47,0.0,0.04581,8e-05,3.08633]
[1777136184560,38.2,77394.03,0.0,0.04585,8e-05,3.08829]
[1777136185567,38.2,77395.32,0.0,0.04594,8e-05,3.0936]
[1777136188935,38.2,77395.48,0.0,0.04594,8e-05,3.09361]
[1777136189034,38.2,77395.92,0.0,0.04597,8e-05,3.09528]
[1777136195701,38.2,77396.26,0.0,0.046,8e-05,3.09652]
[1777136195738,38.19,77396.43,0.0,0.0459,8e-05,3.08952]
[1777136201006,38.19,77395.84,0.0,0.04583,8e-05,3.08574]
[1777136203170,38.19,77395.84,0.0,0.04583,8e-05,3.08574]
[1777136203693,38.19,77395.84,0.0,0.04582,8e-05,3.08533]
[1777136208728,38.18,77396.36,0.0,0.04584,8e-05,3.08653]
[1777136214770,38.18,77397.44,0.0,0.0459,8e-05,3.08989]
[1777136221820,38.17,77398.25,0.0,0.04594,8e-05,3.09173]
[1777136227861,38.16,77399.75,0.0,0.04603,8e-05,3.09672]
[1777136232897,38.16,77399.95,0.0,0.04602,8e-05,3.09634]
[1777136237931,38.15,77400.73,0.0,0.04606,8e-05,3.09843]
[1777136242967,38.15,77402.56,0.0,0.04618,8e-05,3.10502]
[1777136248001,38.14,77404.06,0.0,0.04627,8e-05,3.11014]
[1777136250783,38.14,77403.94,0.0,0.04625,8e-05,3.10906]
[1777136250879,38.14,77403.03,0.0,0.04618,8e-05,3.10486]
[1777136251683,38.14,77403.03,0.0,0.04618,8e-05,3.10486]
[1777136251738,38.14,77403.07,0.0,0.04608,8e-05,3.09812]
[1777136257065,38.13,77398.82,0.0,0.04572,8e-05,3.0783]
[1777136260212,38.13,77395.71,0.0,0.04547,8e-05,3.06456]
[1777136260314,38.13,77396.05,0.0,0.04549,8e-05,3.06581]
[1777136266127,38.12,77395.86,0.0,0.04546,8e-05,3.06379]
[1777136271498,38.12,77396.38,0.0,0.04548,8e-05,3.06506]
[1777136276852,38.11,77396.69,0.0,0.04549,8e-05,3.06565]
[1777136276953,38.11,77396.94,0.0,0.04551,8e-05,3.06653]
[1777136277844,38.11,77396.94,0.0,0.04551,8e-05,3.06653]
[1777136277946,38.11,77396.87,0.0,0.0455,8e-05,3.06605]
[1777136283072,38.11,77397.03,0.0,0.0455,8e-05,3.06602]
[1777136283173,38.11,77397.03,0.0,0.04549,8e-05,3.06566]
[1777136286896,38.11,77397.03,0.0,0.04549,8e-05,3.06549]
[1777136287275,38.11,77397.34,0.0,0.0455,8e-05,3.0663]
[1777136292309,38.1,77397.32,0.0,0.04548,8e-05,3.06538]
[1777136295068,38.1,77397.29,0.0,0.04548,8e-05,3.06493]
[1777136295169,38.1,77397.13,0.0,0.04546,8e-05,3.06408]
[1777136298180,38.1,77397.13,0.0,0.04546,8e-05,3.06392]
[1777136298351,38.1,77397.44,0.0,0.04548,8e-05,3.06492]
[1777136303386,38.09,77398.58,0.0,0.04555,8e-05,3.069]
[1777136308421,38.09,77399.2,0.0,0.04558,8e-05,3.07087]
[1777136309902,38.09,77399.2,0.0,0.04558,8e-05,3.07087]
[1777136310002,38.09,77399.27,0.0,0.04559,8e-05,3.07101]
[1777136310705,38.09,77399.27,0.0,0.04559,8e-05,3.07101]
[1777136310805,38.09,77399.27,0.0,0.04558,8e-05,3.07085]
[1777136311709,38.09,77399.27,0.0,0.04558,8e-05,3.07085]
[1777136311778,38.09,77399.28,0.0,0.04549,8e-05,3.06413]
[1777136318492,38.08,77398.54,0.0,0.04541,8e-05,3.05997]
[1777136323527,38.08,77399.15,0.0,0.04545,8e-05,3.06193]
[1777136328562,38.08,77399.33,0.0,0.04545,8e-05,3.06207]
[1777136333597,38.08,77399.91,0.0,0.04549,8e-05,3.06395]
[1777136338631,38.07,77399.26,0.0,0.04542,8e-05,3.06057]
[1777136343669,38.07,77399.68,0.0,0.04545,8e-05,3.06179]
[1777136349950,38.07,77399.79,0.0,0.04545,8e-05,3.0618]
[1777136353742,38.07,77406.78,0.0,0.04598,8e-05,3.09112]
[1777136358777,38.06,77408.09,0.0,0.04607,8e-05,3.09588]
[1777136364819,38.06,77408.11,0.0,0.04605,8e-05,3.09479]
[1777136369853,38.05,77404.97,0.0,0.04578,8e-05,3.08027]
[1777136375897,38.05,77404.7,0.0,0.04565,8e-05,3.07147]
[1777136380930,38.05,77406.01,0.0,0.04574,8e-05,3.07625]
[1777136385967,38.04,77406.16,0.0,0.04574,8e-05,3.07607]
[1777136391001,38.04,77405.07,0.0,0.04564,8e-05,3.0706]
[1777136396089,38.04,77405.42,0.0,0.04565,8e-05,3.0715]
[1777136397045,38.03,77405.38,0.0,0.04564,8e-05,3.07103]
[1777136402080,38.03,77405.17,0.0,0.04561,8e-05,3.0694]
[1777136405849,38.03,77401.01,0.0,0.04528,8e-05,3.05114]
[1777136406107,38.03,77398.92,0.0,0.04512,8e-05,3.04209]
[1777136407116,38.03,77390.04,0.0,0.04443,8e-05,3.00422]
[1777136412617,38.03,77391.92,0.0,0.04457,8e-05,3.01204]
[1777136415171,38.03,77381.77,0.0,0.04379,8e-05,2.96899]
[1777136419171,38.03,77381.39,0.0,0.04376,8e-05,2.96744]
[1777136419207,38.03,77381.73,0.0,0.04378,8e-05,2.96892]
[1777136423644,38.03,77382.18,0.0,0.04382,8e-05,2.97087]
[1777136423745,38.03,77382.03,0.0,0.04381,8e-05,2.97025]
[1777136429270,38.03,77382.04,0.0,0.04381,8e-05,2.97041]
[1777136434304,38.03,77389.84,0.0,0.04432,8e-05,2.99678]
[1777136439339,38.03,77388.82,0.0,0.04424,8e-05,2.99236]
[1777136444373,38.03,77389.4,0.0,0.04428,8e-05,2.99473]
[1777136449408,38.03,77389.76,0.0,0.04431,8e-05,2.99618]
[1777136454443,38.03,77389.69,0.0,0.0443,8e-05,2.99584]
[1777136459479,38.03,77390.1,0.0,0.04433,8e-05,2.99753]
[1777136464515,38.03,77387.6,0.0,0.04414,8e-05,2.98701]
[1777136469553,38.03,77387.54,0.0,0.04414,8e-05,2.98685]
[1777136470558,38.03,77395.65,0.0,0.04476,8e-05,3.02118]
[1777136475594,38.03,77399.54,0.0,0.04506,8e-05,3.03738]
[1777136480630,38.02,77396.35,0.0,0.04481,8e-05,3.02346]
[1777136485447,38.02,77397.17,0.0,0.04486,8e-05,3.02673]
[1777136485664,38.02,77396.78,0.0,0.04483,8e-05,3.02501]
[1777136490699,38.02,77394.02,0.0,0.04462,8e-05,3.01304]
[1777136495735,38.02,77394.96,0.0,0.04459,8e-05,3.01029]
[1777136498237,38.02,77392.36,0.0,0.04439,8e-05,2.9992]
[1777136498756,38.02,77389.72,0.0,0.04419,8e-05,2.98802]
[1777136500071,38.02,77389.72,0.0,0.04419,8e-05,2.98802]
[1777136500152,38.02,77388.34,0.0,0.04408,8e-05,2.9822]
[1777136505805,38.02,77387.68,0.0,0.04404,8e-05,2.97955]
[1777136510840,38.02,77388.83,0.0,0.04413,8e-05,2.98453]
[1777136515877,38.02,77384.73,0.0,0.04382,8e-05,2.96746]
[1777136519287,38.02,77384.13,0.0,0.04377,8e-05,2.96507]
[1777136519905,38.02,77382.28,0.0,0.04363,8e-05,2.95735]
[1777136524941,38.02,77381.41,0.0,0.04357,8e-05,2.95397]
[1777136525868,38.02,77381.41,0.0,0.04357,8e-05,2.95397]
[1777136525946,38.03,77380.94,0.0,0.04354,8e-05,2.95205]
[1777136530981,38.03,77379.13,0.0,0.04341,8e-05,2.94476]
[1777136536018,38.03,77377.95,0.0,0.04332,8e-05,2.94014]
[1777136537932,38.03,77377.87,0.0,0.04332,8e-05,2.93987]
[1777136538034,38.03,77377.43,0.0,0.04328,8e-05,2.9381]
[1777136543067,38.03,77374.76,0.0,0.04309,8e-05,2.92731]
[1777136548101,38.03,77375.02,0.0,0.04312,8e-05,2.92878]
[1777136553493,38.03,77374.98,0.0,0.04303,8e-05,2.92262]
[1777136560192,38.04,77374.98,0.0,0.04304,8e-05,2.9231]
[1777136565227,38.04,77370.62,0.0,0.04272,7e-05,2.90539]
[1777136570262,38.04,77372.29,0.0,0.04286,7e-05,2.91277]
[1777136575299,38.04,77371.5,0.0,0.0428,7e-05,2.90991]
[1777136580334,38.04,77371.96,0.0,0.04285,7e-05,2.91222]
[1777136585369,38.04,77372.77,0.0,0.04291,8e-05,2.91597]
[1777136590404,38.05,77373.06,0.0,0.04294,8e-05,2.91763]
[1777136595439,38.05,77373.57,0.0,0.04299,8e-05,2.92012]
[1777136600474,38.05,77379.0,0.0,0.0434,8e-05,2.94308]
[1777136605510,38.05,77380.32,0.0,0.04351,8e-05,2.94875]
[1777136610544,38.05,77380.09,0.0,0.04349,8e-05,2.94795]
[1777136615579,38.05,77380.48,0.0,0.04344,8e-05,2.94327]
[1777136620614,38.05,77380.69,0.0,0.04346,8e-05,2.94435]
[1777136624403,38.05,77381.17,0.0,0.0435,8e-05,2.94648]
[1777136624642,38.05,77381.17,0.0,0.0435,8e-05,2.94652]
[1777136628653,38.05,77381.22,0.0,0.0435,8e-05,2.94677]
[1777136628730,38.05,77381.5,0.0,0.04352,8e-05,2.94807]
[1777136634055,38.06,77381.47,0.0,0.04353,8e-05,2.94815]
[1777136634522,38.06,77381.47,0.0,0.04353,8e-05,2.94815]
[1777136635192,38.06,77381.47,0.0,0.04353,8e-05,2.94815]
[1777136636020,38.06,77381.35,0.0,0.04352,8e-05,2.94769]
[1777136636121,38.06,77379.57,0.0,0.04338,8e-05,2.94029]
[1777136641761,38.06,77380.01,0.0,0.04342,8e-05,2.94245]
[1777136646796,38.06,77378.43,0.0,0.04331,8e-05,2.93614]
[1777136651831,38.06,77379.33,0.0,0.04338,8e-05,2.94022]
[1777136654909,38.06,77379.56,0.0,0.0434,8e-05,2.9413]
[1777136655010,38.06,77379.56,0.0,0.0434,8e-05,2.94137]
[1777136660894,38.06,77380.18,0.0,0.04346,8e-05,2.94432]
[1777136665929,38.06,77380.79,0.0,0.04351,8e-05,2.94715]
[1777136674335,38.07,77381.91,0.0,0.04351,8e-05,2.94576]
[1777136680026,38.07,77381.52,0.0,0.04349,8e-05,2.94449]
[1777136680824,38.07,77381.52,0.0,0.04349,8e-05,2.94449]
[1777136680925,38.07,77381.37,0.0,0.04348,8e-05,2.94393]
[1777136684179,38.07,77381.47,0.0,0.04349,8e-05,2.94447]
[1777136684279,38.07,77381.66,0.0,0.0435,8e-05,2.94533]
[1777136690097,38.07,77384.5,0.0,0.04373,8e-05,2.9576]
[1777136692898,38.07,77384.56,0.0,0.04373,8e-05,2.95789]
[1777136693118,38.07,77385.67,0.0,0.04382,8e-05,2.96262]
[1777136693593,38.07,77385.67,0.0,0.04382,8e-05,2.96262]
[1777136694124,38.07,77385.41,0.0,0.0438,8e-05,2.96156]
[1777136700167,38.07,77384.99,0.0,0.04377,8e-05,2.95999]
[1777136704852,38.07,77379.38,0.0,0.04335,8e-05,2.93667]
[1777136705202,38.07,77376.73,0.0,0.04315,8e-05,2.92568]
[1777136710236,38.07,77376.14,0.0,0.04311,8e-05,2.92363]
[1777136715272,38.08,77376.28,0.0,0.04313,8e-05,2.92462]
[1777136720307,38.08,77377.09,0.0,0.0432,8e-05,2.9284]
[1777136725341,38.08,77377.28,0.0,0.04322,8e-05,2.92956]
[1777136730377,38.08,77377.4,0.0,0.04323,8e-05,2.93043]
[1777136736419,38.08,77378.04,0.0,0.0432,8e-05,2.92705]
[1777136741454,38.08,77377.83,0.0,0.04319,8e-05,2.92656]
[1777136746488,38.09,77377.82,0.0,0.0432,8e-05,2.92691]
[1777136751524,38.09,77378.29,0.0,0.04324,8e-05,2.92926]
[1777136756558,38.09,77378.13,0.0,0.04324,8e-05,2.92895]
[1777136757973,38.09,77378.13,0.0,0.04324,8e-05,2.92895]
[1777136758074,38.09,77378.71,0.0,0.04328,8e-05,2.93152]
[1777136758715,38.09,77378.71,0.0,0.04328,8e-05,2.93152]
[1777136758816,38.09,77379.74,0.0,0.04336,8e-05,2.93588]
[1777136759720,38.09,77379.74,0.0,0.04336,8e-05,2.93588]
[1777136759821,38.09,77379.74,0.0,0.04336,8e-05,2.93594]
[1777136765161,38.09,77379.23,0.0,0.04333,8e-05,2.934]
[1777136765264,38.09,77378.53,0.0,0.04328,8e-05,2.9312]
[1777136770656,38.09,77377.05,0.0,0.04317,8e-05,2.92545]
[1777136775692,38.09,77376.74,0.0,0.04316,8e-05,2.92451]
[1777136780726,38.1,77374.0,0.0,0.04296,8e-05,2.91354]
[1777136785762,38.1,77374.47,0.0,0.043,8e-05,2.91593]
[1777136790797,38.1,77374.18,0.0,0.04299,8e-05,2.91518]
[1777136795831,38.1,77374.43,0.0,0.04293,8e-05,2.91019]
[1777136800867,38.1,77374.63,0.0,0.04295,8e-05,2.91149]
[1777136805901,38.11,77374.47,0.0,0.04295,8e-05,2.91129]
[1777136809108,38.11,77374.36,0.0,0.04294,8e-05,2.91102]
[1777136809210,38.11,77374.28,0.0,0.04294,8e-05,2.91079]
[1777136810235,38.11,77374.28,0.0,0.04294,8e-05,2.91079]
[1777136810278,38.11,77372.98,0.0,0.04284,7e-05,2.90549]
[1777136811053,38.11,77372.98,0.0,0.04284,7e-05,2.90549]
[1777136811153,38.11,77371.0,0.0,0.0427,7e-05,2.8974]
[1777136814847,38.11,77371.79,0.0,0.04276,7e-05,2.901]
[1777136815318,38.11,77371.77,0.0,0.04276,7e-05,2.90103]
[1777136821463,38.11,77372.16,0.0,0.0428,7e-05,2.90321]
[1777136827064,38.12,77369.0,0.0,0.04258,7e-05,2.89101]
[1777136833107,38.12,77368.71,0.0,0.04257,7e-05,2.89059]
[1777136838092,38.12,77368.24,0.0,0.04254,7e-05,2.8889]
[1777136838192,38.12,77367.55,0.0,0.0425,7e-05,2.88643]
[1777136843119,38.13,77367.0,0.0,0.04247,7e-05,2.88467]
[1777136843177,38.13,77366.85,0.0,0.04246,7e-05,2.88418]
[1777136845740,38.13,77366.73,0.0,0.04245,7e-05,2.88393]
[1777136845743,38.13,77366.73,0.0,0.04246,7e-05,2.88406]
[1777136851238,38.13,77372.16,0.0,0.04278,7e-05,2.90065]
[1777136852204,38.13,77372.16,0.0,0.04278,7e-05,2.90065]
[1777136852305,38.13,77374.86,0.0,0.04299,8e-05,2.91193]
[1777136853120,38.13,77374.86,0.0,0.04299,8e-05,2.91193]
[1777136853252,38.13,77374.86,0.0,0.04299,8e-05,2.912]
[1777136856902,38.13,77375.2,0.0,0.04302,8e-05,2.91363]
[1777136857280,38.13,77374.45,0.0,0.04296,8e-05,2.91058]
[1777136862315,38.13,77372.7,0.0,0.04284,7e-05,2.90372]
[1777136867351,38.14,77372.41,0.0,0.04282,7e-05,2.90291]
[1777136868703,38.14,77369.38,0.0,0.0426,7e-05,2.89046]
[1777136869363,38.14,77368.96,0.0,0.04257,7e-05,2.88882]
[1777136870167,38.14,77368.96,0.0,0.04257,7e-05,2.88882]
[1777136870370,38.14,77368.05,0.0,0.0425,7e-05,2.88516]
[1777136871112,38.14,77368.05,0.0,0.0425,7e-05,2.88516]
[1777136871377,38.14,77367.37,0.0,0.04246,7e-05,2.88246]
[1777136874599,38.14,77367.08,0.0,0.04244,7e-05,2.88149]
[1777136875407,38.14,77367.16,0.0,0.04245,7e-05,2.88204]
[1777136877962,38.14,77367.76,0.0,0.0425,7e-05,2.88474]
[1777136878427,38.14,77367.91,0.0,0.04251,7e-05,2.88547]
[1777136878689,38.14,77367.91,0.0,0.04251,7e-05,2.88547]
[1777136879434,38.14,77368.05,0.0,0.04252,7e-05,2.88615]
[1777136886548,38.14,77364.78,0.0,0.04229,7e-05,2.87314]
[1777136886649,38.15,77365.01,0.0,0.04231,7e-05,2.87448]
[1777136892524,38.15,77365.79,0.0,0.04238,7e-05,2.87848]
[1777136897559,38.15,77365.05,0.0,0.04234,7e-05,2.87613]
[1777136902594,38.16,77365.59,0.0,0.04239,7e-05,2.87906]
[1777136907758,38.16,77367.46,0.0,0.04254,7e-05,2.88732]
[1777136908396,38.16,77367.46,0.0,0.04254,7e-05,2.88732]
[1777136909207,38.16,77367.47,0.0,0.04255,7e-05,2.88762]
[1777136909308,38.16,77367.51,0.0,0.04255,7e-05,2.88792]
[1777136911137,38.16,77367.51,0.0,0.04255,7e-05,2.88792]
[1777136911238,38.16,77367.49,0.0,0.04247,7e-05,2.88164]
[1777136911987,38.16,77367.49,0.0,0.04247,7e-05,2.88164]
[1777136912088,38.16,77367.27,0.0,0.04246,7e-05,2.88086]
[1777136913708,38.16,77367.27,0.0,0.04246,7e-05,2.88086]
[1777136913809,38.16,77367.37,0.0,0.04247,7e-05,2.88155]
[1777136915133,38.16,77367.37,0.0,0.04247,7e-05,2.88155]
[1777136915230,38.16,77367.42,0.0,0.04247,7e-05,2.8819]
[1777136916792,38.16,77367.42,0.0,0.04248,7e-05,2.88204]
[1777136916793,38.16,77367.58,0.0,0.04249,7e-05,2.88284]
[1777136917992,38.16,77367.58,0.0,0.04249,7e-05,2.88284]
[1777136918010,38.16,77367.58,0.0,0.04249,7e-05,2.88298]
[1777136920820,38.17,77367.58,0.0,0.0425,7e-05,2.88326]
[1777136921461,38.17,77367.58,0.0,0.0425,7e-05,2.88326]
[1777136922147,38.17,77367.64,0.0,0.04251,7e-05,2.88364]
[1777136922248,38.17,77367.41,0.0,0.04249,7e-05,2.88283]
[1777136924554,38.17,77367.41,0.0,0.04249,7e-05,2.88297]
[1777136924798,38.17,77367.36,0.0,0.0425,7e-05,2.88305]
[1777136929976,38.17,77366.92,0.0,0.04247,7e-05,2.8818]
[1777136930077,38.17,77366.57,0.0,0.04245,7e-05,2.88051]
[1777136932074,38.17,77366.57,0.0,0.04245,7e-05,2.88065]
[1777136932175,38.17,77366.43,0.0,0.04244,7e-05,2.88022]
[1777136934782,38.17,77365.75,0.0,0.0424,7e-05,2.87771]
[1777136934883,38.18,77366.42,0.0,0.04245,7e-05,2.88061]
[1777136940445,38.18,77366.03,0.0,0.04243,7e-05,2.87958]
[1777136944377,38.18,77364.9,0.0,0.04236,7e-05,2.87552]
[1777136944478,38.18,77364.79,0.0,0.04235,7e-05,2.87522]
[1777136950821,38.18,77364.81,0.0,0.04236,7e-05,2.87574]
[1777136951141,38.19,77364.92,0.0,0.04238,7e-05,2.87679]
[1777136956303,38.19,77366.06,0.0,0.04248,7e-05,2.88219]
[1777136962009,38.19,77365.89,0.0,0.04248,7e-05,2.88235]
[1777136972870,38.2,77366.01,0.0,0.0425,7e-05,2.88341]
[1777136972971,38.2,77366.01,0.0,0.04243,7e-05,2.87793]
[1777136975173,38.2,77366.01,0.0,0.04244,7e-05,2.87807]
[1777136975203,38.2,77365.17,0.0,0.04238,7e-05,2.87476]
[1777136976191,38.2,77365.17,0.0,0.04238,7e-05,2.87476]
[1777136976211,38.2,77365.45,0.0,0.0424,7e-05,2.87606]
[1777136981402,38.2,77366.34,0.0,0.04248,7e-05,2.88035]
[1777136981503,38.2,77366.46,0.0,0.04249,7e-05,2.88099]
[1777136981882,38.2,77366.46,0.0,0.04249,7e-05,2.88099]
[1777136981983,38.21,77366.46,0.0,0.04249,7e-05,2.88114]
[1777136987183,38.21,77366.33,0.0,0.04249,7e-05,2.88134]
[1777136987946,38.21,77366.33,0.0,0.04249,7e-05,2.88134]
[1777136988046,38.21,77366.55,0.0,0.04251,7e-05,2.88239]
[1777136993226,38.21,77366.67,0.0,0.04254,7e-05,2.88362]
[1777136998261,38.22,77369.12,0.0,0.04273,7e-05,2.89438]
[1777137003295,38.22,77367.54,0.0,0.04262,7e-05,2.88848]
[1777137008506,38.22,77364.93,0.0,0.04244,7e-05,2.87832]
[1777137014372,38.23,77365.32,0.0,0.04249,7e-05,2.88097]
[1777137020414,38.23,77365.64,0.0,0.04253,7e-05,2.88317]
[1777137025449,38.23,77365.97,0.0,0.04257,7e-05,2.88525]
[1777137027304,38.23,77365.86,0.0,0.04256,7e-05,2.88494]
[1777137027675,38.23,77364.78,0.0,0.04248,7e-05,2.88064]
[1777137028242,38.23,77364.78,0.0,0.04248,7e-05,2.88064]
[1777137028472,38.23,77364.78,0.0,0.04249,7e-05,2.88079]
[1777137028943,38.23,77364.78,0.0,0.04249,7e-05,2.88079]
[1777137029478,38.24,77364.79,0.0,0.04249,7e-05,2.88098]
[1777137032026,38.24,77364.9,0.0,0.04241,7e-05,2.87526]
[1777137032498,38.24,77364.87,0.0,0.04241,7e-05,2.87528]
[1777137034927,38.24,77364.74,0.0,0.04241,7e-05,2.87505]
[1777137035008,38.24,77364.51,0.0,0.0424,7e-05,2.87426]
[1777137040554,38.24,77363.7,0.0,0.04235,7e-05,2.87169]
[1777137045590,38.25,77364.07,0.0,0.04239,7e-05,2.87396]
[1777137052638,38.25,77364.06,0.0,0.04241,7e-05,2.87493]
[1777137059688,38.25,77364.34,0.0,0.04245,7e-05,2.87709]
[1777137064722,38.26,77360.84,0.0,0.0422,7e-05,2.86348]
[1777137069757,38.26,77361.58,0.0,0.04227,7e-05,2.86735]
[1777137075799,38.27,77361.84,0.0,0.04231,7e-05,2.86943]
[1777137080834,38.27,77362.08,0.0,0.04234,7e-05,2.87128]
[1777137081997,38.27,77362.08,0.0,0.04234,7e-05,2.87128]
[1777137082096,38.27,77361.89,0.0,0.04234,7e-05,2.87085]
[1777137083747,38.27,77361.89,0.0,0.04234,7e-05,2.87085]
[1777137083848,38.27,77362.0,0.0,0.04235,7e-05,2.87148]
[1777137088890,38.28,77362.41,0.0,0.04239,7e-05,2.87405]
[1777137091302,38.28,77362.67,0.0,0.04242,7e-05,2.8753]
[1777137091398,38.28,77362.56,0.0,0.04233,7e-05,2.86874]
[1777137097297,38.28,77362.72,0.0,0.04236,7e-05,2.8705]
[1777137107367,38.29,77362.8,0.0,0.0424,7e-05,2.87271]
[1777137113061,38.3,77363.11,0.0,0.04244,7e-05,2.8751]
[1777137120110,38.3,77363.07,0.0,0.04246,7e-05,2.87625]
[1777137127507,38.31,77363.49,0.0,0.04252,7e-05,2.8793]
[1777137135215,38.32,77364.14,0.0,0.04259,7e-05,2.88347]
[1777137138738,38.32,77364.48,0.0,0.04263,7e-05,2.88524]
[1777137138838,38.32,77364.62,0.0,0.04264,7e-05,2.886]
[1777137147649,38.33,77364.14,0.0,0.04263,7e-05,2.88568]
[1777137154348,38.33,77363.8,0.0,0.04254,7e-05,2.8791]
[1777137158190,38.33,77363.44,0.0,0.04253,7e-05,2.87819]
[1777137158227,38.33,77363.44,0.0,0.04253,7e-05,2.87837]
[1777137164960,38.34,77363.44,0.0,0.04254,7e-05,2.87875]
[1777137166707,38.34,77362.37,0.0,0.04248,7e-05,2.87531]
[1777137166737,38.34,77359.28,0.0,0.04225,7e-05,2.86284]
[1777137170881,38.34,77359.46,0.0,0.04227,7e-05,2.86397]
[1777137172474,38.35,77359.09,0.0,0.04226,7e-05,2.86327]
[1777137175079,38.35,77359.16,0.0,0.04227,7e-05,2.86395]
[1777137175495,38.35,77359.96,0.0,0.04233,7e-05,2.86742]
[1777137180529,38.35,77357.28,0.0,0.04215,7e-05,2.85742]
[1777137183202,38.36,77357.02,0.0,0.04214,7e-05,2.85676]
[1777137183842,38.36,77357.02,0.0,0.04214,7e-05,2.85676]
[1777137183550,38.36,77356.89,0.0,0.04213,7e-05,2.85642]
[1777137184560,38.36,77357.25,0.0,0.04217,7e-05,2.85808]
[1777137186977,38.36,77356.23,0.0,0.0421,7e-05,2.8543]
[1777137187079,38.36,77356.39,0.0,0.04211,7e-05,2.85496]
[1777137192616,38.36,77355.31,0.0,0.04205,7e-05,2.85171]
[1777137197718,38.37,77356.0,0.0,0.04211,7e-05,2.85509]
[1777137206713,38.38,77354.67,0.0,0.04205,7e-05,2.85167]
[1777137212756,38.38,77353.91,0.0,0.04193,7e-05,2.84321]
[1777137217792,38.38,77353.33,0.0,0.0419,7e-05,2.84178]
[1777137222831,38.39,77354.72,0.0,0.04202,7e-05,2.84836]
[1777137224135,38.39,77354.64,0.0,0.04202,7e-05,2.84821]
[1777137224846,38.39,77354.33,0.0,0.042,7e-05,2.84712]
[1777137225233,38.39,77354.33,0.0,0.042,7e-05,2.84712]
[1777137225335,38.39,77354.27,0.0,0.042,7e-05,2.84705]
[1777137231749,38.39,77354.15,0.0,0.042,7e-05,2.84708]
[1777137236930,38.4,77353.63,0.0,0.04198,7e-05,2.84634]
[1777137241965,38.4,77353.57,0.0,0.04199,7e-05,2.84695]
[1777137247004,38.41,77353.13,0.0,0.04198,7e-05,2.84602]
[1777137252038,38.41,77352.63,0.0,0.04196,7e-05,2.84487]
[1777137257069,38.42,77352.57,0.0,0.04197,7e-05,2.84552]
[1777137262104,38.42,77353.06,0.0,0.04202,7e-05,2.8484]
[1777137268497,38.42,77353.3,0.0,0.04206,7e-05,2.8506]
[1777137274249,38.43,77353.43,0.0,0.04199,7e-05,2.84519]
[1777137280230,38.43,77352.87,0.0,0.04198,7e-05,2.84451]
[1777137285266,38.44,77353.26,0.0,0.04202,7e-05,2.84699]
[1777137290300,38.44,77353.26,0.0,0.04204,7e-05,2.84787]
[1777137298707,38.45,77353.04,0.0,0.04205,7e-05,2.84837]
[1777137304399,38.45,77353.44,0.0,0.0421,7e-05,2.85102]
[1777137309434,38.46,77353.18,0.0,0.04209,7e-05,2.8508]
[1777137314469,38.46,77353.14,0.0,0.04211,7e-05,2.85147]
[1777137319505,38.46,77352.87,0.0,0.0421,7e-05,2.85121]
[1777137328921,38.47,77353.09,0.0,0.04214,7e-05,2.85356]
[1777137338991,38.48,77352.8,0.0,0.04206,7e-05,2.84753]
[1777137344685,38.48,77352.61,0.0,0.04207,7e-05,2.84774]
[1777137346693,38.48,77336.87,0.0,0.04093,7e-05,2.78456]
[1777137347700,38.48,77325.66,0.0,0.04013,7e-05,2.74015]
[1777137352734,38.49,77325.89,0.0,0.04018,7e-05,2.74276]
[1777137357769,38.5,77326.11,0.0,0.04022,7e-05,2.74518]
[1777137362805,38.51,77325.16,0.0,0.04018,7e-05,2.74293]
[1777137367840,38.51,77323.88,0.0,0.04012,7e-05,2.73938]
[1777137372874,38.52,77323.23,0.0,0.0401,7e-05,2.7383]
[1777137378916,38.53,77322.75,0.0,0.0401,7e-05,2.73816]
[1777137384958,38.54,77322.15,0.0,0.04009,7e-05,2.73753]
[1777137389998,38.54,77321.56,0.0,0.04007,7e-05,2.73663]
[1777137397046,38.55,77321.59,0.0,0.04003,7e-05,2.73244]
[1777137402082,38.56,77321.42,0.0,0.04004,7e-05,2.7332]
[1777137407117,38.57,77321.29,0.0,0.04006,7e-05,2.7341]
[1777137412152,38.57,77320.97,0.0,0.04006,7e-05,2.73424]
[1777137417187,38.58,77321.85,0.0,0.04015,7e-05,2.7391]
[1777137422222,38.58,77322.92,0.0,0.04025,7e-05,2.74473]
[1777137428264,38.59,77324.46,0.0,0.04039,7e-05,2.75251]
[1777137440007,38.59,77325.0,0.0,0.04043,7e-05,2.75521]
[1777137445382,38.61,77327.12,0.0,0.04066,7e-05,2.76795]
[1777137450420,38.62,77326.97,0.0,0.04068,7e-05,2.76866]
[1777137455453,38.63,77327.34,0.0,0.04064,7e-05,2.76507]
[1777137460488,38.63,77328.44,0.0,0.04074,7e-05,2.77079]
[1777137465522,38.64,77328.23,0.0,0.04075,7e-05,2.7713]
[1777137470558,38.64,77329.71,0.0,0.04088,7e-05,2.77853]
[1777137476600,38.65,77330.55,0.0,0.04097,7e-05,2.78346]
[1777137481637,38.66,77331.18,0.0,0.04104,7e-05,2.78728]
[1777137485664,38.66,77324.73,0.0,0.0406,7e-05,2.76276]
[1777137490700,38.67,77322.81,0.0,0.04049,7e-05,2.75662]
[1777137492714,38.67,77314.63,0.0,0.03992,7e-05,2.72494]
[1777137495735,38.68,77307.83,0.0,0.03947,7e-05,2.69935]
[1777137500769,38.69,77302.13,0.0,0.03911,7e-05,2.67908]
[1777137503793,38.69,77316.01,0.0,0.0401,7e-05,2.7346]
[1777137510190,38.7,77320.41,0.0,0.04044,7e-05,2.75369]
[1777137516886,38.71,77322.27,0.0,0.04052,7e-05,2.75671]
[1777137522931,38.72,77323.54,0.0,0.04064,7e-05,2.76349]
[1777137530990,38.73,77326.12,0.0,0.04087,7e-05,2.77599]
[1777137536022,38.73,77327.29,0.0,0.04098,7e-05,2.78203]
[1777137541061,38.74,77327.5,0.0,0.04102,7e-05,2.78425]
[1777137546092,38.75,77326.47,0.0,0.04097,7e-05,2.78153]
[1777137551126,38.75,77326.48,0.0,0.04099,7e-05,2.78298]
[1777137556161,38.76,77327.31,0.0,0.04108,7e-05,2.78767]
[1777137567241,38.77,77327.22,0.0,0.04113,7e-05,2.79029]
[1777137572277,38.78,77327.97,0.0,0.04112,7e-05,2.78818]
[1777137580685,38.79,77327.76,0.0,0.04114,7e-05,2.78977]
[1777137590754,38.8,77327.57,0.0,0.04118,7e-05,2.79166]
[1777137596454,38.81,77328.52,0.0,0.04127,7e-05,2.79675]
[1777137603504,38.82,77329.07,0.0,0.04135,7e-05,2.801]
[1777137608537,38.82,77328.62,0.0,0.04134,7e-05,2.80049]
[1777137613573,38.83,77328.44,0.0,0.04135,7e-05,2.80107]
[1777137618608,38.83,77328.9,0.0,0.04141,7e-05,2.8042]
[1777137623643,38.84,77327.87,0.0,0.04136,7e-05,2.80137]
[1777137631035,38.85,77327.17,0.0,0.04125,7e-05,2.79396]
[1777137641105,38.86,77325.28,0.0,0.04116,7e-05,2.78898]
[1777137646807,38.87,77325.38,0.0,0.0412,7e-05,2.79093]
[1777137651839,38.87,77324.92,0.0,0.04119,7e-05,2.79038]
[1777137659894,38.88,77324.63,0.0,0.0412,7e-05,2.79124]
[1777137664929,38.89,77323.52,0.0,0.04115,7e-05,2.78807]
[1777137669965,38.89,77323.25,0.0,0.04115,7e-05,2.78824]
[1777137680037,38.9,77323.11,0.0,0.04118,7e-05,2.79011]
[1777137687086,38.91,77322.64,0.0,0.04118,7e-05,2.78992]
[1777137692122,38.92,77324.96,0.0,0.04128,7e-05,2.79385]
[1777137697155,38.92,77324.79,0.0,0.04129,7e-05,2.7943]
[1777137705348,38.93,77324.8,0.0,0.0413,7e-05,2.79524]
[1777137712260,38.94,77325.85,0.0,0.04142,7e-05,2.80189]
[1777137721667,38.95,77326.33,0.0,0.0415,7e-05,2.806]
[1777137731737,38.96,77326.94,0.0,0.04158,7e-05,2.81059]
[1777137736927,38.96,77328.62,0.0,0.04172,7e-05,2.81794]
[1777137737576,38.96,77328.7,0.0,0.04173,7e-05,2.81867]
[1777137738447,38.96,77349.53,0.0,0.04326,7e-05,2.90298]
[1777137739454,38.96,77365.73,0.0,0.04449,8e-05,2.96959]
[1777137740046,38.96,77365.73,0.0,0.04449,8e-05,2.96959]
[1777137740460,38.96,77366.46,0.0,0.04454,8e-05,2.97256]
[1777137745504,38.96,77365.95,0.0,0.0445,8e-05,2.97015]
[1777137748522,38.96,77372.59,0.0,0.045,8e-05,2.99747]
[1777137754562,38.96,77373.38,0.0,0.04496,8e-05,2.99348]
[1777137760604,38.96,77378.9,0.0,0.04537,8e-05,3.01584]
[1777137765639,38.95,77379.1,0.0,0.04537,8e-05,3.016]
[1777137771830,38.95,77379.59,0.0,0.0454,8e-05,3.01737]
[1777137771930,38.95,77379.22,0.0,0.04536,8e-05,3.01555]
[1777137772663,38.95,77379.22,0.0,0.04536,8e-05,3.01555]
[1777137772764,38.95,77378.93,0.0,0.04534,8e-05,3.0142]
[1777137775154,38.95,77378.93,0.0,0.04534,8e-05,3.01407]
[1777137775205,38.95,77379.05,0.0,0.04534,8e-05,3.01444]
[1777137776719,38.95,77388.52,0.0,0.04608,8e-05,3.05388]
[1777137777726,38.94,77401.42,0.0,0.04709,8e-05,3.10832]
[1777137779320,38.94,77401.42,0.0,0.04709,8e-05,3.10832]
[1777137779421,38.94,77402.33,0.0,0.04716,8e-05,3.11192]
[1777137783767,38.94,77389.18,0.0,0.04609,8e-05,3.05484]
[1777137788803,38.93,77388.95,0.0,0.04606,8e-05,3.05295]
[1777137793837,38.93,77391.06,0.0,0.04621,8e-05,3.06091]
[1777137798874,38.92,77391.55,0.0,0.04623,8e-05,3.06202]
[1777137803907,38.92,77391.45,0.0,0.0462,8e-05,3.06068]
[1777137809950,38.92,77388.65,0.0,0.04596,8e-05,3.04787]
[1777137812605,38.91,77388.75,0.0,0.04587,8e-05,3.04124]
[1777137812971,38.91,77388.75,0.0,0.04587,8e-05,3.04109]
[1777137818006,38.91,77388.03,0.0,0.0458,8e-05,3.0373]
[1777137820068,38.91,77387.34,0.0,0.04574,8e-05,3.03425]
[1777137820126,38.91,77388.18,0.0,0.0458,8e-05,3.03764]
[1777137823502,38.91,77386.29,0.0,0.04565,8e-05,3.02939]
[1777137824049,38.91,77384.68,0.0,0.04552,8e-05,3.02234]
[1777137826177,38.91,77381.83,0.0,0.0453,8e-05,3.01027]
[1777137826278,38.91,77382.51,0.0,0.04535,8e-05,3.01301]
[1777137826907,38.91,77382.51,0.0,0.04535,8e-05,3.01301]
[1777137827070,38.9,77382.51,0.0,0.04535,8e-05,3.01291]
[1777137832441,38.9,77381.1,0.0,0.04523,8e-05,3.00646]
[1777137838478,38.9,77379.9,0.0,0.04512,8e-05,3.00093]
[1777137844141,38.9,77378.4,0.0,0.045,8e-05,2.99405]
[1777137853253,38.89,77377.42,0.0,0.0449,8e-05,2.98914]
[1777137858287,38.89,77375.2,0.0,0.04473,8e-05,2.97959]
[1777137863909,38.89,77376.21,0.0,0.0448,8e-05,2.98356]
[1777137864468,38.89,77384.76,0.0,0.04546,8e-05,3.01916]
[1777137865380,38.89,77384.76,0.0,0.04546,8e-05,3.01916]
[1777137865388,38.89,77392.83,0.0,0.04609,8e-05,3.05306]
[1777137866958,38.89,77392.83,0.0,0.04609,8e-05,3.05295]
[1777137867353,38.89,77391.99,0.0,0.04602,8e-05,3.04924]
[1777137872391,38.89,77392.28,0.0,0.04593,8e-05,3.04293]
[1777137873849,38.89,77392.65,0.0,0.04596,8e-05,3.04435]
[1777137874402,38.88,77392.68,0.0,0.04596,8e-05,3.04434]
[1777137874877,38.88,77392.68,0.0,0.04596,8e-05,3.04434]
[1777137875410,38.88,77392.8,0.0,0.04597,8e-05,3.04471]
[1777137880454,38.88,77393.35,0.0,0.046,8e-05,3.0463]
[1777137885482,38.88,77390.97,0.0,0.0458,8e-05,3.03563]
[1777137890517,38.88,77391.12,0.0,0.0458,8e-05,3.03565]
[1777137892681,38.87,77390.65,0.0,0.04576,8e-05,3.03343]
[1777137893539,38.87,77390.55,0.0,0.04575,8e-05,3.03289]
[1777137898574,38.87,77389.8,0.0,0.04568,8e-05,3.02918]
[1777137905624,38.87,77391.25,0.0,0.04578,8e-05,3.03447]
[1777137906940,38.87,77391.22,0.0,0.04577,8e-05,3.03423]
[1777137907041,38.87,77391.16,0.0,0.04576,8e-05,3.03386]
[1777137912849,38.86,77392.45,0.0,0.04586,8e-05,3.03881]
[1777137920170,38.86,77392.55,0.0,0.04585,8e-05,3.03846]
[1777137920413,38.86,77392.55,0.0,0.04585,8e-05,3.03846]
[1777137920522,38.86,77393.17,0.0,0.04589,8e-05,3.04069]
[1777137921740,38.86,77404.51,0.0,0.04678,8e-05,3.08862]
[1777137923080,38.86,77414.38,0.0,0.04757,8e-05,3.13043]
[1777137925024,38.86,77414.38,0.0,0.04757,8e-05,3.13043]
[1777137925125,38.85,77414.34,0.0,0.04756,8e-05,3.12971]
[1777137930721,38.85,77415.37,0.0,0.04762,8e-05,3.13305]
[1777137935838,38.84,77414.43,0.0,0.04741,8e-05,3.12054]
[1777137940872,38.84,77411.68,0.0,0.04717,8e-05,3.1073]
[1777137945907,38.83,77412.22,0.0,0.04719,8e-05,3.10844]
[1777137951950,38.82,77409.04,0.0,0.04691,8e-05,3.0936]
[1777137956984,38.82,77408.16,0.0,0.04682,8e-05,3.08888]
[1777137962019,38.82,77409.12,0.0,0.04688,8e-05,3.09204]
[1777137967055,38.81,77404.67,0.0,0.04651,8e-05,3.07219]
[1777137972089,38.81,77400.9,0.0,0.0462,8e-05,3.05556]
[1777137978132,38.81,77401.34,0.0,0.04622,8e-05,3.05669]
[1777137983504,38.8,77402.2,0.0,0.04627,8e-05,3.05971]
[1777137989209,38.8,77401.46,0.0,0.0462,8e-05,3.05585]
[1777137994244,38.8,77397.16,0.0,0.04576,8e-05,3.03037]
[1777137999279,38.8,77396.11,0.0,0.04567,8e-05,3.02558]
[1777138006327,38.79,77396.64,0.0,0.0457,8e-05,3.02724]
[1777138013714,38.79,77395.34,0.0,0.04559,8e-05,3.02119]
[1777138021432,38.79,77395.02,0.0,0.04555,8e-05,3.01921]
[1777138026468,38.79,77394.35,0.0,0.04549,8e-05,3.01599]
[1777138031503,38.78,77394.85,0.0,0.04552,8e-05,3.01771]
[1777138036539,38.78,77395.82,0.0,0.04559,8e-05,3.0214]
[1777138041572,38.78,77395.52,0.0,0.04556,8e-05,3.01974]
[1777138048623,38.78,77394.77,0.0,0.04549,8e-05,3.01605]
[1777138053661,38.78,77395.55,0.0,0.04545,8e-05,3.01225]
[1777138058903,38.78,77396.35,0.0,0.04551,8e-05,3.01531]
[1777138066753,38.77,77395.46,0.0,0.04543,8e-05,3.01087]
[1777138072528,38.77,77395.43,0.0,0.04542,8e-05,3.01052]
[1777138077830,38.77,77395.9,0.0,0.04545,8e-05,3.01192]
[1777138082869,38.77,77395.59,0.0,0.04542,8e-05,3.01025]
[1777138088910,38.77,77391.2,0.0,0.04507,8e-05,2.99152]
[1777138094700,38.77,77390.58,0.0,0.04502,8e-05,2.98874]
[1777138099990,38.76,77385.89,0.0,0.04465,8e-05,2.96889]
[1777138105253,38.76,77383.61,0.0,0.04447,8e-05,2.95932]
[1777138114418,38.76,77382.91,0.0,0.04432,8e-05,2.94969]
[1777138120149,38.76,77382.36,0.0,0.04428,8e-05,2.9474]
[1777138124488,38.76,77369.29,0.0,0.04329,8e-05,2.89361]
[1777138130219,38.77,77366.15,0.0,0.04307,7e-05,2.88131]
[1777138135254,38.77,77365.93,0.0,0.04306,7e-05,2.88091]
[1777138139283,38.77,77354.72,0.0,0.04223,7e-05,2.83587]
[1777138143311,38.77,77348.02,0.0,0.04176,7e-05,2.80965]
[1777138147339,38.78,77340.76,0.0,0.04125,7e-05,2.78158]
[1777138151367,38.78,77332.93,0.0,0.04071,7e-05,2.75159]
[1777138156403,38.79,77327.89,0.0,0.04037,7e-05,2.73328]
[1777138161437,38.8,77327.23,0.0,0.04036,7e-05,2.73232]
[1777138167479,38.81,77327.56,0.0,0.04042,7e-05,2.7356]
[1777138172514,38.82,77328.22,0.0,0.04041,7e-05,2.73343]
[1777138177550,38.82,77328.06,0.0,0.04043,7e-05,2.73447]
[1777138183305,38.83,77331.14,0.0,0.04066,7e-05,2.74762]
[1777138184070,38.83,77330.75,0.0,0.04065,7e-05,2.74701]
[1777138184170,38.83,77330.18,0.0,0.04062,7e-05,2.74507]
[1777138190643,38.84,77330.18,0.0,0.04065,7e-05,2.74693]
[1777138196685,38.85,77329.54,0.0,0.04064,7e-05,2.74625]
[1777138201720,38.86,77328.94,0.0,0.04062,7e-05,2.74541]
[1777138203636,38.86,77328.94,0.0,0.04062,7e-05,2.74541]
[1777138203736,38.86,77326.66,0.0,0.04047,7e-05,2.73703]
[1777138208773,38.87,77334.63,0.0,0.04107,7e-05,2.77017]
[1777138213804,38.87,77332.44,0.0,0.04094,7e-05,2.76282]
[1777138218838,38.88,77327.76,0.0,0.04063,7e-05,2.74575]
[1777138223877,38.89,77327.89,0.0,0.04067,7e-05,2.74774]
[1777138228911,38.9,77327.23,0.0,0.04065,7e-05,2.74661]
[1777138235960,38.9,77327.64,0.0,0.04063,7e-05,2.74389]
[1777138240993,38.91,77329.49,0.0,0.04078,7e-05,2.75268]
[1777138246029,38.92,77329.51,0.0,0.04081,7e-05,2.75421]
[1777138252071,38.93,77331.07,0.0,0.04096,7e-05,2.7621]
[1777138258112,38.93,77333.35,0.0,0.04115,7e-05,2.77286]
[1777138263148,38.94,77334.94,0.0,0.04129,7e-05,2.78059]
[1777138269189,38.95,77336.54,0.0,0.04144,7e-05,2.78861]
[1777138274224,38.96,77337.15,0.0,0.04151,7e-05,2.79267]
[1777138280267,38.96,77336.94,0.0,0.04153,7e-05,2.79346]
[1777138285634,38.97,77336.51,0.0,0.04152,7e-05,2.79312]
[1777138291344,38.98,77337.45,0.0,0.04153,7e-05,2.79201]
[1777138297092,38.98,77337.45,0.0,0.04155,7e-05,2.79311]
[1777138302424,38.99,77337.92,0.0,0.04162,7e-05,2.79691]
[1777138307455,39.0,77340.02,0.0,0.0418,7e-05,2.80662]
[1777138313497,39.0,77341.0,0.0,0.0419,7e-05,2.81205]
[1777138318533,39.01,77342.1,0.0,0.042,7e-05,2.81769]
[1777138323551,39.01,77342.0,0.0,0.04201,7e-05,2.81825]
[1777138323642,39.02,77332.45,0.0,0.04132,7e-05,2.78038]
[1777138329611,39.02,77331.91,0.0,0.04131,7e-05,2.78]
[1777138334646,39.03,77331.09,0.0,0.04128,7e-05,2.77817]
[1777138339680,39.04,77330.57,0.0,0.04127,7e-05,2.77751]
[1777138344716,39.04,77329.18,0.0,0.04119,7e-05,2.77338]
[1777138349751,39.05,77328.54,0.0,0.04117,7e-05,2.77219]
[1777138354788,39.06,77327.67,0.0,0.04104,7e-05,2.76365]
[1777138359826,39.06,77326.33,0.0,0.04097,7e-05,2.75975]
[1777138360829,39.06,77316.36,0.0,0.04027,7e-05,2.72084]
[1777138361836,39.06,77304.65,0.0,0.03946,7e-05,2.67562]
[1777138366873,39.07,77295.65,0.0,0.03887,7e-05,2.64302]
[1777138367885,39.08,77288.5,0.0,0.03839,7e-05,2.61615]
[1777138372922,39.09,77289.3,0.0,0.03849,7e-05,2.62168]
[1777138377958,39.1,77288.74,0.0,0.0385,7e-05,2.62204]
[1777138382993,39.11,77284.91,0.0,0.03828,7e-05,2.61007]
[1777138385013,39.12,77270.33,0.0,0.03733,7e-05,2.55617]
[1777138392055,39.14,77264.41,0.0,0.03701,7e-05,2.53842]
[1777138397091,39.15,77267.28,0.0,0.03726,7e-05,2.55223]
[1777138403133,39.17,77268.15,0.0,0.03738,7e-05,2.55908]
[1777138408168,39.18,77273.22,0.0,0.03777,7e-05,2.58095]
[1777138410516,39.18,77273.22,0.0,0.03777,7e-05,2.58095]
[1777138410615,39.19,77273.33,0.0,0.03781,7e-05,2.58303]
[1777138414581,39.2,77273.12,0.0,0.03773,7e-05,2.5773]
[1777138414673,39.2,77271.92,0.0,0.03767,7e-05,2.57401]
[1777138420863,39.21,77272.6,0.0,0.03776,7e-05,2.57881]
[1777138421484,39.22,77263.66,0.0,0.03719,7e-05,2.54699]
[1777138426622,39.24,77262.97,0.0,0.0372,7e-05,2.54753]
[1777138432337,39.25,77266.5,0.0,0.0375,7e-05,2.56423]
[1777138437373,39.27,77268.64,0.0,0.03769,7e-05,2.57508]
[1777138442409,39.28,77271.3,0.0,0.03792,7e-05,2.58779]
[1777138448450,39.3,77270.74,0.0,0.03794,7e-05,2.58889]
[1777138453486,39.31,77277.34,0.0,0.03843,7e-05,2.61632]
[1777138455499,39.31,77286.39,0.0,0.03906,7e-05,2.65166]
[1777138460535,39.32,77290.49,0.0,0.03938,7e-05,2.6694]
[1777138465570,39.33,77290.53,0.0,0.03942,7e-05,2.67158]
[1777138471518,39.34,77289.99,0.0,0.03941,7e-05,2.67114]
[1777138476972,39.35,77285.37,0.0,0.03906,7e-05,2.65003]
[1777138482697,39.37,77284.67,0.0,0.03906,7e-05,2.64991]
[1777138487732,39.38,77282.36,0.0,0.03894,7e-05,2.64322]
[1777138491861,39.38,77281.53,0.0,0.0389,7e-05,2.64134]
[1777138491905,39.38,77281.24,0.0,0.03889,7e-05,2.64066]
[1777138492727,39.38,77281.24,0.0,0.03889,7e-05,2.64066]
[1777138492828,39.39,77281.92,0.0,0.03895,7e-05,2.64367]
[1777138499854,39.4,77282.13,0.0,0.03901,7e-05,2.64736]
[1777138504889,39.41,77281.9,0.0,0.03903,7e-05,2.64852]
[1777138509924,39.42,77282.7,0.0,0.03913,7e-05,2.65359]
[1777138514966,39.43,77295.16,0.0,0.04002,7e-05,2.7034]
[1777138516753,39.43,77295.16,0.0,0.04003,7e-05,2.70376]
[1777138516912,39.43,77295.16,0.0,0.04003,7e-05,2.70376]
[1777138521001,39.44,77302.29,0.0,0.04056,7e-05,2.7329]
[1777138527042,39.44,77305.6,0.0,0.04082,7e-05,2.74743]
[1777138532078,39.45,77307.23,0.0,0.04087,7e-05,2.74865]
[1777138537112,39.46,77307.73,0.0,0.04093,7e-05,2.75191]
[1777138542147,39.46,77306.73,0.0,0.04088,7e-05,2.74932]
[1777138547183,39.47,77306.33,0.0,0.04088,7e-05,2.74906]
[1777138552219,39.47,77308.07,0.0,0.04103,7e-05,2.75715]
[1777138557252,39.48,77308.67,0.0,0.04109,7e-05,2.76076]
[1777138562288,39.49,77305.68,0.0,0.0409,7e-05,2.75032]
[1777138567613,39.49,77305.77,0.0,0.04094,7e-05,2.75232]
[1777138573366,39.5,77307.29,0.0,0.04107,7e-05,2.75959]
[1777138578400,39.51,77307.23,0.0,0.04109,7e-05,2.76065]
[1777138583436,39.51,77308.13,0.0,0.04118,7e-05,2.76543]
[1777138590486,39.52,77308.66,0.0,0.04125,7e-05,2.76921]
[1777138596528,39.53,77311.29,0.0,0.04137,7e-05,2.77464]
[1777138601562,39.53,77311.07,0.0,0.04138,7e-05,2.77491]
[1777138606598,39.54,77310.77,0.0,0.04138,7e-05,2.77485]
[1777138611633,39.54,77310.78,0.0,0.0414,7e-05,2.77599]
[1777138616668,39.55,77313.22,0.0,0.04159,7e-05,2.78664]
[1777138621703,39.55,77316.84,0.0,0.04187,7e-05,2.80186]
[1777138626738,39.56,77317.16,0.0,0.04191,7e-05,2.80396]
[1777138631773,39.56,77316.24,0.0,0.04186,7e-05,2.80118]
[1777138636808,39.56,77322.92,0.0,0.04236,7e-05,2.82831]
[1777138643857,39.57,77325.52,0.0,0.04256,7e-05,2.83935]
[1777138648891,39.57,77323.78,0.0,0.04244,7e-05,2.83294]
[1777138658242,39.57,77323.26,0.0,0.04233,7e-05,2.82529]
[1777138663997,39.58,77321.48,0.0,0.04222,7e-05,2.81893]
[1777138669032,39.58,77320.31,0.0,0.04214,7e-05,2.81486]
[1777138678385,39.58,77321.39,0.0,0.04224,7e-05,2.8201]
[1777138685144,39.59,77320.32,0.0,0.04217,7e-05,2.81658]
[1777138689172,39.59,77326.77,0.0,0.04265,7e-05,2.84256]
[1777138695214,39.59,77328.54,0.0,0.04278,7e-05,2.84991]
[1777138702263,39.59,77327.95,0.0,0.04275,7e-05,2.84792]
[1777138708305,39.59,77327.27,0.0,0.0427,7e-05,2.84554]
[1777138714348,39.6,77326.9,0.0,0.04259,7e-05,2.83784]
[1777138719382,39.6,77326.21,0.0,0.04255,7e-05,2.83541]
[1777138728736,39.6,77325.55,0.0,0.04251,7e-05,2.83341]
[1777138735495,39.6,77325.34,0.0,0.0425,7e-05,2.83281]
[1777138744559,39.6,77324.69,0.0,0.04246,7e-05,2.83089]
[1777138749954,39.61,77325.27,0.0,0.04251,7e-05,2.83348]
[1777138755640,39.61,77331.39,0.0,0.04296,7e-05,2.85805]
[1777138761677,39.61,77333.01,0.0,0.04309,7e-05,2.86468]
[1777138766712,39.61,77332.97,0.0,0.04309,7e-05,2.86468]
[1777138771748,39.61,77334.73,0.0,0.04313,7e-05,2.86531]
[1777138776783,39.61,77332.84,0.0,0.04299,7e-05,2.85802]
[1777138781818,39.61,77332.87,0.0,0.043,7e-05,2.85856]
[1777138786853,39.61,77334.16,0.0,0.04311,7e-05,2.86413]
[1777138795916,39.62,77337.8,0.0,0.04339,7e-05,2.87929]
[1777138802964,39.62,77338.34,0.0,0.04344,7e-05,2.88187]
[1777138809302,39.62,77338.68,0.0,0.04347,7e-05,2.8836]
[1777138816060,39.62,77339.07,0.0,0.0435,7e-05,2.8856]
[1777138827143,39.63,77339.58,0.0,0.04356,7e-05,2.88833]
[1777138832173,39.63,77338.92,0.0,0.04342,7e-05,2.87936]
[1777138837208,39.63,77339.19,0.0,0.04345,7e-05,2.88082]
[1777138846271,39.63,77339.28,0.0,0.04347,7e-05,2.88188]
[1777138856339,39.64,77339.49,0.0,0.0435,7e-05,2.88346]
[1777138861382,39.64,77338.56,0.0,0.04343,7e-05,2.88009]
[1777138865221,39.64,77338.3,0.0,0.04342,7e-05,2.87926]
[1777138865416,39.64,77338.2,0.0,0.04341,7e-05,2.87893]
[1777138866726,39.64,77338.01,0.0,0.0434,7e-05,2.87824]
[1777138867422,39.64,77338.15,0.0,0.04341,7e-05,2.87887]
[1777138870831,39.64,77337.76,0.0,0.04339,7e-05,2.87752]
[1777138870868,39.64,77337.89,0.0,0.0434,7e-05,2.87811]
[1777138876484,39.64,77337.51,0.0,0.04337,7e-05,2.87693]
[1777138879891,39.64,77337.4,0.0,0.04337,7e-05,2.8767]
[1777138880515,39.64,77337.22,0.0,0.04336,7e-05,2.87605]
[1777138882012,39.64,77337.08,0.0,0.04335,7e-05,2.87555]
[1777138882114,39.64,77337.17,0.0,0.04336,7e-05,2.87598]
[1777138887566,39.65,77337.17,0.0,0.04336,7e-05,2.87632]
[1777138894625,39.65,77336.43,0.0,0.04323,7e-05,2.86721]
[1777138899977,39.65,77336.36,0.0,0.04323,7e-05,2.86738]
[1777138905729,39.65,77336.36,0.0,0.04324,7e-05,2.86776]
[1777138910763,39.65,77337.3,0.0,0.04331,7e-05,2.87186]
[1777138915799,39.66,77335.05,0.0,0.04315,7e-05,2.86327]
[1777138920833,39.66,77335.26,0.0,0.04318,7e-05,2.86449]
[1777138925868,39.66,77335.56,0.0,0.0432,7e-05,2.86606]
[1777138928891,39.66,77323.86,0.0,0.04235,7e-05,2.81978]
[1777138933927,39.66,77325.76,0.0,0.0425,7e-05,2.82793]
[1777138938962,39.67,77323.58,0.0,0.04235,7e-05,2.8199]
[1777138943997,39.67,77325.47,0.0,0.0425,7e-05,2.82794]
[1777138949032,39.67,77324.94,0.0,0.04247,7e-05,2.82632]
[1777138954066,39.67,77324.47,0.0,0.04235,7e-05,2.81837]
[1777138959102,39.68,77324.98,0.0,0.0424,7e-05,2.82091]
[1777138966151,39.68,77325.52,0.0,0.04245,7e-05,2.82377]
[1777138971186,39.68,77322.99,0.0,0.04228,7e-05,2.81426]
[1777138976224,39.68,77322.55,0.0,0.04226,7e-05,2.81304]
[1777138981256,39.69,77321.95,0.0,0.04222,7e-05,2.81118]
[1777138986292,39.69,77321.59,0.0,0.04221,7e-05,2.81026]
[1777138991326,39.69,77321.52,0.0,0.04221,7e-05,2.81047]
[1777138996362,39.69,77321.86,0.0,0.04224,7e-05,2.81229]
[1777139001397,39.7,77321.71,0.0,0.04224,7e-05,2.81218]
[1777139007442,39.7,77321.27,0.0,0.04222,7e-05,2.81101]
[1777139012476,39.7,77320.97,0.0,0.04212,7e-05,2.80372]
[1777139017510,39.7,77322.78,0.0,0.04226,7e-05,2.81134]
[1777139022545,39.7,77322.95,0.0,0.04228,7e-05,2.81248]
[1777139027582,39.71,77322.19,0.0,0.04223,7e-05,2.80996]
[1777139032616,39.71,77321.84,0.0,0.04221,7e-05,2.80905]
[1777139038657,39.71,77321.59,0.0,0.04221,7e-05,2.80861]
[1777139043693,39.71,77321.49,0.0,0.04221,7e-05,2.80867]
[1777139048728,39.72,77322.11,0.0,0.04226,7e-05,2.81155]
[1777139055777,39.72,77323.09,0.0,0.04234,7e-05,2.81603]
[1777139060813,39.72,77320.18,0.0,0.04214,7e-05,2.805]
[1777139065850,39.72,77320.46,0.0,0.04217,7e-05,2.80657]
[1777139071173,39.73,77319.95,0.0,0.04205,7e-05,2.79856]
[1777139078944,39.73,77319.67,0.0,0.04205,7e-05,2.79826]
[1777139083976,39.73,77319.57,0.0,0.04205,7e-05,2.79828]
[1777139084984,39.73,77312.82,0.0,0.04156,7e-05,2.77188]
[1777139090018,39.74,77308.18,0.0,0.04125,7e-05,2.75471]
[1777139095054,39.74,77310.26,0.0,0.04141,7e-05,2.76362]
[1777139101383,39.75,77309.93,0.0,0.0414,7e-05,2.76332]
[1777139107137,39.75,77309.87,0.0,0.04142,7e-05,2.7641]
[1777139112561,39.75,77310.82,0.0,0.0415,7e-05,2.7685]
[1777139118213,39.76,77310.34,0.0,0.04149,7e-05,2.76784]
[1777139123249,39.76,77311.79,0.0,0.04161,7e-05,2.77439]
[1777139126882,39.76,77311.34,0.0,0.04158,7e-05,2.77298]
[1777139127279,39.77,77308.76,0.0,0.0414,7e-05,2.76327]
[1777139128714,39.77,77308.76,0.0,0.0414,7e-05,2.76327]
[1777139128815,39.77,77309.03,0.0,0.04143,7e-05,2.76451]
[1777139134328,39.77,77310.07,0.0,0.04143,7e-05,2.76318]
[1777139139364,39.78,77311.03,0.0,0.04152,7e-05,2.76788]
[1777139145405,39.78,77311.76,0.0,0.04159,7e-05,2.77186]
[1777139151734,39.79,77311.89,0.0,0.04162,7e-05,2.77348]
[1777139161805,39.8,77312.94,0.0,0.04173,7e-05,2.77941]
[1777139167559,39.8,77313.63,0.0,0.0418,7e-05,2.78319]
[1777139176247,39.8,77314.59,0.0,0.04188,7e-05,2.78765]
[1777139181659,39.81,77314.4,0.0,0.0419,7e-05,2.7886]
[1777139192029,39.82,77314.08,0.0,0.04182,7e-05,2.78246]
[1777139201799,39.83,77313.97,0.0,0.04184,7e-05,2.78375]
[1777139207840,39.83,77314.35,0.0,0.04189,7e-05,2.78627]
[1777139212875,39.84,77314.66,0.0,0.04193,7e-05,2.78834]
[1777139217911,39.84,77314.55,0.0,0.04193,7e-05,2.78874]
[1777139223952,39.85,77314.16,0.0,0.04192,7e-05,2.78822]
[1777139228988,39.85,77314.07,0.0,0.04193,7e-05,2.7887]
[1777139234023,39.85,77313.41,0.0,0.0419,7e-05,2.78695]
[1777139239070,39.86,77312.67,0.0,0.04186,7e-05,2.78491]
[1777139246684,39.86,77312.6,0.0,0.04187,7e-05,2.78532]
[1777139249251,39.87,77313.14,0.0,0.04193,7e-05,2.78844]
[1777139249278,39.87,77313.14,0.0,0.04193,7e-05,2.7886]
[1777139255181,39.87,77312.83,0.0,0.04184,7e-05,2.78186]
[1777139256927,39.87,77312.83,0.0,0.04184,7e-05,2.78186]
[1777139256965,39.87,77312.95,0.0,0.04185,7e-05,2.7825]
[1777139260190,39.87,77312.95,0.0,0.04185,7e-05,2.7825]
[1777139260786,39.87,77312.95,0.0,0.04185,7e-05,2.7825]
[1777139262866,39.88,77312.95,0.0,0.04186,7e-05,2.7832]
[1777139262967,39.88,77313.47,0.0,0.04191,7e-05,2.78558]
[1777139271294,39.89,77313.14,0.0,0.04191,7e-05,2.78581]
[1777139279068,39.89,77313.24,0.0,0.04193,7e-05,2.78688]
[1777139286398,39.9,77309.47,0.0,0.04169,7e-05,2.77407]
[1777139291433,39.9,77307.59,0.0,0.04158,7e-05,2.76764]
[1777139297478,39.91,77306.25,0.0,0.0415,7e-05,2.76346]
[1777139302797,39.91,77303.61,0.0,0.04133,7e-05,2.75407]
[1777139308624,39.92,77303.45,0.0,0.04133,7e-05,2.75432]
[1777139308656,39.92,77303.55,0.0,0.04134,7e-05,2.75488]
[1777139315601,39.92,77303.2,0.0,0.04125,7e-05,2.74819]
[1777139317907,39.92,77303.09,0.0,0.04124,7e-05,2.74793]
[1777139318007,39.92,77303.11,0.0,0.04125,7e-05,2.74818]
[1777139324665,39.93,77303.61,0.0,0.04131,7e-05,2.75133]
[1777139329700,39.93,77304.24,0.0,0.04137,7e-05,2.75463]
[1777139334734,39.94,77305.15,0.0,0.04145,7e-05,2.759]
[1777139338868,39.94,77309.93,0.0,0.0418,7e-05,2.77812]
[1777139338970,39.94,77310.02,0.0,0.04181,7e-05,2.7786]
[1777139345811,39.94,77309.61,0.0,0.0418,7e-05,2.77796]
[1777139349840,39.95,77303.21,0.0,0.04135,7e-05,2.7536]
[1777139352090,39.95,77300.76,0.0,0.04118,7e-05,2.74429]
[1777139352715,39.95,77300.75,0.0,0.04118,7e-05,2.74444]
[1777139353219,39.95,77300.0,0.0,0.04113,7e-05,2.74173]
[1777139353868,39.95,77300.0,0.0,0.04114,7e-05,2.74193]
[1777139361924,39.96,77298.87,0.0,0.04108,7e-05,2.73917]
[1777139366958,39.96,77290.39,0.0,0.04051,7e-05,2.70756]
[1777139367877,39.96,77290.39,0.0,0.04051,7e-05,2.70756]
[1777139367978,39.97,77288.62,0.0,0.04039,7e-05,2.70103]
[1777139368709,39.97,77288.62,0.0,0.04039,7e-05,2.70103]
[1777139368975,39.97,77288.62,0.0,0.04039,7e-05,2.70129]
[1777139369439,39.97,77288.62,0.0,0.04039,7e-05,2.70129]
[1777139369540,39.97,77288.49,0.0,0.04039,7e-05,2.70106]
[1777139375016,39.97,77286.09,0.0,0.04016,7e-05,2.68682]
[1777139380049,39.98,77286.61,0.0,0.04022,7e-05,2.69031]
[1777139383793,39.99,77285.6,0.0,0.04017,7e-05,2.68737]
[1777139384078,39.99,77276.64,0.0,0.03955,7e-05,2.65364]
[1777139385086,39.99,77269.87,0.0,0.0391,7e-05,2.62847]
[1777139390120,40.0,77268.09,0.0,0.03901,7e-05,2.62383]
[1777139396162,40.01,77266.49,0.0,0.03895,7e-05,2.6203]
[1777139401199,40.02,77266.36,0.0,0.03898,7e-05,2.62187]
[1777139408246,40.03,77266.94,0.0,0.03907,7e-05,2.62687]
[1777139413570,40.05,77266.94,0.0,0.03911,7e-05,2.62926]
[1777139419323,40.06,77266.74,0.0,0.03914,7e-05,2.63089]
[1777139422056,40.06,77266.68,0.0,0.03914,7e-05,2.63066]
[1777139422158,40.06,77266.85,0.0,0.03917,7e-05,2.63209]
[1777139426260,40.07,77266.61,0.0,0.03916,7e-05,2.63197]
[1777139426371,40.07,77266.53,0.0,0.03917,7e-05,2.63245]
[1777139431407,40.08,77263.69,0.0,0.03893,7e-05,2.61781]
[1777139436441,40.09,77264.69,0.0,0.03904,7e-05,2.6236]
[1777139443780,40.11,77264.61,0.0,0.03909,7e-05,2.62613]
[1777139449533,40.12,77264.56,0.0,0.03913,7e-05,2.62835]
[1777139451708,40.12,77257.97,0.0,0.0387,7e-05,2.60455]
[1777139453850,40.12,77246.93,0.0,0.03797,7e-05,2.56406]
[1777139459602,40.14,77245.76,0.0,0.03794,7e-05,2.56271]
[1777139464637,40.15,77245.37,0.0,0.03796,7e-05,2.56369]
[1777139469673,40.16,77246.57,0.0,0.03808,7e-05,2.57046]
[1777139474981,40.17,77246.66,0.0,0.03812,7e-05,2.57261]
[1777139476274,40.17,77246.66,0.0,0.03813,7e-05,2.57306]
[1777139477109,40.18,77246.66,0.0,0.03815,7e-05,2.57395]
[1777139479694,40.18,77246.66,0.0,0.03815,7e-05,2.57395]
[1777139479771,40.18,77246.01,0.0,0.03813,7e-05,2.57288]
[1777139482814,40.19,77246.78,0.0,0.03819,7e-05,2.5766]
[1777139483000,40.19,77246.78,0.0,0.03819,7e-05,2.5766]
[1777139483210,40.19,77246.78,0.0,0.03819,7e-05,2.5766]
[1777139483268,40.19,77246.9,0.0,0.03821,7e-05,2.57747]
[1777139483814,40.19,77246.9,0.0,0.03821,7e-05,2.57747]
[1777139483874,40.19,77253.7,0.0,0.03867,7e-05,2.60311]
[1777139490821,40.21,77254.98,0.0,0.03881,7e-05,2.61062]
[1777139496907,40.21,77255.27,0.0,0.03877,7e-05,2.60686]
[1777139497008,40.22,77255.73,0.0,0.03881,7e-05,2.60933]
[1777139502906,40.23,77255.73,0.0,0.03885,7e-05,2.61163]
[1777139507941,40.24,77258.41,0.0,0.03907,7e-05,2.62351]
[1777139511945,40.24,77258.72,0.0,0.03911,7e-05,2.62577]
[1777139512043,40.24,77258.97,0.0,0.03913,7e-05,2.62707]
[1777139524346,40.27,77259.36,0.0,0.03924,7e-05,2.63286]
[1777139527860,40.27,77259.36,0.0,0.03925,7e-05,2.63358]
[1777139527962,40.27,77259.94,0.0,0.03931,7e-05,2.63646]
[1777139534416,40.28,77260.19,0.0,0.03936,7e-05,2.63951]
[1777139542180,40.3,77259.38,0.0,0.03936,7e-05,2.63926]
[1777139550236,40.31,77259.06,0.0,0.03939,7e-05,2.64082]
[1777139558293,40.32,77260.36,0.0,0.03944,7e-05,2.64201]
[1777139563327,40.33,77260.73,0.0,0.03949,7e-05,2.64511]
[1777139569373,40.34,77260.87,0.0,0.03954,7e-05,2.64766]
[1777139574696,40.35,77261.07,0.0,0.03959,7e-05,2.65041]
[1777139584766,40.37,77261.29,0.0,0.03967,7e-05,2.65453]
[1777139590520,40.38,77261.28,0.0,0.0397,7e-05,2.65645]
[1777139596558,40.39,77262.81,0.0,0.03984,7e-05,2.6641]
[1777139601908,40.39,77262.91,0.0,0.03986,7e-05,2.66541]
[1777139607636,40.4,77263.44,0.0,0.03995,7e-05,2.66985]
[1777139614991,40.41,77262.38,0.0,0.03982,7e-05,2.66151]
[1777139620094,40.42,77262.0,0.0,0.03982,7e-05,2.66129]
[1777139627776,40.43,77261.6,0.0,0.03984,7e-05,2.66248]
[1777139635131,40.44,77260.94,0.0,0.03983,7e-05,2.66206]
[1777139640867,40.45,77261.14,0.0,0.03988,7e-05,2.66455]
[1777139645902,40.46,77261.2,0.0,0.03991,7e-05,2.66621]
[1777139655271,40.47,77261.72,0.0,0.03999,7e-05,2.67068]
[1777139656016,40.47,77254.84,0.0,0.03953,7e-05,2.64516]
[1777139664029,40.48,77255.35,0.0,0.03961,7e-05,2.64955]
[1777139669205,40.49,77255.41,0.0,0.03963,7e-05,2.651]
[1777139669306,40.49,77255.24,0.0,0.03963,7e-05,2.65068]
[1777139674632,40.5,77251.56,0.0,0.03931,7e-05,2.63174]
[1777139681148,40.51,77247.1,0.0,0.03906,7e-05,2.61784]
[1777139686184,40.52,77246.21,0.0,0.03903,7e-05,2.6163]
[1777139691221,40.53,77246.07,0.0,0.03905,7e-05,2.61757]
[1777139696252,40.54,77246.41,0.0,0.03911,7e-05,2.62062]
[1777139702295,40.55,77246.57,0.0,0.03916,7e-05,2.62336]
[1777139707333,40.56,77246.78,0.0,0.03921,7e-05,2.62591]
[1777139710179,40.56,77246.73,0.0,0.03922,7e-05,2.62643]
[1777139710353,40.56,77246.85,0.0,0.03923,7e-05,2.62723]
[1777139715387,40.57,77245.45,0.0,0.03917,7e-05,2.6238]
[1777139717389,40.57,77245.64,0.0,0.03919,7e-05,2.62486]
[1777139717490,40.57,77245.48,0.0,0.03918,7e-05,2.62462]
[1777139722739,40.58,77243.41,0.0,0.03908,7e-05,2.61871]
[1777139728347,40.59,77237.97,0.0,0.03875,7e-05,2.60051]
[1777139736535,40.61,77229.46,0.0,0.03816,7e-05,2.5667]
[1777139737541,40.61,77238.02,0.0,0.03874,7e-05,2.59855]
[1777139739087,40.62,77245.65,0.0,0.03927,7e-05,2.62753]
[1777139740789,40.62,77246.12,0.0,0.0393,7e-05,2.62928]
[1777139740891,40.62,77254.23,0.0,0.03986,7e-05,2.66017]
[1777139744595,40.62,77261.68,0.0,0.04039,7e-05,2.68905]
[1777139748408,40.63,77269.4,0.0,0.04094,7e-05,2.71927]
[1777139750805,40.63,77269.49,0.0,0.04095,7e-05,2.71984]
[1777139751527,40.63,77269.97,0.0,0.041,7e-05,2.72213]
[1777139755911,40.64,77273.51,0.0,0.04126,7e-05,2.73626]
[1777139755972,40.64,77274.32,0.0,0.04132,7e-05,2.73976]
[1777139757426,40.64,77274.32,0.0,0.04132,7e-05,2.73976]
[1777139757527,40.64,77274.36,0.0,0.04133,7e-05,2.74011]
[1777139762724,40.64,77273.21,0.0,0.04127,7e-05,2.73675]
[1777139766042,40.65,77265.45,0.0,0.04074,7e-05,2.70815]
[1777139771785,40.66,77266.84,0.0,0.04086,7e-05,2.71485]
[1777139776822,40.66,77263.4,0.0,0.04065,7e-05,2.70297]
[1777139778764,40.66,77261.74,0.0,0.04053,7e-05,2.69693]
[1777139778863,40.66,77260.42,0.0,0.04045,7e-05,2.69217]
[1777139779924,40.66,77260.42,0.0,0.04045,7e-05,2.69217]
[1777139779945,40.66,77258.25,0.0,0.0403,7e-05,2.68422]
[1777139786182,40.67,77252.88,0.0,0.03996,7e-05,2.66542]
[1777139791927,40.68,77249.22,0.0,0.03964,7e-05,2.64663]
[1777139797970,40.68,77247.56,0.0,0.03955,7e-05,2.64177]
[1777139803005,40.69,77243.62,0.0,0.03931,7e-05,2.62824]
[1777139808068,40.69,77241.09,0.0,0.03916,7e-05,2.61999]
[1777139809105,40.69,77241.09,0.0,0.03916,7e-05,2.61999]
[1777139809182,40.69,77241.09,0.0,0.03916,7e-05,2.61999]
[1777139809271,40.7,77241.01,0.0,0.03916,7e-05,2.61992]
[1777139815090,40.68,77240.08,0.0,0.03903,7e-05,2.61293]
[1777139820126,40.66,77237.37,0.0,0.03878,7e-05,2.59924]
[1777139821573,40.66,77225.09,0.0,0.03795,7e-05,2.55357]
[1777139823767,40.65,77223.28,0.0,0.03781,7e-05,2.54564]
[1777139824154,40.65,77223.78,0.0,0.03783,7e-05,2.54682]
[1777139828182,40.64,77231.69,0.0,0.03831,7e-05,2.57353]
[1777139833217,40.63,77230.55,0.0,0.03822,7e-05,2.56835]
[1777139836532,40.63,77217.36,0.0,0.03734,6e-05,2.51938]
[1777139841600,40.61,77215.35,0.0,0.03715,6e-05,2.50904]
[1777139846603,40.59,77216.52,0.0,0.03717,6e-05,2.51028]
[1777139852347,40.58,77216.11,0.0,0.03701,6e-05,2.50006]
[1777139858395,40.58,77217.35,0.0,0.03708,6e-05,2.50381]
[1777139861518,40.58,77225.06,0.0,0.03758,7e-05,2.53133]
[1777139867457,40.57,77230.53,0.0,0.03792,7e-05,2.55056]
[1777139872492,40.57,77230.02,0.0,0.03788,7e-05,2.54822]
[1777139877530,40.57,77235.03,0.0,0.0382,7e-05,2.5661]
[1777139882564,40.57,77242.37,0.0,0.03868,7e-05,2.59254]
[1777139887600,40.56,77244.56,0.0,0.03882,7e-05,2.59986]
[1777139892636,40.56,77240.3,0.0,0.03851,7e-05,2.5833]
[1777139898678,40.55,77236.84,0.0,0.03827,7e-05,2.56957]
[1777139907028,40.55,77234.42,0.0,0.03808,7e-05,2.55917]
[1777139910989,40.54,77244.41,0.0,0.03873,7e-05,2.59516]
[1777139917098,40.54,77244.98,0.0,0.03866,7e-05,2.58981]
[1777139922849,40.53,77250.15,0.0,0.03899,7e-05,2.60805]
[1777139927884,40.52,77252.52,0.0,0.0391,7e-05,2.61385]
[1777139932921,40.51,77255.02,0.0,0.03925,7e-05,2.62233]
[1777139937953,40.52,77260.52,0.0,0.03964,7e-05,2.64392]
[1777139942989,40.53,77261.45,0.0,0.03974,7e-05,2.64896]
[1777139948024,40.53,77262.27,0.0,0.03981,7e-05,2.65308]
[1777139955769,40.53,77263.82,0.0,0.03992,7e-05,2.65895]
[1777139963597,40.54,77264.77,0.0,0.04003,7e-05,2.66499]
[1777139972197,40.56,77265.68,0.0,0.04007,7e-05,2.66532]
[1777139976226,40.57,77258.86,0.0,0.03962,7e-05,2.64109]
[1777139977518,40.57,77250.03,0.0,0.03903,7e-05,2.60867]
[1777139983279,40.57,77252.33,0.0,0.03919,7e-05,2.61715]
[1777139988310,40.57,77254.1,0.0,0.03929,7e-05,2.62318]
[1777139992337,40.56,77261.48,0.0,0.03979,7e-05,2.65019]
[1777139997672,40.56,77261.18,0.0,0.03975,7e-05,2.64826]
[1777140002408,40.56,77241.38,0.0,0.0384,7e-05,2.57409]
[1777140003415,40.56,77234.9,0.0,0.03797,7e-05,2.55034]
[1777140005430,40.56,77228.01,0.0,0.03753,7e-05,2.5258]
[1777140008832,40.55,77235.57,0.0,0.038,7e-05,2.55188]
[1777140015824,40.55,77236.16,0.0,0.03803,7e-05,2.55343]
[1777140021454,40.56,77240.3,0.0,0.03834,7e-05,2.57078]
[1777140026580,40.57,77240.29,0.0,0.03839,7e-05,2.57332]
[1777140031615,40.58,77239.78,0.0,0.0383,7e-05,2.56717]
[1777140036649,40.59,77244.44,0.0,0.03865,7e-05,2.58639]
[1777140041685,40.6,77247.1,0.0,0.03887,7e-05,2.59819]
[1777140046724,40.61,77249.69,0.0,0.03908,7e-05,2.60971]
[1777140050751,40.62,77256.58,0.0,0.03957,7e-05,2.6368]
[1777140056793,40.63,77261.13,0.0,0.03992,7e-05,2.65579]
[1777140061827,40.64,77265.81,0.0,0.04027,7e-05,2.67487]
[1777140066863,40.65,77268.18,0.0,0.04046,7e-05,2.68527]
[1777140068876,40.65,77274.92,0.0,0.04094,7e-05,2.71132]
[1777140075925,40.66,77272.93,0.0,0.04083,7e-05,2.70541]
[1777140080961,40.66,77275.66,0.0,0.04105,7e-05,2.71694]
[1777140085996,40.67,77278.96,0.0,0.0413,7e-05,2.73048]
[1777140087010,40.67,77285.65,0.0,0.04177,7e-05,2.75624]
[1777140092577,40.67,77291.36,0.0,0.0421,7e-05,2.77201]
[1777140098204,40.67,77295.47,0.0,0.0424,7e-05,2.78842]
[1777140098235,40.67,77295.47,0.0,0.0424,7e-05,2.78842]
[1777140098296,40.67,77301.74,0.0,0.04286,7e-05,2.81287]
[1777140099433,40.67,77301.74,0.0,0.04286,7e-05,2.81287]
[1777140099472,40.67,77301.74,0.0,0.04286,7e-05,2.81287]
[1777140099520,40.67,77304.79,0.0,0.04308,7e-05,2.82479]
[1777140105131,40.66,77310.3,0.0,0.04344,7e-05,2.84389]
[1777140106635,40.66,77310.3,0.0,0.04344,7e-05,2.84389]
[1777140107627,40.66,77310.41,0.0,0.04343,7e-05,2.84332]
[1777140107664,40.65,77310.88,0.0,0.04345,7e-05,2.84466]
[1777140109201,40.65,77310.79,0.0,0.04344,7e-05,2.84381]
[1777140109461,40.65,77311.25,0.0,0.04346,7e-05,2.84511]
[1777140112633,40.65,77320.3,0.0,0.04412,7e-05,2.88018]
[1777140118558,40.65,77319.86,0.0,0.04408,7e-05,2.8781]
[1777140124265,40.64,77320.91,0.0,0.04415,7e-05,2.88195]
[1777140129300,40.64,77317.84,0.0,0.04392,7e-05,2.86952]
[1777140134336,40.64,77315.15,0.0,0.04372,7e-05,2.85874]
[1777140139370,40.64,77314.78,0.0,0.04369,7e-05,2.85714]
[1777140144407,40.64,77314.72,0.0,0.04368,7e-05,2.85678]
[1777140149440,40.64,77312.97,0.0,0.04355,7e-05,2.84978]
[1777140154475,40.64,77312.5,0.0,0.04342,7e-05,2.84118]
[1777140159511,40.64,77314.66,0.0,0.04358,7e-05,2.84964]
[1777140164692,40.64,77315.68,0.0,0.04365,7e-05,2.85364]
[1777140170289,40.64,77316.13,0.0,0.04368,7e-05,2.85537]
[1777140175626,40.64,77316.17,0.0,0.04369,7e-05,2.85551]
[1777140183836,40.64,77316.77,0.0,0.04373,7e-05,2.85785]
[1777140183885,40.64,77317.21,0.0,0.04376,7e-05,2.85956]
[1777140189055,40.64,77318.19,0.0,0.04383,7e-05,2.86339]
[1777140196773,40.64,77317.75,0.0,0.0438,7e-05,2.8616]
[1777140202847,40.64,77317.44,0.0,0.04378,7e-05,2.86035]
[1777140208856,40.64,77318.12,0.0,0.04383,7e-05,2.86293]
[1777140212681,40.64,77317.85,0.0,0.04371,7e-05,2.85507]
[1777140212885,40.64,77317.77,0.0,0.0437,7e-05,2.85474]
[1777140217922,40.64,77317.57,0.0,0.04369,7e-05,2.85392]
[1777140222955,40.64,77315.6,0.0,0.04354,7e-05,2.84616]
[1777140227989,40.64,77316.45,0.0,0.0436,7e-05,2.84949]
[1777140233026,40.64,77316.67,0.0,0.04362,7e-05,2.85035]
[1777140238060,40.64,77316.97,0.0,0.04364,7e-05,2.85152]
[1777140243095,40.64,77317.07,0.0,0.04365,7e-05,2.8519]
[1777140248352,40.64,77316.64,0.0,0.04362,7e-05,2.8502]
[1777140254171,40.64,77316.21,0.0,0.04359,7e-05,2.8485]
[1777140259566,40.64,77316.74,0.0,0.04362,7e-05,2.85059]
[1777140263772,40.64,77327.64,0.0,0.04443,7e-05,2.89351]
[1777140267263,40.64,77335.05,0.0,0.04499,8e-05,2.92272]
[1777140269620,40.63,77307.47,0.0,0.04292,7e-05,2.81321]
[1777140270498,40.63,77298.71,0.0,0.04228,7e-05,2.7788]
[1777140274750,40.63,77306.9,0.0,0.04278,7e-05,2.80381]
[1777140280353,40.63,77313.16,0.0,0.04324,7e-05,2.82854]
[1777140285388,40.63,77315.56,0.0,0.04342,7e-05,2.8381]
[1777140289740,40.63,77306.7,0.0,0.04278,7e-05,2.80372]
[1777140295459,40.63,77305.41,0.0,0.04269,7e-05,2.79916]
[1777140300496,40.64,77307.85,0.0,0.04288,7e-05,2.80907]
[1777140305529,40.64,77310.16,0.0,0.04305,7e-05,2.81848]
[1777140310183,40.64,77283.62,0.0,0.04115,7e-05,2.7161]
[1777140315600,40.64,77281.87,0.0,0.04103,7e-05,2.7097]
[1777140321641,40.65,77279.34,0.0,0.04087,7e-05,2.70123]
[1777140326677,40.65,77279.44,0.0,0.0409,7e-05,2.7025]
[1777140331711,40.65,77280.16,0.0,0.04087,7e-05,2.69952]
[1777140336747,40.65,77283.78,0.0,0.04112,7e-05,2.71316]
[1777140341782,40.66,77285.9,0.0,0.04129,7e-05,2.72213]
[1777140346817,40.66,77278.32,0.0,0.04076,7e-05,2.69329]
[1777140348831,40.65,77270.7,0.0,0.04022,7e-05,2.66407]
[1777140353866,40.65,77269.24,0.0,0.04009,7e-05,2.65745]
[1777140358901,40.64,77266.97,0.0,0.03992,7e-05,2.64783]
[1777140363937,40.64,77269.07,0.0,0.04004,7e-05,2.6545]
[1777140368971,40.63,77270.26,0.0,0.0401,7e-05,2.65776]
[1777140374007,40.63,77272.45,0.0,0.04023,7e-05,2.66463]
[1777140379042,40.62,77271.82,0.0,0.04016,7e-05,2.66089]
[1777140385087,40.61,77271.12,0.0,0.04008,7e-05,2.65666]
[1777140390122,40.6,77272.73,0.0,0.04017,7e-05,2.66141]
[1777140395587,40.6,77274.6,0.0,0.04029,7e-05,2.66844]
[1777140400638,40.61,77277.81,0.0,0.04044,7e-05,2.67454]
[1777140408251,40.61,77278.66,0.0,0.04052,7e-05,2.67932]
[1777140413286,40.62,77276.89,0.0,0.04043,7e-05,2.67393]
[1777140418321,40.63,77277.07,0.0,0.04046,7e-05,2.6759]
[1777140423363,40.63,77276.33,0.0,0.04043,7e-05,2.67438]
[1777140428391,40.64,77276.16,0.0,0.04045,7e-05,2.67501]
[1777140433653,40.64,77276.57,0.0,0.04049,7e-05,2.67731]
[1777140440822,40.66,77277.93,0.0,0.04063,7e-05,2.68493]
[1777140447525,40.66,77276.03,0.0,0.04052,7e-05,2.67921]
[1777140459609,40.68,77272.55,0.0,0.04024,7e-05,2.66246]
[1777140465261,40.68,77268.2,0.0,0.03996,7e-05,2.64711]
[1777140471034,40.69,77268.35,0.0,0.04001,7e-05,2.64952]
[1777140481103,40.7,77269.24,0.0,0.04011,7e-05,2.65508]
[1777140486797,40.71,77266.2,0.0,0.03992,7e-05,2.64501]
[1777140491174,40.71,77273.69,0.0,0.04046,7e-05,2.67396]
[1777140496942,40.72,77274.8,0.0,0.04055,7e-05,2.67884]
[1777140505351,40.72,77276.38,0.0,0.04068,7e-05,2.68575]
[1777140511316,40.73,77278.37,0.0,0.04075,7e-05,2.68825]
[1777140517007,40.73,77278.73,0.0,0.0408,7e-05,2.6906]
[1777140522043,40.74,77278.71,0.0,0.04081,7e-05,2.69137]
[1777140531106,40.75,77279.14,0.0,0.04087,7e-05,2.69453]
[1777140536141,40.75,77279.33,0.0,0.0409,7e-05,2.6961]
[1777140541180,40.75,77279.57,0.0,0.04093,7e-05,2.69785]
[1777140547240,40.76,77279.47,0.0,0.04094,7e-05,2.69848]
[1777140554289,40.76,77280.54,0.0,0.04104,7e-05,2.70368]
[1777140560334,40.77,77281.32,0.0,0.04111,7e-05,2.70762]
[1777140566376,40.77,77281.62,0.0,0.04115,7e-05,2.70974]
[1777140571411,40.78,77282.06,0.0,0.0411,7e-05,2.70563]
[1777140576447,40.78,77281.79,0.0,0.0411,7e-05,2.70545]
[1777140581484,40.79,77281.5,0.0,0.0411,7e-05,2.70521]
[1777140586518,40.79,77281.2,0.0,0.04109,7e-05,2.70491]
[1777140591878,40.8,77281.55,0.0,0.04113,7e-05,2.7072]
[1777140601949,40.8,77280.9,0.0,0.04112,7e-05,2.70621]
[1777140607670,40.81,77275.22,0.0,0.04073,7e-05,2.6855]
[1777140612018,40.81,77268.66,0.0,0.04029,7e-05,2.66182]
[1777140617735,40.82,77267.4,0.0,0.04023,7e-05,2.6581]
[1777140623191,40.82,77266.84,0.0,0.04021,7e-05,2.657]
[1777140628812,40.83,77266.79,0.0,0.04023,7e-05,2.65818]
[1777140633847,40.83,77266.28,0.0,0.04011,7e-05,2.65047]
[1777140638882,40.84,77265.68,0.0,0.04009,7e-05,2.64939]
[1777140643917,40.84,77264.26,0.0,0.04002,7e-05,2.64506]
[1777140648951,40.85,77264.01,0.0,0.04002,7e-05,2.64509]
[1777140654993,40.85,77263.26,0.0,0.03999,7e-05,2.64344]
[1777140660031,40.86,77263.02,0.0,0.03999,7e-05,2.64349]
[1777140666538,40.86,77265.37,0.0,0.04016,7e-05,2.65281]
[1777140670240,40.86,77272.27,0.0,0.04065,7e-05,2.67954]
[1777140678160,40.87,77276.67,0.0,0.04098,7e-05,2.69728]
[1777140681315,40.87,77289.85,0.0,0.04192,7e-05,2.7477]
[1777140687223,40.87,77293.81,0.0,0.04221,7e-05,2.76328]
[1777140692582,40.88,77292.79,0.0,0.04205,7e-05,2.75303]
[1777140698299,40.88,77291.38,0.0,0.04196,7e-05,2.74823]
[1777140703335,40.88,77292.85,0.0,0.04208,7e-05,2.75439]
[1777140708370,40.88,77293.98,0.0,0.04217,7e-05,2.75924]
[1777140714411,40.89,77295.69,0.0,0.0423,7e-05,2.7664]
[1777140719447,40.89,77298.13,0.0,0.04249,7e-05,2.77627]
[1777140724482,40.89,77299.88,0.0,0.04262,7e-05,2.78342]
[1777140729519,40.89,77300.02,0.0,0.04264,7e-05,2.78437]
[1777140737575,40.9,77300.1,0.0,0.04266,7e-05,2.78534]
[1777140743616,40.9,77300.77,0.0,0.04271,7e-05,2.7884]
[1777140749360,40.9,77300.51,0.0,0.0427,7e-05,2.78764]
[1777140754699,40.9,77301.17,0.0,0.04266,7e-05,2.78414]
[1777140759734,40.91,77301.28,0.0,0.04268,7e-05,2.78501]
[1777140765777,40.91,77300.88,0.0,0.04266,7e-05,2.78401]
[1777140770813,40.91,77301.39,0.0,0.04271,7e-05,2.78643]
[1777140777162,40.91,77301.82,0.0,0.04274,7e-05,2.78836]
[1777140783215,40.92,77302.08,0.0,0.04278,7e-05,2.79022]
[1777140788938,40.92,77304.18,0.0,0.04294,7e-05,2.79876]
[1777140793974,40.92,77306.54,0.0,0.04312,7e-05,2.80824]
[1777140799007,40.92,77306.18,0.0,0.0431,7e-05,2.80706]
[1777140804045,40.92,77309.23,0.0,0.04332,7e-05,2.81911]
[1777140809210,40.92,77309.05,0.0,0.04331,7e-05,2.8185]
[1777140813325,40.92,77303.84,0.0,0.04284,7e-05,2.79175]
[1777140819152,40.93,77301.68,0.0,0.04269,7e-05,2.78382]
[1777140825194,40.93,77298.23,0.0,0.04245,7e-05,2.77105]
[1777140830230,40.93,77292.9,0.0,0.04208,7e-05,2.75116]
[1777140835265,40.93,77286.66,0.0,0.04165,7e-05,2.72802]
[1777140840301,40.94,77282.48,0.0,0.04136,7e-05,2.71286]
[1777140847353,40.94,77279.28,0.0,0.04116,7e-05,2.70181]
[1777140853707,40.95,77283.49,0.0,0.04147,7e-05,2.71862]
[1777140859434,40.95,77284.37,0.0,0.04155,7e-05,2.72277]
[1777140860442,40.95,77290.85,0.0,0.04201,7e-05,2.74758]
[1777140865476,40.95,77293.66,0.0,0.04222,7e-05,2.75879]
[1777140870512,40.96,77295.16,0.0,0.04234,7e-05,2.76496]
[1777140878567,40.96,77295.18,0.0,0.04226,7e-05,2.75906]
[1777140884609,40.96,77296.59,0.0,0.04237,7e-05,2.76503]
[1777140889646,40.96,77297.05,0.0,0.04241,7e-05,2.76728]
[1777140894680,40.97,77297.51,0.0,0.04245,7e-05,2.76951]
[1777140899716,40.97,77297.48,0.0,0.04246,7e-05,2.76986]
[1777140905758,40.97,77297.09,0.0,0.04244,7e-05,2.76892]
[1777140913176,40.97,77298.96,0.0,0.04258,7e-05,2.77646]
[1777140924203,40.98,77299.15,0.0,0.04262,7e-05,2.77839]
[1777140934272,40.98,77298.97,0.0,0.04253,7e-05,2.77176]
[1777140943017,40.99,77298.75,0.0,0.04252,7e-05,2.7716]
[1777140950066,40.99,77298.72,0.0,0.04253,7e-05,2.77209]
[1777140960137,40.99,77298.6,0.0,0.04254,7e-05,2.77247]
[1777140971214,41.0,77298.41,0.0,0.04255,7e-05,2.77273]
[1777140984622,41.0,77299.7,0.0,0.04266,7e-05,2.77864]
[1777140991355,41.01,77299.52,0.0,0.04256,7e-05,2.77172]
[1777140996390,41.01,77298.53,0.0,0.04249,7e-05,2.76832]
[1777141001424,41.01,77298.84,0.0,0.04253,7e-05,2.76997]
[1777141006460,41.01,77303.82,0.0,0.04289,7e-05,2.78956]
[1777141012502,41.01,77305.21,0.0,0.043,7e-05,2.79528]
[1777141017537,41.02,77306.05,0.0,0.04307,7e-05,2.7988]
[1777141022572,41.02,77300.08,0.0,0.04264,7e-05,2.77613]
[1777141027606,41.02,77299.64,0.0,0.04262,7e-05,2.77492]
[1777141032641,41.02,77299.29,0.0,0.0426,7e-05,2.77411]
[1777141038684,41.03,77298.96,0.0,0.04259,7e-05,2.77353]
[1777141043719,41.03,77299.25,0.0,0.04263,7e-05,2.77523]
[1777141049761,41.03,77299.49,0.0,0.04266,7e-05,2.77687]
[1777141054796,41.04,77300.42,0.0,0.04264,7e-05,2.77431]
[1777141063858,41.04,77300.34,0.0,0.04266,7e-05,2.77517]
[1777141072922,41.05,77300.47,0.0,0.04269,7e-05,2.77684]
[1777141077612,41.05,77298.89,0.0,0.04258,7e-05,2.77119]
[1777141077713,41.05,77298.89,0.0,0.04259,7e-05,2.77148]
[1777141079590,41.05,77298.89,0.0,0.04259,7e-05,2.77162]
[1777141079690,41.05,77299.09,0.0,0.04261,7e-05,2.77253]
[1777141080859,41.05,77299.09,0.0,0.04261,7e-05,2.77253]
[1777141080978,41.05,77299.09,0.0,0.04261,7e-05,2.77267]
[1777141084570,41.05,77298.96,0.0,0.0426,7e-05,2.77231]
[1777141084820,41.06,77299.05,0.0,0.04262,7e-05,2.77308]
[1777141090041,41.06,77298.71,0.0,0.04261,7e-05,2.77247]
[1777141095401,41.06,77298.2,0.0,0.04258,7e-05,2.77135]
[1777141101120,41.07,77298.55,0.0,0.04262,7e-05,2.77338]
[1777141109175,41.07,77298.43,0.0,0.04263,7e-05,2.774]
[1777141114213,41.07,77298.07,0.0,0.04253,7e-05,2.76657]
[1777141119249,41.08,77297.68,0.0,0.04251,7e-05,2.76579]
[1777141124284,41.08,77298.02,0.0,0.04255,7e-05,2.76778]
[1777141129318,41.09,77297.49,0.0,0.04252,7e-05,2.76644]
[1777141134355,41.09,77296.94,0.0,0.0425,7e-05,2.76514]
[1777141139389,41.09,77296.44,0.0,0.04248,7e-05,2.7639]
[1777141145752,41.1,77296.92,0.0,0.04253,7e-05,2.76652]
[1777141151474,41.1,77296.66,0.0,0.04252,7e-05,2.76629]
[1777141156508,41.1,77296.74,0.0,0.04254,7e-05,2.76725]
[1777141161544,41.11,77297.73,0.0,0.04262,7e-05,2.77167]
[1777141168592,41.11,77297.36,0.0,0.04261,7e-05,2.77111]
[1777141173627,41.11,77298.51,0.0,0.04261,7e-05,2.76938]
[1777141178662,41.12,77298.78,0.0,0.04264,7e-05,2.77107]
[1777141184705,41.12,77299.0,0.0,0.04267,7e-05,2.77268]
[1777141189740,41.12,77299.18,0.0,0.0427,7e-05,2.77401]
[1777141196105,41.12,77299.59,0.0,0.04271,7e-05,2.77486]
[1777141201824,41.11,77300.12,0.0,0.04271,7e-05,2.77469]
[1777141206859,41.1,77300.35,0.0,0.04269,7e-05,2.77374]
[1777141211902,41.09,77300.39,0.0,0.04266,7e-05,2.77208]
[1777141216929,41.08,77300.22,0.0,0.04261,7e-05,2.76965]
[1777141222971,41.09,77300.35,0.0,0.04264,7e-05,2.771]
[1777141228008,41.09,77300.37,0.0,0.04265,7e-05,2.77175]
[1777141234049,41.08,77300.33,0.0,0.04253,7e-05,2.76366]
[1777141239089,41.09,77300.56,0.0,0.04256,7e-05,2.76522]
[1777141246465,41.09,77300.65,0.0,0.04259,7e-05,2.76648]
[1777141256534,41.1,77300.57,0.0,0.04261,7e-05,2.76754]
[1777141262254,41.1,77300.74,0.0,0.04263,7e-05,2.76879]
[1777141264267,41.1,77286.98,0.0,0.04165,7e-05,2.71659]
[1777141266604,41.1,77277.23,0.0,0.04096,7e-05,2.67995]
[1777141274019,41.1,77274.82,0.0,0.04079,7e-05,2.67063]
[1777141279373,41.09,77267.61,0.0,0.04025,7e-05,2.64147]
[1777141284408,41.08,77272.36,0.0,0.04055,7e-05,2.65798]
[1777141289446,41.08,77277.65,0.0,0.04089,7e-05,2.67636]
[1777141296816,41.06,77284.93,0.0,0.04126,7e-05,2.69451]
[1777141302533,41.05,77288.88,0.0,0.04151,7e-05,2.70747]
[1777141309582,41.05,77290.3,0.0,0.04157,7e-05,2.71105]
[1777141316956,41.04,77293.72,0.0,0.04181,7e-05,2.72376]
[1777141327032,41.03,77294.35,0.0,0.0418,7e-05,2.72339]
[1777141332745,41.02,77300.05,0.0,0.04218,7e-05,2.74364]
[1777141337779,41.02,77304.47,0.0,0.04251,7e-05,2.76073]
[1777141342814,41.03,77304.49,0.0,0.04252,7e-05,2.76141]
[1777141347849,41.03,77304.42,0.0,0.04252,7e-05,2.7617]
[1777141352884,41.03,77297.68,0.0,0.04195,7e-05,2.72977]
[1777141358933,41.04,77296.94,0.0,0.04192,7e-05,2.72794]
[1777141364974,41.04,77297.42,0.0,0.04197,7e-05,2.73072]
[1777141370010,41.05,77299.14,0.0,0.04211,7e-05,2.738]
[1777141377383,41.05,77299.31,0.0,0.04214,7e-05,2.73965]
[1777141388135,41.06,77299.61,0.0,0.04219,7e-05,2.74226]
[1777141393171,41.06,77299.68,0.0,0.04221,7e-05,2.74316]
[1777141398206,41.06,77304.36,0.0,0.04256,7e-05,2.76169]
[1777141404002,41.06,77304.62,0.0,0.04258,7e-05,2.76267]
[1777141414322,41.05,77304.67,0.0,0.04242,7e-05,2.75278]
[1777141421709,41.05,77304.76,0.0,0.04242,7e-05,2.75259]
[1777141426882,41.04,77304.71,0.0,0.04241,7e-05,2.75222]
[1777141436900,41.04,77305.17,0.0,0.04242,7e-05,2.75284]
[1777141442522,41.01,77304.96,0.0,0.0423,7e-05,2.7468]
[1777141447884,41.0,77304.93,0.0,0.04226,7e-05,2.74449]
[1777141453839,41.0,77304.93,0.0,0.04225,7e-05,2.74377]
[1777141459992,40.98,77310.88,0.0,0.04262,7e-05,2.76361]
[1777141465918,40.97,77313.72,0.0,0.04278,7e-05,2.7718]
[1777141471494,40.96,77312.52,0.0,0.04265,7e-05,2.76518]
[1777141473621,40.96,77307.71,0.0,0.04221,7e-05,2.74018]
[1777141476214,40.96,77298.09,0.0,0.0415,7e-05,2.70256]
[1777141478095,40.95,77284.26,0.0,0.04051,7e-05,2.64964]
[1777141483807,40.95,77284.91,0.0,0.04054,7e-05,2.65103]
[1777141488842,40.94,77283.17,0.0,0.04039,7e-05,2.64335]
[1777141493878,40.93,77289.36,0.0,0.0408,7e-05,2.66532]
[1777141500907,40.93,77292.79,0.0,0.04102,7e-05,2.67684]
[1777141508306,40.91,77293.71,0.0,0.04103,7e-05,2.67747]
[1777141514018,40.91,77297.4,0.0,0.04126,7e-05,2.68997]
[1777141516032,40.9,77304.17,0.0,0.04173,7e-05,2.71475]
[1777141522074,40.89,77304.49,0.0,0.04171,7e-05,2.71395]
[1777141528115,40.88,77304.94,0.0,0.04171,7e-05,2.71366]
[1777141533151,40.87,77305.46,0.0,0.04162,7e-05,2.7073]
[1777141538185,40.87,77305.95,0.0,0.04162,7e-05,2.70757]
[1777141543221,40.86,77306.76,0.0,0.04165,7e-05,2.70908]
[1777141548256,40.85,77306.93,0.0,0.04163,7e-05,2.70815]
[1777141553291,40.84,77306.88,0.0,0.0416,7e-05,2.70641]
[1777141558325,40.83,77307.25,0.0,0.0416,7e-05,2.70628]
[1777141563361,40.83,77307.15,0.0,0.04156,7e-05,2.70436]
[1777141569404,40.82,77307.53,0.0,0.04155,7e-05,2.704]
[1777141574439,40.81,77307.89,0.0,0.04155,7e-05,2.70387]
[1777141581487,40.8,77308.28,0.0,0.04154,7e-05,2.70327]
[1777141586522,40.79,77308.83,0.0,0.04155,7e-05,2.70389]
[1777141591557,40.79,77310.33,0.0,0.04153,7e-05,2.70141]
[1777141596592,40.78,77310.0,0.0,0.04148,7e-05,2.69872]
[1777141602004,40.77,77310.04,0.0,0.04146,7e-05,2.69773]
[1777141609007,40.76,77310.56,0.0,0.04146,7e-05,2.69745]
[1777141614663,40.76,77310.3,0.0,0.04142,7e-05,2.69534]
[1777141620799,40.75,77310.17,0.0,0.04137,7e-05,2.69293]
[1777141626791,40.74,77310.7,0.0,0.04138,7e-05,2.6933]
[1777141633012,40.73,77310.3,0.0,0.04132,7e-05,2.68992]
[1777141633113,40.72,77310.11,0.0,0.04126,7e-05,2.6869]
[1777141639221,40.69,77309.65,0.0,0.04114,7e-05,2.68059]
[1777141644933,40.68,77309.51,0.0,0.04106,7e-05,2.6763]
[1777141649965,40.66,77312.64,0.0,0.04121,7e-05,2.68439]
[1777141652944,40.65,77313.25,0.0,0.04113,7e-05,2.67852]
[1777141653044,40.65,77312.24,0.0,0.04104,7e-05,2.67392]
[1777141659361,40.62,77312.62,0.0,0.04097,7e-05,2.67015]
[1777141665073,40.6,77312.95,0.0,0.04093,7e-05,2.66773]
[1777141671115,40.58,77314.27,0.0,0.04092,7e-05,2.66763]
[1777141671895,40.58,77314.27,0.0,0.04092,7e-05,2.66763]
[1777141672127,40.58,77314.27,0.0,0.04092,7e-05,2.66763]
[1777141672575,40.58,77314.27,0.0,0.04092,7e-05,2.66763]
[1777141672675,40.57,77314.22,0.0,0.04091,7e-05,2.66671]
[1777141678164,40.55,77313.92,0.0,0.0408,7e-05,2.66121]
[1777141683201,40.53,77313.14,0.0,0.04068,7e-05,2.65467]
[1777141688234,40.51,77314.34,0.0,0.0407,7e-05,2.65565]
[1777141693268,40.5,77312.99,0.0,0.04053,7e-05,2.64697]
[1777141699311,40.48,77312.7,0.0,0.04043,7e-05,2.64166]
[1777141705355,40.46,77312.56,0.0,0.04035,7e-05,2.63697]
[1777141709120,40.45,77313.19,0.0,0.04038,7e-05,2.63867]
[1777141709386,40.44,77313.39,0.0,0.04035,7e-05,2.63737]
[1777141711023,40.44,77313.32,0.0,0.04033,7e-05,2.63643]
[1777141711402,40.43,77312.72,0.0,0.04019,7e-05,2.62686]
[1777141717442,40.42,77310.73,0.0,0.03997,7e-05,2.61544]
[1777141724491,40.39,77311.24,0.0,0.03992,7e-05,2.61286]
[1777141729526,40.38,77312.69,0.0,0.03996,7e-05,2.61514]
[1777141734561,40.36,77318.46,0.0,0.04031,7e-05,2.63368]
[1777141739595,40.34,77314.11,0.0,0.03994,7e-05,2.61391]
[1777141744631,40.33,77313.74,0.0,0.03985,7e-05,2.60933]
[1777141749665,40.31,77313.51,0.0,0.03978,7e-05,2.60533]
[1777141754700,40.3,77313.11,0.0,0.03969,7e-05,2.60071]
[1777141760062,40.28,77313.17,0.0,0.03964,7e-05,2.59791]
[1777141765778,40.26,77314.54,0.0,0.03967,7e-05,2.59945]
[1777141773834,40.24,77314.94,0.0,0.03951,7e-05,2.58955]
[1777141778869,40.23,77322.42,0.0,0.03998,7e-05,2.61481]
[1777141783903,40.21,77324.74,0.0,0.04009,7e-05,2.62036]
[1777141788939,40.19,77324.89,0.0,0.04003,7e-05,2.61769]
[1777141794981,40.17,77326.19,0.0,0.04005,7e-05,2.61877]
[1777141800342,40.16,77325.73,0.0,0.03995,7e-05,2.61326]
[1777141806059,40.14,77327.32,0.0,0.04001,7e-05,2.61621]
[1777141811095,40.12,77330.7,0.0,0.04019,7e-05,2.62597]
[1777141817136,40.11,77335.41,0.0,0.04045,7e-05,2.64015]
[1777141828214,40.07,77335.81,0.0,0.04035,7e-05,2.63479]
[1777141834256,40.05,77333.54,0.0,0.04003,7e-05,2.6159]
[1777141840622,40.03,77334.91,0.0,0.04005,7e-05,2.61709]
[1777141846341,40.02,77336.24,0.0,0.04009,7e-05,2.61932]
[1777141850692,40.0,77344.03,0.0,0.04058,7e-05,2.64558]
[1777141856409,39.99,77346.77,0.0,0.04072,7e-05,2.65302]
[1777141860253,39.98,77347.56,0.0,0.04074,7e-05,2.6542]
[1777141860553,39.98,77357.51,0.0,0.04145,7e-05,2.69203]
[1777141860967,39.98,77357.51,0.0,0.04145,7e-05,2.69203]
[1777141861445,39.97,77357.51,0.0,0.04144,7e-05,2.6914]
[1777141863459,39.97,77348.39,0.0,0.04075,7e-05,2.65483]
[1777141868499,39.95,77346.52,0.0,0.04056,7e-05,2.64455]
[1777141873532,39.94,77347.06,0.0,0.04054,7e-05,2.64356]
[1777141878567,39.92,77346.45,0.0,0.04044,7e-05,2.63816]
[1777141883602,39.91,77346.26,0.0,0.04037,7e-05,2.6344]
[1777141888638,39.89,77346.48,0.0,0.04033,7e-05,2.63225]
[1777141893673,39.88,77347.12,0.0,0.04022,7e-05,2.6251]
[1777141898708,39.86,77347.05,0.0,0.04016,7e-05,2.62193]
[1777141903885,39.85,77347.02,0.0,0.04012,7e-05,2.61954]
[1777141905757,39.84,77372.51,0.0,0.04192,7e-05,2.7158]
[1777141906768,39.84,77381.52,0.0,0.0426,8e-05,2.75127]
[1777141911799,39.82,77379.9,0.0,0.0424,7e-05,2.74089]
[1777141917841,39.8,77374.1,0.0,0.04188,7e-05,2.71359]
[1777141922876,39.78,77374.83,0.0,0.04187,7e-05,2.71281]
[1777141925898,39.77,77382.04,0.0,0.04236,7e-05,2.73898]
[1777141931253,39.75,77382.45,0.0,0.04232,7e-05,2.73674]
[1777141936974,39.73,77381.28,0.0,0.04214,7e-05,2.72751]
[1777141942010,39.71,77376.98,0.0,0.04175,7e-05,2.70682]
[1777141947046,39.69,77374.95,0.0,0.04153,7e-05,2.69524]
[1777141953087,39.67,77373.65,0.0,0.04126,7e-05,2.67923]
[1777141958122,39.65,77374.27,0.0,0.04124,7e-05,2.67821]
[1777141963158,39.64,77373.86,0.0,0.04115,7e-05,2.6732]
[1777141968193,39.62,77374.14,0.0,0.0411,7e-05,2.67094]
[1777141973227,39.61,77377.88,0.0,0.04131,7e-05,2.68216]
[1777141978263,39.59,77377.81,0.0,0.04124,7e-05,2.67846]
[1777141988333,39.56,77377.2,0.0,0.04107,7e-05,2.66936]
[1777141993368,39.54,77373.67,0.0,0.04075,7e-05,2.6523]
[1777141998403,39.52,77375.26,0.0,0.04081,7e-05,2.65531]
[1777142000185,39.52,77375.52,0.0,0.0408,7e-05,2.65504]
[1777142000418,39.52,77375.5,0.0,0.0408,7e-05,2.65496]
[1777142005451,39.5,77375.62,0.0,0.04075,7e-05,2.65226]
[1777142011815,39.48,77376.2,0.0,0.04061,7e-05,2.64346]
[1777142019550,39.46,77375.81,0.0,0.0405,7e-05,2.63761]
[1777142026599,39.46,77375.86,0.0,0.04049,7e-05,2.63713]
[1777142032641,39.45,77376.21,0.0,0.04051,7e-05,2.63792]
[1777142035848,39.45,77376.25,0.0,0.04051,7e-05,2.63798]
[1777142035907,39.45,77376.22,0.0,0.0405,7e-05,2.63768]
[1777142036586,39.45,77376.22,0.0,0.0405,7e-05,2.63768]
[1777142036688,39.45,77374.44,0.0,0.04037,7e-05,2.63068]
[1777142042711,39.44,77374.1,0.0,0.04028,7e-05,2.62591]
[1777142045984,39.43,77374.31,0.0,0.04027,7e-05,2.62558]
[1777142046705,39.43,77374.31,0.0,0.04027,7e-05,2.62558]
[1777142052781,39.41,77373.97,0.0,0.04016,7e-05,2.61974]
[1777142057817,39.4,77368.03,0.0,0.03969,7e-05,2.5941]
[1777142062851,39.38,77367.08,0.0,0.03957,7e-05,2.58785]
[1777142068892,39.37,77366.66,0.0,0.03948,7e-05,2.58317]
[1777142075941,39.35,77366.75,0.0,0.03933,7e-05,2.57338]
[1777142080977,39.34,77366.77,0.0,0.03928,7e-05,2.57098]
[1777142086011,39.33,77370.29,0.0,0.03949,7e-05,2.58193]
[1777142091047,39.31,77369.24,0.0,0.03936,7e-05,2.57536]
[1777142094964,39.31,77368.52,0.0,0.03929,7e-05,2.57159]
[1777142095074,39.3,77368.46,0.0,0.03927,7e-05,2.57036]
[1777142098906,39.3,77368.41,0.0,0.03925,7e-05,2.56918]
[1777142099007,39.29,77369.54,0.0,0.03931,7e-05,2.57252]
[1777142101838,39.29,77369.54,0.0,0.03931,7e-05,2.57252]
[1777142101876,39.29,77370.73,0.0,0.03937,7e-05,2.57557]
[1777142110181,39.27,77370.94,0.0,0.0393,7e-05,2.57235]
[1777142115660,39.26,77371.17,0.0,0.03929,7e-05,2.57173]
[1777142115680,39.25,77371.43,0.0,0.03928,7e-05,2.57123]
[1777142121257,39.24,77369.33,0.0,0.03909,7e-05,2.56071]
[1777142126293,39.23,77370.29,0.0,0.03911,7e-05,2.56197]
[1777142127792,39.23,77370.29,0.0,0.03911,7e-05,2.56197]
[1777142127893,39.22,77370.5,0.0,0.03911,7e-05,2.56181]
[1777142133342,39.21,77370.41,0.0,0.03896,7e-05,2.5525]
[1777142138377,39.2,77369.98,0.0,0.03889,7e-05,2.54852]
[1777142144419,39.19,77369.69,0.0,0.03882,7e-05,2.54466]
[1777142152804,39.17,77369.6,0.0,0.03873,7e-05,2.54025]
[1777142158518,39.16,77374.84,0.0,0.03906,7e-05,2.55802]
[1777142168586,39.13,77376.16,0.0,0.03907,7e-05,2.55837]
[1777142174630,39.12,77378.61,0.0,0.03918,7e-05,2.56454]
[1777142179665,39.11,77379.78,0.0,0.03922,7e-05,2.56675]
[1777142184701,39.09,77381.48,0.0,0.0393,7e-05,2.57103]
[1777142191750,39.08,77382.58,0.0,0.03923,7e-05,2.56552]
[1777142196785,39.07,77385.79,0.0,0.03942,7e-05,2.57568]
[1777142203836,39.05,77388.85,0.0,0.03958,7e-05,2.58433]
[1777142208869,39.04,77392.09,0.0,0.03977,7e-05,2.59452]
[1777142213904,39.03,77398.95,0.0,0.04022,7e-05,2.61881]
[1777142218940,39.02,77400.24,0.0,0.04027,7e-05,2.62126]
[1777142223987,39.0,77400.19,0.0,0.04021,7e-05,2.61795]
[1777142225990,39.0,77390.3,0.0,0.03948,7e-05,2.57896]
[1777142231026,38.99,77389.17,0.0,0.03935,7e-05,2.57233]
[1777142236061,38.98,77385.32,0.0,0.03904,7e-05,2.55535]
[1777142243109,38.96,77384.09,0.0,0.0389,7e-05,2.54788]
[1777142248144,38.95,77383.89,0.0,0.03885,7e-05,2.54519]
[1777142253507,38.95,77383.73,0.0,0.03871,7e-05,2.53611]
[1777142259222,38.93,77383.45,0.0,0.03864,7e-05,2.53281]
[1777142264256,38.93,77378.88,0.0,0.03829,7e-05,2.51357]
[1777142269291,38.92,77378.67,0.0,0.03824,7e-05,2.51113]
[1777142273648,38.91,77370.16,0.0,0.03762,7e-05,2.47754]
[1777142279569,38.91,77365.66,0.0,0.03728,7e-05,2.45928]
[1777142279671,38.9,77366.17,0.0,0.03732,7e-05,2.46096]
[1777142280261,38.9,77366.17,0.0,0.03732,7e-05,2.46096]
[1777142280371,38.9,77366.17,0.0,0.03731,7e-05,2.46073]
[1777142286415,38.9,77365.71,0.0,0.03725,7e-05,2.45762]
[1777142291522,38.89,77369.3,0.0,0.03749,7e-05,2.47045]
[1777142297491,38.88,77370.05,0.0,0.0375,7e-05,2.47127]
[1777142302525,38.88,77370.48,0.0,0.03751,7e-05,2.47165]
[1777142307564,38.87,77369.76,0.0,0.03744,7e-05,2.46771]
[1777142309027,38.87,77369.76,0.0,0.03744,7e-05,2.46771]
[1777142309128,38.87,77369.75,0.0,0.03743,7e-05,2.4672]
[1777142314610,38.86,77369.32,0.0,0.03729,7e-05,2.45796]
[1777142319644,38.86,77369.81,0.0,0.0373,7e-05,2.4587]
[1777142329227,38.85,77369.84,0.0,0.03728,7e-05,2.45773]
[1777142329714,38.85,77369.84,0.0,0.03726,7e-05,2.45666]
[1777142334751,38.84,77369.6,0.0,0.03723,7e-05,2.45471]
[1777142340796,38.83,77369.6,0.0,0.0372,7e-05,2.45327]
[1777142345828,38.83,77369.58,0.0,0.03718,7e-05,2.45218]
[1777142350863,38.82,77368.08,0.0,0.03706,7e-05,2.44555]
[1777142356906,38.82,77365.26,0.0,0.03684,7e-05,2.43393]
[1777142361940,38.82,77366.34,0.0,0.0369,7e-05,2.43715]
[1777142366975,38.81,77366.48,0.0,0.0369,7e-05,2.43683]
[1777142372011,38.81,77365.04,0.0,0.03669,7e-05,2.4242]
[1777142378051,38.8,77366.06,0.0,0.03674,7e-05,2.42711]
[1777142383086,38.8,77365.82,0.0,0.03671,7e-05,2.42546]
[1777142388121,38.8,77365.15,0.0,0.03665,7e-05,2.4222]
[1777142393158,38.79,77362.72,0.0,0.03647,7e-05,2.41241]
[1777142394219,38.79,77362.72,0.0,0.03647,7e-05,2.41241]
[1777142394266,38.79,77362.61,0.0,0.03647,7e-05,2.41187]
[1777142401243,38.79,77362.19,0.0,0.03642,7e-05,2.40968]
[1777142401317,38.79,77362.9,0.0,0.03647,7e-05,2.41208]
[1777142402781,38.79,77362.9,0.0,0.03647,7e-05,2.41196]
[1777142402883,38.79,77363.22,0.0,0.03649,7e-05,2.41303]
[1777142410305,38.78,77363.96,0.0,0.03652,7e-05,2.4149]
[1777142415339,38.78,77364.64,0.0,0.03655,7e-05,2.41679]
[1777142423041,38.78,77366.68,0.0,0.03668,7e-05,2.42389]
[1777142423069,38.77,77366.99,0.0,0.0367,7e-05,2.42448]
[1777142429434,38.77,77366.99,0.0,0.03668,7e-05,2.42364]
[1777142434772,38.76,77366.58,0.0,0.03655,7e-05,2.41503]
[1777142441518,38.76,77366.58,0.0,0.03653,7e-05,2.41414]
[1777142451588,38.75,77366.4,0.0,0.0365,7e-05,2.41223]
[1777142458639,38.75,77366.29,0.0,0.03647,7e-05,2.41096]
[1777142463675,38.75,77368.61,0.0,0.03662,7e-05,2.41897]
[1777142468709,38.74,77362.26,0.0,0.03618,7e-05,2.39466]
[1777142475069,38.74,77360.32,0.0,0.03603,7e-05,2.38694]
[1777142480794,38.74,77360.49,0.0,0.03604,7e-05,2.38715]
[1777142483764,38.74,77360.25,0.0,0.03602,7e-05,2.38609]
[1777142483865,38.74,77360.13,0.0,0.03601,7e-05,2.38556]
[1777142487743,38.74,77360.22,0.0,0.03601,7e-05,2.38564]
[1777142487846,38.74,77362.52,0.0,0.03616,7e-05,2.39408]
[1777142493885,38.73,77361.16,0.0,0.03597,7e-05,2.3821]
[1777142500012,38.73,77359.22,0.0,0.03583,7e-05,2.37461]
[1777142500032,38.73,77360.39,0.0,0.03591,7e-05,2.37871]
[1777142505278,38.73,77360.14,0.0,0.03589,7e-05,2.37738]
[1777142514063,38.72,77360.96,0.0,0.03593,7e-05,2.37971]
[1777142517706,38.72,77361.95,0.0,0.03599,7e-05,2.38313]
[1777142518090,38.72,77362.25,0.0,0.03601,7e-05,2.38417]
[1777142519088,38.72,77362.25,0.0,0.03601,7e-05,2.38417]
[1777142519189,38.72,77362.67,0.0,0.03604,7e-05,2.38564]
[1777142520894,38.72,77362.67,0.0,0.03604,7e-05,2.38564]
[1777142521122,38.72,77362.67,0.0,0.03603,7e-05,2.38548]
[1777142524240,38.72,77362.86,0.0,0.03604,7e-05,2.38611]
[1777142524245,38.72,77363.13,0.0,0.03606,7e-05,2.38695]
[1777142531512,38.72,77363.13,0.0,0.03605,7e-05,2.38655]
[1777142537234,38.72,77363.61,0.0,0.03607,7e-05,2.38771]
[1777142543277,38.71,77363.8,0.0,0.03608,7e-05,2.38796]
[1777142548313,38.71,77364.32,0.0,0.03611,7e-05,2.38952]
[1777142555629,38.71,77364.8,0.0,0.03604,7e-05,2.38442]
[1777142562410,38.71,77365.01,0.0,0.03605,7e-05,2.38474]
[1777142567445,38.71,77362.92,0.0,0.0359,7e-05,2.3767]
[1777142571474,38.7,77356.11,0.0,0.03544,7e-05,2.35141]
[1777142579529,38.7,77356.91,0.0,0.03549,7e-05,2.35422]
[1777142584565,38.7,77355.9,0.0,0.03542,7e-05,2.35041]
[1777142589600,38.7,77351.15,0.0,0.0351,7e-05,2.33292]
[1777142594635,38.7,77349.76,0.0,0.03501,7e-05,2.32788]
[1777142603712,38.7,77349.87,0.0,0.03502,7e-05,2.32831]
[1777142608747,38.7,77349.4,0.0,0.03499,7e-05,2.32659]
[1777142616050,38.7,77348.45,0.0,0.03483,7e-05,2.31682]
[1777142624859,38.7,77348.31,0.0,0.03483,7e-05,2.31635]
[1777142629896,38.7,77347.78,0.0,0.03479,7e-05,2.31445]
[1777142636191,38.7,77347.16,0.0,0.03475,7e-05,2.31222]
[1777142641980,38.7,77346.49,0.0,0.03471,7e-05,2.3098]
[1777142650036,38.7,77346.3,0.0,0.03469,7e-05,2.30912]
[1777142656331,38.7,77345.66,0.0,0.03465,7e-05,2.30681]
[1777142665141,38.7,77345.35,0.0,0.03463,7e-05,2.30568]
[1777142670177,38.7,77343.59,0.0,0.03452,7e-05,2.2993]
[1777142676472,38.7,77341.92,0.0,0.03432,7e-05,2.28718]
[1777142679996,38.71,77341.92,0.0,0.03432,7e-05,2.28728]
[1777142680011,38.71,77342.36,0.0,0.03435,7e-05,2.28887]
[1777142681511,38.71,77342.36,0.0,0.03435,7e-05,2.28887]
[1777142681541,38.71,77342.36,0.0,0.03435,7e-05,2.28894]
[1777142685281,38.71,77333.99,0.0,0.03381,6e-05,2.25906]
[1777142691322,38.71,77333.1,0.0,0.03377,6e-05,2.25655]
[1777142694344,38.71,77326.19,0.0,0.03333,6e-05,2.23219]
[1777142700385,38.72,77324.44,0.0,0.03323,6e-05,2.22685]
[1777142705421,38.72,77319.92,0.0,0.03296,6e-05,2.21168]
[1777142710456,38.72,77324.03,0.0,0.03324,6e-05,2.22699]
[1777142714484,38.73,77331.85,0.0,0.03374,6e-05,2.25521]
[1777142719519,38.73,77331.96,0.0,0.03376,6e-05,2.25604]
[1777142723547,38.73,77343.81,0.0,0.03453,7e-05,2.2989]
[1777142728581,38.73,77345.62,0.0,0.03465,7e-05,2.30551]
[1777142733617,38.73,77352.75,0.0,0.03504,7e-05,2.32511]
[1777142738653,38.73,77355.83,0.0,0.03524,7e-05,2.33621]
[1777142743687,38.73,77358.67,0.0,0.03542,7e-05,2.34639]
[1777142748721,38.73,77361.08,0.0,0.03558,7e-05,2.35497]
[1777142753757,38.72,77361.61,0.0,0.03561,7e-05,2.35664]
[1777142755695,38.72,77361.61,0.0,0.03561,7e-05,2.35664]
[1777142755776,38.72,77362.19,0.0,0.03565,7e-05,2.35861]
[1777142757057,38.72,77362.19,0.0,0.03565,7e-05,2.35861]
[1777142757158,38.72,77367.31,0.0,0.03599,7e-05,2.37746]
[1777142760312,38.72,77367.85,0.0,0.03603,7e-05,2.37929]
[1777142760413,38.72,77368.37,0.0,0.03606,7e-05,2.38104]
[1777142765845,38.72,77370.0,0.0,0.03616,7e-05,2.38662]
[1777142770881,38.72,77369.92,0.0,0.03615,7e-05,2.38586]
[1777142775915,38.72,77370.56,0.0,0.03618,7e-05,2.38786]
[1777142777036,38.72,77370.56,0.0,0.03618,7e-05,2.38786]
[1777142777138,38.71,77368.97,0.0,0.03607,7e-05,2.38186]
[1777142781958,38.71,77357.96,0.0,0.03532,7e-05,2.34089]
[1777142787243,38.71,77357.75,0.0,0.03531,7e-05,2.34003]
[1777142789905,38.71,77357.65,0.0,0.0353,7e-05,2.33963]
[1777142790006,38.71,77357.11,0.0,0.03526,7e-05,2.33763]
[1777142797312,38.71,77356.82,0.0,0.03515,7e-05,2.33012]
[1777142803109,38.71,77356.15,0.0,0.03511,7e-05,2.32761]
[1777142808145,38.71,77356.01,0.0,0.0351,7e-05,2.32704]
[1777142813181,38.71,77354.82,0.0,0.03502,7e-05,2.32264]
[1777142818216,38.71,77354.66,0.0,0.03501,7e-05,2.32201]
[1777142823251,38.71,77352.68,0.0,0.03487,7e-05,2.31475]
[1777142825641,38.71,77352.42,0.0,0.03486,7e-05,2.31379]
[1777142825682,38.71,77352.79,0.0,0.03488,7e-05,2.31514]
[1777142831005,38.71,77352.79,0.0,0.03488,7e-05,2.31515]
[1777142831106,38.71,77352.79,0.0,0.03488,7e-05,2.31516]
[1777142835367,38.71,77352.61,0.0,0.03487,7e-05,2.3145]
[1777142835468,38.71,77352.51,0.0,0.03486,7e-05,2.31414]
[1777142839021,38.71,77352.37,0.0,0.03485,7e-05,2.31363]
[1777142839364,38.71,77349.24,0.0,0.03465,7e-05,2.30227]
[1777142844398,38.71,77349.17,0.0,0.03464,7e-05,2.30211]
[1777142845931,38.71,77349.32,0.0,0.03465,7e-05,2.30269]
[1777142846412,38.71,77349.47,0.0,0.03466,7e-05,2.30324]
[1777142850131,38.71,77349.75,0.0,0.03468,7e-05,2.30429]
[1777142850232,38.71,77349.77,0.0,0.03468,7e-05,2.30438]
[1777142850976,38.71,77349.77,0.0,0.03468,7e-05,2.30438]
[1777142851447,38.71,77349.77,0.0,0.0346,7e-05,2.29813]
[1777142856482,38.71,77349.64,0.0,0.03459,7e-05,2.29779]
[1777142862525,38.71,77350.06,0.0,0.03462,7e-05,2.29947]
[1777142867805,38.71,77350.25,0.0,0.03464,7e-05,2.30031]
[1777142873601,38.71,77351.65,0.0,0.03473,7e-05,2.30551]
[1777142878636,38.71,77351.45,0.0,0.03472,7e-05,2.30486]
[1777142884678,38.72,77351.79,0.0,0.03474,7e-05,2.3062]
[1777142890720,38.72,77351.42,0.0,0.03472,7e-05,2.30494]
[1777142898016,38.72,77351.8,0.0,0.03475,7e-05,2.30643]
[1777142905830,38.72,77352.52,0.0,0.0348,7e-05,2.30916]
[1777142910864,38.72,77353.79,0.0,0.03488,7e-05,2.31385]
[1777142916907,38.72,77353.24,0.0,0.03476,7e-05,2.30563]
[1777142921942,38.72,77353.31,0.0,0.03477,7e-05,2.30599]
[1777142928227,38.72,77353.31,0.0,0.03477,7e-05,2.30612]
[1777142934027,38.72,77353.41,0.0,0.03478,7e-05,2.30657]
[1777142939061,38.72,77356.5,0.0,0.03498,7e-05,2.31784]
[1777142941994,38.72,77357.07,0.0,0.03502,7e-05,2.3199]
[1777142942088,38.72,77360.69,0.0,0.03526,7e-05,2.33313]
[1777142942977,38.72,77360.69,0.0,0.03526,7e-05,2.33313]
[1777142943089,38.72,77360.47,0.0,0.03525,7e-05,2.33228]
[1777142948368,38.72,77359.9,0.0,0.03521,7e-05,2.33009]
[1777142954173,38.72,77364.22,0.0,0.03549,7e-05,2.34568]
[1777142956248,38.72,77364.25,0.0,0.03549,7e-05,2.34568]
[1777142956349,38.72,77365.94,0.0,0.0356,7e-05,2.35189]
[1777142958976,38.72,77365.2,0.0,0.03555,7e-05,2.34904]
[1777142959201,38.72,77365.2,0.0,0.03555,7e-05,2.34897]
[1777142964902,38.71,77364.87,0.0,0.03552,7e-05,2.34753]
[1777142965243,38.71,77364.94,0.0,0.03553,7e-05,2.34766]
[1777142972292,38.71,77363.82,0.0,0.03535,7e-05,2.33682]
[1777142978583,38.71,77363.9,0.0,0.03535,7e-05,2.33683]
[1777142982364,38.71,77355.68,0.0,0.0348,7e-05,2.30667]
[1777142986446,38.71,77350.19,0.0,0.03444,7e-05,2.28681]
[1777142986515,38.71,77350.11,0.0,0.03444,7e-05,2.2866]
[1777142988653,38.71,77330.49,0.0,0.03317,6e-05,2.21656]
[1777142995454,38.72,77329.8,0.0,0.03314,6e-05,2.21497]
[1777142997469,38.72,77323.05,0.0,0.03272,6e-05,2.19169]
[1777143002504,38.72,77321.63,0.0,0.03265,6e-05,2.18747]
[1777143007539,38.73,77327.95,0.0,0.03306,6e-05,2.21064]
[1777143018864,38.74,77330.4,0.0,0.03326,6e-05,2.22126]
[1777143028934,38.74,77331.57,0.0,0.03336,6e-05,2.22686]
[1777143039006,38.75,77331.7,0.0,0.0333,6e-05,2.22247]
[1777143041203,38.75,77331.7,0.0,0.03331,6e-05,2.22293]
[1777143041304,38.75,77331.38,0.0,0.03329,6e-05,2.22179]
[1777143046052,38.76,77331.85,0.0,0.03333,6e-05,2.2239]
[1777143046153,38.76,77331.93,0.0,0.03334,6e-05,2.22448]
[1777143048784,38.76,77331.93,0.0,0.03334,6e-05,2.22448]
[1777143048885,38.76,77331.93,0.0,0.03335,6e-05,2.22491]
[1777143049319,38.76,77331.93,0.0,0.03335,6e-05,2.22491]
[1777143053881,38.76,77331.93,0.0,0.03336,6e-05,2.22563]
[1777143059819,38.77,77330.28,0.0,0.03326,6e-05,2.22022]
[1777143059920,38.77,77330.6,0.0,0.03329,6e-05,2.22178]
[1777143069216,38.77,77329.74,0.0,0.03326,6e-05,2.21989]
[1777143071246,38.77,77329.74,0.0,0.03326,6e-05,2.21989]
[1777143071348,38.77,77329.74,0.0,0.03326,6e-05,2.22017]
[1777143078201,38.78,77329.74,0.0,0.03327,6e-05,2.22046]
[1777143078302,38.78,77328.47,0.0,0.0332,6e-05,2.21667]
[1777143080903,38.78,77328.47,0.0,0.0332,6e-05,2.21695]
[1777143081005,38.78,77328.47,0.0,0.03321,6e-05,2.21709]
[1777143087373,38.78,77327.57,0.0,0.03316,6e-05,2.21446]
[1777143087474,38.79,77327.27,0.0,0.03315,6e-05,2.21368]
[1777143088993,38.79,77327.27,0.0,0.03315,6e-05,2.21368]
[1777143089026,38.79,77326.16,0.0,0.03308,6e-05,2.21018]
[1777143091144,38.79,77319.7,0.0,0.03259,6e-05,2.1817]
[1777143096182,38.79,77315.62,0.0,0.03235,6e-05,2.16832]
[1777143105241,38.8,77316.9,0.0,0.03247,6e-05,2.17447]
[1777143112291,38.81,77317.39,0.0,0.03252,6e-05,2.17743]
[1777143117325,38.81,77316.67,0.0,0.03249,6e-05,2.17578]
[1777143122361,38.82,77315.97,0.0,0.03246,6e-05,2.17436]
[1777143129639,38.82,77315.37,0.0,0.03244,6e-05,2.17328]
[1777143135452,38.83,77318.25,0.0,0.03264,6e-05,2.18432]
[1777143140487,38.83,77318.95,0.0,0.0327,6e-05,2.18749]
[1777143149779,38.84,77319.96,0.0,0.03279,6e-05,2.19244]
[1777143155595,38.84,77324.97,0.0,0.03303,6e-05,2.20456]
[1777143160627,38.85,77326.13,0.0,0.03312,6e-05,2.20936]
[1777143166669,38.85,77326.29,0.0,0.03315,6e-05,2.21093]
[1777143173718,38.86,77327.01,0.0,0.03321,6e-05,2.21446]
[1777143180013,38.86,77328.23,0.0,0.0333,6e-05,2.21961]
[1777143188824,38.87,77329.83,0.0,0.03343,6e-05,2.22652]
[1777143190102,38.87,77329.83,0.0,0.03343,6e-05,2.22652]
[1777143190136,38.87,77330.59,0.0,0.03348,6e-05,2.22934]
[1777143200143,38.88,77331.52,0.0,0.03356,6e-05,2.23397]
[1777143205958,38.88,77331.52,0.0,0.03357,6e-05,2.23437]
[1777143206059,38.88,77331.98,0.0,0.03361,6e-05,2.23639]
[1777143207314,38.88,77331.98,0.0,0.03361,6e-05,2.23665]
[1777143207958,38.88,77332.24,0.0,0.03363,6e-05,2.23757]
[1777143209903,38.88,77332.24,0.0,0.03363,6e-05,2.23757]
[1777143210004,38.88,77332.39,0.0,0.03364,6e-05,2.23836]
[1777143215013,38.89,77332.8,0.0,0.0336,6e-05,2.23439]
[1777143217022,38.89,77340.25,0.0,0.03408,6e-05,2.26105]
[1777143217908,38.89,77340.25,0.0,0.03408,6e-05,2.26105]
[1777143218029,38.89,77340.13,0.0,0.03408,6e-05,2.26071]
[1777143223064,38.89,77339.89,0.0,0.03407,6e-05,2.26034]
[1777143230376,38.9,77341.8,0.0,0.0342,7e-05,2.26782]
[1777143235422,38.9,77341.8,0.0,0.03421,7e-05,2.26827]
[1777143236155,38.9,77343.61,0.0,0.03433,7e-05,2.27484]
[1777143237889,38.9,77343.23,0.0,0.03431,7e-05,2.27356]
[1777143238171,38.9,77341.92,0.0,0.03423,7e-05,2.26894]
[1777143243203,38.9,77339.78,0.0,0.03409,6e-05,2.26169]
[1777143249246,38.9,77339.92,0.0,0.03411,7e-05,2.26277]
[1777143255288,38.91,77336.21,0.0,0.03388,6e-05,2.2502]
[1777143260588,38.91,77332.54,0.0,0.03366,6e-05,2.23773]
[1777143268380,38.92,77333.56,0.0,0.03374,6e-05,2.24239]
[1777143275108,38.92,77334.79,0.0,0.03375,6e-05,2.24113]
[1777143275209,38.92,77334.7,0.0,0.03374,6e-05,2.24106]
[1777143280727,38.92,77325.16,0.0,0.03315,6e-05,2.20818]
[1777143286505,38.93,77324.14,0.0,0.0331,6e-05,2.20542]
[1777143292106,38.93,77327.01,0.0,0.03329,6e-05,2.21613]
[1777143294200,38.94,77313.72,0.0,0.03247,6e-05,2.17042]
[1777143300876,38.94,77307.54,0.0,0.03211,6e-05,2.15066]
[1777143303628,38.95,77314.36,0.0,0.03254,6e-05,2.17465]
[1777143308662,38.95,77314.89,0.0,0.03259,6e-05,2.17738]
[1777143312691,38.95,77308.36,0.0,0.0322,6e-05,2.15546]
[1777143317726,38.96,77310.0,0.0,0.03232,6e-05,2.16199]
[1777143322761,38.96,77312.56,0.0,0.0325,6e-05,2.17193]
[1777143327798,38.97,77314.77,0.0,0.03265,6e-05,2.18066]
[1777143335853,38.98,77316.81,0.0,0.03273,6e-05,2.18339]
[1777143341156,38.98,77317.76,0.0,0.0328,6e-05,2.18767]
[1777143346932,38.99,77315.85,0.0,0.03271,6e-05,2.18213]
[1777143351966,39.0,77316.53,0.0,0.03276,6e-05,2.18543]
[1777143361296,39.0,77316.23,0.0,0.03278,6e-05,2.18603]
[1777143368078,39.01,77317.59,0.0,0.03288,6e-05,2.19203]
[1777143371721,39.01,77317.59,0.0,0.03288,6e-05,2.19203]
[1777143371823,39.01,77318.56,0.0,0.03296,6e-05,2.19595]
[1777143377141,39.02,77319.63,0.0,0.03304,6e-05,2.20075]
[1777143379656,39.02,77325.37,0.0,0.03342,6e-05,2.22139]
[1777143380162,39.02,77326.81,0.0,0.03351,6e-05,2.22647]
[1777143383860,39.02,77327.06,0.0,0.03353,6e-05,2.22786]
[1777143384191,39.02,77327.9,0.0,0.03359,6e-05,2.23083]
[1777143389224,39.03,77329.2,0.0,0.03368,6e-05,2.23602]
[1777143392823,39.03,77329.17,0.0,0.0336,6e-05,2.22992]
[1777143392924,39.03,77329.17,0.0,0.0336,6e-05,2.23015]
[1777143393741,39.03,77329.17,0.0,0.0336,6e-05,2.23015]
[1777143399294,39.03,77329.17,0.0,0.03361,6e-05,2.23087]
[1777143404329,39.04,77330.17,0.0,0.03369,6e-05,2.23503]
[1777143412387,39.04,77330.02,0.0,0.0337,6e-05,2.23562]
[1777143416169,39.04,77330.16,0.0,0.03371,6e-05,2.23624]
[1777143416271,39.04,77329.96,0.0,0.0337,6e-05,2.23578]
[1777143421717,39.05,77330.38,0.0,0.03374,6e-05,2.23801]
[1777143426572,39.05,77330.38,0.0,0.03374,6e-05,2.23801]
[1777143426615,39.05,77330.38,0.0,0.03375,6e-05,2.2385]
[1777143429962,39.05,77330.38,0.0,0.03376,6e-05,2.23886]
[1777143430005,39.05,77330.51,0.0,0.03377,6e-05,2.23932]
[1777143435283,39.06,77332.23,0.0,0.03389,6e-05,2.24601]
[1777143435377,39.06,77333.07,0.0,0.03395,6e-05,2.2491]
[1777143437478,39.06,77333.07,0.0,0.03395,6e-05,2.24921]
[1777143437579,39.06,77333.44,0.0,0.03397,6e-05,2.25074]
[1777143442595,39.06,77332.24,0.0,0.0339,6e-05,2.2469]
[1777143448643,39.06,77332.59,0.0,0.03394,6e-05,2.24878]
[1777143453677,39.07,77334.58,0.0,0.03399,6e-05,2.25021]
[1777143458713,39.07,77334.75,0.0,0.03401,6e-05,2.25138]
[1777143463748,39.07,77328.91,0.0,0.03365,6e-05,2.2312]
[1777143470796,39.08,77329.6,0.0,0.03371,6e-05,2.23468]
[1777143475832,39.08,77331.44,0.0,0.03384,6e-05,2.24192]
[1777143480866,39.08,77332.89,0.0,0.03395,6e-05,2.24777]
[1777143485906,39.09,77332.92,0.0,0.03396,6e-05,2.24869]
[1777143490938,39.09,77326.58,0.0,0.03357,6e-05,2.22684]
[1777143495972,39.1,77325.5,0.0,0.03351,6e-05,2.22383]
[1777143501007,39.1,77325.08,0.0,0.0335,6e-05,2.2233]
[1777143507050,39.11,77328.15,0.0,0.03372,6e-05,2.23499]
[1777143512347,39.11,77327.59,0.0,0.03361,6e-05,2.22756]
[1777143514335,39.11,77327.59,0.0,0.03361,6e-05,2.22756]
[1777143514414,39.11,77326.86,0.0,0.03356,6e-05,2.22513]
[1777143520152,39.11,77325.04,0.0,0.03346,6e-05,2.21956]
[1777143521254,39.11,77325.04,0.0,0.03346,6e-05,2.21956]
[1777143521355,39.12,77324.44,0.0,0.03342,6e-05,2.21759]
[1777143527202,39.12,77322.62,0.0,0.03332,6e-05,2.21202]
[1777143530404,39.12,77322.62,0.0,0.03332,6e-05,2.21202]
[1777143530505,39.12,77322.25,0.0,0.03331,6e-05,2.21126]
[1777143536469,39.13,77323.67,0.0,0.03341,6e-05,2.21677]
[1777143537292,39.13,77324.22,0.0,0.03345,6e-05,2.21894]
[1777143540620,39.13,77324.69,0.0,0.03348,6e-05,2.22072]
[1777143540721,39.13,77325.59,0.0,0.03355,6e-05,2.22423]
[1777143542031,39.13,77325.59,0.0,0.03355,6e-05,2.22423]
[1777143542132,39.13,77325.59,0.0,0.03355,6e-05,2.22434]
[1777143547361,39.13,77328.05,0.0,0.03372,6e-05,2.23359]
[1777143552396,39.14,77327.32,0.0,0.03368,6e-05,2.23157]
[1777143557432,39.14,77325.69,0.0,0.03359,6e-05,2.22645]
[1777143562466,39.14,77323.23,0.0,0.03344,6e-05,2.21822]
[1777143567507,39.14,77322.05,0.0,0.03337,6e-05,2.2146]
[1777143572537,39.15,77330.92,0.0,0.03386,6e-05,2.24009]
[1777143573287,39.15,77330.92,0.0,0.03386,6e-05,2.24009]
[1777143573544,39.15,77333.6,0.0,0.03403,6e-05,2.24965]
[1777143574711,39.15,77335.41,0.0,0.03415,6e-05,2.25614]
[1777143575557,39.15,77335.48,0.0,0.03416,6e-05,2.25643]
[1777143580906,39.15,77334.61,0.0,0.0341,6e-05,2.25353]
[1777143581006,39.15,77335.65,0.0,0.03417,6e-05,2.25728]
[1777143586635,39.15,77336.35,0.0,0.03422,7e-05,2.26008]
[1777143591671,39.15,77334.41,0.0,0.0341,6e-05,2.25346]
[1777143596707,39.15,77313.77,0.0,0.0328,6e-05,2.18143]
[1777143598728,39.16,77300.33,0.0,0.03197,6e-05,2.13558]
[1777143602444,39.16,77306.48,0.0,0.03235,6e-05,2.15691]
[1777143602447,39.16,77304.8,0.0,0.03226,6e-05,2.15178]
[1777143605772,39.16,77297.17,0.0,0.0318,6e-05,2.12612]
[1777143611528,39.17,77291.35,0.0,0.03146,6e-05,2.10735]
[1777143613051,39.17,77305.28,0.0,0.03233,6e-05,2.1559]
[1777143618869,39.18,77310.61,0.0,0.03269,6e-05,2.17533]
[1777143624910,39.18,77313.94,0.0,0.03291,6e-05,2.18766]
[1777143625706,39.18,77313.94,0.0,0.03291,6e-05,2.18766]
[1777143625806,39.18,77315.91,0.0,0.03304,6e-05,2.19465]
[1777143627374,39.18,77315.91,0.0,0.03304,6e-05,2.19465]
[1777143627476,39.19,77316.84,0.0,0.0331,6e-05,2.19815]
[1777143633193,39.19,77319.27,0.0,0.03318,6e-05,2.2012]
[1777143639009,39.19,77321.74,0.0,0.03335,6e-05,2.21039]
[1777143640007,39.19,77321.74,0.0,0.03335,6e-05,2.21039]
[1777143640109,39.19,77322.24,0.0,0.03338,6e-05,2.21228]
[1777143642076,39.19,77322.24,0.0,0.03338,6e-05,2.21228]
[1777143642178,39.19,77322.24,0.0,0.03339,6e-05,2.21267]
[1777143649077,39.2,77322.02,0.0,0.03339,6e-05,2.21286]
[1777143654112,39.2,77322.46,0.0,0.03343,6e-05,2.2151]
[1777143659148,39.21,77323.27,0.0,0.03349,6e-05,2.21849]
[1777143664183,39.21,77324.25,0.0,0.03357,6e-05,2.22275]
[1777143669218,39.21,77323.5,0.0,0.03354,6e-05,2.22079]
[1777143674253,39.22,77322.52,0.0,0.03348,6e-05,2.21798]
[1777143680295,39.22,77324.28,0.0,0.03361,6e-05,2.22493]
[1777143685329,39.23,77324.98,0.0,0.03367,6e-05,2.22814]
[1777143693617,39.23,77326.41,0.0,0.03369,6e-05,2.22779]
[1777143699428,39.23,77328.23,0.0,0.03382,6e-05,2.23498]
[1777143704462,39.24,77328.92,0.0,0.03388,6e-05,2.23805]
[1777143710504,39.24,77329.17,0.0,0.03391,6e-05,2.23969]
[1777143718562,39.25,77330.03,0.0,0.03398,6e-05,2.24371]
[1777143723658,39.25,77330.44,0.0,0.03402,6e-05,2.24577]
[1777143729643,39.25,77331.42,0.0,0.03409,6e-05,2.24993]
[1777143735685,39.26,77328.16,0.0,0.0339,6e-05,2.23909]
[1777143740720,39.26,77328.01,0.0,0.0339,6e-05,2.23918]
[1777143745755,39.26,77328.38,0.0,0.03393,6e-05,2.24112]
[1777143750789,39.27,77329.35,0.0,0.03401,6e-05,2.24517]
[1777143756832,39.27,77330.27,0.0,0.03399,6e-05,2.24291]
[1777143760752,39.27,77330.6,0.0,0.03402,6e-05,2.2442]
[1777143760860,39.27,77331.96,0.0,0.03411,6e-05,2.2494]
[1777143767261,39.28,77330.89,0.0,0.03405,6e-05,2.24624]
[1777143767362,39.28,77331.54,0.0,0.0341,6e-05,2.24879]
[1777143774248,39.28,77324.05,0.0,0.03363,6e-05,2.22326]
[1777143783421,39.28,77323.29,0.0,0.03359,6e-05,2.22089]
[1777143783521,39.29,77322.9,0.0,0.03359,6e-05,2.22069]
[1777143785018,39.29,77318.58,0.0,0.03331,6e-05,2.20557]
[1777143785120,39.29,77318.37,0.0,0.0333,6e-05,2.20498]
[1777143790846,39.29,77316.87,0.0,0.03322,6e-05,2.20047]
[1777143791262,39.29,77316.87,0.0,0.03322,6e-05,2.20047]
[1777143798121,39.3,77315.22,0.0,0.03314,6e-05,2.19589]
[1777143799530,39.3,77315.22,0.0,0.03314,6e-05,2.19589]
[1777143799631,39.3,77315.19,0.0,0.03314,6e-05,2.19607]
[1777143800238,39.3,77315.19,0.0,0.03314,6e-05,2.19607]
[1777143800333,39.3,77315.59,0.0,0.03317,6e-05,2.19761]
[1777143806177,39.31,77317.35,0.0,0.03329,6e-05,2.20445]
[1777143814528,39.31,77318.97,0.0,0.03333,6e-05,2.20502]
[1777143824598,39.32,77321.56,0.0,0.03352,6e-05,2.2154]
[1777143834668,39.33,77323.22,0.0,0.03365,6e-05,2.22267]
[1777143841429,39.33,77323.34,0.0,0.03367,6e-05,2.22387]
[1777143846465,39.33,77324.39,0.0,0.03375,6e-05,2.2282]
[1777143851499,39.34,77325.01,0.0,0.0338,6e-05,2.23101]
[1777143851930,39.34,77325.01,0.0,0.0338,6e-05,2.23101]
[1777143852507,39.34,77326.1,0.0,0.03387,6e-05,2.23497]
[1777143855251,39.34,77326.44,0.0,0.0339,6e-05,2.23641]
[1777143856256,39.34,77326.44,0.0,0.0339,6e-05,2.23641]
[1777143860237,39.34,77327.06,0.0,0.03395,6e-05,2.23919]
[1777143860563,39.34,77327.05,0.0,0.03395,6e-05,2.23927]
[1777143865597,39.35,77328.71,0.0,0.03407,6e-05,2.24572]
[1777143871639,39.35,77331.93,0.0,0.0342,6e-05,2.25139]
[1777143880703,39.35,77332.43,0.0,0.03425,6e-05,2.25409]
[1777143887751,39.36,77332.8,0.0,0.03429,7e-05,2.25614]
[1777143893795,39.36,77334.79,0.0,0.03443,7e-05,2.2638]
[1777143898830,39.36,77325.0,0.0,0.0338,6e-05,2.22968]
[1777143903869,39.37,77327.85,0.0,0.034,6e-05,2.24043]
[1777143908904,39.37,77327.75,0.0,0.03401,6e-05,2.24071]
[1777143913939,39.37,77328.96,0.0,0.03409,6e-05,2.24556]
[1777143919983,39.38,77329.12,0.0,0.03412,6e-05,2.24677]
[1777143921997,39.38,77315.2,0.0,0.03323,6e-05,2.1982]
[1777143923004,39.38,77305.45,0.0,0.03262,6e-05,2.16465]
[1777143928039,39.39,77299.68,0.0,0.03228,6e-05,2.14601]
[1777143931063,39.39,77293.14,0.0,0.03181,6e-05,2.11833]
[1777143936097,39.4,77287.65,0.0,0.0315,6e-05,2.10111]
[1777143941131,39.4,77284.39,0.0,0.03133,6e-05,2.09151]
[1777143948181,39.41,77282.85,0.0,0.03127,6e-05,2.08826]
[1777143953220,39.42,77279.66,0.0,0.0311,6e-05,2.07888]
[1777143958250,39.43,77278.31,0.0,0.03104,6e-05,2.07561]
[1777143963285,39.44,77276.56,0.0,0.03096,6e-05,2.07097]
[1777143968321,39.44,77278.81,0.0,0.03111,6e-05,2.07964]
[1777143975672,39.45,77279.53,0.0,0.03119,6e-05,2.08383]
[1777143983426,39.46,77286.34,0.0,0.03163,6e-05,2.10822]
[1777143988462,39.46,77291.88,0.0,0.03198,6e-05,2.12801]
[1777143993495,39.47,77297.55,0.0,0.03226,6e-05,2.14217]
[1777143998530,39.48,77298.09,0.0,0.03232,6e-05,2.14522]
[1777144003567,39.48,77298.88,0.0,0.03239,6e-05,2.14896]
[1777144008602,39.49,77299.67,0.0,0.03246,6e-05,2.15272]
[1777144013636,39.49,77299.25,0.0,0.03245,6e-05,2.15237]
[1777144018711,39.5,77294.47,0.0,0.03217,6e-05,2.13714]
[1777144024718,39.51,77295.86,0.0,0.03228,6e-05,2.14317]
[1777144030760,39.51,77298.42,0.0,0.03247,6e-05,2.15318]
[1777144036804,39.52,77300.05,0.0,0.03259,6e-05,2.16]
[1777144046162,39.53,77299.34,0.0,0.03258,6e-05,2.15937]
[1777144051911,39.54,77294.59,0.0,0.03222,6e-05,2.13812]
[1777144057954,39.54,77294.2,0.0,0.03221,6e-05,2.13795]
[1777144063996,39.55,77291.27,0.0,0.03206,6e-05,2.12913]
[1777144069031,39.55,77288.36,0.0,0.03189,6e-05,2.12019]
[1777144075073,39.56,77287.51,0.0,0.03186,6e-05,2.11838]
[1777144080108,39.56,77287.01,0.0,0.03185,6e-05,2.11755]
[1777144085143,39.57,77286.08,0.0,0.03181,6e-05,2.11526]
[1777144090161,39.57,77284.82,0.0,0.03174,6e-05,2.11152]
[1777144090263,39.57,77284.82,0.0,0.03174,6e-05,2.11185]
[1777144096537,39.58,77284.82,0.0,0.03176,6e-05,2.11283]
[1777144100073,39.58,77284.82,0.0,0.03177,6e-05,2.11315]
[1777144100173,39.58,77283.46,0.0,0.03169,6e-05,2.10889]
[1777144104299,39.58,77283.46,0.0,0.03169,6e-05,2.10889]
[1777144104345,39.58,77283.46,0.0,0.0317,6e-05,2.10953]
[1777144107909,39.59,77283.46,0.0,0.03171,6e-05,2.10984]
[1777144107919,39.59,77281.81,0.0,0.03162,6e-05,2.10476]
[1777144108671,39.59,77281.81,0.0,0.03162,6e-05,2.10476]
[1777144108772,39.59,77283.58,0.0,0.03172,6e-05,2.11071]
[1777144109344,39.59,77283.58,0.0,0.03172,6e-05,2.11071]
[1777144116677,39.6,77283.58,0.0,0.03166,6e-05,2.1058]
[1777144117226,39.6,77283.58,0.0,0.03166,6e-05,2.1058]
[1777144118395,39.6,77283.58,0.0,0.03166,6e-05,2.10595]
[1777144126748,39.6,77281.18,0.0,0.03154,6e-05,2.09929]
[1777144133501,39.61,77288.0,0.0,0.03197,6e-05,2.12313]
[1777144142565,39.61,77292.28,0.0,0.03226,6e-05,2.13883]
[1777144145118,39.62,77296.14,0.0,0.0325,6e-05,2.15211]
[1777144145130,39.62,77297.23,0.0,0.03257,6e-05,2.1561]
[1777144154654,39.62,77300.33,0.0,0.03279,6e-05,2.16789]
[1777144159689,39.63,77308.17,0.0,0.03329,6e-05,2.19557]
[1777144165730,39.63,77308.25,0.0,0.03331,6e-05,2.19662]
[1777144175798,39.64,77309.38,0.0,0.03331,6e-05,2.19538]
[1777144180836,39.64,77311.35,0.0,0.03345,6e-05,2.2028]
[1777144185871,39.64,77312.22,0.0,0.03351,6e-05,2.2064]
[1777144192920,39.65,77313.69,0.0,0.03362,6e-05,2.21223]
[1777144197956,39.65,77312.57,0.0,0.03356,6e-05,2.20883]
[1777144202990,39.65,77311.39,0.0,0.03349,6e-05,2.20524]
[1777144208025,39.65,77312.44,0.0,0.03357,6e-05,2.20945]
[1777144213060,39.66,77317.51,0.0,0.0339,6e-05,2.22764]
[1777144218095,39.66,77319.92,0.0,0.03407,6e-05,2.2365]
[1777144224138,39.66,77320.12,0.0,0.03409,6e-05,2.23767]
[1777144229172,39.66,77321.04,0.0,0.03416,6e-05,2.24135]
[1777144237227,39.67,77326.43,0.0,0.03442,6e-05,2.2543]
[1777144242263,39.67,77333.83,0.0,0.03491,7e-05,2.28077]
[1777144247593,39.67,77334.22,0.0,0.03494,7e-05,2.28224]
[1777144248632,39.67,77334.22,0.0,0.03494,7e-05,2.28224]
[1777144249174,39.67,77334.22,0.0,0.03494,7e-05,2.28224]
[1777144249274,39.67,77332.52,0.0,0.03482,7e-05,2.27625]
[1777144252891,39.67,77330.96,0.0,0.03472,7e-05,2.27078]
[1777144252992,39.67,77320.41,0.0,0.03404,6e-05,2.23371]
[1777144258375,39.67,77316.94,0.0,0.03383,6e-05,2.22203]
[1777144263411,39.67,77314.89,0.0,0.0337,6e-05,2.21534]
[1777144268446,39.68,77315.3,0.0,0.03374,6e-05,2.21722]
[1777144273483,39.68,77312.37,0.0,0.03356,6e-05,2.20747]
[1777144278516,39.68,77311.04,0.0,0.03348,6e-05,2.2033]
[1777144283554,39.68,77309.13,0.0,0.03337,6e-05,2.19713]
[1777144288589,39.69,77308.63,0.0,0.03335,6e-05,2.19587]
[1777144293624,39.69,77307.62,0.0,0.0332,6e-05,2.18658]
[1777144298658,39.69,77307.6,0.0,0.03321,6e-05,2.18702]
[1777144307893,39.69,77307.66,0.0,0.03322,6e-05,2.18752]
[1777144313763,39.7,77298.64,0.0,0.03268,6e-05,2.15772]
[1777144318810,39.7,77296.04,0.0,0.03253,6e-05,2.1495]
[1777144323844,39.71,77292.12,0.0,0.0323,6e-05,2.13693]
[1777144328232,39.71,77290.39,0.0,0.0322,6e-05,2.13144]
[1777144328291,39.71,77304.99,0.0,0.03311,6e-05,2.18156]
[1777144329889,39.71,77328.25,0.0,0.0346,7e-05,2.26272]
[1777144330910,39.71,77328.25,0.0,0.0346,7e-05,2.26272]
[1777144330940,39.71,77324.41,0.0,0.03435,6e-05,2.24918]
[1777144331910,39.71,77324.41,0.0,0.03435,6e-05,2.24918]
[1777144331929,39.71,77322.6,0.0,0.03423,6e-05,2.24265]
[1777144338237,39.71,77321.88,0.0,0.03418,6e-05,2.23977]
[1777144339060,39.71,77321.88,0.0,0.03418,6e-05,2.23977]
[1777144339108,39.71,77322.4,0.0,0.03421,6e-05,2.24155]
[1777144343827,39.71,77321.37,0.0,0.03414,6e-05,2.23781]
[1777144343989,39.71,77321.65,0.0,0.03416,6e-05,2.23877]
[1777144346047,39.71,77321.26,0.0,0.03414,6e-05,2.23737]
[1777144346106,39.71,77321.5,0.0,0.03415,6e-05,2.23819]
[1777144347168,39.71,77321.5,0.0,0.03415,6e-05,2.23819]
[1777144347269,39.71,77321.16,0.0,0.03413,6e-05,2.23697]
[1777144347870,39.71,77321.16,0.0,0.03413,6e-05,2.23697]
[1777144348310,39.71,77319.32,0.0,0.03401,6e-05,2.2305]
[1777144354058,39.71,77316.75,0.0,0.03375,6e-05,2.21518]
[1777144359093,39.71,77316.7,0.0,0.03375,6e-05,2.21506]
[1777144366142,39.71,77317.48,0.0,0.0338,6e-05,2.21784]
[1777144372354,39.71,77319.95,0.0,0.03396,6e-05,2.2265]
[1777144373191,39.71,77321.64,0.0,0.03407,6e-05,2.23243]
[1777144378521,39.71,77323.92,0.0,0.03422,6e-05,2.24048]
[1777144385274,39.71,77326.77,0.0,0.0344,6e-05,2.25058]
[1777144393330,39.71,77324.75,0.0,0.03428,6e-05,2.24361]
[1777144399373,39.71,77322.92,0.0,0.03416,6e-05,2.2373]
[1777144404407,39.71,77321.43,0.0,0.03407,6e-05,2.23218]
[1777144409443,39.71,77319.87,0.0,0.03397,6e-05,2.22683]
[1777144414478,39.71,77319.22,0.0,0.03384,6e-05,2.21838]
[1777144419512,39.71,77318.63,0.0,0.0338,6e-05,2.21652]
[1777144428871,39.71,77319.58,0.0,0.03387,6e-05,2.22017]
[1777144436633,39.72,77320.95,0.0,0.03396,6e-05,2.22525]
[1777144442675,39.72,77324.39,0.0,0.03421,6e-05,2.23843]
[1777144447710,39.73,77324.47,0.0,0.03423,6e-05,2.23979]
[1777144452746,39.73,77326.07,0.0,0.03435,6e-05,2.246]
[1777144459083,39.73,77326.1,0.0,0.03435,6e-05,2.24625]
[1777144464831,39.73,77327.47,0.0,0.03444,7e-05,2.25116]
[1777144471880,39.73,77327.82,0.0,0.03438,6e-05,2.24616]
[1777144475908,39.73,77335.91,0.0,0.03491,7e-05,2.27482]
[1777144481899,39.74,77337.09,0.0,0.03499,7e-05,2.2795]
[1777144487991,39.76,77338.82,0.0,0.03518,7e-05,2.28948]
[1777144493027,39.78,77340.74,0.0,0.0354,7e-05,2.30108]
[1777144499363,39.81,77341.98,0.0,0.03557,7e-05,2.31064]
[1777144506117,39.84,77342.75,0.0,0.03575,7e-05,2.31989]
[1777144511153,39.87,77343.88,0.0,0.03591,7e-05,2.32851]
[1777144516188,39.89,77344.21,0.0,0.03602,7e-05,2.33421]
[1777144521223,39.9,77344.2,0.0,0.03606,7e-05,2.33672]
[1777144526258,39.91,77339.97,0.0,0.03582,7e-05,2.32366]
[1777144532300,39.93,77341.5,0.0,0.03588,7e-05,2.32524]
[1777144537335,39.94,77341.63,0.0,0.03593,7e-05,2.32788]
[1777144544383,39.95,77342.52,0.0,0.03604,7e-05,2.33409]
[1777144550426,39.97,77342.05,0.0,0.03606,7e-05,2.33496]
[1777144560492,39.98,77342.12,0.0,0.03613,7e-05,2.33847]
[1777144565531,40.0,77341.34,0.0,0.03611,7e-05,2.33775]
[1777144574594,40.01,77341.05,0.0,0.03616,7e-05,2.34039]
[1777144579931,40.03,77339.81,0.0,0.03612,7e-05,2.33797]
[1777144585673,40.04,77338.11,0.0,0.03605,7e-05,2.33429]
[1777144596746,40.05,77337.37,0.0,0.03595,7e-05,2.32723]
[1777144602791,40.05,77337.61,0.0,0.03596,7e-05,2.32768]
[1777144607826,40.05,77338.26,0.0,0.03601,7e-05,2.33063]
[1777144617893,40.07,77338.32,0.0,0.03609,7e-05,2.33491]
[1777144623938,40.07,77337.64,0.0,0.03604,7e-05,2.33199]
[1777144630283,40.07,77336.98,0.0,0.03598,7e-05,2.32907]
[1777144637029,40.06,77337.5,0.0,0.03601,7e-05,2.33047]
[1777144642064,40.06,77337.4,0.0,0.03599,7e-05,2.32973]
[1777144647099,40.06,77336.67,0.0,0.03594,7e-05,2.32675]
[1777144654148,40.06,77337.2,0.0,0.03587,7e-05,2.32166]
[1777144660534,40.07,77336.39,0.0,0.03586,7e-05,2.3212]
[1777144666231,40.08,77337.75,0.0,0.036,7e-05,2.32851]
[1777144674155,40.09,77338.91,0.0,0.03611,7e-05,2.33426]
[1777144679322,40.11,77346.34,0.0,0.03667,7e-05,2.36445]
[1777144684358,40.12,77347.72,0.0,0.0368,7e-05,2.37113]
[1777144690744,40.13,77348.48,0.0,0.03689,7e-05,2.37591]
[1777144696442,40.14,77349.13,0.0,0.03697,7e-05,2.38027]
[1777144701477,40.15,77347.53,0.0,0.0369,7e-05,2.37614]
[1777144706906,40.16,77348.19,0.0,0.03697,7e-05,2.37989]
[1777144712722,40.18,77348.44,0.0,0.03696,7e-05,2.37815]
[1777144725645,40.21,77346.45,0.0,0.03695,7e-05,2.37762]
[1777144730679,40.22,77348.65,0.0,0.03713,7e-05,2.38696]
[1777144736513,40.23,77350.56,0.0,0.03729,7e-05,2.3952]
[1777144743770,40.24,77350.54,0.0,0.03734,7e-05,2.39794]
[1777144751171,40.25,77350.71,0.0,0.03739,7e-05,2.4007]
[1777144760797,40.26,77350.12,0.0,0.03737,7e-05,2.39976]
[1777144761613,40.25,77350.12,0.0,0.03735,7e-05,2.39848]
[1777144762012,40.25,77350.12,0.0,0.03735,7e-05,2.39848]
[1777144762603,40.25,77350.12,0.0,0.03735,7e-05,2.3983]
[1777144767942,40.25,77351.8,0.0,0.03747,7e-05,2.40495]
[1777144772976,40.26,77353.4,0.0,0.03751,7e-05,2.4056]
[1777144778012,40.27,77354.21,0.0,0.0376,7e-05,2.41003]
[1777144787076,40.28,77353.66,0.0,0.03761,7e-05,2.41065]
[1777144792112,40.29,77353.76,0.0,0.03764,7e-05,2.41246]
[1777144801522,40.29,77353.54,0.0,0.03763,7e-05,2.41163]
[1777144804511,40.29,77353.57,0.0,0.03763,7e-05,2.41155]
[1777144804613,40.29,77353.4,0.0,0.03761,7e-05,2.41054]
[1777144807021,40.29,77353.4,0.0,0.03761,7e-05,2.41054]
[1777144807219,40.28,77353.4,0.0,0.0376,7e-05,2.41016]
[1777144812252,40.28,77353.46,0.0,0.03759,7e-05,2.40944]
[1777144813994,40.28,77353.54,0.0,0.03759,7e-05,2.40954]
[1777144814265,40.28,77353.49,0.0,0.03758,7e-05,2.40917]
[1777144816143,40.28,77349.46,0.0,0.0373,7e-05,2.39413]
[1777144816279,40.28,77344.76,0.0,0.03697,7e-05,2.37709]
[1777144821532,40.27,77345.58,0.0,0.03702,7e-05,2.37948]
[1777144827362,40.27,77343.16,0.0,0.03683,7e-05,2.36963]
[1777144828054,40.27,77343.16,0.0,0.03683,7e-05,2.36963]
[1777144828365,40.27,77342.31,0.0,0.03678,7e-05,2.36656]
[1777144833400,40.26,77335.47,0.0,0.03621,7e-05,2.33476]
[1777144839442,40.26,77333.51,0.0,0.03606,7e-05,2.32703]
[1777144843482,40.26,77332.13,0.0,0.03596,7e-05,2.32193]
[1777144843583,40.26,77331.34,0.0,0.03591,7e-05,2.31894]
[1777144844901,40.26,77331.34,0.0,0.03591,7e-05,2.31894]
[1777144845488,40.26,77330.17,0.0,0.03583,7e-05,2.3146]
[1777144851873,40.25,77325.94,0.0,0.03554,7e-05,2.29916]
[1777144858575,40.25,77324.69,0.0,0.03544,7e-05,2.29413]
[1777144868641,40.25,77323.31,0.0,0.03534,7e-05,2.28837]
[1777144874687,40.24,77321.15,0.0,0.03518,7e-05,2.28023]
[1777144880729,40.24,77320.48,0.0,0.03513,7e-05,2.27734]
[1777144885764,40.24,77326.07,0.0,0.03549,7e-05,2.2966]
[1777144890799,40.23,77328.43,0.0,0.03564,7e-05,2.30436]
[1777144895837,40.23,77334.18,0.0,0.03591,7e-05,2.31782]
[1777144901527,40.23,77336.22,0.0,0.03604,7e-05,2.32459]
[1777144906911,40.23,77335.71,0.0,0.03599,7e-05,2.32192]
[1777144912297,40.22,77336.09,0.0,0.03601,7e-05,2.3227]
[1777144921010,40.22,77337.01,0.0,0.03605,7e-05,2.32495]
[1777144922958,40.22,77337.01,0.0,0.03605,7e-05,2.32495]
[1777144923058,40.22,77336.94,0.0,0.03604,7e-05,2.32448]
[1777144928058,40.21,77336.94,0.0,0.03603,7e-05,2.32394]
[1777144937122,40.21,77337.34,0.0,0.03604,7e-05,2.32441]
[1777144942508,40.2,77337.62,0.0,0.03604,7e-05,2.32478]
[1777144943994,40.2,77337.62,0.0,0.03604,7e-05,2.32478]
[1777144944095,40.2,77337.62,0.0,0.03604,7e-05,2.32468]
[1777144950213,40.2,77338.34,0.0,0.03608,7e-05,2.32663]
[1777144962648,40.19,77341.75,0.0,0.03618,7e-05,2.33075]
[1777144968340,40.19,77342.48,0.0,0.03623,7e-05,2.33293]
[1777144977625,40.19,77342.65,0.0,0.03623,7e-05,2.33299]
[1777144977727,40.18,77342.65,0.0,0.03621,7e-05,2.33235]
[1777144982788,40.18,77343.51,0.0,0.03626,7e-05,2.33501]
[1777144988480,40.18,77343.51,0.0,0.03625,7e-05,2.33449]
[1777144993515,40.18,77343.49,0.0,0.03624,7e-05,2.33389]
[1777145002928,40.17,77343.48,0.0,0.03622,7e-05,2.33283]
[1777145012999,40.17,77343.05,0.0,0.03608,7e-05,2.32375]
[1777145019697,40.16,77343.1,0.0,0.03607,7e-05,2.32338]
[1777145024733,40.16,77345.41,0.0,0.03622,7e-05,2.3311]
[1777145033150,40.15,77347.64,0.0,0.03635,7e-05,2.33825]
[1777145039839,40.15,77348.86,0.0,0.03642,7e-05,2.34189]
[1777145044873,40.15,77351.63,0.0,0.0366,7e-05,2.3512]
[1777145049908,40.14,77352.01,0.0,0.03661,7e-05,2.35212]
[1777145054943,40.14,77352.74,0.0,0.03665,7e-05,2.35408]
[1777145056135,40.14,77352.74,0.0,0.03665,7e-05,2.35408]
[1777145057001,40.14,77352.74,0.0,0.03665,7e-05,2.35408]
[1777145062999,40.14,77352.24,0.0,0.0366,7e-05,2.35139]
[1777145068033,40.13,77353.22,0.0,0.03666,7e-05,2.3545]
[1777145073068,40.13,77360.13,0.0,0.03702,7e-05,2.37236]
[1777145078104,40.13,77359.13,0.0,0.03694,7e-05,2.36788]
[1777145083139,40.12,77357.3,0.0,0.0368,7e-05,2.36066]
[1777145088174,40.12,77357.4,0.0,0.0368,7e-05,2.36026]
[1777145090686,40.12,77357.4,0.0,0.0368,7e-05,2.36026]
[1777145091194,40.12,77357.0,0.0,0.03676,7e-05,2.35834]
[1777145092172,40.12,77357.0,0.0,0.03676,7e-05,2.35834]
[1777145092201,40.12,77356.57,0.0,0.03673,7e-05,2.35662]
[1777145093172,40.12,77356.57,0.0,0.03673,7e-05,2.35662]
[1777145093209,40.12,77356.44,0.0,0.03671,7e-05,2.35599]
[1777145093990,40.12,77356.44,0.0,0.03671,7e-05,2.35599]
[1777145094217,40.11,77355.38,0.0,0.03664,7e-05,2.352]
[1777145099251,40.11,77354.17,0.0,0.03654,7e-05,2.34685]
[1777145103642,40.11,77342.82,0.0,0.03576,7e-05,2.30548]
[1777145109321,40.11,77338.45,0.0,0.03546,7e-05,2.28954]
[1777145115363,40.1,77338.91,0.0,0.03549,7e-05,2.29079]
[1777145121405,40.1,77339.95,0.0,0.03555,7e-05,2.29398]
[1777145126442,40.1,77339.14,0.0,0.03549,7e-05,2.29081]
[1777145131482,40.1,77338.53,0.0,0.03534,7e-05,2.2817]
[1777145136974,40.1,77336.62,0.0,0.03522,7e-05,2.27482]
[1777145136982,40.09,77333.21,0.0,0.03499,7e-05,2.26261]
[1777145138204,40.09,77333.21,0.0,0.03499,7e-05,2.26261]
[1777145138305,40.09,77333.21,0.0,0.03499,7e-05,2.26254]
[1777145143923,40.09,77332.72,0.0,0.03495,7e-05,2.26037]
[1777145149610,40.09,77328.37,0.0,0.03466,7e-05,2.24484]
[1777145152629,40.09,77321.82,0.0,0.03423,6e-05,2.22174]
[1777145160685,40.09,77320.83,0.0,0.03416,6e-05,2.21809]
[1777145165720,40.09,77317.68,0.0,0.03395,6e-05,2.2071]
[1777145174142,40.09,77317.07,0.0,0.03391,6e-05,2.20493]
[1777145179818,40.09,77317.0,0.0,0.03391,6e-05,2.20466]
[1777145184853,40.09,77316.81,0.0,0.0339,6e-05,2.204]
[1777145194283,40.09,77315.18,0.0,0.0337,6e-05,2.19201]
[1777145200964,40.09,77315.57,0.0,0.03373,6e-05,2.19345]
[1777145206001,40.09,77315.3,0.0,0.03371,6e-05,2.19256]
[1777145214423,40.09,77314.28,0.0,0.03365,6e-05,2.18923]
[1777145222759,40.09,77314.32,0.0,0.03365,6e-05,2.18946]
[1777145223123,40.09,77314.29,0.0,0.03365,6e-05,2.18945]
[1777145223377,40.09,77314.29,0.0,0.03365,6e-05,2.18945]
[1777145223383,40.09,77314.16,0.0,0.03364,6e-05,2.189]
[1777145226436,40.09,77314.16,0.0,0.03365,6e-05,2.18902]
[1777145226534,40.09,77314.16,0.0,0.03365,6e-05,2.18907]
[1777145227857,40.09,77314.16,0.0,0.03365,6e-05,2.18907]
[1777145228157,40.09,77314.16,0.0,0.03365,6e-05,2.18912]
[1777145233194,40.09,77314.4,0.0,0.03366,6e-05,2.19006]
[1777145238228,40.09,77315.0,0.0,0.0337,6e-05,2.19223]
[1777145245276,40.09,77314.95,0.0,0.0337,6e-05,2.19223]
[1777145255346,40.09,77315.91,0.0,0.03368,6e-05,2.18943]
[1777145264774,40.1,77316.4,0.0,0.03372,6e-05,2.19141]
[1777145270452,40.1,77315.65,0.0,0.03367,6e-05,2.18897]
[1777145275487,40.1,77312.59,0.0,0.03348,6e-05,2.17863]
[1777145280522,40.1,77312.63,0.0,0.03349,6e-05,2.17899]
[1777145284793,40.1,77312.14,0.0,0.03346,6e-05,2.17744]
[1777145284893,40.1,77312.11,0.0,0.03346,6e-05,2.17743]
[1777145286675,40.1,77312.11,0.0,0.03346,6e-05,2.17743]
[1777145287105,40.1,77312.33,0.0,0.03347,6e-05,2.17828]
[1777145292605,40.1,77298.19,0.0,0.03259,6e-05,2.13037]
[1777145294988,40.1,77291.24,0.0,0.03217,6e-05,2.10739]
[1777145300662,40.11,77289.24,0.0,0.03206,6e-05,2.10142]
[1777145307711,40.11,77287.9,0.0,0.03199,6e-05,2.0979]
[1777145315130,40.12,77286.8,0.0,0.03186,6e-05,2.08906]
[1777145320802,40.12,77285.83,0.0,0.03181,6e-05,2.08648]
[1777145331879,40.13,77284.86,0.0,0.03178,6e-05,2.08467]
[1777145337920,40.13,77282.55,0.0,0.03165,6e-05,2.07774]
[1777145341057,40.14,77274.41,0.0,0.03117,6e-05,2.05125]
[1777145342961,40.14,77262.95,0.0,0.03049,6e-05,2.0141]
[1777145343479,40.14,77262.95,0.0,0.03049,6e-05,2.0141]
[1777145343968,40.14,77262.91,0.0,0.03049,6e-05,2.01413]
[1777145345342,40.14,77252.54,0.0,0.02989,6e-05,1.98113]
[1777145346063,40.14,77252.54,0.0,0.02989,6e-05,1.98113]
[1777145346155,40.14,77252.17,0.0,0.02988,6e-05,1.98021]
[1777145352021,40.15,77251.05,0.0,0.02984,6e-05,1.97836]
[1777145353109,40.15,77251.05,0.0,0.02984,6e-05,1.97836]
[1777145353120,40.15,77245.93,0.0,0.02956,6e-05,1.9623]
[1777145358769,40.16,77247.09,0.0,0.02965,6e-05,1.96761]
[1777145359073,40.17,77247.47,0.0,0.02968,6e-05,1.96915]
[1777145365481,40.18,77250.02,0.0,0.02986,6e-05,1.97927]
[1777145372166,40.19,77251.34,0.0,0.02989,6e-05,1.97976]
[1777145377200,40.2,77253.75,0.0,0.03006,6e-05,1.98914]
[1777145382236,40.21,77253.65,0.0,0.03009,6e-05,1.99047]
[1777145389285,40.22,77254.1,0.0,0.03016,6e-05,1.99421]
[1777145394329,40.23,77254.46,0.0,0.03021,6e-05,1.997]
[1777145399367,40.24,77256.04,0.0,0.03033,6e-05,2.00372]
[1777145404400,40.25,77257.2,0.0,0.03043,6e-05,2.00908]
[1777145409436,40.26,77255.38,0.0,0.03035,6e-05,2.00483]
[1777145412912,40.26,77256.19,0.0,0.03041,6e-05,2.00842]
[1777145413014,40.26,77256.6,0.0,0.03044,6e-05,2.00975]
[1777145420514,40.28,77256.6,0.0,0.03049,6e-05,2.01232]
[1777145426294,40.29,77258.38,0.0,0.03061,6e-05,2.01937]
[1777145426395,40.29,77258.58,0.0,0.03064,6e-05,2.02067]
[1777145427093,40.29,77258.58,0.0,0.03064,6e-05,2.02067]
[1777145427194,40.29,77258.58,0.0,0.03064,6e-05,2.021]
[1777145429807,40.3,77258.98,0.0,0.03068,6e-05,2.02295]
[1777145429908,40.3,77258.51,0.0,0.03065,6e-05,2.02142]
[1777145432205,40.3,77258.51,0.0,0.03065,6e-05,2.02142]
[1777145432306,40.3,77258.51,0.0,0.03058,6e-05,2.01629]
[1777145434866,40.3,77260.82,0.0,0.03073,6e-05,2.02445]
[1777145434968,40.31,77261.83,0.0,0.0308,6e-05,2.02806]
[1777145440039,40.31,77262.28,0.0,0.03084,6e-05,2.03049]
[1777145440139,40.32,77262.88,0.0,0.03089,6e-05,2.03309]
[1777145440743,40.32,77262.88,0.0,0.03089,6e-05,2.03309]
[1777145443674,40.32,77262.88,0.0,0.03091,6e-05,2.03438]
[1777145453745,40.34,77263.14,0.0,0.03098,6e-05,2.03805]
[1777145462807,40.36,77263.16,0.0,0.03104,6e-05,2.04118]
[1777145467842,40.36,77262.24,0.0,0.03101,6e-05,2.03967]
[1777145476251,40.38,77261.37,0.0,0.031,6e-05,2.03915]
[1777145486321,40.39,77257.8,0.0,0.03084,6e-05,2.03043]
[1777145492012,40.4,77257.54,0.0,0.03077,6e-05,2.02491]
[1777145497045,40.41,77256.04,0.0,0.0307,6e-05,2.02155]
[1777145502079,40.42,77254.75,0.0,0.03066,6e-05,2.01894]
[1777145507115,40.43,77255.65,0.0,0.03074,6e-05,2.02343]
[1777145512150,40.45,77256.46,0.0,0.03087,6e-05,2.03068]
[1777145517185,40.48,77256.77,0.0,0.03096,6e-05,2.0355]
[1777145522219,40.5,77257.67,0.0,0.03108,6e-05,2.0422]
[1777145527255,40.52,77258.75,0.0,0.03122,6e-05,2.04944]
[1777145532290,40.54,77258.48,0.0,0.03127,6e-05,2.05226]
[1777145538332,40.56,77259.01,0.0,0.03138,6e-05,2.05839]
[1777145547395,40.6,77259.32,0.0,0.03152,6e-05,2.0659]
[1777145553436,40.62,77259.59,0.0,0.03152,6e-05,2.06442]
[1777145559481,40.63,77259.95,0.0,0.03157,6e-05,2.06738]
[1777145560714,40.63,77255.45,0.0,0.0313,6e-05,2.05269]
[1777145561493,40.63,77251.74,0.0,0.03109,6e-05,2.04091]
[1777145566527,40.64,77251.48,0.0,0.0311,6e-05,2.04153]
[1777145571564,40.65,77250.12,0.0,0.03105,6e-05,2.03858]
[1777145572312,40.65,77250.12,0.0,0.03105,6e-05,2.03858]
[1777145572572,40.65,77250.04,0.0,0.03105,6e-05,2.03861]
[1777145577607,40.66,77249.17,0.0,0.03102,6e-05,2.03727]
[1777145582642,40.67,77249.33,0.0,0.03106,6e-05,2.03925]
[1777145587677,40.68,77249.25,0.0,0.03108,6e-05,2.04043]
[1777145591704,40.68,77241.33,0.0,0.03064,6e-05,2.01607]
[1777145597096,40.69,77235.75,0.0,0.03034,6e-05,1.99978]
[1777145602781,40.7,77234.67,0.0,0.03031,6e-05,1.99822]
[1777145607816,40.71,77234.36,0.0,0.03032,6e-05,1.99881]
[1777145612852,40.72,77235.84,0.0,0.03035,6e-05,1.99901]
[1777145617887,40.73,77234.19,0.0,0.03028,6e-05,1.99533]
[1777145623928,40.74,77231.45,0.0,0.03016,6e-05,1.98848]
[1777145629970,40.75,77229.4,0.0,0.03007,6e-05,1.9838]
[1777145636013,40.76,77230.7,0.0,0.03018,6e-05,1.98972]
[1777145641047,40.77,77232.17,0.0,0.03029,6e-05,1.99586]
[1777145647447,40.78,77234.74,0.0,0.03048,6e-05,2.00608]
[1777145653132,40.79,77235.93,0.0,0.03058,6e-05,2.01132]
[1777145658166,40.8,77237.51,0.0,0.03069,6e-05,2.01779]
[1777145667061,40.8,77236.8,0.0,0.03066,6e-05,2.01605]
[1777145667588,40.81,77235.31,0.0,0.03061,6e-05,2.01342]
[1777145674279,40.82,77234.3,0.0,0.0305,6e-05,2.00566]
[1777145679313,40.83,77230.46,0.0,0.0303,6e-05,1.99475]
[1777145687728,40.84,77229.34,0.0,0.03028,6e-05,1.99357]
[1777145695426,40.86,77227.87,0.0,0.03023,6e-05,1.99097]
[1777145700461,40.86,77226.93,0.0,0.0302,6e-05,1.98926]
[1777145702475,40.87,77239.77,0.0,0.03096,6e-05,2.03075]
[1777145707868,40.87,77246.51,0.0,0.03137,6e-05,2.05342]
[1777145713551,40.88,77249.22,0.0,0.03155,6e-05,2.06323]
[1777145718587,40.88,77256.96,0.0,0.03203,6e-05,2.08934]
[1777145719593,40.88,77248.16,0.0,0.03151,6e-05,2.06076]
[1777145724628,40.89,77242.31,0.0,0.03118,6e-05,2.04289]
[1777145729664,40.9,77240.0,0.0,0.03106,6e-05,2.03654]
[1777145735706,40.9,77237.71,0.0,0.03086,6e-05,2.02435]
[1777145741749,40.91,77235.85,0.0,0.03078,6e-05,2.0197]
[1777145747791,40.92,77236.13,0.0,0.03082,6e-05,2.0219]
[1777145752826,40.92,77238.28,0.0,0.03097,6e-05,2.02989]
[1777145757861,40.93,77240.37,0.0,0.03111,6e-05,2.0377]
[1777145762898,40.94,77243.72,0.0,0.03133,6e-05,2.04959]
[1777145768289,40.94,77245.65,0.0,0.03146,6e-05,2.0569]
[1777145773977,40.95,77247.07,0.0,0.03157,6e-05,2.06277]
[1777145781025,40.96,77247.52,0.0,0.03162,6e-05,2.0657]
[1777145788429,40.97,77250.4,0.0,0.03182,6e-05,2.07653]
[1777145789199,40.97,77250.4,0.0,0.03182,6e-05,2.07653]
[1777145789298,40.97,77251.3,0.0,0.03188,6e-05,2.07967]
[1777145797138,40.98,77251.63,0.0,0.03184,6e-05,2.07614]
[1777145802173,40.98,77252.19,0.0,0.03189,6e-05,2.079]
[1777145807208,40.99,77252.99,0.0,0.03196,6e-05,2.08264]
[1777145818639,41.0,77254.89,0.0,0.03212,6e-05,2.09126]
[1777145820830,41.0,77254.89,0.0,0.03212,6e-05,2.09126]
[1777145820864,41.0,77254.88,0.0,0.03213,6e-05,2.09162]
[1777145826344,41.01,77255.45,0.0,0.03218,6e-05,2.09446]
[1777145831380,41.02,77256.34,0.0,0.03225,6e-05,2.09834]
[1777145836415,41.02,77256.71,0.0,0.03229,6e-05,2.10051]
[1777145841450,41.03,77257.99,0.0,0.03239,6e-05,2.10565]
[1777145846484,41.03,77257.88,0.0,0.0324,6e-05,2.10641]
[1777145849454,41.04,77258.59,0.0,0.03245,6e-05,2.10912]
[1777145849556,41.04,77258.69,0.0,0.03246,6e-05,2.10963]
[1777145856555,41.04,77258.27,0.0,0.03237,6e-05,2.10326]
[1777145864611,41.05,77258.18,0.0,0.03239,6e-05,2.10451]
[1777145869647,41.06,77257.93,0.0,0.03239,6e-05,2.10463]
[1777145874681,41.06,77257.5,0.0,0.03239,6e-05,2.10417]
[1777145880724,41.07,77257.31,0.0,0.0324,6e-05,2.10467]
[1777145886765,41.08,77252.25,0.0,0.03211,6e-05,2.08925]
[1777145891800,41.08,77244.07,0.0,0.03164,6e-05,2.06361]
[1777145896836,41.09,77241.26,0.0,0.03149,6e-05,2.05556]
[1777145901875,41.09,77237.17,0.0,0.03127,6e-05,2.04341]
[1777145906910,41.1,77234.89,0.0,0.03115,6e-05,2.03712]
[1777145911945,41.11,77233.82,0.0,0.03102,6e-05,2.02853]
[1777145916980,41.11,77234.83,0.0,0.0311,6e-05,2.03281]
[1777145922014,41.12,77235.39,0.0,0.03115,6e-05,2.03565]
[1777145928057,41.12,77239.84,0.0,0.03144,6e-05,2.0512]
[1777145935112,41.13,77241.06,0.0,0.03153,6e-05,2.05655]
[1777145940146,41.14,77238.54,0.0,0.0314,6e-05,2.0494]
[1777145946730,41.14,77238.11,0.0,0.03139,6e-05,2.04859]
[1777145946764,41.15,77236.6,0.0,0.03131,6e-05,2.04449]
[1777145953239,41.15,77234.54,0.0,0.03121,6e-05,2.03899]
[1777145958274,41.16,77238.81,0.0,0.03148,6e-05,2.05365]
[1777145963307,41.16,77240.42,0.0,0.03159,6e-05,2.05976]
[1777145968342,41.17,77239.85,0.0,0.03158,6e-05,2.05884]
[1777145973377,41.17,77239.09,0.0,0.03146,6e-05,2.05114]
[1777145978412,41.18,77239.32,0.0,0.03149,6e-05,2.05291]
[1777145983448,41.19,77239.6,0.0,0.03153,6e-05,2.05482]
[1777145989830,41.19,77239.04,0.0,0.03152,6e-05,2.05446]
[1777145995532,41.2,77240.07,0.0,0.0316,6e-05,2.0588]
[1777146002583,41.21,77240.36,0.0,0.03165,6e-05,2.06112]
[1777146007616,41.21,77240.51,0.0,0.03167,6e-05,2.06253]
[1777146013658,41.22,77239.72,0.0,0.03164,6e-05,2.06106]
[1777146020041,41.23,77240.65,0.0,0.03172,6e-05,2.06531]
[1777146030111,41.24,77242.54,0.0,0.03187,6e-05,2.07319]
[1777146035812,41.24,77241.85,0.0,0.03176,6e-05,2.0658]
[1777146040850,41.25,77241.8,0.0,0.03177,6e-05,2.06659]
[1777146045882,41.25,77243.06,0.0,0.03186,6e-05,2.07161]
[1777146050921,41.26,77244.24,0.0,0.03195,6e-05,2.07636]
[1777146055953,41.26,77244.54,0.0,0.03199,6e-05,2.07822]
[1777146060988,41.27,77245.25,0.0,0.03205,6e-05,2.08142]
[1777146067033,41.28,77245.6,0.0,0.03209,6e-05,2.08359]
[1777146069046,41.28,77253.38,0.0,0.03256,6e-05,2.10935]
[1777146074081,41.28,77252.53,0.0,0.03252,6e-05,2.10722]
[1777146080124,41.29,77254.53,0.0,0.03266,6e-05,2.11455]
[1777146085159,41.29,77254.02,0.0,0.03264,6e-05,2.11347]
[1777146090195,41.29,77254.16,0.0,0.03266,6e-05,2.11453]
[1777146094221,41.3,77249.1,0.0,0.03227,6e-05,2.09216]
[1777146099257,41.3,77244.62,0.0,0.03202,6e-05,2.07833]
[1777146105303,41.3,77238.82,0.0,0.03169,6e-05,2.06049]
[1777146109327,41.31,77232.0,0.0,0.03129,6e-05,2.0392]
[1777146114361,41.31,77228.27,0.0,0.03109,6e-05,2.02816]
[1777146119396,41.32,77228.26,0.0,0.03111,6e-05,2.02904]
[1777146125628,41.32,77228.78,0.0,0.03115,6e-05,2.03142]
[1777146130813,41.33,77234.36,0.0,0.03151,6e-05,2.0507]
[1777146136515,41.34,77234.36,0.0,0.03152,6e-05,2.05157]
[1777146141556,41.34,77238.82,0.0,0.0318,6e-05,2.06677]
[1777146145047,41.34,77238.82,0.0,0.0318,6e-05,2.06677]
[1777146145141,41.34,77235.8,0.0,0.03163,6e-05,2.05766]
[1777146148071,41.34,77235.8,0.0,0.03163,6e-05,2.05766]
[1777146148172,41.35,77235.44,0.0,0.03162,6e-05,2.05696]
[1777146161041,41.36,77232.57,0.0,0.0314,6e-05,2.04355]
[1777146166730,41.36,77227.97,0.0,0.03114,6e-05,2.02964]
[1777146176799,41.37,77227.24,0.0,0.03113,6e-05,2.02888]
[1777146185862,41.38,77225.59,0.0,0.03106,6e-05,2.02501]
[1777146191251,41.39,77230.38,0.0,0.03136,6e-05,2.0412]
[1777146196938,41.39,77234.78,0.0,0.03163,6e-05,2.05622]
[1777146201975,41.4,77238.2,0.0,0.03185,6e-05,2.06799]
[1777146207008,41.4,77238.77,0.0,0.0319,6e-05,2.07056]
[1777146212049,41.4,77238.8,0.0,0.03182,6e-05,2.06512]
[1777146219099,41.41,77236.23,0.0,0.03169,6e-05,2.05805]
[1777146224134,41.42,77240.95,0.0,0.03199,6e-05,2.07414]
[1777146229169,41.42,77241.95,0.0,0.03207,6e-05,2.07819]
[1777146229763,41.42,77241.95,0.0,0.03207,6e-05,2.07819]
[1777146230176,41.42,77241.81,0.0,0.03206,6e-05,2.0779]
[1777146236222,41.43,77239.69,0.0,0.03196,6e-05,2.07247]
[1777146237148,41.43,77239.69,0.0,0.03196,6e-05,2.07247]
[1777146237230,41.43,77238.11,0.0,0.03187,6e-05,2.06752]
[1777146242264,41.44,77235.2,0.0,0.03171,6e-05,2.05893]
[1777146249312,41.44,77234.08,0.0,0.03166,6e-05,2.05641]
[1777146255354,41.45,77232.52,0.0,0.03159,6e-05,2.05229]
[1777146260390,41.45,77229.46,0.0,0.03142,6e-05,2.04322]
[1777146265424,41.46,77225.73,0.0,0.03122,6e-05,2.03204]
[1777146271813,41.46,77227.91,0.0,0.03127,6e-05,2.03378]
[1777146277509,41.47,77229.98,0.0,0.03141,6e-05,2.04147]
[1777146282543,41.47,77231.78,0.0,0.03154,6e-05,2.04814]
[1777146287994,41.47,77232.81,0.0,0.03161,6e-05,2.0518]
[1777146289593,41.48,77211.31,0.0,0.03037,6e-05,1.9845]
[1777146290600,41.48,77204.53,0.0,0.02999,6e-05,1.96362]
[1777146295635,41.49,77203.24,0.0,0.02994,6e-05,1.96119]
[1777146300669,41.5,77202.38,0.0,0.02992,6e-05,1.9601]
[1777146305704,41.51,77206.8,0.0,0.0302,6e-05,1.9754]
[1777146310739,41.52,77207.53,0.0,0.03027,6e-05,1.9791]
[1777146316467,41.52,77207.78,0.0,0.03029,6e-05,1.98045]
[1777146322165,41.54,77208.32,0.0,0.03038,6e-05,1.98492]
[1777146328865,41.55,77208.48,0.0,0.03042,6e-05,1.98706]
[1777146339946,41.57,77208.77,0.0,0.03042,6e-05,1.98613]
[1777146352377,41.59,77210.52,0.0,0.03059,6e-05,1.9951]
[1777146358071,41.6,77211.92,0.0,0.0307,6e-05,2.00105]
[1777146364114,41.61,77210.28,0.0,0.03063,6e-05,1.99744]
[1777146372517,41.62,77210.12,0.0,0.03066,6e-05,1.99898]
[1777146378215,41.63,77211.46,0.0,0.03077,6e-05,2.00467]
[1777146384257,41.64,77211.67,0.0,0.0308,6e-05,2.00675]
[1777146389298,41.65,77211.46,0.0,0.03081,6e-05,2.00723]
[1777146394330,41.65,77216.11,0.0,0.03101,6e-05,2.01679]
[1777146397353,41.66,77225.12,0.0,0.03155,6e-05,2.04599]
[1777146403394,41.66,77225.39,0.0,0.03159,6e-05,2.04779]
[1777146408430,41.67,77221.0,0.0,0.03134,6e-05,2.03467]
[1777146416485,41.68,77221.09,0.0,0.03138,6e-05,2.03636]
[1777146421521,41.68,77220.23,0.0,0.03134,6e-05,2.03452]
[1777146426556,41.69,77219.81,0.0,0.03133,6e-05,2.03414]
[1777146431591,41.69,77219.79,0.0,0.03135,6e-05,2.03501]
[1777146436625,41.7,77221.02,0.0,0.03144,6e-05,2.03987]
[1777146441660,41.7,77220.67,0.0,0.03144,6e-05,2.0397]
[1777146446698,41.71,77220.23,0.0,0.03143,6e-05,2.03929]
[1777146451730,41.72,77219.76,0.0,0.03133,6e-05,2.03257]
[1777146456767,41.72,77220.03,0.0,0.03137,6e-05,2.0345]
[1777146463152,41.73,77220.5,0.0,0.03142,6e-05,2.03751]
[1777146468851,41.74,77218.58,0.0,0.03133,6e-05,2.03254]
[1777146473886,41.74,77219.25,0.0,0.03139,6e-05,2.03581]
[1777146478921,41.75,77218.94,0.0,0.03139,6e-05,2.03595]
[1777146483957,41.76,77219.67,0.0,0.03146,6e-05,2.03941]
[1777146484965,41.76,77225.93,0.0,0.03183,6e-05,2.05961]
[1777146487986,41.76,77232.51,0.0,0.03224,6e-05,2.08131]
[1777146493362,41.77,77234.81,0.0,0.03239,6e-05,2.08969]
[1777146502083,41.77,77237.04,0.0,0.03255,6e-05,2.09809]
[1777146507119,41.78,77237.62,0.0,0.0326,6e-05,2.10067]
[1777146512154,41.78,77240.6,0.0,0.0327,6e-05,2.10458]
[1777146518196,41.79,77237.54,0.0,0.03252,6e-05,2.09538]
[1777146523574,41.79,77234.41,0.0,0.03235,6e-05,2.08577]
[1777146523866,41.79,77234.41,0.0,0.03235,6e-05,2.08577]
[1777146524781,41.79,77234.41,0.0,0.03235,6e-05,2.08577]
[1777146525385,41.79,77234.41,0.0,0.03235,6e-05,2.08577]
[1777146525392,41.79,77234.41,0.0,0.03235,6e-05,2.08596]
[1777146532294,41.79,77234.18,0.0,0.03235,6e-05,2.08588]
[1777146536322,41.8,77241.19,0.0,0.03278,6e-05,2.10897]
[1777146537438,41.8,77241.19,0.0,0.03278,6e-05,2.10897]
[1777146537539,41.8,77243.84,0.0,0.03294,6e-05,2.11768]
[1777146543371,41.8,77245.1,0.0,0.03303,6e-05,2.12219]
[1777146553441,41.8,77250.48,0.0,0.03336,6e-05,2.14021]
[1777146558476,41.8,77253.0,0.0,0.03352,6e-05,2.14865]
[1777146563511,41.8,77253.21,0.0,0.03354,6e-05,2.14948]
[1777146568545,41.8,77250.79,0.0,0.03339,6e-05,2.14169]
[1777146573583,41.8,77250.78,0.0,0.0333,6e-05,2.13542]
[1777146583654,41.81,77250.61,0.0,0.0333,6e-05,2.13533]
[1777146588691,41.81,77250.36,0.0,0.03329,6e-05,2.13473]
[1777146593725,41.81,77251.2,0.0,0.03334,6e-05,2.13772]
[1777146598760,41.81,77251.04,0.0,0.03334,6e-05,2.1374]
[1777146604154,41.81,77250.88,0.0,0.03333,6e-05,2.13707]
[1777146609839,41.81,77251.12,0.0,0.03335,6e-05,2.1381]
[1777146615881,41.82,77251.81,0.0,0.0334,6e-05,2.14061]
[1777146620916,41.82,77252.52,0.0,0.03345,6e-05,2.14314]
[1777146628421,41.82,77253.01,0.0,0.03348,6e-05,2.14491]
[1777146628523,41.82,77253.3,0.0,0.0335,6e-05,2.14602]
[1777146634365,41.82,77253.5,0.0,0.03342,6e-05,2.14049]
[1777146636760,41.82,77253.5,0.0,0.03342,6e-05,2.14049]
[1777146637028,41.82,77253.74,0.0,0.03344,6e-05,2.14137]
[1777146643070,41.82,77253.82,0.0,0.03345,6e-05,2.14192]
[1777146649111,41.82,77254.06,0.0,0.03347,6e-05,2.14298]
[1777146654505,41.82,77254.2,0.0,0.03348,6e-05,2.14371]
[1777146661195,41.83,77254.6,0.0,0.03351,6e-05,2.1453]
[1777146671265,41.83,77256.07,0.0,0.03361,6e-05,2.1505]
[1777146676301,41.83,77257.13,0.0,0.03368,6e-05,2.15415]
[1777146681336,41.83,77257.42,0.0,0.0337,6e-05,2.15525]
[1777146684716,41.83,77267.62,0.0,0.03434,6e-05,2.18919]
[1777146690398,41.83,77266.84,0.0,0.03429,6e-05,2.18634]
[1777146695238,41.83,77264.56,0.0,0.03405,6e-05,2.17208]
[1777146695437,41.83,77264.56,0.0,0.03405,6e-05,2.17205]
[1777146700472,41.83,77261.9,0.0,0.03388,6e-05,2.16307]
[1777146706515,41.83,77260.25,0.0,0.03377,6e-05,2.15743]
[1777146710330,41.83,77259.43,0.0,0.03372,6e-05,2.15472]
[1777146710432,41.83,77259.43,0.0,0.03372,6e-05,2.15461]
[1777146715577,41.82,77256.95,0.0,0.03356,6e-05,2.14631]
[1777146718015,41.82,77256.94,0.0,0.03356,6e-05,2.14626]
[1777146718598,41.83,77256.25,0.0,0.03352,6e-05,2.14441]
[1777146723633,41.83,77254.85,0.0,0.03344,6e-05,2.13974]
[1777146728668,41.83,77256.2,0.0,0.03352,6e-05,2.14413]
[1777146733702,41.83,77259.09,0.0,0.0337,6e-05,2.15352]
[1777146738738,41.82,77260.98,0.0,0.03379,6e-05,2.15871]
[1777146743772,41.81,77264.43,0.0,0.03398,6e-05,2.16847]
[1777146745892,41.81,77264.43,0.0,0.03398,6e-05,2.16847]
[1777146745993,41.81,77268.14,0.0,0.0342,6e-05,2.18015]
[1777146752689,41.8,77270.83,0.0,0.03434,6e-05,2.18748]
[1777146759884,41.78,77276.17,0.0,0.03453,6e-05,2.19639]
[1777146760095,41.78,77276.17,0.0,0.03453,6e-05,2.19639]
[1777146760159,41.78,77277.33,0.0,0.03461,6e-05,2.20028]
[1777146765283,41.78,77279.0,0.0,0.03469,6e-05,2.20476]
[1777146766848,41.78,77279.0,0.0,0.03469,6e-05,2.20476]
[1777146766949,41.77,77279.0,0.0,0.03468,6e-05,2.20413]
[1777146772557,41.77,77279.0,0.0,0.03468,6e-05,2.20413]
[1777146778010,41.75,77282.0,0.0,0.03481,6e-05,2.21078]
[1777146784053,41.74,77283.56,0.0,0.03487,6e-05,2.21418]
[1777146789088,41.73,77284.42,0.0,0.0349,6e-05,2.21554]
[1777146794123,41.73,77285.55,0.0,0.03494,6e-05,2.21782]
[1777146801173,41.71,77285.51,0.0,0.0349,6e-05,2.21556]
[1777146806207,41.7,77288.72,0.0,0.03507,6e-05,2.22491]
[1777146811245,41.7,77289.12,0.0,0.03497,6e-05,2.21808]
[1777146816279,41.69,77287.31,0.0,0.03482,6e-05,2.21034]
[1777146821314,41.68,77287.68,0.0,0.03482,6e-05,2.20996]
[1777146826350,41.67,77285.14,0.0,0.03462,6e-05,2.19977]
[1777146831386,41.66,77287.78,0.0,0.03476,6e-05,2.20712]
[1777146836426,41.65,77287.95,0.0,0.03474,6e-05,2.20614]
[1777146841462,41.64,77289.81,0.0,0.03483,6e-05,2.21088]
[1777146848507,41.63,77291.62,0.0,0.0349,6e-05,2.21446]
[1777146855916,41.61,77291.47,0.0,0.03485,6e-05,2.21175]
[1777146861598,41.6,77288.7,0.0,0.03463,6e-05,2.20054]
[1777146866633,41.59,77286.57,0.0,0.03447,6e-05,2.19176]
[1777146872676,41.58,77282.91,0.0,0.0341,6e-05,2.171]
[1777146879724,41.57,77280.91,0.0,0.03393,6e-05,2.16212]
[1777146884762,41.56,77278.22,0.0,0.03373,6e-05,2.1516]
[1777146889796,41.55,77278.71,0.0,0.03373,6e-05,2.15163]
[1777146894830,41.54,77277.33,0.0,0.03362,6e-05,2.14544]
[1777146900913,41.53,77276.85,0.0,0.03355,6e-05,2.14196]
[1777146902922,41.53,77291.34,0.0,0.03446,6e-05,2.18977]
[1777146907957,41.52,77291.27,0.0,0.03442,6e-05,2.18764]
[1777146912994,41.51,77293.94,0.0,0.03455,6e-05,2.19476]
[1777146918026,41.5,77298.69,0.0,0.03482,6e-05,2.20893]
[1777146922055,41.49,77310.73,0.0,0.03557,7e-05,2.24841]
[1777146923062,41.49,77316.95,0.0,0.03597,7e-05,2.26939]
[1777146928097,41.47,77313.54,0.0,0.0357,7e-05,2.25522]
[1777146932125,41.46,77308.99,0.0,0.03527,7e-05,2.23116]
[1777146937164,41.45,77309.81,0.0,0.03528,7e-05,2.23182]
[1777146943202,41.44,77310.38,0.0,0.03527,7e-05,2.23119]
[1777146948239,41.42,77312.96,0.0,0.0354,7e-05,2.23787]
[1777146955290,41.41,77313.66,0.0,0.03539,7e-05,2.23723]
[1777146960325,41.39,77313.58,0.0,0.03534,7e-05,2.23479]
[1777146963346,41.39,77323.76,0.0,0.03599,7e-05,2.2686]
[1777146964352,41.38,77329.94,0.0,0.03639,7e-05,2.28961]
[1777146969391,41.37,77330.03,0.0,0.03635,7e-05,2.28737]
[1777146975433,41.35,77330.11,0.0,0.03629,7e-05,2.28467]
[1777146980468,41.34,77330.93,0.0,0.0363,7e-05,2.2851]
[1777146986829,41.32,77330.02,0.0,0.03618,7e-05,2.27861]
[1777146993031,41.31,77330.28,0.0,0.03606,7e-05,2.27098]
[1777146993105,41.31,77324.87,0.0,0.03568,7e-05,2.25133]
[1777146997165,41.3,77324.04,0.0,0.03561,7e-05,2.24763]
[1777146997191,41.3,77324.11,0.0,0.0356,7e-05,2.24704]
[1777147000060,41.29,77324.11,0.0,0.03559,7e-05,2.24663]
[1777147000126,41.29,77323.41,0.0,0.03555,7e-05,2.24431]
[1777147005643,41.29,77322.07,0.0,0.03543,7e-05,2.23809]
[1777147011221,41.28,77320.81,0.0,0.03531,7e-05,2.23211]
[1777147011314,41.27,77320.84,0.0,0.0353,7e-05,2.2314]
[1777147017041,41.26,77319.48,0.0,0.03516,7e-05,2.22428]
[1777147022761,41.24,77318.69,0.0,0.03506,7e-05,2.21915]
[1777147027802,41.23,77317.81,0.0,0.03497,7e-05,2.21414]
[1777147034845,41.22,77317.84,0.0,0.03492,7e-05,2.21147]
[1777147039882,41.21,77317.29,0.0,0.03484,7e-05,2.20763]
[1777147044915,41.2,77317.01,0.0,0.03479,7e-05,2.20474]
[1777147049951,41.19,77317.2,0.0,0.03476,7e-05,2.20347]
[1777147057323,41.17,77317.52,0.0,0.03464,6e-05,2.19534]
[1777147063042,41.16,77317.61,0.0,0.0346,6e-05,2.19345]
[1777147074118,41.14,77318.01,0.0,0.03455,6e-05,2.19082]
[1777147078056,41.13,77318.16,0.0,0.03455,6e-05,2.19097]
[1777147078157,41.13,77318.2,0.0,0.03453,6e-05,2.19003]
[1777147078776,41.13,77318.2,0.0,0.03453,6e-05,2.19003]
[1777147078878,41.13,77318.2,0.0,0.03453,6e-05,2.18967]
[1777147084189,41.12,77318.09,0.0,0.03449,6e-05,2.18752]
[1777147089223,41.11,77318.03,0.0,0.03445,6e-05,2.18555]
[1777147093065,41.1,77321.35,0.0,0.03464,7e-05,2.19581]
[1777147093252,41.1,77321.93,0.0,0.03467,7e-05,2.19743]
[1777147095138,41.1,77321.93,0.0,0.03467,7e-05,2.19743]
[1777147095266,41.09,77322.72,0.0,0.03471,7e-05,2.19943]
[1777147096951,41.09,77322.72,0.0,0.03471,7e-05,2.19943]
[1777147097280,41.09,77324.08,0.0,0.03479,7e-05,2.20338]
[1777147099815,41.09,77325.08,0.0,0.03485,7e-05,2.20645]
[1777147099916,41.08,77326.43,0.0,0.03492,7e-05,2.21038]
[1777147105336,41.07,77327.69,0.0,0.03497,7e-05,2.21296]
[1777147110372,41.06,77329.17,0.0,0.03503,7e-05,2.21633]
[1777147114052,41.06,77329.61,0.0,0.03495,7e-05,2.21055]
[1777147114087,41.06,77330.64,0.0,0.03501,7e-05,2.21343]
[1777147119435,41.05,77335.12,0.0,0.03527,7e-05,2.22721]
[1777147125476,41.04,77336.34,0.0,0.03531,7e-05,2.22941]
[1777147131012,41.03,77337.21,0.0,0.03535,7e-05,2.23142]
[1777147131113,41.02,77337.63,0.0,0.03536,7e-05,2.23188]
[1777147134849,41.02,77337.63,0.0,0.03536,7e-05,2.23188]
[1777147134950,41.02,77338.56,0.0,0.03539,7e-05,2.23379]
[1777147136914,41.02,77338.56,0.0,0.03539,7e-05,2.23379]
[1777147137014,41.01,77339.22,0.0,0.03543,7e-05,2.23542]
[1777147141181,41.01,77338.5,0.0,0.03537,7e-05,2.23227]
[1777147141254,41.01,77338.32,0.0,0.03534,7e-05,2.231]
[1777147146626,41.0,77340.99,0.0,0.03549,7e-05,2.23862]
[1777147151660,40.99,77339.95,0.0,0.03538,7e-05,2.2333]
[1777147156696,41.0,77340.16,0.0,0.03543,7e-05,2.23544]
[1777147162245,41.01,77342.56,0.0,0.03562,7e-05,2.24564]
[1777147168104,41.03,77342.15,0.0,0.03568,7e-05,2.24886]
[1777147173814,41.03,77342.99,0.0,0.03563,7e-05,2.24478]
[1777147178850,41.02,77344.55,0.0,0.0357,7e-05,2.24837]
[1777147183885,41.01,77345.41,0.0,0.03572,7e-05,2.24915]
[1777147188247,41.01,77337.06,0.0,0.03518,7e-05,2.22107]
[1777147193955,41.0,77337.64,0.0,0.03518,7e-05,2.22116]
[1777147195999,41.0,77337.72,0.0,0.03518,7e-05,2.22112]
[1777147196071,41.0,77337.91,0.0,0.03519,7e-05,2.22146]
[1777147200623,40.99,77338.04,0.0,0.03517,7e-05,2.22067]
[1777147201026,40.99,77338.32,0.0,0.03519,7e-05,2.22163]
[1777147202023,40.99,77346.12,0.0,0.0357,7e-05,2.24807]
[1777147203018,40.99,77346.12,0.0,0.0357,7e-05,2.24807]
[1777147203030,40.99,77353.85,0.0,0.03621,7e-05,2.27476]
[1777147205529,40.98,77357.95,0.0,0.03647,7e-05,2.28837]
[1777147206050,40.98,77359.31,0.0,0.03656,7e-05,2.29274]
[1777147207832,40.98,77362.1,0.0,0.03674,7e-05,2.30217]
[1777147208389,40.97,77361.85,0.0,0.03671,7e-05,2.30084]
[1777147210064,40.97,77361.85,0.0,0.0367,7e-05,2.30038]
[1777147210157,40.97,77362.26,0.0,0.03672,7e-05,2.30139]
[1777147210749,40.97,77362.26,0.0,0.03672,7e-05,2.30139]
[1777147211085,40.97,77362.26,0.0,0.03672,7e-05,2.30095]
[1777147216120,40.95,77359.14,0.0,0.03646,7e-05,2.28775]
[1777147221155,40.94,77361.07,0.0,0.03655,7e-05,2.29247]
[1777147226190,40.93,77354.71,0.0,0.03608,7e-05,2.26805]
[1777147232235,40.92,77352.13,0.0,0.03576,7e-05,2.25015]
[1777147237267,40.91,77352.57,0.0,0.03576,7e-05,2.24995]
[1777147243308,40.9,77353.64,0.0,0.03579,7e-05,2.25159]
[1777147248343,40.89,77354.25,0.0,0.0358,7e-05,2.25194]
[1777147253379,40.88,77353.22,0.0,0.03569,7e-05,2.24658]
[1777147255758,40.88,77353.22,0.0,0.03569,7e-05,2.24658]
[1777147256400,40.87,77352.95,0.0,0.03566,7e-05,2.2446]
[1777147261435,40.86,77353.05,0.0,0.03563,7e-05,2.24323]
[1777147265757,40.86,77353.26,0.0,0.03562,7e-05,2.24293]
[1777147265836,40.86,77353.41,0.0,0.03563,7e-05,2.24311]
[1777147271504,40.84,77353.26,0.0,0.03558,7e-05,2.24055]
[1777147278879,40.83,77353.34,0.0,0.03554,7e-05,2.23847]
[1777147284596,40.82,77352.53,0.0,0.03544,7e-05,2.23366]
[1777147289632,40.81,77350.52,0.0,0.03528,7e-05,2.22505]
[1777147294666,40.8,77347.17,0.0,0.03493,7e-05,2.20531]
[1777147304738,40.79,77346.65,0.0,0.03484,7e-05,2.20067]
[1777147309772,40.78,77344.42,0.0,0.03467,7e-05,2.19158]
[1777147314808,40.77,77343.61,0.0,0.03459,7e-05,2.18742]
[1777147323872,40.76,77343.32,0.0,0.03452,7e-05,2.18398]
[1777147329229,40.75,77343.16,0.0,0.03448,7e-05,2.18182]
[1777147334948,40.74,77342.77,0.0,0.03443,7e-05,2.17916]
[1777147339984,40.73,77343.48,0.0,0.03445,7e-05,2.18027]
[1777147345026,40.73,77342.96,0.0,0.03439,7e-05,2.17715]
[1777147350060,40.72,77343.18,0.0,0.03438,7e-05,2.17659]
[1777147355100,40.71,77343.07,0.0,0.03424,7e-05,2.1681]
[1777147360135,40.7,77342.94,0.0,0.03421,7e-05,2.16641]
[1777147365169,40.7,77347.35,0.0,0.03448,7e-05,2.1803]
[1777147373225,40.68,77348.2,0.0,0.03449,7e-05,2.18103]
[1777147378261,40.68,77348.34,0.0,0.03447,7e-05,2.18014]
[1777147383296,40.67,77347.91,0.0,0.03442,7e-05,2.17731]
[1777147388347,40.66,77347.8,0.0,0.03439,7e-05,2.17559]
[1777147393384,40.65,77347.88,0.0,0.03437,7e-05,2.17454]
[1777147399424,40.65,77344.78,0.0,0.03413,7e-05,2.16244]
[1777147405465,40.64,77346.61,0.0,0.03423,7e-05,2.16727]
[1777147411509,40.63,77346.98,0.0,0.03413,7e-05,2.16052]
[1777147416542,40.62,77347.78,0.0,0.03416,7e-05,2.16211]
[1777147423591,40.61,77348.24,0.0,0.03416,7e-05,2.16209]
[1777147429938,40.61,77347.88,0.0,0.03411,7e-05,2.15952]
[1777147438697,40.6,77347.89,0.0,0.03407,7e-05,2.15759]
[1777147450163,40.58,77348.27,0.0,0.03405,7e-05,2.15654]
[1777147456386,40.58,77348.27,0.0,0.03403,7e-05,2.15548]
[1777147456439,40.57,77348.24,0.0,0.03402,7e-05,2.15496]
[1777147457123,40.57,77348.24,0.0,0.03402,7e-05,2.15496]
[1777147457162,40.57,77350.99,0.0,0.0342,7e-05,2.16438]
[1777147464878,40.57,77347.72,0.0,0.03395,7e-05,2.15151]
[1777147470305,40.56,77343.55,0.0,0.03366,6e-05,2.13608]
[1777147475956,40.55,77341.69,0.0,0.03343,6e-05,2.12238]
[1777147480376,40.55,77334.88,0.0,0.03298,6e-05,2.09859]
[1777147484013,40.55,77323.8,0.0,0.03227,6e-05,2.06125]
[1777147489047,40.55,77322.21,0.0,0.03217,6e-05,2.0557]
[1777147494082,40.54,77322.49,0.0,0.03218,6e-05,2.05634]
[1777147499117,40.54,77324.31,0.0,0.03229,6e-05,2.06208]
[1777147504153,40.54,77329.22,0.0,0.03259,6e-05,2.07806]
[1777147509188,40.54,77329.69,0.0,0.03261,6e-05,2.07916]
[1777147514223,40.54,77330.17,0.0,0.03263,6e-05,2.08033]
[1777147520656,40.53,77326.88,0.0,0.03241,6e-05,2.06881]
[1777147529330,40.53,77325.57,0.0,0.03232,6e-05,2.06378]
[1777147535369,40.53,77324.91,0.0,0.03217,6e-05,2.05476]
[1777147540405,40.52,77323.04,0.0,0.03205,6e-05,2.04821]
[1777147540860,40.52,77323.04,0.0,0.03205,6e-05,2.04821]
[1777147541411,40.53,77321.8,0.0,0.03198,6e-05,2.0445]
[1777147542990,40.53,77321.8,0.0,0.03198,6e-05,2.0445]
[1777147543426,40.53,77321.39,0.0,0.03195,6e-05,2.04302]
[1777147548461,40.52,77319.54,0.0,0.03183,6e-05,2.0366]
[1777147553496,40.52,77318.75,0.0,0.03178,6e-05,2.03368]
[1777147561552,40.52,77317.42,0.0,0.03169,6e-05,2.02879]
[1777147566586,40.52,77313.49,0.0,0.03144,6e-05,2.01562]
[1777147571624,40.52,77310.23,0.0,0.03124,6e-05,2.00472]
[1777147576659,40.51,77311.05,0.0,0.03128,6e-05,2.00722]
[1777147581693,40.51,77311.23,0.0,0.03129,6e-05,2.00761]
[1777147586728,40.51,77310.99,0.0,0.03127,6e-05,2.00665]
[1777147592770,40.51,77311.66,0.0,0.03122,6e-05,2.00227]
[1777147597810,40.51,77310.99,0.0,0.03117,6e-05,1.99992]
[1777147611290,40.51,77310.97,0.0,0.03116,6e-05,1.9995]
[1777147616938,40.51,77310.96,0.0,0.03116,6e-05,1.99929]
[1777147621973,40.51,77310.94,0.0,0.03116,6e-05,1.99907]
[1777147627008,40.51,77310.95,0.0,0.03115,6e-05,1.99896]
[1777147632044,40.5,77310.95,0.0,0.03115,6e-05,1.9988]
[1777147637585,40.5,77310.97,0.0,0.03115,6e-05,1.99884]
[1777147637686,40.5,77310.98,0.0,0.03115,6e-05,1.99872]
[1777147638251,40.5,77310.98,0.0,0.03115,6e-05,1.99872]
[1777147638556,40.5,77310.98,0.0,0.03115,6e-05,1.99872]
[1777147640017,40.5,77310.59,0.0,0.03112,6e-05,1.99742]
[1777147640119,40.5,77317.96,0.0,0.03157,6e-05,2.02148]
[1777147644940,40.5,77319.38,0.0,0.03166,6e-05,2.02603]
[1777147645135,40.5,77320.16,0.0,0.0317,6e-05,2.02839]
[1777147646142,40.5,77326.53,0.0,0.0321,6e-05,2.04936]
[1777147647813,40.5,77326.53,0.0,0.0321,6e-05,2.04936]
[1777147647914,40.5,77332.52,0.0,0.03247,6e-05,2.06907]
[1777147653191,40.5,77334.77,0.0,0.03251,6e-05,2.06954]
[1777147658226,40.49,77335.89,0.0,0.03257,6e-05,2.07274]
[1777147663263,40.49,77335.31,0.0,0.03252,6e-05,2.0703]
[1777147668296,40.49,77336.71,0.0,0.0326,6e-05,2.07451]
[1777147675345,40.48,77337.78,0.0,0.03265,6e-05,2.07746]
[1777147680380,40.48,77339.49,0.0,0.03275,6e-05,2.08275]
[1777147685416,40.48,77340.5,0.0,0.03281,6e-05,2.08569]
[1777147691852,40.48,77341.31,0.0,0.03285,6e-05,2.0878]
[1777147697500,40.47,77341.82,0.0,0.03287,6e-05,2.089]
[1777147702534,40.47,77343.34,0.0,0.03296,6e-05,2.09367]
[1777147707569,40.47,77344.59,0.0,0.03303,6e-05,2.09742]
[1777147712605,40.46,77344.58,0.0,0.03293,6e-05,2.09045]
[1777147717640,40.46,77344.55,0.0,0.03292,6e-05,2.08996]
[1777147725695,40.46,77345.11,0.0,0.03294,6e-05,2.09123]
[1777147731739,40.46,77345.55,0.0,0.03296,6e-05,2.09226]
[1777147736774,40.45,77345.66,0.0,0.03296,6e-05,2.09226]
[1777147741809,40.45,77346.02,0.0,0.03298,6e-05,2.0931]
[1777147746844,40.45,77345.93,0.0,0.03296,6e-05,2.09242]
[1777147752886,40.45,77346.67,0.0,0.033,6e-05,2.09448]
[1777147757920,40.45,77347.09,0.0,0.03302,6e-05,2.09553]
[1777147763965,40.44,77348.01,0.0,0.03307,6e-05,2.09821]
[1777147768998,40.44,77352.07,0.0,0.03333,6e-05,2.11153]
[1777147774033,40.44,77353.78,0.0,0.03333,6e-05,2.11032]
[1777147779067,40.43,77357.85,0.0,0.03358,6e-05,2.12358]
[1777147787123,40.43,77358.05,0.0,0.03358,6e-05,2.12318]
[1777147792568,40.42,77358.0,0.0,0.03356,6e-05,2.12215]
[1777147799208,40.42,77357.8,0.0,0.03353,6e-05,2.12056]
[1777147804242,40.41,77358.17,0.0,0.03353,6e-05,2.12105]
[1777147810285,40.41,77357.98,0.0,0.0335,6e-05,2.11945]
[1777147813920,40.41,77357.66,0.0,0.03347,6e-05,2.11788]
[1777147813932,40.41,77357.41,0.0,0.03345,6e-05,2.11687]
[1777147819349,40.4,77357.63,0.0,0.03345,6e-05,2.11681]
[1777147824383,40.4,77357.54,0.0,0.03343,6e-05,2.11568]
[1777147829418,40.39,77357.47,0.0,0.03341,6e-05,2.11462]
[1777147835169,40.4,77359.69,0.0,0.0335,6e-05,2.11773]
[1777147836507,40.41,77359.69,0.0,0.03352,6e-05,2.11893]
[1777147836599,40.42,77359.69,0.0,0.03354,6e-05,2.12012]
[1777147842921,40.44,77362.9,0.0,0.03382,7e-05,2.13457]
[1777147848551,40.45,77364.56,0.0,0.03398,7e-05,2.14308]
[1777147853588,40.47,77364.85,0.0,0.03406,7e-05,2.14686]
[1777147858621,40.48,77366.34,0.0,0.03421,7e-05,2.15474]
[1777147860867,40.49,77366.57,0.0,0.03424,7e-05,2.1566]
[1777147860883,40.49,77366.98,0.0,0.03428,7e-05,2.15855]
[1777147867238,40.51,77368.68,0.0,0.03445,7e-05,2.16749]
[1777147873132,40.53,77371.17,0.0,0.03469,7e-05,2.17967]
[1777147880318,40.54,77371.2,0.0,0.03474,7e-05,2.18226]
[1777147885811,40.57,77371.61,0.0,0.03484,7e-05,2.18761]
[1777147893865,40.6,77371.39,0.0,0.03485,7e-05,2.18636]
[1777147899908,40.63,77372.37,0.0,0.03502,7e-05,2.19538]
[1777147904943,40.66,77372.44,0.0,0.03512,7e-05,2.20026]
[1777147910877,40.68,77374.02,0.0,0.03529,7e-05,2.20941]
[1777147916021,40.71,77373.84,0.0,0.0354,7e-05,2.21506]
[1777147922063,40.74,77374.38,0.0,0.03554,7e-05,2.22226]
[1777147924077,40.75,77380.34,0.0,0.03598,7e-05,2.2449]
[1777147930119,40.78,77380.82,0.0,0.03611,7e-05,2.2516]
[1777147935154,40.8,77380.2,0.0,0.03614,7e-05,2.25308]
[1777147940189,40.82,77383.26,0.0,0.03641,7e-05,2.26671]
[1777147945224,40.81,77382.25,0.0,0.03631,7e-05,2.26169]
[1777147947786,40.82,77374.65,0.0,0.03583,7e-05,2.2369]
[1777147953696,40.83,77372.24,0.0,0.03561,7e-05,2.22404]
[1777147959321,40.84,77372.41,0.0,0.03566,7e-05,2.22658]
[1777147964357,40.85,77372.51,0.0,0.03571,7e-05,2.22891]
[1777147971405,40.87,77372.64,0.0,0.03579,7e-05,2.23305]
[1777147976441,40.89,77373.32,0.0,0.03588,7e-05,2.23781]
[1777147981475,40.91,77373.19,0.0,0.03595,7e-05,2.24158]
[1777147986510,40.93,77374.5,0.0,0.03612,7e-05,2.25033]
[1777147992553,40.96,77377.02,0.0,0.03639,7e-05,2.26408]
[1777147998595,40.99,77376.33,0.0,0.03644,7e-05,2.26643]
[1777148004057,41.01,77375.79,0.0,0.03649,7e-05,2.26878]
[1777148009673,41.03,77375.02,0.0,0.03651,7e-05,2.26996]
[1777148016722,41.06,77374.93,0.0,0.03651,7e-05,2.26826]
[1777148024197,41.1,77374.97,0.0,0.03663,7e-05,2.27452]
[1777148029818,41.12,77374.31,0.0,0.03667,7e-05,2.27672]
[1777148034858,41.14,77375.64,0.0,0.03684,7e-05,2.28504]
[1777148039892,41.16,77372.9,0.0,0.03672,7e-05,2.2791]
[1777148044929,41.19,77373.49,0.0,0.03684,7e-05,2.28493]
[1777148049963,41.21,77372.78,0.0,0.03686,7e-05,2.28615]
[1777148054998,41.23,77372.39,0.0,0.03691,7e-05,2.28853]
[1777148064061,41.26,77373.41,0.0,0.03711,7e-05,2.2988]
[1777148069095,41.29,77372.39,0.0,0.03711,7e-05,2.29885]
[1777148074131,41.31,77372.14,0.0,0.03706,7e-05,2.29476]
[1777148079166,41.33,77371.7,0.0,0.03711,7e-05,2.29686]
[1777148084200,41.35,77371.53,0.0,0.03717,7e-05,2.29989]
[1777148089236,41.37,77370.91,0.0,0.03719,7e-05,2.3013]
[1777148095278,41.39,77370.28,0.0,0.03723,7e-05,2.30289]
[1777148100313,41.4,77368.25,0.0,0.03714,7e-05,2.29835]
[1777148105397,41.41,77367.68,0.0,0.03712,7e-05,2.29733]
[1777148112193,41.41,77367.72,0.0,0.03714,7e-05,2.29846]
[1777148117433,41.44,77367.46,0.0,0.03723,7e-05,2.30296]
[1777148124469,41.46,77367.38,0.0,0.03728,7e-05,2.30546]
[1777148130525,41.49,77367.06,0.0,0.03736,7e-05,2.30959]
[1777148135562,41.51,77369.57,0.0,0.0375,7e-05,2.31498]
[1777148140597,41.53,77369.63,0.0,0.03757,7e-05,2.31855]
[1777148148653,41.56,77369.58,0.0,0.03767,7e-05,2.32368]
[1777148153688,41.57,77374.77,0.0,0.0381,7e-05,2.3453]
[1777148159075,41.59,77374.81,0.0,0.03815,7e-05,2.3479]
[1777148165180,41.6,77368.06,0.0,0.03771,7e-05,2.3256]
[1777148170807,41.6,77367.66,0.0,0.0377,7e-05,2.32506]
[1777148175843,41.61,77367.16,0.0,0.03768,7e-05,2.32416]
[1777148183387,41.61,77367.07,0.0,0.03769,7e-05,2.32471]
[1777148188849,41.63,77367.03,0.0,0.03775,7e-05,2.32747]
[1777148193973,41.64,77366.57,0.0,0.03764,7e-05,2.32055]
[1777148199007,41.64,77366.04,0.0,0.03763,7e-05,2.31972]
[1777148205466,41.65,77366.51,0.0,0.03768,7e-05,2.32242]
[1777148211092,41.66,77367.02,0.0,0.03774,7e-05,2.32525]
[1777148216128,41.66,77366.99,0.0,0.03775,7e-05,2.32599]
[1777148221160,41.67,77366.87,0.0,0.03776,7e-05,2.3264]
[1777148226197,41.67,77367.67,0.0,0.03783,7e-05,2.33005]
[1777148235676,41.68,77367.67,0.0,0.03786,7e-05,2.33146]
[1777148243316,41.69,77367.24,0.0,0.03786,7e-05,2.33163]
[1777148248351,41.7,77366.85,0.0,0.0379,7e-05,2.33332]
[1777148253384,41.72,77368.33,0.0,0.03794,7e-05,2.33374]
[1777148258419,41.73,77368.28,0.0,0.03799,7e-05,2.3366]
[1777148263454,41.75,77368.43,0.0,0.03806,7e-05,2.34015]
[1777148268490,41.77,77367.87,0.0,0.03808,7e-05,2.34115]
[1777148273524,41.78,77364.17,0.0,0.03788,7e-05,2.33064]
[1777148278560,41.79,77363.77,0.0,0.03789,7e-05,2.33137]
[1777148283596,41.8,77360.39,0.0,0.03767,7e-05,2.32021]
[1777148288629,41.8,77361.63,0.0,0.03777,7e-05,2.3254]
[1777148296097,41.81,77361.64,0.0,0.0378,7e-05,2.32656]
[1777148301720,41.81,77361.51,0.0,0.03781,7e-05,2.32707]
[1777148306756,41.82,77361.79,0.0,0.03784,7e-05,2.32886]
[1777148312798,41.82,77361.9,0.0,0.03777,7e-05,2.32326]
[1777148318839,41.83,77361.97,0.0,0.03779,7e-05,2.32448]
[1777148323843,41.83,77362.47,0.0,0.03784,7e-05,2.3269]
[1777148330928,41.84,77368.0,0.0,0.03825,7e-05,2.34767]
[1777148336377,41.84,77367.21,0.0,0.03821,7e-05,2.34564]
[1777148345029,41.85,77367.09,0.0,0.03822,7e-05,2.34624]
[1777148349341,41.85,77376.69,0.0,0.03891,7e-05,2.38099]
[1777148355099,41.86,77375.7,0.0,0.03885,7e-05,2.37784]
[1777148360133,41.86,77375.92,0.0,0.03889,7e-05,2.37997]
[1777148365168,41.88,77379.98,0.0,0.03923,7e-05,2.39718]
[1777148370205,41.9,77380.55,0.0,0.03934,7e-05,2.40235]
[1777148375240,41.91,77380.19,0.0,0.03926,7e-05,2.3966]
[1777148378261,41.92,77388.19,0.0,0.03985,7e-05,2.42652]
[1777148385898,41.93,77389.58,0.0,0.04,7e-05,2.43398]
[1777148392355,41.96,77389.78,0.0,0.04011,7e-05,2.43936]
[1777148397400,41.97,77389.3,0.0,0.04012,7e-05,2.43992]
[1777148402842,41.98,77389.26,0.0,0.04015,7e-05,2.44115]
[1777148412498,42.01,77389.5,0.0,0.04028,7e-05,2.4474]
[1777148417535,42.02,77392.52,0.0,0.04054,7e-05,2.46054]
[1777148423575,42.03,77392.59,0.0,0.0406,7e-05,2.46327]
[1777148431631,42.05,77392.98,0.0,0.04058,7e-05,2.46077]
[1777148436667,42.06,77393.85,0.0,0.04069,7e-05,2.46599]
[1777148439687,42.07,77407.73,0.0,0.04174,8e-05,2.51824]
[1777148444911,42.07,77410.11,0.0,0.04193,8e-05,2.52768]
[1777148445732,42.07,77410.11,0.0,0.04193,8e-05,2.52768]
[1777148445730,42.08,77409.74,0.0,0.04193,8e-05,2.52752]
[1777148446738,42.08,77410.05,0.0,0.04196,8e-05,2.52898]
[1777148451772,42.09,77408.08,0.0,0.04184,8e-05,2.52319]
[1777148457223,42.1,77404.78,0.0,0.04163,7e-05,2.51263]
[1777148465870,42.11,77404.7,0.0,0.04169,7e-05,2.51532]
[1777148471912,42.12,77403.49,0.0,0.04163,7e-05,2.51282]
[1777148477363,42.14,77403.17,0.0,0.04165,7e-05,2.51356]
[1777148482988,42.14,77404.01,0.0,0.04175,7e-05,2.51824]
[1777148488026,42.15,77404.95,0.0,0.04185,8e-05,2.52325]
[1777148496471,42.15,77404.92,0.0,0.04185,8e-05,2.52344]
[1777148496567,42.17,77404.99,0.0,0.04179,8e-05,2.51884]
[1777148497986,42.17,77404.99,0.0,0.0418,8e-05,2.51913]
[1777148499098,42.17,77404.99,0.0,0.04181,8e-05,2.51942]
[1777148500063,42.17,77404.99,0.0,0.04181,8e-05,2.51942]
[1777148500708,42.17,77404.99,0.0,0.04181,8e-05,2.51942]
[1777148501479,42.17,77405.76,0.0,0.04188,8e-05,2.52286]
[1777148501580,42.18,77405.76,0.0,0.04189,8e-05,2.52373]
[1777148502028,42.18,77405.76,0.0,0.04189,8e-05,2.52373]
[1777148502129,42.18,77405.99,0.0,0.04191,8e-05,2.52458]
[1777148507577,42.21,77406.83,0.0,0.04208,8e-05,2.5329]
[1777148515213,42.24,77407.48,0.0,0.04225,8e-05,2.54127]
[1777148521868,42.25,77407.52,0.0,0.04231,8e-05,2.54395]
[1777148531325,42.31,77410.34,0.0,0.04274,8e-05,2.56518]
[1777148536360,42.34,77410.35,0.0,0.04284,8e-05,2.57004]
[1777148542415,42.37,77415.22,0.0,0.04331,8e-05,2.59301]
[1777148546442,42.38,77422.35,0.0,0.04393,8e-05,2.62286]
[1777148550469,42.4,77430.6,0.0,0.04463,8e-05,2.65703]
[1777148553491,42.41,77440.46,0.0,0.04534,8e-05,2.68917]
[1777148558526,42.43,77439.86,0.0,0.04535,8e-05,2.68986]
[1777148566583,42.45,77439.88,0.0,0.04545,8e-05,2.69473]
[1777148568597,42.46,77433.33,0.0,0.04496,8e-05,2.67084]
[1777148569604,42.46,77427.57,0.0,0.04452,8e-05,2.64955]
[1777148574638,42.48,77429.19,0.0,0.04472,8e-05,2.65909]
[1777148579674,42.5,77433.01,0.0,0.04509,8e-05,2.6769]
[1777148584708,42.52,77434.61,0.0,0.04528,8e-05,2.68615]
[1777148589743,42.53,77434.05,0.0,0.0453,8e-05,2.68709]
[1777148594778,42.55,77434.21,0.0,0.04538,8e-05,2.69078]
[1777148596023,42.55,77434.21,0.0,0.04538,8e-05,2.69078]
[1777148596793,42.56,77434.32,0.0,0.04541,8e-05,2.69242]
[1777148601827,42.57,77434.93,0.0,0.04552,8e-05,2.69778]
[1777148607870,42.59,77434.9,0.0,0.0456,8e-05,2.70125]
[1777148615925,42.62,77434.93,0.0,0.04558,8e-05,2.6986]
[1777148626389,42.62,77435.39,0.0,0.04564,8e-05,2.70155]
[1777148626489,42.65,77435.08,0.0,0.04573,8e-05,2.70563]
[1777148628896,42.65,77435.08,0.0,0.04573,8e-05,2.70563]
[1777148629020,42.66,77435.11,0.0,0.04575,8e-05,2.70691]
[1777148635361,42.67,77435.1,0.0,0.0458,8e-05,2.70918]
[1777148635888,42.67,77435.1,0.0,0.0458,8e-05,2.70918]
[1777148636069,42.68,77434.55,0.0,0.04579,8e-05,2.7088]
[1777148642111,42.7,77435.14,0.0,0.04591,8e-05,2.71448]
[1777148648559,42.72,77435.03,0.0,0.04599,8e-05,2.71799]
[1777148654721,42.73,77432.63,0.0,0.04584,8e-05,2.71102]
[1777148658482,42.75,77432.91,0.0,0.04591,8e-05,2.71435]
[1777148658543,42.75,77433.39,0.0,0.04598,8e-05,2.71732]
[1777148664265,42.75,77433.44,0.0,0.04598,8e-05,2.71745]
[1777148670309,42.75,77433.44,0.0,0.04598,8e-05,2.71737]
[1777148675343,42.75,77434.1,0.0,0.04591,8e-05,2.71231]
[1777148680378,42.75,77433.54,0.0,0.04586,8e-05,2.71014]
[1777148686420,42.75,77434.27,0.0,0.04592,8e-05,2.7129]
[1777148692461,42.75,77434.29,0.0,0.04592,8e-05,2.71293]
[1777148697497,42.75,77434.28,0.0,0.04592,8e-05,2.71286]
[1777148702531,42.75,77434.57,0.0,0.04594,8e-05,2.71393]
[1777148707566,42.75,77437.82,0.0,0.0462,8e-05,2.7263]
[1777148712604,42.75,77436.9,0.0,0.04613,8e-05,2.72262]
[1777148717637,42.75,77436.29,0.0,0.04607,8e-05,2.72018]
[1777148724686,42.75,77436.09,0.0,0.04606,8e-05,2.71927]
[1777148729720,42.75,77434.39,0.0,0.04592,8e-05,2.71265]
[1777148734755,42.75,77434.09,0.0,0.04577,8e-05,2.70393]
[1777148739792,42.75,77434.27,0.0,0.04579,8e-05,2.70462]
[1777148744826,42.75,77434.0,0.0,0.04577,8e-05,2.70358]
[1777148749863,42.75,77433.52,0.0,0.04573,8e-05,2.70174]
[1777148755904,42.75,77432.94,0.0,0.04568,8e-05,2.69952]
[1777148765972,42.75,77433.15,0.0,0.0457,8e-05,2.70029]
[1777148770079,42.75,77432.22,0.0,0.04562,8e-05,2.69673]
[1777148771007,42.75,77431.99,0.0,0.04561,8e-05,2.69584]
[1777148775434,42.75,77431.87,0.0,0.0456,8e-05,2.69537]
[1777148776044,42.75,77431.78,0.0,0.04559,8e-05,2.69502]
[1777148782086,42.75,77432.07,0.0,0.04561,8e-05,2.69608]
[1777148787120,42.75,77431.24,0.0,0.04554,8e-05,2.69288]
[1777148792155,42.75,77430.53,0.0,0.04537,8e-05,2.68263]
[1777148799609,42.75,77431.0,0.0,0.04541,8e-05,2.6845]
[1777148806257,42.75,77431.0,0.0,0.04541,8e-05,2.68454]
[1777148811292,42.75,77430.73,0.0,0.04539,8e-05,2.68355]
[1777148816338,42.75,77431.05,0.0,0.04542,8e-05,2.68481]
[1777148825399,42.75,77429.51,0.0,0.0453,8e-05,2.67907]
[1777148830434,42.75,77429.75,0.0,0.04532,8e-05,2.68008]
[1777148835468,42.75,77429.91,0.0,0.04533,8e-05,2.68079]
[1777148841151,42.75,77430.45,0.0,0.04538,8e-05,2.68294]
[1777148850574,42.75,77430.17,0.0,0.04536,8e-05,2.68209]
[1777148855608,42.75,77430.31,0.0,0.04526,8e-05,2.67522]
[1777148864671,42.75,77430.82,0.0,0.0453,8e-05,2.67743]
[1777148870099,42.75,77430.8,0.0,0.0453,8e-05,2.67754]
[1777148880169,42.76,77430.2,0.0,0.04526,8e-05,2.67559]
[1777148885822,42.76,77429.95,0.0,0.04525,8e-05,2.67484]
[1777148891240,42.76,77430.21,0.0,0.04527,8e-05,2.67597]
[1777148892870,42.76,77414.35,0.0,0.04403,8e-05,2.61618]
[1777148893878,42.76,77403.13,0.0,0.04317,8e-05,2.57446]
[1777148898915,42.77,77407.29,0.0,0.04351,8e-05,2.5909]
[1777148905964,42.77,77407.36,0.0,0.04354,8e-05,2.59227]
[1777148909991,42.77,77413.25,0.0,0.044,8e-05,2.61481]
[1777148915028,42.78,77413.28,0.0,0.0439,8e-05,2.60809]
[1777148921079,42.78,77413.68,0.0,0.04395,8e-05,2.61033]
[1777148930521,42.79,77413.52,0.0,0.04396,8e-05,2.61085]
[1777148936187,42.81,77415.1,0.0,0.04416,8e-05,2.62033]
[1777148936510,42.81,77415.1,0.0,0.04416,8e-05,2.62033]
[1777148937191,42.81,77416.67,0.0,0.04429,8e-05,2.6269]
[1777148943234,42.83,77418.65,0.0,0.04453,8e-05,2.63827]
[1777148948269,42.85,77425.12,0.0,0.0451,8e-05,2.66587]
[1777148956326,42.88,77424.67,0.0,0.04517,8e-05,2.66889]
[1777148961360,42.89,77425.73,0.0,0.04531,8e-05,2.67581]
[1777148966396,42.91,77426.5,0.0,0.04543,8e-05,2.68158]
[1777148971431,42.92,77426.91,0.0,0.04541,8e-05,2.67837]
[1777148972968,42.92,77426.91,0.0,0.04541,8e-05,2.67837]
[1777148973036,42.93,77426.87,0.0,0.04543,8e-05,2.67933]
[1777148978710,42.93,77426.95,0.0,0.04544,8e-05,2.68018]
[1777148984531,42.93,77427.17,0.0,0.04546,8e-05,2.68094]
[1777148986539,42.93,77433.59,0.0,0.04597,8e-05,2.70537]
[1777148991574,42.93,77435.27,0.0,0.0461,8e-05,2.71152]
[1777148997616,42.93,77435.45,0.0,0.04611,8e-05,2.71189]
[1777149002650,42.93,77435.0,0.0,0.04607,8e-05,2.70993]
[1777149007687,42.93,77435.2,0.0,0.04608,8e-05,2.71047]
[1777149012983,42.93,77435.4,0.0,0.04609,8e-05,2.71106]
[1777149018763,42.92,77435.78,0.0,0.04611,8e-05,2.7122]
[1777149023798,42.92,77438.89,0.0,0.04636,8e-05,2.72383]
[1777149028833,42.92,77437.96,0.0,0.04628,8e-05,2.71996]
[1777149033868,42.92,77437.87,0.0,0.04614,8e-05,2.71172]
[1777149038903,42.92,77437.09,0.0,0.04607,8e-05,2.70845]
[1777149044189,42.92,77439.77,0.0,0.04629,8e-05,2.71855]
[1777149049981,42.92,77438.38,0.0,0.04617,8e-05,2.71286]
[1777149056024,42.91,77439.11,0.0,0.04622,8e-05,2.71538]
[1777149061437,42.91,77438.65,0.0,0.04618,8e-05,2.71339]
[1777149069117,42.91,77438.54,0.0,0.04616,8e-05,2.71264]
[1777149071130,42.91,77430.79,0.0,0.04554,8e-05,2.68299]
[1777149077172,42.91,77429.11,0.0,0.04541,8e-05,2.67669]
[1777149083214,42.91,77429.04,0.0,0.04541,8e-05,2.67651]
[1777149088250,42.91,77415.78,0.0,0.04436,8e-05,2.62653]
[1777149093285,42.91,77415.75,0.0,0.04426,8e-05,2.61948]
[1777149098319,42.92,77416.27,0.0,0.04431,8e-05,2.62197]
[1777149103356,42.92,77415.9,0.0,0.04429,8e-05,2.62114]
[1777149108389,42.92,77416.02,0.0,0.04431,8e-05,2.62217]
[1777149113424,42.93,77416.84,0.0,0.04439,8e-05,2.62581]
[1777149118460,42.93,77419.95,0.0,0.04464,8e-05,2.63799]
[1777149124504,42.93,77419.96,0.0,0.04465,8e-05,2.63853]
[1777149129537,42.94,77419.95,0.0,0.04466,8e-05,2.63887]
[1777149134572,42.94,77419.7,0.0,0.04465,8e-05,2.63829]
[1777149139607,42.94,77417.07,0.0,0.04445,8e-05,2.6288]
[1777149144641,42.94,77416.97,0.0,0.04445,8e-05,2.62883]
[1777149149677,42.94,77416.45,0.0,0.04442,8e-05,2.62729]
[1777149154712,42.95,77416.42,0.0,0.04431,8e-05,2.62012]
[1777149162145,42.95,77416.63,0.0,0.04434,8e-05,2.62169]
[1777149167803,42.95,77415.07,0.0,0.04423,8e-05,2.61636]
[1777149178880,42.96,77414.59,0.0,0.04422,8e-05,2.61583]
[1777149189956,42.97,77415.4,0.0,0.04431,8e-05,2.62011]
[1777149199026,42.97,77416.54,0.0,0.04442,8e-05,2.62551]
[1777149204059,42.98,77414.68,0.0,0.04429,8e-05,2.61911]
[1777149209096,42.98,77415.11,0.0,0.04433,8e-05,2.6213]
[1777149215136,42.98,77414.97,0.0,0.04422,8e-05,2.61398]
[1777149220171,42.99,77416.71,0.0,0.04437,8e-05,2.62108]
[1777149225207,42.99,77416.05,0.0,0.04433,8e-05,2.61915]
[1777149231253,42.99,77413.58,0.0,0.04415,8e-05,2.61059]
[1777149237296,43.0,77413.58,0.0,0.04417,8e-05,2.61131]
[1777149246359,43.0,77413.81,0.0,0.04421,8e-05,2.61321]
[1777149250387,43.01,77419.97,0.0,0.04469,8e-05,2.63667]
[1777149256429,43.01,77422.53,0.0,0.0449,8e-05,2.64659]
[1777149261463,43.01,77421.55,0.0,0.04483,8e-05,2.64311]
[1777149266498,43.01,77421.51,0.0,0.04483,8e-05,2.64316]
[1777149271534,43.01,77422.46,0.0,0.04479,8e-05,2.63938]
[1777149276569,43.01,77420.72,0.0,0.04466,8e-05,2.63305]
[1777149281603,43.01,77419.52,0.0,0.04457,8e-05,2.62882]
[1777149287646,43.02,77420.2,0.0,0.04463,8e-05,2.63172]
[1777149293069,43.02,77420.03,0.0,0.04462,8e-05,2.63138]
[1777149298723,43.02,77420.03,0.0,0.04463,8e-05,2.63176]
[1777149303590,43.02,77421.21,0.0,0.04473,8e-05,2.63631]
[1777149303686,43.02,77420.86,0.0,0.0447,8e-05,2.63518]
[1777149305408,43.02,77420.86,0.0,0.0447,8e-05,2.63518]
[1777149305509,43.02,77420.86,0.0,0.04471,8e-05,2.6353]
[1777149310808,43.02,77421.61,0.0,0.04477,8e-05,2.63843]
[1777149317856,43.03,77421.72,0.0,0.04479,8e-05,2.6392]
[1777149323278,43.03,77421.6,0.0,0.04478,8e-05,2.63905]
[1777149329939,43.03,77421.61,0.0,0.04479,8e-05,2.63937]
[1777149334975,43.03,77421.41,0.0,0.04466,8e-05,2.63131]
[1777149343419,43.03,77421.46,0.0,0.04468,8e-05,2.63196]
[1777149349073,43.03,77421.44,0.0,0.04468,8e-05,2.63213]
[1777149357129,43.04,77421.36,0.0,0.04468,8e-05,2.63222]
[1777149362165,43.04,77421.29,0.0,0.04468,8e-05,2.6322]
[1777149365188,43.04,77427.12,0.0,0.04514,8e-05,2.65427]
[1777149370221,43.04,77427.2,0.0,0.04515,8e-05,2.65461]
[1777149375736,43.04,77428.84,0.0,0.04528,8e-05,2.66082]
[1777149381689,43.04,77428.8,0.0,0.04528,8e-05,2.66061]
[1777149387341,43.04,77428.33,0.0,0.04524,8e-05,2.65875]
[1777149392375,43.04,77428.98,0.0,0.04517,8e-05,2.65359]
[1777149397413,43.04,77428.91,0.0,0.04516,8e-05,2.65333]
[1777149402449,43.04,77428.71,0.0,0.04515,8e-05,2.6526]
[1777149407501,43.05,77429.37,0.0,0.04523,8e-05,2.65635]
[1777149407587,43.05,77429.54,0.0,0.04526,8e-05,2.65782]
[1777149413916,43.06,77429.96,0.0,0.04534,8e-05,2.66188]
[1777149419194,43.07,77431.06,0.0,0.04547,8e-05,2.66807]
[1777149426616,43.09,77431.57,0.0,0.04558,8e-05,2.6732]
[1777149431651,43.1,77431.41,0.0,0.04561,8e-05,2.67457]
[1777149436021,43.11,77431.79,0.0,0.04567,8e-05,2.67758]
[1777149436115,43.11,77431.82,0.0,0.04568,8e-05,2.67769]
[1777149443736,43.12,77431.97,0.0,0.0457,8e-05,2.67893]
[1777149448772,43.12,77432.61,0.0,0.04575,8e-05,2.68126]
[1777149454200,43.12,77432.5,0.0,0.04562,8e-05,2.67313]
[1777149460865,43.11,77432.65,0.0,0.04563,8e-05,2.67362]
[1777149465900,43.11,77432.58,0.0,0.04562,8e-05,2.67331]
[1777149470935,43.11,77432.44,0.0,0.04561,8e-05,2.67273]
[1777149475969,43.11,77432.52,0.0,0.04562,8e-05,2.67299]
[1777149481005,43.11,77432.27,0.0,0.0456,8e-05,2.672]
[1777149488054,43.11,77432.1,0.0,0.04558,8e-05,2.67132]
[1777149493088,43.11,77432.17,0.0,0.04559,8e-05,2.67155]
[1777149501144,43.11,77429.85,0.0,0.0454,8e-05,2.66278]
[1777149512223,43.11,77430.67,0.0,0.04535,8e-05,2.65838]
[1777149524106,43.11,77430.76,0.0,0.04536,8e-05,2.65878]
[1777149530364,43.12,77431.4,0.0,0.04541,8e-05,2.66144]
[1777149534762,43.12,77423.93,0.0,0.04483,8e-05,2.63347]
[1777149544831,43.12,77426.84,0.0,0.04507,8e-05,2.6449]
[1777149554901,43.12,77425.05,0.0,0.04494,8e-05,2.63859]
[1777149561565,43.12,77422.76,0.0,0.04476,8e-05,2.63037]
[1777149566601,43.13,77423.29,0.0,0.04481,8e-05,2.63259]
[1777149571636,43.13,77421.73,0.0,0.04457,8e-05,2.61943]
[1777149577678,43.13,77421.72,0.0,0.04458,8e-05,2.61973]
[1777149583719,43.13,77421.0,0.0,0.04453,8e-05,2.61738]
[1777149586741,43.13,77412.84,0.0,0.0439,8e-05,2.58715]
[1777149591776,43.13,77415.28,0.0,0.0441,8e-05,2.59675]
[1777149596812,43.14,77415.44,0.0,0.04412,8e-05,2.59782]
[1777149601854,43.14,77416.23,0.0,0.04419,8e-05,2.60125]
[1777149606889,43.14,77418.2,0.0,0.04436,8e-05,2.60898]
[1777149611924,43.14,77417.39,0.0,0.0443,8e-05,2.60634]
[1777149620988,43.15,77418.3,0.0,0.04438,8e-05,2.61028]
[1777149626024,43.15,77418.23,0.0,0.04438,8e-05,2.61028]
[1777149631058,43.15,77417.82,0.0,0.04424,8e-05,2.60147]
[1777149639116,43.15,77417.6,0.0,0.04423,8e-05,2.60107]
[1777149644150,43.15,77417.04,0.0,0.04419,8e-05,2.59924]
[1777149654225,43.16,77416.97,0.0,0.0442,8e-05,2.59944]
[1777149659255,43.16,77418.91,0.0,0.04435,8e-05,2.60684]
[1777149664289,43.16,77417.9,0.0,0.04427,8e-05,2.60323]
[1777149669324,43.16,77418.75,0.0,0.04434,8e-05,2.60655]
[1777149675752,43.16,77418.51,0.0,0.04433,8e-05,2.60584]
[1777149685823,43.16,77418.09,0.0,0.0443,8e-05,2.60455]
[1777149693036,43.16,77418.09,0.0,0.0443,8e-05,2.60455]
[1777149698202,43.16,77419.47,0.0,0.0443,8e-05,2.60248]
[1777149705963,43.17,77422.11,0.0,0.04451,8e-05,2.61273]
[1777149714647,43.17,77423.36,0.0,0.04462,8e-05,2.61775]
[1777149726103,43.17,77425.26,0.0,0.04478,8e-05,2.62527]
[1777149735794,43.17,77428.67,0.0,0.04505,8e-05,2.63839]
[1777149745865,43.17,77429.15,0.0,0.0451,8e-05,2.64052]
[1777149752431,43.17,77429.02,0.0,0.04509,8e-05,2.64009]
[1777149760974,43.18,77427.15,0.0,0.04483,8e-05,2.62596]
[1777149767016,43.18,77426.73,0.0,0.0448,8e-05,2.62464]
[1777149774066,43.18,77424.97,0.0,0.04467,8e-05,2.61836]
[1777149783129,43.18,77424.61,0.0,0.04465,8e-05,2.6174]
[1777149795210,43.19,77424.22,0.0,0.04463,8e-05,2.61645]
[1777149800249,43.19,77424.48,0.0,0.04466,8e-05,2.61763]
[1777149801398,43.19,77424.48,0.0,0.04466,8e-05,2.61763]
[1777149801462,43.19,77424.54,0.0,0.04466,8e-05,2.61789]
[1777149806617,43.19,77424.51,0.0,0.04466,8e-05,2.61794]
[1777149806678,43.19,77424.28,0.0,0.04465,8e-05,2.61712]
[1777149816748,43.19,77424.24,0.0,0.04453,8e-05,2.60987]
[1777149824419,43.19,77423.74,0.0,0.0445,8e-05,2.60835]
[1777149836888,43.2,77423.52,0.0,0.0445,8e-05,2.60818]
[1777149844558,43.2,77423.42,0.0,0.0445,8e-05,2.60815]
[1777149849594,43.2,77422.98,0.0,0.04447,8e-05,2.60675]
[1777149855097,43.2,77423.25,0.0,0.04449,8e-05,2.60781]
[1777149860144,43.2,77423.08,0.0,0.04448,8e-05,2.60751]
[1777149867098,43.2,77422.39,0.0,0.04444,8e-05,2.60541]
[1777149872756,43.21,77422.01,0.0,0.0443,8e-05,2.59667]
[1777149880812,43.21,77417.82,0.0,0.04398,8e-05,2.58175]
[1777149886854,43.21,77417.0,0.0,0.04393,8e-05,2.57932]
[1777149891891,43.22,77414.24,0.0,0.04373,8e-05,2.56975]
[1777149897357,43.22,77415.1,0.0,0.04381,8e-05,2.57361]
[1777149907429,43.23,77415.81,0.0,0.0439,8e-05,2.57764]
[1777149913037,43.23,77416.84,0.0,0.044,8e-05,2.5823]
[1777149919079,43.24,77416.96,0.0,0.04402,8e-05,2.58359]
[1777149924114,43.24,77423.28,0.0,0.04453,8e-05,2.60772]
[1777149929149,43.24,77424.75,0.0,0.04465,8e-05,2.61368]
[1777149935190,43.25,77425.23,0.0,0.04458,8e-05,2.60845]
[1777149940226,43.25,77426.26,0.0,0.04467,8e-05,2.61277]
[1777149945261,43.25,77426.01,0.0,0.04466,8e-05,2.61227]
[1777149955328,43.26,77426.08,0.0,0.04469,8e-05,2.61337]
[1777149961373,43.26,77426.6,0.0,0.04474,8e-05,2.61579]
[1777149966408,43.26,77427.41,0.0,0.04481,8e-05,2.61918]
[1777149972041,43.26,77426.87,0.0,0.04477,8e-05,2.61737]
[1777149972142,43.26,77426.74,0.0,0.04477,8e-05,2.61711]
[1777149977850,43.27,77426.49,0.0,0.04475,8e-05,2.61646]
[1777149977919,43.27,77426.56,0.0,0.04476,8e-05,2.61687]
[1777149981909,43.27,77426.56,0.0,0.04476,8e-05,2.61687]
[1777149981938,43.27,77426.56,0.0,0.04476,8e-05,2.61687]
[1777149981965,43.27,77426.57,0.0,0.04478,8e-05,2.61775]
[1777149983036,43.27,77426.57,0.0,0.04478,8e-05,2.61775]
[1777149983137,43.28,77426.58,0.0,0.04479,8e-05,2.61842]
[1777149989818,43.28,77426.59,0.0,0.04481,8e-05,2.61935]
[1777149989919,43.28,77426.59,0.0,0.04482,8e-05,2.61948]
[1777149996037,43.28,77426.59,0.0,0.04482,8e-05,2.61948]
[1777149996129,43.28,77426.56,0.0,0.0447,8e-05,2.61218]
[1777149997115,43.28,77426.56,0.0,0.0447,8e-05,2.61218]
[1777149997216,43.28,77426.53,0.0,0.0447,8e-05,2.61214]
[1777150008131,43.29,77425.29,0.0,0.04462,8e-05,2.60839]
[1777150015204,43.29,77424.74,0.0,0.04459,8e-05,2.60657]
[1777150017846,43.29,77419.8,0.0,0.04421,8e-05,2.58861]
[1777150018201,43.29,77419.62,0.0,0.0442,8e-05,2.58816]
[1777150028271,43.3,77419.88,0.0,0.04424,8e-05,2.59025]
[1777150033878,43.3,77421.79,0.0,0.0444,8e-05,2.59794]
[1777150039920,43.31,77422.39,0.0,0.04447,8e-05,2.60093]
[1777150044966,43.31,77421.81,0.0,0.04443,8e-05,2.59933]
[1777150050000,43.31,77421.91,0.0,0.04445,8e-05,2.60027]
[1777150056046,43.32,77421.19,0.0,0.04429,8e-05,2.59076]
[1777150065814,43.32,77421.76,0.0,0.04434,8e-05,2.59313]
[1777150065913,43.32,77421.76,0.0,0.04436,8e-05,2.59397]
[1777150070815,43.33,77422.14,0.0,0.0444,8e-05,2.59594]
[1777150070917,43.33,77422.1,0.0,0.0444,8e-05,2.59579]
[1777150079236,43.33,77422.14,0.0,0.04442,8e-05,2.59688]
[1777150080335,43.33,77422.14,0.0,0.04442,8e-05,2.59688]
[1777150080346,43.33,77422.26,0.0,0.04443,8e-05,2.59743]
[1777150082015,43.33,77422.26,0.0,0.04444,8e-05,2.59753]
[1777150082257,43.33,77423.55,0.0,0.04454,8e-05,2.60242]
[1777150083063,43.33,77423.55,0.0,0.04454,8e-05,2.60242]
[1777150083264,43.34,77424.88,0.0,0.04465,8e-05,2.60747]
[1777150084739,43.34,77424.92,0.0,0.04465,8e-05,2.6077]
[1777150084840,43.34,77424.91,0.0,0.04465,8e-05,2.60766]
[1777150095348,43.34,77424.79,0.0,0.04466,8e-05,2.60806]
[1777150101391,43.34,77424.5,0.0,0.04464,8e-05,2.60741]
[1777150107432,43.35,77424.5,0.0,0.04465,8e-05,2.60782]
[1777150112466,43.35,77424.72,0.0,0.04456,8e-05,2.60138]
[1777150117502,43.35,77425.11,0.0,0.0446,8e-05,2.60321]
[1777150122537,43.35,77425.44,0.0,0.04463,8e-05,2.6048]
[1777150128981,43.35,77426.33,0.0,0.04471,8e-05,2.60863]
[1777150134622,43.36,77427.11,0.0,0.04478,8e-05,2.61187]
[1777150140693,43.36,77427.35,0.0,0.0448,8e-05,2.61309]
[1777150140795,43.36,77427.35,0.0,0.04481,8e-05,2.61316]
[1777150146706,43.36,77427.26,0.0,0.04481,8e-05,2.6132]
[1777150156776,43.36,77426.74,0.0,0.04478,8e-05,2.61192]
[1777150157785,43.36,77426.74,0.0,0.04478,8e-05,2.61192]
[1777150157883,43.36,77426.29,0.0,0.04475,8e-05,2.6103]
[1777150163077,43.37,77425.78,0.0,0.04471,8e-05,2.60867]
[1777150163302,43.37,77425.78,0.0,0.04471,8e-05,2.60867]
[1777150163370,43.37,77425.64,0.0,0.0447,8e-05,2.60828]
[1777150165649,43.37,77425.64,0.0,0.0447,8e-05,2.60828]
[1777150166096,43.37,77425.65,0.0,0.04473,8e-05,2.60966]
[1777150168239,43.37,77425.65,0.0,0.04473,8e-05,2.60966]
[1777150168340,43.38,77425.65,0.0,0.04476,8e-05,2.61087]
[1777150174407,43.39,77425.64,0.0,0.04469,8e-05,2.6055]
[1777150184234,43.42,77426.06,0.0,0.0448,8e-05,2.61101]
[1777150189420,43.43,77425.06,0.0,0.04477,8e-05,2.60944]
[1777150195049,43.44,77423.31,0.0,0.04467,8e-05,2.60449]
[1777150202098,43.44,77421.68,0.0,0.04455,8e-05,2.59887]
[1777150207140,43.44,77421.44,0.0,0.04454,8e-05,2.59837]
[1777150207754,43.44,77421.44,0.0,0.04454,8e-05,2.59837]
[1777150208168,43.44,77421.44,0.0,0.04454,8e-05,2.59837]
[1777150210106,43.44,77421.51,0.0,0.04455,8e-05,2.59878]
[1777150210207,43.44,77421.8,0.0,0.04457,8e-05,2.59993]
[1777150215687,43.45,77421.7,0.0,0.04457,8e-05,2.59995]
[1777150216570,43.45,77421.7,0.0,0.04457,8e-05,2.59995]
[1777150216203,43.45,77421.24,0.0,0.04454,8e-05,2.59832]
[1777150217211,43.45,77421.11,0.0,0.04453,8e-05,2.59793]
[1777150220736,43.45,77420.77,0.0,0.04451,8e-05,2.59695]
[1777150221238,43.45,77420.79,0.0,0.04451,8e-05,2.59712]
[1777150226274,43.45,77421.31,0.0,0.04456,8e-05,2.59952]
[1777150233323,43.46,77421.98,0.0,0.04451,8e-05,2.59507]
[1777150237468,43.46,77421.63,0.0,0.04449,8e-05,2.5941]
[1777150237565,43.46,77421.86,0.0,0.04451,8e-05,2.59506]
[1777150239491,43.46,77421.86,0.0,0.04451,8e-05,2.59518]
[1777150239589,43.46,77422.06,0.0,0.04453,8e-05,2.59603]
[1777150247421,43.47,77422.27,0.0,0.04456,8e-05,2.5977]
[1777150255478,43.47,77422.16,0.0,0.04457,8e-05,2.5982]
[1777150262528,43.48,77421.57,0.0,0.04454,8e-05,2.59681]
[1777150267563,43.48,77427.64,0.0,0.04503,8e-05,2.61988]
[1777150267859,43.48,77427.64,0.0,0.04503,8e-05,2.61988]
[1777150268570,43.48,77427.68,0.0,0.04504,8e-05,2.6201]
[1777150274611,43.48,77428.14,0.0,0.04508,8e-05,2.62221]
[1777150280049,43.48,77426.61,0.0,0.04497,8e-05,2.61682]
[1777150286696,43.49,77426.35,0.0,0.04496,8e-05,2.61659]
[1777150296766,43.49,77426.29,0.0,0.04485,8e-05,2.60935]
[1777150303298,43.49,77425.91,0.0,0.04482,8e-05,2.60814]
[1777150306437,43.49,77425.59,0.0,0.04481,8e-05,2.6073]
[1777150306523,43.49,77425.71,0.0,0.04482,8e-05,2.60789]
[1777150313025,43.5,77425.71,0.0,0.04483,8e-05,2.60816]
[1777150318341,43.5,77425.71,0.0,0.04483,8e-05,2.60843]
[1777150322677,43.5,77424.6,0.0,0.04475,8e-05,2.6047]
[1777150322775,43.5,77424.94,0.0,0.04478,8e-05,2.60616]
[1777150328001,43.5,77424.67,0.0,0.04477,8e-05,2.6054]
[1777150333037,43.5,77424.4,0.0,0.04475,8e-05,2.6047]
[1777150340469,43.51,77423.95,0.0,0.04473,8e-05,2.60353]
[1777150346129,43.51,77424.98,0.0,0.04482,8e-05,2.60766]
[1777150352170,43.51,77424.67,0.0,0.04468,8e-05,2.59924]
[1777150355163,43.51,77424.67,0.0,0.04468,8e-05,2.59924]
[1777150355258,43.51,77424.13,0.0,0.04464,8e-05,2.59751]
[1777150360609,43.51,77424.13,0.0,0.04465,8e-05,2.59787]
[1777150366268,43.52,77423.94,0.0,0.04464,8e-05,2.59752]
[1777150368574,43.52,77423.94,0.0,0.04464,8e-05,2.59752]
[1777150368668,43.52,77423.94,0.0,0.04464,8e-05,2.59752]
[1777150368766,43.52,77423.97,0.0,0.04465,8e-05,2.59785]
[1777150369401,43.52,77423.97,0.0,0.04465,8e-05,2.59785]
[1777150369423,43.52,77423.97,0.0,0.04465,8e-05,2.59792]
[1777150370090,43.52,77423.97,0.0,0.04465,8e-05,2.59792]
[1777150370679,43.52,77423.97,0.0,0.04465,8e-05,2.59799]
[1777150376535,43.52,77423.76,0.0,0.04464,8e-05,2.59748]
[1777150377484,43.51,77423.61,0.0,0.0446,8e-05,2.59553]
[1777150377581,43.51,77423.61,0.0,0.04458,8e-05,2.59484]
[1777150378710,43.51,77423.61,0.0,0.04458,8e-05,2.59484]
[1777150379494,43.5,77423.61,0.0,0.04457,8e-05,2.59415]
[1777150379595,43.5,77423.61,0.0,0.04455,8e-05,2.59345]
[1777150386405,43.5,77423.61,0.0,0.04457,8e-05,2.59398]
[1777150396475,43.51,77423.88,0.0,0.0446,8e-05,2.59572]
[1777150404534,43.51,77424.6,0.0,0.04467,8e-05,2.59897]
[1777150409568,43.51,77424.7,0.0,0.04469,8e-05,2.59969]
[1777150416026,43.51,77424.82,0.0,0.04458,8e-05,2.59272]
[1777150416618,43.52,77425.06,0.0,0.04461,8e-05,2.59392]
[1777150423667,43.52,77424.9,0.0,0.0446,8e-05,2.59388]
[1777150430716,43.52,77424.73,0.0,0.0446,8e-05,2.59378]
[1777150438219,43.52,77424.48,0.0,0.04459,8e-05,2.59308]
[1777150443808,43.53,77425.53,0.0,0.04469,8e-05,2.5977]
[1777150449850,43.53,77425.63,0.0,0.0447,8e-05,2.5985]
[1777150454884,43.53,77426.2,0.0,0.04475,8e-05,2.60096]
[1777150460997,43.53,77426.28,0.0,0.04476,8e-05,2.60133]
[1777150466969,43.54,77427.08,0.0,0.04484,8e-05,2.60505]
[1777150472531,43.54,77427.7,0.0,0.04478,8e-05,2.60003]
[1777150480060,43.54,77434.4,0.0,0.04531,8e-05,2.6253]
[1777150485094,43.54,77434.94,0.0,0.04536,8e-05,2.62745]
[1777150490129,43.54,77435.42,0.0,0.0454,8e-05,2.62935]
[1777150495165,43.54,77437.82,0.0,0.04559,8e-05,2.63839]
[1777150500199,43.54,77439.02,0.0,0.04569,8e-05,2.64292]
[1777150505235,43.54,77441.03,0.0,0.04585,8e-05,2.65047]
[1777150510272,43.54,77441.71,0.0,0.0459,8e-05,2.65301]
[1777150515305,43.54,77442.24,0.0,0.04594,8e-05,2.65498]
[1777150521522,43.54,77442.31,0.0,0.04595,8e-05,2.65523]
[1777150527390,43.54,77443.61,0.0,0.04605,8e-05,2.66006]
[1777150532423,43.54,77443.75,0.0,0.04594,8e-05,2.65282]
[1777150538867,43.54,77444.74,0.0,0.04602,8e-05,2.65652]
[1777150547793,43.54,77445.18,0.0,0.04605,8e-05,2.65818]
[1777150555585,43.54,77445.03,0.0,0.04604,8e-05,2.65755]
[1777150562050,43.54,77446.33,0.0,0.04614,8e-05,2.66235]
[1777150567669,43.54,77447.04,0.0,0.0462,8e-05,2.66489]
[1777150572711,43.54,77447.67,0.0,0.04625,8e-05,2.66712]
[1777150577739,43.54,77448.89,0.0,0.04634,8e-05,2.67155]
[1777150582775,43.54,77448.83,0.0,0.04633,8e-05,2.67108]
[1777150587810,43.53,77450.32,0.0,0.04644,8e-05,2.67642]
[1777150592844,43.53,77450.74,0.0,0.04635,8e-05,2.66991]
[1777150598886,43.53,77451.41,0.0,0.04639,8e-05,2.67205]
[1777150600787,43.53,77451.22,0.0,0.04638,8e-05,2.67126]
[1777150600901,43.53,77451.55,0.0,0.0464,8e-05,2.67244]
[1777150604929,43.53,77466.77,0.0,0.04764,8e-05,2.73017]
[1777150605941,43.53,77466.77,0.0,0.04764,8e-05,2.73017]
[1777150606039,43.53,77470.62,0.0,0.04796,8e-05,2.74481]
[1777150609948,43.53,77470.62,0.0,0.04795,8e-05,2.74462]
[1777150610049,43.52,77470.13,0.0,0.0479,8e-05,2.74218]
[1777150616011,43.52,77470.52,0.0,0.04791,8e-05,2.74259]
[1777150621042,43.51,77470.32,0.0,0.04787,8e-05,2.74095]
[1777150626082,43.51,77471.71,0.0,0.04797,8e-05,2.74545]
[1777150630961,43.5,77472.62,0.0,0.04804,8e-05,2.74843]
[1777150631061,43.5,77472.97,0.0,0.04806,8e-05,2.74943]
[1777150635503,43.5,77480.82,0.0,0.0487,8e-05,2.77909]
[1777150641183,43.49,77482.74,0.0,0.04883,8e-05,2.78524]
[1777150647921,43.48,77484.1,0.0,0.04893,8e-05,2.78965]
[1777150648271,43.48,77484.44,0.0,0.04894,8e-05,2.79031]
[1777150651009,43.48,77484.89,0.0,0.04884,8e-05,2.78348]
[1777150654206,43.47,77487.09,0.0,0.04902,8e-05,2.79162]
[1777150654307,43.47,77487.22,0.0,0.04902,8e-05,2.79191]
[1777150656559,43.47,77487.27,0.0,0.04902,8e-05,2.79189]
[1777150656660,43.47,77487.38,0.0,0.04902,8e-05,2.79189]
[1777150662464,43.47,77487.8,0.0,0.04904,8e-05,2.79269]
[1777150662565,43.46,77487.88,0.0,0.04904,8e-05,2.79258]
[1777150667385,43.46,77494.26,0.0,0.04956,9e-05,2.81669]
[1777150672125,43.45,77497.14,0.0,0.04979,9e-05,2.82726]
[1777150672870,43.45,77496.99,0.0,0.04978,9e-05,2.82641]
[1777150673348,43.45,77497.41,0.0,0.0498,9e-05,2.82755]
[1777150673449,43.45,77497.33,0.0,0.04979,9e-05,2.82723]
[1777150675093,43.45,77497.33,0.0,0.04979,9e-05,2.82723]
[1777150675441,43.45,77497.11,0.0,0.04976,9e-05,2.82585]
[1777150678733,43.44,77497.25,0.0,0.04976,9e-05,2.82588]
[1777150678834,43.44,77497.16,0.0,0.04974,9e-05,2.82502]
[1777150682690,43.44,77497.14,0.0,0.04974,9e-05,2.82494]
[1777150682792,43.44,77496.61,0.0,0.04967,9e-05,2.82184]
[1777150692963,43.42,77496.23,0.0,0.04959,9e-05,2.8179]
[1777150701624,43.41,77495.84,0.0,0.04951,9e-05,2.81423]
[1777150711691,43.4,77495.79,0.0,0.04932,9e-05,2.80375]
[1777150716733,43.39,77491.07,0.0,0.0489,8e-05,2.78423]
[1777150721768,43.39,77489.99,0.0,0.04879,8e-05,2.77913]
[1777150732846,43.37,77489.72,0.0,0.04872,8e-05,2.77623]
[1777150740903,43.37,77491.04,0.0,0.04881,8e-05,2.78005]
[1777150745937,43.36,77492.77,0.0,0.04893,9e-05,2.78596]
[1777150750973,43.36,77493.23,0.0,0.04895,9e-05,2.7869]
[1777150759033,43.35,77493.76,0.0,0.04897,9e-05,2.7876]
[1777150771114,43.34,77494.11,0.0,0.04883,9e-05,2.77899]
[1777150776152,43.33,77494.29,0.0,0.04882,9e-05,2.7789]
[1777150782194,43.33,77493.94,0.0,0.04877,8e-05,2.77661]
[1777150791965,43.33,77493.82,0.0,0.04876,8e-05,2.77599]
[1777150801328,43.31,77494.0,0.0,0.04872,8e-05,2.77403]
[1777150812405,43.3,77494.36,0.0,0.04871,8e-05,2.77382]
[1777150820464,43.3,77494.22,0.0,0.04868,8e-05,2.77212]
[1777150825499,43.29,77494.5,0.0,0.04868,8e-05,2.7725]
[1777150833974,43.29,77494.78,0.0,0.04855,8e-05,2.76437]
[1777150840603,43.28,77494.21,0.0,0.04848,8e-05,2.76133]
[1777150851687,43.27,77493.79,0.0,0.04842,8e-05,2.75829]
[1777150856721,43.27,77493.87,0.0,0.04841,8e-05,2.75797]
[1777150864186,43.26,77494.43,0.0,0.04844,8e-05,2.75912]
[1777150872836,43.26,77494.38,0.0,0.04841,8e-05,2.75777]
[1777150882903,43.25,77494.43,0.0,0.04838,8e-05,2.75669]
[1777150890843,43.25,77493.95,0.0,0.04833,8e-05,2.75419]
[1777150897918,43.24,77494.12,0.0,0.0482,8e-05,2.74623]
[1777150903045,43.24,77494.91,0.0,0.04824,8e-05,2.74831]
[1777150908083,43.23,77495.98,0.0,0.04832,8e-05,2.75193]
[1777150913119,43.23,77497.33,0.0,0.04842,8e-05,2.75662]
[1777150918153,43.23,77497.59,0.0,0.04843,8e-05,2.75706]
[1777150922241,43.23,77510.86,0.0,0.04956,9e-05,2.80861]
[1777150924200,43.22,77524.49,0.0,0.05074,9e-05,2.86235]
[1777150927221,43.22,77530.46,0.0,0.05125,9e-05,2.88536]
[1777150932255,43.21,77535.28,0.0,0.05164,9e-05,2.90299]
[1777150935124,43.2,77529.72,0.0,0.05112,9e-05,2.8796]
[1777150940311,43.19,77530.1,0.0,0.05112,9e-05,2.87949]
[1777150945349,43.18,77530.4,0.0,0.05111,9e-05,2.87905]
[1777150954410,43.17,77531.95,0.0,0.05105,9e-05,2.87418]
[1777150964891,43.15,77529.73,0.0,0.05078,9e-05,2.86206]
[1777150970523,43.14,77532.91,0.0,0.05102,9e-05,2.87283]
[1777150975774,43.13,77533.44,0.0,0.05102,9e-05,2.87324]
[1777150981598,43.12,77532.44,0.0,0.05089,9e-05,2.86718]
[1777150988647,43.11,77530.98,0.0,0.05071,9e-05,2.85907]
[1777150995106,43.09,77530.26,0.0,0.0506,9e-05,2.85394]
[1777151005175,43.08,77530.67,0.0,0.05056,9e-05,2.85238]
[1777151015245,43.06,77527.25,0.0,0.05006,9e-05,2.82762]
[1777151025315,43.04,77525.6,0.0,0.04985,9e-05,2.81814]
[1777151028374,43.04,77517.49,0.0,0.04913,9e-05,2.78527]
[1777151033979,43.03,77517.53,0.0,0.04911,9e-05,2.78404]
[1777151040024,43.02,77519.42,0.0,0.04924,9e-05,2.79014]
[1777151044052,43.02,77534.07,0.0,0.0505,9e-05,2.84744]
[1777151049088,43.01,77534.36,0.0,0.05049,9e-05,2.84703]
[1777151055130,43.0,77533.42,0.0,0.05036,9e-05,2.84143]
[1777151060164,42.99,77531.97,0.0,0.0502,9e-05,2.83415]
[1777151065595,42.98,77531.82,0.0,0.05016,9e-05,2.83211]
[1777151068359,42.98,77517.84,0.0,0.04892,9e-05,2.77583]
[1777151070244,42.97,77505.1,0.0,0.04783,8e-05,2.72544]
[1777151072511,42.97,77514.32,0.0,0.04848,9e-05,2.75329]
[1777151078300,42.97,77518.67,0.0,0.04883,9e-05,2.76938]
[1777151083337,42.96,77518.76,0.0,0.04881,9e-05,2.76875]
[1777151085349,42.96,77513.17,0.0,0.04833,9e-05,2.7464]
[1777151090384,42.95,77511.5,0.0,0.04817,9e-05,2.73908]
[1777151095419,42.95,77510.9,0.0,0.0481,9e-05,2.73602]
[1777151102469,42.95,77513.16,0.0,0.04827,9e-05,2.74387]
[1777151104108,42.95,77513.16,0.0,0.04827,9e-05,2.74387]
[1777151104481,42.95,77460.03,0.0,0.0439,8e-05,2.5409]
[1777151105100,42.95,77460.03,0.0,0.0439,8e-05,2.5409]
[1777151105157,42.95,77462.66,0.0,0.04412,8e-05,2.5509]
[1777151106508,42.95,77462.66,0.0,0.04412,8e-05,2.5509]
[1777151107433,42.95,77462.66,0.0,0.04412,8e-05,2.5509]
[1777151107531,42.94,77462.66,0.0,0.04409,8e-05,2.54972]
[1777151113209,42.94,77462.66,0.0,0.04411,8e-05,2.55056]
[1777151113556,42.94,77462.66,0.0,0.04411,8e-05,2.55056]
[1777151113545,42.95,77462.66,0.0,0.04411,8e-05,2.55072]
[1777151114552,42.95,77474.89,0.0,0.0451,8e-05,2.59684]
[1777151119965,42.95,77477.01,0.0,0.04528,8e-05,2.60555]
[1777151123615,42.96,77483.87,0.0,0.04586,8e-05,2.63245]
[1777151126026,42.96,77478.27,0.0,0.04541,8e-05,2.61151]
[1777151128650,42.96,77484.07,0.0,0.0459,8e-05,2.63415]
[1777151130270,42.96,77484.07,0.0,0.0459,8e-05,2.63415]
[1777151130349,42.96,77538.9,0.0,0.05057,9e-05,2.84858]
[1777151131266,42.96,77538.9,0.0,0.05057,9e-05,2.84858]
[1777151131351,42.96,77538.26,0.0,0.05038,9e-05,2.83777]
[1777151136706,42.95,77534.37,0.0,0.05001,9e-05,2.82142]
[1777151141209,42.95,77531.34,0.0,0.04974,9e-05,2.80889]
[1777151141310,42.95,77531.34,0.0,0.04974,9e-05,2.80889]
[1777151141408,42.95,77531.34,0.0,0.04973,9e-05,2.80858]
[1777151143314,42.95,77531.34,0.0,0.04973,9e-05,2.80858]
[1777151148793,42.92,77525.98,0.0,0.04914,9e-05,2.78169]
[1777151149683,42.92,77525.98,0.0,0.04914,9e-05,2.78169]
[1777151153312,42.9,77524.28,0.0,0.04893,9e-05,2.77226]
[1777151153413,42.89,77524.49,0.0,0.04891,9e-05,2.7713]
[1777151155429,42.89,77524.49,0.0,0.04891,9e-05,2.7713]
[1777151155531,42.88,77523.77,0.0,0.04881,9e-05,2.76667]
[1777151160877,42.86,77521.69,0.0,0.04853,9e-05,2.75406]
[1777151162950,42.85,77521.92,0.0,0.04853,9e-05,2.75408]
[1777151162967,42.85,77520.37,0.0,0.04838,9e-05,2.74711]
[1777151164057,42.85,77520.37,0.0,0.04838,9e-05,2.74711]
[1777151164158,42.84,77520.01,0.0,0.04831,9e-05,2.74395]
[1777151164910,42.84,77520.01,0.0,0.04831,9e-05,2.74395]
[1777151167535,42.83,77521.01,0.0,0.04836,9e-05,2.74615]
[1777151173466,42.81,77518.98,0.0,0.04811,9e-05,2.73473]
[1777151175591,42.8,77518.53,0.0,0.04802,9e-05,2.7304]
[1777151176858,42.78,77517.4,0.0,0.04786,9e-05,2.72343]
[1777151182026,42.76,77517.34,0.0,0.04777,9e-05,2.71898]
[1777151187308,42.73,77515.34,0.0,0.0475,8e-05,2.70699]
[1777151190789,42.73,77516.27,0.0,0.04755,8e-05,2.70898]
[1777151196539,42.69,77515.17,0.0,0.04718,8e-05,2.69029]
[1777151202166,42.66,77512.78,0.0,0.04688,8e-05,2.67623]
[1777151204429,42.66,77510.79,0.0,0.04669,8e-05,2.66773]
[1777151204529,42.65,77510.77,0.0,0.04668,8e-05,2.66688]
[1777151207366,42.64,77510.33,0.0,0.04661,8e-05,2.66364]
[1777151207467,42.64,77510.09,0.0,0.04657,8e-05,2.66194]
[1777151210972,42.63,77509.77,0.0,0.04649,8e-05,2.65841]
[1777151211229,42.62,77509.55,0.0,0.04646,8e-05,2.6568]
[1777151216679,42.6,77508.97,0.0,0.04633,8e-05,2.65078]
[1777151220966,42.59,77508.89,0.0,0.04627,8e-05,2.64822]
[1777151224978,42.57,77508.59,0.0,0.04616,8e-05,2.64333]
[1777151225327,42.56,77509.01,0.0,0.04618,8e-05,2.64421]
[1777151225965,42.56,77509.01,0.0,0.04618,8e-05,2.64421]
[1777151226333,42.56,77508.72,0.0,0.04614,8e-05,2.64234]
[1777151227657,42.56,77508.72,0.0,0.04614,8e-05,2.64234]
[1777151228348,42.55,77508.76,0.0,0.04611,8e-05,2.64101]
[1777151231923,42.54,77507.82,0.0,0.04599,8e-05,2.63517]
[1777151232379,42.53,77507.91,0.0,0.04598,8e-05,2.63479]
[1777151236836,42.52,77507.63,0.0,0.04591,8e-05,2.63152]
[1777151237413,42.51,77507.7,0.0,0.04588,8e-05,2.63033]
[1777151238421,42.51,77516.63,0.0,0.04661,8e-05,2.66415]
[1777151243455,42.49,77518.52,0.0,0.04668,8e-05,2.6673]
[1777151247486,42.47,77527.23,0.0,0.04735,9e-05,2.6982]
[1777151250505,42.45,77533.52,0.0,0.04783,9e-05,2.72018]
[1777151255540,42.43,77531.98,0.0,0.04749,9e-05,2.70263]
[1777151260574,42.41,77531.31,0.0,0.04735,9e-05,2.69652]
[1777151265609,42.39,77531.33,0.0,0.04726,9e-05,2.69238]
[1777151270644,42.37,77531.91,0.0,0.04723,9e-05,2.69086]
[1777151275680,42.35,77525.49,0.0,0.0466,8e-05,2.66197]
[1777151276686,42.34,77519.87,0.0,0.04611,8e-05,2.63904]
[1777151281721,42.32,77521.22,0.0,0.04615,8e-05,2.6409]
[1777151287181,42.3,77521.85,0.0,0.04612,8e-05,2.63991]
[1777151292457,42.29,77519.57,0.0,0.04588,8e-05,2.62875]
[1777151297834,42.26,77515.26,0.0,0.04539,8e-05,2.60593]
[1777151302869,42.24,77511.53,0.0,0.04501,8e-05,2.58804]
[1777151307903,42.22,77510.97,0.0,0.04491,8e-05,2.58339]
[1777151312938,42.21,77510.89,0.0,0.04472,8e-05,2.5729]
[1777151318981,42.19,77509.97,0.0,0.04456,8e-05,2.56521]
[1777151326032,42.15,77510.07,0.0,0.04444,8e-05,2.55965]
[1777151331066,42.13,77510.15,0.0,0.04435,8e-05,2.55543]
[1777151336102,42.1,77510.6,0.0,0.04429,8e-05,2.55266]
[1777151341138,42.08,77511.51,0.0,0.04427,8e-05,2.55169]
[1777151347603,42.04,77511.85,0.0,0.04416,8e-05,2.54682]
[1777151357673,41.99,77512.16,0.0,0.044,8e-05,2.53933]
[1777151364299,41.96,77512.56,0.0,0.04392,8e-05,2.53574]
[1777151366313,41.95,77519.79,0.0,0.04446,8e-05,2.56081]
[1777151371347,41.92,77518.72,0.0,0.04415,8e-05,2.5446]
[1777151376383,41.9,77516.42,0.0,0.04387,8e-05,2.53151]
[1777151381418,41.88,77515.78,0.0,0.04373,8e-05,2.52487]
[1777151387460,41.85,77514.91,0.0,0.04355,8e-05,2.51659]
[1777151396524,41.81,77514.43,0.0,0.04337,8e-05,2.5079]
[1777151401558,41.8,77513.98,0.0,0.04329,8e-05,2.50448]
[1777151406592,41.78,77513.72,0.0,0.04319,8e-05,2.4995]
[1777151412634,41.75,77513.6,0.0,0.04308,8e-05,2.4943]
[1777151417670,41.73,77513.63,0.0,0.04301,8e-05,2.49142]
[1777151425726,41.72,77513.11,0.0,0.04292,8e-05,2.48694]
[1777151431768,41.7,77513.34,0.0,0.04275,8e-05,2.47697]
[1777151436802,41.69,77512.74,0.0,0.04265,8e-05,2.47231]
[1777151441839,41.68,77512.41,0.0,0.04259,8e-05,2.46965]
[1777151446873,41.67,77512.53,0.0,0.04257,8e-05,2.46869]
[1777151451908,41.66,77511.73,0.0,0.04248,8e-05,2.46431]
[1777151456942,41.65,77511.56,0.0,0.04243,8e-05,2.46186]
[1777151461979,41.64,77512.81,0.0,0.04247,8e-05,2.46386]
[1777151468446,41.61,77513.31,0.0,0.04241,8e-05,2.4611]
[1777151474082,41.59,77512.83,0.0,0.04229,8e-05,2.45568]
[1777151481133,41.56,77513.11,0.0,0.04221,8e-05,2.45175]
[1777151486168,41.55,77513.18,0.0,0.04215,8e-05,2.44895]
[1777151491202,41.54,77517.69,0.0,0.04234,8e-05,2.45627]
[1777151495587,41.53,77520.02,0.0,0.04251,8e-05,2.46428]
[1777151497798,41.53,77520.02,0.0,0.0425,8e-05,2.46376]
[1777151497899,41.52,77519.83,0.0,0.04247,8e-05,2.46252]
[1777151504294,41.52,77519.75,0.0,0.04243,8e-05,2.46063]
[1777151510687,41.51,77519.25,0.0,0.04238,8e-05,2.45804]
[1777151518800,41.5,77519.12,0.0,0.04232,8e-05,2.45548]
[1777151524434,41.49,77523.56,0.0,0.04265,8e-05,2.47087]
[1777151532492,41.48,77523.18,0.0,0.04256,8e-05,2.46675]
[1777151533106,41.48,77523.18,0.0,0.04256,8e-05,2.46675]
[1777151533118,41.48,77523.1,0.0,0.04256,8e-05,2.46645]
[1777151534979,41.48,77523.1,0.0,0.04256,8e-05,2.46645]
[1777151535514,41.47,77523.1,0.0,0.04254,8e-05,2.46556]
[1777151540548,41.47,77522.91,0.0,0.0425,8e-05,2.46401]
[1777151545584,41.48,77523.01,0.0,0.04255,8e-05,2.46606]
[1777151550619,41.48,77523.47,0.0,0.04259,8e-05,2.46786]
[1777151555655,41.47,77528.29,0.0,0.04281,8e-05,2.47671]
[1777151560690,41.46,77528.09,0.0,0.04276,8e-05,2.47444]
[1777151567739,41.45,77528.68,0.0,0.04277,8e-05,2.47461]
[1777151572774,41.44,77529.34,0.0,0.04279,8e-05,2.47566]
[1777151576729,41.43,77530.16,0.0,0.04284,8e-05,2.47819]
[1777151576829,41.43,77530.16,0.0,0.04283,8e-05,2.47761]
[1777151578156,41.43,77530.16,0.0,0.04283,8e-05,2.47761]
[1777151582115,41.42,77530.67,0.0,0.04284,8e-05,2.47811]
[1777151583852,41.42,77523.4,0.0,0.04224,8e-05,2.44994]
[1777151588886,41.41,77520.26,0.0,0.04197,8e-05,2.43693]
[1777151593922,41.4,77517.73,0.0,0.04173,8e-05,2.4254]
[1777151598957,41.38,77516.56,0.0,0.04156,8e-05,2.41773]
[1777151603992,41.37,77516.08,0.0,0.04147,8e-05,2.41321]
[1777151609027,41.35,77511.54,0.0,0.04106,8e-05,2.39362]
[1777151614061,41.34,77507.54,0.0,0.04057,8e-05,2.3684]
[1777151619097,41.32,77507.01,0.0,0.04047,8e-05,2.36375]
[1777151624131,41.31,77506.56,0.0,0.04038,8e-05,2.35946]
[1777151629576,41.29,77503.34,0.0,0.04006,8e-05,2.34449]
[1777151635209,41.28,77501.95,0.0,0.03991,8e-05,2.33692]
[1777151640245,41.26,77497.61,0.0,0.03952,8e-05,2.31861]
[1777151645280,41.25,77496.53,0.0,0.03939,8e-05,2.31237]
[1777151650313,41.24,77493.08,0.0,0.03909,8e-05,2.29755]
[1777151655349,41.22,77492.88,0.0,0.03903,8e-05,2.29465]
[1777151657363,41.22,77501.05,0.0,0.03963,8e-05,2.32364]
[1777151662398,41.21,77502.24,0.0,0.03967,8e-05,2.32561]
[1777151667745,41.19,77502.95,0.0,0.03968,8e-05,2.3263]
[1777151675491,41.19,77502.04,0.0,0.03949,8e-05,2.31544]
[1777151679930,41.19,77508.79,0.0,0.04001,8e-05,2.34022]
[1777151685561,41.19,77506.92,0.0,0.03986,8e-05,2.33311]
[1777151690595,41.19,77506.32,0.0,0.03981,8e-05,2.33071]
[1777151695566,41.18,77505.8,0.0,0.03974,8e-05,2.32726]
[1777151701672,41.18,77504.31,0.0,0.03962,8e-05,2.32152]
[1777151706708,41.18,77504.15,0.0,0.0396,8e-05,2.32077]
[1777151711889,41.18,77503.76,0.0,0.03957,8e-05,2.3192]
[1777151711990,41.18,77503.36,0.0,0.03954,8e-05,2.3177]
[1777151717848,41.18,77502.89,0.0,0.0395,8e-05,2.31582]
[1777151723689,41.18,77503.78,0.0,0.03956,8e-05,2.3189]
[1777151729871,41.18,77503.89,0.0,0.03957,8e-05,2.31907]
[1777151734906,41.17,77507.04,0.0,0.03969,8e-05,2.32312]
[1777151739940,41.17,77508.56,0.0,0.0398,8e-05,2.32862]
[1777151744975,41.17,77509.47,0.0,0.03987,8e-05,2.33188]
[1777151750010,41.17,77510.83,0.0,0.03997,8e-05,2.33679]
[1777151752864,41.17,77510.92,0.0,0.03998,8e-05,2.33708]
[1777151753032,41.17,77511.37,0.0,0.04001,8e-05,2.33872]
[1777151755666,41.17,77511.25,0.0,0.04,8e-05,2.33822]
[1777151756053,41.17,77512.24,0.0,0.04008,8e-05,2.34186]
[1777151759073,41.17,77518.6,0.0,0.04057,8e-05,2.36532]
[1777151765116,41.17,77519.93,0.0,0.04067,8e-05,2.36988]
[1777151770151,41.17,77521.33,0.0,0.04077,8e-05,2.37473]
[1777151775185,41.16,77521.44,0.0,0.04077,8e-05,2.37476]
[1777151780646,41.17,77521.36,0.0,0.04077,8e-05,2.37473]
[1777151786262,41.19,77521.93,0.0,0.04088,8e-05,2.38018]
[1777151791298,41.2,77522.06,0.0,0.04082,8e-05,2.37529]
[1777151796332,41.21,77522.59,0.0,0.0409,8e-05,2.3794]
[1777151801367,41.22,77518.92,0.0,0.04066,8e-05,2.36784]
[1777151806403,41.24,77518.45,0.0,0.04069,8e-05,2.36893]
[1777151812444,41.26,77516.95,0.0,0.04064,8e-05,2.36678]
[1777151817479,41.27,77517.34,0.0,0.04071,8e-05,2.36982]
[1777151823094,41.26,77517.24,0.0,0.04069,8e-05,2.36922]
[1777151823195,41.26,77510.49,0.0,0.04017,8e-05,2.34411]
[1777151829564,41.26,77508.59,0.0,0.04002,8e-05,2.33699]
[1777151831590,41.26,77508.36,0.0,0.04,8e-05,2.3361]
[1777151832992,41.26,77508.36,0.0,0.04,8e-05,2.3361]
[1777151839634,41.26,77507.77,0.0,0.03995,8e-05,2.33378]
[1777151845675,41.26,77506.77,0.0,0.03987,8e-05,2.32998]
[1777151850892,41.26,77505.41,0.0,0.03977,8e-05,2.32491]
[1777151850993,41.26,77505.39,0.0,0.03976,8e-05,2.32481]
[1777151857760,41.26,77505.5,0.0,0.03965,8e-05,2.31774]
[1777151862796,41.26,77505.32,0.0,0.03963,8e-05,2.3166]
[1777151867831,41.25,77505.9,0.0,0.03962,8e-05,2.31642]
[1777151873872,41.23,77505.93,0.0,0.03957,8e-05,2.31379]
[1777151879915,41.21,77505.74,0.0,0.0395,8e-05,2.31039]
[1777151884951,41.2,77507.49,0.0,0.03958,8e-05,2.31456]
[1777151889985,41.19,77507.59,0.0,0.03954,8e-05,2.31267]
[1777151895020,41.18,77506.91,0.0,0.03945,8e-05,2.30794]
[1777151900057,41.16,77506.73,0.0,0.03939,8e-05,2.30508]
[1777151906099,41.15,77506.68,0.0,0.03935,8e-05,2.30321]
[1777151911559,41.14,77506.87,0.0,0.03921,8e-05,2.29482]
[1777151917175,41.13,77505.67,0.0,0.03906,8e-05,2.28793]
[1777151924229,41.11,77505.61,0.0,0.039,8e-05,2.28487]
[1777151931273,41.1,77505.34,0.0,0.03892,8e-05,2.28107]
[1777151936308,41.08,77505.23,0.0,0.03887,8e-05,2.2787]
[1777151941773,41.07,77504.97,0.0,0.03881,8e-05,2.2758]
[1777151950404,41.05,77504.97,0.0,0.03874,8e-05,2.27233]
[1777151955442,41.05,77504.75,0.0,0.03869,8e-05,2.27009]
[1777151960477,41.04,77505.17,0.0,0.03869,8e-05,2.27018]
[1777151968532,41.02,77505.35,0.0,0.03864,8e-05,2.26785]
[1777151973568,41.01,77505.77,0.0,0.03852,8e-05,2.26021]
[1777151982055,40.99,77505.74,0.0,0.03845,8e-05,2.25691]
[1777151990686,40.97,77507.14,0.0,0.0385,8e-05,2.25918]
[1777151995722,40.96,77507.15,0.0,0.03846,8e-05,2.25747]
[1777152000757,40.95,77507.35,0.0,0.03844,8e-05,2.25646]
[1777152003779,40.95,77514.54,0.0,0.03896,8e-05,2.28163]
[1777152008813,40.94,77517.12,0.0,0.03912,8e-05,2.28911]
[1777152017875,40.92,77516.79,0.0,0.03902,8e-05,2.28438]
[1777152024925,40.9,77517.39,0.0,0.03901,8e-05,2.28391]
[1777152030968,40.89,77517.68,0.0,0.03898,8e-05,2.28272]
[1777152037014,40.87,77517.83,0.0,0.03883,8e-05,2.27335]
[1777152037991,40.87,77517.83,0.0,0.03883,8e-05,2.27335]
[1777152037997,40.87,77517.99,0.0,0.03884,8e-05,2.27393]
[1777152040149,40.87,77517.99,0.0,0.03883,8e-05,2.27369]
[1777152040246,40.87,77518.25,0.0,0.03885,8e-05,2.27475]
[1777152042872,40.88,77518.25,0.0,0.03886,8e-05,2.27497]
[1777152043055,40.88,77518.25,0.0,0.03886,8e-05,2.27508]
[1777152048089,40.88,77518.82,0.0,0.03892,8e-05,2.27771]
[1777152053126,40.88,77520.15,0.0,0.03903,8e-05,2.28313]
[1777152058160,40.88,77520.55,0.0,0.03907,8e-05,2.28511]
[1777152058924,40.88,77520.55,0.0,0.03907,8e-05,2.28511]
[1777152058997,40.88,77520.55,0.0,0.03907,8e-05,2.28511]
[1777152059172,40.89,77520.8,0.0,0.03909,8e-05,2.28613]
[1777152060008,40.89,77520.8,0.0,0.03909,8e-05,2.28613]
[1777152060050,40.89,77520.69,0.0,0.03909,8e-05,2.28583]
[1777152067222,40.9,77520.95,0.0,0.03917,8e-05,2.28999]
[1777152072297,40.91,77521.18,0.0,0.03921,8e-05,2.29195]
[1777152080340,40.94,77521.89,0.0,0.03939,8e-05,2.3003]
[1777152085376,40.96,77522.24,0.0,0.03948,8e-05,2.30451]
[1777152092828,40.99,77522.34,0.0,0.03947,8e-05,2.30236]
[1777152098466,41.01,77527.52,0.0,0.03996,8e-05,2.32564]
[1777152103502,41.03,77528.01,0.0,0.04007,8e-05,2.33078]
[1777152108544,41.04,77528.17,0.0,0.04012,8e-05,2.33335]
[1777152113576,41.05,77527.73,0.0,0.04011,8e-05,2.33303]
[1777152118611,41.06,77530.25,0.0,0.04035,8e-05,2.34424]
[1777152118672,41.06,77530.25,0.0,0.04035,8e-05,2.34424]
[1777152119617,41.06,77530.06,0.0,0.04033,8e-05,2.34352]
[1777152124094,41.06,77531.63,0.0,0.04046,8e-05,2.34929]
[1777152124653,41.06,77532.17,0.0,0.0405,8e-05,2.35128]
[1777152129687,41.06,77531.73,0.0,0.04046,8e-05,2.34945]
[1777152134723,41.06,77531.94,0.0,0.04047,8e-05,2.35003]
[1777152139759,41.06,77531.01,0.0,0.04039,8e-05,2.34634]
[1777152144795,41.05,77530.24,0.0,0.04033,8e-05,2.34326]
[1777152149831,41.06,77530.41,0.0,0.04036,8e-05,2.34492]
[1777152154865,41.08,77530.61,0.0,0.04032,8e-05,2.34106]
[1777152161008,41.09,77530.54,0.0,0.04037,8e-05,2.34312]
[1777152167957,41.12,77530.74,0.0,0.04049,8e-05,2.34902]
[1777152173404,41.12,77530.03,0.0,0.04043,8e-05,2.34603]
[1777152180051,41.12,77529.87,0.0,0.04041,8e-05,2.3451]
[1777152188106,41.11,77529.61,0.0,0.04038,8e-05,2.34363]
[1777152193544,41.11,77529.6,0.0,0.04037,8e-05,2.34331]
[1777152202202,41.11,77529.6,0.0,0.04036,8e-05,2.34281]
[1777152203075,41.11,77529.6,0.0,0.04036,8e-05,2.34281]
[1777152203614,41.11,77529.64,0.0,0.04036,8e-05,2.3429]
[1777152204951,41.11,77529.64,0.0,0.04036,8e-05,2.3429]
[1777152204967,41.11,77529.64,0.0,0.04036,8e-05,2.34285]
[1777152213684,41.1,77529.23,0.0,0.0402,8e-05,2.33334]
[1777152221986,41.11,77529.23,0.0,0.04022,8e-05,2.33433]
[1777152229791,41.13,77529.37,0.0,0.04031,8e-05,2.33887]
[1777152236444,41.17,77529.39,0.0,0.04045,8e-05,2.34515]
[1777152241482,41.18,77529.2,0.0,0.04049,8e-05,2.34721]
[1777152243496,41.19,77522.43,0.0,0.03999,8e-05,2.32325]
[1777152248531,41.21,77522.66,0.0,0.04007,8e-05,2.32702]
[1777152253568,41.22,77522.3,0.0,0.04009,8e-05,2.32798]
[1777152259055,41.22,77522.31,0.0,0.04009,8e-05,2.32786]
[1777152267535,41.22,77521.37,0.0,0.04001,8e-05,2.3242]
[1777152272701,41.23,77521.32,0.0,0.03993,8e-05,2.31884]
[1777152273671,41.23,77521.32,0.0,0.03993,8e-05,2.31884]
[1777152273773,41.24,77521.43,0.0,0.03996,8e-05,2.31986]
[1777152273821,41.24,77521.43,0.0,0.03996,8e-05,2.31986]
[1777152282650,41.24,77521.43,0.0,0.03996,8e-05,2.31986]
[1777152282769,41.27,77521.43,0.0,0.04007,8e-05,2.32533]
[1777152290826,41.29,77521.84,0.0,0.0402,8e-05,2.33164]
[1777152296869,41.32,77521.42,0.0,0.04025,8e-05,2.33365]
[1777152301904,41.33,77519.38,0.0,0.04015,8e-05,2.32906]
[1777152306942,41.35,77514.36,0.0,0.03983,8e-05,2.31366]
[1777152312698,41.36,77512.44,0.0,0.03973,8e-05,2.30911]
[1777152318019,41.39,77512.85,0.0,0.03986,8e-05,2.31493]
[1777152324456,41.41,77512.07,0.0,0.03989,8e-05,2.31632]
[1777152329932,41.42,77511.64,0.0,0.03989,8e-05,2.31655]
[1777152334948,41.43,77511.25,0.0,0.03978,8e-05,2.30936]
[1777152340255,41.43,77514.2,0.0,0.04,8e-05,2.32011]
[1777152344035,41.43,77513.29,0.0,0.03991,8e-05,2.3157]
[1777152344596,41.43,77513.29,0.0,0.03991,8e-05,2.31567]
[1777152353267,41.41,77511.73,0.0,0.03971,8e-05,2.30612]
[1777152358302,41.39,77512.08,0.0,0.03968,8e-05,2.30458]
[1777152361325,41.38,77505.04,0.0,0.03911,8e-05,2.27759]
[1777152366365,41.37,77503.31,0.0,0.03893,8e-05,2.26922]
[1777152372406,41.36,77500.23,0.0,0.03865,8e-05,2.25571]
[1777152377442,41.34,77501.07,0.0,0.03867,8e-05,2.25679]
[1777152382477,41.33,77502.19,0.0,0.03872,8e-05,2.2589]
[1777152387512,41.32,77501.93,0.0,0.03866,8e-05,2.25604]
[1777152392546,41.31,77501.56,0.0,0.03847,8e-05,2.24545]
[1777152397583,41.3,77501.2,0.0,0.03841,8e-05,2.24234]
[1777152402618,41.29,77498.63,0.0,0.03818,7e-05,2.23136]
[1777152407662,41.28,77498.99,0.0,0.03817,7e-05,2.23095]
[1777152413704,41.27,77499.27,0.0,0.03815,7e-05,2.22993]
[1777152418739,41.26,77502.1,0.0,0.03832,7e-05,2.23838]
[1777152423775,41.25,77504.38,0.0,0.03846,8e-05,2.24484]
[1777152429817,41.23,77506.39,0.0,0.03856,8e-05,2.24989]
[1777152435038,41.23,77506.51,0.0,0.03855,8e-05,2.24921]
[1777152440893,41.21,77507.15,0.0,0.03854,8e-05,2.24859]
[1777152445929,41.2,77507.33,0.0,0.03851,8e-05,2.24742]
[1777152451971,41.19,77508.1,0.0,0.03841,8e-05,2.24067]
[1777152459020,41.17,77512.27,0.0,0.03867,8e-05,2.25319]
[1777152465438,41.16,77511.86,0.0,0.03858,8e-05,2.24916]
[1777152474127,41.14,77511.37,0.0,0.03849,8e-05,2.24454]
[1777152479164,41.13,77507.22,0.0,0.03814,7e-05,2.22783]
[1777152484198,41.12,77506.95,0.0,0.03808,7e-05,2.22513]
[1777152489233,41.11,77506.74,0.0,0.03802,7e-05,2.22213]
[1777152495648,41.09,77502.75,0.0,0.03766,7e-05,2.20482]
[1777152501317,41.08,77502.58,0.0,0.0376,7e-05,2.20214]
[1777152506351,41.07,77501.9,0.0,0.03751,7e-05,2.19767]
[1777152512394,41.05,77500.69,0.0,0.03725,7e-05,2.18367]
[1777152518435,41.04,77501.06,0.0,0.03723,7e-05,2.18268]
[1777152524477,41.03,77501.86,0.0,0.03724,7e-05,2.18326]
[1777152529513,41.01,77503.66,0.0,0.03733,7e-05,2.18742]
[1777152535930,41.0,77504.99,0.0,0.03738,7e-05,2.1899]
[1777152542604,40.98,77505.18,0.0,0.03734,7e-05,2.18795]
[1777152552670,40.96,77505.09,0.0,0.03726,7e-05,2.18394]
[1777152561739,40.94,77505.47,0.0,0.03722,7e-05,2.18203]
[1777152567781,40.93,77505.68,0.0,0.03719,7e-05,2.18064]
[1777152573823,40.92,77504.31,0.0,0.03693,7e-05,2.1664]
[1777152578859,40.91,77499.37,0.0,0.03653,7e-05,2.14729]
[1777152584899,40.9,77499.91,0.0,0.03653,7e-05,2.14741]
[1777152589934,40.89,77497.77,0.0,0.03635,7e-05,2.13842]
[1777152595977,40.88,77497.45,0.0,0.03629,7e-05,2.1356]
[1777152596985,40.88,77511.5,0.0,0.03731,7e-05,2.18522]
[1777152597991,40.88,77527.63,0.0,0.03852,8e-05,2.24311]
[1777152603030,40.86,77523.87,0.0,0.03819,8e-05,2.2272]
[1777152608064,40.85,77524.21,0.0,0.03817,8e-05,2.22634]
[1777152612093,40.84,77529.98,0.0,0.03857,8e-05,2.24565]
[1777152617128,40.83,77528.19,0.0,0.03839,8e-05,2.23693]
[1777152622164,40.82,77522.19,0.0,0.03789,8e-05,2.21314]
[1777152627197,40.81,77519.98,0.0,0.03769,7e-05,2.20326]
[1777152636636,40.79,77519.01,0.0,0.03742,7e-05,2.1888]
[1777152642303,40.77,77517.61,0.0,0.03728,7e-05,2.18203]
[1777152648345,40.76,77513.85,0.0,0.03696,7e-05,2.16656]
[1777152653380,40.75,77512.68,0.0,0.03684,7e-05,2.16078]
[1777152660429,40.74,77513.63,0.0,0.03686,7e-05,2.16195]
[1777152666859,40.73,77513.7,0.0,0.03682,7e-05,2.16001]
[1777152671514,40.72,77513.51,0.0,0.03679,7e-05,2.1584]
[1777152671578,40.72,77513.9,0.0,0.03681,7e-05,2.15948]
[1777152675297,40.72,77513.71,0.0,0.03678,7e-05,2.15788]
[1777152676027,40.72,77513.71,0.0,0.03678,7e-05,2.15788]
[1777152678880,40.71,77513.49,0.0,0.03674,7e-05,2.15618]
[1777152678952,40.71,77513.49,0.0,0.03673,7e-05,2.15557]
[1777152679731,40.71,77513.49,0.0,0.03673,7e-05,2.15557]
[1777152679788,40.7,77513.23,0.0,0.03671,7e-05,2.15435]
[1777152683986,40.7,77512.98,0.0,0.03668,7e-05,2.15315]
[1777152684083,40.7,77513.08,0.0,0.03667,7e-05,2.15262]
[1777152685401,40.7,77513.08,0.0,0.03667,7e-05,2.15262]
[1777152686216,40.7,77513.08,0.0,0.03667,7e-05,2.15262]
[1777152685603,40.7,77512.88,0.0,0.03665,7e-05,2.15161]
[1777152687001,40.69,77511.85,0.0,0.03656,7e-05,2.14735]
[1777152693660,40.68,77512.11,0.0,0.03643,7e-05,2.13932]
[1777152704743,40.66,77512.22,0.0,0.03637,7e-05,2.13643]
[1777152709781,40.66,77517.64,0.0,0.03674,7e-05,2.15433]
[1777152712805,40.66,77517.64,0.0,0.03674,7e-05,2.15433]
[1777152712865,40.65,77518.56,0.0,0.03679,7e-05,2.1567]
[1777152714069,40.65,77518.56,0.0,0.03679,7e-05,2.1567]
[1777152714161,40.65,77518.34,0.0,0.03676,7e-05,2.15562]
[1777152715975,40.65,77518.34,0.0,0.03676,7e-05,2.15562]
[1777152716052,40.64,77518.3,0.0,0.03675,7e-05,2.15487]
[1777152721866,40.63,77516.0,0.0,0.03654,7e-05,2.14491]
[1777152722873,40.63,77509.44,0.0,0.03606,7e-05,2.12137]
[1777152726075,40.63,77507.5,0.0,0.03591,7e-05,2.11405]
[1777152726176,40.63,77504.95,0.0,0.03572,7e-05,2.10484]
[1777152727281,40.63,77498.23,0.0,0.03523,7e-05,2.0811]
[1777152729922,40.62,77492.44,0.0,0.03481,7e-05,2.06043]
[1777152734956,40.62,77491.52,0.0,0.03473,7e-05,2.05652]
[1777152739992,40.62,77492.2,0.0,0.03476,7e-05,2.05814]
[1777152746035,40.61,77491.96,0.0,0.03473,7e-05,2.05643]
[1777152752076,40.61,77489.41,0.0,0.03442,7e-05,2.03977]
[1777152757491,40.6,77490.28,0.0,0.03447,7e-05,2.04215]
[1777152763153,40.6,77494.72,0.0,0.03476,7e-05,2.05673]
[1777152769196,40.59,77494.62,0.0,0.03474,7e-05,2.05551]
[1777152777631,40.58,77494.66,0.0,0.03472,7e-05,2.0545]
[1777152783297,40.58,77494.83,0.0,0.03471,7e-05,2.05425]
[1777152788333,40.58,77494.73,0.0,0.03469,7e-05,2.05321]
[1777152793367,40.57,77494.33,0.0,0.03465,7e-05,2.05115]
[1777152798402,40.57,77494.26,0.0,0.03463,7e-05,2.05024]
[1777152804444,40.56,77494.39,0.0,0.03462,7e-05,2.0499]
[1777152811496,40.56,77494.1,0.0,0.03447,7e-05,2.04093]
[1777152816530,40.55,77494.21,0.0,0.03447,7e-05,2.04071]
[1777152822572,40.55,77494.3,0.0,0.03446,7e-05,2.04033]
[1777152827981,40.55,77494.29,0.0,0.03445,7e-05,2.03961]
[1777152833649,40.54,77493.81,0.0,0.0344,7e-05,2.0374]
[1777152839690,40.54,77493.23,0.0,0.03435,7e-05,2.03476]
[1777152844725,40.54,77492.5,0.0,0.03428,7e-05,2.03174]
[1777152849761,40.53,77492.39,0.0,0.03427,7e-05,2.03087]
[1777152854796,40.53,77492.37,0.0,0.03426,7e-05,2.03032]
[1777152859831,40.53,77491.96,0.0,0.03422,7e-05,2.02836]
[1777152864866,40.52,77491.99,0.0,0.03421,7e-05,2.02802]
[1777152868262,40.52,77484.23,0.0,0.03366,7e-05,2.00124]
[1777152873929,40.52,77483.47,0.0,0.0335,7e-05,1.99142]
[1777152878964,40.52,77480.63,0.0,0.0333,7e-05,1.98164]
[1777152885010,40.52,77477.79,0.0,0.0331,7e-05,1.97198]
[1777152890041,40.52,77474.69,0.0,0.03289,7e-05,1.96156]
[1777152898472,40.52,77475.58,0.0,0.03296,7e-05,1.96474]
[1777152904140,40.52,77477.46,0.0,0.03309,7e-05,1.97124]
[1777152909175,40.52,77477.94,0.0,0.03312,7e-05,1.97301]
[1777152914211,40.52,77478.92,0.0,0.03319,7e-05,1.97646]
[1777152919246,40.52,77477.92,0.0,0.03313,7e-05,1.97325]
[1777152925287,40.53,77479.09,0.0,0.03321,7e-05,1.97738]
[1777152930323,40.53,77478.79,0.0,0.03319,7e-05,1.97649]
[1777152935357,40.53,77478.9,0.0,0.0331,7e-05,1.97003]
[1777152940392,40.53,77478.42,0.0,0.03307,7e-05,1.96855]
[1777152945429,40.53,77478.4,0.0,0.03307,7e-05,1.96861]
[1777152950463,40.53,77478.55,0.0,0.03308,7e-05,1.96923]
[1777152955499,40.53,77479.06,0.0,0.03312,7e-05,1.97105]
[1777152963554,40.53,77478.95,0.0,0.03311,7e-05,1.9708]
[1777152968966,40.53,77479.09,0.0,0.03312,7e-05,1.97135]
[1777152974632,40.53,77478.9,0.0,0.03311,7e-05,1.97076]
[1777152981680,40.53,77478.82,0.0,0.03311,7e-05,1.97055]
[1777152987723,40.53,77479.18,0.0,0.03313,7e-05,1.9718]
[1777152994775,40.53,77479.66,0.0,0.03306,7e-05,1.96653]
[1777153005852,40.53,77478.84,0.0,0.03301,7e-05,1.96406]
[1777153012246,40.54,77479.19,0.0,0.03303,7e-05,1.96535]
[1777153019324,40.54,77478.78,0.0,0.03301,7e-05,1.96427]
[1777153024988,40.54,77479.68,0.0,0.03307,7e-05,1.96745]
[1777153030027,40.54,77479.79,0.0,0.03309,7e-05,1.96801]
[1777153035059,40.54,77478.5,0.0,0.033,7e-05,1.96387]
[1777153041101,40.54,77478.84,0.0,0.03303,7e-05,1.96528]
[1777153047143,40.54,77479.74,0.0,0.0331,7e-05,1.9686]
[1777153054193,40.55,77479.26,0.0,0.03296,7e-05,1.96042]
[1777153059607,40.55,77477.56,0.0,0.03285,7e-05,1.95504]
[1777153065272,40.55,77475.18,0.0,0.0327,7e-05,1.94752]
[1777153074336,40.56,77473.48,0.0,0.0326,7e-05,1.94259]
[1777153080378,40.56,77471.95,0.0,0.03251,7e-05,1.938]
[1777153083399,40.56,77477.92,0.0,0.03292,7e-05,1.95823]
[1777153088434,40.56,77477.76,0.0,0.03291,7e-05,1.95793]
[1777153093469,40.56,77477.57,0.0,0.03291,7e-05,1.95753]
[1777153099891,40.56,77477.59,0.0,0.03291,7e-05,1.95786]
[1777153109961,40.57,77477.97,0.0,0.03295,7e-05,1.95957]
[1777153115622,40.57,77474.39,0.0,0.0326,7e-05,1.94094]
[1777153123679,40.57,77470.84,0.0,0.03238,7e-05,1.92985]
[1777153128714,40.58,77470.81,0.0,0.03238,7e-05,1.93023]
[1777153133750,40.58,77470.76,0.0,0.03239,7e-05,1.93053]
[1777153138784,40.58,77469.93,0.0,0.03234,7e-05,1.92826]
[1777153144827,40.59,77470.04,0.0,0.03236,7e-05,1.92922]
[1777153150242,40.59,77469.34,0.0,0.03233,7e-05,1.92749]
[1777153155902,40.59,77468.77,0.0,0.0323,7e-05,1.92611]
[1777153160938,40.6,77469.44,0.0,0.03236,7e-05,1.92885]
[1777153165973,40.6,77470.73,0.0,0.03245,7e-05,1.93363]
[1777153169981,40.6,77470.87,0.0,0.03247,7e-05,1.93439]
[1777153170381,40.6,77470.79,0.0,0.03247,7e-05,1.93431]
[1777153179069,40.61,77470.93,0.0,0.03238,7e-05,1.92868]
[1777153184104,40.61,77469.38,0.0,0.03229,7e-05,1.92406]
[1777153190521,40.61,77469.08,0.0,0.03229,7e-05,1.92379]
[1777153197199,40.62,77468.68,0.0,0.03227,7e-05,1.92318]
[1777153201991,40.62,77468.44,0.0,0.03227,7e-05,1.92279]
[1777153202234,40.62,77467.17,0.0,0.03218,7e-05,1.91869]
[1777153210675,40.63,77466.58,0.0,0.03216,7e-05,1.91762]
[1777153217338,40.63,77466.48,0.0,0.03217,7e-05,1.91805]
[1777153219352,40.63,77459.06,0.0,0.03168,7e-05,1.89384]
[1777153223111,40.64,77453.72,0.0,0.03134,7e-05,1.87683]
[1777153223212,40.64,77453.03,0.0,0.0313,7e-05,1.87475]
[1777153223937,40.64,77453.03,0.0,0.0313,7e-05,1.87475]
[1777153224390,40.64,77453.03,0.0,0.0313,7e-05,1.87492]
[1777153224986,40.64,77453.03,0.0,0.0313,7e-05,1.87492]
[1777153225087,40.64,77453.73,0.0,0.03135,7e-05,1.87719]
[1777153229020,40.64,77453.15,0.0,0.03132,7e-05,1.87594]
[1777153229434,40.64,77452.98,0.0,0.03131,7e-05,1.87539]
[1777153231440,40.64,77447.82,0.0,0.03088,6e-05,1.85236]
[1777153234984,40.65,77442.78,0.0,0.03057,6e-05,1.83673]
[1777153235468,40.65,77441.74,0.0,0.03051,6e-05,1.83361]
[1777153236534,40.65,77441.74,0.0,0.03051,6e-05,1.83361]
[1777153236635,40.65,77441.95,0.0,0.03053,6e-05,1.8345]
[1777153242516,40.66,77442.22,0.0,0.03057,6e-05,1.83665]
[1777153247552,40.67,77446.51,0.0,0.03086,6e-05,1.85141]
[1777153251676,40.67,77445.89,0.0,0.03083,6e-05,1.84978]
[1777153251777,40.67,77446.59,0.0,0.03088,6e-05,1.85241]
[1777153252974,40.67,77446.59,0.0,0.03088,6e-05,1.85241]
[1777153252982,40.67,77446.59,0.0,0.03089,6e-05,1.85259]
[1777153258631,40.68,77446.91,0.0,0.03094,6e-05,1.85512]
[1777153263664,40.69,77447.67,0.0,0.031,6e-05,1.85841]
[1777153268700,40.69,77450.21,0.0,0.03118,6e-05,1.8674]
[1777153274743,40.7,77451.61,0.0,0.03129,7e-05,1.87279]
[1777153280785,40.7,77452.29,0.0,0.03135,7e-05,1.87582]
[1777153290850,40.71,77452.32,0.0,0.03138,7e-05,1.87723]
[1777153296443,40.71,77453.08,0.0,0.03132,7e-05,1.8729]
[1777153296896,40.71,77453.08,0.0,0.03134,7e-05,1.87367]
[1777153306966,40.74,77453.51,0.0,0.03147,7e-05,1.87989]
[1777153312001,40.76,77454.57,0.0,0.03159,7e-05,1.88616]
[1777153317035,40.78,77455.22,0.0,0.03169,7e-05,1.89106]
[1777153322240,40.8,77456.1,0.0,0.0318,7e-05,1.89668]
[1777153328113,40.83,77456.12,0.0,0.03191,7e-05,1.90212]
[1777153333147,40.86,77456.19,0.0,0.03202,7e-05,1.90718]
[1777153338182,40.89,77455.6,0.0,0.03207,7e-05,1.90963]
[1777153343738,40.9,77455.56,0.0,0.03212,7e-05,1.91202]
[1777153349746,40.9,77455.46,0.0,0.03212,7e-05,1.91206]
[1777153361764,40.91,77455.27,0.0,0.03202,7e-05,1.90574]
[1777153371411,40.92,77455.27,0.0,0.03206,7e-05,1.90787]
[1777153376450,40.94,77455.08,0.0,0.0321,7e-05,1.90982]
[1777153381906,40.96,77455.27,0.0,0.03217,7e-05,1.91301]
[1777153387246,40.97,77455.27,0.0,0.03223,7e-05,1.916]
[1777153392960,41.0,77455.16,0.0,0.03232,7e-05,1.92046]
[1777153403638,41.08,77456.4,0.0,0.03264,7e-05,1.93614]
[1777153412115,41.12,77456.5,0.0,0.03269,7e-05,1.93726]
[1777153417737,41.16,77456.71,0.0,0.03283,7e-05,1.94375]
[1777153423804,41.2,77456.64,0.0,0.03294,7e-05,1.94932]
[1777153428840,41.23,77455.92,0.0,0.03299,7e-05,1.95177]
[1777153433875,41.25,77450.83,0.0,0.03273,7e-05,1.93885]
[1777153434883,41.25,77440.07,0.0,0.03202,7e-05,1.90368]
[1777153435889,41.25,77428.92,0.0,0.03129,6e-05,1.86777]
[1777153437766,41.25,77429.0,0.0,0.0313,6e-05,1.86816]
[1777153437903,41.25,77429.24,0.0,0.03132,6e-05,1.86906]
[1777153440676,41.25,77432.38,0.0,0.03153,6e-05,1.87939]
[1777153440924,41.26,77432.57,0.0,0.03154,6e-05,1.88012]
[1777153441191,41.26,77432.57,0.0,0.03154,6e-05,1.88012]
[1777153441427,41.26,77432.57,0.0,0.03154,6e-05,1.88012]
[1777153450995,41.26,77438.81,0.0,0.03197,7e-05,1.9012]
[1777153452260,41.26,77441.12,0.0,0.03212,7e-05,1.90879]
[1777153452932,41.26,77441.12,0.0,0.03212,7e-05,1.90879]
[1777153461064,41.26,77447.57,0.0,0.03256,7e-05,1.93033]
[1777153466102,41.27,77450.75,0.0,0.03277,7e-05,1.94095]
[1777153467107,41.27,77469.83,0.0,0.03409,7e-05,2.00523]
[1777153468909,41.27,77469.83,0.0,0.03409,7e-05,2.00523]
[1777153469007,41.28,77471.22,0.0,0.03421,7e-05,2.01121]
[1777153469779,41.28,77471.22,0.0,0.03421,7e-05,2.01121]
[1777153469811,41.28,77471.22,0.0,0.03422,7e-05,2.01185]
[1777153475162,41.28,77474.86,0.0,0.03436,7e-05,2.01705]
[1777153481205,41.28,77477.36,0.0,0.03452,7e-05,2.02486]
[1777153484776,41.28,77477.94,0.0,0.03456,7e-05,2.0266]
[1777153484805,41.28,77477.94,0.0,0.03455,7e-05,2.02638]
[1777153490280,41.27,77478.23,0.0,0.03456,7e-05,2.02682]
[1777153496211,41.27,77478.57,0.0,0.03458,7e-05,2.02766]
[1777153496312,41.27,77478.93,0.0,0.0346,7e-05,2.02857]
[1777153501966,41.27,77479.52,0.0,0.03463,7e-05,2.03017]
[1777153502067,41.26,77482.02,0.0,0.0348,7e-05,2.03848]
[1777153509414,41.26,77482.41,0.0,0.03481,7e-05,2.03903]
[1777153513188,41.26,77483.19,0.0,0.03486,7e-05,2.04124]
[1777153513442,41.26,77483.19,0.0,0.03486,7e-05,2.04124]
[1777153519484,41.25,77483.94,0.0,0.0349,7e-05,2.0431]
[1777153525526,41.25,77484.36,0.0,0.03491,7e-05,2.04372]
[1777153532956,41.24,77484.27,0.0,0.03477,7e-05,2.03543]
[1777153538618,41.24,77486.98,0.0,0.03497,7e-05,2.04483]
[1777153543652,41.25,77489.29,0.0,0.03516,7e-05,2.05431]
[1777153551541,41.26,77488.9,0.0,0.03515,7e-05,2.05389]
[1777153556696,41.29,77487.57,0.0,0.03517,7e-05,2.0548]
[1777153562797,41.33,77487.78,0.0,0.03532,7e-05,2.06172]
[1777153568837,41.37,77488.77,0.0,0.03551,7e-05,2.07104]
[1777153575026,41.39,77488.83,0.0,0.0356,7e-05,2.07519]
[1777153581929,41.44,77488.85,0.0,0.03579,7e-05,2.08413]
[1777153586964,41.47,77489.9,0.0,0.03597,7e-05,2.09268]
[1777153593395,41.51,77489.83,0.0,0.03597,7e-05,2.09102]
[1777153600055,41.55,77490.11,0.0,0.03613,7e-05,2.09875]
[1777153601819,41.56,77490.26,0.0,0.03616,7e-05,2.10023]
[1777153602068,41.56,77490.35,0.0,0.03619,7e-05,2.10151]
[1777153602414,41.56,77490.35,0.0,0.03619,7e-05,2.10151]
[1777153603076,41.57,77490.81,0.0,0.03624,7e-05,2.10407]
[1777153611144,41.61,77491.65,0.0,0.03646,7e-05,2.11457]
[1777153615967,41.63,77491.54,0.0,0.03651,7e-05,2.11701]
[1777153616067,41.64,77491.45,0.0,0.03655,7e-05,2.11857]
[1777153621214,41.64,77491.11,0.0,0.03652,7e-05,2.11728]
[1777153630702,41.64,77492.21,0.0,0.03659,7e-05,2.12059]
[1777153630803,41.63,77492.27,0.0,0.03655,7e-05,2.11871]
[1777153638332,41.63,77492.27,0.0,0.03657,7e-05,2.11958]
[1777153643745,41.64,77491.92,0.0,0.03655,7e-05,2.11903]
[1777153652432,41.64,77491.66,0.0,0.03643,7e-05,2.11139]
[1777153656700,41.64,77491.58,0.0,0.03643,7e-05,2.11149]
[1777153656801,41.64,77491.58,0.0,0.03642,7e-05,2.11073]
[1777153662502,41.63,77492.06,0.0,0.03642,7e-05,2.11114]
[1777153667536,41.62,77492.86,0.0,0.03646,7e-05,2.11268]
[1777153672572,41.61,77493.41,0.0,0.03647,7e-05,2.11336]
[1777153677624,41.61,77494.41,0.0,0.03652,7e-05,2.11559]
[1777153682660,41.6,77498.83,0.0,0.03681,7e-05,2.12943]
[1777153688704,41.59,77499.37,0.0,0.03681,7e-05,2.1297]
[1777153694105,41.58,77499.65,0.0,0.0368,7e-05,2.12934]
[1777153701795,41.57,77499.59,0.0,0.03676,7e-05,2.127]
[1777153706831,41.56,77501.84,0.0,0.03689,7e-05,2.13351]
[1777153712872,41.55,77501.25,0.0,0.03669,7e-05,2.12245]
[1777153717907,41.54,77501.92,0.0,0.03672,7e-05,2.12346]
[1777153722942,41.53,77501.63,0.0,0.03667,7e-05,2.12114]
[1777153727978,41.52,77504.42,0.0,0.03684,7e-05,2.12955]
[1777153733016,41.52,77507.47,0.0,0.03704,7e-05,2.13883]
[1777153741072,41.5,77509.86,0.0,0.03716,7e-05,2.1448]
[1777153747115,41.49,77511.01,0.0,0.03721,7e-05,2.14693]
[1777153754164,41.48,77509.89,0.0,0.03708,7e-05,2.14083]
[1777153760208,41.47,77509.24,0.0,0.03699,7e-05,2.13675]
[1777153765244,41.46,77506.5,0.0,0.03676,7e-05,2.12567]
[1777153770278,41.45,77503.83,0.0,0.03653,7e-05,2.11493]
[1777153776321,41.44,77503.33,0.0,0.03635,7e-05,2.10426]
[1777153781356,41.43,77503.0,0.0,0.03629,7e-05,2.1018]
[1777153786393,41.42,77501.44,0.0,0.03615,7e-05,2.09508]
[1777153791426,41.41,77501.71,0.0,0.03615,7e-05,2.09473]
[1777153797468,41.41,77498.59,0.0,0.03589,7e-05,2.08241]
[1777153802503,41.4,77496.67,0.0,0.03572,7e-05,2.07459]
[1777153811567,41.39,77497.06,0.0,0.03571,7e-05,2.07386]
[1777153817609,41.38,77497.48,0.0,0.03571,7e-05,2.07393]
[1777153823651,41.37,77497.87,0.0,0.03571,7e-05,2.0739]
[1777153832713,41.36,77498.12,0.0,0.03557,7e-05,2.06545]
[1777153837749,41.35,77492.09,0.0,0.03512,7e-05,2.04371]
[1777153842783,41.34,77489.32,0.0,0.0349,7e-05,2.03343]
[1777153849839,41.34,77489.37,0.0,0.03488,7e-05,2.03238]
[1777153855230,41.33,77482.88,0.0,0.03441,7e-05,2.00968]
[1777153860913,41.33,77481.18,0.0,0.03428,7e-05,2.0033]
[1777153865945,41.33,77484.68,0.0,0.03451,7e-05,2.0146]
[1777153870980,41.32,77485.85,0.0,0.03458,7e-05,2.01796]
[1777153878030,41.32,77487.14,0.0,0.03465,7e-05,2.02146]
[1777153885440,41.31,77491.8,0.0,0.03496,7e-05,2.03629]
[1777153895149,41.3,77491.8,0.0,0.03481,7e-05,2.0276]
[1777153900186,41.3,77495.05,0.0,0.03503,7e-05,2.03797]
[1777153905218,41.29,77500.21,0.0,0.03538,7e-05,2.05485]
[1777153910254,41.29,77501.91,0.0,0.03548,7e-05,2.05982]
[1777153916296,41.28,77503.8,0.0,0.0356,7e-05,2.06526]
[1777153923345,41.27,77506.07,0.0,0.03573,7e-05,2.07179]
[1777153932410,41.26,77507.44,0.0,0.03579,7e-05,2.07479]
[1777153938243,41.26,77508.36,0.0,0.03584,7e-05,2.0772]
[1777153938452,41.25,77508.57,0.0,0.03585,7e-05,2.07754]
[1777153938829,41.25,77508.57,0.0,0.03585,7e-05,2.07754]
[1777153939507,41.25,77508.57,0.0,0.03585,7e-05,2.07754]
[1777153939459,41.25,77508.85,0.0,0.03587,7e-05,2.07831]
[1777153939562,41.25,77509.0,0.0,0.03588,7e-05,2.07883]
[1777153940711,41.25,77509.0,0.0,0.03588,7e-05,2.07883]
[1777153941474,41.25,77509.0,0.0,0.03587,7e-05,2.07844]
[1777153946509,41.24,77509.75,0.0,0.0359,7e-05,2.08005]
[1777153949830,41.24,77510.91,0.0,0.03598,7e-05,2.08349]
[1777153950537,41.24,77510.93,0.0,0.03597,7e-05,2.08335]
[1777153950584,41.24,77510.93,0.0,0.03597,7e-05,2.08335]
[1777153951544,41.24,77510.96,0.0,0.03585,7e-05,2.07595]
[1777153957585,41.23,77511.33,0.0,0.03586,7e-05,2.07606]
[1777153964356,41.23,77511.75,0.0,0.03588,7e-05,2.07713]
[1777153966001,41.22,77535.91,0.0,0.03764,8e-05,2.16097]
[1777153971684,41.21,77535.22,0.0,0.03755,8e-05,2.15655]
[1777153976719,41.2,77535.31,0.0,0.03752,8e-05,2.15522]
[1777153982761,41.19,77535.7,0.0,0.03751,8e-05,2.15464]
[1777153987796,41.18,77535.12,0.0,0.03743,8e-05,2.15094]
[1777153996273,41.16,77535.26,0.0,0.03738,8e-05,2.14853]
[1777154002901,41.15,77534.99,0.0,0.03732,8e-05,2.14565]
[1777154007938,41.14,77535.1,0.0,0.03729,8e-05,2.14448]
[1777154013980,41.13,77534.94,0.0,0.03712,7e-05,2.13463]
[1777154020024,41.12,77534.49,0.0,0.03704,7e-05,2.131]
[1777154025059,41.11,77523.8,0.0,0.03622,7e-05,2.092]
[1777154026484,41.11,77515.4,0.0,0.0356,7e-05,2.06256]
[1777154032108,41.1,77514.87,0.0,0.03554,7e-05,2.05969]
[1777154041171,41.09,77513.39,0.0,0.03541,7e-05,2.05314]
[1777154046623,41.09,77513.04,0.0,0.03537,7e-05,2.05116]
[1777154052248,41.08,77512.57,0.0,0.03531,7e-05,2.04864]
[1777154057282,41.08,77511.64,0.0,0.03523,7e-05,2.04469]
[1777154062317,41.07,77511.56,0.0,0.03521,7e-05,2.0437]
[1777154070374,41.07,77512.13,0.0,0.03523,7e-05,2.04451]
[1777154075409,41.06,77517.09,0.0,0.03545,7e-05,2.05363]
[1777154080448,41.06,77521.6,0.0,0.03576,7e-05,2.06845]
[1777154087494,41.05,77523.68,0.0,0.03589,7e-05,2.07442]
[1777154095550,41.04,77526.24,0.0,0.03604,7e-05,2.08184]
[1777154100585,41.03,77527.09,0.0,0.03608,7e-05,2.08387]
[1777154105619,41.03,77528.01,0.0,0.03613,7e-05,2.08615]
[1777154110655,41.02,77529.87,0.0,0.03625,7e-05,2.09171]
[1777154115691,41.02,77530.71,0.0,0.03629,7e-05,2.09363]
[1777154120725,41.01,77531.08,0.0,0.03629,7e-05,2.09386]
[1777154125761,41.0,77533.77,0.0,0.03647,7e-05,2.10219]
[1777154130803,41.0,77536.05,0.0,0.03661,7e-05,2.10896]
[1777154135839,40.99,77534.78,0.0,0.03637,7e-05,2.09586]
[1777154141886,40.98,77536.2,0.0,0.03644,7e-05,2.09936]
[1777154142888,40.98,77530.54,0.0,0.03602,7e-05,2.07923]
[1777154143895,40.98,77517.67,0.0,0.03508,7e-05,2.03431]
[1777154148929,40.97,77518.27,0.0,0.03511,7e-05,2.03566]
[1777154151951,40.97,77523.99,0.0,0.03551,7e-05,2.05499]
[1777154157417,40.96,77523.38,0.0,0.03545,7e-05,2.05188]
[1777154164039,40.96,77523.23,0.0,0.03542,7e-05,2.05042]
[1777154169074,40.95,77523.86,0.0,0.03545,7e-05,2.05184]
[1777154174109,40.95,77524.75,0.0,0.03549,7e-05,2.05418]
[1777154179144,40.94,77524.77,0.0,0.03548,7e-05,2.05349]
[1777154184180,40.94,77523.95,0.0,0.0354,7e-05,2.0499]
[1777154189215,40.93,77524.44,0.0,0.03542,7e-05,2.05073]
[1777154194250,40.93,77524.96,0.0,0.03533,7e-05,2.04452]
[1777154200295,40.93,77524.4,0.0,0.03527,7e-05,2.04179]
[1777154203314,40.92,77513.41,0.0,0.03447,7e-05,2.00366]
[1777154205329,40.92,77505.91,0.0,0.03394,7e-05,1.97807]
[1777154210366,40.92,77505.78,0.0,0.03393,7e-05,1.97748]
[1777154215398,40.92,77505.62,0.0,0.03392,7e-05,1.97679]
[1777154223455,40.92,77505.39,0.0,0.0339,7e-05,1.97577]
[1777154225469,40.92,77513.14,0.0,0.03444,7e-05,2.00206]
[1777154230505,40.92,77514.85,0.0,0.03455,7e-05,2.00749]
[1777154235538,40.91,77515.9,0.0,0.03462,7e-05,2.01064]
[1777154240573,40.91,77514.09,0.0,0.03448,7e-05,2.004]
[1777154245610,40.91,77513.92,0.0,0.03446,7e-05,2.00301]
[1777154253666,40.9,77513.59,0.0,0.03431,7e-05,1.99405]
[1777154258700,40.9,77513.41,0.0,0.03429,7e-05,1.99309]
[1777154263736,40.9,77512.51,0.0,0.03422,7e-05,1.98969]
[1777154268770,40.9,77512.8,0.0,0.03423,7e-05,1.99037]
[1777154273805,40.9,77512.61,0.0,0.03421,7e-05,1.98942]
[1777154278840,40.89,77512.61,0.0,0.03421,7e-05,1.98912]
[1777154284406,40.89,77512.76,0.0,0.03421,7e-05,1.98927]
[1777154289923,40.89,77512.6,0.0,0.03419,7e-05,1.98842]
[1777154294957,40.89,77512.69,0.0,0.03419,7e-05,1.98844]
[1777154299993,40.89,77512.3,0.0,0.03416,7e-05,1.98682]
[1777154305028,40.89,77512.39,0.0,0.03416,7e-05,1.98684]
[1777154310063,40.88,77514.38,0.0,0.03429,7e-05,1.99331]
[1777154315097,40.88,77512.97,0.0,0.03407,7e-05,1.98105]
[1777154320144,40.88,77514.01,0.0,0.03414,7e-05,1.98434]
[1777154325181,40.88,77514.04,0.0,0.03414,7e-05,1.9842]
[1777154327097,40.88,77513.14,0.0,0.03407,7e-05,1.98109]
[1777154327100,40.88,77512.9,0.0,0.03405,7e-05,1.98022]
[1777154328404,40.88,77512.9,0.0,0.03405,7e-05,1.98022]
[1777154328490,40.88,77512.9,0.0,0.03406,7e-05,1.98057]
[1777154334757,40.88,77513.72,0.0,0.03412,7e-05,1.98351]
[1777154340285,40.88,77514.91,0.0,0.0342,7e-05,1.9873]
[1777154344828,40.88,77522.38,0.0,0.03473,7e-05,2.01251]
[1777154350355,40.87,77527.34,0.0,0.03507,7e-05,2.02905]
[1777154354900,40.87,77515.05,0.0,0.03418,7e-05,1.98638]
[1777154360426,40.87,77516.25,0.0,0.03426,7e-05,1.9902]
[1777154365462,40.87,77517.85,0.0,0.03437,7e-05,1.99544]
[1777154370497,40.87,77518.73,0.0,0.03443,7e-05,1.99822]
[1777154375532,40.87,77519.38,0.0,0.03435,7e-05,1.99304]
[1777154380566,40.86,77519.5,0.0,0.03436,7e-05,1.99326]
[1777154387616,40.86,77519.17,0.0,0.03433,7e-05,1.99189]
[1777154392651,40.86,77519.27,0.0,0.03433,7e-05,1.99206]
[1777154396678,40.86,77530.1,0.0,0.03511,7e-05,2.02914]
[1777154397686,40.86,77536.44,0.0,0.03557,7e-05,2.05105]
[1777154402722,40.86,77539.14,0.0,0.03575,7e-05,2.05971]
[1777154407757,40.85,77536.4,0.0,0.03553,7e-05,2.04938]
[1777154408766,40.85,77526.68,0.0,0.03482,7e-05,2.01557]
[1777154413802,40.85,77529.06,0.0,0.03498,7e-05,2.0233]
[1777154418837,40.84,77528.94,0.0,0.03496,7e-05,2.02234]
[1777154421860,40.84,77517.69,0.0,0.03415,7e-05,1.98345]
[1777154424881,40.84,77511.76,0.0,0.03373,7e-05,1.96325]
[1777154429916,40.84,77511.99,0.0,0.03375,7e-05,1.96397]
[1777154431930,40.84,77522.14,0.0,0.03435,7e-05,1.99127]
[1777154436965,40.84,77520.61,0.0,0.03424,7e-05,1.98579]
[1777154442001,40.84,77520.17,0.0,0.0342,7e-05,1.98405]
[1777154447036,40.84,77522.54,0.0,0.03436,7e-05,1.9919]
[1777154450057,40.84,77531.97,0.0,0.03504,7e-05,2.02412]
[1777154455608,40.83,77534.02,0.0,0.03517,7e-05,2.03051]
[1777154461134,40.83,77531.9,0.0,0.035,7e-05,2.02249]
[1777154466172,40.82,77530.26,0.0,0.03487,7e-05,2.01629]
[1777154471206,40.82,77529.98,0.0,0.03484,7e-05,2.01483]
[1777154476244,40.82,77533.35,0.0,0.03507,7e-05,2.02592]
[1777154481277,40.81,77533.66,0.0,0.03508,7e-05,2.02637]
[1777154486313,40.81,77535.16,0.0,0.03518,7e-05,2.03096]
[1777154491347,40.81,77535.41,0.0,0.03506,7e-05,2.0239]
[1777154496383,40.8,77535.4,0.0,0.03505,7e-05,2.02328]
[1777154501418,40.8,77536.75,0.0,0.03514,7e-05,2.02735]
[1777154506453,40.79,77537.25,0.0,0.03516,7e-05,2.02846]
[1777154511498,40.79,77536.32,0.0,0.03508,7e-05,2.02473]
[1777154517530,40.79,77529.93,0.0,0.0346,7e-05,2.00192]
[1777154522600,40.78,77533.66,0.0,0.03486,7e-05,2.0143]
[1777154527601,40.78,77533.67,0.0,0.03485,7e-05,2.0138]
[1777154532648,40.78,77533.49,0.0,0.03483,7e-05,2.01264]
[1777154537683,40.77,77533.83,0.0,0.03484,7e-05,2.01327]
[1777154543726,40.78,77533.88,0.0,0.03486,7e-05,2.01413]
[1777154549768,40.77,77533.97,0.0,0.03485,7e-05,2.01379]
[1777154551782,40.77,77525.9,0.0,0.03415,7e-05,1.97864]
[1777154556818,40.77,77529.92,0.0,0.03443,7e-05,1.99214]
[1777154561852,40.77,77530.19,0.0,0.03445,7e-05,1.99274]
[1777154566887,40.77,77530.77,0.0,0.03448,7e-05,1.9944]
[1777154570915,40.77,77521.89,0.0,0.03384,7e-05,1.9638]
[1777154575952,40.77,77521.62,0.0,0.03382,7e-05,1.96286]
[1777154580986,40.76,77525.43,0.0,0.03409,7e-05,1.97565]
[1777154586022,40.76,77525.47,0.0,0.03409,7e-05,1.97559]
[1777154591056,40.76,77524.49,0.0,0.03401,7e-05,1.97208]
[1777154596109,40.76,77524.16,0.0,0.03399,7e-05,1.97079]
[1777154598121,40.76,77512.77,0.0,0.03319,7e-05,1.93223]
[1777154600135,40.76,77518.22,0.0,0.03357,7e-05,1.95065]
[1777154603154,40.76,77524.47,0.0,0.03401,7e-05,1.97186]
[1777154608190,40.76,77526.84,0.0,0.03418,7e-05,1.97979]
[1777154613225,40.76,77535.58,0.0,0.03468,7e-05,2.00232]
[1777154618261,40.76,77539.25,0.0,0.03495,7e-05,2.01503]
[1777154623295,40.77,77534.79,0.0,0.03466,7e-05,2.00143]
[1777154628329,40.78,77535.62,0.0,0.03476,7e-05,2.00613]
[1777154633365,40.79,77530.44,0.0,0.03443,7e-05,1.99025]
[1777154638400,40.8,77530.17,0.0,0.03442,7e-05,1.98997]
[1777154643436,40.8,77530.49,0.0,0.03447,7e-05,1.99217]
[1777154648469,40.82,77531.11,0.0,0.03455,7e-05,1.99626]
[1777154653505,40.83,77531.19,0.0,0.0346,7e-05,1.99848]
[1777154658539,40.84,77538.51,0.0,0.03517,7e-05,2.02567]
[1777154663575,40.85,77536.42,0.0,0.03506,7e-05,2.02021]
[1777154667094,40.86,77543.5,0.0,0.0356,7e-05,2.04615]
[1777154671631,40.87,77538.94,0.0,0.03518,7e-05,2.02426]
[1777154677164,40.88,77539.31,0.0,0.03525,7e-05,2.02755]
[1777154682709,40.89,77534.0,0.0,0.03491,7e-05,2.01132]
[1777154687743,40.9,77539.08,0.0,0.03531,7e-05,2.03056]
[1777154691487,40.91,77539.18,0.0,0.03534,7e-05,2.0319]
[1777154691771,40.91,77539.89,0.0,0.0354,7e-05,2.03469]
[1777154692684,40.91,77539.89,0.0,0.0354,7e-05,2.03469]
[1777154697812,40.95,77539.05,0.0,0.03546,7e-05,2.03766]
[1777154702848,40.96,77538.99,0.0,0.03552,7e-05,2.04032]
[1777154708033,40.97,77540.69,0.0,0.03568,7e-05,2.04779]
[1777154712113,40.98,77540.86,0.0,0.03572,7e-05,2.04982]
[1777154712134,40.98,77540.81,0.0,0.03572,7e-05,2.04993]
[1777154717953,40.99,77540.94,0.0,0.03577,7e-05,2.05206]
[1777154721328,41.0,77540.56,0.0,0.03575,7e-05,2.0513]
[1777154721354,41.0,77540.52,0.0,0.03575,7e-05,2.05143]
[1777154721872,41.0,77540.52,0.0,0.03575,7e-05,2.05143]
[1777154721987,41.0,77540.52,0.0,0.03575,7e-05,2.05143]
[1777154723120,41.0,77540.52,0.0,0.03575,7e-05,2.05143]
[1777154723221,41.0,77546.67,0.0,0.03622,7e-05,2.07349]
[1777154729323,41.01,77547.74,0.0,0.03633,7e-05,2.07845]
[1777154729324,41.01,77562.14,0.0,0.03742,8e-05,2.1297]
[1777154730281,41.01,77562.14,0.0,0.03742,8e-05,2.1297]
[1777154730381,41.02,77559.29,0.0,0.03722,8e-05,2.12045]
[1777154730859,41.02,77559.29,0.0,0.03722,8e-05,2.12045]
[1777154731044,41.02,77559.29,0.0,0.0371,8e-05,2.1131]
[1777154736079,41.02,77561.49,0.0,0.03728,8e-05,2.12179]
[1777154741120,41.03,77562.44,0.0,0.03737,8e-05,2.12596]
[1777154746150,41.03,77562.62,0.0,0.0374,8e-05,2.12738]
[1777154752191,41.04,77562.75,0.0,0.03743,8e-05,2.12876]
[1777154757226,41.04,77561.5,0.0,0.03735,8e-05,2.12509]
[1777154762261,41.05,77562.09,0.0,0.03743,8e-05,2.12875]
[1777154765281,41.06,77553.68,0.0,0.03681,8e-05,2.09936]
[1777154770317,41.06,77555.19,0.0,0.03694,8e-05,2.1057]
[1777154774658,41.06,77554.29,0.0,0.03688,8e-05,2.10291]
[1777154775352,41.07,77554.43,0.0,0.03691,8e-05,2.10399]
[1777154780387,41.07,77553.93,0.0,0.03689,8e-05,2.10318]
[1777154786573,41.08,77554.23,0.0,0.03693,8e-05,2.10502]
[1777154786650,41.08,77554.14,0.0,0.03693,8e-05,2.10508]
[1777154795492,41.09,77554.63,0.0,0.03688,8e-05,2.10107]
[1777154801454,41.1,77554.66,0.0,0.0369,8e-05,2.10216]
[1777154807293,41.12,77554.98,0.0,0.03701,8e-05,2.10721]
[1777154808978,41.14,77547.08,0.0,0.0365,7e-05,2.08305]
[1777154814624,41.15,77546.26,0.0,0.03647,7e-05,2.08186]
[1777154819660,41.15,77546.75,0.0,0.03649,7e-05,2.08245]
[1777154824695,41.14,77547.18,0.0,0.03649,7e-05,2.08283]
[1777154829737,41.13,77547.53,0.0,0.0365,7e-05,2.08294]
[1777154834772,41.13,77548.51,0.0,0.03655,7e-05,2.08525]
[1777154837107,41.12,77548.93,0.0,0.03657,7e-05,2.0865]
[1777154837117,41.12,77548.7,0.0,0.03654,7e-05,2.08524]
[1777154842828,41.11,77548.0,0.0,0.03647,7e-05,2.08167]
[1777154845759,41.11,77547.48,0.0,0.03642,7e-05,2.07941]
[1777154845860,41.11,77551.31,0.0,0.0367,8e-05,2.09267]
[1777154847198,41.11,77551.31,0.0,0.0367,8e-05,2.09267]
[1777154847299,41.11,77553.94,0.0,0.03689,8e-05,2.10151]
[1777154848136,41.11,77553.94,0.0,0.03689,8e-05,2.10151]
[1777154848237,41.11,77552.93,0.0,0.03681,8e-05,2.09769]
[1777154848782,41.11,77552.93,0.0,0.03681,8e-05,2.09769]
[1777154848884,41.11,77553.02,0.0,0.03681,8e-05,2.09777]
[1777154849888,41.11,77553.02,0.0,0.03681,8e-05,2.09777]
[1777154849959,41.1,77552.84,0.0,0.03679,8e-05,2.09689]
[1777154850743,41.1,77552.84,0.0,0.03679,8e-05,2.09689]
[1777154851019,41.1,77554.08,0.0,0.03676,8e-05,2.09355]
[1777154851660,41.1,77554.08,0.0,0.03676,8e-05,2.09355]
[1777154851891,41.1,77554.08,0.0,0.03675,8e-05,2.0933]
[1777154853902,41.1,77554.08,0.0,0.03675,8e-05,2.0933]
[1777154853941,41.1,77553.84,0.0,0.03672,8e-05,2.09196]
[1777154854789,41.1,77553.84,0.0,0.03672,8e-05,2.09196]
[1777154854880,41.1,77553.84,0.0,0.03672,8e-05,2.09173]
[1777154855566,41.1,77553.84,0.0,0.03672,8e-05,2.09173]
[1777154855919,41.09,77553.84,0.0,0.03671,8e-05,2.09149]
[1777154858438,41.09,77546.99,0.0,0.03619,7e-05,2.067]
[1777154860265,41.09,77546.99,0.0,0.03619,7e-05,2.0668]
[1777154860367,41.09,77544.84,0.0,0.03603,7e-05,2.0591]
[1777154860937,41.09,77544.84,0.0,0.03603,7e-05,2.0591]
[1777154861038,41.09,77544.89,0.0,0.03603,7e-05,2.0591]
[1777154862413,41.09,77544.89,0.0,0.03603,7e-05,2.0591]
[1777154862514,41.09,77542.36,0.0,0.03583,7e-05,2.0501]
[1777154868508,41.08,77542.44,0.0,0.03582,7e-05,2.04939]
[1777154874045,41.08,77543.36,0.0,0.03587,7e-05,2.05162]
[1777154879079,41.07,77542.83,0.0,0.03581,7e-05,2.04895]
[1777154884115,41.07,77543.65,0.0,0.03585,7e-05,2.051]
[1777154887136,41.06,77537.63,0.0,0.0354,7e-05,2.02968]
[1777154892172,41.06,77536.9,0.0,0.03534,7e-05,2.02653]
[1777154897207,41.06,77535.04,0.0,0.03521,7e-05,2.02041]
[1777154902242,41.06,77534.19,0.0,0.03513,7e-05,2.0169]
[1777154907277,41.05,77534.59,0.0,0.03515,7e-05,2.01771]
[1777154912316,41.05,77534.45,0.0,0.03501,7e-05,2.00932]
[1777154917350,41.05,77534.24,0.0,0.03498,7e-05,2.00808]
[1777154923392,41.04,77534.17,0.0,0.03496,7e-05,2.00724]
[1777154928428,41.04,77534.96,0.0,0.03501,7e-05,2.00947]
[1777154933464,41.04,77533.85,0.0,0.03492,7e-05,2.00523]
[1777154938499,41.04,77532.96,0.0,0.03485,7e-05,2.00179]
[1777154943533,41.03,77540.66,0.0,0.0354,7e-05,2.02794]
[1777154949077,41.03,77538.59,0.0,0.03524,7e-05,2.02014]
[1777154954610,41.03,77537.71,0.0,0.03516,7e-05,2.01657]
[1777154959646,41.03,77537.79,0.0,0.03519,7e-05,2.01806]
[1777154964681,41.04,77536.5,0.0,0.0351,7e-05,2.01393]
[1777154971730,41.04,77535.88,0.0,0.03497,7e-05,2.00591]
[1777154976764,41.06,77535.51,0.0,0.03499,7e-05,2.00695]
[1777154983815,41.1,77534.61,0.0,0.03507,7e-05,2.01064]
[1777154989360,41.14,77534.09,0.0,0.03516,7e-05,2.01466]
[1777154994714,41.16,77534.01,0.0,0.03523,7e-05,2.01826]
[1777154994753,41.16,77534.01,0.0,0.03523,7e-05,2.01826]
[1777154995436,41.16,77534.01,0.0,0.03523,7e-05,2.01826]
[1777154995521,41.16,77534.01,0.0,0.03523,7e-05,2.01826]
[1777154995533,41.17,77534.21,0.0,0.03529,7e-05,2.02089]
[1777154995944,41.17,77534.21,0.0,0.03529,7e-05,2.02089]
[1777154995993,41.17,77545.08,0.0,0.03609,7e-05,2.05855]
[1777155001942,41.19,77544.47,0.0,0.03609,7e-05,2.05883]
[1777155006976,41.18,77540.42,0.0,0.03577,7e-05,2.04377]
[1777155008648,41.18,77540.42,0.0,0.03577,7e-05,2.04377]
[1777155009504,41.18,77524.77,0.0,0.03463,7e-05,1.98948]
[1777155018053,41.17,77528.88,0.0,0.03491,7e-05,2.0027]
[1777155023087,41.17,77527.34,0.0,0.03478,7e-05,1.99684]
[1777155029644,41.17,77528.13,0.0,0.03483,7e-05,1.99902]
[1777155035174,41.16,77525.51,0.0,0.03451,7e-05,1.98235]
[1777155040210,41.16,77521.18,0.0,0.0342,7e-05,1.96748]
[1777155046252,41.16,77520.99,0.0,0.03418,7e-05,1.96672]
[1777155046969,41.16,77520.99,0.0,0.03418,7e-05,1.96672]
[1777155047070,41.16,77521.34,0.0,0.03421,7e-05,1.96791]
[1777155048710,41.16,77521.34,0.0,0.03421,7e-05,1.96791]
[1777155048811,41.16,77521.34,0.0,0.03421,7e-05,1.96787]
[1777155050605,41.16,77521.34,0.0,0.03421,7e-05,1.96787]
[1777155050703,41.16,77521.34,0.0,0.03421,7e-05,1.96783]
[1777155057329,41.16,77521.78,0.0,0.03424,7e-05,1.96919]
[1777155060349,41.16,77527.45,0.0,0.03464,7e-05,1.98835]
[1777155065385,41.16,77526.86,0.0,0.03459,7e-05,1.98609]
[1777155070420,41.16,77526.41,0.0,0.03455,7e-05,1.98433]
[1777155075457,41.17,77527.49,0.0,0.03468,7e-05,1.99053]
[1777155081291,41.18,77527.13,0.0,0.03469,7e-05,1.99084]
[1777155086534,41.2,77527.13,0.0,0.03476,7e-05,1.99408]
[1777155091569,41.21,77527.28,0.0,0.03469,7e-05,1.98916]
[1777155096613,41.23,77520.96,0.0,0.03428,7e-05,1.96964]
[1777155101648,41.23,77519.8,0.0,0.0342,7e-05,1.96565]
[1777155103096,41.23,77519.8,0.0,0.0342,7e-05,1.96563]
[1777155103627,41.23,77519.8,0.0,0.0342,7e-05,1.96563]
[1777155112726,41.23,77520.3,0.0,0.03426,7e-05,1.96849]
[1777155117761,41.25,77521.05,0.0,0.03435,7e-05,1.97313]
[1777155122796,41.26,77521.77,0.0,0.03445,7e-05,1.97764]
[1777155127831,41.27,77524.2,0.0,0.03467,7e-05,1.98795]
[1777155135887,41.29,77522.61,0.0,0.03462,7e-05,1.98576]
[1777155144782,41.3,77523.35,0.0,0.03472,7e-05,1.99026]
[1777155147971,41.32,77528.69,0.0,0.03516,7e-05,2.01124]
[1777155153006,41.33,77532.18,0.0,0.03533,7e-05,2.0176]
[1777155160564,41.38,77531.67,0.0,0.03546,7e-05,2.02355]
[1777155166094,41.41,77531.67,0.0,0.03556,7e-05,2.02837]
[1777155171132,41.44,77530.82,0.0,0.0356,7e-05,2.03026]
[1777155176167,41.47,77526.0,0.0,0.03535,7e-05,2.01854]
[1777155181202,41.5,77522.77,0.0,0.03522,7e-05,2.0123]
[1777155186236,41.53,77522.43,0.0,0.0353,7e-05,2.01593]
[1777155191274,41.56,77522.58,0.0,0.03541,7e-05,2.02124]
[1777155196308,41.6,77521.91,0.0,0.03549,7e-05,2.0247]
[1777155201343,41.63,77525.99,0.0,0.03589,7e-05,2.04349]
[1777155206378,41.66,77526.09,0.0,0.036,7e-05,2.04864]
[1777155211413,41.69,77527.0,0.0,0.03605,7e-05,2.04914]
[1777155216448,41.72,77528.05,0.0,0.03623,7e-05,2.05756]
[1777155221483,41.75,77527.98,0.0,0.03632,7e-05,2.06212]
[1777155226518,41.78,77527.9,0.0,0.03642,7e-05,2.06665]
[1777155231553,41.8,77527.88,0.0,0.03649,7e-05,2.06992]
[1777155237595,41.81,77529.03,0.0,0.03662,7e-05,2.07597]
[1777155243637,41.82,77528.94,0.0,0.03664,7e-05,2.07696]
[1777155249678,41.83,77528.95,0.0,0.0367,7e-05,2.07974]
[1777155255723,41.87,77528.1,0.0,0.03676,7e-05,2.08242]
[1777155260757,41.9,77525.5,0.0,0.03667,7e-05,2.07806]
[1777155270827,41.96,77524.48,0.0,0.03679,7e-05,2.08377]
[1777155275863,41.98,77525.94,0.0,0.03688,7e-05,2.08586]
[1777155280909,42.0,77525.9,0.0,0.03694,7e-05,2.08878]
[1777155285946,42.0,77525.71,0.0,0.03691,7e-05,2.08723]
[1777155291479,42.01,77525.65,0.0,0.03694,7e-05,2.0888]
[1777155297022,42.03,77525.05,0.0,0.03698,7e-05,2.09049]
[1777155301549,42.06,77518.34,0.0,0.03658,7e-05,2.0718]
[1777155305663,42.07,77517.16,0.0,0.03651,7e-05,2.06886]
[1777155305724,42.07,77517.33,0.0,0.03653,7e-05,2.06939]
[1777155306399,42.07,77517.33,0.0,0.03653,7e-05,2.06939]
[1777155306500,42.07,77517.33,0.0,0.03652,7e-05,2.06914]
[1777155307156,42.07,77517.33,0.0,0.03652,7e-05,2.06914]
[1777155307212,42.07,77518.11,0.0,0.03658,7e-05,2.07182]
[1777155310867,42.06,77517.74,0.0,0.03654,7e-05,2.0703]
[1777155310968,42.06,77517.06,0.0,0.03648,7e-05,2.06721]
[1777155311420,42.06,77517.06,0.0,0.03648,7e-05,2.06721]
[1777155311521,42.06,77517.06,0.0,0.03647,7e-05,2.06696]
[1777155312078,42.06,77517.06,0.0,0.03647,7e-05,2.06696]
[1777155312179,42.06,77516.69,0.0,0.03645,7e-05,2.06569]
[1777155313144,42.06,77516.69,0.0,0.03645,7e-05,2.06569]
[1777155313244,42.06,77516.59,0.0,0.03643,7e-05,2.06509]
[1777155318237,42.05,77516.42,0.0,0.03641,7e-05,2.06401]
[1777155318286,42.05,77516.23,0.0,0.03638,7e-05,2.06261]
[1777155325231,42.04,77516.23,0.0,0.03634,7e-05,2.06089]
[1777155330267,42.03,77515.67,0.0,0.03628,7e-05,2.05776]
[1777155335362,42.02,77515.9,0.0,0.03614,7e-05,2.04989]
[1777155340396,42.02,77520.12,0.0,0.03645,7e-05,2.06407]
[1777155345433,42.02,77521.32,0.0,0.03652,7e-05,2.0674]
[1777155351900,42.04,77521.49,0.0,0.03661,7e-05,2.07181]
[1777155355338,42.06,77521.49,0.0,0.03667,7e-05,2.07455]
[1777155355502,42.06,77521.99,0.0,0.03673,7e-05,2.07718]
[1777155360536,42.05,77523.63,0.0,0.03682,7e-05,2.08151]
[1777155367586,42.04,77523.6,0.0,0.03678,7e-05,2.07955]
[1777155372621,42.03,77527.09,0.0,0.03701,7e-05,2.09028]
[1777155377658,42.03,77528.6,0.0,0.03709,7e-05,2.0941]
[1777155382694,42.02,77530.52,0.0,0.0372,7e-05,2.09926]
[1777155389742,42.0,77530.34,0.0,0.03714,7e-05,2.09649]
[1777155402830,41.98,77530.21,0.0,0.03693,7e-05,2.08467]
[1777155412322,41.96,77529.74,0.0,0.03683,7e-05,2.08049]
[1777155417939,41.95,77529.87,0.0,0.03681,7e-05,2.07926]
[1777155420287,41.95,77529.97,0.0,0.03681,7e-05,2.07933]
[1777155420327,41.95,77530.12,0.0,0.03681,7e-05,2.07957]
[1777155432466,41.93,77530.39,0.0,0.03677,7e-05,2.07764]
[1777155442536,41.91,77531.51,0.0,0.0368,7e-05,2.07882]
[1777155448161,41.9,77531.53,0.0,0.03676,7e-05,2.0773]
[1777155458231,41.95,77531.59,0.0,0.03679,7e-05,2.07671]
[1777155464278,41.96,77532.21,0.0,0.03688,7e-05,2.08078]
[1777155472746,41.97,77532.32,0.0,0.03692,7e-05,2.08273]
[1777155477858,41.97,77529.74,0.0,0.03674,7e-05,2.07432]
[1777155477960,41.97,77523.36,0.0,0.03626,7e-05,2.05188]
[1777155483411,41.96,77523.69,0.0,0.03626,7e-05,2.05191]
[1777155488446,41.95,77523.07,0.0,0.03619,7e-05,2.04868]
[1777155493486,41.95,77520.45,0.0,0.03597,7e-05,2.03861]
[1777155498518,41.94,77519.42,0.0,0.03588,7e-05,2.03407]
[1777155505567,41.93,77518.69,0.0,0.03579,7e-05,2.03]
[1777155511609,41.92,77518.41,0.0,0.03562,7e-05,2.02043]
[1777155516647,41.92,77518.42,0.0,0.0356,7e-05,2.01956]
[1777155523100,41.91,77519.28,0.0,0.03564,7e-05,2.02141]
[1777155528728,41.9,77520.46,0.0,0.03571,7e-05,2.02438]
[1777155535777,41.9,77520.42,0.0,0.03568,7e-05,2.02306]
[1777155540812,41.89,77522.59,0.0,0.03582,7e-05,2.02957]
[1777155541781,41.89,77522.59,0.0,0.03582,7e-05,2.02957]
[1777155541882,41.89,77522.09,0.0,0.03578,7e-05,2.02769]
[1777155543215,41.89,77522.09,0.0,0.03578,7e-05,2.02769]
[1777155543240,41.89,77522.09,0.0,0.03577,7e-05,2.02752]
[1777155545983,41.89,77522.09,0.0,0.03576,7e-05,2.02717]
[1777155546061,41.89,77522.01,0.0,0.03575,7e-05,2.02672]
[1777155553310,41.9,77521.91,0.0,0.03578,7e-05,2.02779]
[1777155559944,41.91,77521.67,0.0,0.0358,7e-05,2.0288]
[1777155564982,41.91,77522.14,0.0,0.03586,7e-05,2.03171]
[1777155570015,41.92,77522.1,0.0,0.03589,7e-05,2.03285]
[1777155575388,41.93,77522.11,0.0,0.03578,7e-05,2.02618]
[1777155583520,41.94,77521.52,0.0,0.03579,7e-05,2.02682]
[1777155589149,41.95,77521.75,0.0,0.03585,7e-05,2.02918]
[1777155593774,41.96,77521.57,0.0,0.03585,7e-05,2.02961]
[1777155593875,41.96,77521.85,0.0,0.03588,7e-05,2.03082]
[1777155599218,41.97,77521.96,0.0,0.03592,7e-05,2.03248]
[1777155606270,41.98,77522.57,0.0,0.036,7e-05,2.03631]
[1777155613317,41.99,77522.55,0.0,0.03603,7e-05,2.03797]
[1777155618355,42.0,77523.31,0.0,0.03612,7e-05,2.04179]
[1777155623387,42.01,77524.91,0.0,0.03625,7e-05,2.04799]
[1777155629431,42.01,77524.58,0.0,0.03625,7e-05,2.04778]
[1777155634469,42.01,77526.8,0.0,0.03628,7e-05,2.0477]
[1777155642524,42.0,77526.43,0.0,0.03622,7e-05,2.04473]
[1777155647794,41.99,77525.61,0.0,0.03614,7e-05,2.0411]
[1777155647895,41.99,77525.48,0.0,0.03613,7e-05,2.04068]
[1777155649230,41.99,77525.48,0.0,0.03613,7e-05,2.04068]
[1777155649331,42.0,77525.48,0.0,0.03613,7e-05,2.04091]
[1777155664096,41.98,77524.71,0.0,0.03603,7e-05,2.03611]
[1777155672734,41.99,77524.71,0.0,0.03605,7e-05,2.03714]
[1777155679781,41.99,77525.48,0.0,0.03613,7e-05,2.04075]
[1777155690862,42.01,77525.14,0.0,0.03616,7e-05,2.04209]
[1777155698917,42.01,77528.34,0.0,0.03627,7e-05,2.04551]
[1777155704385,42.0,77528.24,0.0,0.03624,7e-05,2.04404]
[1777155711002,41.99,77527.79,0.0,0.03617,7e-05,2.04096]
[1777155714257,41.99,77528.56,0.0,0.03622,7e-05,2.04316]
[1777155714269,41.99,77528.4,0.0,0.0362,7e-05,2.0424]
[1777155715116,41.99,77528.4,0.0,0.0362,7e-05,2.0424]
[1777155715218,41.99,77528.49,0.0,0.03621,7e-05,2.04249]
[1777155720406,41.99,77528.49,0.0,0.0362,7e-05,2.04206]
[1777155726108,41.97,77531.6,0.0,0.03638,7e-05,2.05077]
[1777155729129,41.97,77537.38,0.0,0.0368,7e-05,2.07001]
[1777155731143,41.97,77543.92,0.0,0.03728,8e-05,2.09219]
[1777155744233,41.94,77543.86,0.0,0.03719,8e-05,2.08821]
[1777155749271,41.93,77544.36,0.0,0.0372,8e-05,2.08852]
[1777155755313,41.92,77544.46,0.0,0.03704,8e-05,2.07958]
[1777155765383,41.9,77544.47,0.0,0.03698,8e-05,2.07691]
[1777155774881,41.89,77543.14,0.0,0.03683,7e-05,2.06967]
[1777155781497,41.88,77542.79,0.0,0.03677,7e-05,2.0669]
[1777155795022,41.86,77541.16,0.0,0.03657,7e-05,2.05771]
[1777155800627,41.85,77541.16,0.0,0.03654,7e-05,2.05646]
[1777155810699,41.83,77540.09,0.0,0.03641,7e-05,2.05031]
[1777155821773,41.82,77540.14,0.0,0.03623,7e-05,2.0404]
[1777155824764,41.81,77539.48,0.0,0.03617,7e-05,2.03768]
[1777155825232,41.81,77539.51,0.0,0.03616,7e-05,2.03733]
[1777155829063,41.81,77539.51,0.0,0.03616,7e-05,2.03733]
[1777155829072,41.81,77539.51,0.0,0.03614,7e-05,2.03643]
[1777155830738,41.81,77539.51,0.0,0.03614,7e-05,2.03643]
[1777155830838,41.8,77539.51,0.0,0.03614,7e-05,2.03621]
[1777155842657,41.8,77539.12,0.0,0.03609,7e-05,2.03376]
[1777155842923,41.79,77539.12,0.0,0.03605,7e-05,2.03222]
[1777155844192,41.79,77539.12,0.0,0.03605,7e-05,2.03222]
[1777155844272,41.78,77539.01,0.0,0.03604,7e-05,2.03141]
[1777155844860,41.78,77539.01,0.0,0.03604,7e-05,2.03141]
[1777155844961,41.78,77539.01,0.0,0.03603,7e-05,2.03119]
[1777155852011,41.78,77538.82,0.0,0.036,7e-05,2.02968]
[1777155852080,41.77,77538.75,0.0,0.03598,7e-05,2.02879]
[1777155859032,41.78,77538.75,0.0,0.03601,7e-05,2.03035]
[1777155860029,41.78,77538.75,0.0,0.03601,7e-05,2.03035]
[1777155860083,41.79,77538.6,0.0,0.03601,7e-05,2.03006]
[1777155865519,41.79,77538.6,0.0,0.03602,7e-05,2.03072]
[1777155872127,41.78,77539.12,0.0,0.03589,7e-05,2.02305]
[1777155879175,41.77,77539.52,0.0,0.03589,7e-05,2.02299]
[1777155885652,41.76,77540.23,0.0,0.03592,7e-05,2.02423]
[1777155891261,41.75,77540.63,0.0,0.03592,7e-05,2.02442]
[1777155898310,41.74,77540.67,0.0,0.03589,7e-05,2.02319]
[1777155903345,41.74,77540.93,0.0,0.03589,7e-05,2.02312]
[1777155911405,41.73,77541.0,0.0,0.03587,7e-05,2.02184]
[1777155916439,41.72,77541.6,0.0,0.03589,7e-05,2.02295]
[1777155921484,41.72,77541.74,0.0,0.03588,7e-05,2.02247]
[1777155934582,41.7,77542.11,0.0,0.03573,7e-05,2.01377]
[1777155946071,41.69,77544.21,0.0,0.03584,7e-05,2.01885]
[1777155955732,41.68,77545.39,0.0,0.03589,7e-05,2.02136]
[1777155961775,41.67,77546.16,0.0,0.03593,7e-05,2.023]
[1777155972852,41.66,77546.69,0.0,0.03593,7e-05,2.02302]
[1777155978894,41.65,77547.33,0.0,0.03595,7e-05,2.02425]
[1777155986352,41.65,77547.22,0.0,0.03592,7e-05,2.02261]
[1777155996421,41.64,77547.55,0.0,0.03578,7e-05,2.01471]
[1777156003071,41.63,77547.8,0.0,0.03578,7e-05,2.01469]
[1777156008106,41.63,77548.25,0.0,0.0358,7e-05,2.01554]
[1777156010120,41.62,77556.01,0.0,0.03637,7e-05,2.042]
[1777156015154,41.62,77558.62,0.0,0.03654,8e-05,2.04992]
[1777156020189,41.61,77558.49,0.0,0.03651,8e-05,2.04846]
[1777156023212,41.61,77551.1,0.0,0.03595,7e-05,2.02238]
[1777156028254,41.6,77548.47,0.0,0.03574,7e-05,2.01258]
[1777156030270,41.6,77542.98,0.0,0.03533,7e-05,1.99357]
[1777156035302,41.6,77544.13,0.0,0.0354,7e-05,1.99691]
[1777156040338,41.59,77545.23,0.0,0.03547,7e-05,2.00009]
[1777156045373,41.59,77545.22,0.0,0.03545,7e-05,1.99946]
[1777156050408,41.59,77546.25,0.0,0.03552,7e-05,2.0024]
[1777156056841,41.58,77547.36,0.0,0.03546,7e-05,1.998]
[1777156062491,41.58,77547.31,0.0,0.03544,7e-05,1.99716]
[1777156067530,41.57,77548.64,0.0,0.03553,7e-05,2.00114]
[1777156077596,41.57,77548.38,0.0,0.03548,7e-05,1.99909]
[1777156082632,41.56,77551.28,0.0,0.03568,7e-05,2.00844]
[1777156087667,41.56,77551.96,0.0,0.03572,7e-05,2.01007]
[1777156097737,41.55,77551.63,0.0,0.03566,7e-05,2.00755]
[1777156102773,41.55,77552.96,0.0,0.03575,7e-05,2.01142]
[1777156112847,41.54,77553.31,0.0,0.03562,7e-05,2.00372]
[1777156123918,41.53,77554.38,0.0,0.03567,7e-05,2.006]
[1777156128954,41.52,77555.73,0.0,0.03575,7e-05,2.01002]
[1777156137423,41.52,77555.9,0.0,0.03574,7e-05,2.00948]
[1777156147493,41.51,77555.61,0.0,0.03569,7e-05,2.00729]
[1777156154133,41.51,77556.22,0.0,0.03572,7e-05,2.00869]
[1777156160175,41.5,77557.41,0.0,0.0358,7e-05,2.01209]
[1777156166216,41.5,77557.87,0.0,0.03582,7e-05,2.01299]
[1777156171252,41.49,77558.13,0.0,0.0357,7e-05,2.0058]
[1777156177704,41.49,77558.07,0.0,0.03568,7e-05,2.00487]
[1777156180326,41.49,77584.47,0.0,0.03767,8e-05,2.09683]
[1777156181333,41.49,77590.62,0.0,0.03815,8e-05,2.11847]
[1777156186368,41.48,77588.97,0.0,0.03798,8e-05,2.11089]
[1777156191402,41.47,77588.09,0.0,0.03788,8e-05,2.10637]
[1777156194852,41.46,77570.11,0.0,0.03649,8e-05,2.04231]
[1777156200466,41.46,77569.98,0.0,0.03645,8e-05,2.04082]
[1777156204494,41.45,77575.65,0.0,0.03687,8e-05,2.05993]
[1777156209529,41.44,77580.3,0.0,0.0372,8e-05,2.07517]
[1777156212550,41.44,77585.86,0.0,0.03761,8e-05,2.0941]
[1777156218024,41.43,77588.16,0.0,0.03776,8e-05,2.10096]
[1777156223630,41.42,77587.64,0.0,0.03769,8e-05,2.09746]
[1777156225650,41.42,77593.4,0.0,0.03812,8e-05,2.11742]
[1777156226656,41.42,77599.32,0.0,0.03858,8e-05,2.13834]
[1777156228670,41.41,77606.06,0.0,0.0391,8e-05,2.16197]
[1777156233715,41.4,77620.51,0.0,0.04009,8e-05,2.20486]
[1777156234720,41.4,77629.3,0.0,0.0408,8e-05,2.23687]
[1777156236754,41.39,77617.57,0.0,0.03983,8e-05,2.19302]
[1777156239752,41.39,77612.11,0.0,0.03936,8e-05,2.17176]
[1777156244787,41.37,77611.45,0.0,0.03926,8e-05,2.16724]
[1777156249822,41.36,77611.61,0.0,0.03922,8e-05,2.16572]
[1777156254858,41.35,77611.28,0.0,0.03915,8e-05,2.16243]
[1777156262915,41.33,77610.84,0.0,0.03904,8e-05,2.15751]
[1777156264929,41.32,77617.05,0.0,0.03952,8e-05,2.1793]
[1777156269964,41.31,77619.32,0.0,0.03965,8e-05,2.18531]
[1777156274998,41.29,77620.16,0.0,0.03967,8e-05,2.18607]
[1777156280034,41.28,77621.49,0.0,0.03973,8e-05,2.18866]
[1777156285072,41.27,77628.08,0.0,0.04023,8e-05,2.21144]
[1777156290104,41.25,77632.94,0.0,0.04058,8e-05,2.22692]
[1777156295139,41.24,77632.8,0.0,0.04038,8e-05,2.21595]
[1777156300175,41.22,77633.72,0.0,0.0404,8e-05,2.21688]
[1777156305209,41.21,77633.89,0.0,0.04035,8e-05,2.21506]
[1777156311252,41.19,77633.2,0.0,0.04023,8e-05,2.20961]
[1777156316288,41.18,77634.18,0.0,0.04026,8e-05,2.21086]
[1777156322329,41.16,77634.89,0.0,0.04025,8e-05,2.21065]
[1777156327363,41.15,77635.02,0.0,0.04021,8e-05,2.20879]
[1777156332398,41.13,77635.51,0.0,0.0402,8e-05,2.20829]
[1777156337434,41.12,77635.74,0.0,0.04017,8e-05,2.20683]
[1777156342468,41.1,77636.01,0.0,0.04014,8e-05,2.20555]
[1777156347505,41.09,77637.24,0.0,0.04018,8e-05,2.20739]
[1777156352539,41.07,77637.48,0.0,0.04002,8e-05,2.19809]
[1777156358030,41.07,77637.72,0.0,0.04002,8e-05,2.1981]
[1777156363615,41.05,77637.68,0.0,0.03992,8e-05,2.19406]
[1777156368735,41.04,77637.8,0.0,0.03992,8e-05,2.19364]
[1777156374692,41.02,77644.17,0.0,0.04035,8e-05,2.21336]
[1777156379727,41.0,77644.12,0.0,0.0403,8e-05,2.21092]
[1777156384763,40.99,77644.51,0.0,0.04028,8e-05,2.21015]
[1777156389800,40.98,77646.65,0.0,0.04041,8e-05,2.2159]
[1777156392821,40.97,77637.25,0.0,0.0396,8e-05,2.1797]
[1777156396847,40.96,77632.0,0.0,0.03914,8e-05,2.15886]
[1777156400879,40.95,77623.29,0.0,0.03841,8e-05,2.1257]
[1777156405911,40.94,77622.06,0.0,0.03828,8e-05,2.1197]
[1777156410946,40.93,77620.84,0.0,0.03815,8e-05,2.11378]
[1777156415983,40.92,77623.47,0.0,0.03819,8e-05,2.11407]
[1777156421016,40.91,77623.59,0.0,0.03817,8e-05,2.11299]
[1777156423030,40.91,77629.48,0.0,0.03863,8e-05,2.13376]
[1777156424037,40.91,77634.69,0.0,0.03904,8e-05,2.15247]
[1777156429500,40.9,77635.15,0.0,0.03904,8e-05,2.15232]
[1777156435114,40.88,77636.11,0.0,0.03907,8e-05,2.15367]
[1777156440149,40.87,77635.5,0.0,0.03898,8e-05,2.14966]
[1777156445184,40.86,77635.36,0.0,0.03893,8e-05,2.14743]
[1777156453242,40.85,77634.99,0.0,0.03884,8e-05,2.14338]
[1777156458277,40.84,77635.28,0.0,0.03883,8e-05,2.14281]
[1777156463310,40.83,77635.13,0.0,0.03878,8e-05,2.14064]
[1777156468345,40.82,77635.23,0.0,0.03875,8e-05,2.13942]
[1777156475395,40.8,77635.32,0.0,0.03858,8e-05,2.12974]
[1777156481437,40.79,77635.24,0.0,0.03853,8e-05,2.12767]
[1777156486472,40.78,77635.31,0.0,0.0385,8e-05,2.12647]
[1777156491507,40.78,77635.48,0.0,0.03849,8e-05,2.12565]
[1777156496544,40.77,77635.55,0.0,0.03846,8e-05,2.12449]
[1777156501579,40.76,77635.69,0.0,0.03844,8e-05,2.12359]
[1777156507622,40.75,77635.99,0.0,0.03843,8e-05,2.12301]
[1777156512656,40.74,77636.05,0.0,0.0384,8e-05,2.12184]
[1777156517692,40.73,77638.02,0.0,0.03852,8e-05,2.12731]
[1777156522726,40.72,77637.35,0.0,0.03844,8e-05,2.12343]
[1777156530200,40.71,77636.91,0.0,0.03836,8e-05,2.11982]
[1777156536201,40.71,77636.91,0.0,0.03836,8e-05,2.11982]
[1777156542866,40.69,77636.5,0.0,0.03811,8e-05,2.10685]
[1777156547901,40.68,77634.96,0.0,0.03796,8e-05,2.09987]
[1777156552935,40.67,77632.81,0.0,0.03776,8e-05,2.0908]
[1777156560410,40.66,77633.24,0.0,0.03775,8e-05,2.09065]
[1777156570481,40.64,77634.02,0.0,0.03776,8e-05,2.0911]
[1777156581132,40.63,77634.71,0.0,0.03776,8e-05,2.09107]
[1777156586167,40.62,77637.14,0.0,0.03793,8e-05,2.09871]
[1777156598247,40.6,77637.16,0.0,0.03773,8e-05,2.08809]
[1777156599710,40.6,77637.16,0.0,0.03773,8e-05,2.08809]
[1777156599805,40.61,77636.85,0.0,0.03772,8e-05,2.08738]
[1777156601203,40.61,77636.85,0.0,0.03772,8e-05,2.08738]
[1777156601728,40.61,77636.83,0.0,0.03772,8e-05,2.08751]
[1777156605792,40.61,77636.83,0.0,0.03773,8e-05,2.08771]
[1777156610129,40.61,77636.95,0.0,0.03775,8e-05,2.08897]
[1777156610143,40.61,77636.95,0.0,0.03775,8e-05,2.08897]
[1777156611820,40.61,77636.95,0.0,0.03773,8e-05,2.08778]
[1777156611856,40.61,77636.95,0.0,0.03773,8e-05,2.08778]
[1777156613649,40.6,77637.17,0.0,0.03774,8e-05,2.08834]
[1777156613889,40.6,77637.17,0.0,0.03774,8e-05,2.08834]
[1777156615783,40.6,77637.17,0.0,0.03773,8e-05,2.08787]
[1777156615913,40.6,77637.17,0.0,0.03773,8e-05,2.08787]
[1777156618023,40.6,77637.3,0.0,0.03773,8e-05,2.08787]
[1777156618034,40.6,77637.3,0.0,0.03773,8e-05,2.08787]
[1777156619712,40.6,77637.3,0.0,0.03772,8e-05,2.08739]
[1777156619967,40.6,77637.3,0.0,0.03772,8e-05,2.08739]
[1777156620931,40.59,77637.3,0.0,0.03771,8e-05,2.08692]
[1777156621032,40.59,77637.3,0.0,0.0377,8e-05,2.08669]
[1777156621998,40.59,77637.3,0.0,0.0377,8e-05,2.08669]
[1777156622424,40.59,77637.43,0.0,0.03771,8e-05,2.08692]
[1777156627456,40.58,77630.71,0.0,0.03715,8e-05,2.06151]
[1777156634143,40.58,77631.54,0.0,0.0372,8e-05,2.06373]
[1777156641055,40.57,77631.89,0.0,0.0372,8e-05,2.06394]
[1777156642283,40.57,77631.89,0.0,0.0372,8e-05,2.06394]
[1777156643692,40.57,77631.8,0.0,0.0372,8e-05,2.06384]
[1777156644860,40.58,77631.72,0.0,0.03721,8e-05,2.064]
[1777156646291,40.58,77631.72,0.0,0.03721,8e-05,2.06422]
[1777156646328,40.58,77632.04,0.0,0.03724,8e-05,2.0656]
[1777156653638,40.6,77632.31,0.0,0.03722,8e-05,2.06263]
[1777156659085,40.62,77632.53,0.0,0.03729,8e-05,2.06605]
[1777156664551,40.66,77632.8,0.0,0.03746,8e-05,2.07386]
[1777156665931,40.67,77632.63,0.0,0.03747,8e-05,2.07423]
[1777156666033,40.68,77631.84,0.0,0.03745,8e-05,2.07333]
[1777156668283,40.68,77631.84,0.0,0.03745,8e-05,2.07333]
[1777156668286,40.69,77632.25,0.0,0.03753,8e-05,2.07676]
[1777156674786,40.73,77632.16,0.0,0.03765,8e-05,2.0823]
[1777156676697,40.74,77632.11,0.0,0.03769,8e-05,2.08407]
[1777156676800,40.74,77630.98,0.0,0.03762,8e-05,2.08096]
[1777156682065,40.77,77626.1,0.0,0.03732,8e-05,2.0673]
[1777156683046,40.78,77619.74,0.0,0.03687,8e-05,2.04651]
[1777156684856,40.85,77613.82,0.0,0.03664,8e-05,2.03603]
[1777156691407,40.86,77612.07,0.0,0.03656,8e-05,2.03236]
[1777156696940,40.87,77611.43,0.0,0.03655,8e-05,2.03197]
[1777156701975,40.88,77610.89,0.0,0.03654,8e-05,2.03161]
[1777156702917,40.88,77610.89,0.0,0.03654,8e-05,2.03161]
[1777156702927,40.88,77610.89,0.0,0.03654,8e-05,2.03161]
[1777156708018,40.88,77611.09,0.0,0.03655,8e-05,2.03192]
[1777156713053,40.88,77607.73,0.0,0.03615,8e-05,2.01181]
[1777156718088,40.87,77607.07,0.0,0.03609,8e-05,2.00895]
[1777156723122,40.87,77606.28,0.0,0.03602,8e-05,2.00566]
[1777156728159,40.87,77606.62,0.0,0.03603,8e-05,2.00635]
[1777156733193,40.86,77604.98,0.0,0.0359,8e-05,2.00009]
[1777156738227,40.86,77603.9,0.0,0.0358,8e-05,1.99586]
[1777156743266,40.86,77604.07,0.0,0.03581,8e-05,1.99602]
[1777156751670,40.86,77604.07,0.0,0.03581,8e-05,1.99602]
[1777156751771,40.85,77604.25,0.0,0.0358,8e-05,1.99594]
[1777156755719,40.85,77604.25,0.0,0.0358,8e-05,1.99576]
[1777156756357,40.85,77604.69,0.0,0.03583,8e-05,1.99704]
[1777156762399,40.85,77604.53,0.0,0.03581,8e-05,1.99596]
[1777156767434,40.84,77600.49,0.0,0.03547,8e-05,1.98042]
[1777156767865,40.84,77600.49,0.0,0.03547,8e-05,1.98042]
[1777156768441,40.84,77600.6,0.0,0.03547,8e-05,1.98075]
[1777156773517,40.84,77600.18,0.0,0.03531,8e-05,1.97148]
[1777156778552,40.84,77602.66,0.0,0.03549,8e-05,1.97988]
[1777156784594,40.83,77601.53,0.0,0.0354,8e-05,1.97563]
[1777156789628,40.83,77601.27,0.0,0.03538,8e-05,1.97448]
[1777156794663,40.83,77601.13,0.0,0.03536,8e-05,1.97375]
[1777156802194,40.83,77600.73,0.0,0.03532,8e-05,1.97198]
[1777156807755,40.83,77600.98,0.0,0.03534,8e-05,1.97261]
[1777156812790,40.82,77601.81,0.0,0.03539,8e-05,1.97525]
[1777156817825,40.82,77601.58,0.0,0.03537,8e-05,1.9742]
[1777156822859,40.82,77601.22,0.0,0.03534,8e-05,1.9727]
[1777156828902,40.82,77601.18,0.0,0.03533,8e-05,1.97227]
[1777156839979,40.82,77601.5,0.0,0.03521,8e-05,1.96523]
[1777156845016,40.81,77601.62,0.0,0.03522,8e-05,1.96544]
[1777156850051,40.81,77601.55,0.0,0.03521,8e-05,1.96501]
[1777156855087,40.81,77601.51,0.0,0.0352,8e-05,1.96468]
[1777156862615,40.81,77601.5,0.0,0.03519,8e-05,1.96438]
[1777156868179,40.81,77601.32,0.0,0.03518,8e-05,1.96353]
[1777156876235,40.81,77601.35,0.0,0.03517,8e-05,1.96334]
[1777156882755,40.81,77601.36,0.0,0.03517,8e-05,1.96315]
[1777156888319,40.8,77601.34,0.0,0.03516,8e-05,1.96285]
[1777156895367,40.8,77601.59,0.0,0.03505,7e-05,1.95593]
[1777156900402,40.8,77601.74,0.0,0.03506,7e-05,1.95631]
[1777156912484,40.8,77600.74,0.0,0.03497,7e-05,1.95251]
[1777156918530,40.8,77599.7,0.0,0.03489,7e-05,1.94875]
[1777156923564,40.8,77599.33,0.0,0.03486,7e-05,1.94734]
[1777156933111,40.8,77599.21,0.0,0.03485,7e-05,1.94665]
[1777156938670,40.8,77598.54,0.0,0.03479,7e-05,1.94421]
[1777156943705,40.79,77598.34,0.0,0.03478,7e-05,1.94338]
[1777156948740,40.79,77604.16,0.0,0.03521,8e-05,1.96333]
[1777156954782,40.79,77603.06,0.0,0.03499,7e-05,1.95165]
[1777156961857,40.79,77603.48,0.0,0.03502,8e-05,1.95286]
[1777156963322,40.79,77593.0,0.0,0.03424,7e-05,1.91679]
[1777156968889,40.79,77592.68,0.0,0.03422,7e-05,1.91584]
[1777156973924,40.79,77587.97,0.0,0.03387,7e-05,1.89997]
[1777156978958,40.79,77589.58,0.0,0.034,7e-05,1.90562]
[1777156983461,40.79,77578.65,0.0,0.03321,7e-05,1.86891]
[1777156989030,40.8,77578.32,0.0,0.03319,7e-05,1.86827]
[1777156994066,40.8,77578.18,0.0,0.03319,7e-05,1.86828]
[1777157000108,40.8,77577.82,0.0,0.03318,7e-05,1.86768]
[1777157001112,40.8,77577.82,0.0,0.03318,7e-05,1.86768]
[1777157001214,40.81,77577.95,0.0,0.0332,7e-05,1.86832]
[1777157007157,40.81,77577.95,0.0,0.03321,7e-05,1.86883]
[1777157012193,40.81,77578.17,0.0,0.03311,7e-05,1.86281]
[1777157019241,40.82,77578.37,0.0,0.03314,7e-05,1.86427]
[1777157028307,40.82,77578.43,0.0,0.03317,7e-05,1.86545]
[1777157033814,40.83,77581.38,0.0,0.03339,7e-05,1.8758]
[1777157039380,40.83,77581.65,0.0,0.03342,7e-05,1.87721]
[1777157044416,40.83,77581.42,0.0,0.03341,7e-05,1.87683]
[1777157049450,40.84,77579.4,0.0,0.03328,7e-05,1.87046]
[1777157057507,40.84,77578.34,0.0,0.03322,7e-05,1.86759]
[1777157062541,40.84,77578.39,0.0,0.03323,7e-05,1.86818]
[1777157067576,40.84,77579.11,0.0,0.03329,7e-05,1.871]
[1777157074095,40.85,77578.63,0.0,0.03314,7e-05,1.86247]
[1777157077019,40.85,77578.63,0.0,0.03314,7e-05,1.86247]
[1777157078226,40.85,77578.56,0.0,0.03315,7e-05,1.86285]
[1777157081966,40.86,77578.56,0.0,0.03317,7e-05,1.8638]
[1777157081977,40.86,77578.56,0.0,0.03317,7e-05,1.8638]
[1777157083679,40.87,77577.85,0.0,0.03316,7e-05,1.86329]
[1777157084298,40.88,77578.06,0.0,0.0332,7e-05,1.86494]
[1777157086501,40.88,77578.12,0.0,0.03322,7e-05,1.86608]
[1777157086513,40.88,77578.12,0.0,0.03322,7e-05,1.86608]
[1777157087857,40.89,77578.02,0.0,0.03322,7e-05,1.86622]
[1777157088344,40.89,77578.34,0.0,0.03326,7e-05,1.86776]
[1777157089642,40.89,77578.34,0.0,0.03327,7e-05,1.86822]
[1777157089743,40.89,77578.34,0.0,0.03328,7e-05,1.86869]
[1777157090354,40.89,77578.34,0.0,0.03328,7e-05,1.86869]
[1777157090366,40.89,77578.34,0.0,0.03328,7e-05,1.86869]
[1777157090377,40.89,77578.34,0.0,0.03328,7e-05,1.86869]
[1777157090456,40.9,77578.34,0.0,0.03329,7e-05,1.86915]
[1777157093373,40.9,77578.34,0.0,0.03329,7e-05,1.86915]
[1777157093384,40.9,77578.34,0.0,0.03329,7e-05,1.86915]
[1777157095312,40.91,77578.5,0.0,0.03334,7e-05,1.87154]
[1777157095382,40.91,77578.5,0.0,0.03334,7e-05,1.87154]
[1777157096784,40.92,77593.4,0.0,0.03445,7e-05,1.92331]
[1777157097791,40.92,77600.91,0.0,0.03503,7e-05,1.94989]
[1777157102826,40.94,77601.81,0.0,0.03517,8e-05,1.95633]
[1777157104839,40.95,77592.96,0.0,0.03455,7e-05,1.92763]
[1777157109878,40.97,77584.94,0.0,0.03402,7e-05,1.90334]
[1777157110159,40.97,77584.94,0.0,0.03402,7e-05,1.90334]
[1777157110173,40.97,77584.94,0.0,0.03402,7e-05,1.90334]
[1777157112352,40.98,77582.05,0.0,0.03382,7e-05,1.89405]
[1777157112762,40.98,77582.05,0.0,0.03382,7e-05,1.89405]
[1777157123973,40.99,77581.29,0.0,0.03381,7e-05,1.8932]
[1777157129186,41.0,77581.31,0.0,0.03385,7e-05,1.8951]
[1777157129201,41.0,77581.31,0.0,0.03385,7e-05,1.8951]
[1777157130130,41.0,77581.42,0.0,0.03386,7e-05,1.89593]
[1777157130986,41.0,77581.42,0.0,0.03386,7e-05,1.89593]
[1777157132831,41.01,77581.82,0.0,0.03379,7e-05,1.89074]
[1777157132926,41.02,77581.57,0.0,0.03381,7e-05,1.89167]
[1777157133051,41.02,77581.57,0.0,0.03381,7e-05,1.89167]
[1777157133140,41.02,77582.09,0.0,0.03385,7e-05,1.89343]
[1777157134714,41.02,77582.09,0.0,0.03385,7e-05,1.89343]
[1777157135054,41.03,77583.07,0.0,0.03394,7e-05,1.89765]
[1777157137071,41.03,77583.04,0.0,0.03397,7e-05,1.89889]
[1777157141128,41.05,77584.36,0.0,0.03412,7e-05,1.90609]
[1777157150208,41.1,77583.69,0.0,0.03423,7e-05,1.91105]
[1777157154738,41.11,77583.08,0.0,0.03421,7e-05,1.91025]
[1777157154752,41.11,77583.08,0.0,0.03421,7e-05,1.91025]
[1777157154771,41.11,77583.18,0.0,0.03423,7e-05,1.91101]
[1777157155354,41.11,77583.18,0.0,0.03423,7e-05,1.91101]
[1777157157045,41.11,77583.12,0.0,0.03422,7e-05,1.9108]
[1777157157061,41.11,77583.12,0.0,0.03422,7e-05,1.9108]
[1777157157257,41.11,77582.98,0.0,0.03422,7e-05,1.91075]
[1777157162293,41.14,77582.81,0.0,0.03431,7e-05,1.91484]
[1777157168424,41.17,77582.08,0.0,0.03436,7e-05,1.91702]
[1777157174797,41.22,77581.06,0.0,0.03445,7e-05,1.92101]
[1777157181005,41.25,77580.89,0.0,0.03454,7e-05,1.92509]
[1777157188474,41.28,77580.86,0.0,0.03462,7e-05,1.92901]
[1777157194937,41.29,77581.13,0.0,0.03457,7e-05,1.92467]
[1777157195921,41.29,77581.13,0.0,0.03457,7e-05,1.92467]
[1777157195934,41.29,77581.13,0.0,0.03457,7e-05,1.92467]
[1777157196020,41.29,77580.98,0.0,0.03456,7e-05,1.92453]
[1777157201547,41.31,77581.15,0.0,0.03462,7e-05,1.92704]
[1777157208628,41.32,77581.04,0.0,0.03465,7e-05,1.92857]
[1777157215077,41.34,77582.07,0.0,0.0348,7e-05,1.93545]
[1777157220696,41.35,77582.16,0.0,0.03486,7e-05,1.93796]
[1777157226741,41.37,77582.57,0.0,0.03493,7e-05,1.94154]
[1777157233812,41.37,77583.03,0.0,0.03498,7e-05,1.94347]
[1777157233913,41.38,77583.03,0.0,0.03502,7e-05,1.94563]
[1777157240843,41.4,77582.91,0.0,0.03507,7e-05,1.9477]
[1777157246884,41.41,77582.75,0.0,0.0351,7e-05,1.94925]
[1777157255358,41.43,77582.21,0.0,0.035,7e-05,1.94258]
[1777157266066,41.46,77581.54,0.0,0.03503,7e-05,1.9441]
[1777157271103,41.47,77583.92,0.0,0.03524,7e-05,1.95393]
[1777157277144,41.48,77583.52,0.0,0.03526,7e-05,1.95457]
[1777157282179,41.48,77584.69,0.0,0.03536,7e-05,1.95934]
[1777157286415,41.49,77589.31,0.0,0.03573,8e-05,1.97599]
[1777157287367,41.49,77589.94,0.0,0.03578,8e-05,1.97816]
[1777157287641,41.49,77589.94,0.0,0.03578,8e-05,1.97816]
[1777157287678,41.49,77590.02,0.0,0.03579,8e-05,1.97903]
[1777157288201,41.49,77590.02,0.0,0.03579,8e-05,1.97903]
[1777157288213,41.49,77590.02,0.0,0.03579,8e-05,1.97903]
[1777157289057,41.5,77589.73,0.0,0.03578,8e-05,1.97833]
[1777157289410,41.5,77589.73,0.0,0.03578,8e-05,1.97833]
[1777157290273,41.5,77589.72,0.0,0.03578,8e-05,1.97829]
[1777157290371,41.5,77589.72,0.0,0.03578,8e-05,1.97859]
[1777157295637,41.51,77590.06,0.0,0.03585,8e-05,1.98152]
[1777157297541,41.51,77590.06,0.0,0.03586,8e-05,1.98181]
[1777157298902,41.51,77589.19,0.0,0.0358,8e-05,1.9791]
[1777157304334,41.55,77588.12,0.0,0.03584,8e-05,1.98102]
[1777157312390,41.6,77587.51,0.0,0.03583,8e-05,1.97873]
[1777157317834,41.63,77583.37,0.0,0.03562,7e-05,1.96919]
[1777157321887,41.64,77583.5,0.0,0.03569,8e-05,1.97242]
[1777157327802,41.68,77583.56,0.0,0.03582,8e-05,1.9782]
[1777157327981,41.68,77583.56,0.0,0.03582,8e-05,1.9782]
[1777157333540,41.73,77581.8,0.0,0.03585,8e-05,1.97961]
[1777157338574,41.76,77579.89,0.0,0.03581,8e-05,1.97771]
[1777157341388,41.77,77580.18,0.0,0.03587,8e-05,1.98056]
[1777157341596,41.78,77579.97,0.0,0.03588,8e-05,1.98077]
[1777157347023,41.8,77575.61,0.0,0.03563,7e-05,1.96958]
[1777157350151,41.81,77575.35,0.0,0.03565,7e-05,1.97055]
[1777157350828,41.82,77575.78,0.0,0.03573,7e-05,1.97387]
[1777157352674,41.84,77563.9,0.0,0.03491,7e-05,1.93637]
[1777157354494,41.85,77564.07,0.0,0.03494,7e-05,1.93786]
[1777157354595,41.85,77564.03,0.0,0.03494,7e-05,1.93773]
[1777157356788,41.86,77564.13,0.0,0.03499,7e-05,1.9399]
[1777157356805,41.87,77563.74,0.0,0.03498,7e-05,1.9395]
[1777157364759,41.91,77563.96,0.0,0.03516,7e-05,1.9476]
[1777157371807,41.96,77565.17,0.0,0.03526,7e-05,1.9505]
[1777157376844,41.99,77565.7,0.0,0.0354,7e-05,1.95689]
[1777157381877,42.02,77565.77,0.0,0.0355,7e-05,1.96172]
[1777157388928,42.04,77565.36,0.0,0.03556,7e-05,1.96432]
[1777157393963,42.05,77564.49,0.0,0.03553,7e-05,1.96289]
[1777157398998,42.06,77562.86,0.0,0.03544,7e-05,1.95888]
[1777157404032,42.08,77562.22,0.0,0.03544,7e-05,1.95885]
[1777157409067,42.11,77561.87,0.0,0.03552,7e-05,1.96225]
[1777157416487,42.15,77561.54,0.0,0.03564,7e-05,1.96756]
[1777157422159,42.18,77560.89,0.0,0.03571,7e-05,1.97086]
[1777157429207,42.2,77560.82,0.0,0.03577,7e-05,1.9738]
[1777157434243,42.23,77560.35,0.0,0.03571,7e-05,1.96912]
[1777157436909,42.25,77557.23,0.0,0.03552,7e-05,1.96043]
[1777157437010,42.25,77556.35,0.0,0.03548,7e-05,1.95838]
[1777157438984,42.26,77556.35,0.0,0.0355,7e-05,1.95929]
[1777157440195,42.26,77556.22,0.0,0.03551,7e-05,1.95977]
[1777157440297,42.27,77555.77,0.0,0.03549,7e-05,1.95917]
[1777157441359,42.28,77555.77,0.0,0.03551,7e-05,1.96008]
[1777157442300,42.28,77555.6,0.0,0.03552,7e-05,1.96042]
[1777157450209,42.29,77552.86,0.0,0.03534,7e-05,1.95237]
[1777157450309,42.3,77552.71,0.0,0.03536,7e-05,1.95305]
[1777157455393,42.31,77551.71,0.0,0.03533,7e-05,1.95179]
[1777157460428,42.43,77547.56,0.0,0.03544,7e-05,1.95653]
[1777157465463,42.43,77547.74,0.0,0.03544,7e-05,1.95642]
[1777157470498,42.43,77546.93,0.0,0.03536,7e-05,1.95303]
[1777157473874,42.43,77546.83,0.0,0.03536,7e-05,1.95286]
[1777157473974,42.43,77546.69,0.0,0.03536,7e-05,1.95299]
[1777157478766,42.43,77546.65,0.0,0.03535,7e-05,1.95246]
[1777157478867,42.43,77546.64,0.0,0.03534,7e-05,1.95216]
[1777157485604,42.42,77546.74,0.0,0.03533,7e-05,1.95172]
[1777157493661,42.49,77545.61,0.0,0.03536,7e-05,1.95092]
[1777157503731,42.52,77546.68,0.0,0.03553,7e-05,1.95882]
[1777157508767,42.52,77546.16,0.0,0.03548,7e-05,1.95675]
[1777157513802,42.51,77544.95,0.0,0.03538,7e-05,1.95199]
[1777157518271,42.51,77543.55,0.0,0.03527,7e-05,1.94691]
[1777157518321,42.51,77543.55,0.0,0.03527,7e-05,1.94678]
[1777157525885,42.5,77543.42,0.0,0.03523,7e-05,1.94529]
[1777157528097,42.5,77543.3,0.0,0.03522,7e-05,1.94476]
[1777157528129,42.5,77543.3,0.0,0.03522,7e-05,1.94463]
[1777157530085,42.5,77543.3,0.0,0.03522,7e-05,1.9445]
[1777157530137,42.5,77543.27,0.0,0.03521,7e-05,1.94426]
[1777157537337,42.49,77543.05,0.0,0.03517,7e-05,1.94262]
[1777157547407,42.48,77542.86,0.0,0.03513,7e-05,1.9407]
[1777157557107,42.48,77541.61,0.0,0.03489,7e-05,1.92772]
[1777157559500,42.47,77541.6,0.0,0.03488,7e-05,1.92757]
[1777157559573,42.47,77541.67,0.0,0.03488,7e-05,1.92769]
[1777157562985,42.47,77541.67,0.0,0.03488,7e-05,1.92769]
[1777157563562,42.47,77541.67,0.0,0.03488,7e-05,1.92726]
[1777157565119,42.47,77541.67,0.0,0.03488,7e-05,1.92726]
[1777157565136,42.47,77541.67,0.0,0.03487,7e-05,1.92704]
[1777157565597,42.47,77541.67,0.0,0.03487,7e-05,1.92704]
[1777157567085,42.47,77541.67,0.0,0.03487,7e-05,1.92704]
[1777157567161,42.47,77541.67,0.0,0.03487,7e-05,1.92683]
[1777157567623,42.47,77541.67,0.0,0.03487,7e-05,1.92683]
[1777157568933,42.47,77541.67,0.0,0.03486,7e-05,1.92672]
[1777157568938,42.47,77542.17,0.0,0.0349,7e-05,1.92827]
[1777157569667,42.47,77542.17,0.0,0.0349,7e-05,1.92827]
[1777157570199,42.47,77542.17,0.0,0.03489,7e-05,1.92816]
[1777157571246,42.47,77542.17,0.0,0.03489,7e-05,1.92816]
[1777157571705,42.47,77542.3,0.0,0.0349,7e-05,1.92849]
[1777157577617,42.46,77542.34,0.0,0.03489,7e-05,1.92799]
[1777157584898,42.46,77542.31,0.0,0.03488,7e-05,1.92757]
[1777157590340,42.51,77541.66,0.0,0.035,7e-05,1.93285]
[1777157595596,42.53,77542.32,0.0,0.03511,7e-05,1.93774]
[1777157603430,42.59,77542.32,0.0,0.03531,7e-05,1.94677]
[1777157613498,42.65,77542.55,0.0,0.03539,7e-05,1.9489]
[1777157623568,42.7,77543.69,0.0,0.03565,7e-05,1.96044]
[1777157629613,42.71,77546.59,0.0,0.03591,7e-05,1.97233]
[1777157634647,42.72,77546.66,0.0,0.03594,7e-05,1.9738]
[1777157639685,42.75,77547.41,0.0,0.03608,7e-05,1.98018]
[1777157648107,42.8,77547.59,0.0,0.03628,7e-05,1.98892]
[1777157658177,42.86,77547.51,0.0,0.03647,7e-05,1.9977]
[1777157668247,42.92,77547.35,0.0,0.03666,7e-05,2.00615]
[1777157676963,42.96,77547.47,0.0,0.03669,7e-05,2.00536]
[1777157684016,42.99,77548.08,0.0,0.03682,8e-05,2.01148]
[1777157688148,43.0,77539.48,0.0,0.03621,7e-05,1.98401]
[1777157691064,43.01,77551.25,0.0,0.03712,8e-05,2.02496]
[1777157696099,43.01,77556.1,0.0,0.03749,8e-05,2.04131]
[1777157700894,43.0,77557.96,0.0,0.03761,8e-05,2.0467]
[1777157701136,43.0,77557.35,0.0,0.03755,8e-05,2.04398]
[1777157701952,43.0,77557.35,0.0,0.03755,8e-05,2.04398]
[1777157702141,42.99,77556.85,0.0,0.0375,8e-05,2.04195]
[1777157704158,42.99,77573.7,0.0,0.03879,8e-05,2.09934]
[1777157706932,42.99,77569.48,0.0,0.03845,8e-05,2.08433]
[1777157707033,42.99,77568.8,0.0,0.0384,8e-05,2.08202]
[1777157707927,42.99,77568.8,0.0,0.0384,8e-05,2.08202]
[1777157708053,42.99,77568.8,0.0,0.0384,8e-05,2.08206]
[1777157713222,42.99,77567.36,0.0,0.03829,8e-05,2.07729]
[1777157718598,43.01,77567.55,0.0,0.03839,8e-05,2.08169]
[1777157724295,43.03,77567.94,0.0,0.03847,8e-05,2.08535]
[1777157728116,43.03,77568.24,0.0,0.03849,8e-05,2.08605]
[1777157728130,43.03,77568.24,0.0,0.03849,8e-05,2.08605]
[1777157730268,43.02,77569.09,0.0,0.03854,8e-05,2.08819]
[1777157731373,43.02,77569.17,0.0,0.03853,8e-05,2.08806]
[1777157731451,43.02,77569.17,0.0,0.03853,8e-05,2.08806]
[1777157731474,43.02,77569.17,0.0,0.03839,8e-05,2.07971]
[1777157732012,43.02,77569.17,0.0,0.03839,8e-05,2.07971]
[1777157732352,43.01,77569.17,0.0,0.03838,8e-05,2.07931]
[1777157737386,43.0,77567.99,0.0,0.03824,8e-05,2.07332]
[1777157748809,42.97,77568.15,0.0,0.03816,8e-05,2.06977]
[1777157758880,42.95,77568.54,0.0,0.03811,8e-05,2.06748]
[1777157768603,42.93,77568.85,0.0,0.03807,8e-05,2.06541]
[1777157779019,42.91,77569.2,0.0,0.03801,8e-05,2.06278]
[1777157789089,42.88,77569.44,0.0,0.03795,8e-05,2.06019]
[1777157797808,42.87,77569.8,0.0,0.03778,8e-05,2.0509]
[1777157802842,42.86,77570.29,0.0,0.03778,8e-05,2.05098]
[1777157809229,42.84,77570.51,0.0,0.03775,8e-05,2.04951]
[1777157814925,42.83,77570.61,0.0,0.03772,8e-05,2.04828]
[1777157819960,42.82,77570.51,0.0,0.03768,8e-05,2.04637]
[1777157824997,42.81,77570.34,0.0,0.03763,8e-05,2.04424]
[1777157830031,42.8,77570.13,0.0,0.03758,8e-05,2.04199]
[1777157839442,42.78,77570.36,0.0,0.03753,8e-05,2.03975]
[1777157846146,42.77,77570.74,0.0,0.03751,8e-05,2.03898]
[1777157852190,42.75,77570.77,0.0,0.03734,8e-05,2.02945]
[1777157857225,42.75,77570.99,0.0,0.03732,8e-05,2.0288]
[1777157866288,42.73,77570.74,0.0,0.03725,8e-05,2.02548]
[1777157872330,42.72,77570.95,0.0,0.03723,8e-05,2.02458]
[1777157877367,42.71,77572.55,0.0,0.03732,8e-05,2.02872]
[1777157882399,42.7,77572.69,0.0,0.0373,8e-05,2.02788]
[1777157889449,42.69,77572.74,0.0,0.03726,8e-05,2.02623]
[1777157894486,42.68,77570.85,0.0,0.03709,8e-05,2.01849]
[1777157899518,42.67,77573.71,0.0,0.03728,8e-05,2.02703]
[1777157904542,42.67,77573.82,0.0,0.03727,8e-05,2.0264]
[1777157904642,42.66,77573.89,0.0,0.03727,8e-05,2.02639]
[1777157909934,42.66,77573.79,0.0,0.03723,8e-05,2.0248]
[1777157915630,42.65,77573.8,0.0,0.03706,8e-05,2.01551]
[1777157920666,42.64,77574.23,0.0,0.03707,8e-05,2.01583]
[1777157930735,42.62,77574.15,0.0,0.03701,8e-05,2.01329]
[1777157937786,42.61,77573.1,0.0,0.0369,8e-05,2.00816]
[1777157942820,42.61,77571.13,0.0,0.03673,8e-05,2.00038]
[1777157945644,42.6,77567.15,0.0,0.03642,8e-05,1.98647]
[1777157945707,42.6,77567.22,0.0,0.03642,8e-05,1.98652]
[1777157950158,42.6,77567.22,0.0,0.03641,8e-05,1.98596]
[1777157950169,42.6,77567.22,0.0,0.03641,8e-05,1.98596]
[1777157955912,42.59,77566.07,0.0,0.03629,8e-05,1.98076]
[1777157960947,42.58,77566.38,0.0,0.03629,8e-05,1.98088]
[1777157966988,42.58,77567.23,0.0,0.03633,8e-05,1.98264]
[1777157973031,42.57,77566.51,0.0,0.03612,7e-05,1.97135]
[1777157978065,42.56,77568.13,0.0,0.03622,8e-05,1.976]
[1777157989758,42.56,77569.52,0.0,0.03631,8e-05,1.98001]
[1777157989794,42.55,77569.45,0.0,0.03628,8e-05,1.97841]
[1777157995187,42.55,77563.74,0.0,0.03583,7e-05,1.95832]
[1777157998209,42.54,77569.42,0.0,0.03625,8e-05,1.97708]
[1777158003244,42.54,77572.34,0.0,0.03645,8e-05,1.98613]
[1777158008278,42.53,77572.05,0.0,0.0364,8e-05,1.98422]
[1777158013313,42.52,77570.57,0.0,0.03627,8e-05,1.9781]
[1777158020286,42.52,77570.57,0.0,0.03627,8e-05,1.9781]
[1777158020365,42.52,77570.25,0.0,0.03622,8e-05,1.97576]
[1777158027410,42.51,77570.69,0.0,0.03622,8e-05,1.97601]
[1777158032446,42.5,77571.08,0.0,0.0361,8e-05,1.96866]
[1777158037481,42.5,77571.02,0.0,0.03607,8e-05,1.96762]
[1777158042517,42.49,77566.34,0.0,0.03571,7e-05,1.95104]
[1777158047551,42.49,77564.45,0.0,0.03555,7e-05,1.94403]
[1777158053593,42.48,77563.89,0.0,0.03549,7e-05,1.9414]
[1777158056778,42.48,77564.28,0.0,0.03552,7e-05,1.94246]
[1777158056861,42.48,77564.37,0.0,0.03552,7e-05,1.94264]
[1777158062661,42.47,77564.38,0.0,0.0355,7e-05,1.94193]
[1777158067692,42.47,77559.78,0.0,0.03515,7e-05,1.92605]
[1777158073735,42.47,77556.05,0.0,0.03487,7e-05,1.91317]
[1777158078770,42.46,77555.05,0.0,0.03479,7e-05,1.90954]
[1777158083805,42.46,77554.69,0.0,0.03476,7e-05,1.90807]
[1777158088840,42.46,77552.86,0.0,0.03462,7e-05,1.9018]
[1777158093874,42.46,77554.87,0.0,0.03463,7e-05,1.90061]
[1777158101931,42.46,77558.66,0.0,0.0349,7e-05,1.91276]
[1777158107973,42.46,77558.89,0.0,0.03491,7e-05,1.91322]
[1777158113007,42.45,77558.66,0.0,0.03489,7e-05,1.91221]
[1777158120057,42.45,77558.88,0.0,0.03489,7e-05,1.9126]
[1777158128112,42.45,77558.91,0.0,0.03489,7e-05,1.91228]
[1777158133148,42.45,77558.44,0.0,0.03485,7e-05,1.91044]
[1777158138184,42.44,77557.83,0.0,0.0348,7e-05,1.90813]
[1777158147246,42.44,77558.08,0.0,0.0348,7e-05,1.90843]
[1777158152281,42.44,77558.39,0.0,0.03469,7e-05,1.90149]
[1777158157316,42.44,77559.67,0.0,0.03477,7e-05,1.90543]
[1777158162350,42.43,77558.89,0.0,0.03471,7e-05,1.90256]
[1777158167387,42.43,77557.17,0.0,0.03458,7e-05,1.89656]
[1777158172420,42.43,77554.91,0.0,0.03441,7e-05,1.88895]
[1777158177455,42.43,77555.25,0.0,0.03443,7e-05,1.88993]
[1777158182491,42.43,77555.49,0.0,0.03445,7e-05,1.89059]
[1777158187526,42.43,77553.56,0.0,0.0343,7e-05,1.88415]
[1777158199609,42.43,77551.49,0.0,0.03416,7e-05,1.87739]
[1777158209682,42.43,77552.98,0.0,0.03426,7e-05,1.88233]
[1777158214717,42.43,77551.23,0.0,0.03401,7e-05,1.86907]
[1777158219753,42.43,77549.96,0.0,0.03392,7e-05,1.86508]
[1777158231835,42.43,77549.93,0.0,0.03393,7e-05,1.86537]
[1777158241905,42.44,77549.4,0.0,0.0339,7e-05,1.86395]
[1777158246942,42.44,77549.05,0.0,0.03388,7e-05,1.86296]
[1777158251980,42.44,77548.08,0.0,0.03381,7e-05,1.85994]
[1777158252504,42.44,77548.08,0.0,0.03381,7e-05,1.85994]
[1777158252984,42.44,77543.44,0.0,0.03348,7e-05,1.8449]
[1777158259027,42.44,77541.45,0.0,0.03335,7e-05,1.83879]
[1777158260037,42.44,77547.29,0.0,0.03376,7e-05,1.85779]
[1777158265071,42.44,77550.55,0.0,0.034,7e-05,1.86848]
[1777158270107,42.44,77551.58,0.0,0.03407,7e-05,1.87188]
[1777158275143,42.44,77557.93,0.0,0.0344,7e-05,1.88503]
[1777158278164,42.44,77564.77,0.0,0.0349,7e-05,1.90751]
[1777158278865,42.44,77564.77,0.0,0.0349,7e-05,1.90751]
[1777158279065,42.44,77564.77,0.0,0.0349,7e-05,1.90751]
[1777158279171,42.44,77562.58,0.0,0.03473,7e-05,1.90018]
[1777158279811,42.44,77562.58,0.0,0.03473,7e-05,1.90018]
[1777158280178,42.44,77567.07,0.0,0.03506,7e-05,1.91502]
[1777158281029,42.44,77567.07,0.0,0.03506,7e-05,1.91502]
[1777158281184,42.44,77577.8,0.0,0.03587,8e-05,1.95128]
[1777158282292,42.44,77576.99,0.0,0.0358,7e-05,1.9484]
[1777158283198,42.44,77578.38,0.0,0.0359,8e-05,1.95293]
[1777158286444,42.44,77578.35,0.0,0.0359,8e-05,1.95267]
[1777158286545,42.44,77578.48,0.0,0.0359,8e-05,1.95265]
[1777158288121,42.44,77578.48,0.0,0.0359,8e-05,1.95265]
[1777158288237,42.43,77578.43,0.0,0.03589,8e-05,1.95232]
[1777158293273,42.43,77578.1,0.0,0.03585,8e-05,1.95041]
[1777158298307,42.42,77577.82,0.0,0.03581,7e-05,1.94866]
[1777158303342,42.42,77577.41,0.0,0.03576,7e-05,1.94648]
[1777158308377,42.41,77576.02,0.0,0.03564,7e-05,1.94099]
[1777158314202,42.41,77575.79,0.0,0.0356,7e-05,1.93945]
[1777158314303,42.41,77575.68,0.0,0.03559,7e-05,1.93893]
[1777158322812,42.4,77575.49,0.0,0.03555,7e-05,1.93692]
[1777158326369,42.4,77575.49,0.0,0.03555,7e-05,1.93692]
[1777158326504,42.39,77575.71,0.0,0.03555,7e-05,1.9372]
[1777158332882,42.39,77575.66,0.0,0.03539,7e-05,1.92823]
[1777158340601,42.38,77575.46,0.0,0.03535,7e-05,1.92645]
[1777158347651,42.37,77575.26,0.0,0.03532,7e-05,1.92482]
[1777158351074,42.37,77575.48,0.0,0.03533,7e-05,1.92542]
[1777158351175,42.37,77575.15,0.0,0.0353,7e-05,1.92404]
[1777158356718,42.37,77573.05,0.0,0.03513,7e-05,1.91627]
[1777158363094,42.36,77573.25,0.0,0.03513,7e-05,1.9162]
[1777158369809,42.36,77573.62,0.0,0.03513,7e-05,1.91657]
[1777158379073,42.35,77572.42,0.0,0.03503,7e-05,1.9121]
[1777158379174,42.35,77572.82,0.0,0.03505,7e-05,1.91286]
[1777158385921,42.34,77573.04,0.0,0.03505,7e-05,1.9128]
[1777158390957,42.34,77573.6,0.0,0.03508,7e-05,1.91409]
[1777158395992,42.34,77573.23,0.0,0.03491,7e-05,1.90461]
[1777158401026,42.33,77573.54,0.0,0.03492,7e-05,1.90513]
[1777158405055,42.33,77579.97,0.0,0.03539,7e-05,1.92618]
[1777158410090,42.32,77583.88,0.0,0.03566,8e-05,1.93862]
[1777158415124,42.32,77585.79,0.0,0.03579,8e-05,1.94429]
[1777158420159,42.31,77585.25,0.0,0.03573,8e-05,1.94167]
[1777158421704,42.31,77585.06,0.0,0.03571,8e-05,1.94087]
[1777158421805,42.31,77584.76,0.0,0.03569,8e-05,1.93971]
[1777158427209,42.31,77586.32,0.0,0.03579,8e-05,1.9442]
[1777158432245,42.3,77585.94,0.0,0.03574,8e-05,1.94211]
[1777158437278,42.3,77585.47,0.0,0.03569,8e-05,1.93972]
[1777158443320,42.29,77586.27,0.0,0.03572,8e-05,1.94145]
[1777158449363,42.28,77585.68,0.0,0.03566,8e-05,1.93849]
[1777158458427,42.27,77585.99,0.0,0.03552,7e-05,1.93036]
[1777158463795,42.27,77584.97,0.0,0.03542,7e-05,1.92604]
[1777158469504,42.26,77584.55,0.0,0.03537,7e-05,1.9239]
[1777158476457,42.26,77584.54,0.0,0.03536,7e-05,1.92314]
[1777158476548,42.26,77584.54,0.0,0.03535,7e-05,1.92285]
[1777158483936,42.25,77583.24,0.0,0.03523,7e-05,1.91736]
[1777158489644,42.24,77583.79,0.0,0.03525,7e-05,1.9185]
[1777158494679,42.24,77582.6,0.0,0.03515,7e-05,1.91379]
[1777158499713,42.23,77581.59,0.0,0.03506,7e-05,1.90971]
[1777158504750,42.23,77582.06,0.0,0.03507,7e-05,1.91045]
[1777158509784,42.22,77585.33,0.0,0.0353,7e-05,1.92068]
[1777158510878,42.22,77585.33,0.0,0.0353,7e-05,1.92068]
[1777158510980,42.22,77589.5,0.0,0.03561,8e-05,1.93454]
[1777158516833,42.22,77590.99,0.0,0.03556,8e-05,1.93074]
[1777158522874,42.21,77591.44,0.0,0.03557,8e-05,1.93125]
[1777158527910,42.2,77596.09,0.0,0.03591,8e-05,1.94613]
[1777158529209,42.2,77601.26,0.0,0.0363,8e-05,1.96353]
[1777158534292,42.2,77603.66,0.0,0.03646,8e-05,1.97069]
[1777158539994,42.19,77604.8,0.0,0.03651,8e-05,1.97328]
[1777158545030,42.18,77606.51,0.0,0.03662,8e-05,1.97801]
[1777158550065,42.17,77608.48,0.0,0.03675,8e-05,1.98362]
[1777158557115,42.16,77609.7,0.0,0.0368,8e-05,1.98614]
[1777158562147,42.15,77609.76,0.0,0.03678,8e-05,1.98515]
[1777158567183,42.15,77604.47,0.0,0.03635,8e-05,1.96581]
[1777158568190,42.14,77596.99,0.0,0.03577,8e-05,1.94015]
[1777158573224,42.14,77598.61,0.0,0.03574,8e-05,1.93705]
[1777158577976,42.13,77598.71,0.0,0.03574,8e-05,1.93678]
[1777158578261,42.13,77598.73,0.0,0.03573,8e-05,1.9367]
[1777158583295,42.13,77598.8,0.0,0.03572,8e-05,1.93619]
[1777158588330,42.12,77599.09,0.0,0.03573,8e-05,1.93644]
[1777158589336,42.12,77591.14,0.0,0.03513,7e-05,1.90948]
[1777158590344,42.12,77584.34,0.0,0.03462,7e-05,1.88666]
[1777158596386,42.12,77586.31,0.0,0.03475,7e-05,1.89278]
[1777158601421,42.12,77585.11,0.0,0.03466,7e-05,1.88842]
[1777158605448,42.11,77590.6,0.0,0.03506,7e-05,1.9065]
[1777158610483,42.11,77591.93,0.0,0.03515,7e-05,1.91043]
[1777158615519,42.11,77592.82,0.0,0.0352,7e-05,1.91285]
[1777158620554,42.1,77592.19,0.0,0.03514,7e-05,1.91013]
[1777158625590,42.1,77588.29,0.0,0.03484,7e-05,1.89649]
[1777158631633,42.1,77588.55,0.0,0.03471,7e-05,1.88901]
[1777158636667,42.09,77588.95,0.0,0.03473,7e-05,1.88986]
[1777158641720,42.09,77589.59,0.0,0.03476,7e-05,1.89151]
[1777158646755,42.09,77588.81,0.0,0.0347,7e-05,1.88842]
[1777158651790,42.08,77586.51,0.0,0.03452,7e-05,1.88033]
[1777158665202,42.08,77585.51,0.0,0.03442,7e-05,1.87602]
[1777158672936,42.07,77585.51,0.0,0.03441,7e-05,1.87554]
[1777158679986,42.07,77585.81,0.0,0.03442,7e-05,1.8762]
[1777158685342,42.07,77586.67,0.0,0.03448,7e-05,1.87873]
[1777158695413,42.06,77586.84,0.0,0.03435,7e-05,1.87104]
[1777158705483,42.06,77587.88,0.0,0.03441,7e-05,1.87397]
[1777158713219,42.06,77587.8,0.0,0.0344,7e-05,1.87326]
[1777158718254,42.06,77587.73,0.0,0.03439,7e-05,1.87274]
[1777158723289,42.05,77592.94,0.0,0.03476,7e-05,1.88974]
[1777158729330,42.05,77594.03,0.0,0.03483,7e-05,1.89281]
[1777158734365,42.05,77592.38,0.0,0.0347,7e-05,1.88682]
[1777158739400,42.04,77592.03,0.0,0.03466,7e-05,1.88519]
[1777158745443,42.04,77592.02,0.0,0.03465,7e-05,1.8846]
[1777158750477,42.04,77591.5,0.0,0.0346,7e-05,1.88241]
[1777158755513,42.03,77591.23,0.0,0.03444,7e-05,1.87341]
[1777158762561,42.03,77591.4,0.0,0.03444,7e-05,1.87349]
[1777158769610,42.03,77591.5,0.0,0.03444,7e-05,1.87337]
[1777158773572,42.03,77591.06,0.0,0.0344,7e-05,1.87172]
[1777158773673,42.03,77591.92,0.0,0.03446,7e-05,1.87452]
[1777158774081,42.03,77591.92,0.0,0.03446,7e-05,1.87452]
[1777158774646,42.03,77591.92,0.0,0.03446,7e-05,1.87446]
[1777158774737,42.03,77591.92,0.0,0.03446,7e-05,1.87446]
[1777158775308,42.03,77591.92,0.0,0.03446,7e-05,1.87446]
[1777158780689,42.03,77592.76,0.0,0.03453,7e-05,1.87772]
[1777158785724,42.04,77592.87,0.0,0.03458,7e-05,1.87987]
[1777158790759,42.04,77593.63,0.0,0.03465,7e-05,1.88292]
[1777158796401,42.04,77593.28,0.0,0.03462,7e-05,1.88149]
[1777158796501,42.04,77590.59,0.0,0.03442,7e-05,1.87243]
[1777158797382,42.04,77590.59,0.0,0.03442,7e-05,1.87243]
[1777158797426,42.04,77590.48,0.0,0.03441,7e-05,1.87202]
[1777158804856,42.04,77591.01,0.0,0.03444,7e-05,1.8735]
[1777158816265,42.04,77591.79,0.0,0.03436,7e-05,1.86795]
[1777158821975,42.04,77593.19,0.0,0.03446,7e-05,1.87247]
[1777158827011,42.03,77593.39,0.0,0.03447,7e-05,1.873]
[1777158836408,42.03,77592.83,0.0,0.03442,7e-05,1.87092]
[1777158846581,42.03,77592.83,0.0,0.03442,7e-05,1.87087]
[1777158848823,42.03,77592.49,0.0,0.03439,7e-05,1.86955]
[1777158850843,42.03,77591.15,0.0,0.03429,7e-05,1.86504]
[1777158856548,42.03,77590.63,0.0,0.03425,7e-05,1.86319]
[1777158864267,42.03,77590.63,0.0,0.03425,7e-05,1.86303]
[1777158869305,42.03,77590.05,0.0,0.0342,7e-05,1.86101]
[1777158876688,42.03,77589.7,0.0,0.03404,7e-05,1.85207]
[1777158879295,42.03,77589.7,0.0,0.03404,7e-05,1.85207]
[1777158879393,42.03,77589.7,0.0,0.03404,7e-05,1.85204]
[1777158884409,42.03,77590.11,0.0,0.03407,7e-05,1.85336]
[1777158889445,42.03,77590.17,0.0,0.03407,7e-05,1.85349]
[1777158891440,42.03,77590.17,0.0,0.03407,7e-05,1.85349]
[1777158891537,42.03,77590.02,0.0,0.03406,7e-05,1.85297]
[1777158896829,42.03,77589.64,0.0,0.03403,7e-05,1.85166]
[1777158903544,42.03,77589.64,0.0,0.03403,7e-05,1.85157]
[1777158908583,42.03,77589.2,0.0,0.034,7e-05,1.85006]
[1777158909965,42.03,77589.2,0.0,0.034,7e-05,1.85006]
[1777158909972,42.03,77589.2,0.0,0.034,7e-05,1.85006]
[1777158910829,42.03,77589.2,0.0,0.034,7e-05,1.85006]
[1777158910062,42.03,77589.02,0.0,0.03398,7e-05,1.84945]
[1777158911681,42.03,77589.02,0.0,0.03398,7e-05,1.84945]
[1777158911782,42.03,77589.02,0.0,0.03399,7e-05,1.84985]
[1777158916979,42.04,77588.74,0.0,0.03401,7e-05,1.85053]
[1777158922679,42.04,77588.74,0.0,0.03401,7e-05,1.85043]
[1777158936773,42.04,77588.6,0.0,0.03386,7e-05,1.84207]
[1777158941812,42.04,77587.83,0.0,0.0338,7e-05,1.8395]
[1777158942818,42.04,77580.84,0.0,0.03329,7e-05,1.81661]
[1777158948860,42.04,77580.04,0.0,0.03324,7e-05,1.81425]
[1777158953896,42.04,77578.22,0.0,0.03312,7e-05,1.8085]
[1777158959940,42.04,77578.24,0.0,0.03312,7e-05,1.80882]
[1777158964975,42.04,77580.21,0.0,0.03327,7e-05,1.81544]
[1777158970013,42.04,77582.1,0.0,0.03341,7e-05,1.82181]
[1777158971018,42.04,77591.34,0.0,0.03408,7e-05,1.85219]
[1777158977410,42.04,77591.66,0.0,0.0341,7e-05,1.85314]
[1777158986458,42.04,77591.66,0.0,0.0341,7e-05,1.8531]
[1777158986467,42.04,77591.66,0.0,0.0341,7e-05,1.8531]
[1777158986556,42.04,77591.46,0.0,0.03409,7e-05,1.85236]
[1777158987914,42.04,77591.46,0.0,0.03409,7e-05,1.85236]
[1777158987926,42.04,77591.46,0.0,0.03409,7e-05,1.85236]
[1777158988138,42.04,77590.47,0.0,0.03401,7e-05,1.84908]
[1777158990152,42.05,77584.17,0.0,0.03357,7e-05,1.82922]
[1777158995187,42.06,77582.62,0.0,0.03335,7e-05,1.81755]
[1777159000222,42.06,77578.1,0.0,0.03303,7e-05,1.80315]
[1777159005256,42.06,77577.21,0.0,0.03298,7e-05,1.80064]
[1777159011298,42.06,77577.15,0.0,0.03299,7e-05,1.80091]
[1777159017691,42.07,77579.74,0.0,0.03318,7e-05,1.80979]
[1777159024394,42.07,77579.89,0.0,0.0332,7e-05,1.81072]
[1777159037832,42.07,77581.16,0.0,0.03331,7e-05,1.81556]
[1777159047903,42.08,77580.99,0.0,0.03331,7e-05,1.81552]
[1777159057974,42.08,77580.94,0.0,0.03319,7e-05,1.80831]
[1777159063668,42.08,77579.11,0.0,0.03306,7e-05,1.80273]
[1777159068704,42.09,77577.08,0.0,0.03293,7e-05,1.79651]
[1777159076759,42.09,77572.19,0.0,0.0326,7e-05,1.78156]
[1777159081795,42.1,77572.13,0.0,0.0326,7e-05,1.78194]
[1777159088186,42.1,77572.91,0.0,0.03268,7e-05,1.78513]
[1777159093202,42.1,77572.91,0.0,0.03268,7e-05,1.78513]
[1777159093879,42.11,77573.19,0.0,0.03271,7e-05,1.78671]
[1777159095096,42.11,77572.62,0.0,0.03268,7e-05,1.78541]
[1777159095197,42.11,77572.75,0.0,0.03269,7e-05,1.78583]
[1777159101940,42.12,77572.55,0.0,0.0327,7e-05,1.78642]
[1777159106976,42.12,77572.13,0.0,0.03269,7e-05,1.78565]
[1777159112013,42.13,77571.17,0.0,0.0325,7e-05,1.77561]
[1777159117047,42.13,77570.87,0.0,0.0325,7e-05,1.77532]
[1777159123090,42.14,77570.32,0.0,0.03248,7e-05,1.77436]
[1777159128467,42.14,77570.09,0.0,0.03248,7e-05,1.77442]
[1777159134166,42.15,77570.64,0.0,0.03253,7e-05,1.77683]
[1777159139211,42.15,77570.04,0.0,0.0325,7e-05,1.77554]
[1777159146262,42.16,77570.11,0.0,0.03253,7e-05,1.77665]
[1777159158676,42.17,77569.45,0.0,0.03252,7e-05,1.77617]
[1777159163383,42.17,77578.86,0.0,0.0332,7e-05,1.80701]
[1777159164392,42.17,77587.67,0.0,0.03384,7e-05,1.83583]
[1777159170431,42.17,77588.09,0.0,0.03387,7e-05,1.83736]
[1777159175466,42.17,77588.61,0.0,0.03378,7e-05,1.83155]
[1777159180503,42.18,77592.22,0.0,0.03405,7e-05,1.84355]
[1777159181509,42.18,77598.07,0.0,0.03448,7e-05,1.86286]
[1777159186543,42.17,77597.42,0.0,0.03443,7e-05,1.86066]
[1777159192588,42.17,77597.13,0.0,0.03441,7e-05,1.85964]
[1777159197621,42.17,77597.47,0.0,0.03443,7e-05,1.8607]
[1777159202662,42.17,77604.16,0.0,0.03493,7e-05,1.88282]
[1777159206690,42.17,77598.74,0.0,0.03452,7e-05,1.86461]
[1777159212732,42.17,77595.25,0.0,0.03426,7e-05,1.85293]
[1777159217767,42.17,77589.01,0.0,0.0338,7e-05,1.83232]
[1777159223809,42.17,77588.08,0.0,0.03373,7e-05,1.82936]
[1777159229177,42.17,77587.9,0.0,0.03372,7e-05,1.82884]
[1777159239921,42.17,77587.23,0.0,0.03354,7e-05,1.81913]
[1777159244955,42.17,77586.04,0.0,0.03346,7e-05,1.81538]
[1777159252005,42.18,77585.45,0.0,0.03342,7e-05,1.81367]
[1777159259388,42.18,77585.65,0.0,0.03344,7e-05,1.81454]
[1777159269463,42.18,77585.84,0.0,0.03346,7e-05,1.81545]
[1777159279533,42.18,77585.66,0.0,0.03345,7e-05,1.81516]
[1777159289603,42.18,77585.21,0.0,0.03343,7e-05,1.81394]
[1777159299674,42.18,77585.17,0.0,0.0333,7e-05,1.80646]
[1777159305376,42.19,77585.36,0.0,0.03332,7e-05,1.80725]
[1777159315442,42.19,77585.77,0.0,0.03335,7e-05,1.80892]
[1777159325518,42.19,77586.1,0.0,0.03338,7e-05,1.81032]
[1777159334581,42.19,77586.38,0.0,0.03341,7e-05,1.81152]
[1777159340006,42.19,77586.25,0.0,0.03341,7e-05,1.81128]
[1777159350071,42.2,77585.82,0.0,0.03338,7e-05,1.81019]
[1777159352709,42.2,77580.26,0.0,0.03285,7e-05,1.78467]
[1777159358749,42.2,77578.89,0.0,0.03277,7e-05,1.78074]
[1777159368817,42.21,77579.45,0.0,0.03282,7e-05,1.78334]
[1777159378887,42.21,77579.7,0.0,0.03286,7e-05,1.78495]
[1777159383934,42.21,77580.07,0.0,0.03289,7e-05,1.78655]
[1777159390383,42.22,77580.38,0.0,0.03293,7e-05,1.78804]
[1777159397024,42.22,77580.42,0.0,0.03294,7e-05,1.78878]
[1777159407095,42.23,77580.47,0.0,0.03297,7e-05,1.78986]
[1777159417173,42.23,77580.48,0.0,0.03286,7e-05,1.78325]
[1777159429259,42.24,77580.86,0.0,0.03292,7e-05,1.7858]
[1777159434296,42.25,77578.43,0.0,0.03276,7e-05,1.77857]
[1777159439331,42.25,77576.4,0.0,0.03263,7e-05,1.77269]
[1777159446380,42.26,77576.39,0.0,0.03265,7e-05,1.77358]
[1777159451415,42.26,77574.32,0.0,0.03251,7e-05,1.76765]
[1777159457458,42.27,77574.11,0.0,0.03252,7e-05,1.76782]
[1777159465513,42.28,77572.32,0.0,0.03242,7e-05,1.76328]
[1777159470945,42.28,77572.88,0.0,0.03248,7e-05,1.76594]
[1777159477598,42.29,77573.73,0.0,0.03243,7e-05,1.76197]
[1777159481016,42.29,77584.57,0.0,0.03321,7e-05,1.79736]
[1777159482633,42.29,77590.57,0.0,0.03365,7e-05,1.81694]
[1777159484647,42.3,77602.04,0.0,0.0345,7e-05,1.85472]
[1777159487669,42.3,77607.09,0.0,0.03487,7e-05,1.87143]
[1777159492704,42.29,77607.97,0.0,0.03493,8e-05,1.87421]
[1777159497738,42.29,77609.1,0.0,0.03502,8e-05,1.87784]
[1777159501157,42.29,77601.46,0.0,0.03444,7e-05,1.85236]
[1777159502776,42.29,77594.98,0.0,0.03396,7e-05,1.83105]
[1777159508818,42.3,77592.26,0.0,0.03377,7e-05,1.82255]
[1777159513852,42.3,77591.15,0.0,0.0337,7e-05,1.81922]
[1777159519894,42.3,77590.79,0.0,0.03368,7e-05,1.81844]
[1777159524930,42.3,77591.35,0.0,0.03373,7e-05,1.82058]
[1777159529965,42.3,77591.63,0.0,0.03376,7e-05,1.82181]
[1777159536012,42.31,77592.0,0.0,0.03366,7e-05,1.81571]
[1777159541437,42.31,77592.17,0.0,0.03368,7e-05,1.81663]
[1777159547085,42.31,77592.11,0.0,0.03369,7e-05,1.81688]
[1777159555142,42.32,77593.0,0.0,0.03376,7e-05,1.82039]
[1777159562192,42.32,77593.02,0.0,0.03378,7e-05,1.82096]
[1777159567227,42.32,77593.32,0.0,0.03381,7e-05,1.82229]
[1777159572262,42.33,77592.9,0.0,0.03378,7e-05,1.82126]
[1777159577296,42.33,77590.46,0.0,0.03361,7e-05,1.81365]
[1777159582331,42.33,77589.41,0.0,0.03355,7e-05,1.81062]
[1777159591395,42.33,77587.15,0.0,0.03326,7e-05,1.79626]
[1777159596429,42.34,77586.1,0.0,0.0332,7e-05,1.79326]
[1777159601464,42.34,77585.97,0.0,0.0332,7e-05,1.79323]
[1777159603443,42.34,77585.56,0.0,0.03317,7e-05,1.79199]
[1777159603544,42.34,77585.57,0.0,0.03317,7e-05,1.7921]
[1777159609520,42.34,77585.23,0.0,0.03316,7e-05,1.79145]
[1777159614556,42.35,77586.56,0.0,0.03326,7e-05,1.79612]
[1777159621998,42.35,77586.73,0.0,0.03328,7e-05,1.79715]
[1777159625802,42.35,77586.73,0.0,0.03328,7e-05,1.79715]
[1777159625903,42.35,77586.47,0.0,0.03327,7e-05,1.79654]
[1777159629862,42.35,77586.47,0.0,0.03327,7e-05,1.79654]
[1777159629961,42.35,77586.3,0.0,0.03326,7e-05,1.79622]
[1777159631893,42.35,77586.3,0.0,0.03326,7e-05,1.79622]
[1777159631987,42.35,77585.7,0.0,0.03322,7e-05,1.79439]
[1777159638026,42.36,77585.91,0.0,0.03324,7e-05,1.79518]
[1777159638128,42.36,77585.41,0.0,0.03321,7e-05,1.79379]
[1777159644767,42.36,77584.44,0.0,0.03315,7e-05,1.791]
[1777159650812,42.36,77584.19,0.0,0.03314,7e-05,1.79053]
[1777159658275,42.36,77584.2,0.0,0.03301,7e-05,1.78305]
[1777159658365,42.36,77583.86,0.0,0.03299,7e-05,1.78228]
[1777159664597,42.37,77583.02,0.0,0.03294,7e-05,1.77984]
[1777159671237,42.37,77582.32,0.0,0.0329,7e-05,1.77805]
[1777159679021,42.37,77581.64,0.0,0.03286,7e-05,1.7765]
[1777159685072,42.38,77581.25,0.0,0.03284,7e-05,1.77563]
[1777159691114,42.38,77581.03,0.0,0.03284,7e-05,1.77529]
[1777159700177,42.38,77580.94,0.0,0.03284,7e-05,1.77555]
[1777159705213,42.39,77580.32,0.0,0.0328,7e-05,1.77387]
[1777159710248,42.39,77581.16,0.0,0.03287,7e-05,1.77688]
[1777159715283,42.39,77583.28,0.0,0.0329,7e-05,1.77634]
[1777159722331,42.39,77584.1,0.0,0.03297,7e-05,1.77943]
[1777159728373,42.4,77585.2,0.0,0.03305,7e-05,1.78334]
[1777159733408,42.4,77586.14,0.0,0.03313,7e-05,1.78667]
[1777159740457,42.4,77588.15,0.0,0.03328,7e-05,1.79354]
[1777159750550,42.4,77589.09,0.0,0.03335,7e-05,1.79669]
[1777159750632,42.4,77590.42,0.0,0.03346,7e-05,1.80144]
[1777159756569,42.41,77592.74,0.0,0.03363,7e-05,1.80929]
[1777159760044,42.41,77593.36,0.0,0.03368,7e-05,1.81144]
[1777159760601,42.41,77593.75,0.0,0.03371,7e-05,1.81276]
[1777159760799,42.41,77593.75,0.0,0.03371,7e-05,1.81276]
[1777159760900,42.41,77594.09,0.0,0.03374,7e-05,1.81386]
[1777159766640,42.41,77594.14,0.0,0.03375,7e-05,1.81426]
[1777159771674,42.41,77594.53,0.0,0.03364,7e-05,1.80793]
[1777159778723,42.41,77596.22,0.0,0.03377,7e-05,1.81364]
[1777159783615,42.41,77595.65,0.0,0.03373,7e-05,1.8119]
[1777159783762,42.41,77595.8,0.0,0.03374,7e-05,1.81242]
[1777159788808,42.41,77596.49,0.0,0.0338,7e-05,1.81478]
[1777159790053,42.41,77596.49,0.0,0.0338,7e-05,1.81478]
[1777159790140,42.41,77596.11,0.0,0.03377,7e-05,1.81358]
[1777159799884,42.42,77596.11,0.0,0.03377,7e-05,1.81377]
[1777159806937,42.42,77595.96,0.0,0.03377,7e-05,1.81341]
[1777159808326,42.42,77595.96,0.0,0.03377,7e-05,1.81341]
[1777159808427,42.42,77595.91,0.0,0.03376,7e-05,1.81328]
[1777159813983,42.42,77596.98,0.0,0.03384,7e-05,1.81685]
[1777159819019,42.42,77596.64,0.0,0.03382,7e-05,1.8158]
[1777159824052,42.42,77596.83,0.0,0.03384,7e-05,1.81649]
[1777159830095,42.42,77596.75,0.0,0.03383,7e-05,1.81631]
[1777159835129,42.42,77596.84,0.0,0.0337,7e-05,1.80894]
[1777159841172,42.42,77597.2,0.0,0.03373,7e-05,1.81026]
[1777159846217,42.42,77598.37,0.0,0.03382,7e-05,1.81419]
[1777159853624,42.42,77597.87,0.0,0.03379,7e-05,1.8127]
[1777159859311,42.42,77598.16,0.0,0.03381,7e-05,1.81377]
[1777159862332,42.42,77603.41,0.0,0.0342,7e-05,1.83098]
[1777159867368,42.42,77603.39,0.0,0.0342,7e-05,1.83089]
[1777159872402,42.42,77602.58,0.0,0.03414,7e-05,1.82823]
[1777159877437,42.42,77602.11,0.0,0.0341,7e-05,1.8267]
[1777159883834,42.42,77600.88,0.0,0.03401,7e-05,1.82273]
[1777159891536,42.42,77601.11,0.0,0.0339,7e-05,1.8158]
[1777159896571,42.43,77600.91,0.0,0.03389,7e-05,1.81528]
[1777159903974,42.43,77600.75,0.0,0.03388,7e-05,1.81496]
[1777159909662,42.43,77601.11,0.0,0.03391,7e-05,1.81632]
[1777159914698,42.43,77601.1,0.0,0.03391,7e-05,1.81642]
[1777159919733,42.43,77600.99,0.0,0.03391,7e-05,1.81619]
[1777159926782,42.43,77600.84,0.0,0.0339,7e-05,1.81588]
[1777159931817,42.43,77602.07,0.0,0.03399,7e-05,1.82002]
[1777159936851,42.43,77602.73,0.0,0.03404,7e-05,1.82226]
[1777159941887,42.43,77604.76,0.0,0.0342,7e-05,1.82897]
[1777159946921,42.43,77605.22,0.0,0.03423,7e-05,1.83052]
[1777159954329,42.43,77603.85,0.0,0.03399,7e-05,1.8183]
[1777159960013,42.43,77605.55,0.0,0.03412,7e-05,1.82398]
[1777159965048,42.44,77606.24,0.0,0.03418,7e-05,1.82638]
[1777159970083,42.44,77606.2,0.0,0.03418,7e-05,1.82639]
[1777159975118,42.44,77607.02,0.0,0.03424,7e-05,1.82922]
[1777159982168,42.44,77607.48,0.0,0.03428,7e-05,1.83094]
[1777159987205,42.44,77607.94,0.0,0.03432,7e-05,1.83261]
[1777159994610,42.44,77608.2,0.0,0.03434,7e-05,1.83372]
[1777160001300,42.44,77608.59,0.0,0.03438,7e-05,1.83522]
[1777160009359,42.44,77608.87,0.0,0.0344,7e-05,1.83637]
[1777160014749,42.45,77609.51,0.0,0.03432,7e-05,1.83078]
[1777160024819,42.45,77609.61,0.0,0.03433,7e-05,1.83149]
[1777160032522,42.45,77609.82,0.0,0.03435,7e-05,1.83248]
[1777160038563,42.45,77609.81,0.0,0.03436,7e-05,1.83266]
[1777160043599,42.45,77609.11,0.0,0.03431,7e-05,1.83056]
[1777160053699,42.46,77608.71,0.0,0.03429,7e-05,1.82964]
[1777160058738,42.46,77607.98,0.0,0.03424,7e-05,1.82743]
[1777160065787,42.46,77606.1,0.0,0.03411,7e-05,1.82157]
[1777160067801,42.46,77593.28,0.0,0.03317,7e-05,1.78006]
[1777160073843,42.47,77592.05,0.0,0.03296,7e-05,1.76909]
[1777160079885,42.47,77591.85,0.0,0.03297,7e-05,1.76921]
[1777160084919,42.48,77590.97,0.0,0.03292,7e-05,1.76701]
[1777160085591,42.48,77590.97,0.0,0.03292,7e-05,1.76701]
[1777160085926,42.48,77590.59,0.0,0.03289,7e-05,1.76591]
[1777160090963,42.48,77588.37,0.0,0.03275,7e-05,1.75943]
[1777160095999,42.48,77606.89,0.0,0.03411,7e-05,1.81993]
[1777160096479,42.48,77606.89,0.0,0.03411,7e-05,1.81993]
[1777160097005,42.49,77625.81,0.0,0.03554,8e-05,1.88258]
[1777160102042,42.48,77626.53,0.0,0.03558,8e-05,1.88462]
[1777160107076,42.48,77623.87,0.0,0.03537,8e-05,1.87543]
[1777160112112,42.48,77624.02,0.0,0.03538,8e-05,1.87566]
[1777160117146,42.48,77623.96,0.0,0.03537,8e-05,1.87519]
[1777160122182,42.47,77623.94,0.0,0.03536,8e-05,1.87484]
[1777160127216,42.47,77625.39,0.0,0.03546,8e-05,1.87935]
[1777160132252,42.47,77624.4,0.0,0.03524,8e-05,1.86772]
[1777160141314,42.47,77623.42,0.0,0.03515,8e-05,1.86392]
[1777160147357,42.46,77622.09,0.0,0.03504,8e-05,1.85913]
[1777160152391,42.46,77621.27,0.0,0.03497,8e-05,1.85612]
[1777160155684,42.46,77620.73,0.0,0.03493,8e-05,1.85423]
[1777160155696,42.46,77620.73,0.0,0.03493,8e-05,1.85423]
[1777160157168,42.46,77620.55,0.0,0.03491,8e-05,1.85353]
[1777160157231,42.46,77620.55,0.0,0.03491,8e-05,1.85353]
[1777160158744,42.46,77620.55,0.0,0.03491,8e-05,1.85348]
[1777160158845,42.46,77620.34,0.0,0.0349,8e-05,1.85269]
[1777160159264,42.46,77620.34,0.0,0.0349,8e-05,1.85269]
[1777160160880,42.46,77620.34,0.0,0.0349,8e-05,1.85269]
[1777160160981,42.46,77620.34,0.0,0.03489,8e-05,1.85261]
[1777160161284,42.46,77620.34,0.0,0.03489,8e-05,1.85261]
[1777160171525,42.46,77618.74,0.0,0.03476,8e-05,1.84689]
[1777160181595,42.45,77618.23,0.0,0.03472,8e-05,1.84492]
[1777160186630,42.45,77617.72,0.0,0.03468,8e-05,1.84311]
[1777160192672,42.45,77618.0,0.0,0.03456,8e-05,1.83599]
[1777160197707,42.45,77617.79,0.0,0.03454,7e-05,1.83521]
[1777160202742,42.45,77617.57,0.0,0.03452,7e-05,1.8344]
[1777160208143,42.45,77617.54,0.0,0.03452,7e-05,1.83426]
[1777160208153,42.45,77617.54,0.0,0.03452,7e-05,1.83426]
[1777160208968,42.45,77617.65,0.0,0.03452,7e-05,1.8346]
[1777160210030,42.45,77617.65,0.0,0.03452,7e-05,1.83458]
[1777160216157,42.45,77619.95,0.0,0.03469,8e-05,1.84209]
[1777160222888,42.45,77620.63,0.0,0.03474,8e-05,1.84423]
[1777160227923,42.45,77622.24,0.0,0.03486,8e-05,1.84945]
[1777160233965,42.45,77622.83,0.0,0.0349,8e-05,1.85123]
[1777160242022,42.45,77623.02,0.0,0.03491,8e-05,1.85161]
[1777160248064,42.44,77623.38,0.0,0.03493,8e-05,1.85261]
[1777160253099,42.44,77623.38,0.0,0.03479,8e-05,1.84453]
[1777160259141,42.44,77623.63,0.0,0.03481,8e-05,1.84523]
[1777160267196,42.44,77623.57,0.0,0.0348,8e-05,1.84488]
[1777160272232,42.44,77623.52,0.0,0.03479,8e-05,1.84462]
[1777160280288,42.44,77623.56,0.0,0.03479,8e-05,1.84459]
[1777160285322,42.44,77624.33,0.0,0.03485,8e-05,1.84704]
[1777160290358,42.44,77624.48,0.0,0.03486,8e-05,1.84738]
[1777160296718,42.44,77624.3,0.0,0.03484,8e-05,1.84656]
[1777160304453,42.43,77624.3,0.0,0.03483,8e-05,1.84632]
[1777160309490,42.43,77624.38,0.0,0.03483,8e-05,1.84641]
[1777160315533,42.43,77624.4,0.0,0.03469,8e-05,1.83835]
[1777160321575,42.44,77624.43,0.0,0.03472,8e-05,1.83954]
[1777160326929,42.44,77624.38,0.0,0.03472,8e-05,1.83962]
[1777160328623,42.44,77631.33,0.0,0.03525,8e-05,1.86268]
[1777160331645,42.44,77637.86,0.0,0.03574,8e-05,1.88421]
[1777160337019,42.44,77636.71,0.0,0.03564,8e-05,1.87986]
[1777160342724,42.43,77634.89,0.0,0.03549,8e-05,1.8732]
[1777160347759,42.43,77634.69,0.0,0.03546,8e-05,1.8721]
[1777160352794,42.43,77634.18,0.0,0.03541,8e-05,1.86997]
[1777160357834,42.42,77630.44,0.0,0.03512,8e-05,1.85713]
[1777160362865,42.42,77628.74,0.0,0.03498,8e-05,1.8512]
[1777160370924,42.42,77629.63,0.0,0.03504,8e-05,1.85375]
[1777160371930,42.42,77626.02,0.0,0.03463,8e-05,1.83379]
[1777160377300,42.42,77624.74,0.0,0.03453,8e-05,1.82946]
[1777160383007,42.42,77626.55,0.0,0.03466,8e-05,1.83532]
[1777160388048,42.42,77626.72,0.0,0.03467,8e-05,1.83578]
[1777160389052,42.42,77620.93,0.0,0.03424,7e-05,1.81668]
[1777160394087,42.42,77619.67,0.0,0.03414,7e-05,1.81263]
[1777160401137,42.42,77620.19,0.0,0.03419,7e-05,1.81446]
[1777160403151,42.42,77625.69,0.0,0.0346,8e-05,1.83259]
[1777160407281,42.42,77627.58,0.0,0.03474,8e-05,1.83878]
[1777160409306,42.42,77627.9,0.0,0.03476,8e-05,1.83979]
[1777160411209,42.42,77638.22,0.0,0.03555,8e-05,1.87412]
[1777160416242,42.41,77640.35,0.0,0.0357,8e-05,1.88086]
[1777160421277,42.41,77639.98,0.0,0.03567,8e-05,1.8792]
[1777160426312,42.41,77639.46,0.0,0.03562,8e-05,1.87703]
[1777160431346,42.4,77638.59,0.0,0.0354,8e-05,1.86568]
[1777160436382,42.4,77638.02,0.0,0.03535,8e-05,1.86343]
[1777160447459,42.4,77637.06,0.0,0.03526,8e-05,1.8595]
[1777160452493,42.39,77636.95,0.0,0.03524,8e-05,1.8588]
[1777160457861,42.39,77636.33,0.0,0.03518,8e-05,1.85632]
[1777160463571,42.39,77634.38,0.0,0.03503,8e-05,1.84949]
[1777160472634,42.39,77635.3,0.0,0.03508,8e-05,1.85193]
[1777160478005,42.38,77632.39,0.0,0.03485,8e-05,1.84184]
[1777160488075,42.38,77632.43,0.0,0.03484,8e-05,1.84129]
[1777160490761,42.38,77627.21,0.0,0.03444,8e-05,1.8239]
[1777160495797,42.38,77626.25,0.0,0.03422,7e-05,1.81264]
[1777160502846,42.37,77627.14,0.0,0.03429,8e-05,1.8154]
[1777160508218,42.37,77626.41,0.0,0.03423,7e-05,1.81289]
[1777160513923,42.37,77625.93,0.0,0.03419,7e-05,1.81117]
[1777160518959,42.37,77629.63,0.0,0.03446,8e-05,1.82318]
[1777160528359,42.37,77628.46,0.0,0.03437,8e-05,1.81902]
[1777160538429,42.37,77630.08,0.0,0.03448,8e-05,1.82405]
[1777160548499,42.37,77630.28,0.0,0.03449,8e-05,1.82439]
[1777160554214,42.36,77631.66,0.0,0.03445,8e-05,1.82084]
[1777160559248,42.36,77631.38,0.0,0.03443,8e-05,1.81982]
[1777160564283,42.36,77631.91,0.0,0.03447,8e-05,1.82146]
[1777160565364,42.36,77631.91,0.0,0.03447,8e-05,1.82146]
[1777160565378,42.36,77631.91,0.0,0.03447,8e-05,1.82146]
[1777160565464,42.36,77632.24,0.0,0.03449,8e-05,1.82253]
[1777160571332,42.36,77632.82,0.0,0.03453,8e-05,1.82432]
[1777160576432,42.36,77632.53,0.0,0.03451,8e-05,1.82328]
[1777160576472,42.36,77643.46,0.0,0.03534,8e-05,1.8596]
[1777160576646,42.36,77643.46,0.0,0.03534,8e-05,1.8596]
[1777160577265,42.36,77643.46,0.0,0.03534,8e-05,1.8596]
[1777160577373,42.36,77643.46,0.0,0.03534,8e-05,1.85953]
[1777160578773,42.36,77643.46,0.0,0.03534,8e-05,1.85953]
[1777160578780,42.36,77643.46,0.0,0.03534,8e-05,1.85953]
[1777160579388,42.36,77643.34,0.0,0.03533,8e-05,1.85897]
[1777160584426,42.36,77642.69,0.0,0.03527,8e-05,1.85636]
[1777160589459,42.35,77642.14,0.0,0.03521,8e-05,1.85408]
[1777160594495,42.35,77641.65,0.0,0.03517,8e-05,1.852]
[1777160600536,42.35,77641.7,0.0,0.03516,8e-05,1.85163]
[1777160605572,42.34,77631.4,0.0,0.03436,8e-05,1.81703]
[1777160610607,42.34,77626.77,0.0,0.03401,7e-05,1.80163]
[1777160614635,42.34,77623.83,0.0,0.03365,7e-05,1.78407]
[1777160620676,42.34,77624.96,0.0,0.03374,7e-05,1.78779]
[1777160623275,42.34,77625.24,0.0,0.03376,7e-05,1.78872]
[1777160623376,42.34,77626.64,0.0,0.03386,7e-05,1.7933]
[1777160625579,42.34,77626.64,0.0,0.03386,7e-05,1.7933]
[1777160625712,42.34,77627.76,0.0,0.03394,7e-05,1.79648]
[1777160631753,42.33,77629.62,0.0,0.03404,7e-05,1.80109]
[1777160636789,42.31,77631.82,0.0,0.03416,8e-05,1.80634]
[1777160641824,42.3,77633.96,0.0,0.03426,8e-05,1.81093]
[1777160649202,42.27,77636.18,0.0,0.03434,8e-05,1.81435]
[1777160654917,42.25,77638.0,0.0,0.03442,8e-05,1.81795]
[1777160659952,42.25,77638.11,0.0,0.03444,8e-05,1.81845]
[1777160661966,42.25,77632.05,0.0,0.03396,7e-05,1.79762]
[1777160667000,42.23,77630.96,0.0,0.03383,7e-05,1.7919]
[1777160672038,42.22,77630.32,0.0,0.03362,7e-05,1.78082]
[1777160677073,42.21,77629.08,0.0,0.03348,7e-05,1.77472]
[1777160679415,42.21,77622.8,0.0,0.033,7e-05,1.75359]
[1777160682963,42.2,77622.26,0.0,0.03294,7e-05,1.7511]
[1777160683114,42.19,77622.03,0.0,0.03291,7e-05,1.74962]
[1777160683914,42.19,77622.03,0.0,0.03291,7e-05,1.74962]
[1777160684015,42.19,77621.7,0.0,0.03287,7e-05,1.74819]
[1777160689485,42.18,77621.17,0.0,0.03279,7e-05,1.74466]
[1777160689889,42.18,77621.17,0.0,0.03279,7e-05,1.74466]
[1777160696205,42.16,77621.17,0.0,0.03274,7e-05,1.74215]
[1777160697213,42.16,77615.16,0.0,0.03229,7e-05,1.72253]
[1777160702248,42.15,77610.93,0.0,0.03196,7e-05,1.70757]
[1777160707283,42.14,77612.81,0.0,0.03206,7e-05,1.71209]
[1777160712317,42.13,77612.74,0.0,0.03202,7e-05,1.71042]
[1777160717353,42.12,77612.41,0.0,0.03196,7e-05,1.70795]
[1777160722388,42.11,77613.04,0.0,0.03198,7e-05,1.70856]
[1777160729768,42.09,77613.93,0.0,0.032,7e-05,1.70948]
[1777160736485,42.08,77613.93,0.0,0.03182,7e-05,1.69991]
[1777160746558,42.06,77615.11,0.0,0.03185,7e-05,1.70114]
[1777160751593,42.05,77615.13,0.0,0.03182,7e-05,1.69998]
[1777160756628,42.04,77615.49,0.0,0.03182,7e-05,1.69991]
[1777160761663,42.04,77615.87,0.0,0.03182,7e-05,1.69991]
[1777160766697,42.03,77616.92,0.0,0.03187,7e-05,1.70205]
[1777160773746,42.02,77617.44,0.0,0.03187,7e-05,1.70199]
[1777160778781,42.01,77618.4,0.0,0.03191,7e-05,1.70382]
[1777160785282,42.0,77618.71,0.0,0.03191,7e-05,1.70384]
[1777160787844,41.99,77624.36,0.0,0.03229,7e-05,1.72063]
[1777160792879,41.98,77624.5,0.0,0.03213,7e-05,1.71198]
[1777160797914,41.97,77622.97,0.0,0.03199,7e-05,1.70579]
[1777160803958,41.96,77623.27,0.0,0.03197,7e-05,1.7052]
[1777160808992,41.95,77622.6,0.0,0.0319,7e-05,1.70177]
[1777160817049,41.94,77622.47,0.0,0.03184,7e-05,1.69929]
[1777160827116,41.92,77622.15,0.0,0.03176,7e-05,1.6955]
[1777160832154,41.91,77621.56,0.0,0.03168,7e-05,1.69238]
[1777160840546,41.89,77621.92,0.0,0.03167,7e-05,1.69153]
[1777160847264,41.88,77621.37,0.0,0.03159,7e-05,1.68807]
[1777160852298,41.87,77622.82,0.0,0.03153,7e-05,1.68379]
[1777160857334,41.86,77622.15,0.0,0.03145,7e-05,1.68049]
[1777160863376,41.85,77622.3,0.0,0.03143,7e-05,1.67957]
[1777160869418,41.85,77621.77,0.0,0.03136,7e-05,1.67651]
[1777160879486,41.83,77621.47,0.0,0.03129,7e-05,1.67331]
[1777160884524,41.82,77613.84,0.0,0.03073,7e-05,1.64826]
[1777160889559,41.82,77611.28,0.0,0.03053,7e-05,1.63943]
[1777160894593,41.81,77608.97,0.0,0.03036,7e-05,1.63148]
[1777160900634,41.8,77608.26,0.0,0.03029,7e-05,1.62845]
[1777160905670,41.8,77608.38,0.0,0.03028,7e-05,1.62815]
[1777160910705,41.79,77608.54,0.0,0.03028,7e-05,1.62798]
[1777160920775,41.79,77607.12,0.0,0.03002,7e-05,1.61491]
[1777160931188,41.78,77606.4,0.0,0.02995,7e-05,1.61157]
[1777160940917,41.77,77605.48,0.0,0.02986,7e-05,1.60765]
[1777160951994,41.76,77604.73,0.0,0.02978,7e-05,1.60424]
[1777160957029,41.76,77604.04,0.0,0.02973,7e-05,1.60165]
[1777160962064,41.75,77604.62,0.0,0.02976,7e-05,1.60298]
[1777160968107,41.75,77605.39,0.0,0.0298,7e-05,1.60479]
[1777160974149,41.75,77605.76,0.0,0.02968,7e-05,1.59794]
[1777160979183,41.74,77605.03,0.0,0.02962,7e-05,1.59531]
[1777160984219,41.74,77604.55,0.0,0.02958,7e-05,1.59346]
[1777160989254,41.72,77605.25,0.0,0.02956,7e-05,1.59258]
[1777160996304,41.71,77607.0,0.0,0.02965,7e-05,1.59678]
[1777160997311,41.71,77615.87,0.0,0.03026,7e-05,1.62408]
[1777161002346,41.71,77614.39,0.0,0.03014,7e-05,1.61882]
[1777161007381,41.7,77611.72,0.0,0.02995,7e-05,1.60997]
[1777161013423,41.7,77609.77,0.0,0.0298,7e-05,1.60344]
[1777161019464,41.69,77608.94,0.0,0.02973,7e-05,1.60042]
[1777161025507,41.69,77609.56,0.0,0.02976,7e-05,1.60187]
[1777161031891,41.69,77609.67,0.0,0.02963,7e-05,1.59429]
[1777161038598,41.68,77612.85,0.0,0.02984,7e-05,1.60356]
[1777161044640,41.68,77613.96,0.0,0.0299,7e-05,1.60653]
[1777161049677,41.68,77613.9,0.0,0.02989,7e-05,1.60598]
[1777161060753,41.67,77614.06,0.0,0.02988,7e-05,1.60567]
[1777161065791,41.67,77613.89,0.0,0.02986,7e-05,1.60479]
[1777161072839,41.67,77613.68,0.0,0.02984,7e-05,1.60365]
[1777161079888,41.66,77613.28,0.0,0.0298,7e-05,1.60195]
[1777161085930,41.66,77613.3,0.0,0.02979,7e-05,1.60161]
[1777161090967,41.66,77613.69,0.0,0.02981,7e-05,1.60249]
[1777161102044,41.65,77613.4,0.0,0.02965,7e-05,1.59349]
[1777161102601,41.65,77613.4,0.0,0.02965,7e-05,1.59349]
[1777161103051,41.65,77613.59,0.0,0.02966,7e-05,1.59402]
[1777161112546,41.68,77613.49,0.0,0.02975,7e-05,1.598]
[1777161118156,41.7,77613.49,0.0,0.0298,7e-05,1.60012]
[1777161125205,41.72,77613.31,0.0,0.02985,7e-05,1.60249]
[1777161132687,41.74,77612.7,0.0,0.02988,7e-05,1.60391]
[1777161139303,41.76,77611.84,0.0,0.02988,7e-05,1.60371]
[1777161146869,41.77,77611.86,0.0,0.02991,7e-05,1.60532]
[1777161146950,41.78,77611.5,0.0,0.02992,7e-05,1.60572]
[1777161152592,41.79,77610.94,0.0,0.02976,7e-05,1.59669]
[1777161160451,41.79,77609.69,0.0,0.02967,7e-05,1.59286]
[1777161167500,41.79,77608.51,0.0,0.02959,7e-05,1.58925]
[1777161172967,41.79,77608.01,0.0,0.02956,7e-05,1.58772]
[1777161178577,41.79,77607.53,0.0,0.02953,7e-05,1.58625]
[1777161185626,41.79,77607.04,0.0,0.02949,7e-05,1.58476]
[1777161190661,41.79,77606.92,0.0,0.02948,7e-05,1.58439]
[1777161195697,41.79,77606.42,0.0,0.02945,7e-05,1.58287]
[1777161200731,41.79,77609.02,0.0,0.02963,7e-05,1.59081]
[1777161207781,41.79,77609.7,0.0,0.02967,7e-05,1.59289]
[1777161213259,41.79,77609.48,0.0,0.02953,7e-05,1.58473]
[1777161219864,41.79,77609.47,0.0,0.02953,7e-05,1.5847]
[1777161224905,41.79,77608.59,0.0,0.02947,7e-05,1.58202]
[1777161232964,41.79,77608.72,0.0,0.02948,7e-05,1.58241]
[1777161242026,41.79,77608.97,0.0,0.02949,7e-05,1.58318]
[1777161248069,41.79,77608.45,0.0,0.02946,7e-05,1.58159]
[1777161253104,41.79,77608.61,0.0,0.02947,7e-05,1.58208]
[1777161258140,41.79,77609.15,0.0,0.0295,7e-05,1.58373]
[1777161263173,41.79,77609.41,0.0,0.02952,7e-05,1.58452]
[1777161265187,41.79,77620.12,0.0,0.03026,7e-05,1.61747]
[1777161269215,41.79,77614.06,0.0,0.02984,7e-05,1.59877]
[1777161275257,41.79,77615.0,0.0,0.02977,7e-05,1.59414]
[1777161278278,41.79,77621.75,0.0,0.03024,7e-05,1.61495]
[1777161283315,41.79,77619.07,0.0,0.03005,7e-05,1.60666]
[1777161288348,41.79,77619.66,0.0,0.03009,7e-05,1.60848]
[1777161293829,41.79,77620.25,0.0,0.03013,7e-05,1.61031]
[1777161299426,41.79,77621.3,0.0,0.03021,7e-05,1.61356]
[1777161303899,41.79,77614.46,0.0,0.02974,7e-05,1.59248]
[1777161311509,41.79,77614.03,0.0,0.02971,7e-05,1.59116]
[1777161316544,41.79,77613.02,0.0,0.02964,7e-05,1.58807]
[1777161322589,41.79,77611.18,0.0,0.02951,7e-05,1.58244]
[1777161329636,41.79,77610.85,0.0,0.02949,7e-05,1.58143]
[1777161334126,41.79,77607.84,0.0,0.02915,7e-05,1.56481]
[1777161339707,41.79,77606.51,0.0,0.02906,7e-05,1.56079]
[1777161345749,41.79,77605.97,0.0,0.02903,7e-05,1.55915]
[1777161350787,41.79,77605.99,0.0,0.02903,7e-05,1.55921]
[1777161356827,41.79,77605.61,0.0,0.029,7e-05,1.55807]
[1777161362868,41.79,77605.57,0.0,0.029,7e-05,1.55794]
[1777161367903,41.79,77605.39,0.0,0.02899,7e-05,1.5574]
[1777161374407,41.79,77603.53,0.0,0.02886,7e-05,1.55179]
[1777161380994,41.79,77602.84,0.0,0.02882,7e-05,1.54971]
[1777161388045,41.79,77603.62,0.0,0.02887,7e-05,1.55206]
[1777161393081,41.79,77603.51,0.0,0.02873,7e-05,1.54432]
[1777161400130,41.79,77603.63,0.0,0.02874,7e-05,1.54468]
[1777161408187,41.79,77603.74,0.0,0.02875,7e-05,1.54501]
[1777161414687,41.79,77603.25,0.0,0.02872,7e-05,1.54354]
[1777161421275,41.79,77603.54,0.0,0.02873,7e-05,1.54441]
[1777161429334,41.79,77603.74,0.0,0.02875,7e-05,1.54501]
[1777161434828,41.79,77604.06,0.0,0.02877,7e-05,1.54597]
[1777161441418,41.79,77604.22,0.0,0.02878,7e-05,1.54645]
[1777161450481,41.79,77604.15,0.0,0.02878,7e-05,1.54624]
[1777161460553,41.79,77604.81,0.0,0.02869,7e-05,1.54081]
[1777161465589,41.79,77604.55,0.0,0.02867,7e-05,1.54003]
[1777161473644,41.79,77604.68,0.0,0.02868,7e-05,1.54042]
[1777161480693,41.79,77604.69,0.0,0.02868,7e-05,1.54045]
[1777161485729,41.79,77604.71,0.0,0.02868,7e-05,1.54051]
[1777161495260,41.79,77604.87,0.0,0.02869,7e-05,1.54099]
[1777161500833,41.79,77604.81,0.0,0.02869,7e-05,1.54081]
[1777161507883,41.79,77604.7,0.0,0.02868,7e-05,1.54048]
[1777161513928,41.79,77605.54,0.0,0.02861,7e-05,1.5356]
[1777161518961,41.79,77605.55,0.0,0.02861,7e-05,1.53563]
[1777161523996,41.79,77605.28,0.0,0.02859,7e-05,1.53482]
[1777161529032,41.79,77607.28,0.0,0.02872,7e-05,1.54082]
[1777161535540,41.79,77608.75,0.0,0.02882,7e-05,1.54524]
[1777161541115,41.79,77608.24,0.0,0.02879,7e-05,1.5437]
[1777161546151,41.79,77612.02,0.0,0.02904,7e-05,1.5551]
[1777161553199,41.79,77613.71,0.0,0.02916,7e-05,1.56022]
[1777161558234,41.79,77614.75,0.0,0.02923,7e-05,1.56337]
[1777161564278,41.79,77615.9,0.0,0.02931,7e-05,1.56687]
[1777161566295,41.79,77626.82,0.0,0.03006,7e-05,1.60032]
[1777161574350,41.79,77630.9,0.0,0.03021,7e-05,1.60534]
[1777161583410,41.79,77629.89,0.0,0.03014,7e-05,1.60221]
[1777161588445,41.79,77630.7,0.0,0.03019,7e-05,1.60472]
[1777161593480,41.79,77632.51,0.0,0.03032,7e-05,1.61033]
[1777161598515,41.79,77634.42,0.0,0.03045,7e-05,1.61626]
[1777161601536,41.79,77635.29,0.0,0.03051,7e-05,1.61897]
[1777161603551,41.79,77636.68,0.0,0.03061,7e-05,1.6233]
[1777161608585,41.79,77635.33,0.0,0.03052,7e-05,1.61909]
[1777161613635,41.79,77634.72,0.0,0.03047,7e-05,1.61719]
[1777161614396,41.79,77634.75,0.0,0.03048,7e-05,1.61729]
[1777161616974,41.79,77630.62,0.0,0.03019,7e-05,1.60447]
[1777161617649,41.79,77630.59,0.0,0.03018,7e-05,1.60438]
[1777161617882,41.79,77630.59,0.0,0.03018,7e-05,1.60438]
[1777161618656,41.79,77630.58,0.0,0.03018,7e-05,1.60435]
[1777161623691,41.79,77630.06,0.0,0.03015,7e-05,1.60274]
[1777161629716,41.79,77626.59,0.0,0.02991,7e-05,1.59203]
[1777161630200,41.79,77626.77,0.0,0.02992,7e-05,1.59259]
[1777161636248,41.79,77619.83,0.0,0.02931,7e-05,1.56381]
[1777161641818,41.79,77616.98,0.0,0.02911,7e-05,1.55517]
[1777161646852,41.79,77613.1,0.0,0.02885,7e-05,1.54345]
[1777161648868,41.79,77605.82,0.0,0.02837,7e-05,1.52163]
[1777161651888,41.79,77599.89,0.0,0.02798,7e-05,1.50403]
[1777161656922,41.79,77596.96,0.0,0.02778,7e-05,1.49538]
[1777161662965,41.79,77595.27,0.0,0.02767,7e-05,1.49041]
[1777161668002,41.79,77593.81,0.0,0.02758,6e-05,1.48613]
[1777161673037,41.79,77597.23,0.0,0.0278,7e-05,1.49618]
[1777161682100,41.79,77596.01,0.0,0.02772,7e-05,1.49259]
[1777161691168,41.79,77594.96,0.0,0.02753,6e-05,1.48221]
[1777161696670,41.79,77599.47,0.0,0.02782,7e-05,1.49545]
[1777161702247,41.79,77599.58,0.0,0.02783,7e-05,1.49577]
[1777161707282,41.79,77600.01,0.0,0.02785,7e-05,1.49704]
[1777161712317,41.79,77600.32,0.0,0.02787,7e-05,1.49796]
[1777161717352,41.79,77600.34,0.0,0.02788,7e-05,1.49801]
[1777161723394,41.79,77601.43,0.0,0.02795,7e-05,1.50123]
[1777161728429,41.79,77602.59,0.0,0.02802,7e-05,1.50466]
[1777161733468,41.79,77602.64,0.0,0.02803,7e-05,1.50481]
[1777161738498,41.79,77603.0,0.0,0.02805,7e-05,1.50588]
[1777161743534,41.79,77607.6,0.0,0.02835,7e-05,1.51954]
[1777161748568,41.79,77609.31,0.0,0.02847,7e-05,1.52464]
[1777161753604,41.79,77608.66,0.0,0.02829,7e-05,1.5153]
[1777161758638,41.79,77612.46,0.0,0.02855,7e-05,1.52664]
[1777161763677,41.79,77612.58,0.0,0.02856,7e-05,1.527]
[1777161768709,41.79,77611.97,0.0,0.02851,7e-05,1.52518]
[1777161773746,41.79,77610.15,0.0,0.02839,7e-05,1.51974]
[1777161781802,41.79,77609.28,0.0,0.02834,7e-05,1.51715]
[1777161787307,41.79,77605.94,0.0,0.02811,7e-05,1.50722]
[1777161792879,41.79,77610.62,0.0,0.02842,7e-05,1.52114]
[1777161797914,41.79,77611.13,0.0,0.02846,7e-05,1.52266]
[1777161805969,41.79,77610.66,0.0,0.02843,7e-05,1.52126]
[1777161811005,41.79,77612.76,0.0,0.02844,7e-05,1.52011]
[1777161817519,41.79,77614.83,0.0,0.02857,7e-05,1.5263]
[1777161825105,41.79,77611.42,0.0,0.02835,7e-05,1.51611]
[1777161830140,41.79,77610.59,0.0,0.02829,7e-05,1.51364]
[1777161833161,41.79,77621.47,0.0,0.02902,7e-05,1.54627]
[1777161838196,41.79,77620.6,0.0,0.02896,7e-05,1.54365]
[1777161844238,41.79,77622.74,0.0,0.02911,7e-05,1.55012]
[1777161850280,41.79,77626.89,0.0,0.02939,7e-05,1.56272]
[1777161855314,41.79,77628.69,0.0,0.02952,7e-05,1.56821]
[1777161860350,41.79,77634.63,0.0,0.02993,7e-05,1.58642]
[1777161865384,41.79,77637.04,0.0,0.03009,7e-05,1.59385]
[1777161870420,41.79,77637.49,0.0,0.03013,7e-05,1.59524]
[1777161875454,41.79,77638.03,0.0,0.03003,7e-05,1.58928]
[1777161883511,41.79,77637.65,0.0,0.03,7e-05,1.58811]
[1777161888546,41.79,77636.57,0.0,0.02993,7e-05,1.58478]
[1777161893583,41.79,77636.82,0.0,0.02994,7e-05,1.58555]
[1777161895596,41.79,77627.57,0.0,0.0293,7e-05,1.55725]
[1777161899623,41.79,77633.62,0.0,0.02972,7e-05,1.57572]
[1777161905116,41.79,77633.65,0.0,0.02972,7e-05,1.57581]
[1777161906673,41.79,77609.29,0.0,0.02808,7e-05,1.50238]
[1777161907679,41.79,77583.38,0.0,0.02641,6e-05,1.42703]
[1777161908360,41.79,77583.38,0.0,0.02641,6e-05,1.42703]
[1777161908702,41.79,77583.49,0.0,0.02641,6e-05,1.42735]
[1777161910701,41.79,77588.66,0.0,0.02674,6e-05,1.44216]
[1777161911256,41.79,77588.66,0.0,0.02674,6e-05,1.44216]
[1777161911707,41.79,77589.22,0.0,0.02678,6e-05,1.44377]
[1777161913653,41.79,77589.15,0.0,0.02677,6e-05,1.44357]
[1777161913753,41.79,77576.52,0.0,0.02598,6e-05,1.40755]
[1777161914736,41.79,77576.52,0.0,0.02598,6e-05,1.40755]
[1777161914785,41.79,77570.24,0.0,0.02559,6e-05,1.38989]
[1777161916269,41.79,77570.24,0.0,0.02559,6e-05,1.38989]
[1777161916742,41.79,77571.23,0.0,0.02565,6e-05,1.39267]
[1777161918785,41.79,77571.23,0.0,0.02565,6e-05,1.39267]
[1777161918886,41.79,77571.22,0.0,0.02565,6e-05,1.39264]
[1777161919675,41.79,77571.22,0.0,0.02565,6e-05,1.39264]
[1777161919762,41.79,77571.22,0.0,0.02565,6e-05,1.39264]
[1777161921305,41.79,77571.22,0.0,0.02565,6e-05,1.39264]
[1777161921779,41.79,77571.98,0.0,0.0257,6e-05,1.39477]
[1777161922025,41.79,77571.98,0.0,0.0257,6e-05,1.39477]
[1777161922792,41.79,77559.03,0.0,0.02491,6e-05,1.35877]
[1777161928294,41.79,77557.4,0.0,0.02482,6e-05,1.35429]
[1777161929795,41.79,77557.4,0.0,0.02482,6e-05,1.35429]
[1777161929893,41.79,77557.4,0.0,0.02482,6e-05,1.35429]
[1777161935879,41.79,77557.86,0.0,0.02472,6e-05,1.3486]
[1777161940920,41.79,77557.8,0.0,0.02472,6e-05,1.34844]
[1777161946977,41.79,77557.54,0.0,0.0247,6e-05,1.34772]
[1777161952022,41.79,77557.44,0.0,0.0247,6e-05,1.34745]
[1777161955045,41.79,77550.61,0.0,0.0243,6e-05,1.32884]
[1777161956054,41.79,77534.17,0.0,0.02335,6e-05,1.28484]
[1777161958067,41.79,77540.94,0.0,0.02373,6e-05,1.30283]
[1777161963101,41.79,77540.12,0.0,0.02369,6e-05,1.30064]
[1777161968578,41.79,77539.91,0.0,0.02367,6e-05,1.30008]
[1777161972164,41.79,77546.04,0.0,0.02403,6e-05,1.3165]
[1777161977200,41.79,77549.0,0.0,0.0242,6e-05,1.32449]
[1777161982235,41.79,77549.19,0.0,0.02421,6e-05,1.325]
[1777161987270,41.79,77548.57,0.0,0.02418,6e-05,1.32332]
[1777161995329,41.79,77548.05,0.0,0.02403,6e-05,1.31506]
[1777162000386,41.79,77547.2,0.0,0.02398,6e-05,1.31277]
[1777162005421,41.79,77546.72,0.0,0.02395,6e-05,1.31148]
[1777162010458,41.79,77546.68,0.0,0.02395,6e-05,1.31137]
[1777162015518,41.79,77546.58,0.0,0.02394,6e-05,1.31111]
[1777162021560,41.79,77546.08,0.0,0.02391,6e-05,1.30976]
[1777162026595,41.79,77545.87,0.0,0.0239,6e-05,1.3092]
[1777162032637,41.79,77545.59,0.0,0.02388,6e-05,1.30845]
[1777162039071,41.79,77545.63,0.0,0.02389,6e-05,1.30856]
[1777162046735,41.79,77545.41,0.0,0.02387,6e-05,1.30797]
[1777162049141,41.79,77551.91,0.0,0.02425,6e-05,1.32548]
[1777162054793,41.79,77552.61,0.0,0.02417,6e-05,1.32048]
[1777162062848,41.79,77552.61,0.0,0.02417,6e-05,1.32048]
[1777162067882,41.79,77556.32,0.0,0.02439,6e-05,1.33053]
[1777162072918,41.79,77560.35,0.0,0.02463,6e-05,1.34152]
[1777162079353,41.79,77559.26,0.0,0.02457,6e-05,1.33854]
[1777162085001,41.79,77558.24,0.0,0.0245,6e-05,1.33576]
[1777162091043,41.79,77557.96,0.0,0.02449,6e-05,1.33499]
[1777162099100,41.79,77557.02,0.0,0.02443,6e-05,1.33244]
[1777162104135,41.79,77557.53,0.0,0.02446,6e-05,1.33382]
[1777162109170,41.79,77557.22,0.0,0.02444,6e-05,1.33298]
[1777162117226,41.79,77556.97,0.0,0.02431,6e-05,1.32538]
[1777162122260,41.79,77557.1,0.0,0.02432,6e-05,1.32573]
[1777162127300,41.79,77556.93,0.0,0.02431,6e-05,1.32527]
[1777162132334,41.79,77558.8,0.0,0.02442,6e-05,1.33035]
[1777162137368,41.79,77557.83,0.0,0.02436,6e-05,1.32772]
[1777162149846,41.79,77560.55,0.0,0.02452,6e-05,1.33511]
[1777162155494,41.79,77560.75,0.0,0.02453,6e-05,1.33566]
[1777162160530,41.79,77560.82,0.0,0.02454,6e-05,1.33585]
[1777162167579,41.79,77560.33,0.0,0.02451,6e-05,1.33451]
[1777162172614,41.79,77558.99,0.0,0.02431,6e-05,1.32394]
[1777162180056,41.79,77558.01,0.0,0.02425,6e-05,1.32129]
[1777162186712,41.79,77557.98,0.0,0.02425,6e-05,1.32121]
[1777162196779,41.79,77557.87,0.0,0.02424,6e-05,1.32091]
[1777162201818,41.79,77557.84,0.0,0.02424,6e-05,1.32083]
[1777162210314,41.79,77557.82,0.0,0.02424,6e-05,1.32077]
[1777162215917,41.79,77556.55,0.0,0.02416,6e-05,1.31734]
[1777162221959,41.79,77556.5,0.0,0.02416,6e-05,1.3172]
[1777162227001,41.79,77553.68,0.0,0.024,6e-05,1.3096]
[1777162231030,41.79,77551.1,0.0,0.02373,6e-05,1.29583]
[1777162236064,41.79,77546.6,0.0,0.02347,6e-05,1.28386]
[1777162241100,41.79,77543.23,0.0,0.02328,6e-05,1.27494]
[1777162246134,41.79,77542.47,0.0,0.02323,6e-05,1.27294]
[1777162251170,41.79,77536.01,0.0,0.02287,6e-05,1.256]
[1777162254191,41.79,77529.91,0.0,0.02253,6e-05,1.24016]
[1777162259225,41.79,77527.91,0.0,0.02242,6e-05,1.235]
[1777162265279,41.79,77526.84,0.0,0.02236,5e-05,1.23225]
[1777162270307,41.79,77525.37,0.0,0.02228,5e-05,1.22847]
[1777162275342,41.79,77524.72,0.0,0.02224,5e-05,1.2268]
[1777162280377,41.79,77524.36,0.0,0.02222,5e-05,1.22588]
[1777162284406,41.79,77530.2,0.0,0.02255,6e-05,1.24091]
[1777162289441,41.79,77530.53,0.0,0.02256,6e-05,1.24176]
[1777162294477,41.79,77528.76,0.0,0.02235,6e-05,1.23054]
[1777162299512,41.79,77528.61,0.0,0.02234,6e-05,1.23016]
[1777162304547,41.79,77527.97,0.0,0.02231,5e-05,1.22851]
[1777162311016,41.79,77527.11,0.0,0.02226,5e-05,1.2263]
[1777162316632,41.79,77527.01,0.0,0.02225,5e-05,1.22605]
[1777162321666,41.79,77526.65,0.0,0.02224,5e-05,1.22513]
[1777162327709,41.79,77526.23,0.0,0.02221,5e-05,1.22405]
[1777162335764,41.79,77525.01,0.0,0.02215,5e-05,1.22093]
[1777162341226,41.79,77525.2,0.0,0.02216,5e-05,1.22141]
[1777162346841,41.79,77526.35,0.0,0.02222,5e-05,1.22436]
[1777162352886,41.79,77527.36,0.0,0.02216,5e-05,1.22032]
[1777162357919,41.79,77532.18,0.0,0.02242,6e-05,1.23269]
[1777162364969,41.79,77533.57,0.0,0.0225,6e-05,1.23628]
[1777162371436,41.79,77532.7,0.0,0.02245,6e-05,1.23403]
[1777162379095,41.79,77532.1,0.0,0.02242,6e-05,1.23248]
[1777162384129,41.79,77532.11,0.0,0.02242,6e-05,1.23251]
[1777162390180,41.79,77532.29,0.0,0.02243,6e-05,1.23297]
[1777162398237,41.79,77532.57,0.0,0.02245,6e-05,1.23369]
[1777162403271,41.79,77534.2,0.0,0.02254,6e-05,1.2379]
[1777162408305,41.79,77534.44,0.0,0.02255,6e-05,1.23852]
[1777162413342,41.79,77534.79,0.0,0.02245,6e-05,1.23275]
[1777162418375,41.79,77534.84,0.0,0.02246,6e-05,1.23288]
[1777162423410,41.79,77534.94,0.0,0.02246,6e-05,1.23313]
[1777162429453,41.79,77535.17,0.0,0.02247,6e-05,1.23373]
[1777162440530,41.79,77535.07,0.0,0.02247,6e-05,1.23347]
[1777162451997,41.79,77535.32,0.0,0.02248,6e-05,1.23411]
[1777162462067,41.79,77535.44,0.0,0.02249,6e-05,1.23442]
[1777162468726,41.79,77535.49,0.0,0.02249,6e-05,1.23455]
[1777162473762,41.79,77549.3,0.0,0.02315,6e-05,1.2638]
[1777162476783,41.79,77556.46,0.0,0.02356,6e-05,1.28273]
[1777162482207,41.79,77558.86,0.0,0.0237,6e-05,1.28912]
[1777162487862,41.79,77558.62,0.0,0.02369,6e-05,1.28848]
[1777162493904,41.79,77558.5,0.0,0.02368,6e-05,1.28816]
[1777162498941,41.79,77557.93,0.0,0.02365,6e-05,1.28664]
[1777162502348,41.79,77549.37,0.0,0.02315,6e-05,1.26398]
[1777162509012,41.79,77548.96,0.0,0.02313,6e-05,1.2629]
[1777162514045,41.79,77543.12,0.0,0.0228,6e-05,1.24763]
[1777162519080,41.79,77538.58,0.0,0.02255,6e-05,1.23585]
[1777162527137,41.79,77534.12,0.0,0.0223,6e-05,1.22436]
[1777162531165,41.79,77528.41,0.0,0.02187,5e-05,1.20315]
[1777162536200,41.79,77526.94,0.0,0.02179,5e-05,1.19943]
[1777162538214,41.79,77518.43,0.0,0.02134,5e-05,1.17804]
[1777162541234,41.79,77526.67,0.0,0.02178,5e-05,1.19875]
[1777162546270,41.79,77525.99,0.0,0.02174,5e-05,1.19703]
[1777162551304,41.79,77523.31,0.0,0.0216,5e-05,1.19027]
[1777162557348,41.79,77523.33,0.0,0.0216,5e-05,1.19032]
[1777162563390,41.79,77523.33,0.0,0.0216,5e-05,1.19032]
[1777162568425,41.79,77521.52,0.0,0.0215,5e-05,1.18578]
[1777162570439,41.79,77514.18,0.0,0.02111,5e-05,1.16747]
[1777162575474,41.79,77509.3,0.0,0.02086,5e-05,1.15542]
[1777162580508,41.79,77505.51,0.0,0.02066,5e-05,1.14612]
[1777162585543,41.79,77504.67,0.0,0.02062,5e-05,1.14407]
[1777162590579,41.79,77503.87,0.0,0.02058,5e-05,1.14212]
[1777162597630,41.79,77502.87,0.0,0.02041,5e-05,1.1333]
[1777162602664,41.79,77502.21,0.0,0.02038,5e-05,1.1317]
[1777162607699,41.79,77501.07,0.0,0.02032,5e-05,1.12894]
[1777162612735,41.79,77500.19,0.0,0.02028,5e-05,1.12682]
[1777162618776,41.79,77499.9,0.0,0.02026,5e-05,1.12612]
[1777162623194,41.79,77508.52,0.0,0.02071,5e-05,1.14707]
[1777162628847,41.79,77508.1,0.0,0.02068,5e-05,1.14605]
[1777162633882,41.79,77508.11,0.0,0.02068,5e-05,1.14607]
[1777162635095,41.79,77508.11,0.0,0.02068,5e-05,1.14607]
[1777162635109,41.79,77505.75,0.0,0.02056,5e-05,1.14031]
[1777162640931,41.79,77506.42,0.0,0.0206,5e-05,1.14194]
[1777162643257,41.79,77506.91,0.0,0.02062,5e-05,1.14314]
[1777162643334,41.79,77507.15,0.0,0.02064,5e-05,1.14372]
[1777162652009,41.79,77507.2,0.0,0.02053,5e-05,1.13744]
[1777162657044,41.79,77508.32,0.0,0.02059,5e-05,1.14017]
[1777162662079,41.79,77509.21,0.0,0.02063,5e-05,1.14234]
[1777162667114,41.79,77509.93,0.0,0.02067,5e-05,1.1441]
[1777162670123,41.79,77511.52,0.0,0.02075,5e-05,1.148]
[1777162670224,41.79,77511.53,0.0,0.02075,5e-05,1.14802]
[1777162673957,41.79,77510.51,0.0,0.0207,5e-05,1.14552]
[1777162674163,41.79,77510.51,0.0,0.0207,5e-05,1.14552]
[1777162679273,41.79,77511.18,0.0,0.02073,5e-05,1.14716]
[1777162679300,41.79,77511.26,0.0,0.02074,5e-05,1.14736]
[1777162685240,41.79,77511.82,0.0,0.02077,5e-05,1.14873]
[1777162690274,41.79,77512.62,0.0,0.02081,5e-05,1.15069]
[1777162696317,41.79,77512.23,0.0,0.02079,5e-05,1.14974]
[1777162702360,41.79,77512.98,0.0,0.02083,5e-05,1.15158]
[1777162707394,41.79,77512.41,0.0,0.0208,5e-05,1.15018]
[1777162713827,41.79,77512.21,0.0,0.02068,5e-05,1.14325]
[1777162719478,41.79,77511.83,0.0,0.02066,5e-05,1.14232]
[1777162725519,41.79,77511.71,0.0,0.02065,5e-05,1.14203]
[1777162730558,41.79,77511.45,0.0,0.02064,5e-05,1.14139]
[1777162735594,41.79,77512.17,0.0,0.02067,5e-05,1.14315]
[1777162740625,41.79,77511.02,0.0,0.02061,5e-05,1.14034]
[1777162745663,41.79,77509.8,0.0,0.02055,5e-05,1.13737]
[1777162752713,41.79,77506.18,0.0,0.02037,5e-05,1.12857]
[1777162757747,41.79,77503.76,0.0,0.02024,5e-05,1.12272]
[1777162762782,41.79,77502.43,0.0,0.02017,5e-05,1.11952]
[1777162768825,41.79,77502.0,0.0,0.02015,5e-05,1.11848]
[1777162771846,41.79,77497.77,0.0,0.01983,5e-05,1.10204]
[1777162776881,41.79,77498.19,0.0,0.01985,5e-05,1.10304]
[1777162784936,41.79,77498.74,0.0,0.01988,5e-05,1.10435]
[1777162789972,41.79,77499.13,0.0,0.0199,5e-05,1.10528]
[1777162791787,41.79,77499.13,0.0,0.0199,5e-05,1.10528]
[1777162791888,41.79,77499.8,0.0,0.01993,5e-05,1.10688]
[1777162798027,41.79,77500.19,0.0,0.01995,5e-05,1.10781]
[1777162803062,41.79,77500.07,0.0,0.01995,5e-05,1.10752]
[1777162805259,41.79,77500.0,0.0,0.01994,5e-05,1.10736]
[1777162805360,41.79,77499.93,0.0,0.01994,5e-05,1.10719]
[1777162811119,41.79,77499.54,0.0,0.01992,5e-05,1.10626]
[1777162823203,41.79,77498.03,0.0,0.01984,5e-05,1.10266]
[1777162824689,41.79,77498.03,0.0,0.01984,5e-05,1.10266]
[1777162824790,41.79,77500.23,0.0,0.01995,5e-05,1.10791]
[1777162829077,41.79,77504.75,0.0,0.02018,5e-05,1.11875]
[1777162829244,41.79,77504.55,0.0,0.02017,5e-05,1.11827]
[1777162834679,41.79,77503.59,0.0,0.02001,5e-05,1.10962]
[1777162840323,41.79,77502.89,0.0,0.01998,5e-05,1.10794]
[1777162847371,41.79,77502.32,0.0,0.01995,5e-05,1.10658]
[1777162849116,41.79,77502.32,0.0,0.01995,5e-05,1.10658]
[1777162849217,41.79,77502.14,0.0,0.01994,5e-05,1.10615]
[1777162854821,41.79,77501.78,0.0,0.01992,5e-05,1.10529]
[1777162860463,41.79,77501.3,0.0,0.0199,5e-05,1.10414]
[1777162862999,41.79,77498.96,0.0,0.01978,5e-05,1.09857]
[1777162863486,41.79,77498.83,0.0,0.01977,5e-05,1.09826]
[1777162868520,41.79,77499.84,0.0,0.01983,5e-05,1.10066]
[1777162874961,41.79,77499.99,0.0,0.01983,5e-05,1.10102]
[1777162882616,41.79,77499.32,0.0,0.0198,5e-05,1.09943]
[1777162889666,41.79,77498.31,0.0,0.01975,5e-05,1.09703]
[1777162895103,41.79,77496.86,0.0,0.01957,5e-05,1.08731]
[1777162902758,41.79,77498.44,0.0,0.01965,5e-05,1.09105]
[1777162907795,41.79,77502.41,0.0,0.01985,5e-05,1.10047]
[1777162915849,41.79,77501.69,0.0,0.01981,5e-05,1.09876]
[1777162919934,41.79,77501.92,0.0,0.01982,5e-05,1.09931]
[1777162919982,41.79,77502.38,0.0,0.01984,5e-05,1.1004]
[1777162925317,41.79,77502.39,0.0,0.01984,5e-05,1.10043]
[1777162930954,41.79,77502.26,0.0,0.01984,5e-05,1.10012]
[1777162939010,41.79,77501.68,0.0,0.01981,5e-05,1.09874]
[1777162945055,41.79,77501.42,0.0,0.0198,5e-05,1.09812]
[1777162952101,41.79,77501.28,0.0,0.01968,5e-05,1.09148]
[1777162954176,41.79,77501.0,0.0,0.01967,5e-05,1.09082]
[1777162954211,41.79,77501.19,0.0,0.01968,5e-05,1.09127]
[1777162962178,41.79,77501.08,0.0,0.01967,5e-05,1.09101]
[1777162968220,41.79,77501.15,0.0,0.01967,5e-05,1.09118]
[1777162974263,41.79,77501.2,0.0,0.01968,5e-05,1.0913]
[1777162979297,41.79,77501.03,0.0,0.01967,5e-05,1.09089]
[1777162984332,41.79,77500.85,0.0,0.01966,5e-05,1.09047]
[1777162989369,41.79,77501.47,0.0,0.01969,5e-05,1.09193]
[1777162995813,41.79,77500.71,0.0,0.01965,5e-05,1.09013]
[1777163005884,41.79,77500.56,0.0,0.01964,5e-05,1.08978]
[1777163015957,41.79,77500.5,0.0,0.01953,5e-05,1.08336]
[1777163026026,41.79,77496.92,0.0,0.01936,5e-05,1.07494]
[1777163028435,41.79,77496.92,0.0,0.01936,5e-05,1.07494]
[1777163028641,41.79,77496.92,0.0,0.01936,5e-05,1.07494]
[1777163036096,41.79,77497.98,0.0,0.01941,5e-05,1.07743]
[1777163041731,41.79,77498.28,0.0,0.01942,5e-05,1.07813]
[1777163049789,41.79,77498.23,0.0,0.01942,5e-05,1.07801]
[1777163056236,41.79,77498.66,0.0,0.01944,5e-05,1.07902]
[1777163061883,41.79,77498.99,0.0,0.01946,5e-05,1.0798]
[1777163071950,41.79,77498.84,0.0,0.01934,5e-05,1.07319]
[1777163074974,41.79,77493.34,0.0,0.01907,5e-05,1.06037]
[1777163075980,41.79,77487.0,0.0,0.01877,5e-05,1.04573]
[1777163082023,41.79,77486.18,0.0,0.01873,5e-05,1.04385]
[1777163087059,41.79,77487.93,0.0,0.01881,5e-05,1.04787]
[1777163092093,41.79,77486.59,0.0,0.01875,5e-05,1.04479]
[1777163099146,41.79,77486.02,0.0,0.01872,5e-05,1.04348]
[1777163104180,41.79,77490.16,0.0,0.01892,5e-05,1.053]
[1777163109216,41.79,77489.35,0.0,0.01888,5e-05,1.05114]
[1777163115278,41.79,77489.09,0.0,0.01887,5e-05,1.05054]
[1777163121306,41.79,77488.84,0.0,0.01885,5e-05,1.04996]
[1777163126728,41.79,77488.33,0.0,0.01883,5e-05,1.04879]
[1777163132383,41.79,77488.32,0.0,0.01872,5e-05,1.04261]
[1777163137992,41.79,77487.56,0.0,0.01869,5e-05,1.04087]
[1777163138093,41.79,77487.39,0.0,0.01868,5e-05,1.04048]
[1777163141220,41.79,77487.6,0.0,0.01869,5e-05,1.04096]
[1777163141320,41.79,77487.28,0.0,0.01867,5e-05,1.04022]
[1777163146867,41.79,77487.01,0.0,0.01866,5e-05,1.03961]
[1777163154536,41.79,77486.77,0.0,0.01865,5e-05,1.03906]
[1777163159572,41.79,77487.46,0.0,0.01868,5e-05,1.04064]
[1777163164607,41.79,77487.26,0.0,0.01867,5e-05,1.04018]
[1777163175680,41.79,77487.11,0.0,0.01867,5e-05,1.03984]
[1777163182733,41.79,77486.66,0.0,0.01864,5e-05,1.03881]
[1777163187767,41.79,77485.89,0.0,0.01861,5e-05,1.03705]
[1777163193810,41.79,77485.09,0.0,0.01846,5e-05,1.0291]
[1777163200860,41.79,77485.08,0.0,0.01846,5e-05,1.02908]
[1777163205893,41.79,77485.31,0.0,0.01847,5e-05,1.0296]
[1777163210929,41.79,77485.76,0.0,0.0185,5e-05,1.03063]
[1777163217367,41.79,77485.67,0.0,0.01849,5e-05,1.03042]
[1777163223014,41.79,77482.07,0.0,0.01832,5e-05,1.02226]
[1777163229057,41.79,77482.0,0.0,0.01832,5e-05,1.0221]
[1777163234092,41.79,77482.33,0.0,0.01833,5e-05,1.02285]
[1777163240134,41.79,77482.48,0.0,0.01834,5e-05,1.02319]
[1777163244484,41.79,77486.48,0.0,0.01853,5e-05,1.03227]
[1777163245169,41.79,77487.85,0.0,0.0186,5e-05,1.03539]
[1777163250203,41.79,77487.07,0.0,0.01856,5e-05,1.03361]
[1777163253202,41.79,77487.07,0.0,0.01856,5e-05,1.03361]
[1777163253301,41.79,77485.71,0.0,0.01839,5e-05,1.0244]
[1777163259266,41.79,77484.25,0.0,0.01832,5e-05,1.0211]
[1777163264302,41.79,77483.99,0.0,0.01831,5e-05,1.02051]
[1777163273365,41.79,77483.25,0.0,0.01827,5e-05,1.01884]
[1777163284441,41.79,77481.97,0.0,0.01821,5e-05,1.01596]
[1777163294509,41.79,77482.01,0.0,0.01821,5e-05,1.01605]
[1777163300572,41.79,77482.15,0.0,0.01822,5e-05,1.01636]
[1777163306614,41.79,77480.17,0.0,0.01813,5e-05,1.01191]
[1777163311649,41.79,77477.17,0.0,0.01788,5e-05,0.99917]
[1777163316683,41.79,77477.21,0.0,0.01789,5e-05,0.99925]
[1777163321718,41.79,77477.54,0.0,0.0179,5e-05,0.99999]
[1777163326755,41.79,77478.65,0.0,0.01795,5e-05,1.00246]
[1777163330959,41.79,77479.06,0.0,0.01797,5e-05,1.00338]
[1777163331061,41.79,77479.0,0.0,0.01797,5e-05,1.00324]
[1777163333065,41.79,77479.0,0.0,0.01797,5e-05,1.00324]
[1777163333167,41.79,77479.36,0.0,0.01799,5e-05,1.00405]
[1777163338213,41.79,77480.02,0.0,0.01802,5e-05,1.00552]
[1777163343873,41.79,77480.58,0.0,0.01804,5e-05,1.00678]
[1777163348908,41.79,77480.95,0.0,0.01806,5e-05,1.0076]
[1777163358353,41.79,77481.15,0.0,0.01807,5e-05,1.00805]
[1777163365022,41.79,77481.51,0.0,0.01809,5e-05,1.00886]
[1777163371063,41.79,77481.03,0.0,0.01796,5e-05,1.00174]
[1777163376098,41.79,77481.04,0.0,0.01796,5e-05,1.00176]
[1777163386165,41.79,77480.98,0.0,0.01796,5e-05,1.00163]
[1777163393216,41.79,77481.37,0.0,0.01798,5e-05,1.0025]
[1777163398633,41.79,77481.7,0.0,0.01799,5e-05,1.00323]
[1777163404295,41.79,77491.79,0.0,0.01847,5e-05,1.02597]
[1777163409330,41.79,77486.99,0.0,0.01824,5e-05,1.0151]
[1777163415371,41.79,77483.97,0.0,0.0181,5e-05,1.00831]
[1777163420407,41.79,77482.12,0.0,0.01801,5e-05,1.00417]
[1777163425441,41.79,77481.88,0.0,0.018,5e-05,1.00363]
[1777163431484,41.79,77480.83,0.0,0.01785,5e-05,0.99526]
[1777163434794,41.79,77480.6,0.0,0.01784,5e-05,0.99475]
[1777163434894,41.79,77480.47,0.0,0.01783,5e-05,0.99446]
[1777163440546,41.79,77480.55,0.0,0.01783,5e-05,0.99464]
[1777163445581,41.79,77479.91,0.0,0.01781,5e-05,0.99322]
[1777163459055,41.79,77476.13,0.0,0.01763,5e-05,0.98486]
[1777163469125,41.79,77475.92,0.0,0.01762,5e-05,0.98439]
[1777163476799,41.79,77472.69,0.0,0.01747,5e-05,0.9773]
[1777163483847,41.79,77469.95,0.0,0.01735,5e-05,0.97131]
[1777163489266,41.79,77469.09,0.0,0.01731,5e-05,0.96944]
[1777163492911,41.79,77466.1,0.0,0.01707,4e-05,0.95705]
[1777163499335,41.79,77465.94,0.0,0.01707,4e-05,0.9567]
[1777163506003,41.79,77466.88,0.0,0.01711,4e-05,0.95873]
[1777163511040,41.79,77463.55,0.0,0.01696,4e-05,0.95156]
[1777163516074,41.79,77464.34,0.0,0.017,4e-05,0.95326]
[1777163519477,41.79,77459.27,0.0,0.01677,4e-05,0.9424]
[1777163525136,41.79,77458.3,0.0,0.01673,4e-05,0.94033]
[1777163530172,41.79,77456.92,0.0,0.01667,4e-05,0.9374]
[1777163535206,41.79,77456.61,0.0,0.01665,4e-05,0.93674]
[1777163540241,41.79,77458.86,0.0,0.01675,4e-05,0.94152]
[1777163546284,41.79,77459.41,0.0,0.01678,4e-05,0.9427]
[1777163547050,41.79,77459.41,0.0,0.01678,4e-05,0.9427]
[1777163547292,41.79,77460.38,0.0,0.01682,4e-05,0.94477]
[1777163552326,41.79,77462.4,0.0,0.01681,4e-05,0.94324]
[1777163557360,41.79,77461.57,0.0,0.01677,4e-05,0.94147]
[1777163562396,41.79,77462.15,0.0,0.0168,4e-05,0.9427]
[1777163567434,41.79,77463.37,0.0,0.01685,4e-05,0.94531]
[1777163572466,41.79,77469.97,0.0,0.01715,4e-05,0.95951]
[1777163573336,41.79,77469.97,0.0,0.01715,4e-05,0.95951]
[1777163573474,41.79,77474.41,0.0,0.01735,5e-05,0.96915]
[1777163574863,41.79,77476.81,0.0,0.01746,5e-05,0.9744]
[1777163575487,41.79,77479.24,0.0,0.01757,5e-05,0.97973]
[1777163581530,41.79,77480.54,0.0,0.01763,5e-05,0.98259]
[1777163586564,41.79,77484.77,0.0,0.01782,5e-05,0.99195]
[1777163591602,41.79,77488.05,0.0,0.01798,5e-05,0.99925]
[1777163596634,41.79,77490.7,0.0,0.0181,5e-05,1.00518]
[1777163601672,41.79,77495.22,0.0,0.01832,5e-05,1.01536]
[1777163604692,41.79,77500.85,0.0,0.01858,5e-05,1.02814]
[1777163609725,41.79,77504.27,0.0,0.01875,5e-05,1.03597]
[1777163614760,41.79,77506.58,0.0,0.01875,5e-05,1.03506]
[1777163619796,41.79,77512.08,0.0,0.01902,5e-05,1.04775]
[1777163624830,41.79,77512.19,0.0,0.01903,5e-05,1.048]
[1777163630248,41.79,77512.94,0.0,0.01907,5e-05,1.04974]
[1777163636914,41.79,77513.14,0.0,0.01908,5e-05,1.05021]
[1777163642958,41.79,77513.17,0.0,0.01908,5e-05,1.05028]
[1777163647992,41.79,77512.96,0.0,0.01907,5e-05,1.04979]
[1777163656048,41.79,77512.14,0.0,0.01903,5e-05,1.04789]
[1777163661086,41.79,77509.48,0.0,0.0189,5e-05,1.04174]
[1777163666117,41.79,77509.26,0.0,0.01889,5e-05,1.04123]
[1777163671152,41.79,77509.74,0.0,0.0188,5e-05,1.03611]
[1777163675182,41.79,77518.52,0.0,0.01923,5e-05,1.05644]
[1777163679212,41.79,77524.08,0.0,0.01951,5e-05,1.06948]
[1777163684246,41.79,77520.46,0.0,0.01933,5e-05,1.06098]
[1777163689282,41.79,77522.25,0.0,0.01942,5e-05,1.06518]
[1777163696330,41.79,77521.97,0.0,0.01941,5e-05,1.06452]
[1777163701365,41.79,77520.35,0.0,0.01932,5e-05,1.06072]
[1777163706401,41.79,77518.06,0.0,0.01921,5e-05,1.05537]
[1777163711436,41.79,77517.16,0.0,0.01917,5e-05,1.05327]
[1777163720900,41.79,77520.31,0.0,0.01932,5e-05,1.06063]
[1777163723180,41.79,77520.31,0.0,0.01932,5e-05,1.06063]
[1777163723521,41.79,77523.96,0.0,0.01951,5e-05,1.0692]
[1777163727012,41.79,77525.6,0.0,0.01959,5e-05,1.07307]
[1777163727553,41.79,77525.55,0.0,0.01959,5e-05,1.07295]
[1777163732584,41.79,77525.86,0.0,0.01949,5e-05,1.06732]
[1777163739632,41.79,77525.03,0.0,0.01945,5e-05,1.06537]
[1777163746682,41.79,77523.96,0.0,0.01939,5e-05,1.06285]
[1777163751717,41.79,77523.57,0.0,0.01938,5e-05,1.06194]
[1777163756751,41.79,77522.97,0.0,0.01934,5e-05,1.06053]
[1777163761787,41.79,77523.19,0.0,0.01936,5e-05,1.06105]
[1777163766822,41.79,77519.61,0.0,0.01918,5e-05,1.05268]
[1777163772864,41.79,77519.96,0.0,0.0192,5e-05,1.0535]
[1777163778907,41.79,77523.11,0.0,0.01935,5e-05,1.06086]
[1777163785954,41.79,77523.87,0.0,0.01939,5e-05,1.06264]
[1777163790991,41.79,77520.8,0.0,0.01924,5e-05,1.05546]
[1777163796028,41.79,77518.34,0.0,0.01901,5e-05,1.04345]
[1777163801463,41.79,77517.25,0.0,0.01895,5e-05,1.04092]
[1777163811532,41.79,77514.24,0.0,0.0188,5e-05,1.03399]
[1777163821603,41.79,77510.94,0.0,0.01864,5e-05,1.02642]
[1777163827246,41.79,77510.81,0.0,0.01864,5e-05,1.02612]
[1777163834293,41.79,77509.93,0.0,0.01859,5e-05,1.02411]
[1777163841743,41.79,77509.32,0.0,0.01857,5e-05,1.02272]
[1777163848389,41.79,77509.32,0.0,0.01857,5e-05,1.02272]
[1777163853427,41.79,77515.68,0.0,0.01877,5e-05,1.03105]
[1777163858462,41.79,77516.75,0.0,0.01882,5e-05,1.03351]
[1777163864505,41.79,77514.82,0.0,0.01872,5e-05,1.02908]
[1777163870547,41.79,77514.78,0.0,0.01872,5e-05,1.02899]
[1777163875581,41.79,77514.87,0.0,0.01873,5e-05,1.02919]
[1777163877596,41.79,77508.69,0.0,0.01843,5e-05,1.0151]
[1777163884645,41.79,77508.35,0.0,0.01841,5e-05,1.01433]
[1777163891694,41.79,77509.81,0.0,0.01848,5e-05,1.01764]
[1777163898743,41.79,77510.79,0.0,0.01853,5e-05,1.01987]
[1777163904787,41.79,77511.41,0.0,0.01856,5e-05,1.02128]
[1777163912255,41.79,77511.9,0.0,0.01847,5e-05,1.0162]
[1777163917875,41.79,77512.26,0.0,0.01849,5e-05,1.01702]
[1777163925932,41.79,77512.5,0.0,0.0185,5e-05,1.01756]
[1777163930966,41.79,77512.35,0.0,0.0185,5e-05,1.01722]
[1777163936002,41.79,77512.58,0.0,0.01851,5e-05,1.01774]
[1777163942465,41.79,77512.49,0.0,0.0185,5e-05,1.01754]
[1777163948085,41.79,77512.49,0.0,0.0185,5e-05,1.01754]
[1777163954128,41.79,77512.62,0.0,0.01851,5e-05,1.01784]
[1777163959163,41.79,77512.61,0.0,0.01851,5e-05,1.01781]
[1777163965204,41.79,77512.76,0.0,0.01852,5e-05,1.01815]
[1777163972675,41.79,77510.01,0.0,0.01828,5e-05,1.00574]
[1777163978295,41.79,77509.29,0.0,0.01824,5e-05,1.00411]
[1777163984337,41.79,77508.93,0.0,0.01822,5e-05,1.0033]
[1777163992816,41.79,77508.59,0.0,0.01821,5e-05,1.00253]
[1777164000451,41.79,77508.77,0.0,0.01822,5e-05,1.00294]
[1777164002886,41.79,77523.14,0.0,0.01891,5e-05,1.0357]
[1777164005661,41.79,77536.24,0.0,0.01957,5e-05,1.06628]
[1777164007501,41.79,77550.88,0.0,0.02032,5e-05,1.10126]
[1777164008746,41.79,77559.0,0.0,0.02075,5e-05,1.12103]
[1777164014548,41.79,77558.61,0.0,0.02073,5e-05,1.12008]
[1777164019585,41.79,77558.39,0.0,0.02072,5e-05,1.11954]
[1777164024620,41.79,77556.84,0.0,0.02064,5e-05,1.11575]
[1777164029653,41.79,77554.86,0.0,0.02053,5e-05,1.11092]
[1777164034688,41.79,77555.21,0.0,0.02043,5e-05,1.10521]
[1777164040734,41.79,77554.38,0.0,0.02039,5e-05,1.1032]
[1777164045766,41.79,77554.78,0.0,0.02041,5e-05,1.10417]
[1777164053336,41.79,77553.76,0.0,0.02036,5e-05,1.1017]
[1777164058862,41.79,77552.29,0.0,0.02028,5e-05,1.09814]
[1777164064905,41.79,77552.62,0.0,0.0203,5e-05,1.09894]
[1777164073481,41.79,77552.75,0.0,0.02031,5e-05,1.09925]
[1777164079003,41.79,77549.97,0.0,0.02016,5e-05,1.09255]
[1777164082027,41.79,77544.34,0.0,0.01987,5e-05,1.07907]
[1777164087061,41.79,77545.07,0.0,0.01991,5e-05,1.08081]
[1777164092098,41.79,77545.24,0.0,0.0198,5e-05,1.07475]
[1777164097131,41.79,77545.43,0.0,0.01981,5e-05,1.07521]
[1777164103691,41.79,77545.65,0.0,0.01982,5e-05,1.07573]
[1777164109215,41.79,77545.88,0.0,0.01984,5e-05,1.07628]
[1777164117274,41.79,77546.41,0.0,0.01986,5e-05,1.07754]
[1777164122309,41.79,77543.74,0.0,0.01973,5e-05,1.07119]
[1777164127344,41.79,77542.9,0.0,0.01968,5e-05,1.0692]
[1777164134393,41.79,77542.67,0.0,0.01967,5e-05,1.06865]
[1777164139428,41.79,77542.62,0.0,0.01967,5e-05,1.06854]
[1777164146773,41.79,77542.61,0.0,0.01967,5e-05,1.06851]
[1777164152521,41.79,77542.44,0.0,0.01955,5e-05,1.06169]
[1777164158562,41.79,77542.56,0.0,0.01955,5e-05,1.06197]
[1777164164514,41.79,77542.17,0.0,0.01953,5e-05,1.06105]
[1777164169639,41.79,77542.09,0.0,0.01953,5e-05,1.06086]
[1777164184254,41.79,77541.83,0.0,0.01952,5e-05,1.06025]
[1777164189787,41.79,77541.99,0.0,0.01952,5e-05,1.06063]
[1777164195828,41.79,77542.37,0.0,0.01954,5e-05,1.06152]
[1777164201871,41.79,77542.71,0.0,0.01956,5e-05,1.06232]
[1777164206906,41.79,77542.75,0.0,0.01956,5e-05,1.06242]
[1777164211940,41.79,77542.73,0.0,0.01945,5e-05,1.05596]
[1777164216975,41.79,77542.54,0.0,0.01944,5e-05,1.05551]
[1777164223018,41.79,77542.63,0.0,0.01944,5e-05,1.05572]
[1777164232082,41.79,77542.61,0.0,0.01944,5e-05,1.05568]
[1777164242148,41.79,77542.75,0.0,0.01945,5e-05,1.05601]
[1777164247185,41.79,77543.08,0.0,0.01947,5e-05,1.05678]
[1777164252222,41.79,77544.29,0.0,0.01953,5e-05,1.05963]
[1777164265313,41.79,77543.55,0.0,0.01949,5e-05,1.05789]
[1777164270347,41.79,77543.55,0.0,0.01949,5e-05,1.05789]
[1777164275383,41.79,77543.51,0.0,0.01937,5e-05,1.05139]
[1777164281424,41.79,77543.49,0.0,0.01937,5e-05,1.05134]
[1777164286460,41.79,77553.49,0.0,0.01989,5e-05,1.07499]
[1777164291494,41.79,77553.31,0.0,0.01988,5e-05,1.07456]
[1777164296530,41.79,77552.36,0.0,0.01983,5e-05,1.07229]
[1777164302571,41.79,77551.77,0.0,0.0198,5e-05,1.07089]
[1777164307606,41.79,77550.54,0.0,0.01973,5e-05,1.06797]
[1777164312641,41.79,77551.85,0.0,0.0198,5e-05,1.07108]
[1777164318685,41.79,77551.86,0.0,0.0198,5e-05,1.07111]
[1777164325245,41.79,77551.79,0.0,0.0198,5e-05,1.07094]
[1777164331774,41.79,77551.53,0.0,0.01967,5e-05,1.06385]
[1777164338824,41.79,77551.29,0.0,0.01966,5e-05,1.06329]
[1777164341845,41.79,77544.97,0.0,0.01934,5e-05,1.04841]
[1777164348894,41.79,77541.85,0.0,0.01918,5e-05,1.04112]
[1777164355456,41.79,77543.2,0.0,0.01925,5e-05,1.04427]
[1777164360978,41.79,77543.2,0.0,0.01925,5e-05,1.04427]
[1777164366014,41.79,77542.56,0.0,0.01921,5e-05,1.04278]
[1777164373062,41.79,77544.23,0.0,0.0193,5e-05,1.04668]
[1777164379105,41.79,77546.23,0.0,0.0194,5e-05,1.05136]
[1777164384142,41.79,77548.16,0.0,0.0195,5e-05,1.0559]
[1777164389176,41.79,77551.81,0.0,0.01968,5e-05,1.06452]
[1777164394212,41.79,77553.93,0.0,0.01968,5e-05,1.06307]
[1777164399247,41.79,77555.73,0.0,0.01977,5e-05,1.06734]
[1777164404284,41.79,77555.46,0.0,0.01976,5e-05,1.0667]
[1777164409317,41.79,77555.06,0.0,0.01974,5e-05,1.06575]
[1777164414351,41.79,77554.69,0.0,0.01972,5e-05,1.06487]
[1777164419390,41.79,77555.19,0.0,0.01974,5e-05,1.06606]
[1777164425434,41.79,77555.78,0.0,0.01977,5e-05,1.06746]
[1777164430467,41.79,77552.42,0.0,0.0196,5e-05,1.0595]
[1777164436029,41.79,77552.34,0.0,0.0196,5e-05,1.05931]
[1777164444562,41.79,77552.34,0.0,0.0196,5e-05,1.05931]
[1777164454635,41.79,77552.9,0.0,0.01951,5e-05,1.05418]
[1777164464702,41.79,77553.23,0.0,0.01953,5e-05,1.05496]
[1777164474773,41.79,77553.64,0.0,0.01955,5e-05,1.05593]
[1777164480818,41.79,77553.84,0.0,0.01956,5e-05,1.0564]
[1777164485853,41.79,77558.41,0.0,0.0198,5e-05,1.06722]
[1777164493908,41.79,77558.42,0.0,0.0198,5e-05,1.06725]
[1777164499951,41.79,77559.0,0.0,0.01983,5e-05,1.06863]
[1777164506524,41.79,77558.28,0.0,0.01979,5e-05,1.06691]
[1777164513049,41.79,77558.2,0.0,0.01967,5e-05,1.06023]
[1777164520098,41.79,77558.07,0.0,0.01966,5e-05,1.05993]
[1777164525133,41.79,77562.32,0.0,0.01988,5e-05,1.07002]
[1777164534195,41.79,77561.66,0.0,0.01985,5e-05,1.06845]
[1777164539231,41.79,77559.22,0.0,0.01972,5e-05,1.06265]
[1777164546804,41.79,77557.78,0.0,0.01965,5e-05,1.05924]
[1777164552321,41.79,77558.12,0.0,0.01967,5e-05,1.06004]
[1777164558364,41.79,77558.2,0.0,0.01967,5e-05,1.06023]
[1777164565413,41.79,77558.71,0.0,0.0197,5e-05,1.06144]
[1777164570447,41.79,77561.93,0.0,0.01986,5e-05,1.06909]
[1777164575482,41.79,77561.63,0.0,0.01973,5e-05,1.06187]
[1777164580519,41.79,77561.68,0.0,0.01973,5e-05,1.06199]
[1777164587567,41.79,77561.55,0.0,0.01973,5e-05,1.06168]
[1777164592602,41.79,77557.69,0.0,0.01953,5e-05,1.05255]
[1777164597638,41.79,77550.84,0.0,0.01918,5e-05,1.0365]
[1777164602672,41.79,77554.27,0.0,0.01935,5e-05,1.04452]
[1777164607708,41.79,77554.88,0.0,0.01939,5e-05,1.04595]
[1777164612742,41.79,77555.2,0.0,0.0194,5e-05,1.0467]
[1777164617778,41.79,77553.8,0.0,0.01933,5e-05,1.04342]
[1777164622813,41.79,77554.15,0.0,0.01935,5e-05,1.04424]
[1777164627847,41.79,77554.32,0.0,0.01936,5e-05,1.04463]
[1777164635904,41.79,77554.34,0.0,0.01924,5e-05,1.03825]
[1777164640938,41.79,77554.52,0.0,0.01925,5e-05,1.03867]
[1777164647989,41.79,77554.56,0.0,0.01926,5e-05,1.03877]
[1777164654030,41.79,77555.04,0.0,0.01928,5e-05,1.03989]
[1777164661078,41.79,77555.59,0.0,0.01931,5e-05,1.04117]
[1777164666115,41.79,77555.06,0.0,0.01928,5e-05,1.03993]
[1777164674170,41.79,77555.25,0.0,0.01929,5e-05,1.04038]
[1777164679205,41.79,77555.83,0.0,0.01932,5e-05,1.04173]
[1777164686254,41.79,77556.93,0.0,0.01938,5e-05,1.04431]
[1777164692296,41.79,77556.12,0.0,0.01922,5e-05,1.03598]
[1777164697859,41.79,77555.99,0.0,0.01921,5e-05,1.03568]
[1777164704380,41.79,77560.31,0.0,0.01943,5e-05,1.04579]
[1777164709414,41.79,77561.68,0.0,0.0195,5e-05,1.04901]
[1777164715457,41.79,77561.49,0.0,0.01949,5e-05,1.04856]
[1777164723512,41.79,77560.96,0.0,0.01947,5e-05,1.04732]
[1777164728549,41.79,77561.99,0.0,0.01952,5e-05,1.04974]
[1777164733583,41.79,77561.67,0.0,0.0195,5e-05,1.04899]
[1777164739624,41.79,77562.33,0.0,0.01954,5e-05,1.05054]
[1777164744660,41.79,77562.25,0.0,0.01953,5e-05,1.05035]
[1777164748688,41.79,77570.54,0.0,0.01996,5e-05,1.07003]
[1777164750704,41.79,77576.33,0.0,0.02027,5e-05,1.08394]
[1777164755736,41.79,77577.88,0.0,0.02023,5e-05,1.08107]
[1777164764800,41.79,77577.68,0.0,0.02022,5e-05,1.08059]
[1777164770863,41.79,77581.61,0.0,0.02043,5e-05,1.09009]
[1777164773883,41.79,77588.28,0.0,0.02079,5e-05,1.10637]
[1777164780933,41.79,77592.09,0.0,0.02099,5e-05,1.11575]
[1777164788989,41.79,77594.53,0.0,0.02113,5e-05,1.12179]
[1777164794027,41.79,77598.62,0.0,0.02135,6e-05,1.13197]
[1777164800070,41.79,77599.83,0.0,0.02142,6e-05,1.13499]
[1777164805106,41.79,77602.31,0.0,0.02156,6e-05,1.14121]
[1777164808125,41.79,77607.71,0.0,0.02186,6e-05,1.15483]
[1777164814167,41.79,77607.51,0.0,0.02173,6e-05,1.14745]
[1777164819202,41.79,77605.75,0.0,0.02163,6e-05,1.14301]
[1777164825244,41.79,77603.24,0.0,0.02149,6e-05,1.13671]
[1777164830280,41.79,77604.46,0.0,0.02156,6e-05,1.13977]
[1777164835314,41.79,77598.1,0.0,0.0212,6e-05,1.12388]
[1777164840349,41.79,77597.93,0.0,0.02119,6e-05,1.12346]
[1777164841356,41.79,77591.88,0.0,0.02086,5e-05,1.1085]
[1777164848936,41.79,77587.8,0.0,0.02064,5e-05,1.0985]
[1777164855454,41.79,77586.77,0.0,0.02059,5e-05,1.09598]
[1777164857468,41.79,77580.34,0.0,0.02024,5e-05,1.08039]
[1777164862504,41.79,77577.95,0.0,0.02012,5e-05,1.07463]
[1777164867539,41.79,77579.59,0.0,0.0202,5e-05,1.07858]
[1777164873581,41.79,77579.1,0.0,0.02006,5e-05,1.0708]
[1777164874587,41.79,77573.26,0.0,0.01975,5e-05,1.05686]
[1777164876602,41.79,77567.18,0.0,0.01944,5e-05,1.0425]
[1777164883651,41.79,77565.27,0.0,0.01934,5e-05,1.03802]
[1777164884657,41.79,77552.46,0.0,0.0187,5e-05,1.00835]
[1777164885665,41.79,77542.07,0.0,0.01819,5e-05,0.98476]
[1777164890699,41.79,77541.8,0.0,0.01817,5e-05,0.98416]
[1777164895736,41.79,77541.35,0.0,0.01815,5e-05,0.98314]
[1777164900770,41.79,77538.72,0.0,0.01803,5e-05,0.97725]
[1777164905804,41.79,77538.73,0.0,0.01803,5e-05,0.97727]
[1777164910841,41.79,77538.91,0.0,0.01803,5e-05,0.97767]
[1777164915879,41.79,77539.24,0.0,0.01805,5e-05,0.97841]
[1777164920912,41.79,77540.34,0.0,0.0181,5e-05,0.98088]
[1777164929499,41.79,77540.85,0.0,0.01813,5e-05,0.98202]
[1777164935011,41.79,77540.85,0.0,0.01802,5e-05,0.97578]
[1777164940048,41.79,77541.31,0.0,0.01804,5e-05,0.97681]
[1777164946090,41.79,77538.58,0.0,0.01791,5e-05,0.97071]
[1777164948103,41.79,77533.04,0.0,0.01765,5e-05,0.95844]
[1777164953138,41.79,77529.98,0.0,0.0175,5e-05,0.95171]
[1777164957165,41.79,77524.75,0.0,0.01726,5e-05,0.94029]
[1777164962201,41.79,77524.33,0.0,0.01724,5e-05,0.93938]
[1777164967235,41.79,77526.47,0.0,0.01734,5e-05,0.94404]
[1777164971273,41.79,77500.0,0.0,0.01614,4e-05,0.8877]
[1777164972280,41.79,77492.61,0.0,0.01582,4e-05,0.87245]
[1777164974294,41.79,77498.99,0.0,0.0161,4e-05,0.8856]
[1777164979329,41.79,77498.71,0.0,0.01608,4e-05,0.88502]
[1777164984363,41.79,77497.73,0.0,0.01604,4e-05,0.88299]
[1777164989399,41.79,77498.1,0.0,0.01606,4e-05,0.88376]
[1777164994433,41.79,77497.83,0.0,0.01594,4e-05,0.87736]
[1777165000051,41.79,77497.73,0.0,0.01594,4e-05,0.87715]
[1777165005511,41.79,77497.68,0.0,0.01594,4e-05,0.87705]
[1777165010545,41.79,77496.15,0.0,0.01587,4e-05,0.8739]
[1777165015581,41.79,77496.18,0.0,0.01587,4e-05,0.87396]
[1777165020615,41.79,77495.48,0.0,0.01584,4e-05,0.87252]
[1777165025651,41.79,77492.08,0.0,0.0157,4e-05,0.86557]
[1777165030263,41.79,77484.08,0.0,0.01536,4e-05,0.84938]
[1777165031692,41.79,77477.26,0.0,0.01507,4e-05,0.83576]
[1777165036727,41.79,77479.28,0.0,0.01515,4e-05,0.83978]
[1777165041763,41.79,77478.65,0.0,0.01513,4e-05,0.83852]
[1777165046801,41.79,77478.16,0.0,0.01511,4e-05,0.83755]
[1777165050401,41.79,77484.3,0.0,0.01536,4e-05,0.84982]
[1777165056867,41.79,77488.55,0.0,0.01544,4e-05,0.85264]
[1777165061903,41.79,77488.18,0.0,0.01543,4e-05,0.8519]
[1777165066945,41.79,77488.57,0.0,0.01545,4e-05,0.85268]
[1777165071976,41.79,77487.81,0.0,0.01541,4e-05,0.85115]
[1777165077011,41.79,77487.99,0.0,0.01542,4e-05,0.85152]
[1777165082045,41.79,77487.45,0.0,0.0154,4e-05,0.85043]
[1777165087081,41.79,77487.71,0.0,0.01541,4e-05,0.85095]
[1777165096144,41.79,77487.19,0.0,0.01539,4e-05,0.8499]
[1777165104201,41.79,77486.51,0.0,0.01536,4e-05,0.84854]
[1777165110823,41.79,77485.85,0.0,0.01533,4e-05,0.84721]
[1777165117292,41.79,77485.85,0.0,0.01523,4e-05,0.8415]
[1777165122327,41.79,77485.43,0.0,0.01521,4e-05,0.84066]
[1777165128369,41.79,77485.33,0.0,0.01521,4e-05,0.84046]
[1777165138441,41.79,77485.03,0.0,0.0152,4e-05,0.83986]
[1777165141461,41.79,77492.45,0.0,0.01551,4e-05,0.85477]
[1777165146496,41.79,77494.75,0.0,0.01561,4e-05,0.85943]
[1777165149517,41.79,77504.55,0.0,0.01603,4e-05,0.87952]
[1777165150524,41.79,77517.23,0.0,0.0166,5e-05,0.90605]
[1777165155560,41.79,77521.86,0.0,0.0168,5e-05,0.91589]
[1777165160596,41.79,77525.63,0.0,0.01698,5e-05,0.92397]
[1777165165628,41.79,77527.09,0.0,0.01704,5e-05,0.92711]
[1777165171246,41.79,77527.6,0.0,0.01696,5e-05,0.92214]
[1777165176706,41.79,77525.82,0.0,0.01688,5e-05,0.91832]
[1777165181740,41.79,77523.94,0.0,0.01679,5e-05,0.9143]
[1777165186776,41.79,77523.51,0.0,0.01677,5e-05,0.91339]
[1777165189796,41.79,77516.01,0.0,0.01644,4e-05,0.8975]
[1777165194831,41.79,77517.04,0.0,0.01648,4e-05,0.89967]
[1777165198860,41.79,77510.86,0.0,0.01621,4e-05,0.88673]
[1777165201456,41.79,77523.63,0.0,0.01678,5e-05,0.91364]
[1777165202889,41.79,77532.44,0.0,0.01718,5e-05,0.93258]
[1777165207924,41.79,77528.96,0.0,0.01702,5e-05,0.92506]
[1777165212959,41.79,77527.7,0.0,0.01697,5e-05,0.92235]
[1777165217993,41.79,77525.25,0.0,0.01685,5e-05,0.9171]
[1777165223030,41.79,77527.79,0.0,0.01697,5e-05,0.92255]
[1777165228065,41.79,77527.2,0.0,0.01694,5e-05,0.92128]
[1777165233100,41.79,77527.14,0.0,0.01683,5e-05,0.9151]
[1777165238135,41.79,77526.58,0.0,0.01681,5e-05,0.9139]
[1777165243171,41.79,77526.3,0.0,0.01679,5e-05,0.9133]
[1777165250221,41.79,77526.13,0.0,0.01679,5e-05,0.91294]
[1777165254248,41.79,77520.96,0.0,0.01655,5e-05,0.90196]
[1777165259282,41.79,77520.5,0.0,0.01653,5e-05,0.90099]
[1777165265326,41.79,77520.18,0.0,0.01652,4e-05,0.90032]
[1777165270360,41.79,77520.25,0.0,0.01652,4e-05,0.90047]
[1777165276402,41.79,77520.23,0.0,0.01652,4e-05,0.90042]
[1777165282444,41.79,77520.17,0.0,0.01652,4e-05,0.9003]
[1777165287479,41.79,77520.2,0.0,0.01652,4e-05,0.90036]
[1777165292515,41.79,77520.16,0.0,0.01641,4e-05,0.8943]
[1777165297550,41.79,77518.71,0.0,0.01635,4e-05,0.89126]
[1777165302584,41.79,77519.92,0.0,0.0164,4e-05,0.8938]
[1777165308628,41.79,77519.07,0.0,0.01636,4e-05,0.89201]
[1777165313662,41.79,77519.52,0.0,0.01638,4e-05,0.89296]
[1777165319703,41.79,77519.96,0.0,0.0164,4e-05,0.89388]
[1777165324738,41.79,77520.87,0.0,0.01644,4e-05,0.89579]
[1777165330781,41.79,77520.41,0.0,0.01642,4e-05,0.89482]
[1777165335815,41.79,77519.08,0.0,0.01636,4e-05,0.89203]
[1777165342439,41.79,77517.04,0.0,0.01627,4e-05,0.88776]
[1777165348908,41.79,77517.04,0.0,0.01627,4e-05,0.88776]
[1777165352509,41.79,77514.53,0.0,0.01606,4e-05,0.87662]
[1777165359005,41.79,77514.17,0.0,0.01604,4e-05,0.87587]
[1777165365048,41.79,77514.1,0.0,0.01604,4e-05,0.87573]
[1777165372669,41.79,77514.02,0.0,0.01603,4e-05,0.87556]
[1777165380153,41.79,77515.1,0.0,0.01608,4e-05,0.8778]
[1777165387201,41.79,77515.07,0.0,0.01608,4e-05,0.87774]
[1777165392809,41.79,77515.73,0.0,0.01611,4e-05,0.87911]
[1777165399286,41.79,77515.87,0.0,0.01612,4e-05,0.8794]
[1777165407344,41.79,77515.75,0.0,0.01611,4e-05,0.87915]
[1777165413386,41.79,77516.38,0.0,0.01603,4e-05,0.87454]
[1777165419427,41.79,77516.4,0.0,0.01604,4e-05,0.87458]
[1777165429499,41.79,77516.39,0.0,0.01604,4e-05,0.87456]
[1777165436551,41.79,77516.42,0.0,0.01604,4e-05,0.87463]
[1777165441586,41.79,77516.16,0.0,0.01603,4e-05,0.87409]
[1777165447633,41.79,77516.42,0.0,0.01604,4e-05,0.87463]
[1777165452668,41.79,77517.23,0.0,0.01607,4e-05,0.8763]
[1777165457702,41.79,77511.19,0.0,0.01581,4e-05,0.86386]
[1777165462738,41.79,77510.91,0.0,0.0158,4e-05,0.86328]
[1777165467772,41.79,77510.17,0.0,0.01576,4e-05,0.86177]
[1777165471801,41.79,77505.87,0.0,0.01548,4e-05,0.84721]
[1777165476836,41.79,77506.18,0.0,0.01549,4e-05,0.84783]
[1777165481870,41.79,77505.32,0.0,0.01545,4e-05,0.8461]
[1777165489929,41.79,77506.59,0.0,0.01551,4e-05,0.84866]
[1777165494967,41.79,77501.53,0.0,0.01529,4e-05,0.83848]
[1777165495971,41.79,77517.87,0.0,0.016,4e-05,0.87172]
[1777165496978,41.79,77532.03,0.0,0.01663,5e-05,0.90134]
[1777165502013,41.79,77529.88,0.0,0.01653,5e-05,0.89679]
[1777165503582,41.79,77517.85,0.0,0.016,4e-05,0.87167]
[1777165509063,41.79,77518.36,0.0,0.01602,4e-05,0.87273]
[1777165515107,41.79,77517.44,0.0,0.01598,4e-05,0.87083]
[1777165520140,41.79,77517.04,0.0,0.01596,4e-05,0.87]
[1777165525176,41.79,77516.18,0.0,0.01592,4e-05,0.86823]
[1777165533794,41.79,77515.66,0.0,0.0158,4e-05,0.86128]
[1777165539275,41.79,77515.92,0.0,0.01581,4e-05,0.86181]
[1777165544310,41.79,77515.61,0.0,0.01579,4e-05,0.86118]
[1777165549346,41.79,77514.9,0.0,0.01576,4e-05,0.85973]
[1777165554381,41.79,77513.09,0.0,0.01568,4e-05,0.85603]
[1777165559419,41.79,77513.95,0.0,0.01572,4e-05,0.85778]
[1777165564450,41.79,77515.61,0.0,0.01579,4e-05,0.86118]
[1777165566465,41.79,77523.55,0.0,0.01614,4e-05,0.87756]
[1777165571499,41.79,77523.27,0.0,0.01613,4e-05,0.87697]
[1777165576534,41.79,77522.04,0.0,0.01608,4e-05,0.87442]
[1777165581570,41.79,77520.92,0.0,0.01603,4e-05,0.8721]
[1777165586604,41.79,77519.97,0.0,0.01598,4e-05,0.87014]
[1777165594214,41.79,77519.3,0.0,0.01585,4e-05,0.86286]
[1777165601729,41.79,77519.08,0.0,0.01584,4e-05,0.86241]
[1777165607771,41.79,77518.67,0.0,0.01582,4e-05,0.86157]
[1777165614355,41.79,77518.96,0.0,0.01584,4e-05,0.86216]
[1777165619854,41.79,77518.67,0.0,0.01582,4e-05,0.86157]
[1777165625897,41.79,77518.61,0.0,0.01582,4e-05,0.86145]
[1777165634494,41.79,77518.27,0.0,0.01581,4e-05,0.86075]
[1777165639994,41.79,77519.03,0.0,0.01584,4e-05,0.86231]
[1777165645030,41.79,77519.12,0.0,0.01584,4e-05,0.86249]
[1777165651071,41.79,77519.28,0.0,0.01575,4e-05,0.85694]
[1777165658121,41.79,77518.83,0.0,0.01573,4e-05,0.85602]
[1777165664706,41.79,77518.63,0.0,0.01572,4e-05,0.85561]
[1777165672218,41.79,77518.66,0.0,0.01572,4e-05,0.85567]
[1777165682288,41.79,77518.48,0.0,0.01571,4e-05,0.8553]
[1777165687323,41.79,77517.99,0.0,0.01569,4e-05,0.8543]
[1777165692358,41.79,77518.17,0.0,0.0157,4e-05,0.85467]
[1777165698400,41.79,77517.85,0.0,0.01568,4e-05,0.85402]
[1777165703436,41.79,77517.55,0.0,0.01567,4e-05,0.85341]
[1777165715055,41.79,77516.91,0.0,0.01554,4e-05,0.84626]
[1777165720556,41.79,77516.8,0.0,0.01554,4e-05,0.84603]
[1777165725592,41.79,77513.16,0.0,0.01538,4e-05,0.83869]
[1777165730626,41.79,77512.26,0.0,0.01534,4e-05,0.83688]
[1777165736674,41.79,77512.39,0.0,0.01535,4e-05,0.83714]
[1777165742715,41.79,77513.28,0.0,0.01539,4e-05,0.83893]
[1777165751779,41.79,77513.23,0.0,0.01538,4e-05,0.83883]
[1777165762857,41.79,77512.34,0.0,0.01534,4e-05,0.83704]
[1777165775476,41.79,77514.29,0.0,0.01533,4e-05,0.83515]
[1777165780984,41.79,77514.15,0.0,0.01532,4e-05,0.83487]
[1777165791053,41.79,77515.21,0.0,0.01537,4e-05,0.837]
[1777165797096,41.79,77515.25,0.0,0.01537,4e-05,0.83708]
[1777165801130,41.79,77522.77,0.0,0.01569,4e-05,0.8523]
[1777165810190,41.79,77522.58,0.0,0.01568,4e-05,0.85191]
[1777165815224,41.79,77523.48,0.0,0.01572,4e-05,0.85375]
[1777165820972,41.79,77527.23,0.0,0.01589,4e-05,0.86143]
[1777165821265,41.79,77527.07,0.0,0.01588,4e-05,0.8611]
[1777165826302,41.79,77528.62,0.0,0.01595,4e-05,0.86429]
[1777165831336,41.79,77528.46,0.0,0.01584,4e-05,0.85804]
[1777165836370,41.79,77526.22,0.0,0.01574,4e-05,0.85345]
[1777165841409,41.79,77523.02,0.0,0.0156,4e-05,0.84694]
[1777165846440,41.79,77523.58,0.0,0.01562,4e-05,0.84807]
[1777165851475,41.79,77524.29,0.0,0.01565,4e-05,0.84952]
[1777165856511,41.79,77524.31,0.0,0.01565,4e-05,0.84956]
[1777165861546,41.79,77524.84,0.0,0.01568,4e-05,0.85064]
[1777165867594,41.79,77524.74,0.0,0.01567,4e-05,0.85043]
[1777165876207,41.79,77525.06,0.0,0.01569,4e-05,0.85109]
[1777165882703,41.79,77526.06,0.0,0.01573,4e-05,0.85313]
[1777165891773,41.79,77526.17,0.0,0.01563,4e-05,0.84746]
[1777165896809,41.79,77526.36,0.0,0.01564,4e-05,0.84785]
[1777165906417,41.79,77526.56,0.0,0.01565,4e-05,0.84826]
[1777165914939,41.79,77525.07,0.0,0.01558,4e-05,0.84523]
[1777165920981,41.79,77527.41,0.0,0.01569,4e-05,0.84999]
[1777165926029,41.79,77527.45,0.0,0.01569,4e-05,0.85007]
[1777165932073,41.79,77527.77,0.0,0.0157,4e-05,0.85072]
[1777165937109,41.79,77524.05,0.0,0.01554,4e-05,0.84316]
[1777165943151,41.79,77523.78,0.0,0.01553,4e-05,0.84261]
[1777165948186,41.79,77522.9,0.0,0.01549,4e-05,0.84083]
[1777165952214,41.79,77520.32,0.0,0.01528,4e-05,0.82981]
[1777165957248,41.79,77517.36,0.0,0.01515,4e-05,0.8239]
[1777165963349,41.79,77517.06,0.0,0.01514,4e-05,0.82331]
[1777165974368,41.79,77518.15,0.0,0.01518,4e-05,0.82548]
[1777165980410,41.79,77518.06,0.0,0.01518,4e-05,0.8253]
[1777165985445,41.79,77520.21,0.0,0.01527,4e-05,0.82959]
[1777165990480,41.79,77521.41,0.0,0.01532,4e-05,0.832]
[1777165997048,41.79,77523.86,0.0,0.01543,4e-05,0.83692]
[1777166002563,41.79,77525.17,0.0,0.01548,4e-05,0.83957]
[1777166007598,41.79,77526.65,0.0,0.01555,4e-05,0.84256]
[1777166013408,41.79,77527.77,0.0,0.01549,4e-05,0.83896]
[1777166021697,41.79,77526.18,0.0,0.01542,4e-05,0.83575]
[1777166027258,41.79,77523.46,0.0,0.01531,4e-05,0.83028]
[1777166037330,41.79,77518.89,0.0,0.01511,4e-05,0.82116]
[1777166042844,41.79,77518.3,0.0,0.01509,4e-05,0.81999]
[1777166057472,41.79,77516.12,0.0,0.015,4e-05,0.81567]
[1777166062984,41.79,77516.12,0.0,0.015,4e-05,0.81567]
[1777166065000,41.79,77523.1,0.0,0.01529,4e-05,0.82956]
[1777166072049,41.79,77522.08,0.0,0.01515,4e-05,0.82171]
[1777166077613,41.79,77521.69,0.0,0.01513,4e-05,0.82093]
[1777166083127,41.79,77523.13,0.0,0.01519,4e-05,0.8238]
[1777166088160,41.79,77523.38,0.0,0.0152,4e-05,0.8243]
[1777166093195,41.79,77524.62,0.0,0.01525,4e-05,0.82678]
[1777166094202,41.79,77518.87,0.0,0.01501,4e-05,0.81534]
[1777166095209,41.79,77513.07,0.0,0.01477,4e-05,0.80393]
[1777166101253,41.79,77513.15,0.0,0.01477,4e-05,0.80409]
[1777166107825,41.79,77513.59,0.0,0.01479,4e-05,0.80495]
[1777166113336,41.79,77514.56,0.0,0.01483,4e-05,0.80685]
[1777166118371,41.79,77515.4,0.0,0.01486,4e-05,0.8085]
[1777166124415,41.79,77515.79,0.0,0.01488,4e-05,0.80927]
[1777166129450,41.79,77515.84,0.0,0.01488,4e-05,0.80936]
[1777166136499,41.79,77516.19,0.0,0.0148,4e-05,0.80431]
[1777166141534,41.79,77520.92,0.0,0.01499,4e-05,0.81362]
[1777166146569,41.79,77520.57,0.0,0.01498,4e-05,0.81293]
[1777166155632,41.79,77519.97,0.0,0.01495,4e-05,0.81175]
[1777166160667,41.79,77519.71,0.0,0.01494,4e-05,0.81123]
[1777166168249,41.79,77519.45,0.0,0.01493,4e-05,0.81072]
[1777166176780,41.79,77519.05,0.0,0.01491,4e-05,0.80993]
[1777166186849,41.79,77519.68,0.0,0.01494,4e-05,0.81117]
[1777166191883,41.79,77520.44,0.0,0.01487,4e-05,0.80691]
[1777166198459,41.79,77521.03,0.0,0.0149,4e-05,0.80807]
[1777166205983,41.79,77521.05,0.0,0.0149,4e-05,0.80811]
[1777166211016,41.79,77520.9,0.0,0.01489,4e-05,0.80781]
[1777166217058,41.79,77521.04,0.0,0.0149,4e-05,0.80809]
[1777166222093,41.79,77521.05,0.0,0.0149,4e-05,0.80811]
[1777166228669,41.79,77520.81,0.0,0.01489,4e-05,0.80764]
[1777166235185,41.79,77520.84,0.0,0.01489,4e-05,0.8077]
[1777166242235,41.79,77522.07,0.0,0.01494,4e-05,0.81012]
[1777166247269,41.79,77521.59,0.0,0.01492,4e-05,0.80917]
[1777166252305,41.79,77524.25,0.0,0.01493,4e-05,0.80864]
[1777166257341,41.79,77525.6,0.0,0.01499,4e-05,0.81131]
[1777166262376,41.79,77528.38,0.0,0.0151,4e-05,0.81682]
[1777166268949,41.79,77530.06,0.0,0.01518,4e-05,0.82016]
[1777166276476,41.79,77530.21,0.0,0.01518,4e-05,0.82046]
[1777166281510,41.79,77530.81,0.0,0.01521,4e-05,0.82165]
[1777166289089,41.79,77532.77,0.0,0.01529,4e-05,0.82557]
[1777166294601,41.79,77532.77,0.0,0.01529,4e-05,0.82557]
[1777166302662,41.79,77535.58,0.0,0.01541,4e-05,0.83122]
[1777166309231,41.79,77538.28,0.0,0.01553,4e-05,0.83667]
[1777166314746,41.79,77541.43,0.0,0.01556,4e-05,0.83714]
[1777166319781,41.79,77541.6,0.0,0.01557,4e-05,0.83748]
[1777166327837,41.79,77541.79,0.0,0.01558,4e-05,0.83787]
[1777166335892,41.79,77545.54,0.0,0.01574,4e-05,0.8455]
[1777166340928,41.79,77545.1,0.0,0.01572,4e-05,0.8446]
[1777166349511,41.79,77545.7,0.0,0.01575,4e-05,0.84583]
[1777166355027,41.79,77544.83,0.0,0.01571,4e-05,0.84405]
[1777166360063,41.79,77546.14,0.0,0.01577,4e-05,0.84673]
[1777166361067,41.79,77551.95,0.0,0.01603,4e-05,0.85867]
[1777166363082,41.79,77544.78,0.0,0.01571,4e-05,0.84395]
[1777166367109,41.79,77537.31,0.0,0.01538,4e-05,0.82882]
[1777166372145,41.79,77535.26,0.0,0.01519,4e-05,0.81885]
[1777166377180,41.79,77535.37,0.0,0.01519,4e-05,0.81907]
[1777166382215,41.79,77535.23,0.0,0.01519,4e-05,0.81879]
[1777166385236,41.79,77540.43,0.0,0.01541,4e-05,0.82921]
[1777166390272,41.79,77544.08,0.0,0.01557,4e-05,0.83659]
[1777166391278,41.79,77525.49,0.0,0.01478,4e-05,0.79955]
[1777166392284,41.79,77515.29,0.0,0.01436,4e-05,0.77978]
[1777166397320,41.79,77509.8,0.0,0.01413,4e-05,0.7693]
[1777166402354,41.79,77508.36,0.0,0.01407,4e-05,0.76657]
[1777166408397,41.79,77507.87,0.0,0.01406,4e-05,0.76564]
[1777166413432,41.79,77507.48,0.0,0.01404,4e-05,0.7649]
[1777166420008,41.79,77507.57,0.0,0.01404,4e-05,0.76507]
[1777166425519,41.79,77509.39,0.0,0.01412,4e-05,0.76852]
[1777166432568,41.79,77511.29,0.0,0.01409,4e-05,0.76651]
[1777166437602,41.79,77512.7,0.0,0.01415,4e-05,0.76919]
[1777166442637,41.79,77516.99,0.0,0.01432,4e-05,0.77737]
[1777166449687,41.79,77517.87,0.0,0.01436,4e-05,0.77906]
[1777166454721,41.79,77522.49,0.0,0.01455,4e-05,0.78797]
[1777166460285,41.79,77522.98,0.0,0.01457,4e-05,0.78892]
[1777166462778,41.79,77527.95,0.0,0.01478,4e-05,0.7986]
[1777166467812,41.79,77531.12,0.0,0.01491,4e-05,0.80482]
[1777166472849,41.79,77530.26,0.0,0.01487,4e-05,0.80313]
[1777166477885,41.79,77527.97,0.0,0.01478,4e-05,0.79864]
[1777166484933,41.79,77526.9,0.0,0.01473,4e-05,0.79655]
[1777166489968,41.79,77527.15,0.0,0.01474,4e-05,0.79704]
[1777166495002,41.79,77528.63,0.0,0.0147,4e-05,0.79417]
[1777166500565,41.79,77527.02,0.0,0.01464,4e-05,0.79103]
[1777166510635,41.79,77526.59,0.0,0.01462,4e-05,0.7902]
[1777166516153,41.79,77527.32,0.0,0.01465,4e-05,0.79162]
[1777166521187,41.79,77527.06,0.0,0.01464,4e-05,0.79111]
[1777166526222,41.79,77526.47,0.0,0.01461,4e-05,0.78996]
[1777166531256,41.79,77526.04,0.0,0.0146,4e-05,0.78913]
[1777166536293,41.79,77526.32,0.0,0.01461,4e-05,0.78967]
[1777166541328,41.79,77527.93,0.0,0.01467,4e-05,0.7928]
[1777166547373,41.79,77528.07,0.0,0.01468,4e-05,0.79308]
[1777166552405,41.79,77530.53,0.0,0.01468,4e-05,0.79212]
[1777166559453,41.79,77533.69,0.0,0.01481,4e-05,0.79829]
[1777166564489,41.79,77534.2,0.0,0.01483,4e-05,0.79929]
[1777166569523,41.79,77534.6,0.0,0.01485,4e-05,0.80008]
[1777166575570,41.79,77535.03,0.0,0.01487,4e-05,0.80092]
[1777166580605,41.79,77537.35,0.0,0.01497,4e-05,0.80549]
[1777166583627,41.79,77542.36,0.0,0.01518,4e-05,0.81543]
[1777166588663,41.79,77559.1,0.0,0.01592,4e-05,0.84934]
[1777166594704,41.79,77562.38,0.0,0.01606,5e-05,0.85611]
[1777166599739,41.79,77562.08,0.0,0.01605,5e-05,0.85549]
[1777166604774,41.79,77562.81,0.0,0.01608,5e-05,0.857]
[1777166610816,41.79,77561.17,0.0,0.01601,4e-05,0.85361]
[1777166615850,41.79,77561.18,0.0,0.0159,4e-05,0.84759]
[1777166621894,41.79,77557.03,0.0,0.01572,4e-05,0.83909]
[1777166627934,41.79,77557.2,0.0,0.01572,4e-05,0.83944]
[1777166639012,41.79,77557.01,0.0,0.01571,4e-05,0.83905]
[1777166645055,41.79,77558.4,0.0,0.01578,4e-05,0.84189]
[1777166649082,41.79,77553.62,0.0,0.01556,4e-05,0.83215]
[1777166655125,41.79,77549.46,0.0,0.01538,4e-05,0.82375]
[1777166660161,41.79,77548.57,0.0,0.01534,4e-05,0.82197]
[1777166665195,41.79,77547.21,0.0,0.01529,4e-05,0.81924]
[1777166671765,41.79,77544.3,0.0,0.01505,4e-05,0.80756]
[1777166677278,41.79,77547.51,0.0,0.01519,4e-05,0.81395]
[1777166687349,41.79,77547.16,0.0,0.01518,4e-05,0.81325]
[1777166690370,41.79,77551.92,0.0,0.01538,4e-05,0.82278]
[1777166695405,41.79,77554.52,0.0,0.0155,4e-05,0.82802]
[1777166700439,41.79,77557.26,0.0,0.01562,4e-05,0.83357]
[1777166705474,41.79,77560.52,0.0,0.01576,4e-05,0.84022]
[1777166710510,41.79,77560.48,0.0,0.01576,4e-05,0.84014]
[1777166715544,41.79,77567.97,0.0,0.0161,5e-05,0.85556]
[1777166718566,41.79,77572.73,0.0,0.01631,5e-05,0.86547]
[1777166724607,41.79,77576.64,0.0,0.01649,5e-05,0.87368]
[1777166729643,41.79,77572.97,0.0,0.01632,5e-05,0.86597]
[1777166733672,41.79,77570.08,0.0,0.01608,5e-05,0.85385]
[1777166736692,41.79,77564.95,0.0,0.01585,4e-05,0.84327]
[1777166741727,41.79,77563.52,0.0,0.01579,4e-05,0.84034]
[1777166746761,41.79,77559.95,0.0,0.01563,4e-05,0.83306]
[1777166750790,41.79,77554.28,0.0,0.01538,4e-05,0.82159]
[1777166756833,41.79,77554.44,0.0,0.01539,4e-05,0.82192]
[1777166761867,41.79,77551.79,0.0,0.01527,4e-05,0.8166]
[1777166766902,41.79,77553.27,0.0,0.01534,4e-05,0.81957]
[1777166771937,41.79,77553.54,0.0,0.01535,4e-05,0.82011]
[1777166776971,41.79,77553.67,0.0,0.01535,4e-05,0.82037]
[1777166782007,41.79,77555.51,0.0,0.01543,4e-05,0.82407]
[1777166787042,41.79,77554.69,0.0,0.0154,4e-05,0.82242]
[1777166792609,41.79,77553.28,0.0,0.01523,4e-05,0.81367]
[1777166798119,41.79,77552.57,0.0,0.0152,4e-05,0.81225]
[1777166804166,41.79,77551.54,0.0,0.01515,4e-05,0.8102]
[1777166808188,41.79,77546.64,0.0,0.01494,4e-05,0.80049]
[1777166816244,41.79,77546.89,0.0,0.01496,4e-05,0.80098]
[1777166821283,41.79,77546.58,0.0,0.01494,4e-05,0.80037]
[1777166826318,41.79,77545.98,0.0,0.01492,4e-05,0.79919]
[1777166831352,41.79,77545.46,0.0,0.01489,4e-05,0.79816]
[1777166837394,41.79,77545.67,0.0,0.0149,4e-05,0.79858]
[1777166842973,41.79,77546.04,0.0,0.01492,4e-05,0.79931]
[1777166848476,41.79,77546.08,0.0,0.01492,4e-05,0.79939]
[1777166853510,41.79,77546.42,0.0,0.01483,4e-05,0.79422]
[1777166860560,41.79,77545.38,0.0,0.01479,4e-05,0.79218]
[1777166865595,41.79,77542.86,0.0,0.01468,4e-05,0.78726]
[1777166870630,41.79,77541.54,0.0,0.01463,4e-05,0.78469]
[1777166881707,41.79,77540.59,0.0,0.01459,4e-05,0.78285]
[1777166890770,41.79,77540.52,0.0,0.01458,4e-05,0.78271]
[1777166895805,41.79,77540.23,0.0,0.01457,4e-05,0.78215]
[1777166901848,41.79,77541.19,0.0,0.01461,4e-05,0.78401]
[1777166907895,41.79,77542.29,0.0,0.01466,4e-05,0.78615]
[1777166912928,41.79,77542.39,0.0,0.01456,4e-05,0.78056]
[1777166918969,41.79,77541.94,0.0,0.01454,4e-05,0.77969]
[1777166928036,41.79,77540.91,0.0,0.0145,4e-05,0.7777]
[1777166933073,41.79,77540.76,0.0,0.01449,4e-05,0.77741]
[1777166938109,41.79,77539.8,0.0,0.01445,4e-05,0.77556]
[1777166943144,41.79,77539.97,0.0,0.01446,4e-05,0.77588]
[1777166948179,41.79,77540.38,0.0,0.01447,4e-05,0.77667]
[1777166953215,41.79,77541.52,0.0,0.01452,4e-05,0.77888]
[1777166958249,41.79,77540.13,0.0,0.01446,4e-05,0.77619]
[1777166960263,41.79,77530.32,0.0,0.01406,4e-05,0.75745]
[1777166965299,41.79,77529.78,0.0,0.01404,4e-05,0.75643]
[1777166967312,41.79,77523.59,0.0,0.01379,4e-05,0.7448]
[1777166972348,41.79,77522.65,0.0,0.01365,4e-05,0.73747]
[1777166977383,41.79,77522.19,0.0,0.01363,4e-05,0.73662]
[1777166982418,41.79,77522.67,0.0,0.01365,4e-05,0.7375]
[1777166988459,41.79,77520.43,0.0,0.01357,4e-05,0.73336]
[1777166993497,41.79,77520.02,0.0,0.01355,4e-05,0.7326]
[1777166998530,41.79,77518.95,0.0,0.01351,4e-05,0.73063]
[1777167004122,41.79,77518.33,0.0,0.01348,4e-05,0.72949]
[1777167009607,41.79,77516.79,0.0,0.01342,4e-05,0.72667]
[1777167014642,41.79,77516.97,0.0,0.01343,4e-05,0.727]
[1777167022698,41.79,77516.57,0.0,0.01341,4e-05,0.72626]
[1777167027733,41.79,77516.99,0.0,0.01343,4e-05,0.72703]
[1777167034347,41.79,77518.49,0.0,0.01339,4e-05,0.72426]
[1777167039820,41.79,77520.84,0.0,0.01348,4e-05,0.72857]
[1777167052905,41.79,77521.72,0.0,0.01352,4e-05,0.73019]
[1777167058951,41.79,77523.16,0.0,0.01357,4e-05,0.73284]
[1777167062979,41.79,77528.46,0.0,0.01378,4e-05,0.74268]
[1777167064557,41.79,77533.76,0.0,0.014,4e-05,0.75263]
[1777167070029,41.79,77533.83,0.0,0.014,4e-05,0.75276]
[1777167072044,41.79,77527.86,0.0,0.01376,4e-05,0.74156]
[1777167083120,41.79,77527.55,0.0,0.01375,4e-05,0.74099]
[1777167088156,41.79,77527.27,0.0,0.01374,4e-05,0.74046]
[1777167094768,41.79,77527.27,0.0,0.01364,4e-05,0.73487]
[1777167101246,41.79,77527.44,0.0,0.01364,4e-05,0.73518]
[1777167106283,41.79,77528.22,0.0,0.01367,4e-05,0.73663]
[1777167111318,41.79,77528.74,0.0,0.0137,4e-05,0.7376]
[1777167116353,41.79,77526.82,0.0,0.01362,4e-05,0.73404]
[1777167121390,41.79,77525.25,0.0,0.01356,4e-05,0.73114]
[1777167126424,41.79,77525.78,0.0,0.01358,4e-05,0.73211]
[1777167131459,41.79,77525.83,0.0,0.01358,4e-05,0.73221]
[1777167144551,41.79,77525.69,0.0,0.01357,4e-05,0.73195]
[1777167149586,41.79,77525.58,0.0,0.01357,4e-05,0.73174]
[1777167154620,41.79,77526.31,0.0,0.0135,4e-05,0.72752]
[1777167161669,41.79,77524.91,0.0,0.01344,4e-05,0.72495]
[1777167171380,41.79,77523.66,0.0,0.0134,4e-05,0.72266]
[1777167177782,41.79,77522.56,0.0,0.01335,4e-05,0.72065]
[1777167182817,41.79,77521.46,0.0,0.01331,4e-05,0.71864]
[1777167188488,41.79,77522.15,0.0,0.01334,4e-05,0.7199]
[1777167195470,41.79,77521.96,0.0,0.01333,4e-05,0.71956]
[1777167200942,41.79,77521.6,0.0,0.01332,4e-05,0.7189]
[1777167211020,41.79,77521.1,0.0,0.0132,4e-05,0.71248]
[1777167217062,41.79,77520.8,0.0,0.01319,4e-05,0.71194]
[1777167224111,41.79,77520.94,0.0,0.01319,4e-05,0.7122]
[1777167229146,41.79,77520.79,0.0,0.01319,4e-05,0.71192]
[1777167234182,41.79,77520.62,0.0,0.01318,4e-05,0.71162]
[1777167241233,41.79,77520.64,0.0,0.01318,4e-05,0.71165]
[1777167248282,41.79,77520.26,0.0,0.01317,4e-05,0.71096]
[1777167253317,41.79,77520.0,0.0,0.01316,4e-05,0.71049]
[1777167258353,41.79,77519.45,0.0,0.01313,4e-05,0.7095]
[1777167264394,41.79,77519.27,0.0,0.01313,4e-05,0.70918]
[1777167269430,41.79,77518.94,0.0,0.01311,4e-05,0.70858]
[1777167271443,41.79,77528.95,0.0,0.0134,4e-05,0.72126]
[1777167276486,41.79,77529.15,0.0,0.01341,4e-05,0.72162]
[1777167281514,41.79,77529.53,0.0,0.01343,4e-05,0.72232]
[1777167288563,41.79,77530.23,0.0,0.01345,4e-05,0.7236]
[1777167296620,41.79,77533.88,0.0,0.0136,4e-05,0.73033]
[1777167301655,41.79,77533.31,0.0,0.01358,4e-05,0.72927]
[1777167312733,41.79,77534.23,0.0,0.01361,4e-05,0.73097]
[1777167314746,41.79,77539.97,0.0,0.01384,4e-05,0.74166]
[1777167320788,41.79,77539.71,0.0,0.01383,4e-05,0.74117]
[1777167325823,41.79,77539.23,0.0,0.01381,4e-05,0.74027]
[1777167330858,41.79,77540.14,0.0,0.01385,4e-05,0.74197]
[1777167336451,41.79,77539.07,0.0,0.01371,4e-05,0.73433]
[1777167343950,41.79,77540.51,0.0,0.01376,4e-05,0.73701]
[1777167348985,41.79,77541.31,0.0,0.01379,4e-05,0.73851]
[1777167356590,41.79,77541.42,0.0,0.0138,4e-05,0.73871]
[1777167362078,41.79,77541.04,0.0,0.01378,4e-05,0.738]
[1777167372146,41.79,77539.98,0.0,0.01374,4e-05,0.73603]
[1777167379195,41.79,77539.75,0.0,0.01373,4e-05,0.7356]
[1777167386801,41.79,77539.15,0.0,0.01371,4e-05,0.73448]
[1777167392285,41.79,77538.45,0.0,0.01358,4e-05,0.72756]
[1777167398328,41.79,77539.79,0.0,0.01363,4e-05,0.73004]
[1777167403362,41.79,77540.35,0.0,0.01366,4e-05,0.73108]
[1777167408398,41.79,77539.88,0.0,0.01364,4e-05,0.73021]
[1777167414441,41.79,77539.96,0.0,0.01364,4e-05,0.73036]
[1777167423503,41.79,77539.81,0.0,0.01363,4e-05,0.73008]
[1777167429545,41.79,77539.94,0.0,0.01364,4e-05,0.73032]
[1777167434581,41.79,77539.31,0.0,0.01361,4e-05,0.72915]
[1777167440623,41.79,77539.34,0.0,0.01361,4e-05,0.72921]
[1777167447229,41.79,77539.89,0.0,0.01364,4e-05,0.73023]
[1777167457299,41.79,77540.08,0.0,0.01354,4e-05,0.72496]
[1777167462776,41.79,77539.84,0.0,0.01353,4e-05,0.72452]
[1777167469832,41.79,77540.44,0.0,0.01356,4e-05,0.72563]
[1777167474861,41.79,77540.74,0.0,0.01357,4e-05,0.72618]
[1777167479896,41.79,77541.32,0.0,0.01359,4e-05,0.72725]
[1777167484931,41.79,77545.29,0.0,0.01375,4e-05,0.73462]
[1777167496010,41.79,77544.35,0.0,0.01371,4e-05,0.73287]
[1777167502143,41.79,77543.33,0.0,0.01367,4e-05,0.73098]
[1777167507653,41.79,77542.17,0.0,0.01363,4e-05,0.72883]
[1777167513128,41.79,77543.38,0.0,0.01357,4e-05,0.72544]
[1777167518163,41.79,77543.56,0.0,0.01358,4e-05,0.72577]
[1777167523438,41.79,77543.05,0.0,0.01356,4e-05,0.72483]
[1777167531254,41.79,77542.02,0.0,0.01352,4e-05,0.72293]
[1777167536288,41.79,77542.9,0.0,0.01355,4e-05,0.72455]
[1777167541323,41.79,77542.81,0.0,0.01355,4e-05,0.72439]
[1777167546358,41.79,77542.87,0.0,0.01355,4e-05,0.7245]
[1777167551393,41.79,77543.29,0.0,0.01357,4e-05,0.72527]
[1777167558004,41.79,77543.18,0.0,0.01357,4e-05,0.72507]
[1777167563478,41.79,77543.47,0.0,0.01358,4e-05,0.7256]
[1777167572542,41.79,77543.34,0.0,0.01347,4e-05,0.71975]
[1777167577582,41.79,77543.39,0.0,0.01347,4e-05,0.71984]
[1777167582612,41.79,77543.72,0.0,0.01349,4e-05,0.72045]
[1777167587648,41.79,77545.84,0.0,0.01357,4e-05,0.72435]
[1777167589666,41.79,77550.45,0.0,0.01376,4e-05,0.7329]
[1777167598726,41.79,77554.87,0.0,0.01393,4e-05,0.74118]
[1777167608358,41.79,77556.9,0.0,0.01402,4e-05,0.745]
[1777167616852,41.79,77557.9,0.0,0.01406,4e-05,0.74689]
[1777167621891,41.79,77558.94,0.0,0.0141,4e-05,0.74886]
[1777167628501,41.79,77559.29,0.0,0.01412,4e-05,0.74952]
[1777167633975,41.79,77559.29,0.0,0.01401,4e-05,0.74377]
[1777167639009,41.79,77559.21,0.0,0.01401,4e-05,0.74362]
[1777167644045,41.79,77559.28,0.0,0.01401,4e-05,0.74376]
[1777167650086,41.79,77556.59,0.0,0.0139,4e-05,0.73869]
[1777167656130,41.79,77557.05,0.0,0.01392,4e-05,0.73956]
[1777167667208,41.79,77557.59,0.0,0.01394,4e-05,0.74057]
[1777167672242,41.79,77558.42,0.0,0.01398,4e-05,0.74213]
[1777167677277,41.79,77558.33,0.0,0.01397,4e-05,0.74196]
[1777167685335,41.79,77559.53,0.0,0.01402,4e-05,0.74423]
[1777167690369,41.79,77559.99,0.0,0.01404,4e-05,0.7451]
[1777167699032,41.79,77559.52,0.0,0.01392,4e-05,0.73847]
[1777167704467,41.79,77559.65,0.0,0.01392,4e-05,0.73872]
[1777167709544,41.79,77559.26,0.0,0.01391,4e-05,0.73799]
[1777167716556,41.79,77558.84,0.0,0.01389,4e-05,0.7372]
[1777167720585,41.79,77553.37,0.0,0.01367,4e-05,0.72699]
[1777167725621,41.79,77551.49,0.0,0.01359,4e-05,0.72351]
[1777167736697,41.79,77555.02,0.0,0.01373,4e-05,0.73006]
[1777167741734,41.79,77555.4,0.0,0.01375,4e-05,0.73077]
[1777167746766,41.79,77555.82,0.0,0.01377,4e-05,0.73155]
[1777167754823,41.79,77556.09,0.0,0.01367,4e-05,0.72637]
[1777167761871,41.79,77556.97,0.0,0.01371,4e-05,0.728]
[1777167769524,41.79,77557.38,0.0,0.01373,4e-05,0.72876]
[1777167774965,41.79,77558.17,0.0,0.01376,4e-05,0.73024]
[1777167780001,41.79,77561.7,0.0,0.0139,4e-05,0.73684]
[1777167786043,41.79,77560.68,0.0,0.01386,4e-05,0.73493]
[1777167793091,41.79,77560.09,0.0,0.01384,4e-05,0.73382]
[1777167798126,41.79,77558.56,0.0,0.01377,4e-05,0.73096]
[1777167806187,41.79,77558.3,0.0,0.01376,4e-05,0.73048]
[1777167815246,41.79,77558.21,0.0,0.01366,4e-05,0.72462]
[1777167824308,41.79,77557.78,0.0,0.01364,4e-05,0.72382]
[1777167830351,41.79,77556.83,0.0,0.0136,4e-05,0.72207]
[1777167835386,41.79,77556.94,0.0,0.01361,4e-05,0.72227]
[1777167840421,41.79,77556.63,0.0,0.01359,4e-05,0.7217]
[1777167846274,41.79,77556.47,0.0,0.01359,4e-05,0.7214]
[1777167852513,41.79,77556.38,0.0,0.01358,4e-05,0.72123]
[1777167860219,41.79,77556.03,0.0,0.01357,4e-05,0.72059]
[1777167870291,41.79,77555.75,0.0,0.01356,4e-05,0.72007]
[1777167876684,41.79,77555.66,0.0,0.01345,4e-05,0.71426]
[1777167881728,41.79,77555.99,0.0,0.01347,4e-05,0.71486]
[1777167883735,41.79,77545.07,0.0,0.01304,4e-05,0.69503]
[1777167884740,41.79,77539.05,0.0,0.0128,4e-05,0.68429]
[1777167889775,41.79,77543.63,0.0,0.01298,4e-05,0.69245]
[1777167895339,41.79,77539.82,0.0,0.01283,4e-05,0.68565]
[1777167894811,41.79,77546.47,0.0,0.01309,4e-05,0.69755]
[1777167895822,41.79,77567.17,0.0,0.01392,4e-05,0.73563]
[1777167900854,41.79,77568.07,0.0,0.01395,4e-05,0.73732]
[1777167901861,41.79,77558.71,0.0,0.01357,4e-05,0.71987]
[1777167906895,41.79,77554.38,0.0,0.0134,4e-05,0.71191]
[1777167911933,41.79,77554.83,0.0,0.01342,4e-05,0.71273]
[1777167916968,41.79,77550.76,0.0,0.01326,4e-05,0.70531]
[1777167922002,41.79,77550.59,0.0,0.01325,4e-05,0.705]
[1777167927040,41.79,77550.67,0.0,0.01325,4e-05,0.70515]
[1777167932076,41.79,77551.3,0.0,0.01318,4e-05,0.7007]
[1777167937109,41.79,77551.07,0.0,0.01317,4e-05,0.70029]
[1777167942144,41.79,77551.02,0.0,0.01317,4e-05,0.70019]
[1777167950202,41.79,77551.33,0.0,0.01318,4e-05,0.70076]
[1777167960928,41.79,77552.07,0.0,0.01321,4e-05,0.7021]
[1777167967330,41.79,77552.56,0.0,0.01323,4e-05,0.70298]
[1777167972366,41.79,77551.09,0.0,0.01317,4e-05,0.70032]
[1777167977401,41.79,77550.64,0.0,0.01315,4e-05,0.69951]
[1777167982437,41.79,77547.73,0.0,0.01304,4e-05,0.69427]
[1777167987471,41.79,77543.83,0.0,0.01289,4e-05,0.68729]
[1777167991141,41.79,77541.33,0.0,0.01269,4e-05,0.67737]
[1777167996535,41.79,77540.62,0.0,0.01267,4e-05,0.67612]
[1777168011281,41.79,77539.74,0.0,0.01263,4e-05,0.67457]
[1777168013653,41.79,77534.72,0.0,0.01244,4e-05,0.6658]
[1777168018688,41.79,77531.86,0.0,0.01234,4e-05,0.66084]
[1777168023725,41.79,77527.36,0.0,0.01217,4e-05,0.65309]
[1777168028759,41.79,77523.9,0.0,0.01205,4e-05,0.64719]
[1777168033794,41.79,77522.98,0.0,0.01201,4e-05,0.64563]
[1777168038829,41.79,77516.44,0.0,0.01178,4e-05,0.63461]
[1777168043864,41.79,77516.07,0.0,0.01176,4e-05,0.63399]
[1777168049906,41.79,77515.51,0.0,0.01174,4e-05,0.63305]
[1777168054941,41.79,77515.07,0.0,0.01164,4e-05,0.62711]
[1777168059976,41.79,77515.74,0.0,0.01166,4e-05,0.62822]
[1777168065012,41.79,77516.17,0.0,0.01167,4e-05,0.62893]
[1777168072060,41.79,77515.87,0.0,0.01166,4e-05,0.62843]
[1777168078105,41.79,77515.47,0.0,0.01165,4e-05,0.62777]
[1777168087167,41.79,77514.5,0.0,0.01162,4e-05,0.62616]
[1777168095223,41.79,77514.54,0.0,0.01162,4e-05,0.62623]
[1777168100259,41.79,77513.53,0.0,0.01158,4e-05,0.62456]
[1777168107308,41.79,77513.47,0.0,0.01158,4e-05,0.62446]
[1777168113350,41.79,77513.42,0.0,0.01148,3e-05,0.61919]
[1777168118385,41.79,77513.3,0.0,0.01148,3e-05,0.619]
[1777168121405,41.79,77519.66,0.0,0.0117,4e-05,0.62952]
[1777168126441,41.79,77518.1,0.0,0.01165,4e-05,0.62693]
[1777168131477,41.79,77518.24,0.0,0.01165,4e-05,0.62716]
[1777168137519,41.79,77517.92,0.0,0.01164,4e-05,0.62663]
[1777168142553,41.79,77517.74,0.0,0.01164,4e-05,0.62633]
[1777168147588,41.79,77517.49,0.0,0.01163,4e-05,0.62591]
[1777168149603,41.79,77511.28,0.0,0.01141,3e-05,0.61568]
[1777168154639,41.79,77511.25,0.0,0.01141,3e-05,0.61563]
[1777168161687,41.79,77510.34,0.0,0.01138,3e-05,0.61415]
[1777168168738,41.79,77511.55,0.0,0.01142,3e-05,0.61613]
[1777168174786,41.79,77511.07,0.0,0.01131,3e-05,0.6102]
[1777168179816,41.79,77511.25,0.0,0.01132,3e-05,0.61049]
[1777168189886,41.79,77511.25,0.0,0.01132,3e-05,0.61049]
[1777168193752,41.79,77511.86,0.0,0.01134,3e-05,0.61149]
[1777168193853,41.79,77511.96,0.0,0.01134,3e-05,0.61165]
[1777168202617,41.79,77511.96,0.0,0.01134,3e-05,0.61165]
[1777168210745,41.79,77512.49,0.0,0.01136,3e-05,0.61251]
[1777168211570,41.79,77512.49,0.0,0.01136,3e-05,0.61251]
[1777168211671,41.79,77512.47,0.0,0.01136,3e-05,0.61248]
[1777168215749,41.79,77512.7,0.0,0.01137,3e-05,0.61286]
[1777168216068,41.79,77512.7,0.0,0.01137,3e-05,0.61286]
[1777168222757,41.79,77517.21,0.0,0.01152,4e-05,0.62025]
[1777168223796,41.79,77517.21,0.0,0.01152,4e-05,0.62025]
[1777168224124,41.79,77521.44,0.0,0.01167,4e-05,0.62726]
[1777168228899,41.79,77522.75,0.0,0.01172,4e-05,0.62944]
[1777168229158,41.79,77523.42,0.0,0.01174,4e-05,0.63056]
[1777168236210,41.79,77523.18,0.0,0.01164,4e-05,0.62492]
[1777168241242,41.79,77523.02,0.0,0.01164,4e-05,0.62466]
[1777168247284,41.79,77522.48,0.0,0.01162,4e-05,0.62376]
[1777168252319,41.79,77523.51,0.0,0.01165,4e-05,0.62547]
[1777168258362,41.79,77525.81,0.0,0.01174,4e-05,0.6293]
[1777168263398,41.79,77527.98,0.0,0.01181,4e-05,0.63293]
[1777168268434,41.79,77529.9,0.0,0.01188,4e-05,0.63616]
[1777168273467,41.79,77531.57,0.0,0.01194,4e-05,0.63897]
[1777168278507,41.79,77532.85,0.0,0.01199,4e-05,0.64114]
[1777168283539,41.79,77532.51,0.0,0.01198,4e-05,0.64056]
[1777168288571,41.79,77532.42,0.0,0.01197,4e-05,0.64041]
[1777168293607,41.79,77532.75,0.0,0.01189,4e-05,0.63566]
[1777168299649,41.79,77536.06,0.0,0.01201,4e-05,0.64126]
[1777168304685,41.79,77535.92,0.0,0.012,4e-05,0.64102]
[1777168309719,41.79,77535.91,0.0,0.012,4e-05,0.641]
[1777168315760,41.79,77535.94,0.0,0.01201,4e-05,0.64105]
[1777168319788,41.79,77540.55,0.0,0.01217,4e-05,0.64891]
[1777168324823,41.79,77539.15,0.0,0.01212,4e-05,0.64652]
[1777168329859,41.79,77539.64,0.0,0.01214,4e-05,0.64735]
[1777168334894,41.79,77541.78,0.0,0.01222,4e-05,0.65102]
[1777168339932,41.79,77541.39,0.0,0.01221,4e-05,0.65035]
[1777168341943,41.79,77546.9,0.0,0.01241,4e-05,0.65986]
[1777168344964,41.79,77551.87,0.0,0.0126,4e-05,0.66853]
[1777168351006,41.79,77553.45,0.0,0.01256,4e-05,0.66582]
[1777168362083,41.79,77553.37,0.0,0.01256,4e-05,0.66568]
[1777168373814,41.79,77554.0,0.0,0.01258,4e-05,0.66678]
[1777168379206,41.79,77555.36,0.0,0.01263,4e-05,0.66916]
[1777168384241,41.79,77551.77,0.0,0.0125,4e-05,0.66288]
[1777168389276,41.79,77549.05,0.0,0.01239,4e-05,0.65815]
[1777168392296,41.79,77543.46,0.0,0.01218,4e-05,0.64852]
[1777168397332,41.79,77544.36,0.0,0.01222,4e-05,0.65006]
[1777168403965,41.79,77544.96,0.0,0.01224,4e-05,0.65109]
[1777168414095,41.79,77546.71,0.0,0.01221,4e-05,0.6487]
[1777168422507,41.79,77550.72,0.0,0.01236,4e-05,0.65561]
[1777168427542,41.79,77551.61,0.0,0.01239,4e-05,0.65715]
[1777168432576,41.79,77551.44,0.0,0.01238,4e-05,0.65685]
[1777168437612,41.79,77553.71,0.0,0.01247,4e-05,0.6608]
[1777168444661,41.79,77553.33,0.0,0.01245,4e-05,0.66014]
[1777168446675,41.79,77547.96,0.0,0.01225,4e-05,0.65085]
[1777168448688,41.79,77543.4,0.0,0.01208,4e-05,0.64304]
[1777168454731,41.79,77543.44,0.0,0.01209,4e-05,0.64311]
[1777168463797,41.79,77543.44,0.0,0.01209,4e-05,0.64311]
[1777168473868,41.79,77543.67,0.0,0.012,4e-05,0.63814]
[1777168478902,41.79,77544.85,0.0,0.01204,4e-05,0.64014]
[1777168484944,41.79,77544.71,0.0,0.01204,4e-05,0.63991]
[1777168493001,41.79,77544.26,0.0,0.01202,4e-05,0.63914]
[1777168499043,41.79,77543.39,0.0,0.01199,4e-05,0.63767]
[1777168503070,41.79,77533.22,0.0,0.01162,4e-05,0.62062]
[1777168506091,41.79,77527.64,0.0,0.01142,4e-05,0.61143]
[1777168507634,41.79,77522.47,0.0,0.01124,3e-05,0.60301]
[1777168513141,41.79,77522.71,0.0,0.01125,3e-05,0.60339]
[1777168521196,41.79,77522.79,0.0,0.01125,3e-05,0.60352]
[1777168527240,41.79,77521.85,0.0,0.01122,3e-05,0.602]
[1777168532274,41.79,77518.82,0.0,0.01103,3e-05,0.59201]
[1777168537310,41.79,77518.52,0.0,0.01102,3e-05,0.59153]
[1777168542649,41.79,77518.4,0.0,0.01101,3e-05,0.59134]
[1777168549394,41.79,77512.12,0.0,0.0108,3e-05,0.58139]
[1777168555083,41.79,77511.33,0.0,0.01077,3e-05,0.58014]
[1777168560470,41.79,77504.21,0.0,0.01054,3e-05,0.56904]
[1777168562484,41.79,77499.19,0.0,0.01038,3e-05,0.56131]
[1777168568529,41.79,77497.02,0.0,0.01031,3e-05,0.558]
[1777168573566,41.79,77494.38,0.0,0.01022,3e-05,0.55399]
[1777168578602,41.79,77491.28,0.0,0.01012,3e-05,0.54931]
[1777168583636,41.79,77488.77,0.0,0.01004,3e-05,0.54555]
[1777168588673,41.79,77486.28,0.0,0.00997,3e-05,0.54184]
[1777168592700,41.79,77484.67,0.0,0.00983,3e-05,0.53467]
[1777168597734,41.79,77482.82,0.0,0.00977,3e-05,0.53195]
[1777168604784,41.79,77483.45,0.0,0.00979,3e-05,0.53288]
[1777168607809,41.79,77488.45,0.0,0.00995,3e-05,0.54026]
[1777168613849,41.79,77489.53,0.0,0.00998,3e-05,0.54187]
[1777168618885,41.79,77489.43,0.0,0.00998,3e-05,0.54172]
[1777168623920,41.79,77489.65,0.0,0.00999,3e-05,0.54205]
[1777168628956,41.79,77489.33,0.0,0.00998,3e-05,0.54157]
[1777168635662,41.79,77488.6,0.0,0.00995,3e-05,0.54049]
[1777168642046,41.79,77488.6,0.0,0.00995,3e-05,0.54049]
[1777168647083,41.79,77489.14,0.0,0.00997,3e-05,0.54129]
[1777168656146,41.79,77489.31,0.0,0.00989,3e-05,0.53675]
[1777168661180,41.79,77489.43,0.0,0.00989,3e-05,0.53692]
[1777168669237,41.79,77488.78,0.0,0.00987,3e-05,0.53596]
[1777168675942,41.79,77488.72,0.0,0.00987,3e-05,0.53587]
[1777168682327,41.79,77487.87,0.0,0.00984,3e-05,0.53462]
[1777168689376,41.79,77488.72,0.0,0.00987,3e-05,0.53587]
[1777168694411,41.79,77489.02,0.0,0.00988,3e-05,0.53632]
[1777168699447,41.79,77485.28,0.0,0.00976,3e-05,0.53081]
[1777168704483,41.79,77478.23,0.0,0.00955,3e-05,0.52056]
[1777168709519,41.79,77474.64,0.0,0.00944,3e-05,0.5154]
[1777168712638,41.79,77473.17,0.0,0.00932,3e-05,0.50867]
[1777168717672,41.79,77472.01,0.0,0.00928,3e-05,0.50703]
[1777168722707,41.79,77468.65,0.0,0.00918,3e-05,0.5023]
[1777168727741,41.79,77470.6,0.0,0.00924,3e-05,0.50504]
[1777168732777,41.79,77474.0,0.0,0.00934,3e-05,0.50985]
[1777168737812,41.79,77473.89,0.0,0.00934,3e-05,0.50969]
[1777168742847,41.79,77471.42,0.0,0.00926,3e-05,0.5062]
[1777168749895,41.79,77470.38,0.0,0.00923,3e-05,0.50473]
[1777168754930,41.79,77469.82,0.0,0.00922,3e-05,0.50394]
[1777168762987,41.79,77468.9,0.0,0.00919,3e-05,0.50265]
[1777168768022,41.79,77467.28,0.0,0.00914,3e-05,0.50038]
[1777168773056,41.79,77467.25,0.0,0.00906,3e-05,0.49578]
[1777168779100,41.79,77467.1,0.0,0.00906,3e-05,0.49557]
[1777168786149,41.79,77466.69,0.0,0.00905,3e-05,0.495]
[1777168791182,41.79,77466.74,0.0,0.00905,3e-05,0.49507]
[1777168797227,41.79,77466.73,0.0,0.00905,3e-05,0.49506]
[1777168802261,41.79,77464.46,0.0,0.00898,3e-05,0.49191]
[1777168807294,41.79,77462.36,0.0,0.00892,3e-05,0.48902]
[1777168813337,41.79,77463.41,0.0,0.00895,3e-05,0.49047]
[1777168822400,41.79,77464.17,0.0,0.00897,3e-05,0.49151]
[1777168826999,41.79,77468.97,0.0,0.00911,3e-05,0.49817]
[1777168834485,41.79,77472.2,0.0,0.00912,3e-05,0.49811]
[1777168838512,41.79,77476.9,0.0,0.00926,3e-05,0.5047]
[1777168843547,41.79,77477.44,0.0,0.00928,3e-05,0.50547]
[1777168847142,41.79,77482.41,0.0,0.00943,3e-05,0.51253]
[1777168849589,41.79,77487.0,0.0,0.00956,3e-05,0.51912]
[1777168857211,41.79,77486.05,0.0,0.00954,3e-05,0.51775]
[1777168867284,41.79,77488.21,0.0,0.0096,3e-05,0.52087]
[1777168872749,41.79,77487.94,0.0,0.00959,3e-05,0.52048]
[1777168877786,41.79,77488.2,0.0,0.0096,3e-05,0.52086]
[1777168887424,41.79,77490.28,0.0,0.00966,3e-05,0.52388]
[1777168891886,41.79,77486.47,0.0,0.00946,3e-05,0.51366]
[1777168896922,41.79,77485.77,0.0,0.00944,3e-05,0.51266]
[1777168901956,41.79,77482.51,0.0,0.00935,3e-05,0.50801]
[1777168908002,41.79,77482.79,0.0,0.00935,3e-05,0.50841]
[1777168915047,41.79,77484.29,0.0,0.0094,3e-05,0.51055]
[1777168920083,41.79,77484.66,0.0,0.00941,3e-05,0.51107]
[1777168927703,41.79,77484.97,0.0,0.00942,3e-05,0.51152]
[1777168933173,41.79,77487.17,0.0,0.00949,3e-05,0.51467]
[1777168941230,41.79,77489.98,0.0,0.00957,3e-05,0.51871]
[1777168946266,41.79,77489.08,0.0,0.00954,3e-05,0.51741]
[1777168951299,41.79,77488.61,0.0,0.00944,3e-05,0.51204]
[1777168956334,41.79,77485.59,0.0,0.00935,3e-05,0.50773]
[1777168963383,41.79,77485.53,0.0,0.00935,3e-05,0.50765]
[1777168970432,41.79,77486.25,0.0,0.00937,3e-05,0.50867]
[1777168977481,41.79,77485.74,0.0,0.00936,3e-05,0.50795]
[1777168982516,41.79,77485.92,0.0,0.00936,3e-05,0.5082]
[1777168987551,41.79,77494.64,0.0,0.00963,3e-05,0.52073]
[1777168992587,41.79,77494.55,0.0,0.00962,3e-05,0.5206]
[1777168998211,41.79,77494.52,0.0,0.00962,3e-05,0.52055]
[1777169003663,41.79,77495.38,0.0,0.00965,3e-05,0.5218]
[1777169008699,41.79,77495.19,0.0,0.00964,3e-05,0.52153]
[1777169013735,41.79,77495.15,0.0,0.00956,3e-05,0.51673]
[1777169018769,41.79,77495.64,0.0,0.00957,3e-05,0.51744]
[1777169023803,41.79,77495.38,0.0,0.00957,3e-05,0.51706]
[1777169028840,41.79,77496.13,0.0,0.00959,3e-05,0.51815]
[1777169033875,41.79,77495.93,0.0,0.00958,3e-05,0.51786]
[1777169039917,41.79,77495.52,0.0,0.00957,3e-05,0.51726]
[1777169046965,41.79,77494.37,0.0,0.00953,3e-05,0.51561]
[1777169054015,41.79,77494.29,0.0,0.00953,3e-05,0.51549]
[1777169058631,41.79,77499.72,0.0,0.0097,3e-05,0.52336]
[1777169064086,41.79,77499.28,0.0,0.00968,3e-05,0.52272]
[1777169072143,41.79,77498.71,0.0,0.00958,3e-05,0.51714]
[1777169078771,41.79,77498.85,0.0,0.00959,3e-05,0.51734]
[1777169084225,41.79,77497.57,0.0,0.00955,3e-05,0.51549]
[1777169094293,41.79,77496.74,0.0,0.00952,3e-05,0.5143]
[1777169099331,41.79,77495.79,0.0,0.00949,3e-05,0.51293]
[1777169104366,41.79,77495.86,0.0,0.0095,3e-05,0.51303]
[1777169110407,41.79,77495.48,0.0,0.00948,3e-05,0.51248]
[1777169119061,41.79,77496.54,0.0,0.00952,3e-05,0.51401]
[1777169129131,41.79,77497.28,0.0,0.00954,3e-05,0.51507]
[1777169135586,41.79,77498.6,0.0,0.00949,3e-05,0.51225]
[1777169141624,41.79,77499.42,0.0,0.00952,3e-05,0.51342]
[1777169146659,41.79,77498.41,0.0,0.00949,3e-05,0.51197]
[1777169151694,41.79,77499.03,0.0,0.00951,3e-05,0.51286]
[1777169159344,41.79,77500.56,0.0,0.00955,3e-05,0.51507]
[1777169163779,41.79,77507.89,0.0,0.00978,3e-05,0.52573]
[1777169164786,41.79,77512.68,0.0,0.00993,3e-05,0.5328]
[1777169167809,41.79,77517.46,0.0,0.01008,3e-05,0.53993]
[1777169172845,41.79,77517.95,0.0,0.0101,3e-05,0.54066]
[1777169179485,41.79,77519.14,0.0,0.01013,3e-05,0.54245]
[1777169185936,41.79,77520.74,0.0,0.01019,3e-05,0.54486]
[1777169193991,41.79,77523.11,0.0,0.01017,3e-05,0.54351]
[1777169199627,41.79,77522.63,0.0,0.01016,3e-05,0.54279]
[1777169205069,41.79,77522.78,0.0,0.01016,3e-05,0.54301]
[1777169214132,41.79,77523.28,0.0,0.01018,3e-05,0.54377]
[1777169219766,41.79,77523.59,0.0,0.01019,3e-05,0.54423]
[1777169229836,41.79,77523.43,0.0,0.01018,3e-05,0.54399]
[1777169240319,41.79,77523.18,0.0,0.01017,3e-05,0.54361]
[1777169245355,41.79,77519.47,0.0,0.01006,3e-05,0.53804]
[1777169252403,41.79,77519.99,0.0,0.00998,3e-05,0.53392]
[1777169260460,41.79,77520.06,0.0,0.00999,3e-05,0.53403]
[1777169265495,41.79,77520.32,0.0,0.00999,3e-05,0.53442]
[1777169270531,41.79,77520.11,0.0,0.00999,3e-05,0.5341]
[1777169275566,41.79,77520.32,0.0,0.00999,3e-05,0.53442]
[1777169282616,41.79,77521.48,0.0,0.01003,3e-05,0.53615]
[1777169287650,41.79,77517.42,0.0,0.0099,3e-05,0.53011]
[1777169293693,41.79,77514.8,0.0,0.00982,3e-05,0.52624]
[1777169298728,41.79,77514.79,0.0,0.00982,3e-05,0.52623]
[1777169305776,41.79,77516.2,0.0,0.00986,3e-05,0.5283]
[1777169311820,41.79,77515.56,0.0,0.00976,3e-05,0.52253]
[1777169317202,41.79,77515.9,0.0,0.00977,3e-05,0.52303]
[1777169323902,41.79,77515.56,0.0,0.00976,3e-05,0.52253]
[1777169329736,41.79,77517.42,0.0,0.00981,3e-05,0.52526]
[1777169335215,41.79,77519.48,0.0,0.00988,3e-05,0.5283]
[1777169340608,41.79,77523.49,0.0,0.01001,3e-05,0.53425]
[1777169346056,41.79,77523.45,0.0,0.01001,3e-05,0.53419]
[1777169351091,41.79,77521.22,0.0,0.00993,3e-05,0.53087]
[1777169360748,41.79,77516.43,0.0,0.00978,3e-05,0.5238]
[1777169368210,41.79,77516.32,0.0,0.00978,3e-05,0.52364]
[1777169373245,41.79,77518.89,0.0,0.00977,3e-05,0.52258]
[1777169378241,41.79,77520.99,0.0,0.00984,3e-05,0.52567]
[1777169378339,41.79,77523.66,0.0,0.00992,3e-05,0.52961]
[1777169383332,41.79,77524.1,0.0,0.00994,3e-05,0.53026]
[1777169383419,41.79,77522.81,0.0,0.0099,3e-05,0.52835]
[1777169390959,41.79,77523.46,0.0,0.00992,3e-05,0.52932]
[1777169396408,41.79,77525.46,0.0,0.00998,3e-05,0.53229]
[1777169401866,41.79,77525.94,0.0,0.01,3e-05,0.533]
[1777169401967,41.79,77526.02,0.0,0.01,3e-05,0.53312]
[1777169407484,41.79,77525.28,0.0,0.00997,3e-05,0.53202]
[1777169410112,41.79,77523.94,0.0,0.00993,3e-05,0.53003]
[1777169410505,41.79,77523.59,0.0,0.00992,3e-05,0.52951]
[1777169411607,41.79,77523.59,0.0,0.00992,3e-05,0.52951]
[1777169411708,41.79,77522.67,0.0,0.00989,3e-05,0.52815]
[1777169417555,41.79,77522.03,0.0,0.00987,3e-05,0.5272]
[1777169422589,41.79,77521.92,0.0,0.00987,3e-05,0.52704]
[1777169431238,41.79,77522.37,0.0,0.00979,3e-05,0.52284]
[1777169436687,41.79,77521.84,0.0,0.00978,3e-05,0.52207]
[1777169444745,41.79,77521.97,0.0,0.00978,3e-05,0.52226]
[1777169450786,41.79,77521.92,0.0,0.00978,3e-05,0.52218]
[1777169455821,41.79,77520.88,0.0,0.00975,3e-05,0.52066]
[1777169457129,41.79,77520.89,0.0,0.00975,3e-05,0.52067]
[1777169457835,41.79,77520.75,0.0,0.00974,3e-05,0.52047]
[1777169462872,41.79,77521.03,0.0,0.00975,3e-05,0.52088]
[1777169467905,41.79,77516.78,0.0,0.00962,3e-05,0.51469]
[1777169473948,41.79,77517.22,0.0,0.00963,3e-05,0.51532]
[1777169478983,41.79,77518.17,0.0,0.00966,3e-05,0.5167]
[1777169485024,41.79,77518.34,0.0,0.00967,3e-05,0.51695]
[1777169492074,41.79,77519.14,0.0,0.00961,3e-05,0.51331]
[1777169497110,41.79,77516.51,0.0,0.00953,3e-05,0.50951]
[1777169503836,41.79,77517.13,0.0,0.00954,3e-05,0.5104]
[1777169503924,41.79,77517.19,0.0,0.00955,3e-05,0.51049]
[1777169505134,41.79,77517.19,0.0,0.00955,3e-05,0.51049]
[1777169505212,41.79,77517.32,0.0,0.00955,3e-05,0.51068]
[1777169506704,41.79,77517.32,0.0,0.00955,3e-05,0.51068]
[1777169506829,41.79,77517.32,0.0,0.00955,3e-05,0.51068]
[1777169519263,41.79,77518.96,0.0,0.0096,3e-05,0.51305]
[1777169525305,41.79,77520.21,0.0,0.00964,3e-05,0.51486]
[1777169531943,41.79,77520.48,0.0,0.00965,3e-05,0.51525]
[1777169537388,41.79,77520.39,0.0,0.00965,3e-05,0.51512]
[1777169542423,41.79,77519.76,0.0,0.00963,3e-05,0.51421]
[1777169543896,41.79,77519.76,0.0,0.00963,3e-05,0.51421]
[1777169543908,41.79,77523.03,0.0,0.00973,3e-05,0.51897]
[1777169545682,41.79,77523.03,0.0,0.00973,3e-05,0.51897]
[1777169545783,41.79,77522.86,0.0,0.00972,3e-05,0.51872]
[1777169546328,41.79,77522.86,0.0,0.00972,3e-05,0.51872]
[1777169546451,41.79,77522.86,0.0,0.00972,3e-05,0.51872]
[1777169552083,41.79,77522.99,0.0,0.00964,3e-05,0.51408]
[1777169557530,41.79,77523.01,0.0,0.00964,3e-05,0.51411]
[1777169562531,41.79,77525.76,0.0,0.00972,3e-05,0.51812]
[1777169562632,41.79,77526.94,0.0,0.00976,3e-05,0.51985]
[1777169568607,41.79,77527.03,0.0,0.00976,3e-05,0.51998]
[1777169570625,41.79,77539.88,0.0,0.01017,3e-05,0.53909]
[1777169571633,41.79,77546.37,0.0,0.01039,3e-05,0.54896]
[1777169576668,41.79,77545.92,0.0,0.01037,3e-05,0.54827]
[1777169577674,41.79,77550.92,0.0,0.01054,3e-05,0.55596]
[1777169578310,41.79,77550.92,0.0,0.01054,3e-05,0.55596]
[1777169578682,41.79,77552.37,0.0,0.01059,3e-05,0.55821]
[1777169579844,41.79,77552.37,0.0,0.01059,3e-05,0.55821]
[1777169579910,41.79,77555.05,0.0,0.01068,3e-05,0.56238]
[1777169585731,41.79,77557.27,0.0,0.01075,3e-05,0.56586]
[1777169590766,41.79,77560.06,0.0,0.01085,3e-05,0.57025]
[1777169593786,41.79,77565.15,0.0,0.01103,3e-05,0.57833]
[1777169597816,41.79,77570.48,0.0,0.01121,4e-05,0.5869]
[1777169598378,41.79,77570.48,0.0,0.01121,4e-05,0.5869]
[1777169598823,41.79,77570.84,0.0,0.01123,4e-05,0.58748]
[1777169599274,41.79,77570.84,0.0,0.01123,4e-05,0.58748]
[1777169599831,41.79,77571.82,0.0,0.01126,4e-05,0.58907]
[1777169604866,41.79,77571.72,0.0,0.01126,4e-05,0.58891]
[1777169609900,41.79,77572.01,0.0,0.01127,4e-05,0.58938]
[1777169614936,41.79,77575.6,0.0,0.0113,4e-05,0.58991]
[1777169615600,41.79,77575.6,0.0,0.0113,4e-05,0.58991]
[1777169615942,41.79,77576.15,0.0,0.01132,4e-05,0.5908]
[1777169620977,41.79,77576.1,0.0,0.01131,4e-05,0.59072]
[1777169626016,41.79,77576.07,0.0,0.01131,4e-05,0.59067]
[1777169631051,41.79,77576.01,0.0,0.01131,4e-05,0.59057]
[1777169640113,41.79,77576.39,0.0,0.01132,4e-05,0.59119]
[1777169646157,41.79,77576.28,0.0,0.01132,4e-05,0.59101]
[1777169652199,41.79,77576.62,0.0,0.01133,4e-05,0.59157]
[1777169657234,41.79,77576.18,0.0,0.01132,4e-05,0.59085]
[1777169658818,41.79,77575.98,0.0,0.01131,4e-05,0.59052]
[1777169659247,41.79,77575.82,0.0,0.0113,4e-05,0.59026]
[1777169664282,41.79,77575.32,0.0,0.01129,4e-05,0.58945]
[1777169667938,41.79,77575.32,0.0,0.01129,4e-05,0.58945]
[1777169668039,41.79,77575.02,0.0,0.01128,4e-05,0.58897]
[1777169672121,41.79,77575.02,0.0,0.01128,4e-05,0.58897]
[1777169672222,41.79,77574.78,0.0,0.01117,4e-05,0.58329]
[1777169678381,41.79,77574.78,0.0,0.01117,4e-05,0.58329]
[1777169683418,41.79,77574.05,0.0,0.01114,4e-05,0.58211]
[1777169693186,41.79,77574.22,0.0,0.01115,4e-05,0.58239]
[1777169693287,41.79,77573.94,0.0,0.01114,4e-05,0.58194]
[1777169698522,41.79,77574.8,0.0,0.01117,4e-05,0.58332]
[1777169702998,41.79,77577.08,0.0,0.01125,4e-05,0.58701]
[1777169703063,41.79,77580.5,0.0,0.01137,4e-05,0.59257]
[1777169703314,41.79,77580.5,0.0,0.01137,4e-05,0.59257]
[1777169703743,41.79,77580.5,0.0,0.01137,4e-05,0.59257]
[1777169703845,41.79,77586.93,0.0,0.01161,4e-05,0.60314]
[1777169706578,41.79,77591.59,0.0,0.01178,4e-05,0.6109]
[1777169710079,41.79,77590.63,0.0,0.01174,4e-05,0.60929]
[1777169710080,41.79,77591.16,0.0,0.01176,4e-05,0.61018]
[1777169715641,41.79,77590.77,0.0,0.01175,4e-05,0.60953]
[1777169723273,41.79,77592.34,0.0,0.01181,4e-05,0.61215]
[1777169727725,41.79,77598.19,0.0,0.01202,4e-05,0.62202]
[1777169733343,41.79,77597.92,0.0,0.01191,4e-05,0.61606]
[1777169740821,41.79,77597.17,0.0,0.01188,4e-05,0.6148]
[1777169745854,41.79,77595.54,0.0,0.01182,4e-05,0.61206]
[1777169750889,41.79,77596.62,0.0,0.01186,4e-05,0.61387]
[1777169755923,41.79,77596.6,0.0,0.01186,4e-05,0.61384]
[1777169760958,41.79,77597.85,0.0,0.01191,4e-05,0.61594]
[1777169765861,41.79,77597.96,0.0,0.01191,4e-05,0.61613]
[1777169765997,41.79,77598.73,0.0,0.01194,4e-05,0.61743]
[1777169771032,41.79,77601.45,0.0,0.01204,4e-05,0.62204]
[1777169776068,41.79,77602.13,0.0,0.01207,4e-05,0.6232]
[1777169781102,41.79,77603.3,0.0,0.01211,4e-05,0.62519]
[1777169786139,41.79,77603.38,0.0,0.01212,4e-05,0.62533]
[1777169788441,41.79,77601.68,0.0,0.01205,4e-05,0.62243]
[1777169788540,41.79,77602.02,0.0,0.01207,4e-05,0.62301]
[1777169793767,41.79,77602.12,0.0,0.01197,4e-05,0.61765]
[1777169803837,41.79,77602.96,0.0,0.012,4e-05,0.61908]
[1777169809299,41.79,77599.95,0.0,0.01188,4e-05,0.61399]
[1777169814334,41.79,77598.88,0.0,0.01184,4e-05,0.61219]
[1777169817053,41.79,77599.4,0.0,0.01186,4e-05,0.61307]
[1777169817356,41.79,77599.36,0.0,0.01186,4e-05,0.613]
[1777169817821,41.79,77599.36,0.0,0.01186,4e-05,0.613]
[1777169818363,41.79,77599.52,0.0,0.01187,4e-05,0.61327]
[1777169820891,41.79,77596.24,0.0,0.01175,4e-05,0.60777]
[1777169821384,41.79,77596.04,0.0,0.01174,4e-05,0.60744]
[1777169826418,41.79,77594.8,0.0,0.01169,4e-05,0.60537]
[1777169831455,41.79,77591.16,0.0,0.01156,4e-05,0.59933]
[1777169840548,41.79,77591.11,0.0,0.01156,4e-05,0.59925]
[1777169840621,41.79,77590.66,0.0,0.01154,4e-05,0.59851]
[1777169844609,41.79,77590.06,0.0,0.01152,4e-05,0.59752]
[1777169844711,41.79,77590.06,0.0,0.01152,4e-05,0.59752]
[1777169850228,41.79,77590.06,0.0,0.01152,4e-05,0.59752]
[1777169850329,41.79,77589.96,0.0,0.01152,4e-05,0.59736]
[1777169855622,41.79,77589.71,0.0,0.01141,4e-05,0.59157]
[1777169860049,41.79,77589.43,0.0,0.0114,4e-05,0.59111]
[1777169860150,41.79,77589.34,0.0,0.01139,4e-05,0.59096]
[1777169863731,41.79,77589.34,0.0,0.01139,4e-05,0.59096]
[1777169863782,41.79,77589.52,0.0,0.0114,4e-05,0.59126]
[1777169865336,41.79,77589.52,0.0,0.0114,4e-05,0.59126]
[1777169865437,41.79,77589.52,0.0,0.0114,4e-05,0.59126]
[1777169865982,41.79,77589.52,0.0,0.0114,4e-05,0.59126]
[1777169867060,41.79,77589.52,0.0,0.0114,4e-05,0.59126]
[1777169867780,41.79,77589.52,0.0,0.0114,4e-05,0.59126]
[1777169868268,41.79,77589.52,0.0,0.0114,4e-05,0.59126]
[1777169874329,41.79,77589.51,0.0,0.0114,4e-05,0.59124]
[1777169882811,41.79,77589.61,0.0,0.0114,4e-05,0.5914]
[1777169888853,41.79,77589.6,0.0,0.0114,4e-05,0.59139]
[1777169894470,41.79,77590.18,0.0,0.01142,4e-05,0.59234]
[1777169904540,41.79,77590.04,0.0,0.01142,4e-05,0.59211]
[1777169910015,41.79,77588.83,0.0,0.01138,4e-05,0.59013]
[1777169911390,41.79,77588.83,0.0,0.01138,4e-05,0.59013]
[1777169911435,41.79,77580.76,0.0,0.01099,4e-05,0.5718]
[1777169912954,41.79,77580.76,0.0,0.01099,4e-05,0.5718]
[1777169913054,41.79,77586.29,0.0,0.01118,4e-05,0.58067]
[1777169918058,41.79,77584.57,0.0,0.01112,4e-05,0.5779]
[1777169924100,41.79,77583.69,0.0,0.01109,4e-05,0.57649]
[1777169925939,41.79,77581.65,0.0,0.01102,4e-05,0.57322]
[1777169926114,41.79,77578.22,0.0,0.0109,3e-05,0.56776]
[1777169926743,41.79,77578.22,0.0,0.0109,3e-05,0.56776]
[1777169927122,41.79,77577.86,0.0,0.01089,3e-05,0.56719]
[1777169929267,41.79,77578.28,0.0,0.0109,3e-05,0.56786]
[1777169929368,41.79,77578.23,0.0,0.0109,3e-05,0.56778]
[1777169934249,41.79,77578.0,0.0,0.01089,3e-05,0.56742]
[1777169934265,41.79,77576.95,0.0,0.01086,3e-05,0.56575]
[1777169940215,41.79,77576.98,0.0,0.01086,3e-05,0.5658]
[1777169945250,41.79,77576.77,0.0,0.01085,3e-05,0.56547]
[1777169950282,41.79,77576.26,0.0,0.01083,3e-05,0.56466]
[1777169956324,41.79,77575.88,0.0,0.01082,3e-05,0.56407]
[1777169961360,41.79,77574.92,0.0,0.01079,3e-05,0.56255]
[1777169966395,41.79,77572.4,0.0,0.0107,3e-05,0.5586]
[1777169966904,41.79,77572.4,0.0,0.0107,3e-05,0.5586]
[1777169967407,41.79,77567.67,0.0,0.01054,3e-05,0.55124]
[1777169971433,41.79,77563.47,0.0,0.0103,3e-05,0.5397]
[1777169976464,41.79,77556.33,0.0,0.01007,3e-05,0.52892]
[1777169980095,41.79,77555.92,0.0,0.01006,3e-05,0.5283]
[1777169980492,41.79,77555.98,0.0,0.01006,3e-05,0.52839]
[1777169980890,41.79,77555.98,0.0,0.01006,3e-05,0.52839]
[1777169980960,41.79,77555.77,0.0,0.01005,3e-05,0.52808]
[1777169986535,41.79,77558.49,0.0,0.01014,3e-05,0.53216]
[1777169995178,41.79,77557.42,0.0,0.01011,3e-05,0.53055]
[1777170002647,41.79,77556.98,0.0,0.01009,3e-05,0.52989]
[1777170007334,41.79,77559.56,0.0,0.01018,3e-05,0.53377]
[1777170007437,41.79,77558.95,0.0,0.01016,3e-05,0.53285]
[1777170012718,41.79,77560.04,0.0,0.01019,3e-05,0.5345]
[1777170017754,41.79,77559.72,0.0,0.01018,3e-05,0.53401]
[1777170021774,41.79,77560.19,0.0,0.0102,3e-05,0.53472]
[1777170022399,41.79,77560.19,0.0,0.0102,3e-05,0.53472]
[1777170022500,41.79,77568.32,0.0,0.01047,3e-05,0.54713]
[1777170022985,41.79,77568.32,0.0,0.01047,3e-05,0.54713]
[1777170023086,41.79,77570.72,0.0,0.01055,3e-05,0.55083]
[1777170028831,41.79,77569.59,0.0,0.01051,3e-05,0.54908]
[1777170033865,41.79,77568.67,0.0,0.01038,3e-05,0.54256]
[1777170037224,41.79,77568.5,0.0,0.01038,3e-05,0.5423]
[1777170037325,41.79,77568.46,0.0,0.01038,3e-05,0.54224]
[1777170040128,41.79,77568.43,0.0,0.01038,3e-05,0.54219]
[1777170040152,41.79,77568.26,0.0,0.01037,3e-05,0.54193]
[1777170044147,41.79,77568.19,0.0,0.01037,3e-05,0.54182]
[1777170044168,41.79,77568.53,0.0,0.01038,3e-05,0.54234]
[1777170050986,41.79,77569.32,0.0,0.01041,3e-05,0.54355]
[1777170052254,41.79,77569.32,0.0,0.01041,3e-05,0.54355]
[1777170052355,41.79,77573.02,0.0,0.01053,3e-05,0.54925]
[1777170054094,41.79,77573.02,0.0,0.01053,3e-05,0.54925]
[1777170054109,41.79,77576.91,0.0,0.01066,3e-05,0.55529]
[1777170060047,41.79,77579.35,0.0,0.01075,3e-05,0.55911]
[1777170065084,41.79,77579.49,0.0,0.01075,3e-05,0.55933]
[1777170066090,41.79,77574.26,0.0,0.01057,3e-05,0.55117]
[1777170071126,41.79,77573.69,0.0,0.01055,3e-05,0.55029]
[1777170078175,41.79,77573.3,0.0,0.01054,3e-05,0.54968]
[1777170086231,41.79,77574.69,0.0,0.01059,3e-05,0.55184]
[1777170092273,41.79,77575.41,0.0,0.01052,3e-05,0.5478]
[1777170097308,41.79,77573.82,0.0,0.01046,3e-05,0.54535]
[1777170102342,41.79,77573.49,0.0,0.01045,3e-05,0.54484]
[1777170108385,41.79,77573.42,0.0,0.01045,3e-05,0.54473]
[1777170113419,41.79,77573.66,0.0,0.01046,3e-05,0.5451]
[1777170123486,41.79,77574.81,0.0,0.0105,3e-05,0.54687]
[1777170125336,41.79,77574.81,0.0,0.0105,3e-05,0.54687]
[1777170125381,41.79,77574.87,0.0,0.0105,3e-05,0.54697]
[1777170126437,41.79,77574.87,0.0,0.0105,3e-05,0.54697]
[1777170126445,41.79,77574.87,0.0,0.0105,3e-05,0.54697]
[1777170133559,41.79,77574.87,0.0,0.0105,3e-05,0.54697]
[1777170138595,41.79,77574.3,0.0,0.01048,3e-05,0.54609]
[1777170145647,41.79,77573.97,0.0,0.01047,3e-05,0.54558]
[1777170156312,41.79,77572.66,0.0,0.01033,3e-05,0.53846]
[1777170166382,41.79,77572.11,0.0,0.01031,3e-05,0.53762]
[1777170171843,41.79,77571.89,0.0,0.0103,3e-05,0.53729]
[1777170173857,41.79,77562.93,0.0,0.01001,3e-05,0.52378]
[1777170178594,41.79,77558.68,0.0,0.00987,3e-05,0.51748]
[1777170178692,41.79,77558.85,0.0,0.00988,3e-05,0.51773]
[1777170182920,41.79,77548.83,0.0,0.00956,3e-05,0.5031]
[1777170183927,41.79,77542.83,0.0,0.00937,3e-05,0.4945]
[1777170188962,41.79,77541.65,0.0,0.00934,3e-05,0.49282]
[1777170193997,41.79,77542.59,0.0,0.00937,3e-05,0.49416]
[1777170199031,41.79,77543.23,0.0,0.00938,3e-05,0.49507]
[1777170204069,41.79,77543.71,0.0,0.0094,3e-05,0.49575]
[1777170209105,41.79,77544.3,0.0,0.00942,3e-05,0.49659]
[1777170214139,41.79,77544.54,0.0,0.00934,3e-05,0.49212]
[1777170220181,41.79,77544.76,0.0,0.00934,3e-05,0.49244]
[1777170221175,41.79,77544.76,0.0,0.00934,3e-05,0.49244]
[1777170221277,41.79,77544.85,0.0,0.00935,3e-05,0.49256]
[1777170226820,41.79,77545.66,0.0,0.00937,3e-05,0.49372]
[1777170231887,41.79,77546.34,0.0,0.00939,3e-05,0.49468]
[1777170232269,41.79,77545.99,0.0,0.00938,3e-05,0.49418]
[1777170233284,41.79,77545.99,0.0,0.00938,3e-05,0.49418]
[1777170233342,41.79,77545.62,0.0,0.00937,3e-05,0.49366]
[1777170235294,41.79,77534.66,0.0,0.00904,3e-05,0.47826]
[1777170236302,41.79,77527.65,0.0,0.00883,3e-05,0.46863]
[1777170241338,41.79,77528.02,0.0,0.00884,3e-05,0.46913]
[1777170246375,41.79,77529.85,0.0,0.0089,3e-05,0.47163]
[1777170251409,41.79,77529.89,0.0,0.0089,3e-05,0.47169]
[1777170256445,41.79,77530.78,0.0,0.00892,3e-05,0.47291]
[1777170264503,41.79,77531.58,0.0,0.00895,3e-05,0.47401]
[1777170274568,41.79,77533.03,0.0,0.0089,3e-05,0.47133]
[1777170280613,41.79,77533.49,0.0,0.00892,3e-05,0.47196]
[1777170287252,41.79,77534.11,0.0,0.00894,3e-05,0.47281]
[1777170294727,41.79,77534.4,0.0,0.00894,3e-05,0.47321]
[1777170295730,41.79,77551.41,0.0,0.00946,3e-05,0.49709]
[1777170296028,41.79,77551.41,0.0,0.00946,3e-05,0.49709]
[1777170296804,41.79,77551.41,0.0,0.00946,3e-05,0.49709]
[1777170296841,41.79,77582.62,0.0,0.01047,3e-05,0.54347]
[1777170301125,41.79,77580.64,0.0,0.01041,3e-05,0.54043]
[1777170301772,41.79,77576.98,0.0,0.01028,3e-05,0.53484]
[1777170303786,41.79,77572.5,0.0,0.01013,3e-05,0.52806]
[1777170308820,41.79,77572.41,0.0,0.01013,3e-05,0.52793]
[1777170313856,41.79,77573.29,0.0,0.01016,3e-05,0.52925]
[1777170318890,41.79,77573.88,0.0,0.01018,3e-05,0.53014]
[1777170323925,41.79,77574.58,0.0,0.0102,3e-05,0.5312]
[1777170328961,41.79,77574.82,0.0,0.01021,3e-05,0.53156]
[1777170336011,41.79,77576.56,0.0,0.01017,3e-05,0.52912]
[1777170341045,41.79,77576.44,0.0,0.01017,3e-05,0.52894]
[1777170346081,41.79,77576.22,0.0,0.01016,3e-05,0.5286]
[1777170354137,41.79,77576.56,0.0,0.01017,3e-05,0.52912]
[1777170360179,41.79,77576.85,0.0,0.01018,3e-05,0.52956]
[1777170366221,41.79,77577.13,0.0,0.01019,3e-05,0.52998]
[1777170372262,41.79,77577.25,0.0,0.0102,3e-05,0.53016]
[1777170377887,41.79,77576.55,0.0,0.01017,3e-05,0.5291]
[1777170383339,41.79,77577.37,0.0,0.0102,3e-05,0.53034]
[1777170388378,41.79,77577.29,0.0,0.0102,3e-05,0.53022]
[1777170393410,41.79,77578.25,0.0,0.01014,3e-05,0.52659]
[1777170398444,41.79,77578.22,0.0,0.01013,3e-05,0.52655]
[1777170403480,41.79,77578.29,0.0,0.01014,3e-05,0.52665]
[1777170408514,41.79,77578.75,0.0,0.01015,3e-05,0.52735]
[1777170414557,41.79,77578.41,0.0,0.01014,3e-05,0.52683]
[1777170424627,41.79,77578.26,0.0,0.01014,3e-05,0.52661]
[1777170429662,41.79,77578.24,0.0,0.01014,3e-05,0.52658]
[1777170433893,41.79,77577.96,0.0,0.01013,3e-05,0.52616]
[1777170433992,41.79,77578.41,0.0,0.01014,3e-05,0.52683]
[1777170439732,41.79,77578.05,0.0,0.01013,3e-05,0.52629]
[1777170441930,41.79,77578.47,0.0,0.01014,3e-05,0.52692]
[1777170442031,41.79,77577.92,0.0,0.01012,3e-05,0.5261]
[1777170448378,41.79,77577.93,0.0,0.01013,3e-05,0.52611]
[1777170454837,41.79,77577.86,0.0,0.01003,3e-05,0.52095]
[1777170459872,41.79,77577.82,0.0,0.01003,3e-05,0.52089]
[1777170466920,41.79,77577.94,0.0,0.01003,3e-05,0.52107]
[1777170478010,41.79,77577.72,0.0,0.01002,3e-05,0.52074]
[1777170483044,41.79,77577.91,0.0,0.01003,3e-05,0.52102]
[1777170488078,41.79,77577.0,0.0,0.01,3e-05,0.51967]
[1777170491308,41.79,77576.72,0.0,0.00999,3e-05,0.51925]
[1777170491399,41.79,77576.41,0.0,0.00998,3e-05,0.51879]
[1777170497141,41.79,77576.17,0.0,0.00997,3e-05,0.51843]
[1777170502177,41.79,77575.72,0.0,0.00996,3e-05,0.51776]
[1777170507248,41.79,77572.39,0.0,0.00985,3e-05,0.51283]
[1777170512283,41.79,77572.29,0.0,0.00975,3e-05,0.5077]
[1777170517318,41.79,77572.28,0.0,0.00975,3e-05,0.50769]
[1777170522353,41.79,77571.77,0.0,0.00974,3e-05,0.50694]
[1777170527250,41.79,77571.71,0.0,0.00974,3e-05,0.50686]
[1777170527309,41.79,77571.47,0.0,0.00973,3e-05,0.5065]
[1777170529987,41.79,77570.15,0.0,0.00969,3e-05,0.50458]
[1777170530045,41.79,77569.94,0.0,0.00968,3e-05,0.50427]
[1777170534069,41.79,77569.83,0.0,0.00968,3e-05,0.50411]
[1777170534865,41.79,77569.83,0.0,0.00968,3e-05,0.50411]
[1777170540480,41.79,77569.87,0.0,0.00968,3e-05,0.50417]
[1777170541277,41.79,77569.87,0.0,0.00968,3e-05,0.50417]
[1777170541378,41.79,77570.33,0.0,0.00969,3e-05,0.50484]
[1777170543056,41.79,77570.33,0.0,0.00969,3e-05,0.50484]
[1777170543158,41.79,77570.05,0.0,0.00968,3e-05,0.50443]
[1777170547311,41.79,77570.05,0.0,0.00968,3e-05,0.50443]
[1777170547412,41.79,77570.32,0.0,0.00969,3e-05,0.50483]
[1777170552564,41.79,77568.76,0.0,0.00964,3e-05,0.50256]
[1777170559148,41.79,77568.74,0.0,0.00964,3e-05,0.50253]
[1777170564649,41.79,77568.09,0.0,0.00962,3e-05,0.50158]
[1777170569683,41.79,77571.21,0.0,0.00972,3e-05,0.50612]
[1777170574719,41.79,77571.12,0.0,0.00963,3e-05,0.50105]
[1777170579754,41.79,77568.0,0.0,0.00953,3e-05,0.49654]
[1777170584789,41.79,77566.76,0.0,0.00949,3e-05,0.49475]
[1777170590830,41.79,77566.71,0.0,0.00949,3e-05,0.49468]
[1777170598930,41.79,77566.96,0.0,0.00949,3e-05,0.49504]
[1777170603964,41.79,77566.97,0.0,0.00949,3e-05,0.49506]
[1777170608999,41.79,77567.73,0.0,0.00952,3e-05,0.49615]
[1777170612696,41.79,77567.48,0.0,0.00951,3e-05,0.49579]
[1777170612797,41.79,77566.83,0.0,0.00949,3e-05,0.49485]
[1777170619071,41.79,77566.55,0.0,0.00948,3e-05,0.49445]
[1777170625113,41.79,77566.28,0.0,0.00947,3e-05,0.49407]
[1777170632160,41.79,77566.39,0.0,0.00939,3e-05,0.48934]
[1777170639210,41.79,77566.34,0.0,0.00938,3e-05,0.48927]
[1777170645251,41.79,77566.22,0.0,0.00938,3e-05,0.4891]
[1777170655321,41.79,77566.5,0.0,0.00939,3e-05,0.4895]
[1777170661366,41.79,77566.19,0.0,0.00938,3e-05,0.48906]
[1777170666399,41.79,77565.87,0.0,0.00937,3e-05,0.4886]
[1777170673447,41.79,77566.13,0.0,0.00938,3e-05,0.48897]
[1777170679993,41.79,77566.06,0.0,0.00938,3e-05,0.48887]
[1777170690063,41.79,77565.97,0.0,0.00937,3e-05,0.48875]
[1777170695602,41.79,77566.01,0.0,0.00928,3e-05,0.48395]
[1777170706680,41.79,77566.07,0.0,0.00929,3e-05,0.48403]
[1777170716749,41.79,77566.17,0.0,0.00929,3e-05,0.48417]
[1777170723800,41.79,77566.01,0.0,0.00928,3e-05,0.48395]
[1777170728834,41.79,77566.25,0.0,0.00929,3e-05,0.48429]
[1777170733869,41.79,77566.77,0.0,0.00931,3e-05,0.48502]
[1777170738905,41.79,77569.61,0.0,0.0094,3e-05,0.48906]
[1777170743940,41.79,77570.2,0.0,0.00941,3e-05,0.4899]
[1777170747971,41.79,77574.86,0.0,0.00956,3e-05,0.49659]
[1777170748843,41.79,77574.86,0.0,0.00956,3e-05,0.49659]
[1777170748975,41.79,77581.93,0.0,0.00979,3e-05,0.50688]
[1777170754011,41.79,77588.22,0.0,0.0099,3e-05,0.51112]
[1777170759045,41.79,77586.77,0.0,0.00985,3e-05,0.50898]
[1777170764081,41.79,77583.46,0.0,0.00974,3e-05,0.50412]
[1777170769118,41.79,77583.15,0.0,0.00973,3e-05,0.50367]
[1777170771142,41.79,77583.18,0.0,0.00973,3e-05,0.50371]
[1777170771152,41.79,77583.29,0.0,0.00974,3e-05,0.50387]
[1777170776165,41.79,77583.55,0.0,0.00974,3e-05,0.50425]
[1777170781205,41.79,77583.96,0.0,0.00976,3e-05,0.50485]
[1777170786235,41.79,77584.52,0.0,0.00978,3e-05,0.50567]
[1777170791273,41.79,77584.74,0.0,0.00978,3e-05,0.506]
[1777170796306,41.79,77582.9,0.0,0.00972,3e-05,0.5033]
[1777170801341,41.79,77581.09,0.0,0.00967,3e-05,0.50066]
[1777170806375,41.79,77581.08,0.0,0.00967,3e-05,0.50065]
[1777170811410,41.79,77582.19,0.0,0.00961,3e-05,0.49729]
[1777170816446,41.79,77581.48,0.0,0.00959,3e-05,0.49627]
[1777170821484,41.79,77581.51,0.0,0.00959,3e-05,0.49631]
[1777170826515,41.79,77581.71,0.0,0.00959,3e-05,0.4966]
[1777170834572,41.79,77581.5,0.0,0.00959,3e-05,0.49629]
[1777170839607,41.79,77580.95,0.0,0.00957,3e-05,0.4955]
[1777170842025,41.79,77580.89,0.0,0.00957,3e-05,0.49541]
[1777170842032,41.79,77575.01,0.0,0.00938,3e-05,0.48698]
[1777170844642,41.79,77570.6,0.0,0.00924,3e-05,0.48073]
[1777170851236,41.79,77571.27,0.0,0.00927,3e-05,0.48168]
[1777170856725,41.79,77572.62,0.0,0.00931,3e-05,0.48359]
[1777170864782,41.79,77576.82,0.0,0.00944,3e-05,0.48956]
[1777170869816,41.79,77576.98,0.0,0.00944,3e-05,0.48979]
[1777170878879,41.79,77577.37,0.0,0.00936,3e-05,0.48545]
[1777170883914,41.79,77576.3,0.0,0.00933,3e-05,0.48393]
[1777170885112,41.79,77576.3,0.0,0.00933,3e-05,0.48393]
[1777170885213,41.79,77574.35,0.0,0.00927,3e-05,0.48117]
[1777170887942,41.79,77575.08,0.0,0.00929,3e-05,0.4822]
[1777170892979,41.79,77574.63,0.0,0.00928,3e-05,0.48156]
[1777170893933,41.79,77574.63,0.0,0.00928,3e-05,0.48156]
[1777170894035,41.79,77574.44,0.0,0.00927,3e-05,0.4813]
[1777170900030,41.79,77570.92,0.0,0.00916,3e-05,0.47635]
[1777170907079,41.79,77570.89,0.0,0.00916,3e-05,0.4763]
[1777170912113,41.79,77571.82,0.0,0.00919,3e-05,0.47761]
[1777170917148,41.79,77571.72,0.0,0.00919,3e-05,0.47747]
[1777170922182,41.79,77572.02,0.0,0.0092,3e-05,0.47789]
[1777170931246,41.79,77571.94,0.0,0.00911,3e-05,0.47295]
[1777170936281,41.79,77572.53,0.0,0.00912,3e-05,0.47377]
[1777170941318,41.79,77572.69,0.0,0.00913,3e-05,0.47399]
[1777170946353,41.79,77572.64,0.0,0.00913,3e-05,0.47392]
[1777170951939,41.79,77573.31,0.0,0.00915,3e-05,0.47486]
[1777170959444,41.79,77573.25,0.0,0.00915,3e-05,0.47478]
[1777170966493,41.79,77573.2,0.0,0.00914,3e-05,0.47471]
[1777170972535,41.79,77573.57,0.0,0.00916,3e-05,0.47522]
[1777170977570,41.79,77573.36,0.0,0.00915,3e-05,0.47493]
[1777170982605,41.79,77573.67,0.0,0.00916,3e-05,0.47536]
[1777170982872,41.79,77573.67,0.0,0.00916,3e-05,0.47536]
[1777170983614,41.79,77573.32,0.0,0.00915,3e-05,0.47487]
[1777170984620,41.79,77568.75,0.0,0.00901,3e-05,0.46852]
[1777170985051,41.79,77568.75,0.0,0.00901,3e-05,0.46852]
[1777170985626,41.79,77563.92,0.0,0.00886,3e-05,0.46188]
[1777170992221,41.79,77564.46,0.0,0.00879,3e-05,0.45788]
[1777170997710,41.79,77564.9,0.0,0.0088,3e-05,0.45848]
[1777171002745,41.79,77567.41,0.0,0.00888,3e-05,0.46191]
[1777171008787,41.79,77567.53,0.0,0.00888,3e-05,0.46207]
[1777171013823,41.79,77568.06,0.0,0.0089,3e-05,0.4628]
[1777171019864,41.79,77567.94,0.0,0.0089,3e-05,0.46263]
[1777171024899,41.79,77568.2,0.0,0.0089,3e-05,0.46299]
[1777171031948,41.79,77568.75,0.0,0.00892,3e-05,0.46374]
[1777171036983,41.79,77569.29,0.0,0.00894,3e-05,0.46449]
[1777171042572,41.79,77569.15,0.0,0.00893,3e-05,0.46429]
[1777171045920,41.79,77569.15,0.0,0.00893,3e-05,0.46429]
[1777171046021,41.79,77569.15,0.0,0.00893,3e-05,0.46429]
[1777171052642,41.79,77569.28,0.0,0.00885,3e-05,0.45971]
[1777171059138,41.79,77568.59,0.0,0.00883,3e-05,0.45877]
[1777171064176,41.79,77568.39,0.0,0.00882,3e-05,0.4585]
[1777171066513,41.79,77568.39,0.0,0.00882,3e-05,0.4585]
[1777171066614,41.79,77568.23,0.0,0.00882,3e-05,0.45828]
[1777171073238,41.79,77568.11,0.0,0.00881,3e-05,0.45812]
[1777171078275,41.79,77568.07,0.0,0.00881,3e-05,0.45806]
[1777171080707,41.79,77567.71,0.0,0.0088,3e-05,0.45757]
[1777171080808,41.79,77567.82,0.0,0.0088,3e-05,0.45772]
[1777171086329,41.79,77567.68,0.0,0.0088,3e-05,0.45753]
[1777171092924,41.79,77567.41,0.0,0.00879,3e-05,0.45717]
[1777171099421,41.79,77566.85,0.0,0.00877,3e-05,0.45641]
[1777171107478,41.79,77566.23,0.0,0.00876,3e-05,0.45557]
[1777171112511,41.79,77566.94,0.0,0.00869,3e-05,0.45181]
[1777171118554,41.79,77566.84,0.0,0.00869,3e-05,0.45168]
[1777171123589,41.79,77566.51,0.0,0.00868,3e-05,0.45124]
[1777171129635,41.79,77566.82,0.0,0.00869,3e-05,0.45165]
[1777171134667,41.79,77566.94,0.0,0.00869,3e-05,0.45181]
[1777171139700,41.79,77566.86,0.0,0.00869,3e-05,0.45171]
[1777171144735,41.79,77566.93,0.0,0.00869,3e-05,0.4518]
[1777171151785,41.79,77566.78,0.0,0.00868,3e-05,0.4516]
[1777171156820,41.79,77566.71,0.0,0.00868,3e-05,0.45151]
[1777171163494,41.79,77566.73,0.0,0.00868,3e-05,0.45153]
[1777171170918,41.79,77566.81,0.0,0.00869,3e-05,0.45164]
[1777171176961,41.79,77566.45,0.0,0.00859,3e-05,0.44647]
[1777171181996,41.79,77566.2,0.0,0.00858,3e-05,0.44613]
[1777171191059,41.79,77566.95,0.0,0.0086,3e-05,0.44714]
[1777171196095,41.79,77566.6,0.0,0.00859,3e-05,0.44667]
[1777171201133,41.79,77566.8,0.0,0.0086,3e-05,0.44694]
[1777171206168,41.79,77566.81,0.0,0.0086,3e-05,0.44695]
[1777171213837,41.79,77566.84,0.0,0.0086,3e-05,0.44699]
[1777171224295,41.79,77566.4,0.0,0.00859,3e-05,0.4464]
[1777171229329,41.79,77566.26,0.0,0.00858,3e-05,0.44621]
[1777171237385,41.79,77566.35,0.0,0.0085,3e-05,0.44167]
[1777171243428,41.79,77566.22,0.0,0.00849,3e-05,0.4415]
[1777171247455,41.79,77561.49,0.0,0.00836,3e-05,0.43527]
[1777171250475,41.79,77555.65,0.0,0.00819,3e-05,0.42767]
[1777171251860,41.79,77555.65,0.0,0.00819,3e-05,0.42767]
[1777171252490,41.79,77555.17,0.0,0.00818,3e-05,0.42705]
[1777171256847,41.79,77555.01,0.0,0.00817,3e-05,0.42684]
[1777171256896,41.79,77555.02,0.0,0.00818,3e-05,0.42686]
[1777171258699,41.79,77555.02,0.0,0.00818,3e-05,0.42686]
[1777171258792,41.79,77554.48,0.0,0.00816,3e-05,0.42616]
[1777171260987,41.79,77554.48,0.0,0.00816,3e-05,0.42616]
[1777171261088,41.79,77553.9,0.0,0.00814,3e-05,0.42541]
[1777171265322,41.79,77553.57,0.0,0.00813,3e-05,0.42499]
[1777171265423,41.79,77553.41,0.0,0.00813,3e-05,0.42478]
[1777171271623,41.79,77552.85,0.0,0.00811,3e-05,0.42407]
[1777171272875,41.79,77552.85,0.0,0.00811,3e-05,0.42407]
[1777171273636,41.79,77553.06,0.0,0.00812,3e-05,0.42434]
[1777171275236,41.79,77552.67,0.0,0.00811,3e-05,0.42384]
[1777171275651,41.79,77552.67,0.0,0.00811,3e-05,0.42384]
[1777171280686,41.79,77551.78,0.0,0.00809,3e-05,0.4227]
[1777171286728,41.79,77551.43,0.0,0.00808,3e-05,0.42225]
[1777171292770,41.79,77547.92,0.0,0.0079,3e-05,0.41332]
[1777171296030,41.79,77547.37,0.0,0.00788,3e-05,0.41263]
[1777171296797,41.79,77543.22,0.0,0.00777,3e-05,0.40745]
[1777171301832,41.79,77539.06,0.0,0.00766,3e-05,0.40231]
[1777171310386,41.79,77538.12,0.0,0.00763,3e-05,0.40115]
[1777171310895,41.79,77537.92,0.0,0.00763,3e-05,0.40091]
[1777171316938,41.79,77537.9,0.0,0.00763,3e-05,0.40088]
[1777171320796,41.79,77537.92,0.0,0.00763,3e-05,0.40091]
[1777171320878,41.79,77537.73,0.0,0.00762,3e-05,0.40067]
[1777171321682,41.79,77537.73,0.0,0.00762,3e-05,0.40067]
[1777171321973,41.79,77537.73,0.0,0.00762,3e-05,0.40067]
[1777171327008,41.79,77536.41,0.0,0.00759,3e-05,0.39906]
[1777171332043,41.79,77533.45,0.0,0.00751,3e-05,0.39546]
[1777171338085,41.79,77529.61,0.0,0.00741,3e-05,0.39083]
[1777171344755,41.79,77528.42,0.0,0.00738,3e-05,0.3894]
[1777171350170,41.79,77528.88,0.0,0.00739,3e-05,0.38995]
[1777171356212,41.79,77529.08,0.0,0.00732,3e-05,0.38593]
[1777171361247,41.79,77529.07,0.0,0.00732,3e-05,0.38592]
[1777171366281,41.79,77528.7,0.0,0.00731,3e-05,0.38548]
[1777171372323,41.79,77528.76,0.0,0.00731,3e-05,0.38555]
[1777171377359,41.79,77529.61,0.0,0.00733,3e-05,0.38656]
[1777171382394,41.79,77534.57,0.0,0.00746,3e-05,0.3925]
[1777171387428,41.79,77534.94,0.0,0.00747,3e-05,0.39295]
[1777171394478,41.79,77534.92,0.0,0.00747,3e-05,0.39293]
[1777171397498,41.79,77529.93,0.0,0.00734,3e-05,0.38694]
[1777171403542,41.79,77529.29,0.0,0.00732,3e-05,0.38618]
[1777171409586,41.79,77528.94,0.0,0.00732,3e-05,0.38576]
[1777171415255,41.79,77528.93,0.0,0.00724,3e-05,0.38151]
[1777171422678,41.79,77528.73,0.0,0.00723,3e-05,0.38128]
[1777171430734,41.79,77528.71,0.0,0.00723,3e-05,0.38125]
[1777171435770,41.79,77528.41,0.0,0.00722,3e-05,0.3809]
[1777171441812,41.79,77528.52,0.0,0.00723,3e-05,0.38103]
[1777171446846,41.79,77528.49,0.0,0.00723,3e-05,0.38099]
[1777171451881,41.79,77528.15,0.0,0.00722,3e-05,0.38059]
[1777171458931,41.79,77527.8,0.0,0.00721,3e-05,0.38018]
[1777171465606,41.79,77528.42,0.0,0.00722,3e-05,0.38091]
[1777171472024,41.79,77528.97,0.0,0.00716,3e-05,0.37734]
[1777171482094,41.79,77530.01,0.0,0.00719,3e-05,0.37856]
[1777171487129,41.79,77529.85,0.0,0.00718,3e-05,0.37837]
[1777171495817,41.79,77529.75,0.0,0.00718,3e-05,0.37826]
[1777171501226,41.79,77526.78,0.0,0.00711,2e-05,0.37479]
[1777171506263,41.79,77526.82,0.0,0.00711,2e-05,0.37483]
[1777171508276,41.79,77522.45,0.0,0.007,2e-05,0.36978]
[1777171513312,41.79,77522.64,0.0,0.007,2e-05,0.37]
[1777171518346,41.79,77522.5,0.0,0.007,2e-05,0.36983]
[1777171524388,41.79,77521.72,0.0,0.00698,2e-05,0.36894]
[1777171529425,41.79,77521.64,0.0,0.00698,2e-05,0.36885]
[1777171531439,41.79,77520.91,0.0,0.00689,2e-05,0.36389]
[1777171536473,41.79,77520.93,0.0,0.00689,2e-05,0.36391]
[1777171541509,41.79,77520.56,0.0,0.00688,2e-05,0.36349]
[1777171547551,41.79,77520.77,0.0,0.00688,2e-05,0.36373]
[1777171552586,41.79,77522.68,0.0,0.00693,2e-05,0.3659]
[1777171557621,41.79,77522.48,0.0,0.00692,2e-05,0.36568]
[1777171563664,41.79,77522.75,0.0,0.00693,2e-05,0.36598]
[1777171568701,41.79,77521.97,0.0,0.00691,2e-05,0.36509]
[1777171574741,41.79,77522.0,0.0,0.00691,2e-05,0.36513]
[1777171579778,41.79,77522.25,0.0,0.00692,2e-05,0.36541]
[1777171581792,41.79,77516.72,0.0,0.00678,2e-05,0.35915]
[1777171586827,41.79,77513.44,0.0,0.00671,2e-05,0.35548]
[1777171591861,41.79,77513.21,0.0,0.00663,2e-05,0.35119]
[1777171597905,41.79,77513.04,0.0,0.00662,2e-05,0.35101]
[1777171606981,41.79,77512.94,0.0,0.00662,2e-05,0.3509]
[1777171612031,41.79,77512.73,0.0,0.00662,2e-05,0.35066]
[1777171617064,41.79,77504.05,0.0,0.00641,2e-05,0.34119]
[1777171618071,41.79,77497.74,0.0,0.00627,2e-05,0.33444]
[1777171622099,41.79,77492.65,0.0,0.00616,2e-05,0.32908]
[1777171623119,41.79,77492.65,0.0,0.00616,2e-05,0.32908]
[1777171623133,41.79,77486.91,0.0,0.00603,2e-05,0.32312]
[1777171628148,41.79,77487.57,0.0,0.00605,2e-05,0.3238]
[1777171633177,41.79,77485.98,0.0,0.00601,2e-05,0.32216]
[1777171638218,41.79,77485.93,0.0,0.00601,2e-05,0.32211]
[1777171643248,41.79,77485.54,0.0,0.006,2e-05,0.32171]
[1777171648283,41.79,77486.07,0.0,0.00602,2e-05,0.32225]
[1777171650297,41.79,77491.43,0.0,0.00613,2e-05,0.3278]
[1777171655332,41.79,77492.13,0.0,0.00608,2e-05,0.32472]
[1777171660366,41.79,77491.81,0.0,0.00607,2e-05,0.32439]
[1777171667009,41.79,77491.57,0.0,0.00607,2e-05,0.32414]
[1777171670437,41.79,77496.66,0.0,0.00618,2e-05,0.32944]
[1777171677082,41.79,77499.7,0.0,0.00625,2e-05,0.33264]
[1777171683528,41.79,77498.5,0.0,0.00622,2e-05,0.33138]
[1777171691585,41.79,77497.64,0.0,0.0062,2e-05,0.33047]
[1777171697222,41.79,77497.82,0.0,0.0062,2e-05,0.33066]
[1777171707292,41.79,77497.96,0.0,0.00621,2e-05,0.33081]
[1777171717362,41.79,77499.02,0.0,0.00616,2e-05,0.32807]
[1777171723807,41.79,77499.79,0.0,0.00618,2e-05,0.32887]
[1777171725821,41.79,77506.13,0.0,0.00632,2e-05,0.33558]
[1777171730857,41.79,77508.32,0.0,0.00637,2e-05,0.33792]
[1777171735892,41.79,77508.49,0.0,0.00637,2e-05,0.33811]
[1777171740928,41.79,77509.27,0.0,0.00639,2e-05,0.33894]
[1777171745963,41.79,77509.66,0.0,0.0064,2e-05,0.33936]
[1777171752004,41.79,77509.43,0.0,0.00639,2e-05,0.33912]
[1777171757039,41.79,77510.96,0.0,0.00643,2e-05,0.34077]
[1777171762075,41.79,77513.17,0.0,0.00648,2e-05,0.34316]
[1777171767713,41.79,77513.53,0.0,0.00649,2e-05,0.34355]
[1777171773149,41.79,77513.53,0.0,0.00641,2e-05,0.33959]
[1777171778187,41.79,77513.41,0.0,0.00641,2e-05,0.33946]
[1777171780151,41.79,77513.41,0.0,0.00641,2e-05,0.33946]
[1777171780200,41.79,77507.5,0.0,0.00628,2e-05,0.33313]
[1777171785236,41.79,77509.31,0.0,0.00632,2e-05,0.33506]
[1777171790289,41.79,77511.46,0.0,0.00637,2e-05,0.33736]
[1777171797922,41.79,77512.26,0.0,0.00639,2e-05,0.33822]
[1777171805377,41.79,77514.22,0.0,0.00643,2e-05,0.34033]
[1777171810411,41.79,77515.15,0.0,0.00645,2e-05,0.34134]
[1777171818065,41.79,77515.71,0.0,0.00646,2e-05,0.34195]
[1777171821490,41.79,77521.03,0.0,0.00659,2e-05,0.34776]
[1777171828135,41.79,77521.33,0.0,0.0066,2e-05,0.34809]
[1777171838205,41.79,77521.53,0.0,0.00653,2e-05,0.34429]
[1777171848275,41.79,77520.71,0.0,0.00651,2e-05,0.3434]
[1777171858345,41.79,77520.31,0.0,0.0065,2e-05,0.34296]
[1777171863784,41.79,77519.99,0.0,0.00649,2e-05,0.34261]
[1777171868817,41.79,77519.99,0.0,0.00649,2e-05,0.34261]
[1777171875865,41.79,77520.14,0.0,0.00649,2e-05,0.34278]
[1777171882066,41.79,77520.45,0.0,0.0065,2e-05,0.34312]
[1777171884973,41.79,77528.86,0.0,0.0067,2e-05,0.35238]
[1777171890011,41.79,77529.74,0.0,0.00672,2e-05,0.35336]
[1777171892022,41.79,77529.33,0.0,0.00664,2e-05,0.34884]
[1777171898066,41.79,77529.5,0.0,0.00664,2e-05,0.34903]
[1777171903101,41.79,77529.77,0.0,0.00665,2e-05,0.34933]
[1777171908136,41.79,77529.61,0.0,0.00664,2e-05,0.34915]
[1777171915185,41.79,77528.62,0.0,0.00662,2e-05,0.34806]
[1777171920219,41.79,77528.14,0.0,0.00661,2e-05,0.34753]
[1777171925255,41.79,77532.68,0.0,0.00672,2e-05,0.35256]
[1777171930291,41.79,77533.71,0.0,0.00674,2e-05,0.35371]
[1777171935325,41.79,77535.99,0.0,0.00679,2e-05,0.35627]
[1777171942374,41.79,77535.27,0.0,0.00678,2e-05,0.35546]
[1777171947409,41.79,77534.59,0.0,0.00676,2e-05,0.3547]
[1777171951437,41.79,77533.87,0.0,0.00667,2e-05,0.34981]
[1777171957478,41.79,77535.07,0.0,0.0067,2e-05,0.35114]
[1777171962513,41.79,77534.44,0.0,0.00668,2e-05,0.35044]
[1777171969123,41.79,77533.78,0.0,0.00667,2e-05,0.34971]
[1777171975605,41.79,77533.4,0.0,0.00666,2e-05,0.34929]
[1777171980640,41.79,77532.6,0.0,0.00664,2e-05,0.3484]
[1777171986682,41.79,77532.46,0.0,0.00663,2e-05,0.34824]
[1777171997756,41.79,77532.26,0.0,0.00663,2e-05,0.34802]
[1777172006823,41.79,77531.81,0.0,0.00662,2e-05,0.34753]
[1777172011858,41.79,77531.84,0.0,0.00654,2e-05,0.34352]
[1777172015885,41.79,77526.82,0.0,0.00643,2e-05,0.33806]
[1777172020920,41.79,77526.38,0.0,0.00642,2e-05,0.33758]
[1777172026964,41.79,77526.52,0.0,0.00642,2e-05,0.33773]
[1777172031999,41.79,77526.48,0.0,0.00642,2e-05,0.33769]
[1777172037034,41.79,77527.59,0.0,0.00645,2e-05,0.33889]
[1777172044083,41.79,77527.97,0.0,0.00645,2e-05,0.3393]
[1777172049683,41.79,77527.9,0.0,0.00645,2e-05,0.33923]
[1777172059190,41.79,77526.61,0.0,0.00642,2e-05,0.33783]
[1777172069262,41.79,77526.7,0.0,0.00642,2e-05,0.33793]
[1777172075309,41.79,77526.8,0.0,0.00635,2e-05,0.33406]
[1777172080345,41.79,77519.77,0.0,0.00619,2e-05,0.3266]
[1777172085379,41.79,77518.58,0.0,0.00617,2e-05,0.32536]
[1777172091420,41.79,77519.35,0.0,0.00618,2e-05,0.32616]
[1777172096456,41.79,77520.99,0.0,0.00622,2e-05,0.32789]
[1777172097462,41.79,77525.96,0.0,0.00633,2e-05,0.33316]
[1777172102500,41.79,77527.56,0.0,0.00637,2e-05,0.33488]
[1777172104514,41.79,77517.35,0.0,0.00614,2e-05,0.32407]
[1777172105520,41.79,77512.12,0.0,0.00602,2e-05,0.31865]
[1777172110557,41.79,77512.05,0.0,0.00602,2e-05,0.31857]
[1777172115590,41.79,77510.83,0.0,0.006,2e-05,0.31732]
[1777172120628,41.79,77509.25,0.0,0.00596,2e-05,0.3157]
[1777172125662,41.79,77509.84,0.0,0.00598,2e-05,0.31631]
[1777172131703,41.79,77510.36,0.0,0.00592,2e-05,0.31304]
[1777172138752,41.79,77511.47,0.0,0.00594,2e-05,0.31417]
[1777172144794,41.79,77512.4,0.0,0.00596,2e-05,0.31512]
[1777172150390,41.79,77512.57,0.0,0.00596,2e-05,0.31529]
[1777172155872,41.79,77513.41,0.0,0.00598,2e-05,0.31615]
[1777172161914,41.79,77516.11,0.0,0.00604,2e-05,0.31892]
[1777172168965,41.79,77515.56,0.0,0.00603,2e-05,0.31836]
[1777172179034,41.79,77518.55,0.0,0.0061,2e-05,0.32145]
[1777172184067,41.79,77519.15,0.0,0.00611,2e-05,0.32207]
[1777172189103,41.79,77519.14,0.0,0.00611,2e-05,0.32206]
[1777172192125,41.79,77518.93,0.0,0.00603,2e-05,0.31799]
[1777172198166,41.79,77518.98,0.0,0.00603,2e-05,0.31804]
[1777172205215,41.79,77518.92,0.0,0.00603,2e-05,0.31798]
[1777172210810,41.79,77521.43,0.0,0.00609,2e-05,0.32057]
[1777172216292,41.79,77521.64,0.0,0.00609,2e-05,0.32079]
[1777172221327,41.79,77519.84,0.0,0.00605,2e-05,0.31893]
[1777172226361,41.79,77519.71,0.0,0.00605,2e-05,0.31879]
[1777172231397,41.79,77519.58,0.0,0.00605,2e-05,0.31866]
[1777172238447,41.79,77518.3,0.0,0.00602,2e-05,0.31734]
[1777172244487,41.79,77518.11,0.0,0.00601,2e-05,0.31714]
[1777172251093,41.79,77517.91,0.0,0.00594,2e-05,0.31311]
[1777172256572,41.79,77516.94,0.0,0.00592,2e-05,0.31213]
[1777172261608,41.79,77516.91,0.0,0.00592,2e-05,0.3121]
[1777172266642,41.79,77517.33,0.0,0.00593,2e-05,0.31252]
[1777172270108,41.79,77517.32,0.0,0.00593,2e-05,0.31251]
[1777172270671,41.79,77517.13,0.0,0.00592,2e-05,0.31232]
[1777172275705,41.79,77517.96,0.0,0.00594,2e-05,0.31317]
[1777172281748,41.79,77518.17,0.0,0.00595,2e-05,0.31338]
[1777172286788,41.79,77518.21,0.0,0.00595,2e-05,0.31342]
[1777172291817,41.79,77518.4,0.0,0.00595,2e-05,0.31361]
[1777172296853,41.79,77518.14,0.0,0.00594,2e-05,0.31335]
[1777172301887,41.79,77518.48,0.0,0.00595,2e-05,0.3137]
[1777172306923,41.79,77519.46,0.0,0.00597,2e-05,0.3147]
[1777172314978,41.79,77519.23,0.0,0.0059,2e-05,0.31065]
[1777172322028,41.79,77519.47,0.0,0.0059,2e-05,0.31089]
[1777172330083,41.79,77518.84,0.0,0.00589,2e-05,0.31025]
[1777172337132,41.79,77517.86,0.0,0.00587,2e-05,0.30926]
[1777172345189,41.79,77517.97,0.0,0.00587,2e-05,0.30937]
[1777172350786,41.79,77518.94,0.0,0.00589,2e-05,0.31035]
[1777172350887,41.79,77518.7,0.0,0.00589,2e-05,0.31011]
[1777172355691,41.79,77519.06,0.0,0.00589,2e-05,0.31048]
[1777172355792,41.79,77519.75,0.0,0.00591,2e-05,0.31118]
[1777172361866,41.79,77519.52,0.0,0.0059,2e-05,0.31094]
[1777172368350,41.79,77519.4,0.0,0.0059,2e-05,0.31082]
[1777172373046,41.79,77519.42,0.0,0.00583,2e-05,0.30705]
[1777172373390,41.79,77519.42,0.0,0.00583,2e-05,0.30705]
[1777172378248,41.79,77519.77,0.0,0.00584,2e-05,0.3074]
[1777172378348,41.79,77519.72,0.0,0.00584,2e-05,0.30735]
[1777172381697,41.79,77519.72,0.0,0.00584,2e-05,0.30735]
[1777172382007,41.79,77519.64,0.0,0.00584,2e-05,0.30727]
[1777172382364,41.79,77519.64,0.0,0.00584,2e-05,0.30727]
[1777172385976,41.79,77519.64,0.0,0.00584,2e-05,0.30727]
[1777172386680,41.79,77519.64,0.0,0.00584,2e-05,0.30727]
[1777172388499,41.79,77519.64,0.0,0.00584,2e-05,0.30727]
[1777172391875,41.79,77521.23,0.0,0.00587,2e-05,0.30887]
[1777172391973,41.79,77522.1,0.0,0.00589,2e-05,0.30975]
[1777172393249,41.79,77522.1,0.0,0.00589,2e-05,0.30975]
[1777172393535,41.79,77520.93,0.0,0.00586,2e-05,0.30857]
[1777172395807,41.79,77520.82,0.0,0.00586,2e-05,0.30846]
[1777172395886,41.79,77520.13,0.0,0.00585,2e-05,0.30776]
[1777172397563,41.79,77531.29,0.0,0.00609,2e-05,0.31917]
[1777172398569,41.79,77538.68,0.0,0.00626,2e-05,0.32692]
[1777172403604,41.79,77536.74,0.0,0.00621,2e-05,0.32487]
[1777172407727,41.79,77539.27,0.0,0.00627,2e-05,0.32754]
[1777172407735,41.79,77526.11,0.0,0.00598,2e-05,0.31383]
[1777172413674,41.79,77526.27,0.0,0.00598,2e-05,0.314]
[1777172422738,41.79,77525.38,0.0,0.00596,2e-05,0.31309]
[1777172428780,41.79,77523.38,0.0,0.00592,2e-05,0.31105]
[1777172432812,41.79,77522.9,0.0,0.00584,2e-05,0.30676]
[1777172437847,41.79,77522.65,0.0,0.00583,2e-05,0.30651]
[1777172443891,41.79,77522.03,0.0,0.00582,2e-05,0.30589]
[1777172450940,41.79,77522.1,0.0,0.00582,2e-05,0.30596]
[1777172455975,41.79,77520.75,0.0,0.00579,2e-05,0.30461]
[1777172456982,41.79,77516.45,0.0,0.0057,2e-05,0.30034]
[1777172462017,41.79,77513.46,0.0,0.00564,2e-05,0.2974]
[1777172467053,41.79,77513.95,0.0,0.00565,2e-05,0.29788]
[1777172472089,41.79,77516.78,0.0,0.00571,2e-05,0.30066]
[1777172477125,41.79,77515.9,0.0,0.00569,2e-05,0.29979]
[1777172482161,41.79,77514.9,0.0,0.00567,2e-05,0.29881]
[1777172487193,41.79,77514.62,0.0,0.00566,2e-05,0.29853]
[1777172493235,41.79,77514.24,0.0,0.00558,2e-05,0.29446]
[1777172498270,41.79,77513.96,0.0,0.00558,2e-05,0.29419]
[1777172505318,41.79,77513.97,0.0,0.00558,2e-05,0.2942]
[1777172512931,41.79,77513.45,0.0,0.00557,2e-05,0.29369]
[1777172519904,41.79,77512.99,0.0,0.00556,2e-05,0.29325]
[1777172519980,41.79,77513.16,0.0,0.00556,2e-05,0.29341]
[1777172525458,41.79,77513.14,0.0,0.00556,2e-05,0.29339]
[1777172531501,41.79,77512.87,0.0,0.00556,2e-05,0.29313]
[1777172537542,41.79,77512.91,0.0,0.00556,2e-05,0.29317]
[1777172543149,41.79,77512.27,0.0,0.00554,2e-05,0.29255]
[1777172543966,41.79,77512.27,0.0,0.00554,2e-05,0.29255]
[1777172548621,41.79,77512.27,0.0,0.00554,2e-05,0.29255]
[1777172553657,41.79,77511.99,0.0,0.00547,2e-05,0.28862]
[1777172558692,41.79,77511.44,0.0,0.00546,2e-05,0.2881]
[1777172564736,41.79,77508.85,0.0,0.00541,2e-05,0.28563]
[1777172570778,41.79,77508.07,0.0,0.00539,2e-05,0.28489]
[1777172575812,41.79,77507.07,0.0,0.00537,2e-05,0.28394]
[1777172580847,41.79,77507.15,0.0,0.00537,2e-05,0.28402]
[1777172593500,41.79,77506.66,0.0,0.00536,2e-05,0.28356]
[1777172603569,41.79,77507.13,0.0,0.00537,2e-05,0.284]
[1777172609046,41.79,77506.86,0.0,0.00537,2e-05,0.28375]
[1777172614082,41.79,77506.37,0.0,0.00529,2e-05,0.2797]
[1777172620124,41.79,77506.26,0.0,0.00529,2e-05,0.2796]
[1777172625158,41.79,77506.05,0.0,0.00528,2e-05,0.2794]
[1777172630204,41.79,77505.86,0.0,0.00528,2e-05,0.27923]
[1777172635240,41.79,77508.46,0.0,0.00533,2e-05,0.28166]
[1777172640275,41.79,77508.16,0.0,0.00533,2e-05,0.28138]
[1777172645310,41.79,77508.11,0.0,0.00533,2e-05,0.28133]
[1777172653365,41.79,77507.41,0.0,0.00531,2e-05,0.28067]
[1777172658400,41.79,77507.51,0.0,0.00531,2e-05,0.28077]
[1777172663990,41.79,77507.69,0.0,0.00532,2e-05,0.28094]
[1777172669478,41.79,77507.69,0.0,0.00532,2e-05,0.28094]
[1777172672498,41.79,77507.18,0.0,0.00524,2e-05,0.27689]
[1777172677533,41.79,77507.17,0.0,0.00524,2e-05,0.27688]
[1777172684133,41.79,77507.22,0.0,0.00524,2e-05,0.27693]
[1777172690249,41.79,77507.22,0.0,0.00524,2e-05,0.27693]
[1777172690297,41.79,77507.45,0.0,0.00525,2e-05,0.27714]
[1777172696666,41.79,77507.5,0.0,0.00525,2e-05,0.27719]
[1777172702709,41.79,77507.39,0.0,0.00525,2e-05,0.27709]
[1777172707744,41.79,77507.13,0.0,0.00524,2e-05,0.27684]
[1777172714356,41.79,77506.98,0.0,0.00524,2e-05,0.27671]
[1777172720835,41.79,77507.63,0.0,0.00525,2e-05,0.27731]
[1777172725869,41.79,77507.27,0.0,0.00524,2e-05,0.27697]
[1777172730905,41.79,77507.18,0.0,0.00524,2e-05,0.27689]
[1777172734933,41.79,77507.22,0.0,0.00518,2e-05,0.27338]
[1777172740209,41.79,77507.48,0.0,0.00518,2e-05,0.27362]
[1777172740283,41.79,77507.27,0.0,0.00518,2e-05,0.27343]
[1777172746010,41.79,77506.96,0.0,0.00517,2e-05,0.27315]
[1777172753060,41.79,77506.26,0.0,0.00516,2e-05,0.2725]
[1777172758095,41.79,77506.26,0.0,0.00516,2e-05,0.2725]
[1777172764136,41.79,77505.82,0.0,0.00515,2e-05,0.2721]
[1777172772193,41.79,77506.16,0.0,0.00516,2e-05,0.27241]
[1777172777227,41.79,77505.75,0.0,0.00515,2e-05,0.27204]
[1777172784849,41.79,77505.89,0.0,0.00515,2e-05,0.27216]
[1777172791325,41.79,77505.82,0.0,0.00508,2e-05,0.26859]
[1777172796360,41.79,77503.89,0.0,0.00505,2e-05,0.26685]
[1777172804417,41.79,77503.55,0.0,0.00504,2e-05,0.26654]
[1777172809453,41.79,77504.01,0.0,0.00505,2e-05,0.26696]
[1777172814496,41.79,77504.09,0.0,0.00505,2e-05,0.26703]
[1777172822554,41.79,77504.5,0.0,0.00506,2e-05,0.2674]
[1777172827589,41.79,77504.7,0.0,0.00506,2e-05,0.26758]
[1777172835202,41.79,77504.79,0.0,0.00506,2e-05,0.26766]
[1777172840679,41.79,77501.83,0.0,0.00501,2e-05,0.265]
[1777172848750,41.79,77502.3,0.0,0.00502,2e-05,0.26542]
[1777172855342,41.79,77502.62,0.0,0.00496,2e-05,0.26225]
[1777172860847,41.79,77502.74,0.0,0.00496,2e-05,0.26235]
[1777172866889,41.79,77502.52,0.0,0.00496,2e-05,0.26216]
[1777172871923,41.79,77500.61,0.0,0.00492,2e-05,0.26046]
[1777172877966,41.79,77500.78,0.0,0.00493,2e-05,0.26061]
[1777172885553,41.79,77500.77,0.0,0.00493,2e-05,0.26061]
[1777172895624,41.79,77500.74,0.0,0.00492,2e-05,0.26058]
[1777172905693,41.79,77500.76,0.0,0.00492,2e-05,0.2606]
[1777172911198,41.79,77506.51,0.0,0.00497,2e-05,0.26226]
[1777172916234,41.79,77511.02,0.0,0.00505,2e-05,0.2663]
[1777172924290,41.79,77511.57,0.0,0.00507,2e-05,0.2668]
[1777172932345,41.79,77515.43,0.0,0.00514,2e-05,0.2703]
[1777172939395,41.79,77517.27,0.0,0.00518,2e-05,0.27199]
[1777172944550,41.79,77518.19,0.0,0.00519,2e-05,0.27284]
[1777172944644,41.79,77518.49,0.0,0.0052,2e-05,0.27311]
[1777172950475,41.79,77519.54,0.0,0.00522,2e-05,0.27408]
[1777172955507,41.79,77520.47,0.0,0.00524,2e-05,0.27494]
[1777172960541,41.79,77521.69,0.0,0.00526,2e-05,0.27607]
[1777172966114,41.79,77522.18,0.0,0.00527,2e-05,0.27653]
[1777172971618,41.79,77522.68,0.0,0.00522,2e-05,0.27341]
[1777172984709,41.79,77522.93,0.0,0.00522,2e-05,0.27364]
[1777172996325,41.79,77527.15,0.0,0.0053,2e-05,0.27757]
[1777172997803,41.79,77542.02,0.0,0.00561,2e-05,0.29178]
[1777173002846,41.79,77537.64,0.0,0.00552,2e-05,0.28753]
[1777173006084,41.79,77536.05,0.0,0.00549,2e-05,0.286]
[1777173006170,41.79,77536.05,0.0,0.00549,2e-05,0.286]
[1777173009176,41.79,77535.22,0.0,0.00547,2e-05,0.2852]
[1777173009277,41.79,77534.67,0.0,0.00546,2e-05,0.28468]
[1777173014183,41.79,77534.96,0.0,0.00546,2e-05,0.28495]
[1777173014284,41.79,77534.65,0.0,0.00546,2e-05,0.28466]
[1777173019962,41.79,77534.65,0.0,0.00546,2e-05,0.28466]
[1777173020971,41.79,77534.65,0.0,0.00546,2e-05,0.28466]
[1777173021036,41.79,77534.47,0.0,0.00545,2e-05,0.28449]
[1777173026536,41.79,77534.17,0.0,0.00545,2e-05,0.2842]
[1777173032046,41.79,77534.25,0.0,0.00538,2e-05,0.28061]
[1777173037082,41.79,77534.36,0.0,0.00538,2e-05,0.28071]
[1777173042117,41.79,77533.74,0.0,0.00537,2e-05,0.28013]
[1777173047152,41.79,77533.88,0.0,0.00537,2e-05,0.28026]
[1777173052186,41.79,77533.93,0.0,0.00537,2e-05,0.28031]
[1777173058231,41.79,77534.66,0.0,0.00539,2e-05,0.281]
[1777173064270,41.79,77534.56,0.0,0.00539,2e-05,0.2809]
[1777173075345,41.79,77534.73,0.0,0.00539,2e-05,0.28106]
[1777173084411,41.79,77534.93,0.0,0.00539,2e-05,0.28125]
[1777173097031,41.79,77534.9,0.0,0.00533,2e-05,0.27757]
[1777173102537,41.79,77535.05,0.0,0.00533,2e-05,0.27772]
[1777173112605,41.79,77535.13,0.0,0.00533,2e-05,0.27779]
[1777173120665,41.79,77534.98,0.0,0.00533,2e-05,0.27765]
[1777173125698,41.79,77534.14,0.0,0.00531,2e-05,0.27686]
[1777173134724,41.79,77534.51,0.0,0.00532,2e-05,0.27721]
[1777173134773,41.79,77534.51,0.0,0.00532,2e-05,0.27721]
[1777173135977,41.79,77534.51,0.0,0.00532,2e-05,0.27721]
[1777173136062,41.79,77533.34,0.0,0.00529,2e-05,0.27611]
[1777173145838,41.79,77533.34,0.0,0.00529,2e-05,0.27611]
[1777173155912,41.79,77532.5,0.0,0.00521,2e-05,0.27173]
[1777173161956,41.79,77531.94,0.0,0.0052,2e-05,0.27121]
[1777173167526,41.79,77531.32,0.0,0.00519,2e-05,0.27064]
[1777173176051,41.79,77531.36,0.0,0.00519,2e-05,0.27068]
[1777173181086,41.79,77528.5,0.0,0.00513,2e-05,0.26806]
[1777173187671,41.79,77527.81,0.0,0.00512,2e-05,0.26743]
[1777173193172,41.79,77534.11,0.0,0.00524,2e-05,0.27322]
[1777173194180,41.79,77539.89,0.0,0.00536,2e-05,0.27862]
[1777173196192,41.79,77544.49,0.0,0.00545,2e-05,0.28298]
[1777173201226,41.79,77546.04,0.0,0.00548,2e-05,0.28447]
[1777173206261,41.79,77544.97,0.0,0.00546,2e-05,0.28344]
[1777173211296,41.79,77544.8,0.0,0.00539,2e-05,0.27959]
[1777173217880,41.79,77544.95,0.0,0.00539,2e-05,0.27973]
[1777173223380,41.79,77545.27,0.0,0.0054,2e-05,0.28004]
[1777173228417,41.79,77545.46,0.0,0.0054,2e-05,0.28022]
[1777173234461,41.79,77545.19,0.0,0.0054,2e-05,0.27996]
[1777173239495,41.79,77546.0,0.0,0.00541,2e-05,0.28073]
[1777173244531,41.79,77545.76,0.0,0.00541,2e-05,0.2805]
[1777173253594,41.79,77546.05,0.0,0.00541,2e-05,0.28078]
[1777173258629,41.79,77547.59,0.0,0.00545,2e-05,0.28224]
[1777173265677,41.79,77547.55,0.0,0.00545,2e-05,0.2822]
[1777173271720,41.79,77546.8,0.0,0.00536,2e-05,0.2778]
[1777173276754,41.79,77546.9,0.0,0.00536,2e-05,0.2779]
[1777173283804,41.79,77547.15,0.0,0.00537,2e-05,0.27813]
[1777173287835,41.79,77552.28,0.0,0.00547,2e-05,0.28301]
[1777173292867,41.79,77552.55,0.0,0.00548,2e-05,0.28327]
[1777173297901,41.79,77551.65,0.0,0.00546,2e-05,0.28241]
[1777173302937,41.79,77553.77,0.0,0.0055,2e-05,0.28444]
[1777173308511,41.79,77553.72,0.0,0.0055,2e-05,0.28439]
[1777173314017,41.79,77551.58,0.0,0.00546,2e-05,0.28234]
[1777173319051,41.79,77551.5,0.0,0.00546,2e-05,0.28227]
[1777173328652,41.79,77550.7,0.0,0.00544,2e-05,0.2815]
[1777173338722,41.79,77549.45,0.0,0.00535,2e-05,0.27663]
[1777173344228,41.79,77549.34,0.0,0.00534,2e-05,0.27652]
[1777173350269,41.79,77548.76,0.0,0.00533,2e-05,0.27598]
[1777173358863,41.79,77548.58,0.0,0.00533,2e-05,0.27581]
[1777173364368,41.79,77554.2,0.0,0.00544,2e-05,0.28113]
[1777173368933,41.79,77559.37,0.0,0.00555,2e-05,0.2861]
[1777173374438,41.79,77558.26,0.0,0.00553,2e-05,0.28502]
[1777173379473,41.79,77557.39,0.0,0.00551,2e-05,0.28418]
[1777173384508,41.79,77557.1,0.0,0.0055,2e-05,0.28391]
[1777173389543,41.79,77556.65,0.0,0.00549,2e-05,0.28347]
[1777173392564,41.79,77556.44,0.0,0.00542,2e-05,0.27955]
[1777173397601,41.79,77554.67,0.0,0.00538,2e-05,0.27787]
[1777173402635,41.79,77555.45,0.0,0.0054,2e-05,0.27861]
[1777173407670,41.79,77555.72,0.0,0.0054,2e-05,0.27886]
[1777173419754,41.79,77555.51,0.0,0.0054,2e-05,0.27866]
[1777173424789,41.79,77555.24,0.0,0.00539,2e-05,0.27841]
[1777173430830,41.79,77557.08,0.0,0.00543,2e-05,0.28016]
[1777173435866,41.79,77560.1,0.0,0.0055,2e-05,0.28305]
[1777173443921,41.79,77562.93,0.0,0.00555,2e-05,0.28578]
[1777173448957,41.79,77564.64,0.0,0.00559,2e-05,0.28744]
[1777173456006,41.79,77563.42,0.0,0.00549,2e-05,0.28249]
[1777173466073,41.79,77561.05,0.0,0.00544,2e-05,0.28022]
[1777173471110,41.79,77559.89,0.0,0.00542,2e-05,0.27911]
[1777173476146,41.79,77559.38,0.0,0.00541,2e-05,0.27863]
[1777173481181,41.79,77559.44,0.0,0.00541,2e-05,0.27868]
[1777173490245,41.79,77558.19,0.0,0.00539,2e-05,0.2775]
[1777173499850,41.79,77557.08,0.0,0.00536,2e-05,0.27645]
[1777173506356,41.79,77557.04,0.0,0.00536,2e-05,0.27641]
[1777173512398,41.79,77556.37,0.0,0.00528,2e-05,0.27211]
[1777173517432,41.79,77555.96,0.0,0.00527,2e-05,0.27172]
[1777173526495,41.79,77556.09,0.0,0.00527,2e-05,0.27185]
[1777173532539,41.79,77555.66,0.0,0.00526,2e-05,0.27145]
[1777173538580,41.79,77555.37,0.0,0.00526,2e-05,0.27118]
[1777173548647,41.79,77555.2,0.0,0.00525,2e-05,0.27102]
[1777173555700,41.79,77555.12,0.0,0.00525,2e-05,0.27094]
[1777173564761,41.79,77555.16,0.0,0.00525,2e-05,0.27098]
[1777173569798,41.79,77553.65,0.0,0.00522,2e-05,0.26958]
[1777173570805,41.79,77549.0,0.0,0.00513,2e-05,0.26531]
[1777173575840,41.79,77547.34,0.0,0.00503,2e-05,0.26023]
[1777173581881,41.79,77544.21,0.0,0.00497,2e-05,0.25743]
[1777173586917,41.79,77545.48,0.0,0.00499,2e-05,0.25857]
[1777173587924,41.79,77540.77,0.0,0.0049,2e-05,0.25438]
[1777173596987,41.79,77539.26,0.0,0.00488,2e-05,0.25306]
[1777173602023,41.79,77542.43,0.0,0.00494,2e-05,0.25585]
[1777173605044,41.79,77548.55,0.0,0.00505,2e-05,0.26132]
[1777173610643,41.79,77549.88,0.0,0.00508,2e-05,0.26252]
[1777173616120,41.79,77551.17,0.0,0.00511,2e-05,0.26369]
[1777173624178,41.79,77552.22,0.0,0.00513,2e-05,0.26465]
[1777173630783,41.79,77553.01,0.0,0.00514,2e-05,0.26537]
[1777173640853,41.79,77554.19,0.0,0.0051,2e-05,0.26285]
[1777173651367,41.79,77555.03,0.0,0.00511,2e-05,0.26361]
[1777173660995,41.79,77555.78,0.0,0.00513,2e-05,0.26429]
[1777173666471,41.79,77559.01,0.0,0.00519,2e-05,0.26725]
[1777173681144,41.79,77559.49,0.0,0.0052,2e-05,0.2677]
[1777173687618,41.79,77559.77,0.0,0.00521,2e-05,0.26795]
[1777173692653,41.79,77559.84,0.0,0.00514,2e-05,0.26439]
[1777173697689,41.79,77560.12,0.0,0.00515,2e-05,0.26464]
[1777173704737,41.79,77560.16,0.0,0.00515,2e-05,0.26468]
[1777173711353,41.79,77560.41,0.0,0.00515,2e-05,0.26491]
[1777173719843,41.79,77560.56,0.0,0.00516,2e-05,0.26505]
[1777173726894,41.79,77560.49,0.0,0.00515,2e-05,0.26498]
[1777173732937,41.79,77560.83,0.0,0.00516,2e-05,0.26529]
[1777173737973,41.79,77560.69,0.0,0.00516,2e-05,0.26517]
[1777173743008,41.79,77560.37,0.0,0.00515,2e-05,0.26487]
[1777173748044,41.79,77556.64,0.0,0.00508,2e-05,0.26148]
[1777173751066,41.79,77552.19,0.0,0.00492,2e-05,0.25394]
[1777173762144,41.79,77549.3,0.0,0.00487,2e-05,0.2514]
[1777173765163,41.79,77544.95,0.0,0.00479,2e-05,0.24761]
[1777173770199,41.79,77544.17,0.0,0.00477,2e-05,0.24693]
[1777173778253,41.79,77544.36,0.0,0.00478,2e-05,0.2471]
[1777173783288,41.79,77544.34,0.0,0.00478,2e-05,0.24708]
[1777173789224,41.79,77544.86,0.0,0.00479,2e-05,0.24753]
[1777173789330,41.79,77544.17,0.0,0.00477,2e-05,0.24693]
[1777173794365,41.79,77543.1,0.0,0.00475,2e-05,0.24601]
[1777173796761,41.79,77542.94,0.0,0.00475,2e-05,0.24587]
[1777173796835,41.79,77542.8,0.0,0.00475,2e-05,0.24575]
[1777173802422,41.79,77543.07,0.0,0.00475,2e-05,0.24598]
[1777173808464,41.79,77540.63,0.0,0.00471,2e-05,0.24389]
[1777173812056,41.79,77540.18,0.0,0.00463,2e-05,0.2401]
[1777173818532,41.79,77539.67,0.0,0.00462,2e-05,0.23967]
[1777173825583,41.79,77539.32,0.0,0.00462,2e-05,0.23938]
[1777173832197,41.79,77539.39,0.0,0.00462,2e-05,0.23944]
[1777173842266,41.79,77540.13,0.0,0.00463,2e-05,0.24006]
[1777173847738,41.79,77540.96,0.0,0.00465,2e-05,0.24076]
[1777173852773,41.79,77541.04,0.0,0.00465,2e-05,0.24083]
[1777173862406,41.79,77540.93,0.0,0.00465,2e-05,0.24074]
[1777173867878,41.79,77541.22,0.0,0.00465,2e-05,0.24098]
[1777173872476,41.79,77540.66,0.0,0.00458,2e-05,0.23713]
[1777173879960,41.79,77540.95,0.0,0.00458,2e-05,0.23737]
[1777173884999,41.79,77543.13,0.0,0.00462,2e-05,0.2392]
[1777173890034,41.79,77545.07,0.0,0.00466,2e-05,0.24084]
[1777173895071,41.79,77543.78,0.0,0.00464,2e-05,0.23975]
[1777173902119,41.79,77543.66,0.0,0.00463,2e-05,0.23965]
[1777173909168,41.79,77543.19,0.0,0.00462,2e-05,0.23925]
[1777173914203,41.79,77540.58,0.0,0.00458,2e-05,0.23706]
[1777173919240,41.79,77537.41,0.0,0.00452,2e-05,0.23442]
[1777173925282,41.79,77535.58,0.0,0.00449,2e-05,0.23291]
[1777173930316,41.79,77531.39,0.0,0.00441,2e-05,0.22947]
[1777173931324,41.79,77531.22,0.0,0.00435,2e-05,0.22606]
[1777173936360,41.79,77528.98,0.0,0.00431,2e-05,0.22427]
[1777173941394,41.79,77526.59,0.0,0.00427,2e-05,0.22236]
[1777173946430,41.79,77525.45,0.0,0.00425,2e-05,0.22146]
[1777173951467,41.79,77522.64,0.0,0.0042,2e-05,0.21925]
[1777173957510,41.79,77522.86,0.0,0.00421,2e-05,0.21942]
[1777173963107,41.79,77523.06,0.0,0.00421,2e-05,0.21958]
[1777173968586,41.79,77523.01,0.0,0.00421,2e-05,0.21954]
[1777173973621,41.79,77519.75,0.0,0.00416,2e-05,0.21699]
[1777173978656,41.79,77519.49,0.0,0.00415,2e-05,0.21679]
[1777173983691,41.79,77519.41,0.0,0.00415,2e-05,0.21673]
[1777173988730,41.79,77518.87,0.0,0.00414,2e-05,0.21631]
[1777173991747,41.79,77518.69,0.0,0.00408,2e-05,0.21303]
[1777174000811,41.79,77518.24,0.0,0.00407,2e-05,0.21268]
[1777174006852,41.79,77518.21,0.0,0.00407,2e-05,0.21266]
[1777174013458,41.79,77518.36,0.0,0.00407,2e-05,0.21277]
[1777174018936,41.79,77518.44,0.0,0.00408,2e-05,0.21283]
[1777174023972,41.79,77519.22,0.0,0.00409,2e-05,0.21343]
[1777174029008,41.79,77522.34,0.0,0.00414,2e-05,0.21584]
[1777174035050,41.79,77521.8,0.0,0.00413,2e-05,0.21542]
[1777174041091,41.79,77520.74,0.0,0.00411,2e-05,0.2146]
[1777174051160,41.79,77520.69,0.0,0.00405,2e-05,0.21143]
[1777174060226,41.79,77521.12,0.0,0.00406,2e-05,0.21176]
[1777174072309,41.79,77520.43,0.0,0.00405,2e-05,0.21123]
[1777174074904,41.79,77520.7,0.0,0.00405,2e-05,0.21144]
[1777174075006,41.79,77520.7,0.0,0.00405,2e-05,0.21144]
[1777174082377,41.79,77520.7,0.0,0.00405,2e-05,0.21144]
[1777174089429,41.79,77521.19,0.0,0.00406,2e-05,0.21181]
[1777174094464,41.79,77521.63,0.0,0.00407,2e-05,0.21215]
[1777174097324,41.79,77521.63,0.0,0.00407,2e-05,0.21215]
[1777174097425,41.79,77521.51,0.0,0.00407,2e-05,0.21205]
[1777174098829,41.79,77521.51,0.0,0.00407,2e-05,0.21205]
[1777174098930,41.79,77521.51,0.0,0.00407,2e-05,0.21205]
[1777174104852,41.79,77521.51,0.0,0.00407,2e-05,0.21205]
[1777174105542,41.79,77520.95,0.0,0.00406,2e-05,0.21163]
[1777174110576,41.79,77517.3,0.0,0.004,2e-05,0.20886]
[1777174110980,41.79,77517.3,0.0,0.004,2e-05,0.20886]
[1777174111583,41.79,77516.41,0.0,0.00393,2e-05,0.20511]
[1777174118634,41.79,77516.54,0.0,0.00393,2e-05,0.20521]
[1777174120839,41.79,77516.48,0.0,0.00393,2e-05,0.20516]
[1777174121653,41.79,77516.65,0.0,0.00393,2e-05,0.20529]
[1777174126688,41.79,77516.79,0.0,0.00393,2e-05,0.20539]
[1777174127229,41.79,77516.79,0.0,0.00393,2e-05,0.20539]
[1777174127695,41.79,77516.97,0.0,0.00394,2e-05,0.20553]
[1777174129894,41.79,77516.97,0.0,0.00394,2e-05,0.20553]
[1777174129995,41.79,77517.01,0.0,0.00394,2e-05,0.20556]
[1777174133009,41.79,77517.01,0.0,0.00394,2e-05,0.20556]
[1777174133110,41.79,77517.01,0.0,0.00394,2e-05,0.20556]
[1777174133947,41.79,77517.01,0.0,0.00394,2e-05,0.20556]
[1777174134048,41.79,77517.01,0.0,0.00394,2e-05,0.20556]
[1777174139781,41.79,77516.99,0.0,0.00394,2e-05,0.20554]
[1777174143055,41.79,77517.12,0.0,0.00394,2e-05,0.20564]
[1777174143809,41.79,77517.04,0.0,0.00394,2e-05,0.20558]
[1777174149851,41.79,77517.68,0.0,0.00395,2e-05,0.20606]
[1777174155893,41.79,77517.66,0.0,0.00395,2e-05,0.20604]
[1777174157234,41.79,77518.01,0.0,0.00395,2e-05,0.2063]
[1777174157906,41.79,77517.86,0.0,0.00395,2e-05,0.20619]
[1777174164515,41.79,77518.15,0.0,0.00395,2e-05,0.20641]
[1777174166465,41.79,77518.14,0.0,0.00395,2e-05,0.2064]
[1777174166566,41.79,77497.81,0.0,0.00364,1e-05,0.19167]
[1777174167325,41.79,77497.81,0.0,0.00364,1e-05,0.19167]
[1777174167341,41.79,77497.15,0.0,0.00363,1e-05,0.1912]
[1777174169993,41.79,77490.15,0.0,0.00353,1e-05,0.18635]
[1777174171000,41.79,77489.38,0.0,0.00347,1e-05,0.183]
[1777174174586,41.79,77483.92,0.0,0.00339,1e-05,0.17934]
[1777174180064,41.79,77481.59,0.0,0.00336,1e-05,0.1778]
[1777174181071,41.79,77475.59,0.0,0.00328,1e-05,0.17388]
[1777174182077,41.79,77470.88,0.0,0.00321,1e-05,0.17086]
[1777174183085,41.79,77457.29,0.0,0.00304,1e-05,0.16239]
[1777174186930,41.79,77456.21,0.0,0.00302,1e-05,0.16173]
[1777174187117,41.79,77455.33,0.0,0.00301,1e-05,0.1612]
[1777174188012,41.79,77455.33,0.0,0.00301,1e-05,0.1612]
[1777174188763,41.79,77455.33,0.0,0.00301,1e-05,0.1612]
[1777174189153,41.79,77455.38,0.0,0.00301,1e-05,0.16123]
[1777174189231,41.79,77454.57,0.0,0.003,1e-05,0.16074]
[1777174194730,41.79,77453.96,0.0,0.003,1e-05,0.16037]
[1777174199144,41.79,77454.19,0.0,0.003,1e-05,0.16051]
[1777174199246,41.79,77452.45,0.0,0.00298,1e-05,0.15946]
[1777174203550,41.79,77450.58,0.0,0.00295,1e-05,0.15835]
[1777174203575,41.79,77449.07,0.0,0.00293,1e-05,0.15745]
[1777174204319,41.79,77449.07,0.0,0.00293,1e-05,0.15745]
[1777174204384,41.79,77448.69,0.0,0.00293,1e-05,0.15722]
[1777174207253,41.79,77443.98,0.0,0.00287,1e-05,0.15445]
[1777174212288,41.79,77441.27,0.0,0.00284,1e-05,0.15288]
[1777174217323,41.79,77442.98,0.0,0.00286,1e-05,0.15387]
[1777174219997,41.79,77442.84,0.0,0.00286,1e-05,0.15379]
[1777174220098,41.79,77442.85,0.0,0.00286,1e-05,0.15379]
[1777174225378,41.79,77440.89,0.0,0.00284,1e-05,0.15266]
[1777174230414,41.79,77439.26,0.0,0.00282,1e-05,0.15172]
[1777174231422,41.79,77439.34,0.0,0.00277,1e-05,0.14933]
[1777174232599,41.79,77439.34,0.0,0.00277,1e-05,0.14933]
[1777174232700,41.79,77439.36,0.0,0.00277,1e-05,0.14935]
[1777174234447,41.79,77439.36,0.0,0.00277,1e-05,0.14935]
[1777174235011,41.79,77437.34,0.0,0.00275,1e-05,0.1482]
[1777174236803,41.79,77437.34,0.0,0.00275,1e-05,0.1482]
[1777174236905,41.79,77438.14,0.0,0.00276,1e-05,0.14865]
[1777174243506,41.79,77436.9,0.0,0.00275,1e-05,0.14795]
[1777174248541,41.79,77436.45,0.0,0.00274,1e-05,0.1477]
[1777174253577,41.79,77432.68,0.0,0.0027,1e-05,0.14559]
[1777174258611,41.79,77431.71,0.0,0.00269,1e-05,0.14506]
[1777174263646,41.79,77431.45,0.0,0.00268,1e-05,0.14491]
[1777174268681,41.79,77430.11,0.0,0.00267,1e-05,0.14417]
[1777174273717,41.79,77429.7,0.0,0.00266,1e-05,0.14395]
[1777174279759,41.79,77429.67,0.0,0.00266,1e-05,0.14393]
[1777174284797,41.79,77431.05,0.0,0.00268,1e-05,0.14469]
[1777174289835,41.79,77432.51,0.0,0.0027,1e-05,0.1455]
[1777174292852,41.79,77432.14,0.0,0.00265,1e-05,0.14294]
[1777174297886,41.79,77431.63,0.0,0.00264,1e-05,0.14266]
[1777174303931,41.79,77432.39,0.0,0.00265,1e-05,0.14307]
[1777174308964,41.79,77434.49,0.0,0.00267,1e-05,0.14423]
[1777174314001,41.79,77436.09,0.0,0.00269,1e-05,0.14511]
[1777174319033,41.79,77438.25,0.0,0.00272,1e-05,0.14632]
[1777174323062,41.79,77449.71,0.0,0.00285,1e-05,0.15284]
[1777174328098,41.79,77453.25,0.0,0.00289,1e-05,0.15491]
[1777174333133,41.79,77454.52,0.0,0.00291,1e-05,0.15565]
[1777174337160,41.79,77458.96,0.0,0.00296,1e-05,0.15829]
[1777174342195,41.79,77458.05,0.0,0.00295,1e-05,0.15775]
[1777174347230,41.79,77456.77,0.0,0.00294,1e-05,0.15698]
[1777174351258,41.79,77454.52,0.0,0.00286,1e-05,0.15316]
[1777174354280,41.79,77448.98,0.0,0.0028,1e-05,0.14996]
[1777174360322,41.79,77446.65,0.0,0.00277,1e-05,0.14864]
[1777174365934,41.79,77438.32,0.0,0.00267,1e-05,0.14398]
[1777174371400,41.79,77438.33,0.0,0.00267,1e-05,0.14398]
[1777174376434,41.79,77438.6,0.0,0.00268,1e-05,0.14413]
[1777174383482,41.79,77439.26,0.0,0.00269,1e-05,0.14449]
[1777174388518,41.79,77439.39,0.0,0.00269,1e-05,0.14457]
[1777174393553,41.79,77439.29,0.0,0.00269,1e-05,0.14451]
[1777174398587,41.79,77441.64,0.0,0.00271,1e-05,0.14582]
[1777174403627,41.79,77443.09,0.0,0.00273,1e-05,0.14663]
[1777174408662,41.79,77441.98,0.0,0.00272,1e-05,0.14601]
[1777174411684,41.79,77441.96,0.0,0.00267,1e-05,0.14361]
[1777174416717,41.79,77442.12,0.0,0.00267,1e-05,0.1437]
[1777174421753,41.79,77442.45,0.0,0.00268,1e-05,0.14388]
[1777174426790,41.79,77442.09,0.0,0.00267,1e-05,0.14368]
[1777174434844,41.79,77441.72,0.0,0.00267,1e-05,0.14348]
[1777174440886,41.79,77441.19,0.0,0.00266,1e-05,0.14319]
[1777174445921,41.79,77441.08,0.0,0.00266,1e-05,0.14313]
[1777174450955,41.79,77441.47,0.0,0.00267,1e-05,0.14334]
[1777174455991,41.79,77441.91,0.0,0.00267,1e-05,0.14359]
[1777174466638,41.79,77442.16,0.0,0.00267,1e-05,0.14372]
[1777174472102,41.79,77442.5,0.0,0.00264,1e-05,0.14155]
[1777174478145,41.79,77442.31,0.0,0.00263,1e-05,0.14144]
[1777174479153,41.79,77434.63,0.0,0.00255,1e-05,0.13731]
[1777174480164,41.79,77425.15,0.0,0.00245,1e-05,0.13236]
[1777174481166,41.79,77415.14,0.0,0.00234,1e-05,0.12729]
[1777174482172,41.79,77405.86,0.0,0.00225,1e-05,0.12275]
[1777174487211,41.79,77416.54,0.0,0.00236,1e-05,0.12799]
[1777174489225,41.79,77405.76,0.0,0.00225,1e-05,0.1227]
[1777174490232,41.79,77399.87,0.0,0.0022,1e-05,0.1199]
[1777174491240,41.79,77389.78,0.0,0.0021,1e-05,0.11522]
[1777174496275,41.79,77387.85,0.0,0.00208,1e-05,0.11434]
[1777174498289,41.79,77394.08,0.0,0.00214,1e-05,0.11719]
[1777174502362,41.79,77400.36,0.0,0.0022,1e-05,0.12013]
[1777174504336,41.79,77391.36,0.0,0.00212,1e-05,0.11594]
[1777174505345,41.79,77384.26,0.0,0.00205,1e-05,0.11273]
[1777174508365,41.79,77374.65,0.0,0.00197,1e-05,0.1085]
[1777174509372,41.79,77368.39,0.0,0.00191,1e-05,0.10582]
[1777174510779,41.79,77368.39,0.0,0.00191,1e-05,0.10582]
[1777174510877,41.79,77357.51,0.0,0.00182,1e-05,0.10131]
[1777174517025,41.79,77359.3,0.0,0.00184,1e-05,0.10204]
[1777174522468,41.79,77363.88,0.0,0.00188,1e-05,0.10393]
[1777174524481,41.79,77369.98,0.0,0.00193,1e-05,0.1065]
[1777174530524,41.79,77372.78,0.0,0.00195,1e-05,0.10769]
[1777174535558,41.79,77382.71,0.0,0.002,1e-05,0.11008]
[1777174537169,41.79,77390.48,0.0,0.00207,1e-05,0.11354]
[1777174542607,41.79,77392.39,0.0,0.00209,1e-05,0.1144]
[1777174547644,41.79,77393.21,0.0,0.0021,1e-05,0.11477]
[1777174552679,41.79,77388.17,0.0,0.00205,1e-05,0.1125]
[1777174557308,41.79,77383.97,0.0,0.00201,1e-05,0.11064]
[1777174562753,41.79,77383.22,0.0,0.00201,1e-05,0.11031]
[1777174567789,41.79,77382.23,0.0,0.002,1e-05,0.10987]
[1777174572822,41.79,77380.02,0.0,0.00198,1e-05,0.10891]
[1777174578863,41.79,77379.32,0.0,0.00197,1e-05,0.10861]
[1777174582890,41.79,77386.84,0.0,0.00204,1e-05,0.11191]
[1777174584904,41.79,77394.49,0.0,0.00211,1e-05,0.11536]
[1777174587924,41.79,77400.85,0.0,0.00217,1e-05,0.1183]
[1777174592959,41.79,77403.86,0.0,0.00216,1e-05,0.11765]
[1777174597995,41.79,77405.15,0.0,0.00217,1e-05,0.11825]
[1777174603030,41.79,77405.25,0.0,0.00217,1e-05,0.1183]
[1777174607059,41.79,77402.81,0.0,0.00215,1e-05,0.11716]
[1777174607084,41.79,77388.5,0.0,0.00202,1e-05,0.11068]
[1777174609224,41.79,77388.58,0.0,0.00202,1e-05,0.11072]
[1777174609321,41.79,77363.51,0.0,0.00181,1e-05,0.10012]
[1777174615117,41.79,77362.87,0.0,0.0018,1e-05,0.09986]
[1777174620151,41.79,77363.51,0.0,0.00181,1e-05,0.10012]
[1777174625186,41.79,77364.02,0.0,0.00181,1e-05,0.10033]
[1777174630222,41.79,77362.36,0.0,0.0018,1e-05,0.09966]
[1777174636264,41.79,77361.69,0.0,0.00179,1e-05,0.09939]
[1777174641299,41.79,77360.81,0.0,0.00179,1e-05,0.09904]
[1777174646333,41.79,77360.91,0.0,0.00179,1e-05,0.09908]
[1777174649356,41.79,77367.75,0.0,0.00184,1e-05,0.10185]
[1777174654390,41.79,77371.27,0.0,0.00184,1e-05,0.10146]
[1777174659425,41.79,77375.2,0.0,0.00187,1e-05,0.10308]
[1777174662446,41.79,77380.3,0.0,0.00191,1e-05,0.10522]
[1777174666473,41.79,77388.16,0.0,0.00198,1e-05,0.10859]
[1777174669494,41.79,77383.26,0.0,0.00194,1e-05,0.10648]
[1777174674529,41.79,77384.66,0.0,0.00195,1e-05,0.10708]
[1777174678068,41.79,77384.62,0.0,0.00195,1e-05,0.10706]
[1777174678152,41.79,77382.85,0.0,0.00194,1e-05,0.1063]
[1777174683600,41.79,77379.77,0.0,0.00191,1e-05,0.10499]
[1777174688637,41.79,77379.03,0.0,0.0019,1e-05,0.10468]
[1777174693671,41.79,77374.27,0.0,0.00186,1e-05,0.1027]
[1777174695684,41.79,77368.92,0.0,0.00182,1e-05,0.1005]
[1777174700720,41.79,77366.05,0.0,0.0018,1e-05,0.09934]
[1777174705754,41.79,77363.28,0.0,0.00177,1e-05,0.09823]
[1777174710897,41.79,77361.56,0.0,0.00176,1e-05,0.09755]
[1777174710998,41.79,77361.57,0.0,0.00176,1e-05,0.09756]
[1777174711797,41.79,77361.57,0.0,0.00173,1e-05,0.09579]
[1777174716833,41.79,77364.08,0.0,0.00175,1e-05,0.09677]
[1777174721869,41.79,77368.46,0.0,0.00178,1e-05,0.09851]
[1777174726904,41.79,77370.53,0.0,0.0018,1e-05,0.09934]
[1777174731939,41.79,77372.27,0.0,0.00181,1e-05,0.10004]
[1777174736974,41.79,77371.79,0.0,0.00181,1e-05,0.09985]
[1777174738987,41.79,77376.99,0.0,0.00185,1e-05,0.10197]
[1777174742008,41.79,77381.13,0.0,0.00189,1e-05,0.10369]
[1777174744023,41.79,77376.81,0.0,0.00185,1e-05,0.1019]
[1777174749063,41.79,77377.35,0.0,0.00186,1e-05,0.10212]
[1777174754094,41.79,77377.65,0.0,0.00186,1e-05,0.10224]
[1777174759130,41.79,77380.33,0.0,0.00188,1e-05,0.10336]
[1777174764165,41.79,77382.5,0.0,0.0019,1e-05,0.10426]
[1777174769200,41.79,77382.65,0.0,0.0019,1e-05,0.10433]
[1777174776249,41.79,77388.46,0.0,0.00191,1e-05,0.10489]
[1777174781283,41.79,77389.3,0.0,0.00192,1e-05,0.10525]
[1777174786318,41.79,77392.66,0.0,0.00195,1e-05,0.10668]
[1777174792361,41.79,77392.6,0.0,0.00195,1e-05,0.10666]
[1777174796391,41.79,77388.22,0.0,0.00191,1e-05,0.10479]
[1777174801423,41.79,77387.85,0.0,0.00191,1e-05,0.10463]
[1777174806459,41.79,77386.43,0.0,0.0019,1e-05,0.10403]
[1777174812502,41.79,77386.0,0.0,0.00189,1e-05,0.10385]
[1777174819135,41.79,77385.88,0.0,0.00189,1e-05,0.1038]
[1777174824584,41.79,77385.8,0.0,0.00189,1e-05,0.10377]
[1777174829626,41.79,77386.69,0.0,0.0019,1e-05,0.10414]
[1777174831635,41.79,77386.48,0.0,0.00186,1e-05,0.10218]
[1777174837677,41.79,77387.28,0.0,0.00187,1e-05,0.10252]
[1777174843720,41.79,77388.19,0.0,0.00188,1e-05,0.10289]
[1777174849346,41.79,77388.83,0.0,0.00188,1e-05,0.10316]
[1777174851776,41.79,77394.14,0.0,0.00193,1e-05,0.1054]
[1777174859417,41.79,77393.71,0.0,0.00193,1e-05,0.10522]
[1777174865890,41.79,77395.12,0.0,0.00194,1e-05,0.10582]
[1777174870925,41.79,77394.38,0.0,0.00193,1e-05,0.1055]
[1777174875961,41.79,77394.47,0.0,0.00193,1e-05,0.10554]
[1777174880996,41.79,77394.6,0.0,0.00193,1e-05,0.1056]
[1777174887039,41.79,77394.73,0.0,0.00193,1e-05,0.10565]
[1777174892074,41.79,77394.68,0.0,0.0019,1e-05,0.10373]
[1777174897109,41.79,77394.62,0.0,0.0019,1e-05,0.1037]
[1777174902143,41.79,77394.79,0.0,0.0019,1e-05,0.10378]
[1777174907179,41.79,77395.13,0.0,0.0019,1e-05,0.10392]
[1777174913220,41.79,77395.11,0.0,0.0019,1e-05,0.10391]
[1777174920270,41.79,77395.16,0.0,0.0019,1e-05,0.10393]
[1777174925307,41.79,77395.01,0.0,0.0019,1e-05,0.10387]
[1777174926085,41.79,77395.01,0.0,0.0019,1e-05,0.10387]
[1777174926107,41.79,77395.02,0.0,0.0019,1e-05,0.10387]
[1777174931348,41.79,77395.17,0.0,0.0019,1e-05,0.10394]
[1777174936383,41.79,77395.24,0.0,0.0019,1e-05,0.10396]
[1777174944441,41.79,77395.19,0.0,0.0019,1e-05,0.10394]
[1777174949477,41.79,77395.12,0.0,0.0019,1e-05,0.10391]
[1777174951489,41.79,77395.35,0.0,0.00187,1e-05,0.10213]
[1777174956525,41.79,77395.14,0.0,0.00187,1e-05,0.10204]
[1777174961559,41.79,77396.09,0.0,0.00188,1e-05,0.10243]
[1777174965927,41.79,77397.5,0.0,0.00189,1e-05,0.10302]
[1777174965983,41.79,77397.6,0.0,0.00189,1e-05,0.10307]
[1777174968920,41.79,77397.46,0.0,0.00189,1e-05,0.10301]
[1777174968968,41.79,77397.35,0.0,0.00189,1e-05,0.10296]
[1777174974652,41.79,77397.34,0.0,0.00189,1e-05,0.10296]
[1777174979686,41.79,77397.66,0.0,0.00189,1e-05,0.10309]
[1777174984721,41.79,77397.79,0.0,0.00189,1e-05,0.10314]
[1777174989756,41.79,77398.67,0.0,0.0019,1e-05,0.10351]
[1777174990257,41.79,77398.67,0.0,0.0019,1e-05,0.10351]
[1777174990330,41.79,77399.02,0.0,0.0019,1e-05,0.10366]
[1777174995797,41.79,77399.03,0.0,0.0019,1e-05,0.10367]
[1777175000833,41.79,77398.85,0.0,0.0019,1e-05,0.10359]
[1777175010471,41.79,77399.16,0.0,0.0019,1e-05,0.10372]
[1777175013923,41.79,77399.03,0.0,0.00187,1e-05,0.10178]
[1777175017643,41.79,77398.86,0.0,0.00187,1e-05,0.10171]
[1777175017742,41.79,77398.92,0.0,0.00187,1e-05,0.10173]
[1777175022987,41.79,77400.85,0.0,0.00188,1e-05,0.10254]
[1777175023994,41.79,77405.19,0.0,0.00192,1e-05,0.10436]
[1777175025369,41.79,77405.19,0.0,0.00192,1e-05,0.10436]
[1777175025469,41.79,77404.96,0.0,0.00192,1e-05,0.10427]
[1777175026883,41.79,77404.96,0.0,0.00192,1e-05,0.10427]
[1777175027014,41.79,77406.12,0.0,0.00193,1e-05,0.10476]
[1777175028035,41.79,77406.12,0.0,0.00193,1e-05,0.10476]
[1777175028137,41.79,77405.97,0.0,0.00193,1e-05,0.10469]
[1777175034064,41.79,77405.15,0.0,0.00192,1e-05,0.10435]
[1777175039099,41.79,77406.7,0.0,0.00193,1e-05,0.10501]
[1777175042905,41.79,77406.4,0.0,0.00193,1e-05,0.10488]
[1777175043667,41.79,77406.4,0.0,0.00193,1e-05,0.10488]
[1777175050754,41.79,77405.71,0.0,0.00192,1e-05,0.10458]
[1777175056268,41.79,77404.9,0.0,0.00192,1e-05,0.10424]
[1777175064325,41.79,77404.52,0.0,0.00191,1e-05,0.10408]
[1777175070366,41.79,77404.47,0.0,0.00191,1e-05,0.10406]
[1777175072380,41.79,77404.64,0.0,0.00188,1e-05,0.10223]
[1777175080437,41.79,77405.14,0.0,0.00189,1e-05,0.10244]
[1777175085472,41.79,77405.25,0.0,0.00189,1e-05,0.10249]
[1777175091514,41.79,77405.83,0.0,0.00189,1e-05,0.10273]
[1777175099570,41.79,77405.63,0.0,0.00189,1e-05,0.10264]
[1777175104605,41.79,77405.6,0.0,0.00189,1e-05,0.10263]
[1777175109641,41.79,77405.37,0.0,0.00189,1e-05,0.10254]
[1777175114676,41.79,77405.31,0.0,0.00189,1e-05,0.10251]
[1777175116689,41.79,77401.03,0.0,0.00185,1e-05,0.10074]
[1777175124745,41.79,77399.44,0.0,0.00184,1e-05,0.10008]
[1777175129781,41.79,77401.14,0.0,0.00185,1e-05,0.10078]
[1777175131322,41.79,77401.51,0.0,0.00182,1e-05,0.09907]
[1777175136830,41.79,77401.26,0.0,0.00182,1e-05,0.09897]
[1777175141864,41.79,77401.35,0.0,0.00182,1e-05,0.09901]
[1777175146900,41.79,77396.57,0.0,0.00178,1e-05,0.09708]
[1777175152942,41.79,77395.09,0.0,0.00177,1e-05,0.09649]
[1777175157977,41.79,77398.39,0.0,0.0018,1e-05,0.09781]
[1777175164018,41.79,77399.18,0.0,0.0018,1e-05,0.09813]
[1777175169053,41.79,77400.16,0.0,0.00181,1e-05,0.09853]
[1777175176162,41.79,77403.0,0.0,0.00183,1e-05,0.09968]
[1777175181672,41.79,77404.39,0.0,0.00184,1e-05,0.10025]
[1777175189253,41.79,77404.51,0.0,0.00185,1e-05,0.1003]
[1777175194288,41.79,77405.58,0.0,0.00182,1e-05,0.09888]
[1777175199322,41.79,77406.62,0.0,0.00183,1e-05,0.0993]
[1777175204359,41.79,77406.53,0.0,0.00183,1e-05,0.09926]
[1777175209707,41.79,77406.56,0.0,0.00183,1e-05,0.09928]
[1777175209783,41.79,77406.54,0.0,0.00183,1e-05,0.09927]
[1777175215435,41.79,77406.43,0.0,0.00183,1e-05,0.09922]
[1777175221959,41.79,77406.6,0.0,0.00183,1e-05,0.09929]
[1777175227519,41.79,77406.31,0.0,0.00183,1e-05,0.09917]
[1777175232554,41.79,77406.38,0.0,0.00183,1e-05,0.0992]
[1777175240609,41.79,77406.19,0.0,0.00183,1e-05,0.09912]
[1777175245645,41.79,77405.94,0.0,0.00182,1e-05,0.09902]
[1777175251687,41.79,77405.98,0.0,0.00179,1e-05,0.09719]
[1777175256722,41.79,77405.83,0.0,0.00179,1e-05,0.09713]
[1777175262241,41.79,77405.75,0.0,0.00179,1e-05,0.0971]
[1777175263118,41.79,77405.75,0.0,0.00179,1e-05,0.0971]
[1777175263220,41.79,77405.75,0.0,0.00179,1e-05,0.0971]
[1777175268808,41.79,77404.72,0.0,0.00178,1e-05,0.09669]
[1777175273842,41.79,77404.45,0.0,0.00178,1e-05,0.09658]
[1777175278914,41.79,77404.4,0.0,0.00178,1e-05,0.09656]
[1777175279638,41.79,77404.4,0.0,0.00178,1e-05,0.09656]
[1777175279736,41.79,77403.98,0.0,0.00177,1e-05,0.0964]
[1777175285934,41.79,77403.98,0.0,0.00177,1e-05,0.0964]
[1777175290969,41.79,77401.42,0.0,0.00175,1e-05,0.09538]
[1777175296005,41.79,77403.65,0.0,0.00177,1e-05,0.09626]
[1777175302047,41.79,77403.79,0.0,0.00177,1e-05,0.09632]
[1777175307081,41.79,77404.64,0.0,0.00178,1e-05,0.09666]
[1777175312117,41.79,77407.24,0.0,0.00177,1e-05,0.09587]
[1777175317152,41.79,77411.75,0.0,0.0018,1e-05,0.09767]
[1777175322660,41.79,77412.86,0.0,0.00181,1e-05,0.09812]
[1777175328229,41.79,77413.43,0.0,0.00182,1e-05,0.09835]
[1777175333264,41.79,77415.06,0.0,0.00183,1e-05,0.09902]
[1777175339306,41.79,77416.03,0.0,0.00184,1e-05,0.09941]
[1777175344342,41.79,77417.11,0.0,0.00185,1e-05,0.09986]
[1777175349378,41.79,77417.76,0.0,0.00185,1e-05,0.10013]
[1777175354412,41.79,77418.16,0.0,0.00186,1e-05,0.10029]
[1777175362949,41.79,77419.12,0.0,0.00187,1e-05,0.10069]
[1777175368511,41.79,77419.46,0.0,0.00187,1e-05,0.10083]
[1777175373024,41.79,77419.64,0.0,0.00184,1e-05,0.09902]
[1777175379589,41.79,77420.02,0.0,0.00184,1e-05,0.09917]
[1777175384624,41.79,77420.37,0.0,0.00184,1e-05,0.09932]
[1777175389172,41.79,77420.37,0.0,0.00184,1e-05,0.09932]
[1777175389272,41.79,77420.43,0.0,0.00184,1e-05,0.09934]
[1777175390833,41.79,77420.43,0.0,0.00184,1e-05,0.09934]
[1777175390935,41.79,77420.43,0.0,0.00184,1e-05,0.09934]
[1777175402753,41.79,77420.78,0.0,0.00184,1e-05,0.09949]
[1777175407785,41.79,77421.42,0.0,0.00185,1e-05,0.09975]
[1777175412820,41.79,77421.14,0.0,0.00185,1e-05,0.09963]
[1777175417854,41.79,77421.32,0.0,0.00185,1e-05,0.09971]
[1777175423897,41.79,77421.43,0.0,0.00185,1e-05,0.09975]
[1777175432963,41.79,77421.5,0.0,0.00182,1e-05,0.09791]
[1777175440013,41.79,77421.44,0.0,0.00182,1e-05,0.09788]
[1777175447062,41.79,77421.58,0.0,0.00182,1e-05,0.09794]
[1777175452097,41.79,77421.6,0.0,0.00182,1e-05,0.09795]
[1777175457132,41.79,77421.65,0.0,0.00182,1e-05,0.09797]
[1777175463658,41.79,77421.53,0.0,0.00182,1e-05,0.09792]
[1777175470225,41.79,77421.81,0.0,0.00182,1e-05,0.09803]
[1777175475259,41.79,77422.82,0.0,0.00183,1e-05,0.09844]
[1777175480295,41.79,77422.7,0.0,0.00183,1e-05,0.09839]
[1777175486224,41.79,77423.05,0.0,0.00183,1e-05,0.09854]
[1777175486336,41.79,77435.96,0.0,0.00194,1e-05,0.10393]
[1777175491373,41.79,77439.23,0.0,0.00193,1e-05,0.10337]
[1777175498420,41.79,77438.04,0.0,0.00192,1e-05,0.10286]
[1777175501442,41.79,77433.31,0.0,0.00188,1e-05,0.10087]
[1777175508491,41.79,77432.6,0.0,0.00188,1e-05,0.10058]
[1777175514010,41.79,77429.52,0.0,0.00185,1e-05,0.0993]
[1777175519567,41.79,77428.92,0.0,0.00184,1e-05,0.09906]
[1777175525610,41.79,77425.39,0.0,0.00181,1e-05,0.09762]
[1777175530644,41.79,77425.47,0.0,0.00182,1e-05,0.09765]
[1777175535682,41.79,77425.24,0.0,0.00181,1e-05,0.09756]
[1777175540714,41.79,77424.63,0.0,0.00181,1e-05,0.09731]
[1777175545750,41.79,77424.54,0.0,0.00181,1e-05,0.09727]
[1777175550786,41.79,77424.75,0.0,0.00181,1e-05,0.09736]
[1777175551793,41.79,77424.35,0.0,0.00177,1e-05,0.09535]
[1777175556827,41.79,77422.8,0.0,0.00176,1e-05,0.09473]
[1777175561862,41.79,77420.08,0.0,0.00174,1e-05,0.09366]
[1777175566898,41.79,77419.64,0.0,0.00173,1e-05,0.09349]
[1777175573947,41.79,77419.74,0.0,0.00174,1e-05,0.09353]
[1777175578982,41.79,77419.01,0.0,0.00173,1e-05,0.09324]
[1777175582009,41.79,77415.08,0.0,0.0017,1e-05,0.09172]
[1777175587040,41.79,77412.94,0.0,0.00168,1e-05,0.0909]
[1777175593084,41.79,77409.8,0.0,0.00166,1e-05,0.08971]
[1777175599127,41.79,77408.72,0.0,0.00165,1e-05,0.08931]
[1777175604162,41.79,77406.64,0.0,0.00163,1e-05,0.08853]
[1777175609197,41.79,77405.45,0.0,0.00163,1e-05,0.08809]
[1777175611210,41.79,77405.14,0.0,0.00159,1e-05,0.08626]
[1777175620276,41.79,77403.83,0.0,0.00158,1e-05,0.08578]
[1777175625310,41.79,77402.41,0.0,0.00157,1e-05,0.08527]
[1777175630345,41.79,77401.28,0.0,0.00156,1e-05,0.08486]
[1777175636389,41.79,77400.46,0.0,0.00156,1e-05,0.08456]
[1777175641424,41.79,77401.58,0.0,0.00157,1e-05,0.08497]
[1777175646458,41.79,77402.07,0.0,0.00157,1e-05,0.08514]
[1777175651494,41.79,77401.69,0.0,0.00157,1e-05,0.08501]
[1777175658543,41.79,77402.0,0.0,0.00157,1e-05,0.08512]
[1777175661565,41.79,77408.44,0.0,0.00162,1e-05,0.08747]
[1777175667606,41.79,77411.76,0.0,0.00164,1e-05,0.0887]
[1777175672641,41.79,77414.41,0.0,0.00163,1e-05,0.08795]
[1777175682712,41.79,77417.28,0.0,0.00165,1e-05,0.08902]
[1777175687747,41.79,77417.23,0.0,0.00165,1e-05,0.089]
[1777175693789,41.79,77417.21,0.0,0.00165,1e-05,0.08899]
[1777175698824,41.79,77417.26,0.0,0.00165,1e-05,0.08901]
[1777175703862,41.79,77418.04,0.0,0.00166,1e-05,0.08931]
[1777175709900,41.79,77418.44,0.0,0.00166,1e-05,0.08946]
[1777175715414,41.79,77418.61,0.0,0.00166,1e-05,0.08952]
[1777175720980,41.79,77418.98,0.0,0.00166,1e-05,0.08966]
[1777175726014,41.79,77419.12,0.0,0.00167,1e-05,0.08971]
[1777175728028,41.79,77425.49,0.0,0.00171,1e-05,0.09215]
[1777175731051,41.79,77426.0,0.0,0.00169,1e-05,0.09055]
[1777175736084,41.79,77429.37,0.0,0.00171,1e-05,0.09185]
[1777175741120,41.79,77429.8,0.0,0.00172,1e-05,0.09201]
[1777175746155,41.79,77430.61,0.0,0.00172,1e-05,0.09233]
[1777175748168,41.79,77436.49,0.0,0.00177,1e-05,0.09464]
[1777175753205,41.79,77438.18,0.0,0.00178,1e-05,0.09531]
[1777175758239,41.79,77439.59,0.0,0.00179,1e-05,0.09588]
[1777175763274,41.79,77439.64,0.0,0.0018,1e-05,0.0959]
[1777175769316,41.79,77438.68,0.0,0.00179,1e-05,0.09551]
[1777175776364,41.79,77437.76,0.0,0.00178,1e-05,0.09514]
[1777175782407,41.79,77437.34,0.0,0.00178,1e-05,0.09498]
[1777175787442,41.79,77437.77,0.0,0.00178,1e-05,0.09515]
[1777175792477,41.79,77437.01,0.0,0.00174,1e-05,0.093]
[1777175796504,41.79,77431.55,0.0,0.0017,1e-05,0.09089]
[1777175802547,41.79,77431.69,0.0,0.0017,1e-05,0.09094]
[1777175810604,41.79,77432.77,0.0,0.00171,1e-05,0.09136]
[1777175815639,41.79,77432.55,0.0,0.0017,1e-05,0.09127]
[1777175820673,41.79,77432.91,0.0,0.00171,1e-05,0.09141]
[1777175826242,41.79,77433.09,0.0,0.00171,1e-05,0.09148]
[1777175831750,41.79,77433.62,0.0,0.00171,1e-05,0.09169]
[1777175836786,41.79,77434.29,0.0,0.00172,1e-05,0.09194]
[1777175841821,41.79,77434.64,0.0,0.00172,1e-05,0.09208]
[1777175846856,41.79,77435.31,0.0,0.00173,1e-05,0.09234]
[1777175852897,41.79,77435.35,0.0,0.00169,1e-05,0.09055]
[1777175857932,41.79,77436.44,0.0,0.0017,1e-05,0.09097]
[1777175863975,41.79,77436.51,0.0,0.0017,1e-05,0.09099]
[1777175870017,41.79,77437.83,0.0,0.00171,1e-05,0.0915]
[1777175874596,41.79,77442.17,0.0,0.00175,1e-05,0.0932]
[1777175880086,41.79,77443.6,0.0,0.00176,1e-05,0.09376]
[1777175886662,41.79,77443.08,0.0,0.00175,1e-05,0.09355]
[1777175892171,41.79,77442.78,0.0,0.00175,1e-05,0.09344]
[1777175896732,41.79,77447.86,0.0,0.00179,1e-05,0.09546]
[1777175902241,41.79,77447.36,0.0,0.00179,1e-05,0.09526]
[1777175903247,41.79,77451.35,0.0,0.00182,1e-05,0.09687]
[1777175908283,41.79,77451.72,0.0,0.00183,1e-05,0.09702]
[1777175911304,41.79,77450.8,0.0,0.00178,1e-05,0.09476]
[1777175916342,41.79,77450.37,0.0,0.00178,1e-05,0.09459]
[1777175921374,41.79,77450.87,0.0,0.00178,1e-05,0.09479]
[1777175926942,41.79,77450.59,0.0,0.00178,1e-05,0.09468]
[1777175933459,41.79,77450.47,0.0,0.00178,1e-05,0.09463]
[1777175941514,41.79,77450.39,0.0,0.00178,1e-05,0.0946]
[1777175947083,41.79,77448.94,0.0,0.00177,1e-05,0.09402]
[1777175953598,41.79,77448.37,0.0,0.00176,1e-05,0.09379]
[1777175958634,41.79,77447.18,0.0,0.00175,1e-05,0.09332]
[1777175963669,41.79,77444.79,0.0,0.00173,1e-05,0.09239]
[1777175973738,41.79,77443.86,0.0,0.00169,1e-05,0.09021]
[1777175981797,41.79,77443.78,0.0,0.00169,1e-05,0.09017]
[1777175987370,41.79,77433.03,0.0,0.00161,1e-05,0.08614]
[1777175988845,41.79,77425.27,0.0,0.00155,1e-05,0.08332]
[1777175994887,41.79,77425.46,0.0,0.00155,1e-05,0.08339]
[1777175999921,41.79,77426.8,0.0,0.00156,1e-05,0.08387]
[1777176002944,41.79,77421.93,0.0,0.00153,1e-05,0.08213]
[1777176007510,41.79,77417.36,0.0,0.0015,1e-05,0.08054]
[1777176013014,41.79,77416.67,0.0,0.00149,1e-05,0.0803]
[1777176018048,41.79,77416.51,0.0,0.00149,1e-05,0.08024]
[1777176023084,41.79,77420.03,0.0,0.00152,1e-05,0.08147]
[1777176028119,41.79,77419.88,0.0,0.00151,1e-05,0.08141]
[1777176037721,41.79,77419.67,0.0,0.00148,1e-05,0.07969]
[1777176043223,41.79,77419.62,0.0,0.00148,1e-05,0.07967]
[1777176048258,41.79,77418.72,0.0,0.00148,1e-05,0.07936]
[1777176053293,41.79,77419.38,0.0,0.00148,1e-05,0.07959]
[1777176060342,41.79,77420.27,0.0,0.00149,1e-05,0.07989]
[1777176068399,41.79,77418.8,0.0,0.00148,1e-05,0.07939]
[1777176073434,41.79,77419.05,0.0,0.00148,1e-05,0.07947]
[1777176077461,41.79,77424.56,0.0,0.00152,1e-05,0.08139]
[1777176082496,41.79,77427.48,0.0,0.00154,1e-05,0.08242]
[1777176088077,41.79,77425.94,0.0,0.00153,1e-05,0.08187]
[1777176091559,41.79,77426.76,0.0,0.0015,1e-05,0.08049]
[1777176096595,41.79,77427.4,0.0,0.00151,1e-05,0.08071]
[1777176103643,41.79,77428.3,0.0,0.00151,1e-05,0.08103]
[1777176109685,41.79,77430.51,0.0,0.00153,1e-05,0.0818]
[1777176113097,41.79,77430.63,0.0,0.00153,1e-05,0.08184]
[1777176113198,41.79,77430.82,0.0,0.00153,1e-05,0.08191]
[1777176118286,41.79,77430.82,0.0,0.00153,1e-05,0.08191]
[1777176121800,41.79,77430.82,0.0,0.00153,1e-05,0.08191]
[1777176121871,41.79,77431.38,0.0,0.00153,1e-05,0.08211]
[1777176127813,41.79,77432.22,0.0,0.00154,1e-05,0.08241]
[1777176132847,41.79,77432.33,0.0,0.00154,1e-05,0.08245]
[1777176137885,41.79,77432.65,0.0,0.00154,1e-05,0.08256]
[1777176142921,41.79,77434.35,0.0,0.00156,1e-05,0.08317]
[1777176147955,41.79,77434.55,0.0,0.00156,1e-05,0.08324]
[1777176151983,41.79,77434.83,0.0,0.00153,1e-05,0.08164]
[1777176153861,41.79,77434.29,0.0,0.00152,1e-05,0.08145]
[1777176153962,41.79,77434.61,0.0,0.00153,1e-05,0.08156]
[1777176159036,41.79,77434.44,0.0,0.00153,1e-05,0.0815]
[1777176161047,41.79,77444.58,0.0,0.0016,1e-05,0.08515]
[1777176167091,41.79,77442.89,0.0,0.00159,1e-05,0.08453]
[1777176172129,41.79,77444.49,0.0,0.0016,1e-05,0.08511]
[1777176177163,41.79,77443.63,0.0,0.00159,1e-05,0.0848]
[1777176182200,41.79,77448.18,0.0,0.00163,1e-05,0.08648]
[1777176184214,41.79,77452.62,0.0,0.00166,1e-05,0.08814]
[1777176189248,41.79,77453.24,0.0,0.00167,1e-05,0.08837]
[1777176194282,41.79,77451.6,0.0,0.00165,1e-05,0.08775]
[1777176199318,41.79,77451.26,0.0,0.00165,1e-05,0.08763]
[1777176204353,41.79,77449.0,0.0,0.00163,1e-05,0.08678]
[1777176209387,41.79,77448.03,0.0,0.00163,1e-05,0.08642]
[1777176211401,41.79,77447.69,0.0,0.00159,1e-05,0.08454]
[1777176216438,41.79,77446.0,0.0,0.00158,1e-05,0.08393]
[1777176221695,41.79,77445.58,0.0,0.00158,1e-05,0.08377]
[1777176221793,41.79,77444.86,0.0,0.00157,1e-05,0.08351]
[1777176229059,41.79,77444.14,0.0,0.00157,1e-05,0.08325]
[1777176232550,41.79,77436.15,0.0,0.00151,1e-05,0.08042]
[1777176237586,41.79,77432.64,0.0,0.00148,1e-05,0.07921]
[1777176242620,41.79,77432.96,0.0,0.00148,1e-05,0.07932]
[1777176248663,41.79,77432.93,0.0,0.00148,1e-05,0.07931]
[1777176250067,41.79,77432.93,0.0,0.00148,1e-05,0.07931]
[1777176250168,41.79,77432.94,0.0,0.00148,1e-05,0.07931]
[1777176255711,41.79,77433.43,0.0,0.00149,1e-05,0.07948]
[1777176260746,41.79,77434.53,0.0,0.0015,1e-05,0.07986]
[1777176265781,41.79,77436.11,0.0,0.00151,1e-05,0.08041]
[1777176269810,41.79,77440.75,0.0,0.00154,1e-05,0.08204]
[1777176271824,41.79,77440.57,0.0,0.00151,1e-05,0.08029]
[1777176276860,41.79,77440.57,0.0,0.00151,1e-05,0.08029]
[1777176282902,41.79,77441.04,0.0,0.00151,1e-05,0.08045]
[1777176287937,41.79,77441.59,0.0,0.00152,1e-05,0.08065]
[1777176291965,41.79,77426.65,0.0,0.00141,1e-05,0.07556]
[1777176292972,41.79,77419.74,0.0,0.00137,1e-05,0.0733]
[1777176295785,41.79,77419.74,0.0,0.00137,1e-05,0.0733]
[1777176295993,41.79,77419.78,0.0,0.00137,1e-05,0.07332]
[1777176302039,41.79,77420.84,0.0,0.00137,1e-05,0.07366]
[1777176307073,41.79,77423.05,0.0,0.00139,1e-05,0.07438]
[1777176312107,41.79,77423.03,0.0,0.00139,1e-05,0.07437]
[1777176317143,41.79,77423.01,0.0,0.00139,1e-05,0.07436]
[1777176322178,41.79,77424.41,0.0,0.0014,1e-05,0.07482]
[1777176326207,41.79,77428.29,0.0,0.00142,1e-05,0.0761]
[1777176333256,41.79,77429.7,0.0,0.0014,1e-05,0.07497]
[1777176336280,41.79,77433.96,0.0,0.00143,1e-05,0.07638]
[1777176341312,41.79,77435.34,0.0,0.00144,1e-05,0.07685]
[1777176349900,41.79,77434.23,0.0,0.00143,1e-05,0.07647]
[1777176357424,41.79,77433.8,0.0,0.00143,1e-05,0.07633]
[1777176362458,41.79,77433.92,0.0,0.00143,1e-05,0.07637]
[1777176367494,41.79,77433.87,0.0,0.00143,1e-05,0.07635]
[1777176374543,41.79,77434.07,0.0,0.00143,1e-05,0.07642]
[1777176380110,41.79,77434.94,0.0,0.00144,1e-05,0.07671]
[1777176385619,41.79,77435.77,0.0,0.00144,1e-05,0.07699]
[1777176386627,41.79,77446.73,0.0,0.00152,1e-05,0.08076]
[1777176388121,41.79,77446.73,0.0,0.00152,1e-05,0.08076]
[1777176388148,41.79,77453.96,0.0,0.00157,1e-05,0.08334]
[1777176391662,41.79,77450.14,0.0,0.00151,1e-05,0.08027]
[1777176396696,41.79,77447.85,0.0,0.0015,1e-05,0.07947]
[1777176402739,41.79,77446.94,0.0,0.00149,1e-05,0.07915]
[1777176407775,41.79,77444.03,0.0,0.00147,1e-05,0.07815]
[1777176413815,41.79,77443.72,0.0,0.00147,1e-05,0.07805]
[1777176418851,41.79,77443.1,0.0,0.00146,1e-05,0.07783]
[1777176426906,41.79,77442.92,0.0,0.00146,1e-05,0.07777]
[1777176432949,41.79,77442.19,0.0,0.00146,1e-05,0.07753]
[1777176434963,41.79,77446.36,0.0,0.00149,1e-05,0.07895]
[1777176436733,41.79,77447.24,0.0,0.00149,1e-05,0.07926]
[1777176436977,41.79,77447.27,0.0,0.00149,1e-05,0.07927]
[1777176441647,41.79,77447.68,0.0,0.0015,1e-05,0.07941]
[1777176442011,41.79,77447.79,0.0,0.0015,1e-05,0.07945]
[1777176447050,41.79,77447.81,0.0,0.0015,1e-05,0.07946]
[1777176451078,41.79,77448.07,0.0,0.00147,1e-05,0.07788]
[1777176455108,41.79,77452.35,0.0,0.0015,1e-05,0.07935]
[1777176461149,41.79,77451.54,0.0,0.00149,1e-05,0.07907]
[1777176466184,41.79,77451.7,0.0,0.00149,1e-05,0.07913]
[1777176471218,41.79,77451.68,0.0,0.00149,1e-05,0.07912]
[1777176476254,41.79,77451.32,0.0,0.00149,1e-05,0.079]
[1777176481289,41.79,77451.06,0.0,0.00149,1e-05,0.07891]
[1777176487330,41.79,77454.72,0.0,0.00152,1e-05,0.08018]
[1777176493373,41.79,77453.34,0.0,0.00151,1e-05,0.0797]
[1777176498408,41.79,77452.21,0.0,0.0015,1e-05,0.0793]
[1777176499416,41.79,77459.78,0.0,0.00155,1e-05,0.08197]
[1777176505457,41.79,77461.32,0.0,0.00156,1e-05,0.08252]
[1777176511029,41.79,77459.85,0.0,0.00152,1e-05,0.08028]
[1777176516535,41.79,77459.17,0.0,0.00152,1e-05,0.08004]
[1777176522577,41.79,77458.41,0.0,0.00151,1e-05,0.07978]
[1777176529625,41.79,77458.31,0.0,0.00151,1e-05,0.07974]
[1777176537682,41.79,77458.06,0.0,0.00151,1e-05,0.07965]
[1777176542717,41.79,77457.41,0.0,0.0015,1e-05,0.07943]
[1777176547751,41.79,77456.83,0.0,0.0015,1e-05,0.07922]
[1777176552787,41.79,77456.24,0.0,0.0015,1e-05,0.07902]
[1777176558830,41.79,77456.16,0.0,0.00149,1e-05,0.07899]
[1777176563864,41.79,77455.06,0.0,0.00149,1e-05,0.07861]
[1777176568899,41.79,77455.97,0.0,0.00149,1e-05,0.07893]
[1777176571456,41.79,77455.67,0.0,0.00146,1e-05,0.07715]
[1777176581526,41.79,77454.57,0.0,0.00145,1e-05,0.07678]
[1777176587026,41.79,77454.13,0.0,0.00145,1e-05,0.07663]
[1777176593067,41.79,77453.75,0.0,0.00145,1e-05,0.0765]
[1777176600119,41.79,77453.23,0.0,0.00144,1e-05,0.07633]
[1777176607168,41.79,77452.65,0.0,0.00144,1e-05,0.07613]
[1777176612203,41.79,77452.46,0.0,0.00144,1e-05,0.07607]
[1777176618246,41.79,77452.69,0.0,0.00144,1e-05,0.07615]
[1777176623280,41.79,77452.55,0.0,0.00144,1e-05,0.0761]
[1777176631878,41.79,77452.39,0.0,0.00141,1e-05,0.07442]
[1777176638386,41.79,77452.21,0.0,0.00141,1e-05,0.07436]
[1777176643420,41.79,77452.12,0.0,0.00141,1e-05,0.07433]
[1777176650469,41.79,77451.98,0.0,0.0014,1e-05,0.07428]
[1777176655506,41.79,77449.24,0.0,0.00139,1e-05,0.07338]
[1777176660540,41.79,77447.93,0.0,0.00138,1e-05,0.07296]
[1777176665575,41.79,77452.71,0.0,0.00141,1e-05,0.07452]
[1777176672166,41.79,77454.26,0.0,0.00142,1e-05,0.07504]
[1777176675647,41.79,77461.45,0.0,0.00147,1e-05,0.07746]
[1777176678666,41.79,77466.93,0.0,0.00151,1e-05,0.07936]
[1777176682236,41.79,77472.78,0.0,0.00155,1e-05,0.08142]
[1777176687731,41.79,77477.67,0.0,0.00159,1e-05,0.08319]
[1777176692765,41.79,77478.88,0.0,0.00157,1e-05,0.08187]
[1777176697801,41.79,77482.67,0.0,0.00159,1e-05,0.08324]
[1777176702834,41.79,77482.37,0.0,0.00159,1e-05,0.08313]
[1777176707870,41.79,77480.25,0.0,0.00158,1e-05,0.08236]
[1777176712905,41.79,77479.62,0.0,0.00157,1e-05,0.08213]
[1777176717941,41.79,77480.52,0.0,0.00158,1e-05,0.08246]
[1777176722977,41.79,77479.81,0.0,0.00157,1e-05,0.0822]
[1777176728013,41.79,77479.06,0.0,0.00157,1e-05,0.08193]
[1777176733049,41.79,77480.77,0.0,0.00158,1e-05,0.08255]
[1777176735062,41.79,77487.05,0.0,0.00163,1e-05,0.08485]
[1777176740098,41.79,77492.68,0.0,0.00167,1e-05,0.08697]
[1777176742111,41.79,77498.68,0.0,0.00172,1e-05,0.08927]
[1777176743119,41.79,77503.42,0.0,0.00176,1e-05,0.09113]
[1777176748154,41.79,77504.92,0.0,0.00177,1e-05,0.09172]
[1777176751175,41.79,77504.99,0.0,0.00174,1e-05,0.08984]
[1777176754200,41.79,77509.52,0.0,0.00178,1e-05,0.09163]
[1777176762252,41.79,77511.75,0.0,0.00179,1e-05,0.09252]
[1777176762705,41.79,77511.75,0.0,0.00179,1e-05,0.09252]
[1777176763390,41.79,77511.75,0.0,0.00179,1e-05,0.09252]
[1777176767045,41.79,77509.19,0.0,0.00177,1e-05,0.0915]
[1777176767286,41.79,77509.51,0.0,0.00177,1e-05,0.09163]
[1777176768857,41.79,77509.75,0.0,0.00178,1e-05,0.09172]
[1777176768959,41.79,77509.97,0.0,0.00178,1e-05,0.09181]
[1777176777356,41.79,77510.33,0.0,0.00178,1e-05,0.09196]
[1777176783401,41.79,77511.83,0.0,0.00179,1e-05,0.09256]
[1777176786420,41.79,77516.24,0.0,0.00183,1e-05,0.09434]
[1777176791454,41.79,77516.86,0.0,0.00184,1e-05,0.0946]
[1777176796489,41.79,77517.21,0.0,0.00184,1e-05,0.09474]
[1777176803079,41.79,77517.1,0.0,0.00184,1e-05,0.09469]
[1777176808576,41.79,77517.1,0.0,0.00184,1e-05,0.09469]
[1777176812604,41.79,77516.91,0.0,0.0018,1e-05,0.09266]
[1777176817639,41.79,77517.02,0.0,0.0018,1e-05,0.0927]
[1777176822674,41.79,77517.48,0.0,0.00181,1e-05,0.09289]
[1777176827710,41.79,77517.1,0.0,0.0018,1e-05,0.09273]
[1777176833289,41.79,77515.36,0.0,0.00179,1e-05,0.09203]
[1777176840801,41.79,77515.7,0.0,0.00179,1e-05,0.09217]
[1777176845836,41.79,77511.95,0.0,0.00176,1e-05,0.09068]
[1777176850873,41.79,77512.75,0.0,0.00177,1e-05,0.09099]
[1777176856915,41.79,77509.36,0.0,0.00174,1e-05,0.08966]
[1777176861951,41.79,77509.82,0.0,0.00174,1e-05,0.08984]
[1777176866985,41.79,77507.88,0.0,0.00173,1e-05,0.08908]
[1777176873570,41.79,77505.89,0.0,0.00167,1e-05,0.08645]
[1777176882095,41.79,77505.64,0.0,0.00167,1e-05,0.08635]
[1777176887125,41.79,77505.56,0.0,0.00167,1e-05,0.08632]
[1777176892161,41.79,77505.1,0.0,0.00167,1e-05,0.08615]
[1777176897195,41.79,77505.35,0.0,0.00167,1e-05,0.08624]
[1777176902230,41.79,77505.63,0.0,0.00167,1e-05,0.08635]
[1777176907266,41.79,77506.09,0.0,0.00167,1e-05,0.08652]
[1777176912301,41.79,77505.72,0.0,0.00167,1e-05,0.08638]
[1777176917338,41.79,77506.91,0.0,0.00168,1e-05,0.08684]
[1777176922434,41.79,77508.37,0.0,0.00169,1e-05,0.08739]
[1777176929483,41.79,77511.23,0.0,0.00172,1e-05,0.0885]
[1777176932504,41.79,77511.52,0.0,0.00168,1e-05,0.08673]
[1777176937538,41.79,77511.65,0.0,0.00168,1e-05,0.08678]
[1777176943581,41.79,77512.25,0.0,0.00169,1e-05,0.08701]
[1777176954131,41.79,77513.0,0.0,0.0017,1e-05,0.0873]
[1777176959693,41.79,77512.71,0.0,0.00169,1e-05,0.08719]
[1777176969760,41.79,77512.41,0.0,0.00169,1e-05,0.08707]
[1777176979829,41.79,77512.26,0.0,0.00169,1e-05,0.08702]
[1777176984868,41.79,77513.28,0.0,0.0017,1e-05,0.08741]
[1777176991916,41.79,77513.94,0.0,0.00167,1e-05,0.08579]
[1777176997961,41.79,77514.26,0.0,0.00167,1e-05,0.08592]
[1777176999973,41.79,77519.34,0.0,0.00171,1e-05,0.08786]
[1777177006016,41.79,77518.35,0.0,0.0017,1e-05,0.08748]
[1777177010049,41.79,77512.61,0.0,0.00166,1e-05,0.08529]
[1777177018099,41.79,77512.64,0.0,0.00166,1e-05,0.0853]
[1777177024626,41.79,77513.55,0.0,0.00166,1e-05,0.08565]
[1777177032201,41.79,77513.95,0.0,0.00167,1e-05,0.0858]
[1777177037236,41.79,77514.23,0.0,0.00167,1e-05,0.0859]
[1777177042271,41.79,77513.83,0.0,0.00167,1e-05,0.08575]
[1777177047306,41.79,77513.73,0.0,0.00167,1e-05,0.08571]
[1777177054837,41.79,77513.22,0.0,0.00163,1e-05,0.08368]
[1777177060396,41.79,77512.95,0.0,0.00162,1e-05,0.08358]
[1777177061209,41.79,77512.95,0.0,0.00162,1e-05,0.08358]
[1777177061310,41.79,77512.98,0.0,0.00162,1e-05,0.0836]
[1777177066438,41.79,77512.97,0.0,0.00162,1e-05,0.08359]
[1777177071473,41.79,77513.48,0.0,0.00163,1e-05,0.08378]
[1777177076509,41.79,77513.62,0.0,0.00163,1e-05,0.08383]
[1777177082553,41.79,77514.27,0.0,0.00163,1e-05,0.08408]
[1777177087586,41.79,77514.34,0.0,0.00164,1e-05,0.0841]
[1777177095641,41.79,77514.53,0.0,0.00164,1e-05,0.08417]
[1777177101684,41.79,77514.94,0.0,0.00164,1e-05,0.08433]
[1777177106718,41.79,77515.12,0.0,0.00164,1e-05,0.08439]
[1777177112760,41.79,77514.81,0.0,0.0016,1e-05,0.08245]
[1777177121824,41.79,77514.91,0.0,0.0016,1e-05,0.08249]
[1777177126859,41.79,77515.27,0.0,0.00161,1e-05,0.08262]
[1777177131893,41.79,77516.06,0.0,0.00161,1e-05,0.08291]
[1777177136929,41.79,77515.51,0.0,0.00161,1e-05,0.08271]
[1777177141964,41.79,77515.44,0.0,0.00161,1e-05,0.08268]
[1777177146998,41.79,77515.63,0.0,0.00161,1e-05,0.08275]
[1777177153042,41.79,77515.24,0.0,0.00161,1e-05,0.08261]
[1777177158076,41.79,77515.45,0.0,0.00161,1e-05,0.08269]
[1777177161098,41.79,77511.59,0.0,0.00158,1e-05,0.08128]
[1777177164585,41.79,77511.48,0.0,0.00158,1e-05,0.08124]
[1777177164688,41.79,77510.9,0.0,0.00157,1e-05,0.08103]
[1777177165198,41.79,77510.9,0.0,0.00157,1e-05,0.08103]
[1777177166046,41.79,77510.9,0.0,0.00157,1e-05,0.08103]
[1777177165228,41.79,77510.9,0.0,0.00157,1e-05,0.08103]
[1777177166147,41.79,77510.6,0.0,0.00157,1e-05,0.08092]
[1777177171167,41.79,77509.1,0.0,0.00153,1e-05,0.07862]
[1777177176203,41.79,77507.85,0.0,0.00152,1e-05,0.07818]
[1777177180230,41.79,77503.71,0.0,0.00149,1e-05,0.07674]
[1777177185755,41.79,77503.81,0.0,0.00149,1e-05,0.07677]
[1777177191308,41.79,77503.18,0.0,0.00148,1e-05,0.07656]
[1777177194329,41.79,77512.06,0.0,0.00155,1e-05,0.07967]
[1777177195825,41.79,77521.08,0.0,0.00162,1e-05,0.08294]
[1777177201377,41.79,77520.88,0.0,0.00162,1e-05,0.08287]
[1777177203392,41.79,77516.25,0.0,0.00158,1e-05,0.08117]
[1777177208426,41.79,77517.42,0.0,0.00159,1e-05,0.0816]
[1777177213462,41.79,77517.06,0.0,0.00159,1e-05,0.08147]
[1777177218498,41.79,77517.3,0.0,0.00159,1e-05,0.08156]
[1777177219278,41.79,77517.3,0.0,0.00159,1e-05,0.08156]
[1777177219505,41.79,77517.4,0.0,0.00159,1e-05,0.08159]
[1777177224304,41.79,77517.2,0.0,0.00159,1e-05,0.08152]
[1777177224541,41.79,77517.39,0.0,0.00159,1e-05,0.08159]
[1777177229576,41.79,77517.3,0.0,0.00159,1e-05,0.08156]
[1777177231589,41.79,77516.83,0.0,0.00155,1e-05,0.0796]
[1777177232735,41.79,77516.83,0.0,0.00155,1e-05,0.0796]
[1777177232836,41.79,77516.89,0.0,0.00155,1e-05,0.07962]
[1777177233649,41.79,77516.89,0.0,0.00155,1e-05,0.07962]
[1777177233751,41.79,77516.89,0.0,0.00155,1e-05,0.07962]
[1777177235003,41.79,77516.89,0.0,0.00155,1e-05,0.07962]
[1777177235105,41.79,77516.89,0.0,0.00155,1e-05,0.07962]
[1777177242667,41.79,77516.64,0.0,0.00155,1e-05,0.07953]
[1777177247702,41.79,77516.56,0.0,0.00155,1e-05,0.0795]
[1777177254759,41.79,77517.25,0.0,0.00155,1e-05,0.07975]
[1777177260802,41.79,77517.09,0.0,0.00155,1e-05,0.07969]
[1777177266316,41.79,77516.19,0.0,0.00155,1e-05,0.07937]
[1777177272885,41.79,77516.26,0.0,0.00155,1e-05,0.07939]
[1777177277921,41.79,77516.4,0.0,0.00155,1e-05,0.07944]
[1777177283962,41.79,77515.34,0.0,0.00154,1e-05,0.07907]
[1777177288997,41.79,77515.34,0.0,0.00154,1e-05,0.07907]
[1777177292020,41.79,77515.17,0.0,0.0015,1e-05,0.07725]
[1777177297054,41.79,77514.95,0.0,0.0015,1e-05,0.07718]
[1777177302088,41.79,77514.76,0.0,0.0015,1e-05,0.07711]
[1777177306117,41.79,77518.56,0.0,0.00153,1e-05,0.07844]
[1777177311152,41.79,77518.63,0.0,0.00153,1e-05,0.07847]
[1777177316670,41.79,77518.28,0.0,0.00153,1e-05,0.07834]
[1777177322228,41.79,77517.89,0.0,0.00152,1e-05,0.07821]
[1777177327263,41.79,77517.43,0.0,0.00152,1e-05,0.07804]
[1777177333305,41.79,77517.42,0.0,0.00152,1e-05,0.07804]
[1777177342368,41.79,77516.71,0.0,0.00152,1e-05,0.07779]
[1777177347403,41.79,77516.45,0.0,0.00151,1e-05,0.0777]
[1777177351431,41.79,77516.31,0.0,0.00148,1e-05,0.07591]
[1777177356950,41.79,77516.02,0.0,0.00148,1e-05,0.07582]
[1777177363516,41.79,77516.04,0.0,0.00148,1e-05,0.07582]
[1777177370564,41.79,77515.97,0.0,0.00148,1e-05,0.0758]
[1777177375599,41.79,77515.98,0.0,0.00148,1e-05,0.0758]
[1777177381641,41.79,77515.82,0.0,0.00148,1e-05,0.07575]
[1777177387160,41.79,77515.6,0.0,0.00147,1e-05,0.07567]
[1777177393725,41.79,77515.58,0.0,0.00147,1e-05,0.07566]
[1777177398760,41.79,77514.03,0.0,0.00146,1e-05,0.07513]
[1777177407301,41.79,77514.39,0.0,0.00147,1e-05,0.07526]
[1777177412858,41.79,77514.93,0.0,0.00144,1e-05,0.07374]
[1777177417894,41.79,77517.5,0.0,0.00146,1e-05,0.07461]
[1777177425955,41.79,77518.38,0.0,0.00146,1e-05,0.0749]
[1777177430990,41.79,77517.84,0.0,0.00146,1e-05,0.07472]
[1777177437031,41.79,77517.49,0.0,0.00146,1e-05,0.0746]
[1777177442067,41.79,77517.24,0.0,0.00145,1e-05,0.07452]
[1777177447101,41.79,77517.14,0.0,0.00145,1e-05,0.07448]
[1777177452139,41.79,77516.75,0.0,0.00145,1e-05,0.07435]
[1777177457173,41.79,77513.63,0.0,0.00143,1e-05,0.0733]
[1777177462207,41.79,77513.3,0.0,0.00143,1e-05,0.07319]
[1777177467722,41.79,77515.8,0.0,0.00144,1e-05,0.07403]
[1777177475298,41.79,77515.63,0.0,0.00141,1e-05,0.07229]
[1777177480336,41.79,77515.42,0.0,0.00141,1e-05,0.07222]
[1777177485370,41.79,77514.74,0.0,0.0014,1e-05,0.072]
[1777177491412,41.79,77513.43,0.0,0.00139,1e-05,0.07157]
[1777177492418,41.79,77521.79,0.0,0.00145,1e-05,0.07435]
[1777177493426,41.79,77530.07,0.0,0.00151,1e-05,0.0772]
[1777177498460,41.79,77528.79,0.0,0.00151,1e-05,0.07676]
[1777177502488,41.79,77524.65,0.0,0.00147,1e-05,0.07533]
[1777177505509,41.79,77520.63,0.0,0.00145,1e-05,0.07396]
[1777177510544,41.79,77520.2,0.0,0.00144,1e-05,0.07381]
[1777177515581,41.79,77516.87,0.0,0.00142,1e-05,0.0727]
[1777177520614,41.79,77514.03,0.0,0.0014,1e-05,0.07176]
[1777177524686,41.79,77514.02,0.0,0.0014,1e-05,0.07176]
[1777177524788,41.79,77512.07,0.0,0.00138,1e-05,0.07112]
[1777177530181,41.79,77510.22,0.0,0.00137,1e-05,0.07052]
[1777177530282,41.79,77510.33,0.0,0.00137,1e-05,0.07056]
[1777177531692,41.79,77510.11,0.0,0.00134,1e-05,0.06886]
[1777177536727,41.79,77510.34,0.0,0.00134,1e-05,0.06893]
[1777177541761,41.79,77510.37,0.0,0.00134,1e-05,0.06894]
[1777177546797,41.79,77509.78,0.0,0.00134,1e-05,0.06875]
[1777177555860,41.79,77510.21,0.0,0.00134,1e-05,0.06889]
[1777177560896,41.79,77509.12,0.0,0.00133,1e-05,0.06854]
[1777177565930,41.79,77508.58,0.0,0.00133,1e-05,0.06837]
[1777177572980,41.79,77507.89,0.0,0.00133,1e-05,0.06816]
[1777177578014,41.79,77507.48,0.0,0.00132,1e-05,0.06803]
[1777177583049,41.79,77507.22,0.0,0.00132,1e-05,0.06795]
[1777177588083,41.79,77507.13,0.0,0.00132,1e-05,0.06792]
[1777177591105,41.79,77506.8,0.0,0.00129,1e-05,0.06623]
[1777177596140,41.79,77505.86,0.0,0.00128,1e-05,0.06594]
[1777177601174,41.79,77505.65,0.0,0.00128,1e-05,0.06588]
[1777177606213,41.79,77505.94,0.0,0.00128,1e-05,0.06597]
[1777177618299,41.79,77505.42,0.0,0.00128,1e-05,0.06581]
[1777177625347,41.79,77505.3,0.0,0.00128,1e-05,0.06577]
[1777177632395,41.79,77505.27,0.0,0.00128,1e-05,0.06576]
[1777177637430,41.79,77502.05,0.0,0.00126,1e-05,0.06479]
[1777177642465,41.79,77501.39,0.0,0.00125,1e-05,0.06459]
[1777177648987,41.79,77502.46,0.0,0.00126,1e-05,0.06491]
[1777177651529,41.79,77502.28,0.0,0.00123,1e-05,0.06332]
[1777177659057,41.79,77503.04,0.0,0.00123,1e-05,0.06355]
[1777177665624,41.79,77503.04,0.0,0.00123,1e-05,0.06355]
[1777177670662,41.79,77503.3,0.0,0.00124,1e-05,0.06362]
[1777177675697,41.79,77503.53,0.0,0.00124,1e-05,0.06369]
[1777177682746,41.79,77505.92,0.0,0.00125,1e-05,0.06441]
[1777177689267,41.79,77505.44,0.0,0.00125,1e-05,0.06426]
[1777177694829,41.79,77503.46,0.0,0.00124,1e-05,0.06367]
[1777177699865,41.79,77503.87,0.0,0.00124,1e-05,0.06379]
[1777177704900,41.79,77503.12,0.0,0.00123,1e-05,0.06357]
[1777177714969,41.79,77502.53,0.0,0.0012,1e-05,0.06188]
[1777177723029,41.79,77502.84,0.0,0.0012,1e-05,0.06197]
[1777177729547,41.79,77502.58,0.0,0.0012,1e-05,0.0619]
[1777177735113,41.79,77502.13,0.0,0.0012,1e-05,0.06177]
[1777177740148,41.79,77501.59,0.0,0.0012,1e-05,0.06161]
[1777177745182,41.79,77500.14,0.0,0.00119,1e-05,0.06119]
[1777177751225,41.79,77501.08,0.0,0.00119,1e-05,0.06146]
[1777177756259,41.79,77500.86,0.0,0.00119,1e-05,0.0614]
[1777177763309,41.79,77500.92,0.0,0.00119,1e-05,0.06142]
[1777177770358,41.79,77500.91,0.0,0.00119,1e-05,0.06141]
[1777177771364,41.79,77499.94,0.0,0.00116,1e-05,0.05966]
[1777177778414,41.79,77500.6,0.0,0.00116,1e-05,0.05985]
[1777177783450,41.79,77500.66,0.0,0.00116,1e-05,0.05986]
[1777177789491,41.79,77500.73,0.0,0.00116,1e-05,0.05988]
[1777177796540,41.79,77500.71,0.0,0.00116,1e-05,0.05988]
[1777177801575,41.79,77502.45,0.0,0.00117,1e-05,0.06037]
[1777177809633,41.79,77502.09,0.0,0.00117,1e-05,0.06027]
[1777177815677,41.79,77501.93,0.0,0.00117,1e-05,0.06022]
[1777177823732,41.79,77501.06,0.0,0.00116,1e-05,0.05998]
[1777177828767,41.79,77498.67,0.0,0.00115,1e-05,0.0593]
[1777177836825,41.79,77498.7,0.0,0.00112,1e-05,0.05787]
[1777177840320,41.79,77493.26,0.0,0.00109,1e-05,0.05639]
[1777177844879,41.79,77489.35,0.0,0.00107,1e-05,0.05535]
[1777177846893,41.79,77480.41,0.0,0.00102,1e-05,0.05303]
[1777177847901,41.79,77471.59,0.0,0.00098,1e-05,0.05084]
[1777177848908,41.79,77467.93,0.0,0.00096,1e-05,0.04995]
[1777177850392,41.79,77461.09,0.0,0.00092,0.0,0.04832]
[1777177853944,41.79,77464.81,0.0,0.00094,0.0,0.0492]
[1777177859782,41.79,77464.46,0.0,0.00094,0.0,0.04912]
[1777177859884,41.79,77464.28,0.0,0.00094,0.0,0.04908]
[1777177865024,41.79,77464.29,0.0,0.00094,0.0,0.04908]
[1777177870532,41.79,77463.46,0.0,0.00093,0.0,0.04888]
[1777177877106,41.79,77462.43,0.0,0.00093,0.0,0.04864]
[1777177880601,41.79,77469.7,0.0,0.00097,1e-05,0.05038]
[1777177890452,41.79,77470.29,0.0,0.00097,1e-05,0.05052]
[1777177890553,41.79,77470.19,0.0,0.00097,1e-05,0.05049]
[1777177891204,41.79,77470.19,0.0,0.00094,0.0,0.04922]
[1777177900743,41.79,77469.79,0.0,0.00094,0.0,0.04912]
[1777177906309,41.79,77469.32,0.0,0.00094,0.0,0.04901]
[1777177907430,41.79,77469.32,0.0,0.00094,0.0,0.04901]
[1777177907531,41.79,77468.22,0.0,0.00093,0.0,0.04875]
[1777177913358,41.79,77467.98,0.0,0.00093,0.0,0.0487]
[1777177914910,41.79,77467.98,0.0,0.00093,0.0,0.0487]
[1777177915012,41.79,77468.01,0.0,0.00093,0.0,0.0487]
[1777177920408,41.79,77468.07,0.0,0.00093,0.0,0.04872]
[1777177925443,41.79,77467.87,0.0,0.00093,0.0,0.04867]
[1777177930953,41.79,77467.24,0.0,0.00093,0.0,0.04852]
[1777177937528,41.79,77467.65,0.0,0.00093,0.0,0.04862]
[1777177942562,41.79,77467.92,0.0,0.00093,0.0,0.04868]
[1777177948607,41.79,77467.37,0.0,0.00093,0.0,0.04855]
[1777177951093,41.79,77467.28,0.0,0.00091,0.0,0.04729]
[1777177956661,41.79,77465.49,0.0,0.0009,0.0,0.04688]
[1777177961696,41.79,77465.43,0.0,0.0009,0.0,0.04687]
[1777177971236,41.79,77465.57,0.0,0.0009,0.0,0.0469]
[1777177977808,41.79,77464.84,0.0,0.00089,0.0,0.04673]
[1777177982843,41.79,77464.85,0.0,0.00089,0.0,0.04674]
[1777177988884,41.79,77464.55,0.0,0.00089,0.0,0.04667]
[1777177996941,41.79,77463.95,0.0,0.00089,0.0,0.04653]
[1777178001976,41.79,77464.0,0.0,0.00089,0.0,0.04654]
[1777178004996,41.79,77460.31,0.0,0.00087,0.0,0.04571]
[1777178011516,41.79,77457.54,0.0,0.00084,0.0,0.04392]
[1777178021586,41.79,77457.21,0.0,0.00084,0.0,0.04385]
[1777178027150,41.79,77453.01,0.0,0.00082,0.0,0.04296]
[1777178034200,41.79,77453.21,0.0,0.00082,0.0,0.043]
[1777178039234,41.79,77455.1,0.0,0.00083,0.0,0.0434]
[1777178044270,41.79,77455.3,0.0,0.00083,0.0,0.04344]
[1777178049307,41.79,77455.61,0.0,0.00083,0.0,0.04351]
[1777178055351,41.79,77453.99,0.0,0.00082,0.0,0.04316]
[1777178059378,41.79,77460.04,0.0,0.00085,0.0,0.04447]
[1777178064414,41.79,77461.54,0.0,0.00086,0.0,0.0448]
[1777178069448,41.79,77460.64,0.0,0.00085,0.0,0.0446]
[1777178071936,41.79,77460.9,0.0,0.00083,0.0,0.04349]
[1777178077503,41.79,77461.73,0.0,0.00084,0.0,0.04367]
[1777178082538,41.79,77464.46,0.0,0.00085,0.0,0.04426]
[1777178087573,41.79,77462.87,0.0,0.00084,0.0,0.04391]
[1777178092609,41.79,77462.82,0.0,0.00084,0.0,0.0439]
[1777178097644,41.79,77461.84,0.0,0.00084,0.0,0.04369]
[1777178103685,41.79,77461.34,0.0,0.00083,0.0,0.04358]
[1777178108721,41.79,77460.88,0.0,0.00083,0.0,0.04348]
[1777178113756,41.79,77460.67,0.0,0.00083,0.0,0.04344]
[1777178118792,41.79,77460.49,0.0,0.00083,0.0,0.0434]
[1777178127855,41.79,77460.28,0.0,0.00083,0.0,0.04336]
[1777178132356,41.79,77460.37,0.0,0.00081,0.0,0.04223]
[1777178137924,41.79,77461.39,0.0,0.00081,0.0,0.04244]
[1777178142963,41.79,77461.11,0.0,0.00081,0.0,0.04238]
[1777178149003,41.79,77461.0,0.0,0.00081,0.0,0.04236]
[1777178154037,41.79,77460.73,0.0,0.00081,0.0,0.0423]
[1777178160078,41.79,77461.12,0.0,0.00081,0.0,0.04239]
[1777178170148,41.79,77461.56,0.0,0.00081,0.0,0.04248]
[1777178175184,41.79,77461.76,0.0,0.00081,0.0,0.04252]
[1777178180219,41.79,77461.86,0.0,0.00081,0.0,0.04254]
[1777178186261,41.79,77459.95,0.0,0.00081,0.0,0.04214]
[1777178191295,41.79,77459.88,0.0,0.00078,0.0,0.041]
[1777178196331,41.79,77460.96,0.0,0.00079,0.0,0.04123]
[1777178202850,41.79,77460.73,0.0,0.00079,0.0,0.04118]
[1777178211436,41.79,77460.85,0.0,0.00079,0.0,0.0412]
[1777178212924,41.79,77465.95,0.0,0.00081,0.0,0.04226]
[1777178218487,41.79,77466.13,0.0,0.00081,0.0,0.0423]
[1777178222997,41.79,77472.47,0.0,0.00084,0.0,0.04365]
[1777178228560,41.79,77471.89,0.0,0.00084,0.0,0.04352]
[1777178233595,41.79,77471.86,0.0,0.00084,0.0,0.04352]
[1777178239637,41.79,77471.29,0.0,0.00083,0.0,0.0434]
[1777178244673,41.79,77470.59,0.0,0.00083,0.0,0.04325]
[1777178249707,41.79,77470.29,0.0,0.00083,0.0,0.04318]
[1777178251721,41.79,77469.73,0.0,0.00081,0.0,0.04191]
[1777178256756,41.79,77470.04,0.0,0.00081,0.0,0.04198]
[1777178261792,41.79,77471.62,0.0,0.00081,0.0,0.04231]
[1777178267834,41.79,77470.38,0.0,0.00081,0.0,0.04205]
[1777178272874,41.79,77469.97,0.0,0.00081,0.0,0.04196]
[1777178277910,41.79,77469.82,0.0,0.00081,0.0,0.04193]
[1777178282944,41.79,77472.86,0.0,0.00082,0.0,0.04257]
[1777178287981,41.79,77472.05,0.0,0.00082,0.0,0.0424]
[1777178293014,41.79,77471.21,0.0,0.00081,0.0,0.04222]
[1777178299056,41.79,77470.43,0.0,0.00081,0.0,0.04206]
[1777178306107,41.79,77469.34,0.0,0.0008,0.0,0.04183]
[1777178311142,41.79,77469.61,0.0,0.00078,0.0,0.04076]
[1777178316177,41.79,77468.51,0.0,0.00078,0.0,0.04054]
[1777178324232,41.79,77468.81,0.0,0.00078,0.0,0.0406]
[1777178333768,41.79,77468.24,0.0,0.00078,0.0,0.04048]
[1777178339338,41.79,77467.96,0.0,0.00078,0.0,0.04042]
[1777178346387,41.79,77468.01,0.0,0.00078,0.0,0.04043]
[1777178351422,41.79,77467.78,0.0,0.00078,0.0,0.04039]
[1777178356457,41.79,77468.7,0.0,0.00078,0.0,0.04057]
[1777178361494,41.79,77467.99,0.0,0.00078,0.0,0.04043]
[1777178366528,41.79,77466.59,0.0,0.00077,0.0,0.04015]
[1777178371564,41.79,77466.81,0.0,0.00075,0.0,0.0391]
[1777178376598,41.79,77466.36,0.0,0.00075,0.0,0.03901]
[1777178381633,41.79,77463.23,0.0,0.00074,0.0,0.0384]
[1777178394192,41.79,77464.33,0.0,0.00074,0.0,0.03861]
[1777178402780,41.79,77464.59,0.0,0.00074,0.0,0.03866]
[1777178407815,41.79,77465.46,0.0,0.00075,0.0,0.03883]
[1777178412850,41.79,77465.58,0.0,0.00075,0.0,0.03886]
[1777178417885,41.79,77470.37,0.0,0.00077,0.0,0.0398]
[1777178423928,41.79,77469.99,0.0,0.00076,0.0,0.03973]
[1777178428963,41.79,77473.22,0.0,0.00078,0.0,0.04038]
[1777178431983,41.79,77473.68,0.0,0.00076,0.0,0.03937]
[1777178438029,41.79,77473.95,0.0,0.00076,0.0,0.03942]
[1777178439038,41.79,77480.91,0.0,0.00079,0.0,0.04083]
[1777178440040,41.79,77484.78,0.0,0.00081,0.0,0.04163]
[1777178445075,41.79,77486.45,0.0,0.00081,0.0,0.04198]
[1777178449108,41.79,77492.7,0.0,0.00084,0.0,0.04331]
[1777178450113,41.79,77498.53,0.0,0.00087,0.0,0.04459]
[1777178453134,41.79,77503.6,0.0,0.00089,0.0,0.04573]
[1777178456154,41.79,77508.5,0.0,0.00092,0.0,0.04686]
[1777178457160,41.79,77512.28,0.0,0.00093,1e-05,0.04774]
[1777178462197,41.79,77513.14,0.0,0.00094,1e-05,0.04795]
[1777178467232,41.79,77513.21,0.0,0.00094,1e-05,0.04796]
[1777178472266,41.79,77512.75,0.0,0.00094,1e-05,0.04785]
[1777178477302,41.79,77512.36,0.0,0.00094,1e-05,0.04776]
[1777178482336,41.79,77509.46,0.0,0.00092,0.0,0.04708]
[1777178487372,41.79,77506.6,0.0,0.00091,0.0,0.04642]
[1777178494421,41.79,77506.93,0.0,0.00088,0.0,0.04525]
[1777178499455,41.79,77507.88,0.0,0.00089,0.0,0.04546]
[1777178504974,41.79,77514.56,0.0,0.00092,0.0,0.047]
[1777178506510,41.79,77521.64,0.0,0.00096,1e-05,0.04868]
[1777178511543,41.79,77522.33,0.0,0.00096,1e-05,0.04884]
[1777178521613,41.79,77522.62,0.0,0.00096,1e-05,0.04891]
[1777178525114,41.79,77527.09,0.0,0.00099,1e-05,0.05001]
[1777178530680,41.79,77526.71,0.0,0.00098,1e-05,0.04991]
[1777178535716,41.79,77526.54,0.0,0.00098,1e-05,0.04987]
[1777178540749,41.79,77526.59,0.0,0.00098,1e-05,0.04988]
[1777178545785,41.79,77526.36,0.0,0.00098,1e-05,0.04983]
[1777178552833,41.79,77526.59,0.0,0.00096,1e-05,0.04856]
[1777178557868,41.79,77526.32,0.0,0.00096,1e-05,0.04849]
[1777178562904,41.79,77527.15,0.0,0.00096,1e-05,0.04869]
[1777178568947,41.79,77528.12,0.0,0.00097,1e-05,0.04893]
[1777178573982,41.79,77528.62,0.0,0.00097,1e-05,0.04905]
[1777178579017,41.79,77526.75,0.0,0.00096,1e-05,0.0486]
[1777178585059,41.79,77528.48,0.0,0.00097,1e-05,0.04902]
[1777178590095,41.79,77528.23,0.0,0.00097,1e-05,0.04896]
[1777178595131,41.79,77528.26,0.0,0.00097,1e-05,0.04896]
[1777178600167,41.79,77526.84,0.0,0.00096,1e-05,0.04862]
[1777178605201,41.79,77525.94,0.0,0.00095,1e-05,0.0484]
[1777178610236,41.79,77527.02,0.0,0.00096,1e-05,0.04866]
[1777178611244,41.79,77527.29,0.0,0.00094,1e-05,0.04742]
[1777178616278,41.79,77524.44,0.0,0.00092,0.0,0.04675]
[1777178622321,41.79,77523.89,0.0,0.00092,0.0,0.04663]
[1777178628364,41.79,77520.55,0.0,0.0009,0.0,0.04585]
[1777178630378,41.79,77516.78,0.0,0.00088,0.0,0.045]
[1777178635412,41.79,77519.35,0.0,0.0009,0.0,0.04558]
[1777178640448,41.79,77519.91,0.0,0.0009,0.0,0.04571]
[1777178645482,41.79,77519.03,0.0,0.00089,0.0,0.04551]
[1777178651524,41.79,77518.09,0.0,0.00089,0.0,0.04529]
[1777178656560,41.79,77518.08,0.0,0.00089,0.0,0.04529]
[1777178661594,41.79,77518.03,0.0,0.00089,0.0,0.04528]
[1777178668643,41.79,77517.97,0.0,0.00089,0.0,0.04526]
[1777178676183,41.79,77517.14,0.0,0.00086,0.0,0.04385]
[1777178682741,41.79,77517.36,0.0,0.00086,0.0,0.0439]
[1777178687776,41.79,77516.93,0.0,0.00086,0.0,0.0438]
[1777178694825,41.79,77516.88,0.0,0.00086,0.0,0.04379]
[1777178699861,41.79,77516.1,0.0,0.00086,0.0,0.04362]
[1777178702882,41.79,77519.58,0.0,0.00087,0.0,0.04439]
[1777178707917,41.79,77519.91,0.0,0.00087,0.0,0.04446]
[1777178714965,41.79,77519.84,0.0,0.00087,0.0,0.04445]
[1777178724028,41.79,77519.71,0.0,0.00087,0.0,0.04442]
[1777178729064,41.79,77519.96,0.0,0.00088,0.0,0.04447]
[1777178731077,41.79,77520.01,0.0,0.00085,0.0,0.04326]
[1777178736604,41.79,77522.33,0.0,0.00086,0.0,0.04377]
[1777178744168,41.79,77522.0,0.0,0.00086,0.0,0.0437]
[1777178749203,41.79,77518.62,0.0,0.00085,0.0,0.04296]
[1777178754238,41.79,77518.91,0.0,0.00085,0.0,0.04302]
[1777178761287,41.79,77519.29,0.0,0.00085,0.0,0.0431]
[1777178766323,41.79,77520.05,0.0,0.00085,0.0,0.04327]
[1777178773371,41.79,77520.16,0.0,0.00085,0.0,0.04329]
[1777178778409,41.79,77520.22,0.0,0.00085,0.0,0.04331]
[1777178785456,41.79,77520.75,0.0,0.00085,0.0,0.04342]
[1777178791501,41.79,77520.66,0.0,0.00083,0.0,0.0422]
[1777178797543,41.79,77520.8,0.0,0.00083,0.0,0.04223]
[1777178801571,41.79,77525.51,0.0,0.00085,0.0,0.04325]
[1777178806607,41.79,77523.55,0.0,0.00084,0.0,0.04282]
[1777178811648,41.79,77523.29,0.0,0.00084,0.0,0.04277]
[1777178816682,41.79,77522.84,0.0,0.00084,0.0,0.04267]
[1777178821716,41.79,77523.17,0.0,0.00084,0.0,0.04274]
[1777178826751,41.79,77523.08,0.0,0.00084,0.0,0.04272]
[1777178831786,41.79,77522.64,0.0,0.00084,0.0,0.04263]
[1777178833801,41.79,77529.64,0.0,0.00087,0.0,0.04416]
[1777178834889,41.79,77541.95,0.0,0.00093,1e-05,0.04699]
[1777178840850,41.79,77544.55,0.0,0.00095,1e-05,0.04761]
[1777178845885,41.79,77547.42,0.0,0.00096,1e-05,0.0483]
[1777178849914,41.79,77553.56,0.0,0.00099,1e-05,0.0498]
[1777178850921,41.79,77557.6,0.0,0.00102,1e-05,0.05082]
[1777178855957,41.79,77563.57,0.0,0.00102,1e-05,0.05094]
[1777178858977,41.79,77571.71,0.0,0.00107,1e-05,0.05305]
[1777178859984,41.79,77584.8,0.0,0.00115,1e-05,0.0566]
[1777178860990,41.79,77591.25,0.0,0.00119,1e-05,0.05842]
[1777178867517,41.79,77597.61,0.0,0.00123,1e-05,0.06028]
[1777178869049,41.79,77610.29,0.0,0.00131,1e-05,0.06413]
[1777178874082,41.79,77608.23,0.0,0.0013,1e-05,0.06349]
[1777178877587,41.79,77603.77,0.0,0.00127,1e-05,0.06212]
[1777178883145,41.79,77605.27,0.0,0.00128,1e-05,0.06258]
[1777178884151,41.79,77611.94,0.0,0.00133,1e-05,0.06464]
[1777178889187,41.79,77607.63,0.0,0.0013,1e-05,0.0633]
[1777178894222,41.79,77605.98,0.0,0.00128,1e-05,0.0628]
[1777178899257,41.79,77603.93,0.0,0.00127,1e-05,0.06217]
[1777178904294,41.79,77603.14,0.0,0.00126,1e-05,0.06193]
[1777178909329,41.79,77598.47,0.0,0.00123,1e-05,0.06053]
[1777178911342,41.79,77597.99,0.0,0.0012,1e-05,0.0588]
[1777178912349,41.79,77594.11,0.0,0.00117,1e-05,0.05769]
[1777178914363,41.79,77590.3,0.0,0.00115,1e-05,0.05661]
[1777178919399,41.79,77588.53,0.0,0.00114,1e-05,0.05612]
[1777178920406,41.79,77598.18,0.0,0.0012,1e-05,0.05885]
[1777178921413,41.79,77604.72,0.0,0.00124,1e-05,0.06078]
[1777178926448,41.79,77603.0,0.0,0.00123,1e-05,0.06027]
[1777178927455,41.79,77619.6,0.0,0.00135,1e-05,0.06536]
[1777178928462,41.79,77632.28,0.0,0.00144,1e-05,0.06951]
[1777178930920,41.79,77629.72,0.0,0.00142,1e-05,0.06865]
[1777178931926,41.79,77649.39,0.0,0.00157,1e-05,0.07547]
[1777178932508,41.79,77689.2,0.0,0.00193,1e-05,0.09112]
[1777178933516,41.79,77723.44,0.0,0.0023,1e-05,0.10679]
[1777178934677,41.79,77723.44,0.0,0.0023,1e-05,0.10679]
[1777178934774,41.79,77736.42,0.0,0.00246,1e-05,0.11332]
[1777178937544,41.79,77743.13,0.0,0.00254,1e-05,0.11683]
[1777178938224,41.79,77743.13,0.0,0.00254,1e-05,0.11683]
[1777178938551,41.79,77751.0,0.0,0.00265,1e-05,0.12107]
[1777178939558,41.79,77754.44,0.0,0.00269,1e-05,0.12296]
[1777178939941,41.79,77754.44,0.0,0.00269,1e-05,0.12296]
[1777178940565,41.79,77760.9,0.0,0.00278,1e-05,0.12659]
[1777178942584,41.79,77765.85,0.0,0.00285,1e-05,0.12943]
[1777178943252,41.79,77765.85,0.0,0.00285,1e-05,0.12943]
[1777178943593,41.79,77780.78,0.0,0.00307,2e-05,0.13833]
[1777178944598,41.79,77788.56,0.0,0.00318,2e-05,0.14318]
[1777178945610,41.79,77783.27,0.0,0.0031,2e-05,0.13987]
[1777178947619,41.79,77792.08,0.0,0.00324,2e-05,0.14542]
[1777178948627,41.79,77796.14,0.0,0.0033,2e-05,0.14804]
[1777178953663,41.79,77799.33,0.0,0.00336,2e-05,0.15013]
[1777178956685,41.79,77804.59,0.0,0.00344,2e-05,0.15363]
[1777178959705,41.79,77800.36,0.0,0.00337,2e-05,0.15081]
[1777178962727,41.79,77795.78,0.0,0.0033,2e-05,0.1478]
[1777178964741,41.79,77791.07,0.0,0.00322,2e-05,0.14477]
[1777178965752,41.79,77786.06,0.0,0.00315,2e-05,0.1416]
[1777178966756,41.79,77781.58,0.0,0.00308,2e-05,0.13882]
[1777178968771,41.79,77773.35,0.0,0.00296,1e-05,0.13384]
[1777178969776,41.79,77769.32,0.0,0.0029,1e-05,0.13145]
[1777178970784,41.79,77764.51,0.0,0.00283,1e-05,0.12865]
[1777178971797,41.79,77760.98,0.0,0.00272,1e-05,0.12376]
[1777178976826,41.79,77761.27,0.0,0.00272,1e-05,0.12393]
[1777178981860,41.79,77758.03,0.0,0.00268,1e-05,0.12213]
[1777178986896,41.79,77755.69,0.0,0.00265,1e-05,0.12084]
[1777178990923,41.79,77752.05,0.0,0.0026,1e-05,0.11886]
[1777178993944,41.79,77745.42,0.0,0.00251,1e-05,0.11533]
[1777178998979,41.79,77747.82,0.0,0.00255,1e-05,0.1166]
[1777179004021,41.79,77745.99,0.0,0.00252,1e-05,0.11563]
[1777179009051,41.79,77744.71,0.0,0.00251,1e-05,0.11496]
[1777179014086,41.79,77747.54,0.0,0.00254,1e-05,0.11645]
[1777179018624,41.79,77743.75,0.0,0.00249,1e-05,0.11446]
[1777179024156,41.79,77740.01,0.0,0.00245,1e-05,0.11252]
[1777179027176,41.79,77729.88,0.0,0.00233,1e-05,0.10742]
[1777179028694,41.79,77722.96,0.0,0.00225,1e-05,0.10405]
[1777179031209,41.79,77720.07,0.0,0.00216,1e-05,0.10022]
[1777179032248,41.79,77713.53,0.0,0.00209,1e-05,0.09722]
[1777179034225,41.79,77709.87,0.0,0.00205,1e-05,0.09557]
[1777179039262,41.79,77709.55,0.0,0.00205,1e-05,0.09543]
[1777179043290,41.79,77703.82,0.0,0.00199,1e-05,0.0929]
[1777179046312,41.79,77700.08,0.0,0.00195,1e-05,0.09128]
[1777179051345,41.79,77696.43,0.0,0.00191,1e-05,0.08973]
[1777179056381,41.79,77703.84,0.0,0.00199,1e-05,0.09291]
[1777179057387,41.79,77707.46,0.0,0.00203,1e-05,0.0945]
[1777179062428,41.79,77716.55,0.0,0.00212,1e-05,0.09859]
[1777179063430,41.79,77725.9,0.0,0.00223,1e-05,0.10297]
[1777179066452,41.79,77735.62,0.0,0.00234,1e-05,0.1077]
[1777179067097,41.79,77735.62,0.0,0.00234,1e-05,0.1077]
[1777179067458,41.79,77739.02,0.0,0.00238,1e-05,0.10939]
[1777179070868,41.79,77741.92,0.0,0.00241,1e-05,0.11086]
[1777179070923,41.79,77749.34,0.0,0.00251,1e-05,0.11469]
[1777179071582,41.79,77749.34,0.0,0.00251,1e-05,0.11469]
[1777179071640,41.79,77753.67,0.0,0.00256,1e-05,0.11698]
[1777179072140,41.79,77753.67,0.0,0.00256,1e-05,0.11698]
[1777179072492,41.79,77753.67,0.0,0.00256,1e-05,0.11698]
[1777179077527,41.79,77759.47,0.0,0.00264,1e-05,0.12011]
[1777179081555,41.79,77766.47,0.0,0.00273,1e-05,0.12398]
[1777179084577,41.79,77770.04,0.0,0.00278,1e-05,0.12599]
[1777179088605,41.79,77765.34,0.0,0.00272,1e-05,0.12334]
[1777179091625,41.79,77765.09,0.0,0.00265,1e-05,0.12037]
[1777179096661,41.79,77769.91,0.0,0.00272,1e-05,0.12304]
[1777179101697,41.79,77772.31,0.0,0.00275,1e-05,0.12438]
[1777179103710,41.79,77767.52,0.0,0.00268,1e-05,0.12171]
[1777179108745,41.79,77765.27,0.0,0.00265,1e-05,0.12047]
[1777179113784,41.79,77764.3,0.0,0.00264,1e-05,0.11994]
[1777179114998,41.79,77764.3,0.0,0.00264,1e-05,0.11994]
[1777179115098,41.79,77762.85,0.0,0.00262,1e-05,0.11915]
[1777179117631,41.79,77762.92,0.0,0.00262,1e-05,0.11919]
[1777179117807,41.79,77763.29,0.0,0.00263,1e-05,0.11939]
[1777179122843,41.79,77750.22,0.0,0.00246,1e-05,0.11246]
[1777179123852,41.79,77742.06,0.0,0.00236,1e-05,0.10832]
[1777179128887,41.79,77744.34,0.0,0.00239,1e-05,0.10946]
[1777179133922,41.79,77744.28,0.0,0.00239,1e-05,0.10943]
[1777179136552,41.79,77742.95,0.0,0.00237,1e-05,0.10876]
[1777179136943,41.79,77742.81,0.0,0.00237,1e-05,0.10869]
[1777179137949,41.79,77746.35,0.0,0.00241,1e-05,0.11048]
[1777179142985,41.79,77752.64,0.0,0.00249,1e-05,0.11372]
[1777179145002,41.79,77756.67,0.0,0.00254,1e-05,0.11584]
[1777179146006,41.79,77745.95,0.0,0.00241,1e-05,0.11028]
[1777179147013,41.79,77741.71,0.0,0.00236,1e-05,0.10814]
[1777179151040,41.79,77740.63,0.0,0.00229,1e-05,0.10504]
[1777179154062,41.79,77745.42,0.0,0.00234,1e-05,0.1074]
[1777179157086,41.79,77755.02,0.0,0.00246,1e-05,0.11227]
[1777179160122,41.79,77765.19,0.0,0.00259,1e-05,0.11763]
[1777179161126,41.79,77813.45,0.0,0.0033,2e-05,0.14621]
[1777179162133,41.79,77824.33,0.0,0.00348,2e-05,0.15343]
[1777179165153,41.79,77816.23,0.0,0.00334,2e-05,0.14803]
[1777179166160,41.79,77808.5,0.0,0.00322,2e-05,0.14303]
[1777179167168,41.79,77813.77,0.0,0.0033,2e-05,0.14642]
[1777179168175,41.79,77810.27,0.0,0.00325,2e-05,0.14416]
[1777179173212,41.79,77811.99,0.0,0.00327,2e-05,0.14527]
[1777179178246,41.79,77811.8,0.0,0.00327,2e-05,0.14515]
[1777179183281,41.79,77813.88,0.0,0.0033,2e-05,0.14649]
[1777179186302,41.79,77818.0,0.0,0.00337,2e-05,0.1492]
[1777179191336,41.79,77814.26,0.0,0.00331,2e-05,0.14674]
[1777179195364,41.79,77809.61,0.0,0.00324,2e-05,0.14374]
[1777179199903,41.79,77803.99,0.0,0.00315,2e-05,0.14018]
[1777179200340,41.79,77803.99,0.0,0.00315,2e-05,0.14018]
[1777179200401,41.79,77803.99,0.0,0.00315,2e-05,0.14018]
[1777179203421,41.79,77799.75,0.0,0.00308,2e-05,0.13755]
[1777179208456,41.79,77798.5,0.0,0.00306,2e-05,0.13678]
[1777179211477,41.79,77795.88,0.0,0.00296,1e-05,0.13211]
[1777179216512,41.79,77793.56,0.0,0.00292,1e-05,0.13073]
[1777179221547,41.79,77791.4,0.0,0.00289,1e-05,0.12946]
[1777179226582,41.79,77792.16,0.0,0.0029,1e-05,0.1299]
[1777179231077,41.79,77795.18,0.0,0.00295,1e-05,0.13169]
[1777179231178,41.79,77795.25,0.0,0.00295,1e-05,0.13173]
[1777179237659,41.79,77795.22,0.0,0.00295,1e-05,0.13171]
[1777179242698,41.79,77793.91,0.0,0.00293,1e-05,0.13094]
[1777179243955,41.79,77793.91,0.0,0.00293,1e-05,0.13094]
[1777179243996,41.79,77793.87,0.0,0.00293,1e-05,0.13091]
[1777179250258,41.79,77795.68,0.0,0.00295,1e-05,0.13199]
[1777179254422,41.79,77795.47,0.0,0.00295,1e-05,0.13186]
[1777179255013,41.79,77795.47,0.0,0.00295,1e-05,0.13186]
[1777179255057,41.79,77801.66,0.0,0.00304,2e-05,0.13559]
[1777179255786,41.79,77801.66,0.0,0.00304,2e-05,0.13559]
[1777179255865,41.79,77804.25,0.0,0.00308,2e-05,0.13718]
[1777179259225,41.79,77813.21,0.0,0.00322,2e-05,0.1428]
[1777179264581,41.79,77812.13,0.0,0.0032,2e-05,0.14211]
[1777179269887,41.79,77814.1,0.0,0.00324,2e-05,0.14337]
[1777179271204,41.79,77814.68,0.0,0.00317,2e-05,0.1405]
[1777179276938,41.79,77811.52,0.0,0.00312,2e-05,0.13852]
[1777179278284,41.79,77811.52,0.0,0.00312,2e-05,0.13852]
[1777179278951,41.79,77807.17,0.0,0.00306,2e-05,0.13583]
[1777179283986,41.79,77804.71,0.0,0.00302,2e-05,0.13434]
[1777179289022,41.79,77806.35,0.0,0.00304,2e-05,0.13533]
[1777179294056,41.79,77803.99,0.0,0.00301,2e-05,0.1339]
[1777179299092,41.79,77801.53,0.0,0.00297,1e-05,0.13242]
[1777179300102,41.79,77805.07,0.0,0.00303,2e-05,0.13455]
[1777179305134,41.79,77804.97,0.0,0.00302,2e-05,0.13449]
[1777179307657,41.79,77804.23,0.0,0.00301,2e-05,0.13405]
[1777179308157,41.79,77802.47,0.0,0.00299,1e-05,0.13298]
[1777179312185,41.79,77794.46,0.0,0.00287,1e-05,0.12824]
[1777179313193,41.79,77790.63,0.0,0.00281,1e-05,0.12603]
[1777179314400,41.79,77790.56,0.0,0.00281,1e-05,0.12599]
[1777179315207,41.79,77790.29,0.0,0.00281,1e-05,0.12583]
[1777179318227,41.79,77786.83,0.0,0.00276,1e-05,0.12386]
[1777179325281,41.79,77787.72,0.0,0.00277,1e-05,0.12437]
[1777179330323,41.79,77787.48,0.0,0.00277,1e-05,0.12423]
[1777179331328,41.79,77773.21,0.0,0.00252,1e-05,0.11361]
[1777179332333,41.79,77764.99,0.0,0.00241,1e-05,0.10936]
[1777179335354,41.79,77769.95,0.0,0.00247,1e-05,0.11191]
[1777179340389,41.79,77766.99,0.0,0.00244,1e-05,0.11038]
[1777179344417,41.79,77761.7,0.0,0.00237,1e-05,0.1077]
[1777179349456,41.79,77763.65,0.0,0.0024,1e-05,0.10868]
[1777179354489,41.79,77768.56,0.0,0.00246,1e-05,0.11119]
[1777179361027,41.79,77767.87,0.0,0.00245,1e-05,0.11083]
[1777179363655,41.79,77777.28,0.0,0.00257,1e-05,0.11576]
[1777179365567,41.79,77784.15,0.0,0.00266,1e-05,0.11948]
[1777179371097,41.79,77780.75,0.0,0.00262,1e-05,0.11763]
[1777179375634,41.79,77776.37,0.0,0.00256,1e-05,0.11528]
[1777179381168,41.79,77774.82,0.0,0.00254,1e-05,0.11446]
[1777179386711,41.79,77772.53,0.0,0.00251,1e-05,0.11325]
[1777179391238,41.79,77767.44,0.0,0.00239,1e-05,0.10794]
[1777179393990,41.79,77763.64,0.0,0.00234,1e-05,0.10604]
[1777179397792,41.79,77759.94,0.0,0.0023,1e-05,0.10422]
[1777179401310,41.79,77754.02,0.0,0.00223,1e-05,0.10136]
[1777179406857,41.79,77752.05,0.0,0.0022,1e-05,0.10043]
[1777179411378,41.79,77748.63,0.0,0.00216,1e-05,0.09882]
[1777179416926,41.79,77746.45,0.0,0.00214,1e-05,0.09781]
[1777179421961,41.79,77745.39,0.0,0.00213,1e-05,0.09732]
[1777179423982,41.79,77749.21,0.0,0.00217,1e-05,0.09909]
[1777179425990,41.79,77755.91,0.0,0.00225,1e-05,0.10227]
[1777179431026,41.79,77752.89,0.0,0.00221,1e-05,0.10082]
[1777179436060,41.79,77755.09,0.0,0.00224,1e-05,0.10187]
[1777179442111,41.79,77754.19,0.0,0.00223,1e-05,0.10144]
[1777179447138,41.79,77759.52,0.0,0.00229,1e-05,0.10401]
[1777179451166,41.79,77759.32,0.0,0.00223,1e-05,0.10136]
[1777179455915,41.79,77760.26,0.0,0.00224,1e-05,0.10181]
[1777179456201,41.79,77766.03,0.0,0.00231,1e-05,0.10461]
[1777179457927,41.79,77765.61,0.0,0.00231,1e-05,0.10441]
[1777179458215,41.79,77764.36,0.0,0.00229,1e-05,0.1038]
[1777179463250,41.79,77765.22,0.0,0.0023,1e-05,0.10422]
[1777179468287,41.79,77767.69,0.0,0.00233,1e-05,0.10543]
[1777179469593,41.79,77767.69,0.0,0.00233,1e-05,0.10543]
[1777179469668,41.79,77767.15,0.0,0.00232,1e-05,0.10517]
[1777179475334,41.79,77768.06,0.0,0.00234,1e-05,0.10562]
[1777179479511,41.79,77768.19,0.0,0.00234,1e-05,0.10568]
[1777179479578,41.79,77768.02,0.0,0.00234,1e-05,0.1056]
[1777179483786,41.79,77769.06,0.0,0.00235,1e-05,0.10611]
[1777179484397,41.79,77766.54,0.0,0.00232,1e-05,0.10487]
[1777179484587,41.79,77766.54,0.0,0.00232,1e-05,0.10487]
[1777179485405,41.79,77768.35,0.0,0.00234,1e-05,0.10576]
[1777179491447,41.79,77769.45,0.0,0.00235,1e-05,0.10631]
[1777179496482,41.79,77769.25,0.0,0.00235,1e-05,0.10621]
[1777179502524,41.79,77768.98,0.0,0.00235,1e-05,0.10607]
[1777179507558,41.79,77768.42,0.0,0.00234,1e-05,0.10579]
[1777179512078,41.79,77766.73,0.0,0.00226,1e-05,0.10237]
[1777179515617,41.79,77761.13,0.0,0.0022,1e-05,0.0997]
[1777179520651,41.79,77759.43,0.0,0.00218,1e-05,0.0989]
[1777179525216,41.79,77768.02,0.0,0.00228,1e-05,0.103]
[1777179530726,41.79,77770.62,0.0,0.00231,1e-05,0.10427]
[1777179535755,41.79,77769.72,0.0,0.0023,1e-05,0.10383]
[1777179540791,41.79,77770.89,0.0,0.00231,1e-05,0.1044]
[1777179546832,41.79,77770.41,0.0,0.00231,1e-05,0.10416]
[1777179552595,41.79,77770.27,0.0,0.00231,1e-05,0.1041]
[1777179557909,41.79,77767.96,0.0,0.00228,1e-05,0.10297]
[1777179562944,41.79,77765.04,0.0,0.00224,1e-05,0.10156]
[1777179567981,41.79,77765.42,0.0,0.00225,1e-05,0.10174]
[1777179571002,41.79,77765.63,0.0,0.0022,1e-05,0.0993]
[1777179576036,41.79,77766.45,0.0,0.00221,1e-05,0.09969]
[1777179581071,41.79,77767.57,0.0,0.00222,1e-05,0.10022]
[1777179586106,41.79,77769.71,0.0,0.00224,1e-05,0.10124]
[1777179591142,41.79,77769.69,0.0,0.00224,1e-05,0.10123]
[1777179596178,41.79,77769.46,0.0,0.00224,1e-05,0.10112]
[1777179601212,41.79,77769.8,0.0,0.00224,1e-05,0.10129]
[1777179604233,41.79,77766.41,0.0,0.0022,1e-05,0.09967]
[1777179609268,41.79,77767.91,0.0,0.00222,1e-05,0.10038]
[1777179614304,41.79,77770.33,0.0,0.00225,1e-05,0.10154]
[1777179619339,41.79,77771.69,0.0,0.00227,1e-05,0.1022]
[1777179624373,41.79,77773.12,0.0,0.00228,1e-05,0.10289]
[1777179630415,41.79,77773.66,0.0,0.00229,1e-05,0.10315]
[1777179631422,41.79,77773.47,0.0,0.00223,1e-05,0.10049]
[1777179636457,41.79,77771.89,0.0,0.00221,1e-05,0.09973]
[1777179640487,41.79,77765.86,0.0,0.00214,1e-05,0.09691]
[1777179641492,41.79,77761.72,0.0,0.0021,1e-05,0.09501]
[1777179644513,41.79,77754.38,0.0,0.00202,1e-05,0.09172]
[1777179648543,41.79,77749.52,0.0,0.00197,1e-05,0.0896]
[1777179650556,41.79,77745.41,0.0,0.00192,1e-05,0.08784]
[1777179655591,41.79,77741.95,0.0,0.00189,1e-05,0.08638]
[1777179660626,41.79,77742.14,0.0,0.00189,1e-05,0.08646]
[1777179665661,41.79,77741.56,0.0,0.00189,1e-05,0.08622]
[1777179670696,41.79,77739.47,0.0,0.00186,1e-05,0.08535]
[1777179675732,41.79,77738.69,0.0,0.00186,1e-05,0.08503]
[1777179680765,41.79,77737.78,0.0,0.00185,1e-05,0.08465]
[1777179686808,41.79,77737.13,0.0,0.00184,1e-05,0.08438]
[1777179691842,41.79,77743.61,0.0,0.00186,1e-05,0.08481]
[1777179696878,41.79,77742.76,0.0,0.00185,1e-05,0.08446]
[1777179699899,41.79,77739.48,0.0,0.00182,1e-05,0.08312]
[1777179704935,41.79,77735.86,0.0,0.00178,1e-05,0.08166]
[1777179705942,41.79,77731.46,0.0,0.00174,1e-05,0.07992]
[1777179710977,41.79,77729.88,0.0,0.00173,1e-05,0.07931]
[1777179716018,41.79,77730.04,0.0,0.00173,1e-05,0.07937]
[1777179721048,41.79,77730.18,0.0,0.00173,1e-05,0.07942]
[1777179726085,41.79,77732.02,0.0,0.00175,1e-05,0.08014]
[1777179731119,41.79,77733.51,0.0,0.00176,1e-05,0.08073]
[1777179735147,41.79,77738.34,0.0,0.00181,1e-05,0.08266]
[1777179740181,41.79,77741.23,0.0,0.00183,1e-05,0.08383]
[1777179745217,41.79,77740.7,0.0,0.00183,1e-05,0.08362]
[1777179750252,41.79,77739.13,0.0,0.00181,1e-05,0.08298]
[1777179753772,41.79,77738.98,0.0,0.00176,1e-05,0.08073]
[1777179759315,41.79,77738.71,0.0,0.00176,1e-05,0.08062]
[1777179764349,41.79,77738.65,0.0,0.00176,1e-05,0.0806]
[1777179770391,41.79,77738.46,0.0,0.00176,1e-05,0.08052]
[1777179776434,41.79,77738.35,0.0,0.00176,1e-05,0.08048]
[1777179784490,41.79,77737.67,0.0,0.00175,1e-05,0.08021]
[1777179789533,41.79,77737.38,0.0,0.00175,1e-05,0.08009]
[1777179794561,41.79,77738.16,0.0,0.00176,1e-05,0.0804]
[1777179799596,41.79,77737.1,0.0,0.00175,1e-05,0.07998]
[1777179803623,41.79,77733.45,0.0,0.00171,1e-05,0.07856]
[1777179807653,41.79,77728.35,0.0,0.00167,1e-05,0.07661]
[1777179811681,41.79,77726.21,0.0,0.0016,1e-05,0.07375]
[1777179813694,41.79,77722.78,0.0,0.00157,1e-05,0.07251]
[1777179818729,41.79,77721.55,0.0,0.00156,1e-05,0.07206]
[1777179821753,41.79,77716.42,0.0,0.00152,1e-05,0.07024]
[1777179822758,41.79,77720.76,0.0,0.00156,1e-05,0.07178]
[1777179823765,41.79,77724.93,0.0,0.00159,1e-05,0.07329]
[1777179828800,41.79,77726.71,0.0,0.00161,1e-05,0.07394]
[1777179834333,41.79,77727.32,0.0,0.00161,1e-05,0.07416]
[1777179838870,41.79,77722.13,0.0,0.00157,1e-05,0.07227]
[1777179843904,41.79,77721.3,0.0,0.00156,1e-05,0.07197]
[1777179848939,41.79,77720.95,0.0,0.00156,1e-05,0.07185]
[1777179854473,41.79,77719.95,0.0,0.00155,1e-05,0.07149]
[1777179860020,41.79,77717.28,0.0,0.00153,1e-05,0.07054]
[1777179865054,41.79,77716.19,0.0,0.00152,1e-05,0.07016]
[1777179870088,41.79,77715.08,0.0,0.00151,1e-05,0.06977]
[1777179871095,41.79,77715.01,0.0,0.00147,1e-05,0.06782]
[1777179878144,41.79,77714.2,0.0,0.00146,1e-05,0.06754]
[1777179883180,41.79,77717.34,0.0,0.00149,1e-05,0.06862]
[1777179884686,41.79,77722.59,0.0,0.00153,1e-05,0.07045]
[1777179891235,41.79,77724.31,0.0,0.00154,1e-05,0.07106]
[1777179896270,41.79,77726.64,0.0,0.00156,1e-05,0.07189]
[1777179901307,41.79,77727.16,0.0,0.00157,1e-05,0.07208]
[1777179906356,41.79,77727.65,0.0,0.00157,1e-05,0.07226]
[1777179911392,41.79,77728.64,0.0,0.00158,1e-05,0.07261]
[1777179916429,41.79,77729.97,0.0,0.00159,1e-05,0.0731]
[1777179921464,41.79,77730.41,0.0,0.0016,1e-05,0.07326]
[1777179926499,41.79,77731.09,0.0,0.0016,1e-05,0.07351]
[1777179933549,41.79,77731.14,0.0,0.00156,1e-05,0.0715]
[1777179938583,41.79,77731.66,0.0,0.00156,1e-05,0.07169]
[1777179945632,41.79,77732.16,0.0,0.00157,1e-05,0.07187]
[1777179951675,41.79,77731.22,0.0,0.00156,1e-05,0.07153]
[1777179957717,41.79,77731.0,0.0,0.00156,1e-05,0.07145]
[1777179962753,41.79,77729.39,0.0,0.00154,1e-05,0.07088]
[1777179967811,41.79,77730.62,0.0,0.00155,1e-05,0.07132]
[1777179973829,41.79,77731.26,0.0,0.00156,1e-05,0.07155]
[1777179979870,41.79,77731.42,0.0,0.00156,1e-05,0.0716]
[1777179984905,41.79,77732.42,0.0,0.00157,1e-05,0.07196]
[1777179986920,41.79,77736.76,0.0,0.00161,1e-05,0.07354]
[1777179987926,41.79,77744.02,0.0,0.00167,1e-05,0.07625]
[1777179991955,41.79,77745.89,0.0,0.00164,1e-05,0.07486]
[1777179999003,41.79,77746.51,0.0,0.00165,1e-05,0.07509]
[1777180003031,41.79,77751.35,0.0,0.00169,1e-05,0.07693]
[1777180008067,41.79,77752.22,0.0,0.0017,1e-05,0.07726]
[1777180013102,41.79,77752.71,0.0,0.00171,1e-05,0.07745]
[1777180020150,41.79,77750.53,0.0,0.00169,1e-05,0.07661]
[1777180025680,41.79,77748.66,0.0,0.00167,1e-05,0.0759]
[1777180031228,41.79,77747.8,0.0,0.00166,1e-05,0.07558]
[1777180032235,41.79,77743.39,0.0,0.00162,1e-05,0.07393]
[1777180037272,41.79,77742.37,0.0,0.00161,1e-05,0.07355]
[1777180042304,41.79,77742.85,0.0,0.00162,1e-05,0.07373]
[1777180050360,41.79,77743.15,0.0,0.00162,1e-05,0.07384]
[1777180051368,41.79,77742.35,0.0,0.00157,1e-05,0.0715]
[1777180060430,41.79,77742.67,0.0,0.00157,1e-05,0.07162]
[1777180065963,41.79,77743.23,0.0,0.00158,1e-05,0.07182]
[1777180071507,41.79,77743.69,0.0,0.00158,1e-05,0.07198]
[1777180076543,41.79,77743.62,0.0,0.00158,1e-05,0.07196]
[1777180081578,41.79,77743.85,0.0,0.00158,1e-05,0.07204]
[1777180086614,41.79,77744.45,0.0,0.00159,1e-05,0.07226]
[1777180088627,41.79,77739.34,0.0,0.00154,1e-05,0.07042]
[1777180093744,41.79,77739.4,0.0,0.00154,1e-05,0.07044]
[1777180098779,41.79,77739.91,0.0,0.00155,1e-05,0.07063]
[1777180103814,41.79,77741.09,0.0,0.00156,1e-05,0.07105]
[1777180109855,41.79,77742.37,0.0,0.00157,1e-05,0.07151]
[1777180111870,41.79,77741.82,0.0,0.00152,1e-05,0.06931]
[1777180116904,41.79,77750.09,0.0,0.00159,1e-05,0.07227]
[1777180117911,41.79,77756.85,0.0,0.00165,1e-05,0.07477]
[1777180122947,41.79,77759.02,0.0,0.00167,1e-05,0.07559]
[1777180128989,41.79,77758.84,0.0,0.00167,1e-05,0.07552]
[1777180134025,41.79,77759.56,0.0,0.00168,1e-05,0.07579]
[1777180140067,41.79,77759.89,0.0,0.00168,1e-05,0.07592]
[1777180142081,41.79,77779.41,0.0,0.00187,1e-05,0.08368]
[1777180143089,41.79,77795.37,0.0,0.00204,1e-05,0.09054]
[1777180144096,41.79,77801.03,0.0,0.0021,1e-05,0.09309]
[1777180149130,41.79,77799.37,0.0,0.00208,1e-05,0.09233]
[1777180154166,41.79,77799.16,0.0,0.00208,1e-05,0.09224]
[1777180159200,41.79,77798.75,0.0,0.00208,1e-05,0.09205]
[1777180164235,41.79,77799.19,0.0,0.00208,1e-05,0.09225]
[1777180169271,41.79,77799.17,0.0,0.00208,1e-05,0.09224]
[1777180171284,41.79,77799.64,0.0,0.00203,1e-05,0.08998]
[1777180173300,41.79,77803.32,0.0,0.00207,1e-05,0.09162]
[1777180176741,41.79,77807.13,0.0,0.00212,1e-05,0.09335]
[1777180177762,41.79,77807.13,0.0,0.00212,1e-05,0.09335]
[1777180177861,41.79,77811.84,0.0,0.00217,1e-05,0.09553]
[1777180179341,41.79,77817.3,0.0,0.00223,1e-05,0.09811]
[1777180180351,41.79,77823.57,0.0,0.00231,1e-05,0.10115]
[1777180181766,41.79,77823.57,0.0,0.00231,1e-05,0.10115]
[1777180181867,41.79,77830.36,0.0,0.0024,1e-05,0.10454]
[1777180186484,41.79,77828.35,0.0,0.00237,1e-05,0.10353]
[1777180186584,41.79,77819.29,0.0,0.00226,1e-05,0.09907]
[1777180191424,41.79,77814.14,0.0,0.0022,1e-05,0.09661]
[1777180195978,41.79,77813.24,0.0,0.00219,1e-05,0.09619]
[1777180196078,41.79,77813.06,0.0,0.00218,1e-05,0.09611]
[1777180197336,41.79,77812.28,0.0,0.00217,1e-05,0.09574]
[1777180197466,41.79,77812.28,0.0,0.00217,1e-05,0.09574]
[1777180198474,41.79,77808.5,0.0,0.00213,1e-05,0.09398]
[1777180200487,41.79,77805.35,0.0,0.0021,1e-05,0.09254]
[1777180205523,41.79,77804.49,0.0,0.00209,1e-05,0.09215]
[1777180211565,41.79,77803.58,0.0,0.00208,1e-05,0.09174]
[1777180217022,41.79,77802.49,0.0,0.00206,1e-05,0.09125]
[1777180222642,41.79,77801.19,0.0,0.00205,1e-05,0.09067]
[1777180227678,41.79,77800.68,0.0,0.00204,1e-05,0.09044]
[1777180231705,41.79,77801.09,0.0,0.00199,1e-05,0.08818]
[1777180237162,41.79,77800.87,0.0,0.00199,1e-05,0.08808]
[1777180243789,41.79,77802.18,0.0,0.002,1e-05,0.08865]
[1777180248825,41.79,77801.53,0.0,0.002,1e-05,0.08837]
[1777180254868,41.79,77801.19,0.0,0.00199,1e-05,0.08822]
[1777180261916,41.79,77801.26,0.0,0.00199,1e-05,0.08825]
[1777180267959,41.79,77800.28,0.0,0.00198,1e-05,0.08782]
[1777180272994,41.79,77800.73,0.0,0.00199,1e-05,0.08802]
[1777180278030,41.79,77801.11,0.0,0.00199,1e-05,0.08818]
[1777180286086,41.79,77800.64,0.0,0.00199,1e-05,0.08798]
[1777180291121,41.79,77800.15,0.0,0.00193,1e-05,0.08537]
[1777180295152,41.79,77812.2,0.0,0.00206,1e-05,0.09063]
[1777180296158,41.79,77822.27,0.0,0.00218,1e-05,0.09525]
[1777180296498,41.79,77822.27,0.0,0.00218,1e-05,0.09525]
[1777180297163,41.79,77819.95,0.0,0.00215,1e-05,0.09416]
[1777180299177,41.79,77816.21,0.0,0.00211,1e-05,0.09244]
[1777180300046,41.79,77816.21,0.0,0.00211,1e-05,0.09244]
[1777180300261,41.79,77814.49,0.0,0.00209,1e-05,0.09166]
[1777180302208,41.79,77821.05,0.0,0.00216,1e-05,0.09468]
[1777180302940,41.79,77821.05,0.0,0.00216,1e-05,0.09468]
[1777180303215,41.79,77826.5,0.0,0.00223,1e-05,0.09724]
[1777180306366,41.79,77828.19,0.0,0.00225,1e-05,0.09805]
[1777180306236,41.79,77833.4,0.0,0.00231,1e-05,0.10058]
[1777180307249,41.79,77841.63,0.0,0.00242,1e-05,0.1047]
[1777180312279,41.79,77842.18,0.0,0.00242,1e-05,0.10498]
[1777180315675,41.79,77843.26,0.0,0.00244,1e-05,0.10553]
[1777180316330,41.79,77872.96,0.0,0.00285,2e-05,0.12173]
[1777180317327,41.79,77951.3,0.0,0.00427,2e-05,0.17518]
[1777180317585,41.79,77951.3,0.0,0.00427,2e-05,0.17518]
[1777180318335,41.79,78008.94,0.0,0.00569,3e-05,0.2263]
[1777180319347,41.79,78015.38,0.0,0.00587,3e-05,0.23272]
[1777180321363,41.79,78030.0,0.0,0.00631,3e-05,0.24787]
[1777180322364,41.79,78051.55,0.0,0.00699,3e-05,0.27171]
[1777180323371,41.79,78045.03,0.0,0.00678,3e-05,0.2643]
[1777180324378,41.79,78029.0,0.0,0.00628,3e-05,0.24681]
[1777180324777,41.79,78029.0,0.0,0.00628,3e-05,0.24681]
[1777180325384,41.79,78028.67,0.0,0.00627,3e-05,0.24646]
[1777180328409,41.79,78023.16,0.0,0.0061,3e-05,0.24069]
[1777180330423,41.79,78017.04,0.0,0.00592,3e-05,0.2344]
[1777180331968,41.79,78001.58,0.0,0.00549,3e-05,0.21914]
[1777180334452,41.79,77998.34,0.0,0.0054,3e-05,0.21605]
[1777180336468,41.79,77994.97,0.0,0.00531,3e-05,0.21288]
[1777180339487,41.79,77990.58,0.0,0.0052,3e-05,0.2088]
[1777180341501,41.79,77987.18,0.0,0.00511,3e-05,0.20569]
[1777180345181,41.79,77964.93,0.0,0.00458,2e-05,0.18629]
[1777180347089,41.79,77979.69,0.0,0.00493,2e-05,0.19898]
[1777180347970,41.79,77976.68,0.0,0.00485,2e-05,0.19633]
[1777180351583,41.79,77971.03,0.0,0.00461,2e-05,0.18705]
[1777180352589,41.79,77963.29,0.0,0.00444,2e-05,0.18064]
[1777180353597,41.79,77956.36,0.0,0.00428,2e-05,0.17506]
[1777180356619,41.79,77953.1,0.0,0.00421,2e-05,0.17248]
[1777180360225,41.79,77952.02,0.0,0.00419,2e-05,0.17163]
[1777180360227,41.79,77957.26,0.0,0.0043,2e-05,0.17577]
[1777180361697,41.79,77957.26,0.0,0.0043,2e-05,0.17577]
[1777180361761,41.79,77971.42,0.0,0.00462,2e-05,0.18738]
[1777180362579,41.79,77971.42,0.0,0.00462,2e-05,0.18738]
[1777180362663,41.79,77970.7,0.0,0.00461,2e-05,0.18677]
[1777180363986,41.79,77970.7,0.0,0.00461,2e-05,0.18677]
[1777180364087,41.79,77970.63,0.0,0.0046,2e-05,0.18671]
[1777180366689,41.79,77966.39,0.0,0.00451,2e-05,0.18318]
[1777180370717,41.79,77970.57,0.0,0.0046,2e-05,0.18666]
[1777180371980,41.79,77970.57,0.0,0.0046,2e-05,0.18666]
[1777180372077,41.79,77995.69,0.0,0.00522,3e-05,0.20879]
[1777180372978,41.79,77995.69,0.0,0.00522,3e-05,0.20879]
[1777180373312,41.79,77995.69,0.0,0.00522,3e-05,0.20879]
[1777180373337,41.79,78005.68,0.0,0.00548,3e-05,0.21819]
[1777180373927,41.79,78005.68,0.0,0.00548,3e-05,0.21819]
[1777180374025,41.79,78000.39,0.0,0.00534,3e-05,0.21317]
[1777180375671,41.79,78000.39,0.0,0.00534,3e-05,0.21317]
[1777180375960,41.79,77999.44,0.0,0.00532,3e-05,0.21228]
[1777180380049,41.79,77999.78,0.0,0.00532,3e-05,0.21259]
[1777180380150,41.79,77999.2,0.0,0.00531,3e-05,0.21205]
[1777180383813,41.79,78003.59,0.0,0.00543,3e-05,0.21619]
[1777180386434,41.79,78004.85,0.0,0.00546,3e-05,0.21739]
[1777180387204,41.79,78004.32,0.0,0.00544,3e-05,0.21689]
[1777180387305,41.79,77995.64,0.0,0.00522,3e-05,0.20874]
[1777180388256,41.79,77992.18,0.0,0.00513,3e-05,0.20557]
[1777180390674,41.79,77993.52,0.0,0.00516,3e-05,0.2068]
[1777180391303,41.79,77993.52,0.0,0.00516,3e-05,0.2068]
[1777180391374,41.79,77993.52,0.0,0.00516,3e-05,0.2068]
[1777180391404,41.79,77992.98,0.0,0.00515,3e-05,0.2063]
[1777180392017,41.79,77992.98,0.0,0.00515,3e-05,0.2063]
[1777180392327,41.79,77992.98,0.0,0.00515,3e-05,0.2063]
[1777180392428,41.79,77994.82,0.0,0.00519,3e-05,0.20799]
[1777180393878,41.79,78004.12,0.0,0.00544,3e-05,0.2167]
[1777180394885,41.79,78010.86,0.0,0.00562,3e-05,0.2232]
[1777180395930,41.79,78017.93,0.0,0.00582,3e-05,0.23019]
[1777180396898,41.79,78030.58,0.0,0.00619,3e-05,0.24317]
[1777180397519,41.79,78030.58,0.0,0.00619,3e-05,0.24317]
[1777180398331,41.79,78050.48,0.0,0.00682,3e-05,0.26482]
[1777180399921,41.79,78061.27,0.0,0.00718,3e-05,0.27722]
[1777180400927,41.79,78072.76,0.0,0.00758,4e-05,0.29094]
[1777180401934,41.79,78080.43,0.0,0.00786,4e-05,0.30042]
[1777180402941,41.79,78088.09,0.0,0.00815,4e-05,0.31013]
[1777180403964,41.79,78100.16,0.0,0.00862,4e-05,0.32596]
[1777180405222,41.79,78100.16,0.0,0.00862,4e-05,0.32596]
[1777180405258,41.79,78115.97,0.0,0.00928,4e-05,0.34769]
[1777180406203,41.79,78115.97,0.0,0.00928,4e-05,0.34769]
[1777180406305,41.79,78115.48,0.0,0.00926,4e-05,0.347]
[1777180407296,41.79,78115.48,0.0,0.00926,4e-05,0.347]
[1777180407307,41.79,78106.83,0.0,0.0089,4e-05,0.33499]
[1777180408401,41.79,78102.87,0.0,0.00873,4e-05,0.3296]
[1777180411157,41.79,78100.28,0.0,0.00846,4e-05,0.31962]
[1777180411991,41.79,78100.28,0.0,0.00846,4e-05,0.31962]
[1777180412092,41.79,78098.81,0.0,0.0084,4e-05,0.31768]
[1777180414027,41.79,78087.55,0.0,0.00797,4e-05,0.30317]
[1777180415029,41.79,78075.8,0.0,0.00754,4e-05,0.28862]
[1777180416035,41.79,78067.96,0.0,0.00726,3e-05,0.27923]
[1777180416620,41.79,78067.96,0.0,0.00726,3e-05,0.27923]
[1777180417288,41.79,78067.96,0.0,0.00726,3e-05,0.27923]
[1777180417389,41.79,78066.32,0.0,0.0072,3e-05,0.2773]
[1777180418091,41.79,78066.32,0.0,0.0072,3e-05,0.2773]
[1777180418153,41.79,78072.24,0.0,0.00741,4e-05,0.28432]
[1777180420128,41.79,78072.24,0.0,0.00741,4e-05,0.28432]
[1777180420169,41.79,78073.5,0.0,0.00746,4e-05,0.28584]
[1777180425100,41.79,78069.25,0.0,0.00731,3e-05,0.28076]
[1777180426106,41.79,78073.21,0.0,0.00745,4e-05,0.28549]
[1777180428943,41.79,78074.1,0.0,0.00748,4e-05,0.28656]
[1777180429127,41.79,78074.59,0.0,0.00749,4e-05,0.28715]
[1777180430135,41.79,78085.8,0.0,0.0079,4e-05,0.30097]
[1777180430788,41.79,78085.8,0.0,0.0079,4e-05,0.30097]
[1777180431273,41.79,78101.68,0.0,0.00852,4e-05,0.32147]
[1777180434803,41.79,78103.06,0.0,0.00857,4e-05,0.32331]
[1777180435171,41.79,78112.41,0.0,0.00896,4e-05,0.33597]
[1777180436177,41.79,78127.83,0.0,0.00962,4e-05,0.35773]
[1777180437184,41.79,78137.94,0.0,0.01008,5e-05,0.37262]
[1777180440205,41.79,78129.34,0.0,0.00969,4e-05,0.35993]
[1777180441212,41.79,78125.51,0.0,0.00952,4e-05,0.35439]
[1777180443945,41.79,78125.23,0.0,0.0095,4e-05,0.35399]
[1777180444235,41.79,78127.49,0.0,0.0096,4e-05,0.35724]
[1777180445842,41.79,78127.21,0.0,0.00959,4e-05,0.35684]
[1777180446247,41.79,78115.56,0.0,0.00909,4e-05,0.34032]
[1777180447337,41.79,78115.56,0.0,0.00909,4e-05,0.34032]
[1777180447345,41.79,78105.96,0.0,0.00869,4e-05,0.32719]
[1777180450276,41.79,78113.39,0.0,0.009,4e-05,0.33732]
[1777180451486,41.79,78113.39,0.0,0.009,4e-05,0.33732]
[1777180451961,41.79,78111.86,0.0,0.00893,4e-05,0.33521]
[1777180452291,41.79,78110.69,0.0,0.00888,4e-05,0.33361]
[1777180454304,41.79,78102.99,0.0,0.00857,4e-05,0.32321]
[1777180455311,41.79,78090.37,0.0,0.00808,4e-05,0.30675]
[1777180456318,41.79,78084.33,0.0,0.00785,4e-05,0.29912]
[1777180457325,41.79,78078.13,0.0,0.00762,4e-05,0.29146]
[1777180457698,41.79,78078.13,0.0,0.00762,4e-05,0.29146]
[1777180463379,41.79,78077.14,0.0,0.00759,4e-05,0.29025]
[1777180465534,41.79,78079.09,0.0,0.00766,4e-05,0.29263]
[1777180465385,41.79,78082.46,0.0,0.00778,4e-05,0.29679]
[1777180466392,41.79,78085.66,0.0,0.0079,4e-05,0.30079]
[1777180467398,41.79,78081.54,0.0,0.00775,4e-05,0.29565]
[1777180468406,41.79,78077.46,0.0,0.0076,4e-05,0.29064]
[1777180469003,41.79,78077.46,0.0,0.0076,4e-05,0.29064]
[1777180469412,41.79,78076.43,0.0,0.00756,4e-05,0.28938]
[1777180470283,41.79,78076.43,0.0,0.00756,4e-05,0.28938]
[1777180470427,41.79,78075.5,0.0,0.00753,4e-05,0.28825]
[1777180471429,41.79,78106.37,0.0,0.00854,4e-05,0.32119]
[1777180472436,41.79,78127.4,0.0,0.00942,4e-05,0.35015]
[1777180472962,41.79,78127.4,0.0,0.00942,4e-05,0.35015]
[1777180473011,41.79,78127.4,0.0,0.00942,4e-05,0.35015]
[1777180473443,41.79,78128.88,0.0,0.00948,4e-05,0.35227]
[1777180474455,41.79,78125.36,0.0,0.00933,4e-05,0.34725]
[1777180475457,41.79,78121.64,0.0,0.00917,4e-05,0.34201]
[1777180477471,41.79,78116.79,0.0,0.00897,4e-05,0.33528]
[1777180478477,41.79,78113.8,0.0,0.00884,4e-05,0.33119]
[1777180479276,41.79,78113.8,0.0,0.00884,4e-05,0.33119]
[1777180479484,41.79,78112.89,0.0,0.0088,4e-05,0.32995]
[1777180481325,41.79,78112.69,0.0,0.00879,4e-05,0.32968]
[1777180481499,41.79,78123.2,0.0,0.00924,4e-05,0.3442]
[1777180482175,41.79,78123.2,0.0,0.00924,4e-05,0.3442]
[1777180482506,41.79,78130.61,0.0,0.00956,4e-05,0.35475]
[1777180483111,41.79,78130.61,0.0,0.00956,4e-05,0.35475]
[1777180483512,41.79,78145.55,0.0,0.01024,5e-05,0.37683]
[1777180484063,41.79,78145.55,0.0,0.01024,5e-05,0.37683]
[1777180484520,41.79,78148.96,0.0,0.0104,5e-05,0.38202]
[1777180484825,41.79,78148.96,0.0,0.0104,5e-05,0.38202]
[1777180485527,41.79,78146.24,0.0,0.01028,5e-05,0.37787]
[1777180486534,41.79,78138.75,0.0,0.00993,5e-05,0.36665]
[1777180491571,41.79,78139.96,0.0,0.00998,5e-05,0.36844]
[1777180496604,41.79,78138.62,0.0,0.00992,5e-05,0.36645]
[1777180497441,41.79,78138.62,0.0,0.00992,5e-05,0.36645]
[1777180497611,41.79,78137.92,0.0,0.00989,5e-05,0.36542]
[1777180498523,41.79,78137.92,0.0,0.00989,5e-05,0.36542]
[1777180499977,41.79,78135.48,0.0,0.00978,5e-05,0.36183]
[1777180500078,41.79,78132.23,0.0,0.00963,4e-05,0.35709]
[1777180504436,41.79,78130.13,0.0,0.00954,4e-05,0.35406]
[1777180504537,41.79,78135.72,0.0,0.00979,5e-05,0.36218]
[1777180505667,41.79,78141.17,0.0,0.01004,5e-05,0.37024]
[1777180506675,41.79,78146.66,0.0,0.0103,5e-05,0.37851]
[1777180507683,41.79,78157.28,0.0,0.01081,5e-05,0.39493]
[1777180509127,41.79,78161.79,0.0,0.01103,5e-05,0.40208]
[1777180511713,41.79,78169.27,0.0,0.01141,5e-05,0.41416]
[1777180516747,41.79,78172.78,0.0,0.0116,5e-05,0.41993]
[1777180517792,41.79,78172.78,0.0,0.0116,5e-05,0.41993]
[1777180517895,41.79,78165.02,0.0,0.0112,5e-05,0.40726]
[1777180519196,41.79,78150.27,0.0,0.01047,5e-05,0.38403]
[1777180520276,41.79,78150.27,0.0,0.01047,5e-05,0.38403]
[1777180520377,41.79,78139.39,0.0,0.00996,5e-05,0.36759]
[1777180525839,41.79,78140.63,0.0,0.01001,5e-05,0.36944]
[1777180528882,41.79,78142.09,0.0,0.01008,5e-05,0.37162]
[1777180529266,41.79,78138.31,0.0,0.00991,5e-05,0.36599]
[1777180530699,41.79,78138.31,0.0,0.00991,5e-05,0.36599]
[1777180531852,41.79,78138.49,0.0,0.00973,5e-05,0.35914]
[1777180532858,41.79,78144.15,0.0,0.00999,5e-05,0.36748]
[1777180536982,41.79,78141.75,0.0,0.00988,5e-05,0.36392]
[1777180536992,41.79,78137.79,0.0,0.0097,4e-05,0.35812]
[1777180539336,41.79,78133.26,0.0,0.0095,4e-05,0.35157]
[1777180540104,41.79,78133.26,0.0,0.0095,4e-05,0.35157]
[1777180540142,41.79,78129.64,0.0,0.00934,4e-05,0.34641]
[1777180541933,41.79,78140.99,0.0,0.00984,5e-05,0.3628]
[1777180542939,41.79,78146.25,0.0,0.01008,5e-05,0.37061]
[1777180545961,41.79,78141.9,0.0,0.00988,5e-05,0.36414]
[1777180546968,41.79,78134.07,0.0,0.00953,4e-05,0.35273]
[1777180549407,41.79,78124.55,0.0,0.00912,4e-05,0.33926]
[1777180550869,41.79,78123.92,0.0,0.00909,4e-05,0.33838]
[1777180551000,41.79,78102.45,0.0,0.00822,4e-05,0.30959]
[1777180552002,41.79,78094.98,0.0,0.00793,4e-05,0.30006]
[1777180554016,41.79,78092.23,0.0,0.00783,4e-05,0.29661]
[1777180555023,41.79,78088.61,0.0,0.00769,4e-05,0.29212]
[1777180556127,41.79,78088.61,0.0,0.00769,4e-05,0.29212]
[1777180556228,41.79,78079.97,0.0,0.00738,4e-05,0.28164]
[1777180557638,41.79,78079.97,0.0,0.00738,4e-05,0.28164]
[1777180558044,41.79,78075.79,0.0,0.00723,3e-05,0.27668]
[1777180559478,41.79,78070.29,0.0,0.00705,3e-05,0.27027]
[1777180561066,41.79,78066.8,0.0,0.00693,3e-05,0.26626]
[1777180562073,41.79,78069.91,0.0,0.00703,3e-05,0.26983]
[1777180563079,41.79,78072.98,0.0,0.00714,3e-05,0.27339]
[1777180564087,41.79,78080.77,0.0,0.00741,4e-05,0.2826]
[1777180566307,41.79,78080.48,0.0,0.0074,4e-05,0.28225]
[1777180566407,41.79,78079.86,0.0,0.00738,4e-05,0.28151]
[1777180568116,41.79,78075.75,0.0,0.00723,3e-05,0.27663]
[1777180569568,41.79,78071.15,0.0,0.00707,3e-05,0.27126]
[1777180575164,41.79,78072.38,0.0,0.00712,3e-05,0.27269]
[1777180579639,41.79,78076.52,0.0,0.00726,3e-05,0.27754]
[1777180582231,41.79,78081.36,0.0,0.00743,4e-05,0.28331]
[1777180585244,41.79,78076.92,0.0,0.00727,3e-05,0.27801]
[1777180586250,41.79,78072.58,0.0,0.00712,3e-05,0.27292]
[1777180587259,41.79,78064.05,0.0,0.00684,3e-05,0.26314]
[1777180588264,41.79,78059.02,0.0,0.00667,3e-05,0.25751]
[1777180591285,41.79,78057.76,0.0,0.00649,3e-05,0.25056]
[1777180595314,41.79,78063.53,0.0,0.00668,3e-05,0.2569]
[1777180596321,41.79,78070.17,0.0,0.00689,3e-05,0.26436]
[1777180601355,41.79,78069.14,0.0,0.00686,3e-05,0.26319]
[1777180606391,41.79,78065.36,0.0,0.00674,3e-05,0.25893]
[1777180607397,41.79,78062.4,0.0,0.00664,3e-05,0.25565]
[1777180610419,41.79,78058.05,0.0,0.0065,3e-05,0.25088]
[1777180613439,41.79,78054.6,0.0,0.00639,3e-05,0.24714]
[1777180614460,41.79,78051.8,0.0,0.0063,3e-05,0.24415]
[1777180615455,41.79,78046.79,0.0,0.00615,3e-05,0.23887]
[1777180616461,41.79,78052.38,0.0,0.00632,3e-05,0.24477]
[1777180617468,41.79,78056.68,0.0,0.00646,3e-05,0.24939]
[1777180621035,41.79,78054.14,0.0,0.00638,3e-05,0.24665]
[1777180623509,41.79,78049.02,0.0,0.00622,3e-05,0.24121]
[1777180624516,41.79,78044.53,0.0,0.00608,3e-05,0.23652]
[1777180629551,41.79,78044.04,0.0,0.00607,3e-05,0.23601]
[1777180630198,41.79,78044.04,0.0,0.00607,3e-05,0.23601]
[1777180630273,41.79,78044.04,0.0,0.00607,3e-05,0.23601]
[1777180630560,41.79,78045.64,0.0,0.00612,3e-05,0.23767]
[1777180631572,41.79,78077.01,0.0,0.00713,3e-05,0.27223]
[1777180631910,41.79,78077.01,0.0,0.00713,3e-05,0.27223]
[1777180632573,41.79,78108.51,0.0,0.00829,4e-05,0.31103]
[1777180635595,41.79,78105.68,0.0,0.00818,4e-05,0.30736]
[1777180636602,41.79,78109.21,0.0,0.00832,4e-05,0.31194]
[1777180637608,41.79,78114.12,0.0,0.00851,4e-05,0.31839]
[1777180638034,41.79,78114.12,0.0,0.00851,4e-05,0.31839]
[1777180641012,41.79,78113.08,0.0,0.00847,4e-05,0.31702]
[1777180641508,41.79,78113.08,0.0,0.00847,4e-05,0.31702]
[1777180641637,41.79,78109.62,0.0,0.00833,4e-05,0.31247]
[1777180642398,41.79,78109.62,0.0,0.00833,4e-05,0.31247]
[1777180642647,41.79,78137.39,0.0,0.00949,4e-05,0.3505]
[1777180643651,41.79,78154.88,0.0,0.0103,5e-05,0.37633]
[1777180644658,41.79,78159.08,0.0,0.0105,5e-05,0.38275]
[1777180646579,41.79,78159.46,0.0,0.01052,5e-05,0.38334]
[1777180646681,41.79,78158.81,0.0,0.01049,5e-05,0.38234]
[1777180648686,41.79,78155.89,0.0,0.01035,5e-05,0.37786]
[1777180650704,41.79,78151.7,0.0,0.01015,5e-05,0.37152]
[1777180651723,41.79,78144.41,0.0,0.00962,4e-05,0.35356]
[1777180652713,41.79,78139.96,0.0,0.00942,4e-05,0.34717]
[1777180653737,41.79,78137.05,0.0,0.0093,4e-05,0.34304]
[1777180654738,41.79,78125.46,0.0,0.0088,4e-05,0.32698]
[1777180656742,41.79,78120.95,0.0,0.00862,4e-05,0.3209]
[1777180657748,41.79,78117.96,0.0,0.0085,4e-05,0.31692]
[1777180662783,41.79,78116.32,0.0,0.00843,4e-05,0.31475]
[1777180667931,41.79,78115.95,0.0,0.00842,4e-05,0.31427]
[1777180668118,41.79,78115.95,0.0,0.00842,4e-05,0.31427]
[1777180668168,41.79,78109.61,0.0,0.00816,4e-05,0.30602]
[1777180670071,41.79,78109.61,0.0,0.00816,4e-05,0.30602]
[1777180670281,41.79,78095.97,0.0,0.00765,4e-05,0.28888]
[1777180672855,41.79,78090.5,0.0,0.00745,4e-05,0.28224]
[1777180673862,41.79,78084.05,0.0,0.00722,3e-05,0.27457]
[1777180674870,41.79,78079.98,0.0,0.00708,3e-05,0.26981]
[1777180676680,41.79,78076.25,0.0,0.00696,3e-05,0.26561]
[1777180678897,41.79,78071.71,0.0,0.00681,3e-05,0.26073]
[1777180684191,41.82,78069.13,0.0,0.00676,3e-05,0.25885]
[1777180689008,41.87,78071.03,0.0,0.00687,3e-05,0.26264]
[1777180689074,41.87,78071.72,0.0,0.00689,3e-05,0.26343]
[1777180690421,41.87,78080.68,0.0,0.0072,3e-05,0.27377]
[1777180693400,41.87,78079.76,0.0,0.00717,3e-05,0.2727]
[1777180693501,41.87,78071.69,0.0,0.00689,3e-05,0.26341]
[1777180699039,41.87,78069.2,0.0,0.00681,3e-05,0.26063]
[1777180700891,41.87,78066.88,0.0,0.00673,3e-05,0.25806]
[1777180705081,41.87,78061.61,0.0,0.00656,3e-05,0.25232]
[1777180705890,41.87,78061.61,0.0,0.00656,3e-05,0.25232]
[1777180706050,41.87,78061.61,0.0,0.00656,3e-05,0.25232]
[1777180706151,41.87,78058.13,0.0,0.00645,3e-05,0.24857]
[1777180708102,41.87,78053.04,0.0,0.0063,3e-05,0.2432]
[1777180709358,41.87,78053.04,0.0,0.0063,3e-05,0.2432]
[1777180709459,41.88,78047.17,0.0,0.00612,3e-05,0.23715]
[1777180711122,41.88,78044.54,0.0,0.00591,3e-05,0.22922]
[1777180712129,41.88,78041.33,0.0,0.00582,3e-05,0.22604]
[1777180714144,41.88,78035.88,0.0,0.00567,3e-05,0.22075]
[1777180714914,41.88,78035.88,0.0,0.00567,3e-05,0.22075]
[1777180715216,41.88,78035.85,0.0,0.00567,3e-05,0.22078]
[1777180716176,41.89,78042.97,0.0,0.00588,3e-05,0.22796]
[1777180717176,41.89,78068.53,0.0,0.00666,3e-05,0.25497]
[1777180718188,41.89,78078.73,0.0,0.00701,3e-05,0.26646]
[1777180719194,41.89,78085.48,0.0,0.00724,4e-05,0.2743]
[1777180720632,41.89,78075.75,0.0,0.0069,3e-05,0.26306]
[1777180722215,41.89,78067.83,0.0,0.00664,3e-05,0.25421]
[1777180723831,41.89,78067.83,0.0,0.00664,3e-05,0.25421]
[1777180723834,41.89,78063.52,0.0,0.00651,3e-05,0.24956]
[1777180726084,41.89,78063.77,0.0,0.00651,3e-05,0.24987]
[1777180726243,41.89,78065.94,0.0,0.00659,3e-05,0.25228]
[1777180729168,41.89,78065.44,0.0,0.00657,3e-05,0.25179]
[1777180729270,41.89,78065.17,0.0,0.00656,3e-05,0.25153]
[1777180730702,41.9,78059.55,0.0,0.00639,3e-05,0.24551]
[1777180731733,41.9,78059.55,0.0,0.00639,3e-05,0.24551]
[1777180731755,41.9,78053.63,0.0,0.0062,3e-05,0.23928]
[1777180732924,41.9,78053.63,0.0,0.0062,3e-05,0.23928]
[1777180733293,41.9,78057.79,0.0,0.00633,3e-05,0.24374]
[1777180738328,41.99,78059.67,0.0,0.0065,3e-05,0.24921]
[1777180740344,42.01,78059.14,0.0,0.0065,3e-05,0.24942]
[1777180740924,42.06,78059.46,0.0,0.00656,3e-05,0.25141]
[1777180742348,42.06,78059.46,0.0,0.00656,3e-05,0.25141]
[1777180742450,42.06,78059.84,0.0,0.00657,3e-05,0.25186]
[1777180748397,42.07,78060.11,0.0,0.00659,3e-05,0.25234]
[1777180750842,42.07,78055.71,0.0,0.00645,3e-05,0.24767]
[1777180756455,42.07,78055.46,0.0,0.00645,3e-05,0.24759]
[1777180760483,42.08,78048.59,0.0,0.00624,3e-05,0.24045]
[1777180763912,42.08,78050.45,0.0,0.0063,3e-05,0.24256]
[1777180769033,42.09,78049.95,0.0,0.00629,3e-05,0.24226]
[1777180769041,42.09,78049.95,0.0,0.00629,3e-05,0.24226]
[1777180769546,42.09,78050.09,0.0,0.0063,3e-05,0.24245]
[1777180771348,42.09,78048.11,0.0,0.00624,3e-05,0.24042]
[1777180771579,42.09,78044.49,0.0,0.006,3e-05,0.23137]
[1777180772570,42.09,78085.66,0.0,0.00733,4e-05,0.27654]
[1777180773128,42.09,78085.66,0.0,0.00733,4e-05,0.27654]
[1777180773577,42.09,78122.13,0.0,0.00873,4e-05,0.32247]
[1777180774072,42.09,78122.13,0.0,0.00873,4e-05,0.32247]
[1777180774869,42.09,78122.13,0.0,0.00873,4e-05,0.32247]
[1777180774584,42.09,78131.92,0.0,0.00914,4e-05,0.33592]
[1777180775589,42.09,78132.47,0.0,0.00917,4e-05,0.33668]
[1777180779995,42.09,78134.12,0.0,0.00924,4e-05,0.33898]
[1777180780626,42.09,78133.84,0.0,0.00922,4e-05,0.33859]
[1777180785659,42.09,78133.73,0.0,0.00922,4e-05,0.33844]
[1777180790694,42.09,78131.78,0.0,0.00914,4e-05,0.33573]
[1777180795730,42.1,78132.04,0.0,0.00915,4e-05,0.33618]
[1777180800765,42.1,78129.34,0.0,0.00904,4e-05,0.33266]
[1777180802782,42.11,78117.64,0.0,0.00856,4e-05,0.31709]
[1777180803785,42.11,78111.18,0.0,0.00831,4e-05,0.30875]
[1777180804794,42.11,78107.1,0.0,0.00815,4e-05,0.30363]
[1777180805801,42.11,78101.7,0.0,0.00795,4e-05,0.29691]
[1777180807839,42.12,78099.77,0.0,0.00788,4e-05,0.29461]
[1777180807917,42.12,78096.04,0.0,0.00774,4e-05,0.29011]
[1777180809477,42.12,78095.67,0.0,0.00773,4e-05,0.28977]
[1777180811482,42.13,78095.26,0.0,0.00772,4e-05,0.28948]
[1777180814595,42.13,78096.09,0.0,0.00776,4e-05,0.29082]
[1777180814864,42.13,78100.88,0.0,0.00794,4e-05,0.29676]
[1777180815247,42.13,78100.88,0.0,0.00794,4e-05,0.29676]
[1777180815638,42.13,78100.88,0.0,0.00794,4e-05,0.29676]
[1777180815870,42.14,78117.08,0.0,0.00858,4e-05,0.31779]
[1777180816085,42.14,78117.08,0.0,0.00858,4e-05,0.31779]
[1777180816880,42.15,78130.1,0.0,0.00914,4e-05,0.33575]
[1777180817590,42.15,78130.1,0.0,0.00914,4e-05,0.33575]
[1777180817886,42.15,78130.97,0.0,0.00918,4e-05,0.33699]
[1777180820906,42.15,78134.45,0.0,0.00933,4e-05,0.34192]
[1777180825943,42.15,78138.74,0.0,0.00952,4e-05,0.34805]
[1777180831419,42.15,78134.15,0.0,0.00913,4e-05,0.33462]
[1777180836015,42.15,78137.55,0.0,0.00928,4e-05,0.33944]
[1777180841490,42.15,78140.99,0.0,0.00944,4e-05,0.34435]
[1777180844079,42.16,78144.08,0.0,0.00958,4e-05,0.34878]
[1777180849113,42.16,78145.34,0.0,0.00963,5e-05,0.35061]
[1777180854150,42.16,78146.95,0.0,0.00971,5e-05,0.35295]
[1777180859903,42.16,78145.27,0.0,0.00963,5e-05,0.35054]
[1777180865038,42.16,78144.19,0.0,0.00959,4e-05,0.34908]
[1777180867773,42.16,78139.01,0.0,0.00936,4e-05,0.34178]
[1777180868131,42.16,78139.01,0.0,0.00936,4e-05,0.34178]
[1777180869885,42.16,78136.58,0.0,0.00925,4e-05,0.33841]
[1777180869990,42.16,78136.58,0.0,0.00925,4e-05,0.33841]
[1777180869986,42.16,78135.92,0.0,0.00923,4e-05,0.33758]
[1777180870469,42.16,78135.92,0.0,0.00923,4e-05,0.33758]
[1777180870919,42.16,78135.92,0.0,0.00923,4e-05,0.33758]
[1777180870565,42.16,78136.19,0.0,0.00924,4e-05,0.33795]
[1777180871890,42.16,78136.19,0.0,0.00924,4e-05,0.33795]
[1777180871900,42.16,78136.19,0.0,0.00924,4e-05,0.33795]
[1777180871988,42.16,78134.46,0.0,0.00917,4e-05,0.33564]
[1777180873894,42.16,78134.46,0.0,0.00917,4e-05,0.33564]
[1777180874524,42.17,78133.77,0.0,0.00914,4e-05,0.33478]
[1777180874625,42.17,78133.91,0.0,0.00914,4e-05,0.33497]
[1777180880949,42.17,78132.46,0.0,0.00909,4e-05,0.33322]
[1777180885368,42.18,78136.76,0.0,0.00928,4e-05,0.33947]
[1777180890403,42.18,78135.86,0.0,0.00925,4e-05,0.33839]
[1777180891079,42.18,78135.86,0.0,0.00925,4e-05,0.33839]
[1777180891840,42.18,78135.85,0.0,0.00907,4e-05,0.33149]
[1777180897454,42.19,78133.97,0.0,0.009,4e-05,0.32916]
[1777180901911,42.2,78130.08,0.0,0.00884,4e-05,0.32414]
[1777180902665,42.2,78130.08,0.0,0.00884,4e-05,0.32414]
[1777180902765,42.2,78119.31,0.0,0.0084,4e-05,0.30987]
[1777180904502,42.2,78111.09,0.0,0.00808,4e-05,0.29948]
[1777180905509,42.2,78106.17,0.0,0.0079,4e-05,0.29343]
[1777180906516,42.21,78099.45,0.0,0.00765,4e-05,0.2853]
[1777180907523,42.21,78094.77,0.0,0.00748,4e-05,0.27979]
[1777180909555,42.22,78089.28,0.0,0.00729,4e-05,0.27355]
[1777180911980,42.23,78095.84,0.0,0.00754,4e-05,0.28173]
[1777180913569,42.23,78103.42,0.0,0.00782,4e-05,0.29109]
[1777180914576,42.23,78106.24,0.0,0.00794,4e-05,0.29472]
[1777180919611,42.25,78107.07,0.0,0.00799,4e-05,0.29637]
[1777180923639,42.26,78102.88,0.0,0.00784,4e-05,0.29164]
[1777180926664,42.27,78099.88,0.0,0.00774,4e-05,0.28835]
[1777180927670,42.27,78097.02,0.0,0.00764,4e-05,0.28501]
[1777180929684,42.28,78091.98,0.0,0.00746,4e-05,0.27922]
[1777180931700,42.29,78089.29,0.0,0.00738,4e-05,0.2763]
[1777180933716,42.29,78086.53,0.0,0.00729,4e-05,0.27332]
[1777180938748,42.31,78084.53,0.0,0.00724,4e-05,0.27165]
[1777180941377,42.38,78084.39,0.0,0.00731,4e-05,0.27415]
[1777180941976,42.45,78085.6,0.0,0.00744,4e-05,0.27834]
[1777180945504,42.45,78085.82,0.0,0.00745,4e-05,0.2786]
[1777180949604,42.45,78084.99,0.0,0.00742,4e-05,0.27761]
[1777180951843,42.45,78084.51,0.0,0.00724,4e-05,0.27098]
[1777180956874,42.45,78084.46,0.0,0.00724,4e-05,0.27092]
[1777180962916,42.49,78084.56,0.0,0.00729,4e-05,0.27273]
[1777180967950,42.58,78084.41,0.0,0.00739,4e-05,0.27588]
[1777180969965,42.66,78080.39,0.0,0.00734,4e-05,0.27413]
[1777180972987,42.78,78077.26,0.0,0.00737,4e-05,0.27502]
[1777180978024,42.98,78075.94,0.0,0.00756,4e-05,0.28137]
[1777180980037,42.98,78073.08,0.0,0.00746,4e-05,0.278]
[1777180985071,42.98,78073.22,0.0,0.00746,4e-05,0.27817]
[1777180989099,42.98,78068.12,0.0,0.00728,3e-05,0.27225]
[1777180989779,42.98,78068.12,0.0,0.00728,3e-05,0.27225]
[1777180990107,42.98,78067.95,0.0,0.00728,3e-05,0.27205]
[1777180995143,42.98,78066.86,0.0,0.00724,3e-05,0.2708]
[1777180996148,42.98,78063.27,0.0,0.00711,3e-05,0.26672]
[1777181001185,42.98,78059.92,0.0,0.007,3e-05,0.26295]
[1777181006220,42.98,78056.65,0.0,0.00689,3e-05,0.25932]
[1777181010069,42.98,78046.14,0.0,0.00655,3e-05,0.24799]
[1777181011256,42.98,78045.09,0.0,0.00638,3e-05,0.24129]
[1777181015848,42.98,78044.6,0.0,0.00636,3e-05,0.24085]
[1777181021325,42.99,78046.56,0.0,0.00643,3e-05,0.24322]
[1777181022386,42.99,78046.56,0.0,0.00643,3e-05,0.24322]
[1777181022395,42.99,78046.56,0.0,0.00643,3e-05,0.24322]
[1777181022463,43.0,78050.06,0.0,0.00655,3e-05,0.24695]
[1777181024353,43.0,78056.06,0.0,0.00674,3e-05,0.25345]
[1777181025354,43.0,78062.61,0.0,0.00696,3e-05,0.26064]
[1777181026236,43.0,78062.61,0.0,0.00696,3e-05,0.26064]
[1777181026405,43.0,78061.9,0.0,0.00693,3e-05,0.25986]
[1777181032657,43.0,78061.83,0.0,0.00693,3e-05,0.25979]
[1777181032758,43.0,78061.85,0.0,0.00693,3e-05,0.25982]
[1777181034416,43.0,78066.79,0.0,0.0071,3e-05,0.26535]
[1777181035976,43.0,78066.79,0.0,0.0071,3e-05,0.26535]
[1777181036077,43.0,78071.09,0.0,0.00725,3e-05,0.27024]
[1777181041465,43.0,78073.86,0.0,0.00734,4e-05,0.27342]
[1777181046299,43.0,78073.33,0.0,0.00732,4e-05,0.27281]
[1777181047512,43.0,78066.03,0.0,0.00707,3e-05,0.26449]
[1777181049181,43.0,78066.03,0.0,0.00707,3e-05,0.26449]
[1777181048517,43.0,78060.45,0.0,0.00689,3e-05,0.25828]
[1777181049529,43.0,78057.45,0.0,0.00679,3e-05,0.255]
[1777181052044,43.0,78056.71,0.0,0.00676,3e-05,0.25421]
[1777181052145,43.0,78053.17,0.0,0.00665,3e-05,0.25041]
[1777181053033,43.0,78049.61,0.0,0.00654,3e-05,0.24663]
[1777181054724,43.0,78049.61,0.0,0.00654,3e-05,0.24663]
[1777181054825,43.0,78047.56,0.0,0.00647,3e-05,0.24449]
[1777181060604,43.01,78046.27,0.0,0.00644,3e-05,0.24334]
[1777181065638,43.01,78044.77,0.0,0.0064,3e-05,0.24197]
[1777181070674,43.02,78040.9,0.0,0.00628,3e-05,0.23816]
[1777181071681,43.02,78037.87,0.0,0.00605,3e-05,0.22966]
[1777181073192,43.02,78042.49,0.0,0.0062,3e-05,0.23446]
[1777181074702,43.02,78045.6,0.0,0.00629,3e-05,0.23771]
[1777181079736,43.03,78044.32,0.0,0.00626,3e-05,0.23663]
[1777181084771,43.04,78043.97,0.0,0.00626,3e-05,0.23652]
[1777181089807,43.05,78043.7,0.0,0.00626,3e-05,0.23649]
[1777181094844,43.05,78043.68,0.0,0.00626,3e-05,0.23672]
[1777181099878,43.06,78043.26,0.0,0.00626,3e-05,0.23653]
[1777181104913,43.07,78043.64,0.0,0.00628,3e-05,0.23716]
[1777181110956,43.08,78042.55,0.0,0.00625,3e-05,0.23635]
[1777181116998,43.09,78042.63,0.0,0.00626,3e-05,0.23674]
[1777181122033,43.09,78040.74,0.0,0.00621,3e-05,0.23506]
[1777181127068,43.1,78039.38,0.0,0.00618,3e-05,0.23396]
[1777181129083,43.1,78036.01,0.0,0.00608,3e-05,0.23067]
[1777181131097,43.11,78039.66,0.0,0.00606,3e-05,0.22908]
[1777181132104,43.11,78042.99,0.0,0.00616,3e-05,0.2325]
[1777181137139,43.12,78044.03,0.0,0.0062,3e-05,0.23384]
[1777181142173,43.13,78043.38,0.0,0.00619,3e-05,0.23346]
[1777181147209,43.14,78040.73,0.0,0.00612,3e-05,0.23108]
[1777181152243,43.15,78040.19,0.0,0.00611,3e-05,0.23085]
[1777181157278,43.16,78038.24,0.0,0.00606,3e-05,0.22923]
[1777181162314,43.17,78037.86,0.0,0.00606,3e-05,0.22918]
[1777181163824,43.17,78041.55,0.0,0.00617,3e-05,0.23296]
[1777181165335,43.17,78046.24,0.0,0.00632,3e-05,0.23786]
[1777181166342,43.17,78053.95,0.0,0.00656,3e-05,0.24595]
[1777181168355,43.17,78060.89,0.0,0.00679,3e-05,0.25344]
[1777181170380,43.17,78064.73,0.0,0.00692,3e-05,0.25766]
[1777181172384,43.17,78071.06,0.0,0.00713,3e-05,0.26473]
[1777181173894,43.17,78073.78,0.0,0.00723,3e-05,0.26781]
[1777181179432,43.17,78077.08,0.0,0.00734,4e-05,0.27159]
[1777181183964,43.17,78072.85,0.0,0.00719,3e-05,0.26675]
[1777181189502,43.17,78072.82,0.0,0.00719,3e-05,0.26672]
[1777181191517,43.17,78072.87,0.0,0.00704,3e-05,0.26074]
[1777181192524,43.17,78069.32,0.0,0.00692,3e-05,0.2568]
[1777181195544,43.18,78066.37,0.0,0.00682,3e-05,0.2536]
[1777181200580,43.18,78068.52,0.0,0.00689,3e-05,0.256]
[1777181203081,43.18,78068.94,0.0,0.00691,3e-05,0.25646]
[1777181203149,43.18,78072.98,0.0,0.00704,3e-05,0.26095]
[1777181204108,43.18,78092.87,0.0,0.00775,4e-05,0.28397]
[1777181204868,43.18,78092.87,0.0,0.00775,4e-05,0.28397]
[1777181204969,43.18,78102.86,0.0,0.00813,4e-05,0.29615]
[1777181209643,43.18,78100.06,0.0,0.00802,4e-05,0.2927]
[1777181214678,43.18,78102.38,0.0,0.00811,4e-05,0.29556]
[1777181216692,43.18,78108.6,0.0,0.00835,4e-05,0.30335]
[1777181217703,43.18,78111.34,0.0,0.00846,4e-05,0.30683]
[1777181218707,43.18,78114.33,0.0,0.00858,4e-05,0.31067]
[1777181219713,43.18,78111.54,0.0,0.00847,4e-05,0.30709]
[1777181222735,43.18,78125.51,0.0,0.00904,4e-05,0.32538]
[1777181224250,43.18,78131.5,0.0,0.0093,4e-05,0.33349]
[1777181225755,43.18,78124.79,0.0,0.00901,4e-05,0.32441]
[1777181230791,43.18,78120.43,0.0,0.00883,4e-05,0.31863]
[1777181236833,43.18,78119.57,0.0,0.0088,4e-05,0.3175]
[1777181241868,43.18,78119.46,0.0,0.00879,4e-05,0.31735]
[1777181247273,43.18,78120.56,0.0,0.00884,4e-05,0.3188]
[1777181247301,43.18,78127.14,0.0,0.00911,4e-05,0.32757]
[1777181249196,43.18,78127.53,0.0,0.00913,4e-05,0.3281]
[1777181249293,43.18,78139.82,0.0,0.00967,4e-05,0.34503]
[1777181251937,43.18,78138.79,0.0,0.00943,4e-05,0.33632]
[1777181258986,43.18,78139.12,0.0,0.00944,4e-05,0.33678]
[1777181262009,43.18,78141.89,0.0,0.00956,4e-05,0.34063]
[1777181267046,43.18,78140.65,0.0,0.00951,4e-05,0.3389]
[1777181268039,43.18,78140.65,0.0,0.00951,4e-05,0.3389]
[1777181268057,43.18,78140.65,0.0,0.00951,4e-05,0.3389]
[1777181268061,43.18,78140.65,0.0,0.00951,4e-05,0.3389]
[1777181268140,43.18,78154.15,0.0,0.01013,5e-05,0.35809]
[1777181268485,43.18,78154.15,0.0,0.01013,5e-05,0.35809]
[1777181269061,43.18,78154.15,0.0,0.01013,5e-05,0.35809]
[1777181269992,43.18,78154.15,0.0,0.01013,5e-05,0.35809]
[1777181270093,43.18,78156.48,0.0,0.01024,5e-05,0.36149]
[1777181270547,43.18,78156.48,0.0,0.01024,5e-05,0.36149]
[1777181271074,43.18,78156.48,0.0,0.01024,5e-05,0.36149]
[1777181272657,43.18,78157.0,0.0,0.01026,5e-05,0.36225]
[1777181273086,43.18,78156.6,0.0,0.01024,5e-05,0.36166]
[1777181278122,43.18,78157.31,0.0,0.01027,5e-05,0.3627]
[1777181283156,43.18,78157.15,0.0,0.01027,5e-05,0.36247]
[1777181286178,43.18,78152.83,0.0,0.01006,5e-05,0.35617]
[1777181287184,43.18,78157.78,0.0,0.0103,5e-05,0.3634]
[1777181288208,43.18,78161.09,0.0,0.01046,5e-05,0.36829]
[1777181293227,43.18,78159.97,0.0,0.0104,5e-05,0.36663]
[1777181298263,43.18,78163.45,0.0,0.01057,5e-05,0.37181]
[1777181303297,43.18,78170.48,0.0,0.01092,5e-05,0.38247]
[1777181304304,43.18,78174.98,0.0,0.01115,5e-05,0.38942]
[1777181305976,43.18,78176.47,0.0,0.01122,5e-05,0.39174]
[1777181306317,43.18,78176.91,0.0,0.01124,5e-05,0.39243]
[1777181307132,43.18,78176.91,0.0,0.01124,5e-05,0.39243]
[1777181307325,43.18,78184.34,0.0,0.01163,5e-05,0.4042]
[1777181308333,43.18,78186.91,0.0,0.01177,5e-05,0.40833]
[1777181309343,43.18,78190.08,0.0,0.01194,5e-05,0.41348]
[1777181310364,43.18,78190.08,0.0,0.01194,5e-05,0.41348]
[1777181310346,43.18,78181.18,0.0,0.01147,5e-05,0.39916]
[1777181311354,43.18,78159.94,0.0,0.01019,5e-05,0.35895]
[1777181312026,43.18,78159.94,0.0,0.01019,5e-05,0.35895]
[1777181312362,43.18,78152.9,0.0,0.00986,5e-05,0.34879]
[1777181313370,43.18,78150.31,0.0,0.00974,5e-05,0.34511]
[1777181314115,43.18,78150.31,0.0,0.00974,5e-05,0.34511]
[1777181314374,43.18,78146.34,0.0,0.00956,4e-05,0.33954]
[1777181316390,43.18,78142.91,0.0,0.00941,4e-05,0.33482]
[1777181321424,43.18,78142.79,0.0,0.00941,4e-05,0.33485]
[1777181323186,43.18,78142.8,0.0,0.00942,4e-05,0.3349]
[1777181323439,43.18,78142.55,0.0,0.00941,4e-05,0.33459]
[1777181327466,43.19,78138.37,0.0,0.00922,4e-05,0.32893]
[1777181328477,43.19,78132.55,0.0,0.00898,4e-05,0.32117]
[1777181329484,43.19,78128.76,0.0,0.00882,4e-05,0.31623]
[1777181332502,43.19,78124.72,0.0,0.00866,4e-05,0.31119]
[1777181337709,43.2,78122.32,0.0,0.00857,4e-05,0.30847]
[1777181342744,43.21,78122.97,0.0,0.00861,4e-05,0.30969]
[1777181342845,43.22,78123.57,0.0,0.00864,4e-05,0.31056]
[1777181348613,43.22,78123.95,0.0,0.00866,4e-05,0.31105]
[1777181353649,43.22,78124.23,0.0,0.00867,4e-05,0.31141]
[1777181357677,43.22,78120.77,0.0,0.00853,4e-05,0.30695]
[1777181358625,43.22,78120.77,0.0,0.00853,4e-05,0.30695]
[1777181358726,43.22,78117.49,0.0,0.00839,4e-05,0.30276]
[1777181365263,43.22,78115.57,0.0,0.00832,4e-05,0.30033]
[1777181368755,43.22,78110.8,0.0,0.00813,4e-05,0.29437]
[1777181369762,43.22,78107.63,0.0,0.00801,4e-05,0.29046]
[1777181371775,43.22,78104.82,0.0,0.00773,4e-05,0.28056]
[1777181376811,43.22,78105.3,0.0,0.00775,4e-05,0.28113]
[1777181381845,43.22,78103.51,0.0,0.00768,4e-05,0.279]
[1777181385405,43.22,78100.41,0.0,0.00757,4e-05,0.27533]
[1777181388960,43.22,78098.73,0.0,0.0075,4e-05,0.27336]
[1777181388998,43.22,78094.45,0.0,0.00735,4e-05,0.26839]
[1777181391955,43.22,78094.01,0.0,0.00733,4e-05,0.26788]
[1777181392019,43.22,78094.65,0.0,0.00736,4e-05,0.26862]
[1777181393929,43.22,78097.23,0.0,0.00745,4e-05,0.27161]
[1777181398964,43.22,78098.06,0.0,0.00748,4e-05,0.27258]
[1777181401711,43.22,78099.21,0.0,0.00752,4e-05,0.27392]
[1777181401988,43.22,78105.97,0.0,0.00777,4e-05,0.28194]
[1777181402997,43.22,78123.44,0.0,0.00845,4e-05,0.30355]
[1777181403570,43.22,78123.44,0.0,0.00845,4e-05,0.30355]
[1777181404002,43.22,78135.42,0.0,0.00895,4e-05,0.31915]
[1777181405115,43.22,78135.42,0.0,0.00895,4e-05,0.31915]
[1777181405208,43.22,78140.52,0.0,0.00916,4e-05,0.32598]
[1777181406031,43.22,78140.52,0.0,0.00916,4e-05,0.32598]
[1777181406131,43.22,78147.57,0.0,0.00947,4e-05,0.33563]
[1777181409051,43.22,78150.21,0.0,0.0096,5e-05,0.33939]
[1777181410140,43.22,78150.21,0.0,0.0096,5e-05,0.33939]
[1777181410146,43.22,78150.21,0.0,0.0096,5e-05,0.33939]
[1777181410162,43.22,78151.85,0.0,0.00967,5e-05,0.34171]
[1777181412072,43.22,78154.53,0.0,0.00979,5e-05,0.34551]
[1777181413239,43.22,78154.53,0.0,0.00979,5e-05,0.34551]
[1777181413340,43.22,78163.33,0.0,0.0102,5e-05,0.35817]
[1777181414901,43.22,78163.33,0.0,0.0102,5e-05,0.35817]
[1777181415098,43.22,78163.75,0.0,0.01022,5e-05,0.35878]
[1777181419029,43.22,78163.89,0.0,0.01023,5e-05,0.35899]
[1777181419123,43.22,78173.6,0.0,0.0107,5e-05,0.37342]
[1777181420402,43.22,78173.6,0.0,0.0107,5e-05,0.37342]
[1777181420460,43.22,78183.45,0.0,0.0112,5e-05,0.38853]
[1777181422481,43.22,78183.62,0.0,0.01121,5e-05,0.3888]
[1777181422142,43.22,78186.03,0.0,0.01133,5e-05,0.39257]
[1777181422583,43.22,78186.04,0.0,0.01133,5e-05,0.39259]
[1777181427307,43.22,78184.6,0.0,0.01126,5e-05,0.39033]
[1777181429191,43.22,78179.39,0.0,0.01099,5e-05,0.38224]
[1777181431205,43.22,78179.59,0.0,0.01078,5e-05,0.3746]
[1777181432070,43.22,78179.59,0.0,0.01078,5e-05,0.3746]
[1777181432212,43.22,78176.94,0.0,0.01065,5e-05,0.37059]
[1777181433219,43.22,78170.29,0.0,0.01032,5e-05,0.3607]
[1777181435233,43.22,78173.46,0.0,0.01048,5e-05,0.36539]
[1777181436240,43.22,78176.04,0.0,0.0106,5e-05,0.36924]
[1777181437247,43.22,78178.83,0.0,0.01074,5e-05,0.37345]
[1777181438305,43.22,78178.83,0.0,0.01074,5e-05,0.37345]
[1777181441325,43.22,78185.46,0.0,0.01108,5e-05,0.3836]
[1777181444209,43.22,78185.22,0.0,0.01107,5e-05,0.38323]
[1777181444311,43.22,78162.53,0.0,0.00996,5e-05,0.34942]
[1777181444920,43.22,78162.53,0.0,0.00996,5e-05,0.34942]
[1777181445303,43.22,78162.53,0.0,0.00996,5e-05,0.34942]
[1777181446568,43.22,78153.05,0.0,0.00952,4e-05,0.33603]
[1777181447151,43.22,78153.05,0.0,0.00952,4e-05,0.33603]
[1777181447317,43.22,78153.05,0.0,0.00952,4e-05,0.33604]
[1777181448329,43.22,78149.28,0.0,0.00936,4e-05,0.33085]
[1777181449332,43.22,78143.93,0.0,0.00912,4e-05,0.32361]
[1777181450342,43.22,78137.3,0.0,0.00884,4e-05,0.31482]
[1777181451346,43.22,78133.72,0.0,0.00869,4e-05,0.3102]
[1777181454368,43.23,78130.38,0.0,0.00856,4e-05,0.30613]
[1777181457393,43.24,78126.3,0.0,0.00841,4e-05,0.30118]
[1777181459408,43.24,78123.7,0.0,0.00831,4e-05,0.29809]
[1777181464443,43.25,78122.45,0.0,0.00828,4e-05,0.29706]
[1777181469479,43.27,78120.52,0.0,0.00822,4e-05,0.29517]
[1777181473500,43.28,78119.83,0.0,0.0082,4e-05,0.29463]
[1777181473581,43.28,78117.35,0.0,0.00811,4e-05,0.29166]
[1777181479548,43.35,78115.46,0.0,0.00812,4e-05,0.29203]
[1777181482570,43.38,78109.33,0.0,0.00793,4e-05,0.2859]
[1777181483577,43.42,78102.48,0.0,0.00771,4e-05,0.27891]
[1777181486324,43.45,78101.02,0.0,0.0077,4e-05,0.27857]
[1777181486602,43.45,78094.5,0.0,0.00746,4e-05,0.27093]
[1777181487053,43.45,78094.5,0.0,0.00746,4e-05,0.27093]
[1777181487606,43.45,78092.13,0.0,0.00737,4e-05,0.2682]
[1777181490625,43.54,78088.47,0.0,0.00734,4e-05,0.26729]
[1777181491633,43.59,78083.74,0.0,0.00706,3e-05,0.25742]
[1777181492639,43.59,78078.83,0.0,0.0069,3e-05,0.25202]
[1777181493648,43.59,78074.67,0.0,0.00676,3e-05,0.24752]
[1777181494653,43.59,78071.7,0.0,0.00666,3e-05,0.24436]
[1777181495133,43.59,78071.7,0.0,0.00666,3e-05,0.24436]
[1777181495234,43.59,78070.62,0.0,0.00663,3e-05,0.24322]
[1777181498158,43.59,78070.26,0.0,0.00662,3e-05,0.24286]
[1777181498240,43.59,78069.56,0.0,0.00659,3e-05,0.24216]
[1777181501703,43.59,78072.78,0.0,0.0067,3e-05,0.24577]
[1777181504012,43.6,78072.69,0.0,0.0067,3e-05,0.24568]
[1777181506272,43.6,78079.54,0.0,0.00693,3e-05,0.25311]
[1777181507381,43.64,78082.22,0.0,0.00708,3e-05,0.25778]
[1777181508570,43.64,78082.22,0.0,0.00708,3e-05,0.25778]
[1777181512051,43.7,78083.83,0.0,0.00719,3e-05,0.26149]
[1777181512152,43.7,78084.01,0.0,0.0072,3e-05,0.26169]
[1777181517814,43.7,78083.76,0.0,0.00719,3e-05,0.26141]
[1777181520139,43.7,78083.92,0.0,0.00719,3e-05,0.26159]
[1777181520150,43.7,78082.04,0.0,0.00713,3e-05,0.25949]
[1777181524864,43.72,78076.39,0.0,0.00696,3e-05,0.25395]
[1777181527885,43.77,78070.51,0.0,0.00681,3e-05,0.2493]
[1777181531694,43.77,78069.42,0.0,0.00678,3e-05,0.24815]
[1777181536487,43.77,78065.42,0.0,0.00665,3e-05,0.24396]
[1777181537556,43.77,78065.42,0.0,0.00665,3e-05,0.24396]
[1777181537652,43.77,78060.81,0.0,0.0065,3e-05,0.23915]
[1777181540976,43.77,78057.86,0.0,0.00641,3e-05,0.23622]
[1777181546556,43.78,78058.4,0.0,0.00643,3e-05,0.23694]
[1777181551047,43.78,78058.37,0.0,0.00629,3e-05,0.23134]
[1777181553432,43.79,78067.8,0.0,0.00659,3e-05,0.24112]
[1777181560317,43.79,78069.12,0.0,0.00663,3e-05,0.2426]
[1777181560418,43.79,78071.57,0.0,0.00671,3e-05,0.24523]
[1777181561321,43.79,78071.57,0.0,0.00671,3e-05,0.24523]
[1777181561422,43.79,78073.62,0.0,0.00678,3e-05,0.24744]
[1777181566699,43.79,78075.23,0.0,0.00684,3e-05,0.24922]
[1777181571186,43.79,78070.71,0.0,0.00669,3e-05,0.24444]
[1777181572194,43.79,78067.57,0.0,0.00659,3e-05,0.24115]
[1777181577228,43.8,78064.43,0.0,0.00649,3e-05,0.23803]
[1777181585285,43.81,78063.13,0.0,0.00646,3e-05,0.23695]
[1777181586298,43.81,78060.31,0.0,0.00637,3e-05,0.23409]
[1777181587303,43.81,78056.5,0.0,0.00625,3e-05,0.23026]
[1777181591331,43.81,78050.5,0.0,0.00608,3e-05,0.22446]
[1777181596365,43.82,78048.9,0.0,0.00604,3e-05,0.22318]
[1777181599447,43.83,78049.33,0.0,0.00605,3e-05,0.22372]
[1777181599489,43.83,78052.71,0.0,0.00616,3e-05,0.22713]
[1777181602407,43.93,78057.95,0.0,0.00643,3e-05,0.23584]
[1777181606436,44.14,78055.08,0.0,0.00655,3e-05,0.23972]
[1777181608450,44.14,78051.38,0.0,0.00643,3e-05,0.23598]
[1777181610463,44.19,78048.52,0.0,0.00639,3e-05,0.23482]
[1777181611472,44.24,78046.43,0.0,0.00623,3e-05,0.22868]
[1777181615979,44.45,78045.94,0.0,0.00643,3e-05,0.23499]
[1777181616982,44.5,78045.82,0.0,0.00647,3e-05,0.23659]
[1777181617513,44.51,78046.91,0.0,0.00651,3e-05,0.23774]
[1777181618519,44.51,78049.97,0.0,0.00661,3e-05,0.24093]
[1777181620813,44.51,78050.75,0.0,0.00664,3e-05,0.24179]
[1777181621540,44.51,78050.48,0.0,0.00663,3e-05,0.24153]
[1777181621816,44.51,78050.48,0.0,0.00663,3e-05,0.24153]
[1777181622548,44.51,78051.01,0.0,0.00665,3e-05,0.24211]
[1777181623659,44.51,78055.62,0.0,0.0068,3e-05,0.24696]
[1777181624257,44.51,78055.62,0.0,0.0068,3e-05,0.24696]
[1777181624562,44.51,78055.62,0.0,0.0068,3e-05,0.24697]
[1777181629597,44.58,78059.04,0.0,0.00698,3e-05,0.25298]
[1777181634634,44.61,78059.23,0.0,0.00702,3e-05,0.2541]
[1777181639667,44.63,78060.27,0.0,0.00708,3e-05,0.25615]
[1777181644703,44.66,78060.2,0.0,0.00711,3e-05,0.257]
[1777181645709,44.67,78057.67,0.0,0.00703,3e-05,0.25444]
[1777181650745,44.69,78058.09,0.0,0.00707,3e-05,0.25582]
[1777181652758,44.7,78060.97,0.0,0.00718,3e-05,0.25933]
[1777181653766,44.7,78065.05,0.0,0.00732,3e-05,0.26383]
[1777181654773,44.71,78068.75,0.0,0.00746,4e-05,0.26814]
[1777181658800,44.73,78071.96,0.0,0.00759,4e-05,0.27244]
[1777181659807,44.73,78076.53,0.0,0.00777,4e-05,0.27785]
[1777181661823,44.74,78079.57,0.0,0.00789,4e-05,0.2817]
[1777181667404,44.76,78080.5,0.0,0.00795,4e-05,0.28366]
[1777181671893,44.78,78081.0,0.0,0.00781,4e-05,0.27821]
[1777181677474,44.8,78081.94,0.0,0.00787,4e-05,0.28022]
[1777181680956,44.82,78078.59,0.0,0.00776,4e-05,0.27678]
[1777181685991,44.84,78079.86,0.0,0.00784,4e-05,0.27921]
[1777181691025,44.86,78079.64,0.0,0.00786,4e-05,0.27973]
[1777181693238,44.86,78079.64,0.0,0.00786,4e-05,0.27973]
[1777181695886,44.88,78079.25,0.0,0.00786,4e-05,0.27974]
[1777181702108,44.91,78077.96,0.0,0.00784,4e-05,0.27933]
[1777181705934,44.91,78079.07,0.0,0.00789,4e-05,0.28093]
[1777181707684,44.91,78072.15,0.0,0.00764,4e-05,0.27295]
[1777181708524,44.91,78072.15,0.0,0.00764,4e-05,0.27295]
[1777181714187,44.94,78070.59,0.0,0.00761,4e-05,0.27202]
[1777181715415,44.94,78070.59,0.0,0.00761,4e-05,0.27202]
[1777181715517,44.94,78069.97,0.0,0.00759,4e-05,0.27132]
[1777181719930,44.94,78069.62,0.0,0.00758,4e-05,0.27092]
[1777181720231,44.94,78073.75,0.0,0.00773,4e-05,0.27563]
[1777181721242,44.94,78078.47,0.0,0.0079,4e-05,0.28125]
[1777181723251,44.95,78081.57,0.0,0.00803,4e-05,0.28517]
[1777181726787,44.95,78079.34,0.0,0.00794,4e-05,0.28254]
[1777181726888,44.95,78078.89,0.0,0.00793,4e-05,0.28201]
[1777181731307,44.95,78079.34,0.0,0.00776,4e-05,0.27592]
[1777181735013,44.95,78079.2,0.0,0.00776,4e-05,0.27576]
[1777181735335,44.95,78078.97,0.0,0.00775,4e-05,0.27549]
[1777181740370,44.97,78075.86,0.0,0.00766,4e-05,0.27271]
[1777181741377,44.98,78073.25,0.0,0.00757,4e-05,0.2699]
[1777181744950,44.98,78073.0,0.0,0.00756,4e-05,0.26962]
[1777181745051,44.98,78072.84,0.0,0.00756,4e-05,0.26944]
[1777181750440,44.98,78071.89,0.0,0.00752,4e-05,0.26837]
[1777181754468,44.98,78068.28,0.0,0.0074,4e-05,0.26433]
[1777181758495,44.98,78073.62,0.0,0.00759,4e-05,0.27032]
[1777181761517,44.98,78076.95,0.0,0.00771,4e-05,0.27411]
[1777181765545,44.98,78073.93,0.0,0.0076,4e-05,0.27067]
[1777181766551,44.98,78070.48,0.0,0.00747,4e-05,0.26678]
[1777181771591,44.98,78068.11,0.0,0.00739,4e-05,0.26414]
[1777181775622,44.98,78056.19,0.0,0.00698,3e-05,0.25116]
[1777181776630,44.98,78049.66,0.0,0.00677,3e-05,0.24429]
[1777181777635,44.98,78042.22,0.0,0.00653,3e-05,0.23666]
[1777181779651,44.98,78044.94,0.0,0.00662,3e-05,0.2395]
[1777181781663,44.98,78048.67,0.0,0.00674,3e-05,0.24341]
[1777181783677,44.98,78053.9,0.0,0.00691,3e-05,0.24894]
[1777181784684,44.98,78057.3,0.0,0.00702,3e-05,0.25256]
[1777181786698,44.98,78060.31,0.0,0.00713,3e-05,0.2558]
[1777181793747,44.98,78059.14,0.0,0.00692,3e-05,0.24836]
[1777181798783,44.98,78055.86,0.0,0.00681,3e-05,0.24492]
[1777181799033,44.98,78055.86,0.0,0.00681,3e-05,0.24492]
[1777181802813,44.98,78051.25,0.0,0.00666,3e-05,0.2402]
[1777181803818,44.99,78048.35,0.0,0.00657,3e-05,0.23725]
[1777181806841,44.99,78044.31,0.0,0.00645,3e-05,0.23326]
[1777181811876,44.99,78042.73,0.0,0.0064,3e-05,0.23188]
[1777181815902,45.0,78038.06,0.0,0.00627,3e-05,0.22741]
[1777181818458,45.0,78035.28,0.0,0.00619,3e-05,0.22485]
[1777181822954,45.01,78031.42,0.0,0.00608,3e-05,0.22134]
[1777181824264,45.01,78030.05,0.0,0.00604,3e-05,0.22009]
[1777181824968,45.02,78031.22,0.0,0.00608,3e-05,0.22127]
[1777181825975,45.02,78038.0,0.0,0.00628,3e-05,0.22793]
[1777181827759,45.02,78039.43,0.0,0.00633,3e-05,0.22939]
[1777181827989,45.02,78040.12,0.0,0.00635,3e-05,0.23012]
[1777181831009,45.02,78043.24,0.0,0.00645,3e-05,0.23336]
[1777181838598,45.03,78042.72,0.0,0.00644,3e-05,0.23311]
[1777181844101,45.04,78042.72,0.0,0.00645,3e-05,0.23329]
[1777181848668,45.04,78037.13,0.0,0.00628,3e-05,0.22792]
[1777181850144,45.05,78032.94,0.0,0.00616,3e-05,0.22393]
[1777181851151,45.05,78028.95,0.0,0.00589,3e-05,0.21456]
[1777181854171,45.06,78024.52,0.0,0.00577,3e-05,0.21065]
[1777181855180,45.06,78020.84,0.0,0.00567,3e-05,0.20736]
[1777181857192,45.07,78023.34,0.0,0.00575,3e-05,0.20982]
[1777181860214,45.07,78018.63,0.0,0.00562,3e-05,0.20578]
[1777181866255,45.09,78018.93,0.0,0.00565,3e-05,0.2066]
[1777181871379,45.11,78019.51,0.0,0.00567,3e-05,0.20749]
[1777181871445,45.11,78019.51,0.0,0.00567,3e-05,0.20749]
[1777181871480,45.11,78019.13,0.0,0.00567,3e-05,0.20724]
[1777181872109,45.11,78019.13,0.0,0.00567,3e-05,0.20724]
[1777181872297,45.11,78019.13,0.0,0.00567,3e-05,0.20733]
[1777181873444,45.11,78019.13,0.0,0.00567,3e-05,0.20733]
[1777181873545,45.11,78018.99,0.0,0.00567,3e-05,0.20729]
[1777181875319,45.12,78022.49,0.0,0.00577,3e-05,0.21068]
[1777181876326,45.12,78027.67,0.0,0.00592,3e-05,0.21557]
[1777181881361,45.14,78027.22,0.0,0.00592,3e-05,0.21553]
[1777181886398,45.15,78026.34,0.0,0.00591,3e-05,0.2151]
[1777181892438,45.16,78026.79,0.0,0.00594,3e-05,0.21599]
[1777181896467,45.17,78029.45,0.0,0.00602,3e-05,0.2188]
[1777181901503,45.19,78028.92,0.0,0.00602,3e-05,0.21867]
[1777181905530,45.2,78032.21,0.0,0.00613,3e-05,0.22211]
[1777181910565,45.21,78033.42,0.0,0.00617,3e-05,0.22361]
[1777181912579,45.21,78033.44,0.0,0.00602,3e-05,0.21806]
[1777181917614,45.22,78033.74,0.0,0.00604,3e-05,0.21869]
[1777181919628,45.23,78038.32,0.0,0.00618,3e-05,0.22324]
[1777181925671,45.24,78038.11,0.0,0.00619,3e-05,0.22341]
[1777181931712,45.25,78038.28,0.0,0.00621,3e-05,0.22395]
[1777181935740,45.26,78041.48,0.0,0.00631,3e-05,0.22732]
[1777181940775,45.27,78042.84,0.0,0.00636,3e-05,0.2289]
[1777181941782,45.27,78045.47,0.0,0.00645,3e-05,0.23157]
[1777181946818,45.27,78046.21,0.0,0.00647,3e-05,0.2325]
[1777181952862,45.28,78045.6,0.0,0.00646,3e-05,0.23212]
[1777181957896,45.29,78044.3,0.0,0.00643,3e-05,0.23103]
[1777181962932,45.29,78044.06,0.0,0.00643,3e-05,0.23099]
[1777181967966,45.3,78044.26,0.0,0.00644,3e-05,0.23138]
[1777181968308,45.3,78044.26,0.0,0.00644,3e-05,0.23138]
[1777181969090,45.3,78044.26,0.0,0.00644,3e-05,0.23138]
[1777181968974,45.3,78043.51,0.0,0.00642,3e-05,0.23068]
[1777181969980,45.3,78043.52,0.0,0.00642,3e-05,0.23073]
[1777181971994,45.31,78043.58,0.0,0.00626,3e-05,0.225]
[1777181977029,45.31,78043.66,0.0,0.00627,3e-05,0.2253]
[1777181980051,45.32,78040.44,0.0,0.00618,3e-05,0.22232]
[1777181985086,45.33,78038.48,0.0,0.00613,3e-05,0.22072]
[1777181992135,45.34,78038.34,0.0,0.00614,3e-05,0.221]
[1777181997169,45.35,78038.34,0.0,0.00615,3e-05,0.2213]
[1777181999184,45.35,78043.93,0.0,0.00632,3e-05,0.22685]
[1777182000191,45.36,78048.8,0.0,0.00648,3e-05,0.23172]
[1777182001198,45.36,78051.45,0.0,0.00656,3e-05,0.23441]
[1777182002798,45.36,78051.45,0.0,0.00656,3e-05,0.23441]
[1777182002900,45.36,78063.64,0.0,0.00696,3e-05,0.24703]
[1777182007240,45.36,78058.84,0.0,0.0068,3e-05,0.24201]
[1777182009817,45.36,78062.61,0.0,0.00693,3e-05,0.24598]
[1777182013283,45.36,78065.41,0.0,0.00702,3e-05,0.24894]
[1777182016305,45.36,78059.13,0.0,0.00681,3e-05,0.24235]
[1777182017312,45.36,78054.07,0.0,0.00665,3e-05,0.23715]
[1777182022349,45.36,78053.29,0.0,0.00663,3e-05,0.23647]
[1777182027381,45.37,78051.54,0.0,0.00657,3e-05,0.2348]
[1777182031409,45.37,78051.87,0.0,0.00642,3e-05,0.22924]
[1777182036445,45.37,78052.73,0.0,0.00645,3e-05,0.23022]
[1777182038458,45.37,78048.25,0.0,0.00632,3e-05,0.22586]
[1777182040031,45.38,78043.25,0.0,0.00617,3e-05,0.22105]
[1777182042486,45.38,78040.4,0.0,0.00608,3e-05,0.21847]
[1777182047520,45.39,78036.78,0.0,0.00599,3e-05,0.21534]
[1777182053230,45.4,78035.23,0.0,0.00595,3e-05,0.21415]
[1777182053329,45.4,78035.22,0.0,0.00595,3e-05,0.21421]
[1777182055691,45.4,78035.22,0.0,0.00595,3e-05,0.21421]
[1777182055793,45.41,78035.22,0.0,0.00596,3e-05,0.21441]
[1777182058732,45.41,78035.26,0.0,0.00596,3e-05,0.21459]
[1777182061385,45.42,78036.86,0.0,0.00602,3e-05,0.21629]
[1777182061618,45.42,78037.01,0.0,0.00602,3e-05,0.21649]
[1777182066918,45.43,78038.73,0.0,0.00608,3e-05,0.21837]
[1777182072062,45.44,78038.71,0.0,0.00609,3e-05,0.21865]
[1777182072072,45.44,78038.71,0.0,0.00609,3e-05,0.21865]
[1777182072162,45.44,78040.8,0.0,0.00615,3e-05,0.22072]
[1777182074718,45.46,78037.81,0.0,0.00608,3e-05,0.21826]
[1777182075877,45.46,78037.81,0.0,0.00608,3e-05,0.21826]
[1777182075978,45.46,78035.37,0.0,0.00601,3e-05,0.21612]
[1777182081767,45.49,78034.0,0.0,0.006,3e-05,0.21584]
[1777182082794,45.49,78034.0,0.0,0.006,3e-05,0.21584]
[1777182082878,45.5,78033.57,0.0,0.006,3e-05,0.21561]
[1777182083861,45.5,78033.57,0.0,0.006,3e-05,0.21561]
[1777182083962,45.51,78033.57,0.0,0.006,3e-05,0.21578]
[1777182090830,45.51,78032.92,0.0,0.00598,3e-05,0.21517]
[1777182091836,45.51,78032.78,0.0,0.00582,3e-05,0.2094]
[1777182096872,45.51,78036.62,0.0,0.00594,3e-05,0.21296]
[1777182101906,45.51,78035.91,0.0,0.00592,3e-05,0.2123]
[1777182107949,45.51,78033.18,0.0,0.00584,3e-05,0.20977]
[1777182112985,45.51,78033.06,0.0,0.00583,3e-05,0.20966]
[1777182118019,45.51,78032.04,0.0,0.0058,3e-05,0.20872]
[1777182123057,45.51,78032.12,0.0,0.00581,3e-05,0.20879]
[1777182125945,45.51,78031.95,0.0,0.0058,3e-05,0.20863]
[1777182126076,45.51,78028.93,0.0,0.00571,3e-05,0.20588]
[1777182139165,45.51,78028.03,0.0,0.00569,3e-05,0.20506]
[1777182141182,45.51,78035.08,0.0,0.00589,3e-05,0.21152]
[1777182142189,45.51,78038.66,0.0,0.006,3e-05,0.21487]
[1777182147226,45.51,78039.73,0.0,0.00603,3e-05,0.21588]
[1777182151102,45.51,78039.96,0.0,0.00603,3e-05,0.2161]
[1777182151204,45.51,78039.6,0.0,0.00587,3e-05,0.21007]
[1777182156287,45.51,78040.99,0.0,0.00591,3e-05,0.21136]
[1777182161323,45.51,78040.54,0.0,0.0059,3e-05,0.21094]
[1777182166358,45.51,78040.11,0.0,0.00588,3e-05,0.21054]
[1777182171393,45.51,78038.4,0.0,0.00583,3e-05,0.20896]
[1777182176429,45.51,78037.85,0.0,0.00582,3e-05,0.20845]
[1777182181463,45.51,78038.62,0.0,0.00584,3e-05,0.20916]
[1777182185493,45.51,78041.43,0.0,0.00592,3e-05,0.21177]
[1777182191088,45.51,78043.03,0.0,0.00597,3e-05,0.21327]
[1777182199592,45.51,78043.07,0.0,0.00597,3e-05,0.2133]
[1777182204625,45.51,78043.21,0.0,0.00597,3e-05,0.21344]
[1777182211229,45.51,78043.35,0.0,0.00582,3e-05,0.20789]
[1777182217717,45.51,78042.74,0.0,0.00581,3e-05,0.20733]
[1777182222752,45.51,78041.46,0.0,0.00577,3e-05,0.20615]
[1777182227788,45.51,78041.03,0.0,0.00576,3e-05,0.20576]
[1777182232824,45.51,78037.99,0.0,0.00567,3e-05,0.203]
[1777182237860,45.51,78037.15,0.0,0.00565,3e-05,0.20224]
[1777182242895,45.51,78035.24,0.0,0.00559,3e-05,0.20053]
[1777182247930,45.51,78035.19,0.0,0.00559,3e-05,0.20049]
[1777182252964,45.51,78034.81,0.0,0.00558,3e-05,0.20015]
[1777182262213,45.51,78034.11,0.0,0.00556,3e-05,0.19952]
[1777182262274,45.51,78033.21,0.0,0.00554,3e-05,0.19873]
[1777182265176,45.51,78033.21,0.0,0.00554,3e-05,0.19873]
[1777182271092,45.51,78032.82,0.0,0.00538,3e-05,0.19297]
[1777182274113,45.51,78035.75,0.0,0.00546,3e-05,0.19552]
[1777182277134,45.51,78039.06,0.0,0.00555,3e-05,0.19844]
[1777182289214,45.51,78039.59,0.0,0.00556,3e-05,0.19891]
[1777182294254,45.51,78040.83,0.0,0.0056,3e-05,0.20002]
[1777182299288,45.51,78040.61,0.0,0.00559,3e-05,0.19982]
[1777182302785,45.51,78040.25,0.0,0.00558,3e-05,0.1995]
[1777182303761,45.51,78040.55,0.0,0.00559,3e-05,0.19977]
[1777182304322,45.51,78044.17,0.0,0.00569,3e-05,0.20302]
[1777182305329,45.51,78046.89,0.0,0.00577,3e-05,0.2055]
[1777182311371,45.51,78048.0,0.0,0.0058,3e-05,0.20652]
[1777182314141,45.51,78047.24,0.0,0.00578,3e-05,0.20582]
[1777182314243,45.51,78048.52,0.0,0.00582,3e-05,0.20699]
[1777182320435,45.51,78047.53,0.0,0.00579,3e-05,0.20608]
[1777182325470,45.51,78047.77,0.0,0.0058,3e-05,0.2063]
[1777182330505,45.51,78048.82,0.0,0.00583,3e-05,0.20727]
[1777182332525,45.51,78048.82,0.0,0.00567,3e-05,0.20164]
[1777182337554,45.51,78047.23,0.0,0.00563,3e-05,0.20021]
[1777182341308,45.51,78047.36,0.0,0.00563,3e-05,0.20033]
[1777182341408,45.51,78045.91,0.0,0.00559,3e-05,0.19903]
[1777182347630,45.51,78045.14,0.0,0.00557,3e-05,0.19834]
[1777182350952,45.51,78043.63,0.0,0.00553,3e-05,0.197]
[1777182350983,45.51,78042.84,0.0,0.00551,3e-05,0.1963]
[1777182353666,45.51,78039.48,0.0,0.00541,3e-05,0.19336]
[1777182359710,45.51,78039.76,0.0,0.00542,3e-05,0.1936]
[1777182364745,45.51,78039.5,0.0,0.00541,3e-05,0.19337]
[1777182369779,45.51,78039.11,0.0,0.0054,3e-05,0.19303]
[1777182374815,45.51,78039.24,0.0,0.00541,3e-05,0.19315]
[1777182377878,45.51,78039.5,0.0,0.00541,3e-05,0.19337]
[1777182377913,45.51,78039.43,0.0,0.00541,3e-05,0.19331]
[1777182383877,45.51,78039.13,0.0,0.0054,3e-05,0.19305]
[1777182385985,45.51,78038.55,0.0,0.00539,3e-05,0.19255]
[1777182385995,45.51,78038.66,0.0,0.00539,3e-05,0.19264]
[1777182390928,45.51,78035.83,0.0,0.00531,3e-05,0.1902]
[1777182392497,45.51,78035.89,0.0,0.00517,3e-05,0.18493]
[1777182398984,45.51,78035.18,0.0,0.00515,3e-05,0.18434]
[1777182404019,45.51,78026.58,0.0,0.00493,3e-05,0.17723]
[1777182405027,45.51,78022.26,0.0,0.00482,2e-05,0.17376]
[1777182410061,45.51,78020.74,0.0,0.00478,2e-05,0.17255]
[1777182414089,45.51,78015.86,0.0,0.00467,2e-05,0.16871]
[1777182418117,45.51,78011.66,0.0,0.00457,2e-05,0.16546]
[1777182420131,45.51,78004.95,0.0,0.00441,2e-05,0.16039]
[1777182421138,45.51,77997.51,0.0,0.00424,2e-05,0.15492]
[1777182422144,45.51,77993.03,0.0,0.00414,2e-05,0.15171]
[1777182427180,45.51,77993.24,0.0,0.00415,2e-05,0.15186]
[1777182430201,45.51,77990.05,0.0,0.00408,2e-05,0.1496]
[1777182435235,45.51,77991.64,0.0,0.00411,2e-05,0.15072]
[1777182440270,45.51,77992.15,0.0,0.00412,2e-05,0.15108]
[1777182444298,45.51,77995.74,0.0,0.0042,2e-05,0.15365]
[1777182449334,45.51,77997.84,0.0,0.00425,2e-05,0.15516]
[1777182454370,45.51,78010.58,0.0,0.00441,2e-05,0.15983]
[1777182455378,45.51,78016.27,0.0,0.00454,2e-05,0.16413]
[1777182460411,45.51,78016.87,0.0,0.00456,2e-05,0.16458]
[1777182463434,45.51,78013.97,0.0,0.00449,2e-05,0.16238]
[1777182468470,45.51,78013.67,0.0,0.00448,2e-05,0.16215]
[1777182471491,45.51,78018.03,0.0,0.00458,2e-05,0.16547]
[1777182472497,45.51,78020.87,0.0,0.00465,2e-05,0.16767]
[1777182477533,45.51,78023.67,0.0,0.00472,2e-05,0.16986]
[1777182479547,45.51,78027.36,0.0,0.00481,2e-05,0.17278]
[1777182480553,45.51,78030.74,0.0,0.0049,3e-05,0.17549]
[1777182485589,45.51,78032.1,0.0,0.00493,3e-05,0.17659]
[1777182487605,45.51,78035.61,0.0,0.00502,3e-05,0.17946]
[1777182489617,45.51,78039.31,0.0,0.00512,3e-05,0.18253]
[1777182494651,45.51,78038.22,0.0,0.00509,3e-05,0.18162]
[1777182499687,45.51,78037.16,0.0,0.00506,3e-05,0.18074]
[1777182502707,45.51,78033.7,0.0,0.00497,3e-05,0.17789]
[1777182504722,45.51,78030.84,0.0,0.0049,3e-05,0.17557]
[1777182507742,45.51,78026.84,0.0,0.0048,2e-05,0.17236]
[1777182508750,45.51,78023.44,0.0,0.00471,2e-05,0.16968]
[1777182511770,45.51,78024.45,0.0,0.0046,2e-05,0.1655]
[1777182516807,45.51,78025.04,0.0,0.00462,2e-05,0.16596]
[1777182521843,45.51,78025.88,0.0,0.00464,2e-05,0.16661]
[1777182527885,45.51,78026.37,0.0,0.00465,2e-05,0.16699]
[1777182528891,45.51,78029.36,0.0,0.00472,2e-05,0.16933]
[1777182529899,45.51,78033.09,0.0,0.00482,2e-05,0.17228]
[1777182534933,45.51,78031.48,0.0,0.00478,2e-05,0.171]
[1777182537509,45.51,78031.29,0.0,0.00477,2e-05,0.17085]
[1777182537610,45.51,78031.46,0.0,0.00478,2e-05,0.17098]
[1777182543554,45.51,78032.32,0.0,0.0048,2e-05,0.17167]
[1777182549033,45.51,78033.47,0.0,0.00483,2e-05,0.17258]
[1777182554066,45.51,78033.52,0.0,0.00483,2e-05,0.17262]
[1777182562123,45.51,78033.57,0.0,0.00483,3e-05,0.17266]
[1777182567158,45.51,78032.73,0.0,0.00481,2e-05,0.17199]
[1777182570180,45.51,78037.29,0.0,0.00492,3e-05,0.17566]
[1777182571186,45.51,78042.53,0.0,0.00491,3e-05,0.17475]
[1777182577227,45.51,78042.91,0.0,0.00492,3e-05,0.17506]
[1777182582263,45.51,78045.79,0.0,0.005,3e-05,0.17741]
[1777182583270,45.51,78048.8,0.0,0.00508,3e-05,0.17989]
[1777182588305,45.51,78047.92,0.0,0.00505,3e-05,0.17916]
[1777182593340,45.51,78047.77,0.0,0.00505,3e-05,0.17904]
[1777182595098,45.51,78048.96,0.0,0.00508,3e-05,0.18002]
[1777182595354,45.51,78054.78,0.0,0.00524,3e-05,0.18491]
[1777182597018,45.51,78055.16,0.0,0.00525,3e-05,0.18536]
[1777182602048,45.51,78053.33,0.0,0.0052,3e-05,0.18381]
[1777182602403,45.51,78049.55,0.0,0.0051,3e-05,0.18063]
[1777182607438,45.51,78048.98,0.0,0.00508,3e-05,0.18016]
[1777182612474,45.51,78049.99,0.0,0.00511,3e-05,0.181]
[1777182617507,45.51,78049.67,0.0,0.0051,3e-05,0.18073]
[1777182622544,45.51,78049.2,0.0,0.00509,3e-05,0.18034]
[1777182626124,45.51,78048.55,0.0,0.00507,3e-05,0.1798]
[1777182631614,45.51,78047.85,0.0,0.00491,3e-05,0.174]
[1777182636640,45.51,78048.37,0.0,0.00492,3e-05,0.17442]
[1777182641675,45.54,78048.05,0.0,0.00494,3e-05,0.17485]
[1777182646710,45.56,78047.71,0.0,0.00495,3e-05,0.17527]
[1777182647094,45.56,78047.71,0.0,0.00495,3e-05,0.17527]
[1777182651746,45.57,78040.14,0.0,0.00476,2e-05,0.16933]
[1777182652753,45.57,78043.37,0.0,0.00485,3e-05,0.1719]
[1777182657788,45.57,78044.9,0.0,0.00488,3e-05,0.17313]
[1777182662825,45.57,78044.53,0.0,0.00487,3e-05,0.17283]
[1777182666690,45.57,78042.65,0.0,0.00483,3e-05,0.17133]
[1777182667140,45.57,78040.67,0.0,0.00478,2e-05,0.16975]
[1777182669983,45.57,78039.04,0.0,0.00474,2e-05,0.16847]
[1777182675915,45.57,78037.32,0.0,0.00469,2e-05,0.16712]
[1777182680951,45.57,78037.02,0.0,0.00469,2e-05,0.16688]
[1777182685985,45.57,78035.98,0.0,0.00466,2e-05,0.16607]
[1777182688000,45.57,78032.27,0.0,0.00457,2e-05,0.16321]
[1777182691021,45.58,78033.2,0.0,0.00447,2e-05,0.15928]
[1777182692051,45.58,78033.2,0.0,0.00447,2e-05,0.15928]
[1777182692100,45.58,78033.25,0.0,0.00447,2e-05,0.15931]
[1777182698072,45.58,78032.64,0.0,0.00445,2e-05,0.15886]
[1777182700085,45.58,78036.02,0.0,0.00454,2e-05,0.16141]
[1777182702099,45.58,78033.34,0.0,0.00447,2e-05,0.15938]
[1777182707905,45.58,78031.43,0.0,0.00443,2e-05,0.15795]
[1777182708347,45.58,78032.71,0.0,0.00446,2e-05,0.15891]
[1777182709911,45.58,78032.71,0.0,0.00446,2e-05,0.15891]
[1777182718211,45.62,78029.83,0.0,0.00441,2e-05,0.15756]
[1777182719217,45.62,78026.21,0.0,0.00434,2e-05,0.15502]
[1777182721232,45.63,78023.22,0.0,0.00428,2e-05,0.1531]
[1777182728282,45.67,78021.58,0.0,0.00427,2e-05,0.15283]
[1777182733316,45.7,78019.52,0.0,0.00424,2e-05,0.152]
[1777182738352,45.73,78018.66,0.0,0.00424,2e-05,0.15204]
[1777182740365,45.74,78012.93,0.0,0.00412,2e-05,0.14821]
[1777182742379,45.75,78010.26,0.0,0.00407,2e-05,0.1466]
[1777182747416,45.78,78011.12,0.0,0.00411,2e-05,0.14784]
[1777182751443,45.8,78011.6,0.0,0.00401,2e-05,0.14409]
[1777182756478,45.83,78011.92,0.0,0.00404,2e-05,0.14494]
[1777182761514,45.86,78013.22,0.0,0.00409,2e-05,0.14648]
[1777182763526,45.87,78015.96,0.0,0.00416,2e-05,0.14866]
[1777182768561,45.9,78015.73,0.0,0.00417,2e-05,0.14915]
[1777182770578,45.91,78020.09,0.0,0.00428,2e-05,0.15253]
[1777182773600,45.93,78024.17,0.0,0.00438,2e-05,0.1559]
[1777182778635,45.94,78025.55,0.0,0.00442,2e-05,0.15718]
[1777182783669,45.94,78027.24,0.0,0.00446,2e-05,0.15844]
[1777182788705,45.94,78027.42,0.0,0.00447,2e-05,0.15857]
[1777182793739,45.94,78029.71,0.0,0.00452,2e-05,0.16029]
[1777182800038,45.94,78029.77,0.0,0.00452,2e-05,0.16033]
[1777182800140,45.94,78029.74,0.0,0.00452,2e-05,0.16031]
[1777182805398,45.94,78029.74,0.0,0.00452,2e-05,0.16031]
[1777182809069,45.94,78027.77,0.0,0.00447,2e-05,0.15883]
[1777182810048,45.94,78027.77,0.0,0.00447,2e-05,0.15883]
[1777182809851,45.94,78027.27,0.0,0.00446,2e-05,0.15846]
[1777182810863,45.94,78026.78,0.0,0.00445,2e-05,0.1581]
[1777182811866,45.94,78026.56,0.0,0.00431,2e-05,0.15308]
[1777182816900,45.94,78025.8,0.0,0.0043,2e-05,0.15253]
[1777182820435,45.94,78025.8,0.0,0.0043,2e-05,0.15253]
[1777182820928,45.94,78025.57,0.0,0.00429,2e-05,0.15237]
[1777182825963,45.94,78024.43,0.0,0.00426,2e-05,0.15154]
[1777182830999,45.94,78024.52,0.0,0.00427,2e-05,0.15161]
[1777182834889,45.94,78024.26,0.0,0.00426,2e-05,0.15142]
[1777182835026,45.94,78024.45,0.0,0.00426,2e-05,0.15156]
[1777182841070,45.94,78022.4,0.0,0.00422,2e-05,0.15009]
[1777182846104,45.94,78022.1,0.0,0.00421,2e-05,0.14987]
[1777182851140,45.94,78020.26,0.0,0.00417,2e-05,0.14856]
[1777182856174,45.94,78020.0,0.0,0.00416,2e-05,0.14838]
[1777182858188,45.94,78022.88,0.0,0.00423,2e-05,0.15043]
[1777182863223,45.94,78022.76,0.0,0.00423,2e-05,0.15034]
[1777182868259,45.94,78023.3,0.0,0.00424,2e-05,0.15073]
[1777182870273,45.94,78020.62,0.0,0.00418,2e-05,0.14882]
[1777182871279,45.94,78019.43,0.0,0.00402,2e-05,0.14333]
[1777182876889,45.94,78017.33,0.0,0.00398,2e-05,0.14189]
[1777182876988,45.94,78017.33,0.0,0.00398,2e-05,0.14189]
[1777182882356,45.94,78015.62,0.0,0.00394,2e-05,0.14072]
[1777182884371,45.94,78009.84,0.0,0.00382,2e-05,0.13685]
[1777182885963,45.94,78006.68,0.0,0.00376,2e-05,0.13477]
[1777182891420,45.96,78006.25,0.0,0.00376,2e-05,0.13497]
[1777182892428,45.97,78009.35,0.0,0.00383,2e-05,0.13713]
[1777182898474,46.0,78009.12,0.0,0.00385,2e-05,0.13771]
[1777182903509,46.03,78009.55,0.0,0.00388,2e-05,0.1386]
[1777182908543,46.06,78009.53,0.0,0.0039,2e-05,0.1392]
[1777182913578,46.06,78008.18,0.0,0.00387,2e-05,0.13842]
[1777182918613,46.09,78009.36,0.0,0.00392,2e-05,0.13982]
[1777182923648,46.12,78006.9,0.0,0.00388,2e-05,0.13879]
[1777182928683,46.15,78006.5,0.0,0.00389,2e-05,0.13913]
[1777182931704,46.17,78003.78,0.0,0.00373,2e-05,0.13326]
[1777182939761,46.21,78002.88,0.0,0.00374,2e-05,0.13362]
[1777182944796,46.24,78001.92,0.0,0.00374,2e-05,0.1336]
[1777182949832,46.27,78001.98,0.0,0.00376,2e-05,0.13423]
[1777182956880,46.31,78001.62,0.0,0.00378,2e-05,0.13483]
[1777182961918,46.34,78001.75,0.0,0.0038,2e-05,0.13552]
[1777182966952,46.37,78003.61,0.0,0.00386,2e-05,0.13734]
[1777182972995,46.4,78004.5,0.0,0.0039,2e-05,0.13866]
[1777182978031,46.43,78003.86,0.0,0.0039,2e-05,0.13884]
[1777182980960,46.44,78003.7,0.0,0.00391,2e-05,0.13898]
[1777182982941,46.45,78003.18,0.0,0.0039,2e-05,0.13876]
[1777182988101,46.49,78002.08,0.0,0.0039,2e-05,0.13888]
[1777182991121,46.51,78001.2,0.0,0.00377,2e-05,0.13417]
[1777182995908,46.52,78001.41,0.0,0.00379,2e-05,0.13466]
[1777183002199,46.57,78001.17,0.0,0.00381,2e-05,0.13546]
[1777183007233,46.6,78000.87,0.0,0.00383,2e-05,0.13586]
[1777183013601,46.6,78000.87,0.0,0.00383,2e-05,0.13586]
[1777183013701,46.64,78000.88,0.0,0.00385,2e-05,0.13671]
[1777183019320,46.64,78000.92,0.0,0.00386,2e-05,0.13686]
[1777183026651,46.64,78000.23,0.0,0.00384,2e-05,0.1364]
[1777183035435,46.65,77999.04,0.0,0.00382,2e-05,0.13575]
[1777183039462,46.67,77995.78,0.0,0.00377,2e-05,0.13411]
[1777183044498,46.7,77995.31,0.0,0.00378,2e-05,0.1344]
[1777183049533,46.73,77996.25,0.0,0.00382,2e-05,0.1356]
[1777183053561,46.75,77995.47,0.0,0.0037,2e-05,0.13113]
[1777183055574,46.77,77992.92,0.0,0.00365,2e-05,0.12975]
[1777183058595,46.78,77989.41,0.0,0.00359,2e-05,0.12791]
[1777183063630,46.81,77988.75,0.0,0.0036,2e-05,0.12807]
[1777183068665,46.84,77989.01,0.0,0.00362,2e-05,0.12881]
[1777183074707,46.88,77990.06,0.0,0.00367,2e-05,0.13015]
[1777183079745,46.9,77990.38,0.0,0.00369,2e-05,0.13094]
[1777183082770,46.92,77992.99,0.0,0.00375,2e-05,0.13283]
[1777183084780,46.93,77999.03,0.0,0.00388,2e-05,0.13697]
[1777183087801,46.95,78003.14,0.0,0.00398,2e-05,0.14006]
[1777183089973,46.95,78002.58,0.0,0.00397,2e-05,0.13981]
[1777183090072,46.96,78003.66,0.0,0.004,2e-05,0.14065]
[1777183092715,46.96,78003.66,0.0,0.004,2e-05,0.14077]
[1777183092836,46.96,78006.61,0.0,0.00406,2e-05,0.14276]
[1777183093842,46.96,78009.81,0.0,0.00413,2e-05,0.14495]
[1777183098878,46.96,78009.92,0.0,0.00413,2e-05,0.14502]
[1777183103913,46.96,78009.2,0.0,0.00412,2e-05,0.14453]
[1777183109954,46.96,78008.34,0.0,0.0041,2e-05,0.14394]
[1777183112975,46.96,78008.4,0.0,0.00397,2e-05,0.1393]
[1777183120070,46.96,78008.67,0.0,0.00398,2e-05,0.13948]
[1777183120169,46.96,78008.75,0.0,0.00398,2e-05,0.13953]
[1777183127649,46.96,78008.84,0.0,0.00398,2e-05,0.13959]
[1777183137721,46.96,78009.46,0.0,0.00399,2e-05,0.14001]
[1777183143187,46.96,78009.74,0.0,0.004,2e-05,0.14019]
[1777183146207,46.96,78006.97,0.0,0.00394,2e-05,0.13835]
[1777183147216,46.96,77997.71,0.0,0.00375,2e-05,0.13232]
[1777183152250,46.96,77999.24,0.0,0.00378,2e-05,0.1333]
[1777183158295,46.96,77998.45,0.0,0.00376,2e-05,0.13279]
[1777183162323,46.96,77995.53,0.0,0.00371,2e-05,0.13094]
[1777183166327,46.96,77995.03,0.0,0.0037,2e-05,0.13062]
[1777183166429,46.96,77995.07,0.0,0.0037,2e-05,0.13065]
[1777183171386,46.96,77995.04,0.0,0.00358,2e-05,0.12624]
[1777183176420,46.96,77994.59,0.0,0.00357,2e-05,0.12597]
[1777183179442,46.96,77989.51,0.0,0.00347,2e-05,0.12288]
[1777183182464,46.96,77984.94,0.0,0.00338,2e-05,0.12016]
[1777183188070,46.96,77985.52,0.0,0.0034,2e-05,0.1205]
[1777183193540,46.96,77984.28,0.0,0.00337,2e-05,0.11977]
[1777183196561,46.96,77987.14,0.0,0.00343,2e-05,0.12146]
[1777183201600,46.96,77988.04,0.0,0.00344,2e-05,0.122]
[1777183202604,46.96,77991.91,0.0,0.00351,2e-05,0.12433]
[1777183203610,46.96,77996.38,0.0,0.0036,2e-05,0.12707]
[1777183204618,46.96,78001.72,0.0,0.00371,2e-05,0.13041]
[1777183206631,46.96,78007.71,0.0,0.00383,2e-05,0.13425]
[1777183208211,46.96,78011.16,0.0,0.0039,2e-05,0.1365]
[1777183215694,46.96,78010.93,0.0,0.00389,2e-05,0.13635]
[1777183220730,46.96,78010.81,0.0,0.00389,2e-05,0.13627]
[1777183226773,46.96,78010.71,0.0,0.00389,2e-05,0.13621]
[1777183232576,46.96,78010.09,0.0,0.00388,2e-05,0.1358]
[1777183233175,46.96,78010.09,0.0,0.00388,2e-05,0.1358]
[1777183233273,46.96,78013.22,0.0,0.00381,2e-05,0.13326]
[1777183234872,46.96,78021.07,0.0,0.00398,2e-05,0.13842]
[1777183236869,46.96,78035.53,0.0,0.0043,2e-05,0.14838]
[1777183238111,46.96,78029.75,0.0,0.00417,2e-05,0.14433]
[1777183243917,46.96,78028.36,0.0,0.00414,2e-05,0.14337]
[1777183248950,46.96,78029.04,0.0,0.00415,2e-05,0.14384]
[1777183253985,46.96,78029.13,0.0,0.00415,2e-05,0.1439]
[1777183259021,46.96,78028.31,0.0,0.00414,2e-05,0.14333]
[1777183264055,46.96,78028.71,0.0,0.00415,2e-05,0.14361]
[1777183268086,46.96,78025.19,0.0,0.00407,2e-05,0.1412]
[1777183269093,46.96,78020.45,0.0,0.00397,2e-05,0.13801]
[1777183274127,46.96,78020.37,0.0,0.00396,2e-05,0.13796]
[1777183278390,46.96,78020.51,0.0,0.00397,2e-05,0.13805]
[1777183278491,46.96,78021.16,0.0,0.00398,2e-05,0.13848]
[1777183279652,46.96,78021.16,0.0,0.00398,2e-05,0.13848]
[1777183280169,46.96,78021.29,0.0,0.00398,2e-05,0.13857]
[1777183280962,46.96,78021.29,0.0,0.00398,2e-05,0.13857]
[1777183281176,46.96,78021.43,0.0,0.00399,2e-05,0.13867]
[1777183282976,46.96,78021.53,0.0,0.00399,2e-05,0.13873]
[1777183283158,46.96,78021.53,0.0,0.00399,2e-05,0.13873]
[1777183283260,46.96,78029.11,0.0,0.00415,2e-05,0.14389]
[1777183285326,46.96,78029.11,0.0,0.00415,2e-05,0.14389]
[1777183285426,46.96,78031.43,0.0,0.00421,2e-05,0.1455]
[1777183285924,46.96,78031.43,0.0,0.00421,2e-05,0.1455]
[1777183286212,46.96,78031.43,0.0,0.00421,2e-05,0.1455]
[1777183291246,46.96,78028.88,0.0,0.00401,2e-05,0.13895]
[1777183296282,46.96,78029.02,0.0,0.00402,2e-05,0.13904]
[1777183301317,46.96,78028.84,0.0,0.00401,2e-05,0.13892]
[1777183304250,46.96,78028.84,0.0,0.00401,2e-05,0.13892]
[1777183304351,46.96,78028.62,0.0,0.00401,2e-05,0.13877]
[1777183308750,46.96,78028.48,0.0,0.00401,2e-05,0.13868]
[1777183309374,46.96,78028.33,0.0,0.004,2e-05,0.13858]
[1777183312991,46.96,78027.78,0.0,0.00399,2e-05,0.13821]
[1777183313092,46.96,78027.73,0.0,0.00399,2e-05,0.13818]
[1777183318981,46.96,78027.84,0.0,0.00399,2e-05,0.13825]
[1777183324479,46.96,78027.27,0.0,0.00398,2e-05,0.13787]
[1777183328507,46.96,78031.7,0.0,0.00408,2e-05,0.14086]
[1777183331528,46.96,78034.36,0.0,0.00413,2e-05,0.14268]
[1777183336563,46.96,78034.82,0.0,0.00414,2e-05,0.14299]
[1777183341598,46.96,78034.94,0.0,0.00415,2e-05,0.14307]
[1777183346633,46.96,78033.62,0.0,0.00412,2e-05,0.14217]
[1777183349194,46.96,78028.09,0.0,0.004,2e-05,0.13842]
[1777183351669,46.96,78025.89,0.0,0.00382,2e-05,0.13231]
[1777183353683,46.96,78022.29,0.0,0.00374,2e-05,0.12999]
[1777183359263,46.96,78020.96,0.0,0.00372,2e-05,0.12915]
[1777183367780,46.96,78020.46,0.0,0.00371,2e-05,0.12883]
[1777183372816,46.96,78018.83,0.0,0.00367,2e-05,0.1278]
[1777183377850,46.96,78018.89,0.0,0.00368,2e-05,0.12784]
[1777183382886,46.96,78019.64,0.0,0.00369,2e-05,0.12831]
[1777183384899,46.96,78022.92,0.0,0.00376,2e-05,0.1304]
[1777183389935,46.96,78022.34,0.0,0.00375,2e-05,0.13002]
[1777183394969,46.96,78021.46,0.0,0.00373,2e-05,0.12946]
[1777183401012,46.96,78021.32,0.0,0.00372,2e-05,0.12938]
[1777183406048,46.96,78020.55,0.0,0.00371,2e-05,0.12889]
[1777183409616,46.96,78018.07,0.0,0.00366,2e-05,0.12733]
[1777183412089,46.96,78018.07,0.0,0.00353,2e-05,0.1229]
[1777183414104,46.96,78020.8,0.0,0.00359,2e-05,0.12457]
[1777183419138,46.96,78021.13,0.0,0.00359,2e-05,0.12478]
[1777183426188,46.96,78020.29,0.0,0.00358,2e-05,0.12426]
[1777183429209,46.96,78017.44,0.0,0.00352,2e-05,0.12252]
[1777183433867,46.96,78017.87,0.0,0.00353,2e-05,0.12278]
[1777183434244,46.96,78017.82,0.0,0.00353,2e-05,0.12275]
[1777183437232,46.96,78017.66,0.0,0.00353,2e-05,0.12265]
[1777183437331,46.96,78014.89,0.0,0.00347,2e-05,0.12097]
[1777183438097,46.96,78014.89,0.0,0.00347,2e-05,0.12097]
[1777183438273,46.96,78014.89,0.0,0.00347,2e-05,0.12097]
[1777183444313,46.96,78013.04,0.0,0.00344,2e-05,0.11987]
[1777183449917,46.96,78012.82,0.0,0.00343,2e-05,0.11973]
[1777183456400,46.96,78012.47,0.0,0.00343,2e-05,0.11953]
[1777183461434,46.96,78012.11,0.0,0.00342,2e-05,0.11931]
[1777183463449,46.96,78014.72,0.0,0.00347,2e-05,0.12087]
[1777183469491,46.96,78015.06,0.0,0.00348,2e-05,0.12108]
[1777183475533,46.96,78015.89,0.0,0.00337,2e-05,0.11727]
[1777183482104,46.96,78016.62,0.0,0.00339,2e-05,0.1177]
[1777183483589,46.96,78028.25,0.0,0.00361,2e-05,0.12473]
[1777183484043,46.96,78028.25,0.0,0.00361,2e-05,0.12473]
[1777183484145,46.96,78028.25,0.0,0.00361,2e-05,0.12473]
[1777183484596,46.96,78039.38,0.0,0.00384,2e-05,0.1318]
[1777183485138,46.96,78039.38,0.0,0.00384,2e-05,0.1318]
[1777183485602,46.96,78040.14,0.0,0.00385,2e-05,0.13229]
[1777183486695,46.96,78040.14,0.0,0.00385,2e-05,0.13229]
[1777183486696,46.96,78040.18,0.0,0.00386,2e-05,0.13232]
[1777183487916,46.96,78040.18,0.0,0.00386,2e-05,0.13232]
[1777183488017,46.96,78040.21,0.0,0.00386,2e-05,0.13234]
[1777183491763,46.96,78040.2,0.0,0.00386,2e-05,0.13233]
[1777183491863,46.96,78041.88,0.0,0.00389,2e-05,0.13343]
[1777183494183,46.96,78041.88,0.0,0.00389,2e-05,0.13343]
[1777183494284,46.96,78041.88,0.0,0.00389,2e-05,0.13343]
[1777183497483,46.96,78041.2,0.0,0.00388,2e-05,0.13299]
[1777183497688,46.96,78041.17,0.0,0.00388,2e-05,0.13297]
[1777183504736,46.96,78041.47,0.0,0.00388,2e-05,0.13316]
[1777183510339,46.96,78040.89,0.0,0.00387,2e-05,0.13278]
[1777183513800,46.96,78031.38,0.0,0.00367,2e-05,0.12669]
[1777183515095,46.96,78031.38,0.0,0.00367,2e-05,0.12669]
[1777183515194,46.96,78027.57,0.0,0.0036,2e-05,0.12431]
[1777183520411,46.96,78024.34,0.0,0.00353,2e-05,0.12233]
[1777183521906,46.96,78024.34,0.0,0.00353,2e-05,0.12233]
[1777183521958,46.96,78022.77,0.0,0.0035,2e-05,0.12138]
[1777183527897,46.96,78021.87,0.0,0.00349,2e-05,0.12083]
[1777183531708,46.96,78021.7,0.0,0.00348,2e-05,0.12073]
[1777183531926,46.96,78022.43,0.0,0.00337,2e-05,0.11685]
[1777183533464,46.96,78022.43,0.0,0.00337,2e-05,0.11685]
[1777183533565,46.96,78026.96,0.0,0.00346,2e-05,0.11954]
[1777183535656,46.96,78026.96,0.0,0.00346,2e-05,0.11954]
[1777183535758,46.96,78026.63,0.0,0.00345,2e-05,0.11934]
[1777183540990,46.96,78026.14,0.0,0.00344,2e-05,0.11904]
[1777183548038,46.96,78025.73,0.0,0.00344,2e-05,0.1188]
[1777183553072,46.96,78023.94,0.0,0.0034,2e-05,0.11774]
[1777183559903,46.96,78023.95,0.0,0.0034,2e-05,0.11774]
[1777183560691,46.96,78023.75,0.0,0.0034,2e-05,0.11762]
[1777183569186,46.96,78025.29,0.0,0.00343,2e-05,0.11854]
[1777183574220,46.96,78025.0,0.0,0.00342,2e-05,0.11836]
[1777183575696,46.96,78025.0,0.0,0.00342,2e-05,0.11836]
[1777183575797,46.96,78025.01,0.0,0.00342,2e-05,0.11837]
[1777183580832,46.96,78024.96,0.0,0.00342,2e-05,0.11834]
[1777183586305,46.96,78024.96,0.0,0.00342,2e-05,0.11834]
[1777183594484,46.96,78025.03,0.0,0.00342,2e-05,0.11838]
[1777183594585,46.96,78025.03,0.0,0.0033,2e-05,0.1141]
[1777183600403,46.96,78023.02,0.0,0.00326,2e-05,0.11294]
[1777183606445,46.96,78023.58,0.0,0.00327,2e-05,0.11326]
[1777183611480,46.96,78023.87,0.0,0.00328,2e-05,0.11343]
[1777183618529,46.96,78023.38,0.0,0.00327,2e-05,0.11315]
[1777183623564,46.96,78023.16,0.0,0.00327,2e-05,0.11302]
[1777183629606,46.96,78023.15,0.0,0.00327,2e-05,0.11302]
[1777183634641,46.96,78021.25,0.0,0.00323,2e-05,0.11193]
[1777183640685,46.96,78021.84,0.0,0.00324,2e-05,0.11227]
[1777183645718,46.96,78020.02,0.0,0.00321,2e-05,0.11123]
[1777183646790,46.96,78020.02,0.0,0.00321,2e-05,0.11123]
[1777183646891,46.96,78019.93,0.0,0.00321,2e-05,0.11118]
[1777183651322,46.96,78019.93,0.0,0.00309,2e-05,0.10707]
[1777183657802,46.96,78019.52,0.0,0.00308,2e-05,0.10685]
[1777183658810,46.96,78017.16,0.0,0.00304,2e-05,0.10556]
[1777183663844,46.96,78016.93,0.0,0.00304,2e-05,0.10543]
[1777183668880,46.96,78015.51,0.0,0.00302,2e-05,0.10467]
[1777183673914,46.96,78015.52,0.0,0.00302,2e-05,0.10467]
[1777183675928,46.96,78013.11,0.0,0.00297,2e-05,0.10338]
[1777183681534,46.96,78013.89,0.0,0.00299,2e-05,0.1038]
[1777183688021,46.96,78013.78,0.0,0.00299,2e-05,0.10374]
[1777183697091,46.96,78012.99,0.0,0.00297,2e-05,0.10332]
[1777183706155,46.96,78012.53,0.0,0.00296,2e-05,0.10307]
[1777183711745,46.96,78011.26,0.0,0.00283,2e-05,0.09851]
[1777183717233,46.96,78011.93,0.0,0.00284,2e-05,0.09885]
[1777183723276,46.96,78011.65,0.0,0.00284,2e-05,0.09871]
[1777183730325,46.96,78010.38,0.0,0.00282,2e-05,0.09806]
[1777183735360,46.96,78009.9,0.0,0.00281,2e-05,0.09781]
[1777183740395,46.96,78011.7,0.0,0.00284,2e-05,0.09873]
[1777183746436,46.96,78010.75,0.0,0.00282,2e-05,0.09825]
[1777183751471,46.96,78010.63,0.0,0.00282,2e-05,0.09818]
[1777183759527,46.96,78010.62,0.0,0.00282,2e-05,0.09818]
[1777183761542,46.96,78005.34,0.0,0.00274,2e-05,0.09551]
[1777183762551,46.96,77998.46,0.0,0.00263,2e-05,0.09213]
[1777183767583,46.96,77998.7,0.0,0.00263,2e-05,0.09224]
[1777183771611,46.96,77998.55,0.0,0.00253,1e-05,0.08856]
[1777183776646,46.96,77997.0,0.0,0.00251,1e-05,0.08783]
[1777183781681,46.96,77995.43,0.0,0.00249,1e-05,0.0871]
[1777183783863,46.96,77995.4,0.0,0.00248,1e-05,0.08709]
[1777183783965,46.96,77995.4,0.0,0.00248,1e-05,0.08709]
[1777183789737,46.96,77995.36,0.0,0.00248,1e-05,0.08707]
[1777183794773,46.96,77994.13,0.0,0.00247,1e-05,0.0865]
[1777183801823,46.96,77994.51,0.0,0.00247,1e-05,0.08668]
[1777183804845,46.96,77999.57,0.0,0.00255,1e-05,0.08904]
[1777183809880,46.96,78000.49,0.0,0.00256,1e-05,0.08947]
[1777183814917,46.96,78000.66,0.0,0.00256,1e-05,0.08955]
[1777183819949,46.96,78000.58,0.0,0.00256,1e-05,0.08951]
[1777183823979,46.96,78003.25,0.0,0.0026,2e-05,0.09079]
[1777183829017,46.96,78005.72,0.0,0.00264,2e-05,0.09198]
[1777183831029,46.96,78006.09,0.0,0.00254,1e-05,0.08852]
[1777183839085,46.96,78007.44,0.0,0.00256,2e-05,0.08915]
[1777183852744,46.96,78008.32,0.0,0.00258,2e-05,0.08957]
[1777183855197,46.96,78005.74,0.0,0.00254,1e-05,0.08835]
[1777183856160,46.96,78005.74,0.0,0.00254,1e-05,0.08835]
[1777183856262,46.96,78002.03,0.0,0.00248,1e-05,0.08662]
[1777183862816,46.96,78001.97,0.0,0.00248,1e-05,0.08659]
[1777183868288,46.96,78001.94,0.0,0.00248,1e-05,0.08658]
[1777183873323,46.96,78002.45,0.0,0.00249,1e-05,0.08681]
[1777183881380,46.96,78003.27,0.0,0.0025,1e-05,0.08719]
[1777183886414,46.96,78003.66,0.0,0.00251,1e-05,0.08738]
[1777183889438,46.96,78008.02,0.0,0.00257,2e-05,0.08943]
[1777183891451,46.96,78011.01,0.0,0.00251,1e-05,0.08723]
[1777183896486,46.96,78010.09,0.0,0.0025,1e-05,0.0868]
[1777183903095,46.96,78009.82,0.0,0.0025,1e-05,0.08667]
[1777183908572,46.96,78007.35,0.0,0.00246,1e-05,0.08553]
[1777183914614,46.96,78005.93,0.0,0.00244,1e-05,0.08488]
[1777183919649,46.96,78005.35,0.0,0.00243,1e-05,0.08462]
[1777183924683,46.96,78006.13,0.0,0.00244,1e-05,0.08497]
[1777183933305,46.96,78006.34,0.0,0.00245,1e-05,0.08507]
[1777183940796,46.96,78006.49,0.0,0.00245,1e-05,0.08514]
[1777183952881,46.96,78006.79,0.0,0.00235,1e-05,0.08179]
[1777183962951,46.96,78007.6,0.0,0.00237,1e-05,0.08215]
[1777183967986,46.96,78008.68,0.0,0.00238,1e-05,0.08263]
[1777183973021,46.96,78008.05,0.0,0.00237,1e-05,0.08235]
[1777183978056,46.96,78007.99,0.0,0.00237,1e-05,0.08233]
[1777183983093,46.96,78008.55,0.0,0.00238,1e-05,0.08258]
[1777183984099,46.96,78011.54,0.0,0.00242,1e-05,0.08392]
[1777183985106,46.96,78017.46,0.0,0.00251,1e-05,0.08664]
[1777183985880,46.96,78017.46,0.0,0.00251,1e-05,0.08664]
[1777183986113,46.96,78020.18,0.0,0.00255,2e-05,0.08792]
[1777183989135,46.96,78022.8,0.0,0.00259,2e-05,0.08916]
[1777183994171,46.96,78024.87,0.0,0.00262,2e-05,0.09016]
[1777183996990,46.96,78025.77,0.0,0.00263,2e-05,0.09059]
[1777183997191,46.96,78026.26,0.0,0.00264,2e-05,0.09083]
[1777184002229,46.96,78027.48,0.0,0.00266,2e-05,0.09143]
[1777184003234,46.96,78030.85,0.0,0.00271,2e-05,0.09308]
[1777184004241,46.96,78036.8,0.0,0.00281,2e-05,0.09608]
[1777184004860,46.96,78036.8,0.0,0.00281,2e-05,0.09608]
[1777184005247,46.96,78037.65,0.0,0.00283,2e-05,0.09651]
[1777184005448,46.96,78037.65,0.0,0.00283,2e-05,0.09651]
[1777184006152,46.96,78037.65,0.0,0.00283,2e-05,0.09651]
[1777184012924,46.96,78036.2,0.0,0.0028,2e-05,0.09577]
[1777184013025,46.96,78035.36,0.0,0.00268,2e-05,0.09151]
[1777184023938,46.96,78032.81,0.0,0.00264,2e-05,0.09027]
[1777184029416,46.96,78034.88,0.0,0.00267,2e-05,0.09128]
[1777184034450,46.96,78034.85,0.0,0.00267,2e-05,0.09126]
[1777184039485,46.96,78034.33,0.0,0.00266,2e-05,0.09101]
[1777184044078,46.96,78031.65,0.0,0.00262,2e-05,0.08971]
[1777184048549,46.96,78027.1,0.0,0.00255,2e-05,0.08754]
[1777184049556,46.96,78023.74,0.0,0.0025,1e-05,0.08596]
[1777184054148,46.96,78020.84,0.0,0.00246,1e-05,0.08462]
[1777184057611,46.96,78018.42,0.0,0.00242,1e-05,0.08352]
[1777184062647,46.96,78018.3,0.0,0.00242,1e-05,0.08347]
[1777184067682,46.96,78019.05,0.0,0.00243,1e-05,0.08381]
[1777184072716,46.96,78019.82,0.0,0.00234,1e-05,0.08065]
[1777184081779,46.96,78019.6,0.0,0.00234,1e-05,0.08055]
[1777184092858,46.96,78020.2,0.0,0.00235,1e-05,0.08082]
[1777184097893,46.96,78019.87,0.0,0.00234,1e-05,0.08067]
[1777184102926,46.96,78019.41,0.0,0.00234,1e-05,0.08047]
[1777184105947,46.96,78023.07,0.0,0.00239,1e-05,0.0821]
[1777184110982,46.96,78023.8,0.0,0.0024,1e-05,0.08242]
[1777184118031,46.96,78023.28,0.0,0.00239,1e-05,0.08219]
[1777184124641,46.96,78023.29,0.0,0.00239,1e-05,0.0822]
[1777184130115,46.96,78022.92,0.0,0.00239,1e-05,0.08203]
[1777184131123,46.96,78021.57,0.0,0.00227,1e-05,0.07798]
[1777184132129,46.96,78018.42,0.0,0.00222,1e-05,0.07664]
[1777184138171,46.96,78018.91,0.0,0.00223,1e-05,0.07684]
[1777184140106,46.96,78018.88,0.0,0.00223,1e-05,0.07683]
[1777184140207,46.96,78018.9,0.0,0.00223,1e-05,0.07684]
[1777184142200,46.96,78014.64,0.0,0.00217,1e-05,0.07505]
[1777184143206,46.96,78010.31,0.0,0.00212,1e-05,0.07326]
[1777184149248,46.96,78010.05,0.0,0.00211,1e-05,0.07316]
[1777184151423,46.96,78009.88,0.0,0.00211,1e-05,0.07309]
[1777184152271,46.96,78010.07,0.0,0.00211,1e-05,0.07317]
[1777184157306,46.96,78010.63,0.0,0.00212,1e-05,0.07339]
[1777184162341,46.96,78009.15,0.0,0.0021,1e-05,0.07279]
[1777184166211,46.96,78009.47,0.0,0.00211,1e-05,0.07292]
[1777184166293,46.96,78009.47,0.0,0.00211,1e-05,0.07292]
[1777184171404,46.96,78009.2,0.0,0.0021,1e-05,0.07281]
[1777184180468,46.96,78009.33,0.0,0.0021,1e-05,0.07287]
[1777184185503,46.96,78010.47,0.0,0.00212,1e-05,0.07333]
[1777184190792,46.96,78011.03,0.0,0.00213,1e-05,0.07356]
[1777184190859,46.96,78011.18,0.0,0.00213,1e-05,0.07362]
[1777184192552,46.96,78011.18,0.0,0.00204,1e-05,0.07041]
[1777184201615,46.96,78011.3,0.0,0.00204,1e-05,0.07046]
[1777184208287,46.96,78010.31,0.0,0.00203,1e-05,0.07007]
[1777184208374,46.96,78010.31,0.0,0.00203,1e-05,0.07007]
[1777184213699,46.96,78009.34,0.0,0.00201,1e-05,0.06968]
[1777184218734,46.96,78009.49,0.0,0.00202,1e-05,0.06974]
[1777184223770,46.96,78009.53,0.0,0.00202,1e-05,0.06976]
[1777184228805,46.96,78009.31,0.0,0.00201,1e-05,0.06967]
[1777184233839,46.96,78008.42,0.0,0.002,1e-05,0.06933]
[1777184236860,46.96,78000.74,0.0,0.00191,1e-05,0.06639]
[1777184241896,46.96,77998.97,0.0,0.00189,1e-05,0.06573]
[1777184245492,46.96,77990.65,0.0,0.00179,1e-05,0.06269]
[1777184250959,46.96,77988.28,0.0,0.00177,1e-05,0.06185]
[1777184251965,46.96,77985.9,0.0,0.00166,1e-05,0.05823]
[1777184252759,46.96,77985.9,0.0,0.00166,1e-05,0.05823]
[1777184253509,46.96,77985.9,0.0,0.00166,1e-05,0.05823]
[1777184252973,46.96,77985.08,0.0,0.00165,1e-05,0.05795]
[1777184253610,46.96,77985.07,0.0,0.00165,1e-05,0.05795]
[1777184260026,46.96,77983.38,0.0,0.00164,1e-05,0.05739]
[1777184262036,46.96,77980.86,0.0,0.00161,1e-05,0.05656]
[1777184264050,46.96,77976.9,0.0,0.00157,1e-05,0.05527]
[1777184269085,46.96,77977.97,0.0,0.00158,1e-05,0.05562]
[1777184274122,46.96,77977.57,0.0,0.00158,1e-05,0.05549]
[1777184276134,46.96,77981.43,0.0,0.00162,1e-05,0.05674]
[1777184282177,46.96,77982.74,0.0,0.00163,1e-05,0.05717]
[1777184287211,46.96,77983.05,0.0,0.00163,1e-05,0.05728]
[1777184292247,46.96,77982.2,0.0,0.00162,1e-05,0.057]
[1777184302317,46.96,77982.41,0.0,0.00163,1e-05,0.05707]
[1777184303324,46.96,77980.05,0.0,0.0016,1e-05,0.05629]
[1777184304105,46.96,77980.05,0.0,0.0016,1e-05,0.05629]
[1777184304331,46.96,77977.12,0.0,0.00157,1e-05,0.05534]
[1777184306346,46.96,77972.68,0.0,0.00153,1e-05,0.05393]
[1777184313397,46.96,77972.11,0.0,0.00145,1e-05,0.05121]
[1777184318428,46.96,77972.25,0.0,0.00145,1e-05,0.05125]
[1777184323464,46.96,77972.71,0.0,0.00146,1e-05,0.05139]
[1777184328499,46.96,77973.22,0.0,0.00146,1e-05,0.05155]
[1777184333534,46.96,77973.08,0.0,0.00146,1e-05,0.0515]
[1777184338570,46.96,77971.98,0.0,0.00145,1e-05,0.05117]
[1777184343605,46.96,77973.15,0.0,0.00146,1e-05,0.05153]
[1777184349646,46.96,77973.25,0.0,0.00146,1e-05,0.05156]
[1777184351279,46.96,77966.92,0.0,0.0014,1e-05,0.04967]
[1777184354683,46.96,77962.13,0.0,0.00136,1e-05,0.04828]
[1777184358715,46.96,77958.95,0.0,0.00133,1e-05,0.04738]
[1777184364752,46.96,77958.07,0.0,0.00133,1e-05,0.04714]
[1777184370794,46.96,77956.74,0.0,0.00132,1e-05,0.04677]
[1777184371801,46.96,77956.24,0.0,0.00125,1e-05,0.04434]
[1777184378851,46.96,77955.83,0.0,0.00124,1e-05,0.04423]
[1777184386477,46.96,77954.6,0.0,0.00123,1e-05,0.0439]
[1777184391943,46.96,77953.23,0.0,0.00122,1e-05,0.04354]
[1777184396548,46.96,77945.52,0.0,0.00116,1e-05,0.04157]
[1777184397983,46.96,77940.89,0.0,0.00113,1e-05,0.04042]
[1777184398991,46.96,77943.82,0.0,0.00115,1e-05,0.04114]
[1777184405032,46.96,77945.03,0.0,0.00116,1e-05,0.04144]
[1777184412081,46.96,77945.3,0.0,0.00116,1e-05,0.04151]
[1777184417117,46.96,77946.91,0.0,0.00117,1e-05,0.04192]
[1777184418124,46.96,77951.57,0.0,0.00121,1e-05,0.04311]
[1777184425173,46.96,77951.51,0.0,0.00121,1e-05,0.04309]
[1777184427186,46.96,77954.94,0.0,0.00124,1e-05,0.04399]
[1777184436835,46.96,77953.75,0.0,0.00117,1e-05,0.04149]
[1777184447327,46.96,77953.41,0.0,0.00116,1e-05,0.0414]
[1777184453370,46.96,77953.74,0.0,0.00117,1e-05,0.04149]
[1777184458404,46.96,77954.33,0.0,0.00117,1e-05,0.04163]
[1777184459411,46.96,77958.54,0.0,0.0012,1e-05,0.04271]
[1777184460417,46.96,77962.45,0.0,0.00124,1e-05,0.04373]
[1777184465452,46.96,77963.46,0.0,0.00124,1e-05,0.044]
[1777184470487,46.96,77964.11,0.0,0.00125,1e-05,0.04417]
[1777184475523,46.96,77965.26,0.0,0.00126,1e-05,0.04448]
[1777184480557,46.96,77966.86,0.0,0.00127,1e-05,0.04491]
[1777184485595,46.96,77965.74,0.0,0.00126,1e-05,0.04461]
[1777184491635,46.96,77965.65,0.0,0.0012,1e-05,0.04234]
[1777184492641,46.96,77961.85,0.0,0.00117,1e-05,0.04137]
[1777184493649,46.96,77956.62,0.0,0.00113,1e-05,0.04007]
[1777184496670,46.96,77951.93,0.0,0.00109,1e-05,0.03893]
[1777184499691,46.96,77949.11,0.0,0.00107,1e-05,0.03826]
[1777184504725,46.96,77948.18,0.0,0.00107,1e-05,0.03804]
[1777184513789,46.96,77948.74,0.0,0.00107,1e-05,0.03818]
[1777184518823,46.96,77950.01,0.0,0.00108,1e-05,0.03847]
[1777184523858,46.96,77949.91,0.0,0.00108,1e-05,0.03845]
[1777184528894,46.96,77949.9,0.0,0.00108,1e-05,0.03845]
[1777184533929,46.96,77950.15,0.0,0.00108,1e-05,0.03851]
[1777184538963,46.96,77951.13,0.0,0.00109,1e-05,0.03874]
[1777184543999,46.96,77950.0,0.0,0.00108,1e-05,0.03847]
[1777184549033,46.96,77950.03,0.0,0.00108,1e-05,0.03848]
[1777184551047,46.96,77950.24,0.0,0.00103,1e-05,0.03651]
[1777184557677,46.96,77949.88,0.0,0.00102,1e-05,0.03643]
[1777184563135,46.96,77950.06,0.0,0.00103,1e-05,0.03647]
[1777184572362,46.96,77950.27,0.0,0.00103,1e-05,0.03652]
[1777184575384,46.96,77945.78,0.0,0.001,1e-05,0.03552]
[1777184582432,46.96,77946.82,0.0,0.001,1e-05,0.03575]
[1777184587468,46.96,77945.47,0.0,0.00099,1e-05,0.03545]
[1777184594516,46.96,77945.68,0.0,0.001,1e-05,0.03549]
[1777184599552,46.96,77944.92,0.0,0.00099,1e-05,0.03533]
[1777184605594,46.96,77944.43,0.0,0.00099,1e-05,0.03522]
[1777184610628,46.96,77946.4,0.0,0.001,1e-05,0.03565]
[1777184618102,46.96,77946.44,0.0,0.00095,1e-05,0.03375]
[1777184624727,46.96,77946.49,0.0,0.00095,1e-05,0.03376]
[1777184629762,46.96,77945.62,0.0,0.00094,1e-05,0.03358]
[1777184634798,46.96,77945.67,0.0,0.00094,1e-05,0.03359]
[1777184635803,46.96,77942.82,0.0,0.00092,1e-05,0.03299]
[1777184640838,46.96,77942.14,0.0,0.00092,1e-05,0.03285]
[1777184645873,46.96,77944.43,0.0,0.00093,1e-05,0.03333]
[1777184652922,46.96,77943.73,0.0,0.00093,1e-05,0.03318]
[1777184658382,46.96,77943.34,0.0,0.00093,1e-05,0.0331]
[1777184660625,46.96,77943.34,0.0,0.00093,1e-05,0.0331]
[1777184660676,46.96,77942.64,0.0,0.00092,1e-05,0.03295]
[1777184666013,46.96,77942.47,0.0,0.00092,1e-05,0.03292]
[1777184671049,46.96,77942.32,0.0,0.00087,1e-05,0.03108]
[1777184676084,46.96,77942.02,0.0,0.00087,1e-05,0.03102]
[1777184681118,46.96,77941.74,0.0,0.00087,1e-05,0.03097]
[1777184686154,46.96,77940.56,0.0,0.00086,1e-05,0.03074]
[1777184688592,46.96,77937.47,0.0,0.00084,1e-05,0.03014]
[1777184696224,46.96,77937.37,0.0,0.00084,1e-05,0.03012]
[1777184702268,46.96,77937.88,0.0,0.00084,1e-05,0.03022]
[1777184707302,46.96,77938.31,0.0,0.00085,1e-05,0.0303]
[1777184712338,46.96,77939.77,0.0,0.00086,1e-05,0.03058]
[1777184718804,46.96,77941.55,0.0,0.00087,1e-05,0.03093]
[1777184724422,46.96,77942.02,0.0,0.00087,1e-05,0.03102]
[1777184730464,46.96,77942.3,0.0,0.00087,1e-05,0.03108]
[1777184731471,46.96,77941.88,0.0,0.00082,1e-05,0.02926]
[1777184736506,46.96,77941.7,0.0,0.00082,1e-05,0.02923]
[1777184741541,46.96,77940.95,0.0,0.00082,1e-05,0.02909]
[1777184747584,46.96,77940.46,0.0,0.00081,1e-05,0.029]
[1777184752619,46.96,77940.09,0.0,0.00081,1e-05,0.02893]
[1777184759146,46.96,77940.18,0.0,0.00081,1e-05,0.02894]
[1777184762695,46.96,77946.17,0.0,0.00085,1e-05,0.03008]
[1777184764709,46.96,77950.64,0.0,0.00087,1e-05,0.03096]
[1777184769217,46.96,77953.21,0.0,0.00089,1e-05,0.03147]
[1777184773025,46.96,77953.21,0.0,0.00089,1e-05,0.03147]
[1777184773886,46.96,77954.23,0.0,0.00089,1e-05,0.03168]
[1777184779815,46.96,77954.49,0.0,0.0009,1e-05,0.03173]
[1777184786863,46.96,77954.91,0.0,0.0009,1e-05,0.03181]
[1777184791898,46.96,77955.3,0.0,0.00085,1e-05,0.0301]
[1777184799430,46.96,77955.21,0.0,0.00085,1e-05,0.03008]
[1777184804988,46.96,77954.87,0.0,0.00085,1e-05,0.03002]
[1777184810025,46.96,77954.52,0.0,0.00085,1e-05,0.02995]
[1777184819572,46.96,77954.17,0.0,0.00084,1e-05,0.02988]
[1777184829642,46.96,77953.37,0.0,0.00084,1e-05,0.02973]
[1777184836045,46.96,77952.94,0.0,0.00084,1e-05,0.02965]
[1777184836146,46.96,77952.9,0.0,0.00084,1e-05,0.02964]
[1777184837951,46.96,77952.9,0.0,0.00084,1e-05,0.02964]
[1777184838043,46.96,77952.85,0.0,0.00084,1e-05,0.02963]
[1777184840375,46.96,77953.2,0.0,0.00084,1e-05,0.0297]
[1777184840476,46.96,77953.12,0.0,0.00084,1e-05,0.02968]
[1777184847284,46.96,77953.3,0.0,0.00084,1e-05,0.02972]
[1777184848906,46.96,77953.3,0.0,0.00084,1e-05,0.02972]
[1777184848963,46.96,77958.66,0.0,0.00087,1e-05,0.03076]
[1777184851312,46.96,77961.3,0.0,0.00084,1e-05,0.02951]
[1777184854982,46.96,77961.73,0.0,0.00084,1e-05,0.02959]
[1777184855048,46.96,77962.15,0.0,0.00084,1e-05,0.02967]
[1777184867261,46.96,77964.15,0.0,0.00085,1e-05,0.03006]
[1777184867425,46.96,77964.02,0.0,0.00085,1e-05,0.03003]
[1777184869922,46.96,77966.67,0.0,0.00087,1e-05,0.03055]
[1777184871453,46.96,77969.28,0.0,0.00089,1e-05,0.03107]
[1777184876488,46.96,77971.37,0.0,0.0009,1e-05,0.0315]
[1777184878502,46.96,77973.95,0.0,0.00092,1e-05,0.03203]
[1777184879992,46.96,77976.83,0.0,0.00093,1e-05,0.03263]
[1777184882530,46.96,77981.73,0.0,0.00097,1e-05,0.03367]
[1777184884543,46.96,77985.18,0.0,0.00099,1e-05,0.03442]
[1777184890063,46.96,77986.6,0.0,0.001,1e-05,0.03473]
[1777184892599,46.96,77980.64,0.0,0.00096,1e-05,0.03343]
[1777184898641,46.96,77982.12,0.0,0.00097,1e-05,0.03375]
[1777184900132,46.96,77977.08,0.0,0.00094,1e-05,0.03268]
[1777184902670,46.96,77974.13,0.0,0.00092,1e-05,0.03206]
[1777184907704,46.96,77975.0,0.0,0.00092,1e-05,0.03224]
[1777184912739,46.96,77975.11,0.0,0.00087,1e-05,0.03042]
[1777184917774,46.96,77975.08,0.0,0.00087,1e-05,0.03042]
[1777184922810,46.96,77974.01,0.0,0.00086,1e-05,0.0302]
[1777184925832,46.96,77971.9,0.0,0.00085,1e-05,0.02979]
[1777184930869,46.96,77976.16,0.0,0.00088,1e-05,0.03063]
[1777184932879,46.96,77979.05,0.0,0.0009,1e-05,0.03121]
[1777184937914,46.96,77978.61,0.0,0.00089,1e-05,0.03112]
[1777184938922,46.96,77976.2,0.0,0.00088,1e-05,0.03064]
[1777184945975,46.96,77977.8,0.0,0.00089,1e-05,0.03096]
[1777184955038,46.96,77977.98,0.0,0.00089,1e-05,0.031]
[1777184960074,46.96,77977.16,0.0,0.00088,1e-05,0.03083]
[1777184963095,46.96,77973.42,0.0,0.00086,1e-05,0.03009]
[1777184964101,46.96,77969.58,0.0,0.00084,1e-05,0.02934]
[1777184966116,46.96,77965.71,0.0,0.00081,1e-05,0.02861]
[1777184967123,46.96,77962.09,0.0,0.00079,1e-05,0.02794]
[1777184971151,46.96,77956.87,0.0,0.00072,1e-05,0.02539]
[1777184972158,46.96,77954.31,0.0,0.00071,1e-05,0.02496]
[1777184977192,46.96,77953.76,0.0,0.0007,1e-05,0.02487]
[1777184983234,46.96,77957.6,0.0,0.00072,1e-05,0.02551]
[1777184987262,46.96,77954.65,0.0,0.00071,1e-05,0.02501]
[1777184991746,46.96,77956.27,0.0,0.00072,1e-05,0.02529]
[1777184991847,46.96,77956.27,0.0,0.00072,1e-05,0.02529]
[1777184993305,46.96,77951.58,0.0,0.00069,1e-05,0.02451]
[1777184994311,46.96,77948.84,0.0,0.00068,0.0,0.02406]
[1777184996352,46.96,77948.57,0.0,0.00068,0.0,0.02402]
[1777184996431,46.96,77953.41,0.0,0.0007,1e-05,0.02481]
[1777184999346,46.96,77956.49,0.0,0.00072,1e-05,0.02532]
[1777185000835,46.96,77959.93,0.0,0.00074,1e-05,0.02591]
[1777185005388,46.96,77962.13,0.0,0.00075,1e-05,0.02629]
[1777185010906,46.96,77962.86,0.0,0.00075,1e-05,0.02642]
[1777185016465,46.96,77962.76,0.0,0.00075,1e-05,0.0264]
[1777185025528,46.96,77962.19,0.0,0.00075,1e-05,0.0263]
[1777185031046,46.96,77960.24,0.0,0.00069,1e-05,0.02439]
[1777185033584,46.96,77964.0,0.0,0.00071,1e-05,0.02501]
[1777185038619,46.96,77965.85,0.0,0.00072,1e-05,0.02533]
[1777185045669,46.96,77966.05,0.0,0.00072,1e-05,0.02536]
[1777185051185,46.96,77966.42,0.0,0.00073,1e-05,0.02542]
[1777185056751,46.96,77966.83,0.0,0.00073,1e-05,0.02549]
[1777185061255,46.96,77969.84,0.0,0.00074,1e-05,0.02601]
[1777185067828,46.96,77969.04,0.0,0.00074,1e-05,0.02587]
[1777185072862,46.96,77968.97,0.0,0.00074,1e-05,0.02586]
[1777185078904,46.96,77968.94,0.0,0.00074,1e-05,0.02586]
[1777185080854,46.96,77968.77,0.0,0.00074,1e-05,0.02583]
[1777185080955,46.96,77968.3,0.0,0.00074,1e-05,0.02574]
[1777185085955,46.96,77967.68,0.0,0.00073,1e-05,0.02564]
[1777185086809,46.96,77967.68,0.0,0.00073,1e-05,0.02564]
[1777185086961,46.96,77967.54,0.0,0.00073,1e-05,0.02561]
[1777185087664,46.96,77967.54,0.0,0.00073,1e-05,0.02561]
[1777185087755,46.96,77967.43,0.0,0.00073,1e-05,0.0256]
[1777185091466,46.96,77966.79,0.0,0.00068,1e-05,0.02392]
[1777185097031,46.96,77967.1,0.0,0.00068,1e-05,0.02397]
[1777185100024,46.96,77965.92,0.0,0.00068,0.0,0.02378]
[1777185100126,46.96,77966.3,0.0,0.00068,0.0,0.02384]
[1777185110122,46.96,77966.69,0.0,0.00068,1e-05,0.02391]
[1777185111788,46.96,77967.22,0.0,0.00069,1e-05,0.02399]
[1777185111888,46.96,77967.01,0.0,0.00068,1e-05,0.02396]
[1777185117172,46.96,77966.58,0.0,0.00068,0.0,0.02389]
[1777185127239,46.96,77966.58,0.0,0.00068,0.0,0.02389]
[1777185132278,46.96,77964.71,0.0,0.00067,0.0,0.02359]
[1777185137313,46.96,77965.52,0.0,0.00068,0.0,0.02372]
[1777185143355,46.96,77966.23,0.0,0.00068,0.0,0.02383]
[1777185148390,46.96,77964.11,0.0,0.00067,0.0,0.02349]
[1777185151410,46.96,77964.63,0.0,0.00063,0.0,0.02209]
[1777185158461,46.96,77964.47,0.0,0.00063,0.0,0.02207]
[1777185167524,46.96,77964.45,0.0,0.00063,0.0,0.02207]
[1777185172559,46.96,77964.11,0.0,0.00063,0.0,0.02201]
[1777185177593,46.96,77962.79,0.0,0.00062,0.0,0.02182]
[1777185182630,46.96,77961.82,0.0,0.00062,0.0,0.02167]
[1777185183625,46.96,77961.82,0.0,0.00062,0.0,0.02167]
[1777185183726,46.96,77958.33,0.0,0.0006,0.0,0.02116]
[1777185189678,46.96,77956.77,0.0,0.00059,0.0,0.02093]
[1777185195719,46.96,77956.31,0.0,0.00059,0.0,0.02086]
[1777185200754,46.96,77954.42,0.0,0.00058,0.0,0.02059]
[1777185205790,46.96,77952.28,0.0,0.00058,0.0,0.02029]
[1777185209819,46.96,77947.97,0.0,0.00056,0.0,0.01969]
[1777185212315,46.96,77953.35,0.0,0.00054,0.0,0.01911]
[1777185217876,46.96,77953.24,0.0,0.00054,0.0,0.0191]
[1777185224923,46.96,77952.95,0.0,0.00054,0.0,0.01906]
[1777185229958,46.96,77952.78,0.0,0.00054,0.0,0.01904]
[1777185237007,46.96,77952.56,0.0,0.00054,0.0,0.01901]
[1777185242524,46.96,77951.07,0.0,0.00053,0.0,0.01881]
[1777185242693,46.96,77951.07,0.0,0.00053,0.0,0.01881]
[1777185243050,46.96,77951.07,0.0,0.00053,0.0,0.01881]
[1777185248085,46.96,77952.64,0.0,0.00054,0.0,0.01902]
[1777185251370,46.96,77952.64,0.0,0.00054,0.0,0.01902]
[1777185251471,46.96,77953.07,0.0,0.00054,0.0,0.01908]
[1777185257147,46.96,77953.5,0.0,0.00054,0.0,0.01913]
[1777185262183,46.96,77953.55,0.0,0.00054,0.0,0.01914]
[1777185267217,46.96,77954.12,0.0,0.00055,0.0,0.01922]
[1777185273259,46.96,77954.16,0.0,0.00051,0.0,0.01794]
[1777185278294,46.96,77954.09,0.0,0.00051,0.0,0.01794]
[1777185286351,46.96,77953.96,0.0,0.00051,0.0,0.01792]
[1777185288364,46.96,77944.99,0.0,0.00048,0.0,0.01682]
[1777185289372,46.96,77938.74,0.0,0.00045,0.0,0.01608]
[1777185294408,46.96,77942.89,0.0,0.00047,0.0,0.01657]
[1777185297428,46.96,77946.17,0.0,0.00048,0.0,0.01696]
[1777185302462,46.96,77946.58,0.0,0.00048,0.0,0.01701]
[1777185307498,46.96,77946.55,0.0,0.00048,0.0,0.017]
[1777185313023,46.96,77946.5,0.0,0.00048,0.0,0.017]
[1777185318575,46.96,77946.32,0.0,0.00048,0.0,0.01697]
[1777185324617,46.96,77945.93,0.0,0.00048,0.0,0.01693]
[1777185329652,46.96,77945.54,0.0,0.00048,0.0,0.01688]
[1777185331666,46.96,77946.27,0.0,0.00045,0.0,0.01581]
[1777185336715,46.96,77946.26,0.0,0.00045,0.0,0.01581]
[1777185341747,46.96,77946.16,0.0,0.00045,0.0,0.01579]
[1777185347788,46.96,77946.22,0.0,0.00045,0.0,0.0158]
[1777185353305,46.96,77946.2,0.0,0.00045,0.0,0.0158]
[1777185359872,46.96,77946.12,0.0,0.00045,0.0,0.01579]
[1777185364907,46.96,77946.08,0.0,0.00045,0.0,0.01579]
[1777185369943,46.96,77946.19,0.0,0.00045,0.0,0.0158]
[1777185374977,46.96,77946.16,0.0,0.00045,0.0,0.01579]
[1777185380015,46.96,77944.64,0.0,0.00044,0.0,0.01562]
[1777185385050,46.96,77944.6,0.0,0.00044,0.0,0.01562]
[1777185390086,46.96,77946.01,0.0,0.00045,0.0,0.01578]
[1777185391093,46.96,77944.62,0.0,0.00041,0.0,0.01452]
[1777185399148,46.96,77944.79,0.0,0.00041,0.0,0.01454]
[1777185404184,46.96,77943.56,0.0,0.00041,0.0,0.01441]
[1777185409218,46.96,77944.0,0.0,0.00041,0.0,0.01446]
[1777185414253,46.96,77944.03,0.0,0.00041,0.0,0.01446]
[1777185419288,46.96,77939.4,0.0,0.00039,0.0,0.01398]
[1777185424323,46.96,77937.94,0.0,0.00039,0.0,0.01383]
[1777185429358,46.96,77936.89,0.0,0.00039,0.0,0.01373]
[1777185433387,46.96,77933.99,0.0,0.00038,0.0,0.01344]
[1777185440436,46.96,77934.37,0.0,0.00038,0.0,0.01348]
[1777185446477,46.96,77935.9,0.0,0.00038,0.0,0.01363]
[1777185447486,46.96,77940.64,0.0,0.0004,0.0,0.01411]
[1777185449498,46.96,77944.12,0.0,0.00041,0.0,0.01447]
[1777185451512,46.96,77943.36,0.0,0.00038,0.0,0.01336]
[1777185456549,46.96,77945.3,0.0,0.00038,0.0,0.01355]
[1777185462591,46.96,77946.9,0.0,0.00039,0.0,0.01371]
[1777185466619,46.96,77950.16,0.0,0.0004,0.0,0.01404]
[1777185467628,46.96,77953.73,0.0,0.00041,0.0,0.01442]
[1777185468634,46.96,77956.41,0.0,0.00042,0.0,0.0147]
[1777185469641,46.96,77958.8,0.0,0.00043,0.0,0.01496]
[1777185474675,46.96,77959.08,0.0,0.00043,0.0,0.01499]
[1777185477696,46.96,77961.92,0.0,0.00044,0.0,0.01531]
[1777185484218,46.96,77963.78,0.0,0.00044,0.0,0.01552]
[1777185489784,46.96,77965.11,0.0,0.00045,0.0,0.01567]
[1777185495827,46.96,77965.99,0.0,0.00045,0.0,0.01577]
[1777185500862,46.96,77967.58,0.0,0.00046,0.0,0.01595]
[1777185505896,46.96,77969.38,0.0,0.00046,0.0,0.01616]
[1777185511939,46.96,77968.95,0.0,0.00043,0.0,0.01496]
[1777185519995,46.96,77970.28,0.0,0.00043,0.0,0.01511]
[1777185523015,46.96,77973.08,0.0,0.00044,0.0,0.01542]
[1777185524497,46.96,77976.91,0.0,0.00046,0.0,0.01586]
[1777185529057,46.96,77979.46,0.0,0.00047,0.0,0.01616]
[1777185534567,46.96,77981.82,0.0,0.00048,0.0,0.01644]
[1777185544637,46.96,77981.54,0.0,0.00047,0.0,0.0164]
[1777185552218,46.96,77982.49,0.0,0.00048,0.0,0.01652]
[1777185558262,46.96,77981.57,0.0,0.00048,0.0,0.01641]
[1777185563295,46.96,77979.04,0.0,0.00047,0.0,0.01611]
[1777185569338,46.96,77980.34,0.0,0.00047,0.0,0.01626]
[1777185574847,46.96,77980.43,0.0,0.00044,0.0,0.0151]
[1777185580414,46.96,77979.63,0.0,0.00043,0.0,0.01501]
[1777185585449,46.96,77979.21,0.0,0.00043,0.0,0.01497]
[1777185595523,46.96,77978.85,0.0,0.00043,0.0,0.01493]
[1777185600557,46.96,77980.07,0.0,0.00044,0.0,0.01506]
[1777185601564,46.96,77987.88,0.0,0.00046,0.0,0.01595]
[1777185602571,46.96,77992.09,0.0,0.00048,0.0,0.01645]
[1777185603579,46.96,77994.97,0.0,0.00049,0.0,0.0168]
[1777185605593,46.96,77998.29,0.0,0.0005,0.0,0.01721]
[1777185609621,46.96,78001.53,0.0,0.00052,0.0,0.01762]
[1777185610628,46.96,78006.69,0.0,0.00054,0.0,0.0183]
[1777185612642,46.96,78010.72,0.0,0.00056,0.0,0.01884]
[1777185616670,46.96,78007.79,0.0,0.00054,0.0,0.01844]
[1777185617677,46.96,78002.14,0.0,0.00052,0.0,0.0177]
[1777185618684,46.96,77998.87,0.0,0.00051,0.0,0.01729]
[1777185623722,46.96,78000.06,0.0,0.00051,0.0,0.01744]
[1777185628764,46.96,77999.84,0.0,0.00051,0.0,0.01741]
[1777185631784,46.96,77999.25,0.0,0.00047,0.0,0.01609]
[1777185636818,46.96,77999.86,0.0,0.00047,0.0,0.01616]
[1777185641853,46.96,78000.23,0.0,0.00047,0.0,0.0162]
[1777185645881,46.96,78003.24,0.0,0.00049,0.0,0.01657]
[1777185651925,46.96,78002.87,0.0,0.00048,0.0,0.01652]
[1777185656959,46.96,78002.98,0.0,0.00049,0.0,0.01653]
[1777185661994,46.96,78003.59,0.0,0.00049,0.0,0.01661]
[1777185670051,46.96,78003.51,0.0,0.00049,0.0,0.0166]
[1777185675560,46.96,78003.14,0.0,0.00049,0.0,0.01655]
[1777185679113,46.96,78006.03,0.0,0.0005,0.0,0.01691]
[1777185682134,46.96,78009.08,0.0,0.00051,0.0,0.01729]
[1777185685630,46.96,78015.95,0.0,0.00054,0.0,0.01818]
[1777185692211,46.96,78017.38,0.0,0.0005,0.0,0.01705]
[1777185697246,46.96,78019.2,0.0,0.00051,0.0,0.01728]
[1777185702283,46.96,78020.03,0.0,0.00052,0.0,0.01738]
[1777185707318,46.96,78020.15,0.0,0.00052,0.0,0.0174]
[1777185712352,46.96,78020.13,0.0,0.00052,0.0,0.0174]
[1777185715842,46.96,78022.54,0.0,0.00053,0.0,0.01771]
[1777185720408,46.96,78025.79,0.0,0.00054,0.0,0.01813]
[1777185721416,46.96,78028.46,0.0,0.00055,0.0,0.01849]
[1777185723432,46.96,78038.02,0.0,0.00059,0.0,0.01983]
[1777185724439,46.96,78044.8,0.0,0.00063,0.0,0.02083]
[1777185729473,46.96,78043.51,0.0,0.00062,0.0,0.02064]
[1777185732494,46.96,78046.44,0.0,0.00064,0.0,0.02108]
[1777185736522,46.96,78044.01,0.0,0.00062,0.0,0.02071]
[1777185741557,46.96,78043.91,0.0,0.00062,0.0,0.0207]
[1777185746591,46.96,78043.27,0.0,0.00062,0.0,0.0206]
[1777185751627,46.96,78044.47,0.0,0.00058,0.0,0.01929]
[1777185756664,46.96,78044.84,0.0,0.00058,0.0,0.01935]
[1777185759685,46.96,78042.23,0.0,0.00057,0.0,0.01898]
[1777185760692,46.96,78039.7,0.0,0.00056,0.0,0.01863]
[1777185765728,46.96,78035.86,0.0,0.00054,0.0,0.01811]
[1777185770762,46.96,78033.15,0.0,0.00053,0.0,0.01775]
[1777185773783,46.96,78030.5,0.0,0.00052,0.0,0.01741]
[1777185775798,46.96,78028.19,0.0,0.00051,0.0,0.01711]
[1777185780832,46.96,78026.95,0.0,0.00051,0.0,0.01695]
[1777185786876,46.96,78026.12,0.0,0.0005,0.0,0.01685]
[1777185791910,46.96,78025.21,0.0,0.0005,0.0,0.01674]
[1777185796945,46.96,78023.81,0.0,0.00049,0.0,0.01656]
[1777185801979,46.96,78024.95,0.0,0.0005,0.0,0.0167]
[1777185807016,46.96,78024.0,0.0,0.00049,0.0,0.01659]
[1777185811043,46.96,78024.75,0.0,0.00046,0.0,0.01543]
[1777185816079,46.96,78022.58,0.0,0.00045,0.0,0.01518]
[1777185821113,46.96,78021.57,0.0,0.00045,0.0,0.01506]
[1777185826626,46.96,78020.42,0.0,0.00044,0.0,0.01493]
[1777185830176,46.96,78017.85,0.0,0.00043,0.0,0.01464]
[1777185835211,46.96,78015.1,0.0,0.00043,0.0,0.01434]
[1777185841254,46.96,78014.82,0.0,0.00042,0.0,0.01431]
[1777185846766,46.96,78014.99,0.0,0.00042,0.0,0.01433]
[1777185852331,46.96,78015.05,0.0,0.00042,0.0,0.01434]
[1777185857366,46.96,78014.82,0.0,0.00042,0.0,0.01431]
[1777185863408,46.96,78014.77,0.0,0.00042,0.0,0.01431]
[1777185868444,46.96,78015.74,0.0,0.00043,0.0,0.01441]
[1777185872470,46.96,78015.95,0.0,0.0004,0.0,0.01331]
[1777185877507,46.96,78016.45,0.0,0.0004,0.0,0.01337]
[1777185882541,46.96,78016.35,0.0,0.0004,0.0,0.01335]
[1777185891605,46.96,78016.36,0.0,0.0004,0.0,0.01336]
[1777185897124,46.96,78016.92,0.0,0.0004,0.0,0.01341]
[1777185902682,46.96,78016.59,0.0,0.0004,0.0,0.01338]
[1777185907717,46.96,78016.77,0.0,0.0004,0.0,0.0134]
[1777185914765,46.96,78016.72,0.0,0.0004,0.0,0.01339]
[1777185924835,46.96,78016.82,0.0,0.0004,0.0,0.0134]
[1777185929871,46.96,78018.72,0.0,0.0004,0.0,0.0136]
[1777185931885,46.96,78017.91,0.0,0.00037,0.0,0.01244]
[1777185936920,46.96,78017.78,0.0,0.00037,0.0,0.01243]
[1777185941960,46.96,78017.95,0.0,0.00037,0.0,0.01245]
[1777185946995,46.96,78017.62,0.0,0.00037,0.0,0.01241]
[1777185956059,46.96,78016.14,0.0,0.00036,0.0,0.01227]
[1777185963108,46.96,78015.25,0.0,0.00036,0.0,0.01219]
[1777185971163,46.96,78014.95,0.0,0.00036,0.0,0.01216]
[1777185976199,46.96,78014.12,0.0,0.00036,0.0,0.01208]
[1777185978214,46.96,78011.49,0.0,0.00035,0.0,0.01184]
[1777185980226,46.96,78009.06,0.0,0.00034,0.0,0.01161]
[1777185985265,46.96,78007.59,0.0,0.00034,0.0,0.01148]
[1777185987279,46.96,78004.76,0.0,0.00033,0.0,0.01123]
[1777185991307,46.96,78005.34,0.0,0.00031,0.0,0.01035]
[1777185997831,46.96,78004.31,0.0,0.0003,0.0,0.01026]
[1777186004402,46.96,78003.78,0.0,0.0003,0.0,0.01022]
[1777186009432,46.96,78002.64,0.0,0.0003,0.0,0.01013]
[1777186012453,46.96,78005.16,0.0,0.00031,0.0,0.01033]
[1777186013460,46.96,78007.45,0.0,0.00031,0.0,0.01052]
[1777186018495,46.96,78007.72,0.0,0.00031,0.0,0.01054]
[1777186023531,46.96,78007.52,0.0,0.00031,0.0,0.01053]
[1777186028566,46.96,78007.77,0.0,0.00031,0.0,0.01055]
[1777186033601,46.96,78008.4,0.0,0.00031,0.0,0.0106]
[1777186041659,46.96,78006.78,0.0,0.00031,0.0,0.01047]
[1777186046694,46.96,78006.11,0.0,0.00031,0.0,0.01041]
[1777186049716,46.96,77999.49,0.0,0.00029,0.0,0.00988]
[1777186050722,46.96,77989.74,0.0,0.00027,0.0,0.00913]
[1777186051730,46.96,77983.64,0.0,0.00023,0.0,0.00794]
[1777186056764,46.96,77984.58,0.0,0.00023,0.0,0.008]
[1777186059786,46.96,77987.1,0.0,0.00024,0.0,0.00817]
[1777186064822,46.96,77988.67,0.0,0.00024,0.0,0.00827]
[1777186069857,46.96,77988.45,0.0,0.00024,0.0,0.00826]
[1777186070863,46.96,77985.57,0.0,0.00024,0.0,0.00807]
[1777186071869,46.96,77972.69,0.0,0.00021,0.0,0.00726]
[1777186072876,46.96,77969.07,0.0,0.0002,0.0,0.00704]
[1777186073884,46.96,77966.83,0.0,0.0002,0.0,0.00691]
[1777186075898,46.96,77958.69,0.0,0.00019,0.0,0.00646]
[1777186076905,46.96,77955.96,0.0,0.00018,0.0,0.00632]
[1777186081940,46.96,77955.39,0.0,0.00018,0.0,0.00629]
[1777186084961,46.96,77952.83,0.0,0.00018,0.0,0.00616]
[1777186089996,46.96,77952.32,0.0,0.00018,0.0,0.00613]
[1777186095031,46.96,77952.38,0.0,0.00018,0.0,0.00613]
[1777186099060,46.96,77945.89,0.0,0.00017,0.0,0.00581]
[1777186104094,46.96,77943.16,0.0,0.00016,0.0,0.00568]
[1777186109131,46.96,77942.89,0.0,0.00016,0.0,0.00566]
[1777186111143,46.96,77942.66,0.0,0.00015,0.0,0.00512]
[1777186116178,46.96,77943.3,0.0,0.00015,0.0,0.00515]
[1777186117184,46.96,77946.12,0.0,0.00015,0.0,0.00528]
[1777186119198,46.96,77943.32,0.0,0.00015,0.0,0.00515]
[1777186124235,46.96,77942.76,0.0,0.00015,0.0,0.00513]
[1777186129271,46.96,77942.16,0.0,0.00015,0.0,0.0051]
[1777186135313,46.96,77942.22,0.0,0.00015,0.0,0.0051]
[1777186141355,46.96,77942.42,0.0,0.00015,0.0,0.00511]
[1777186147396,46.96,77942.61,0.0,0.00015,0.0,0.00512]
[1777186152432,46.96,77942.62,0.0,0.00015,0.0,0.00512]
[1777186154446,46.96,77945.31,0.0,0.00015,0.0,0.00524]
[1777186155453,46.96,77949.31,0.0,0.00016,0.0,0.00542]
[1777186156460,46.96,77952.27,0.0,0.00016,0.0,0.00556]
[1777186157467,46.96,77958.52,0.0,0.00017,0.0,0.00586]
[1777186162502,46.96,77959.01,0.0,0.00017,0.0,0.00589]
[1777186167537,46.96,77955.55,0.0,0.00016,0.0,0.00572]
[1777186169024,46.96,77948.62,0.0,0.00015,0.0,0.00539]
[1777186171566,46.96,77945.96,0.0,0.00014,0.0,0.00477]
[1777186173579,46.96,77943.38,0.0,0.00013,0.0,0.00466]
[1777186179094,46.96,77945.29,0.0,0.00014,0.0,0.00474]
[1777186184661,46.96,77944.17,0.0,0.00013,0.0,0.00469]
[1777186189695,46.96,77942.71,0.0,0.00013,0.0,0.00463]
[1777186194730,46.96,77941.26,0.0,0.00013,0.0,0.00458]
[1777186199234,46.96,77938.94,0.0,0.00013,0.0,0.00448]
[1777186204801,46.96,77942.41,0.0,0.00013,0.0,0.00462]
[1777186207832,46.96,77931.89,0.0,0.00012,0.0,0.00422]
[1777186212866,46.96,77931.74,0.0,0.00012,0.0,0.00421]
[1777186217902,46.96,77933.63,0.0,0.00012,0.0,0.00428]
[1777186222937,46.96,77934.35,0.0,0.00012,0.0,0.00431]
[1777186229450,46.96,77934.59,0.0,0.00012,0.0,0.00432]
[1777186231999,46.96,77934.78,0.0,0.00011,0.0,0.0039]
[1777186237034,46.96,77935.17,0.0,0.00011,0.0,0.00391]
[1777186242069,46.96,77935.09,0.0,0.00011,0.0,0.00391]
[1777186247104,46.96,77934.85,0.0,0.00011,0.0,0.0039]
[1777186248111,46.96,77927.33,0.0,0.0001,0.0,0.00365]
[1777186249130,46.96,77922.24,0.0,0.0001,0.0,0.00349]
[1777186254154,46.96,77923.63,0.0,0.0001,0.0,0.00353]
[1777186259188,46.96,77924.55,0.0,0.0001,0.0,0.00356]
[1777186264223,46.96,77924.71,0.0,0.0001,0.0,0.00356]
[1777186266237,46.96,77914.59,0.0,9e-05,0.0,0.00326]
[1777186267245,46.96,77908.2,0.0,9e-05,0.0,0.00308]
[1777186272279,46.96,77907.83,0.0,9e-05,0.0,0.00307]
[1777186277314,46.96,77906.08,0.0,8e-05,0.0,0.00302]
[1777186282350,46.96,77904.75,0.0,8e-05,0.0,0.00298]
[1777186287385,46.96,77904.62,0.0,8e-05,0.0,0.00298]
[1777186292420,46.96,77902.97,0.0,7e-05,0.0,0.00262]
[1777186297455,46.96,77902.59,0.0,7e-05,0.0,0.00261]
[1777186302490,46.96,77899.69,0.0,7e-05,0.0,0.00255]
[1777186308531,46.96,77899.64,0.0,7e-05,0.0,0.00254]
[1777186313568,46.96,77899.23,0.0,7e-05,0.0,0.00254]
[1777186319610,46.96,77899.48,0.0,7e-05,0.0,0.00254]
[1777186324645,46.96,77899.98,0.0,7e-05,0.0,0.00255]
[1777186330161,46.96,77899.77,0.0,7e-05,0.0,0.00255]
[1777186335723,46.96,77900.53,0.0,7e-05,0.0,0.00257]
[1777186340758,46.96,77900.71,0.0,7e-05,0.0,0.00257]
[1777186341765,46.96,77904.43,0.0,7e-05,0.0,0.00266]
[1777186343779,46.96,77907.28,0.0,8e-05,0.0,0.00273]
[1777186346799,46.96,77911.55,0.0,8e-05,0.0,0.00284]
[1777186351834,46.96,77913.51,0.0,7e-05,0.0,0.00258]
[1777186356870,46.96,77912.51,0.0,7e-05,0.0,0.00255]
[1777186361904,46.96,77913.02,0.0,7e-05,0.0,0.00257]
[1777186366939,46.96,77914.83,0.0,7e-05,0.0,0.00261]
[1777186371976,46.96,77916.46,0.0,7e-05,0.0,0.00265]
[1777186377011,46.96,77917.81,0.0,8e-05,0.0,0.00268]
[1777186382047,46.96,77919.51,0.0,8e-05,0.0,0.00272]
[1777186388089,46.96,77920.01,0.0,8e-05,0.0,0.00274]
[1777186390584,46.96,77922.52,0.0,8e-05,0.0,0.0028]
[1777186393123,46.96,77924.79,0.0,8e-05,0.0,0.00286]
[1777186398159,46.96,77926.13,0.0,8e-05,0.0,0.00289]
[1777186400654,46.96,77934.98,0.0,9e-05,0.0,0.00314]
[1777186402187,46.96,77942.81,0.0,0.0001,0.0,0.00337]
[1777186403194,46.96,77949.97,0.0,0.0001,0.0,0.00359]
[1777186404200,46.96,77955.57,0.0,0.00011,0.0,0.00378]
[1777186409235,46.96,77961.32,0.0,0.00012,0.0,0.00398]
[1777186411249,46.96,77962.88,0.0,0.0001,0.0,0.00361]
[1777186416285,46.96,77965.59,0.0,0.00011,0.0,0.0037]
[1777186419307,46.96,77967.79,0.0,0.00011,0.0,0.00377]
[1777186422327,46.96,77970.17,0.0,0.00011,0.0,0.00386]
[1777186425349,46.96,77974.33,0.0,0.00012,0.0,0.004]
[1777186430384,46.96,77976.58,0.0,0.00012,0.0,0.00408]
[1777186432397,46.96,77982.27,0.0,0.00013,0.0,0.0043]
[1777186435418,46.96,77987.92,0.0,0.00013,0.0,0.00452]
[1777186437432,46.96,77995.09,0.0,0.00014,0.0,0.00482]
[1777186442468,46.96,77995.83,0.0,0.00014,0.0,0.00485]
[1777186445489,46.96,78000.95,0.0,0.00015,0.0,0.00507]
[1777186447503,46.96,78003.69,0.0,0.00015,0.0,0.0052]
[1777186448510,46.96,77999.1,0.0,0.00015,0.0,0.00499]
[1777186449518,46.96,77993.01,0.0,0.00014,0.0,0.00473]
[1777186451531,46.96,77986.0,0.0,0.00013,0.0,0.00444]
[1777186452537,46.96,77982.31,0.0,0.00013,0.0,0.0043]
[1777186453545,46.96,77985.12,0.0,0.00013,0.0,0.00441]
[1777186458582,46.96,77984.6,0.0,0.00013,0.0,0.00439]
[1777186463614,46.96,77984.69,0.0,0.00013,0.0,0.00439]
[1777186466639,46.96,77980.16,0.0,0.00012,0.0,0.00422]
[1777186468653,46.96,77975.57,0.0,0.00012,0.0,0.00405]
[1777186471673,46.96,77974.61,0.0,0.0001,0.0,0.00359]
[1777186476708,46.96,77975.09,0.0,0.00011,0.0,0.0036]
[1777186482752,46.96,77974.58,0.0,0.0001,0.0,0.00359]
[1777186487797,46.96,77974.44,0.0,0.0001,0.0,0.00358]
[1777186492823,46.96,77974.09,0.0,0.0001,0.0,0.00357]
[1777186497859,46.96,77975.18,0.0,0.00011,0.0,0.00361]
[1777186499873,46.96,77978.52,0.0,0.00011,0.0,0.00372]
[1777186501357,46.96,77976.07,0.0,0.00011,0.0,0.00364]
[1777186506922,46.96,77966.26,0.0,0.0001,0.0,0.00332]
[1777186507928,46.96,77962.03,0.0,9e-05,0.0,0.0032]
[1777186511427,46.96,77964.68,0.0,0.0001,0.0,0.00328]
[1777186512964,46.96,77967.55,0.0,0.0001,0.0,0.00336]
[1777186517998,46.96,77968.38,0.0,0.0001,0.0,0.00339]
[1777186521497,46.96,77971.46,0.0,0.0001,0.0,0.00349]
[1777186523035,46.96,77974.47,0.0,0.0001,0.0,0.00358]
[1777186528069,46.96,77975.61,0.0,0.00011,0.0,0.00362]
[1777186530083,46.96,77969.65,0.0,0.0001,0.0,0.00343]
[1777186531567,46.96,77970.5,0.0,9e-05,0.0,0.00308]
[1777186536125,46.96,77972.73,0.0,9e-05,0.0,0.00314]
[1777186541640,46.96,77973.82,0.0,9e-05,0.0,0.00317]
[1777186547202,46.96,77975.92,0.0,9e-05,0.0,0.00324]
[1777186551711,46.96,77978.17,0.0,0.0001,0.0,0.0033]
[1777186557272,46.96,77979.56,0.0,0.0001,0.0,0.00335]
[1777186563319,46.96,77980.12,0.0,0.0001,0.0,0.00336]
[1777186568353,46.96,77980.27,0.0,0.0001,0.0,0.00337]
[1777186573389,46.96,77980.86,0.0,0.0001,0.0,0.00339]
[1777186578424,46.96,77980.88,0.0,0.0001,0.0,0.00339]
[1777186580437,46.96,77983.18,0.0,0.0001,0.0,0.00346]
[1777186585472,46.96,77985.66,0.0,0.0001,0.0,0.00354]
[1777186588493,46.96,77992.43,0.0,0.00011,0.0,0.00377]
[1777186589500,46.96,77998.58,0.0,0.00012,0.0,0.00399]
[1777186591514,46.96,77998.83,0.0,0.00011,0.0,0.00356]
[1777186592521,46.96,78002.25,0.0,0.00011,0.0,0.00367]
[1777186597557,46.96,78001.55,0.0,0.00011,0.0,0.00365]
[1777186602591,46.96,78001.7,0.0,0.00011,0.0,0.00366]
[1777186606619,46.96,78003.85,0.0,0.00011,0.0,0.00373]
[1777186611654,46.96,78004.28,0.0,0.00011,0.0,0.00374]
[1777186612174,46.96,78004.28,0.0,0.00011,0.0,0.00374]
[1777186612662,46.96,78005.62,0.0,0.00011,0.0,0.00379]
[1777186615682,46.96,78007.94,0.0,0.00012,0.0,0.00387]
[1777186620718,46.96,78008.25,0.0,0.00012,0.0,0.00388]
[1777186623847,46.96,78008.93,0.0,0.00012,0.0,0.00391]
[1777186623947,46.96,78009.18,0.0,0.00012,0.0,0.00392]
[1777186629781,46.96,78009.63,0.0,0.00012,0.0,0.00393]
[1777186635823,46.96,78011.37,0.0,0.00012,0.0,0.004]
[1777186639851,46.96,78014.02,0.0,0.00012,0.0,0.00409]
[1777186648915,46.96,78014.7,0.0,0.00012,0.0,0.00412]
[1777186651936,46.96,78014.93,0.0,0.00011,0.0,0.00367]
[1777186657978,46.96,78014.67,0.0,0.00011,0.0,0.00367]
[1777186662007,46.96,78011.95,0.0,0.00011,0.0,0.00357]
[1777186663014,46.96,78007.74,0.0,0.0001,0.0,0.00344]
[1777186668048,46.96,78004.74,0.0,0.0001,0.0,0.00334]
[1777186669056,46.96,78002.42,0.0,0.0001,0.0,0.00327]
[1777186671070,46.96,78000.24,0.0,0.0001,0.0,0.0032]
[1777186672553,46.96,77994.25,0.0,9e-05,0.0,0.00303]
[1777186679125,46.96,77993.2,0.0,9e-05,0.0,0.003]
[1777186687184,46.96,77992.93,0.0,9e-05,0.0,0.00299]
[1777186692693,46.96,77992.53,0.0,9e-05,0.0,0.00298]
[1777186701279,46.96,77992.01,0.0,9e-05,0.0,0.00296]
[1777186702767,46.96,77996.35,0.0,9e-05,0.0,0.00309]
[1777186708328,46.96,77996.85,0.0,9e-05,0.0,0.0031]
[1777186712836,46.96,77997.66,0.0,8e-05,0.0,0.00276]
[1777186718399,46.96,77999.56,0.0,8e-05,0.0,0.00282]
[1777186724440,46.96,77999.55,0.0,8e-05,0.0,0.00282]
[1777186727461,46.96,78001.75,0.0,9e-05,0.0,0.00287]
[1777186732976,46.96,78003.12,0.0,9e-05,0.0,0.00291]
[1777186738538,46.96,78002.92,0.0,9e-05,0.0,0.00291]
[1777186743574,46.96,78003.29,0.0,9e-05,0.0,0.00292]
[1777186748609,46.96,78004.94,0.0,9e-05,0.0,0.00296]
[1777186753643,46.96,78005.64,0.0,9e-05,0.0,0.00298]
[1777186760692,46.96,78005.72,0.0,9e-05,0.0,0.00299]
[1777186771770,46.96,78005.45,0.0,8e-05,0.0,0.00263]
[1777186776805,46.96,78008.19,0.0,8e-05,0.0,0.0027]
[1777186781840,46.96,78010.54,0.0,8e-05,0.0,0.00276]
[1777186786877,46.96,78009.54,0.0,8e-05,0.0,0.00273]
[1777186791913,46.96,78008.7,0.0,8e-05,0.0,0.00271]
[1777186796946,46.96,78008.23,0.0,8e-05,0.0,0.0027]
[1777186801066,46.96,78008.41,0.0,8e-05,0.0,0.0027]
[1777186801112,46.96,78016.88,0.0,9e-05,0.0,0.00293]
[1777186811074,46.96,78029.21,0.0,0.0001,0.0,0.0033]
[1777186818123,46.96,78023.01,0.0,9e-05,0.0,0.00311]
[1777186823158,46.96,78023.19,0.0,9e-05,0.0,0.00311]
[1777186829200,46.96,78022.75,0.0,9e-05,0.0,0.0031]
[1777186831215,46.96,78023.19,0.0,8e-05,0.0,0.00274]
[1777186836250,46.96,78022.37,0.0,8e-05,0.0,0.00272]
[1777186841284,46.96,78022.84,0.0,8e-05,0.0,0.00273]
[1777186846319,46.96,78022.76,0.0,8e-05,0.0,0.00273]
[1777186853842,46.96,78023.18,0.0,8e-05,0.0,0.00274]
[1777186860423,46.96,78022.83,0.0,8e-05,0.0,0.00273]
[1777186865458,46.96,78023.15,0.0,8e-05,0.0,0.00274]
[1777186873982,46.96,78023.36,0.0,8e-05,0.0,0.00275]
[1777186879555,46.96,78022.86,0.0,8e-05,0.0,0.00274]
[1777186888618,46.96,78022.25,0.0,8e-05,0.0,0.00272]
[1777186894124,46.96,78022.05,0.0,7e-05,0.0,0.00238]
[1777186899697,46.96,78016.62,0.0,7e-05,0.0,0.00226]
[1777186904731,46.96,78021.28,0.0,7e-05,0.0,0.00236]
[1777186909766,46.96,78020.58,0.0,7e-05,0.0,0.00235]
[1777186914802,46.96,78027.7,0.0,8e-05,0.0,0.00252]
[1777186919837,46.96,78026.63,0.0,8e-05,0.0,0.00249]
[1777186924872,46.96,78025.02,0.0,7e-05,0.0,0.00245]
[1777186929908,46.96,78023.41,0.0,7e-05,0.0,0.00241]
[1777186934944,46.96,78022.03,0.0,7e-05,0.0,0.00238]
[1777186939977,46.96,78021.74,0.0,7e-05,0.0,0.00237]
[1777186950048,46.96,78021.53,0.0,7e-05,0.0,0.00237]
[1777186952062,46.96,78020.84,0.0,6e-05,0.0,0.00205]
[1777186957096,46.96,78020.8,0.0,6e-05,0.0,0.00205]
[1777186962131,46.96,78020.6,0.0,6e-05,0.0,0.00205]
[1777186971194,46.96,78020.43,0.0,6e-05,0.0,0.00204]
[1777186976229,46.96,78019.93,0.0,6e-05,0.0,0.00203]
[1777186981265,46.96,78019.52,0.0,6e-05,0.0,0.00203]
[1777186986300,46.96,78019.19,0.0,6e-05,0.0,0.00202]
[1777186994828,46.96,78014.84,0.0,6e-05,0.0,0.00193]
[1777187000398,46.96,78017.75,0.0,6e-05,0.0,0.00199]
[1777187005434,46.96,78017.72,0.0,6e-05,0.0,0.00199]
[1777187011475,46.96,78017.77,0.0,5e-05,0.0,0.00173]
[1777187016510,46.96,78018.39,0.0,5e-05,0.0,0.00174]
[1777187022552,46.96,78018.35,0.0,5e-05,0.0,0.00174]
[1777187030610,46.96,78018.37,0.0,5e-05,0.0,0.00174]
[1777187035645,46.96,78009.33,0.0,5e-05,0.0,0.00158]
[1777187040678,46.96,78010.65,0.0,5e-05,0.0,0.00161]
[1777187045714,46.96,78018.23,0.0,5e-05,0.0,0.00174]
[1777187051756,46.96,78018.55,0.0,5e-05,0.0,0.00174]
[1777187056791,46.96,78021.05,0.0,5e-05,0.0,0.00179]
[1777187061826,46.96,78016.04,0.0,5e-05,0.0,0.0017]
[1777187068876,46.96,78014.69,0.0,5e-05,0.0,0.00167]
[1777187072903,46.96,78014.56,0.0,4e-05,0.0,0.00144]
[1777187077938,46.96,78014.35,0.0,4e-05,0.0,0.00144]
[1777187082974,46.96,78014.12,0.0,4e-05,0.0,0.00144]
[1777187088010,46.96,78014.11,0.0,4e-05,0.0,0.00144]
[1777187093049,46.96,78008.78,0.0,4e-05,0.0,0.00136]
[1777187098090,46.96,78006.6,0.0,4e-05,0.0,0.00133]
[1777187103121,46.96,78002.98,0.0,4e-05,0.0,0.00128]
[1777187108156,46.96,78002.08,0.0,4e-05,0.0,0.00127]
[1777187114198,46.96,78001.78,0.0,4e-05,0.0,0.00126]
[1777187119233,46.96,78003.17,0.0,4e-05,0.0,0.00128]
[1777187125275,46.96,78006.43,0.0,4e-05,0.0,0.00133]
[1777187130310,46.96,78007.83,0.0,4e-05,0.0,0.00135]
[1777187131318,46.96,78007.69,0.0,3e-05,0.0,0.00115]
[1777187136353,46.96,78015.22,0.0,4e-05,0.0,0.00125]
[1777187141387,46.96,78015.57,0.0,4e-05,0.0,0.00125]
[1777187146423,46.96,78016.17,0.0,4e-05,0.0,0.00126]
[1777187151457,46.96,78019.09,0.0,4e-05,0.0,0.0013]
[1777187156492,46.96,78022.57,0.0,4e-05,0.0,0.00135]
[1777187162534,46.96,78022.17,0.0,4e-05,0.0,0.00135]
[1777187167569,46.96,78021.98,0.0,4e-05,0.0,0.00134]
[1777187172607,46.96,78014.38,0.0,4e-05,0.0,0.00124]
[1777187177641,46.96,78013.05,0.0,4e-05,0.0,0.00122]
[1777187182676,46.96,78012.49,0.0,4e-05,0.0,0.00121]
[1777187187710,46.96,78012.54,0.0,4e-05,0.0,0.00121]
[1777187191739,46.96,78012.86,0.0,3e-05,0.0,0.00104]
[1777187196773,46.96,78011.66,0.0,3e-05,0.0,0.00103]
[1777187204830,46.96,78010.05,0.0,3e-05,0.0,0.00101]
[1777187212886,46.96,78010.85,0.0,3e-05,0.0,0.00102]
[1777187219935,46.96,78011.28,0.0,3e-05,0.0,0.00102]
[1777187226447,46.96,78012.26,0.0,3e-05,0.0,0.00103]
[1777187232021,46.96,78015.43,0.0,3e-05,0.0,0.00107]
[1777187237054,46.96,78015.88,0.0,3e-05,0.0,0.00108]
[1777187242089,46.96,78015.45,0.0,3e-05,0.0,0.00107]
[1777187248133,46.96,78015.42,0.0,3e-05,0.0,0.00107]
[1777187252160,46.96,78014.86,0.0,3e-05,0.0,0.0009]
[1777187257195,46.96,78012.6,0.0,3e-05,0.0,0.00088]
[1777187262230,46.96,78012.28,0.0,3e-05,0.0,0.00088]
[1777187267266,46.96,78012.47,0.0,3e-05,0.0,0.00088]
[1777187272304,46.96,78012.16,0.0,3e-05,0.0,0.00088]
[1777187277338,46.96,78003.49,0.0,2e-05,0.0,0.0008]
[1777187282374,46.96,78003.08,0.0,2e-05,0.0,0.00079]
[1777187287408,46.96,78001.58,0.0,2e-05,0.0,0.00078]
[1777187293451,46.96,78000.58,0.0,2e-05,0.0,0.00077]
[1777187301507,46.96,78000.23,0.0,2e-05,0.0,0.00077]
[1777187306541,46.96,77999.56,0.0,2e-05,0.0,0.00076]
[1777187311576,46.96,77999.05,0.0,2e-05,0.0,0.00064]
[1777187316612,46.96,77998.85,0.0,2e-05,0.0,0.00064]
[1777187321647,46.96,77998.9,0.0,2e-05,0.0,0.00064]
[1777187326682,46.96,77999.29,0.0,2e-05,0.0,0.00064]
[1777187331717,46.96,78000.18,0.0,2e-05,0.0,0.00065]
[1777187337222,46.96,77997.96,0.0,2e-05,0.0,0.00063]
[1777187343806,46.96,77998.1,0.0,2e-05,0.0,0.00063]
[1777187348836,46.96,77995.6,0.0,2e-05,0.0,0.00061]
[1777187353871,46.96,77996.03,0.0,2e-05,0.0,0.00062]
[1777187358906,46.96,77996.27,0.0,2e-05,0.0,0.00062]
[1777187365955,46.96,77996.65,0.0,2e-05,0.0,0.00062]
[1777187370990,46.96,77996.93,0.0,2e-05,0.0,0.00062]
[1777187371998,46.96,77996.81,0.0,2e-05,0.0,0.00052]
[1777187377502,46.96,77996.9,0.0,2e-05,0.0,0.00052]
[1777187384081,46.96,77996.81,0.0,2e-05,0.0,0.00052]
[1777187390124,46.96,77996.71,0.0,2e-05,0.0,0.00052]
[1777187395159,46.96,77997.25,0.0,2e-05,0.0,0.00052]
[1777187400193,46.96,77997.31,0.0,2e-05,0.0,0.00052]
[1777187405228,46.96,77997.76,0.0,2e-05,0.0,0.00052]
[1777187410263,46.96,77997.77,0.0,2e-05,0.0,0.00052]
[1777187417785,46.96,77998.14,0.0,2e-05,0.0,0.00053]
[1777187423354,46.96,77998.54,0.0,2e-05,0.0,0.00053]
[1777187429397,46.96,77998.04,0.0,2e-05,0.0,0.00053]
[1777187431411,46.96,77998.03,0.0,1e-05,0.0,0.00044]
[1777187436446,46.96,77998.89,0.0,1e-05,0.0,0.00044]
[1777187442487,46.96,77998.7,0.0,1e-05,0.0,0.00044]
[1777187447522,46.96,78001.23,0.0,1e-05,0.0,0.00045]
[1777187452558,46.96,78001.97,0.0,1e-05,0.0,0.00046]
[1777187457592,46.96,78003.88,0.0,1e-05,0.0,0.00047]
[1777187463635,46.96,78007.33,0.0,1e-05,0.0,0.00049]
[1777187468670,46.96,78007.71,0.0,1e-05,0.0,0.00049]
[1777187475719,46.96,78007.26,0.0,1e-05,0.0,0.00049]
[1777187480754,46.96,78016.91,0.0,2e-05,0.0,0.00055]
[1777187485789,46.96,78016.7,0.0,2e-05,0.0,0.00054]
[1777187496867,46.96,78016.52,0.0,1e-05,0.0,0.00045]
[1777187505930,46.96,78014.64,0.0,1e-05,0.0,0.00044]
[1777187510966,46.96,78014.04,0.0,1e-05,0.0,0.00044]
[1777187517008,46.96,78014.58,0.0,1e-05,0.0,0.00044]
[1777187522044,46.96,78014.38,0.0,1e-05,0.0,0.00044]
[1777187528583,46.96,78014.52,0.0,1e-05,0.0,0.00044]
[1777187538653,46.96,78013.99,0.0,1e-05,0.0,0.00044]
[1777187547218,46.96,78013.94,0.0,1e-05,0.0,0.00044]
[1777187555274,46.96,78013.75,0.0,1e-05,0.0,0.00036]
[1777187563330,46.96,78013.77,0.0,1e-05,0.0,0.00036]
[1777187568873,46.96,78011.82,0.0,1e-05,0.0,0.00035]
[1777187574407,46.96,78012.72,0.0,1e-05,0.0,0.00035]
[1777187580450,46.96,78011.81,0.0,1e-05,0.0,0.00035]
[1777187587498,46.96,78012.22,0.0,1e-05,0.0,0.00035]
[1777187595555,46.96,78012.14,0.0,1e-05,0.0,0.00035]
[1777187600589,46.96,78014.59,0.0,1e-05,0.0,0.00036]
[1777187605624,46.96,78015.39,0.0,1e-05,0.0,0.00036]
[1777187612675,46.96,78015.66,0.0,1e-05,0.0,0.0003]
[1777187617708,46.96,78017.06,0.0,1e-05,0.0,0.0003]
[1777187622744,46.96,78017.56,0.0,1e-05,0.0,0.0003]
[1777187628786,46.96,78017.88,0.0,1e-05,0.0,0.0003]
[1777187634828,46.96,78019.36,0.0,1e-05,0.0,0.00031]
[1777187639863,46.96,78019.44,0.0,1e-05,0.0,0.00031]
[1777187644897,46.96,78019.46,0.0,1e-05,0.0,0.00031]
[1777187649932,46.96,78019.75,0.0,1e-05,0.0,0.00031]
[1777187657989,46.96,78019.75,0.0,1e-05,0.0,0.00031]
[1777187663023,46.96,78020.25,0.0,1e-05,0.0,0.00031]
[1777187668059,46.96,78020.63,0.0,1e-05,0.0,0.00032]
[1777187671079,46.96,78020.66,0.0,1e-05,0.0,0.00025]
[1777187677121,46.96,78020.72,0.0,1e-05,0.0,0.00025]
[1777187683163,46.96,78021.25,0.0,1e-05,0.0,0.00026]
[1777187689724,46.96,78021.13,0.0,1e-05,0.0,0.00026]
[1777187698269,46.96,78021.35,0.0,1e-05,0.0,0.00026]
[1777187703306,46.96,78023.83,0.0,1e-05,0.0,0.00027]
[1777187708342,46.96,78025.34,0.0,1e-05,0.0,0.00027]
[1777187714384,46.96,78025.28,0.0,1e-05,0.0,0.00027]
[1777187719933,46.96,78025.65,0.0,1e-05,0.0,0.00027]
[1777187727476,46.96,78025.56,0.0,1e-05,0.0,0.00027]
[1777187731503,46.96,78026.07,0.0,1e-05,0.0,0.00022]
[1777187736539,46.96,78025.84,0.0,1e-05,0.0,0.00022]
[1777187741573,46.96,78025.85,0.0,1e-05,0.0,0.00022]
[1777187748622,46.96,78026.2,0.0,1e-05,0.0,0.00022]
[1777187754664,46.96,78026.29,0.0,1e-05,0.0,0.00022]
[1777187760706,46.96,78026.32,0.0,1e-05,0.0,0.00022]
[1777187765742,46.96,78026.17,0.0,1e-05,0.0,0.00022]
[1777187770776,46.96,78026.63,0.0,1e-05,0.0,0.00022]
[1777187775812,46.96,78026.13,0.0,1e-05,0.0,0.00022]
[1777187780847,46.96,78028.61,0.0,1e-05,0.0,0.00023]
[1777187785882,46.96,78028.32,0.0,1e-05,0.0,0.00023]
[1777187790918,46.96,78028.37,0.0,1e-05,0.0,0.00023]
[1777187791925,46.96,78028.54,0.0,1e-05,0.0,0.00018]
[1777187796963,46.96,78029.1,0.0,1e-05,0.0,0.00018]
[1777187801997,46.96,78032.39,0.0,1e-05,0.0,0.00019]
[1777187807033,46.96,78032.38,0.0,1e-05,0.0,0.00019]
[1777187812068,46.96,78032.66,0.0,1e-05,0.0,0.00019]
[1777187817103,46.96,78033.56,0.0,1e-05,0.0,0.00019]
[1777187823145,46.96,78033.34,0.0,1e-05,0.0,0.00019]
[1777187830195,46.96,78033.56,0.0,1e-05,0.0,0.00019]
[1777187837244,46.96,78033.66,0.0,1e-05,0.0,0.00019]
[1777187842280,46.96,78033.7,0.0,1e-05,0.0,0.00019]
[1777187847314,46.96,78033.92,0.0,1e-05,0.0,0.00019]
[1777187853356,46.96,78033.53,0.0,0.0,0.0,0.00015]
[1777187860915,46.96,78033.13,0.0,0.0,0.0,0.00015]
[1777187867454,46.96,78033.34,0.0,0.0,0.0,0.00015]
[1777187872489,46.96,78033.07,0.0,0.0,0.0,0.00015]
[1777187879539,46.96,78033.0,0.0,0.0,0.0,0.00015]
[1777187884573,46.96,78033.04,0.0,0.0,0.0,0.00015]
[1777187891125,46.96,78033.91,0.0,0.0,0.0,0.00015]
[1777187896657,46.96,78034.0,0.0,0.0,0.0,0.00015]
[1777187901692,46.96,78034.14,0.0,0.0,0.0,0.00015]
[1777187911265,46.96,78034.11,0.0,0.0,0.0,0.00012]
[1777187916799,46.96,78033.68,0.0,0.0,0.0,0.00012]
[1777187921835,46.96,78019.03,0.0,0.0,0.0,0.0001]
[1777187926871,46.96,78022.22,0.0,0.0,0.0,0.0001]
[1777187931904,46.96,78020.6,0.0,0.0,0.0,0.0001]
[1777187936939,46.96,78019.29,0.0,0.0,0.0,0.0001]
[1777187941976,46.96,78018.58,0.0,0.0,0.0,9e-05]
[1777187947009,46.96,78012.99,0.0,0.0,0.0,9e-05]
[1777187952044,46.96,77997.46,0.0,0.0,0.0,7e-05]
[1777187958086,46.96,77995.9,0.0,0.0,0.0,7e-05]
[1777187963121,46.96,77996.64,0.0,0.0,0.0,7e-05]
[1777187968156,46.96,77996.87,0.0,0.0,0.0,7e-05]
[1777187972184,46.96,77997.63,0.0,0.0,0.0,5e-05]
[1777187977220,46.96,78001.99,0.0,0.0,0.0,6e-05]
[1777187982255,46.96,78003.79,0.0,0.0,0.0,6e-05]
[1777187991318,46.96,78006.0,0.0,0.0,0.0,6e-05]
[1777187999374,46.96,78010.79,0.0,0.0,0.0,6e-05]
[1777188004410,46.96,78010.73,0.0,0.0,0.0,6e-05]
[1777188010456,46.96,78010.63,0.0,0.0,0.0,6e-05]
[1777188015488,46.96,78010.97,0.0,0.0,0.0,6e-05]
[1777188020523,46.96,78010.39,0.0,0.0,0.0,6e-05]
[1777188025559,46.96,78010.62,0.0,0.0,0.0,6e-05]
[1777188030593,46.96,78010.96,0.0,0.0,0.0,6e-05]
[1777188032112,46.96,78011.21,0.0,0.0,0.0,5e-05]
[1777188037642,46.96,78017.6,0.0,0.0,0.0,5e-05]
[1777188042677,46.96,78019.29,0.0,0.0,0.0,6e-05]
[1777188047712,46.96,78018.65,0.0,0.0,0.0,5e-05]
[1777188053754,46.96,78018.47,0.0,0.0,0.0,5e-05]
[1777188059799,46.96,78018.25,0.0,0.0,0.0,5e-05]
[1777188064832,46.96,78017.76,0.0,0.0,0.0,5e-05]
[1777188069867,46.96,78018.19,0.0,0.0,0.0,5e-05]
[1777188074901,46.96,78022.03,0.0,0.0,0.0,6e-05]
[1777188079935,46.96,78022.0,0.0,0.0,0.0,6e-05]
[1777188084972,46.96,78022.63,0.0,0.0,0.0,6e-05]
[1777188090009,46.96,78022.5,0.0,0.0,0.0,6e-05]
[1777188091014,46.96,78022.11,0.0,0.0,0.0,4e-05]
[1777188096049,46.96,78023.58,0.0,0.0,0.0,4e-05]
[1777188101085,46.96,78023.62,0.0,0.0,0.0,4e-05]
[1777188107127,46.96,78026.72,0.0,0.0,0.0,5e-05]
[1777188112161,46.96,78026.44,0.0,0.0,0.0,5e-05]
[1777188117197,46.96,78026.62,0.0,0.0,0.0,5e-05]
[1777188123239,46.96,78026.86,0.0,0.0,0.0,5e-05]
[1777188128274,46.96,78031.96,0.0,0.0,0.0,5e-05]
[1777188133308,46.96,78035.41,0.0,0.0,0.0,5e-05]
[1777188139351,46.96,78035.39,0.0,0.0,0.0,5e-05]
[1777188144385,46.96,78034.96,0.0,0.0,0.0,5e-05]
[1777188149420,46.96,78028.12,0.0,0.0,0.0,5e-05]
[1777188151434,46.96,78022.07,0.0,0.0,0.0,3e-05]
[1777188156469,46.96,78022.1,0.0,0.0,0.0,3e-05]
[1777188161504,46.96,78021.49,0.0,0.0,0.0,3e-05]
[1777188166539,46.96,78021.28,0.0,0.0,0.0,3e-05]
[1777188171576,46.96,78021.22,0.0,0.0,0.0,3e-05]
[1777188177617,46.96,78021.14,0.0,0.0,0.0,3e-05]
[1777188183167,46.96,78022.29,0.0,0.0,0.0,3e-05]
[1777188190708,46.96,78023.47,0.0,0.0,0.0,3e-05]
[1777188195744,46.96,78022.4,0.0,0.0,0.0,3e-05]
[1777188201785,46.96,78024.47,0.0,0.0,0.0,3e-05]
[1777188206820,46.96,78023.78,0.0,0.0,0.0,3e-05]
[1777188213377,46.96,78023.1,0.0,0.0,0.0,2e-05]
[1777188219911,46.96,78022.91,0.0,0.0,0.0,2e-05]
[1777188224946,46.96,78026.25,0.0,0.0,0.0,2e-05]
[1777188229981,46.96,78022.6,0.0,0.0,0.0,2e-05]
[1777188238037,46.96,78021.61,0.0,0.0,0.0,2e-05]
[1777188243588,46.96,78020.46,0.0,0.0,0.0,2e-05]
[1777188249114,46.96,78014.34,0.0,0.0,0.0,2e-05]
[1777188254150,46.96,78015.09,0.0,0.0,0.0,2e-05]
[1777188259185,46.96,78016.17,0.0,0.0,0.0,2e-05]
[1777188264220,46.96,78016.7,0.0,0.0,0.0,2e-05]
[1777188273798,46.96,78017.66,0.0,0.0,0.0,1e-05]
[1777188279325,46.96,78019.54,0.0,0.0,0.0,2e-05]
[1777188284362,46.96,78020.54,0.0,0.0,0.0,2e-05]
[1777188289395,46.96,78021.05,0.0,0.0,0.0,2e-05]
[1777188294430,46.96,78021.68,0.0,0.0,0.0,2e-05]
[1777188301482,46.96,78021.56,0.0,0.0,0.0,2e-05]
[1777188308530,46.96,78022.01,0.0,0.0,0.0,2e-05]
[1777188314087,46.96,78022.18,0.0,0.0,0.0,2e-05]
[1777188319607,46.96,78022.18,0.0,0.0,0.0,2e-05]
[1777188327663,46.96,78023.13,0.0,0.0,0.0,2e-05]
[1777188334711,46.96,78022.85,0.0,0.0,0.0,1e-05]
[1777188339746,46.96,78022.53,0.0,0.0,0.0,1e-05]
[1777188344783,46.96,78023.06,0.0,0.0,0.0,1e-05]
[1777188349818,46.96,78022.87,0.0,0.0,0.0,1e-05]
[1777188355860,46.96,78022.03,0.0,0.0,0.0,1e-05]
[1777188361901,46.96,78022.2,0.0,0.0,0.0,1e-05]
[1777188371971,46.96,78018.45,0.0,0.0,0.0,1e-05]
[1777188377006,46.96,78009.49,0.0,0.0,0.0,1e-05]
[1777188384572,46.96,78005.98,0.0,0.0,0.0,1e-05]
[1777188394642,46.96,78004.96,0.0,0.0,0.0,1e-05]
[1777188401175,46.96,78003.96,0.0,0.0,0.0,1e-05]
[1777188406211,46.96,78003.19,0.0,0.0,0.0,1e-05]
[1777188411246,46.96,77999.9,0.0,0.0,0.0,1e-05]
[1777188417289,46.96,78000.89,0.0,0.0,0.0,1e-05]
[1777188422323,46.96,78003.1,0.0,0.0,0.0,1e-05]
[1777188427358,46.96,78002.8,0.0,0.0,0.0,1e-05]
[1777188432393,46.96,78002.14,0.0,0.0,0.0,1e-05]
[1777188437428,46.96,78001.44,0.0,0.0,0.0,1e-05]
[1777188444996,46.96,78001.53,0.0,0.0,0.0,1e-05]
[1777188455066,46.96,78001.43,0.0,0.0,0.0,0.0]
[1777188463610,46.96,78002.68,0.0,0.0,0.0,0.0]
[1777188469652,46.96,78003.26,0.0,0.0,0.0,0.0]
[1777188474687,46.96,78003.45,0.0,0.0,0.0,0.0]
[1777188479722,46.96,78003.37,0.0,0.0,0.0,0.0]
[1777188485373,46.96,78003.13,0.0,0.0,0.0,0.0]
[1777188491808,46.96,78003.26,0.0,0.0,0.0,0.0]
[1777188497849,46.96,78003.2,0.0,0.0,0.0,0.0]
[1777188502885,46.96,78003.07,0.0,0.0,0.0,0.0]
[1777188512952,46.96,78003.39,0.0,0.0,0.0,0.0]
[1777188517992,46.96,78003.46,0.0,0.0,0.0,0.0]
[1777188523027,46.96,78003.35,0.0,0.0,0.0,0.0]
[1777188528060,46.96,77998.73,0.0,0.0,0.0,0.0]
[1777188535723,46.96,77999.41,0.0,0.0,0.0,0.0]
[1777188542157,46.96,77999.1,0.0,0.0,0.0,0.0]
[1777188547192,46.96,77998.38,0.0,0.0,0.0,0.0]
[1777188552228,46.96,77998.53,0.0,0.0,0.0,0.0]
[1777188557262,46.96,77994.51,0.0,0.0,0.0,0.0]
[1777188562297,46.96,77994.89,0.0,0.0,0.0,0.0]
[1777188567333,46.96,77998.05,0.0,0.0,0.0,0.0]
[1777188571361,46.96,77998.26,0.0,0.0,0.0,0.0]
[1777188576395,46.96,77999.1,0.0,0.0,0.0,0.0]
[1777188581430,46.96,77999.48,0.0,0.0,0.0,0.0]
[1777188586465,46.96,77999.93,0.0,0.0,0.0,0.0]
[1777188592508,46.96,78000.09,0.0,0.0,0.0,0.0]
[1777188598550,46.96,77998.94,0.0,0.0,0.0,0.0]
[1777188603585,46.96,77998.73,0.0,0.0,0.0,0.0]
[1777188609628,46.96,77998.1,0.0,0.0,0.0,0.0]
[1777188615669,46.96,77998.11,0.0,0.0,0.0,0.0]
[1777188620704,46.96,77994.6,0.0,0.0,0.0,0.0]
[1777188625739,46.96,77989.82,0.0,0.0,0.0,0.0]
[1777188630775,46.96,77989.7,0.0,0.0,0.0,0.0]
[1777188631783,46.96,77989.32,0.0,0.0,0.0,0.0]
[1777188636817,46.96,77983.73,0.0,0.0,0.0,0.0]
[1777188641855,46.96,77982.24,0.0,0.0,0.0,0.0]
[1777188646891,46.96,77985.33,0.0,0.0,0.0,0.0]
[1777188651922,46.96,77986.54,0.0,0.0,0.0,0.0]
[1777188657188,46.96,77986.51,0.0,0.0,0.0,0.0]
[1777188662999,46.96,77986.48,0.0,0.0,0.0,0.0]
[1777188668033,46.96,77985.68,0.0,0.0,0.0,0.0]
[1777188673071,46.96,77986.0,0.0,0.0,0.0,0.0]
[1777188678210,46.96,77986.05,0.0,0.0,0.0,0.0]
[1777188683215,46.96,77986.07,0.0,0.0,0.0,0.0]
[1777188688220,46.96,77984.35,0.0,0.0,0.0,0.0]
[1777188691223,46.96,77983.94,0.0,0.0,0.0,0.0]
[1777188696857,46.96,77979.78,0.0,0.0,0.0,0.0]
[1777188702273,46.96,77978.8,0.0,0.0,0.0,0.0]
[1777188707310,46.96,77978.22,0.0,0.0,0.0,0.0]
[1777188712342,46.96,77977.94,0.0,0.0,0.0,0.0]
[1777188718385,46.96,77978.56,0.0,0.0,0.0,0.0]
[1777188723419,46.96,77978.45,0.0,0.0,0.0,0.0]
[1777188728454,46.96,77983.62,0.0,0.0,0.0,0.0]
[1777188733489,46.96,77983.37,0.0,0.0,0.0,0.0]
[1777188739532,46.96,77984.02,0.0,0.0,0.0,0.0]
[1777188744566,46.96,77983.62,0.0,0.0,0.0,0.0]
[1777188750608,46.96,77983.44,0.0,0.0,0.0,0.0]
[1777188751615,46.96,77982.51,0.0,0.0,0.0,0.0]
[1777188757657,46.96,77978.91,0.0,0.0,0.0,0.0]
[1777188762693,46.96,77978.29,0.0,0.0,0.0,0.0]
[1777188767729,46.96,77978.17,0.0,0.0,0.0,0.0]
[1777188772766,46.96,77966.55,0.0,0.0,0.0,0.0]
[1777188777800,46.96,77965.21,0.0,0.0,0.0,0.0]
[1777188782836,46.96,77965.35,0.0,0.0,0.0,0.0]
[1777188788320,46.96,77965.68,0.0,0.0,0.0,0.0]
[1777188793912,46.96,77965.58,0.0,0.0,0.0,0.0]
[1777188799331,46.96,77965.19,0.0,0.0,0.0,0.0]
[1777188804336,46.96,77964.87,0.0,0.0,0.0,0.0]
[1777188809341,46.96,77964.81,0.0,0.0,0.0,0.0]
[1777188812038,46.96,77964.81,0.0,0.0,0.0,0.0]
[1777188818080,46.96,77964.3,0.0,0.0,0.0,0.0]
[1777188823355,46.96,77964.1,0.0,0.0,0.0,0.0]
[1777188829160,46.96,77966.19,0.0,0.0,0.0,0.0]
[1777188834196,46.96,77971.38,0.0,0.0,0.0,0.0]
[1777188839233,46.96,77971.03,0.0,0.0,0.0,0.0]
[1777188844267,46.96,77971.6,0.0,0.0,0.0,0.0]
[1777188849390,46.96,77969.49,0.0,0.0,0.0,0.0]
[1777188854395,46.96,77973.81,0.0,0.0,0.0,0.0]
[1777188859410,46.96,77974.48,0.0,0.0,0.0,0.0]
[1777188864414,46.96,77974.77,0.0,0.0,0.0,0.0]
[1777188869419,46.96,77975.29,0.0,0.0,0.0,0.0]
[1777188871458,46.96,77975.53,0.0,0.0,0.0,0.0]
[1777188877426,46.96,77975.69,0.0,0.0,0.0,0.0]
[1777188882533,46.96,77976.07,0.0,0.0,0.0,0.0]
[1777188888194,46.96,77976.52,0.0,0.0,0.0,0.0]
[1777188893611,46.96,77976.4,0.0,0.0,0.0,0.0]
[1777188899652,46.96,77976.33,0.0,0.0,0.0,0.0]
[1777188904687,46.96,77976.97,0.0,0.0,0.0,0.0]
[1777188910459,46.96,77977.42,0.0,0.0,0.0,0.0]
[1777188915770,46.96,77978.1,0.0,0.0,0.0,0.0]
[1777188920806,46.96,77978.49,0.0,0.0,0.0,0.0]
[1777188926846,46.96,77978.92,0.0,0.0,0.0,0.0]
[1777188931480,46.96,77979.41,0.0,0.0,0.0,0.0]
[1777188936916,46.96,77974.43,0.0,0.0,0.0,0.0]
[1777188941952,46.96,77973.64,0.0,0.0,0.0,0.0]
[1777188946985,46.96,77972.87,0.0,0.0,0.0,0.0]
[1777188952502,46.96,77972.4,0.0,0.0,0.0,0.0]
[1777188957507,46.96,77971.89,0.0,0.0,0.0,0.0]
[1777188962512,46.96,77971.86,0.0,0.0,0.0,0.0]
[1777188967517,46.96,77971.68,0.0,0.0,0.0,0.0]
[1777188973169,46.96,77972.04,0.0,0.0,0.0,0.0]
[1777188978203,46.96,77972.13,0.0,0.0,0.0,0.0]
[1777188983238,46.96,77977.33,0.0,0.0,0.0,0.0]
[1777188989281,46.96,77977.19,0.0,0.0,0.0,0.0]
[1777188991295,46.96,77977.29,0.0,0.0,0.0,0.0]
[1777188997337,46.96,77977.5,0.0,0.0,0.0,0.0]
[1777189002372,46.96,77977.51,0.0,0.0,0.0,0.0]
[1777189007408,46.96,77977.41,0.0,0.0,0.0,0.0]
[1777189012562,46.96,77978.0,0.0,0.0,0.0,0.0]
[1777189018569,46.96,77977.99,0.0,0.0,0.0,0.0]
[1777189023573,46.96,77979.09,0.0,0.0,0.0,0.0]
[1777189028578,46.96,77978.73,0.0,0.0,0.0,0.0]
[1777189033583,46.96,77978.48,0.0,0.0,0.0,0.0]
[1777189039633,46.96,77978.21,0.0,0.0,0.0,0.0]
[1777189044667,46.96,77976.5,0.0,0.0,0.0,0.0]
[1777189049704,46.96,77976.65,0.0,0.0,0.0,0.0]
[1777189051717,46.96,77976.73,0.0,0.0,0.0,0.0]
[1777189056753,46.96,77976.43,0.0,0.0,0.0,0.0]
[1777189062795,46.96,77977.06,0.0,0.0,0.0,0.0]
[1777189067830,46.96,77976.23,0.0,0.0,0.0,0.0]
[1777189073871,46.96,77976.25,0.0,0.0,0.0,0.0]
[1777189079913,46.96,77976.18,0.0,0.0,0.0,0.0]
[1777189084948,46.96,77974.82,0.0,0.0,0.0,0.0]
[1777189089983,46.96,77974.02,0.0,0.0,0.0,0.0]
[1777189095018,46.96,77973.56,0.0,0.0,0.0,0.0]
[1777189100053,46.96,77979.5,0.0,0.0,0.0,0.0]
[1777189105088,46.96,77980.58,0.0,0.0,0.0,0.0]
[1777189110125,46.96,77981.64,0.0,0.0,0.0,0.0]
[1777189111131,46.96,77981.56,0.0,0.0,0.0,0.0]
[1777189116166,46.96,77981.9,0.0,0.0,0.0,0.0]
[1777189121676,46.96,77982.77,0.0,0.0,0.0,0.0]
[1777189127242,46.96,77985.73,0.0,0.0,0.0,0.0]
[1777189133284,46.96,77998.38,0.0,0.0,0.0,0.0]
[1777189138320,46.96,77999.6,0.0,0.0,0.0,0.0]
[1777189143354,46.96,78000.77,0.0,0.0,0.0,0.0]
[1777189149396,46.96,77994.82,0.0,0.0,0.0,0.0]
[1777189154433,46.96,77991.91,0.0,0.0,0.0,0.0]
[1777189159467,46.96,77992.28,0.0,0.0,0.0,0.0]
[1777189164719,46.96,77991.87,0.0,0.0,0.0,0.0]
[1777189169724,46.96,77992.29,0.0,0.0,0.0,0.0]
[1777189171551,46.96,77992.29,0.0,0.0,0.0,0.0]
[1777189176587,46.96,77993.26,0.0,0.0,0.0,0.0]
[1777189182629,46.96,77993.48,0.0,0.0,0.0,0.0]
[1777189187747,46.96,77993.54,0.0,0.0,0.0,0.0]
[1777189192753,46.96,77993.77,0.0,0.0,0.0,0.0]
[1777189197757,46.96,77993.3,0.0,0.0,0.0,0.0]
[1777189202762,46.96,77993.34,0.0,0.0,0.0,0.0]
[1777189207804,46.96,77993.55,0.0,0.0,0.0,0.0]
[1777189212839,46.96,77993.48,0.0,0.0,0.0,0.0]
[1777189217877,46.96,77993.63,0.0,0.0,0.0,0.0]
[1777189222909,46.96,77993.59,0.0,0.0,0.0,0.0]
[1777189228788,46.96,77993.64,0.0,0.0,0.0,0.0]
[1777189231792,46.96,77994.5,0.0,0.0,0.0,0.0]
[1777189236796,46.96,77994.56,0.0,0.0,0.0,0.0]
[1777189241801,46.96,77994.59,0.0,0.0,0.0,0.0]
[1777189246806,46.96,77994.67,0.0,0.0,0.0,0.0]
[1777189251812,46.96,77994.64,0.0,0.0,0.0,0.0]
[1777189257148,46.96,77994.72,0.0,0.0,0.0,0.0]
[1777189263190,46.96,77994.69,0.0,0.0,0.0,0.0]
[1777189268829,46.96,77994.71,0.0,0.0,0.0,0.0]
[1777189273834,46.96,77994.72,0.0,0.0,0.0,0.0]
[1777189278839,46.96,77995.13,0.0,0.0,0.0,0.0]
[1777189284336,46.96,77996.78,0.0,0.0,0.0,0.0]
[1777189290378,46.96,77996.84,0.0,0.0,0.0,0.0]
[1777189291385,46.96,77997.22,0.0,0.0,0.0,0.0]
[1777189296420,46.96,78000.93,0.0,0.0,0.0,0.0]
[1777189302463,46.96,78000.32,0.0,0.0,0.0,0.0]
[1777189307497,46.96,78001.86,0.0,0.0,0.0,0.0]
[1777189312532,46.96,78000.96,0.0,0.0,0.0,0.0]
[1777189317880,46.96,78001.0,0.0,0.0,0.0,0.0]
[1777189323612,46.96,78001.32,0.0,0.0,0.0,0.0]
[1777189329654,46.96,78001.26,0.0,0.0,0.0,0.0]
[1777189334690,46.96,78001.46,0.0,0.0,0.0,0.0]
[1777189340731,46.96,78001.76,0.0,0.0,0.0,0.0]
[1777189345908,46.96,78001.94,0.0,0.0,0.0,0.0]
[1777189350914,46.96,78001.94,0.0,0.0,0.0,0.0]
[1777189352815,46.96,78001.94,0.0,0.0,0.0,0.0]
[1777189357926,46.96,78000.6,0.0,0.0,0.0,0.0]
[1777189362931,46.96,78000.76,0.0,0.0,0.0,0.0]
[1777189367936,46.96,78001.02,0.0,0.0,0.0,0.0]
[1777189372943,46.96,78001.02,0.0,0.0,0.0,0.0]
[1777189378006,46.96,78001.35,0.0,0.0,0.0,0.0]
[1777189383043,46.96,78001.31,0.0,0.0,0.0,0.0]
[1777189388077,46.96,78003.05,0.0,0.0,0.0,0.0]
[1777189393964,46.96,78003.05,0.0,0.0,0.0,0.0]
[1777189399154,46.96,78003.05,0.0,0.0,0.0,0.0]
[1777189404974,46.96,78004.97,0.0,0.0,0.0,0.0]
[1777189409980,46.96,78004.79,0.0,0.0,0.0,0.0]
[1777189411981,46.96,78004.79,0.0,0.0,0.0,0.0]
[1777189416989,46.96,78004.79,0.0,0.0,0.0,0.0]
[1777189423322,46.96,78004.83,0.0,0.0,0.0,0.0]
[1777189429365,46.96,78004.79,0.0,0.0,0.0,0.0]
[1777189435004,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189440009,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189445014,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189450019,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189455024,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189460029,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189465034,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189470039,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189471040,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189476045,46.96,78004.1,0.0,0.0,0.0,0.0]
[1777189481731,46.96,78003.7,0.0,0.0,0.0,0.0]
[1777189486764,46.96,78000.23,0.0,0.0,0.0,0.0]
[1777189492061,46.96,78000.05,0.0,0.0,0.0,0.0]
[1777189497842,46.96,78000.06,0.0,0.0,0.0,0.0]
[1777189502878,46.96,78001.24,0.0,0.0,0.0,0.0]
[1777189508920,46.96,78002.24,0.0,0.0,0.0,0.0]
[1777189513954,46.96,78001.97,0.0,0.0,0.0,0.0]
[1777189519089,46.96,78002.15,0.0,0.0,0.0,0.0]
[1777189524094,46.96,78004.79,0.0,0.0,0.0,0.0]
[1777189529099,46.96,78004.88,0.0,0.0,0.0,0.0]
[1777189531101,46.96,78004.88,0.0,0.0,0.0,0.0]
[1777189536113,46.96,78004.85,0.0,0.0,0.0,0.0]
[1777189541113,46.96,78004.85,0.0,0.0,0.0,0.0]
[1777189546118,46.96,78004.81,0.0,0.0,0.0,0.0]
[1777189551213,46.96,78004.81,0.0,0.0,0.0,0.0]
[1777189557129,46.96,78004.82,0.0,0.0,0.0,0.0]
[1777189562940,46.96,78005.48,0.0,0.0,0.0,0.0]
[1777189568333,46.96,78005.16,0.0,0.0,0.0,0.0]
[1777189574374,46.96,78005.52,0.0,0.0,0.0,0.0]
[1777189580152,46.96,78005.27,0.0,0.0,0.0,0.0]
[1777189585452,46.96,78005.3,0.0,0.0,0.0,0.0]
[1777189590486,46.96,78005.32,0.0,0.0,0.0,0.0]
[1777189591163,46.96,78005.35,0.0,0.0,0.0,0.0]
[1777189596529,46.96,78005.33,0.0,0.0,0.0,0.0]
[1777189601564,46.96,78005.38,0.0,0.0,0.0,0.0]
[1777189607179,46.96,78004.99,0.0,0.0,0.0,0.0]
[1777189612643,46.96,78004.99,0.0,0.0,0.0,0.0]
[1777189618190,46.96,78005.15,0.0,0.0,0.0,0.0]
[1777189623195,46.96,78004.85,0.0,0.0,0.0,0.0]
[1777189628200,46.96,78004.74,0.0,0.0,0.0,0.0]
[1777189633205,46.96,78004.74,0.0,0.0,0.0,0.0]
[1777189638210,46.96,78004.74,0.0,0.0,0.0,0.0]
[1777189643215,46.96,78004.74,0.0,0.0,0.0,0.0]
[1777189648220,46.96,78004.74,0.0,0.0,0.0,0.0]
[1777189651918,46.96,78004.29,0.0,0.0,0.0,0.0]
[1777189657230,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189662234,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189667239,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189672244,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189677249,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189682254,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189687259,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189692264,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189697269,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189702274,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189707279,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189711333,46.96,78004.06,0.0,0.0,0.0,0.0]
[1777189716367,46.96,78003.67,0.0,0.0,0.0,0.0]
[1777189721402,46.96,78002.53,0.0,0.0,0.0,0.0]
[1777189727299,46.96,78002.5,0.0,0.0,0.0,0.0]
[1777189732304,46.96,78002.37,0.0,0.0,0.0,0.0]
[1777189737309,46.96,78002.37,0.0,0.0,0.0,0.0]
[1777189742550,46.96,78002.37,0.0,0.0,0.0,0.0]
[1777189748320,46.96,78002.3,0.0,0.0,0.0,0.0]
[1777189753628,46.96,78001.34,0.0,0.0,0.0,0.0]
[1777189758663,46.96,78001.48,0.0,0.0,0.0,0.0]
[1777189764336,46.96,78001.53,0.0,0.0,0.0,0.0]
[1777189769739,46.96,78001.53,0.0,0.0,0.0,0.0]
[1777189771753,46.96,78002.15,0.0,0.0,0.0,0.0]
[1777189777349,46.96,78001.85,0.0,0.0,0.0,0.0]
[1777189782831,46.96,78001.85,0.0,0.0,0.0,0.0]
[1777189787866,46.96,78006.96,0.0,0.0,0.0,0.0]
[1777189793368,46.96,78009.08,0.0,0.0,0.0,0.0]
[1777189798372,46.96,78009.11,0.0,0.0,0.0,0.0]
[1777189803977,46.96,78009.89,0.0,0.0,0.0,0.0]
[1777189809016,46.96,78014.44,0.0,0.0,0.0,0.0]
[1777189814048,46.96,78011.67,0.0,0.0,0.0,0.0]
[1777189819085,46.96,78011.53,0.0,0.0,0.0,0.0]
[1777189825125,46.96,78011.2,0.0,0.0,0.0,0.0]
[1777189830164,46.96,78011.47,0.0,0.0,0.0,0.0]
[1777189832174,46.96,78011.53,0.0,0.0,0.0,0.0]
[1777189837209,46.96,78014.76,0.0,0.0,0.0,0.0]
[1777189842244,46.96,78021.13,0.0,0.0,0.0,0.0]
[1777189847279,46.96,78021.65,0.0,0.0,0.0,0.0]
[1777189852427,46.96,78021.03,0.0,0.0,0.0,0.0]
[1777189857432,46.96,78021.59,0.0,0.0,0.0,0.0]
[1777189862438,46.96,78021.25,0.0,0.0,0.0,0.0]
[1777189867443,46.96,78015.83,0.0,0.0,0.0,0.0]
[1777189872462,46.96,78016.63,0.0,0.0,0.0,0.0]
[1777189878455,46.96,78017.35,0.0,0.0,0.0,0.0]
[1777189883460,46.96,78017.3,0.0,0.0,0.0,0.0]
[1777189888569,46.96,78064.19,0.0,0.0,0.0,0.0]
[1777189891590,46.96,78064.23,0.0,0.0,0.0,0.0]
[1777189896625,46.96,78064.01,0.0,0.0,0.0,0.0]
[1777189902668,46.96,78064.42,0.0,0.0,0.0,0.0]
[1777189907702,46.96,78064.56,0.0,0.0,0.0,0.0]
[1777189912737,46.96,78063.8,0.0,0.0,0.0,0.0]
[1777189917773,46.96,78064.1,0.0,0.0,0.0,0.0]
[1777189922812,46.96,78065.07,0.0,0.0,0.0,0.0]
[1777189927849,46.96,78087.62,0.0,0.0,0.0,0.0]
[1777189933510,46.96,78087.21,0.0,0.0,0.0,0.0]
[1777189938926,46.96,78087.06,0.0,0.0,0.0,0.0]
[1777189944522,46.96,78082.96,0.0,0.0,0.0,0.0]
[1777189949527,46.96,78082.96,0.0,0.0,0.0,0.0]
[1777189951012,46.96,78082.96,0.0,0.0,0.0,0.0]
[1777189956046,46.96,78082.99,0.0,0.0,0.0,0.0]
[1777189961081,46.96,78082.95,0.0,0.0,0.0,0.0]
[1777189966544,46.96,78083.14,0.0,0.0,0.0,0.0]
[1777189972160,46.96,78084.0,0.0,0.0,0.0,0.0]
[1777189977555,46.96,78084.49,0.0,0.0,0.0,0.0]
[1777189983240,46.96,78088.63,0.0,0.0,0.0,0.0]
[1777189988275,46.96,78088.66,0.0,0.0,0.0,0.0]
[1777189994316,46.96,78085.54,0.0,0.0,0.0,0.0]
[1777189999580,46.96,78085.54,0.0,0.0,0.0,0.0]
[1777190005394,46.96,78085.33,0.0,0.0,0.0,0.0]
[1777190010428,46.96,78076.73,0.0,0.0,0.0,0.0]
[1777190011438,46.96,78077.23,0.0,0.0,0.0,0.0]
[1777190016471,46.96,78077.15,0.0,0.0,0.0,0.0]
[1777190021606,46.96,78077.18,0.0,0.0,0.0,0.0]
[1777190026611,46.96,78077.45,0.0,0.0,0.0,0.0]
[1777190031616,46.96,78080.17,0.0,0.0,0.0,0.0]
[1777190036621,46.96,78080.29,0.0,0.0,0.0,0.0]
[1777190041647,46.96,78080.44,0.0,0.0,0.0,0.0]
[1777190046682,46.96,78080.84,0.0,0.0,0.0,0.0]
[1777190052723,46.96,78080.91,0.0,0.0,0.0,0.0]
[1777190058643,46.96,78084.53,0.0,0.0,0.0,0.0]
[1777190063802,46.96,78084.57,0.0,0.0,0.0,0.0]
[1777190068838,46.96,78084.61,0.0,0.0,0.0,0.0]
[1777190071858,46.96,78084.81,0.0,0.0,0.0,0.0]
[1777190076893,46.96,78085.55,0.0,0.0,0.0,0.0]
[1777190082666,46.96,78085.91,0.0,0.0,0.0,0.0]
[1777190087971,46.96,78085.9,0.0,0.0,0.0,0.0]
[1777190093007,46.96,78082.31,0.0,0.0,0.0,0.0]
[1777190098040,46.96,78081.5,0.0,0.0,0.0,0.0]
[1777190103076,46.96,78084.71,0.0,0.0,0.0,0.0]
[1777190108111,46.96,78087.69,0.0,0.0,0.0,0.0]
[1777190113145,46.96,78087.92,0.0,0.0,0.0,0.0]
[1777190119188,46.96,78087.87,0.0,0.0,0.0,0.0]
[1777190124222,46.96,78087.83,0.0,0.0,0.0,0.0]
[1777190129258,46.96,78106.7,0.0,0.0,0.0,0.0]
[1777190132279,46.96,78100.77,0.0,0.0,0.0,0.0]
[1777190137313,46.96,78101.99,0.0,0.0,0.0,0.0]
[1777190142348,46.96,78102.16,0.0,0.0,0.0,0.0]
[1777190149397,46.96,78102.21,0.0,0.0,0.0,0.0]
[1777190157453,46.96,78102.01,0.0,0.0,0.0,0.0]
[1777190162489,46.96,78102.08,0.0,0.0,0.0,0.0]
[1777190167541,46.96,78103.02,0.0,0.0,0.0,0.0]
[1777190172576,46.96,78117.32,0.0,0.0,0.0,0.0]
[1777190177610,46.96,78120.74,0.0,0.0,0.0,0.0]
[1777190182645,46.96,78127.92,0.0,0.0,0.0,0.0]
[1777190187780,46.96,78131.0,0.0,0.0,0.0,0.0]
[1777190191784,46.96,78118.17,0.0,0.0,0.0,0.0]
[1777190197790,46.96,78097.88,0.0,0.0,0.0,0.0]
[1777190202795,46.96,78082.78,0.0,0.0,0.0,0.0]
[1777190207821,46.96,78075.36,0.0,0.0,0.0,0.0]
[1777190217514,46.96,78061.19,0.0,0.0,0.0,0.0]
[1777190222925,46.96,78054.17,0.0,0.0,0.0,0.0]
[1777190227961,46.96,78049.36,0.0,0.0,0.0,0.0]
[1777190232996,46.96,78038.89,0.0,0.0,0.0,0.0]
[1777190238031,46.96,78035.03,0.0,0.0,0.0,0.0]
[1777190243065,46.96,78027.16,0.0,0.0,0.0,0.0]
[1777190249107,46.96,78026.42,0.0,0.0,0.0,0.0]
[1777190251122,46.96,78026.92,0.0,0.0,0.0,0.0]
[1777190256157,46.96,78027.61,0.0,0.0,0.0,0.0]
[1777190261191,46.96,78029.04,0.0,0.0,0.0,0.0]
[1777190266226,46.96,78038.02,0.0,0.0,0.0,0.0]
[1777190271262,46.96,78036.89,0.0,0.0,0.0,0.0]
[1777190277303,46.96,78035.95,0.0,0.0,0.0,0.0]
[1777190282340,46.96,78035.48,0.0,0.0,0.0,0.0]
[1777190287373,46.96,78039.87,0.0,0.0,0.0,0.0]
[1777190292408,46.96,78038.36,0.0,0.0,0.0,0.0]
[1777190297443,46.96,78037.56,0.0,0.0,0.0,0.0]
[1777190302478,46.96,78032.45,0.0,0.0,0.0,0.0]
[1777190307513,46.96,78030.82,0.0,0.0,0.0,0.0]
[1777190312548,46.96,78029.91,0.0,0.0,0.0,0.0]
[1777190317583,46.96,78025.29,0.0,0.0,0.0,0.0]
[1777190322618,46.96,78024.32,0.0,0.0,0.0,0.0]
[1777190327653,46.96,78025.1,0.0,0.0,0.0,0.0]
[1777190332688,46.96,78024.9,0.0,0.0,0.0,0.0]
[1777190337723,46.96,78025.84,0.0,0.0,0.0,0.0]
[1777190342759,46.96,78026.4,0.0,0.0,0.0,0.0]
[1777190347796,46.96,78027.12,0.0,0.0,0.0,0.0]
[1777190352942,46.96,78026.98,0.0,0.0,0.0,0.0]
[1777190357947,46.96,77975.42,0.0,0.0,0.0,0.0]
[1777190366997,46.96,77904.7,0.0,0.0,0.0,0.0]
[1777190372033,46.96,77803.85,0.0,0.0,0.0,0.0]
[1777190377068,46.96,77764.55,0.0,0.0,0.0,0.0]
[1777190382103,46.96,77724.93,0.0,0.0,0.0,0.0]
[1777190387139,46.96,77692.01,0.0,0.0,0.0,0.0]
[1777190395195,46.96,77646.23,0.0,0.0,0.0,0.0]
[1777190400529,46.96,77635.23,0.0,0.0,0.0,0.0]
[1777190402463,46.96,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,46.96,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,46.96,78030.18,0.0,0.0,0.0,0.0]